{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201959,"rows_kept":201959,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721174401806,2.396,3451.4,3450.5,0.47418]
["bitfinex","ETHUSD",1721174403179,2.396,3451.4,3449.7,4.7903]
["bitfinex","ETHUSD",1721174403522,2.396,3451.4,3449.8,3.0]
["bitfinex","ETHUSD",1721174404432,2.396,3451.4,3449.7,4.7903]
["bitfinex","ETHUSD",1721174404634,2.396,3451.4,3449.7,2.471]
["bitfinex","ETHUSD",1721174406985,2.396,3451.4,3449.8,3.056]
["bitfinex","ETHUSD",1721174407181,2.396,3451.4,3450.1,2.471]
["bitfinex","ETHUSD",1721174407930,2.396,3451.4,3450.2,3.056]
["bitfinex","ETHUSD",1721174408082,2.396,3451.4,3450.1,4.7315]
["bitfinex","ETHUSD",1721174408083,2.396,3451.4,3450.5,2.471]
["bitfinex","ETHUSD",1721174409538,2.4474,3452.8,3450.9,2.471]
["bitfinex","ETHUSD",1721174409690,2.4474,3452.7,3450.5,2.471]
["bitfinex","ETHUSD",1721174411198,2.4474,3452.7,3450.6,3.056]
["bitfinex","ETHUSD",1721174411434,2.4474,3452.7,3450.7,0.55]
["bitfinex","ETHUSD",1721174411645,2.4474,3452.7,3450.9,2.471]
["bitfinex","ETHUSD",1721174412402,2.4474,3452.7,3451.3,2.471]
["bitfinex","ETHUSD",1721174412601,2.4474,3452.7,3451.7,2.471]
["bitfinex","ETHUSD",1721174413283,2.4474,3452.7,3451.4,0.2471]
["bitfinex","ETHUSD",1721174414287,2.4474,3452.7,3452.1,2.471]
["bitfinex","ETHUSD",1721174416241,2.4474,3452.7,3451.4,0.2471]
["bitfinex","ETHUSD",1721174416242,2.38944494,3452.7,3451.4,0.2471]
["bitfinex","ETHUSD",1721174416387,2.38944494,3452.7,3451.5,0.57181]
["bitfinex","ETHUSD",1721174416604,2.38944494,3452.7,3450.8,5.471]
["bitfinex","ETHUSD",1721174417045,2.38944494,3452.7,3450.4,2.471]
["bitfinex","ETHUSD",1721174417338,2.38944494,3452.7,3450.5,3.056]
["bitfinex","ETHUSD",1721174417640,2.38944494,3452.7,3449.9,0.586079]
["bitfinex","ETHUSD",1721174417641,2.38944494,3452.7,3451.2,2.471]
["bitfinex","ETHUSD",1721174420536,2.38944494,3452.7,3450.8,5.527]
["bitfinex","ETHUSD",1721174420748,2.38944494,3452.7,3450.9,0.8527]
["bitfinex","ETHUSD",1721174426391,2.38944494,3452.7,3450.5,0.2902]
["bitfinex","ETHUSD",1721174426604,2.38944494,3452.7,3450.5,3.2902]
["bitfinex","ETHUSD",1721174426749,2.4558,3452.6,3450.5,3.2902]
["bitfinex","ETHUSD",1721174426943,2.4558,3452.5,3450.5,3.2902]
["bitfinex","ETHUSD",1721174427848,2.4558,3452.5,3450.6,3.3462]
["bitfinex","ETHUSD",1721174428176,2.4558,3452.5,3450.8,5.527]
["bitfinex","ETHUSD",1721174429896,2.4558,3452.5,3450.9,5.7943]
["bitfinex","ETHUSD",1721174430208,2.4558,3452.5,3450.9,8.8503]
["bitfinex","ETHUSD",1721174430493,2.4558,3452.5,3451.2,2.471]
["bitfinex","ETHUSD",1721174430796,2.4558,3452.5,3451.8,2.89699]
["bitfinex","ETHUSD",1721174430963,5.4558,3452.5,3451.9,0.289699]
["bitfinex","ETHUSD",1721174431168,5.4558,3452.5,3452.1,2.89675]
["bitfinex","ETHUSD",1721174431352,5.4558,3452.5,3451.9,0.289699]
["bitfinex","ETHUSD",1721174431353,2.4558,3452.5,3451.9,0.289699]
["bitfinex","ETHUSD",1721174431575,2.2866,3452.4,3451.9,0.289699]
["bitfinex","ETHUSD",1721174431770,2.2866,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721174434784,2.2866,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1721174435906,2.2866,3452.3,3451.6,2.89717]
["bitfinex","ETHUSD",1721174436206,2.2866,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721174438307,2.2866,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721174439371,2.2866,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721174439572,2.2866,3452.3,3451.6,0.74349936]
["bitfinex","ETHUSD",1721174443315,2.2866,3452.3,3451.3,5.7949]
["bitfinex","ETHUSD",1721174446086,2.2841,3452.2,3451.3,5.7949]
["bitfinex","ETHUSD",1721174446284,2.2841,3452.1,3451.3,5.7949]
["bitfinex","ETHUSD",1721174446480,2.2841,3452.0,3451.3,5.7949]
["bitfinex","ETHUSD",1721174446710,2.2841,3451.9,3451.3,5.7949]
["bitfinex","ETHUSD",1721174449978,2.2738,3451.8,3451.3,5.7949]
["bitfinex","ETHUSD",1721174450347,2.447,3451.7,3451.3,5.7949]
["bitfinex","ETHUSD",1721174451430,5.447,3451.7,3451.3,5.7949]
["bitfinex","ETHUSD",1721174451640,3.9772185,3451.5,3451.3,5.7949]
["bitfinex","ETHUSD",1721174451844,5.4589,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721174452291,6.9772185,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721174452448,5.4589,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721174452648,2.4589,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721174452882,5.4589,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721174453390,2.4589,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721174453587,6.97802924,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721174455560,5.4589,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721174456097,6.97711121,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721174456313,5.4589,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721174456457,2.2794,3451.3,3450.1,7.37]
["bitfinex","ETHUSD",1721174456667,2.2794,3451.3,3449.9,0.586079]
["bitfinex","ETHUSD",1721174456668,2.2794,3451.2,3449.9,0.586079]
["bitfinex","ETHUSD",1721174456891,2.2794,3451.2,3449.7,3.0]
["bitfinex","ETHUSD",1721174457399,2.2794,3451.2,3449.6,2.471]
["bitfinex","ETHUSD",1721174457400,2.2794,3451.2,3449.6,5.471]
["bitfinex","ETHUSD",1721174457769,2.2794,3451.2,3449.6,2.471]
["bitfinex","ETHUSD",1721174457970,2.4074,3451.0,3449.2,5.527]
["bitfinex","ETHUSD",1721174458205,2.4074,3450.9,3449.2,5.527]
["bitfinex","ETHUSD",1721174458511,2.4074,3450.8,3449.3,0.94426506]
["bitfinex","ETHUSD",1721174461086,2.4074,3450.8,3448.9,3.0]
["bitfinex","ETHUSD",1721174461476,2.4074,3450.8,3449.2,2.471]
["bitfinex","ETHUSD",1721174463983,2.4074,3450.8,3448.9,6.35890306]
["bitfinex","ETHUSD",1721174463984,2.4074,3450.8,3448.9,3.30290306]
["bitfinex","ETHUSD",1721174464378,2.4074,3450.8,3448.9,3.0]
["bitfinex","ETHUSD",1721174464573,2.3636,3450.7,3448.9,3.0]
["bitfinex","ETHUSD",1721174464880,2.3636,3450.7,3449.0,0.84125792]
["bitfinex","ETHUSD",1721174465100,2.3636,3450.6,3449.0,0.84125792]
["bitfinex","ETHUSD",1721174466624,2.3636,3450.6,3449.1,2.471]
["bitfinex","ETHUSD",1721174467989,2.3636,3450.6,3449.1,4.9607]
["bitfinex","ETHUSD",1721174468188,2.3636,3450.6,3449.1,2.471]
["bitfinex","ETHUSD",1721174468398,2.3636,3450.6,3449.2,0.63682579]
["bitfinex","ETHUSD",1721174469423,2.3636,3450.6,3448.8,3.45427921]
["bitfinex","ETHUSD",1721174470088,2.3636,3450.6,3448.8,0.45427921]
["bitfinex","ETHUSD",1721174473920,2.3636,3450.6,3448.3,5.527]
["bitfinex","ETHUSD",1721174474270,2.3636,3450.6,3448.4,3.606]
["bitfinex","ETHUSD",1721174474413,2.3636,3450.6,3448.5,0.90213381]
["bitfinex","ETHUSD",1721174476390,1.03,3450.1,3449.0,1.03]
["bitfinex","ETHUSD",1721174476587,2.3462,3450.0,3449.0,1.03]
["bitfinex","ETHUSD",1721174476818,2.3462,3449.9,3449.0,1.03]
["bitfinex","ETHUSD",1721174477016,3.0,3449.9,3449.0,1.03]
["bitfinex","ETHUSD",1721174477257,2.2981,3449.8,3449.0,1.03]
["bitfinex","ETHUSD",1721174479866,2.2981,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1721174480178,2.2981,3449.8,3449.4,1.03]
["bitfinex","ETHUSD",1721174481967,2.2981,3449.8,3449.2,1.03]
["bitfinex","ETHUSD",1721174482329,2.2981,3449.8,3448.6,3.49627719]
["bitfinex","ETHUSD",1721174482330,3.3281,3449.8,3448.7,1.03]
["bitfinex","ETHUSD",1721174482528,2.4933,3449.7,3448.9,1.03]
["bitfinex","ETHUSD",1721174483251,2.4933,3449.7,3448.9,1.18262772]
["bitfinex","ETHUSD",1721174484167,2.4933,3449.7,3449.1,1.03]
["bitfinex","ETHUSD",1721174485030,2.4933,3449.7,3448.9,1.18262772]
["bitfinex","ETHUSD",1721174485653,2.4933,3449.7,3448.9,0.15262772]
["bitfinex","ETHUSD",1721174485855,2.4933,3449.7,3449.0,1.03]
["bitfinex","ETHUSD",1721174486774,2.4933,3449.7,3448.8,1.03]
["bitfinex","ETHUSD",1721174486982,2.4933,3449.7,3449.0,1.03]
["bitfinex","ETHUSD",1721174490574,2.4933,3449.7,3448.5,0.90213381]
["bitfinex","ETHUSD",1721174490748,2.4933,3449.7,3448.3,3.45463807]
["bitfinex","ETHUSD",1721174490749,1.03,3449.4,3448.3,1.48463807]
["bitfinex","ETHUSD",1721174490949,2.3714,3449.3,3448.3,1.48463807]
["bitfinex","ETHUSD",1721174491167,2.3714,3449.3,3448.5,1.03]
["bitfinex","ETHUSD",1721174492009,2.3714,3449.3,3448.7,1.03]
["bitfinex","ETHUSD",1721174492191,2.3714,3449.3,3448.9,1.03]
["bitfinex","ETHUSD",1721174493686,2.3714,3449.3,3447.9,1.51254957]
["bitfinex","ETHUSD",1721174493687,2.3714,3449.3,3448.7,1.03]
["bitfinex","ETHUSD",1721174495907,2.3714,3449.3,3447.8,3.60356826]
["bitfinex","ETHUSD",1721174495908,2.3714,3449.3,3449.0,1.03]
["bitfinex","ETHUSD",1721174496117,2.2715,3450.3,3449.2,1.03]
["bitfinex","ETHUSD",1721174496412,2.2715,3450.3,3450.2,1.03]
["bitfinex","ETHUSD",1721174496852,2.2715,3451.3,3450.2,1.03]
["bitfinex","ETHUSD",1721174496967,2.2715,3451.3,3450.8,1.03]
["bitfinex","ETHUSD",1721174497474,3.3015,3451.3,3450.3,1.03]
["bitfinex","ETHUSD",1721174497696,2.2715,3451.3,3450.3,1.03]
["bitfinex","ETHUSD",1721174497895,2.2715,3451.3,3450.5,1.03]
["bitfinex","ETHUSD",1721174498307,2.2715,3451.3,3450.7,1.03]
["bitfinex","ETHUSD",1721174498598,2.2715,3451.3,3449.8,5.4103]
["bitfinex","ETHUSD",1721174498599,2.2715,3451.3,3450.9,1.03]
["bitfinex","ETHUSD",1721174498902,2.2715,3451.3,3450.7,1.03]
["bitfinex","ETHUSD",1721174500009,2.2715,3451.3,3450.5,1.03]
["bitfinex","ETHUSD",1721174500209,2.2715,3451.3,3449.8,7.37]
["bitfinex","ETHUSD",1721174500397,2.2715,3451.3,3449.4,9.13056826]
["bitfinex","ETHUSD",1721174500596,2.2715,3451.3,3449.5,3.06965101]
["bitfinex","ETHUSD",1721174500833,2.2715,3451.3,3449.6,4.0078604]
["bitfinex","ETHUSD",1721174501039,2.2715,3451.3,3449.7,3.0]
["bitfinex","ETHUSD",1721174501335,2.2715,3451.3,3449.8,0.355]
["bitfinex","ETHUSD",1721174501505,2.2715,3451.3,3449.5,0.55]
["bitfinex","ETHUSD",1721174501506,2.2715,3451.3,3449.4,6.98286813]
["bitfinex","ETHUSD",1721174501710,2.2715,3451.3,3449.4,2.471]
["bitfinex","ETHUSD",1721174501932,2.4323,3451.1,3449.2,1.51186813]
["bitfinex","ETHUSD",1721174502135,2.4323,3451.1,3449.0,3.98307226]
["bitfinex","ETHUSD",1721174502136,3.94876742,3451.1,3449.0,3.98307226]
["bitfinex","ETHUSD",1721174502298,2.4323,3451.1,3449.1,1.4666774]
["bitfinex","ETHUSD",1721174502619,4.51646742,3451.1,3449.1,0.45866405]
["bitfinex","ETHUSD",1721174502818,2.4323,3450.9,3449.1,0.45866405]
["bitfinex","ETHUSD",1721174503032,2.4323,3450.8,3449.1,0.45866405]
["bitfinex","ETHUSD",1721174503206,2.4323,3450.7,3449.1,0.45866405]
["bitfinex","ETHUSD",1721174503406,2.4036,3450.6,3449.2,0.2929664]
["bitfinex","ETHUSD",1721174503620,2.4036,3450.6,3448.6,2.471]
["bitfinex","ETHUSD",1721174503796,6.92006742,3450.6,3448.6,2.471]
["bitfinex","ETHUSD",1721174504000,5.4036,3450.6,3448.6,2.471]
["bitfinex","ETHUSD",1721174504401,6.92006742,3450.6,3448.6,5.527]
["bitfinex","ETHUSD",1721174504835,6.92006742,3450.6,3448.7,0.55]
["bitfinex","ETHUSD",1721174505037,6.92072656,3450.6,3448.8,0.75892466]
["bitfinex","ETHUSD",1721174505699,5.4036,3450.6,3448.8,0.75892466]
["bitfinex","ETHUSD",1721174506592,5.4036,3450.6,3449.0,5.527]
["bitfinex","ETHUSD",1721174506796,5.4036,3450.6,3449.1,0.55]
["bitfinex","ETHUSD",1721174507030,3.0,3450.5,3449.1,0.55]
["bitfinex","ETHUSD",1721174507231,2.4036,3450.6,3449.2,0.6077]
["bitfinex","ETHUSD",1721174509216,2.4036,3450.6,3448.7,4.56812856]
["bitfinex","ETHUSD",1721174509217,2.4036,3450.6,3448.7,1.51212856]
["bitfinex","ETHUSD",1721174509420,2.4036,3450.6,3448.6,2.471]
["bitfinex","ETHUSD",1721174509727,2.4036,3450.6,3448.7,1.00811769]
["bitfinex","ETHUSD",1721174509932,2.4036,3450.6,3448.6,1.51217722]
["bitfinex","ETHUSD",1721174510121,2.3575,3450.2,3448.3,3.0]
["bitfinex","ETHUSD",1721174510319,2.3575,3450.1,3448.4,1.09457892]
["bitfinex","ETHUSD",1721174510526,2.3575,3450.0,3448.4,1.09457892]
["bitfinex","ETHUSD",1721174510728,2.3575,3449.9,3448.4,1.09457892]
["bitfinex","ETHUSD",1721174510912,2.3575,3449.9,3448.1,0.30304374]
["bitfinex","ETHUSD",1721174510913,5.3575,3449.9,3448.1,0.30304374]
["bitfinex","ETHUSD",1721174511102,2.3575,3449.8,3448.1,0.30304374]
["bitfinex","ETHUSD",1721174511419,6.87521151,3449.8,3448.1,0.30304374]
["bitfinex","ETHUSD",1721174511623,2.3575,3449.8,3448.4,2.471]
["bitfinex","ETHUSD",1721174511808,2.3575,3449.8,3448.8,2.471]
["bitfinex","ETHUSD",1721174512055,2.3575,3450.4,3449.2,5.527]
["bitfinex","ETHUSD",1721174512854,1.82125381,3451.5,3449.5,3.056]
["bitfinex","ETHUSD",1721174512855,3.87521151,3451.2,3449.5,3.056]
["bitfinex","ETHUSD",1721174513062,3.87521151,3451.2,3449.7,3.056]
["bitfinex","ETHUSD",1721174513063,2.3575,3451.2,3449.7,3.056]
["bitfinex","ETHUSD",1721174513453,2.3575,3451.2,3449.8,0.55]
["bitfinex","ETHUSD",1721174513654,2.3575,3451.2,3449.6,2.471]
["bitfinex","ETHUSD",1721174513889,2.3575,3451.2,3449.7,0.48384]
["bitfinex","ETHUSD",1721174514412,2.3575,3451.2,3449.8,0.55]
["bitfinex","ETHUSD",1721174516787,2.3575,3451.2,3449.9,5.7963]
["bitfinex","ETHUSD",1721174518685,2.3575,3451.2,3450.0,2.471]
["bitfinex","ETHUSD",1721174518888,2.3575,3451.2,3450.1,5.7969]
["bitfinex","ETHUSD",1721174519085,2.3575,3451.2,3450.2,0.82679]
["bitfinex","ETHUSD",1721174522217,2.3568,3451.8,3450.6,2.471]
["bitfinex","ETHUSD",1721174522514,2.3568,3451.8,3450.7,5.7959]
["bitfinex","ETHUSD",1721174525919,2.3568,3451.8,3450.8,3.606]
["bitfinex","ETHUSD",1721174526127,2.3568,3451.8,3450.9,8.8516]
["bitfinex","ETHUSD",1721174526330,2.3568,3451.8,3451.0,1.73119]
["bitfinex","ETHUSD",1721174526485,2.3568,3451.8,3451.1,5.7953]
["bitfinex","ETHUSD",1721174528332,2.2763,3452.4,3451.1,5.7953]
["bitfinex","ETHUSD",1721174533741,2.2865,3452.3,3451.1,5.7953]
["bitfinex","ETHUSD",1721174534118,2.2865,3452.2,3451.1,5.7953]
["bitfinex","ETHUSD",1721174536240,2.3268,3452.1,3451.1,5.7953]
["bitfinex","ETHUSD",1721174536456,2.3268,3451.4,3451.1,5.7953]
["bitfinex","ETHUSD",1721174537298,5.79508,3451.2,3451.1,5.7953]
["bitfinex","ETHUSD",1721174537959,8.79508,3451.2,3451.1,5.7953]
["bitfinex","ETHUSD",1721174538165,11.15178,3451.2,3451.1,5.7953]
["bitfinex","ETHUSD",1721174540182,8.25424,3451.2,3451.1,5.7953]
["bitfinex","ETHUSD",1721174540991,3.0,3451.2,3451.1,5.7953]
["bitfinex","ETHUSD",1721174541194,3.0,3451.4,3451.1,5.7953]
["bitfinex","ETHUSD",1721174541399,5.24074,3451.7,3451.1,5.7953]
["bitfinex","ETHUSD",1721174541715,5.24074,3451.7,3451.1,6.954385]
["bitfinex","ETHUSD",1721174542208,2.89697,3451.9,3451.1,9.851995]
["bitfinex","ETHUSD",1721174542510,12.51222,3452.1,3451.1,9.851995]
["bitfinex","ETHUSD",1721174542511,2.89687,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721174544211,2.89697,3451.9,3451.1,9.851935]
["bitfinex","ETHUSD",1721174544704,2.89697,3451.9,3451.2,2.89748]
["bitfinex","ETHUSD",1721174544912,2.89697,3451.9,3451.3,4.1723815]
["bitfinex","ETHUSD",1721174545119,5.16224,3452.1,3451.3,4.1723815]
["bitfinex","ETHUSD",1721174545315,5.89688,3452.0,3451.3,4.1723815]
["bitfinex","ETHUSD",1721174545512,5.89688,3452.0,3451.4,5.7947]
["bitfinex","ETHUSD",1721174546295,2.89696,3451.9,3451.4,5.7947]
["bitfinex","ETHUSD",1721174547397,2.89714,3451.7,3451.4,5.7947]
["bitfinex","ETHUSD",1721174547913,2.89721,3451.6,3451.4,5.7947]
["bitfinex","ETHUSD",1721174548219,5.89721,3451.6,3451.4,5.7947]
["bitfinex","ETHUSD",1721174548721,2.89729,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174548928,5.79458,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174550641,10.95067,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174550805,13.95067,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174550991,15.46510405,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174551430,13.95067,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174552196,15.46605195,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174552433,13.95067,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174554833,11.05338,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174554999,8.79458,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174555194,5.89729,3451.5,3451.4,5.7947]
["bitfinex","ETHUSD",1721174555398,1.5159197,3451.9,3451.4,5.7947]
["bitfinex","ETHUSD",1721174555636,2.50618249,3452.9,3451.5,0.57947]
["bitfinex","ETHUSD",1721174555637,2.89663,3452.3,3451.5,0.57947]
["bitfinex","ETHUSD",1721174555937,2.89672,3452.2,3451.5,3.47675]
["bitfinex","ETHUSD",1721174557034,3.0,3452.1,3451.5,3.47675]
["bitfinex","ETHUSD",1721174557258,2.8966,3452.4,3451.6,8.69154]
["bitfinex","ETHUSD",1721174557623,2.89639,3452.6,3451.6,8.69154]
["bitfinex","ETHUSD",1721174557836,2.89645,3452.5,3451.7,1.216829]
["bitfinex","ETHUSD",1721174558056,4.41353692,3452.7,3451.8,8.69112]
["bitfinex","ETHUSD",1721174558261,2.89636,3452.6,3451.8,8.69112]
["bitfinex","ETHUSD",1721174558557,6.67110692,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1721174558558,3.0,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721174558747,3.0,3452.7,3452.0,5.7937]
["bitfinex","ETHUSD",1721174558944,3.0,3452.7,3452.1,0.869064]
["bitfinex","ETHUSD",1721174560257,2.89642,3452.6,3452.1,0.869064]
["bitfinex","ETHUSD",1721174560436,3.0,3452.5,3452.1,0.869064]
["bitfinex","ETHUSD",1721174560955,3.0,3452.6,3452.1,0.869064]
["bitfinex","ETHUSD",1721174561331,3.0,3452.6,3452.0,5.7937]
["bitfinex","ETHUSD",1721174561860,5.89637,3452.6,3452.0,5.7937]
["bitfinex","ETHUSD",1721174562222,3.0,3452.6,3452.0,5.7937]
["bitfinex","ETHUSD",1721174562422,2.89612,3452.9,3452.0,5.7937]
["bitfinex","ETHUSD",1721174562423,2.89633,3452.7,3452.0,5.7937]
["bitfinex","ETHUSD",1721174562654,5.89637,3452.6,3452.0,5.7937]
["bitfinex","ETHUSD",1721174562860,2.89646,3452.5,3452.0,5.7937]
["bitfinex","ETHUSD",1721174563160,3.0,3452.4,3452.0,5.7937]
["bitfinex","ETHUSD",1721174564456,3.0,3452.5,3452.0,7.0741609]
["bitfinex","ETHUSD",1721174564656,3.0,3452.5,3452.0,5.7937]
["bitfinex","ETHUSD",1721174565761,5.89646,3452.5,3452.0,5.7937]
["bitfinex","ETHUSD",1721174565943,2.8966,3452.4,3452.0,5.7937]
["bitfinex","ETHUSD",1721174566143,3.0,3452.3,3452.0,5.7937]
["bitfinex","ETHUSD",1721174566344,5.89646,3452.5,3452.0,5.7937]
["bitfinex","ETHUSD",1721174568060,3.0,3452.5,3452.0,5.7937]
["bitfinex","ETHUSD",1721174568224,3.0,3452.5,3452.0,6.952479]
["bitfinex","ETHUSD",1721174568655,5.89645,3452.5,3452.0,5.7937]
["bitfinex","ETHUSD",1721174570959,3.0,3452.5,3452.0,8.69055]
["bitfinex","ETHUSD",1721174571167,3.0,3452.6,3452.0,8.69055]
["bitfinex","ETHUSD",1721174571731,5.89642,3452.6,3452.0,5.7937]
["bitfinex","ETHUSD",1721174574366,2.89645,3452.5,3452.0,5.7937]
["bitfinex","ETHUSD",1721174574568,3.0,3452.4,3452.0,5.7937]
["bitfinex","ETHUSD",1721174578603,3.0,3452.4,3452.0,6.952472]
["bitfinex","ETHUSD",1721174578797,2.89629,3452.7,3452.0,6.952472]
["bitfinex","ETHUSD",1721174578798,3.0,3452.6,3452.0,6.952472]
["bitfinex","ETHUSD",1721174579012,3.0,3452.6,3452.0,9.849322]
["bitfinex","ETHUSD",1721174579302,2.89592,3453.2,3452.4,2.89645]
["bitfinex","ETHUSD",1721174579609,4.27237551,3453.8,3452.2,2.471]
["bitfinex","ETHUSD",1721174579610,4.41053959,3453.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721174579825,2.89556,3453.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721174579974,3.96937959,3453.8,3452.9,5.22574]
["bitfinex","ETHUSD",1721174579975,1.51497959,3453.8,3452.9,5.22574]
["bitfinex","ETHUSD",1721174580169,1.81797551,3454.1,3453.1,2.89589]
["bitfinex","ETHUSD",1721174580170,4.40931285,3454.1,3453.1,2.89589]
["bitfinex","ETHUSD",1721174580472,2.8952,3454.0,3453.2,5.7917]
["bitfinex","ETHUSD",1721174581082,2.8952,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721174581295,2.89518,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1721174581500,2.89518,3454.1,3453.4,1.158334]
["bitfinex","ETHUSD",1721174581884,2.89519,3454.0,3453.4,1.158334]
["bitfinex","ETHUSD",1721174582909,3.0,3453.9,3453.4,1.158334]
["bitfinex","ETHUSD",1721174583816,2.89487,3454.4,3453.4,1.158334]
["bitfinex","ETHUSD",1721174583817,3.0,3454.3,3453.5,8.6868]
["bitfinex","ETHUSD",1721174583983,5.89494,3454.3,3453.6,0.9845134]
["bitfinex","ETHUSD",1721174584179,2.4544,3454.9,3453.7,8.17850447]
["bitfinex","ETHUSD",1721174584394,2.4544,3454.9,3453.7,8.1206]
["bitfinex","ETHUSD",1721174584595,2.4544,3454.9,3453.7,8.110287]
["bitfinex","ETHUSD",1721174585004,3.96695603,3455.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721174585207,2.89475,3454.6,3453.7,11.005697]
["bitfinex","ETHUSD",1721174585407,2.89458,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1721174585612,3.0,3454.5,3454.0,5.8007]
["bitfinex","ETHUSD",1721174585936,2.89458,3454.8,3454.0,5.8007]
["bitfinex","ETHUSD",1721174585937,3.0,3454.7,3454.0,5.8007]
["bitfinex","ETHUSD",1721174586223,2.89469,3454.6,3454.0,5.8007]
["bitfinex","ETHUSD",1721174586430,3.0,3454.5,3454.0,5.8007]
["bitfinex","ETHUSD",1721174587334,3.0,3454.7,3454.0,10.087927]
["bitfinex","ETHUSD",1721174588460,5.89461,3454.7,3454.0,10.087927]
["bitfinex","ETHUSD",1721174593594,7.35,3455.5,3454.0,10.087927]
["bitfinex","ETHUSD",1721174593595,7.35,3455.5,3454.2,2.895]
["bitfinex","ETHUSD",1721174593749,2.89396,3455.5,3454.6,2.89462]
["bitfinex","ETHUSD",1721174593952,5.34148,3455.7,3454.6,2.89462]
["bitfinex","ETHUSD",1721174593953,2.89378,3455.7,3454.8,2.89444]
["bitfinex","ETHUSD",1721174594137,2.89365,3455.9,3455.0,2.89433]
["bitfinex","ETHUSD",1721174594342,2.89365,3455.9,3455.1,5.7988]
["bitfinex","ETHUSD",1721174594755,2.89369,3455.8,3455.1,5.7988]
["bitfinex","ETHUSD",1721174595674,2.89385,3455.6,3455.1,5.7988]
["bitfinex","ETHUSD",1721174595840,3.0,3455.5,3455.1,5.7988]
["bitfinex","ETHUSD",1721174596482,2.89406,3455.4,3455.1,5.7988]
["bitfinex","ETHUSD",1721174597174,2.89412,3455.3,3455.1,5.7988]
["bitfinex","ETHUSD",1721174599816,2.89418,3455.2,3455.1,5.7988]
["bitfinex","ETHUSD",1721174601399,3.0,3455.5,3455.1,8.2628]
["bitfinex","ETHUSD",1721174601614,2.89375,3455.8,3455.1,8.2628]
["bitfinex","ETHUSD",1721174601813,5.78751,3455.8,3455.1,8.2628]
["bitfinex","ETHUSD",1721174602022,3.0,3455.7,3455.1,8.2628]
["bitfinex","ETHUSD",1721174602345,5.89382,3455.7,3455.1,8.2628]
["bitfinex","ETHUSD",1721174602697,2.89386,3455.6,3455.1,5.7988]
["bitfinex","ETHUSD",1721174602912,3.0,3455.5,3455.1,5.7988]
["bitfinex","ETHUSD",1721174603098,3.0,3455.6,3455.1,5.7988]
["bitfinex","ETHUSD",1721174603308,3.0,3455.7,3455.1,5.7988]
["bitfinex","ETHUSD",1721174603504,5.89377,3455.7,3455.1,5.7988]
["bitfinex","ETHUSD",1721174605292,2.89385,3455.6,3455.1,5.7988]
["bitfinex","ETHUSD",1721174605518,3.0,3455.5,3455.1,5.7988]
["bitfinex","ETHUSD",1721174608720,2.89402,3455.4,3455.1,5.7988]
["bitfinex","ETHUSD",1721174608911,2.89418,3455.2,3455.1,5.7988]
["bitfinex","ETHUSD",1721174609109,3.0,3455.5,3455.1,8.2821]
["bitfinex","ETHUSD",1721174609496,5.89377,3455.7,3455.1,8.2821]
["bitfinex","ETHUSD",1721174610939,2.89385,3455.6,3455.1,8.2821]
["bitfinex","ETHUSD",1721174611140,3.0,3455.5,3455.1,8.2821]
["bitfinex","ETHUSD",1721174611841,2.89402,3455.4,3455.1,5.7988]
["bitfinex","ETHUSD",1721174612010,2.89415,3455.3,3455.1,5.7988]
["bitfinex","ETHUSD",1721174612214,3.0,3455.5,3455.1,5.7988]
["bitfinex","ETHUSD",1721174612215,2.89418,3455.2,3455.1,5.7988]
["bitfinex","ETHUSD",1721174612425,8.11496,3455.2,3455.1,5.7988]
["bitfinex","ETHUSD",1721174612626,14.00914,3455.2,3455.1,5.7988]
["bitfinex","ETHUSD",1721174614560,2.89509,3454.2,3453.8,7.37]
["bitfinex","ETHUSD",1721174614775,2.89509,3454.2,3453.4,2.4749]
["bitfinex","ETHUSD",1721174614924,2.89512,3454.1,3453.4,2.4749]
["bitfinex","ETHUSD",1721174615343,3.0,3454.7,3453.5,2.89555]
["bitfinex","ETHUSD",1721174615344,2.895,3454.3,3453.5,2.89555]
["bitfinex","ETHUSD",1721174615545,2.89503,3454.2,3453.6,0.82662]
["bitfinex","ETHUSD",1721174615754,2.89494,3454.3,3453.6,0.82662]
["bitfinex","ETHUSD",1721174616128,2.89502,3454.2,3453.6,0.82662]
["bitfinex","ETHUSD",1721174616570,3.0,3454.7,3453.8,2.89531]
["bitfinex","ETHUSD",1721174616734,2.89472,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721174617057,3.0,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721174619084,5.89461,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721174620197,2.89418,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721174620371,2.2586,3455.7,3454.2,2.3348]
["bitfinex","ETHUSD",1721174620372,2.89404,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721174621295,5.78776,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721174621470,5.78776,3455.6,3454.7,5.78913]
["bitfinex","ETHUSD",1721174621471,2.89394,3455.5,3454.7,5.78913]
["bitfinex","ETHUSD",1721174621809,2.89394,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721174622797,3.0,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1721174622981,3.0,3455.4,3454.8,3.473403]
["bitfinex","ETHUSD",1721174624276,5.89403,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721174626227,8.78811,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721174626436,8.78811,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1721174626437,2.89427,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721174626590,2.89427,3455.1,3454.4,3.707308]
["bitfinex","ETHUSD",1721174628188,5.89405,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1721174628189,2.89416,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721174628390,3.0,3455.4,3454.7,2.89458]
["bitfinex","ETHUSD",1721174628703,3.0,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721174629219,3.0,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721174629928,3.0,3455.5,3454.9,3.47332]
["bitfinex","ETHUSD",1721174630485,3.0,3455.5,3455.0,2.89427]
["bitfinex","ETHUSD",1721174630688,3.0,3455.7,3455.0,2.89427]
["bitfinex","ETHUSD",1721174630887,5.89379,3455.7,3455.0,2.89427]
["bitfinex","ETHUSD",1721174633244,2.89387,3455.6,3455.0,2.89427]
["bitfinex","ETHUSD",1721174633539,3.0,3455.5,3455.0,2.89427]
["bitfinex","ETHUSD",1721174633837,2.89403,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1721174636717,2.89411,3455.3,3454.6,5.36998]
["bitfinex","ETHUSD",1721174636937,2.89411,3455.3,3454.4,3.707268]
["bitfinex","ETHUSD",1721174636938,2.8943,3455.1,3454.4,0.812458]
["bitfinex","ETHUSD",1721174637237,2.89441,3455.0,3454.4,0.812458]
["bitfinex","ETHUSD",1721174638456,2.89445,3454.9,3454.4,0.812458]
["bitfinex","ETHUSD",1721174643253,2.89479,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721174643833,2.89487,3454.4,3453.8,2.89531]
["bitfinex","ETHUSD",1721174647057,5.35989,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1721174647205,8.25465,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1721174647438,2.89478,3454.5,3453.9,0.525979]
["bitfinex","ETHUSD",1721174648574,2.4078,3454.9,3453.9,0.525979]
["bitfinex","ETHUSD",1721174648575,2.89467,3454.7,3453.9,0.525979]
["bitfinex","ETHUSD",1721174648788,2.89467,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721174648938,2.89442,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1721174648939,2.8945,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1721174649277,3.0,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1721174649570,3.0,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1721174649760,5.89444,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1721174650582,5.89444,3454.9,3454.2,5.78991]
["bitfinex","ETHUSD",1721174650998,2.89452,3454.8,3454.0,2.89512]
["bitfinex","ETHUSD",1721174651284,3.0,3454.7,3454.2,2.89495]
["bitfinex","ETHUSD",1721174652089,2.89479,3454.5,3453.7,2.89541]
["bitfinex","ETHUSD",1721174652260,2.89495,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721174653708,2.89495,3454.3,3453.6,2.89544]
["bitfinex","ETHUSD",1721174655669,2.89495,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721174656002,2.89487,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721174656304,2.89487,3454.4,3453.7,3.474528]
["bitfinex","ETHUSD",1721174656722,4.51650949,3454.7,3454.1,2.89507]
["bitfinex","ETHUSD",1721174657024,5.2866,3454.9,3454.1,2.89507]
["bitfinex","ETHUSD",1721174657167,2.3921,3454.9,3453.9,2.89523]
["bitfinex","ETHUSD",1721174657368,2.89486,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721174657574,6.90860949,3454.9,3453.6,2.89549]
["bitfinex","ETHUSD",1721174657575,2.89477,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1721174657792,2.89478,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721174658004,2.89486,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721174658591,2.3921,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721174658831,3.0,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721174659130,3.0,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721174659429,5.89437,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721174659890,3.0,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721174660090,3.0,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1721174660296,5.89422,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721174663314,3.0,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721174663633,3.0,3455.3,3454.7,2.89454]
["bitfinex","ETHUSD",1721174663791,2.89403,3455.4,3454.7,3.4406733]
["bitfinex","ETHUSD",1721174664628,2.89403,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721174664791,2.89411,3455.3,3454.7,2.89453]
["bitfinex","ETHUSD",1721174664991,2.89411,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721174665233,2.89411,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721174667842,2.89411,3455.3,3454.7,2.89453]
["bitfinex","ETHUSD",1721174668012,2.89393,3455.5,3454.7,5.78906]
["bitfinex","ETHUSD",1721174668214,5.89408,3455.4,3454.7,5.78908]
["bitfinex","ETHUSD",1721174668529,5.89408,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721174669447,5.89408,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1721174669448,3.0,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1721174669933,3.0,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721174670107,1.51661701,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1721174670309,3.86941701,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721174670626,2.3528,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721174671324,5.24621,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721174671934,3.0,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721174672741,3.0,3456.1,3455.4,5.78796]
["bitfinex","ETHUSD",1721174672910,5.89346,3456.1,3455.4,5.78796]
["bitfinex","ETHUSD",1721174673324,5.89346,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721174673519,4.40944584,3456.4,3455.6,2.95171092]
["bitfinex","ETHUSD",1721174673520,4.40942584,3456.4,3455.6,2.95171092]
["bitfinex","ETHUSD",1721174673728,4.40807347,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721174674024,5.89321,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721174675144,3.0,3456.4,3455.7,2.89368]
["bitfinex","ETHUSD",1721174675529,5.89319,3456.4,3455.7,2.89368]
["bitfinex","ETHUSD",1721174676053,2.89341,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721174676272,2.89344,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721174678847,2.89332,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721174679047,2.89332,3456.3,3455.7,0.578777]
["bitfinex","ETHUSD",1721174680255,2.89332,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721174681341,2.89332,3456.3,3455.3,2.89406]
["bitfinex","ETHUSD",1721174681543,2.89332,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1721174681544,2.478,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1721174681759,2.471,3456.0,3455.4,5.7874]
["bitfinex","ETHUSD",1721174682187,5.36456,3456.0,3455.4,8.68141]
["bitfinex","ETHUSD",1721174682484,5.36456,3456.0,3455.4,5.7874]
["bitfinex","ETHUSD",1721174684181,5.36456,3456.0,3455.4,8.68141]
["bitfinex","ETHUSD",1721174685381,5.36456,3456.0,3455.5,1.157543]
["bitfinex","ETHUSD",1721174685551,2.89356,3456.0,3455.6,5.7877]
["bitfinex","ETHUSD",1721174687753,2.8936,3455.9,3455.6,5.7877]
["bitfinex","ETHUSD",1721174689547,2.89376,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174692134,8.21052,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174692855,11.21052,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174697829,3.0,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174698029,3.0,3455.8,3455.6,5.7877]
["bitfinex","ETHUSD",1721174698234,2.89376,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174698434,5.89376,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174700476,12.18922,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174700769,16.59708497,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174701429,15.08298,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174701635,16.598215,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174701852,15.08298,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174702356,16.52098,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174702679,18.33930873,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174703180,16.52098,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174703382,19.41474,3455.7,3455.6,5.7877]
["bitfinex","ETHUSD",1721174703671,5.78904,3454.8,3454.7,7.37]
["bitfinex","ETHUSD",1721174703847,2.89477,3454.5,3454.0,2.3364]
["bitfinex","ETHUSD",1721174704039,2.89477,3454.5,3454.0,3.886111]
["bitfinex","ETHUSD",1721174704559,2.89477,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721174705138,2.89477,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1721174705871,2.89477,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721174706041,5.7893,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721174706245,2.89462,3454.7,3454.0,0.579056]
["bitfinex","ETHUSD",1721174706861,2.89475,3454.6,3454.0,0.579056]
["bitfinex","ETHUSD",1721174707265,2.89478,3454.5,3454.0,0.579056]
["bitfinex","ETHUSD",1721174707480,2.89478,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721174707689,2.89462,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721174707994,2.89474,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721174708646,2.89479,3454.5,3453.8,2.89528]
["bitfinex","ETHUSD",1721174708848,2.89479,3454.5,3453.9,0.812708]
["bitfinex","ETHUSD",1721174709051,2.89479,3454.5,3453.9,3.707978]
["bitfinex","ETHUSD",1721174709665,2.89486,3454.4,3453.9,0.812708]
["bitfinex","ETHUSD",1721174709990,2.89479,3454.5,3453.2,2.4682]
["bitfinex","ETHUSD",1721174709991,2.89519,3454.0,3453.2,2.4682]
["bitfinex","ETHUSD",1721174710202,2.89519,3454.0,3452.7,2.89626]
["bitfinex","ETHUSD",1721174710203,2.89546,3453.7,3452.9,5.36428]
["bitfinex","ETHUSD",1721174710554,2.89573,3453.4,3452.9,2.4682]
["bitfinex","ETHUSD",1721174710746,2.89573,3453.4,3452.9,2.71502]
["bitfinex","ETHUSD",1721174711291,2.89562,3453.5,3452.9,2.71502]
["bitfinex","ETHUSD",1721174711586,2.465,3454.1,3452.9,2.71502]
["bitfinex","ETHUSD",1721174711782,5.465,3454.1,3452.9,2.71502]
["bitfinex","ETHUSD",1721174711994,2.89567,3453.5,3452.9,2.71502]
["bitfinex","ETHUSD",1721174712152,2.89567,3453.5,3453.0,0.850746]
["bitfinex","ETHUSD",1721174712553,2.89577,3453.4,3452.6,2.89632]
["bitfinex","ETHUSD",1721174712753,2.89577,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721174713754,2.89577,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721174714096,2.89558,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721174714282,2.89561,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721174714596,2.89569,3453.4,3452.9,0.579251]
["bitfinex","ETHUSD",1721174714896,2.89569,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721174715387,2.89564,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721174716700,2.89564,3453.5,3452.5,2.4496]
["bitfinex","ETHUSD",1721174716701,1.51434296,3454.0,3453.1,2.89588]
["bitfinex","ETHUSD",1721174716858,2.89534,3453.9,3453.1,2.89588]
["bitfinex","ETHUSD",1721174717058,2.89536,3453.8,3453.1,2.89588]
["bitfinex","ETHUSD",1721174717402,2.89536,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721174717687,2.89535,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721174717993,2.89536,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721174719105,3.0,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721174719287,2.481,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1721174719458,2.481,3454.3,3453.4,3.48329856]
["bitfinex","ETHUSD",1721174719660,2.89502,3454.2,3453.5,2.89555]
["bitfinex","ETHUSD",1721174719889,3.0,3454.1,3453.5,2.89555]
["bitfinex","ETHUSD",1721174721999,3.0,3454.1,3453.4,3.48329856]
["bitfinex","ETHUSD",1721174722291,2.89477,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721174722626,5.89487,3454.4,3453.8,0.579083]
["bitfinex","ETHUSD",1721174722797,2.89494,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1721174723465,2.89508,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721174724160,2.89528,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721174724361,2.89528,3453.9,3453.1,0.48850564]
["bitfinex","ETHUSD",1721174724362,2.89545,3453.7,3452.6,2.4409]
["bitfinex","ETHUSD",1721174724557,2.89553,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721174724902,2.89562,3453.5,3452.7,3.44037]
["bitfinex","ETHUSD",1721174725069,2.89562,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721174726397,2.89562,3453.5,3452.5,2.89641]
["bitfinex","ETHUSD",1721174726398,2.465,3453.4,3452.5,2.89641]
["bitfinex","ETHUSD",1721174726596,4.9559,3453.4,3452.5,2.89641]
["bitfinex","ETHUSD",1721174727193,2.89578,3453.3,3452.6,2.89632]
["bitfinex","ETHUSD",1721174727695,2.89578,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721174729411,2.89586,3453.2,3452.5,2.89638]
["bitfinex","ETHUSD",1721174729815,2.89586,3453.2,3452.5,5.79276]
["bitfinex","ETHUSD",1721174730022,2.89586,3453.2,3452.5,6.66556037]
["bitfinex","ETHUSD",1721174730597,2.89586,3453.2,3452.5,3.76918037]
["bitfinex","ETHUSD",1721174730797,2.89586,3453.2,3452.5,6.66555037]
["bitfinex","ETHUSD",1721174731109,2.89586,3453.2,3452.5,3.76917037]
["bitfinex","ETHUSD",1721174731307,4.9559,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1721174731308,7.8516,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1721174731467,7.8516,3453.4,3452.6,3.56285804]
["bitfinex","ETHUSD",1721174731877,2.465,3453.4,3452.8,2.89612]
["bitfinex","ETHUSD",1721174732196,2.89566,3453.5,3452.9,0.07498734]
["bitfinex","ETHUSD",1721174732712,2.89566,3453.5,3452.9,2.97109734]
["bitfinex","ETHUSD",1721174732870,5.36044,3453.7,3452.9,2.97109734]
["bitfinex","ETHUSD",1721174733071,3.0,3453.6,3452.9,3.68238952]
["bitfinex","ETHUSD",1721174734019,5.89553,3453.6,3452.9,3.68238952]
["bitfinex","ETHUSD",1721174735074,3.0,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721174735382,3.0,3453.7,3453.2,0.1324837]
["bitfinex","ETHUSD",1721174735583,3.0,3453.8,3453.2,0.1324837]
["bitfinex","ETHUSD",1721174736114,3.0,3453.8,3453.3,2.89574]
["bitfinex","ETHUSD",1721174736267,2.465,3454.1,3453.2,0.90680802]
["bitfinex","ETHUSD",1721174736687,5.36011,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1721174736881,3.0,3454.0,3453.4,2.89564]
["bitfinex","ETHUSD",1721174737287,3.0,3454.0,3453.5,0.07457225]
["bitfinex","ETHUSD",1721174739808,2.465,3454.5,3453.6,2.42660599]
["bitfinex","ETHUSD",1721174740011,2.8946,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1721174740218,5.17319,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721174740219,2.2786,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721174740375,5.35948,3454.9,3454.2,0.05789542]
["bitfinex","ETHUSD",1721174740575,5.35948,3454.9,3454.2,0.07457226]
["bitfinex","ETHUSD",1721174740805,2.89453,3454.8,3454.2,0.07457226]
["bitfinex","ETHUSD",1721174741315,2.465,3454.9,3454.2,0.07457226]
["bitfinex","ETHUSD",1721174741823,2.465,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721174742023,5.35914,3455.3,3454.5,3.184255]
["bitfinex","ETHUSD",1721174742188,5.35914,3455.3,3454.6,2.95254844]
["bitfinex","ETHUSD",1721174742516,5.35914,3455.3,3454.6,2.96923226]
["bitfinex","ETHUSD",1721174743011,2.465,3455.3,3454.6,2.96923226]
["bitfinex","ETHUSD",1721174744244,5.34331,3455.6,3454.9,2.89438]
["bitfinex","ETHUSD",1721174744645,5.34331,3455.6,3455.0,0.074347]
["bitfinex","ETHUSD",1721174745053,2.465,3455.7,3455.0,0.074347]
["bitfinex","ETHUSD",1721174745211,5.465,3455.7,3455.0,0.6606707]
["bitfinex","ETHUSD",1721174745746,5.465,3455.7,3455.0,3.5550107]
["bitfinex","ETHUSD",1721174745959,8.35877,3455.7,3455.0,3.5550107]
["bitfinex","ETHUSD",1721174746630,5.465,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721174746850,2.465,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721174747207,2.465,3455.7,3455.3,0.074347]
["bitfinex","ETHUSD",1721174747715,2.465,3455.7,3455.4,0.074347]
["bitfinex","ETHUSD",1721174747959,2.465,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721174747960,2.465,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721174748113,2.465,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1721174748114,2.8939,3455.6,3455.1,0.074347]
["bitfinex","ETHUSD",1721174748314,2.8939,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1721174748632,3.0,3455.5,3455.0,0.074347]
["bitfinex","ETHUSD",1721174749153,3.0,3455.6,3455.0,2.968687]
["bitfinex","ETHUSD",1721174749367,3.0,3455.6,3455.1,0.5863147]
["bitfinex","ETHUSD",1721174749515,2.465,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721174749947,2.465,3455.7,3455.3,0.07403407]
["bitfinex","ETHUSD",1721174750210,2.465,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721174750415,2.465,3455.7,3455.4,0.07403407]
["bitfinex","ETHUSD",1721174750660,2.465,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721174751132,2.465,3455.7,3455.2,0.07403407]
["bitfinex","ETHUSD",1721174752429,2.465,3455.7,3455.2,2.96820407]
["bitfinex","ETHUSD",1721174753863,3.0,3455.9,3455.2,5.45230407]
["bitfinex","ETHUSD",1721174754537,3.0,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721174754746,5.35843,3456.1,3455.4,0.07393643]
["bitfinex","ETHUSD",1721174754954,3.0,3456.0,3455.4,0.07393643]
["bitfinex","ETHUSD",1721174755268,2.465,3456.1,3455.5,2.89391]
["bitfinex","ETHUSD",1721174755686,5.35778,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1721174755891,2.89293,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1721174756162,2.89293,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721174756365,2.3452,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1721174756525,5.2379,3457.0,3456.3,2.89322]
["bitfinex","ETHUSD",1721174756725,5.2379,3457.0,3456.4,0.07392049]
["bitfinex","ETHUSD",1721174756982,5.2379,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721174757443,5.2379,3457.0,3456.5,0.07392049]
["bitfinex","ETHUSD",1721174757637,2.465,3457.1,3456.5,0.07392049]
["bitfinex","ETHUSD",1721174757838,5.35761,3457.1,3456.5,0.07392049]
["bitfinex","ETHUSD",1721174758036,5.35761,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721174758241,5.35761,3457.1,3456.6,0.07377908]
["bitfinex","ETHUSD",1721174758444,5.35761,3457.1,3456.5,0.07377709]
["bitfinex","ETHUSD",1721174758729,2.8927,3457.0,3456.6,0.07377709]
["bitfinex","ETHUSD",1721174758927,2.8927,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721174759129,2.8927,3457.0,3456.5,0.07377709]
["bitfinex","ETHUSD",1721174759554,2.465,3457.1,3456.5,0.07377709]
["bitfinex","ETHUSD",1721174759766,2.89273,3457.0,3456.5,0.07377709]
["bitfinex","ETHUSD",1721174760072,2.89302,3456.6,3456.2,7.37]
["bitfinex","ETHUSD",1721174760230,2.89311,3456.5,3456.2,7.37]
["bitfinex","ETHUSD",1721174760427,5.1965,3456.5,3456.2,7.37]
["bitfinex","ETHUSD",1721174760633,2.8931,3456.5,3456.2,7.37]
["bitfinex","ETHUSD",1721174760880,2.89325,3456.4,3456.2,7.37]
["bitfinex","ETHUSD",1721174761137,2.89308,3456.6,3455.8,2.89364]
["bitfinex","ETHUSD",1721174761390,2.8931,3456.5,3455.8,2.89364]
["bitfinex","ETHUSD",1721174761884,2.89302,3456.6,3455.9,2.89355]
["bitfinex","ETHUSD",1721174762233,2.465,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721174762472,5.465,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721174763137,5.465,3456.7,3456.1,0.07353408]
["bitfinex","ETHUSD",1721174763349,5.465,3456.7,3456.1,2.96691408]
["bitfinex","ETHUSD",1721174765380,5.465,3456.7,3456.1,3.91550109]
["bitfinex","ETHUSD",1721174765871,5.465,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1721174766578,3.0,3456.7,3456.3,2.96675408]
["bitfinex","ETHUSD",1721174766885,3.0,3456.9,3456.3,2.96675408]
["bitfinex","ETHUSD",1721174767241,2.465,3457.0,3456.3,2.96675408]
["bitfinex","ETHUSD",1721174767687,2.465,3457.0,3456.3,0.07353408]
["bitfinex","ETHUSD",1721174768052,3.0,3457.2,3455.3,2.3514]
["bitfinex","ETHUSD",1721174768249,3.0,3457.2,3456.4,0.07353408]
["bitfinex","ETHUSD",1721174768250,2.8931,3456.5,3456.4,0.07353408]
["bitfinex","ETHUSD",1721174768492,2.8931,3456.5,3455.8,10.26368]
["bitfinex","ETHUSD",1721174768695,2.89302,3456.6,3455.8,10.26368]
["bitfinex","ETHUSD",1721174768696,2.89302,3456.6,3455.9,2.89357]
["bitfinex","ETHUSD",1721174768984,2.89302,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721174769454,2.465,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721174769752,2.465,3456.7,3456.1,0.07351815]
["bitfinex","ETHUSD",1721174770095,5.465,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721174770441,2.465,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721174770670,2.465,3456.7,3456.3,0.07351815]
["bitfinex","ETHUSD",1721174770978,2.465,3456.7,3456.4,0.07351815]
["bitfinex","ETHUSD",1721174771397,2.465,3456.7,3455.8,7.37]
["bitfinex","ETHUSD",1721174771537,2.465,3456.7,3456.5,0.07103542]
["bitfinex","ETHUSD",1721174771884,2.465,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721174772055,2.465,3456.7,3456.6,0.07103542]
["bitfinex","ETHUSD",1721174772554,2.465,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721174772754,2.465,3456.7,3456.3,2.96429542]
["bitfinex","ETHUSD",1721174772952,3.0,3456.8,3456.3,2.96429542]
["bitfinex","ETHUSD",1721174773158,3.0,3457.0,3456.3,2.96429542]
["bitfinex","ETHUSD",1721174773578,5.89273,3457.0,3456.3,2.96429542]
["bitfinex","ETHUSD",1721174773778,2.89278,3456.9,3456.3,2.96429542]
["bitfinex","ETHUSD",1721174774078,3.0,3456.8,3456.3,2.96429542]
["bitfinex","ETHUSD",1721174775774,5.89273,3457.0,3456.3,2.96429542]
["bitfinex","ETHUSD",1721174776293,2.4118979,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721174776454,0.1483979,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1721174776664,0.1483979,3457.3,3457.0,0.05784682]
["bitfinex","ETHUSD",1721174776986,0.1483979,3457.3,3457.0,0.12883645]
["bitfinex","ETHUSD",1721174777141,0.1483979,3457.3,3457.0,2.96364963]
["bitfinex","ETHUSD",1721174777543,0.1483979,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1721174777778,0.1483979,3457.3,3457.2,3.18886696]
["bitfinex","ETHUSD",1721174778179,0.1483979,3457.3,3457.2,3.25978294]
["bitfinex","ETHUSD",1721174780378,0.1483979,3457.3,3457.2,6.15229294]
["bitfinex","ETHUSD",1721174781367,0.1483979,3457.3,3457.2,3.25978294]
["bitfinex","ETHUSD",1721174783690,0.1483979,3457.3,3457.2,6.15229294]
["bitfinex","ETHUSD",1721174783883,0.1483979,3457.3,3457.2,3.25978294]
["bitfinex","ETHUSD",1721174784999,0.1483979,3457.3,3457.2,0.07091598]
["bitfinex","ETHUSD",1721174785515,2.89261,3457.1,3456.6,7.37]
["bitfinex","ETHUSD",1721174785674,2.465,3457.1,3456.6,7.37]
["bitfinex","ETHUSD",1721174786086,2.89269,3457.0,3456.6,7.37]
["bitfinex","ETHUSD",1721174786289,2.465,3457.1,3456.6,7.37]
["bitfinex","ETHUSD",1721174786494,5.89257,3457.2,3456.6,7.37]
["bitfinex","ETHUSD",1721174786495,3.0,3457.2,3456.6,7.37]
["bitfinex","ETHUSD",1721174786698,3.1483979,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1721174786879,0.1483979,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1721174787076,0.1483979,3457.3,3457.0,2.89261]
["bitfinex","ETHUSD",1721174787464,0.1483979,3457.3,3456.8,2.89278]
["bitfinex","ETHUSD",1721174789482,0.1483979,3457.3,3457.1,2.89255]
["bitfinex","ETHUSD",1721174789664,0.1483979,3457.3,3457.2,3.181765]
["bitfinex","ETHUSD",1721174789871,0.1483979,3457.3,3456.9,2.89273]
["bitfinex","ETHUSD",1721174790110,0.1483979,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1721174791311,0.1483979,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721174791670,0.1483979,3457.3,3457.0,2.89262]
["bitfinex","ETHUSD",1721174791897,0.1483979,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721174792102,0.1483979,3457.3,3457.2,3.471023]
["bitfinex","ETHUSD",1721174792824,0.1483979,3457.3,3457.2,6.363533]
["bitfinex","ETHUSD",1721174793115,0.1483979,3457.3,3457.2,5.78502]
["bitfinex","ETHUSD",1721174793269,0.1483979,3457.3,3457.2,5.85314113]
["bitfinex","ETHUSD",1721174794284,0.1483979,3457.3,3457.2,12.34465113]
["bitfinex","ETHUSD",1721174794701,1e-08,3457.3,3457.2,12.34465113]
["bitfinex","ETHUSD",1721174794884,1e-08,3457.3,3457.2,14.09917024]
["bitfinex","ETHUSD",1721174795469,1e-08,3457.3,3457.2,11.05017024]
["bitfinex","ETHUSD",1721174795715,1e-08,3457.3,3457.2,7.60766024]
["bitfinex","ETHUSD",1721174796088,1e-08,3457.3,3457.2,0.06812113]
["bitfinex","ETHUSD",1721174796490,1e-08,3457.3,3457.0,2.89262]
["bitfinex","ETHUSD",1721174796491,1e-08,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1721174796701,1e-08,3457.3,3457.2,0.06798784]
["bitfinex","ETHUSD",1721174797015,1e-08,3457.3,3457.2,2.96049784]
["bitfinex","ETHUSD",1721174797317,1e-08,3457.3,3457.2,5.85300784]
["bitfinex","ETHUSD",1721174797525,1e-08,3457.3,3457.2,6.98503862]
["bitfinex","ETHUSD",1721174799696,1e-08,3457.3,3457.2,4.09252862]
["bitfinex","ETHUSD",1721174800425,1e-08,3457.3,3457.2,1.20001862]
["bitfinex","ETHUSD",1721174800626,1e-08,3457.3,3457.2,0.06798784]
["bitfinex","ETHUSD",1721174801286,1e-08,3457.3,3457.0,2.89268]
["bitfinex","ETHUSD",1721174801484,1e-08,3457.3,3457.2,0.06794802]
["bitfinex","ETHUSD",1721174801685,1e-08,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721174801890,1e-08,3457.3,3457.2,2.96045802]
["bitfinex","ETHUSD",1721174802189,1e-08,3457.3,3457.2,3.54576382]
["bitfinex","ETHUSD",1721174804118,1e-08,3457.3,3457.2,6.43827382]
["bitfinex","ETHUSD",1721174806105,1e-08,3457.3,3457.2,8.79487382]
["bitfinex","ETHUSD",1721174806833,1e-08,3457.3,3457.2,0.65325382]
["bitfinex","ETHUSD",1721174807447,1e-08,3457.3,3457.2,0.06794802]
["bitfinex","ETHUSD",1721174807804,1e-08,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1721174808048,1e-08,3457.3,3457.0,2.96061399]
["bitfinex","ETHUSD",1721174809456,1e-08,3457.3,3457.0,0.06795399]
["bitfinex","ETHUSD",1721174809908,1e-08,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1721174810110,1e-08,3457.3,3457.1,3.4779094]
["bitfinex","ETHUSD",1721174810443,1e-08,3457.3,3457.2,0.0680097]
["bitfinex","ETHUSD",1721174810809,2.89243001,3457.3,3456.6,7.37]
["bitfinex","ETHUSD",1721174811004,2.89243001,3457.3,3457.2,0.06800771]
["bitfinex","ETHUSD",1721174811219,2.8926,3457.1,3456.6,7.37]
["bitfinex","ETHUSD",1721174811420,2.89284,3456.9,3456.6,7.37]
["bitfinex","ETHUSD",1721174812236,2.89285,3456.8,3456.6,7.37]
["bitfinex","ETHUSD",1721174812864,2.4886,3457.0,3456.6,7.37]
["bitfinex","ETHUSD",1721174813158,2.4886,3457.0,3456.6,8.107]
["bitfinex","ETHUSD",1721174813524,2.89257,3457.2,3456.6,7.37]
["bitfinex","ETHUSD",1721174814269,3.34245001,3457.3,3456.6,7.37]
["bitfinex","ETHUSD",1721174814771,3.34245001,3457.3,3456.4,2.89314]
["bitfinex","ETHUSD",1721174816054,3.34245001,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721174816055,0.45000001,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721174816231,0.45000001,3457.3,3456.6,0.578623]
["bitfinex","ETHUSD",1721174818163,0.45000001,3457.3,3456.8,2.89282]
["bitfinex","ETHUSD",1721174818357,0.45000001,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721174819875,0.45000001,3457.3,3457.2,8.19832]
["bitfinex","ETHUSD",1721174820204,0.45000001,3457.3,3457.2,9.323052]
["bitfinex","ETHUSD",1721174820504,0.45000001,3457.3,3457.2,12.215562]
["bitfinex","ETHUSD",1721174820660,0.45000001,3457.3,3457.2,12.765562]
["bitfinex","ETHUSD",1721174823187,0.45000001,3457.3,3457.2,18.77519911]
["bitfinex","ETHUSD",1721174823512,0.45000001,3457.3,3457.2,24.28924305]
["bitfinex","ETHUSD",1721174824206,0.45000001,3457.3,3457.2,24.28910961]
["bitfinex","ETHUSD",1721174824361,0.45000001,3457.3,3457.2,22.78076331]
["bitfinex","ETHUSD",1721174825071,0.45000001,3457.3,3457.2,22.78075383]
["bitfinex","ETHUSD",1721174825312,0.45000001,3457.3,3457.2,24.48075383]
["bitfinex","ETHUSD",1721174825960,0.45000001,3457.3,3457.2,22.78075383]
["bitfinex","ETHUSD",1721174826360,0.45000001,3457.3,3457.2,21.77519911]
["bitfinex","ETHUSD",1721174826794,0.45000001,3457.3,3457.2,22.78076287]
["bitfinex","ETHUSD",1721174826971,0.45000001,3457.3,3457.2,22.78076484]
["bitfinex","ETHUSD",1721174827300,0.45000001,3457.3,3457.2,21.77519911]
["bitfinex","ETHUSD",1721174828205,1e-08,3457.3,3457.2,21.32519911]
["bitfinex","ETHUSD",1721174829301,1e-08,3457.3,3457.2,23.02519911]
["bitfinex","ETHUSD",1721174834568,2.2802,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1721174835007,2.2802,3458.7,3458.6,0.06549644]
["bitfinex","ETHUSD",1721174835203,2.2802,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1721174835524,2.2802,3458.7,3458.5,0.06549644]
["bitfinex","ETHUSD",1721174838387,2.2802,3458.7,3458.3,2.89152]
["bitfinex","ETHUSD",1721174838586,2.2802,3458.7,3458.6,0.06120278]
["bitfinex","ETHUSD",1721174839097,2.2802,3458.7,3458.4,2.8915]
["bitfinex","ETHUSD",1721174839272,2.2802,3458.7,3458.6,0.06120278]
["bitfinex","ETHUSD",1721174839470,2.2802,3458.7,3458.3,2.89154]
["bitfinex","ETHUSD",1721174839698,2.2802,3458.7,3458.6,0.05916269]
["bitfinex","ETHUSD",1721174839897,2.2802,3458.7,3458.3,2.89154]
["bitfinex","ETHUSD",1721174840105,2.2802,3458.7,3458.6,0.05916269]
["bitfinex","ETHUSD",1721174840367,2.2802,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1721174840573,2.2802,3458.7,3458.6,0.05916269]
["bitfinex","ETHUSD",1721174840800,2.2802,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1721174841173,2.2802,3458.7,3458.5,0.0571906]
["bitfinex","ETHUSD",1721174842504,2.8907,3459.4,3458.5,0.0571906]
["bitfinex","ETHUSD",1721174842505,2.2726,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1721174842695,2.2726,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721174842891,1.51172481,3460.0,3459.1,0.05781197]
["bitfinex","ETHUSD",1721174843122,2.2726,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1721174843317,2.2726,3460.0,3459.3,0.05780809]
["bitfinex","ETHUSD",1721174843743,2.2726,3460.0,3459.4,0.0533798]
["bitfinex","ETHUSD",1721174843905,2.2726,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721174844221,2.4972,3460.6,3459.3,5.93969]
["bitfinex","ETHUSD",1721174844429,2.4972,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721174844997,2.4972,3460.6,3460.0,0.05315913]
["bitfinex","ETHUSD",1721174846012,2.4962,3460.7,3460.0,0.05315913]
["bitfinex","ETHUSD",1721174846337,0.1483979,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721174846931,0.1483979,3460.8,3460.6,0.05291871]
["bitfinex","ETHUSD",1721174848545,0.1483979,3460.8,3460.4,2.88976]
["bitfinex","ETHUSD",1721174848843,0.1483979,3460.8,3460.7,0.05291871]
["bitfinex","ETHUSD",1721174849150,0.1483979,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1721174849350,0.1483979,3460.8,3460.7,0.05291871]
["bitfinex","ETHUSD",1721174849631,0.1483979,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1721174850099,0.1483979,3460.8,3460.6,0.05291871]
["bitfinex","ETHUSD",1721174850474,0.1483979,3460.8,3460.6,2.94258871]
["bitfinex","ETHUSD",1721174850751,0.1483979,3460.8,3460.6,0.05291871]
["bitfinex","ETHUSD",1721174850953,0.1483979,3460.8,3460.7,3.47281987]
["bitfinex","ETHUSD",1721174851098,0.1483979,3460.8,3460.7,6.36239987]
["bitfinex","ETHUSD",1721174851299,0.1483979,3460.8,3460.7,6.41517163]
["bitfinex","ETHUSD",1721174852051,0.1483979,3460.8,3460.7,3.52559163]
["bitfinex","ETHUSD",1721174852196,0.1483979,3460.8,3460.7,2.94235176]
["bitfinex","ETHUSD",1721174852197,2.6133979,3460.8,3460.7,2.94235176]
["bitfinex","ETHUSD",1721174852404,2.6133979,3460.8,3460.7,5.83193176]
["bitfinex","ETHUSD",1721174853049,0.1483979,3460.8,3460.7,8.72151176]
["bitfinex","ETHUSD",1721174853753,0.1483979,3460.8,3460.7,5.83193176]
["bitfinex","ETHUSD",1721174854646,2.6133979,3460.8,3460.7,5.83193176]
["bitfinex","ETHUSD",1721174854847,2.6133979,3460.8,3460.7,0.05277176]
["bitfinex","ETHUSD",1721174855137,2.6133979,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721174855323,2.6133979,3460.8,3460.7,0.05038718]
["bitfinex","ETHUSD",1721174855845,2.6133979,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721174856055,2.6133979,3460.8,3460.7,0.05038718]
["bitfinex","ETHUSD",1721174856510,2.6133979,3460.8,3459.8,7.37]
["bitfinex","ETHUSD",1721174856511,5.5029079,3460.8,3459.8,7.37]
["bitfinex","ETHUSD",1721174856713,2.88959,3460.7,3459.3,1.330969]
["bitfinex","ETHUSD",1721174856937,2.465,3459.7,3459.1,7.37]
["bitfinex","ETHUSD",1721174857143,2.465,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721174857324,2.2668,3460.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721174858236,2.2668,3460.1,3458.8,2.89113]
["bitfinex","ETHUSD",1721174858237,5.15691,3460.1,3458.8,2.89113]
["bitfinex","ETHUSD",1721174858437,5.15691,3460.1,3458.8,2.89116]
["bitfinex","ETHUSD",1721174858747,5.15691,3460.1,3458.9,2.250116]
["bitfinex","ETHUSD",1721174859137,2.2668,3460.1,3458.9,2.250116]
["bitfinex","ETHUSD",1721174859336,2.2668,3460.1,3459.1,2.89091]
["bitfinex","ETHUSD",1721174860080,2.2668,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1721174860823,2.2668,3460.1,3458.9,5.141176]
["bitfinex","ETHUSD",1721174861057,2.2668,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1721174861237,2.89018,3460.0,3458.9,2.250116]
["bitfinex","ETHUSD",1721174861436,2.465,3459.8,3458.9,2.250116]
["bitfinex","ETHUSD",1721174861926,2.465,3459.8,3458.9,5.141196]
["bitfinex","ETHUSD",1721174862128,5.15689,3460.1,3458.9,5.141196]
["bitfinex","ETHUSD",1721174862571,2.89017,3460.0,3458.9,2.250116]
["bitfinex","ETHUSD",1721174862765,2.89026,3459.9,3458.9,2.250116]
["bitfinex","ETHUSD",1721174862933,2.89017,3460.0,3458.9,5.141186]
["bitfinex","ETHUSD",1721174863132,5.15694,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1721174863562,2.89018,3460.0,3458.9,2.250116]
["bitfinex","ETHUSD",1721174863763,2.89018,3460.0,3458.8,2.89111]
["bitfinex","ETHUSD",1721174864164,2.89018,3460.0,3458.9,2.94002873]
["bitfinex","ETHUSD",1721174864577,2.2668,3460.1,3459.0,2.89098]
["bitfinex","ETHUSD",1721174864752,5.15689,3460.1,3459.0,2.89098]
["bitfinex","ETHUSD",1721174865077,5.15689,3460.1,3459.1,0.04936514]
["bitfinex","ETHUSD",1721174865587,2.2668,3460.1,3459.1,0.04936514]
["bitfinex","ETHUSD",1721174865761,5.15695,3460.1,3459.1,0.04936514]
["bitfinex","ETHUSD",1721174866137,2.2668,3460.1,3459.1,0.04936514]
["bitfinex","ETHUSD",1721174866338,2.6133979,3460.8,3459.1,0.04936514]
["bitfinex","ETHUSD",1721174866545,5.351,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721174866886,2.351,3460.7,3459.8,2.89029]
["bitfinex","ETHUSD",1721174867065,0.1483979,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721174867271,0.1483979,3460.8,3459.9,0.04936316]
["bitfinex","ETHUSD",1721174867571,0.1483979,3460.8,3460.4,2.88978]
["bitfinex","ETHUSD",1721174867773,0.0983979,3460.8,3460.4,2.88978]
["bitfinex","ETHUSD",1721174867977,0.0983979,3460.8,3460.5,3.46771]
["bitfinex","ETHUSD",1721174868183,0.0983979,3460.8,3460.5,3.51700381]
["bitfinex","ETHUSD",1721174869367,0.0983979,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721174869952,0.0983979,3460.8,3460.7,2.93887381]
["bitfinex","ETHUSD",1721174870169,0.0983979,3460.8,3460.7,5.82845381]
["bitfinex","ETHUSD",1721174870452,0.0983979,3460.8,3460.7,6.46909619]
["bitfinex","ETHUSD",1721174870674,0.0983979,3460.8,3460.7,0.68993619]
["bitfinex","ETHUSD",1721174871184,0.0983979,3460.8,3460.7,2.93887381]
["bitfinex","ETHUSD",1721174871892,0.0983979,3460.8,3460.7,5.82845381]
["bitfinex","ETHUSD",1721174872197,1e-08,3460.8,3460.7,5.82845381]
["bitfinex","ETHUSD",1721174872706,1e-08,3460.8,3460.7,6.37845381]
["bitfinex","ETHUSD",1721174873983,1e-08,3460.8,3460.7,2.93887381]
["bitfinex","ETHUSD",1721174874203,1e-08,3460.8,3460.7,6.41131319]
["bitfinex","ETHUSD",1721174874669,2.3922,3461.8,3460.9,2.88937]
["bitfinex","ETHUSD",1721174874868,2.3922,3461.8,3461.0,0.04909577]
["bitfinex","ETHUSD",1721174875063,5.3922,3461.8,3461.0,0.04909577]
["bitfinex","ETHUSD",1721174875490,3.0,3461.7,3461.1,0.04868784]
["bitfinex","ETHUSD",1721174875998,5.88876,3461.7,3461.2,0.04868784]
["bitfinex","ETHUSD",1721174876296,3.0,3461.7,3461.2,0.04868784]
["bitfinex","ETHUSD",1721174876503,5.88875,3461.7,3460.6,10.25967]
["bitfinex","ETHUSD",1721174876659,5.88875,3461.7,3460.7,0.0487116]
["bitfinex","ETHUSD",1721174876860,5.88875,3461.7,3460.8,1.03083816]
["bitfinex","ETHUSD",1721174877294,3.0,3461.7,3460.9,0.0487116]
["bitfinex","ETHUSD",1721174877595,5.35378,3461.7,3460.9,0.0487116]
["bitfinex","ETHUSD",1721174877973,5.35378,3461.7,3460.6,7.37]
["bitfinex","ETHUSD",1721174878175,5.35378,3461.7,3461.0,0.0487215]
["bitfinex","ETHUSD",1721174878365,2.88883,3461.6,3460.6,8.395983]
["bitfinex","ETHUSD",1721174878564,2.88883,3461.6,3461.1,0.0487215]
["bitfinex","ETHUSD",1721174878765,2.88883,3461.6,3460.6,8.395983]
["bitfinex","ETHUSD",1721174878995,2.88883,3461.6,3461.2,0.0487215]
["bitfinex","ETHUSD",1721174879159,2.88883,3461.6,3460.6,8.395983]
["bitfinex","ETHUSD",1721174879674,2.88883,3461.6,3460.7,0.04873338]
["bitfinex","ETHUSD",1721174880676,2.88908,3461.3,3460.7,0.04873338]
["bitfinex","ETHUSD",1721174882679,5.88893,3461.5,3460.7,0.04873338]
["bitfinex","ETHUSD",1721174883195,2.88904,3461.4,3460.7,0.04873338]
["bitfinex","ETHUSD",1721174883371,3.0,3461.3,3460.7,0.04873338]
["bitfinex","ETHUSD",1721174883577,2.88908,3461.3,3460.7,0.04873338]
["bitfinex","ETHUSD",1721174884363,2.88917,3461.2,3460.7,0.04873338]
["bitfinex","ETHUSD",1721174884792,2.88904,3461.4,3460.7,0.04873338]
["bitfinex","ETHUSD",1721174884996,2.8895,3460.8,3460.7,0.04873338]
["bitfinex","ETHUSD",1721174885405,2.8895,3460.8,3459.7,0.289041]
["bitfinex","ETHUSD",1721174885703,2.8895,3460.8,3459.8,0.04717209]
["bitfinex","ETHUSD",1721174885704,5.8895,3460.8,3459.8,0.04717209]
["bitfinex","ETHUSD",1721174885881,2.88968,3460.6,3459.8,0.04717209]
["bitfinex","ETHUSD",1721174886264,7.81586,3460.5,3459.8,0.04717209]
["bitfinex","ETHUSD",1721174886467,5.35505,3460.2,3459.8,0.04717209]
["bitfinex","ETHUSD",1721174886766,3.0,3460.4,3459.8,0.05780147]
["bitfinex","ETHUSD",1721174886996,2.4611,3460.5,3459.6,7.37]
["bitfinex","ETHUSD",1721174887197,2.4611,3460.5,3459.9,0.04579769]
["bitfinex","ETHUSD",1721174887400,2.4611,3460.5,3459.6,7.37]
["bitfinex","ETHUSD",1721174887700,2.4611,3460.5,3459.7,1.026057]
["bitfinex","ETHUSD",1721174887879,2.4611,3460.5,3459.8,0.04579769]
["bitfinex","ETHUSD",1721174888701,2.465,3461.1,3459.8,0.04579769]
["bitfinex","ETHUSD",1721174888861,5.20492,3461.4,3460.1,2.89003]
["bitfinex","ETHUSD",1721174889199,2.88909,3461.3,3460.2,2.88998]
["bitfinex","ETHUSD",1721174889374,2.88909,3461.3,3460.3,0.578008]
["bitfinex","ETHUSD",1721174889580,2.88909,3461.3,3460.3,0.62380569]
["bitfinex","ETHUSD",1721174890174,2.3159,3461.4,3460.3,3.51371569]
["bitfinex","ETHUSD",1721174890424,2.88875,3461.7,3460.3,3.51371569]
["bitfinex","ETHUSD",1721174890425,2.88875,3461.7,3460.5,2.88975]
["bitfinex","ETHUSD",1721174890722,2.295,3461.8,3460.6,2.94743998]
["bitfinex","ETHUSD",1721174890873,5.295,3461.8,3460.7,0.34054169]
["bitfinex","ETHUSD",1721174891081,8.18368,3461.8,3460.7,3.23012169]
["bitfinex","ETHUSD",1721174891482,2.295,3461.8,3460.7,3.23012169]
["bitfinex","ETHUSD",1721174891678,2.3336,3462.2,3461.1,2.88918]
["bitfinex","ETHUSD",1721174891889,5.22194,3462.2,3461.2,0.288918]
["bitfinex","ETHUSD",1721174892070,5.22194,3462.2,3461.3,0.04579769]
["bitfinex","ETHUSD",1721174892406,5.22194,3462.2,3461.1,2.8892]
["bitfinex","ETHUSD",1721174892577,5.22194,3462.2,3461.4,0.04579769]
["bitfinex","ETHUSD",1721174892782,5.22194,3462.2,3461.1,2.8892]
["bitfinex","ETHUSD",1721174893408,5.22194,3462.2,3461.2,2.93495769]
["bitfinex","ETHUSD",1721174893701,5.22194,3462.2,3461.3,1.31942777]
["bitfinex","ETHUSD",1721174894110,3.0,3462.1,3461.4,0.04579769]
["bitfinex","ETHUSD",1721174894270,3.0,3462.1,3460.8,2.88947]
["bitfinex","ETHUSD",1721174894271,2.88858,3461.9,3460.8,2.88947]
["bitfinex","ETHUSD",1721174894492,2.88858,3461.9,3460.9,0.04579769]
["bitfinex","ETHUSD",1721174894721,3.0,3462.1,3461.0,3.21228117]
["bitfinex","ETHUSD",1721174895231,3.0,3462.1,3461.1,2.93503769]
["bitfinex","ETHUSD",1721174895827,5.88842,3462.1,3461.1,2.93503769]
["bitfinex","ETHUSD",1721174896330,5.88842,3462.1,3461.1,0.04579769]
["bitfinex","ETHUSD",1721174897607,2.8885,3462.0,3461.1,0.04579769]
["bitfinex","ETHUSD",1721174897818,2.8885,3462.0,3461.1,0.66056158]
["bitfinex","ETHUSD",1721174898025,5.3536,3461.9,3461.1,0.04579769]
["bitfinex","ETHUSD",1721174898735,2.465,3461.9,3461.1,0.04579769]
["bitfinex","ETHUSD",1721174899022,5.465,3461.9,3461.1,0.04579769]
["bitfinex","ETHUSD",1721174899415,8.35358,3461.9,3461.1,0.04579769]
["bitfinex","ETHUSD",1721174899610,8.35358,3461.9,3461.1,0.37161758]
["bitfinex","ETHUSD",1721174899823,5.465,3461.9,3461.1,0.37161758]
["bitfinex","ETHUSD",1721174900734,2.465,3461.9,3461.1,0.37161758]
["bitfinex","ETHUSD",1721174900898,5.465,3461.9,3461.1,0.37161758]
["bitfinex","ETHUSD",1721174901699,2.465,3461.9,3461.1,0.37161758]
["bitfinex","ETHUSD",1721174902002,2.465,3461.9,3461.2,0.64733888]
["bitfinex","ETHUSD",1721174902329,3.0,3462.0,3461.3,0.04549871]
["bitfinex","ETHUSD",1721174902730,8.22194,3462.2,3461.3,0.04549871]
["bitfinex","ETHUSD",1721174904221,5.3336,3462.2,3461.3,0.04549871]
["bitfinex","ETHUSD",1721174904555,5.3336,3462.2,3461.3,0.65997015]
["bitfinex","ETHUSD",1721174904701,5.3336,3462.2,3461.3,3.54904015]
["bitfinex","ETHUSD",1721174905103,3.0,3462.2,3461.3,3.54904015]
["bitfinex","ETHUSD",1721174905334,5.465,3462.3,3461.3,3.54904015]
["bitfinex","ETHUSD",1721174905500,5.465,3462.3,3461.3,3.50354144]
["bitfinex","ETHUSD",1721174905706,5.465,3462.3,3461.4,0.68476885]
["bitfinex","ETHUSD",1721174907743,5.465,3462.3,3461.4,3.57375885]
["bitfinex","ETHUSD",1721174907906,2.465,3462.3,3461.4,3.57375885]
["bitfinex","ETHUSD",1721174908637,2.465,3462.3,3461.4,6.46268885]
["bitfinex","ETHUSD",1721174909045,2.465,3462.3,3461.4,3.57369885]
["bitfinex","ETHUSD",1721174910818,2.465,3462.3,3461.5,0.70773003]
["bitfinex","ETHUSD",1721174911207,2.465,3462.3,3461.6,0.04550068]
["bitfinex","ETHUSD",1721174912406,7.39946727,3462.6,3461.6,0.04550068]
["bitfinex","ETHUSD",1721174912707,2.465,3462.3,3461.6,0.04550068]
["bitfinex","ETHUSD",1721174912924,2.465,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1721174913117,2.465,3462.3,3461.4,0.62328705]
["bitfinex","ETHUSD",1721174913524,2.465,3462.3,3461.4,0.04546505]
["bitfinex","ETHUSD",1721174913525,8.35326,3462.3,3461.4,0.04546505]
["bitfinex","ETHUSD",1721174913727,8.35326,3462.3,3461.2,5.77822]
["bitfinex","ETHUSD",1721174913928,8.35326,3462.3,3461.3,0.04546505]
["bitfinex","ETHUSD",1721174914305,5.465,3462.3,3461.5,2.88892]
["bitfinex","ETHUSD",1721174914507,2.465,3462.3,3461.5,2.88892]
["bitfinex","ETHUSD",1721174914741,2.465,3462.3,3461.6,0.33435705]
["bitfinex","ETHUSD",1721174915520,2.465,3462.3,3461.6,0.04546505]
["bitfinex","ETHUSD",1721174915741,2.465,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1721174915927,3.0,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1721174916124,5.88804,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1721174916319,3.0,3462.6,3461.6,2.93428109]
["bitfinex","ETHUSD",1721174917417,3.0,3462.6,3461.6,3.5166002]
["bitfinex","ETHUSD",1721174918151,2.88779,3462.9,3461.8,2.88861]
["bitfinex","ETHUSD",1721174918152,2.88775,3462.9,3461.8,2.88861]
["bitfinex","ETHUSD",1721174918454,7.81322,3463.1,3462.0,2.88848]
["bitfinex","ETHUSD",1721174918652,7.81322,3463.1,3462.1,0.577705]
["bitfinex","ETHUSD",1721174918863,4.9256,3463.1,3462.1,3.466105]
["bitfinex","ETHUSD",1721174919153,2.88743,3463.3,3462.2,2.93370746]
["bitfinex","ETHUSD",1721174920061,2.88752,3463.2,3462.2,2.93370746]
["bitfinex","ETHUSD",1721174920259,2.88752,3463.2,3462.3,0.35114125]
["bitfinex","ETHUSD",1721174920557,2.465,3463.5,3462.4,2.542076]
["bitfinex","ETHUSD",1721174920780,2.465,3463.5,3462.6,2.88798]
["bitfinex","ETHUSD",1721174921251,2.465,3463.5,3462.7,0.045376]
["bitfinex","ETHUSD",1721174921451,5.3523,3463.5,3462.7,0.045376]
["bitfinex","ETHUSD",1721174921656,5.3523,3463.5,3462.4,2.88814]
["bitfinex","ETHUSD",1721174921854,2.88733,3463.4,3462.8,0.045376]
["bitfinex","ETHUSD",1721174922156,2.88733,3463.4,3462.9,0.045376]
["bitfinex","ETHUSD",1721174922557,2.88744,3463.3,3462.3,0.35114125]
["bitfinex","ETHUSD",1721174922852,2.88744,3463.3,3463.0,0.045376]
["bitfinex","ETHUSD",1721174923061,2.88744,3463.3,3462.1,10.866075]
["bitfinex","ETHUSD",1721174923274,2.88744,3463.3,3462.2,1.6251355]
["bitfinex","ETHUSD",1721174923431,2.88763,3463.1,3462.2,1.6705115]
["bitfinex","ETHUSD",1721174923780,1.5108307,3463.8,3462.2,2.947376]
["bitfinex","ETHUSD",1721174923927,2.88654,3464.4,3463.2,5.30494]
["bitfinex","ETHUSD",1721174924266,2.88654,3464.4,3463.3,0.57575127]
["bitfinex","ETHUSD",1721174924630,2.88654,3464.4,3463.3,3.46312127]
["bitfinex","ETHUSD",1721174925056,2.465,3464.7,3463.4,2.88731]
["bitfinex","ETHUSD",1721174925279,2.88602,3465.0,3463.7,2.88703]
["bitfinex","ETHUSD",1721174925587,4.717,3465.1,3463.3,0.530494]
["bitfinex","ETHUSD",1721174925588,2.465,3464.7,3463.3,0.530494]
["bitfinex","ETHUSD",1721174925894,2.88637,3464.6,3463.8,0.04492149]
["bitfinex","ETHUSD",1721174926073,2.88637,3464.6,3463.5,2.88724]
["bitfinex","ETHUSD",1721174926251,5.4213679,3464.2,3463.9,0.04492149]
["bitfinex","ETHUSD",1721174926444,5.4213679,3464.2,3463.2,5.30499]
["bitfinex","ETHUSD",1721174926695,2.5346979,3464.2,3463.2,5.30499]
["bitfinex","ETHUSD",1721174926901,2.5346979,3464.2,3463.3,0.86399554]
["bitfinex","ETHUSD",1721174927201,0.1483979,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721174927499,0.1483979,3464.2,3463.4,2.93205363]
["bitfinex","ETHUSD",1721174927845,3.0350779,3464.2,3463.4,0.04473363]
["bitfinex","ETHUSD",1721174929054,2.88686,3464.0,3463.4,0.04473363]
["bitfinex","ETHUSD",1721174929480,2.88686,3464.0,3462.9,5.38143]
["bitfinex","ETHUSD",1721174929794,3.0350779,3464.2,3463.0,0.996923]
["bitfinex","ETHUSD",1721174929957,3.0350779,3464.2,3463.0,1.04165861]
["bitfinex","ETHUSD",1721174930280,2.88687,3464.0,3463.0,1.04165861]
["bitfinex","ETHUSD",1721174930657,7.81253,3463.9,3463.0,1.04165861]
["bitfinex","ETHUSD",1721174930859,7.81253,3463.9,3463.0,0.04473561]
["bitfinex","ETHUSD",1721174931264,7.81253,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721174931478,7.81253,3463.9,3463.1,0.04473561]
["bitfinex","ETHUSD",1721174931689,7.81253,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721174932174,7.81253,3463.9,3462.9,0.04473561]
["bitfinex","ETHUSD",1721174932393,7.81253,3463.9,3462.8,1.269868]
["bitfinex","ETHUSD",1721174932594,7.81253,3463.9,3463.0,0.04473561]
["bitfinex","ETHUSD",1721174932888,7.81253,3463.9,3462.8,1.269868]
["bitfinex","ETHUSD",1721174933059,4.9256,3463.9,3463.1,0.04473561]
["bitfinex","ETHUSD",1721174933264,4.9256,3463.9,3462.7,7.4]
["bitfinex","ETHUSD",1721174933459,2.88726,3463.5,3463.2,0.04480085]
["bitfinex","ETHUSD",1721174933682,2.88726,3463.5,3462.5,2.4107]
["bitfinex","ETHUSD",1721174933892,2.88733,3463.4,3463.3,0.04481865]
["bitfinex","ETHUSD",1721174934097,2.8875,3463.2,3462.3,7.4]
["bitfinex","ETHUSD",1721174934391,5.3598,3463.2,3462.4,0.84258915]
["bitfinex","ETHUSD",1721174934556,5.3598,3463.2,3462.4,0.04481865]
["bitfinex","ETHUSD",1721174934756,5.3598,3463.2,3462.1,0.577705]
["bitfinex","ETHUSD",1721174934757,2.88774,3463.0,3462.1,0.577705]
["bitfinex","ETHUSD",1721174935077,2.88774,3463.0,3462.2,0.04481865]
["bitfinex","ETHUSD",1721174936300,2.88784,3462.8,3462.2,0.04481865]
["bitfinex","ETHUSD",1721174936455,2.88776,3462.9,3462.2,0.04481865]
["bitfinex","ETHUSD",1721174936809,2.88797,3462.7,3461.5,5.22358]
["bitfinex","ETHUSD",1721174936953,2.88797,3462.7,3462.3,0.04480085]
["bitfinex","ETHUSD",1721174937149,2.88797,3462.7,3461.6,1.551264]
["bitfinex","ETHUSD",1721174937150,2.88813,3462.5,3461.6,1.551264]
["bitfinex","ETHUSD",1721174937456,2.88813,3462.5,3461.7,0.04480085]
["bitfinex","ETHUSD",1721174938054,2.88817,3462.4,3461.7,0.04480085]
["bitfinex","ETHUSD",1721174938684,2.88825,3462.3,3461.4,7.4]
["bitfinex","ETHUSD",1721174939012,2.88825,3462.3,3461.4,8.428914]
["bitfinex","ETHUSD",1721174939223,2.88825,3462.3,3461.5,0.04494158]
["bitfinex","ETHUSD",1721174939718,2.88846,3462.1,3461.5,0.04494158]
["bitfinex","ETHUSD",1721174939923,2.88851,3462.0,3461.5,0.04494158]
["bitfinex","ETHUSD",1721174940423,2.88851,3462.0,3461.6,0.04495208]
["bitfinex","ETHUSD",1721174940773,2.88851,3462.0,3461.0,2.2548]
["bitfinex","ETHUSD",1721174941016,2.88873,3461.8,3461.7,0.04495208]
["bitfinex","ETHUSD",1721174941184,2.88873,3461.8,3460.4,17.46278]
["bitfinex","ETHUSD",1721174941185,2.88882,3461.7,3460.4,12.67278]
["bitfinex","ETHUSD",1721174941595,5.26723,3461.8,3460.4,12.67278]
["bitfinex","ETHUSD",1721174941596,2.88892,3461.5,3460.5,0.04495208]
["bitfinex","ETHUSD",1721174941794,5.35392,3461.5,3460.5,0.04495208]
["bitfinex","ETHUSD",1721174943685,2.88884,3461.6,3460.5,0.04495208]
["bitfinex","ETHUSD",1721174943884,2.88884,3461.6,3460.6,0.82076821]
["bitfinex","ETHUSD",1721174944413,2.88892,3461.5,3460.7,0.04495208]
["bitfinex","ETHUSD",1721174944778,5.35392,3461.5,3460.7,0.04495208]
["bitfinex","ETHUSD",1721174945221,5.35392,3461.5,3460.3,2.88992]
["bitfinex","ETHUSD",1721174945382,5.35392,3461.5,3460.8,0.04495208]
["bitfinex","ETHUSD",1721174945590,5.35392,3461.5,3460.3,2.88992]
["bitfinex","ETHUSD",1721174946078,5.35392,3461.5,3460.4,0.04495208]
["bitfinex","ETHUSD",1721174946282,5.35392,3461.5,3460.4,2.93477208]
["bitfinex","ETHUSD",1721174947816,2.88877,3461.7,3460.4,2.93473208]
["bitfinex","ETHUSD",1721174948024,3.0,3461.6,3460.4,2.93473208]
["bitfinex","ETHUSD",1721174948218,3.0,3461.6,3460.5,3.18319321]
["bitfinex","ETHUSD",1721174948615,5.88889,3461.6,3460.6,0.04525289]
["bitfinex","ETHUSD",1721174948818,2.88892,3461.5,3460.6,0.04525289]
["bitfinex","ETHUSD",1721174950629,5.35392,3461.5,3460.6,0.04525289]
["bitfinex","ETHUSD",1721174950823,3.0,3461.4,3460.6,0.04525289]
["bitfinex","ETHUSD",1721174951233,3.0,3461.4,3460.6,0.3681085]
["bitfinex","ETHUSD",1721174951609,5.88883,3461.7,3460.7,2.2563]
["bitfinex","ETHUSD",1721174951799,5.88883,3461.7,3460.6,3.2577785]
["bitfinex","ETHUSD",1721174952004,2.88889,3461.6,3460.8,0.04543694]
["bitfinex","ETHUSD",1721174952303,3.0,3461.5,3460.6,0.32285561]
["bitfinex","ETHUSD",1721174952504,3.0,3461.5,3460.7,0.63959088]
["bitfinex","ETHUSD",1721174952747,3.0,3461.5,3460.8,2.30174486]
["bitfinex","ETHUSD",1721174952918,3.99402387,3462.8,3461.5,2.8889]
["bitfinex","ETHUSD",1721174952919,2.487,3462.8,3461.5,2.8889]
["bitfinex","ETHUSD",1721174953131,2.487,3462.8,3461.6,2.2563]
["bitfinex","ETHUSD",1721174953318,5.37489,3462.8,3461.7,0.51452]
["bitfinex","ETHUSD",1721174953505,2.88793,3462.7,3461.7,0.51452]
["bitfinex","ETHUSD",1721174953920,5.37489,3462.8,3461.8,0.04543298]
["bitfinex","ETHUSD",1721174954124,2.2664,3463.8,3461.9,0.05776818]
["bitfinex","ETHUSD",1721174954344,5.15341,3463.8,3462.4,5.36606]
["bitfinex","ETHUSD",1721174954684,2.88709,3463.7,3462.5,0.04536765]
["bitfinex","ETHUSD",1721174954838,5.35209,3463.7,3462.5,0.04536765]
["bitfinex","ETHUSD",1721174955002,5.3521,3463.7,3462.5,0.04536765]
["bitfinex","ETHUSD",1721174955742,2.88717,3463.6,3462.5,0.04536765]
["bitfinex","ETHUSD",1721174956079,2.88717,3463.6,3462.5,0.87533442]
["bitfinex","ETHUSD",1721174956744,2.88734,3463.4,3462.5,0.87533442]
["bitfinex","ETHUSD",1721174957449,3.0,3463.5,3462.5,3.76341442]
["bitfinex","ETHUSD",1721174957662,3.0,3463.6,3462.5,3.76341442]
["bitfinex","ETHUSD",1721174957809,5.465,3463.7,3462.6,0.91295444]
["bitfinex","ETHUSD",1721174958142,5.465,3463.7,3462.7,2.94565319]
["bitfinex","ETHUSD",1721174958347,5.465,3463.7,3462.7,2.9907834]
["bitfinex","ETHUSD",1721174958654,5.465,3463.7,3462.7,2.93303021]
["bitfinex","ETHUSD",1721174959548,3.0,3463.6,3462.7,0.04513021]
["bitfinex","ETHUSD",1721174959749,5.88718,3463.6,3462.7,0.04513021]
["bitfinex","ETHUSD",1721174960106,5.88718,3463.6,3462.4,2.4779]
["bitfinex","ETHUSD",1721174960306,5.88718,3463.6,3462.1,7.4]
["bitfinex","ETHUSD",1721174960307,2.465,3463.1,3462.8,0.04512032]
["bitfinex","ETHUSD",1721174960511,2.465,3463.1,3462.1,7.4]
["bitfinex","ETHUSD",1721174960806,5.465,3463.1,3462.2,0.04512032]
["bitfinex","ETHUSD",1721174961212,8.35259,3463.1,3462.2,0.04512032]
["bitfinex","ETHUSD",1721174961427,8.35259,3463.1,3462.2,1.39607756]
["bitfinex","ETHUSD",1721174962056,5.465,3463.1,3462.2,1.39607756]
["bitfinex","ETHUSD",1721174962272,2.465,3463.1,3462.2,4.28439756]
["bitfinex","ETHUSD",1721174962772,5.465,3463.1,3462.2,4.28439756]
["bitfinex","ETHUSD",1721174963533,3.0,3463.1,3462.3,1.16843976]
["bitfinex","ETHUSD",1721174963693,2.465,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1721174963896,5.465,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1721174964183,5.465,3463.5,3462.6,0.04484525]
["bitfinex","ETHUSD",1721174964388,8.3523,3463.5,3462.3,4.05667976]
["bitfinex","ETHUSD",1721174964688,5.465,3463.5,3462.7,0.04484525]
["bitfinex","ETHUSD",1721174964838,2.465,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1721174965043,2.465,3463.5,3462.8,0.04488481]
["bitfinex","ETHUSD",1721174965285,3.0,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721174965485,3.0,3463.7,3462.9,0.04488085]
["bitfinex","ETHUSD",1721174965642,3.0,3463.7,3462.7,2.966605]
["bitfinex","ETHUSD",1721174965838,5.88709,3463.7,3463.0,0.04487888]
["bitfinex","ETHUSD",1721174966074,5.88709,3463.7,3462.7,2.966605]
["bitfinex","ETHUSD",1721174966270,5.88709,3463.7,3463.1,0.04487888]
["bitfinex","ETHUSD",1721174966481,2.88717,3463.6,3462.7,2.966605]
["bitfinex","ETHUSD",1721174966684,3.0,3463.5,3463.2,0.04486503]
["bitfinex","ETHUSD",1721174966869,3.0,3463.5,3462.7,2.389]
["bitfinex","ETHUSD",1721174967072,2.88706,3463.8,3463.3,0.04486503]
["bitfinex","ETHUSD",1721174967073,3.0,3463.7,3463.3,0.04486503]
["bitfinex","ETHUSD",1721174967383,3.0,3463.7,3462.7,5.2769]
["bitfinex","ETHUSD",1721174967588,5.88708,3463.7,3462.8,0.04486503]
["bitfinex","ETHUSD",1721174972743,3.0,3463.7,3462.8,0.04486503]
["bitfinex","ETHUSD",1721174974516,5.88712,3463.7,3462.8,0.04486503]
["bitfinex","ETHUSD",1721174975411,5.88712,3463.7,3462.9,0.0447859]
["bitfinex","ETHUSD",1721174975412,5.35243,3463.3,3462.9,0.0447859]
["bitfinex","ETHUSD",1721174975816,3.0,3463.2,3462.2,2.88831]
["bitfinex","ETHUSD",1721174975980,3.0,3463.2,3462.3,2.88822]
["bitfinex","ETHUSD",1721174976178,3.0,3463.2,3462.4,0.0447859]
["bitfinex","ETHUSD",1721174977020,2.4961,3463.5,3462.5,0.0447859]
["bitfinex","ETHUSD",1721174977021,5.35275,3462.9,3462.5,0.0447859]
["bitfinex","ETHUSD",1721174977172,2.8879,3462.8,3462.5,0.0447859]
["bitfinex","ETHUSD",1721174977376,5.88792,3462.7,3461.8,7.4]
["bitfinex","ETHUSD",1721174977682,5.88792,3462.7,3461.9,0.04480766]
["bitfinex","ETHUSD",1721174977897,3.0,3462.7,3461.9,0.04480766]
["bitfinex","ETHUSD",1721174978206,5.35275,3462.9,3462.0,1.27720677]
["bitfinex","ETHUSD",1721174978207,5.88783,3462.8,3462.0,1.27720677]
["bitfinex","ETHUSD",1721174978404,3.0,3462.8,3462.0,1.31906909]
["bitfinex","ETHUSD",1721174978828,2.465,3462.9,3462.0,1.31906909]
["bitfinex","ETHUSD",1721174979029,5.35277,3462.9,3462.0,0.04186232]
["bitfinex","ETHUSD",1721174979326,5.88783,3462.8,3462.0,0.04186232]
["bitfinex","ETHUSD",1721174979528,5.88783,3462.8,3461.8,7.4]
["bitfinex","ETHUSD",1721174979999,5.88783,3462.8,3461.9,0.0418643]
["bitfinex","ETHUSD",1721174980328,2.8881,3462.5,3461.9,0.0418643]
["bitfinex","ETHUSD",1721174980492,2.88792,3462.7,3461.9,0.0418643]
["bitfinex","ETHUSD",1721174980694,5.4778,3462.8,3461.7,2.4386]
["bitfinex","ETHUSD",1721174980695,3.0,3462.6,3461.7,2.4386]
["bitfinex","ETHUSD",1721174980894,3.0,3462.8,3462.0,0.0418821]
["bitfinex","ETHUSD",1721174981096,2.465,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721174981433,2.465,3462.9,3462.2,0.288841]
["bitfinex","ETHUSD",1721174982024,2.465,3462.9,3462.3,0.0418821]
["bitfinex","ETHUSD",1721174983232,3.0,3463.1,3462.3,0.0418821]
["bitfinex","ETHUSD",1721174983531,2.8876,3463.1,3462.3,0.0418821]
["bitfinex","ETHUSD",1721174983929,3.0,3463.0,3462.3,0.0418821]
["bitfinex","ETHUSD",1721174984348,3.0,3463.0,3462.4,0.32191331]
["bitfinex","ETHUSD",1721174984545,5.88767,3463.0,3462.3,0.0418821]
["bitfinex","ETHUSD",1721174984704,5.88767,3463.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721174984705,3.0,3463.0,3462.5,0.04188804]
["bitfinex","ETHUSD",1721174984901,2.88781,3462.9,3461.8,2.88861]
["bitfinex","ETHUSD",1721174985132,2.88781,3462.9,3461.7,5.32731]
["bitfinex","ETHUSD",1721174985133,3.0,3462.8,3462.6,0.04197114]
["bitfinex","ETHUSD",1721174985333,5.8879,3462.8,3461.7,5.32729]
["bitfinex","ETHUSD",1721174985536,2.88794,3462.7,3461.7,2.4386]
["bitfinex","ETHUSD",1721174985735,2.88794,3462.7,3461.8,0.04197114]
["bitfinex","ETHUSD",1721174985935,2.88794,3462.7,3461.8,0.57891625]
["bitfinex","ETHUSD",1721174987844,3.0,3462.8,3461.8,0.57891625]
["bitfinex","ETHUSD",1721174988032,3.0,3462.8,3461.9,5.37748]
["bitfinex","ETHUSD",1721174988781,3.0,3462.8,3462.0,0.04197114]
["bitfinex","ETHUSD",1721174992985,3.0,3462.8,3462.0,2.93046114]
["bitfinex","ETHUSD",1721174993139,3.0,3463.0,3462.1,0.59563062]
["bitfinex","ETHUSD",1721174993475,3.0,3463.0,3462.2,0.04195927]
["bitfinex","ETHUSD",1721174993644,5.88767,3463.0,3462.2,0.04195927]
["bitfinex","ETHUSD",1721174994487,3.0,3463.0,3462.2,2.93028927]
["bitfinex","ETHUSD",1721174994669,3.0,3463.2,3462.3,0.64144099]
["bitfinex","ETHUSD",1721174995053,3.0,3463.2,3462.4,0.04195927]
["bitfinex","ETHUSD",1721174995257,4.11091121,3464.2,3463.1,2.2799]
["bitfinex","ETHUSD",1721174995479,0.1483979,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1721174995661,0.1483979,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1721174996476,0.1483979,3464.2,3463.4,0.04191177]
["bitfinex","ETHUSD",1721174997174,0.1483979,3464.2,3463.4,2.92922177]
["bitfinex","ETHUSD",1721174998183,0.1483979,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721174998478,0.1483979,3464.2,3463.6,0.58164518]
["bitfinex","ETHUSD",1721174998678,0.1483979,3464.2,3463.6,0.62355695]
["bitfinex","ETHUSD",1721174999977,0.1483979,3464.2,3463.6,3.51066695]
["bitfinex","ETHUSD",1721175001143,0.1483979,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721175001348,0.1483979,3464.2,3463.6,3.51066695]
["bitfinex","ETHUSD",1721175001568,0.1483979,3464.2,3463.8,0.04172784]
["bitfinex","ETHUSD",1721175001742,0.1483979,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721175001941,0.1483979,3464.2,3463.9,2.4250618]
["bitfinex","ETHUSD",1721175002143,0.1483979,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721175002744,0.1483979,3464.2,3464.1,2.92847784]
["bitfinex","ETHUSD",1721175002948,0.1483979,3464.2,3464.1,6.63508627]
["bitfinex","ETHUSD",1721175003170,0.1483979,3464.2,3464.1,3.74833627]
["bitfinex","ETHUSD",1721175004283,0.1483979,3464.2,3464.1,0.04172784]
["bitfinex","ETHUSD",1721175004580,0.1483979,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721175004785,0.1483979,3464.2,3464.1,0.04152623]
["bitfinex","ETHUSD",1721175004786,7.8234579,3464.2,3464.1,0.04152623]
["bitfinex","ETHUSD",1721175004946,2.88696,3463.9,3463.1,7.4]
["bitfinex","ETHUSD",1721175005150,2.88696,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1721175005356,2.88722,3463.6,3463.2,0.03875109]
["bitfinex","ETHUSD",1721175005556,2.88755,3463.2,3462.4,7.4]
["bitfinex","ETHUSD",1721175005758,2.88755,3463.2,3462.1,2.88842]
["bitfinex","ETHUSD",1721175005958,2.88734,3463.4,3462.5,0.03745939]
["bitfinex","ETHUSD",1721175006186,2.88734,3463.4,3462.3,2.8882]
["bitfinex","ETHUSD",1721175006385,3.0,3463.5,3462.6,0.03616769]
["bitfinex","ETHUSD",1721175006572,3.0,3463.5,3462.4,0.577662]
["bitfinex","ETHUSD",1721175006774,3.0,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721175006959,2.88692,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1721175006960,3.0,3463.8,3462.8,2.88782]
["bitfinex","ETHUSD",1721175007286,3.0,3463.8,3462.9,0.03597189]
["bitfinex","ETHUSD",1721175007787,5.887,3463.8,3462.9,0.03597189]
["bitfinex","ETHUSD",1721175008293,5.887,3463.8,3463.0,0.03597189]
["bitfinex","ETHUSD",1721175008458,5.887,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721175008790,3.0,3463.8,3463.1,0.03597189]
["bitfinex","ETHUSD",1721175008986,2.88697,3463.9,3462.6,2.88799]
["bitfinex","ETHUSD",1721175009294,5.465,3464.0,3462.8,2.8878]
["bitfinex","ETHUSD",1721175009295,3.0,3463.8,3462.8,2.8878]
["bitfinex","ETHUSD",1721175009493,5.465,3464.0,3462.8,3.465379]
["bitfinex","ETHUSD",1721175009707,8.35183,3464.0,3462.8,3.465379]
["bitfinex","ETHUSD",1721175010003,2.88694,3463.9,3462.9,0.03597189]
["bitfinex","ETHUSD",1721175010360,3.0,3463.8,3462.9,0.03597189]
["bitfinex","ETHUSD",1721175010864,8.35183,3464.0,3462.9,0.03597189]
["bitfinex","ETHUSD",1721175011076,8.35183,3464.0,3462.9,0.67490598]
["bitfinex","ETHUSD",1721175011407,5.88683,3464.0,3462.9,0.67490598]
["bitfinex","ETHUSD",1721175011591,5.88683,3464.0,3462.9,3.07770598]
["bitfinex","ETHUSD",1721175012211,5.9084879,3464.2,3462.9,3.07770598]
["bitfinex","ETHUSD",1721175012212,0.1483979,3464.2,3462.9,3.07770598]
["bitfinex","ETHUSD",1721175012414,0.1483979,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721175012963,0.1483979,3464.2,3463.5,0.03597189]
["bitfinex","ETHUSD",1721175013761,0.1483979,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721175013957,0.1483979,3464.2,3463.6,0.03597189]
["bitfinex","ETHUSD",1721175014285,0.1483979,3464.2,3463.7,0.03597189]
["bitfinex","ETHUSD",1721175014787,0.1483979,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721175014975,0.1483979,3464.2,3463.8,0.03597189]
["bitfinex","ETHUSD",1721175015174,2.88678,3464.1,3463.0,2.88761]
["bitfinex","ETHUSD",1721175015383,2.88678,3464.1,3463.9,0.03597189]
["bitfinex","ETHUSD",1721175015581,0.1483979,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721175015799,0.1483979,3464.2,3463.6,0.57746]
["bitfinex","ETHUSD",1721175015976,0.1483979,3464.2,3463.8,2.88698]
["bitfinex","ETHUSD",1721175016295,0.1483979,3464.2,3463.9,0.03606675]
["bitfinex","ETHUSD",1721175016887,0.1483979,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1721175017087,0.1483979,3464.2,3464.0,0.03606675]
["bitfinex","ETHUSD",1721175017488,0.1483979,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721175017692,0.1483979,3464.2,3464.1,0.03606675]
["bitfinex","ETHUSD",1721175017887,0.1483979,3464.2,3463.5,0.804687]
["bitfinex","ETHUSD",1721175018202,0.1483979,3464.2,3464.1,0.03595408]
["bitfinex","ETHUSD",1721175018398,0.1483979,3464.2,3464.0,2.88675]
["bitfinex","ETHUSD",1721175018741,0.1483979,3464.2,3464.1,0.03595408]
["bitfinex","ETHUSD",1721175018864,0.1483979,3464.2,3464.1,0.32822449]
["bitfinex","ETHUSD",1721175019068,0.1483979,3464.2,3464.1,5.47507449]
["bitfinex","ETHUSD",1721175019569,0.1483979,3464.2,3464.1,2.58832449]
["bitfinex","ETHUSD",1721175019772,0.1483979,3464.2,3464.1,0.32822449]
["bitfinex","ETHUSD",1721175020031,0.1483979,3464.2,3464.1,6.10172449]
["bitfinex","ETHUSD",1721175022016,0.1483979,3464.2,3464.1,3.21497449]
["bitfinex","ETHUSD",1721175022418,0.1483979,3464.2,3464.1,0.32822449]
["bitfinex","ETHUSD",1721175023316,0.1483979,3464.2,3464.1,0.03595408]
["bitfinex","ETHUSD",1721175023517,0.1483979,3464.2,3463.6,5.14726]
["bitfinex","ETHUSD",1721175023518,0.1483979,3464.2,3463.7,2.88704]
["bitfinex","ETHUSD",1721175023833,0.1483979,3464.2,3464.1,0.03593234]
["bitfinex","ETHUSD",1721175023997,0.1483979,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721175024189,0.1483979,3464.2,3464.1,0.03582761]
["bitfinex","ETHUSD",1721175024389,0.1483979,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721175024683,0.1483979,3464.2,3463.7,1.317449]
["bitfinex","ETHUSD",1721175024899,0.1483979,3464.2,3463.7,1.35327661]
["bitfinex","ETHUSD",1721175027333,3.0350779,3464.2,3463.7,0.03582761]
["bitfinex","ETHUSD",1721175027700,3.0350779,3464.2,3463.1,2.88755]
["bitfinex","ETHUSD",1721175027901,3.0350779,3464.2,3463.8,0.03350236]
["bitfinex","ETHUSD",1721175028094,0.1483979,3464.2,3463.2,2.8875]
["bitfinex","ETHUSD",1721175028321,0.1483979,3464.2,3463.9,0.03350236]
["bitfinex","ETHUSD",1721175028521,0.1483979,3464.2,3463.4,2.88727]
["bitfinex","ETHUSD",1721175028725,0.1483979,3464.2,3464.0,0.03351249]
["bitfinex","ETHUSD",1721175029032,0.1483979,3464.2,3463.5,0.577477]
["bitfinex","ETHUSD",1721175029525,0.1483979,3464.2,3463.6,0.03347718]
["bitfinex","ETHUSD",1721175030124,3.0350879,3464.2,3463.1,2.88757]
["bitfinex","ETHUSD",1721175030306,3.0350879,3464.2,3463.7,0.03347718]
["bitfinex","ETHUSD",1721175030498,3.0350879,3464.2,3463.1,2.88757]
["bitfinex","ETHUSD",1721175030699,3.0350879,3464.2,3463.8,0.03345768]
["bitfinex","ETHUSD",1721175030899,3.0350879,3464.2,3463.1,2.88757]
["bitfinex","ETHUSD",1721175031100,0.1483979,3464.2,3463.9,0.03345768]
["bitfinex","ETHUSD",1721175031306,0.1483979,3464.2,3463.4,2.4262]
["bitfinex","ETHUSD",1721175031510,0.1483979,3464.2,3464.0,0.0330693]
["bitfinex","ETHUSD",1721175031719,0.1483979,3464.2,3463.5,3.70731]
["bitfinex","ETHUSD",1721175031934,0.1483979,3464.2,3464.1,0.03303797]
["bitfinex","ETHUSD",1721175032101,0.1483979,3464.2,3463.5,3.70731]
["bitfinex","ETHUSD",1721175032305,3.0350579,3464.2,3464.1,0.0627606]
["bitfinex","ETHUSD",1721175032544,3.0350579,3464.2,3463.5,0.82011]
["bitfinex","ETHUSD",1721175032545,3.0350579,3464.2,3463.0,2.4262]
["bitfinex","ETHUSD",1721175032705,3.0350579,3464.2,3464.1,0.0627606]
["bitfinex","ETHUSD",1721175033038,3.0350579,3464.2,3462.6,7.4]
["bitfinex","ETHUSD",1721175033039,2.3218,3464.1,3462.6,7.4]
["bitfinex","ETHUSD",1721175033245,2.3218,3464.1,3462.9,2.8877]
["bitfinex","ETHUSD",1721175033246,2.88688,3464.0,3462.9,2.8877]
["bitfinex","ETHUSD",1721175033411,2.88692,3463.9,3462.7,0.0627606]
["bitfinex","ETHUSD",1721175033602,2.88701,3463.8,3462.6,2.88797]
["bitfinex","ETHUSD",1721175033927,2.88701,3463.8,3462.6,2.88793]
["bitfinex","ETHUSD",1721175034233,3.0,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721175034417,0.1483979,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1721175034622,0.1483979,3464.2,3463.4,0.06275097]
["bitfinex","ETHUSD",1721175034822,3.1483979,3464.2,3463.4,0.06275097]
["bitfinex","ETHUSD",1721175035132,3.1483979,3464.2,3463.5,0.06275097]
["bitfinex","ETHUSD",1721175035337,0.1483979,3464.2,3463.5,0.5376351]
["bitfinex","ETHUSD",1721175035641,0.1483979,3464.2,3463.8,2.88695]
["bitfinex","ETHUSD",1721175036211,0.1483979,3464.2,3463.9,0.06275097]
["bitfinex","ETHUSD",1721175036728,2.6002979,3464.2,3464.0,0.06275097]
["bitfinex","ETHUSD",1721175036933,2.6002979,3464.2,3463.1,2.88757]
["bitfinex","ETHUSD",1721175037114,0.1483979,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721175037710,0.1483979,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721175038539,0.1483979,3464.2,3464.1,2.94950097]
["bitfinex","ETHUSD",1721175039250,0.1483979,3464.2,3464.1,0.06275097]
["bitfinex","ETHUSD",1721175039427,0.1483979,3464.2,3464.1,2.94950097]
["bitfinex","ETHUSD",1721175039629,0.1483979,3464.2,3464.1,3.4703891]
["bitfinex","ETHUSD",1721175039832,0.1483979,3464.2,3464.1,3.53314007]
["bitfinex","ETHUSD",1721175040639,0.1483979,3464.2,3464.1,0.64639007]
["bitfinex","ETHUSD",1721175041047,0.1483979,3464.2,3464.1,3.53314007]
["bitfinex","ETHUSD",1721175041932,0.1483979,3464.2,3464.1,6.41989007]
["bitfinex","ETHUSD",1721175042651,0.1483979,3464.2,3464.1,3.53314007]
["bitfinex","ETHUSD",1721175042863,0.1483979,3464.2,3464.1,0.64639007]
["bitfinex","ETHUSD",1721175043013,0.1483979,3464.2,3464.1,0.06275097]
["bitfinex","ETHUSD",1721175043523,0.1483979,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721175043721,0.1483979,3464.2,3464.1,0.06265018]
["bitfinex","ETHUSD",1721175043921,0.1483979,3464.2,3463.4,2.88727]
["bitfinex","ETHUSD",1721175044244,0.1483979,3464.2,3464.1,0.06266006]
["bitfinex","ETHUSD",1721175044608,0.1483979,3464.2,3463.4,2.88727]
["bitfinex","ETHUSD",1721175044808,0.1483979,3464.2,3464.1,0.06270156]
["bitfinex","ETHUSD",1721175045023,0.1483979,3464.2,3463.5,1.3752261]
["bitfinex","ETHUSD",1721175045226,0.1483979,3464.2,3464.1,0.06270156]
["bitfinex","ETHUSD",1721175045529,8.3867779,3464.2,3464.1,0.06270156]
["bitfinex","ETHUSD",1721175045734,8.3867779,3464.2,3463.3,7.4]
["bitfinex","ETHUSD",1721175045735,2.88689,3464.0,3463.3,7.4]
["bitfinex","ETHUSD",1721175046231,2.88693,3463.9,3463.3,7.4]
["bitfinex","ETHUSD",1721175047146,2.88676,3464.1,3463.3,7.4]
["bitfinex","ETHUSD",1721175048164,3.1633979,3464.2,3463.3,7.4]
["bitfinex","ETHUSD",1721175048464,2.8869,3464.0,3463.3,7.4]
["bitfinex","ETHUSD",1721175048824,2.4507,3463.9,3463.3,7.4]
["bitfinex","ETHUSD",1721175049058,5.33762,3463.9,3463.3,7.4]
["bitfinex","ETHUSD",1721175049363,2.88706,3463.8,3463.3,7.4]
["bitfinex","ETHUSD",1721175049723,2.88709,3463.7,3463.3,7.4]
["bitfinex","ETHUSD",1721175050029,2.88709,3463.7,3462.7,10.819313]
["bitfinex","ETHUSD",1721175050229,2.88709,3463.7,3462.8,1.3707283]
["bitfinex","ETHUSD",1721175050458,2.88709,3463.7,3462.7,3.419313]
["bitfinex","ETHUSD",1721175050663,2.88709,3463.7,3462.7,0.531413]
["bitfinex","ETHUSD",1721175050893,2.88718,3463.6,3462.7,0.531413]
["bitfinex","ETHUSD",1721175051845,2.88726,3463.5,3462.7,0.531413]
["bitfinex","ETHUSD",1721175052040,2.88726,3463.5,3462.2,2.8883]
["bitfinex","ETHUSD",1721175052879,2.88736,3463.4,3462.2,2.8883]
["bitfinex","ETHUSD",1721175053193,2.4507,3463.2,3462.2,2.88826]
["bitfinex","ETHUSD",1721175053335,2.887,3463.9,3462.6,2.88793]
["bitfinex","ETHUSD",1721175053538,2.8871,3463.7,3462.7,0.577606]
["bitfinex","ETHUSD",1721175054337,2.8871,3463.7,3462.7,3.465496]
["bitfinex","ETHUSD",1721175057093,2.88735,3463.4,3462.3,2.88818]
["bitfinex","ETHUSD",1721175057290,2.88735,3463.4,3462.3,5.77637]
["bitfinex","ETHUSD",1721175057740,2.88735,3463.4,3462.3,2.88818]
["bitfinex","ETHUSD",1721175057948,2.4358,3463.6,3462.1,15.96671]
["bitfinex","ETHUSD",1721175057949,2.88751,3463.2,3462.1,15.96671]
["bitfinex","ETHUSD",1721175058147,2.88751,3463.2,3462.2,1.87372488]
["bitfinex","ETHUSD",1721175058575,2.88759,3463.1,3462.0,3.19002884]
["bitfinex","ETHUSD",1721175058790,2.88759,3463.1,3462.0,2.88849]
["bitfinex","ETHUSD",1721175059185,2.88759,3463.1,3462.1,0.06080198]
["bitfinex","ETHUSD",1721175059881,2.2676,3462.9,3462.1,0.06080198]
["bitfinex","ETHUSD",1721175060087,2.2676,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1721175060286,2.2676,3462.9,3462.1,0.63862236]
["bitfinex","ETHUSD",1721175060487,2.88772,3463.0,3462.1,0.63862236]
["bitfinex","ETHUSD",1721175060893,2.3682,3463.3,3462.1,3.52702236]
["bitfinex","ETHUSD",1721175061189,0.55,3463.2,3462.1,3.52702236]
["bitfinex","ETHUSD",1721175061570,3.55,3463.2,3462.1,3.52702236]
["bitfinex","ETHUSD",1721175061767,3.55,3463.2,3462.2,0.64155124]
["bitfinex","ETHUSD",1721175062386,3.55,3463.2,3462.3,0.06049863]
["bitfinex","ETHUSD",1721175062587,6.43752,3463.2,3462.3,0.06049863]
["bitfinex","ETHUSD",1721175062799,3.55,3463.2,3462.3,0.06049863]
["bitfinex","ETHUSD",1721175063164,3.0,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721175063518,2.3682,3463.3,3462.5,0.70833287]
["bitfinex","ETHUSD",1721175063519,5.3682,3463.3,3462.5,0.70833287]
["bitfinex","ETHUSD",1721175063660,3.0,3463.3,3462.5,3.59641287]
["bitfinex","ETHUSD",1721175063861,3.0,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721175064175,3.0,3463.6,3462.8,0.06046511]
["bitfinex","ETHUSD",1721175064361,3.0,3463.6,3462.8,0.70889582]
["bitfinex","ETHUSD",1721175064708,2.4332,3463.7,3462.8,3.59668582]
["bitfinex","ETHUSD",1721175064859,2.4332,3463.7,3462.8,3.53622071]
["bitfinex","ETHUSD",1721175065067,2.4332,3463.7,3462.9,0.06043356]
["bitfinex","ETHUSD",1721175065376,2.465,3463.6,3462.9,0.06043356]
["bitfinex","ETHUSD",1721175065596,8.35218,3463.6,3462.9,0.06043356]
["bitfinex","ETHUSD",1721175065800,8.35218,3463.6,3462.5,2.88804]
["bitfinex","ETHUSD",1721175065963,8.35218,3463.6,3463.0,0.06043356]
["bitfinex","ETHUSD",1721175066161,8.35218,3463.6,3462.5,2.88804]
["bitfinex","ETHUSD",1721175066473,8.35218,3463.6,3462.5,2.88802]
["bitfinex","ETHUSD",1721175066677,8.35218,3463.6,3462.6,0.06041976]
["bitfinex","ETHUSD",1721175067106,8.35218,3463.6,3462.6,2.94840976]
["bitfinex","ETHUSD",1721175068321,5.34688,3463.1,3462.6,0.06041976]
["bitfinex","ETHUSD",1721175068695,5.34688,3463.1,3462.0,2.8885]
["bitfinex","ETHUSD",1721175068896,5.35285,3462.8,3462.2,0.05848857]
["bitfinex","ETHUSD",1721175069423,5.35285,3462.8,3461.8,0.30116613]
["bitfinex","ETHUSD",1721175069625,5.35285,3462.8,3462.3,0.05848857]
["bitfinex","ETHUSD",1721175069828,5.35285,3462.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721175069986,5.35285,3462.8,3462.4,0.05848857]
["bitfinex","ETHUSD",1721175070185,5.35285,3462.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721175070635,5.35285,3462.8,3461.8,0.05848857]
["bitfinex","ETHUSD",1721175070927,2.88806,3462.6,3461.8,0.05848857]
["bitfinex","ETHUSD",1721175071137,2.88806,3462.6,3461.5,2.88887]
["bitfinex","ETHUSD",1721175071354,2.8881,3462.5,3461.9,0.05848857]
["bitfinex","ETHUSD",1721175071499,2.8881,3462.5,3461.5,2.88887]
["bitfinex","ETHUSD",1721175071833,2.8881,3462.5,3461.4,2.4927]
["bitfinex","ETHUSD",1721175071834,2.8881,3462.5,3461.6,0.88555257]
["bitfinex","ETHUSD",1721175072129,5.14958,3462.4,3461.6,0.88555257]
["bitfinex","ETHUSD",1721175072312,5.14958,3462.4,3461.6,0.05848857]
["bitfinex","ETHUSD",1721175072483,5.14958,3462.4,3461.4,2.88899]
["bitfinex","ETHUSD",1721175072679,5.14958,3462.4,3461.5,0.05848857]
["bitfinex","ETHUSD",1721175072907,5.14958,3462.4,3461.2,2.88916]
["bitfinex","ETHUSD",1721175072908,2.88827,3462.3,3461.2,2.88916]
["bitfinex","ETHUSD",1721175073230,2.88834,3462.2,3461.3,0.59447457]
["bitfinex","ETHUSD",1721175073426,4.7264,3462.4,3461.3,0.05848857]
["bitfinex","ETHUSD",1721175073427,2.465,3462.0,3461.3,0.05848857]
["bitfinex","ETHUSD",1721175073718,2.88861,3461.9,3460.8,2.88945]
["bitfinex","ETHUSD",1721175073925,2.88861,3461.9,3460.9,0.05872524]
["bitfinex","ETHUSD",1721175074140,2.88868,3461.8,3460.9,0.05872524]
["bitfinex","ETHUSD",1721175074339,2.88861,3461.9,3460.9,0.59687176]
["bitfinex","ETHUSD",1721175074340,2.88875,3461.7,3460.9,0.59687176]
["bitfinex","ETHUSD",1721175074628,2.88875,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1721175074840,2.88867,3461.8,3461.0,0.05872524]
["bitfinex","ETHUSD",1721175074993,2.88867,3461.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721175075196,2.88875,3461.7,3461.1,0.05879035]
["bitfinex","ETHUSD",1721175075412,2.88875,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1721175075689,3.0,3462.5,3460.3,5.36091]
["bitfinex","ETHUSD",1721175075690,2.88906,3461.4,3460.3,5.36091]
["bitfinex","ETHUSD",1721175076093,2.88906,3461.4,3460.4,0.05881117]
["bitfinex","ETHUSD",1721175076734,4.8139,3461.6,3460.4,2.94863117]
["bitfinex","ETHUSD",1721175076735,2.88898,3461.5,3460.4,2.94863117]
["bitfinex","ETHUSD",1721175076939,2.88898,3461.5,3460.5,0.87625187]
["bitfinex","ETHUSD",1721175077106,7.70277,3461.6,3460.5,0.87625187]
["bitfinex","ETHUSD",1721175077107,2.889,3461.4,3460.5,0.87625187]
["bitfinex","ETHUSD",1721175077516,2.889,3461.4,3460.6,0.05881117]
["bitfinex","ETHUSD",1721175078517,2.88909,3461.3,3460.6,0.05881117]
["bitfinex","ETHUSD",1721175078958,2.88909,3461.3,3460.2,3.34291749]
["bitfinex","ETHUSD",1721175078959,2.88909,3461.3,3460.3,2.88984]
["bitfinex","ETHUSD",1721175079102,2.88909,3461.3,3460.7,0.05915837]
["bitfinex","ETHUSD",1721175079414,2.88898,3461.5,3460.4,3.51309575]
["bitfinex","ETHUSD",1721175079646,7.70276,3461.6,3460.8,0.05915837]
["bitfinex","ETHUSD",1721175079799,7.70276,3461.6,3460.5,2.8897]
["bitfinex","ETHUSD",1721175079996,7.70276,3461.6,3460.9,0.05921955]
["bitfinex","ETHUSD",1721175079997,2.88892,3461.5,3460.9,0.05921955]
["bitfinex","ETHUSD",1721175080219,2.889,3461.4,3460.4,0.62327575]
["bitfinex","ETHUSD",1721175080418,2.889,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1721175080620,2.889,3461.4,3460.5,0.05921955]
["bitfinex","ETHUSD",1721175080929,2.889,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1721175081139,2.8891,3461.3,3460.6,0.05921363]
["bitfinex","ETHUSD",1721175081516,2.8891,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1721175081716,2.8891,3461.3,3460.4,0.68250738]
["bitfinex","ETHUSD",1721175082719,5.35417,3461.2,3460.4,0.05921363]
["bitfinex","ETHUSD",1721175082920,5.35417,3461.2,3460.2,3.34296749]
["bitfinex","ETHUSD",1721175083144,5.35417,3461.2,3460.3,0.05921363]
["bitfinex","ETHUSD",1721175086036,5.1467,3461.1,3460.3,0.05921363]
["bitfinex","ETHUSD",1721175086402,5.1467,3461.1,3460.0,2.89016]
["bitfinex","ETHUSD",1721175086602,5.1467,3461.1,3460.4,0.059261]
["bitfinex","ETHUSD",1721175086853,5.1467,3461.1,3460.1,0.578048]
["bitfinex","ETHUSD",1721175087018,2.88942,3460.9,3460.5,0.059261]
["bitfinex","ETHUSD",1721175087215,2.88942,3460.9,3459.9,2.89023]
["bitfinex","ETHUSD",1721175087544,2.88942,3460.9,3459.7,2.89034]
["bitfinex","ETHUSD",1721175087707,2.88942,3460.9,3460.0,0.0573977]
["bitfinex","ETHUSD",1721175087902,5.35459,3460.7,3459.6,3.34352297]
["bitfinex","ETHUSD",1721175088168,5.35459,3460.7,3459.7,0.0573977]
["bitfinex","ETHUSD",1721175088439,2.8897,3460.6,3459.7,0.0573977]
["bitfinex","ETHUSD",1721175088984,2.89001,3460.2,3459.7,0.0573977]
["bitfinex","ETHUSD",1721175089520,2.89001,3460.2,3459.2,2.89081]
["bitfinex","ETHUSD",1721175089734,2.89001,3460.2,3459.3,0.05548444]
["bitfinex","ETHUSD",1721175090915,2.8901,3460.1,3459.3,0.05548444]
["bitfinex","ETHUSD",1721175091117,2.8901,3460.1,3459.1,5.15262]
["bitfinex","ETHUSD",1721175091441,2.8901,3460.1,3459.2,0.85983944]
["bitfinex","ETHUSD",1721175099114,2.8901,3460.1,3459.2,3.75067944]
["bitfinex","ETHUSD",1721175099548,5.35492,3460.3,3459.2,3.75067944]
["bitfinex","ETHUSD",1721175099744,3.0,3460.2,3459.2,3.75067944]
["bitfinex","ETHUSD",1721175099945,5.89,3460.2,3459.2,3.75067944]
["bitfinex","ETHUSD",1721175100159,5.89,3460.2,3459.3,0.89032294]
["bitfinex","ETHUSD",1721175100752,5.89,3460.2,3459.4,0.05584671]
["bitfinex","ETHUSD",1721175101874,3.0,3460.2,3459.4,0.05584671]
["bitfinex","ETHUSD",1721175102018,2.465,3461.1,3459.4,0.05584671]
["bitfinex","ETHUSD",1721175102225,2.88942,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1721175102471,2.88952,3460.8,3460.0,0.289025]
["bitfinex","ETHUSD",1721175102762,2.88952,3460.8,3460.0,0.05586246]
["bitfinex","ETHUSD",1721175106355,2.88952,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1721175106543,2.88952,3460.8,3459.9,0.05580338]
["bitfinex","ETHUSD",1721175106944,2.88952,3460.8,3459.9,2.94605338]
["bitfinex","ETHUSD",1721175107136,2.88935,3461.0,3459.9,2.94605338]
["bitfinex","ETHUSD",1721175107334,3.0,3460.9,3460.0,0.58363834]
["bitfinex","ETHUSD",1721175107665,5.88944,3460.9,3460.1,0.05580535]
["bitfinex","ETHUSD",1721175108037,3.0,3460.9,3460.1,0.05580535]
["bitfinex","ETHUSD",1721175109298,3.0,3460.9,3460.2,2.88993]
["bitfinex","ETHUSD",1721175109458,2.3641,3462.2,3460.6,2.8896]
["bitfinex","ETHUSD",1721175109799,2.3641,3462.2,3460.8,2.88942]
["bitfinex","ETHUSD",1721175109800,2.88855,3462.0,3460.8,2.88942]
["bitfinex","ETHUSD",1721175109967,2.3641,3462.2,3461.1,2.88918]
["bitfinex","ETHUSD",1721175109968,5.25245,3462.2,3461.1,2.88918]
["bitfinex","ETHUSD",1721175110292,5.25245,3462.2,3461.2,2.88912]
["bitfinex","ETHUSD",1721175110456,5.25245,3462.2,3461.2,2.94490764]
["bitfinex","ETHUSD",1721175110656,5.25245,3462.2,3461.2,0.05578764]
["bitfinex","ETHUSD",1721175110858,2.88843,3462.1,3461.2,0.05578764]
["bitfinex","ETHUSD",1721175111056,2.88843,3462.1,3461.1,2.88925]
["bitfinex","ETHUSD",1721175111256,3.0,3462.0,3461.3,0.05578764]
["bitfinex","ETHUSD",1721175111484,3.0,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721175111683,3.0,3462.0,3461.4,0.05578764]
["bitfinex","ETHUSD",1721175111884,3.0,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721175112189,3.0,3462.0,3461.1,3.703263]
["bitfinex","ETHUSD",1721175112395,3.0,3462.1,3461.2,0.05578764]
["bitfinex","ETHUSD",1721175112771,5.88842,3462.1,3461.2,0.05578764]
["bitfinex","ETHUSD",1721175113501,2.88851,3462.0,3461.2,0.05578764]
["bitfinex","ETHUSD",1721175113681,2.88872,3461.8,3461.2,0.05578764]
["bitfinex","ETHUSD",1721175113881,2.88872,3461.8,3460.9,2.3615]
["bitfinex","ETHUSD",1721175114100,2.88872,3461.8,3461.3,0.05578764]
["bitfinex","ETHUSD",1721175114304,2.88872,3461.8,3460.9,2.3615]
["bitfinex","ETHUSD",1721175114514,2.88876,3461.7,3461.4,0.05578764]
["bitfinex","ETHUSD",1721175114714,2.88876,3461.7,3460.6,7.4]
["bitfinex","ETHUSD",1721175114916,2.88901,3461.4,3460.4,2.4278]
["bitfinex","ETHUSD",1721175115215,2.88901,3461.4,3460.5,0.24278]
["bitfinex","ETHUSD",1721175115519,2.88901,3461.4,3460.5,0.29856764]
["bitfinex","ETHUSD",1721175116043,2.3344,3461.8,3460.5,0.05578764]
["bitfinex","ETHUSD",1721175116044,2.88934,3461.0,3460.5,0.05578764]
["bitfinex","ETHUSD",1721175116331,2.88905,3461.4,3460.5,0.05578764]
["bitfinex","ETHUSD",1721175116481,2.88905,3461.4,3460.4,2.8898]
["bitfinex","ETHUSD",1721175116680,2.465,3461.5,3460.6,0.05578764]
["bitfinex","ETHUSD",1721175116895,2.8889,3461.6,3460.6,0.29455876]
["bitfinex","ETHUSD",1721175117205,8.22311,3461.8,3460.8,5.18899]
["bitfinex","ETHUSD",1721175117508,2.88877,3461.7,3460.8,5.18899]
["bitfinex","ETHUSD",1721175117814,2.88871,3461.8,3460.9,0.05578764]
["bitfinex","ETHUSD",1721175118020,3.015,3461.9,3460.9,2.94518764]
["bitfinex","ETHUSD",1721175118021,5.90359,3461.9,3460.9,2.94518764]
["bitfinex","ETHUSD",1721175118198,2.88867,3461.8,3461.0,0.52446876]
["bitfinex","ETHUSD",1721175118393,2.88867,3461.8,3460.9,0.05578764]
["bitfinex","ETHUSD",1721175118394,2.88876,3461.7,3460.9,0.05578764]
["bitfinex","ETHUSD",1721175118612,2.88876,3461.7,3460.8,2.2995]
["bitfinex","ETHUSD",1721175118806,2.88876,3461.7,3461.0,0.05578764]
["bitfinex","ETHUSD",1721175119131,2.88876,3461.7,3460.8,2.2995]
["bitfinex","ETHUSD",1721175119625,2.88876,3461.7,3460.9,0.05578764]
["bitfinex","ETHUSD",1721175121327,3.015,3461.9,3460.9,0.05578764]
["bitfinex","ETHUSD",1721175121328,2.4046,3461.4,3460.9,0.05578764]
["bitfinex","ETHUSD",1721175121708,2.88913,3461.3,3460.3,2.2995]
["bitfinex","ETHUSD",1721175122019,2.4046,3461.4,3460.1,2.89005]
["bitfinex","ETHUSD",1721175122020,2.88918,3461.2,3460.1,2.89005]
["bitfinex","ETHUSD",1721175122221,5.77842,3461.2,3460.4,0.05545097]
["bitfinex","ETHUSD",1721175122396,5.77842,3461.2,3460.2,0.817497]
["bitfinex","ETHUSD",1721175122397,2.88918,3461.2,3460.2,3.707457]
["bitfinex","ETHUSD",1721175122741,2.88925,3461.1,3459.9,2.3947]
["bitfinex","ETHUSD",1721175122945,2.88945,3460.9,3459.9,2.3947]
["bitfinex","ETHUSD",1721175123086,2.88945,3460.9,3460.0,0.05545097]
["bitfinex","ETHUSD",1721175123927,5.90425,3461.1,3460.0,0.05545097]
["bitfinex","ETHUSD",1721175124146,3.43925,3461.1,3460.0,2.94561097]
["bitfinex","ETHUSD",1721175124445,2.88936,3461.0,3460.1,0.8230561]
["bitfinex","ETHUSD",1721175124819,2.88936,3461.0,3460.2,0.05553365]
["bitfinex","ETHUSD",1721175125018,2.88943,3460.9,3460.2,0.05553365]
["bitfinex","ETHUSD",1721175125351,2.88943,3460.9,3459.9,5.28487]
["bitfinex","ETHUSD",1721175125510,2.88943,3460.9,3460.0,0.0555494]
["bitfinex","ETHUSD",1721175125847,2.88943,3460.9,3460.1,0.53404194]
["bitfinex","ETHUSD",1721175126210,2.88943,3460.9,3460.2,0.0555553]
["bitfinex","ETHUSD",1721175126657,2.88918,3461.2,3460.2,2.9455553]
["bitfinex","ETHUSD",1721175127227,5.29361,3461.4,3460.3,2.88985]
["bitfinex","ETHUSD",1721175127526,5.29361,3461.4,3460.4,2.94538727]
["bitfinex","ETHUSD",1721175127527,3.0,3461.3,3460.4,2.94538727]
["bitfinex","ETHUSD",1721175127757,3.0,3461.3,3460.4,3.58233019]
["bitfinex","ETHUSD",1721175127956,3.0,3461.5,3460.5,2.4436]
["bitfinex","ETHUSD",1721175128228,3.0,3461.5,3460.6,0.05553561]
["bitfinex","ETHUSD",1721175128554,3.0,3461.5,3460.6,2.94518561]
["bitfinex","ETHUSD",1721175128873,5.88893,3461.5,3460.6,0.05553561]
["bitfinex","ETHUSD",1721175129062,5.88893,3461.5,3460.6,2.94520561]
["bitfinex","ETHUSD",1721175130899,2.88881,3461.7,3460.6,0.05553561]
["bitfinex","ETHUSD",1721175131040,1.81349715,3462.6,3461.5,2.2989]
["bitfinex","ETHUSD",1721175131041,2.3943,3462.5,3461.5,2.2989]
["bitfinex","ETHUSD",1721175131246,2.3943,3462.5,3461.6,0.518785]
["bitfinex","ETHUSD",1721175131247,5.28238,3462.5,3461.6,0.518785]
["bitfinex","ETHUSD",1721175131452,5.28238,3462.5,3461.6,0.05325613]
["bitfinex","ETHUSD",1721175131998,1.51124762,3463.1,3461.9,2.88858]
["bitfinex","ETHUSD",1721175132294,2.3262,3463.5,3462.3,2.88823]
["bitfinex","ETHUSD",1721175132458,2.465,3463.6,3462.4,5.187]
["bitfinex","ETHUSD",1721175132658,2.465,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1721175133292,2.465,3463.6,3462.7,0.05325613]
["bitfinex","ETHUSD",1721175134917,5.465,3463.6,3462.7,0.05325613]
["bitfinex","ETHUSD",1721175135204,3.0,3463.5,3462.7,0.05325613]
["bitfinex","ETHUSD",1721175135503,2.465,3463.6,3462.7,2.94115613]
["bitfinex","ETHUSD",1721175135812,3.0,3463.6,3462.7,2.94115613]
["bitfinex","ETHUSD",1721175135963,3.0,3463.6,3462.7,0.05325613]
["bitfinex","ETHUSD",1721175136163,3.0,3463.6,3462.4,5.187]
["bitfinex","ETHUSD",1721175136390,3.0,3463.6,3462.5,0.57164239]
["bitfinex","ETHUSD",1721175136902,3.0,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1721175137595,3.0,3463.6,3462.7,0.05294239]
["bitfinex","ETHUSD",1721175138093,3.0,3463.6,3462.7,2.94084239]
["bitfinex","ETHUSD",1721175138284,3.0,3463.6,3462.7,0.05294239]
["bitfinex","ETHUSD",1721175138703,3.0,3463.6,3462.5,3.40673]
["bitfinex","ETHUSD",1721175138867,3.0,3463.6,3462.8,0.05294239]
["bitfinex","ETHUSD",1721175139067,3.0,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1721175139282,3.0,3463.6,3462.9,0.05294239]
["bitfinex","ETHUSD",1721175139520,2.88733,3463.4,3462.4,2.2989]
["bitfinex","ETHUSD",1721175139819,2.88744,3463.3,3462.2,2.88828]
["bitfinex","ETHUSD",1721175140113,2.88751,3463.2,3462.5,0.05289536]
["bitfinex","ETHUSD",1721175140287,2.88751,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721175140491,2.88758,3463.1,3462.6,0.05289536]
["bitfinex","ETHUSD",1721175140692,2.88758,3463.1,3461.9,2.4234]
["bitfinex","ETHUSD",1721175140693,2.88777,3462.9,3461.9,2.4234]
["bitfinex","ETHUSD",1721175140908,2.88777,3462.9,3461.7,0.23521561]
["bitfinex","ETHUSD",1721175140909,2.88777,3462.9,3461.7,2.88871]
["bitfinex","ETHUSD",1721175141208,2.88777,3462.9,3461.8,0.05079291]
["bitfinex","ETHUSD",1721175141421,2.88777,3462.9,3461.8,3.2333832]
["bitfinex","ETHUSD",1721175141710,3.0,3463.0,3461.8,0.3447432]
["bitfinex","ETHUSD",1721175141711,2.88792,3462.7,3461.8,0.3447432]
["bitfinex","ETHUSD",1721175142216,2.88804,3462.6,3461.8,0.05079291]
["bitfinex","ETHUSD",1721175142708,2.88792,3462.7,3461.8,0.05079291]
["bitfinex","ETHUSD",1721175142877,2.88792,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721175143080,2.88792,3462.7,3461.9,0.05082427]
["bitfinex","ETHUSD",1721175143401,2.88801,3462.6,3462.0,0.05082427]
["bitfinex","ETHUSD",1721175143909,2.88801,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1721175144097,2.88801,3462.6,3462.1,0.05085367]
["bitfinex","ETHUSD",1721175144305,2.88808,3462.5,3461.4,2.88897]
["bitfinex","ETHUSD",1721175144517,2.88808,3462.5,3462.2,0.05085367]
["bitfinex","ETHUSD",1721175144695,2.88808,3462.5,3461.5,2.88886]
["bitfinex","ETHUSD",1721175144896,2.88808,3462.5,3461.5,3.709033]
["bitfinex","ETHUSD",1721175145088,2.88808,3462.5,3461.6,0.05085367]
["bitfinex","ETHUSD",1721175145604,2.88792,3462.7,3461.6,2.93968367]
["bitfinex","ETHUSD",1721175145804,2.88801,3462.6,3461.6,0.05085367]
["bitfinex","ETHUSD",1721175146006,2.88817,3462.4,3461.6,0.05085367]
["bitfinex","ETHUSD",1721175146503,2.88817,3462.4,3461.4,2.88898]
["bitfinex","ETHUSD",1721175147021,2.88817,3462.4,3461.5,0.05087916]
["bitfinex","ETHUSD",1721175147391,2.88803,3462.6,3461.5,2.93978916]
["bitfinex","ETHUSD",1721175147702,2.88809,3462.5,3461.5,3.76501408]
["bitfinex","ETHUSD",1721175148121,2.88803,3462.6,3461.5,3.76501408]
["bitfinex","ETHUSD",1721175148626,3.0,3463.0,3461.5,3.76501408]
["bitfinex","ETHUSD",1721175148627,3.0,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1721175148924,5.88768,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1721175149137,5.88768,3463.0,3462.1,0.05090464]
["bitfinex","ETHUSD",1721175149290,5.88768,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1721175149491,5.88768,3463.0,3462.0,2.88843]
["bitfinex","ETHUSD",1721175149700,5.88768,3463.0,3462.1,0.05087916]
["bitfinex","ETHUSD",1721175150101,5.88768,3463.0,3462.1,2.93927916]
["bitfinex","ETHUSD",1721175150449,3.0,3463.0,3462.1,5.29277916]
["bitfinex","ETHUSD",1721175150726,2.465,3463.1,3462.4,2.88812]
["bitfinex","ETHUSD",1721175150727,3.0,3463.1,3462.4,2.88812]
["bitfinex","ETHUSD",1721175150900,5.35204,3463.8,3462.5,2.88802]
["bitfinex","ETHUSD",1721175151103,2.88713,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721175151615,2.88713,3463.7,3462.8,0.05082623]
["bitfinex","ETHUSD",1721175152014,2.88713,3463.7,3462.8,2.93863623]
["bitfinex","ETHUSD",1721175152415,2.465,3463.8,3462.8,2.93863623]
["bitfinex","ETHUSD",1721175152610,2.465,3463.8,3462.8,3.52128985]
["bitfinex","ETHUSD",1721175152851,5.352,3463.8,3462.8,3.52128985]
["bitfinex","ETHUSD",1721175153252,3.0,3463.7,3462.8,2.93863623]
["bitfinex","ETHUSD",1721175156447,2.8873,3463.5,3462.8,0.05082623]
["bitfinex","ETHUSD",1721175156820,2.8873,3463.5,3462.4,2.88811]
["bitfinex","ETHUSD",1721175156821,2.88735,3463.4,3462.4,2.88811]
["bitfinex","ETHUSD",1721175157022,2.88735,3463.4,3462.9,0.05080862]
["bitfinex","ETHUSD",1721175157242,2.88735,3463.4,3462.4,2.88811]
["bitfinex","ETHUSD",1721175157441,2.88735,3463.4,3463.0,0.05080862]
["bitfinex","ETHUSD",1721175157665,2.88735,3463.4,3462.4,2.88811]
["bitfinex","ETHUSD",1721175157835,2.88735,3463.4,3462.1,3.17163592]
["bitfinex","ETHUSD",1721175157836,2.3898,3463.2,3462.1,3.17163592]
["bitfinex","ETHUSD",1721175158170,2.3898,3463.2,3462.1,2.3535]
["bitfinex","ETHUSD",1721175158318,0.55,3463.1,3462.1,2.3535]
["bitfinex","ETHUSD",1721175158951,3.43763,3463.1,3462.1,2.3535]
["bitfinex","ETHUSD",1721175159375,2.88771,3463.0,3462.0,2.88843]
["bitfinex","ETHUSD",1721175161436,2.88771,3463.0,3462.1,0.05088897]
["bitfinex","ETHUSD",1721175161739,2.88771,3463.0,3462.1,0.63368687]
["bitfinex","ETHUSD",1721175162142,2.465,3463.4,3462.2,2.88828]
["bitfinex","ETHUSD",1721175162444,2.88747,3463.3,3462.3,2.88819]
["bitfinex","ETHUSD",1721175162650,2.88747,3463.3,3462.3,2.93907309]
["bitfinex","ETHUSD",1721175164381,5.465,3463.4,3462.3,0.05088309]
["bitfinex","ETHUSD",1721175164382,8.03639,3462.8,3462.3,0.05088309]
["bitfinex","ETHUSD",1721175164753,8.03639,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1721175164754,5.14848,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1721175165071,5.14848,3462.8,3461.9,0.05086742]
["bitfinex","ETHUSD",1721175165247,2.88792,3462.7,3461.6,5.14745]
["bitfinex","ETHUSD",1721175165579,5.35273,3463.0,3462.0,2.93936742]
["bitfinex","ETHUSD",1721175165741,5.88775,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1721175165940,5.88775,3462.9,3462.1,0.05086742]
["bitfinex","ETHUSD",1721175166241,2.88785,3462.8,3461.8,2.88859]
["bitfinex","ETHUSD",1721175166446,2.88785,3462.8,3462.2,0.05089682]
["bitfinex","ETHUSD",1721175166659,2.88785,3462.8,3461.8,5.77719]
["bitfinex","ETHUSD",1721175166877,2.88785,3462.8,3462.3,0.05089682]
["bitfinex","ETHUSD",1721175167061,2.88785,3462.8,3461.9,3.692159]
["bitfinex","ETHUSD",1721175167246,2.88785,3462.8,3462.4,0.05088502]
["bitfinex","ETHUSD",1721175167449,2.88785,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1721175167755,2.88785,3462.8,3461.6,5.14746]
["bitfinex","ETHUSD",1721175167756,2.88785,3462.8,3462.5,0.05088502]
["bitfinex","ETHUSD",1721175167950,2.88785,3462.8,3461.8,2.88861]
["bitfinex","ETHUSD",1721175168357,2.88785,3462.8,3461.9,0.05088502]
["bitfinex","ETHUSD",1721175168945,2.88785,3462.8,3461.9,2.93946502]
["bitfinex","ETHUSD",1721175172451,2.88802,3462.6,3461.9,0.05088502]
["bitfinex","ETHUSD",1721175172651,2.88802,3462.6,3461.6,5.1475]
["bitfinex","ETHUSD",1721175172889,2.88802,3462.6,3462.0,0.05088502]
["bitfinex","ETHUSD",1721175173087,2.88802,3462.6,3461.7,0.88616849]
["bitfinex","ETHUSD",1721175173248,2.88802,3462.6,3462.1,0.05088502]
["bitfinex","ETHUSD",1721175173559,5.88777,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1721175173756,5.88777,3462.9,3462.2,0.05088502]
["bitfinex","ETHUSD",1721175173967,5.88777,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1721175173968,3.0,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721175174289,3.0,3463.0,3462.2,0.577698]
["bitfinex","ETHUSD",1721175174494,3.0,3463.0,3462.2,0.62858302]
["bitfinex","ETHUSD",1721175175388,5.8876,3463.1,3462.2,0.62858302]
["bitfinex","ETHUSD",1721175177501,5.8876,3463.1,3462.2,0.05088502]
["bitfinex","ETHUSD",1721175178476,3.0,3463.1,3462.2,0.05088502]
["bitfinex","ETHUSD",1721175178700,2.88767,3463.0,3462.0,2.88847]
["bitfinex","ETHUSD",1721175178871,3.0,3462.9,3462.3,0.05088502]
["bitfinex","ETHUSD",1721175179078,3.0,3462.9,3462.0,2.88847]
["bitfinex","ETHUSD",1721175179272,3.0,3462.9,3462.4,0.05088502]
["bitfinex","ETHUSD",1721175179495,3.0,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721175179669,3.0,3462.9,3462.5,0.05084189]
["bitfinex","ETHUSD",1721175180002,3.0,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721175180314,2.95,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721175180534,2.95,3462.9,3462.2,0.05080855]
["bitfinex","ETHUSD",1721175181266,2.95,3462.9,3462.2,0.6335774]
["bitfinex","ETHUSD",1721175181589,9.48881738,3463.9,3462.2,0.6335774]
["bitfinex","ETHUSD",1721175181590,1.51344098,3463.4,3462.4,2.88809]
["bitfinex","ETHUSD",1721175181802,1.51344098,3463.4,3462.4,5.77618]
["bitfinex","ETHUSD",1721175181987,4.40072098,3463.5,3462.4,2.88809]
["bitfinex","ETHUSD",1721175182204,2.88728,3463.5,3462.5,0.63620444]
["bitfinex","ETHUSD",1721175182503,6.79854098,3463.6,3462.5,3.47342589]
["bitfinex","ETHUSD",1721175182504,5.2851,3463.6,3462.5,3.47342589]
["bitfinex","ETHUSD",1721175182718,6.79855235,3463.6,3462.5,3.47342589]
["bitfinex","ETHUSD",1721175182866,6.79855235,3463.6,3462.6,0.92524074]
["bitfinex","ETHUSD",1721175183265,2.88725,3463.5,3462.6,0.92524074]
["bitfinex","ETHUSD",1721175183527,3.0,3463.4,3462.6,0.92524074]
["bitfinex","ETHUSD",1721175183868,3.0,3463.4,3462.7,2.88789]
["bitfinex","ETHUSD",1721175184169,3.0,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1721175184487,6.86545235,3463.8,3462.9,0.38130468]
["bitfinex","ETHUSD",1721175184488,3.0,3463.7,3462.9,0.38130468]
["bitfinex","ETHUSD",1721175185067,3.0,3463.7,3463.0,0.05077523]
["bitfinex","ETHUSD",1721175186608,5.88708,3463.7,3463.0,0.05077523]
["bitfinex","ETHUSD",1721175187212,5.88708,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721175187713,5.88708,3463.7,3462.8,0.05070076]
["bitfinex","ETHUSD",1721175189402,2.88739,3463.4,3462.8,0.05070076]
["bitfinex","ETHUSD",1721175189804,2.88739,3463.4,3462.4,5.77623]
["bitfinex","ETHUSD",1721175190001,2.88739,3463.4,3462.9,0.05070076]
["bitfinex","ETHUSD",1721175190196,2.88739,3463.4,3462.4,5.77623]
["bitfinex","ETHUSD",1721175190408,2.88739,3463.4,3463.0,0.05062239]
["bitfinex","ETHUSD",1721175190691,2.88739,3463.4,3462.4,2.8881]
["bitfinex","ETHUSD",1721175190893,2.88739,3463.4,3463.1,0.05063611]
["bitfinex","ETHUSD",1721175191087,2.88739,3463.4,3462.5,0.815949]
["bitfinex","ETHUSD",1721175191319,2.88739,3463.4,3463.2,0.05063611]
["bitfinex","ETHUSD",1721175191501,2.88739,3463.4,3462.5,0.815949]
["bitfinex","ETHUSD",1721175191999,5.77479,3463.4,3462.6,0.05063611]
["bitfinex","ETHUSD",1721175192198,2.88752,3463.2,3462.6,0.05063611]
["bitfinex","ETHUSD",1721175192401,5.77509,3463.2,3462.6,0.05063611]
["bitfinex","ETHUSD",1721175192617,5.77509,3463.2,3462.3,2.3831]
["bitfinex","ETHUSD",1721175192985,5.77509,3463.2,3462.4,0.05063611]
["bitfinex","ETHUSD",1721175193524,2.88752,3463.2,3462.4,0.05063611]
["bitfinex","ETHUSD",1721175193829,2.88752,3463.2,3462.4,0.58284072]
["bitfinex","ETHUSD",1721175193995,5.7751,3463.2,3462.4,0.58284072]
["bitfinex","ETHUSD",1721175194525,5.77509,3463.2,3462.4,0.58284072]
["bitfinex","ETHUSD",1721175195748,10.49568,3463.4,3462.4,0.58284072]
["bitfinex","ETHUSD",1721175196072,3.0,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721175196211,7.40111458,3463.6,3462.7,0.63589107]
["bitfinex","ETHUSD",1721175196411,10.28834458,3463.6,3462.7,0.63589107]
["bitfinex","ETHUSD",1721175196607,10.28826356,3463.6,3462.7,0.63589107]
["bitfinex","ETHUSD",1721175196858,10.28826356,3463.6,3462.8,0.40302605]
["bitfinex","ETHUSD",1721175197418,7.40103356,3463.6,3462.8,0.40302605]
["bitfinex","ETHUSD",1721175197817,4.51380356,3463.6,3462.9,2.2997]
["bitfinex","ETHUSD",1721175198011,3.0,3463.5,3462.9,2.2997]
["bitfinex","ETHUSD",1721175198228,7.40089356,3463.7,3462.9,2.2997]
["bitfinex","ETHUSD",1721175198425,7.40089356,3463.7,3463.0,0.05064194]
["bitfinex","ETHUSD",1721175198631,7.40095506,3463.7,3463.0,0.05064194]
["bitfinex","ETHUSD",1721175199324,1.51386506,3463.7,3463.0,0.05064194]
["bitfinex","ETHUSD",1721175199529,1.51386506,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721175199848,0.1483979,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721175200054,0.1483979,3464.2,3463.6,0.57745]
["bitfinex","ETHUSD",1721175200224,0.1483979,3464.2,3463.6,0.62809194]
["bitfinex","ETHUSD",1721175201547,0.1483979,3464.2,3463.6,0.05064194]
["bitfinex","ETHUSD",1721175201762,3.0350679,3464.2,3463.1,5.34737]
["bitfinex","ETHUSD",1721175202063,3.0350679,3464.2,3463.3,2.88738]
["bitfinex","ETHUSD",1721175202247,4.9932979,3464.2,3463.1,2.4598]
["bitfinex","ETHUSD",1721175202454,2.88693,3463.9,3463.4,0.05053614]
["bitfinex","ETHUSD",1721175202819,2.88693,3463.9,3463.1,2.4598]
["bitfinex","ETHUSD",1721175203117,2.88693,3463.9,3463.2,0.05053614]
["bitfinex","ETHUSD",1721175204726,2.88691,3464.0,3463.2,0.05053614]
["bitfinex","ETHUSD",1721175205154,0.1483979,3464.2,3463.2,0.05053614]
["bitfinex","ETHUSD",1721175205426,2.88677,3464.1,3463.2,0.05053614]
["bitfinex","ETHUSD",1721175206729,2.88684,3464.0,3463.2,0.05053614]
["bitfinex","ETHUSD",1721175207357,2.88692,3463.9,3463.2,0.05053614]
["bitfinex","ETHUSD",1721175207561,2.88713,3463.7,3462.8,2.4509]
["bitfinex","ETHUSD",1721175207762,2.88713,3463.7,3463.3,0.05040094]
["bitfinex","ETHUSD",1721175207933,2.8873,3463.5,3462.4,5.87126461]
["bitfinex","ETHUSD",1721175208136,2.88741,3463.4,3462.5,0.58712646]
["bitfinex","ETHUSD",1721175208336,2.88741,3463.4,3462.5,0.63584737]
["bitfinex","ETHUSD",1721175208770,2.88742,3463.3,3462.5,0.63584737]
["bitfinex","ETHUSD",1721175209551,2.88738,3463.4,3462.5,0.63584737]
["bitfinex","ETHUSD",1721175211566,2.88742,3463.3,3462.5,0.63584737]
["bitfinex","ETHUSD",1721175211871,2.88742,3463.3,3462.6,0.6507112]
["bitfinex","ETHUSD",1721175212236,2.88742,3463.3,3462.7,0.04872091]
["bitfinex","ETHUSD",1721175213273,2.8873,3463.5,3462.7,0.04872091]
["bitfinex","ETHUSD",1721175213438,2.88736,3463.4,3462.7,0.04872091]
["bitfinex","ETHUSD",1721175214241,2.88717,3463.6,3462.7,0.04872091]
["bitfinex","ETHUSD",1721175214857,2.88717,3463.6,3462.8,0.35873821]
["bitfinex","ETHUSD",1721175215278,5.77441,3463.6,3462.9,0.04872091]
["bitfinex","ETHUSD",1721175215570,2.88726,3463.5,3462.9,0.04872091]
["bitfinex","ETHUSD",1721175215771,2.88717,3463.6,3462.9,0.04872091]
["bitfinex","ETHUSD",1721175215772,2.88734,3463.4,3462.9,0.04872091]
["bitfinex","ETHUSD",1721175216143,2.88734,3463.4,3462.6,0.6507112]
["bitfinex","ETHUSD",1721175216459,2.88734,3463.4,3462.7,0.65218858]
["bitfinex","ETHUSD",1721175216665,2.88734,3463.4,3462.8,0.04877187]
["bitfinex","ETHUSD",1721175218174,2.88726,3463.5,3462.8,0.04877187]
["bitfinex","ETHUSD",1721175218876,2.88708,3463.7,3462.8,0.04877187]
["bitfinex","ETHUSD",1721175219842,2.88722,3463.6,3462.8,0.04877187]
["bitfinex","ETHUSD",1721175220169,2.88722,3463.6,3462.9,0.35889505]
["bitfinex","ETHUSD",1721175220842,2.88722,3463.6,3463.0,0.04877187]
["bitfinex","ETHUSD",1721175223556,2.88725,3463.5,3463.0,0.04877187]
["bitfinex","ETHUSD",1721175223754,2.88725,3463.5,3462.7,0.65218858]
["bitfinex","ETHUSD",1721175224066,2.88722,3463.6,3462.7,0.65218858]
["bitfinex","ETHUSD",1721175224280,2.88722,3463.6,3462.8,0.40278973]
["bitfinex","ETHUSD",1721175224649,2.88725,3463.5,3462.8,0.40278973]
["bitfinex","ETHUSD",1721175224887,2.88713,3463.7,3462.8,0.04877187]
["bitfinex","ETHUSD",1721175225068,2.88704,3463.8,3462.8,0.04877187]
["bitfinex","ETHUSD",1721175225245,2.88726,3463.5,3462.8,0.04877187]
["bitfinex","ETHUSD",1721175226578,2.88746,3463.3,3462.8,0.04877187]
["bitfinex","ETHUSD",1721175226783,2.8876,3463.1,3462.8,0.04877187]
["bitfinex","ETHUSD",1721175227079,2.8876,3463.1,3462.4,2.4509]
["bitfinex","ETHUSD",1721175227260,2.8876,3463.1,3462.4,3.724814]
["bitfinex","ETHUSD",1721175227582,2.8876,3463.1,3462.5,0.04875617]
["bitfinex","ETHUSD",1721175230989,2.88767,3463.0,3462.5,0.04875617]
["bitfinex","ETHUSD",1721175231492,2.88767,3463.0,3462.1,2.4825]
["bitfinex","ETHUSD",1721175231666,2.88767,3463.0,3462.6,0.04875617]
["bitfinex","ETHUSD",1721175231853,2.88767,3463.0,3462.1,5.37089]
["bitfinex","ETHUSD",1721175232196,2.88767,3463.0,3462.2,0.87468917]
["bitfinex","ETHUSD",1721175232412,1.022,3462.8,3462.2,0.87468917]
["bitfinex","ETHUSD",1721175234502,2.3257,3463.2,3462.2,0.04875617]
["bitfinex","ETHUSD",1721175234713,1.022,3462.3,3462.2,0.04875617]
["bitfinex","ETHUSD",1721175234912,1.022,3462.3,3461.2,5.37166]
["bitfinex","ETHUSD",1721175235097,1.022,3461.9,3461.2,5.37166]
["bitfinex","ETHUSD",1721175235279,1.022,3461.9,3461.3,0.7331184]
["bitfinex","ETHUSD",1721175235473,1.022,3462.1,3461.3,0.7331184]
["bitfinex","ETHUSD",1721175235669,1.51392736,3462.7,3461.3,0.7331184]
["bitfinex","ETHUSD",1721175235670,2.88802,3462.6,3461.3,0.7331184]
["bitfinex","ETHUSD",1721175235877,1.022,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721175236112,1.022,3462.3,3461.8,2.2975]
["bitfinex","ETHUSD",1721175236275,1.022,3462.5,3461.8,5.18611]
["bitfinex","ETHUSD",1721175236603,1.022,3462.5,3461.8,8.0747]
["bitfinex","ETHUSD",1721175237011,1.022,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721175239075,1.022,3462.5,3462.0,0.04911086]
["bitfinex","ETHUSD",1721175239303,1.022,3462.3,3462.0,0.04911086]
["bitfinex","ETHUSD",1721175239539,3.0,3463.0,3461.8,2.2975]
["bitfinex","ETHUSD",1721175239540,1.022,3462.1,3461.8,2.2975]
["bitfinex","ETHUSD",1721175240524,1.022,3461.9,3461.7,0.577781]
["bitfinex","ETHUSD",1721175240726,1.022,3461.9,3461.5,2.88885]
["bitfinex","ETHUSD",1721175241204,1.022,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1721175241392,1.022,3462.1,3461.6,2.88879]
["bitfinex","ETHUSD",1721175242338,1.022,3462.1,3461.6,5.77756]
["bitfinex","ETHUSD",1721175242534,1.022,3462.1,3461.7,0.823236]
["bitfinex","ETHUSD",1721175244191,1.022,3462.1,3461.7,3.711966]
["bitfinex","ETHUSD",1721175244407,1.022,3462.3,3461.8,2.4195]
["bitfinex","ETHUSD",1721175245658,1.022,3462.1,3461.7,3.711966]
["bitfinex","ETHUSD",1721175246217,1.022,3462.1,3461.8,0.6600846]
["bitfinex","ETHUSD",1721175249157,1.022,3462.3,3461.8,3.5487446]
["bitfinex","ETHUSD",1721175249784,1.022,3462.3,3461.8,0.6600846]
["bitfinex","ETHUSD",1721175250652,1.022,3462.3,3461.8,3.5487346]
["bitfinex","ETHUSD",1721175251366,3.0,3462.6,3461.8,0.6600846]
["bitfinex","ETHUSD",1721175251367,1.022,3462.1,3461.8,0.6600846]
["bitfinex","ETHUSD",1721175251743,1.022,3462.1,3461.9,0.35487746]
["bitfinex","ETHUSD",1721175252589,1.022,3462.1,3461.8,0.6600846]
["bitfinex","ETHUSD",1721175254190,1.022,3462.1,3461.9,0.04882459]
["bitfinex","ETHUSD",1721175254545,1.022,3462.3,3461.9,2.93734459]
["bitfinex","ETHUSD",1721175255548,1.022,3462.3,3461.9,0.04882459]
["bitfinex","ETHUSD",1721175255963,1.022,3462.1,3461.9,0.04882459]
["bitfinex","ETHUSD",1721175256470,1.022,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1721175256670,2.359,3462.4,3461.6,2.88877]
["bitfinex","ETHUSD",1721175256856,1.022,3461.9,3461.6,2.88877]
["bitfinex","ETHUSD",1721175257055,1.022,3461.9,3461.7,0.04877557]
["bitfinex","ETHUSD",1721175257457,1.022,3461.9,3461.5,2.88887]
["bitfinex","ETHUSD",1721175257648,1.022,3461.9,3461.6,0.577792]
["bitfinex","ETHUSD",1721175257849,1.022,3461.9,3461.5,2.88886]
["bitfinex","ETHUSD",1721175258093,1.022,3461.9,3461.7,0.04871284]
["bitfinex","ETHUSD",1721175258386,1.022,3461.9,3461.8,0.04871284]
["bitfinex","ETHUSD",1721175258760,1.022,3461.9,3461.5,2.88886]
["bitfinex","ETHUSD",1721175258952,1.022,3461.9,3461.8,0.04871284]
["bitfinex","ETHUSD",1721175259152,1.022,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721175259387,1.022,3461.9,3461.8,0.04871284]
["bitfinex","ETHUSD",1721175259554,1.022,3461.9,3461.7,0.577768]
["bitfinex","ETHUSD",1721175259753,1.022,3461.9,3461.8,0.04871284]
["bitfinex","ETHUSD",1721175260150,1.022,3461.9,3461.4,2.88892]
["bitfinex","ETHUSD",1721175260352,1.022,3461.9,3461.8,0.04869517]
["bitfinex","ETHUSD",1721175260550,1.022,3461.9,3461.5,2.88887]
["bitfinex","ETHUSD",1721175261063,1.022,3461.9,3461.6,0.04866184]
["bitfinex","ETHUSD",1721175261265,1.022,3461.9,3461.7,0.29375318]
["bitfinex","ETHUSD",1721175261687,1.022,3462.1,3461.8,0.04866184]
["bitfinex","ETHUSD",1721175261983,1.022,3462.1,3461.7,0.29375318]
["bitfinex","ETHUSD",1721175262160,1.022,3462.1,3461.9,0.04866184]
["bitfinex","ETHUSD",1721175262355,1.022,3462.1,3461.7,0.29375318]
["bitfinex","ETHUSD",1721175262580,1.022,3462.1,3462.0,0.04862457]
["bitfinex","ETHUSD",1721175262877,1.022,3462.1,3461.8,0.31825832]
["bitfinex","ETHUSD",1721175263080,1.022,3462.1,3462.0,0.04859791]
["bitfinex","ETHUSD",1721175263281,1.022,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721175263760,1.022,3462.1,3461.7,0.04855791]
["bitfinex","ETHUSD",1721175263956,1.022,3462.1,3461.8,0.29373879]
["bitfinex","ETHUSD",1721175264450,1.022,3462.1,3461.9,0.04857359]
["bitfinex","ETHUSD",1721175270055,2.2539,3462.0,3461.9,0.04857359]
["bitfinex","ETHUSD",1721175270309,8.0309,3462.0,3461.9,0.04857359]
["bitfinex","ETHUSD",1721175270514,2.88867,3461.8,3461.1,0.45284581]
["bitfinex","ETHUSD",1721175270666,1.022,3461.4,3461.1,0.33422558]
["bitfinex","ETHUSD",1721175271061,1.022,3461.4,3461.2,0.04365816]
["bitfinex","ETHUSD",1721175271313,1.022,3461.4,3461.1,0.33422558]
["bitfinex","ETHUSD",1721175271662,1.022,3461.4,3461.2,0.04365816]
["bitfinex","ETHUSD",1721175272003,1.022,3461.4,3461.1,0.33422558]
["bitfinex","ETHUSD",1721175272297,1.022,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721175272298,1.022,3461.4,3461.2,0.32236356]
["bitfinex","ETHUSD",1721175272994,1.022,3461.6,3461.2,0.32236356]
["bitfinex","ETHUSD",1721175273358,1.022,3461.6,3461.3,0.04368939]
["bitfinex","ETHUSD",1721175273578,1.022,3461.6,3461.2,0.32236356]
["bitfinex","ETHUSD",1721175273781,1.022,3461.6,3461.4,0.04365606]
["bitfinex","ETHUSD",1721175274083,2.2539,3462.0,3461.3,2.889]
["bitfinex","ETHUSD",1721175274294,1.022,3461.8,3461.5,0.04365606]
["bitfinex","ETHUSD",1721175274500,1.022,3461.8,3461.4,3.21008636]
["bitfinex","ETHUSD",1721175274876,1.022,3461.8,3461.5,0.04372648]
["bitfinex","ETHUSD",1721175275078,1.022,3461.8,3461.6,0.57521128]
["bitfinex","ETHUSD",1721175275279,1.022,3461.8,3461.7,0.04372452]
["bitfinex","ETHUSD",1721175275624,1.022,3461.8,3461.6,0.57521128]
["bitfinex","ETHUSD",1721175275788,1.022,3461.8,3461.7,0.04369705]
["bitfinex","ETHUSD",1721175275994,1.022,3461.8,3461.6,0.57521128]
["bitfinex","ETHUSD",1721175276302,1.022,3461.8,3461.7,0.42217391]
["bitfinex","ETHUSD",1721175276785,1.022,3462.0,3461.7,0.42217391]
["bitfinex","ETHUSD",1721175277105,1.022,3462.0,3461.6,0.57521128]
["bitfinex","ETHUSD",1721175277472,1.022,3462.0,3461.7,0.04364415]
["bitfinex","ETHUSD",1721175277898,1.022,3462.0,3461.6,0.57521128]
["bitfinex","ETHUSD",1721175278494,1.022,3462.0,3461.7,0.04359712]
["bitfinex","ETHUSD",1721175278713,1.022,3461.8,3461.6,0.57521128]
["bitfinex","ETHUSD",1721175279199,1.022,3461.8,3461.7,0.04356379]
["bitfinex","ETHUSD",1721175279609,1.022,3461.8,3461.6,0.57521128]
["bitfinex","ETHUSD",1721175279908,1.022,3462.0,3461.7,0.42205625]
["bitfinex","ETHUSD",1721175281982,4.51592957,3462.3,3461.7,0.42205625]
["bitfinex","ETHUSD",1721175281983,1.022,3461.8,3461.7,0.42205625]
["bitfinex","ETHUSD",1721175282724,1.022,3461.8,3461.7,0.04353249]
["bitfinex","ETHUSD",1721175282919,1.022,3461.8,3461.6,0.57521128]
["bitfinex","ETHUSD",1721175283120,1.022,3461.8,3461.7,0.04342467]
["bitfinex","ETHUSD",1721175283424,1.022,3461.8,3461.6,0.57521128]
["bitfinex","ETHUSD",1721175283628,1.022,3461.8,3461.7,0.04339134]
["bitfinex","ETHUSD",1721175283792,1.022,3462.0,3461.7,0.42625024]
["bitfinex","ETHUSD",1721175284144,1.022,3462.0,3461.8,0.0433933]
["bitfinex","ETHUSD",1721175284486,1.022,3462.0,3461.7,0.3828589]
["bitfinex","ETHUSD",1721175284926,1.022,3462.0,3461.8,0.0433933]
["bitfinex","ETHUSD",1721175285125,1.022,3462.0,3461.7,0.3828589]
["bitfinex","ETHUSD",1721175285333,1.022,3462.0,3461.8,0.67357102]
["bitfinex","ETHUSD",1721175285534,1.022,3462.0,3461.8,0.71693098]
["bitfinex","ETHUSD",1721175286592,1.022,3462.0,3461.8,0.04335996]
["bitfinex","ETHUSD",1721175286593,2.2713,3461.9,3461.8,0.04335996]
["bitfinex","ETHUSD",1721175286786,6.67592529,3461.9,3461.8,0.04335996]
["bitfinex","ETHUSD",1721175287042,2.88871,3461.8,3460.8,10.28944]
["bitfinex","ETHUSD",1721175287325,1.022,3461.1,3460.8,2.88944]
["bitfinex","ETHUSD",1721175287493,1.022,3461.1,3460.9,3.4998076]
["bitfinex","ETHUSD",1721175287694,1.022,3461.3,3460.9,3.4998076]
["bitfinex","ETHUSD",1721175288009,1.022,3461.3,3460.9,0.6103976]
["bitfinex","ETHUSD",1721175292693,1.022,3461.1,3460.9,0.6103976]
["bitfinex","ETHUSD",1721175295440,1.022,3461.1,3460.9,0.04331881]
["bitfinex","ETHUSD",1721175295621,1.022,3461.1,3460.6,2.8896]
["bitfinex","ETHUSD",1721175295820,1.022,3461.1,3461.0,0.04330771]
["bitfinex","ETHUSD",1721175296121,1.022,3461.1,3461.0,0.04343683]
["bitfinex","ETHUSD",1721175296435,1.022,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1721175296605,1.022,3461.5,3461.0,0.04343683]
["bitfinex","ETHUSD",1721175296803,1.022,3461.5,3460.9,0.57791]
["bitfinex","ETHUSD",1721175297024,1.022,3461.5,3461.1,0.04343683]
["bitfinex","ETHUSD",1721175297246,1.022,3461.5,3460.9,3.46732]
["bitfinex","ETHUSD",1721175297450,1.022,3461.5,3461.2,0.04343683]
["bitfinex","ETHUSD",1721175297638,1.022,3461.5,3461.0,0.635682]
["bitfinex","ETHUSD",1721175297834,1.022,3461.5,3461.3,0.04342313]
["bitfinex","ETHUSD",1721175298150,1.022,3461.5,3461.4,0.04342117]
["bitfinex","ETHUSD",1721175298353,1.022,3461.5,3461.0,0.635682]
["bitfinex","ETHUSD",1721175298510,1.022,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721175298924,1.022,3461.5,3461.3,0.04346617]
["bitfinex","ETHUSD",1721175299248,1.022,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721175299422,1.022,3461.5,3461.4,0.04346617]
["bitfinex","ETHUSD",1721175299948,1.022,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721175300152,1.022,3461.5,3461.3,0.92875309]
["bitfinex","ETHUSD",1721175300510,1.022,3461.7,3461.3,0.92875309]
["bitfinex","ETHUSD",1721175300710,1.022,3461.5,3461.3,0.92875309]
["bitfinex","ETHUSD",1721175303649,1.022,3461.5,3461.3,0.04346617]
["bitfinex","ETHUSD",1721175304151,1.022,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1721175304365,1.022,3461.5,3461.3,0.04344074]
["bitfinex","ETHUSD",1721175304850,1.022,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1721175305076,1.022,3461.5,3461.4,0.04344074]
["bitfinex","ETHUSD",1721175305213,1.022,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1721175305418,1.022,3461.5,3461.4,0.04344074]
["bitfinex","ETHUSD",1721175305634,1.022,3461.5,3461.2,0.577848]
["bitfinex","ETHUSD",1721175305635,1.022,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1721175305847,1.022,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1721175306165,1.022,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721175306820,1.022,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1721175307022,1.022,3461.5,3461.1,0.57787]
["bitfinex","ETHUSD",1721175308559,1.022,3461.8,3461.4,2.88896]
["bitfinex","ETHUSD",1721175308723,1.022,3462.0,3461.4,6.650497]
["bitfinex","ETHUSD",1721175309051,1.022,3462.0,3461.4,3.761547]
["bitfinex","ETHUSD",1721175309270,1.022,3461.8,3461.1,0.57787]
["bitfinex","ETHUSD",1721175309571,1.51496076,3462.2,3460.8,2.88946]
["bitfinex","ETHUSD",1721175309572,1.022,3461.2,3460.8,2.88946]
["bitfinex","ETHUSD",1721175309914,1.022,3461.0,3460.8,2.88945]
["bitfinex","ETHUSD",1721175310150,1.022,3461.0,3460.8,4.434838]
["bitfinex","ETHUSD",1721175310521,1.022,3461.2,3460.8,4.434838]
["bitfinex","ETHUSD",1721175310846,1.022,3461.2,3460.9,2.88941]
["bitfinex","ETHUSD",1721175311449,1.022,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1721175311450,1.43459,3460.8,3460.7,2.88957]
["bitfinex","ETHUSD",1721175311860,1.43459,3460.8,3460.6,2.88962]
["bitfinex","ETHUSD",1721175313653,1.43459,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721175313948,1.43459,3460.8,3460.7,3.51087197]
["bitfinex","ETHUSD",1721175314762,1.43459,3460.8,3460.7,2.93295197]
["bitfinex","ETHUSD",1721175315244,1.43459,3460.8,3460.7,0.04337197]
["bitfinex","ETHUSD",1721175315245,2.45659,3460.8,3460.7,0.04337197]
["bitfinex","ETHUSD",1721175315445,5.34609,3460.8,3460.7,0.04337197]
["bitfinex","ETHUSD",1721175315644,5.34609,3460.8,3459.4,2.00971097]
["bitfinex","ETHUSD",1721175315645,2.2706,3460.7,3459.4,0.59747796]
["bitfinex","ETHUSD",1721175315861,1.022,3459.9,3459.2,2.89076]
["bitfinex","ETHUSD",1721175316162,1.022,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1721175316460,1.022,3459.9,3459.4,0.03774307]
["bitfinex","ETHUSD",1721175316667,2.88977,3460.5,3459.6,2.89048]
["bitfinex","ETHUSD",1721175317029,1.022,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1721175317234,1.022,3460.2,3459.7,0.61585507]
["bitfinex","ETHUSD",1721175318134,1.022,3460.2,3459.7,0.03774307]
["bitfinex","ETHUSD",1721175318329,1.022,3460.0,3459.7,0.03774307]
["bitfinex","ETHUSD",1721175318540,2.88977,3460.5,3459.7,0.03774307]
["bitfinex","ETHUSD",1721175318541,1.022,3459.8,3459.7,0.03774307]
["bitfinex","ETHUSD",1721175318742,1.022,3459.8,3459.7,0.03770435]
["bitfinex","ETHUSD",1721175319063,1.022,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1721175319276,1.022,3460.0,3459.7,0.03770435]
["bitfinex","ETHUSD",1721175319595,1.022,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1721175319732,1.022,3460.0,3459.8,0.03770435]
["bitfinex","ETHUSD",1721175319931,1.022,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1721175320363,1.022,3460.0,3459.5,0.03765471]
["bitfinex","ETHUSD",1721175320763,1.022,3459.8,3459.5,0.03765471]
["bitfinex","ETHUSD",1721175321200,1.022,3459.8,3459.6,0.03765471]
["bitfinex","ETHUSD",1721175321477,1.022,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1721175321640,1.022,3459.8,3459.7,0.03765471]
["bitfinex","ETHUSD",1721175321840,3.4402,3460.0,3459.4,2.8906]
["bitfinex","ETHUSD",1721175322059,3.4402,3460.0,3459.7,0.03765471]
["bitfinex","ETHUSD",1721175322060,1.022,3460.0,3459.7,0.03765471]
["bitfinex","ETHUSD",1721175322450,1.022,3460.0,3459.4,3.468741]
["bitfinex","ETHUSD",1721175322647,1.022,3460.0,3459.8,0.03787198]
["bitfinex","ETHUSD",1721175322855,1.022,3460.0,3459.4,3.468741]
["bitfinex","ETHUSD",1721175323070,1.022,3460.0,3459.9,0.03787198]
["bitfinex","ETHUSD",1721175323240,1.022,3460.0,3459.4,3.468751]
["bitfinex","ETHUSD",1721175323446,1.022,3460.0,3459.9,0.03787198]
["bitfinex","ETHUSD",1721175323955,1.022,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721175324149,1.022,3460.0,3459.9,0.03787198]
["bitfinex","ETHUSD",1721175324638,1.022,3460.0,3459.4,2.89064]
["bitfinex","ETHUSD",1721175324948,1.022,3459.8,3459.4,2.89064]
["bitfinex","ETHUSD",1721175327499,2.2571,3460.4,3459.8,2.89029]
["bitfinex","ETHUSD",1721175327843,2.2571,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1721175328376,1.022,3460.3,3459.9,2.89023]
["bitfinex","ETHUSD",1721175328957,1.022,3460.3,3460.0,0.03814016]
["bitfinex","ETHUSD",1721175330463,1.022,3460.1,3459.7,5.78072]
["bitfinex","ETHUSD",1721175330842,1.022,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721175331944,1.022,3460.1,3459.1,3.3378]
["bitfinex","ETHUSD",1721175332152,2.2571,3460.4,3459.4,2.89062]
["bitfinex","ETHUSD",1721175332354,1.022,3460.3,3459.5,2.89053]
["bitfinex","ETHUSD",1721175332560,1.022,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1721175333087,5.14694,3460.4,3459.3,2.8907]
["bitfinex","ETHUSD",1721175333088,2.2814,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721175333250,1.022,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1721175333869,1.022,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1721175334262,1.022,3459.7,3459.1,3.51437115]
["bitfinex","ETHUSD",1721175334677,1.022,3459.7,3459.0,3.3441415]
["bitfinex","ETHUSD",1721175334678,1.022,3459.5,3459.0,0.4531615]
["bitfinex","ETHUSD",1721175334824,1.022,3459.1,3459.0,0.4531615]
["bitfinex","ETHUSD",1721175335230,1.022,3459.3,3459.0,0.4531615]
["bitfinex","ETHUSD",1721175336191,2.89044,3459.7,3459.0,0.4531615]
["bitfinex","ETHUSD",1721175338091,2.89044,3459.7,3458.3,2.89155]
["bitfinex","ETHUSD",1721175338303,2.89118,3458.8,3457.4,10.34327796]
["bitfinex","ETHUSD",1721175338492,2.89118,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1721175338693,5.30473,3459.0,3458.1,2.8917]
["bitfinex","ETHUSD",1721175338694,2.4137,3459.0,3458.1,2.8917]
["bitfinex","ETHUSD",1721175338990,2.4137,3459.0,3458.1,3.470053]
["bitfinex","ETHUSD",1721175339191,2.4137,3459.0,3458.1,2.8917]
["bitfinex","ETHUSD",1721175339490,5.30472,3459.0,3458.1,2.8917]
["bitfinex","ETHUSD",1721175339709,2.89131,3458.7,3457.6,2.89211]
["bitfinex","ETHUSD",1721175339916,2.89135,3458.6,3457.6,2.89211]
["bitfinex","ETHUSD",1721175340323,2.89118,3458.8,3457.6,2.89212]
["bitfinex","ETHUSD",1721175340492,2.4137,3458.7,3457.6,2.89212]
["bitfinex","ETHUSD",1721175340691,2.4137,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1721175343033,2.4137,3458.7,3457.8,2.89201]
["bitfinex","ETHUSD",1721175344110,2.4137,3458.7,3457.9,0.03857895]
["bitfinex","ETHUSD",1721175345921,5.30497,3458.7,3457.9,0.03857895]
["bitfinex","ETHUSD",1721175346450,2.4137,3458.7,3457.9,0.03857895]
["bitfinex","ETHUSD",1721175346654,5.30496,3458.7,3457.9,0.03857895]
["bitfinex","ETHUSD",1721175346853,2.4137,3458.7,3457.9,0.03857895]
["bitfinex","ETHUSD",1721175347713,5.30496,3458.7,3457.9,0.03857895]
["bitfinex","ETHUSD",1721175348151,2.89143,3458.5,3457.9,0.03857895]
["bitfinex","ETHUSD",1721175348460,2.89143,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1721175348628,2.89143,3458.5,3458.0,0.03857895]
["bitfinex","ETHUSD",1721175348834,2.89143,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721175349039,2.89143,3458.5,3458.1,0.03857895]
["bitfinex","ETHUSD",1721175349262,2.89143,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721175349445,2.89143,3458.5,3458.2,0.03857895]
["bitfinex","ETHUSD",1721175349680,2.89143,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721175349816,2.89143,3458.5,3458.3,0.03857895]
["bitfinex","ETHUSD",1721175350015,2.89143,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721175350229,2.89143,3458.5,3458.4,0.03857895]
["bitfinex","ETHUSD",1721175350551,2.8914,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721175350715,2.8914,3458.6,3457.5,2.89225]
["bitfinex","ETHUSD",1721175350716,2.8914,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1721175350916,2.4137,3458.7,3457.8,2.89195]
["bitfinex","ETHUSD",1721175351316,2.4137,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1721175351515,2.4137,3458.7,3457.9,3.50910081]
["bitfinex","ETHUSD",1721175352711,2.4137,3458.7,3457.9,0.61718081]
["bitfinex","ETHUSD",1721175352916,2.4137,3458.7,3457.9,0.03878081]
["bitfinex","ETHUSD",1721175353335,2.4137,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1721175353543,2.4137,3458.7,3458.0,0.03878081]
["bitfinex","ETHUSD",1721175355558,2.89144,3458.5,3458.0,0.03878081]
["bitfinex","ETHUSD",1721175355732,2.89144,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721175355919,2.89144,3458.5,3458.1,0.03878081]
["bitfinex","ETHUSD",1721175356120,2.89144,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721175356322,2.459,3458.2,3457.1,3.3459599]
["bitfinex","ETHUSD",1721175356557,5.27557,3458.1,3457.7,0.03878081]
["bitfinex","ETHUSD",1721175356860,2.3838,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1721175357022,2.3838,3458.1,3457.8,0.03884353]
["bitfinex","ETHUSD",1721175357223,2.3838,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721175357521,2.3838,3458.1,3457.9,0.03888078]
["bitfinex","ETHUSD",1721175357716,2.3838,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721175357944,2.3838,3458.1,3458.0,0.03888078]
["bitfinex","ETHUSD",1721175358158,2.3838,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721175358320,2.3838,3458.1,3458.0,0.03888078]
["bitfinex","ETHUSD",1721175358534,2.3838,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721175358786,2.3838,3458.1,3458.0,0.03888078]
["bitfinex","ETHUSD",1721175358939,2.3838,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721175359138,2.3838,3458.1,3458.0,0.03888078]
["bitfinex","ETHUSD",1721175359343,2.3838,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721175359641,2.3838,3458.1,3457.5,3.69809]
["bitfinex","ETHUSD",1721175359840,2.3838,3458.1,3457.6,0.03888078]
["bitfinex","ETHUSD",1721175360148,2.3838,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721175360347,2.3838,3458.1,3457.7,0.0388945]
["bitfinex","ETHUSD",1721175360696,2.3838,3458.1,3457.3,2.89236]
["bitfinex","ETHUSD",1721175360697,2.3838,3458.1,3457.8,0.0388945]
["bitfinex","ETHUSD",1721175360860,2.3838,3458.1,3457.3,2.89236]
["bitfinex","ETHUSD",1721175361169,2.3838,3458.1,3457.9,0.0388945]
["bitfinex","ETHUSD",1721175361473,2.3838,3458.1,3457.3,2.89235]
["bitfinex","ETHUSD",1721175361474,2.3838,3458.1,3458.0,0.0388945]
["bitfinex","ETHUSD",1721175361771,2.3838,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721175361975,2.3838,3458.1,3458.0,0.0388945]
["bitfinex","ETHUSD",1721175362268,2.3838,3458.1,3458.0,0.03893176]
["bitfinex","ETHUSD",1721175362457,2.3838,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721175362639,2.3838,3458.1,3458.0,0.03893176]
["bitfinex","ETHUSD",1721175362840,2.3279,3458.5,3457.5,2.8922]
["bitfinex","ETHUSD",1721175363040,2.3279,3458.5,3458.0,0.03893176]
["bitfinex","ETHUSD",1721175363236,2.3279,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1721175363440,2.3279,3458.5,3458.1,0.03893176]
["bitfinex","ETHUSD",1721175363642,2.3279,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1721175363874,5.21932,3458.5,3458.2,0.03893176]
["bitfinex","ETHUSD",1721175364093,2.89152,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721175364243,2.89152,3458.4,3458.3,0.03893176]
["bitfinex","ETHUSD",1721175364444,2.89152,3458.4,3457.4,2.89228]
["bitfinex","ETHUSD",1721175364780,2.3279,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1721175364952,2.3279,3458.2,3457.5,2.93117764]
["bitfinex","ETHUSD",1721175365274,2.3279,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1721175365479,2.3279,3458.2,3457.6,2.93109372]
["bitfinex","ETHUSD",1721175366447,2.3279,3458.2,3457.6,0.03893372]
["bitfinex","ETHUSD",1721175366677,2.3279,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721175366888,2.3279,3458.2,3457.7,0.03893568]
["bitfinex","ETHUSD",1721175367174,2.3279,3458.2,3457.5,5.78444]
["bitfinex","ETHUSD",1721175367372,2.3279,3458.2,3457.8,0.03893568]
["bitfinex","ETHUSD",1721175367572,2.3279,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1721175367774,2.3279,3458.2,3457.9,0.03893764]
["bitfinex","ETHUSD",1721175367944,2.3279,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1721175368148,2.3279,3458.2,3458.0,0.0389396]
["bitfinex","ETHUSD",1721175368350,2.3279,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1721175368553,2.3279,3458.2,3458.1,0.03894156]
["bitfinex","ETHUSD",1721175368769,2.3279,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1721175368977,2.3279,3458.2,3458.1,0.03894156]
["bitfinex","ETHUSD",1721175369163,2.3279,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1721175369368,2.3279,3458.2,3458.1,0.03894156]
["bitfinex","ETHUSD",1721175369571,2.3279,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721175369775,2.3279,3458.2,3458.1,0.03894156]
["bitfinex","ETHUSD",1721175370081,2.3279,3458.5,3458.1,0.03874506]
["bitfinex","ETHUSD",1721175370288,1.025,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721175370484,1.025,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1721175370686,1.025,3458.2,3457.7,3.470506]
["bitfinex","ETHUSD",1721175370981,1.025,3458.0,3457.7,0.578426]
["bitfinex","ETHUSD",1721175372967,1.025,3458.0,3457.6,2.89211]
["bitfinex","ETHUSD",1721175374169,1.025,3458.0,3457.7,0.03875876]
["bitfinex","ETHUSD",1721175374550,5.21934,3458.5,3457.7,0.03875876]
["bitfinex","ETHUSD",1721175374551,2.3279,3458.5,3457.7,0.03875876]
["bitfinex","ETHUSD",1721175374754,1.025,3458.3,3457.8,2.89196]
["bitfinex","ETHUSD",1721175374978,1.025,3458.3,3457.8,6.60120288]
["bitfinex","ETHUSD",1721175375250,2.402,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1721175375461,2.402,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721175375462,3.427,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721175375663,3.427,3458.8,3458.1,2.93046464]
["bitfinex","ETHUSD",1721175375664,1.025,3458.6,3458.1,2.93046464]
["bitfinex","ETHUSD",1721175375865,1.025,3458.6,3458.1,3.5280938]
["bitfinex","ETHUSD",1721175376082,3.427,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721175376291,2.402,3458.8,3458.2,2.93041288]
["bitfinex","ETHUSD",1721175377477,2.3076,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1721175378401,2.3076,3459.1,3458.2,0.03875288]
["bitfinex","ETHUSD",1721175378402,5.19861,3459.0,3458.2,0.03875288]
["bitfinex","ETHUSD",1721175378604,5.19861,3459.0,3458.3,0.03873327]
["bitfinex","ETHUSD",1721175378902,5.19861,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721175379091,5.19861,3459.0,3458.4,0.03873327]
["bitfinex","ETHUSD",1721175379297,5.19861,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721175379474,5.19861,3459.0,3458.5,0.03873327]
["bitfinex","ETHUSD",1721175379674,5.19861,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721175379889,5.19861,3459.0,3458.6,0.03873327]
["bitfinex","ETHUSD",1721175380217,5.19861,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721175380815,5.19861,3459.0,3458.3,0.03873327]
["bitfinex","ETHUSD",1721175382480,5.19861,3459.0,3458.0,2.89179]
["bitfinex","ETHUSD",1721175382673,5.19861,3459.0,3458.4,0.03873327]
["bitfinex","ETHUSD",1721175382876,5.19861,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721175383075,5.19861,3459.0,3458.5,0.03873327]
["bitfinex","ETHUSD",1721175383369,5.19861,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721175383782,5.19861,3459.0,3458.2,0.03873327]
["bitfinex","ETHUSD",1721175386291,5.19861,3459.0,3458.2,2.93040327]
["bitfinex","ETHUSD",1721175386292,2.3076,3459.0,3458.2,2.93040327]
["bitfinex","ETHUSD",1721175387311,2.3076,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721175388004,2.3076,3459.0,3458.5,0.03859607]
["bitfinex","ETHUSD",1721175391922,3.0,3459.2,3458.5,0.03859607]
["bitfinex","ETHUSD",1721175392227,5.432,3459.3,3458.5,0.03859607]
["bitfinex","ETHUSD",1721175392419,5.432,3459.3,3458.5,2.92999607]
["bitfinex","ETHUSD",1721175393112,1.51615213,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721175393317,1.81938256,3459.8,3458.9,5.78204]
["bitfinex","ETHUSD",1721175393318,1.51615213,3459.8,3458.9,5.78204]
["bitfinex","ETHUSD",1721175393493,9.6399,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1721175393945,9.6399,3459.9,3459.1,0.03857255]
["bitfinex","ETHUSD",1721175394635,9.6399,3459.9,3459.1,2.92948255]
["bitfinex","ETHUSD",1721175394994,2.4901,3460.3,3459.3,2.89069]
["bitfinex","ETHUSD",1721175395194,9.829,3460.5,3459.5,2.4698]
["bitfinex","ETHUSD",1721175395195,1.51523307,3460.5,3459.5,2.4698]
["bitfinex","ETHUSD",1721175395434,2.4901,3460.7,3459.9,2.89018]
["bitfinex","ETHUSD",1721175395638,2.4901,3460.7,3459.6,0.24698]
["bitfinex","ETHUSD",1721175395797,1.51523307,3461.1,3460.3,2.88986]
["bitfinex","ETHUSD",1721175395798,2.4901,3461.1,3460.3,2.88986]
["bitfinex","ETHUSD",1721175396251,1.51523307,3461.5,3460.1,2.4698]
["bitfinex","ETHUSD",1721175396252,2.4901,3461.5,3460.5,2.88975]
["bitfinex","ETHUSD",1721175396434,7.37,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721175397108,7.37,3461.7,3460.7,2.88952]
["bitfinex","ETHUSD",1721175397514,7.37,3461.7,3460.8,2.9275836]
["bitfinex","ETHUSD",1721175398508,7.37,3461.7,3460.9,2.88939]
["bitfinex","ETHUSD",1721175399014,7.37,3461.7,3461.0,0.0381336]
["bitfinex","ETHUSD",1721175399216,2.88868,3461.8,3461.0,0.0381336]
["bitfinex","ETHUSD",1721175399415,2.4901,3461.9,3460.9,2.88941]
["bitfinex","ETHUSD",1721175399621,5.37869,3461.9,3460.9,2.88941]
["bitfinex","ETHUSD",1721175399821,5.37869,3461.9,3461.0,0.03785556]
["bitfinex","ETHUSD",1721175401942,5.34743,3462.1,3461.0,0.03785556]
["bitfinex","ETHUSD",1721175401943,2.4418,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721175402428,2.4418,3462.3,3461.5,0.03785556]
["bitfinex","ETHUSD",1721175402617,2.4418,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721175403709,5.33007,3462.3,3461.1,2.88922]
["bitfinex","ETHUSD",1721175404102,5.33007,3462.3,3461.3,2.88906]
["bitfinex","ETHUSD",1721175404410,2.3067,3462.7,3461.5,2.88885]
["bitfinex","ETHUSD",1721175404606,5.3067,3462.7,3461.5,2.88885]
["bitfinex","ETHUSD",1721175404852,2.88805,3462.6,3461.6,0.03785556]
["bitfinex","ETHUSD",1721175405004,3.0,3462.5,3461.6,0.03785556]
["bitfinex","ETHUSD",1721175405204,3.0,3462.5,3461.6,2.92667556]
["bitfinex","ETHUSD",1721175405410,2.3067,3462.7,3461.7,0.05776959]
["bitfinex","ETHUSD",1721175405606,2.3067,3462.7,3461.6,5.19237556]
["bitfinex","ETHUSD",1721175405851,2.3067,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1721175406353,2.3067,3462.7,3462.0,0.03778707]
["bitfinex","ETHUSD",1721175407107,2.3067,3462.7,3462.0,2.92627707]
["bitfinex","ETHUSD",1721175407303,2.3067,3463.1,3462.1,2.94615244]
["bitfinex","ETHUSD",1721175407508,5.19433,3463.1,3462.1,2.88839]
["bitfinex","ETHUSD",1721175407710,2.88767,3463.0,3462.2,0.03736423]
["bitfinex","ETHUSD",1721175408516,2.88767,3463.0,3461.7,3.40796756]
["bitfinex","ETHUSD",1721175408724,2.88791,3462.7,3462.3,0.03736423]
["bitfinex","ETHUSD",1721175408955,2.88791,3462.7,3461.6,2.2657]
["bitfinex","ETHUSD",1721175409113,2.88776,3462.9,3462.4,0.03736423]
["bitfinex","ETHUSD",1721175409419,2.3067,3463.1,3462.2,2.88831]
["bitfinex","ETHUSD",1721175409805,2.3067,3463.1,3462.3,0.03736423]
["bitfinex","ETHUSD",1721175410161,5.3067,3463.1,3462.3,0.03736423]
["bitfinex","ETHUSD",1721175410524,2.88734,3463.4,3462.3,2.92559423]
["bitfinex","ETHUSD",1721175410721,5.88743,3463.3,3462.3,2.92559423]
["bitfinex","ETHUSD",1721175410914,2.8875,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721175412618,2.8875,3463.2,3462.2,2.88831]
["bitfinex","ETHUSD",1721175412845,2.8876,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721175413057,2.8876,3463.1,3462.3,0.03736423]
["bitfinex","ETHUSD",1721175413346,2.8876,3463.1,3462.4,0.03736423]
["bitfinex","ETHUSD",1721175413720,2.8876,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721175413945,2.8876,3463.1,3462.5,0.03736423]
["bitfinex","ETHUSD",1721175414252,2.8876,3463.1,3462.6,0.03736423]
["bitfinex","ETHUSD",1721175414548,2.8876,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721175415046,2.8876,3463.1,3462.3,0.03736423]
["bitfinex","ETHUSD",1721175416247,5.88742,3463.3,3462.3,0.03736423]
["bitfinex","ETHUSD",1721175416248,5.30343,3462.8,3462.3,0.03736423]
["bitfinex","ETHUSD",1721175416449,5.30343,3462.8,3461.8,2.8886]
["bitfinex","ETHUSD",1721175416648,5.30343,3462.8,3461.9,2.92594423]
["bitfinex","ETHUSD",1721175416850,2.88768,3463.0,3461.9,2.92594423]
["bitfinex","ETHUSD",1721175417029,2.88768,3463.0,3462.0,0.58145442]
["bitfinex","ETHUSD",1721175417232,2.88776,3462.9,3462.0,0.58145442]
["bitfinex","ETHUSD",1721175417414,2.88776,3462.9,3462.1,0.03736423]
["bitfinex","ETHUSD",1721175418123,5.77559,3462.9,3462.1,0.03736423]
["bitfinex","ETHUSD",1721175418341,2.88776,3462.9,3462.1,0.03736423]
["bitfinex","ETHUSD",1721175418731,2.88776,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1721175418944,2.88784,3462.8,3462.2,0.03726053]
["bitfinex","ETHUSD",1721175419145,2.88784,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1721175419346,2.88784,3462.8,3462.3,0.03726053]
["bitfinex","ETHUSD",1721175419544,2.88784,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1721175419757,2.88784,3462.8,3462.4,0.03726053]
["bitfinex","ETHUSD",1721175420057,2.88784,3462.8,3462.5,0.03726053]
["bitfinex","ETHUSD",1721175420355,2.88807,3462.6,3461.5,2.392]
["bitfinex","ETHUSD",1721175420519,2.88816,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1721175420850,5.22508,3462.9,3461.8,2.88865]
["bitfinex","ETHUSD",1721175421083,5.22508,3462.9,3461.9,0.288865]
["bitfinex","ETHUSD",1721175421226,8.11291,3462.9,3461.9,0.288865]
["bitfinex","ETHUSD",1721175421427,2.88788,3462.8,3461.9,0.288865]
["bitfinex","ETHUSD",1721175421953,2.88788,3462.8,3461.7,2.88869]
["bitfinex","ETHUSD",1721175421954,2.88793,3462.7,3461.5,5.28088]
["bitfinex","ETHUSD",1721175422159,2.88816,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1721175423056,2.88818,3462.4,3461.5,5.28091]
["bitfinex","ETHUSD",1721175423447,2.88818,3462.4,3461.5,2.392]
["bitfinex","ETHUSD",1721175423634,5.18009,3462.2,3461.2,5.28186]
["bitfinex","ETHUSD",1721175423834,5.18009,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1721175424225,5.18009,3462.2,3461.2,5.28186]
["bitfinex","ETHUSD",1721175424226,2.88842,3462.1,3461.2,2.3927]
["bitfinex","ETHUSD",1721175424432,2.88842,3462.1,3461.2,5.28181]
["bitfinex","ETHUSD",1721175424638,2.2917,3462.2,3461.3,2.88905]
["bitfinex","ETHUSD",1721175424861,5.18003,3462.2,3461.3,2.88905]
["bitfinex","ETHUSD",1721175425289,2.88843,3462.1,3461.2,3.209811]
["bitfinex","ETHUSD",1721175425591,2.88843,3462.1,3461.2,0.817111]
["bitfinex","ETHUSD",1721175425870,2.88831,3462.3,3461.3,2.88902]
["bitfinex","ETHUSD",1721175426068,2.88833,3462.2,3461.3,2.88902]
["bitfinex","ETHUSD",1721175428270,2.8882,3462.4,3461.4,2.88899]
["bitfinex","ETHUSD",1721175428778,2.8883,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721175428954,2.8883,3462.3,3461.5,0.577799]
["bitfinex","ETHUSD",1721175429151,2.88802,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1721175429592,2.88802,3462.6,3461.8,0.03606394]
["bitfinex","ETHUSD",1721175430711,2.88797,3462.7,3461.8,0.03606394]
["bitfinex","ETHUSD",1721175430712,2.88811,3462.5,3461.8,0.03606394]
["bitfinex","ETHUSD",1721175430927,2.88833,3462.3,3461.8,0.03606394]
["bitfinex","ETHUSD",1721175431221,2.88811,3462.5,3461.5,0.577799]
["bitfinex","ETHUSD",1721175431375,2.88817,3462.4,3461.9,0.03606394]
["bitfinex","ETHUSD",1721175431711,2.88817,3462.4,3461.5,0.577799]
["bitfinex","ETHUSD",1721175431712,2.88817,3462.4,3462.0,0.03606394]
["bitfinex","ETHUSD",1721175431868,2.88826,3462.3,3462.0,0.03606394]
["bitfinex","ETHUSD",1721175432216,2.88826,3462.3,3461.5,0.577799]
["bitfinex","ETHUSD",1721175432366,2.88811,3462.5,3462.1,0.03606394]
["bitfinex","ETHUSD",1721175432562,2.8883,3462.3,3461.6,0.3466839]
["bitfinex","ETHUSD",1721175432785,2.8883,3462.3,3462.2,0.03606394]
["bitfinex","ETHUSD",1721175433003,5.77663,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721175433180,2.8883,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721175433400,2.88825,3462.3,3461.5,0.61387894]
["bitfinex","ETHUSD",1721175434873,2.88833,3462.2,3461.5,0.61387894]
["bitfinex","ETHUSD",1721175435213,2.88833,3462.2,3461.5,0.03606394]
["bitfinex","ETHUSD",1721175435567,2.88822,3462.4,3461.5,0.03606394]
["bitfinex","ETHUSD",1721175436089,2.88825,3462.3,3461.5,0.03606394]
["bitfinex","ETHUSD",1721175437173,5.19955,3462.3,3461.5,2.35306394]
["bitfinex","ETHUSD",1721175439516,5.20982,3462.5,3461.6,2.4632]
["bitfinex","ETHUSD",1721175439828,5.20982,3462.5,3461.7,0.82771739]
["bitfinex","ETHUSD",1721175440050,5.20982,3462.5,3461.7,0.03550728]
["bitfinex","ETHUSD",1721175440051,2.88827,3462.3,3461.7,0.03550728]
["bitfinex","ETHUSD",1721175440507,5.20982,3462.5,3461.7,0.03550728]
["bitfinex","ETHUSD",1721175441020,2.88821,3462.4,3461.7,0.03550728]
["bitfinex","ETHUSD",1721175443932,2.3217,3462.5,3461.8,2.2586]
["bitfinex","ETHUSD",1721175444263,2.88793,3462.7,3461.8,2.2586]
["bitfinex","ETHUSD",1721175444264,3.0,3462.6,3461.9,2.2586]
["bitfinex","ETHUSD",1721175444468,2.4108,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1721175444771,2.88734,3463.4,3462.4,5.18221055]
["bitfinex","ETHUSD",1721175445109,2.88734,3463.4,3462.5,2.88808]
["bitfinex","ETHUSD",1721175445312,2.88734,3463.4,3462.5,2.92352468]
["bitfinex","ETHUSD",1721175445525,2.88734,3463.4,3462.6,0.80703747]
["bitfinex","ETHUSD",1721175445956,2.88734,3463.4,3462.7,0.03538796]
["bitfinex","ETHUSD",1721175446670,2.4108,3463.5,3462.8,2.263]
["bitfinex","ETHUSD",1721175446968,2.3182,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721175447120,2.3182,3463.9,3463.1,0.80737212]
["bitfinex","ETHUSD",1721175447463,5.3378679,3464.2,3463.1,3.73027945]
["bitfinex","ETHUSD",1721175448174,0.1483979,3464.2,3463.3,2.3723]
["bitfinex","ETHUSD",1721175448639,0.1483979,3464.2,3463.4,0.03520806]
["bitfinex","ETHUSD",1721175449053,0.1483979,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721175449352,0.1483979,3464.2,3463.6,3.41661481]
["bitfinex","ETHUSD",1721175449668,0.1483979,3464.2,3463.6,3.45182287]
["bitfinex","ETHUSD",1721175450652,0.1483979,3464.2,3463.7,2.88701]
["bitfinex","ETHUSD",1721175451060,0.1483979,3464.2,3463.8,0.03507711]
["bitfinex","ETHUSD",1721175455229,0.1483979,3464.2,3463.9,2.3089]
["bitfinex","ETHUSD",1721175455431,0.1483979,3464.2,3464.0,0.52309871]
["bitfinex","ETHUSD",1721175455964,0.1483979,3464.2,3464.1,0.03507711]
["bitfinex","ETHUSD",1721175459558,0.1483979,3464.2,3462.2,1.50579681]
["bitfinex","ETHUSD",1721175459757,0.1483979,3464.2,3462.0,2.459]
["bitfinex","ETHUSD",1721175459758,2.88692,3463.9,3462.9,2.88768]
["bitfinex","ETHUSD",1721175460063,3.0350679,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721175460282,3.0350679,3464.2,3463.4,0.577497]
["bitfinex","ETHUSD",1721175460486,2.88676,3464.1,3463.4,0.61203655]
["bitfinex","ETHUSD",1721175460688,2.88676,3464.1,3463.4,0.03453955]
["bitfinex","ETHUSD",1721175460901,2.88698,3463.9,3462.9,2.88773]
["bitfinex","ETHUSD",1721175461060,2.88698,3463.9,3463.0,0.03453955]
["bitfinex","ETHUSD",1721175461259,2.88698,3463.9,3463.0,2.92219955]
["bitfinex","ETHUSD",1721175461676,2.887,3463.8,3463.0,0.85233751]
["bitfinex","ETHUSD",1721175461873,2.88741,3463.4,3463.0,0.03453955]
["bitfinex","ETHUSD",1721175462082,2.88741,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1721175462278,2.88741,3463.4,3462.5,0.03453955]
["bitfinex","ETHUSD",1721175463165,5.1508,3463.6,3462.5,0.03453955]
["bitfinex","ETHUSD",1721175463166,2.88726,3463.5,3462.5,0.03453955]
["bitfinex","ETHUSD",1721175463500,2.88735,3463.4,3462.5,0.03453955]
["bitfinex","ETHUSD",1721175463694,2.88735,3463.4,3462.6,0.29226896]
["bitfinex","ETHUSD",1721175463864,2.88743,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1721175464065,2.88743,3463.3,3462.5,0.03453955]
["bitfinex","ETHUSD",1721175464265,2.2636,3463.6,3461.9,3.0]
["bitfinex","ETHUSD",1721175464266,2.88777,3462.9,3461.9,3.0]
["bitfinex","ETHUSD",1721175464466,2.88777,3462.9,3461.9,5.88857]
["bitfinex","ETHUSD",1721175464708,2.88777,3462.9,3462.0,1.13897055]
["bitfinex","ETHUSD",1721175464870,2.88777,3462.9,3462.0,0.03453955]
["bitfinex","ETHUSD",1721175465074,2.3942,3462.8,3462.0,0.03453955]
["bitfinex","ETHUSD",1721175465962,2.88777,3462.9,3462.0,0.03453955]
["bitfinex","ETHUSD",1721175466167,2.88783,3462.8,3462.0,0.03453955]
["bitfinex","ETHUSD",1721175467280,2.3417,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721175467281,5.22921,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721175467480,2.4247,3463.6,3462.4,2.88817]
["bitfinex","ETHUSD",1721175467704,2.4247,3463.6,3462.5,2.92284879]
["bitfinex","ETHUSD",1721175467705,5.4247,3463.6,3462.5,2.92284879]
["bitfinex","ETHUSD",1721175468001,2.4247,3463.6,3462.5,2.92284879]
["bitfinex","ETHUSD",1721175468371,5.4247,3463.6,3462.5,2.92284879]
["bitfinex","ETHUSD",1721175468566,2.88725,3463.5,3462.5,2.92284879]
["bitfinex","ETHUSD",1721175468767,2.88725,3463.5,3462.6,0.58110188]
["bitfinex","ETHUSD",1721175469192,2.88725,3463.5,3462.7,0.03482879]
["bitfinex","ETHUSD",1721175469927,2.88733,3463.4,3462.7,0.03482879]
["bitfinex","ETHUSD",1721175470111,5.4247,3463.6,3462.7,0.03482879]
["bitfinex","ETHUSD",1721175470403,3.0,3463.8,3462.7,0.03482879]
["bitfinex","ETHUSD",1721175470577,3.0350779,3464.2,3463.1,2.88752]
["bitfinex","ETHUSD",1721175470578,3.0350679,3464.2,3463.1,2.88752]
["bitfinex","ETHUSD",1721175470779,0.1483979,3464.2,3463.1,2.88752]
["bitfinex","ETHUSD",1721175471102,0.1483979,3464.2,3463.2,0.03482879]
["bitfinex","ETHUSD",1721175471103,2.88676,3464.1,3463.2,0.03482879]
["bitfinex","ETHUSD",1721175471306,2.88676,3464.1,3463.3,0.29223488]
["bitfinex","ETHUSD",1721175471718,2.88695,3463.9,3462.9,2.4842]
["bitfinex","ETHUSD",1721175471897,2.88695,3463.9,3462.8,0.35039207]
["bitfinex","ETHUSD",1721175471898,2.3429,3463.7,3463.4,0.03498903]
["bitfinex","ETHUSD",1721175472281,2.3429,3463.7,3462.8,0.35039207]
["bitfinex","ETHUSD",1721175472486,2.3429,3463.7,3462.9,0.03498903]
["bitfinex","ETHUSD",1721175472811,2.88727,3463.5,3462.9,0.03498903]
["bitfinex","ETHUSD",1721175473276,2.88735,3463.4,3462.9,0.03498903]
["bitfinex","ETHUSD",1721175473616,2.88735,3463.4,3462.5,2.2728]
["bitfinex","ETHUSD",1721175473813,2.88735,3463.4,3463.0,0.03498903]
["bitfinex","ETHUSD",1721175474011,2.88743,3463.3,3462.2,3.18060495]
["bitfinex","ETHUSD",1721175474215,2.8875,3463.2,3463.1,0.03498903]
["bitfinex","ETHUSD",1721175474508,2.8875,3463.2,3462.1,2.3924]
["bitfinex","ETHUSD",1721175474509,2.8877,3463.0,3462.1,2.3924]
["bitfinex","ETHUSD",1721175474709,2.8877,3463.0,3462.2,0.03498903]
["bitfinex","ETHUSD",1721175474932,2.8875,3463.2,3462.2,0.56658593]
["bitfinex","ETHUSD",1721175475331,2.88767,3463.0,3462.2,0.56658593]
["bitfinex","ETHUSD",1721175475790,5.77507,3463.2,3462.2,0.56658593]
["bitfinex","ETHUSD",1721175475991,2.88751,3463.2,3462.2,0.56658593]
["bitfinex","ETHUSD",1721175476216,2.8876,3463.1,3462.2,0.56658593]
["bitfinex","ETHUSD",1721175476380,2.8876,3463.1,3462.3,0.58473859]
["bitfinex","ETHUSD",1721175476577,2.88769,3463.0,3462.3,0.58473859]
["bitfinex","ETHUSD",1721175476793,2.88769,3463.0,3462.4,0.03498903]
["bitfinex","ETHUSD",1721175476994,2.459,3463.5,3462.4,2.92311903]
["bitfinex","ETHUSD",1721175477222,2.3429,3463.7,3462.4,2.92311903]
["bitfinex","ETHUSD",1721175477223,2.8874,3463.4,3462.4,2.92311903]
["bitfinex","ETHUSD",1721175477453,2.8874,3463.4,3462.5,0.69276445]
["bitfinex","ETHUSD",1721175477739,2.88743,3463.3,3462.5,0.69276445]
["bitfinex","ETHUSD",1721175478089,2.88743,3463.3,3462.6,0.03498903]
["bitfinex","ETHUSD",1721175479513,5.146,3463.0,3462.6,0.03498903]
["bitfinex","ETHUSD",1721175479727,5.146,3463.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721175479941,2.88776,3462.9,3461.8,2.4023]
["bitfinex","ETHUSD",1721175480082,2.88776,3462.9,3461.8,5.29095]
["bitfinex","ETHUSD",1721175480490,2.88806,3462.6,3461.4,5.4023]
["bitfinex","ETHUSD",1721175480687,2.88814,3462.5,3461.5,3.42914]
["bitfinex","ETHUSD",1721175481029,2.88818,3462.4,3461.6,0.03499881]
["bitfinex","ETHUSD",1721175482521,2.8884,3462.2,3461.6,0.03499881]
["bitfinex","ETHUSD",1721175482893,2.8884,3462.2,3461.7,0.03514155]
["bitfinex","ETHUSD",1721175483110,2.8884,3462.2,3461.4,2.4023]
["bitfinex","ETHUSD",1721175483512,2.8884,3462.2,3461.5,0.03514155]
["bitfinex","ETHUSD",1721175483929,2.88867,3461.8,3461.5,0.03514155]
["bitfinex","ETHUSD",1721175484088,2.88857,3462.0,3461.5,0.03514155]
["bitfinex","ETHUSD",1721175484284,2.88859,3461.9,3460.9,2.88939]
["bitfinex","ETHUSD",1721175484712,2.88859,3461.9,3461.0,0.03516698]
["bitfinex","ETHUSD",1721175484930,2.88859,3461.9,3461.1,0.2924557]
["bitfinex","ETHUSD",1721175485421,2.88859,3461.9,3461.2,0.03516698]
["bitfinex","ETHUSD",1721175485584,2.88867,3461.8,3461.2,0.03516698]
["bitfinex","ETHUSD",1721175486029,2.88867,3461.8,3460.8,2.8895]
["bitfinex","ETHUSD",1721175486192,2.88867,3461.8,3460.7,2.3178]
["bitfinex","ETHUSD",1721175486193,2.88867,3461.8,3461.3,0.03523349]
["bitfinex","ETHUSD",1721175486391,2.88867,3461.8,3460.9,2.88942]
["bitfinex","ETHUSD",1721175486586,2.88867,3461.8,3461.4,0.03523545]
["bitfinex","ETHUSD",1721175486804,2.88867,3461.8,3461.0,0.520722]
["bitfinex","ETHUSD",1721175487283,2.8885,3462.0,3461.0,0.520722]
["bitfinex","ETHUSD",1721175487490,2.88863,3461.9,3461.1,0.03523545]
["bitfinex","ETHUSD",1721175487689,5.34718,3462.4,3461.1,3.26896319]
["bitfinex","ETHUSD",1721175487907,2.8884,3462.2,3461.2,2.88915]
["bitfinex","ETHUSD",1721175488420,5.15673,3462.6,3461.4,2.88899]
["bitfinex","ETHUSD",1721175488622,2.88793,3462.7,3461.6,5.35207]
["bitfinex","ETHUSD",1721175488924,2.88801,3462.6,3461.7,3.712836]
["bitfinex","ETHUSD",1721175489098,2.4872,3463.0,3461.7,3.712836]
["bitfinex","ETHUSD",1721175489099,5.37492,3463.0,3461.9,2.88857]
["bitfinex","ETHUSD",1721175489294,2.88776,3462.9,3461.9,2.88857]
["bitfinex","ETHUSD",1721175489495,2.4872,3463.0,3462.0,0.03526284]
["bitfinex","ETHUSD",1721175489496,2.88783,3462.8,3462.0,0.03526284]
["bitfinex","ETHUSD",1721175490095,2.88792,3462.7,3462.0,0.03526284]
["bitfinex","ETHUSD",1721175490507,2.88792,3462.7,3461.8,2.88861]
["bitfinex","ETHUSD",1721175490823,2.88792,3462.7,3461.9,3.7950616]
["bitfinex","ETHUSD",1721175491001,2.88764,3463.1,3462.0,2.88849]
["bitfinex","ETHUSD",1721175491331,2.2695,3463.5,3461.9,0.94167988]
["bitfinex","ETHUSD",1721175491332,5.15677,3463.5,3462.3,2.3345]
["bitfinex","ETHUSD",1721175491534,2.88735,3463.4,3462.3,2.3345]
["bitfinex","ETHUSD",1721175491743,2.88742,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721175491891,2.88742,3463.3,3462.3,2.3345]
["bitfinex","ETHUSD",1721175491892,3.0,3463.6,3462.5,3.699162]
["bitfinex","ETHUSD",1721175492314,3.0,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721175492535,3.0,3463.6,3462.6,0.03535275]
["bitfinex","ETHUSD",1721175492536,2.88717,3463.6,3462.6,0.03535275]
["bitfinex","ETHUSD",1721175492701,2.88717,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721175492900,2.88717,3463.6,3462.8,0.03535275]
["bitfinex","ETHUSD",1721175493104,2.88717,3463.6,3462.8,0.37344347]
["bitfinex","ETHUSD",1721175493426,2.88717,3463.6,3462.9,0.03535275]
["bitfinex","ETHUSD",1721175494401,2.88726,3463.5,3462.9,0.03535275]
["bitfinex","ETHUSD",1721175494907,2.88716,3463.7,3462.9,0.03535275]
["bitfinex","ETHUSD",1721175495498,2.88676,3464.1,3463.1,2.8875]
["bitfinex","ETHUSD",1721175495694,2.88676,3464.1,3463.2,3.40935528]
["bitfinex","ETHUSD",1721175495941,2.88676,3464.1,3463.2,3.44450465]
["bitfinex","ETHUSD",1721175497163,0.1483979,3464.2,3463.2,3.44450465]
["bitfinex","ETHUSD",1721175497516,2.88676,3464.1,3463.2,3.44450465]
["bitfinex","ETHUSD",1721175498059,0.1483979,3464.2,3463.2,3.44446465]
["bitfinex","ETHUSD",1721175498262,0.1483979,3464.2,3463.3,0.87881647]
["bitfinex","ETHUSD",1721175498614,0.1483979,3464.2,3463.4,0.03506727]
["bitfinex","ETHUSD",1721175500015,3.0351379,3464.2,3463.4,0.03506727]
["bitfinex","ETHUSD",1721175500214,0.1483979,3464.2,3463.4,0.03506727]
["bitfinex","ETHUSD",1721175500448,2.88676,3464.1,3463.4,0.03506727]
["bitfinex","ETHUSD",1721175500630,2.88697,3463.9,3463.4,0.03506727]
["bitfinex","ETHUSD",1721175500838,2.88697,3463.9,3463.0,2.2957]
["bitfinex","ETHUSD",1721175501069,2.88697,3463.9,3463.5,0.03506727]
["bitfinex","ETHUSD",1721175501342,2.88697,3463.9,3463.0,2.2957]
["bitfinex","ETHUSD",1721175501755,2.88717,3463.6,3462.8,0.37344347]
["bitfinex","ETHUSD",1721175501956,2.88708,3463.7,3463.1,0.03506727]
["bitfinex","ETHUSD",1721175502163,2.8873,3463.5,3462.5,2.3816]
["bitfinex","ETHUSD",1721175502365,2.8873,3463.5,3462.5,5.26968]
["bitfinex","ETHUSD",1721175502662,2.88771,3463.0,3461.6,2.3423]
["bitfinex","ETHUSD",1721175502872,2.88788,3462.8,3462.6,0.03481507]
["bitfinex","ETHUSD",1721175503019,2.88788,3462.8,3461.8,2.8886]
["bitfinex","ETHUSD",1721175503214,5.15888,3462.8,3462.7,0.03481507]
["bitfinex","ETHUSD",1721175503414,5.15888,3462.8,3461.4,2.88897]
["bitfinex","ETHUSD",1721175503415,2.88817,3462.4,3461.4,2.88897]
["bitfinex","ETHUSD",1721175504044,2.88817,3462.4,3461.5,2.88889]
["bitfinex","ETHUSD",1721175504233,2.888,3462.6,3461.5,2.88889]
["bitfinex","ETHUSD",1721175504415,2.8881,3462.5,3461.5,2.88889]
["bitfinex","ETHUSD",1721175505246,2.888,3462.6,3461.6,2.88881]
["bitfinex","ETHUSD",1721175505454,5.15885,3462.8,3461.7,0.577778]
["bitfinex","ETHUSD",1721175505815,2.88806,3462.6,3461.7,0.577778]
["bitfinex","ETHUSD",1721175506122,2.88822,3462.4,3461.7,0.577778]
["bitfinex","ETHUSD",1721175506444,2.88822,3462.4,3461.3,5.88908]
["bitfinex","ETHUSD",1721175506665,2.88822,3462.4,3461.4,2.88897]
["bitfinex","ETHUSD",1721175507417,2.88822,3462.4,3461.4,2.889]
["bitfinex","ETHUSD",1721175507615,2.88822,3462.4,3461.3,3.0]
["bitfinex","ETHUSD",1721175507916,2.88822,3462.4,3461.4,0.82162]
["bitfinex","ETHUSD",1721175508148,2.459,3462.7,3461.4,3.71055]
["bitfinex","ETHUSD",1721175508326,2.88818,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1721175508867,5.1589,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1721175509675,5.1589,3462.8,3461.9,2.92339507]
["bitfinex","ETHUSD",1721175509844,2.271,3462.8,3461.9,3.50460758]
["bitfinex","ETHUSD",1721175510263,1.51008794,3463.6,3461.9,3.50460758]
["bitfinex","ETHUSD",1721175510264,2.88728,3463.5,3462.3,2.88819]
["bitfinex","ETHUSD",1721175510581,2.88744,3463.3,3462.4,2.92319209]
["bitfinex","ETHUSD",1721175510724,2.88744,3463.3,3462.4,0.03503209]
["bitfinex","ETHUSD",1721175510928,2.88744,3463.3,3462.1,2.88838]
["bitfinex","ETHUSD",1721175510929,2.88752,3463.2,3462.1,2.88838]
["bitfinex","ETHUSD",1721175511168,2.2845,3463.7,3462.2,0.58361925]
["bitfinex","ETHUSD",1721175511169,2.88759,3463.1,3462.2,0.58361925]
["bitfinex","ETHUSD",1721175511378,2.8877,3463.0,3462.2,0.61861418]
["bitfinex","ETHUSD",1721175512639,2.88775,3462.9,3462.2,0.03499493]
["bitfinex","ETHUSD",1721175512867,2.88775,3462.9,3461.9,2.88852]
["bitfinex","ETHUSD",1721175513373,2.88775,3462.9,3462.0,0.03511219]
["bitfinex","ETHUSD",1721175514934,2.88775,3462.9,3462.0,2.92360219]
["bitfinex","ETHUSD",1721175515166,2.88775,3462.9,3462.1,0.58121222]
["bitfinex","ETHUSD",1721175515747,2.88802,3462.6,3462.2,0.03511219]
["bitfinex","ETHUSD",1721175516135,2.88802,3462.6,3462.3,0.03511219]
["bitfinex","ETHUSD",1721175516577,2.88802,3462.6,3461.6,3.0]
["bitfinex","ETHUSD",1721175516743,5.7761,3462.6,3461.7,1.199714]
["bitfinex","ETHUSD",1721175516939,2.88802,3462.6,3462.4,0.03511219]
["bitfinex","ETHUSD",1721175517147,2.88814,3462.5,3461.7,1.199714]
["bitfinex","ETHUSD",1721175517553,2.88814,3462.5,3461.8,0.03511219]
["bitfinex","ETHUSD",1721175518094,2.88779,3462.9,3461.8,2.92375219]
["bitfinex","ETHUSD",1721175518379,5.14484,3463.3,3461.9,1.00122862]
["bitfinex","ETHUSD",1721175518791,8.03231,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721175518994,8.03231,3463.3,3462.2,2.88828]
["bitfinex","ETHUSD",1721175518995,2.8875,3463.2,3462.2,2.88828]
["bitfinex","ETHUSD",1721175519194,2.8875,3463.2,3462.2,3.56958908]
["bitfinex","ETHUSD",1721175519500,2.8875,3463.2,3462.3,0.03511219]
["bitfinex","ETHUSD",1721175519862,2.88776,3462.9,3462.3,0.03511219]
["bitfinex","ETHUSD",1721175520290,2.88776,3462.9,3461.9,2.88853]
["bitfinex","ETHUSD",1721175520493,2.88776,3462.9,3462.4,0.03511219]
["bitfinex","ETHUSD",1721175520793,2.88776,3462.9,3461.7,2.8887]
["bitfinex","ETHUSD",1721175520962,2.88776,3462.9,3462.5,0.03511219]
["bitfinex","ETHUSD",1721175521366,2.88776,3462.9,3461.8,2.88865]
["bitfinex","ETHUSD",1721175521580,2.88787,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721175521776,2.88787,3462.8,3461.9,0.03511219]
["bitfinex","ETHUSD",1721175521976,2.88787,3462.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721175521977,2.88805,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1721175522272,2.88805,3462.6,3462.0,0.03511219]
["bitfinex","ETHUSD",1721175522477,2.88805,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1721175522678,2.4296,3462.5,3462.1,0.03511219]
["bitfinex","ETHUSD",1721175522878,2.88824,3462.4,3462.1,0.03511219]
["bitfinex","ETHUSD",1721175523177,2.88831,3462.3,3461.2,2.88909]
["bitfinex","ETHUSD",1721175523379,2.88824,3462.4,3461.1,2.83598978]
["bitfinex","ETHUSD",1721175523380,2.88841,3462.2,3461.1,2.83598978]
["bitfinex","ETHUSD",1721175523578,2.88856,3462.0,3461.1,0.45288978]
["bitfinex","ETHUSD",1721175523786,2.88856,3462.0,3461.1,3.34213978]
["bitfinex","ETHUSD",1721175523986,2.88856,3462.0,3461.2,0.36949437]
["bitfinex","ETHUSD",1721175524789,2.88841,3462.2,3461.2,0.36949437]
["bitfinex","ETHUSD",1721175524958,2.88841,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1721175525566,2.88841,3462.2,3461.4,0.03528039]
["bitfinex","ETHUSD",1721175525994,2.88843,3462.1,3461.2,0.33421398]
["bitfinex","ETHUSD",1721175526189,2.88843,3462.1,3461.5,0.03528039]
["bitfinex","ETHUSD",1721175526560,2.88851,3462.0,3461.6,0.03528039]
["bitfinex","ETHUSD",1721175527059,2.88851,3462.0,3461.7,0.03528039]
["bitfinex","ETHUSD",1721175527279,2.88851,3462.0,3461.1,3.34213978]
["bitfinex","ETHUSD",1721175527478,2.88851,3462.0,3461.8,0.03528039]
["bitfinex","ETHUSD",1721175527665,2.88851,3462.0,3461.1,3.34213978]
["bitfinex","ETHUSD",1721175527864,2.88851,3462.0,3461.9,0.03528039]
["bitfinex","ETHUSD",1721175528060,2.88851,3462.0,3461.1,3.34213978]
["bitfinex","ETHUSD",1721175528415,2.88842,3462.1,3461.9,0.03528039]
["bitfinex","ETHUSD",1721175528691,2.88842,3462.1,3461.1,3.34213978]
["bitfinex","ETHUSD",1721175528692,2.459,3462.2,3461.5,2.88885]
["bitfinex","ETHUSD",1721175528900,3.0,3462.9,3461.9,2.88857]
["bitfinex","ETHUSD",1721175528901,2.88781,3462.9,3461.9,2.88857]
["bitfinex","ETHUSD",1721175529193,5.33189,3463.0,3462.0,0.03539188]
["bitfinex","ETHUSD",1721175530200,2.88754,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721175530201,2.8876,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721175530496,2.459,3463.3,3462.2,2.88832]
["bitfinex","ETHUSD",1721175530666,2.88751,3463.2,3462.3,0.03539188]
["bitfinex","ETHUSD",1721175531259,2.88767,3463.0,3462.3,0.03539188]
["bitfinex","ETHUSD",1721175532002,2.88767,3463.0,3462.1,2.88839]
["bitfinex","ETHUSD",1721175532178,2.88767,3463.0,3462.4,0.03539188]
["bitfinex","ETHUSD",1721175532496,2.88751,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721175532697,2.88751,3463.2,3462.2,3.7698253]
["bitfinex","ETHUSD",1721175532863,2.88765,3463.1,3462.3,0.03539188]
["bitfinex","ETHUSD",1721175533296,2.88768,3463.0,3462.3,0.03539188]
["bitfinex","ETHUSD",1721175534080,2.88786,3462.8,3462.3,0.03539188]
["bitfinex","ETHUSD",1721175534273,2.88786,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721175534470,2.88786,3462.8,3462.4,0.03531561]
["bitfinex","ETHUSD",1721175534671,2.88786,3462.8,3461.9,3.466284]
["bitfinex","ETHUSD",1721175534867,2.88786,3462.8,3462.5,0.03531561]
["bitfinex","ETHUSD",1721175535074,2.88786,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721175535282,2.88786,3462.8,3462.6,0.03531561]
["bitfinex","ETHUSD",1721175535603,2.88786,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721175535802,2.88786,3462.8,3462.7,0.03531561]
["bitfinex","ETHUSD",1721175536173,5.77577,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721175536373,5.77577,3462.8,3461.7,2.88868]
["bitfinex","ETHUSD",1721175536374,2.88793,3462.7,3461.7,2.88868]
["bitfinex","ETHUSD",1721175536573,2.88793,3462.7,3462.0,0.03531561]
["bitfinex","ETHUSD",1721175536773,2.4761,3462.6,3462.1,0.03521976]
["bitfinex","ETHUSD",1721175537007,2.4761,3462.6,3461.7,2.88868]
["bitfinex","ETHUSD",1721175537206,2.4761,3462.6,3462.2,0.03521781]
["bitfinex","ETHUSD",1721175537398,2.4761,3462.6,3461.7,2.88868]
["bitfinex","ETHUSD",1721175537709,2.4761,3462.6,3462.3,0.03521781]
["bitfinex","ETHUSD",1721175537878,2.4761,3462.6,3461.7,2.88868]
["bitfinex","ETHUSD",1721175538394,2.4761,3462.6,3461.8,0.03521781]
["bitfinex","ETHUSD",1721175538602,2.4761,3462.6,3461.8,2.92387781]
["bitfinex","ETHUSD",1721175539798,2.88818,3462.4,3461.8,0.03521781]
["bitfinex","ETHUSD",1721175539995,2.88818,3462.4,3461.2,5.8891]
["bitfinex","ETHUSD",1721175540201,2.88818,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721175540800,2.4761,3462.6,3461.6,0.0352315]
["bitfinex","ETHUSD",1721175540992,2.88808,3462.5,3461.6,0.0352315]
["bitfinex","ETHUSD",1721175541310,2.88817,3462.4,3461.6,0.0352315]
["bitfinex","ETHUSD",1721175541615,2.4761,3462.6,3461.6,0.0352315]
["bitfinex","ETHUSD",1721175541814,2.88817,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721175542225,2.88817,3462.4,3461.7,0.0352491]
["bitfinex","ETHUSD",1721175542407,2.88817,3462.4,3461.6,0.03526279]
["bitfinex","ETHUSD",1721175542798,2.88817,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721175542979,2.88817,3462.4,3461.7,0.03526279]
["bitfinex","ETHUSD",1721175543180,2.88817,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721175543407,2.88848,3462.1,3461.8,0.03526279]
["bitfinex","ETHUSD",1721175543590,2.88848,3462.1,3461.1,3.34208978]
["bitfinex","ETHUSD",1721175544212,2.88848,3462.1,3461.2,0.03536056]
["bitfinex","ETHUSD",1721175544390,2.88848,3462.1,3461.2,2.92448056]
["bitfinex","ETHUSD",1721175544788,2.88839,3462.2,3461.2,3.79581559]
["bitfinex","ETHUSD",1721175545321,2.88832,3462.3,3461.2,3.79581559]
["bitfinex","ETHUSD",1721175545978,2.88842,3462.1,3461.2,3.79581559]
["bitfinex","ETHUSD",1721175546175,2.88842,3462.1,3461.2,6.68491559]
["bitfinex","ETHUSD",1721175546379,2.88842,3462.1,3461.2,3.79579559]
["bitfinex","ETHUSD",1721175546632,2.88842,3462.1,3461.2,2.92446056]
["bitfinex","ETHUSD",1721175546785,2.2637,3461.9,3461.2,0.03536056]
["bitfinex","ETHUSD",1721175546988,2.88873,3461.8,3461.2,0.03536056]
["bitfinex","ETHUSD",1721175547592,2.88873,3461.8,3460.9,0.45300436]
["bitfinex","ETHUSD",1721175547790,2.88873,3461.8,3461.0,0.03536056]
["bitfinex","ETHUSD",1721175549410,5.77747,3461.8,3461.0,0.03536056]
["bitfinex","ETHUSD",1721175549613,2.88873,3461.8,3461.0,0.03536056]
["bitfinex","ETHUSD",1721175550897,4.7227,3461.9,3461.0,0.03536056]
["bitfinex","ETHUSD",1721175551223,2.88872,3461.8,3461.0,0.03536056]
["bitfinex","ETHUSD",1721175551535,2.88877,3461.7,3461.0,0.03536056]
["bitfinex","ETHUSD",1721175556236,5.7776,3461.7,3461.0,0.03536056]
["bitfinex","ETHUSD",1721175556649,5.34727,3462.3,3461.2,2.88908]
["bitfinex","ETHUSD",1721175556798,2.88838,3462.2,3461.2,2.88908]
["bitfinex","ETHUSD",1721175557009,5.32538,3462.2,3461.2,2.88908]
["bitfinex","ETHUSD",1721175557244,5.32538,3462.2,3461.3,0.03557773]
["bitfinex","ETHUSD",1721175557536,5.32538,3462.2,3461.3,2.92465773]
["bitfinex","ETHUSD",1721175557739,2.88848,3462.1,3461.3,0.03557773]
["bitfinex","ETHUSD",1721175558095,1.51267336,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1721175558291,2.88772,3463.0,3462.0,2.3925]
["bitfinex","ETHUSD",1721175558696,5.32453,3463.2,3462.0,2.3925]
["bitfinex","ETHUSD",1721175558697,2.88775,3462.9,3462.0,2.3925]
["bitfinex","ETHUSD",1721175558998,2.88764,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721175559534,2.88764,3463.1,3462.3,0.03549947]
["bitfinex","ETHUSD",1721175560294,2.88768,3463.0,3462.3,0.03549947]
["bitfinex","ETHUSD",1721175561303,2.88754,3463.2,3462.3,0.03549947]
["bitfinex","ETHUSD",1721175561601,5.77512,3463.2,3462.3,0.03549947]
["bitfinex","ETHUSD",1721175562321,2.8876,3463.1,3462.3,0.03549947]
["bitfinex","ETHUSD",1721175564348,2.459,3463.4,3462.5,2.88803]
["bitfinex","ETHUSD",1721175564543,2.459,3463.4,3462.6,2.3679]
["bitfinex","ETHUSD",1721175564839,2.459,3463.4,3462.6,2.4033095]
["bitfinex","ETHUSD",1721175565002,5.34634,3463.4,3462.6,2.4033095]
["bitfinex","ETHUSD",1721175566102,2.88734,3463.4,3462.6,2.4033095]
["bitfinex","ETHUSD",1721175566999,1.51218639,3463.7,3462.7,3.70584395]
["bitfinex","ETHUSD",1721175567203,2.88701,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721175567741,2.88701,3463.8,3463.0,0.0351963]
["bitfinex","ETHUSD",1721175571563,5.88682,3464.1,3463.1,2.3622]
["bitfinex","ETHUSD",1721175571865,5.88682,3464.1,3463.2,0.82304434]
["bitfinex","ETHUSD",1721175571866,2.88697,3463.9,3463.2,0.82304434]
["bitfinex","ETHUSD",1721175572069,0.1483979,3464.2,3463.3,0.05774712]
["bitfinex","ETHUSD",1721175572282,0.1483979,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721175572491,0.1483979,3464.2,3463.7,2.887]
["bitfinex","ETHUSD",1721175572632,0.1483979,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721175572832,0.1483979,3464.2,3464.1,3.464108]
["bitfinex","ETHUSD",1721175573232,0.1483979,3464.2,3464.1,3.4993043]
["bitfinex","ETHUSD",1721175573765,0.1483979,3464.2,3464.1,8.7482543]
["bitfinex","ETHUSD",1721175579964,0.1483979,3464.2,3464.1,14.5216543]
["bitfinex","ETHUSD",1721175581282,1e-08,3464.2,3464.1,14.5216543]
["bitfinex","ETHUSD",1721175582150,1e-08,3464.2,3464.1,20.4564043]
["bitfinex","ETHUSD",1721175582376,0.005,3465.7,3464.8,2.88609]
["bitfinex","ETHUSD",1721175582580,0.005,3465.7,3464.9,6.349436]
["bitfinex","ETHUSD",1721175582888,0.005,3465.7,3465.0,0.03484643]
["bitfinex","ETHUSD",1721175585089,0.005,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721175585656,0.005,3465.7,3465.5,0.0343813]
["bitfinex","ETHUSD",1721175586183,0.005,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721175586359,0.005,3465.7,3465.6,0.0343813]
["bitfinex","ETHUSD",1721175586562,0.005,3465.7,3465.5,0.577141]
["bitfinex","ETHUSD",1721175586759,0.005,3465.7,3465.6,11.18198051]
["bitfinex","ETHUSD",1721175586972,0.005,3465.7,3465.6,11.1242813]
["bitfinex","ETHUSD",1721175587749,0.005,3465.7,3465.6,8.2387813]
["bitfinex","ETHUSD",1721175587955,0.005,3465.7,3465.6,5.8053813]
["bitfinex","ETHUSD",1721175590891,0.005,3465.7,3465.6,11.1694813]
["bitfinex","ETHUSD",1721175591052,0.005,3465.7,3465.6,12.28642943]
["bitfinex","ETHUSD",1721175591252,0.005,3465.7,3465.6,15.17192943]
["bitfinex","ETHUSD",1721175595378,0.005,3465.7,3465.6,6.92232943]
["bitfinex","ETHUSD",1721175595689,0.005,3465.7,3465.6,5.9209873]
["bitfinex","ETHUSD",1721175599567,0.005,3465.7,3465.6,5.8053813]
["bitfinex","ETHUSD",1721175599899,2.89041,3465.7,3465.6,5.8053813]
["bitfinex","ETHUSD",1721175600221,0.005,3465.7,3465.6,5.8053813]
["bitfinex","ETHUSD",1721175600776,5.77582,3465.7,3465.6,5.8053813]
["bitfinex","ETHUSD",1721175601089,0.005,3465.7,3465.6,5.8053813]
["bitfinex","ETHUSD",1721175601813,5.77582,3465.7,3465.6,5.8053813]
["bitfinex","ETHUSD",1721175602179,5.77582,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721175602579,5.77582,3465.7,3465.6,5.80012201]
["bitfinex","ETHUSD",1721175604718,8.24432,3465.7,3465.6,5.80012201]
["bitfinex","ETHUSD",1721175604921,11.24432,3465.7,3465.6,5.80012201]
["bitfinex","ETHUSD",1721175605242,14.12973,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721175605721,14.12973,3465.7,3465.6,5.80022548]
["bitfinex","ETHUSD",1721175606022,17.01514,3465.7,3465.6,5.80022548]
["bitfinex","ETHUSD",1721175606230,20.45055,3465.7,3465.6,5.48e-06]
["bitfinex","ETHUSD",1721175606417,20.45055,3465.7,3465.6,0.02825148]
["bitfinex","ETHUSD",1721175606592,2.8866,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1721175607012,2.8866,3464.3,3463.5,0.02656082]
["bitfinex","ETHUSD",1721175608100,2.8866,3464.3,3463.5,2.91380082]
["bitfinex","ETHUSD",1721175608337,2.8864,3464.6,3463.5,2.91380082]
["bitfinex","ETHUSD",1721175608492,2.8865,3464.4,3463.6,0.81016108]
["bitfinex","ETHUSD",1721175609130,2.8865,3464.4,3463.7,0.02656082]
["bitfinex","ETHUSD",1721175613138,2.88658,3464.3,3463.7,0.02656082]
["bitfinex","ETHUSD",1721175613453,2.8865,3464.4,3463.7,0.02656082]
["bitfinex","ETHUSD",1721175613665,2.8866,3464.3,3463.7,0.02656082]
["bitfinex","ETHUSD",1721175614660,2.8866,3464.3,3463.4,2.88728]
["bitfinex","ETHUSD",1721175614962,2.8866,3464.3,3463.5,0.807526]
["bitfinex","ETHUSD",1721175615118,2.8866,3464.3,3463.5,0.83431727]
["bitfinex","ETHUSD",1721175615308,2.8865,3464.4,3463.5,0.83431727]
["bitfinex","ETHUSD",1721175615515,2.88671,3464.2,3463.5,0.83431727]
["bitfinex","ETHUSD",1721175615715,2.88671,3464.2,3463.5,0.02679127]
["bitfinex","ETHUSD",1721175616113,5.77346,3464.2,3463.3,2.3005]
["bitfinex","ETHUSD",1721175616316,2.88671,3464.2,3463.6,0.02679127]
["bitfinex","ETHUSD",1721175616533,2.8869,3464.0,3463.3,2.3005]
["bitfinex","ETHUSD",1721175616751,2.459,3464.8,3463.7,0.02679127]
["bitfinex","ETHUSD",1721175616752,2.887,3463.8,3463.7,0.02679127]
["bitfinex","ETHUSD",1721175616928,2.887,3463.8,3462.9,2.4229]
["bitfinex","ETHUSD",1721175617450,2.887,3463.8,3463.0,0.02679127]
["bitfinex","ETHUSD",1721175618166,2.88718,3463.6,3463.0,0.02679127]
["bitfinex","ETHUSD",1721175618666,2.88736,3463.4,3463.0,0.02679127]
["bitfinex","ETHUSD",1721175618972,2.88736,3463.4,3462.4,5.36866]
["bitfinex","ETHUSD",1721175619265,2.88742,3463.3,3463.1,0.02675]
["bitfinex","ETHUSD",1721175619470,2.88742,3463.3,3462.5,1.430495]
["bitfinex","ETHUSD",1721175619849,2.88742,3463.3,3462.6,0.02675]
["bitfinex","ETHUSD",1721175620174,2.88759,3463.1,3462.6,0.02675]
["bitfinex","ETHUSD",1721175620527,2.88759,3463.1,3462.2,2.88825]
["bitfinex","ETHUSD",1721175620828,2.88759,3463.1,3462.0,2.85207198]
["bitfinex","ETHUSD",1721175620829,2.88759,3463.1,3462.7,0.02675]
["bitfinex","ETHUSD",1721175621041,2.88786,3462.8,3462.0,2.85207198]
["bitfinex","ETHUSD",1721175621949,2.8879,3462.8,3462.0,2.85207198]
["bitfinex","ETHUSD",1721175622332,2.88775,3462.9,3462.0,2.85207198]
["bitfinex","ETHUSD",1721175622568,2.88784,3462.8,3462.1,0.8629262]
["bitfinex","ETHUSD",1721175625636,2.4229,3463.2,3462.1,0.8629262]
["bitfinex","ETHUSD",1721175625637,2.88776,3462.9,3462.1,0.8629262]
["bitfinex","ETHUSD",1721175626944,2.88744,3463.3,3462.2,0.05775924]
["bitfinex","ETHUSD",1721175627282,2.88744,3463.3,3462.4,2.88809]
["bitfinex","ETHUSD",1721175627588,2.88755,3463.2,3462.5,0.288809]
["bitfinex","ETHUSD",1721175627887,2.88755,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721175628248,2.88755,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721175629032,2.88755,3463.2,3462.4,0.02733238]
["bitfinex","ETHUSD",1721175631040,2.88759,3463.1,3462.4,0.02733238]
["bitfinex","ETHUSD",1721175631380,2.88776,3462.9,3462.4,0.02733238]
["bitfinex","ETHUSD",1721175631539,2.88789,3462.8,3462.4,0.02733238]
["bitfinex","ETHUSD",1721175631739,2.88789,3462.8,3462.0,2.85207198]
["bitfinex","ETHUSD",1721175631952,2.88789,3462.8,3462.5,0.02731479]
["bitfinex","ETHUSD",1721175632134,2.88789,3462.8,3462.0,2.85207198]
["bitfinex","ETHUSD",1721175632352,2.88789,3462.8,3462.6,0.06357469]
["bitfinex","ETHUSD",1721175632584,2.888,3462.6,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175632873,2.88809,3462.5,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175634433,5.77625,3462.5,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175634783,2.88817,3462.4,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175637476,2.88804,3462.6,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175637777,2.8881,3462.5,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175640804,5.77625,3462.5,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175641006,2.8881,3462.5,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175641366,5.77626,3462.5,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175641699,2.8881,3462.5,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175643512,2.88842,3462.1,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175643712,2.88836,3462.2,3462.0,0.45267198]
["bitfinex","ETHUSD",1721175644010,2.88836,3462.2,3461.3,5.18318]
["bitfinex","ETHUSD",1721175644189,2.88836,3462.2,3462.1,0.06374283]
["bitfinex","ETHUSD",1721175644368,5.77677,3462.2,3461.3,5.63608972]
["bitfinex","ETHUSD",1721175644697,5.77677,3462.2,3461.4,0.91629114]
["bitfinex","ETHUSD",1721175644864,2.88836,3462.2,3461.4,0.91629114]
["bitfinex","ETHUSD",1721175645372,2.88851,3462.0,3461.4,0.06377217]
["bitfinex","ETHUSD",1721175646474,2.88865,3461.9,3461.4,0.06377217]
["bitfinex","ETHUSD",1721175646696,2.88868,3461.8,3461.4,0.06377217]
["bitfinex","ETHUSD",1721175646909,2.88868,3461.8,3460.9,2.87115644]
["bitfinex","ETHUSD",1721175647121,2.88868,3461.8,3461.5,0.06377217]
["bitfinex","ETHUSD",1721175647285,2.88876,3461.7,3460.9,2.87115644]
["bitfinex","ETHUSD",1721175647485,2.88876,3461.7,3461.0,0.06383673]
["bitfinex","ETHUSD",1721175647924,2.88884,3461.6,3461.0,0.06383673]
["bitfinex","ETHUSD",1721175648106,2.88898,3461.5,3461.0,0.06383673]
["bitfinex","ETHUSD",1721175648630,2.88898,3461.5,3460.6,5.37056]
["bitfinex","ETHUSD",1721175648830,2.88868,3461.8,3461.1,0.06180864]
["bitfinex","ETHUSD",1721175648989,2.88868,3461.8,3460.7,3.76089701]
["bitfinex","ETHUSD",1721175649191,2.88868,3461.8,3461.2,0.06180864]
["bitfinex","ETHUSD",1721175649390,2.88868,3461.8,3460.7,3.76089701]
["bitfinex","ETHUSD",1721175649601,2.88868,3461.8,3461.3,0.06180864]
["bitfinex","ETHUSD",1721175649888,2.88868,3461.8,3461.4,0.06180864]
["bitfinex","ETHUSD",1721175650083,2.88875,3461.7,3460.7,0.87132701]
["bitfinex","ETHUSD",1721175650336,2.88875,3461.7,3460.8,0.06180864]
["bitfinex","ETHUSD",1721175650590,2.88875,3461.7,3460.8,2.95129864]
["bitfinex","ETHUSD",1721175650790,2.3617,3462.2,3460.8,2.95129864]
["bitfinex","ETHUSD",1721175650791,2.88886,3461.6,3460.8,0.06180864]
["bitfinex","ETHUSD",1721175651009,2.88901,3461.4,3460.8,0.06180864]
["bitfinex","ETHUSD",1721175651689,2.8891,3461.3,3460.4,0.45301013]
["bitfinex","ETHUSD",1721175651886,2.8891,3461.3,3460.5,2.95155864]
["bitfinex","ETHUSD",1721175652385,2.8891,3461.3,3460.5,0.06180864]
["bitfinex","ETHUSD",1721175653424,2.8891,3461.3,3460.5,2.95154864]
["bitfinex","ETHUSD",1721175653589,2.88905,3461.4,3460.5,2.95154864]
["bitfinex","ETHUSD",1721175653794,2.88905,3461.4,3460.5,3.82307752]
["bitfinex","ETHUSD",1721175655389,2.88876,3461.7,3460.6,2.8896]
["bitfinex","ETHUSD",1721175655605,5.2598,3462.2,3460.8,2.88943]
["bitfinex","ETHUSD",1721175655937,2.88861,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721175656391,2.88869,3461.8,3461.0,3.69991686]
["bitfinex","ETHUSD",1721175656593,2.88869,3461.8,3461.1,0.06180864]
["bitfinex","ETHUSD",1721175657298,2.2598,3462.2,3461.1,0.06180864]
["bitfinex","ETHUSD",1721175657299,2.88891,3461.6,3461.1,0.06180864]
["bitfinex","ETHUSD",1721175657505,2.8887,3461.8,3460.7,2.2653]
["bitfinex","ETHUSD",1721175657931,2.8887,3461.8,3460.8,0.06180864]
["bitfinex","ETHUSD",1721175658138,2.8887,3461.8,3460.9,2.88937]
["bitfinex","ETHUSD",1721175658715,2.8887,3461.8,3461.0,0.06180864]
["bitfinex","ETHUSD",1721175659246,2.88851,3462.0,3461.1,3.5310833]
["bitfinex","ETHUSD",1721175659553,2.88859,3461.9,3461.1,3.5310833]
["bitfinex","ETHUSD",1721175659703,2.88859,3461.9,3461.2,0.06192957]
["bitfinex","ETHUSD",1721175660353,2.2598,3462.2,3461.4,2.2656]
["bitfinex","ETHUSD",1721175660560,5.88829,3462.3,3461.4,2.2656]
["bitfinex","ETHUSD",1721175660704,2.88829,3462.3,3461.4,2.2656]
["bitfinex","ETHUSD",1721175661106,2.88818,3462.4,3461.4,5.1546]
["bitfinex","ETHUSD",1721175661317,2.88818,3462.4,3461.5,2.95080957]
["bitfinex","ETHUSD",1721175661722,2.88826,3462.3,3461.5,2.95080957]
["bitfinex","ETHUSD",1721175664323,2.88826,3462.3,3461.5,0.06192957]
["bitfinex","ETHUSD",1721175664531,2.2929,3462.6,3461.5,0.06192957]
["bitfinex","ETHUSD",1721175664730,2.88856,3462.0,3461.5,0.06192957]
["bitfinex","ETHUSD",1721175664920,2.88856,3462.0,3461.0,2.3687]
["bitfinex","ETHUSD",1721175664921,2.88856,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1721175665127,2.88856,3462.0,3461.2,0.06196857]
["bitfinex","ETHUSD",1721175665454,5.77714,3462.0,3461.2,0.06196857]
["bitfinex","ETHUSD",1721175665816,2.88858,3461.9,3461.2,0.06196857]
["bitfinex","ETHUSD",1721175666210,2.2929,3462.6,3461.2,2.95112857]
["bitfinex","ETHUSD",1721175666409,5.2929,3462.6,3461.2,2.95112857]
["bitfinex","ETHUSD",1721175667250,2.88834,3462.2,3461.4,2.88895]
["bitfinex","ETHUSD",1721175667546,2.88834,3462.2,3461.5,0.06197832]
["bitfinex","ETHUSD",1721175670406,2.88857,3462.0,3461.0,5.25799]
["bitfinex","ETHUSD",1721175670553,2.88862,3461.9,3461.0,5.25799]
["bitfinex","ETHUSD",1721175670764,2.88862,3461.9,3461.1,0.06187496]
["bitfinex","ETHUSD",1721175670923,2.88862,3461.9,3461.1,0.88280946]
["bitfinex","ETHUSD",1721175671648,2.2845,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721175671841,2.88833,3462.2,3461.4,2.88892]
["bitfinex","ETHUSD",1721175672165,2.88833,3462.2,3461.5,0.06188276]
["bitfinex","ETHUSD",1721175672566,2.88822,3462.4,3461.5,0.06188276]
["bitfinex","ETHUSD",1721175672769,5.17221,3463.0,3462.0,2.88844]
["bitfinex","ETHUSD",1721175672936,2.2845,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1721175673271,2.2845,3463.0,3462.1,2.95024471]
["bitfinex","ETHUSD",1721175673456,5.17222,3463.0,3462.1,3.66034342]
["bitfinex","ETHUSD",1721175674267,5.17222,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721175674478,2.88772,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721175674988,2.88772,3463.0,3462.3,0.06173324]
["bitfinex","ETHUSD",1721175675490,2.88796,3462.7,3462.3,0.06173324]
["bitfinex","ETHUSD",1721175675770,2.88817,3462.4,3462.3,0.06173324]
["bitfinex","ETHUSD",1721175675972,2.88817,3462.4,3461.4,2.3918]
["bitfinex","ETHUSD",1721175675973,2.88833,3462.2,3461.4,2.3918]
["bitfinex","ETHUSD",1721175676674,2.88846,3462.1,3461.4,2.3918]
["bitfinex","ETHUSD",1721175676877,2.88846,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721175676878,2.88846,3462.1,3461.2,2.8891]
["bitfinex","ETHUSD",1721175677065,2.88858,3461.9,3461.1,2.3918]
["bitfinex","ETHUSD",1721175677579,2.88858,3461.9,3461.1,5.28104]
["bitfinex","ETHUSD",1721175677751,2.8885,3462.0,3461.1,5.28104]
["bitfinex","ETHUSD",1721175677952,2.8885,3462.0,3461.2,0.817035]
["bitfinex","ETHUSD",1721175677953,2.88858,3461.9,3461.2,0.817035]
["bitfinex","ETHUSD",1721175678684,2.88868,3461.8,3461.2,0.817035]
["bitfinex","ETHUSD",1721175678885,2.88868,3461.8,3461.1,2.3918]
["bitfinex","ETHUSD",1721175681269,2.88876,3461.7,3460.7,5.38088]
["bitfinex","ETHUSD",1721175681476,2.88876,3461.7,3460.7,2.4913]
["bitfinex","ETHUSD",1721175681655,2.88876,3461.7,3460.8,2.88947]
["bitfinex","ETHUSD",1721175681869,2.88876,3461.7,3460.7,2.4913]
["bitfinex","ETHUSD",1721175681870,2.88892,3461.5,3460.7,5.38088]
["bitfinex","ETHUSD",1721175682072,2.88892,3461.5,3460.7,6.79108645]
["bitfinex","ETHUSD",1721175682980,2.8887,3461.8,3460.7,6.79108645]
["bitfinex","ETHUSD",1721175683291,5.77778,3461.6,3460.7,6.79108645]
["bitfinex","ETHUSD",1721175683487,2.88887,3461.6,3460.7,6.79108645]
["bitfinex","ETHUSD",1721175684655,2.88892,3461.5,3460.7,6.79108645]
["bitfinex","ETHUSD",1721175684857,2.88892,3461.5,3460.8,0.96808265]
["bitfinex","ETHUSD",1721175685554,2.88892,3461.5,3460.7,5.38088]
["bitfinex","ETHUSD",1721175688097,2.88892,3461.5,3460.4,2.85421013]
["bitfinex","ETHUSD",1721175688098,2.88906,3461.4,3460.4,2.85421013]
["bitfinex","ETHUSD",1721175688270,2.88906,3461.4,3460.5,2.88974]
["bitfinex","ETHUSD",1721175688474,2.88879,3461.7,3460.6,2.88964]
["bitfinex","ETHUSD",1721175688688,2.88896,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1721175688888,2.88896,3461.5,3460.7,0.86335901]
["bitfinex","ETHUSD",1721175689285,2.88896,3461.5,3460.8,0.0599705]
["bitfinex","ETHUSD",1721175691012,2.4389,3461.9,3461.0,2.3227]
["bitfinex","ETHUSD",1721175691214,2.4389,3461.9,3461.0,5.21195]
["bitfinex","ETHUSD",1721175691215,2.88866,3461.9,3461.0,5.21195]
["bitfinex","ETHUSD",1721175691366,2.88866,3461.9,3461.1,0.0599666]
["bitfinex","ETHUSD",1721175691367,5.77732,3461.9,3461.1,0.0599666]
["bitfinex","ETHUSD",1721175692220,3.89682628,3462.2,3461.1,0.0599666]
["bitfinex","ETHUSD",1721175692221,2.88917,3461.2,3461.1,0.0599666]
["bitfinex","ETHUSD",1721175692430,5.27187,3461.2,3460.4,0.45301013]
["bitfinex","ETHUSD",1721175692729,5.27187,3461.2,3461.1,0.0599666]
["bitfinex","ETHUSD",1721175693022,5.27187,3461.2,3460.3,2.88987]
["bitfinex","ETHUSD",1721175693023,8.16111,3461.2,3460.3,2.88987]
["bitfinex","ETHUSD",1721175693190,8.16111,3461.2,3461.1,0.0599666]
["bitfinex","ETHUSD",1721175693390,2.88894,3461.5,3460.6,2.3258]
["bitfinex","ETHUSD",1721175693709,2.88877,3461.7,3461.1,0.0599666]
["bitfinex","ETHUSD",1721175693909,2.88877,3461.7,3460.8,2.88945]
["bitfinex","ETHUSD",1721175694116,4.9089,3462.1,3461.2,0.0599666]
["bitfinex","ETHUSD",1721175694279,5.88854,3462.0,3461.0,2.4805]
["bitfinex","ETHUSD",1721175694484,2.8886,3461.9,3461.3,0.0599666]
["bitfinex","ETHUSD",1721175694807,2.8886,3461.9,3461.4,0.0599666]
["bitfinex","ETHUSD",1721175695007,2.8886,3461.9,3461.0,5.36983]
["bitfinex","ETHUSD",1721175695213,2.8886,3461.9,3461.5,0.0599666]
["bitfinex","ETHUSD",1721175695519,2.8886,3461.9,3461.0,5.36983]
["bitfinex","ETHUSD",1721175695727,2.8886,3461.9,3461.6,0.0599666]
["bitfinex","ETHUSD",1721175695895,2.8886,3461.9,3461.0,5.36983]
["bitfinex","ETHUSD",1721175696405,2.88886,3461.6,3461.1,0.0599666]
["bitfinex","ETHUSD",1721175696606,2.88886,3461.6,3460.7,10.28957]
["bitfinex","ETHUSD",1721175696813,2.88876,3461.7,3461.2,0.0599666]
["bitfinex","ETHUSD",1721175697108,2.88876,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1721175697306,2.88876,3461.7,3461.3,0.0599666]
["bitfinex","ETHUSD",1721175697507,2.88876,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1721175697714,2.88876,3461.7,3461.4,0.0599666]
["bitfinex","ETHUSD",1721175697909,2.88876,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1721175698100,2.88876,3461.7,3461.5,0.0599666]
["bitfinex","ETHUSD",1721175698296,2.88876,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1721175698727,2.88876,3461.7,3461.0,0.0599666]
["bitfinex","ETHUSD",1721175699302,5.16138,3461.5,3460.6,5.32866]
["bitfinex","ETHUSD",1721175699784,5.16138,3461.5,3460.7,0.05994126]
["bitfinex","ETHUSD",1721175700208,2.88876,3461.7,3460.7,2.94952126]
["bitfinex","ETHUSD",1721175700440,2.88885,3461.6,3460.7,2.94952126]
["bitfinex","ETHUSD",1721175702903,2.3565,3461.9,3461.0,2.88927]
["bitfinex","ETHUSD",1721175703128,2.3565,3461.9,3461.1,0.577864]
["bitfinex","ETHUSD",1721175703431,2.3565,3461.9,3461.2,0.05994711]
["bitfinex","ETHUSD",1721175703787,2.3565,3461.9,3461.2,2.94910711]
["bitfinex","ETHUSD",1721175704034,3.0,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721175704331,3.0,3462.1,3461.4,0.87956511]
["bitfinex","ETHUSD",1721175704492,3.0,3462.1,3461.4,0.93950637]
["bitfinex","ETHUSD",1721175704911,2.3962,3462.2,3461.4,3.82849637]
["bitfinex","ETHUSD",1721175705228,2.2845,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1721175705716,2.2845,3462.5,3461.7,0.05990615]
["bitfinex","ETHUSD",1721175705916,2.88824,3462.4,3461.7,0.05990615]
["bitfinex","ETHUSD",1721175706117,2.88824,3462.4,3461.4,3.76855511]
["bitfinex","ETHUSD",1721175706327,2.88824,3462.4,3461.8,0.05988665]
["bitfinex","ETHUSD",1721175706673,2.88824,3462.4,3461.9,0.0598847]
["bitfinex","ETHUSD",1721175706835,2.88824,3462.4,3461.5,3.79263951]
["bitfinex","ETHUSD",1721175706998,2.88824,3462.4,3462.0,0.0598847]
["bitfinex","ETHUSD",1721175707198,2.88824,3462.4,3461.5,3.79263951]
["bitfinex","ETHUSD",1721175707433,2.88824,3462.4,3462.1,0.05985545]
["bitfinex","ETHUSD",1721175707434,2.88827,3462.3,3462.1,0.05985545]
["bitfinex","ETHUSD",1721175707644,2.88833,3462.2,3461.2,2.3796]
["bitfinex","ETHUSD",1721175707829,2.88859,3461.9,3460.9,2.88941]
["bitfinex","ETHUSD",1721175708016,2.88883,3461.6,3461.3,0.05985545]
["bitfinex","ETHUSD",1721175708335,5.25206,3461.5,3460.5,12.68272]
["bitfinex","ETHUSD",1721175708521,2.88902,3461.4,3460.3,2.88989]
["bitfinex","ETHUSD",1721175708723,2.88902,3461.4,3460.6,0.05985545]
["bitfinex","ETHUSD",1721175708899,2.88925,3461.1,3460.3,2.88989]
["bitfinex","ETHUSD",1721175709100,2.88925,3461.1,3460.7,0.05985545]
["bitfinex","ETHUSD",1721175709307,2.88925,3461.1,3460.3,2.88989]
["bitfinex","ETHUSD",1721175709932,2.88925,3461.1,3460.4,0.05985545]
["bitfinex","ETHUSD",1721175711517,2.88909,3461.3,3460.4,0.05985545]
["bitfinex","ETHUSD",1721175711715,2.3631,3461.5,3460.4,0.05985545]
["bitfinex","ETHUSD",1721175711716,2.88917,3461.2,3460.4,0.05985545]
["bitfinex","ETHUSD",1721175712214,2.88917,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1721175712419,2.88925,3461.1,3460.5,0.05985545]
["bitfinex","ETHUSD",1721175712642,2.88925,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1721175712864,2.88925,3461.1,3460.6,0.05990812]
["bitfinex","ETHUSD",1721175713002,2.88925,3461.1,3460.3,2.88985]
["bitfinex","ETHUSD",1721175713205,2.88915,3461.3,3460.7,0.05990812]
["bitfinex","ETHUSD",1721175713541,2.88917,3461.2,3460.3,3.46344087]
["bitfinex","ETHUSD",1721175713715,2.88917,3461.2,3460.8,0.06005245]
["bitfinex","ETHUSD",1721175713917,2.88917,3461.2,3460.3,3.46344087]
["bitfinex","ETHUSD",1721175714345,2.88917,3461.2,3460.4,0.06005245]
["bitfinex","ETHUSD",1721175716057,2.8891,3461.3,3460.4,3.83045678]
["bitfinex","ETHUSD",1721175716257,2.88917,3461.2,3460.4,3.83045678]
["bitfinex","ETHUSD",1721175716560,2.88917,3461.2,3460.4,0.06005245]
["bitfinex","ETHUSD",1721175717972,5.77842,3461.2,3460.4,0.06005245]
["bitfinex","ETHUSD",1721175718624,2.88917,3461.2,3460.4,2.94987245]
["bitfinex","ETHUSD",1721175719858,5.77842,3461.2,3460.4,0.06005245]
["bitfinex","ETHUSD",1721175720260,2.88925,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1721175720559,2.88917,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1721175720949,2.88917,3461.2,3460.5,0.06005245]
["bitfinex","ETHUSD",1721175722268,2.3631,3461.5,3460.5,0.06005245]
["bitfinex","ETHUSD",1721175722472,2.88944,3460.9,3460.5,0.06005245]
["bitfinex","ETHUSD",1721175722675,2.88944,3460.9,3460.1,5.28304]
["bitfinex","ETHUSD",1721175722847,3.97385871,3461.4,3460.1,5.28304]
["bitfinex","ETHUSD",1721175722848,2.88934,3461.0,3460.6,0.06005048]
["bitfinex","ETHUSD",1721175723183,2.88934,3461.0,3460.7,0.06005048]
["bitfinex","ETHUSD",1721175723359,3.97385871,3461.4,3460.7,0.06005048]
["bitfinex","ETHUSD",1721175723360,2.8895,3460.8,3460.7,0.06005048]
["bitfinex","ETHUSD",1721175723567,8.063,3460.8,3460.7,0.06005048]
["bitfinex","ETHUSD",1721175723881,2.88976,3460.5,3459.7,5.31159]
["bitfinex","ETHUSD",1721175724088,2.88976,3460.5,3459.7,6.131804]
["bitfinex","ETHUSD",1721175724263,2.88976,3460.5,3459.8,0.05808209]
["bitfinex","ETHUSD",1721175727486,5.77959,3460.5,3459.8,0.05808209]
["bitfinex","ETHUSD",1721175727793,2.88976,3460.5,3459.8,0.05808209]
["bitfinex","ETHUSD",1721175729096,2.88962,3460.7,3459.8,2.94840209]
["bitfinex","ETHUSD",1721175729265,2.88962,3460.7,3459.9,0.66590261]
["bitfinex","ETHUSD",1721175729990,2.88962,3460.7,3460.0,0.05808209]
["bitfinex","ETHUSD",1721175730183,2.284,3460.8,3460.0,0.05808209]
["bitfinex","ETHUSD",1721175730684,5.17356,3460.8,3460.0,0.05808209]
["bitfinex","ETHUSD",1721175730885,5.32167,3461.1,3460.0,0.05808209]
["bitfinex","ETHUSD",1721175731085,2.4324,3461.5,3460.7,2.88956]
["bitfinex","ETHUSD",1721175731405,2.88901,3461.4,3460.5,2.8897]
["bitfinex","ETHUSD",1721175731583,2.4324,3461.5,3460.8,0.05808209]
["bitfinex","ETHUSD",1721175731954,3.0,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1721175732195,5.4205,3461.9,3461.0,2.88927]
["bitfinex","ETHUSD",1721175732359,8.30909,3461.9,3461.1,0.824334]
["bitfinex","ETHUSD",1721175732557,8.30909,3461.9,3461.0,2.88927]
["bitfinex","ETHUSD",1721175737110,1.51260524,3462.3,3460.8,2.4646]
["bitfinex","ETHUSD",1721175737296,2.4862,3462.5,3460.5,4.744]
["bitfinex","ETHUSD",1721175737297,2.4862,3462.5,3461.5,2.88887]
["bitfinex","ETHUSD",1721175737610,2.88826,3462.3,3461.5,2.88887]
["bitfinex","ETHUSD",1721175737825,2.88826,3462.3,3461.6,0.05801596]
["bitfinex","ETHUSD",1721175738266,2.88826,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721175738897,2.88826,3462.3,3461.6,0.05801596]
["bitfinex","ETHUSD",1721175739899,2.88793,3462.7,3461.6,0.05801596]
["bitfinex","ETHUSD",1721175740206,2.88793,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1721175740560,2.88793,3462.7,3461.9,0.05792457]
["bitfinex","ETHUSD",1721175740671,5.77593,3462.7,3461.9,0.05792457]
["bitfinex","ETHUSD",1721175740866,2.88793,3462.7,3461.9,0.05792457]
["bitfinex","ETHUSD",1721175741071,2.8881,3462.5,3461.9,0.05792457]
["bitfinex","ETHUSD",1721175741369,2.8881,3462.5,3462.0,0.05792457]
["bitfinex","ETHUSD",1721175741565,2.8881,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1721175741769,2.8881,3462.5,3461.7,2.94667457]
["bitfinex","ETHUSD",1721175742503,5.77626,3462.5,3461.7,0.05792457]
["bitfinex","ETHUSD",1721175742905,2.8881,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1721175743367,2.8881,3462.5,3461.7,0.05792457]
["bitfinex","ETHUSD",1721175743774,2.8881,3462.5,3461.7,2.94665457]
["bitfinex","ETHUSD",1721175745039,2.8881,3462.5,3461.7,0.05792457]
["bitfinex","ETHUSD",1721175745197,5.77626,3462.5,3461.7,0.05792457]
["bitfinex","ETHUSD",1721175745401,2.8881,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1721175745597,2.8881,3462.5,3461.7,0.05792457]
["bitfinex","ETHUSD",1721175747529,2.88819,3462.4,3461.7,0.05792457]
["bitfinex","ETHUSD",1721175747883,2.88827,3462.3,3461.7,0.05792457]
["bitfinex","ETHUSD",1721175748387,5.32722,3462.1,3461.8,0.05792457]
["bitfinex","ETHUSD",1721175748593,5.32722,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1721175748795,5.32722,3462.1,3461.4,0.0578176]
["bitfinex","ETHUSD",1721175748993,2.4388,3462.1,3461.4,0.0578176]
["bitfinex","ETHUSD",1721175749306,2.4388,3462.1,3460.8,10.28949]
["bitfinex","ETHUSD",1721175749307,2.88872,3461.8,3460.8,10.28949]
["bitfinex","ETHUSD",1721175749503,2.88872,3461.8,3461.5,0.05782538]
["bitfinex","ETHUSD",1721175749708,2.88872,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1721175750221,2.88872,3461.8,3461.1,0.05589456]
["bitfinex","ETHUSD",1721175750418,2.88884,3461.6,3461.1,0.05589456]
["bitfinex","ETHUSD",1721175750626,5.77775,3461.6,3460.7,5.21442]
["bitfinex","ETHUSD",1721175750808,5.77775,3461.6,3461.2,0.05593734]
["bitfinex","ETHUSD",1721175751009,5.35671,3461.8,3460.8,2.88947]
["bitfinex","ETHUSD",1721175751332,2.88875,3461.7,3460.9,0.05407418]
["bitfinex","ETHUSD",1721175751489,2.88883,3461.6,3460.9,0.05407418]
["bitfinex","ETHUSD",1721175752037,2.459,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1721175752038,2.8884,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1721175752352,2.8884,3462.2,3461.3,0.521396]
["bitfinex","ETHUSD",1721175752504,2.88827,3462.3,3461.5,2.88889]
["bitfinex","ETHUSD",1721175753209,2.88827,3462.3,3461.6,0.05409363]
["bitfinex","ETHUSD",1721175755741,2.468,3462.4,3461.6,0.05409363]
["bitfinex","ETHUSD",1721175755951,2.468,3462.4,3461.7,3.47188136]
["bitfinex","ETHUSD",1721175756120,5.36471,3463.0,3462.0,2.88843]
["bitfinex","ETHUSD",1721175756441,2.88753,3463.2,3462.3,2.88821]
["bitfinex","ETHUSD",1721175756804,2.88753,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721175757004,2.88753,3463.2,3462.5,0.05402557]
["bitfinex","ETHUSD",1721175757248,2.88759,3463.1,3462.3,2.88823]
["bitfinex","ETHUSD",1721175757401,2.88759,3463.1,3462.6,0.05400087]
["bitfinex","ETHUSD",1721175757605,2.88753,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721175757820,2.88753,3463.2,3462.5,0.05400087]
["bitfinex","ETHUSD",1721175758037,2.88753,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721175758336,2.88753,3463.2,3462.6,0.05400087]
["bitfinex","ETHUSD",1721175758540,2.88753,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721175758714,2.88753,3463.2,3462.7,0.05400087]
["bitfinex","ETHUSD",1721175758915,2.88753,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721175759119,2.88753,3463.2,3462.8,0.05400087]
["bitfinex","ETHUSD",1721175759336,2.88753,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721175759541,2.88753,3463.2,3462.9,0.05400087]
["bitfinex","ETHUSD",1721175759865,2.88753,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721175760026,2.88753,3463.2,3462.5,0.288816]
["bitfinex","ETHUSD",1721175760229,2.88753,3463.2,3462.6,0.05400087]
["bitfinex","ETHUSD",1721175761648,2.88753,3463.2,3462.3,2.88825]
["bitfinex","ETHUSD",1721175761964,2.88753,3463.2,3462.7,0.05400087]
["bitfinex","ETHUSD",1721175762127,3.0,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721175762335,8.19095,3463.7,3462.9,0.288783]
["bitfinex","ETHUSD",1721175762553,3.0,3463.6,3462.9,0.288783]
["bitfinex","ETHUSD",1721175762753,3.0,3463.6,3463.0,0.05384342]
["bitfinex","ETHUSD",1721175762962,5.88718,3463.6,3462.9,0.288783]
["bitfinex","ETHUSD",1721175763273,5.88718,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721175763443,5.88718,3463.6,3463.0,0.05384342]
["bitfinex","ETHUSD",1721175763646,2.88687,3464.0,3463.0,2.51925138]
["bitfinex","ETHUSD",1721175763851,2.88692,3463.9,3463.1,2.94141342]
["bitfinex","ETHUSD",1721175764161,2.88692,3463.9,3463.1,3.77048476]
["bitfinex","ETHUSD",1721175767172,2.88687,3464.0,3463.1,0.88291476]
["bitfinex","ETHUSD",1721175767173,2.88701,3463.8,3463.1,0.88291476]
["bitfinex","ETHUSD",1721175767330,2.88701,3463.8,3463.1,0.05384342]
["bitfinex","ETHUSD",1721175767726,2.88701,3463.8,3462.9,2.88775]
["bitfinex","ETHUSD",1721175767926,2.88701,3463.8,3463.2,0.05384342]
["bitfinex","ETHUSD",1721175768149,2.88717,3463.6,3462.7,2.4616]
["bitfinex","ETHUSD",1721175768351,2.88717,3463.6,3463.3,0.05384342]
["bitfinex","ETHUSD",1721175768635,2.88717,3463.6,3463.4,0.05384342]
["bitfinex","ETHUSD",1721175768864,2.88725,3463.5,3463.4,0.05384342]
["bitfinex","ETHUSD",1721175769075,2.88725,3463.5,3462.7,2.4616]
["bitfinex","ETHUSD",1721175769242,5.29565,3463.5,3462.7,2.4616]
["bitfinex","ETHUSD",1721175769445,2.88734,3463.4,3462.8,0.05358689]
["bitfinex","ETHUSD",1721175769682,2.88757,3463.2,3462.8,0.05358689]
["bitfinex","ETHUSD",1721175770175,2.88757,3463.2,3462.3,12.74977]
["bitfinex","ETHUSD",1721175770332,2.88757,3463.2,3462.9,0.05348002]
["bitfinex","ETHUSD",1721175770536,2.88734,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1721175770733,2.88744,3463.3,3463.0,0.05348002]
["bitfinex","ETHUSD",1721175771031,2.88734,3463.4,3463.1,0.05348002]
["bitfinex","ETHUSD",1721175771237,2.88734,3463.4,3462.5,1.563808]
["bitfinex","ETHUSD",1721175771570,2.88742,3463.3,3463.2,0.05348002]
["bitfinex","ETHUSD",1721175771773,2.8875,3463.2,3462.5,1.563808]
["bitfinex","ETHUSD",1721175771978,2.88728,3463.5,3462.6,4.3192858]
["bitfinex","ETHUSD",1721175772176,2.88728,3463.5,3462.6,4.37276582]
["bitfinex","ETHUSD",1721175772536,2.88728,3463.5,3462.7,2.88785]
["bitfinex","ETHUSD",1721175773139,2.88728,3463.5,3462.8,0.05348002]
["bitfinex","ETHUSD",1721175773337,2.4084,3463.9,3462.8,0.05348002]
["bitfinex","ETHUSD",1721175773538,2.88718,3463.6,3462.8,0.14848358]
["bitfinex","ETHUSD",1721175773838,2.8873,3463.5,3462.9,0.05348002]
["bitfinex","ETHUSD",1721175774076,2.4084,3463.9,3462.9,0.05348002]
["bitfinex","ETHUSD",1721175774237,5.3458,3464.1,3462.9,0.05348002]
["bitfinex","ETHUSD",1721175774238,2.88766,3463.0,3462.9,0.05348002]
["bitfinex","ETHUSD",1721175774449,2.88766,3463.0,3462.3,9.701]
["bitfinex","ETHUSD",1721175774450,2.312,3463.5,3462.3,2.301]
["bitfinex","ETHUSD",1721175774704,2.88755,3463.2,3462.9,0.05350916]
["bitfinex","ETHUSD",1721175774862,2.88755,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721175775048,2.88755,3463.2,3463.0,0.05350916]
["bitfinex","ETHUSD",1721175775251,2.88755,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721175775451,5.77513,3463.2,3463.1,0.05350916]
["bitfinex","ETHUSD",1721175775688,5.77513,3463.2,3462.3,5.18924]
["bitfinex","ETHUSD",1721175775903,2.88759,3463.1,3462.3,5.18924]
["bitfinex","ETHUSD",1721175776799,2.88759,3463.1,3462.3,2.301]
["bitfinex","ETHUSD",1721175776961,2.88759,3463.1,3462.3,5.18925]
["bitfinex","ETHUSD",1721175777168,2.88759,3463.1,3462.4,0.807764]
["bitfinex","ETHUSD",1721175778755,2.88736,3463.4,3462.4,3.695924]
["bitfinex","ETHUSD",1721175778756,2.88751,3463.2,3462.4,3.695924]
["bitfinex","ETHUSD",1721175779181,2.88736,3463.4,3462.6,2.88796]
["bitfinex","ETHUSD",1721175779491,2.88736,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721175779694,2.88736,3463.4,3462.7,2.94152601]
["bitfinex","ETHUSD",1721175779858,2.88736,3463.4,3462.7,3.60526801]
["bitfinex","ETHUSD",1721175780766,2.88716,3463.6,3462.7,3.60526801]
["bitfinex","ETHUSD",1721175781309,2.88726,3463.5,3462.7,3.60526801]
["bitfinex","ETHUSD",1721175781604,2.321,3463.7,3462.7,3.60526801]
["bitfinex","ETHUSD",1721175781758,2.88719,3463.6,3462.7,3.60520801]
["bitfinex","ETHUSD",1721175781955,2.88726,3463.5,3462.8,0.6493258]
["bitfinex","ETHUSD",1721175782158,2.88726,3463.5,3462.8,3.5371558]
["bitfinex","ETHUSD",1721175782352,2.321,3463.7,3462.8,3.5371558]
["bitfinex","ETHUSD",1721175782353,5.20815,3463.7,3462.8,3.5371558]
["bitfinex","ETHUSD",1721175782592,2.88717,3463.6,3462.9,0.05361601]
["bitfinex","ETHUSD",1721175783602,2.88725,3463.5,3462.9,0.05361601]
["bitfinex","ETHUSD",1721175783983,2.88725,3463.5,3462.6,2.888]
["bitfinex","ETHUSD",1721175784159,2.88725,3463.5,3463.0,0.05361601]
["bitfinex","ETHUSD",1721175784495,2.88725,3463.5,3463.1,0.05361601]
["bitfinex","ETHUSD",1721175784862,2.88725,3463.5,3462.7,2.88787]
["bitfinex","ETHUSD",1721175785059,2.88725,3463.5,3463.2,0.05361601]
["bitfinex","ETHUSD",1721175785263,2.88725,3463.5,3462.7,2.88787]
["bitfinex","ETHUSD",1721175785464,2.88725,3463.5,3463.3,0.05361601]
["bitfinex","ETHUSD",1721175785699,2.88725,3463.5,3462.7,2.88787]
["bitfinex","ETHUSD",1721175786117,2.88725,3463.5,3462.8,0.05361601]
["bitfinex","ETHUSD",1721175787495,2.321,3463.7,3462.8,2.94144601]
["bitfinex","ETHUSD",1721175787702,2.321,3463.7,3462.9,2.2558]
["bitfinex","ETHUSD",1721175788204,2.88717,3463.6,3462.9,2.2558]
["bitfinex","ETHUSD",1721175788383,2.88726,3463.5,3463.0,0.05361601]
["bitfinex","ETHUSD",1721175788589,2.88717,3463.6,3463.0,0.05361601]
["bitfinex","ETHUSD",1721175788905,5.77441,3463.6,3463.0,0.05361601]
["bitfinex","ETHUSD",1721175789110,2.88727,3463.5,3463.0,0.05361601]
["bitfinex","ETHUSD",1721175789466,5.20814,3463.7,3463.0,0.05361601]
["bitfinex","ETHUSD",1721175789761,2.88718,3463.6,3463.0,0.05361601]
["bitfinex","ETHUSD",1721175790475,2.88704,3463.8,3463.0,0.05361601]
["bitfinex","ETHUSD",1721175790723,5.77411,3463.8,3463.0,0.05361601]
["bitfinex","ETHUSD",1721175791322,2.88693,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1721175791626,5.77391,3463.9,3463.2,0.05355771]
["bitfinex","ETHUSD",1721175792227,2.88693,3463.9,3463.2,0.05355771]
["bitfinex","ETHUSD",1721175793731,2.88683,3464.0,3463.3,2.75342998]
["bitfinex","ETHUSD",1721175793917,2.88683,3464.0,3463.3,2.2704]
["bitfinex","ETHUSD",1721175794243,2.88683,3464.0,3463.4,0.05189105]
["bitfinex","ETHUSD",1721175796312,3.90892,3463.9,3463.4,0.05189105]
["bitfinex","ETHUSD",1721175796510,1.022,3463.7,3463.4,0.05189105]
["bitfinex","ETHUSD",1721175796935,1.022,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721175797150,1.022,3463.7,3463.5,0.05189105]
["bitfinex","ETHUSD",1721175797355,1.022,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721175797564,1.022,3463.7,3463.6,0.05189105]
["bitfinex","ETHUSD",1721175798064,1.022,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721175798274,1.022,3463.7,3463.6,0.05189105]
["bitfinex","ETHUSD",1721175798554,1.022,3463.7,3463.2,3.710331]
["bitfinex","ETHUSD",1721175798555,1.022,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721175799066,1.022,3463.7,3463.3,0.05189105]
["bitfinex","ETHUSD",1721175799419,2.4514,3464.3,3463.0,2.4535]
["bitfinex","ETHUSD",1721175799621,1.022,3464.3,3463.6,5.23905]
["bitfinex","ETHUSD",1721175799917,1.022,3464.3,3463.7,0.05173175]
["bitfinex","ETHUSD",1721175800667,1.022,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721175801241,1.022,3464.3,3463.9,0.05173175]
["bitfinex","ETHUSD",1721175801978,1.022,3464.1,3463.9,0.05173175]
["bitfinex","ETHUSD",1721175802340,1.022,3464.1,3463.4,2.88729]
["bitfinex","ETHUSD",1721175802563,1.022,3464.1,3464.0,0.05157638]
["bitfinex","ETHUSD",1721175803041,1.022,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721175803042,1.022,3464.1,3463.5,2.88717]
["bitfinex","ETHUSD",1721175803256,1.022,3464.1,3463.6,0.05151812]
["bitfinex","ETHUSD",1721175803456,1.022,3464.1,3463.5,2.88717]
["bitfinex","ETHUSD",1721175803663,1.022,3464.1,3463.6,0.05151812]
["bitfinex","ETHUSD",1721175804080,2.4462,3464.2,3463.6,0.05151812]
["bitfinex","ETHUSD",1721175804081,2.88646,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1721175804273,2.88646,3464.5,3463.7,0.05151812]
["bitfinex","ETHUSD",1721175804591,2.88646,3464.5,3463.6,3.464582]
["bitfinex","ETHUSD",1721175804798,2.88646,3464.5,3463.8,0.05152006]
["bitfinex","ETHUSD",1721175805090,2.88618,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1721175805297,2.88618,3464.8,3463.9,2.4185]
["bitfinex","ETHUSD",1721175805298,3.0,3464.7,3463.9,2.4185]
["bitfinex","ETHUSD",1721175805618,1.51302195,3464.9,3464.1,0.05152006]
["bitfinex","ETHUSD",1721175805792,0.005,3466.3,3464.2,2.3086]
["bitfinex","ETHUSD",1721175805793,2.4276,3465.6,3464.2,2.3086]
["bitfinex","ETHUSD",1721175805978,2.89042,3465.7,3464.6,2.88631]
["bitfinex","ETHUSD",1721175806184,2.89045,3465.7,3464.3,0.53526]
["bitfinex","ETHUSD",1721175806476,2.89045,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721175806702,2.89045,3465.7,3464.9,0.577247]
["bitfinex","ETHUSD",1721175807111,2.89045,3465.7,3465.0,0.05150064]
["bitfinex","ETHUSD",1721175810116,2.88573,3465.4,3465.0,0.05150064]
["bitfinex","ETHUSD",1721175810567,2.88573,3465.4,3464.4,5.22456]
["bitfinex","ETHUSD",1721175810888,2.88573,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1721175811096,2.88551,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721175811814,2.88551,3465.6,3464.9,0.05150064]
["bitfinex","ETHUSD",1721175812314,2.88561,3465.5,3464.9,0.05150064]
["bitfinex","ETHUSD",1721175812816,2.88561,3465.5,3464.6,3.750941]
["bitfinex","ETHUSD",1721175812972,2.83561,3465.5,3465.0,0.05150064]
["bitfinex","ETHUSD",1721175813169,2.83561,3465.5,3464.6,3.750941]
["bitfinex","ETHUSD",1721175813363,2.83561,3465.5,3465.1,0.05150064]
["bitfinex","ETHUSD",1721175813568,2.83561,3465.5,3464.7,0.8975521]
["bitfinex","ETHUSD",1721175813796,2.83561,3465.5,3465.2,0.05150064]
["bitfinex","ETHUSD",1721175813977,2.83561,3465.5,3464.7,0.8975521]
["bitfinex","ETHUSD",1721175814169,2.83561,3465.5,3465.3,0.05150064]
["bitfinex","ETHUSD",1721175814365,2.83561,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721175814611,5.24999,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721175814785,5.24999,3465.4,3464.7,0.05150064]
["bitfinex","ETHUSD",1721175814985,5.24999,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721175815470,2.3643,3465.4,3464.6,0.05150064]
["bitfinex","ETHUSD",1721175815676,2.88619,3464.8,3464.6,0.05150064]
["bitfinex","ETHUSD",1721175815882,5.25049,3464.8,3463.9,2.88688]
["bitfinex","ETHUSD",1721175816124,5.25049,3464.8,3464.7,0.05114733]
["bitfinex","ETHUSD",1721175816330,5.25049,3464.8,3463.8,2.88694]
["bitfinex","ETHUSD",1721175816538,2.88639,3464.6,3463.7,2.2794]
["bitfinex","ETHUSD",1721175816686,2.88639,3464.6,3463.9,0.04599726]
["bitfinex","ETHUSD",1721175816882,2.88639,3464.6,3463.8,3.692353]
["bitfinex","ETHUSD",1721175817082,2.88639,3464.6,3464.0,0.04599726]
["bitfinex","ETHUSD",1721175817283,2.88639,3464.6,3463.8,3.692353]
["bitfinex","ETHUSD",1721175817496,2.88639,3464.6,3464.1,0.04599726]
["bitfinex","ETHUSD",1721175817704,2.88639,3464.6,3463.9,0.5971753]
["bitfinex","ETHUSD",1721175817908,2.88639,3464.6,3464.2,0.04599726]
["bitfinex","ETHUSD",1721175818084,2.88639,3464.6,3463.9,0.5971753]
["bitfinex","ETHUSD",1721175818281,5.25049,3464.8,3463.9,0.5971753]
["bitfinex","ETHUSD",1721175818282,2.3643,3464.8,3464.3,0.04599726]
["bitfinex","ETHUSD",1721175818488,2.88596,3465.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721175818706,2.88596,3465.1,3464.4,0.04599726]
["bitfinex","ETHUSD",1721175818931,2.88596,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721175819127,2.88596,3465.1,3464.5,0.04599726]
["bitfinex","ETHUSD",1721175819295,2.88596,3465.1,3464.1,3.52378853]
["bitfinex","ETHUSD",1721175819628,2.88601,3465.0,3464.6,0.04599726]
["bitfinex","ETHUSD",1721175819987,2.88601,3465.0,3464.2,3.58742538]
["bitfinex","ETHUSD",1721175820182,2.88601,3465.0,3464.7,0.04599726]
["bitfinex","ETHUSD",1721175820421,2.88601,3465.0,3464.2,3.58742538]
["bitfinex","ETHUSD",1721175820628,2.88601,3465.0,3464.8,0.04599726]
["bitfinex","ETHUSD",1721175820848,2.88601,3465.0,3464.9,0.04599726]
["bitfinex","ETHUSD",1721175821054,2.88601,3465.0,3464.2,3.58742538]
["bitfinex","ETHUSD",1721175821259,2.88601,3465.0,3464.3,0.6934188]
["bitfinex","ETHUSD",1721175821408,2.88601,3465.0,3464.3,0.04599726]
["bitfinex","ETHUSD",1721175821607,2.88601,3465.0,3464.2,2.88663]
["bitfinex","ETHUSD",1721175821932,2.88626,3464.7,3464.3,0.04599726]
["bitfinex","ETHUSD",1721175822103,2.88626,3464.7,3463.9,0.5971753]
["bitfinex","ETHUSD",1721175822310,2.88626,3464.7,3464.4,0.04599726]
["bitfinex","ETHUSD",1721175822839,2.88626,3464.7,3464.5,0.04599726]
["bitfinex","ETHUSD",1721175823241,2.88626,3464.7,3464.0,4.20317953]
["bitfinex","ETHUSD",1721175823441,2.88626,3464.7,3464.6,0.04599726]
["bitfinex","ETHUSD",1721175823646,2.88626,3464.7,3464.0,4.20317953]
["bitfinex","ETHUSD",1721175823941,2.88626,3464.7,3464.1,0.48003548]
["bitfinex","ETHUSD",1721175824244,2.88626,3464.7,3464.1,0.52603274]
["bitfinex","ETHUSD",1721175824945,2.88634,3464.6,3464.1,0.52603274]
["bitfinex","ETHUSD",1721175829135,2.3572,3464.5,3464.1,0.52603274]
["bitfinex","ETHUSD",1721175829332,2.3572,3464.5,3464.1,0.04599726]
["bitfinex","ETHUSD",1721175829546,2.88666,3464.2,3464.1,0.04599726]
["bitfinex","ETHUSD",1721175829738,2.88675,3464.1,3463.3,12.7764]
["bitfinex","ETHUSD",1721175830011,2.88675,3464.1,3463.3,5.3764]
["bitfinex","ETHUSD",1721175830352,2.88675,3464.1,3463.4,0.0445921]
["bitfinex","ETHUSD",1721175830652,2.88675,3464.1,3463.5,0.83084321]
["bitfinex","ETHUSD",1721175831031,2.88675,3464.1,3463.3,5.3764]
["bitfinex","ETHUSD",1721175831032,2.88684,3464.0,3463.3,2.489]
["bitfinex","ETHUSD",1721175831477,2.88693,3463.9,3463.4,0.0445921]
["bitfinex","ETHUSD",1721175831835,2.88701,3463.8,3463.4,0.0445921]
["bitfinex","ETHUSD",1721175833041,2.88678,3464.1,3463.4,0.0445921]
["bitfinex","ETHUSD",1721175833363,2.88692,3463.9,3463.4,0.0445921]
["bitfinex","ETHUSD",1721175833573,2.88692,3463.9,3463.4,0.58670931]
["bitfinex","ETHUSD",1721175835549,2.887,3463.8,3463.4,0.0445921]
["bitfinex","ETHUSD",1721175836074,2.887,3463.8,3463.5,0.0445921]
["bitfinex","ETHUSD",1721175836433,2.887,3463.8,3463.0,5.33766]
["bitfinex","ETHUSD",1721175836434,2.887,3463.8,3463.0,2.45]
["bitfinex","ETHUSD",1721175836634,2.88709,3463.7,3463.0,2.45]
["bitfinex","ETHUSD",1721175836842,2.88709,3463.7,3463.1,0.0445921]
["bitfinex","ETHUSD",1721175837233,2.88692,3463.9,3463.1,0.0445921]
["bitfinex","ETHUSD",1721175837456,2.88704,3463.8,3463.1,0.0445921]
["bitfinex","ETHUSD",1721175838165,2.88691,3464.0,3463.1,0.0445921]
["bitfinex","ETHUSD",1721175838332,2.88678,3464.1,3463.1,2.9321521]
["bitfinex","ETHUSD",1721175838534,2.88664,3464.3,3463.2,0.88036301]
["bitfinex","ETHUSD",1721175838783,2.88664,3464.3,3463.3,2.9450792]
["bitfinex","ETHUSD",1721175838963,2.88664,3464.3,3463.4,2.3837]
["bitfinex","ETHUSD",1721175839272,2.88664,3464.3,3463.5,2.9319525]
["bitfinex","ETHUSD",1721175839644,2.88644,3464.5,3463.5,2.9319525]
["bitfinex","ETHUSD",1721175839864,8.37338,3464.7,3463.7,2.88708]
["bitfinex","ETHUSD",1721175840030,2.88628,3464.7,3463.8,5.27064]
["bitfinex","ETHUSD",1721175840237,2.88625,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721175840434,2.88648,3464.5,3463.9,0.0447125]
["bitfinex","ETHUSD",1721175840894,2.4871,3465.0,3463.9,2.9315725]
["bitfinex","ETHUSD",1721175840895,2.88617,3464.8,3463.9,2.9315725]
["bitfinex","ETHUSD",1721175841042,2.8861,3464.9,3464.0,0.53152725]
["bitfinex","ETHUSD",1721175841246,2.4871,3465.0,3464.0,3.41833725]
["bitfinex","ETHUSD",1721175841247,2.886,3465.0,3464.0,3.41833725]
["bitfinex","ETHUSD",1721175841484,2.886,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721175841689,2.8861,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721175841878,2.8861,3464.9,3464.3,0.04477656]
["bitfinex","ETHUSD",1721175842090,2.8861,3464.9,3464.4,0.53569266]
["bitfinex","ETHUSD",1721175842594,2.8861,3464.9,3464.5,0.04477656]
["bitfinex","ETHUSD",1721175843453,5.77194,3465.1,3464.5,0.04477656]
["bitfinex","ETHUSD",1721175843682,2.88603,3465.0,3464.5,0.04477656]
["bitfinex","ETHUSD",1721175843885,2.8861,3464.9,3464.5,0.04477656]
["bitfinex","ETHUSD",1721175844084,2.88595,3465.1,3464.5,0.04477656]
["bitfinex","ETHUSD",1721175844256,2.88595,3465.1,3464.2,2.88665]
["bitfinex","ETHUSD",1721175844457,2.88595,3465.1,3464.3,3.75962873]
["bitfinex","ETHUSD",1721175844759,2.88595,3465.1,3464.4,0.04471444]
["bitfinex","ETHUSD",1721175846688,5.36729,3465.3,3464.4,0.04471444]
["bitfinex","ETHUSD",1721175846903,2.88592,3465.1,3464.4,0.04471444]
["bitfinex","ETHUSD",1721175847896,2.88579,3465.3,3464.4,0.10243802]
["bitfinex","ETHUSD",1721175848095,2.88579,3465.3,3464.5,3.27259668]
["bitfinex","ETHUSD",1721175848483,2.88579,3465.3,3464.6,0.04471444]
["bitfinex","ETHUSD",1721175848679,5.77162,3465.3,3464.6,0.04471444]
["bitfinex","ETHUSD",1721175849274,2.88579,3465.3,3464.6,0.04471444]
["bitfinex","ETHUSD",1721175849475,5.77161,3465.3,3464.6,0.04471444]
["bitfinex","ETHUSD",1721175849677,2.88555,3465.6,3464.7,5.52557111]
["bitfinex","ETHUSD",1721175849996,2.88555,3465.6,3464.8,0.05771659]
["bitfinex","ETHUSD",1721175850296,2.8856,3465.5,3464.8,0.0445397]
["bitfinex","ETHUSD",1721175851615,2.89046,3465.7,3464.8,2.9306997]
["bitfinex","ETHUSD",1721175851814,2.89046,3465.7,3464.9,0.55700308]
["bitfinex","ETHUSD",1721175852123,2.88558,3465.5,3464.9,0.55700308]
["bitfinex","ETHUSD",1721175852411,2.88568,3465.4,3465.0,0.0445397]
["bitfinex","ETHUSD",1721175852805,5.77213,3465.0,3464.0,2.2591]
["bitfinex","ETHUSD",1721175853009,2.88617,3464.8,3464.0,2.2591]
["bitfinex","ETHUSD",1721175853813,2.88638,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721175854323,2.88638,3464.6,3463.9,0.04153157]
["bitfinex","ETHUSD",1721175854490,2.88638,3464.6,3463.9,0.86621773]
["bitfinex","ETHUSD",1721175855713,2.2536,3464.7,3463.9,0.86621773]
["bitfinex","ETHUSD",1721175856020,5.1399,3464.7,3463.9,0.86621773]
["bitfinex","ETHUSD",1721175856713,2.452,3465.3,3463.9,0.86621773]
["bitfinex","ETHUSD",1721175856714,2.4643,3465.1,3463.9,0.86621773]
["bitfinex","ETHUSD",1721175856876,2.4643,3465.1,3463.9,0.04153157]
["bitfinex","ETHUSD",1721175857070,2.4643,3465.1,3463.7,2.4313]
["bitfinex","ETHUSD",1721175857312,2.88629,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1721175857481,2.88629,3464.7,3463.7,2.4313]
["bitfinex","ETHUSD",1721175857482,5.35744,3464.6,3463.8,0.04159174]
["bitfinex","ETHUSD",1721175857686,5.35744,3464.6,3463.7,2.88702]
["bitfinex","ETHUSD",1721175857687,2.88642,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1721175857870,2.88642,3464.5,3463.9,0.04159174]
["bitfinex","ETHUSD",1721175858075,2.88642,3464.5,3463.8,0.33027821]
["bitfinex","ETHUSD",1721175858327,2.88658,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1721175858614,2.88658,3464.3,3463.9,0.04157621]
["bitfinex","ETHUSD",1721175858813,2.88658,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721175859025,2.88658,3464.3,3464.0,0.04157621]
["bitfinex","ETHUSD",1721175859200,2.88658,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721175859378,2.88658,3464.3,3464.1,0.04157621]
["bitfinex","ETHUSD",1721175859579,2.88658,3464.3,3463.6,0.816426]
["bitfinex","ETHUSD",1721175859786,2.88658,3464.3,3464.2,0.04157621]
["bitfinex","ETHUSD",1721175859994,2.88658,3464.3,3463.6,0.816426]
["bitfinex","ETHUSD",1721175859995,2.4711,3464.6,3463.6,0.816426]
["bitfinex","ETHUSD",1721175860224,2.4711,3464.6,3463.3,2.3896]
["bitfinex","ETHUSD",1721175860225,2.88611,3464.9,3464.2,0.04157621]
["bitfinex","ETHUSD",1721175860521,2.88617,3464.8,3464.1,2.3865]
["bitfinex","ETHUSD",1721175860721,3.0,3465.0,3464.1,2.3865]
["bitfinex","ETHUSD",1721175860976,2.88584,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721175861098,2.88593,3465.1,3464.5,0.288648]
["bitfinex","ETHUSD",1721175861623,2.88593,3465.1,3464.6,0.04176257]
["bitfinex","ETHUSD",1721175862324,2.8858,3465.3,3464.6,0.04176257]
["bitfinex","ETHUSD",1721175862506,2.88583,3465.2,3464.6,0.04176257]
["bitfinex","ETHUSD",1721175862707,2.88583,3465.2,3464.6,0.65209463]
["bitfinex","ETHUSD",1721175863308,2.88568,3465.4,3464.6,0.65209463]
["bitfinex","ETHUSD",1721175863503,2.88575,3465.3,3464.6,0.65209463]
["bitfinex","ETHUSD",1721175863822,0.005,3465.7,3464.6,0.65209463]
["bitfinex","ETHUSD",1721175863983,2.88584,3465.2,3464.6,0.04176257]
["bitfinex","ETHUSD",1721175864429,2.88584,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721175864754,2.88584,3465.2,3464.7,0.04163251]
["bitfinex","ETHUSD",1721175864887,2.88584,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1721175865086,2.88584,3465.2,3464.1,5.27323]
["bitfinex","ETHUSD",1721175865087,2.88584,3465.2,3464.5,0.04163251]
["bitfinex","ETHUSD",1721175865289,2.88606,3465.0,3464.6,0.04163251]
["bitfinex","ETHUSD",1721175865601,2.88609,3464.9,3464.6,0.04163251]
["bitfinex","ETHUSD",1721175865784,2.88609,3464.9,3463.9,2.88684]
["bitfinex","ETHUSD",1721175866022,2.88616,3464.8,3464.7,0.04163639]
["bitfinex","ETHUSD",1721175866212,2.88616,3464.8,3463.7,12.60654]
["bitfinex","ETHUSD",1721175866213,2.88634,3464.6,3463.7,12.60654]
["bitfinex","ETHUSD",1721175866425,2.88634,3464.6,3463.7,8.09356]
["bitfinex","ETHUSD",1721175866727,2.88634,3464.6,3463.5,2.88723]
["bitfinex","ETHUSD",1721175866900,2.88656,3464.4,3463.5,2.88723]
["bitfinex","ETHUSD",1721175867606,2.88656,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721175867936,5.34253,3464.5,3463.7,3.464499]
["bitfinex","ETHUSD",1721175868506,2.88584,3465.2,3464.1,2.88674]
["bitfinex","ETHUSD",1721175868507,2.886,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721175868693,2.88618,3464.8,3463.9,2.88684]
["bitfinex","ETHUSD",1721175869003,2.88626,3464.7,3463.9,2.88684]
["bitfinex","ETHUSD",1721175869193,2.88626,3464.7,3464.0,0.04032629]
["bitfinex","ETHUSD",1721175869534,2.4291,3465.2,3464.1,0.52547663]
["bitfinex","ETHUSD",1721175869535,2.88604,3465.0,3464.1,0.52547663]
["bitfinex","ETHUSD",1721175869830,2.88624,3464.8,3464.1,0.52547663]
["bitfinex","ETHUSD",1721175870030,2.88624,3464.8,3464.2,0.04032629]
["bitfinex","ETHUSD",1721175870534,5.77248,3464.8,3464.2,0.04032629]
["bitfinex","ETHUSD",1721175870691,2.88626,3464.7,3464.2,0.04032629]
["bitfinex","ETHUSD",1721175870892,2.88626,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1721175871216,2.88626,3464.7,3463.9,3.5220249]
["bitfinex","ETHUSD",1721175871422,2.88641,3464.6,3463.9,0.67541906]
["bitfinex","ETHUSD",1721175871732,2.8863,3464.7,3463.9,0.67541906]
["bitfinex","ETHUSD",1721175871915,2.8863,3464.7,3463.9,3.56229906]
["bitfinex","ETHUSD",1721175874019,2.8863,3464.7,3463.9,0.67541906]
["bitfinex","ETHUSD",1721175874249,2.8863,3464.7,3463.9,0.04026416]
["bitfinex","ETHUSD",1721175875256,2.88642,3464.5,3463.9,0.04026416]
["bitfinex","ETHUSD",1721175875465,2.8865,3464.4,3463.9,0.04026416]
["bitfinex","ETHUSD",1721175875763,2.88669,3464.2,3464.0,0.04026416]
["bitfinex","ETHUSD",1721175875974,2.88675,3464.1,3463.1,2.3351]
["bitfinex","ETHUSD",1721175876195,2.88675,3464.1,3462.9,2.88773]
["bitfinex","ETHUSD",1721175876196,2.88692,3463.9,3462.9,2.88773]
["bitfinex","ETHUSD",1721175876694,2.88692,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721175876869,2.88692,3463.9,3463.0,3.700828]
["bitfinex","ETHUSD",1721175877309,2.8871,3463.7,3463.0,0.813178]
["bitfinex","ETHUSD",1721175877657,2.88692,3463.9,3463.0,0.813178]
["bitfinex","ETHUSD",1721175877896,2.3233,3464.0,3463.0,0.813178]
["bitfinex","ETHUSD",1721175878097,2.88703,3463.8,3463.0,0.813178]
["bitfinex","ETHUSD",1721175878318,2.88703,3463.8,3463.1,0.6588718]
["bitfinex","ETHUSD",1721175879926,2.88672,3464.2,3463.1,3.5463718]
["bitfinex","ETHUSD",1721175880125,5.23092,3464.4,3463.1,0.6588718]
["bitfinex","ETHUSD",1721175880126,2.3444,3464.4,3463.1,0.6588718]
["bitfinex","ETHUSD",1721175880331,2.3444,3464.4,3463.4,2.88727]
["bitfinex","ETHUSD",1721175880332,2.88659,3464.3,3463.4,2.88727]
["bitfinex","ETHUSD",1721175880507,2.3444,3464.4,3463.4,2.88727]
["bitfinex","ETHUSD",1721175880508,2.8865,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721175881616,3.79060609,3464.9,3463.8,2.88699]
["bitfinex","ETHUSD",1721175881617,2.2792,3464.9,3463.8,2.88699]
["bitfinex","ETHUSD",1721175881832,2.2792,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721175881833,2.8863,3464.7,3463.9,3.464325]
["bitfinex","ETHUSD",1721175881984,2.2792,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721175881985,2.88618,3464.8,3464.0,2.88681]
["bitfinex","ETHUSD",1721175882183,2.88618,3464.8,3464.0,2.92590469]
["bitfinex","ETHUSD",1721175882695,2.88618,3464.8,3464.0,3.56211857]
["bitfinex","ETHUSD",1721175882904,5.1653,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1721175883210,2.8861,3464.9,3464.2,0.03906168]
["bitfinex","ETHUSD",1721175886007,2.88618,3464.8,3464.2,0.03906168]
["bitfinex","ETHUSD",1721175886208,2.88618,3464.8,3464.0,3.52303388]
["bitfinex","ETHUSD",1721175886384,2.88618,3464.8,3464.3,0.03899955]
["bitfinex","ETHUSD",1721175886589,2.88618,3464.8,3464.0,3.52303388]
["bitfinex","ETHUSD",1721175886815,2.88618,3464.8,3464.4,0.03899955]
["bitfinex","ETHUSD",1721175887122,2.88618,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721175887287,2.88618,3464.8,3464.5,0.03899955]
["bitfinex","ETHUSD",1721175887488,2.88618,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721175887692,2.88618,3464.8,3464.6,0.03900149]
["bitfinex","ETHUSD",1721175887921,2.88618,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721175888221,2.88608,3465.0,3464.2,0.577358]
["bitfinex","ETHUSD",1721175888423,2.88608,3465.0,3464.2,0.61635949]
["bitfinex","ETHUSD",1721175889327,2.88609,3464.9,3464.2,0.61635949]
["bitfinex","ETHUSD",1721175889627,2.88619,3464.8,3464.2,0.61635949]
["bitfinex","ETHUSD",1721175889832,2.88619,3464.8,3464.2,0.03900149]
["bitfinex","ETHUSD",1721175891316,2.88625,3464.7,3463.9,2.88684]
["bitfinex","ETHUSD",1721175891523,2.88625,3464.7,3464.3,0.03898402]
["bitfinex","ETHUSD",1721175891733,2.88625,3464.7,3463.9,2.88684]
["bitfinex","ETHUSD",1721175891943,2.88625,3464.7,3464.4,0.03898402]
["bitfinex","ETHUSD",1721175892101,2.88625,3464.7,3463.9,5.7737]
["bitfinex","ETHUSD",1721175892292,2.88625,3464.7,3464.5,0.03898402]
["bitfinex","ETHUSD",1721175892493,2.88625,3464.7,3464.0,3.69814]
["bitfinex","ETHUSD",1721175892820,2.88625,3464.7,3464.0,0.81132]
["bitfinex","ETHUSD",1721175892999,2.88638,3464.6,3464.1,0.03898402]
["bitfinex","ETHUSD",1721175893326,2.88638,3464.6,3463.5,4.58721]
["bitfinex","ETHUSD",1721175893327,2.88651,3464.4,3463.5,2.3395]
["bitfinex","ETHUSD",1721175893630,2.88658,3464.3,3463.5,2.3395]
["bitfinex","ETHUSD",1721175893832,2.88668,3464.2,3463.6,0.03889472]
["bitfinex","ETHUSD",1721175894335,2.88668,3464.2,3463.6,0.56545919]
["bitfinex","ETHUSD",1721175895149,2.88668,3464.2,3463.6,0.03889472]
["bitfinex","ETHUSD",1721175895312,2.88668,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721175895520,2.88676,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721175895727,2.88676,3464.1,3463.4,2.92488467]
["bitfinex","ETHUSD",1721175896109,2.88686,3464.0,3463.4,0.03759467]
["bitfinex","ETHUSD",1721175896311,2.88686,3464.0,3463.4,0.57514014]
["bitfinex","ETHUSD",1721175896535,2.88686,3464.0,3463.4,0.53754547]
["bitfinex","ETHUSD",1721175896710,2.88696,3463.9,3463.5,0.03759467]
["bitfinex","ETHUSD",1721175896914,2.88696,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721175897218,2.88696,3463.9,3463.1,0.03768398]
["bitfinex","ETHUSD",1721175897545,2.88705,3463.8,3463.1,0.03768398]
["bitfinex","ETHUSD",1721175898810,2.88678,3464.1,3463.1,0.03768398]
["bitfinex","ETHUSD",1721175898811,2.88691,3464.0,3463.2,2.2819]
["bitfinex","ETHUSD",1721175899151,2.88691,3464.0,3463.3,0.8094824]
["bitfinex","ETHUSD",1721175899853,2.887,3463.8,3463.4,0.03771893]
["bitfinex","ETHUSD",1721175900716,2.887,3463.8,3463.2,2.2819]
["bitfinex","ETHUSD",1721175900914,2.887,3463.8,3463.5,0.03771893]
["bitfinex","ETHUSD",1721175901148,2.88716,3463.6,3462.9,2.2819]
["bitfinex","ETHUSD",1721175901917,2.88687,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721175902112,5.77378,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721175902315,5.77377,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721175902522,2.8867,3464.2,3463.4,2.2819]
["bitfinex","ETHUSD",1721175902749,2.8867,3464.2,3463.5,0.516929]
["bitfinex","ETHUSD",1721175902946,2.88676,3464.1,3463.5,0.516929]
["bitfinex","ETHUSD",1721175903162,2.88684,3464.0,3463.5,0.516929]
["bitfinex","ETHUSD",1721175903355,2.88684,3464.0,3463.4,2.2819]
["bitfinex","ETHUSD",1721175903517,5.77344,3464.2,3463.4,5.16921]
["bitfinex","ETHUSD",1721175904150,2.88676,3464.1,3463.4,5.16921]
["bitfinex","ETHUSD",1721175904352,2.88676,3464.1,3463.4,2.2819]
["bitfinex","ETHUSD",1721175904670,2.88676,3464.1,3463.4,5.16922]
["bitfinex","ETHUSD",1721175904853,2.88676,3464.1,3463.5,0.805659]
["bitfinex","ETHUSD",1721175905435,2.88689,3464.0,3463.5,0.805659]
["bitfinex","ETHUSD",1721175905639,2.88717,3463.6,3462.8,5.24799]
["bitfinex","ETHUSD",1721175906468,2.88707,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721175907020,2.88712,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721175908040,2.88698,3463.9,3463.1,2.88753]
["bitfinex","ETHUSD",1721175909862,5.26386,3464.3,3462.8,2.458]
["bitfinex","ETHUSD",1721175910105,2.88665,3464.3,3463.5,2.458]
["bitfinex","ETHUSD",1721175910256,2.88665,3464.3,3463.5,5.34524]
["bitfinex","ETHUSD",1721175910655,2.88614,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721175910870,2.88595,3465.1,3464.1,3.175411]
["bitfinex","ETHUSD",1721175911156,2.88595,3465.1,3464.1,3.21324255]
["bitfinex","ETHUSD",1721175911653,3.88386127,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721175911654,5.77159,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721175911853,2.88576,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721175912095,2.88576,3465.3,3464.6,0.03776359]
["bitfinex","ETHUSD",1721175912268,2.88576,3465.3,3464.7,0.53821636]
["bitfinex","ETHUSD",1721175912807,2.88562,3465.5,3464.7,3.42444636]
["bitfinex","ETHUSD",1721175913092,0.005,3465.7,3464.8,0.03776359]
["bitfinex","ETHUSD",1721175913405,2.8855,3465.6,3464.8,2.88611]
["bitfinex","ETHUSD",1721175913604,2.8855,3465.6,3464.9,0.03770535]
["bitfinex","ETHUSD",1721175913908,2.88573,3465.4,3464.9,0.03770535]
["bitfinex","ETHUSD",1721175914390,2.88553,3465.6,3465.0,0.03763353]
["bitfinex","ETHUSD",1721175914698,2.88553,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721175914905,2.88553,3465.6,3465.1,0.03739476]
["bitfinex","ETHUSD",1721175915053,2.88553,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721175915257,0.005,3465.7,3465.2,0.03739476]
["bitfinex","ETHUSD",1721175915491,0.005,3465.7,3464.9,2.88603]
["bitfinex","ETHUSD",1721175915692,0.005,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721175916262,0.005,3465.7,3465.3,0.03739476]
["bitfinex","ETHUSD",1721175916480,0.005,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721175916679,0.005,3465.7,3465.4,0.03739476]
["bitfinex","ETHUSD",1721175916875,0.005,3465.7,3465.3,0.288583]
["bitfinex","ETHUSD",1721175917076,0.005,3465.7,3465.5,0.03739476]
["bitfinex","ETHUSD",1721175917293,0.005,3465.7,3465.3,0.288583]
["bitfinex","ETHUSD",1721175917504,0.005,3465.7,3465.6,0.03739476]
["bitfinex","ETHUSD",1721175917711,0.005,3465.7,3465.3,0.288583]
["bitfinex","ETHUSD",1721175917918,0.005,3465.7,3465.6,0.03739476]
["bitfinex","ETHUSD",1721175918075,0.005,3465.7,3465.4,0.5571213]
["bitfinex","ETHUSD",1721175918269,0.005,3465.7,3465.6,0.03739476]
["bitfinex","ETHUSD",1721175918509,0.005,3465.7,3465.4,0.5571213]
["bitfinex","ETHUSD",1721175918812,0.005,3465.7,3465.4,0.55612911]
["bitfinex","ETHUSD",1721175919027,0.005,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721175919028,0.005,3465.7,3465.5,0.03739476]
["bitfinex","ETHUSD",1721175919314,0.005,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721175919493,0.005,3465.7,3465.6,0.03739476]
["bitfinex","ETHUSD",1721175919675,0.005,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721175920003,0.005,3465.7,3465.3,0.03739476]
["bitfinex","ETHUSD",1721175920209,0.005,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721175920402,0.005,3465.7,3465.4,0.03739476]
["bitfinex","ETHUSD",1721175920613,0.005,3465.7,3465.3,0.57718]
["bitfinex","ETHUSD",1721175921172,0.005,3465.7,3465.4,0.03739476]
["bitfinex","ETHUSD",1721175921621,0.005,3465.7,3465.4,2.92305476]
["bitfinex","ETHUSD",1721175921834,0.005,3465.7,3465.5,2.88553]
["bitfinex","ETHUSD",1721175922129,0.005,3465.7,3465.5,3.52410648]
["bitfinex","ETHUSD",1721175922336,0.005,3465.7,3465.6,0.03739476]
["bitfinex","ETHUSD",1721175923726,0.005,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1721175923931,0.005,3465.7,3465.6,0.03739476]
["bitfinex","ETHUSD",1721175924227,0.005,3465.7,3465.1,2.88585]
["bitfinex","ETHUSD",1721175924403,0.005,3465.7,3465.6,0.03739476]
["bitfinex","ETHUSD",1721175924599,0.005,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721175924805,2.89048,3465.7,3465.6,0.03739476]
["bitfinex","ETHUSD",1721175925020,2.89048,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721175925202,2.89048,3465.7,3465.6,0.03728803]
["bitfinex","ETHUSD",1721175925593,2.89048,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721175925794,2.89048,3465.7,3465.6,0.03728803]
["bitfinex","ETHUSD",1721175925993,2.89048,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721175926192,2.89048,3465.7,3465.6,0.03728803]
["bitfinex","ETHUSD",1721175926394,2.89048,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721175926709,2.89048,3465.7,3465.6,0.03728803]
["bitfinex","ETHUSD",1721175926908,2.89048,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721175927231,2.89048,3465.7,3465.0,0.03728803]
["bitfinex","ETHUSD",1721175927543,0.005,3465.7,3465.0,2.92325803]
["bitfinex","ETHUSD",1721175931480,2.4518,3465.7,3465.0,2.92325803]
["bitfinex","ETHUSD",1721175933736,2.88567,3465.4,3465.0,0.03728803]
["bitfinex","ETHUSD",1721175933974,2.4877,3465.3,3465.0,0.03728803]
["bitfinex","ETHUSD",1721175934177,0.005,3465.7,3463.2,0.90515345]
["bitfinex","ETHUSD",1721175934178,2.88658,3464.3,3463.4,2.88727]
["bitfinex","ETHUSD",1721175934479,2.88673,3464.2,3463.5,0.03101647]
["bitfinex","ETHUSD",1721175934968,2.88659,3464.3,3463.5,0.03101647]
["bitfinex","ETHUSD",1721175935480,2.88667,3464.2,3463.3,2.88735]
["bitfinex","ETHUSD",1721175935673,2.88667,3464.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721175935674,2.88676,3464.1,3463.6,0.03101647]
["bitfinex","ETHUSD",1721175935884,2.88676,3464.1,3463.1,2.88752]
["bitfinex","ETHUSD",1721175936190,2.88676,3464.1,3462.9,1.7]
["bitfinex","ETHUSD",1721175936191,2.88676,3464.1,3463.7,0.03101647]
["bitfinex","ETHUSD",1721175936330,2.4877,3464.4,3462.6,6.64199239]
["bitfinex","ETHUSD",1721175936331,2.4877,3464.4,3463.0,2.88765]
["bitfinex","ETHUSD",1721175936538,2.88694,3463.9,3463.8,0.03101647]
["bitfinex","ETHUSD",1721175936839,2.88708,3463.7,3462.8,2.88777]
["bitfinex","ETHUSD",1721175937069,2.88708,3463.7,3462.9,0.62284578]
["bitfinex","ETHUSD",1721175937275,2.88694,3463.9,3462.9,0.62284578]
["bitfinex","ETHUSD",1721175937580,2.88694,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721175937878,2.887,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1721175938369,2.88708,3463.7,3462.9,0.62284578]
["bitfinex","ETHUSD",1721175938554,2.88708,3463.7,3463.0,0.35106158]
["bitfinex","ETHUSD",1721175939279,2.88694,3463.9,3463.0,0.35106158]
["bitfinex","ETHUSD",1721175939280,2.88694,3463.9,3463.0,3.23871158]
["bitfinex","ETHUSD",1721175939581,2.887,3463.8,3463.0,3.23871158]
["bitfinex","ETHUSD",1721175939749,2.88694,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721175940101,2.88684,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721175940380,2.88675,3464.1,3463.3,3.50002016]
["bitfinex","ETHUSD",1721175941239,2.88675,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721175941459,2.2593,3465.2,3464.1,2.88673]
["bitfinex","ETHUSD",1721175941664,2.88617,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1721175942060,2.88606,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721175942303,2.88625,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721175942583,2.88625,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1721175942584,2.88625,3464.7,3463.8,2.88693]
["bitfinex","ETHUSD",1721175942739,2.88642,3464.5,3463.6,2.88713]
["bitfinex","ETHUSD",1721175942949,2.88656,3464.4,3463.3,0.61262016]
["bitfinex","ETHUSD",1721175943140,2.88667,3464.2,3463.4,2.88728]
["bitfinex","ETHUSD",1721175943474,5.38456,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721175943677,5.38456,3464.4,3463.6,2.88713]
["bitfinex","ETHUSD",1721175943899,5.38456,3464.4,3463.4,5.77454]
["bitfinex","ETHUSD",1721175944039,2.88667,3464.2,3463.7,0.03122219]
["bitfinex","ETHUSD",1721175944394,2.88667,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1721175944552,2.88667,3464.2,3463.8,0.03122219]
["bitfinex","ETHUSD",1721175944747,2.88667,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721175944955,2.88667,3464.2,3463.9,0.03122219]
["bitfinex","ETHUSD",1721175945260,2.452,3464.7,3464.0,0.03152499]
["bitfinex","ETHUSD",1721175945261,2.88637,3464.6,3464.0,0.03152499]
["bitfinex","ETHUSD",1721175945470,2.88637,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721175945668,2.88642,3464.5,3464.1,0.03152499]
["bitfinex","ETHUSD",1721175945846,2.88642,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721175946051,2.88659,3464.3,3464.2,0.03151917]
["bitfinex","ETHUSD",1721175946279,2.88668,3464.2,3463.4,2.88729]
["bitfinex","ETHUSD",1721175948051,5.33858,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721175948362,2.88658,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721175949456,2.8865,3464.4,3463.5,2.88725]
["bitfinex","ETHUSD",1721175950051,2.8865,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721175952111,2.88624,3464.8,3463.9,2.88684]
["bitfinex","ETHUSD",1721175952278,2.88617,3464.8,3463.9,2.88684]
["bitfinex","ETHUSD",1721175952464,2.2527,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721175952971,5.13871,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721175953672,5.13871,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721175954288,5.13871,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1721175954487,5.13871,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721175955005,2.88611,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1721175955165,2.88633,3464.6,3463.8,2.88696]
["bitfinex","ETHUSD",1721175956530,2.88633,3464.6,3463.8,5.77391]
["bitfinex","ETHUSD",1721175956666,2.88633,3464.6,3463.9,1.317391]
["bitfinex","ETHUSD",1721175957496,2.88633,3464.6,3463.8,2.88695]
["bitfinex","ETHUSD",1721175959206,2.88633,3464.6,3463.9,0.03141045]
["bitfinex","ETHUSD",1721175962113,2.88611,3464.9,3463.9,0.03141045]
["bitfinex","ETHUSD",1721175962278,2.2527,3465.0,3463.9,0.03141045]
["bitfinex","ETHUSD",1721175962474,2.88618,3464.8,3464.0,2.88675]
["bitfinex","ETHUSD",1721175962674,2.88618,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721175963211,2.88618,3464.8,3464.2,0.03141045]
["bitfinex","ETHUSD",1721175965476,5.1387,3465.0,3464.2,2.91807045]
["bitfinex","ETHUSD",1721175966416,5.1387,3465.0,3464.2,5.80466045]
["bitfinex","ETHUSD",1721175966654,2.2527,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721175966821,2.2527,3465.0,3464.3,3.72291954]
["bitfinex","ETHUSD",1721175967021,2.88586,3465.2,3464.4,0.03141045]
["bitfinex","ETHUSD",1721175967468,5.77177,3465.2,3464.4,0.03141045]
["bitfinex","ETHUSD",1721175967647,2.88601,3465.0,3464.4,0.03141045]
["bitfinex","ETHUSD",1721175968533,2.88586,3465.2,3464.4,0.03141045]
["bitfinex","ETHUSD",1721175968729,2.88586,3465.2,3464.4,2.91789045]
["bitfinex","ETHUSD",1721175969348,2.88586,3465.2,3464.4,0.03141045]
["bitfinex","ETHUSD",1721175969560,2.88575,3465.3,3464.5,5.77273]
["bitfinex","ETHUSD",1721175970068,2.88575,3465.3,3464.6,0.03138131]
["bitfinex","ETHUSD",1721175970248,2.88555,3465.6,3464.6,2.91764131]
["bitfinex","ETHUSD",1721175970432,2.88555,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721175971122,2.88555,3465.6,3465.0,2.91725232]
["bitfinex","ETHUSD",1721175972130,2.88555,3465.6,3465.0,0.03128232]
["bitfinex","ETHUSD",1721175972532,2.88555,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721175972728,2.88555,3465.6,3465.1,0.0312435]
["bitfinex","ETHUSD",1721175972920,2.88555,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721175973122,2.88555,3465.6,3465.2,0.0312435]
["bitfinex","ETHUSD",1721175973330,0.005,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721175973552,0.005,3465.7,3465.3,0.0312435]
["bitfinex","ETHUSD",1721175973852,0.005,3465.7,3465.4,0.0312435]
["bitfinex","ETHUSD",1721175974019,0.005,3465.7,3465.2,2.88579]
["bitfinex","ETHUSD",1721175974216,0.005,3465.7,3465.5,0.0312435]
["bitfinex","ETHUSD",1721175974418,2.89043,3465.7,3464.7,2.88621]
["bitfinex","ETHUSD",1721175974654,2.89043,3465.7,3464.9,2.88603]
["bitfinex","ETHUSD",1721175975033,2.89043,3465.7,3465.0,2.91719634]
["bitfinex","ETHUSD",1721175976456,5.77592,3465.7,3465.0,2.91719634]
["bitfinex","ETHUSD",1721175976664,5.77592,3465.7,3465.0,0.03121634]
["bitfinex","ETHUSD",1721175976862,2.88552,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721175977160,2.88552,3465.6,3465.1,0.0312144]
["bitfinex","ETHUSD",1721175977333,2.88552,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721175977535,2.88552,3465.6,3465.2,0.0312144]
["bitfinex","ETHUSD",1721175977863,2.88552,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721175977864,2.88552,3465.6,3465.3,0.0312144]
["bitfinex","ETHUSD",1721175978024,2.88552,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721175978226,2.88552,3465.6,3465.0,0.0312144]
["bitfinex","ETHUSD",1721175978876,0.005,3465.7,3464.5,4.0326]
["bitfinex","ETHUSD",1721175979076,0.005,3465.7,3465.1,2.9170544]
["bitfinex","ETHUSD",1721175979374,0.005,3465.7,3465.2,2.88577]
["bitfinex","ETHUSD",1721175979678,0.005,3465.7,3465.2,2.91688348]
["bitfinex","ETHUSD",1721175979880,0.005,3465.7,3465.3,2.88572]
["bitfinex","ETHUSD",1721175980244,0.005,3465.7,3465.3,2.91680825]
["bitfinex","ETHUSD",1721175980575,0.005,3465.7,3465.3,3.43600908]
["bitfinex","ETHUSD",1721175980935,0.005,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721175981341,0.005,3465.7,3465.5,0.03106109]
["bitfinex","ETHUSD",1721175981879,0.005,3465.7,3465.6,0.03106109]
["bitfinex","ETHUSD",1721175982058,0.005,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721175982379,0.005,3465.7,3465.6,0.03104945]
["bitfinex","ETHUSD",1721175982586,0.005,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721175982880,0.005,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721175983056,0.005,3465.7,3465.5,2.91662945]
["bitfinex","ETHUSD",1721175986386,0.005,3465.7,3465.5,0.03104945]
["bitfinex","ETHUSD",1721175986763,0.005,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721175986961,0.005,3465.7,3465.6,0.03103393]
["bitfinex","ETHUSD",1721175987492,5.21011,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721175987798,0.005,3465.7,3465.6,2.91549895]
["bitfinex","ETHUSD",1721175987950,0.005,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721175988268,0.005,3465.7,3465.6,2.91548149]
["bitfinex","ETHUSD",1721175988446,0.005,3465.7,3465.6,3.44808638]
["bitfinex","ETHUSD",1721175988647,0.005,3465.7,3465.6,2.91548149]
["bitfinex","ETHUSD",1721175989445,0.005,3465.7,3465.6,0.02998149]
["bitfinex","ETHUSD",1721175989650,0.005,3465.7,3465.4,2.88561]
["bitfinex","ETHUSD",1721175989980,0.005,3465.7,3465.6,0.02997955]
["bitfinex","ETHUSD",1721175990479,0.005,3465.7,3465.4,2.88561]
["bitfinex","ETHUSD",1721175990786,0.005,3465.7,3465.6,0.02997955]
["bitfinex","ETHUSD",1721175990957,0.005,3465.7,3465.4,2.88561]
["bitfinex","ETHUSD",1721175991156,0.005,3465.7,3465.6,0.02997955]
["bitfinex","ETHUSD",1721175991392,0.005,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1721175991549,0.005,3465.7,3465.6,0.02989225]
["bitfinex","ETHUSD",1721175991749,0.005,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1721175992066,0.005,3465.7,3464.9,2.88604]
["bitfinex","ETHUSD",1721175992260,0.005,3465.7,3465.3,0.02989225]
["bitfinex","ETHUSD",1721175992445,2.385,3465.6,3464.9,2.88604]
["bitfinex","ETHUSD",1721175992649,2.385,3465.6,3465.0,0.02989225]
["bitfinex","ETHUSD",1721175992894,2.385,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1721175993095,2.88563,3465.5,3465.1,0.0289336]
["bitfinex","ETHUSD",1721175993296,5.77129,3465.5,3464.7,2.88622]
["bitfinex","ETHUSD",1721175993470,5.77129,3465.5,3465.2,0.0289336]
["bitfinex","ETHUSD",1721175993794,2.88563,3465.5,3464.5,2.88639]
["bitfinex","ETHUSD",1721175993996,2.452,3465.4,3465.3,0.0289336]
["bitfinex","ETHUSD",1721175994199,2.88593,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721175994395,2.88593,3465.1,3464.3,5.4517555]
["bitfinex","ETHUSD",1721175994600,2.88593,3465.1,3464.4,0.02796915]
["bitfinex","ETHUSD",1721175999103,2.88602,3465.0,3464.4,0.02796915]
["bitfinex","ETHUSD",1721175999662,5.30581,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1721175999891,2.88576,3465.3,3464.5,2.94411178]
["bitfinex","ETHUSD",1721176000106,2.88562,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721176000442,2.88562,3465.5,3464.6,2.32246915]
["bitfinex","ETHUSD",1721176000443,2.88562,3465.5,3464.6,8.09498915]
["bitfinex","ETHUSD",1721176000730,2.88562,3465.5,3464.7,0.02796915]
["bitfinex","ETHUSD",1721176001439,5.21704,3465.7,3464.8,2.88615]
["bitfinex","ETHUSD",1721176001724,5.21704,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721176002098,5.21704,3465.7,3465.1,0.02806228]
["bitfinex","ETHUSD",1721176003405,8.10254,3465.7,3465.1,0.02806228]
["bitfinex","ETHUSD",1721176003690,2.88552,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721176003891,2.88552,3465.6,3465.2,0.02806228]
["bitfinex","ETHUSD",1721176004091,2.88552,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721176004394,2.88552,3465.6,3465.3,0.02806228]
["bitfinex","ETHUSD",1721176004717,2.88552,3465.6,3464.7,2.88618]
["bitfinex","ETHUSD",1721176004918,2.88552,3465.6,3465.4,0.02806228]
["bitfinex","ETHUSD",1721176005123,2.88552,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721176005318,2.88552,3465.6,3465.5,0.02806228]
["bitfinex","ETHUSD",1721176005625,2.88566,3465.5,3464.6,5.77257]
["bitfinex","ETHUSD",1721176005917,2.88566,3465.5,3464.7,2.91428228]
["bitfinex","ETHUSD",1721176006224,2.88566,3465.5,3464.7,0.02806228]
["bitfinex","ETHUSD",1721176006636,2.88566,3465.5,3464.7,2.91431228]
["bitfinex","ETHUSD",1721176007503,2.3316,3465.7,3464.7,0.02806228]
["bitfinex","ETHUSD",1721176007709,0.005,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721176007920,0.005,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721176008130,0.005,3465.7,3465.3,2.91384303]
["bitfinex","ETHUSD",1721176008729,0.005,3465.7,3465.3,5.79954303]
["bitfinex","ETHUSD",1721176008939,0.005,3465.7,3465.4,3.4656143]
["bitfinex","ETHUSD",1721176009155,0.005,3465.7,3465.4,3.49370181]
["bitfinex","ETHUSD",1721176009637,0.005,3465.7,3465.4,0.60804181]
["bitfinex","ETHUSD",1721176009843,0.005,3465.7,3465.4,2.91371751]
["bitfinex","ETHUSD",1721176014154,0.005,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721176014365,0.005,3465.7,3465.5,2.9135511]
["bitfinex","ETHUSD",1721176015941,0.005,3465.7,3465.6,8.2584]
["bitfinex","ETHUSD",1721176016342,0.005,3465.7,3465.6,8.2863711]
["bitfinex","ETHUSD",1721176016703,0.005,3465.7,3465.6,9.11500821]
["bitfinex","ETHUSD",1721176020936,0.005,3465.7,3465.6,3.74210821]
["bitfinex","ETHUSD",1721176021237,0.005,3465.7,3465.6,6.62760821]
["bitfinex","ETHUSD",1721176022075,0.005,3465.7,3465.6,3.74210821]
["bitfinex","ETHUSD",1721176023069,0.005,3465.7,3465.6,0.0279711]
["bitfinex","ETHUSD",1721176023395,0.005,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721176023570,0.005,3465.7,3465.6,0.02784693]
["bitfinex","ETHUSD",1721176023766,0.005,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721176023964,0.005,3465.7,3465.6,0.02784693]
["bitfinex","ETHUSD",1721176024182,0.005,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721176024371,0.005,3465.7,3465.6,0.02784693]
["bitfinex","ETHUSD",1721176024605,0.005,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721176024761,0.005,3465.7,3465.6,0.02784693]
["bitfinex","ETHUSD",1721176024956,0.005,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721176025162,0.005,3465.7,3465.6,0.02784693]
["bitfinex","ETHUSD",1721176025467,0.005,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721176026114,0.005,3465.7,3465.5,0.02784693]
["bitfinex","ETHUSD",1721176026600,0.005,3465.7,3465.6,0.02784693]
["bitfinex","ETHUSD",1721176026972,0.005,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1721176027182,0.005,3465.7,3465.6,0.02784693]
["bitfinex","ETHUSD",1721176027379,0.005,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1721176027590,0.005,3465.7,3465.6,0.02764024]
["bitfinex","ETHUSD",1721176027917,0.005,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721176027918,2.3629,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721176028073,2.3629,3465.7,3465.6,0.02764024]
["bitfinex","ETHUSD",1721176028259,2.3629,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721176028260,3.3829,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721176028705,6.26836,3465.7,3465.1,0.02764024]
["bitfinex","ETHUSD",1721176029004,2.3629,3465.7,3465.1,2.91355024]
["bitfinex","ETHUSD",1721176029166,0.005,3465.7,3465.1,2.91355024]
["bitfinex","ETHUSD",1721176029510,1.025,3465.7,3465.1,0.02764024]
["bitfinex","ETHUSD",1721176029692,1.02,3465.5,3465.1,0.02764024]
["bitfinex","ETHUSD",1721176029870,1.02,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1721176030409,1.02,3465.5,3465.1,0.02764024]
["bitfinex","ETHUSD",1721176030701,2.3579,3465.6,3465.1,0.02764024]
["bitfinex","ETHUSD",1721176030884,3.3779,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721176031067,3.3779,3465.6,3465.2,0.02764024]
["bitfinex","ETHUSD",1721176031469,3.3779,3465.6,3465.0,3.1746]
["bitfinex","ETHUSD",1721176031992,3.3779,3465.6,3465.1,0.02764024]
["bitfinex","ETHUSD",1721176032286,6.2634,3465.6,3465.1,0.02764024]
["bitfinex","ETHUSD",1721176034366,1.02,3465.4,3465.1,0.02764024]
["bitfinex","ETHUSD",1721176034598,1.02,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1721176034802,1.02,3465.4,3465.2,0.02764024]
["bitfinex","ETHUSD",1721176034989,1.02,3465.4,3464.9,0.57723]
["bitfinex","ETHUSD",1721176035188,1.02,3465.4,3465.3,0.02764024]
["bitfinex","ETHUSD",1721176035385,1.02,3465.4,3464.9,0.57723]
["bitfinex","ETHUSD",1721176035593,1.02,3465.4,3465.0,0.0277062]
["bitfinex","ETHUSD",1721176037188,3.3779,3465.6,3465.0,0.0277062]
["bitfinex","ETHUSD",1721176037397,3.3779,3465.6,3465.1,0.64910062]
["bitfinex","ETHUSD",1721176037965,3.3779,3465.6,3465.2,0.0277741]
["bitfinex","ETHUSD",1721176039003,3.3779,3465.6,3464.9,3.4633]
["bitfinex","ETHUSD",1721176039213,3.3779,3465.6,3465.3,0.02777022]
["bitfinex","ETHUSD",1721176039407,3.3779,3465.6,3464.9,3.4633]
["bitfinex","ETHUSD",1721176039582,6.26341,3465.6,3464.9,3.4633]
["bitfinex","ETHUSD",1721176039779,6.26341,3465.6,3465.0,0.02777022]
["bitfinex","ETHUSD",1721176040880,1.02,3465.6,3465.0,2.91377022]
["bitfinex","ETHUSD",1721176041208,2.88552,3465.6,3465.1,0.63770702]
["bitfinex","ETHUSD",1721176041408,3.90552,3465.6,3465.0,0.02777022]
["bitfinex","ETHUSD",1721176041580,3.90552,3465.6,3465.2,0.02777216]
["bitfinex","ETHUSD",1721176041776,1.02,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721176041976,1.02,3465.4,3465.0,0.02777216]
["bitfinex","ETHUSD",1721176042298,2.89042,3465.7,3465.0,0.02777216]
["bitfinex","ETHUSD",1721176042299,1.02,3465.2,3465.0,0.02777216]
["bitfinex","ETHUSD",1721176042678,1.02,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721176042878,1.02,3465.2,3465.1,0.02777216]
["bitfinex","ETHUSD",1721176043101,1.02,3465.2,3464.7,5.77242]
["bitfinex","ETHUSD",1721176043286,1.02,3465.2,3465.1,0.02777216]
["bitfinex","ETHUSD",1721176043486,1.02,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721176043706,1.02,3465.2,3465.1,0.02777216]
["bitfinex","ETHUSD",1721176043902,2.4646,3465.3,3465.1,0.02777216]
["bitfinex","ETHUSD",1721176043903,1.02,3465.4,3465.1,0.02777216]
["bitfinex","ETHUSD",1721176044090,3.90552,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721176044300,3.90552,3465.6,3465.2,0.02777216]
["bitfinex","ETHUSD",1721176044514,3.90552,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721176044992,3.90552,3465.6,3464.9,2.91385768]
["bitfinex","ETHUSD",1721176045194,1.02,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721176045723,1.02,3465.6,3465.2,0.02778768]
["bitfinex","ETHUSD",1721176046734,2.3068,3465.7,3465.2,0.02778768]
["bitfinex","ETHUSD",1721176047481,1.02,3465.6,3465.2,0.02778768]
["bitfinex","ETHUSD",1721176047927,1.02,3465.4,3465.2,0.02778768]
["bitfinex","ETHUSD",1721176049629,1.02,3465.4,3465.3,0.02777603]
["bitfinex","ETHUSD",1721176050006,1.02,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721176050309,1.02,3465.4,3465.3,0.02777603]
["bitfinex","ETHUSD",1721176050490,1.02,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721176050687,1.02,3465.4,3465.3,0.02777603]
["bitfinex","ETHUSD",1721176050889,1.02,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721176051123,1.02,3465.4,3465.3,0.02777603]
["bitfinex","ETHUSD",1721176051293,1.02,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721176051493,1.02,3465.4,3465.3,0.02777603]
["bitfinex","ETHUSD",1721176051736,1.02,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721176051922,1.02,3465.4,3465.3,0.02777603]
["bitfinex","ETHUSD",1721176052112,1.02,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721176052823,1.02,3465.4,3465.0,0.02777603]
["bitfinex","ETHUSD",1721176053995,1.02,3465.4,3464.7,5.77244]
["bitfinex","ETHUSD",1721176054266,1.02,3465.4,3464.8,0.02777603]
["bitfinex","ETHUSD",1721176054625,1.02,3465.4,3464.8,2.91390603]
["bitfinex","ETHUSD",1721176055621,3.90567,3465.4,3464.8,2.91390603]
["bitfinex","ETHUSD",1721176056818,2.88556,3465.6,3464.8,3.49390863]
["bitfinex","ETHUSD",1721176057037,3.90556,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721176057341,2.88559,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1721176057739,2.88559,3465.5,3465.0,0.02777603]
["bitfinex","ETHUSD",1721176059021,1.02,3465.4,3465.0,0.02777603]
["bitfinex","ETHUSD",1721176060038,0.005,3465.7,3465.0,3.06298689]
["bitfinex","ETHUSD",1721176060207,0.005,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721176060399,0.005,3465.7,3465.6,2.91328381]
["bitfinex","ETHUSD",1721176072736,0.005,3465.7,3465.6,0.02778381]
["bitfinex","ETHUSD",1721176073085,0.005,3465.7,3465.4,5.7713]
["bitfinex","ETHUSD",1721176073086,0.005,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721176073261,0.005,3465.7,3465.6,0.02770427]
["bitfinex","ETHUSD",1721176073987,2.3666,3465.7,3464.7,6.3732875]
["bitfinex","ETHUSD",1721176074195,1.02,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1721176074356,1.02,3465.1,3464.8,0.02670637]
["bitfinex","ETHUSD",1721176074545,1.02,3465.1,3464.7,3.0]
["bitfinex","ETHUSD",1721176074746,1.02,3465.1,3464.8,0.02578024]
["bitfinex","ETHUSD",1721176074973,1.02,3465.1,3464.7,2.88622]
["bitfinex","ETHUSD",1721176075290,1.02,3465.3,3464.8,0.02578024]
["bitfinex","ETHUSD",1721176080692,1.02,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721176080889,1.02,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1721176081069,1.02,3465.5,3465.0,2.91181366]
["bitfinex","ETHUSD",1721176083402,3.90564,3465.5,3465.0,0.02586366]
["bitfinex","ETHUSD",1721176083607,3.90564,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1721176083608,3.3018,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721176083812,3.3018,3465.1,3464.6,0.02594705]
["bitfinex","ETHUSD",1721176083978,2.2818,3465.1,3464.6,0.02594705]
["bitfinex","ETHUSD",1721176084326,6.18774,3465.1,3464.6,0.02594705]
["bitfinex","ETHUSD",1721176084509,2.2818,3465.0,3464.6,0.02594705]
["bitfinex","ETHUSD",1721176084717,1.02,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1721176085416,5.31019,3464.6,3463.9,0.45248053]
["bitfinex","ETHUSD",1721176085583,1.02,3464.2,3463.7,2.88702]
["bitfinex","ETHUSD",1721176085788,1.02,3464.2,3463.8,2.887]
["bitfinex","ETHUSD",1721176085974,3.4438,3464.6,3463.9,0.577402]
["bitfinex","ETHUSD",1721176086179,6.33015,3464.6,3463.9,0.577402]
["bitfinex","ETHUSD",1721176086376,6.33015,3464.6,3463.8,2.88695]
["bitfinex","ETHUSD",1721176087130,1.02,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721176087414,2.4238,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721176087415,6.33013,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721176089025,6.33013,3464.6,3463.5,4.47261786]
["bitfinex","ETHUSD",1721176089026,2.4238,3464.6,3464.1,2.88675]
["bitfinex","ETHUSD",1721176089575,2.4238,3464.6,3464.1,3.405335]
["bitfinex","ETHUSD",1721176089824,2.4238,3464.6,3463.6,2.8871]
["bitfinex","ETHUSD",1721176089976,2.88643,3464.5,3463.6,2.8871]
["bitfinex","ETHUSD",1721176090178,2.88643,3464.5,3463.5,0.45261786]
["bitfinex","ETHUSD",1721176090179,3.4175,3464.0,3463.5,0.45261786]
["bitfinex","ETHUSD",1721176090399,3.4175,3464.0,3463.5,3.33985786]
["bitfinex","ETHUSD",1721176090617,3.4175,3464.0,3463.5,0.45261786]
["bitfinex","ETHUSD",1721176090830,1.02,3463.8,3463.5,0.45261786]
["bitfinex","ETHUSD",1721176091034,3.4175,3464.0,3463.5,0.45261786]
["bitfinex","ETHUSD",1721176091219,2.3975,3464.0,3463.5,3.96259065]
["bitfinex","ETHUSD",1721176091517,2.88657,3464.4,3463.5,3.96259065]
["bitfinex","ETHUSD",1721176091518,3.4571,3464.3,3463.7,2.88703]
["bitfinex","ETHUSD",1721176092109,1.02,3464.2,3463.8,2.88693]
["bitfinex","ETHUSD",1721176092322,1.02,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1721176092544,1.02,3464.0,3463.5,5.77439]
["bitfinex","ETHUSD",1721176093023,1.02,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721176094032,1.02,3464.0,3463.4,2.88727]
["bitfinex","ETHUSD",1721176094406,2.88612,3464.9,3463.3,0.45267453]
["bitfinex","ETHUSD",1721176094407,1.02,3463.8,3463.3,0.45267453]
["bitfinex","ETHUSD",1721176094602,2.479,3463.4,3463.3,0.45267453]
["bitfinex","ETHUSD",1721176094918,2.479,3463.4,3462.9,2.88767]
["bitfinex","ETHUSD",1721176095120,3.90715,3463.7,3463.0,0.288767]
["bitfinex","ETHUSD",1721176095318,1.02,3463.7,3463.0,3.176417]
["bitfinex","ETHUSD",1721176095523,1.02,3463.7,3463.1,0.02532644]
["bitfinex","ETHUSD",1721176097741,1.02,3463.5,3463.1,0.02532644]
["bitfinex","ETHUSD",1721176097894,2.2563,3463.4,3463.1,0.02532644]
["bitfinex","ETHUSD",1721176098621,1.02,3463.3,3463.1,0.02532644]
["bitfinex","ETHUSD",1721176098824,1.02,3463.3,3462.6,2.88796]
["bitfinex","ETHUSD",1721176099025,1.02,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721176099251,1.02,3463.3,3463.0,2.88759]
["bitfinex","ETHUSD",1721176099546,1.02,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721176099733,2.2563,3463.4,3463.1,2.91319565]
["bitfinex","ETHUSD",1721176100456,1.02,3463.5,3463.1,2.91319565]
["bitfinex","ETHUSD",1721176100759,1.02,3463.5,3463.2,0.58008956]
["bitfinex","ETHUSD",1721176101360,3.4951,3463.7,3463.3,0.02561565]
["bitfinex","ETHUSD",1721176101663,3.4951,3463.7,3463.2,0.58008956]
["bitfinex","ETHUSD",1721176101890,3.4951,3463.7,3463.4,0.02561565]
["bitfinex","ETHUSD",1721176102037,3.4951,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721176102220,3.4951,3463.7,3463.2,0.02561565]
["bitfinex","ETHUSD",1721176102625,3.4951,3463.7,3463.2,2.91305565]
["bitfinex","ETHUSD",1721176106661,3.4951,3463.7,3463.2,0.02561565]
["bitfinex","ETHUSD",1721176106865,1.02,3463.5,3463.2,0.02561565]
["bitfinex","ETHUSD",1721176107379,1.02,3463.5,3463.0,2.88762]
["bitfinex","ETHUSD",1721176107676,1.02,3463.5,3463.1,0.577542]
["bitfinex","ETHUSD",1721176107878,1.02,3463.5,3463.1,0.60320811]
["bitfinex","ETHUSD",1721176108384,1.02,3463.5,3463.1,0.02566611]
["bitfinex","ETHUSD",1721176108589,1.02,3463.3,3463.1,0.02566611]
["bitfinex","ETHUSD",1721176108772,1.02,3463.3,3462.7,3.22193122]
["bitfinex","ETHUSD",1721176108951,1.02,3463.3,3463.2,0.02566611]
["bitfinex","ETHUSD",1721176109159,1.02,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721176109356,5.28248,3463.3,3463.2,0.02566611]
["bitfinex","ETHUSD",1721176109548,6.30248,3463.3,3462.6,10.28797]
["bitfinex","ETHUSD",1721176109885,6.30248,3463.3,3462.6,2.88797]
["bitfinex","ETHUSD",1721176110178,9.18997,3463.3,3462.7,0.02566611]
["bitfinex","ETHUSD",1721176110382,2.88693,3463.9,3462.7,0.02566611]
["bitfinex","ETHUSD",1721176110383,3.90783,3462.8,3462.7,0.02566611]
["bitfinex","ETHUSD",1721176110681,3.90783,3462.8,3462.0,2.88844]
["bitfinex","ETHUSD",1721176110981,3.90783,3462.8,3462.1,0.57771]
["bitfinex","ETHUSD",1721176111152,3.90783,3462.8,3462.1,0.02570495]
["bitfinex","ETHUSD",1721176111153,1.02,3462.4,3462.1,0.02570495]
["bitfinex","ETHUSD",1721176111546,1.02,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721176111745,1.02,3462.4,3462.2,0.02570495]
["bitfinex","ETHUSD",1721176111991,1.02,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721176112485,1.02,3462.4,3462.0,0.02570495]
["bitfinex","ETHUSD",1721176112846,2.88793,3462.7,3462.0,0.02570495]
["bitfinex","ETHUSD",1721176113047,1.02,3462.4,3462.0,0.02570495]
["bitfinex","ETHUSD",1721176114059,2.3164,3462.3,3462.0,0.02570495]
["bitfinex","ETHUSD",1721176114266,1.02,3462.2,3462.0,0.02570495]
["bitfinex","ETHUSD",1721176114446,1.02,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721176114651,1.02,3462.2,3461.8,0.02570495]
["bitfinex","ETHUSD",1721176114876,1.02,3462.2,3461.8,0.58032049]
["bitfinex","ETHUSD",1721176115100,3.90822,3462.4,3461.9,0.02570495]
["bitfinex","ETHUSD",1721176115592,3.90822,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721176116191,3.90822,3462.4,3461.8,0.02570495]
["bitfinex","ETHUSD",1721176116360,1.02,3462.2,3461.8,0.02570495]
["bitfinex","ETHUSD",1721176116560,1.02,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721176116775,1.02,3462.2,3461.9,0.02570495]
["bitfinex","ETHUSD",1721176116993,1.02,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721176117209,1.02,3462.2,3462.0,0.0261673]
["bitfinex","ETHUSD",1721176117488,1.02,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721176117489,3.90834,3462.2,3462.1,0.0261673]
["bitfinex","ETHUSD",1721176117991,3.90834,3462.2,3461.5,2.88887]
["bitfinex","ETHUSD",1721176118288,2.2936,3462.9,3461.4,2.4909]
["bitfinex","ETHUSD",1721176118501,2.2936,3462.9,3461.3,3.4948926]
["bitfinex","ETHUSD",1721176118502,1.02,3462.8,3461.7,5.17884]
["bitfinex","ETHUSD",1721176118651,1.02,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721176119200,1.02,3462.5,3461.9,2.91472062]
["bitfinex","ETHUSD",1721176119405,1.02,3462.5,3462.0,0.80935606]
["bitfinex","ETHUSD",1721176119754,1.02,3462.5,3462.1,0.02616341]
["bitfinex","ETHUSD",1721176120183,2.88831,3462.3,3462.1,0.02616341]
["bitfinex","ETHUSD",1721176120368,3.90831,3462.3,3462.1,0.02616341]
["bitfinex","ETHUSD",1721176120567,3.90831,3462.3,3461.5,10.28888]
["bitfinex","ETHUSD",1721176120793,3.90831,3462.3,3462.2,0.02614787]
["bitfinex","ETHUSD",1721176120988,3.90825,3462.3,3461.6,4.49618626]
["bitfinex","ETHUSD",1721176121193,3.90825,3462.3,3462.2,0.02614787]
["bitfinex","ETHUSD",1721176121390,3.90825,3462.3,3461.6,4.49618626]
["bitfinex","ETHUSD",1721176121580,3.90825,3462.3,3462.2,0.02614787]
["bitfinex","ETHUSD",1721176121781,3.90825,3462.3,3461.6,4.49618626]
["bitfinex","ETHUSD",1721176121978,3.90825,3462.3,3462.2,0.02614787]
["bitfinex","ETHUSD",1721176122179,3.90825,3462.3,3461.5,7.4]
["bitfinex","ETHUSD",1721176122380,3.90825,3462.3,3462.2,0.02614787]
["bitfinex","ETHUSD",1721176122599,2.88834,3462.2,3461.5,10.28891]
["bitfinex","ETHUSD",1721176122893,1.02,3462.1,3461.5,10.28891]
["bitfinex","ETHUSD",1721176123102,1.02,3461.9,3461.5,11.65200326]
["bitfinex","ETHUSD",1721176123393,1.02,3462.1,3461.5,11.65200326]
["bitfinex","ETHUSD",1721176123771,2.4838,3461.9,3461.3,0.4528926]
["bitfinex","ETHUSD",1721176124291,3.5038,3461.9,3461.4,0.02614787]
["bitfinex","ETHUSD",1721176128267,3.5038,3461.9,3461.4,2.91513787]
["bitfinex","ETHUSD",1721176128467,2.4838,3461.9,3461.4,2.91513787]
["bitfinex","ETHUSD",1721176128791,2.479,3462.2,3461.5,5.7777]
["bitfinex","ETHUSD",1721176129101,2.479,3462.2,3461.6,0.65197546]
["bitfinex","ETHUSD",1721176129921,1.02,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721176130222,3.90826,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721176130513,3.90826,3462.3,3461.8,0.02630141]
["bitfinex","ETHUSD",1721176130888,3.90826,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721176131199,3.90826,3462.3,3461.7,3.7660474]
["bitfinex","ETHUSD",1721176131599,1.02,3462.0,3461.8,0.02630141]
["bitfinex","ETHUSD",1721176131792,1.02,3462.0,3461.6,3.51445405]
["bitfinex","ETHUSD",1721176132217,1.02,3462.0,3461.7,0.02630141]
["bitfinex","ETHUSD",1721176132418,1.02,3462.0,3461.6,3.51445405]
["bitfinex","ETHUSD",1721176132728,1.02,3462.0,3461.7,2.91503141]
["bitfinex","ETHUSD",1721176132942,1.02,3462.2,3461.7,3.55798596]
["bitfinex","ETHUSD",1721176133095,1.02,3462.2,3461.7,2.91503141]
["bitfinex","ETHUSD",1721176134404,2.3531,3462.5,3461.7,0.02630141]
["bitfinex","ETHUSD",1721176134717,10.37,3463.3,3462.1,2.88835]
["bitfinex","ETHUSD",1721176134718,1.02,3462.6,3462.1,2.88835]
["bitfinex","ETHUSD",1721176135028,1.02,3462.4,3462.1,2.88835]
["bitfinex","ETHUSD",1721176135234,1.02,3462.4,3462.2,0.02627031]
["bitfinex","ETHUSD",1721176135826,1.02,3462.4,3461.9,5.77706]
["bitfinex","ETHUSD",1721176136010,1.02,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1721176136213,1.02,3462.4,3462.0,2.91474088]
["bitfinex","ETHUSD",1721176136416,1.02,3462.4,3462.1,2.88838]
["bitfinex","ETHUSD",1721176136830,1.02,3462.4,3462.2,0.02625088]
["bitfinex","ETHUSD",1721176138349,2.3158,3462.3,3462.2,0.02625088]
["bitfinex","ETHUSD",1721176138640,2.3158,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721176138808,1.02,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1721176139012,1.02,3462.0,3461.9,0.02615369]
["bitfinex","ETHUSD",1721176139510,1.02,3462.2,3461.9,2.91473369]
["bitfinex","ETHUSD",1721176139921,1.02,3462.4,3462.0,2.88848]
["bitfinex","ETHUSD",1721176140458,1.02,3462.4,3462.1,0.02617312]
["bitfinex","ETHUSD",1721176140598,2.88796,3462.7,3462.1,0.02617312]
["bitfinex","ETHUSD",1721176140599,1.02,3462.2,3462.1,0.02617312]
["bitfinex","ETHUSD",1721176140945,1.02,3462.2,3461.7,2.88869]
["bitfinex","ETHUSD",1721176141143,1.02,3462.2,3462.1,0.02617312]
["bitfinex","ETHUSD",1721176141462,1.02,3462.2,3461.7,2.88869]
["bitfinex","ETHUSD",1721176141759,1.02,3461.9,3461.7,2.88869]
["bitfinex","ETHUSD",1721176141904,1.02,3461.9,3461.8,0.02617507]
["bitfinex","ETHUSD",1721176142355,1.02,3461.9,3461.6,5.77757]
["bitfinex","ETHUSD",1721176142506,1.02,3461.9,3461.8,0.02617507]
["bitfinex","ETHUSD",1721176142706,1.02,3461.9,3461.6,2.88876]
["bitfinex","ETHUSD",1721176142946,1.02,3461.9,3461.8,0.02617507]
["bitfinex","ETHUSD",1721176143133,1.02,3461.9,3461.6,5.77752]
["bitfinex","ETHUSD",1721176143320,1.02,3461.9,3461.8,0.02617507]
["bitfinex","ETHUSD",1721176143500,1.02,3461.9,3461.6,2.88876]
["bitfinex","ETHUSD",1721176143703,1.02,3461.9,3461.8,0.02617507]
["bitfinex","ETHUSD",1721176143914,1.02,3461.9,3461.2,2.88912]
["bitfinex","ETHUSD",1721176144112,2.88832,3462.3,3461.1,2.88921]
["bitfinex","ETHUSD",1721176144113,1.02,3461.5,3461.3,3.3419526]
["bitfinex","ETHUSD",1721176144748,1.02,3461.5,3461.3,6.2309726]
["bitfinex","ETHUSD",1721176145052,1.02,3461.7,3461.3,3.3419126]
["bitfinex","ETHUSD",1721176145340,1.02,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1721176145542,1.02,3461.7,3461.3,0.4528926]
["bitfinex","ETHUSD",1721176145747,1.02,3461.7,3461.3,3.3419626]
["bitfinex","ETHUSD",1721176146243,2.3158,3461.8,3461.3,3.3419626]
["bitfinex","ETHUSD",1721176146622,2.3158,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1721176148413,2.8889,3461.6,3460.8,0.45296152]
["bitfinex","ETHUSD",1721176148650,5.34394,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1721176149008,2.4476,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721176149211,2.4476,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1721176149212,2.4476,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721176150920,2.3571,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721176151111,5.24578,3461.8,3461.1,2.88918]
["bitfinex","ETHUSD",1721176151341,5.24578,3461.8,3460.4,3.34281519]
["bitfinex","ETHUSD",1721176151342,2.88876,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1721176151505,2.88901,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721176152245,2.3365,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1721176152825,2.3365,3461.3,3460.8,2.88947]
["bitfinex","ETHUSD",1721176153024,2.3365,3461.3,3460.9,2.88941]
["bitfinex","ETHUSD",1721176153220,2.3365,3461.3,3460.9,3.467315]
["bitfinex","ETHUSD",1721176154155,2.3365,3461.3,3461.0,0.02561219]
["bitfinex","ETHUSD",1721176154857,5.22563,3461.3,3460.5,2.8897]
["bitfinex","ETHUSD",1721176155369,5.22563,3461.3,3460.6,0.02561219]
["bitfinex","ETHUSD",1721176155571,5.22563,3461.3,3460.6,2.91527219]
["bitfinex","ETHUSD",1721176155873,5.22563,3461.3,3460.6,3.49576941]
["bitfinex","ETHUSD",1721176156257,5.22563,3461.3,3460.6,0.60610941]
["bitfinex","ETHUSD",1721176156831,5.22563,3461.3,3460.6,3.49575941]
["bitfinex","ETHUSD",1721176157233,2.3365,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1721176157734,2.3365,3461.3,3460.9,0.02561219]
["bitfinex","ETHUSD",1721176158233,2.3365,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721176158433,2.3365,3461.3,3461.0,0.02561219]
["bitfinex","ETHUSD",1721176158670,2.3365,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721176158671,2.3365,3461.3,3461.1,0.02561219]
["bitfinex","ETHUSD",1721176158975,2.3365,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721176159481,2.3365,3461.3,3460.8,0.02561219]
["bitfinex","ETHUSD",1721176160365,2.3365,3461.3,3460.8,3.49559241]
["bitfinex","ETHUSD",1721176161068,2.3365,3461.3,3460.8,0.60610241]
["bitfinex","ETHUSD",1721176162533,5.2256,3461.3,3460.8,0.60610241]
["bitfinex","ETHUSD",1721176162733,5.2256,3461.3,3460.8,0.02561219]
["bitfinex","ETHUSD",1721176163372,5.2256,3461.3,3460.9,0.02576579]
["bitfinex","ETHUSD",1721176163876,5.2256,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1721176164240,5.2256,3461.3,3460.7,0.02576579]
["bitfinex","ETHUSD",1721176167279,5.2256,3461.3,3460.7,2.91534579]
["bitfinex","ETHUSD",1721176167442,5.2256,3461.3,3460.7,3.20688037]
["bitfinex","ETHUSD",1721176168256,1.023,3461.1,3460.7,3.20688037]
["bitfinex","ETHUSD",1721176168463,1.023,3461.1,3460.7,2.91534579]
["bitfinex","ETHUSD",1721176172045,1.023,3461.1,3460.7,0.02576579]
["bitfinex","ETHUSD",1721176172240,1.023,3461.1,3460.2,7.4]
["bitfinex","ETHUSD",1721176172241,5.35871,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1721176172452,1.023,3460.9,3460.2,2.88997]
["bitfinex","ETHUSD",1721176172668,1.023,3460.9,3460.3,0.94907973]
["bitfinex","ETHUSD",1721176173698,3.91243,3460.9,3460.3,0.94907973]
["bitfinex","ETHUSD",1721176173851,1.023,3460.7,3460.3,0.02576579]
["bitfinex","ETHUSD",1721176174038,1.023,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721176174235,1.023,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1721176174464,1.023,3460.5,3460.0,3.3431694]
["bitfinex","ETHUSD",1721176174465,1.023,3460.3,3460.2,0.0258455]
["bitfinex","ETHUSD",1721176175068,1.023,3460.3,3460.0,0.4530294]
["bitfinex","ETHUSD",1721176175582,1.023,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1721176176142,1.023,3460.1,3459.7,7.4]
["bitfinex","ETHUSD",1721176176343,1.023,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721176176667,1.023,3460.1,3459.6,3.468605]
["bitfinex","ETHUSD",1721176176978,1.023,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721176177712,1.023,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721176177994,1.023,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1721176178600,1.023,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721176179162,1.023,3460.3,3459.6,3.468545]
["bitfinex","ETHUSD",1721176179506,1.023,3460.1,3459.6,3.468545]
["bitfinex","ETHUSD",1721176180407,1.023,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1721176180961,1.023,3460.3,3459.7,3.47769161]
["bitfinex","ETHUSD",1721176181176,5.33973,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1721176181177,2.4499,3460.4,3459.9,2.8902]
["bitfinex","ETHUSD",1721176182099,1.023,3460.3,3459.9,2.8902]
["bitfinex","ETHUSD",1721176188036,1.023,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1721176188203,1.023,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1721176188590,1.023,3459.9,3459.5,2.89057]
["bitfinex","ETHUSD",1721176188791,1.023,3459.9,3459.6,2.89048]
["bitfinex","ETHUSD",1721176190098,1.023,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1721176190687,1.023,3459.9,3459.6,2.89048]
["bitfinex","ETHUSD",1721176191021,1.023,3459.9,3459.6,3.468579]
["bitfinex","ETHUSD",1721176191311,1.023,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721176193412,3.4729,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1721176194097,3.4729,3460.4,3460.0,2.89011]
["bitfinex","ETHUSD",1721176194487,3.4729,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1721176195293,3.4729,3460.4,3459.6,2.89047]
["bitfinex","ETHUSD",1721176195294,1.023,3460.2,3459.6,2.89047]
["bitfinex","ETHUSD",1721176195614,2.4499,3460.4,3460.1,2.89003]
["bitfinex","ETHUSD",1721176195615,3.4729,3460.4,3460.1,2.89003]
["bitfinex","ETHUSD",1721176195908,1.023,3460.2,3460.1,2.89003]
["bitfinex","ETHUSD",1721176197414,3.413,3460.5,3460.1,2.89003]
["bitfinex","ETHUSD",1721176197583,3.413,3460.5,3460.1,3.468054]
["bitfinex","ETHUSD",1721176198002,1.023,3460.3,3460.1,2.89003]
["bitfinex","ETHUSD",1721176198377,1.023,3460.3,3459.9,5.78039]
["bitfinex","ETHUSD",1721176198874,1.023,3460.3,3460.0,2.89015]
["bitfinex","ETHUSD",1721176199393,1.023,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1721176200085,1.023,3460.3,3459.9,2.89018]
["bitfinex","ETHUSD",1721176200285,1.023,3460.1,3459.9,2.89018]
["bitfinex","ETHUSD",1721176200686,1.023,3460.3,3459.9,2.89018]
["bitfinex","ETHUSD",1721176201682,1.023,3460.3,3460.0,2.89012]
["bitfinex","ETHUSD",1721176201914,3.413,3460.5,3460.1,2.89002]
["bitfinex","ETHUSD",1721176202117,2.4783,3460.8,3459.9,2.4051]
["bitfinex","ETHUSD",1721176202326,3.5013,3461.1,3460.8,2.8895]
["bitfinex","ETHUSD",1721176202691,2.4783,3461.5,3460.6,2.8896]
["bitfinex","ETHUSD",1721176202886,2.4783,3461.5,3461.1,2.88917]
["bitfinex","ETHUSD",1721176203183,2.4783,3461.5,3460.7,0.58725417]
["bitfinex","ETHUSD",1721176203184,1.023,3461.5,3461.3,2.88907]
["bitfinex","ETHUSD",1721176203808,1.023,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721176204210,2.3657,3461.8,3461.3,2.88907]
["bitfinex","ETHUSD",1721176205096,5.25493,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1721176205458,2.3666,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721176209910,2.3666,3462.2,3461.8,2.8886]
["bitfinex","ETHUSD",1721176210116,2.3666,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1721176210317,5.25495,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721176210718,5.25495,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1721176211961,2.3704,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1721176212251,2.3704,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1721176213451,5.25917,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721176214029,5.25917,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1721176214243,5.25917,3461.7,3460.5,7.4]
["bitfinex","ETHUSD",1721176214551,5.25917,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721176215933,5.25917,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1721176216157,5.25917,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1721176217144,2.88884,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721176217340,2.88894,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721176219264,5.25917,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721176219469,2.88884,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721176222546,5.25917,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721176222547,2.3704,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721176223164,2.3704,3461.7,3461.1,0.05778363]
["bitfinex","ETHUSD",1721176223352,2.2849,3462.0,3461.4,2.88892]
["bitfinex","ETHUSD",1721176223552,2.2849,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1721176224365,1.023,3462.1,3461.8,2.88867]
["bitfinex","ETHUSD",1721176224570,8.06118,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1721176224571,1.023,3462.2,3461.6,2.88876]
["bitfinex","ETHUSD",1721176224964,1.023,3462.0,3461.7,2.88869]
["bitfinex","ETHUSD",1721176225471,1.023,3462.0,3461.6,2.88876]
["bitfinex","ETHUSD",1721176225986,10.25778,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721176226137,3.4693,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1721176226966,1.023,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1721176227141,1.023,3462.6,3462.2,0.577686]
["bitfinex","ETHUSD",1721176227472,1.023,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721176228367,5.33415,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1721176229372,5.33415,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1721176231340,5.33415,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721176234369,5.33415,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1721176234562,5.33415,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1721176234764,2.4463,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1721176235595,2.88755,3463.2,3462.4,2.88809]
["bitfinex","ETHUSD",1721176235757,2.4636,3463.3,3462.1,2.3864]
["bitfinex","ETHUSD",1721176235758,2.4636,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721176235962,2.4636,3463.3,3462.6,0.288807]
["bitfinex","ETHUSD",1721176236168,2.4636,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721176236495,2.4636,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1721176237414,5.23197,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1721176237892,2.3448,3463.6,3462.9,2.88769]
["bitfinex","ETHUSD",1721176238394,5.23198,3463.6,3462.9,2.88769]
["bitfinex","ETHUSD",1721176239500,2.88725,3463.5,3462.9,2.88769]
["bitfinex","ETHUSD",1721176239702,2.88735,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1721176239903,2.88735,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721176240064,2.88735,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721176240597,2.88735,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721176240598,2.3192,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721176240803,2.3192,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721176241204,2.3192,3463.3,3462.1,2.3864]
["bitfinex","ETHUSD",1721176241403,2.88755,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721176241605,2.88755,3463.2,3462.3,2.88819]
["bitfinex","ETHUSD",1721176241606,2.88759,3463.1,3462.3,2.88819]
["bitfinex","ETHUSD",1721176241823,2.3452,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721176242816,2.3452,3463.0,3462.4,3.765795]
["bitfinex","ETHUSD",1721176243118,2.3452,3463.0,3462.5,2.88801]
["bitfinex","ETHUSD",1721176243693,2.3452,3463.0,3462.4,2.88811]
["bitfinex","ETHUSD",1721176244137,2.3452,3463.0,3462.4,5.7762]
["bitfinex","ETHUSD",1721176244296,2.3452,3463.0,3462.4,2.88809]
["bitfinex","ETHUSD",1721176245033,2.3452,3463.0,3462.0,10.28848]
["bitfinex","ETHUSD",1721176245185,2.88782,3462.9,3461.9,2.88852]
["bitfinex","ETHUSD",1721176245506,2.88782,3462.9,3461.8,2.88859]
["bitfinex","ETHUSD",1721176245923,2.88792,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721176246629,2.88792,3462.7,3462.0,2.88845]
["bitfinex","ETHUSD",1721176246836,5.33105,3462.6,3461.7,2.88867]
["bitfinex","ETHUSD",1721176247449,2.88818,3462.4,3461.7,2.88867]
["bitfinex","ETHUSD",1721176247728,5.33105,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1721176247935,5.33105,3462.6,3461.4,2.67266189]
["bitfinex","ETHUSD",1721176247936,2.443,3462.6,3461.4,2.67266189]
["bitfinex","ETHUSD",1721176248225,2.443,3462.6,3461.5,1.72726619]
["bitfinex","ETHUSD",1721176248380,2.443,3462.6,3462.1,2.88839]
["bitfinex","ETHUSD",1721176251586,2.88821,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1721176252935,5.77645,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1721176253214,2.88827,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1721176253435,2.3351,3462.2,3461.5,2.88885]
["bitfinex","ETHUSD",1721176254241,2.3351,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721176254598,5.22346,3462.2,3461.3,13.17808]
["bitfinex","ETHUSD",1721176254841,2.88847,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721176255415,2.3351,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1721176255751,5.22344,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1721176256544,8.11184,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1721176256833,2.88842,3462.1,3461.5,2.88886]
["bitfinex","ETHUSD",1721176258219,2.3351,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1721176258220,2.3351,3462.2,3461.6,2.8888]
["bitfinex","ETHUSD",1721176258471,2.3351,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1721176259872,2.4193,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721176260280,2.4193,3463.3,3462.6,2.88796]
["bitfinex","ETHUSD",1721176260423,2.4193,3463.3,3462.7,0.577612]
["bitfinex","ETHUSD",1721176260983,5.30672,3463.3,3462.2,2.88825]
["bitfinex","ETHUSD",1721176261271,2.88768,3463.0,3462.2,2.88825]
["bitfinex","ETHUSD",1721176261574,2.88775,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721176261715,2.88775,3462.9,3462.2,3.465923]
["bitfinex","ETHUSD",1721176262327,2.88775,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721176262880,2.4502,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1721176263245,2.4502,3463.0,3462.5,2.88804]
["bitfinex","ETHUSD",1721176263937,2.4502,3463.0,3462.6,2.888]
["bitfinex","ETHUSD",1721176264853,2.4502,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721176266665,2.4502,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721176267164,2.4502,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1721176267365,2.4862,3463.7,3463.3,2.88739]
["bitfinex","ETHUSD",1721176267615,2.4862,3463.7,3463.4,2.88732]
["bitfinex","ETHUSD",1721176268922,2.4865,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721176269417,2.88644,3464.5,3462.9,2.88771]
["bitfinex","ETHUSD",1721176269418,2.3252,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721176269577,2.3252,3464.4,3464.0,2.88675]
["bitfinex","ETHUSD",1721176270526,2.4334,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721176270890,2.4334,3464.8,3464.3,2.88651]
["bitfinex","ETHUSD",1721176272300,2.4334,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1721176273233,2.4334,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721176273390,2.4334,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721176273596,2.4334,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721176277036,2.8857,3465.4,3464.5,2.88634]
["bitfinex","ETHUSD",1721176277244,2.88553,3465.6,3464.7,2.88619]
["bitfinex","ETHUSD",1721176277245,2.3813,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721176278613,2.3439,3465.6,3464.7,2.88619]
["bitfinex","ETHUSD",1721176278840,2.3439,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721176279034,0.005,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1721176279415,2.89042,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721176281158,2.89042,3465.7,3465.0,3.463186]
["bitfinex","ETHUSD",1721176281515,0.005,3465.7,3465.0,0.577206]
["bitfinex","ETHUSD",1721176281711,0.005,3465.7,3465.0,3.463196]
["bitfinex","ETHUSD",1721176281914,0.005,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721176283516,0.005,3465.7,3465.1,2.88585]
["bitfinex","ETHUSD",1721176283716,0.005,3465.7,3465.2,0.6349116]
["bitfinex","ETHUSD",1721176283949,0.005,3465.7,3465.2,3.5207216]
["bitfinex","ETHUSD",1721176286405,0.005,3465.7,3465.2,0.6349116]
["bitfinex","ETHUSD",1721176286566,0.005,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721176286772,0.005,3465.7,3465.6,2.94320089]
["bitfinex","ETHUSD",1721176286972,0.005,3465.7,3465.6,3.76624809]
["bitfinex","ETHUSD",1721176287763,0.005,3465.7,3465.6,6.65174809]
["bitfinex","ETHUSD",1721176288056,0.005,3465.7,3465.6,7.20174809]
["bitfinex","ETHUSD",1721176289067,0.005,3465.7,3465.6,3.76624809]
["bitfinex","ETHUSD",1721176289265,0.005,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721176290259,0.005,3465.7,3465.2,3.5206816]
["bitfinex","ETHUSD",1721176290453,0.005,3465.7,3465.2,0.6349116]
["bitfinex","ETHUSD",1721176290654,0.005,3465.7,3464.8,2.4267]
["bitfinex","ETHUSD",1721176290655,0.005,3465.7,3464.9,7.4]
["bitfinex","ETHUSD",1721176290862,0.005,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1721176291092,2.89043,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1721176291261,2.89043,3465.7,3464.9,10.28602]
["bitfinex","ETHUSD",1721176291262,2.89043,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721176291967,2.89043,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721176292154,2.89043,3465.7,3465.1,1.3172]
["bitfinex","ETHUSD",1721176292623,0.005,3465.7,3465.1,1.3172]
["bitfinex","ETHUSD",1721176292906,2.89043,3465.7,3465.1,1.3172]
["bitfinex","ETHUSD",1721176293603,2.89043,3465.7,3465.0,2.88592]
["bitfinex","ETHUSD",1721176293759,0.005,3465.7,3465.0,5.77184]
["bitfinex","ETHUSD",1721176293972,0.005,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1721176294481,0.005,3465.7,3465.0,2.88592]
["bitfinex","ETHUSD",1721176294822,0.005,3465.7,3464.7,1.7]
["bitfinex","ETHUSD",1721176294823,0.005,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721176295127,0.005,3465.7,3465.5,0.577148]
["bitfinex","ETHUSD",1721176296969,0.005,3465.7,3465.5,3.462668]
["bitfinex","ETHUSD",1721176297172,0.005,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721176297508,0.0535266,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721176298809,0.0535266,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721176299048,0.0535266,3466.0,3465.8,3.5751148]
["bitfinex","ETHUSD",1721176301506,0.0535266,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176304625,2.9386966,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176305923,5.8238666,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176306125,8.2537666,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176312042,5.3685966,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176312545,0.0535266,3466.0,3465.9,6.34755]
["bitfinex","ETHUSD",1721176314019,5.8238666,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176314214,8.1640666,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176314432,0.0535266,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176317349,5.8238666,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176317836,2.9386966,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176318747,5.8238666,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176319948,8.1231666,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176324509,5.2379966,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176325246,2.9386966,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176326910,0.0535266,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176328342,0.0535266,3466.0,3465.9,8.65575]
["bitfinex","ETHUSD",1721176328519,0.0535266,3466.0,3465.9,9.809858]
["bitfinex","ETHUSD",1721176330344,0.0535266,3466.0,3465.9,6.924608]
["bitfinex","ETHUSD",1721176330524,0.0535266,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721176332056,0.0535266,3466.0,3465.9,8.65575]
["bitfinex","ETHUSD",1721176334114,0.0535266,3466.0,3465.9,11.541]
["bitfinex","ETHUSD",1721176336561,0.0535266,3466.0,3465.9,12.091]
["bitfinex","ETHUSD",1721176336856,0.0535266,3466.0,3465.9,14.119858]
["bitfinex","ETHUSD",1721176337720,0.0535266,3466.0,3465.9,20.047108]
["bitfinex","ETHUSD",1721176338150,0.0535266,3466.0,3465.9,14.119858]
["bitfinex","ETHUSD",1721176338356,0.0535266,3466.0,3465.9,13.569858]
["bitfinex","ETHUSD",1721176340660,0.0535266,3466.0,3465.9,14.119858]
["bitfinex","ETHUSD",1721176342135,0.0535266,3466.0,3465.9,17.161858]
["bitfinex","ETHUSD",1721176342769,0.0535266,3466.0,3465.9,17.005108]
["bitfinex","ETHUSD",1721176342920,0.0535266,3466.0,3465.9,21.747108]
["bitfinex","ETHUSD",1721176343126,0.0535266,3466.0,3465.9,25.03652557]
["bitfinex","ETHUSD",1721176343425,0.1483979,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1721176343824,0.1483979,3467.6,3467.5,12.08564]
["bitfinex","ETHUSD",1721176344275,0.005,3467.8,3467.7,10.5095]
["bitfinex","ETHUSD",1721176344560,0.00085889,3468.2,3468.1,11.69226]
["bitfinex","ETHUSD",1721176344748,0.00085889,3468.2,3468.1,17.45906]
["bitfinex","ETHUSD",1721176344948,5.17903889,3469.6,3468.8,2.88278]
["bitfinex","ETHUSD",1721176345259,1.50988428,3470.0,3469.2,2.88246]
["bitfinex","ETHUSD",1721176345465,2.88151,3470.4,3469.3,0.05763674]
["bitfinex","ETHUSD",1721176345466,1.50988428,3470.4,3469.3,0.05763674]
["bitfinex","ETHUSD",1721176345762,1.50988428,3470.4,3469.3,5.7649]
["bitfinex","ETHUSD",1721176345763,2.454,3469.7,3469.3,5.7649]
["bitfinex","ETHUSD",1721176346167,5.33611,3469.7,3469.3,5.7649]
["bitfinex","ETHUSD",1721176346357,1.50988428,3470.3,3469.3,5.7649]
["bitfinex","ETHUSD",1721176346358,2.88227,3469.5,3469.3,5.7649]
["bitfinex","ETHUSD",1721176346553,2.454,3469.4,3469.3,5.7649]
["bitfinex","ETHUSD",1721176346754,5.33634,3469.4,3469.3,5.7649]
["bitfinex","ETHUSD",1721176346979,5.33634,3469.4,3468.6,7.4]
["bitfinex","ETHUSD",1721176346980,2.88282,3468.9,3467.8,7.4]
["bitfinex","ETHUSD",1721176347267,0.0008,3468.2,3467.8,2.88364]
["bitfinex","ETHUSD",1721176347462,0.0008,3468.2,3467.7,1.5036327]
["bitfinex","ETHUSD",1721176347666,0.0008,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721176348934,0.0008,3468.2,3467.9,5.92556]
["bitfinex","ETHUSD",1721176349133,0.0008,3468.2,3468.0,0.74291927]
["bitfinex","ETHUSD",1721176349373,0.0008,3468.2,3467.7,1.5036327]
["bitfinex","ETHUSD",1721176349374,2.454,3468.1,3467.7,1.5036327]
["bitfinex","ETHUSD",1721176349734,2.454,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721176350488,2.454,3468.1,3467.7,1.5036327]
["bitfinex","ETHUSD",1721176351588,2.454,3468.1,3467.7,4.3873727]
["bitfinex","ETHUSD",1721176351736,2.454,3468.1,3467.7,3.042]
["bitfinex","ETHUSD",1721176351937,2.454,3468.1,3467.8,0.592579]
["bitfinex","ETHUSD",1721176352148,2.454,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721176352932,2.454,3468.1,3467.8,0.592579]
["bitfinex","ETHUSD",1721176353172,2.454,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721176353381,2.454,3468.1,3467.2,2.78]
["bitfinex","ETHUSD",1721176353678,2.4,3467.9,3467.1,7.4]
["bitfinex","ETHUSD",1721176353998,2.454,3467.3,3466.5,7.4]
["bitfinex","ETHUSD",1721176354186,2.454,3466.9,3466.6,1.0442]
["bitfinex","ETHUSD",1721176354743,2.454,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721176354985,2.4,3467.9,3466.0,2.56374331]
["bitfinex","ETHUSD",1721176354986,2.454,3466.5,3466.0,2.56374331]
["bitfinex","ETHUSD",1721176355298,2.454,3468.0,3466.0,2.56374331]
["bitfinex","ETHUSD",1721176355299,2.454,3466.4,3466.0,2.56374331]
["bitfinex","ETHUSD",1721176355504,2.454,3466.4,3466.1,0.05769123]
["bitfinex","ETHUSD",1721176355729,2.454,3466.4,3466.2,0.55066645]
["bitfinex","ETHUSD",1721176356305,2.4,3467.0,3466.2,0.55066645]
["bitfinex","ETHUSD",1721176356616,3.264,3467.1,3466.2,0.55066645]
["bitfinex","ETHUSD",1721176356765,3.264,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1721176357904,3.264,3467.1,3466.2,5.92699]
["bitfinex","ETHUSD",1721176357905,6.14825,3467.1,3465.8,1.7]
["bitfinex","ETHUSD",1721176358109,2.88436,3467.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721176358265,3.264,3467.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721176358472,3.264,3467.1,3466.2,2.88496]
["bitfinex","ETHUSD",1721176359676,2.88438,3467.0,3466.0,1.282874]
["bitfinex","ETHUSD",1721176359977,3.264,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1721176360290,2.88424,3467.2,3465.9,2.88518]
["bitfinex","ETHUSD",1721176360291,3.264,3467.1,3465.9,2.88518]
["bitfinex","ETHUSD",1721176360490,6.14826,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721176360699,3.264,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721176361001,3.264,3467.1,3466.2,7.228176]
["bitfinex","ETHUSD",1721176361899,2.88434,3467.0,3466.2,7.228176]
["bitfinex","ETHUSD",1721176362603,3.264,3467.1,3466.2,7.228176]
["bitfinex","ETHUSD",1721176362604,2.88451,3466.8,3466.2,7.228176]
["bitfinex","ETHUSD",1721176362806,2.88451,3466.8,3466.2,5.77]
["bitfinex","ETHUSD",1721176363724,2.88468,3466.6,3466.2,5.77]
["bitfinex","ETHUSD",1721176364037,6.14892,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721176364315,11.28394,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721176364630,5.13502,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721176364908,8.01994,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721176366090,10.90486,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721176367171,17.71886,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721176367377,2.88577,3465.3,3464.9,7.4]
["bitfinex","ETHUSD",1721176367612,2.886,3465.0,3464.3,7.4]
["bitfinex","ETHUSD",1721176368115,3.264,3465.1,3464.3,7.4]
["bitfinex","ETHUSD",1721176368317,2.88465,3466.7,3464.3,7.4]
["bitfinex","ETHUSD",1721176368318,6.14942,3465.7,3464.5,2.88635]
["bitfinex","ETHUSD",1721176368527,2.88577,3465.3,3464.6,1.332835]
["bitfinex","ETHUSD",1721176368738,5.6099,3465.2,3464.0,7.4]
["bitfinex","ETHUSD",1721176369025,2.88625,3464.8,3463.8,6.12923]
["bitfinex","ETHUSD",1721176370434,2.88625,3464.7,3463.8,3.24228]
["bitfinex","ETHUSD",1721176371233,6.15025,3464.7,3463.8,0.45228]
["bitfinex","ETHUSD",1721176371935,2.88634,3464.6,3463.8,0.45228]
["bitfinex","ETHUSD",1721176372101,2.88634,3464.6,3463.9,0.633944]
["bitfinex","ETHUSD",1721176372504,2.88643,3464.5,3463.9,0.633944]
["bitfinex","ETHUSD",1721176372846,2.8865,3464.4,3463.8,0.45228]
["bitfinex","ETHUSD",1721176373150,2.8866,3464.3,3463.8,0.45228]
["bitfinex","ETHUSD",1721176373713,2.8866,3464.3,3463.4,7.4]
["bitfinex","ETHUSD",1721176374539,5.2317,3464.4,3463.4,7.4]
["bitfinex","ETHUSD",1721176374840,2.88675,3464.1,3463.4,7.4]
["bitfinex","ETHUSD",1721176375143,2.88675,3464.1,3463.4,8.18526391]
["bitfinex","ETHUSD",1721176376316,5.3386,3464.3,3463.4,8.18526391]
["bitfinex","ETHUSD",1721176376511,5.3386,3464.3,3463.4,0.78526391]
["bitfinex","ETHUSD",1721176376716,5.3386,3464.3,3463.2,2.88748]
["bitfinex","ETHUSD",1721176377721,2.88667,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1721176377900,5.77339,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1721176378241,2.88667,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1721176378648,2.452,3464.3,3463.3,2.88733]
["bitfinex","ETHUSD",1721176378832,2.452,3464.3,3463.4,0.33399691]
["bitfinex","ETHUSD",1721176379142,2.452,3464.3,3463.4,3.37599691]
["bitfinex","ETHUSD",1721176379346,2.452,3464.3,3463.4,0.33399691]
["bitfinex","ETHUSD",1721176379718,2.452,3464.3,3463.4,3.22132691]
["bitfinex","ETHUSD",1721176380372,5.3386,3464.3,3463.4,0.33399691]
["bitfinex","ETHUSD",1721176380555,5.3386,3464.3,3463.5,0.49214569]
["bitfinex","ETHUSD",1721176380913,2.452,3464.3,3463.5,0.49214569]
["bitfinex","ETHUSD",1721176381113,4.8234,3464.3,3463.4,0.33399691]
["bitfinex","ETHUSD",1721176381314,2.88673,3464.2,3463.4,0.33399691]
["bitfinex","ETHUSD",1721176381620,4.8234,3464.3,3463.1,0.45263908]
["bitfinex","ETHUSD",1721176381827,2.452,3463.5,3463.1,0.45263908]
["bitfinex","ETHUSD",1721176382032,2.452,3463.5,3462.5,12.73765]
["bitfinex","ETHUSD",1721176382433,2.452,3463.5,3462.6,2.88796]
["bitfinex","ETHUSD",1721176382764,5.33887,3464.0,3463.0,2.88758]
["bitfinex","ETHUSD",1721176382915,2.88706,3463.8,3463.1,0.592958]
["bitfinex","ETHUSD",1721176383116,5.33887,3464.0,3462.7,5.92991]
["bitfinex","ETHUSD",1721176383415,5.3389,3464.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721176383644,2.88701,3463.8,3462.8,5.77558]
["bitfinex","ETHUSD",1721176383830,2.88701,3463.8,3462.8,2.88775]
["bitfinex","ETHUSD",1721176384032,2.88701,3463.8,3462.9,0.881771]
["bitfinex","ETHUSD",1721176384249,2.88701,3463.8,3462.9,3.769521]
["bitfinex","ETHUSD",1721176384408,2.452,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721176384612,2.452,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1721176385216,2.452,3464.0,3462.9,3.769511]
["bitfinex","ETHUSD",1721176385458,2.88693,3463.9,3463.0,0.8511511]
["bitfinex","ETHUSD",1721176385756,2.88703,3463.8,3463.0,0.8511511]
["bitfinex","ETHUSD",1721176387054,2.88693,3463.9,3463.0,0.8511511]
["bitfinex","ETHUSD",1721176387055,2.88713,3463.7,3463.0,0.8511511]
["bitfinex","ETHUSD",1721176387368,2.452,3463.5,3462.6,2.888]
["bitfinex","ETHUSD",1721176387512,2.452,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721176387719,2.452,3463.5,3462.8,5.7752]
["bitfinex","ETHUSD",1721176387942,2.452,3463.5,3462.9,0.866311]
["bitfinex","ETHUSD",1721176388140,2.452,3463.5,3463.0,5.7753]
["bitfinex","ETHUSD",1721176388345,2.452,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1721176388557,5.33958,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1721176389717,8.22716,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1721176389923,10.51926,3463.1,3463.0,5.7753]
["bitfinex","ETHUSD",1721176390958,10.51926,3463.1,3461.7,7.4]
["bitfinex","ETHUSD",1721176390959,2.88818,3462.4,3461.7,7.4]
["bitfinex","ETHUSD",1721176391133,2.452,3462.2,3461.9,0.45287704]
["bitfinex","ETHUSD",1721176391333,5.77702,3462.0,3461.9,0.45287704]
["bitfinex","ETHUSD",1721176391551,2.452,3462.2,3461.0,7.4]
["bitfinex","ETHUSD",1721176391552,2.88876,3461.7,3461.0,7.4]
["bitfinex","ETHUSD",1721176391755,2.88876,3461.7,3460.4,6.94352]
["bitfinex","ETHUSD",1721176391756,2.88876,3461.7,3461.1,0.45293884]
["bitfinex","ETHUSD",1721176392272,2.88885,3461.6,3461.1,0.45293884]
["bitfinex","ETHUSD",1721176392957,5.77776,3461.6,3461.1,0.45293884]
["bitfinex","ETHUSD",1721176393157,2.88917,3461.2,3461.1,0.45293884]
["bitfinex","ETHUSD",1721176393580,2.88917,3461.2,3460.3,7.4]
["bitfinex","ETHUSD",1721176393581,2.88945,3460.9,3460.3,7.4]
["bitfinex","ETHUSD",1721176393859,2.88933,3461.0,3460.2,0.45303841]
["bitfinex","ETHUSD",1721176394160,5.77841,3461.2,3460.2,0.45303841]
["bitfinex","ETHUSD",1721176394367,2.8894,3461.0,3460.3,0.33431984]
["bitfinex","ETHUSD",1721176394526,2.8894,3461.0,3460.2,0.45303841]
["bitfinex","ETHUSD",1721176394726,2.88918,3461.2,3460.2,0.45303841]
["bitfinex","ETHUSD",1721176394949,2.88929,3461.1,3460.2,0.45303841]
["bitfinex","ETHUSD",1721176395152,2.88935,3461.0,3460.2,0.45303841]
["bitfinex","ETHUSD",1721176395959,2.3897,3461.4,3460.3,0.05778988]
["bitfinex","ETHUSD",1721176396159,2.8886,3461.9,3460.6,2.88965]
["bitfinex","ETHUSD",1721176396459,2.88875,3461.7,3460.7,0.747948]
["bitfinex","ETHUSD",1721176396665,2.88875,3461.7,3460.5,1.7]
["bitfinex","ETHUSD",1721176396870,2.88875,3461.7,3460.3,3.042]
["bitfinex","ETHUSD",1721176397232,2.88875,3461.7,3460.4,2.88983]
["bitfinex","ETHUSD",1721176397534,5.5529,3462.0,3460.7,2.88958]
["bitfinex","ETHUSD",1721176397535,2.88867,3461.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721176397729,2.88868,3461.8,3460.8,0.288958]
["bitfinex","ETHUSD",1721176397935,5.77741,3461.8,3460.8,0.288958]
["bitfinex","ETHUSD",1721176398136,2.88877,3461.7,3460.8,0.288958]
["bitfinex","ETHUSD",1721176399234,5.5529,3462.0,3460.8,0.288958]
["bitfinex","ETHUSD",1721176399235,8.44141,3462.0,3460.8,0.288958]
["bitfinex","ETHUSD",1721176399438,2.88861,3461.9,3460.9,0.05777868]
["bitfinex","ETHUSD",1721176399676,2.88861,3461.9,3461.0,0.32362267]
["bitfinex","ETHUSD",1721176400165,2.2779,3462.0,3461.1,0.05777868]
["bitfinex","ETHUSD",1721176400483,5.16642,3462.0,3461.0,0.32362267]
["bitfinex","ETHUSD",1721176400647,2.8886,3461.9,3461.0,0.32362267]
["bitfinex","ETHUSD",1721176401064,2.88867,3461.8,3461.0,0.32362267]
["bitfinex","ETHUSD",1721176401243,2.88877,3461.7,3460.8,0.288958]
["bitfinex","ETHUSD",1721176401438,2.88862,3461.9,3460.8,0.288958]
["bitfinex","ETHUSD",1721176401638,2.88862,3461.9,3460.9,0.0577778]
["bitfinex","ETHUSD",1721176401843,2.88842,3462.1,3461.0,0.05777698]
["bitfinex","ETHUSD",1721176402543,2.88827,3462.3,3461.1,2.88924]
["bitfinex","ETHUSD",1721176402872,5.14258,3462.9,3461.5,2.8889]
["bitfinex","ETHUSD",1721176403096,2.2548,3462.9,3461.7,2.88868]
["bitfinex","ETHUSD",1721176403398,2.88764,3463.1,3462.0,2.88848]
["bitfinex","ETHUSD",1721176403609,2.88764,3463.1,3462.1,3.52385639]
["bitfinex","ETHUSD",1721176404198,5.5298,3463.5,3462.2,2.88828]
["bitfinex","ETHUSD",1721176404530,5.14205,3463.5,3462.4,2.88811]
["bitfinex","ETHUSD",1721176404662,2.88725,3463.5,3462.5,2.88801]
["bitfinex","ETHUSD",1721176404863,2.88725,3463.5,3462.6,0.288801]
["bitfinex","ETHUSD",1721176405408,2.88711,3463.7,3462.6,3.176791]
["bitfinex","ETHUSD",1721176405608,2.88701,3463.8,3462.7,0.05774939]
["bitfinex","ETHUSD",1721176405777,2.88697,3463.9,3462.8,0.05774931]
["bitfinex","ETHUSD",1721176405974,2.88701,3463.8,3462.8,0.05774931]
["bitfinex","ETHUSD",1721176406285,2.887,3463.8,3462.8,0.32345403]
["bitfinex","ETHUSD",1721176406488,8.65906,3464.0,3462.8,0.38120334]
["bitfinex","ETHUSD",1721176406763,8.65906,3464.0,3462.8,3.21127403]
["bitfinex","ETHUSD",1721176406764,2.88697,3463.9,3462.8,3.21127403]
["bitfinex","ETHUSD",1721176406880,2.88714,3463.7,3462.8,0.32345403]
["bitfinex","ETHUSD",1721176408618,2.887,3463.8,3462.8,3.21127403]
["bitfinex","ETHUSD",1721176408793,2.887,3463.8,3462.9,0.6099184]
["bitfinex","ETHUSD",1721176409679,2.88709,3463.7,3462.9,0.6099184]
["bitfinex","ETHUSD",1721176409881,2.88709,3463.7,3462.8,0.32345403]
["bitfinex","ETHUSD",1721176410129,2.88718,3463.6,3462.8,0.32345403]
["bitfinex","ETHUSD",1721176410775,2.4972,3464.0,3462.1,7.977699]
["bitfinex","ETHUSD",1721176410979,2.88741,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1721176411587,2.88741,3463.4,3462.2,2.8883]
["bitfinex","ETHUSD",1721176412098,3.275,3463.5,3462.1,0.577699]
["bitfinex","ETHUSD",1721176412683,2.88771,3463.0,3462.1,0.577699]
["bitfinex","ETHUSD",1721176412912,2.88775,3462.9,3462.2,0.3466189]
["bitfinex","ETHUSD",1721176413215,2.88775,3462.9,3461.5,6.86032959]
["bitfinex","ETHUSD",1721176413216,2.88789,3462.8,3461.6,5.88876]
["bitfinex","ETHUSD",1721176413379,2.88806,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1721176413579,2.88806,3462.6,3461.3,2.88908]
["bitfinex","ETHUSD",1721176413580,2.88822,3462.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721176413893,2.88822,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721176414094,2.88822,3462.4,3461.5,0.577802]
["bitfinex","ETHUSD",1721176415177,2.455,3462.3,3461.5,0.577802]
["bitfinex","ETHUSD",1721176415436,2.88847,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1721176415919,2.455,3462.3,3461.4,2.889]
["bitfinex","ETHUSD",1721176416077,2.455,3462.7,3461.4,2.88894]
["bitfinex","ETHUSD",1721176416285,2.88823,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721176416480,2.88823,3462.4,3461.3,2.88902]
["bitfinex","ETHUSD",1721176416681,2.88823,3462.4,3461.4,3.177872]
["bitfinex","ETHUSD",1721176416906,2.88823,3462.4,3461.5,2.88889]
["bitfinex","ETHUSD",1721176417182,2.88823,3462.4,3461.4,0.288902]
["bitfinex","ETHUSD",1721176417383,2.88839,3462.2,3461.4,0.288902]
["bitfinex","ETHUSD",1721176418317,2.88843,3462.1,3461.4,0.288902]
["bitfinex","ETHUSD",1721176418527,2.88853,3462.0,3460.9,2.88938]
["bitfinex","ETHUSD",1721176418897,2.88849,3462.1,3461.1,2.88922]
["bitfinex","ETHUSD",1721176419296,2.88854,3462.0,3461.1,2.88922]
["bitfinex","ETHUSD",1721176419527,2.88854,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721176419726,2.88839,3462.2,3461.1,2.88924]
["bitfinex","ETHUSD",1721176419912,2.88839,3462.2,3461.2,0.577862]
["bitfinex","ETHUSD",1721176420315,2.455,3462.3,3461.3,2.88902]
["bitfinex","ETHUSD",1721176420482,3.0,3462.4,3461.5,2.88885]
["bitfinex","ETHUSD",1721176420833,5.34325,3462.3,3461.3,2.88904]
["bitfinex","ETHUSD",1721176421039,5.34325,3462.3,3461.4,2.88898]
["bitfinex","ETHUSD",1721176421390,5.34325,3462.3,3461.3,2.88904]
["bitfinex","ETHUSD",1721176421586,5.34325,3462.3,3461.3,3.42442678]
["bitfinex","ETHUSD",1721176422124,2.455,3462.3,3461.4,2.88895]
["bitfinex","ETHUSD",1721176422620,2.455,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721176422926,2.455,3462.3,3461.3,3.42442678]
["bitfinex","ETHUSD",1721176422927,2.455,3462.3,3461.3,3.42439678]
["bitfinex","ETHUSD",1721176423098,4.9122,3462.7,3461.4,2.4954]
["bitfinex","ETHUSD",1721176423301,2.4572,3462.7,3461.9,2.88852]
["bitfinex","ETHUSD",1721176423628,2.455,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721176423829,2.3787,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721176424115,2.88738,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721176425502,2.88743,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721176425822,2.455,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721176426016,2.455,3463.1,3461.5,0.60727868]
["bitfinex","ETHUSD",1721176426183,2.455,3463.1,3461.5,3.60727868]
["bitfinex","ETHUSD",1721176426384,2.88775,3462.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721176426626,2.88784,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1721176426790,2.88784,3462.8,3461.8,3.82713587]
["bitfinex","ETHUSD",1721176427126,5.34293,3462.7,3461.6,2.88882]
["bitfinex","ETHUSD",1721176427322,2.88811,3462.5,3461.5,0.60727868]
["bitfinex","ETHUSD",1721176427908,2.88811,3462.5,3461.5,3.49618868]
["bitfinex","ETHUSD",1721176428315,2.88817,3462.4,3461.5,3.49618868]
["bitfinex","ETHUSD",1721176428514,2.88817,3462.4,3461.2,2.88914]
["bitfinex","ETHUSD",1721176428829,2.88836,3462.2,3461.2,2.88914]
["bitfinex","ETHUSD",1721176429013,2.88817,3462.4,3460.9,2.4954]
["bitfinex","ETHUSD",1721176429014,2.88817,3462.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721176429220,2.8881,3462.5,3461.4,2.88894]
["bitfinex","ETHUSD",1721176429598,2.88826,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1721176429918,2.88826,3462.3,3461.3,3.466911]
["bitfinex","ETHUSD",1721176430101,5.35113,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1721176430302,2.4628,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1721176430706,5.35113,3462.2,3461.1,2.88923]
["bitfinex","ETHUSD",1721176431209,5.35113,3462.2,3460.9,5.77874]
["bitfinex","ETHUSD",1721176431419,2.88855,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1721176431610,2.88859,3461.9,3461.0,2.88932]
["bitfinex","ETHUSD",1721176433099,2.88855,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1721176433319,2.4628,3462.2,3461.0,2.88932]
["bitfinex","ETHUSD",1721176433517,2.88842,3462.1,3461.1,2.88925]
["bitfinex","ETHUSD",1721176434039,2.88852,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721176434407,2.4628,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1721176434613,2.4628,3462.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721176434614,2.4628,3462.2,3461.2,2.88916]
["bitfinex","ETHUSD",1721176435122,2.4628,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1721176435435,5.88798,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721176435620,2.88817,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721176435824,2.88817,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721176436013,2.88817,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721176436396,2.88827,3462.3,3461.2,2.88909]
["bitfinex","ETHUSD",1721176436599,2.88827,3462.3,3461.3,2.88906]
["bitfinex","ETHUSD",1721176439261,2.88827,3462.3,3461.2,2.88909]
["bitfinex","ETHUSD",1721176439262,2.88817,3462.4,3461.4,2.88896]
["bitfinex","ETHUSD",1721176439467,2.88795,3462.7,3461.7,2.88869]
["bitfinex","ETHUSD",1721176440321,2.88795,3462.7,3461.7,5.77736]
["bitfinex","ETHUSD",1721176440523,2.88795,3462.7,3461.7,2.88867]
["bitfinex","ETHUSD",1721176440719,2.88801,3462.6,3461.5,2.88884]
["bitfinex","ETHUSD",1721176441030,2.4869,3462.8,3461.5,2.88884]
["bitfinex","ETHUSD",1721176441031,2.88816,3462.5,3461.5,2.88884]
["bitfinex","ETHUSD",1721176441249,2.88816,3462.5,3461.5,3.466631]
["bitfinex","ETHUSD",1721176441454,5.37475,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1721176441661,2.88797,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1721176441860,5.37475,3462.8,3461.9,2.88853]
["bitfinex","ETHUSD",1721176441861,2.4869,3462.8,3461.9,2.88853]
["bitfinex","ETHUSD",1721176442174,2.4869,3462.8,3461.9,2.88852]
["bitfinex","ETHUSD",1721176442323,2.4869,3462.8,3461.5,2.88885]
["bitfinex","ETHUSD",1721176442524,2.88809,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1721176442764,2.88809,3462.5,3461.1,5.88921]
["bitfinex","ETHUSD",1721176442923,2.88817,3462.4,3461.4,2.88895]
["bitfinex","ETHUSD",1721176443123,2.88809,3462.5,3461.4,2.88895]
["bitfinex","ETHUSD",1721176443332,2.88826,3462.3,3461.4,2.88895]
["bitfinex","ETHUSD",1721176443538,2.88826,3462.3,3461.2,2.88912]
["bitfinex","ETHUSD",1721176444124,2.88826,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721176444346,2.4148,3462.2,3461.1,2.88921]
["bitfinex","ETHUSD",1721176445060,2.88842,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721176445235,2.4148,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1721176447069,2.4148,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721176447458,5.37765,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1721176447860,3.273,3462.9,3460.7,7.4]
["bitfinex","ETHUSD",1721176447861,2.88854,3462.0,3460.7,7.4]
["bitfinex","ETHUSD",1721176448102,2.88854,3462.0,3460.3,1.7]
["bitfinex","ETHUSD",1721176448103,2.4896,3462.3,3460.9,2.88941]
["bitfinex","ETHUSD",1721176448240,5.34459,3461.9,3460.9,2.88941]
["bitfinex","ETHUSD",1721176448569,5.34459,3461.9,3460.2,3.34297841]
["bitfinex","ETHUSD",1721176448570,2.456,3461.9,3460.5,2.88972]
["bitfinex","ETHUSD",1721176448737,2.88885,3461.6,3460.7,2.88956]
["bitfinex","ETHUSD",1721176449156,2.4896,3461.4,3460.6,2.88962]
["bitfinex","ETHUSD",1721176449386,2.4896,3461.4,3460.8,2.88942]
["bitfinex","ETHUSD",1721176449959,5.37829,3461.8,3460.8,2.88942]
["bitfinex","ETHUSD",1721176450167,5.37829,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1721176450550,2.4896,3461.8,3461.0,2.88927]
["bitfinex","ETHUSD",1721176451663,2.4896,3461.8,3460.8,2.88945]
["bitfinex","ETHUSD",1721176451866,2.88875,3461.7,3460.5,2.88971]
["bitfinex","ETHUSD",1721176452398,2.88888,3461.6,3460.6,2.88964]
["bitfinex","ETHUSD",1721176452895,2.88893,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1721176453400,5.34493,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1721176453766,2.456,3461.5,3460.7,2.88958]
["bitfinex","ETHUSD",1721176455065,5.34492,3461.5,3460.6,2.88967]
["bitfinex","ETHUSD",1721176455614,5.34492,3461.5,3460.5,2.8897]
["bitfinex","ETHUSD",1721176455913,5.34492,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1721176456259,2.8888,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1721176456458,2.8888,3461.7,3460.6,2.88964]
["bitfinex","ETHUSD",1721176456459,2.4896,3461.8,3460.4,0.45301772]
["bitfinex","ETHUSD",1721176456759,2.4896,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1721176456983,2.4568,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721176457296,10.25744,3463.3,3462.0,2.94624454]
["bitfinex","ETHUSD",1721176457297,2.4568,3463.1,3462.0,2.94624454]
["bitfinex","ETHUSD",1721176457461,2.4568,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721176457856,2.4568,3463.1,3462.3,2.94599991]
["bitfinex","ETHUSD",1721176458105,2.4568,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721176458907,3.96882417,3463.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721176459074,3.96882417,3463.6,3462.5,2.94583454]
["bitfinex","ETHUSD",1721176459075,2.4568,3463.6,3462.5,2.94583454]
["bitfinex","ETHUSD",1721176459274,2.4568,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1721176460216,2.4568,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721176460373,2.4568,3464.1,3462.2,5.3758]
["bitfinex","ETHUSD",1721176460568,2.4568,3464.1,3462.4,3.042]
["bitfinex","ETHUSD",1721176460786,2.4568,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721176461071,2.4568,3464.1,3462.5,5.74598369]
["bitfinex","ETHUSD",1721176461072,2.4568,3464.1,3462.7,7.4]
["bitfinex","ETHUSD",1721176461320,2.4568,3464.1,3462.8,1.27419007]
["bitfinex","ETHUSD",1721176462027,2.4568,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721176462376,2.4568,3464.1,3462.7,7.4]
["bitfinex","ETHUSD",1721176462601,3.271,3463.9,3462.7,7.4]
["bitfinex","ETHUSD",1721176463169,2.88742,3463.3,3462.7,7.4]
["bitfinex","ETHUSD",1721176463291,2.88742,3463.3,3462.0,7.4]
["bitfinex","ETHUSD",1721176463493,2.88742,3463.3,3461.8,4.58866]
["bitfinex","ETHUSD",1721176463494,2.88742,3463.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721176464015,2.3419,3463.5,3462.3,2.88823]
["bitfinex","ETHUSD",1721176464212,2.88742,3463.3,3462.1,2.88837]
["bitfinex","ETHUSD",1721176464629,2.3419,3463.5,3461.7,7.63074]
["bitfinex","ETHUSD",1721176464930,2.3419,3463.5,3462.8,2.8878]
["bitfinex","ETHUSD",1721176465075,2.3419,3463.5,3462.6,2.88794]
["bitfinex","ETHUSD",1721176465277,2.3419,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721176465590,2.3419,3463.5,3462.5,2.88803]
["bitfinex","ETHUSD",1721176466125,2.3419,3463.5,3462.6,2.88798]
["bitfinex","ETHUSD",1721176466932,1.50881484,3464.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721176466933,2.3114,3464.1,3462.8,2.88783]
["bitfinex","ETHUSD",1721176467224,2.3114,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721176467514,5.3114,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721176467821,2.88691,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721176468116,3.0,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721176468319,2.3114,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721176468320,8.19815,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721176468629,2.88684,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721176468825,2.88692,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1721176469182,2.88692,3463.9,3462.9,2.88773]
["bitfinex","ETHUSD",1721176470313,5.3114,3464.1,3463.0,2.88765]
["bitfinex","ETHUSD",1721176470524,3.0,3464.0,3463.1,2.88753]
["bitfinex","ETHUSD",1721176470762,5.88683,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1721176471228,5.88683,3464.0,3463.1,2.88753]
["bitfinex","ETHUSD",1721176471529,5.88683,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1721176471696,2.88694,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1721176471894,2.88694,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721176472124,3.0,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721176472480,3.0,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721176472714,5.88687,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721176472926,2.88693,3463.9,3462.9,2.8877]
["bitfinex","ETHUSD",1721176473091,3.0,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721176473304,3.0,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721176473630,2.3114,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721176474820,2.3114,3464.1,3462.6,7.4]
["bitfinex","ETHUSD",1721176475024,2.88693,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1721176475391,2.88693,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721176475793,2.88693,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1721176475794,2.887,3463.8,3462.6,7.4]
["bitfinex","ETHUSD",1721176476332,2.3549,3463.7,3462.8,2.88778]
["bitfinex","ETHUSD",1721176476622,2.3549,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721176477186,2.3549,3463.7,3462.8,2.88778]
["bitfinex","ETHUSD",1721176477419,2.3549,3463.7,3462.9,2.88771]
["bitfinex","ETHUSD",1721176478336,2.3549,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721176478557,2.2815,3463.2,3461.8,2.88859]
["bitfinex","ETHUSD",1721176478721,2.88771,3463.0,3461.8,2.88859]
["bitfinex","ETHUSD",1721176479231,2.88785,3462.8,3461.9,2.88855]
["bitfinex","ETHUSD",1721176479418,2.88783,3462.9,3461.9,2.88855]
["bitfinex","ETHUSD",1721176479608,2.2815,3463.2,3461.9,2.88855]
["bitfinex","ETHUSD",1721176479609,2.88783,3462.8,3461.9,2.88855]
["bitfinex","ETHUSD",1721176482245,2.88783,3462.8,3461.7,2.88874]
["bitfinex","ETHUSD",1721176482448,2.3349,3462.6,3461.2,7.4]
["bitfinex","ETHUSD",1721176482742,2.3349,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1721176482743,5.22291,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1721176482953,2.88809,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1721176484068,2.88809,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1721176484525,2.3349,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1721176484928,2.3349,3462.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721176484929,2.88817,3462.4,3461.4,2.88893]
["bitfinex","ETHUSD",1721176485132,2.88817,3462.4,3461.3,2.88907]
["bitfinex","ETHUSD",1721176485542,2.88817,3462.4,3461.6,0.45290432]
["bitfinex","ETHUSD",1721176486515,2.3349,3462.6,3461.6,3.34173432]
["bitfinex","ETHUSD",1721176486750,2.3349,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1721176487524,2.3349,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1721176487915,2.3349,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721176488117,2.3349,3462.6,3461.9,3.51157843]
["bitfinex","ETHUSD",1721176489213,2.3349,3462.6,3461.7,2.8887]
["bitfinex","ETHUSD",1721176489418,2.88813,3462.5,3461.6,3.34169432]
["bitfinex","ETHUSD",1721176489646,5.77629,3462.5,3461.6,3.34169432]
["bitfinex","ETHUSD",1721176490256,2.3349,3462.6,3461.6,3.34169432]
["bitfinex","ETHUSD",1721176490464,2.3349,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1721176491327,5.2229,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1721176491758,5.2229,3462.6,3461.6,3.34169432]
["bitfinex","ETHUSD",1721176491969,2.88826,3462.3,3461.6,0.45290432]
["bitfinex","ETHUSD",1721176493256,2.453,3462.1,3461.6,0.45290432]
["bitfinex","ETHUSD",1721176493506,2.453,3462.1,3460.9,7.4]
["bitfinex","ETHUSD",1721176493507,2.453,3461.7,3460.9,10.28936]
["bitfinex","ETHUSD",1721176493686,2.88866,3461.9,3460.9,2.88936]
["bitfinex","ETHUSD",1721176494006,2.3096,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1721176495265,5.19811,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1721176499308,2.3096,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1721176499820,5.1981,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1721176500002,5.1981,3462.0,3460.9,2.8894]
["bitfinex","ETHUSD",1721176500003,5.1981,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721176500181,5.1981,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721176503581,2.3096,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721176503905,2.3096,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721176503906,2.88818,3462.4,3461.5,2.88885]
["bitfinex","ETHUSD",1721176505124,2.88818,3462.4,3461.4,2.88897]
["bitfinex","ETHUSD",1721176505283,2.88818,3462.4,3461.4,2.88898]
["bitfinex","ETHUSD",1721176505853,2.88818,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1721176506020,2.88818,3462.4,3461.5,3.5244781]
["bitfinex","ETHUSD",1721176506321,2.88825,3462.3,3461.5,0.6355781]
["bitfinex","ETHUSD",1721176506828,2.8885,3462.0,3461.1,2.8892]
["bitfinex","ETHUSD",1721176507120,2.2983,3461.9,3461.1,2.8892]
["bitfinex","ETHUSD",1721176507326,2.2983,3461.9,3461.2,2.88914]
["bitfinex","ETHUSD",1721176507512,2.88847,3462.1,3461.2,2.88914]
["bitfinex","ETHUSD",1721176509243,2.88851,3462.0,3461.0,5.77858]
["bitfinex","ETHUSD",1721176509401,2.88851,3462.0,3461.1,3.467108]
["bitfinex","ETHUSD",1721176510191,2.88851,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721176510388,2.8884,3462.2,3461.2,2.88916]
["bitfinex","ETHUSD",1721176511088,2.2983,3462.3,3461.4,2.88896]
["bitfinex","ETHUSD",1721176511292,2.88801,3462.6,3461.6,2.88879]
["bitfinex","ETHUSD",1721176511512,2.88801,3462.6,3461.6,3.466565]
["bitfinex","ETHUSD",1721176511722,5.18622,3462.7,3461.6,3.466565]
["bitfinex","ETHUSD",1721176511927,2.2983,3462.7,3461.6,0.577775]
["bitfinex","ETHUSD",1721176512136,2.2983,3462.7,3461.5,2.4644]
["bitfinex","ETHUSD",1721176512337,2.2983,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1721176512538,2.2983,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721176512727,5.18623,3462.7,3461.4,2.88896]
["bitfinex","ETHUSD",1721176512929,2.2983,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1721176513126,2.2983,3462.7,3461.9,2.88855]
["bitfinex","ETHUSD",1721176513356,2.2983,3462.7,3461.1,2.950158]
["bitfinex","ETHUSD",1721176513357,2.453,3462.5,3461.4,2.88896]
["bitfinex","ETHUSD",1721176513531,2.88861,3461.9,3461.0,10.28928]
["bitfinex","ETHUSD",1721176513717,2.453,3462.1,3461.1,2.88925]
["bitfinex","ETHUSD",1721176513929,5.77713,3462.0,3461.1,3.918175]
["bitfinex","ETHUSD",1721176514248,2.88859,3461.9,3461.1,1.028925]
["bitfinex","ETHUSD",1721176514441,5.24635,3462.0,3461.0,7.4]
["bitfinex","ETHUSD",1721176514601,2.88874,3461.8,3461.0,7.4]
["bitfinex","ETHUSD",1721176514803,2.3578,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721176516249,2.3578,3462.0,3461.3,5.7777]
["bitfinex","ETHUSD",1721176516950,5.24637,3462.0,3461.3,5.7777]
["bitfinex","ETHUSD",1721176517123,5.24637,3462.0,3461.3,7.673314]
["bitfinex","ETHUSD",1721176517321,5.24637,3462.0,3461.3,5.7777]
["bitfinex","ETHUSD",1721176517322,2.88859,3461.9,3461.3,5.7777]
["bitfinex","ETHUSD",1721176517660,2.88879,3461.7,3461.3,5.7777]
["bitfinex","ETHUSD",1721176517962,2.88889,3461.6,3461.3,5.7777]
["bitfinex","ETHUSD",1721176518946,2.88892,3461.5,3461.3,5.7777]
["bitfinex","ETHUSD",1721176519249,2.889,3461.4,3461.3,5.7777]
["bitfinex","ETHUSD",1721176521954,5.23458,3461.6,3461.3,5.7777]
["bitfinex","ETHUSD",1721176522151,2.88873,3461.8,3461.3,5.7777]
["bitfinex","ETHUSD",1721176522552,2.88877,3461.7,3461.3,5.7777]
["bitfinex","ETHUSD",1721176522759,2.88862,3461.9,3461.3,5.7777]
["bitfinex","ETHUSD",1721176525141,5.77728,3461.9,3461.3,5.7777]
["bitfinex","ETHUSD",1721176526032,2.88868,3461.8,3461.3,5.7777]
["bitfinex","ETHUSD",1721176526973,2.88876,3461.7,3461.3,5.7777]
["bitfinex","ETHUSD",1721176527468,2.88898,3461.5,3461.3,5.7777]
["bitfinex","ETHUSD",1721176527642,5.266,3461.4,3461.3,5.7777]
["bitfinex","ETHUSD",1721176528537,8.155,3461.4,3461.3,5.7777]
["bitfinex","ETHUSD",1721176531845,8.155,3461.4,3461.3,5.89286404]
["bitfinex","ETHUSD",1721176535472,1.51343958,3461.7,3461.3,5.89286404]
["bitfinex","ETHUSD",1721176535775,2.88885,3461.6,3461.3,5.7777]
["bitfinex","ETHUSD",1721176535973,2.88897,3461.5,3461.3,5.7777]
["bitfinex","ETHUSD",1721176536272,2.88897,3461.5,3461.4,0.11529043]
["bitfinex","ETHUSD",1721176538573,5.77794,3461.5,3461.4,0.11529043]
["bitfinex","ETHUSD",1721176538877,5.778,3461.4,3461.3,5.7777]
["bitfinex","ETHUSD",1721176539880,8.111,3461.4,3461.3,5.7777]
["bitfinex","ETHUSD",1721176540578,11.0,3461.4,3461.3,5.7777]
["bitfinex","ETHUSD",1721176545564,5.778,3461.4,3461.3,5.7777]
["bitfinex","ETHUSD",1721176546884,8.2004,3461.4,3461.3,5.7777]
["bitfinex","ETHUSD",1721176547058,8.2004,3461.4,3460.0,7.4]
["bitfinex","ETHUSD",1721176547059,2.88966,3460.7,3460.0,7.4]
["bitfinex","ETHUSD",1721176547263,2.8897,3460.6,3459.8,2.3396]
["bitfinex","ETHUSD",1721176547460,5.77944,3460.6,3459.8,2.3396]
["bitfinex","ETHUSD",1721176547782,2.88975,3460.5,3459.8,2.3396]
["bitfinex","ETHUSD",1721176548484,2.88984,3460.4,3459.8,2.3396]
["bitfinex","ETHUSD",1721176548685,2.88984,3460.4,3459.8,2.3723242]
["bitfinex","ETHUSD",1721176549283,2.88993,3460.3,3459.8,0.0327242]
["bitfinex","ETHUSD",1721176549484,2.89005,3460.2,3459.8,0.0327242]
["bitfinex","ETHUSD",1721176550601,2.88991,3460.4,3459.8,2.4327242]
["bitfinex","ETHUSD",1721176550925,2.88979,3460.5,3459.9,0.24327242]
["bitfinex","ETHUSD",1721176551096,2.88994,3460.3,3459.9,0.24327242]
["bitfinex","ETHUSD",1721176551480,5.77961,3460.5,3459.9,0.24327242]
["bitfinex","ETHUSD",1721176551682,2.88985,3460.4,3459.9,0.27599662]
["bitfinex","ETHUSD",1721176552207,2.88967,3460.6,3459.9,0.27599662]
["bitfinex","ETHUSD",1721176552371,2.88967,3460.6,3460.0,0.26759966]
["bitfinex","ETHUSD",1721176552777,2.4725,3461.0,3460.0,0.30032386]
["bitfinex","ETHUSD",1721176552778,2.88944,3460.9,3460.0,0.30032386]
["bitfinex","ETHUSD",1721176552973,2.8893,3461.1,3460.1,2.89002]
["bitfinex","ETHUSD",1721176553174,2.8893,3461.1,3460.0,0.30032386]
["bitfinex","ETHUSD",1721176553175,5.34193,3461.5,3460.3,2.4]
["bitfinex","ETHUSD",1721176553411,5.34193,3461.5,3460.4,0.05778494]
["bitfinex","ETHUSD",1721176553595,5.34193,3461.5,3460.5,0.24577849]
["bitfinex","ETHUSD",1721176553775,5.34193,3461.5,3460.6,0.05778495]
["bitfinex","ETHUSD",1721176555304,5.34193,3461.5,3460.6,2.94744495]
["bitfinex","ETHUSD",1721176555776,2.453,3461.5,3460.6,2.94744495]
["bitfinex","ETHUSD",1721176555976,2.453,3461.9,3460.9,5.28458]
["bitfinex","ETHUSD",1721176556284,5.34164,3461.9,3461.0,0.82857778]
["bitfinex","ETHUSD",1721176556490,5.34164,3461.9,3461.0,0.94027556]
["bitfinex","ETHUSD",1721176556680,2.8887,3461.8,3461.0,0.94027556]
["bitfinex","ETHUSD",1721176557018,5.34193,3461.5,3461.0,0.11169778]
["bitfinex","ETHUSD",1721176557432,5.34193,3461.5,3460.6,5.33617]
["bitfinex","ETHUSD",1721176557604,5.34193,3461.5,3461.1,0.11155275]
["bitfinex","ETHUSD",1721176557804,5.34193,3461.5,3460.6,5.33617]
["bitfinex","ETHUSD",1721176558121,5.34193,3461.5,3461.2,0.11155275]
["bitfinex","ETHUSD",1721176558446,5.34193,3461.5,3461.3,0.11149475]
["bitfinex","ETHUSD",1721176558629,2.453,3461.5,3460.6,5.33614]
["bitfinex","ETHUSD",1721176558927,2.453,3461.5,3461.4,0.11149475]
["bitfinex","ETHUSD",1721176559234,2.453,3461.5,3460.7,0.84716585]
["bitfinex","ETHUSD",1721176559235,2.453,3461.5,3460.7,3.73672585]
["bitfinex","ETHUSD",1721176559533,2.453,3461.5,3461.4,0.11149475]
["bitfinex","ETHUSD",1721176559749,2.453,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721176559906,2.453,3461.5,3461.4,0.11150635]
["bitfinex","ETHUSD",1721176560223,5.34192,3461.5,3460.6,5.33617]
["bitfinex","ETHUSD",1721176560401,5.34192,3461.5,3461.4,0.11150248]
["bitfinex","ETHUSD",1721176560598,5.34192,3461.5,3460.6,5.33617]
["bitfinex","ETHUSD",1721176560920,5.34192,3461.5,3461.4,0.11150248]
["bitfinex","ETHUSD",1721176561122,5.34192,3461.5,3460.6,5.33617]
["bitfinex","ETHUSD",1721176561326,5.34192,3461.5,3460.7,0.84717185]
["bitfinex","ETHUSD",1721176561530,5.34192,3461.5,3460.7,0.95867046]
["bitfinex","ETHUSD",1721176562235,2.453,3461.5,3460.7,3.84824046]
["bitfinex","ETHUSD",1721176562595,2.4597,3462.2,3460.7,0.95867046]
["bitfinex","ETHUSD",1721176562802,2.8881,3462.5,3461.4,2.2717]
["bitfinex","ETHUSD",1721176563095,12.71097,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721176563297,2.453,3462.7,3461.8,2.88865]
["bitfinex","ETHUSD",1721176563524,2.88759,3463.1,3462.0,2.88843]
["bitfinex","ETHUSD",1721176563703,2.88759,3463.1,3462.1,0.86263805]
["bitfinex","ETHUSD",1721176563704,5.34059,3463.1,3462.1,0.86263805]
["bitfinex","ETHUSD",1721176563908,5.34059,3463.1,3462.2,0.05776005]
["bitfinex","ETHUSD",1721176564137,2.453,3463.1,3462.2,3.05752773]
["bitfinex","ETHUSD",1721176564308,2.453,3463.1,3462.2,2.99976768]
["bitfinex","ETHUSD",1721176564511,5.34058,3463.1,3462.2,2.99976768]
["bitfinex","ETHUSD",1721176565234,2.453,3463.1,3462.3,0.05775823]
["bitfinex","ETHUSD",1721176565440,5.3406,3463.1,3462.3,0.11128987]
["bitfinex","ETHUSD",1721176566133,2.453,3463.1,3462.4,0.05775824]
["bitfinex","ETHUSD",1721176566337,2.453,3463.1,3462.5,2.88801]
["bitfinex","ETHUSD",1721176566699,2.453,3463.1,3462.6,0.11126476]
["bitfinex","ETHUSD",1721176567729,2.453,3463.1,3462.2,2.88828]
["bitfinex","ETHUSD",1721176567931,2.453,3463.1,3462.7,0.11126476]
["bitfinex","ETHUSD",1721176568100,2.453,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1721176568300,2.453,3463.1,3462.8,0.11126476]
["bitfinex","ETHUSD",1721176568738,2.453,3463.1,3462.1,2.88839]
["bitfinex","ETHUSD",1721176568739,5.34058,3463.1,3462.1,2.88839]
["bitfinex","ETHUSD",1721176568945,5.34058,3463.1,3462.9,0.11126476]
["bitfinex","ETHUSD",1721176569141,5.34058,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721176569639,5.34058,3463.1,3462.3,0.1110077]
["bitfinex","ETHUSD",1721176569640,2.4585,3463.0,3462.3,0.1110077]
["bitfinex","ETHUSD",1721176569843,2.88776,3462.9,3461.9,5.16025]
["bitfinex","ETHUSD",1721176570001,2.88776,3462.9,3462.4,0.1110077]
["bitfinex","ETHUSD",1721176570201,2.88785,3462.8,3461.9,5.16025]
["bitfinex","ETHUSD",1721176570401,2.4585,3463.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721176570402,2.453,3462.3,3461.5,2.3789]
["bitfinex","ETHUSD",1721176570846,2.453,3462.3,3461.5,5.26781]
["bitfinex","ETHUSD",1721176571002,2.453,3462.3,3461.6,0.11101543]
["bitfinex","ETHUSD",1721176572139,2.88843,3462.1,3461.6,0.11101543]
["bitfinex","ETHUSD",1721176572501,2.88843,3462.1,3461.2,2.88911]
["bitfinex","ETHUSD",1721176572703,2.88843,3462.1,3461.7,0.11107339]
["bitfinex","ETHUSD",1721176572904,2.88843,3462.1,3461.2,3.708119]
["bitfinex","ETHUSD",1721176573103,2.88843,3462.1,3461.8,0.11107339]
["bitfinex","ETHUSD",1721176573354,2.88843,3462.1,3461.2,3.708119]
["bitfinex","ETHUSD",1721176573841,2.88843,3462.1,3461.3,0.11112896]
["bitfinex","ETHUSD",1721176574042,2.88843,3462.1,3461.3,1.02314676]
["bitfinex","ETHUSD",1721176574414,2.88843,3462.1,3461.3,3.91221676]
["bitfinex","ETHUSD",1721176574826,2.88843,3462.1,3461.3,1.02314676]
["bitfinex","ETHUSD",1721176576218,2.8886,3461.9,3461.3,0.11112896]
["bitfinex","ETHUSD",1721176576559,2.8886,3461.9,3461.0,2.4116]
["bitfinex","ETHUSD",1721176576560,2.88881,3461.7,3461.0,2.4116]
["bitfinex","ETHUSD",1721176576764,2.88881,3461.7,3461.4,0.10384923]
["bitfinex","ETHUSD",1721176577064,2.88881,3461.7,3461.5,0.10384923]
["bitfinex","ETHUSD",1721176577355,2.88881,3461.7,3461.0,2.4116]
["bitfinex","ETHUSD",1721176577566,2.88871,3461.8,3461.6,0.10384923]
["bitfinex","ETHUSD",1721176577866,2.88871,3461.8,3460.8,10.2895]
["bitfinex","ETHUSD",1721176577867,2.8888,3461.7,3460.8,10.2895]
["bitfinex","ETHUSD",1721176578153,2.8888,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1721176578767,5.34162,3461.9,3460.8,2.8895]
["bitfinex","ETHUSD",1721176578920,2.453,3462.2,3461.2,2.88916]
["bitfinex","ETHUSD",1721176579122,2.88849,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721176579526,2.453,3462.2,3461.3,2.271]
["bitfinex","ETHUSD",1721176579755,2.88825,3462.3,3461.4,2.88894]
["bitfinex","ETHUSD",1721176579936,2.88817,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721176580339,2.88817,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721176580577,2.88817,3462.4,3461.5,3.693795]
["bitfinex","ETHUSD",1721176580748,5.34103,3462.6,3461.6,2.88877]
["bitfinex","ETHUSD",1721176580982,3.0,3462.5,3461.6,2.88877]
["bitfinex","ETHUSD",1721176581259,5.88809,3462.5,3461.6,2.88877]
["bitfinex","ETHUSD",1721176582773,5.34103,3462.6,3461.6,2.88877]
["bitfinex","ETHUSD",1721176582974,5.34103,3462.6,3461.7,0.6582565]
["bitfinex","ETHUSD",1721176583436,2.88808,3462.5,3461.7,0.6582565]
["bitfinex","ETHUSD",1721176584970,5.341,3462.6,3461.7,3.5469965]
["bitfinex","ETHUSD",1721176585184,2.88809,3462.5,3461.7,3.5469965]
["bitfinex","ETHUSD",1721176585535,2.88809,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1721176586064,2.88809,3462.5,3461.6,0.10379757]
["bitfinex","ETHUSD",1721176586477,2.88818,3462.4,3461.6,0.10379757]
["bitfinex","ETHUSD",1721176587174,5.34138,3462.2,3461.6,0.10379757]
["bitfinex","ETHUSD",1721176587574,5.34138,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1721176587778,5.34138,3462.2,3461.7,0.10365747]
["bitfinex","ETHUSD",1721176587985,5.34138,3462.2,3461.3,4.440413]
["bitfinex","ETHUSD",1721176588147,5.34138,3462.2,3461.8,0.10365747]
["bitfinex","ETHUSD",1721176588342,5.34138,3462.2,3461.3,4.440413]
["bitfinex","ETHUSD",1721176588543,5.34138,3462.2,3461.9,0.10365747]
["bitfinex","ETHUSD",1721176588765,5.34138,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1721176589082,8.22979,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1721176589373,8.22979,3462.2,3461.4,0.10360623]
["bitfinex","ETHUSD",1721176591347,2.88842,3462.1,3461.4,0.10360623]
["bitfinex","ETHUSD",1721176594381,5.34138,3462.2,3461.4,0.10360623]
["bitfinex","ETHUSD",1721176594580,2.8885,3462.0,3461.4,0.10360623]
["bitfinex","ETHUSD",1721176594771,2.88859,3461.9,3461.0,10.28933]
["bitfinex","ETHUSD",1721176595079,2.88876,3461.7,3461.0,7.4]
["bitfinex","ETHUSD",1721176595378,2.88897,3461.5,3461.1,0.10351397]
["bitfinex","ETHUSD",1721176595785,2.88897,3461.5,3460.6,2.88961]
["bitfinex","ETHUSD",1721176596284,2.88897,3461.5,3460.7,0.10002945]
["bitfinex","ETHUSD",1721176597260,2.88897,3461.5,3460.7,2.98960945]
["bitfinex","ETHUSD",1721176597591,2.88864,3461.9,3460.9,2.88935]
["bitfinex","ETHUSD",1721176597776,2.88864,3461.9,3461.0,0.58789595]
["bitfinex","ETHUSD",1721176597958,2.2605,3462.1,3461.1,0.05777973]
["bitfinex","ETHUSD",1721176598148,2.2605,3462.1,3461.2,2.8891]
["bitfinex","ETHUSD",1721176598471,5.14894,3462.1,3461.3,0.09999611]
["bitfinex","ETHUSD",1721176598672,2.2605,3462.1,3461.3,0.98220532]
["bitfinex","ETHUSD",1721176599482,5.14894,3462.1,3461.3,0.98220532]
["bitfinex","ETHUSD",1721176600388,5.14894,3462.1,3461.3,0.09999611]
["bitfinex","ETHUSD",1721176600389,7.60194,3462.1,3461.3,0.09999611]
["bitfinex","ETHUSD",1721176600696,2.88865,3461.9,3461.3,0.09999611]
["bitfinex","ETHUSD",1721176600900,7.60197,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1721176601100,7.60197,3462.1,3461.4,0.10001645]
["bitfinex","ETHUSD",1721176601387,2.8885,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721176601597,2.8885,3462.0,3461.5,0.09995025]
["bitfinex","ETHUSD",1721176601765,2.8885,3462.0,3461.2,0.577852]
["bitfinex","ETHUSD",1721176601967,2.8885,3462.0,3461.6,0.09995025]
["bitfinex","ETHUSD",1721176602311,2.8885,3462.0,3461.7,0.09995025]
["bitfinex","ETHUSD",1721176602492,2.8885,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721176602703,2.8885,3462.0,3461.8,0.09995025]
["bitfinex","ETHUSD",1721176602857,2.8885,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721176603201,2.8885,3462.0,3461.9,0.09995025]
["bitfinex","ETHUSD",1721176603356,2.8885,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721176603575,2.8885,3462.0,3461.0,10.28928]
["bitfinex","ETHUSD",1721176603576,2.2605,3462.1,3461.2,2.98907338]
["bitfinex","ETHUSD",1721176603909,2.2605,3462.1,3461.3,1.32783534]
["bitfinex","ETHUSD",1721176604079,5.14892,3462.1,3461.3,1.32783534]
["bitfinex","ETHUSD",1721176604404,5.14892,3462.1,3461.4,0.09990338]
["bitfinex","ETHUSD",1721176604405,2.88842,3462.1,3461.4,0.09990338]
["bitfinex","ETHUSD",1721176610587,5.34127,3462.3,3461.4,0.09990338]
["bitfinex","ETHUSD",1721176610787,3.0,3462.2,3461.4,0.09990338]
["bitfinex","ETHUSD",1721176611729,2.88847,3462.1,3461.4,0.09990338]
["bitfinex","ETHUSD",1721176612082,2.8885,3462.0,3461.4,0.09990338]
["bitfinex","ETHUSD",1721176612523,2.8885,3462.0,3461.1,2.88919]
["bitfinex","ETHUSD",1721176612722,2.8885,3462.0,3461.5,0.09965651]
["bitfinex","ETHUSD",1721176613023,2.8885,3462.0,3461.6,0.09965651]
["bitfinex","ETHUSD",1721176613206,2.8885,3462.0,3461.1,2.88919]
["bitfinex","ETHUSD",1721176613412,2.8885,3462.0,3461.2,0.09962125]
["bitfinex","ETHUSD",1721176615737,3.0,3462.2,3461.3,2.3414]
["bitfinex","ETHUSD",1721176615902,2.88847,3462.1,3461.2,2.98872125]
["bitfinex","ETHUSD",1721176616104,2.88847,3462.1,3461.4,0.09955651]
["bitfinex","ETHUSD",1721176616339,2.88847,3462.1,3461.2,4.5110212]
["bitfinex","ETHUSD",1721176616534,2.88847,3462.1,3461.5,0.09623796]
["bitfinex","ETHUSD",1721176616839,5.77696,3462.1,3461.6,0.09626069]
["bitfinex","ETHUSD",1721176617058,2.88851,3462.0,3461.0,12.63068]
["bitfinex","ETHUSD",1721176617357,2.88851,3462.0,3461.7,0.09626069]
["bitfinex","ETHUSD",1721176617545,2.88851,3462.0,3461.1,2.8892]
["bitfinex","ETHUSD",1721176617898,2.88851,3462.0,3461.2,0.09626069]
["bitfinex","ETHUSD",1721176621296,2.88847,3462.1,3461.2,0.09626069]
["bitfinex","ETHUSD",1721176621297,2.88847,3462.1,3461.2,2.98542069]
["bitfinex","ETHUSD",1721176621448,2.88847,3462.1,3461.3,0.82160207]
["bitfinex","ETHUSD",1721176621449,5.77696,3462.1,3461.3,0.82160207]
["bitfinex","ETHUSD",1721176621641,5.77696,3462.1,3461.3,0.91775502]
["bitfinex","ETHUSD",1721176621843,2.88852,3462.0,3461.3,0.91775502]
["bitfinex","ETHUSD",1721176622068,2.88839,3462.2,3461.3,0.91775502]
["bitfinex","ETHUSD",1721176622280,2.88847,3462.1,3461.3,0.91775502]
["bitfinex","ETHUSD",1721176622650,6.96883608,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721176623482,6.96883608,3462.3,3461.6,0.09608629]
["bitfinex","ETHUSD",1721176623861,9.85708608,3462.3,3461.6,0.09608629]
["bitfinex","ETHUSD",1721176624251,1.023,3461.7,3461.6,0.09608629]
["bitfinex","ETHUSD",1721176624448,1.023,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721176624676,1.023,3461.3,3461.2,0.811997]
["bitfinex","ETHUSD",1721176625273,1.023,3461.3,3461.2,3.701167]
["bitfinex","ETHUSD",1721176625489,1.023,3461.5,3461.2,3.701167]
["bitfinex","ETHUSD",1721176626246,2.88844,3462.1,3461.2,3.701167]
["bitfinex","ETHUSD",1721176626558,4.40443189,3462.1,3461.2,0.811997]
["bitfinex","ETHUSD",1721176626760,2.88861,3461.9,3461.0,5.23067]
["bitfinex","ETHUSD",1721176627150,2.88861,3461.9,3461.0,8.11994]
["bitfinex","ETHUSD",1721176627377,2.88861,3461.9,3461.0,5.23067]
["bitfinex","ETHUSD",1721176627850,5.34361,3461.9,3461.0,5.23067]
["bitfinex","ETHUSD",1721176628046,5.34361,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721176628966,5.34361,3461.9,3460.7,5.18652]
["bitfinex","ETHUSD",1721176628967,2.4942,3461.8,3460.7,5.18652]
["bitfinex","ETHUSD",1721176629300,2.88884,3461.6,3460.8,2.88945]
["bitfinex","ETHUSD",1721176630706,5.38287,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1721176631091,5.38287,3461.8,3461.0,0.09599355]
["bitfinex","ETHUSD",1721176631262,2.8888,3461.7,3461.0,0.81770319]
["bitfinex","ETHUSD",1721176631966,5.34359,3461.9,3461.1,2.88922]
["bitfinex","ETHUSD",1721176632668,5.34359,3461.9,3461.2,0.09600708]
["bitfinex","ETHUSD",1721176633388,2.88881,3461.7,3461.2,0.09600708]
["bitfinex","ETHUSD",1721176633712,2.88881,3461.7,3460.8,5.77892]
["bitfinex","ETHUSD",1721176633865,2.88881,3461.7,3461.3,0.09599741]
["bitfinex","ETHUSD",1721176634072,2.88881,3461.7,3460.8,6.67107992]
["bitfinex","ETHUSD",1721176634268,2.88881,3461.7,3461.4,0.09599741]
["bitfinex","ETHUSD",1721176634474,2.88881,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721176634798,2.88881,3461.7,3461.5,0.09599741]
["bitfinex","ETHUSD",1721176635100,2.88881,3461.7,3461.6,0.09599741]
["bitfinex","ETHUSD",1721176635303,2.88881,3461.7,3460.9,10.2894]
["bitfinex","ETHUSD",1721176635481,2.88876,3461.7,3461.0,1.34785599]
["bitfinex","ETHUSD",1721176635809,2.88876,3461.7,3461.0,1.4438534]
["bitfinex","ETHUSD",1721176636284,5.34363,3461.9,3461.1,2.8892]
["bitfinex","ETHUSD",1721176636605,2.88875,3461.7,3460.9,7.4]
["bitfinex","ETHUSD",1721176636806,2.88875,3461.7,3461.2,0.09599741]
["bitfinex","ETHUSD",1721176637109,2.88875,3461.7,3461.3,0.09599741]
["bitfinex","ETHUSD",1721176637311,2.88875,3461.7,3460.9,7.4]
["bitfinex","ETHUSD",1721176637471,2.88875,3461.7,3461.4,0.09599741]
["bitfinex","ETHUSD",1721176637670,5.77757,3461.7,3460.9,10.28942]
["bitfinex","ETHUSD",1721176637989,5.77757,3461.7,3461.5,0.09599741]
["bitfinex","ETHUSD",1721176638195,5.77757,3461.7,3460.9,10.28942]
["bitfinex","ETHUSD",1721176638382,2.88875,3461.7,3461.6,0.09599741]
["bitfinex","ETHUSD",1721176638582,5.77757,3461.7,3460.9,10.28942]
["bitfinex","ETHUSD",1721176638811,5.77757,3461.7,3461.6,0.09599741]
["bitfinex","ETHUSD",1721176638812,2.88875,3461.7,3461.6,0.09599741]
["bitfinex","ETHUSD",1721176638975,5.77757,3461.7,3460.9,10.28942]
["bitfinex","ETHUSD",1721176639173,5.34364,3461.9,3461.6,0.09599741]
["bitfinex","ETHUSD",1721176639376,2.88877,3461.7,3460.9,10.28939]
["bitfinex","ETHUSD",1721176639604,2.88868,3461.8,3460.9,10.28939]
["bitfinex","ETHUSD",1721176639805,2.88868,3461.8,3461.0,1.63680999]
["bitfinex","ETHUSD",1721176641005,2.88868,3461.8,3461.0,4.52613999]
["bitfinex","ETHUSD",1721176641324,5.34364,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1721176641325,2.455,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1721176644111,2.88872,3461.8,3460.8,3.78160992]
["bitfinex","ETHUSD",1721176644314,5.25131,3461.7,3460.9,1.0046084]
["bitfinex","ETHUSD",1721176644511,5.25131,3461.7,3460.8,6.67103992]
["bitfinex","ETHUSD",1721176644722,5.25131,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1721176645474,2.88884,3461.6,3460.8,2.88943]
["bitfinex","ETHUSD",1721176646187,2.88884,3461.6,3460.9,0.09601481]
["bitfinex","ETHUSD",1721176646411,1.023,3461.0,3460.9,0.09601481]
["bitfinex","ETHUSD",1721176646781,1.023,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1721176647014,1.023,3461.0,3460.9,0.09601481]
["bitfinex","ETHUSD",1721176647228,1.023,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1721176647379,1.023,3461.0,3460.9,0.09601481]
["bitfinex","ETHUSD",1721176647579,1.023,3461.2,3460.7,0.88478907]
["bitfinex","ETHUSD",1721176647888,1.023,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1721176648088,1.023,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721176648525,1.023,3461.5,3461.3,0.09605541]
["bitfinex","ETHUSD",1721176648738,1.023,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721176648947,1.023,3461.5,3461.4,0.09605541]
["bitfinex","ETHUSD",1721176649094,1.023,3461.5,3460.8,5.35799]
["bitfinex","ETHUSD",1721176649300,1.023,3461.3,3460.8,5.35799]
["bitfinex","ETHUSD",1721176649496,1.023,3461.3,3461.0,2.8893]
["bitfinex","ETHUSD",1721176652018,1.023,3461.1,3460.7,0.88478907]
["bitfinex","ETHUSD",1721176652223,1.023,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721176652547,1.023,3461.1,3460.7,1.00465301]
["bitfinex","ETHUSD",1721176652843,1.023,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721176653019,1.023,3460.9,3460.7,1.00467492]
["bitfinex","ETHUSD",1721176653223,1.023,3460.9,3460.6,2.88962]
["bitfinex","ETHUSD",1721176653519,1.023,3460.9,3460.6,1.70483618]
["bitfinex","ETHUSD",1721176654812,1.023,3460.9,3460.3,7.99990072]
["bitfinex","ETHUSD",1721176654813,3.91261,3460.7,3460.3,7.99990072]
["bitfinex","ETHUSD",1721176655113,3.91261,3460.7,3460.0,0.93257529]
["bitfinex","ETHUSD",1721176655114,1.023,3460.5,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176655312,1.023,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176657255,3.91308,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176657454,1.023,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176658015,3.91308,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176658433,1.023,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176659744,1.023,3460.1,3460.0,0.12572656]
["bitfinex","ETHUSD",1721176660354,2.88997,3460.3,3460.0,0.12572656]
["bitfinex","ETHUSD",1721176660555,1.023,3460.1,3460.0,0.12572656]
["bitfinex","ETHUSD",1721176660777,2.88961,3460.7,3460.0,0.12572656]
["bitfinex","ETHUSD",1721176661050,1.023,3460.1,3460.0,0.12572656]
["bitfinex","ETHUSD",1721176663985,3.91308,3460.1,3460.0,0.12572656]
["bitfinex","ETHUSD",1721176664157,6.22138,3460.1,3460.0,0.12572656]
["bitfinex","ETHUSD",1721176664479,6.22138,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176665982,9.11146,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176669649,12.00154,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176669854,12.00484,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176670352,12.55484,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176671892,2.89002,3460.2,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176672056,3.91308,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176674374,2.89008,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176675689,2.89008,3460.1,3460.0,0.12620821]
["bitfinex","ETHUSD",1721176675894,2.89008,3460.1,3460.0,0.0327242]
["bitfinex","ETHUSD",1721176676271,2.89008,3460.1,3460.0,0.12620821]
["bitfinex","ETHUSD",1721176676818,5.34792,3460.3,3460.0,0.12620821]
["bitfinex","ETHUSD",1721176678160,2.89001,3460.2,3460.0,0.12620821]
["bitfinex","ETHUSD",1721176680599,2.458,3460.3,3460.0,0.12620821]
["bitfinex","ETHUSD",1721176685571,2.2894,3461.6,3460.1,2.3452]
["bitfinex","ETHUSD",1721176685811,1.50934141,3462.0,3460.1,2.3452]
["bitfinex","ETHUSD",1721176685812,2.8887,3461.8,3460.8,2.88944]
["bitfinex","ETHUSD",1721176686011,5.17793,3462.0,3460.6,5.23486]
["bitfinex","ETHUSD",1721176686012,2.88877,3461.7,3460.6,5.23486]
["bitfinex","ETHUSD",1721176686187,2.88877,3461.7,3460.9,0.09047384]
["bitfinex","ETHUSD",1721176686507,2.8887,3461.8,3461.0,0.29799238]
["bitfinex","ETHUSD",1721176686705,2.8887,3461.8,3461.0,0.38846236]
["bitfinex","ETHUSD",1721176688874,2.8887,3461.8,3461.0,3.27775236]
["bitfinex","ETHUSD",1721176689226,2.88817,3462.4,3461.3,5.23427]
["bitfinex","ETHUSD",1721176689227,2.2894,3462.4,3461.3,5.23427]
["bitfinex","ETHUSD",1721176689518,2.2894,3462.4,3461.4,3.70710518]
["bitfinex","ETHUSD",1721176689699,2.88793,3462.7,3461.5,2.8889]
["bitfinex","ETHUSD",1721176689873,2.88793,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1721176690069,2.888,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1721176690272,2.888,3462.6,3461.7,3.55732732]
["bitfinex","ETHUSD",1721176690507,2.888,3462.6,3461.8,0.09011798]
["bitfinex","ETHUSD",1721176691272,5.17729,3462.8,3461.8,0.09011798]
["bitfinex","ETHUSD",1721176691482,5.17729,3462.8,3461.8,2.97875798]
["bitfinex","ETHUSD",1721176691691,2.88792,3462.7,3461.8,2.97875798]
["bitfinex","ETHUSD",1721176691891,2.88792,3462.7,3461.8,3.63236651]
["bitfinex","ETHUSD",1721176694509,2.88792,3462.7,3461.9,2.2821]
["bitfinex","ETHUSD",1721176694704,2.88764,3463.1,3462.0,2.88844]
["bitfinex","ETHUSD",1721176694908,2.4153,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721176695076,2.4153,3463.2,3462.3,3.177062]
["bitfinex","ETHUSD",1721176695278,2.88742,3463.3,3462.3,3.2670756]
["bitfinex","ETHUSD",1721176695787,2.88742,3463.3,3462.3,3.32483462]
["bitfinex","ETHUSD",1721176696107,2.88742,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721176696515,2.88742,3463.3,3462.5,0.09000974]
["bitfinex","ETHUSD",1721176697126,2.8875,3463.2,3462.5,0.09000974]
["bitfinex","ETHUSD",1721176697286,2.88767,3463.0,3462.5,0.09000974]
["bitfinex","ETHUSD",1721176697675,2.88767,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721176697879,2.88767,3463.0,3462.6,0.089654]
["bitfinex","ETHUSD",1721176698307,2.88767,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721176698612,2.88767,3463.0,3462.1,3.75967985]
["bitfinex","ETHUSD",1721176698936,2.88802,3462.6,3462.2,0.089654]
["bitfinex","ETHUSD",1721176699210,2.88802,3462.6,3461.5,5.171]
["bitfinex","ETHUSD",1721176699211,2.88808,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721176699612,2.88808,3462.5,3461.8,0.08957864]
["bitfinex","ETHUSD",1721176700709,2.88808,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721176701222,2.88818,3462.4,3461.5,5.17096]
["bitfinex","ETHUSD",1721176701429,2.88818,3462.4,3461.8,0.08957864]
["bitfinex","ETHUSD",1721176701607,2.88818,3462.4,3461.6,0.88781452]
["bitfinex","ETHUSD",1721176701809,2.88818,3462.4,3461.9,0.08957864]
["bitfinex","ETHUSD",1721176702012,2.88818,3462.4,3461.5,5.17096]
["bitfinex","ETHUSD",1721176702513,2.88818,3462.4,3461.6,2.97840864]
["bitfinex","ETHUSD",1721176703016,4.8733,3462.8,3461.6,2.97840864]
["bitfinex","ETHUSD",1721176703017,2.88794,3462.7,3461.6,2.97840864]
["bitfinex","ETHUSD",1721176703216,2.88788,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721176703731,2.88767,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1721176704307,2.88767,3463.0,3462.2,0.08957864]
["bitfinex","ETHUSD",1721176704715,2.88767,3463.0,3462.3,2.4128]
["bitfinex","ETHUSD",1721176704896,2.88767,3463.0,3462.4,0.53907386]
["bitfinex","ETHUSD",1721176705396,2.88767,3463.0,3462.5,0.08957864]
["bitfinex","ETHUSD",1721176705904,2.8876,3463.1,3462.5,0.08957864]
["bitfinex","ETHUSD",1721176708432,2.88767,3463.0,3462.5,0.08957864]
["bitfinex","ETHUSD",1721176708639,2.88767,3463.0,3462.3,2.4128]
["bitfinex","ETHUSD",1721176708867,2.88767,3463.0,3462.6,0.08957284]
["bitfinex","ETHUSD",1721176708998,2.88767,3463.0,3462.3,2.4128]
["bitfinex","ETHUSD",1721176709199,2.458,3463.2,3462.7,0.08360112]
["bitfinex","ETHUSD",1721176709509,2.458,3463.2,3462.3,6.120009]
["bitfinex","ETHUSD",1721176709510,2.88763,3463.1,3462.3,6.120009]
["bitfinex","ETHUSD",1721176709713,2.88763,3463.1,3462.8,0.08360112]
["bitfinex","ETHUSD",1721176710030,2.88766,3463.0,3462.9,0.08360112]
["bitfinex","ETHUSD",1721176710234,2.88766,3463.0,3462.1,2.2552]
["bitfinex","ETHUSD",1721176710456,2.458,3463.2,3462.9,0.08360112]
["bitfinex","ETHUSD",1721176710755,2.88736,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1721176711116,2.88736,3463.4,3463.0,0.08360112]
["bitfinex","ETHUSD",1721176711411,2.88736,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1721176711597,2.88736,3463.4,3463.1,0.08360112]
["bitfinex","ETHUSD",1721176711798,2.88736,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1721176712117,2.88743,3463.3,3463.2,0.08360112]
["bitfinex","ETHUSD",1721176712433,2.88743,3463.3,3462.2,2.88826]
["bitfinex","ETHUSD",1721176712643,5.77484,3463.3,3463.2,0.08360112]
["bitfinex","ETHUSD",1721176712958,2.88762,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1721176713864,2.88762,3463.1,3462.1,2.2552]
["bitfinex","ETHUSD",1721176713865,2.88767,3463.0,3462.1,5.14354]
["bitfinex","ETHUSD",1721176714558,5.34826,3462.9,3462.1,5.14354]
["bitfinex","ETHUSD",1721176714742,5.34826,3462.9,3462.1,5.946757]
["bitfinex","ETHUSD",1721176715365,5.34826,3462.9,3462.1,3.058417]
["bitfinex","ETHUSD",1721176715875,2.88792,3462.7,3462.1,3.058417]
["bitfinex","ETHUSD",1721176716059,2.88792,3462.7,3462.1,2.2552]
["bitfinex","ETHUSD",1721176716391,2.88792,3462.7,3461.8,2.2508]
["bitfinex","ETHUSD",1721176716731,2.88801,3462.6,3461.8,5.13943]
["bitfinex","ETHUSD",1721176718080,2.88793,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1721176718282,2.88793,3462.7,3462.0,0.513938]
["bitfinex","ETHUSD",1721176718479,2.88783,3462.8,3462.0,0.513938]
["bitfinex","ETHUSD",1721176718634,2.88775,3463.0,3462.2,2.3734]
["bitfinex","ETHUSD",1721176718829,2.88775,3463.0,3462.3,5.7765]
["bitfinex","ETHUSD",1721176719739,5.77498,3463.3,3462.3,8.66469]
["bitfinex","ETHUSD",1721176719945,2.8875,3463.2,3462.4,1.392641]
["bitfinex","ETHUSD",1721176720142,2.8875,3463.2,3462.5,5.7762]
["bitfinex","ETHUSD",1721176721084,2.8875,3463.2,3462.6,0.08363206]
["bitfinex","ETHUSD",1721176721449,2.8875,3463.2,3462.7,5.7758]
["bitfinex","ETHUSD",1721176721966,2.8875,3463.2,3462.8,0.08363206]
["bitfinex","ETHUSD",1721176722157,2.8875,3463.2,3462.7,5.7758]
["bitfinex","ETHUSD",1721176722355,2.8875,3463.2,3462.8,0.08363206]
["bitfinex","ETHUSD",1721176722562,2.8875,3463.2,3462.7,5.7758]
["bitfinex","ETHUSD",1721176723083,2.8875,3463.2,3462.8,0.08084432]
["bitfinex","ETHUSD",1721176723447,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176723957,2.8875,3463.2,3462.8,0.07805659]
["bitfinex","ETHUSD",1721176724280,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176724442,2.8875,3463.2,3462.9,0.07805659]
["bitfinex","ETHUSD",1721176724645,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176724846,2.8875,3463.2,3462.8,0.07805659]
["bitfinex","ETHUSD",1721176725085,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176725248,2.8875,3463.2,3462.9,0.07805659]
["bitfinex","ETHUSD",1721176725580,2.8875,3463.2,3463.0,0.07805659]
["bitfinex","ETHUSD",1721176725785,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176725985,2.8875,3463.2,3462.8,0.07805659]
["bitfinex","ETHUSD",1721176726146,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176726346,2.8875,3463.2,3462.8,0.07805659]
["bitfinex","ETHUSD",1721176726578,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176726789,2.8875,3463.2,3462.8,0.07805659]
["bitfinex","ETHUSD",1721176726956,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176727151,2.8875,3463.2,3462.8,0.07805659]
["bitfinex","ETHUSD",1721176727345,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176727548,2.8875,3463.2,3462.8,0.07805659]
["bitfinex","ETHUSD",1721176727881,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176728083,2.8875,3463.2,3462.9,0.07805659]
["bitfinex","ETHUSD",1721176728289,2.8875,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176728483,5.77476,3463.4,3463.0,0.07805659]
["bitfinex","ETHUSD",1721176728786,3.0,3463.3,3463.1,0.07805659]
["bitfinex","ETHUSD",1721176728961,3.0,3463.3,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176729148,3.0,3463.3,3462.8,0.07799669]
["bitfinex","ETHUSD",1721176729353,5.88747,3463.3,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176729661,5.88747,3463.3,3462.8,0.07795418]
["bitfinex","ETHUSD",1721176729868,5.88747,3463.3,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176730054,2.88751,3463.2,3462.9,0.07795418]
["bitfinex","ETHUSD",1721176730259,2.88751,3463.2,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176730462,2.88751,3463.2,3462.8,0.07795418]
["bitfinex","ETHUSD",1721176730666,2.88767,3463.0,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176730953,2.88767,3463.0,3462.8,0.07795418]
["bitfinex","ETHUSD",1721176731161,2.88767,3463.0,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176731364,2.88767,3463.0,3462.8,0.07795418]
["bitfinex","ETHUSD",1721176731577,2.88767,3463.0,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176731897,2.88767,3463.0,3462.8,0.07795418]
["bitfinex","ETHUSD",1721176732261,5.77541,3463.0,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176732614,2.88783,3462.8,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176734905,2.88776,3462.9,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176735413,2.88783,3462.8,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176735766,2.88767,3463.0,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176735972,2.88767,3463.0,3462.8,0.07795418]
["bitfinex","ETHUSD",1721176736172,2.88767,3463.0,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176736467,2.88767,3463.0,3462.9,0.07795418]
["bitfinex","ETHUSD",1721176736695,2.88767,3463.0,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176737084,2.88752,3463.2,3462.8,0.07795418]
["bitfinex","ETHUSD",1721176737517,3.0,3463.3,3462.7,4.36470606]
["bitfinex","ETHUSD",1721176737518,3.0,3463.3,3462.7,6.75740606]
["bitfinex","ETHUSD",1721176737807,5.88746,3463.3,3462.7,6.75740606]
["bitfinex","ETHUSD",1721176738013,5.88746,3463.3,3462.8,0.07795418]
["bitfinex","ETHUSD",1721176738222,5.88746,3463.3,3462.7,6.75740606]
["bitfinex","ETHUSD",1721176738371,5.88746,3463.3,3462.9,0.07795418]
["bitfinex","ETHUSD",1721176738682,5.88746,3463.3,3462.7,6.75740606]
["bitfinex","ETHUSD",1721176738882,5.88746,3463.3,3463.0,0.07795418]
["bitfinex","ETHUSD",1721176739075,5.88746,3463.3,3462.7,6.75740606]
["bitfinex","ETHUSD",1721176739282,5.88746,3463.3,3463.1,0.07795418]
["bitfinex","ETHUSD",1721176739479,2.88725,3463.5,3462.7,6.75740606]
["bitfinex","ETHUSD",1721176739705,2.88725,3463.5,3463.2,0.07795418]
["bitfinex","ETHUSD",1721176739901,2.88712,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721176740114,2.88712,3463.7,3463.3,0.07790976]
["bitfinex","ETHUSD",1721176740420,2.88712,3463.7,3463.4,0.07789817]
["bitfinex","ETHUSD",1721176740586,2.88712,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721176740782,2.88712,3463.7,3463.5,0.07789817]
["bitfinex","ETHUSD",1721176740981,2.88712,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721176741294,2.88712,3463.7,3463.6,0.07789817]
["bitfinex","ETHUSD",1721176741823,2.88712,3463.7,3463.0,7.1864]
["bitfinex","ETHUSD",1721176742022,2.88712,3463.7,3463.6,0.07789817]
["bitfinex","ETHUSD",1721176742181,2.88712,3463.7,3463.0,7.1864]
["bitfinex","ETHUSD",1721176742377,2.88712,3463.7,3463.0,8.721872]
["bitfinex","ETHUSD",1721176742684,2.88694,3463.9,3463.2,2.463]
["bitfinex","ETHUSD",1721176743340,2.88694,3463.9,3463.3,0.07789817]
["bitfinex","ETHUSD",1721176747029,5.77393,3463.9,3463.3,0.07789817]
["bitfinex","ETHUSD",1721176747230,2.88694,3463.9,3463.3,0.07789817]
["bitfinex","ETHUSD",1721176749727,2.887,3463.8,3463.3,0.07789817]
["bitfinex","ETHUSD",1721176750087,2.887,3463.8,3463.2,2.463]
["bitfinex","ETHUSD",1721176750287,1.022,3463.7,3463.4,0.07789817]
["bitfinex","ETHUSD",1721176750627,1.022,3463.7,3463.5,0.07779194]
["bitfinex","ETHUSD",1721176750829,1.022,3463.7,3463.2,2.463]
["bitfinex","ETHUSD",1721176751031,1.022,3463.7,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176751196,1.022,3463.7,3463.2,2.463]
["bitfinex","ETHUSD",1721176751405,1.022,3463.7,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176751604,1.022,3463.7,3463.2,2.463]
["bitfinex","ETHUSD",1721176751912,1.022,3463.7,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176752111,1.022,3463.7,3463.2,2.463]
["bitfinex","ETHUSD",1721176752318,1.022,3463.7,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176752488,1.022,3463.7,3463.3,7.1859]
["bitfinex","ETHUSD",1721176752689,1.022,3463.7,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176752914,1.022,3463.7,3463.3,7.1859]
["bitfinex","ETHUSD",1721176753123,1.022,3463.7,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176753291,1.022,3463.7,3463.3,7.1859]
["bitfinex","ETHUSD",1721176753495,1.022,3463.7,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176753704,1.022,3463.7,3463.3,7.1859]
["bitfinex","ETHUSD",1721176753904,1.022,3463.7,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176754131,1.022,3463.7,3463.3,7.1859]
["bitfinex","ETHUSD",1721176754303,1.022,3463.7,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176754506,1.022,3463.7,3463.3,7.1859]
["bitfinex","ETHUSD",1721176754705,1.022,3463.7,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176754907,1.022,3463.7,3463.3,7.1859]
["bitfinex","ETHUSD",1721176755117,2.887,3463.8,3463.6,0.07779194]
["bitfinex","ETHUSD",1721176755322,2.887,3463.8,3463.3,7.1859]
["bitfinex","ETHUSD",1721176755489,2.8866,3464.3,3463.7,0.07779194]
["bitfinex","ETHUSD",1721176755694,2.8866,3464.3,3463.8,7.1851]
["bitfinex","ETHUSD",1721176756017,2.8866,3464.3,3463.8,9.71309092]
["bitfinex","ETHUSD",1721176756560,4.022,3464.4,3463.8,9.71309092]
["bitfinex","ETHUSD",1721176756691,1.022,3464.4,3463.8,9.71309092]
["bitfinex","ETHUSD",1721176757307,3.90851,3464.4,3463.8,9.71309092]
["bitfinex","ETHUSD",1721176758295,2.88651,3464.4,3463.8,9.71309092]
["bitfinex","ETHUSD",1721176759407,2.88651,3464.4,3463.8,11.26182801]
["bitfinex","ETHUSD",1721176761240,2.88651,3464.4,3463.8,9.71309092]
["bitfinex","ETHUSD",1721176761754,2.88691,3463.9,3463.8,7.26269092]
["bitfinex","ETHUSD",1721176761891,5.77382,3463.9,3463.8,7.26269092]
["bitfinex","ETHUSD",1721176762341,5.77382,3463.9,3463.8,7.1851]
["bitfinex","ETHUSD",1721176762642,5.77382,3463.9,3463.8,7.26262913]
["bitfinex","ETHUSD",1721176763401,8.77382,3463.9,3463.8,7.26262913]
["bitfinex","ETHUSD",1721176763740,8.77382,3463.9,3463.8,7.1851]
["bitfinex","ETHUSD",1721176764152,8.77382,3463.9,3463.8,7.26262913]
["bitfinex","ETHUSD",1721176767802,5.88691,3463.9,3463.8,7.26262913]
["bitfinex","ETHUSD",1721176768008,2.451,3464.3,3463.8,7.91136291]
["bitfinex","ETHUSD",1721176768315,2.88647,3464.5,3463.9,0.07747987]
["bitfinex","ETHUSD",1721176769343,2.8865,3464.4,3463.9,0.07747987]
["bitfinex","ETHUSD",1721176769514,2.88647,3464.5,3463.9,0.07747987]
["bitfinex","ETHUSD",1721176769725,3.0,3464.4,3464.0,3.11668428]
["bitfinex","ETHUSD",1721176770026,3.0,3464.4,3464.0,2.3178]
["bitfinex","ETHUSD",1721176770242,3.0,3464.4,3464.1,0.07747987]
["bitfinex","ETHUSD",1721176771306,3.0,3464.4,3463.8,7.1851]
["bitfinex","ETHUSD",1721176771851,3.0,3464.4,3463.9,0.07744512]
["bitfinex","ETHUSD",1721176772154,5.88651,3464.4,3463.9,0.07744512]
["bitfinex","ETHUSD",1721176774509,2.88659,3464.3,3463.9,0.07744512]
["bitfinex","ETHUSD",1721176775257,5.8865,3464.4,3463.9,0.07744512]
["bitfinex","ETHUSD",1721176775499,5.8865,3464.4,3463.9,1.33270163]
["bitfinex","ETHUSD",1721176777150,5.8865,3464.4,3463.9,0.07744512]
["bitfinex","ETHUSD",1721176778866,3.0,3464.4,3463.9,0.07744512]
["bitfinex","ETHUSD",1721176779076,1.51129921,3465.0,3464.1,2.8867]
["bitfinex","ETHUSD",1721176779262,2.8858,3465.3,3464.4,2.4613]
["bitfinex","ETHUSD",1721176779468,2.8858,3465.3,3464.5,7.1839]
["bitfinex","ETHUSD",1721176779896,2.8855,3465.6,3464.6,3.02128521]
["bitfinex","ETHUSD",1721176780036,2.8855,3465.6,3464.7,7.1836]
["bitfinex","ETHUSD",1721176780238,2.8855,3465.6,3464.9,2.4613]
["bitfinex","ETHUSD",1721176780473,2.88539,3465.8,3465.0,8.436211]
["bitfinex","ETHUSD",1721176780645,2.88539,3465.8,3465.0,8.51338393]
["bitfinex","ETHUSD",1721176781484,2.88542,3465.7,3465.0,8.51338393]
["bitfinex","ETHUSD",1721176783576,2.88527,3465.9,3465.0,8.51338393]
["bitfinex","ETHUSD",1721176783775,2.88543,3465.7,3465.0,8.51338393]
["bitfinex","ETHUSD",1721176783970,2.88527,3465.9,3465.1,1.38607639]
["bitfinex","ETHUSD",1721176784209,2.88527,3465.9,3465.2,7.1828]
["bitfinex","ETHUSD",1721176784394,2.88534,3465.8,3465.2,7.1828]
["bitfinex","ETHUSD",1721176784592,2.88534,3465.8,3465.3,0.07717293]
["bitfinex","ETHUSD",1721176784896,2.88534,3465.8,3465.2,7.1828]
["bitfinex","ETHUSD",1721176785096,2.88534,3465.8,3465.4,0.07717293]
["bitfinex","ETHUSD",1721176785397,5.451,3466.2,3465.3,1.27079674]
["bitfinex","ETHUSD",1721176785398,2.88517,3466.0,3465.3,1.27079674]
["bitfinex","ETHUSD",1721176785603,5.451,3466.2,3465.5,0.07717293]
["bitfinex","ETHUSD",1721176785604,2.88506,3466.2,3465.5,0.07717293]
["bitfinex","ETHUSD",1721176785757,2.88506,3466.2,3465.6,7.1821]
["bitfinex","ETHUSD",1721176785962,2.88506,3466.2,3465.6,7.25927293]
["bitfinex","ETHUSD",1721176787089,2.88485,3466.4,3465.6,8.9265189]
["bitfinex","ETHUSD",1721176787677,2.88492,3466.3,3465.6,8.9265189]
["bitfinex","ETHUSD",1721176788272,2.88483,3466.4,3465.6,8.9265189]
["bitfinex","ETHUSD",1721176789199,2.88469,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721176789389,2.88469,3466.6,3465.8,7.23949616]
["bitfinex","ETHUSD",1721176789596,2.88469,3466.6,3465.9,1.18693251]
["bitfinex","ETHUSD",1721176789793,2.88454,3466.8,3466.0,7.1814]
["bitfinex","ETHUSD",1721176789794,5.7691,3466.8,3466.0,7.1814]
["bitfinex","ETHUSD",1721176790004,2.88459,3466.7,3466.0,7.1814]
["bitfinex","ETHUSD",1721176790215,2.88446,3466.9,3466.2,2.349]
["bitfinex","ETHUSD",1721176790362,2.8843,3467.1,3466.3,7.1809]
["bitfinex","ETHUSD",1721176790562,2.8843,3467.1,3466.4,1.24918592]
["bitfinex","ETHUSD",1721176790767,2.8842,3467.2,3466.5,7.1806]
["bitfinex","ETHUSD",1721176791309,2.88439,3467.0,3466.6,0.07647458]
["bitfinex","ETHUSD",1721176791469,2.88439,3467.0,3466.5,7.1806]
["bitfinex","ETHUSD",1721176791663,2.88439,3467.0,3466.6,0.07647458]
["bitfinex","ETHUSD",1721176791868,2.88439,3467.0,3466.5,7.1806]
["bitfinex","ETHUSD",1721176792074,2.88439,3467.0,3466.6,0.07647458]
["bitfinex","ETHUSD",1721176792314,2.88439,3467.0,3466.7,7.1803]
["bitfinex","ETHUSD",1721176792495,2.88439,3467.0,3466.8,0.07647458]
["bitfinex","ETHUSD",1721176792804,2.88425,3467.1,3466.7,7.1803]
["bitfinex","ETHUSD",1721176793005,2.88425,3467.1,3466.9,0.07647458]
["bitfinex","ETHUSD",1721176793163,2.88403,3467.4,3466.7,7.1803]
["bitfinex","ETHUSD",1721176793369,2.88403,3467.4,3467.0,0.07647458]
["bitfinex","ETHUSD",1721176793565,2.88403,3467.4,3466.7,7.1803]
["bitfinex","ETHUSD",1721176793781,2.88403,3467.4,3467.1,0.07647458]
["bitfinex","ETHUSD",1721176793981,2.88403,3467.4,3466.7,7.1803]
["bitfinex","ETHUSD",1721176794247,2.88408,3467.3,3467.2,0.07647458]
["bitfinex","ETHUSD",1721176794402,2.88408,3467.3,3466.7,7.1803]
["bitfinex","ETHUSD",1721176794403,2.88422,3467.2,3466.7,7.1803]
["bitfinex","ETHUSD",1721176794630,2.88403,3467.4,3466.7,7.1803]
["bitfinex","ETHUSD",1721176795911,2.88418,3467.2,3466.7,7.1803]
["bitfinex","ETHUSD",1721176796078,2.88444,3466.9,3466.8,0.07636663]
["bitfinex","ETHUSD",1721176796275,2.88444,3466.9,3466.7,7.1803]
["bitfinex","ETHUSD",1721176796611,2.88444,3466.9,3466.8,0.0763223]
["bitfinex","ETHUSD",1721176796978,2.88444,3466.9,3466.7,7.1803]
["bitfinex","ETHUSD",1721176797206,2.88444,3466.9,3466.8,0.07633772]
["bitfinex","ETHUSD",1721176797574,2.88427,3467.1,3466.7,7.1803]
["bitfinex","ETHUSD",1721176797798,2.88427,3467.1,3466.8,0.79436772]
["bitfinex","ETHUSD",1721176797999,2.88427,3467.1,3466.8,0.07633772]
["bitfinex","ETHUSD",1721176798179,2.88427,3467.1,3466.9,7.1799]
["bitfinex","ETHUSD",1721176798384,2.88416,3467.3,3466.9,7.1799]
["bitfinex","ETHUSD",1721176798585,2.88416,3467.3,3467.0,0.07634736]
["bitfinex","ETHUSD",1721176799912,2.88425,3467.1,3467.0,0.07634736]
["bitfinex","ETHUSD",1721176800297,5.7685,3467.1,3467.0,0.07634736]
["bitfinex","ETHUSD",1721176800504,5.76866,3467.0,3466.9,7.1799]
["bitfinex","ETHUSD",1721176801532,2.88428,3467.1,3466.9,7.1799]
["bitfinex","ETHUSD",1721176801685,2.88428,3467.1,3466.9,7.25608158]
["bitfinex","ETHUSD",1721176802108,2.88433,3467.0,3466.9,7.25608158]
["bitfinex","ETHUSD",1721176802684,5.76866,3467.0,3466.9,7.25608158]
["bitfinex","ETHUSD",1721176802919,5.76866,3467.0,3466.9,7.1799]
["bitfinex","ETHUSD",1721176803126,5.76866,3467.0,3466.9,7.25355466]
["bitfinex","ETHUSD",1721176804485,2.88433,3467.0,3466.9,7.25355466]
["bitfinex","ETHUSD",1721176804836,2.88421,3467.2,3466.9,9.65455466]
["bitfinex","ETHUSD",1721176805131,2.88426,3467.1,3466.9,7.25355466]
["bitfinex","ETHUSD",1721176805983,5.76866,3467.0,3466.9,7.25355466]
["bitfinex","ETHUSD",1721176806417,5.76866,3467.0,3466.9,7.1799]
["bitfinex","ETHUSD",1721176806824,5.76866,3467.0,3466.9,7.25354695]
["bitfinex","ETHUSD",1721176807187,8.65299,3467.0,3466.9,7.25354695]
["bitfinex","ETHUSD",1721176807612,11.65299,3467.0,3466.9,7.25354695]
["bitfinex","ETHUSD",1721176809945,8.76866,3467.0,3466.9,7.25354695]
["bitfinex","ETHUSD",1721176810234,5.76866,3467.0,3466.9,7.25354695]
["bitfinex","ETHUSD",1721176810548,5.76866,3467.0,3466.9,7.1799]
["bitfinex","ETHUSD",1721176810549,8.65299,3467.0,3466.9,7.1799]
["bitfinex","ETHUSD",1721176810886,8.65299,3467.0,3466.9,7.25362405]
["bitfinex","ETHUSD",1721176812602,8.76866,3467.0,3466.9,7.25362405]
["bitfinex","ETHUSD",1721176813024,11.65299,3467.0,3466.9,7.25362405]
["bitfinex","ETHUSD",1721176813206,8.76866,3467.0,3466.9,7.25362405]
["bitfinex","ETHUSD",1721176813931,8.76866,3467.0,3466.9,7.1799]
["bitfinex","ETHUSD",1721176814130,8.76866,3467.0,3466.9,7.25369923]
["bitfinex","ETHUSD",1721176817647,5.76866,3467.0,3466.9,7.25369923]
["bitfinex","ETHUSD",1721176818145,8.65299,3467.0,3466.9,7.25369923]
["bitfinex","ETHUSD",1721176818499,5.76866,3467.0,3466.9,7.25369923]
["bitfinex","ETHUSD",1721176818913,5.76866,3467.0,3466.9,7.25271958]
["bitfinex","ETHUSD",1721176820197,2.88433,3467.0,3466.9,7.25271958]
["bitfinex","ETHUSD",1721176820496,2.88417,3467.2,3466.9,7.97799154]
["bitfinex","ETHUSD",1721176820714,2.88417,3467.2,3466.9,10.23439154]
["bitfinex","ETHUSD",1721176821136,2.451,3467.6,3466.9,10.23439154]
["bitfinex","ETHUSD",1721176821297,2.88385,3467.6,3466.9,10.23439154]
["bitfinex","ETHUSD",1721176822537,2.88385,3467.6,3466.9,13.11880154]
["bitfinex","ETHUSD",1721176822738,2.88385,3467.6,3467.0,1.60032715]
["bitfinex","ETHUSD",1721176822940,2.88385,3467.6,3467.1,7.1806]
["bitfinex","ETHUSD",1721176823540,2.88385,3467.6,3467.2,0.07375875]
["bitfinex","ETHUSD",1721176824415,2.88385,3467.6,3467.3,7.1803]
["bitfinex","ETHUSD",1721176824925,2.88385,3467.6,3467.4,0.07375875]
["bitfinex","ETHUSD",1721176825141,2.8837,3467.8,3467.5,7.1799]
["bitfinex","ETHUSD",1721176825346,2.451,3468.0,3467.5,7.1799]
["bitfinex","ETHUSD",1721176825547,5.33454,3468.0,3467.6,0.07375875]
["bitfinex","ETHUSD",1721176825754,2.88373,3467.8,3467.6,0.07375875]
["bitfinex","ETHUSD",1721176826244,5.76748,3467.8,3467.6,0.07375875]
["bitfinex","ETHUSD",1721176826406,2.88375,3467.7,3467.6,0.07375875]
["bitfinex","ETHUSD",1721176826606,2.88375,3467.7,3467.6,7.25355875]
["bitfinex","ETHUSD",1721176827365,2.88365,3467.9,3467.6,7.60781114]
["bitfinex","ETHUSD",1721176827570,2.88346,3468.1,3467.6,9.86421114]
["bitfinex","ETHUSD",1721176827841,2.88319,3468.4,3467.6,9.86421114]
["bitfinex","ETHUSD",1721176828006,2.88304,3468.6,3467.7,1.33247655]
["bitfinex","ETHUSD",1721176828207,2.88287,3468.8,3467.8,10.06305]
["bitfinex","ETHUSD",1721176828446,2.88292,3468.7,3467.8,10.13648884]
["bitfinex","ETHUSD",1721176828633,2.451,3469.2,3467.8,10.13648884]
["bitfinex","ETHUSD",1721176828634,2.8827,3469.0,3467.8,10.13648884]
["bitfinex","ETHUSD",1721176828962,4.39064887,3469.7,3468.0,5.13989]
["bitfinex","ETHUSD",1721176828963,2.451,3469.6,3468.0,5.13989]
["bitfinex","ETHUSD",1721176829127,2.88256,3469.2,3468.2,2.88331]
["bitfinex","ETHUSD",1721176829448,2.88266,3469.1,3468.3,7.1786]
["bitfinex","ETHUSD",1721176829761,2.88266,3469.1,3468.3,7.25194252]
["bitfinex","ETHUSD",1721176830253,2.88236,3469.4,3468.3,10.13518252]
["bitfinex","ETHUSD",1721176830254,2.88254,3469.2,3468.3,10.13518252]
["bitfinex","ETHUSD",1721176830423,2.88236,3469.4,3468.3,10.13518252]
["bitfinex","ETHUSD",1721176830632,2.88236,3469.4,3468.4,1.59577654]
["bitfinex","ETHUSD",1721176830812,2.88236,3469.4,3468.6,2.2564]
["bitfinex","ETHUSD",1721176831147,2.88236,3469.4,3468.7,7.25124252]
["bitfinex","ETHUSD",1721176831322,5.3332,3469.6,3468.7,7.25124252]
["bitfinex","ETHUSD",1721176831530,2.88227,3469.5,3468.7,7.25124252]
["bitfinex","ETHUSD",1721176831729,2.88202,3469.8,3468.9,2.88272]
["bitfinex","ETHUSD",1721176831928,2.88202,3469.8,3469.0,7.1775]
["bitfinex","ETHUSD",1721176832235,2.451,3470.0,3469.1,5.32849]
["bitfinex","ETHUSD",1721176832440,2.451,3470.0,3469.2,7.1771]
["bitfinex","ETHUSD",1721176832640,2.88193,3469.9,3469.2,7.1771]
["bitfinex","ETHUSD",1721176832939,2.88206,3469.8,3469.3,0.12756418]
["bitfinex","ETHUSD",1721176833110,2.88209,3469.7,3469.4,7.1768]
["bitfinex","ETHUSD",1721176833311,2.88225,3469.5,3469.4,7.1768]
["bitfinex","ETHUSD",1721176837641,2.88195,3469.9,3469.4,7.1768]
["bitfinex","ETHUSD",1721176837842,2.88214,3469.7,3469.4,7.1768]
["bitfinex","ETHUSD",1721176838043,0.1167721,3470.3,3469.5,2.3279]
["bitfinex","ETHUSD",1721176838353,2.88183,3470.1,3469.6,7.1765]
["bitfinex","ETHUSD",1721176838756,2.8819,3470.0,3469.6,7.1765]
["bitfinex","ETHUSD",1721176839420,2.88198,3469.9,3469.6,7.1765]
["bitfinex","ETHUSD",1721176839657,2.88209,3469.7,3469.6,7.1765]
["bitfinex","ETHUSD",1721176840319,5.76418,3469.7,3469.6,7.1765]
["bitfinex","ETHUSD",1721176840934,8.64627,3469.7,3469.6,7.1765]
["bitfinex","ETHUSD",1721176841741,14.52836,3469.7,3469.6,7.1765]
["bitfinex","ETHUSD",1721176842124,15.07836,3469.7,3469.6,7.1765]
["bitfinex","ETHUSD",1721176842326,5.76614,3468.6,3467.7,1.27481211]
["bitfinex","ETHUSD",1721176842525,5.76614,3468.6,3467.6,5.25297]
["bitfinex","ETHUSD",1721176842768,2.88311,3468.5,3467.6,5.25297]
["bitfinex","ETHUSD",1721176842933,2.88298,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1721176843135,2.88289,3468.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721176843766,2.88278,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1721176843964,2.88278,3468.9,3468.0,3.460232]
["bitfinex","ETHUSD",1721176844927,2.88296,3468.7,3468.0,0.576732]
["bitfinex","ETHUSD",1721176845132,2.88296,3468.7,3467.6,5.25302]
["bitfinex","ETHUSD",1721176845670,2.88296,3468.7,3467.8,2.88367]
["bitfinex","ETHUSD",1721176846388,2.88302,3468.6,3467.6,5.25301]
["bitfinex","ETHUSD",1721176846534,2.88302,3468.6,3467.7,4.001829]
["bitfinex","ETHUSD",1721176846730,2.88302,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721176848371,2.88294,3468.7,3467.9,5.7667]
["bitfinex","ETHUSD",1721176848745,2.88294,3468.7,3467.9,8.65026]
["bitfinex","ETHUSD",1721176848958,2.88284,3468.8,3468.0,1.1468359]
["bitfinex","ETHUSD",1721176849168,2.88262,3469.1,3468.1,5.7668]
["bitfinex","ETHUSD",1721176849636,2.88267,3469.0,3468.1,8.65017]
["bitfinex","ETHUSD",1721176849982,2.88276,3468.9,3468.1,8.65017]
["bitfinex","ETHUSD",1721176850279,2.88276,3468.9,3468.2,1.26805659]
["bitfinex","ETHUSD",1721176850464,2.88276,3468.9,3468.3,5.7665]
["bitfinex","ETHUSD",1721176850871,2.88259,3469.1,3468.4,2.3582]
["bitfinex","ETHUSD",1721176851055,5.33345,3469.3,3468.5,5.7662]
["bitfinex","ETHUSD",1721176851260,2.88251,3469.2,3468.5,5.7662]
["bitfinex","ETHUSD",1721176851551,5.33345,3469.3,3468.6,1.10076]
["bitfinex","ETHUSD",1721176851842,2.88226,3469.5,3468.7,2.88286]
["bitfinex","ETHUSD",1721176851981,2.88226,3469.5,3468.7,8.64866]
["bitfinex","ETHUSD",1721176853275,2.88218,3469.6,3468.7,8.64866]
["bitfinex","ETHUSD",1721176853473,2.88226,3469.5,3468.7,5.7658]
["bitfinex","ETHUSD",1721176853674,2.88245,3469.3,3468.8,0.974957]
["bitfinex","ETHUSD",1721176854084,2.88245,3469.3,3468.7,5.7658]
["bitfinex","ETHUSD",1721176854085,2.88251,3469.2,3468.7,5.7658]
["bitfinex","ETHUSD",1721176854296,2.88237,3469.4,3468.7,5.7658]
["bitfinex","ETHUSD",1721176854472,2.88247,3469.3,3468.7,5.7658]
["bitfinex","ETHUSD",1721176854892,2.88264,3469.1,3468.7,5.7658]
["bitfinex","ETHUSD",1721176855092,2.88253,3469.2,3468.7,5.7658]
["bitfinex","ETHUSD",1721176856059,2.88238,3469.4,3468.8,0.12715919]
["bitfinex","ETHUSD",1721176856285,2.88238,3469.4,3468.9,5.7655]
["bitfinex","ETHUSD",1721176856906,2.88247,3469.3,3469.0,0.12715919]
["bitfinex","ETHUSD",1721176857105,2.88238,3469.4,3469.1,5.7652]
["bitfinex","ETHUSD",1721176857906,2.88204,3469.8,3469.2,0.12715919]
["bitfinex","ETHUSD",1721176858109,2.88204,3469.8,3469.3,5.7649]
["bitfinex","ETHUSD",1721176858463,2.88204,3469.8,3469.4,0.1271361]
["bitfinex","ETHUSD",1721176858669,2.88204,3469.8,3469.5,5.7645]
["bitfinex","ETHUSD",1721176859076,2.88188,3470.0,3469.6,0.12713417]
["bitfinex","ETHUSD",1721176859310,2.88188,3470.0,3469.7,5.7642]
["bitfinex","ETHUSD",1721176860011,2.88188,3470.0,3469.8,0.12713417]
["bitfinex","ETHUSD",1721176860220,2.88192,3469.9,3469.4,0.87746161]
["bitfinex","ETHUSD",1721176860375,2.88192,3469.9,3469.5,5.7643]
["bitfinex","ETHUSD",1721176860887,0.1167721,3470.3,3469.5,5.7643]
["bitfinex","ETHUSD",1721176861201,5.76398,3469.9,3469.5,5.7643]
["bitfinex","ETHUSD",1721176862102,2.88198,3469.9,3469.5,6.65731616]
["bitfinex","ETHUSD",1721176862310,5.76398,3469.9,3469.5,6.65731616]
["bitfinex","ETHUSD",1721176862826,2.88203,3469.8,3469.5,6.65731616]
["bitfinex","ETHUSD",1721176862984,2.88203,3469.8,3469.5,5.7643]
["bitfinex","ETHUSD",1721176863416,2.88209,3469.7,3469.5,5.7643]
["bitfinex","ETHUSD",1721176864578,2.88198,3469.9,3469.5,5.7643]
["bitfinex","ETHUSD",1721176865004,2.88202,3469.8,3469.5,5.7643]
["bitfinex","ETHUSD",1721176865396,2.88209,3469.7,3469.5,5.7643]
["bitfinex","ETHUSD",1721176866613,2.88198,3469.9,3469.5,6.34073]
["bitfinex","ETHUSD",1721176867023,2.8818,3470.1,3469.5,8.77693]
["bitfinex","ETHUSD",1721176867178,5.76363,3470.1,3469.5,8.77693]
["bitfinex","ETHUSD",1721176867615,2.8818,3470.1,3469.5,8.77693]
["bitfinex","ETHUSD",1721176868497,0.1167721,3470.3,3469.5,8.77693]
["bitfinex","ETHUSD",1721176868826,0.1167721,3470.3,3469.7,2.88202]
["bitfinex","ETHUSD",1721176869131,0.1167721,3470.3,3469.8,8.64593]
["bitfinex","ETHUSD",1721176869282,0.1167721,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1721176869506,0.1167721,3470.3,3470.1,8.64525]
["bitfinex","ETHUSD",1721176871133,0.1167721,3470.3,3470.2,0.12568796]
["bitfinex","ETHUSD",1721176871329,0.1167721,3470.3,3470.2,6.76618176]
["bitfinex","ETHUSD",1721176871874,0.1167721,3470.3,3470.2,12.01465176]
["bitfinex","ETHUSD",1721176872167,0.0364683,3470.9,3470.6,2.88132]
["bitfinex","ETHUSD",1721176872309,0.0364683,3470.9,3470.7,8.64373]
["bitfinex","ETHUSD",1721176872510,0.0364683,3470.9,3470.8,5.76236]
["bitfinex","ETHUSD",1721176872712,0.0364683,3470.9,3470.8,12.68980749]
["bitfinex","ETHUSD",1721176872914,0.0364683,3470.9,3470.8,15.05660749]
["bitfinex","ETHUSD",1721176873180,0.0364683,3470.9,3470.8,15.18222235]
["bitfinex","ETHUSD",1721176873860,0.0364683,3470.9,3470.8,7.05306235]
["bitfinex","ETHUSD",1721176874458,0.0364683,3470.9,3470.8,5.88801486]
["bitfinex","ETHUSD",1721176874657,2.9175583,3470.9,3470.8,5.88801486]
["bitfinex","ETHUSD",1721176874873,5.7986483,3470.9,3470.8,5.88801486]
["bitfinex","ETHUSD",1721176875236,5.7986483,3470.9,3470.8,5.7624]
["bitfinex","ETHUSD",1721176875237,2.9175583,3470.9,3470.8,5.7624]
["bitfinex","ETHUSD",1721176875438,2.9175583,3470.9,3470.8,5.88801486]
["bitfinex","ETHUSD",1721176875636,5.7986483,3470.9,3470.8,5.88801486]
["bitfinex","ETHUSD",1721176877180,2.9175583,3470.9,3470.8,5.88801486]
["bitfinex","ETHUSD",1721176877480,5.7986483,3470.9,3470.8,5.88801486]
["bitfinex","ETHUSD",1721176878258,11.1307383,3470.9,3470.8,5.88801486]
["bitfinex","ETHUSD",1721176878460,16.4077383,3470.9,3470.8,5.88801486]
["bitfinex","ETHUSD",1721176878848,16.4077383,3470.9,3470.8,5.7624]
["bitfinex","ETHUSD",1721176879374,16.4077383,3470.9,3470.8,4.38889826]
["bitfinex","ETHUSD",1721176879576,2.88243,3469.3,3468.4,12.54766]
["bitfinex","ETHUSD",1721176879749,2.88227,3469.5,3468.4,12.54766]
["bitfinex","ETHUSD",1721176879750,2.88227,3469.5,3468.4,2.2645]
["bitfinex","ETHUSD",1721176879951,7.37,3470.2,3468.4,2.2645]
["bitfinex","ETHUSD",1721176879952,2.88195,3469.9,3468.9,1.7]
["bitfinex","ETHUSD",1721176880154,2.88195,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1721176880379,2.88195,3469.9,3469.2,5.765]
["bitfinex","ETHUSD",1721176880589,2.88201,3469.8,3469.2,5.88642769]
["bitfinex","ETHUSD",1721176881576,2.88226,3469.5,3469.2,5.88642769]
["bitfinex","ETHUSD",1721176882086,2.88171,3470.2,3469.2,5.88642769]
["bitfinex","ETHUSD",1721176882087,2.88218,3469.6,3469.2,5.88642769]
["bitfinex","ETHUSD",1721176883277,2.88242,3469.3,3469.2,5.88642769]
["bitfinex","ETHUSD",1721176883686,2.88242,3469.3,3469.2,5.765]
["bitfinex","ETHUSD",1721176884283,2.88242,3469.3,3469.2,5.88241949]
["bitfinex","ETHUSD",1721176884487,5.76484,3469.3,3469.2,5.88241949]
["bitfinex","ETHUSD",1721176886379,2.88242,3469.3,3469.2,5.88241949]
["bitfinex","ETHUSD",1721176886548,2.88242,3469.3,3469.2,5.765]
["bitfinex","ETHUSD",1721176886945,2.88242,3469.3,3469.2,5.88256379]
["bitfinex","ETHUSD",1721176887760,5.76484,3469.3,3469.2,5.88256379]
["bitfinex","ETHUSD",1721176888068,5.76484,3469.3,3469.2,5.765]
["bitfinex","ETHUSD",1721176888387,2.88242,3469.3,3469.2,5.765]
["bitfinex","ETHUSD",1721176888593,2.88228,3469.5,3469.2,5.88256379]
["bitfinex","ETHUSD",1721176888893,2.88173,3470.2,3469.3,0.11756379]
["bitfinex","ETHUSD",1721176888894,2.88175,3470.2,3469.3,0.11756379]
["bitfinex","ETHUSD",1721176889049,2.88175,3470.2,3469.4,5.7647]
["bitfinex","ETHUSD",1721176889250,2.88175,3470.2,3469.5,0.11761575]
["bitfinex","ETHUSD",1721176889449,2.8816,3470.3,3469.6,5.7644]
["bitfinex","ETHUSD",1721176889653,2.8816,3470.3,3469.7,0.70578269]
["bitfinex","ETHUSD",1721176889895,2.8816,3470.3,3469.8,5.764]
["bitfinex","ETHUSD",1721176890272,2.88161,3470.3,3469.8,5.764]
["bitfinex","ETHUSD",1721176890500,2.88161,3470.3,3469.9,0.11758111]
["bitfinex","ETHUSD",1721176890656,2.88161,3470.3,3470.0,5.7637]
["bitfinex","ETHUSD",1721176891404,2.88161,3470.3,3470.1,0.11758111]
["bitfinex","ETHUSD",1721176891558,2.88161,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721176892085,2.88148,3470.5,3470.2,5.88098111]
["bitfinex","ETHUSD",1721176892665,2.451,3470.7,3470.2,6.46907922]
["bitfinex","ETHUSD",1721176893305,2.8812,3470.8,3470.2,6.46907922]
["bitfinex","ETHUSD",1721176893461,2.88127,3470.7,3470.2,6.46907922]
["bitfinex","ETHUSD",1721176893801,5.7626,3470.7,3470.2,6.46907922]
["bitfinex","ETHUSD",1721176893981,2.9175883,3470.9,3470.2,6.46907922]
["bitfinex","ETHUSD",1721176894181,2.9175883,3470.9,3470.3,0.64690792]
["bitfinex","ETHUSD",1721176894182,0.0364683,3470.9,3470.3,0.64690792]
["bitfinex","ETHUSD",1721176894394,0.0364683,3470.9,3470.4,5.763]
["bitfinex","ETHUSD",1721176894691,0.0364683,3470.9,3470.4,5.88043107]
["bitfinex","ETHUSD",1721176894859,0.0364683,3470.9,3470.5,2.4168]
["bitfinex","ETHUSD",1721176895060,0.0364683,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721176895261,0.0364683,3470.9,3470.8,9.749648]
["bitfinex","ETHUSD",1721176895697,0.0364683,3470.9,3470.8,9.86676746]
["bitfinex","ETHUSD",1721176896673,0.01768635,3472.3,3471.4,2.8806]
["bitfinex","ETHUSD",1721176896992,0.01768635,3472.3,3471.5,8.64174]
["bitfinex","ETHUSD",1721176897194,0.01768635,3472.3,3471.6,1.152234]
["bitfinex","ETHUSD",1721176897372,0.01768635,3472.3,3471.7,5.7609]
["bitfinex","ETHUSD",1721176897575,2.89762635,3472.3,3471.7,5.7609]
["bitfinex","ETHUSD",1721176897907,2.89762635,3472.3,3471.8,0.11711946]
["bitfinex","ETHUSD",1721176898195,2.84753635,3472.4,3471.9,5.7605]
["bitfinex","ETHUSD",1721176898586,2.84753635,3472.4,3472.0,0.11711946]
["bitfinex","ETHUSD",1721176898783,5.33062,3472.7,3472.1,5.7602]
["bitfinex","ETHUSD",1721176898784,2.87962,3472.7,3472.1,5.7602]
["bitfinex","ETHUSD",1721176899188,5.451,3473.1,3472.1,6.63596595]
["bitfinex","ETHUSD",1721176899189,2.87928,3473.1,3472.1,6.63596595]
["bitfinex","ETHUSD",1721176899371,2.87928,3473.1,3472.2,0.11711946]
["bitfinex","ETHUSD",1721176899598,9.821,3473.5,3472.3,5.7599]
["bitfinex","ETHUSD",1721176899803,0.1494963,3473.8,3472.4,0.11687346]
["bitfinex","ETHUSD",1721176899804,5.33066,3472.7,3472.4,0.11687346]
["bitfinex","ETHUSD",1721176900012,2.3038,3473.0,3472.5,5.7595]
["bitfinex","ETHUSD",1721176900013,2.87945,3472.9,3472.5,5.7595]
["bitfinex","ETHUSD",1721176900331,7.37,3473.5,3472.6,0.11265579]
["bitfinex","ETHUSD",1721176900332,2.87911,3473.3,3472.6,0.11265579]
["bitfinex","ETHUSD",1721176900483,12.1248,3473.5,3472.7,5.7592]
["bitfinex","ETHUSD",1721176900683,2.87945,3472.9,3472.7,5.7592]
["bitfinex","ETHUSD",1721176900922,4.7548,3473.5,3472.7,5.7592]
["bitfinex","ETHUSD",1721176900923,2.87928,3473.1,3472.7,5.7592]
["bitfinex","ETHUSD",1721176901108,2.87928,3473.1,3472.8,0.11265579]
["bitfinex","ETHUSD",1721176901309,2.87919,3473.2,3472.9,5.7589]
["bitfinex","ETHUSD",1721176901489,2.87935,3473.0,3472.9,5.87155579]
["bitfinex","ETHUSD",1721176902027,2.87921,3473.2,3472.9,5.87155579]
["bitfinex","ETHUSD",1721176902316,2.3038,3473.5,3472.9,5.87155579]
["bitfinex","ETHUSD",1721176902523,2.87935,3473.0,3472.9,5.87155579]
["bitfinex","ETHUSD",1721176902896,2.87935,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1721176903242,5.7587,3473.0,3472.9,5.87155579]
["bitfinex","ETHUSD",1721176904130,5.7587,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1721176904508,5.7587,3473.0,3472.9,5.87145975]
["bitfinex","ETHUSD",1721176905641,2.87935,3473.0,3472.9,5.87145975]
["bitfinex","ETHUSD",1721176905811,5.7587,3473.0,3472.9,5.87145975]
["bitfinex","ETHUSD",1721176906355,5.7587,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1721176906718,5.7587,3473.0,3472.9,5.87146743]
["bitfinex","ETHUSD",1721176907520,8.63805,3473.0,3472.9,5.87146743]
["bitfinex","ETHUSD",1721176907716,9.18805,3473.0,3472.9,5.87146743]
["bitfinex","ETHUSD",1721176907916,11.50075,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1721176908226,11.50075,3473.0,3472.9,5.86772376]
["bitfinex","ETHUSD",1721176908955,14.3801,3473.0,3472.9,5.86772376]
["bitfinex","ETHUSD",1721176909135,11.50075,3473.0,3472.9,5.86772376]
["bitfinex","ETHUSD",1721176909344,8.0714,3473.0,3472.9,5.86772376]
["bitfinex","ETHUSD",1721176909924,10.95075,3473.0,3472.9,5.86772376]
["bitfinex","ETHUSD",1721176910337,11.50075,3473.0,3472.9,5.86772376]
["bitfinex","ETHUSD",1721176910537,10.95075,3473.0,3472.9,5.86772376]
["bitfinex","ETHUSD",1721176910767,10.95075,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1721176911132,10.95075,3473.0,3472.9,5.86781213]
["bitfinex","ETHUSD",1721176913235,13.95075,3473.0,3472.9,5.86781213]
["bitfinex","ETHUSD",1721176914867,14.50075,3473.0,3472.9,5.86781213]
["bitfinex","ETHUSD",1721176916635,17.3801,3473.0,3472.9,5.86781213]
["bitfinex","ETHUSD",1721176918178,17.3801,3473.0,3472.9,2.13e-06]
["bitfinex","ETHUSD",1721176918334,17.3801,3473.0,3472.9,4.6e-07]
["bitfinex","ETHUSD",1721176918535,17.3801,3473.0,3471.3,2.2602]
["bitfinex","ETHUSD",1721176918536,2.88032,3471.9,3471.3,2.2602]
["bitfinex","ETHUSD",1721176919078,2.88012,3472.1,3471.4,0.0983588]
["bitfinex","ETHUSD",1721176919246,2.87992,3472.4,3471.5,0.52393088]
["bitfinex","ETHUSD",1721176919447,2.87994,3472.3,3471.5,3.40445088]
["bitfinex","ETHUSD",1721176919695,2.87994,3472.3,3471.6,0.09838173]
["bitfinex","ETHUSD",1721176920001,2.88012,3472.1,3471.6,0.09838173]
["bitfinex","ETHUSD",1721176920203,5.33067,3472.7,3471.7,5.7604]
["bitfinex","ETHUSD",1721176920204,2.88033,3471.9,3471.7,5.7604]
["bitfinex","ETHUSD",1721176920406,2.88033,3471.9,3471.8,0.09838364]
["bitfinex","ETHUSD",1721176920626,2.88002,3472.2,3471.8,5.7608]
["bitfinex","ETHUSD",1721176920777,2.88002,3472.2,3471.9,0.09836453]
["bitfinex","ETHUSD",1721176920982,2.88002,3472.2,3472.0,5.7604]
["bitfinex","ETHUSD",1721176921183,2.8801,3472.1,3472.0,5.7604]
["bitfinex","ETHUSD",1721176921486,2.8801,3472.1,3472.0,5.85876453]
["bitfinex","ETHUSD",1721176921905,2.87982,3472.5,3472.0,5.85876453]
["bitfinex","ETHUSD",1721176922217,2.87994,3472.3,3472.0,5.85876453]
["bitfinex","ETHUSD",1721176922522,2.87994,3472.3,3472.0,5.7604]
["bitfinex","ETHUSD",1721176922679,2.8801,3472.1,3472.0,5.7604]
["bitfinex","ETHUSD",1721176922880,2.8801,3472.1,3472.0,5.85549495]
["bitfinex","ETHUSD",1721176923503,5.7602,3472.1,3472.0,5.85549495]
["bitfinex","ETHUSD",1721176926133,8.6403,3472.1,3472.0,5.7604]
["bitfinex","ETHUSD",1721176926308,12.1903,3472.1,3472.0,5.7604]
["bitfinex","ETHUSD",1721176926627,12.1903,3472.1,3472.0,5.8554873]
["bitfinex","ETHUSD",1721176927442,15.0704,3472.1,3472.0,5.8554873]
["bitfinex","ETHUSD",1721176927938,12.1903,3472.1,3472.0,5.8554873]
["bitfinex","ETHUSD",1721176929844,17.5542,3472.1,3470.4,2.4347]
["bitfinex","ETHUSD",1721176930009,2.88132,3470.7,3470.5,0.09205726]
["bitfinex","ETHUSD",1721176930209,2.88087,3471.2,3470.6,2.2604]
["bitfinex","ETHUSD",1721176930646,2.88087,3471.2,3470.7,0.08890969]
["bitfinex","ETHUSD",1721176931020,10.25054,3471.6,3470.7,0.08890969]
["bitfinex","ETHUSD",1721176931330,2.88076,3471.3,3470.8,0.23493097]
["bitfinex","ETHUSD",1721176931640,2.88072,3471.4,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176931861,2.88077,3471.3,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176932408,2.88091,3471.2,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176932909,2.88097,3471.1,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176933337,2.88101,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176933555,5.76202,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176933725,5.76202,3471.0,3470.9,5.762]
["bitfinex","ETHUSD",1721176934251,5.76202,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176934848,14.64403,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176935313,15.02107269,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176935962,16.89643,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176936138,16.89643,3471.0,3470.9,5.762]
["bitfinex","ETHUSD",1721176937213,16.89643,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176937965,13.46542,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176938255,13.46542,3471.0,3470.9,5.762]
["bitfinex","ETHUSD",1721176938460,13.46542,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176938679,5.88101,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176938953,8.76202,3471.0,3470.9,5.85090969]
["bitfinex","ETHUSD",1721176939723,2.88069,3471.4,3470.9,6.43600066]
["bitfinex","ETHUSD",1721176939939,2.88051,3471.7,3470.9,6.43600066]
["bitfinex","ETHUSD",1721176940254,2.88067,3471.5,3470.9,6.43600066]
["bitfinex","ETHUSD",1721176940451,2.2524,3472.2,3471.0,0.64360007]
["bitfinex","ETHUSD",1721176940627,2.88031,3471.9,3471.1,5.85090859]
["bitfinex","ETHUSD",1721176940825,2.88052,3471.6,3471.1,5.85090859]
["bitfinex","ETHUSD",1721176941251,2.88049,3471.7,3471.1,5.85090859]
["bitfinex","ETHUSD",1721176941442,2.88051,3471.6,3471.1,5.85090859]
["bitfinex","ETHUSD",1721176941643,2.88051,3471.6,3471.2,0.70795996]
["bitfinex","ETHUSD",1721176941858,2.88051,3471.6,3471.3,5.7615]
["bitfinex","ETHUSD",1721176942079,2.88051,3471.6,3471.4,0.08910859]
["bitfinex","ETHUSD",1721176942238,2.87998,3472.3,3471.5,5.7612]
["bitfinex","ETHUSD",1721176942239,2.88021,3472.0,3471.5,5.7612]
["bitfinex","ETHUSD",1721176942438,2.88021,3472.0,3471.5,6.41702686]
["bitfinex","ETHUSD",1721176942663,2.87995,3472.3,3471.5,6.41702686]
["bitfinex","ETHUSD",1721176942664,2.88007,3472.2,3471.6,0.08910859]
["bitfinex","ETHUSD",1721176942974,2.87995,3472.3,3471.7,5.7609]
["bitfinex","ETHUSD",1721176943133,2.8801,3472.1,3471.7,5.7609]
["bitfinex","ETHUSD",1721176943335,2.87995,3472.3,3471.7,5.7609]
["bitfinex","ETHUSD",1721176943580,2.87995,3472.3,3471.8,0.73078128]
["bitfinex","ETHUSD",1721176943765,2.87979,3472.5,3471.9,5.7605]
["bitfinex","ETHUSD",1721176943935,2.87986,3472.4,3471.9,5.7605]
["bitfinex","ETHUSD",1721176944135,2.87986,3472.4,3472.0,0.08922327]
["bitfinex","ETHUSD",1721176944355,2.87995,3472.3,3472.1,5.7602]
["bitfinex","ETHUSD",1721176944874,2.87995,3472.3,3472.2,0.08922327]
["bitfinex","ETHUSD",1721176945061,2.87995,3472.3,3472.2,5.84922327]
["bitfinex","ETHUSD",1721176945561,5.7599,3472.3,3472.2,5.84922327]
["bitfinex","ETHUSD",1721176945865,8.011,3472.3,3472.2,5.84922327]
["bitfinex","ETHUSD",1721176946070,8.011,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1721176946268,8.011,3472.3,3472.2,5.8491793]
["bitfinex","ETHUSD",1721176947082,5.7599,3472.3,3472.2,5.8491793]
["bitfinex","ETHUSD",1721176948703,5.7599,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1721176948995,2.87995,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1721176949164,2.87995,3472.3,3472.2,5.84918886]
["bitfinex","ETHUSD",1721176949365,2.87995,3472.3,3472.2,5.76]
["bitfinex","ETHUSD",1721176949564,2.87995,3472.3,3472.2,5.84918886]
["bitfinex","ETHUSD",1721176950002,5.7599,3472.3,3472.2,5.84918886]
["bitfinex","ETHUSD",1721176950699,2.87995,3472.3,3472.2,5.84918886]
["bitfinex","ETHUSD",1721176952201,5.75986,3472.3,3472.2,5.84918886]
["bitfinex","ETHUSD",1721176952776,2.87991,3472.4,3472.2,5.84918886]
["bitfinex","ETHUSD",1721176953178,2.87991,3472.4,3472.2,5.76]
["bitfinex","ETHUSD",1721176953605,2.87991,3472.4,3472.3,0.08888867]
["bitfinex","ETHUSD",1721176953787,2.87991,3472.4,3472.3,5.84878867]
["bitfinex","ETHUSD",1721176953964,2.87991,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1721176954160,2.87991,3472.4,3472.3,5.84878867]
["bitfinex","ETHUSD",1721176954904,5.75982,3472.4,3472.3,5.84878867]
["bitfinex","ETHUSD",1721176955978,5.75982,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1721176956366,5.75982,3472.4,3472.3,5.84876382]
["bitfinex","ETHUSD",1721176957200,8.63973,3472.4,3472.3,5.84876382]
["bitfinex","ETHUSD",1721176958912,5.75982,3472.4,3472.3,5.84876382]
["bitfinex","ETHUSD",1721176959475,5.75982,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1721176959813,5.75982,3472.4,3472.3,5.84876382]
["bitfinex","ETHUSD",1721176962399,8.63973,3472.4,3472.3,5.84876382]
["bitfinex","ETHUSD",1721176963073,8.63973,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1721176963269,10.98633,3472.4,3472.3,5.84876382]
["bitfinex","ETHUSD",1721176965200,8.10642,3472.4,3472.3,5.84876382]
["bitfinex","ETHUSD",1721176965401,10.98633,3472.4,3472.3,5.84876382]
["bitfinex","ETHUSD",1721176965714,8.10642,3472.4,3472.3,5.84876382]
["bitfinex","ETHUSD",1721176966315,10.98633,3472.4,3472.3,5.84876382]
["bitfinex","ETHUSD",1721176966728,10.98633,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1721176967155,10.98633,3472.4,3472.3,5.84881542]
["bitfinex","ETHUSD",1721176967309,5.75982,3472.4,3472.3,5.84881542]
["bitfinex","ETHUSD",1721176968006,8.63973,3472.4,3472.3,5.84881542]
["bitfinex","ETHUSD",1721176969113,5.75982,3472.4,3472.3,5.84881542]
["bitfinex","ETHUSD",1721176971014,8.63973,3472.4,3472.3,5.84881542]
["bitfinex","ETHUSD",1721176971466,11.07323,3472.4,3472.3,5.84881542]
["bitfinex","ETHUSD",1721176971616,11.62323,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1721176974247,9.18973,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1721176974449,5.75982,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1721176974665,5.75982,3472.4,3472.3,5.84883835]
["bitfinex","ETHUSD",1721176976483,2.87979,3472.5,3472.3,5.84883835]
["bitfinex","ETHUSD",1721176977471,7.8347,3473.1,3472.3,6.43372219]
["bitfinex","ETHUSD",1721176977472,2.8795,3472.9,3472.3,6.43372219]
["bitfinex","ETHUSD",1721176977667,2.87935,3473.0,3472.4,2.4198]
["bitfinex","ETHUSD",1721176977902,2.87949,3472.9,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176978195,2.87949,3472.9,3472.5,6.73371694]
["bitfinex","ETHUSD",1721176978383,2.87952,3472.8,3472.5,6.73371694]
["bitfinex","ETHUSD",1721176978599,2.87952,3472.8,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176980226,2.87935,3473.0,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176980520,2.87911,3473.3,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176980694,3.0,3473.6,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176980695,2.87921,3473.2,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176981027,2.87921,3473.2,3472.5,7.02169594]
["bitfinex","ETHUSD",1721176982097,2.87934,3473.1,3472.5,7.02169594]
["bitfinex","ETHUSD",1721176982581,2.87935,3473.0,3472.5,7.02169594]
["bitfinex","ETHUSD",1721176982897,2.87938,3473.0,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176983516,2.87906,3473.4,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176983674,3.0,3473.3,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176984101,2.87967,3472.7,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176984308,2.87968,3472.6,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176985195,2.87946,3472.9,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176985518,2.87946,3472.9,3472.5,6.67186856]
["bitfinex","ETHUSD",1721176985990,2.87965,3472.7,3472.5,6.67186856]
["bitfinex","ETHUSD",1721176986200,2.87965,3472.7,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176986590,2.87962,3472.7,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176987293,2.87946,3472.9,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176987496,2.87968,3472.6,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176987989,2.87947,3472.9,3472.5,5.84840778]
["bitfinex","ETHUSD",1721176988524,2.87929,3473.1,3472.6,2.3531]
["bitfinex","ETHUSD",1721176988728,2.87914,3473.3,3472.7,5.84784023]
["bitfinex","ETHUSD",1721176989033,2.87897,3473.5,3472.7,5.84784023]
["bitfinex","ETHUSD",1721176989243,1.50903729,3473.6,3472.8,0.057582]
["bitfinex","ETHUSD",1721176989244,2.87903,3473.4,3472.8,0.057582]
["bitfinex","ETHUSD",1721176989404,2.87903,3473.4,3472.7,5.84784023]
["bitfinex","ETHUSD",1721176989405,2.8791,3473.3,3472.9,5.7589]
["bitfinex","ETHUSD",1721176989610,2.8791,3473.3,3472.9,6.86693102]
["bitfinex","ETHUSD",1721176989923,2.87903,3473.4,3473.0,0.08864023]
["bitfinex","ETHUSD",1721176990137,2.87903,3473.4,3473.1,5.7585]
["bitfinex","ETHUSD",1721176990490,2.87884,3473.7,3473.2,2.3125]
["bitfinex","ETHUSD",1721176990846,2.87884,3473.7,3473.3,5.7582]
["bitfinex","ETHUSD",1721176990986,3.0282363,3473.8,3473.3,5.7582]
["bitfinex","ETHUSD",1721176991186,3.0282363,3473.8,3473.4,0.08854089]
["bitfinex","ETHUSD",1721176991389,2.87885,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721176992040,3.0282563,3473.8,3473.5,5.84644089]
["bitfinex","ETHUSD",1721176992243,0.1494963,3473.8,3473.5,5.84644089]
["bitfinex","ETHUSD",1721176992392,2.8788,3473.7,3473.5,5.84644089]
["bitfinex","ETHUSD",1721176993330,3.0282563,3473.8,3473.5,5.84644089]
["bitfinex","ETHUSD",1721176995535,3.0282563,3473.8,3473.5,6.43108498]
["bitfinex","ETHUSD",1721176995710,3.0282563,3473.8,3473.5,5.84644089]
["bitfinex","ETHUSD",1721176996595,0.1494963,3473.8,3473.5,8.13344089]
["bitfinex","ETHUSD",1721177000441,0.1494963,3473.8,3473.5,11.01235089]
["bitfinex","ETHUSD",1721177001258,0.1494963,3473.8,3473.5,8.13344089]
["bitfinex","ETHUSD",1721177001684,0.1494963,3473.8,3473.5,5.84644089]
["bitfinex","ETHUSD",1721177001834,2.87885,3473.6,3473.5,5.84644089]
["bitfinex","ETHUSD",1721177003161,5.7577,3473.6,3473.5,5.84644089]
["bitfinex","ETHUSD",1721177005057,8.63655,3473.6,3473.5,5.84644089]
["bitfinex","ETHUSD",1721177005257,10.92275,3473.6,3473.5,5.84644089]
["bitfinex","ETHUSD",1721177006267,13.92275,3473.6,3473.5,5.84644089]
["bitfinex","ETHUSD",1721177006846,5.7577,3473.6,3473.5,5.84644089]
["bitfinex","ETHUSD",1721177009250,5.7577,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721177009678,5.7577,3473.6,3473.5,5.84327793]
["bitfinex","ETHUSD",1721177010778,8.63655,3473.6,3473.5,5.84327793]
["bitfinex","ETHUSD",1721177011152,8.63655,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721177011392,10.94355,3473.6,3473.5,5.84326456]
["bitfinex","ETHUSD",1721177012644,8.63655,3473.6,3473.5,5.84326456]
["bitfinex","ETHUSD",1721177012854,5.7577,3473.6,3473.5,5.84326456]
["bitfinex","ETHUSD",1721177015191,5.7577,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721177015559,5.7577,3473.6,3473.5,5.84340586]
["bitfinex","ETHUSD",1721177022216,8.63655,3473.6,3473.5,5.84340586]
["bitfinex","ETHUSD",1721177022579,8.63655,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721177022780,10.97735,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721177023016,10.97735,3473.6,3473.5,5.84338103]
["bitfinex","ETHUSD",1721177024018,13.41835,3473.6,3473.5,5.84338103]
["bitfinex","ETHUSD",1721177024321,18.35510774,3473.6,3473.5,5.84338103]
["bitfinex","ETHUSD",1721177024523,18.35510774,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721177024685,16.8472,3473.6,3473.5,5.84340204]
["bitfinex","ETHUSD",1721177025309,16.8472,3473.6,3473.5,5.7579]
["bitfinex","ETHUSD",1721177025615,16.8472,3473.6,3473.5,5.8423968]
["bitfinex","ETHUSD",1721177027319,16.8472,3473.6,3473.5,5.81212697]
["bitfinex","ETHUSD",1721177028385,21.65739767,3473.6,3473.5,5.81212697]
["bitfinex","ETHUSD",1721177028781,19.8472,3473.6,3473.5,5.72763017]
["bitfinex","ETHUSD",1721177029285,19.8472,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177029628,21.65737114,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177029833,19.8472,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177030131,19.8472,3473.6,3473.5,5.72763017]
["bitfinex","ETHUSD",1721177030286,19.8472,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177031116,21.65724501,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177031345,13.97735,3473.6,3473.5,5.72763017]
["bitfinex","ETHUSD",1721177031634,13.97735,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177031635,11.63655,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177031928,13.14476745,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177032112,7.26591745,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177032285,5.7577,3473.6,3473.5,5.72763017]
["bitfinex","ETHUSD",1721177032624,2.87885,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177032788,2.87885,3473.6,3473.5,6.3849435]
["bitfinex","ETHUSD",1721177032989,5.7577,3473.6,3473.5,6.3849435]
["bitfinex","ETHUSD",1721177033310,5.7577,3473.6,3473.5,6.30039319]
["bitfinex","ETHUSD",1721177033681,5.7577,3473.6,3473.5,6.3849435]
["bitfinex","ETHUSD",1721177033884,5.7577,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177036406,2.87885,3473.6,3473.5,8.20168048]
["bitfinex","ETHUSD",1721177037606,2.87885,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177038323,0.1494963,3473.8,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177038324,3.0282463,3473.8,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177038489,2.87882,3473.7,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177039089,2.87885,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177040293,5.7577,3473.6,3473.5,5.81218048]
["bitfinex","ETHUSD",1721177040843,8.63655,3473.6,3473.5,5.72763017]
["bitfinex","ETHUSD",1721177041294,8.63655,3473.6,3473.5,5.81201431]
["bitfinex","ETHUSD",1721177042549,5.7577,3473.6,3473.5,5.81201431]
["bitfinex","ETHUSD",1721177046650,5.7577,3473.6,3473.5,5.72763017]
["bitfinex","ETHUSD",1721177047021,5.7577,3473.6,3473.5,5.81204105]
["bitfinex","ETHUSD",1721177048466,2.87885,3473.6,3473.5,5.81204105]
["bitfinex","ETHUSD",1721177050444,0.1494963,3473.8,3473.5,5.81204105]
["bitfinex","ETHUSD",1721177050765,0.1494963,3473.8,3473.7,2.404]
["bitfinex","ETHUSD",1721177050924,0.1494963,3473.8,3473.7,8.27620325]
["bitfinex","ETHUSD",1721177053445,0.1494963,3473.8,3473.7,5.87220325]
["bitfinex","ETHUSD",1721177054222,3.0281863,3473.8,3473.7,5.87220325]
["bitfinex","ETHUSD",1721177054856,3.0281863,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177055260,3.0281863,3473.8,3473.7,5.87215932]
["bitfinex","ETHUSD",1721177055465,5.9068763,3473.8,3473.7,5.87215932]
["bitfinex","ETHUSD",1721177055963,5.9068763,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177055964,11.1027663,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177056132,11.1027663,3473.8,3473.7,5.87211923]
["bitfinex","ETHUSD",1721177056133,11.6527663,3473.8,3473.7,5.87211923]
["bitfinex","ETHUSD",1721177056537,11.6527663,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177056866,11.6527663,3473.8,3473.7,5.86934162]
["bitfinex","ETHUSD",1721177057019,8.2240763,3473.8,3473.7,5.86934162]
["bitfinex","ETHUSD",1721177057217,9.73297595,3473.8,3473.7,5.86934162]
["bitfinex","ETHUSD",1721177057867,8.2240763,3473.8,3473.7,5.86934162]
["bitfinex","ETHUSD",1721177058022,9.73304299,3473.8,3473.7,5.86934162]
["bitfinex","ETHUSD",1721177058724,9.73306048,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177058932,9.73306048,3473.8,3473.7,5.86939891]
["bitfinex","ETHUSD",1721177059225,8.2240763,3473.8,3473.7,5.86939891]
["bitfinex","ETHUSD",1721177060117,3.0281863,3473.8,3473.7,5.86939891]
["bitfinex","ETHUSD",1721177060423,0.1494963,3473.8,3473.7,6.37473989]
["bitfinex","ETHUSD",1721177060921,0.1494963,3473.8,3473.7,6.45630824]
["bitfinex","ETHUSD",1721177061368,3.0281863,3473.8,3473.7,5.86936835]
["bitfinex","ETHUSD",1721177062365,3.0281863,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177062366,5.9068763,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177062579,5.9068763,3473.8,3473.7,5.86931295]
["bitfinex","ETHUSD",1721177062872,8.2689763,3473.8,3473.7,5.86931295]
["bitfinex","ETHUSD",1721177063376,5.9068763,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177063579,5.9068763,3473.8,3473.7,5.86931295]
["bitfinex","ETHUSD",1721177065982,8.7855663,3473.8,3473.7,5.86931295]
["bitfinex","ETHUSD",1721177066141,8.7855663,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177066345,5.9068763,3473.8,3473.7,5.86931868]
["bitfinex","ETHUSD",1721177068452,5.9068763,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177068852,5.9068763,3473.8,3473.7,5.86931868]
["bitfinex","ETHUSD",1721177069991,14.1950663,3473.8,3473.7,5.86931868]
["bitfinex","ETHUSD",1721177070137,14.1950663,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177070342,17.1950663,3473.8,3473.7,5.86933396]
["bitfinex","ETHUSD",1721177070584,17.1950663,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177071487,19.00585226,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177071853,21.88454226,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177073254,21.88470004,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177073642,20.0737563,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177075177,21.88473989,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177075477,17.1950663,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177075679,19.00618324,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177076865,11.3478763,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177077075,8.9068763,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177078200,7.41640198,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177078615,0.1494963,3473.8,3473.7,5.7878]
["bitfinex","ETHUSD",1721177078954,0.1494963,3473.8,3473.7,5.84536401]
["bitfinex","ETHUSD",1721177079157,0.1494963,3473.8,3473.7,12.78734624]
["bitfinex","ETHUSD",1721177079459,2.87754,3475.2,3474.3,2.4788]
["bitfinex","ETHUSD",1721177079460,1.50952568,3475.2,3474.3,2.4788]
["bitfinex","ETHUSD",1721177079814,2.87764,3475.1,3474.4,5.7867]
["bitfinex","ETHUSD",1721177079962,2.87764,3475.1,3474.4,5.86550544]
["bitfinex","ETHUSD",1721177080312,2.87737,3475.4,3474.4,5.86550544]
["bitfinex","ETHUSD",1721177080313,2.87737,3475.4,3474.5,1.12225654]
["bitfinex","ETHUSD",1721177080465,2.8776,3475.2,3474.6,5.7864]
["bitfinex","ETHUSD",1721177080808,2.87737,3475.4,3474.7,0.07880544]
["bitfinex","ETHUSD",1721177080991,2.87745,3475.3,3474.8,5.786]
["bitfinex","ETHUSD",1721177081293,2.87745,3475.3,3474.9,0.07868901]
["bitfinex","ETHUSD",1721177081294,2.87762,3475.1,3474.9,0.07868901]
["bitfinex","ETHUSD",1721177081501,2.87762,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177081798,5.75524,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177081970,11.63286,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177082177,13.13981032,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177082504,11.63286,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177082878,12.18286,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177083565,13.68946599,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177083969,8.75524,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177084173,10.26183761,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177084373,5.75524,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177087296,8.04514,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177088185,10.92276,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177088406,11.47276,3475.1,3475.0,5.7857]
["bitfinex","ETHUSD",1721177090843,11.47276,3475.1,3473.8,9.6842]
["bitfinex","ETHUSD",1721177090844,2.8787,3473.8,3473.4,2.4492]
["bitfinex","ETHUSD",1721177091008,2.87863,3473.9,3473.4,2.4492]
["bitfinex","ETHUSD",1721177091196,2.87863,3473.9,3473.5,6.07587831]
["bitfinex","ETHUSD",1721177091402,2.87828,3474.3,3473.5,6.07587831]
["bitfinex","ETHUSD",1721177091633,2.87846,3474.1,3473.5,6.07587831]
["bitfinex","ETHUSD",1721177091931,2.87869,3473.8,3473.5,6.07587831]
["bitfinex","ETHUSD",1721177092299,2.87858,3474.0,3473.5,6.07587831]
["bitfinex","ETHUSD",1721177092497,2.87863,3473.9,3473.6,0.85250783]
["bitfinex","ETHUSD",1721177092741,2.87863,3473.9,3473.7,5.7575]
["bitfinex","ETHUSD",1721177092949,2.87869,3473.8,3473.7,5.82841304]
["bitfinex","ETHUSD",1721177093305,2.87863,3473.9,3473.7,5.82841304]
["bitfinex","ETHUSD",1721177093603,2.87869,3473.8,3473.7,5.82841304]
["bitfinex","ETHUSD",1721177097433,8.87557271,3474.7,3473.7,6.68066634]
["bitfinex","ETHUSD",1721177097434,2.8785,3474.1,3473.7,6.68066634]
["bitfinex","ETHUSD",1721177098342,2.87854,3474.0,3473.7,6.68066634]
["bitfinex","ETHUSD",1721177100163,2.87869,3473.8,3473.7,5.82841304]
["bitfinex","ETHUSD",1721177100603,5.75738,3473.8,3473.7,5.82841304]
["bitfinex","ETHUSD",1721177100737,5.75738,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721177101079,5.75738,3473.8,3473.7,5.82226235]
["bitfinex","ETHUSD",1721177102787,2.87869,3473.8,3473.7,5.82226235]
["bitfinex","ETHUSD",1721177103134,2.87869,3473.8,3473.7,6.64868858]
["bitfinex","ETHUSD",1721177103684,2.87869,3473.8,3473.7,5.82226235]
["bitfinex","ETHUSD",1721177104569,2.2908,3475.0,3473.7,5.82226235]
["bitfinex","ETHUSD",1721177104782,2.87765,3475.1,3474.1,2.4366]
["bitfinex","ETHUSD",1721177104934,9.17679088,3475.9,3474.3,2.4366]
["bitfinex","ETHUSD",1721177104935,2.87745,3475.3,3474.3,2.4366]
["bitfinex","ETHUSD",1721177105264,2.87739,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721177105436,2.441,3475.8,3474.7,5.7559]
["bitfinex","ETHUSD",1721177105638,2.87767,3475.1,3474.7,5.7559]
["bitfinex","ETHUSD",1721177105975,2.87753,3475.2,3474.8,0.06480788]
["bitfinex","ETHUSD",1721177106189,2.2908,3475.5,3474.4,0.82508502]
["bitfinex","ETHUSD",1721177106337,2.2908,3475.5,3474.9,5.7554]
["bitfinex","ETHUSD",1721177106338,2.87754,3475.2,3474.9,5.7554]
["bitfinex","ETHUSD",1721177106690,2.87721,3475.6,3474.9,5.7554]
["bitfinex","ETHUSD",1721177106837,2.87761,3475.1,3475.0,0.06480788]
["bitfinex","ETHUSD",1721177107175,2.87721,3475.6,3475.0,5.82020788]
["bitfinex","ETHUSD",1721177107377,2.87671,3476.2,3475.2,2.87745]
["bitfinex","ETHUSD",1721177107676,7.37,3476.8,3475.3,6.86833579]
["bitfinex","ETHUSD",1721177107895,7.37,3476.8,3475.3,9.81058367]
["bitfinex","ETHUSD",1721177108067,2.87696,3475.9,3475.3,6.93314367]
["bitfinex","ETHUSD",1721177108409,2.441,3476.5,3475.3,6.93314367]
["bitfinex","ETHUSD",1721177108554,2.87663,3476.3,3475.3,9.81058367]
["bitfinex","ETHUSD",1721177108756,2.87663,3476.3,3475.4,1.51248737]
["bitfinex","ETHUSD",1721177108983,2.87654,3476.4,3475.5,5.7546]
["bitfinex","ETHUSD",1721177109302,0.1494963,3477.2,3476.0,2.4993]
["bitfinex","ETHUSD",1721177109451,2.87596,3477.1,3476.1,5.7536]
["bitfinex","ETHUSD",1721177109790,2.87659,3476.4,3476.1,5.81421188]
["bitfinex","ETHUSD",1721177109952,2.8767,3476.2,3476.1,5.81421188]
["bitfinex","ETHUSD",1721177110328,2.8767,3476.2,3476.1,5.7536]
["bitfinex","ETHUSD",1721177110614,2.87659,3476.4,3476.1,5.81421188]
["bitfinex","ETHUSD",1721177110776,2.87663,3476.3,3476.1,5.81421188]
["bitfinex","ETHUSD",1721177110977,8.1944,3476.2,3476.1,5.81421188]
["bitfinex","ETHUSD",1721177111415,11.6211,3476.2,3476.1,5.81421188]
["bitfinex","ETHUSD",1721177111616,14.6211,3476.2,3476.1,5.81421188]
["bitfinex","ETHUSD",1721177111815,12.1801,3476.2,3476.1,5.81421188]
["bitfinex","ETHUSD",1721177111979,8.7534,3476.2,3476.1,5.81421188]
["bitfinex","ETHUSD",1721177112414,2.441,3476.5,3476.1,5.7536]
["bitfinex","ETHUSD",1721177112415,2.87662,3476.3,3476.1,5.7536]
["bitfinex","ETHUSD",1721177112612,2.87662,3476.3,3476.2,0.05775111]
["bitfinex","ETHUSD",1721177112818,4.882,3476.5,3474.7,2.4949]
["bitfinex","ETHUSD",1721177113032,5.3183,3475.5,3474.7,2.4949]
["bitfinex","ETHUSD",1721177113211,5.3183,3475.5,3474.2,5.37319]
["bitfinex","ETHUSD",1721177113212,2.87759,3475.2,3474.2,5.37319]
["bitfinex","ETHUSD",1721177113396,2.87759,3475.2,3474.3,5.7559]
["bitfinex","ETHUSD",1721177113716,2.87786,3474.8,3474.3,5.7559]
["bitfinex","ETHUSD",1721177113921,2.87734,3475.5,3474.3,5.7559]
["bitfinex","ETHUSD",1721177113922,2.87794,3474.7,3474.4,0.57559]
["bitfinex","ETHUSD",1721177114120,2.87794,3474.7,3474.5,5.7562]
["bitfinex","ETHUSD",1721177114423,2.87802,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1721177114779,5.31888,3474.8,3474.5,5.7562]
["bitfinex","ETHUSD",1721177115017,2.441,3475.2,3474.5,5.7562]
["bitfinex","ETHUSD",1721177115408,2.87771,3475.0,3474.5,5.7562]
["bitfinex","ETHUSD",1721177115610,2.87778,3474.9,3474.5,5.7562]
["bitfinex","ETHUSD",1721177115995,5.31853,3475.2,3474.5,5.7562]
["bitfinex","ETHUSD",1721177115996,2.87802,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1721177116202,5.75604,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1721177118028,8.63406,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1721177118225,9.18406,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1721177118827,15.06080103,3474.6,3474.5,5.7562]
["bitfinex","ETHUSD",1721177119391,3.55,3474.6,3472.6,2.4437]
["bitfinex","ETHUSD",1721177119632,3.0,3474.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721177119791,2.87862,3473.9,3473.1,0.287934]
["bitfinex","ETHUSD",1721177120137,2.87821,3474.4,3473.2,0.05421932]
["bitfinex","ETHUSD",1721177120348,2.87837,3474.2,3473.3,8.6373]
["bitfinex","ETHUSD",1721177120515,2.87846,3474.1,3473.3,5.7582]
["bitfinex","ETHUSD",1721177120836,2.87876,3473.8,3473.4,0.05421932]
["bitfinex","ETHUSD",1721177121033,2.87876,3473.8,3473.5,5.7579]
["bitfinex","ETHUSD",1721177121241,7.37,3474.7,3473.5,5.7579]
["bitfinex","ETHUSD",1721177121420,2.87839,3474.2,3473.6,0.05467026]
["bitfinex","ETHUSD",1721177121623,3.0,3474.6,3473.7,5.7575]
["bitfinex","ETHUSD",1721177121624,2.87828,3474.3,3473.7,5.7575]
["bitfinex","ETHUSD",1721177121855,2.87817,3474.5,3473.7,5.7575]
["bitfinex","ETHUSD",1721177122058,2.87822,3474.4,3473.8,1.16543326]
["bitfinex","ETHUSD",1721177122215,2.87822,3474.4,3473.9,5.7572]
["bitfinex","ETHUSD",1721177122609,2.87822,3474.4,3474.0,0.05467026]
["bitfinex","ETHUSD",1721177122830,2.87828,3474.3,3474.1,5.7569]
["bitfinex","ETHUSD",1721177123230,2.87828,3474.3,3474.2,0.05467026]
["bitfinex","ETHUSD",1721177123453,5.75661,3474.3,3474.2,5.81137026]
["bitfinex","ETHUSD",1721177123765,8.63494,3474.3,3474.2,5.81137026]
["bitfinex","ETHUSD",1721177123978,11.63494,3474.3,3474.2,5.81137026]
["bitfinex","ETHUSD",1721177124267,11.63494,3474.3,3474.2,5.7567]
["bitfinex","ETHUSD",1721177124268,8.75661,3474.3,3474.2,5.7567]
["bitfinex","ETHUSD",1721177124764,8.75661,3474.3,3474.2,5.81137026]
["bitfinex","ETHUSD",1721177124963,8.75661,3474.3,3474.2,5.7567]
["bitfinex","ETHUSD",1721177125170,8.75661,3474.3,3474.2,5.81137405]
["bitfinex","ETHUSD",1721177125585,11.63488,3474.3,3474.2,5.81137405]
["bitfinex","ETHUSD",1721177125783,14.55388,3474.3,3474.2,5.81137405]
["bitfinex","ETHUSD",1721177125956,14.55388,3474.3,3474.2,5.7567]
["bitfinex","ETHUSD",1721177126279,14.55388,3474.3,3474.2,5.80957243]
["bitfinex","ETHUSD",1721177126474,17.43215,3474.3,3474.2,5.80957243]
["bitfinex","ETHUSD",1721177126677,17.43215,3474.3,3474.2,5.7567]
["bitfinex","ETHUSD",1721177127544,2.87937,3473.0,3472.5,2.4569]
["bitfinex","ETHUSD",1721177127880,2.87945,3472.9,3472.6,0.05104996]
["bitfinex","ETHUSD",1721177128301,2.87953,3472.8,3472.6,0.05104996]
["bitfinex","ETHUSD",1721177128885,2.87953,3472.8,3472.0,5.16276]
["bitfinex","ETHUSD",1721177128886,2.87953,3472.8,3472.7,0.05104996]
["bitfinex","ETHUSD",1721177129250,2.87967,3472.7,3472.0,2.2826]
["bitfinex","ETHUSD",1721177129472,2.87969,3472.6,3472.1,0.22826]
["bitfinex","ETHUSD",1721177130584,2.87969,3472.6,3471.7,0.45139311]
["bitfinex","ETHUSD",1721177130585,2.88014,3472.1,3471.7,0.45139311]
["bitfinex","ETHUSD",1721177130948,2.88014,3472.1,3471.4,2.4495]
["bitfinex","ETHUSD",1721177131281,10.62,3473.0,3471.4,2.4495]
["bitfinex","ETHUSD",1721177131282,2.88018,3472.0,3471.4,2.4495]
["bitfinex","ETHUSD",1721177131586,2.87975,3472.6,3471.4,2.4495]
["bitfinex","ETHUSD",1721177131587,2.88027,3471.9,3471.4,2.4495]
["bitfinex","ETHUSD",1721177131887,3.55,3472.9,3471.5,0.24495]
["bitfinex","ETHUSD",1721177131888,2.88035,3471.8,3471.5,0.24495]
["bitfinex","ETHUSD",1721177132072,2.88044,3471.7,3471.5,0.24495]
["bitfinex","ETHUSD",1721177132280,2.88052,3471.6,3470.9,2.4495]
["bitfinex","ETHUSD",1721177133918,2.88061,3471.5,3470.9,2.4495]
["bitfinex","ETHUSD",1721177134076,2.88061,3471.5,3471.0,5.7617]
["bitfinex","ETHUSD",1721177134277,2.88068,3471.4,3471.0,5.7617]
["bitfinex","ETHUSD",1721177134716,2.88068,3471.4,3471.0,6.62798452]
["bitfinex","ETHUSD",1721177134896,2.88052,3471.6,3471.0,6.62798452]
["bitfinex","ETHUSD",1721177135211,2.8806,3471.5,3471.0,6.62798452]
["bitfinex","ETHUSD",1721177135821,2.88043,3471.7,3471.0,6.62798452]
["bitfinex","ETHUSD",1721177135992,2.88023,3472.0,3471.0,6.62798452]
["bitfinex","ETHUSD",1721177136192,2.88029,3471.9,3471.1,0.90774845]
["bitfinex","ETHUSD",1721177136407,2.88023,3472.0,3471.2,5.7617]
["bitfinex","ETHUSD",1721177136643,2.88002,3472.2,3471.2,8.64247]
["bitfinex","ETHUSD",1721177136796,2.88002,3472.2,3471.3,1.3297463]
["bitfinex","ETHUSD",1721177137016,2.88002,3472.2,3471.4,5.7614]
["bitfinex","ETHUSD",1721177137017,2.88012,3472.1,3471.4,5.7614]
["bitfinex","ETHUSD",1721177137488,2.8802,3472.0,3471.4,5.7614]
["bitfinex","ETHUSD",1721177137694,2.88008,3472.2,3471.4,5.7614]
["bitfinex","ETHUSD",1721177137911,2.8801,3472.1,3471.5,0.99719763]
["bitfinex","ETHUSD",1721177138114,2.88038,3471.8,3471.6,5.761]
["bitfinex","ETHUSD",1721177138424,2.88043,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177138630,5.76086,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177140299,11.03939,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177140520,11.58939,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177140711,14.46982,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177140912,17.46982,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177141820,14.58939,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177142148,14.03939,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177143549,16.91982,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177143845,17.46982,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177144858,14.58939,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177146760,17.46982,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721177148279,2.88171,3470.2,3470.0,7.4]
["bitfinex","ETHUSD",1721177148450,2.88171,3470.2,3469.9,2.4108]
["bitfinex","ETHUSD",1721177148651,2.88171,3470.2,3470.1,0.09038953]
["bitfinex","ETHUSD",1721177148900,2.88176,3470.1,3470.0,0.09039024]
["bitfinex","ETHUSD",1721177149183,2.88201,3469.8,3469.2,0.4518238]
["bitfinex","ETHUSD",1721177149363,2.88209,3469.7,3469.2,0.4518238]
["bitfinex","ETHUSD",1721177149563,2.88244,3469.3,3468.9,2.2776]
["bitfinex","ETHUSD",1721177150990,3.25,3470.1,3468.4,2.4143]
["bitfinex","ETHUSD",1721177150991,2.88253,3469.2,3468.4,2.4143]
["bitfinex","ETHUSD",1721177151195,3.25,3470.1,3468.4,2.4143]
["bitfinex","ETHUSD",1721177151196,2.8826,3469.1,3468.4,2.4143]
["bitfinex","ETHUSD",1721177151390,2.88268,3469.0,3468.4,2.4143]
["bitfinex","ETHUSD",1721177151717,2.88243,3469.3,3468.4,2.4143]
["bitfinex","ETHUSD",1721177151718,2.8826,3469.1,3468.5,0.28662114]
["bitfinex","ETHUSD",1721177151888,2.88234,3469.4,3468.5,0.28662114]
["bitfinex","ETHUSD",1721177152199,2.88246,3469.3,3468.5,0.28662114]
["bitfinex","ETHUSD",1721177152367,2.88251,3469.2,3468.5,0.28662114]
["bitfinex","ETHUSD",1721177152858,2.8826,3469.1,3468.5,0.28662114]
["bitfinex","ETHUSD",1721177153062,2.8826,3469.1,3468.6,0.31528325]
["bitfinex","ETHUSD",1721177154206,2.88242,3469.3,3468.6,0.31528325]
["bitfinex","ETHUSD",1721177154796,2.88287,3468.8,3468.6,0.31528325]
["bitfinex","ETHUSD",1721177154962,2.88287,3468.8,3468.3,0.45191141]
["bitfinex","ETHUSD",1721177156084,2.88287,3468.8,3468.4,0.09086337]
["bitfinex","ETHUSD",1721177156414,2.88268,3469.0,3468.4,0.09086337]
["bitfinex","ETHUSD",1721177157791,2.28123714,3469.0,3468.4,0.09086337]
["bitfinex","ETHUSD",1721177158805,2.88285,3468.8,3468.4,0.09086337]
["bitfinex","ETHUSD",1721177159004,2.88272,3469.0,3468.4,0.09086337]
["bitfinex","ETHUSD",1721177160039,2.88267,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1721177160330,2.88267,3469.0,3468.2,0.805109]
["bitfinex","ETHUSD",1721177160719,2.88267,3469.0,3468.3,0.09086409]
["bitfinex","ETHUSD",1721177161115,7.37,3469.7,3468.5,3.036]
["bitfinex","ETHUSD",1721177161330,7.37,3469.7,3468.8,2.88281]
["bitfinex","ETHUSD",1721177161514,10.2521,3469.7,3468.7,2.8829]
["bitfinex","ETHUSD",1721177161725,2.88219,3469.6,3468.9,0.09085978]
["bitfinex","ETHUSD",1721177161934,2.88219,3469.6,3468.8,0.93799668]
["bitfinex","ETHUSD",1721177162158,2.88234,3469.4,3469.0,0.09085906]
["bitfinex","ETHUSD",1721177162362,2.88219,3469.6,3468.9,0.09085978]
["bitfinex","ETHUSD",1721177162363,2.88243,3469.3,3468.9,0.09085978]
["bitfinex","ETHUSD",1721177162660,2.88231,3469.5,3469.0,0.09085906]
["bitfinex","ETHUSD",1721177162875,2.88204,3469.8,3469.0,0.09085906]
["bitfinex","ETHUSD",1721177163173,2.88204,3469.8,3468.7,2.88286]
["bitfinex","ETHUSD",1721177163330,7.37,3470.3,3469.1,0.08834339]
["bitfinex","ETHUSD",1721177163331,2.88177,3470.1,3469.1,0.08834339]
["bitfinex","ETHUSD",1721177163531,2.88185,3470.0,3469.2,8.1298]
["bitfinex","ETHUSD",1721177163731,2.88185,3470.0,3469.2,8.21814267]
["bitfinex","ETHUSD",1721177164922,2.88193,3469.9,3469.2,8.21814267]
["bitfinex","ETHUSD",1721177165933,2.88179,3470.1,3469.2,8.21814267]
["bitfinex","ETHUSD",1721177166161,2.88179,3470.1,3469.3,0.82181427]
["bitfinex","ETHUSD",1721177166329,7.37,3470.8,3469.5,2.88224]
["bitfinex","ETHUSD",1721177166671,2.88145,3470.5,3469.6,8.0473]
["bitfinex","ETHUSD",1721177166965,2.88145,3470.5,3469.6,8.13545541]
["bitfinex","ETHUSD",1721177167160,2.88145,3470.5,3469.7,1.10176854]
["bitfinex","ETHUSD",1721177167334,2.88145,3470.5,3469.8,5.764]
["bitfinex","ETHUSD",1721177167532,2.88152,3470.4,3469.8,5.85215018]
["bitfinex","ETHUSD",1721177167749,2.88174,3470.2,3469.8,5.85215018]
["bitfinex","ETHUSD",1721177167920,2.88176,3470.1,3469.8,5.85215018]
["bitfinex","ETHUSD",1721177168256,2.88115,3470.9,3469.8,5.85215018]
["bitfinex","ETHUSD",1721177168257,2.362,3470.9,3469.8,5.85215018]
["bitfinex","ETHUSD",1721177168571,3.258,3471.1,3469.8,5.85215018]
["bitfinex","ETHUSD",1721177168572,5.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721177169060,8.64576,3469.9,3469.8,5.84913656]
["bitfinex","ETHUSD",1721177169456,2.88184,3470.0,3469.8,5.84913656]
["bitfinex","ETHUSD",1721177169757,3.0,3470.5,3469.8,5.764]
["bitfinex","ETHUSD",1721177169758,2.88176,3470.1,3469.8,5.764]
["bitfinex","ETHUSD",1721177170120,2.88152,3470.4,3469.9,0.08519094]
["bitfinex","ETHUSD",1721177170366,2.88169,3470.2,3469.9,0.08519094]
["bitfinex","ETHUSD",1721177170519,5.88115,3470.9,3469.9,0.67011003]
["bitfinex","ETHUSD",1721177170520,2.88144,3470.5,3469.9,0.67011003]
["bitfinex","ETHUSD",1721177170722,2.88171,3470.2,3469.9,0.67011003]
["bitfinex","ETHUSD",1721177171445,2.88163,3470.3,3469.9,0.67011003]
["bitfinex","ETHUSD",1721177171661,2.88163,3470.3,3469.9,0.08519094]
["bitfinex","ETHUSD",1721177172171,2.88169,3470.2,3469.9,0.08519094]
["bitfinex","ETHUSD",1721177172464,2.88169,3470.2,3469.8,5.764]
["bitfinex","ETHUSD",1721177172622,2.88192,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721177173261,5.76384,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721177174668,8.64576,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721177174874,12.19576,3469.9,3469.8,5.764]
["bitfinex","ETHUSD",1721177175969,15.07768,3469.9,3469.8,4.32299]
["bitfinex","ETHUSD",1721177176183,2.88301,3468.6,3467.7,0.45201558]
["bitfinex","ETHUSD",1721177176352,2.88326,3468.3,3467.7,0.45201558]
["bitfinex","ETHUSD",1721177176738,2.88326,3468.3,3467.6,2.413]
["bitfinex","ETHUSD",1721177176934,2.88311,3468.5,3467.6,2.413]
["bitfinex","ETHUSD",1721177177135,2.883,3468.6,3467.6,2.413]
["bitfinex","ETHUSD",1721177177334,2.88287,3468.8,3467.7,3.47110134]
["bitfinex","ETHUSD",1721177177586,7.37,3469.2,3467.7,3.413439]
["bitfinex","ETHUSD",1721177177767,2.88302,3468.6,3467.7,3.413439]
["bitfinex","ETHUSD",1721177178316,2.88302,3468.6,3467.3,0.45209017]
["bitfinex","ETHUSD",1721177178317,2.88359,3467.9,3467.3,0.45209017]
["bitfinex","ETHUSD",1721177178568,2.88359,3467.9,3467.0,3.29688744]
["bitfinex","ETHUSD",1721177178569,2.88359,3467.9,3467.0,5.29732]
["bitfinex","ETHUSD",1721177178768,2.88341,3468.2,3467.2,0.45213405]
["bitfinex","ETHUSD",1721177178769,2.88352,3468.0,3467.2,0.45213405]
["bitfinex","ETHUSD",1721177179644,2.88361,3467.9,3467.2,0.45213405]
["bitfinex","ETHUSD",1721177179853,2.88318,3468.4,3467.3,0.57494541]
["bitfinex","ETHUSD",1721177180173,2.88342,3468.1,3467.3,0.57494541]
["bitfinex","ETHUSD",1721177180374,2.88334,3468.2,3467.3,0.57494541]
["bitfinex","ETHUSD",1721177181078,2.88343,3468.1,3467.3,0.57494541]
["bitfinex","ETHUSD",1721177182090,2.88351,3468.0,3467.3,0.57494541]
["bitfinex","ETHUSD",1721177182278,2.88336,3468.2,3467.3,0.57494541]
["bitfinex","ETHUSD",1721177182582,2.8833,3468.3,3467.2,0.45213405]
["bitfinex","ETHUSD",1721177182798,2.88318,3468.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721177182953,2.88303,3468.6,3467.3,2.88402]
["bitfinex","ETHUSD",1721177183154,2.88326,3468.3,3467.4,0.33361541]
["bitfinex","ETHUSD",1721177183689,10.37,3469.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721177183994,2.88327,3468.3,3467.4,0.33361541]
["bitfinex","ETHUSD",1721177184165,2.88344,3468.1,3467.4,0.33361541]
["bitfinex","ETHUSD",1721177185890,2.88344,3468.1,3467.5,5.7674]
["bitfinex","ETHUSD",1721177186059,2.88351,3468.0,3467.5,5.85314238]
["bitfinex","ETHUSD",1721177186679,2.88335,3468.2,3467.5,5.85314238]
["bitfinex","ETHUSD",1721177186853,2.88318,3468.4,3467.5,5.85314238]
["bitfinex","ETHUSD",1721177187049,2.88302,3468.6,3467.5,5.85314238]
["bitfinex","ETHUSD",1721177187050,2.88326,3468.3,3467.5,5.85314238]
["bitfinex","ETHUSD",1721177187278,2.88314,3468.5,3467.5,5.85314238]
["bitfinex","ETHUSD",1721177187589,2.88318,3468.4,3467.6,0.87371424]
["bitfinex","ETHUSD",1721177187796,2.88318,3468.4,3467.7,5.7675]
["bitfinex","ETHUSD",1721177187958,2.88318,3468.4,3467.7,5.85324475]
["bitfinex","ETHUSD",1721177188291,13.25271,3469.0,3467.8,2.3053]
["bitfinex","ETHUSD",1721177188595,13.25271,3469.0,3467.9,0.9032259]
["bitfinex","ETHUSD",1721177188596,10.37,3469.0,3467.9,0.9032259]
["bitfinex","ETHUSD",1721177188796,2.883,3468.7,3467.9,0.9032259]
["bitfinex","ETHUSD",1721177189094,2.883,3468.6,3468.0,0.08581296]
["bitfinex","ETHUSD",1721177192021,2.88326,3468.3,3468.0,0.08581296]
["bitfinex","ETHUSD",1721177192222,2.88342,3468.1,3468.0,0.08581296]
["bitfinex","ETHUSD",1721177192408,2.88353,3468.0,3467.7,5.7675]
["bitfinex","ETHUSD",1721177192610,2.88334,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721177193145,2.88356,3468.0,3467.7,5.7675]
["bitfinex","ETHUSD",1721177193712,2.88334,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721177194008,2.88357,3468.0,3467.7,5.7675]
["bitfinex","ETHUSD",1721177194418,2.8836,3467.9,3467.7,5.7675]
["bitfinex","ETHUSD",1721177195831,2.88367,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1721177197743,2.88345,3468.1,3467.7,5.7675]
["bitfinex","ETHUSD",1721177198106,2.88328,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1721177198307,2.88328,3468.3,3467.8,0.08593235]
["bitfinex","ETHUSD",1721177198545,2.88328,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1721177198546,2.88334,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721177198712,2.88334,3468.2,3467.9,0.08593163]
["bitfinex","ETHUSD",1721177198914,2.88328,3468.3,3467.8,0.08593235]
["bitfinex","ETHUSD",1721177199142,2.88328,3468.3,3467.7,5.7675]
["bitfinex","ETHUSD",1721177199353,2.88338,3468.2,3467.9,0.08593163]
["bitfinex","ETHUSD",1721177199640,2.88338,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721177200114,2.88338,3468.2,3467.8,0.08593235]
["bitfinex","ETHUSD",1721177200303,2.88338,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721177200510,2.88338,3468.2,3467.9,0.08596779]
["bitfinex","ETHUSD",1721177200708,2.88338,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721177201101,2.88338,3468.2,3467.8,0.08596851]
["bitfinex","ETHUSD",1721177201301,2.88338,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721177201605,2.88342,3468.1,3467.9,0.08596969]
["bitfinex","ETHUSD",1721177201808,2.88342,3468.1,3467.8,0.08597041]
["bitfinex","ETHUSD",1721177202040,2.88342,3468.1,3467.7,5.7675]
["bitfinex","ETHUSD",1721177202242,2.88342,3468.1,3467.9,0.08597159]
["bitfinex","ETHUSD",1721177202424,2.88342,3468.1,3467.7,5.7675]
["bitfinex","ETHUSD",1721177202746,2.88342,3468.1,3467.8,0.08597231]
["bitfinex","ETHUSD",1721177203046,2.88342,3468.1,3467.7,5.7675]
["bitfinex","ETHUSD",1721177203554,2.88328,3468.3,3467.8,0.08597231]
["bitfinex","ETHUSD",1721177203706,2.88335,3468.2,3467.8,0.08597231]
["bitfinex","ETHUSD",1721177203907,2.88335,3468.2,3467.9,0.0859773]
["bitfinex","ETHUSD",1721177204102,2.88335,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721177204405,2.88335,3468.2,3467.8,0.08597802]
["bitfinex","ETHUSD",1721177204609,2.88335,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721177204809,2.88335,3468.2,3467.9,0.0859773]
["bitfinex","ETHUSD",1721177205128,2.88335,3468.2,3467.7,5.7675]
["bitfinex","ETHUSD",1721177205663,2.88319,3468.4,3467.8,0.08597802]
["bitfinex","ETHUSD",1721177206553,2.88326,3468.3,3467.9,5.7672]
["bitfinex","ETHUSD",1721177206756,2.88327,3468.3,3467.9,5.7672]
["bitfinex","ETHUSD",1721177207049,2.88327,3468.3,3468.0,0.08597658]
["bitfinex","ETHUSD",1721177210659,2.88309,3468.5,3468.0,0.08597658]
["bitfinex","ETHUSD",1721177210660,2.88317,3468.4,3468.0,0.08597658]
["bitfinex","ETHUSD",1721177211213,2.88326,3468.3,3468.0,0.08597658]
["bitfinex","ETHUSD",1721177213345,2.88334,3468.2,3468.0,0.08597658]
["bitfinex","ETHUSD",1721177214454,2.88312,3468.5,3468.0,0.08597658]
["bitfinex","ETHUSD",1721177215171,2.88318,3468.4,3468.0,0.08597658]
["bitfinex","ETHUSD",1721177218371,2.88325,3468.3,3468.0,0.08597658]
["bitfinex","ETHUSD",1721177219134,2.8834,3468.2,3468.0,0.08597658]
["bitfinex","ETHUSD",1721177220075,2.88342,3468.1,3468.0,0.08597658]
["bitfinex","ETHUSD",1721177221439,2.88342,3468.1,3467.9,5.7672]
["bitfinex","ETHUSD",1721177222449,1.81536308,3468.9,3467.9,5.7672]
["bitfinex","ETHUSD",1721177222450,1.51280256,3468.7,3467.9,5.7672]
["bitfinex","ETHUSD",1721177222649,12.18536308,3469.0,3467.9,6.876715]
["bitfinex","ETHUSD",1721177222650,2.88305,3468.6,3467.9,6.876715]
["bitfinex","ETHUSD",1721177222854,2.88305,3468.6,3468.0,0.08599939]
["bitfinex","ETHUSD",1721177223273,2.8831,3468.5,3468.0,0.08599939]
["bitfinex","ETHUSD",1721177224372,2.8831,3468.5,3468.1,5.7668]
["bitfinex","ETHUSD",1721177224777,2.8831,3468.5,3468.2,0.08599795]
["bitfinex","ETHUSD",1721177226576,2.88284,3468.8,3468.2,0.08599795]
["bitfinex","ETHUSD",1721177226744,2.88284,3468.8,3468.3,5.7665]
["bitfinex","ETHUSD",1721177227167,2.88284,3468.8,3468.4,0.08591471]
["bitfinex","ETHUSD",1721177228314,2.88292,3468.7,3468.4,0.08591471]
["bitfinex","ETHUSD",1721177228966,2.88309,3468.5,3468.4,0.08591471]
["bitfinex","ETHUSD",1721177229370,2.88317,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177230194,5.76634,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177232895,7.27910162,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177233607,7.27926216,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177234514,5.76634,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177234717,7.27921782,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177236213,7.27927354,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177237033,11.01503025,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177237627,11.01511982,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177237783,9.19951,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177238234,11.01501701,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177238420,9.19951,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177238625,14.01501701,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177238790,15.08268,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177240192,16.89782294,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177240932,15.08268,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177241920,13.46419105,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177242122,11.64951,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721177243625,2.88365,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1721177243798,2.88365,3467.9,3467.2,2.3696]
["bitfinex","ETHUSD",1721177244000,2.88347,3468.1,3467.2,2.3696]
["bitfinex","ETHUSD",1721177244196,2.88358,3468.0,3467.3,0.08323287]
["bitfinex","ETHUSD",1721177244418,4.51211204,3468.4,3467.3,0.08323287]
["bitfinex","ETHUSD",1721177244626,3.0,3468.3,3467.3,0.08323287]
["bitfinex","ETHUSD",1721177244823,4.39525204,3468.5,3467.5,2.473]
["bitfinex","ETHUSD",1721177245000,2.88314,3468.5,3467.5,5.35686]
["bitfinex","ETHUSD",1721177245195,2.88314,3468.5,3467.6,0.08321359]
["bitfinex","ETHUSD",1721177245397,2.88295,3468.7,3467.6,0.08321359]
["bitfinex","ETHUSD",1721177245398,2.88342,3468.2,3467.6,0.08321359]
["bitfinex","ETHUSD",1721177245825,2.88342,3468.2,3467.6,0.40039071]
["bitfinex","ETHUSD",1721177246339,2.88317,3468.4,3467.6,0.40039071]
["bitfinex","ETHUSD",1721177246498,2.88336,3468.2,3467.6,0.40039071]
["bitfinex","ETHUSD",1721177246706,2.88356,3468.0,3467.6,0.08321359]
["bitfinex","ETHUSD",1721177246942,2.88356,3468.0,3467.1,5.36454]
["bitfinex","ETHUSD",1721177247146,2.88356,3468.0,3467.2,0.08315749]
["bitfinex","ETHUSD",1721177248297,2.88318,3468.4,3467.5,2.88392]
["bitfinex","ETHUSD",1721177248729,2.88318,3468.4,3467.6,0.08317554]
["bitfinex","ETHUSD",1721177248937,2.88303,3468.6,3467.7,0.29670955]
["bitfinex","ETHUSD",1721177249109,2.88303,3468.6,3467.8,2.4813741]
["bitfinex","ETHUSD",1721177250226,2.88292,3468.7,3467.8,5.3649941]
["bitfinex","ETHUSD",1721177253334,2.88276,3468.9,3467.9,2.94118198]
["bitfinex","ETHUSD",1721177253541,2.88276,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1721177253866,7.37,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721177254157,2.88231,3469.5,3468.6,0.07715901]
["bitfinex","ETHUSD",1721177254313,2.88231,3469.5,3468.7,2.3496]
["bitfinex","ETHUSD",1721177254518,10.2521,3469.7,3468.8,0.07715758]
["bitfinex","ETHUSD",1721177254519,2.88235,3469.4,3468.8,0.07715758]
["bitfinex","ETHUSD",1721177255685,7.37,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1721177255814,2.88176,3470.1,3469.3,2.3169]
["bitfinex","ETHUSD",1721177256014,2.8816,3470.3,3469.3,5.19932]
["bitfinex","ETHUSD",1721177256265,2.8816,3470.3,3469.4,0.07705248]
["bitfinex","ETHUSD",1721177257047,2.88171,3470.2,3469.4,0.07705248]
["bitfinex","ETHUSD",1721177257815,2.8816,3470.3,3469.4,0.07705248]
["bitfinex","ETHUSD",1721177257816,2.88176,3470.1,3469.4,0.07705248]
["bitfinex","ETHUSD",1721177258285,2.88185,3470.0,3469.4,0.07705248]
["bitfinex","ETHUSD",1721177259232,2.88225,3469.5,3469.4,0.07705248]
["bitfinex","ETHUSD",1721177259634,2.88225,3469.5,3468.9,2.2762]
["bitfinex","ETHUSD",1721177259635,2.88236,3469.4,3468.9,2.2762]
["bitfinex","ETHUSD",1721177259921,2.88217,3469.6,3468.9,2.2762]
["bitfinex","ETHUSD",1721177260642,2.88217,3469.6,3468.6,2.88294]
["bitfinex","ETHUSD",1721177260643,2.88237,3469.4,3468.5,2.2762]
["bitfinex","ETHUSD",1721177260846,2.88237,3469.4,3468.5,3.092151]
["bitfinex","ETHUSD",1721177261028,2.88237,3469.4,3468.6,0.0770126]
["bitfinex","ETHUSD",1721177262034,2.88217,3469.6,3468.6,0.0770126]
["bitfinex","ETHUSD",1721177262424,2.88226,3469.5,3468.6,0.0770126]
["bitfinex","ETHUSD",1721177262621,2.88203,3469.8,3468.6,0.0770126]
["bitfinex","ETHUSD",1721177262828,2.88203,3469.8,3468.8,2.4754]
["bitfinex","ETHUSD",1721177263134,2.88203,3469.8,3468.9,0.07701044]
["bitfinex","ETHUSD",1721177263526,2.88203,3469.8,3468.9,2.95976044]
["bitfinex","ETHUSD",1721177264748,2.88226,3469.5,3468.9,0.07701044]
["bitfinex","ETHUSD",1721177264991,2.88226,3469.5,3468.1,0.54225261]
["bitfinex","ETHUSD",1721177264992,2.2907,3469.6,3468.3,2.456]
["bitfinex","ETHUSD",1721177265147,2.2907,3469.6,3467.8,5.33964]
["bitfinex","ETHUSD",1721177265148,2.88295,3468.7,3467.8,5.33964]
["bitfinex","ETHUSD",1721177265543,2.88295,3468.7,3467.9,0.07427179]
["bitfinex","ETHUSD",1721177266971,2.88295,3468.7,3467.8,5.33964]
["bitfinex","ETHUSD",1721177267168,2.88295,3468.7,3467.8,6.20717897]
["bitfinex","ETHUSD",1721177267349,2.88276,3468.9,3467.9,0.07440108]
["bitfinex","ETHUSD",1721177267550,2.88315,3468.5,3467.8,2.456]
["bitfinex","ETHUSD",1721177267765,2.88315,3468.5,3467.9,0.07440108]
["bitfinex","ETHUSD",1721177268894,2.8832,3468.4,3467.9,0.07440108]
["bitfinex","ETHUSD",1721177269182,2.8832,3468.4,3467.3,5.18154]
["bitfinex","ETHUSD",1721177269381,2.88325,3468.3,3468.0,0.07445361]
["bitfinex","ETHUSD",1721177269685,2.88302,3468.6,3467.4,2.88399]
["bitfinex","ETHUSD",1721177269870,2.88302,3468.6,3468.1,0.07445289]
["bitfinex","ETHUSD",1721177270074,2.8831,3468.5,3467.5,2.88391]
["bitfinex","ETHUSD",1721177270263,2.8831,3468.5,3468.2,0.07445218]
["bitfinex","ETHUSD",1721177270662,2.8831,3468.5,3467.6,0.806545]
["bitfinex","ETHUSD",1721177270867,9.7483,3469.4,3468.3,0.07445146]
["bitfinex","ETHUSD",1721177271186,2.88282,3468.9,3468.0,2.3909]
["bitfinex","ETHUSD",1721177271684,2.88282,3468.9,3468.1,0.0744567]
["bitfinex","ETHUSD",1721177272449,2.88302,3468.6,3468.1,0.0744567]
["bitfinex","ETHUSD",1721177272866,2.88302,3468.6,3467.7,2.8837]
["bitfinex","ETHUSD",1721177273062,2.88302,3468.6,3468.2,0.07443506]
["bitfinex","ETHUSD",1721177273063,2.88311,3468.5,3468.2,0.07443506]
["bitfinex","ETHUSD",1721177273307,2.88311,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721177273496,2.88311,3468.5,3468.3,0.07442673]
["bitfinex","ETHUSD",1721177273650,2.88311,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721177273857,2.88311,3468.5,3467.7,0.522043]
["bitfinex","ETHUSD",1721177274077,2.88302,3468.6,3467.7,0.59647404]
["bitfinex","ETHUSD",1721177274367,2.88327,3468.3,3467.7,0.07443104]
["bitfinex","ETHUSD",1721177274583,2.88309,3468.5,3467.5,5.22051]
["bitfinex","ETHUSD",1721177274758,2.88309,3468.5,3467.8,0.07445315]
["bitfinex","ETHUSD",1721177274961,2.88309,3468.5,3467.5,5.22051]
["bitfinex","ETHUSD",1721177274962,2.8832,3468.4,3467.5,5.22051]
["bitfinex","ETHUSD",1721177275269,2.8832,3468.4,3467.6,0.07445459]
["bitfinex","ETHUSD",1721177275467,2.88286,3468.8,3467.7,3.41323646]
["bitfinex","ETHUSD",1721177275775,10.37,3469.3,3467.8,0.07446266]
["bitfinex","ETHUSD",1721177275776,2.88311,3468.5,3467.8,0.07446266]
["bitfinex","ETHUSD",1721177275980,2.88287,3468.8,3467.9,2.88353]
["bitfinex","ETHUSD",1721177276186,2.88287,3468.8,3468.0,0.07465136]
["bitfinex","ETHUSD",1721177277506,2.88287,3468.8,3468.0,2.95814136]
["bitfinex","ETHUSD",1721177277665,2.88269,3469.0,3468.1,2.4478]
["bitfinex","ETHUSD",1721177277999,2.88269,3469.0,3468.2,0.07464992]
["bitfinex","ETHUSD",1721177278201,2.8828,3468.9,3468.2,0.07464992]
["bitfinex","ETHUSD",1721177279303,2.88285,3468.8,3468.2,0.07464992]
["bitfinex","ETHUSD",1721177280322,2.88269,3469.0,3468.3,0.0576582]
["bitfinex","ETHUSD",1721177280620,2.88269,3469.0,3468.4,0.07461234]
["bitfinex","ETHUSD",1721177281912,2.88237,3469.4,3468.4,0.07461234]
["bitfinex","ETHUSD",1721177282117,2.88237,3469.4,3468.5,1.2088321]
["bitfinex","ETHUSD",1721177282272,2.88237,3469.4,3468.6,0.41666844]
["bitfinex","ETHUSD",1721177282629,2.88237,3469.4,3468.7,0.05765053]
["bitfinex","ETHUSD",1721177283108,2.88237,3469.4,3468.8,0.07460947]
["bitfinex","ETHUSD",1721177283275,9.7346,3470.0,3468.9,5.24189]
["bitfinex","ETHUSD",1721177283471,2.88207,3469.8,3468.9,2.3592]
["bitfinex","ETHUSD",1721177283676,2.88207,3469.8,3469.0,0.07460803]
["bitfinex","ETHUSD",1721177283914,2.8821,3469.7,3469.0,0.07460803]
["bitfinex","ETHUSD",1721177284485,2.88228,3469.5,3469.0,0.07460803]
["bitfinex","ETHUSD",1721177284672,2.88239,3469.4,3469.0,0.07460803]
["bitfinex","ETHUSD",1721177284875,2.88239,3469.4,3468.4,5.24236]
["bitfinex","ETHUSD",1721177285117,2.88239,3469.4,3469.1,0.07460731]
["bitfinex","ETHUSD",1721177285309,2.88239,3469.4,3468.5,3.46427224]
["bitfinex","ETHUSD",1721177285490,2.88239,3469.4,3469.2,0.0746066]
["bitfinex","ETHUSD",1721177285690,2.88239,3469.4,3468.5,3.46427224]
["bitfinex","ETHUSD",1721177286006,2.88239,3469.4,3468.6,0.07461091]
["bitfinex","ETHUSD",1721177287071,2.88242,3469.3,3468.6,0.07461091]
["bitfinex","ETHUSD",1721177287325,2.8826,3469.1,3468.6,0.07461091]
["bitfinex","ETHUSD",1721177287484,2.8826,3469.1,3468.2,2.8833]
["bitfinex","ETHUSD",1721177287694,2.8826,3469.1,3468.7,0.07434206]
["bitfinex","ETHUSD",1721177287882,2.88267,3469.0,3468.1,2.88336]
["bitfinex","ETHUSD",1721177288076,2.88267,3469.0,3468.8,0.07434134]
["bitfinex","ETHUSD",1721177288281,2.88267,3469.0,3468.0,5.2064]
["bitfinex","ETHUSD",1721177288477,2.88292,3468.7,3467.3,5.33006]
["bitfinex","ETHUSD",1721177288718,2.88318,3468.4,3468.1,0.07435398]
["bitfinex","ETHUSD",1721177288888,2.88318,3468.4,3467.5,2.3229]
["bitfinex","ETHUSD",1721177289404,2.88318,3468.4,3467.6,0.07443173]
["bitfinex","ETHUSD",1721177289602,2.88336,3468.2,3467.6,0.07443173]
["bitfinex","ETHUSD",1721177289977,2.88336,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721177290177,2.88336,3468.2,3467.0,5.6593387]
["bitfinex","ETHUSD",1721177290178,2.88309,3468.5,3467.4,2.95842317]
["bitfinex","ETHUSD",1721177290381,2.88309,3468.5,3467.5,3.17973232]
["bitfinex","ETHUSD",1721177290619,2.88309,3468.5,3467.6,0.07443173]
["bitfinex","ETHUSD",1721177291703,2.88289,3468.8,3467.6,2.95825173]
["bitfinex","ETHUSD",1721177292015,2.88289,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1721177292178,10.25277,3468.9,3467.8,2.4043]
["bitfinex","ETHUSD",1721177292179,2.88293,3468.7,3467.8,2.4043]
["bitfinex","ETHUSD",1721177292685,2.88317,3468.4,3467.8,2.4043]
["bitfinex","ETHUSD",1721177293110,2.88327,3468.3,3467.9,0.07442957]
["bitfinex","ETHUSD",1721177293483,2.88327,3468.3,3467.5,3.17975232]
["bitfinex","ETHUSD",1721177293809,2.88315,3468.5,3467.5,3.17975232]
["bitfinex","ETHUSD",1721177294226,2.88315,3468.5,3467.6,0.07443173]
["bitfinex","ETHUSD",1721177294513,2.88286,3468.8,3467.7,0.32541841]
["bitfinex","ETHUSD",1721177294514,2.8829,3468.8,3467.7,0.32541841]
["bitfinex","ETHUSD",1721177294715,2.8829,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1721177294901,2.8829,3468.8,3468.0,5.767]
["bitfinex","ETHUSD",1721177295107,2.88294,3468.7,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177295825,2.88317,3468.4,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177296031,2.88278,3468.9,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177296186,2.88302,3468.6,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177298027,2.8831,3468.5,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177298393,1.50869612,3469.1,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177298394,2.88325,3468.4,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177298730,2.88326,3468.3,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177299091,5.30625,3468.4,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177300128,2.88339,3468.2,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177301132,2.8834,3468.2,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177302190,2.88342,3468.1,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177303288,8.8784725,3469.0,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177303289,2.88303,3468.6,3468.0,5.84142885]
["bitfinex","ETHUSD",1721177303500,7.37,3469.0,3468.0,8.09992885]
["bitfinex","ETHUSD",1721177303740,7.37,3469.0,3468.0,9.19829173]
["bitfinex","ETHUSD",1721177303741,2.88286,3468.8,3468.0,9.19829173]
["bitfinex","ETHUSD",1721177304595,2.8827,3469.0,3468.0,9.19829173]
["bitfinex","ETHUSD",1721177304596,2.8827,3469.0,3468.0,12.08177173]
["bitfinex","ETHUSD",1721177304828,2.8828,3468.9,3468.0,12.08177173]
["bitfinex","ETHUSD",1721177305501,2.88284,3468.8,3468.0,8.09992885]
["bitfinex","ETHUSD",1721177305703,2.88284,3468.8,3468.0,10.98339885]
["bitfinex","ETHUSD",1721177305941,2.8827,3469.0,3468.0,10.98339885]
["bitfinex","ETHUSD",1721177306351,2.88276,3468.9,3468.0,10.98339885]
["bitfinex","ETHUSD",1721177307110,2.88284,3468.8,3468.0,10.98339885]
["bitfinex","ETHUSD",1721177307332,2.88284,3468.8,3468.1,1.38669789]
["bitfinex","ETHUSD",1721177307549,7.39188797,3469.4,3468.2,5.7667]
["bitfinex","ETHUSD",1721177307747,14.55291157,3469.7,3468.2,5.84136895]
["bitfinex","ETHUSD",1721177307748,2.88261,3469.1,3468.2,5.84136895]
["bitfinex","ETHUSD",1721177307948,2.88261,3469.1,3468.2,8.72468895]
["bitfinex","ETHUSD",1721177308746,2.88275,3468.9,3468.2,5.84136895]
["bitfinex","ETHUSD",1721177308932,2.8829,3468.8,3468.2,5.84136895]
["bitfinex","ETHUSD",1721177309326,2.88293,3468.7,3468.2,5.84136895]
["bitfinex","ETHUSD",1721177310012,2.88275,3468.9,3468.2,5.84136895]
["bitfinex","ETHUSD",1721177310212,2.88284,3468.8,3468.2,5.84136895]
["bitfinex","ETHUSD",1721177310413,1.81308069,3469.5,3468.2,5.84136895]
["bitfinex","ETHUSD",1721177310414,1.51090058,3469.3,3468.3,1.0983339]
["bitfinex","ETHUSD",1721177310610,4.39318058,3469.5,3468.4,8.70711338]
["bitfinex","ETHUSD",1721177310852,2.88228,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721177311066,2.88228,3469.5,3468.7,8.0957]
["bitfinex","ETHUSD",1721177311280,2.88228,3469.5,3468.8,0.05765053]
["bitfinex","ETHUSD",1721177311480,4.39299058,3469.8,3468.9,6.87658746]
["bitfinex","ETHUSD",1721177311481,2.88222,3469.6,3468.9,6.87658746]
["bitfinex","ETHUSD",1721177311637,2.88226,3469.5,3468.9,6.95112012]
["bitfinex","ETHUSD",1721177311979,2.88234,3469.4,3468.9,6.95112012]
["bitfinex","ETHUSD",1721177312146,2.88234,3469.4,3468.9,5.84003266]
["bitfinex","ETHUSD",1721177313074,2.88267,3469.0,3468.9,5.84003266]
["bitfinex","ETHUSD",1721177313776,2.88267,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721177314070,2.88267,3469.0,3468.9,5.839949]
["bitfinex","ETHUSD",1721177315261,5.76534,3469.0,3468.9,5.839949]
["bitfinex","ETHUSD",1721177315733,5.76534,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721177315933,7.2764811,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721177316172,7.2764811,3469.0,3468.9,5.83997371]
["bitfinex","ETHUSD",1721177316173,5.76534,3469.0,3468.9,5.83997371]
["bitfinex","ETHUSD",1721177318682,2.88267,3469.0,3468.9,5.83997371]
["bitfinex","ETHUSD",1721177319052,2.88267,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721177319458,2.88267,3469.0,3468.9,5.84005739]
["bitfinex","ETHUSD",1721177320875,5.76534,3469.0,3468.9,5.84005739]
["bitfinex","ETHUSD",1721177322007,5.76534,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721177322394,5.76534,3469.0,3468.9,5.84006882]
["bitfinex","ETHUSD",1721177323210,7.2765807,3469.0,3468.9,5.84006882]
["bitfinex","ETHUSD",1721177323407,11.48281,3469.0,3468.9,5.84006882]
["bitfinex","ETHUSD",1721177323570,16.29629884,3469.0,3468.9,0.07456882]
["bitfinex","ETHUSD",1721177323774,2.88342,3468.2,3467.3,5.16596]
["bitfinex","ETHUSD",1721177324002,2.88342,3468.2,3467.4,0.0745796]
["bitfinex","ETHUSD",1721177324310,2.88343,3468.1,3467.4,0.0745796]
["bitfinex","ETHUSD",1721177329024,2.88331,3468.3,3467.4,0.0745796]
["bitfinex","ETHUSD",1721177329310,2.88334,3468.2,3467.5,0.52405396]
["bitfinex","ETHUSD",1721177329521,2.88334,3468.2,3467.5,0.59614817]
["bitfinex","ETHUSD",1721177329989,2.88314,3468.5,3467.5,3.48003817]
["bitfinex","ETHUSD",1721177330377,2.88314,3468.5,3467.7,2.8837]
["bitfinex","ETHUSD",1721177330578,11.76396114,3468.9,3467.9,2.2544]
["bitfinex","ETHUSD",1721177330802,2.88302,3468.6,3468.0,0.07227701]
["bitfinex","ETHUSD",1721177331076,2.88298,3468.7,3468.0,0.07227701]
["bitfinex","ETHUSD",1721177331303,2.88284,3468.8,3468.0,0.07227701]
["bitfinex","ETHUSD",1721177331671,2.88294,3468.7,3468.0,0.07227701]
["bitfinex","ETHUSD",1721177331883,2.88294,3468.7,3468.1,0.58466308]
["bitfinex","ETHUSD",1721177332098,2.88294,3468.7,3468.1,0.65692605]
["bitfinex","ETHUSD",1721177332996,2.88276,3468.9,3468.1,0.65692605]
["bitfinex","ETHUSD",1721177333794,2.88284,3468.8,3468.1,0.65692605]
["bitfinex","ETHUSD",1721177334001,2.88284,3468.8,3468.2,0.57948261]
["bitfinex","ETHUSD",1721177334283,2.88292,3468.7,3468.3,0.06980349]
["bitfinex","ETHUSD",1721177334805,2.88292,3468.7,3467.9,2.2544]
["bitfinex","ETHUSD",1721177335218,2.88292,3468.7,3468.0,0.06979613]
["bitfinex","ETHUSD",1721177335977,2.88277,3468.9,3468.0,0.06979613]
["bitfinex","ETHUSD",1721177336212,2.88277,3468.9,3468.1,0.52077761]
["bitfinex","ETHUSD",1721177336402,2.88284,3468.8,3468.2,0.06980421]
["bitfinex","ETHUSD",1721177337285,2.88293,3468.7,3468.2,0.06980421]
["bitfinex","ETHUSD",1721177338007,2.88293,3468.7,3467.9,2.2544]
["bitfinex","ETHUSD",1721177338328,2.88293,3468.7,3468.0,0.58361294]
["bitfinex","ETHUSD",1721177338882,1.51187095,3468.8,3468.0,0.06979994]
["bitfinex","ETHUSD",1721177339123,2.88301,3468.6,3468.0,0.06979994]
["bitfinex","ETHUSD",1721177339327,2.88301,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721177339482,2.88317,3468.4,3468.1,0.06979922]
["bitfinex","ETHUSD",1721177339684,2.88317,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721177339885,2.88317,3468.4,3467.5,2.90025396]
["bitfinex","ETHUSD",1721177339886,2.88326,3468.3,3468.2,0.0697985]
["bitfinex","ETHUSD",1721177340118,2.88326,3468.3,3467.7,0.8230084]
["bitfinex","ETHUSD",1721177340331,2.88326,3468.3,3468.2,0.0697985]
["bitfinex","ETHUSD",1721177340530,2.88326,3468.3,3467.7,0.8230084]
["bitfinex","ETHUSD",1721177341028,2.88326,3468.3,3467.8,0.06973101]
["bitfinex","ETHUSD",1721177341236,2.88326,3468.3,3467.8,0.73742135]
["bitfinex","ETHUSD",1721177341397,2.88326,3468.3,3467.8,0.66769034]
["bitfinex","ETHUSD",1721177341598,2.88326,3468.3,3467.9,0.06973029]
["bitfinex","ETHUSD",1721177341934,2.88326,3468.3,3467.5,5.78416396]
["bitfinex","ETHUSD",1721177342251,2.2926,3468.9,3467.7,2.88368]
["bitfinex","ETHUSD",1721177342252,2.88307,3468.6,3467.7,2.88368]
["bitfinex","ETHUSD",1721177342539,2.88307,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721177342698,2.88307,3468.6,3467.9,0.58370725]
["bitfinex","ETHUSD",1721177342900,2.883,3468.7,3467.9,0.65343754]
["bitfinex","ETHUSD",1721177343297,2.88275,3468.9,3468.0,5.2925]
["bitfinex","ETHUSD",1721177343551,2.88275,3468.9,3468.0,5.36222957]
["bitfinex","ETHUSD",1721177343552,2.88284,3468.8,3468.0,5.36222957]
["bitfinex","ETHUSD",1721177343898,2.88284,3468.8,3468.0,2.95322957]
["bitfinex","ETHUSD",1721177344097,1.51176057,3469.1,3468.1,0.35369368]
["bitfinex","ETHUSD",1721177344340,2.88259,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1721177344643,2.88267,3469.0,3468.3,0.06975024]
["bitfinex","ETHUSD",1721177346938,2.88317,3468.4,3468.3,0.06975024]
["bitfinex","ETHUSD",1721177347238,2.88317,3468.4,3467.4,0.60573829]
["bitfinex","ETHUSD",1721177347239,2.88331,3468.3,3467.4,2.90048]
["bitfinex","ETHUSD",1721177347670,2.88331,3468.3,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177348226,2.88342,3468.1,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177349024,2.88359,3467.9,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177350146,2.88368,3467.8,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177354776,2.88377,3467.7,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177356133,5.13691,3468.2,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177356367,2.88345,3468.1,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177356861,2.88351,3468.0,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177357059,2.88329,3468.3,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177357258,5.7666,3468.3,3467.5,0.35908321]
["bitfinex","ETHUSD",1721177357438,2.88342,3468.2,3467.5,0.35908321]
["bitfinex","ETHUSD",1721177359240,2.88344,3468.1,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177359591,2.88368,3467.8,3467.5,0.06275201]
["bitfinex","ETHUSD",1721177360176,2.88367,3467.9,3467.4,0.01648]
["bitfinex","ETHUSD",1721177360373,2.88367,3467.9,3467.6,0.0629986]
["bitfinex","ETHUSD",1721177360540,2.88369,3467.8,3467.5,0.06299932]
["bitfinex","ETHUSD",1721177360737,2.88369,3467.8,3467.4,0.01648]
["bitfinex","ETHUSD",1721177360960,2.88369,3467.8,3467.6,0.0629986]
["bitfinex","ETHUSD",1721177361350,2.88369,3467.8,3467.4,0.01648]
["bitfinex","ETHUSD",1721177361547,2.88369,3467.8,3467.7,0.06299789]
["bitfinex","ETHUSD",1721177361751,2.88369,3467.8,3467.4,0.01648]
["bitfinex","ETHUSD",1721177362274,2.88369,3467.8,3467.5,0.06299932]
["bitfinex","ETHUSD",1721177363982,2.88376,3467.7,3467.5,0.06299932]
["bitfinex","ETHUSD",1721177368569,2.88383,3467.6,3467.5,0.06299932]
["bitfinex","ETHUSD",1721177369095,2.88392,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177369595,2.88383,3467.6,3467.4,0.01648]
["bitfinex","ETHUSD",1721177370619,2.88392,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177372278,2.88379,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177372684,2.88359,3467.9,3467.5,0.06305829]
["bitfinex","ETHUSD",1721177372985,2.4487,3468.2,3467.5,0.06305829]
["bitfinex","ETHUSD",1721177373400,2.4487,3468.2,3467.4,0.01648]
["bitfinex","ETHUSD",1721177373401,2.88382,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177373979,2.88382,3467.7,3467.5,0.06305829]
["bitfinex","ETHUSD",1721177374184,2.88383,3467.6,3467.5,0.06305829]
["bitfinex","ETHUSD",1721177377805,2.88361,3467.9,3467.5,0.06305829]
["bitfinex","ETHUSD",1721177378194,2.88361,3467.9,3467.4,0.01648]
["bitfinex","ETHUSD",1721177378399,2.88361,3467.9,3467.6,0.06305947]
["bitfinex","ETHUSD",1721177378628,2.88361,3467.9,3467.5,0.06306019]
["bitfinex","ETHUSD",1721177378936,2.88361,3467.9,3467.6,0.06305947]
["bitfinex","ETHUSD",1721177379429,2.88361,3467.9,3467.4,0.01648]
["bitfinex","ETHUSD",1721177379638,2.88376,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177381157,2.88376,3467.7,3467.5,0.06304687]
["bitfinex","ETHUSD",1721177381325,2.88361,3467.9,3467.5,0.06304687]
["bitfinex","ETHUSD",1721177381996,5.76728,3467.9,3467.5,0.06304687]
["bitfinex","ETHUSD",1721177382192,2.88361,3467.9,3467.5,0.06304687]
["bitfinex","ETHUSD",1721177383735,2.88375,3467.7,3467.5,0.06304687]
["bitfinex","ETHUSD",1721177386846,2.88375,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177387049,2.88375,3467.7,3467.6,0.06094327]
["bitfinex","ETHUSD",1721177387208,2.88375,3467.7,3467.5,0.06094399]
["bitfinex","ETHUSD",1721177387411,2.88375,3467.7,3467.6,0.06095279]
["bitfinex","ETHUSD",1721177387709,2.88375,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177387904,2.88375,3467.7,3467.6,0.06095279]
["bitfinex","ETHUSD",1721177388106,2.88375,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177388348,2.88375,3467.7,3467.6,0.06095279]
["bitfinex","ETHUSD",1721177388511,2.88375,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177388848,2.88375,3467.7,3467.6,0.06095279]
["bitfinex","ETHUSD",1721177389349,2.88375,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177389552,2.88375,3467.7,3467.6,0.06095279]
["bitfinex","ETHUSD",1721177389705,2.88375,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177389917,2.88375,3467.7,3467.6,0.06095279]
["bitfinex","ETHUSD",1721177390119,2.88375,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177390356,2.88375,3467.7,3467.6,0.06095279]
["bitfinex","ETHUSD",1721177390558,2.88375,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177390735,2.88375,3467.7,3467.6,0.06095279]
["bitfinex","ETHUSD",1721177390936,2.88361,3467.9,3467.4,0.01648]
["bitfinex","ETHUSD",1721177391137,2.88361,3467.9,3467.6,0.06094139]
["bitfinex","ETHUSD",1721177391340,2.88361,3467.9,3467.4,0.01648]
["bitfinex","ETHUSD",1721177391753,4.39695971,3467.9,3467.5,0.06092879]
["bitfinex","ETHUSD",1721177391933,2.88376,3467.7,3467.5,0.06092879]
["bitfinex","ETHUSD",1721177393143,2.88367,3467.8,3467.5,0.06092879]
["bitfinex","ETHUSD",1721177393857,2.88376,3467.7,3467.5,0.06092879]
["bitfinex","ETHUSD",1721177395423,2.2847,3467.6,3467.5,0.06092879]
["bitfinex","ETHUSD",1721177396748,5.16853,3467.6,3467.5,0.06092879]
["bitfinex","ETHUSD",1721177397154,8.05236,3467.6,3467.5,0.06092879]
["bitfinex","ETHUSD",1721177397331,2.88392,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177397736,4.39829515,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177398165,4.39834097,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177398336,2.88392,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177398757,8.30126097,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177399063,6.78684,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177401374,3.90292,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177401538,2.88392,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177401933,4.39780821,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177402480,1.51397281,3467.7,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177402631,6.66520281,3467.9,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177402829,2.88367,3467.8,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177403067,4.39764281,3467.8,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177403645,2.2676,3467.9,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177403850,3.78153235,3467.9,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177404269,6.66515235,3467.9,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177405467,1.51393235,3467.8,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177405666,6.66515235,3467.9,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177406183,1.51393235,3467.7,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177406358,5.41676235,3467.6,3467.5,0.05708125]
["bitfinex","ETHUSD",1721177406571,2.88392,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177406872,4.39835652,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177407173,4.39835128,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177407506,2.88392,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177407649,4.39822721,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177408283,2.88392,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177409295,4.39817054,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177409595,2.88392,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177410391,2.88392,3467.5,3467.4,0.07258512]
["bitfinex","ETHUSD",1721177410751,2.4653,3467.6,3467.4,0.01648]
["bitfinex","ETHUSD",1721177411092,1.81694202,3468.0,3467.4,0.01648]
["bitfinex","ETHUSD",1721177411093,4.39781835,3467.8,3467.4,0.01648]
["bitfinex","ETHUSD",1721177411453,4.39781835,3467.8,3467.5,0.05609869]
["bitfinex","ETHUSD",1721177412766,4.39781835,3467.8,3467.4,0.01648]
["bitfinex","ETHUSD",1721177412964,1.51411835,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177413169,1.51411835,3467.8,3467.4,0.01648]
["bitfinex","ETHUSD",1721177413366,4.39759976,3467.9,3467.5,0.05603968]
["bitfinex","ETHUSD",1721177413557,1.51400976,3467.9,3467.4,0.01648]
["bitfinex","ETHUSD",1721177414498,1.51400976,3467.9,3467.5,0.05603777]
["bitfinex","ETHUSD",1721177416720,1.5139864,3467.9,3467.5,0.05603777]
["bitfinex","ETHUSD",1721177418915,2.4269,3467.6,3467.5,0.05603777]
["bitfinex","ETHUSD",1721177419217,1.5139864,3467.8,3467.5,0.05603777]
["bitfinex","ETHUSD",1721177419587,1.5139864,3467.8,3467.4,0.01648]
["bitfinex","ETHUSD",1721177419901,1.51404759,3467.8,3467.4,0.01648]
["bitfinex","ETHUSD",1721177420086,1.51404759,3467.8,3467.5,0.05597077]
["bitfinex","ETHUSD",1721177420703,1.51404759,3467.9,3467.5,0.05597077]
["bitfinex","ETHUSD",1721177420925,1.51404759,3467.9,3467.4,2.90046]
["bitfinex","ETHUSD",1721177421240,1.51404759,3467.9,3467.4,3.478928]
["bitfinex","ETHUSD",1721177421424,1.51404759,3467.9,3467.5,0.05597267]
["bitfinex","ETHUSD",1721177421586,6.97063711,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721177421587,1.51404759,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721177421790,4.52166662,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721177421791,1.51404759,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721177422088,1.51404759,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721177422524,1.51404759,3468.9,3468.3,0.05592506]
["bitfinex","ETHUSD",1721177422727,6.79872759,3469.0,3468.3,0.05592506]
["bitfinex","ETHUSD",1721177422928,1.5127356,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721177423250,6.7974156,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1721177423397,6.7974156,3469.0,3467.5,3.43386]
["bitfinex","ETHUSD",1721177423398,2.88293,3468.7,3468.2,0.05576214]
["bitfinex","ETHUSD",1721177423596,2.88323,3468.4,3468.2,0.05576214]
["bitfinex","ETHUSD",1721177423836,2.88323,3468.4,3467.4,2.90046]
["bitfinex","ETHUSD",1721177424053,2.88323,3468.4,3467.5,0.534246]
["bitfinex","ETHUSD",1721177424217,2.88323,3468.4,3467.5,0.58992566]
["bitfinex","ETHUSD",1721177424550,5.26407,3468.3,3467.5,3.47382566]
["bitfinex","ETHUSD",1721177425102,5.26407,3468.3,3467.5,0.05567966]
["bitfinex","ETHUSD",1721177425305,2.88334,3468.2,3467.5,0.05567966]
["bitfinex","ETHUSD",1721177425955,2.88358,3468.0,3467.5,0.05567966]
["bitfinex","ETHUSD",1721177426115,2.8836,3467.9,3467.5,0.05567966]
["bitfinex","ETHUSD",1721177426637,2.88368,3467.8,3467.5,0.05567966]
["bitfinex","ETHUSD",1721177426846,4.39609675,3468.0,3467.5,0.05567966]
["bitfinex","ETHUSD",1721177426847,2.88358,3468.0,3467.5,0.05567966]
["bitfinex","ETHUSD",1721177427006,1.51251675,3468.4,3467.6,2.2915]
["bitfinex","ETHUSD",1721177427207,4.39559675,3468.6,3467.7,0.23636597]
["bitfinex","ETHUSD",1721177427406,4.39559675,3468.6,3467.7,3.17392078]
["bitfinex","ETHUSD",1721177427407,2.88308,3468.6,3467.7,3.17392078]
["bitfinex","ETHUSD",1721177427841,4.39537675,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721177428213,2.3808,3468.9,3468.0,0.05387266]
["bitfinex","ETHUSD",1721177428214,2.88292,3468.7,3468.0,0.05387266]
["bitfinex","ETHUSD",1721177429006,2.88301,3468.6,3468.0,0.05387266]
["bitfinex","ETHUSD",1721177429350,2.88301,3468.6,3467.6,5.17533]
["bitfinex","ETHUSD",1721177429351,2.88319,3468.4,3467.6,5.17533]
["bitfinex","ETHUSD",1721177429558,5.76607,3468.6,3468.1,0.05387194]
["bitfinex","ETHUSD",1721177429702,5.76607,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721177429907,2.88309,3468.5,3467.8,0.05387409]
["bitfinex","ETHUSD",1721177430105,2.88319,3468.4,3467.8,0.05387409]
["bitfinex","ETHUSD",1721177431018,2.88295,3468.7,3467.8,0.5767855]
["bitfinex","ETHUSD",1721177431019,2.88304,3468.6,3467.8,0.5767855]
["bitfinex","ETHUSD",1721177431223,2.88289,3468.8,3467.9,2.88351]
["bitfinex","ETHUSD",1721177431447,2.88289,3468.8,3467.9,2.93738337]
["bitfinex","ETHUSD",1721177431822,2.88289,3468.8,3467.9,2.96477029]
["bitfinex","ETHUSD",1721177432178,2.3808,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721177432652,2.3808,3468.9,3468.3,0.0811949]
["bitfinex","ETHUSD",1721177432951,2.88269,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721177433309,2.88269,3469.0,3468.3,2.9644349]
["bitfinex","ETHUSD",1721177435421,2.88269,3469.0,3468.3,0.0811949]
["bitfinex","ETHUSD",1721177435933,2.88269,3469.0,3468.4,0.08119339]
["bitfinex","ETHUSD",1721177436453,2.88269,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721177436623,2.88269,3469.0,3468.5,0.08119188]
["bitfinex","ETHUSD",1721177436952,2.88269,3469.0,3468.6,0.08119037]
["bitfinex","ETHUSD",1721177437409,2.88269,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721177437617,2.88269,3469.0,3468.7,0.0811356]
["bitfinex","ETHUSD",1721177437860,2.88269,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721177438355,2.88269,3469.0,3468.4,0.08114012]
["bitfinex","ETHUSD",1721177439519,5.16993,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721177439520,2.2874,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721177439760,7.37,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1721177439913,5.14237,3469.7,3468.8,0.08108464]
["bitfinex","ETHUSD",1721177439914,2.88234,3469.4,3468.8,0.08108464]
["bitfinex","ETHUSD",1721177440249,2.88234,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1721177440463,2.88234,3469.4,3468.9,0.08108313]
["bitfinex","ETHUSD",1721177440612,2.88234,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1721177440816,2.88234,3469.4,3469.0,0.08108162]
["bitfinex","ETHUSD",1721177441057,2.88234,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1721177441301,1.50925708,3469.8,3468.1,2.88337]
["bitfinex","ETHUSD",1721177441302,2.3,3469.2,3469.1,0.08108011]
["bitfinex","ETHUSD",1721177441416,2.88263,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1721177441619,2.88263,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1721177441859,2.3,3469.5,3468.4,2.3005]
["bitfinex","ETHUSD",1721177442023,2.3,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721177442220,2.3,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721177442420,2.3,3469.5,3468.8,2.96391464]
["bitfinex","ETHUSD",1721177442969,4.50818911,3470.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721177442970,2.4455,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721177443815,2.4455,3470.0,3468.8,2.4056]
["bitfinex","ETHUSD",1721177444023,7.37,3470.3,3468.8,2.4056]
["bitfinex","ETHUSD",1721177444024,12.64551,3470.3,3468.8,2.4056]
["bitfinex","ETHUSD",1721177444253,5.27551,3470.3,3468.9,0.37338395]
["bitfinex","ETHUSD",1721177444476,5.32136,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1721177444674,5.32136,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1721177444823,5.32136,3470.6,3469.7,2.96301846]
["bitfinex","ETHUSD",1721177445157,7.37,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1721177445158,12.69103,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1721177445320,12.69103,3471.0,3470.1,0.58214662]
["bitfinex","ETHUSD",1721177445652,12.69103,3471.0,3469.8,2.882]
["bitfinex","ETHUSD",1721177445960,12.69103,3471.0,3469.9,0.08089123]
["bitfinex","ETHUSD",1721177446255,7.37,3471.0,3469.9,0.08089123]
["bitfinex","ETHUSD",1721177446479,7.37,3471.0,3470.3,2.88151]
["bitfinex","ETHUSD",1721177446683,2.88087,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1721177446882,2.88087,3471.2,3470.4,2.96238369]
["bitfinex","ETHUSD",1721177447563,5.15828,3471.4,3470.4,2.96238369]
["bitfinex","ETHUSD",1721177447941,2.2776,3471.4,3470.6,2.88128]
["bitfinex","ETHUSD",1721177448255,5.88046,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1721177448445,3.0,3471.6,3470.7,2.96167247]
["bitfinex","ETHUSD",1721177448647,5.88057,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1721177448847,5.88057,3471.6,3470.8,0.08043097]
["bitfinex","ETHUSD",1721177449070,2.88065,3471.5,3470.8,0.08043097]
["bitfinex","ETHUSD",1721177449390,2.88065,3471.5,3470.6,2.88128]
["bitfinex","ETHUSD",1721177449591,2.88065,3471.5,3470.9,0.08042946]
["bitfinex","ETHUSD",1721177449799,2.88065,3471.5,3470.6,2.88128]
["bitfinex","ETHUSD",1721177450297,2.88065,3471.5,3470.7,0.08043247]
["bitfinex","ETHUSD",1721177451052,2.88049,3471.7,3470.8,2.88112]
["bitfinex","ETHUSD",1721177451253,2.63049,3471.7,3470.8,2.88112]
["bitfinex","ETHUSD",1721177451466,2.63049,3471.7,3470.9,0.08042946]
["bitfinex","ETHUSD",1721177451659,2.88053,3471.6,3470.9,0.08042946]
["bitfinex","ETHUSD",1721177452204,2.88068,3471.4,3471.0,0.08042796]
["bitfinex","ETHUSD",1721177452559,2.88068,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1721177452796,2.88068,3471.4,3471.1,0.08042645]
["bitfinex","ETHUSD",1721177452974,2.88082,3471.3,3470.4,2.88151]
["bitfinex","ETHUSD",1721177453165,2.88084,3471.2,3470.4,2.88151]
["bitfinex","ETHUSD",1721177453505,2.88073,3471.4,3470.4,2.88151]
["bitfinex","ETHUSD",1721177453675,2.88077,3471.3,3470.4,2.88151]
["bitfinex","ETHUSD",1721177453857,2.88085,3471.2,3470.5,0.576316]
["bitfinex","ETHUSD",1721177454700,2.3386,3471.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721177454875,2.88065,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721177455695,2.88068,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721177456062,2.88068,3471.4,3470.8,0.08034548]
["bitfinex","ETHUSD",1721177456902,2.78068,3471.4,3470.5,0.576316]
["bitfinex","ETHUSD",1721177457217,2.78068,3471.4,3470.5,3.457736]
["bitfinex","ETHUSD",1721177457399,2.78068,3471.4,3470.6,3.5421974]
["bitfinex","ETHUSD",1721177457568,2.88054,3471.6,3470.6,3.5421974]
["bitfinex","ETHUSD",1721177457900,5.21897,3471.8,3470.6,3.5421974]
["bitfinex","ETHUSD",1721177457901,2.8802,3472.0,3471.0,2.88095]
["bitfinex","ETHUSD",1721177458099,2.8802,3472.0,3471.1,2.88091]
["bitfinex","ETHUSD",1721177458299,2.8802,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1721177458615,2.88016,3472.1,3471.3,0.08014419]
["bitfinex","ETHUSD",1721177459086,8.16004,3472.2,3471.3,0.08014419]
["bitfinex","ETHUSD",1721177459618,2.28,3472.2,3471.3,2.96089419]
["bitfinex","ETHUSD",1721177459773,5.16002,3472.2,3471.3,2.96089419]
["bitfinex","ETHUSD",1721177459977,2.88013,3472.1,3471.3,2.96089419]
["bitfinex","ETHUSD",1721177460712,2.87979,3472.5,3471.7,2.88037]
["bitfinex","ETHUSD",1721177460876,2.87979,3472.5,3471.8,0.57609]
["bitfinex","ETHUSD",1721177461076,2.87979,3472.5,3471.8,0.6561602]
["bitfinex","ETHUSD",1721177461414,2.88001,3472.2,3471.8,0.0800702]
["bitfinex","ETHUSD",1721177461921,2.88001,3472.2,3471.0,2.3476]
["bitfinex","ETHUSD",1721177462276,2.88001,3472.2,3471.1,0.07996682]
["bitfinex","ETHUSD",1721177462476,2.88026,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721177463010,2.88026,3471.9,3471.3,0.07996381]
["bitfinex","ETHUSD",1721177463374,2.88026,3471.9,3471.0,2.88095]
["bitfinex","ETHUSD",1721177463574,2.88026,3471.9,3471.4,0.0799623]
["bitfinex","ETHUSD",1721177463770,2.88026,3471.9,3471.1,0.288095]
["bitfinex","ETHUSD",1721177464011,2.88026,3471.9,3471.5,0.0799608]
["bitfinex","ETHUSD",1721177464169,2.88035,3471.8,3471.1,2.88093]
["bitfinex","ETHUSD",1721177464370,2.88035,3471.8,3471.6,0.07995929]
["bitfinex","ETHUSD",1721177464601,2.88024,3472.0,3471.1,2.88093]
["bitfinex","ETHUSD",1721177464803,2.87995,3472.3,3471.7,0.07995779]
["bitfinex","ETHUSD",1721177465015,2.88002,3472.2,3471.8,5.7607]
["bitfinex","ETHUSD",1721177465197,2.88002,3472.2,3471.8,5.84067337]
["bitfinex","ETHUSD",1721177465410,2.87993,3472.3,3471.8,5.84067337]
["bitfinex","ETHUSD",1721177465722,5.35338,3472.5,3471.8,6.71279971]
["bitfinex","ETHUSD",1721177465873,3.0,3472.7,3471.9,0.05759934]
["bitfinex","ETHUSD",1721177465874,2.87963,3472.7,3471.9,0.05759934]
["bitfinex","ETHUSD",1721177466071,2.87953,3472.8,3472.0,8.64058]
["bitfinex","ETHUSD",1721177466303,2.8792,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1721177466515,2.8792,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721177466881,2.8792,3473.2,3472.5,5.83940019]
["bitfinex","ETHUSD",1721177467081,2.87927,3473.1,3472.5,5.83940019]
["bitfinex","ETHUSD",1721177467279,2.87929,3473.1,3472.5,5.83940019]
["bitfinex","ETHUSD",1721177467517,9.8591,3473.7,3472.5,5.83940019]
["bitfinex","ETHUSD",1721177467819,2.87942,3473.0,3472.5,5.83940019]
["bitfinex","ETHUSD",1721177467979,2.87944,3472.9,3472.5,5.83940019]
["bitfinex","ETHUSD",1721177468719,2.87932,3473.1,3472.5,5.83940019]
["bitfinex","ETHUSD",1721177469020,2.87885,3473.6,3472.5,5.83940019]
["bitfinex","ETHUSD",1721177469317,2.87885,3473.6,3472.6,5.92963426]
["bitfinex","ETHUSD",1721177469480,2.87885,3473.6,3472.7,5.81678428]
["bitfinex","ETHUSD",1721177469799,9.8591,3473.7,3472.7,5.83607114]
["bitfinex","ETHUSD",1721177470012,2.87938,3473.0,3472.7,5.83607114]
["bitfinex","ETHUSD",1721177470688,2.87952,3472.8,3472.7,5.83607114]
["bitfinex","ETHUSD",1721177470890,5.26292,3472.8,3472.7,5.83607114]
["bitfinex","ETHUSD",1721177471124,5.26292,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1721177471431,5.26292,3472.8,3472.7,5.83607114]
["bitfinex","ETHUSD",1721177471989,8.14244,3472.8,3472.7,5.83607114]
["bitfinex","ETHUSD",1721177473895,11.02196,3472.8,3472.7,5.83607114]
["bitfinex","ETHUSD",1721177474435,14.02196,3472.8,3472.7,5.83607114]
["bitfinex","ETHUSD",1721177474751,14.02196,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1721177475029,14.02196,3472.8,3472.7,5.8361146]
["bitfinex","ETHUSD",1721177476820,11.02196,3472.8,3472.7,5.8361146]
["bitfinex","ETHUSD",1721177476995,14.02196,3472.8,3472.7,5.8361146]
["bitfinex","ETHUSD",1721177478397,16.90148,3472.8,3472.7,5.8361146]
["bitfinex","ETHUSD",1721177478809,17.45148,3472.8,3472.7,0.0769146]
["bitfinex","ETHUSD",1721177479195,2.88062,3471.5,3470.6,2.2537]
["bitfinex","ETHUSD",1721177479400,2.8807,3471.4,3470.6,2.2537]
["bitfinex","ETHUSD",1721177479640,2.88062,3471.5,3470.7,0.07717343]
["bitfinex","ETHUSD",1721177479940,2.88062,3471.5,3470.8,0.80936134]
["bitfinex","ETHUSD",1721177480140,2.88068,3471.4,3470.9,0.07717042]
["bitfinex","ETHUSD",1721177480802,2.88068,3471.4,3470.6,5.13504]
["bitfinex","ETHUSD",1721177481001,2.88068,3471.4,3471.0,0.07716892]
["bitfinex","ETHUSD",1721177481238,2.88068,3471.4,3470.6,5.13504]
["bitfinex","ETHUSD",1721177481461,2.88043,3471.7,3471.1,0.07716741]
["bitfinex","ETHUSD",1721177481662,2.88036,3471.8,3470.7,0.513504]
["bitfinex","ETHUSD",1721177481849,2.88044,3471.7,3471.2,0.0771659]
["bitfinex","ETHUSD",1721177482145,2.88044,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1721177482523,2.88044,3471.7,3470.9,0.07725173]
["bitfinex","ETHUSD",1721177482726,2.88051,3471.6,3471.0,0.63531557]
["bitfinex","ETHUSD",1721177483040,2.88051,3471.6,3471.1,0.07724115]
["bitfinex","ETHUSD",1721177483644,2.88067,3471.5,3471.1,0.07724115]
["bitfinex","ETHUSD",1721177484370,2.88067,3471.5,3471.2,0.07723965]
["bitfinex","ETHUSD",1721177484551,2.88072,3471.4,3470.2,2.4707]
["bitfinex","ETHUSD",1721177484773,2.88072,3471.4,3470.3,1.275243]
["bitfinex","ETHUSD",1721177485071,2.88072,3471.4,3470.3,1.3524962]
["bitfinex","ETHUSD",1721177485362,2.88111,3470.9,3470.3,1.3524962]
["bitfinex","ETHUSD",1721177485725,2.88118,3470.8,3470.3,1.3524962]
["bitfinex","ETHUSD",1721177486246,2.88118,3470.8,3470.3,0.0772532]
["bitfinex","ETHUSD",1721177486776,2.88118,3470.8,3470.4,0.07725169]
["bitfinex","ETHUSD",1721177487370,2.88128,3470.7,3469.8,2.325]
["bitfinex","ETHUSD",1721177487561,2.88128,3470.7,3470.5,0.07725019]
["bitfinex","ETHUSD",1721177487736,2.88137,3470.6,3469.8,2.325]
["bitfinex","ETHUSD",1721177487936,2.88137,3470.6,3469.9,0.59796623]
["bitfinex","ETHUSD",1721177488139,2.88143,3470.5,3469.9,0.07725923]
["bitfinex","ETHUSD",1721177488333,2.88143,3470.5,3469.4,11.24234]
["bitfinex","ETHUSD",1721177488670,2.88143,3470.5,3469.5,0.07726525]
["bitfinex","ETHUSD",1721177489042,2.88152,3470.4,3469.5,0.07726525]
["bitfinex","ETHUSD",1721177489247,2.8816,3470.3,3469.5,0.07726525]
["bitfinex","ETHUSD",1721177489489,2.8816,3470.3,3469.6,0.54022653]
["bitfinex","ETHUSD",1721177489681,2.8818,3470.1,3469.6,0.54022653]
["bitfinex","ETHUSD",1721177489838,2.8818,3470.1,3469.7,0.07726224]
["bitfinex","ETHUSD",1721177491494,2.88187,3470.0,3469.7,0.07726224]
["bitfinex","ETHUSD",1721177492009,2.88159,3470.3,3469.8,0.07754823]
["bitfinex","ETHUSD",1721177492302,2.88159,3470.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721177492303,2.88176,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1721177492482,2.8816,3470.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721177492483,2.88184,3470.0,3469.2,1.10692]
["bitfinex","ETHUSD",1721177492690,2.88193,3469.9,3469.2,1.18447728]
["bitfinex","ETHUSD",1721177495008,2.88193,3469.9,3469.2,0.07755728]
["bitfinex","ETHUSD",1721177495188,2.88193,3469.9,3468.9,5.15159]
["bitfinex","ETHUSD",1721177495390,2.88193,3469.9,3469.3,0.07755577]
["bitfinex","ETHUSD",1721177495565,2.88193,3469.9,3468.9,5.15159]
["bitfinex","ETHUSD",1721177495764,2.88177,3470.1,3468.9,5.15159]
["bitfinex","ETHUSD",1721177495765,2.88202,3469.8,3468.9,5.15159]
["bitfinex","ETHUSD",1721177495992,2.88202,3469.8,3469.0,1.18450929]
["bitfinex","ETHUSD",1721177496786,2.88202,3469.8,3469.0,4.06717929]
["bitfinex","ETHUSD",1721177499985,2.88177,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1721177500169,2.88177,3470.1,3469.1,2.96012878]
["bitfinex","ETHUSD",1721177500612,2.88193,3469.9,3469.1,2.96012878]
["bitfinex","ETHUSD",1721177500817,2.88193,3469.9,3469.2,0.63359778]
["bitfinex","ETHUSD",1721177501000,2.88193,3469.9,3469.2,0.71115506]
["bitfinex","ETHUSD",1721177507721,2.4887,3470.6,3469.2,3.59365506]
["bitfinex","ETHUSD",1721177507922,2.88159,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721177508127,2.88159,3470.3,3469.6,0.535585]
["bitfinex","ETHUSD",1721177508304,2.88159,3470.3,3469.6,0.61323465]
["bitfinex","ETHUSD",1721177508502,2.88179,3470.1,3469.6,0.07764965]
["bitfinex","ETHUSD",1721177508916,2.88179,3470.1,3469.3,2.4736]
["bitfinex","ETHUSD",1721177509121,2.88186,3470.0,3469.7,0.07247522]
["bitfinex","ETHUSD",1721177509345,5.17819,3470.1,3469.2,0.63359778]
["bitfinex","ETHUSD",1721177509544,5.17819,3470.1,3469.8,0.07005993]
["bitfinex","ETHUSD",1721177509545,2.88193,3469.9,3469.8,0.07005993]
["bitfinex","ETHUSD",1721177509750,5.17819,3470.1,3468.9,5.35635]
["bitfinex","ETHUSD",1721177509751,2.88204,3469.8,3468.9,5.35635]
["bitfinex","ETHUSD",1721177510050,2.8821,3469.7,3469.0,0.07007199]
["bitfinex","ETHUSD",1721177512047,2.88249,3469.3,3469.0,0.07007199]
["bitfinex","ETHUSD",1721177512258,2.88254,3469.2,3468.5,2.3114]
["bitfinex","ETHUSD",1721177512556,2.88254,3469.2,3469.1,0.07040725]
["bitfinex","ETHUSD",1721177512713,2.88254,3469.2,3468.6,0.519459]
["bitfinex","ETHUSD",1721177513256,2.88254,3469.2,3468.7,0.07041328]
["bitfinex","ETHUSD",1721177514345,2.88264,3469.1,3468.7,0.07041328]
["bitfinex","ETHUSD",1721177514721,2.88264,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721177515022,2.88264,3469.1,3468.3,0.819703]
["bitfinex","ETHUSD",1721177515347,2.88264,3469.1,3468.3,0.89012231]
["bitfinex","ETHUSD",1721177517272,2.88254,3469.2,3468.3,3.77333231]
["bitfinex","ETHUSD",1721177517566,2.88235,3469.4,3468.3,3.77333231]
["bitfinex","ETHUSD",1721177517865,2.88259,3469.1,3468.4,0.66567523]
["bitfinex","ETHUSD",1721177518475,2.88259,3469.1,3468.5,0.0704163]
["bitfinex","ETHUSD",1721177520374,2.88251,3469.2,3468.5,0.0704163]
["bitfinex","ETHUSD",1721177520879,2.88237,3469.4,3468.5,0.0704163]
["bitfinex","ETHUSD",1721177521175,2.88257,3469.2,3468.5,0.0704163]
["bitfinex","ETHUSD",1721177521339,2.88257,3469.2,3468.5,0.51431675]
["bitfinex","ETHUSD",1721177521557,2.4329,3469.7,3468.7,2.8829]
["bitfinex","ETHUSD",1721177521753,2.88218,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1721177521978,2.88218,3469.6,3468.8,0.07067872]
["bitfinex","ETHUSD",1721177522466,2.88228,3469.5,3468.8,0.07067872]
["bitfinex","ETHUSD",1721177522651,2.88228,3469.5,3468.9,0.81432187]
["bitfinex","ETHUSD",1721177522858,2.4329,3469.7,3468.9,0.88498393]
["bitfinex","ETHUSD",1721177523774,2.88218,3469.6,3468.9,0.88498393]
["bitfinex","ETHUSD",1721177524098,2.88227,3469.5,3468.9,0.88498393]
["bitfinex","ETHUSD",1721177526211,5.14473,3470.1,3469.0,2.3352]
["bitfinex","ETHUSD",1721177526392,2.88183,3470.1,3469.2,2.88245]
["bitfinex","ETHUSD",1721177526593,2.88185,3470.0,3469.2,2.88245]
["bitfinex","ETHUSD",1721177526892,2.88185,3470.0,3469.3,0.07062195]
["bitfinex","ETHUSD",1721177527058,2.88185,3470.0,3469.4,0.32750903]
["bitfinex","ETHUSD",1721177527394,2.88174,3470.2,3469.4,0.39812947]
["bitfinex","ETHUSD",1721177529323,2.88178,3470.1,3469.4,0.39812947]
["bitfinex","ETHUSD",1721177531082,2.88185,3470.0,3469.4,0.39812947]
["bitfinex","ETHUSD",1721177531319,2.447,3470.6,3469.4,0.07062044]
["bitfinex","ETHUSD",1721177531320,2.3011,3469.6,3469.4,0.07062044]
["bitfinex","ETHUSD",1721177531832,2.3011,3469.6,3468.6,5.33464]
["bitfinex","ETHUSD",1721177531833,5.18329,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721177532185,5.18329,3469.6,3469.5,0.0704675]
["bitfinex","ETHUSD",1721177532384,5.18329,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721177532590,5.18329,3469.6,3468.8,0.07047805]
["bitfinex","ETHUSD",1721177533530,2.88227,3469.5,3468.8,0.07047805]
["bitfinex","ETHUSD",1721177534530,2.88256,3469.2,3468.8,0.07047805]
["bitfinex","ETHUSD",1721177534691,2.8826,3469.1,3468.8,0.07047805]
["bitfinex","ETHUSD",1721177534890,2.8826,3469.1,3468.3,2.4601]
["bitfinex","ETHUSD",1721177534891,2.8826,3469.1,3468.3,5.34331]
["bitfinex","ETHUSD",1721177535129,2.8826,3469.1,3468.9,0.07047276]
["bitfinex","ETHUSD",1721177535338,2.8826,3469.1,3468.3,5.877641]
["bitfinex","ETHUSD",1721177536140,2.8826,3469.1,3468.4,0.0704803]
["bitfinex","ETHUSD",1721177539525,2.88243,3469.3,3468.4,0.0704803]
["bitfinex","ETHUSD",1721177539526,2.88276,3468.9,3468.4,0.0704803]
["bitfinex","ETHUSD",1721177539709,2.88301,3468.6,3468.4,0.0704803]
["bitfinex","ETHUSD",1721177539912,2.88301,3468.6,3467.9,2.83239977]
["bitfinex","ETHUSD",1721177540235,2.88311,3468.5,3467.9,0.45199977]
["bitfinex","ETHUSD",1721177540659,2.88319,3468.4,3468.0,0.07057533]
["bitfinex","ETHUSD",1721177540825,3.97716594,3468.9,3468.0,0.07057533]
["bitfinex","ETHUSD",1721177540826,8.23324,3468.1,3468.0,0.07057533]
["bitfinex","ETHUSD",1721177541011,8.23324,3468.1,3467.4,0.01648]
["bitfinex","ETHUSD",1721177541012,2.88381,3467.7,3467.4,0.01648]
["bitfinex","ETHUSD",1721177541415,2.88381,3467.7,3467.5,0.06622001]
["bitfinex","ETHUSD",1721177542157,2.88383,3467.6,3467.5,0.06622001]
["bitfinex","ETHUSD",1721177542446,2.88383,3467.6,3467.4,0.01648]
["bitfinex","ETHUSD",1721177544050,5.76784,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177546328,8.05304,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177546523,11.05304,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177546739,13.93696,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177548352,14.48696,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177551166,17.37088,3467.5,3467.4,0.01648]
["bitfinex","ETHUSD",1721177551367,2.8851,3466.1,3465.7,0.45222129]
["bitfinex","ETHUSD",1721177551568,2.8851,3466.1,3465.0,2.88594]
["bitfinex","ETHUSD",1721177551770,4.8453,3466.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721177551771,4.8453,3466.4,3465.8,0.06271659]
["bitfinex","ETHUSD",1721177551933,5.7705,3465.9,3465.8,0.06271659]
["bitfinex","ETHUSD",1721177552128,2.88551,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1721177552568,2.88551,3465.6,3464.4,0.45247126]
["bitfinex","ETHUSD",1721177552896,2.88562,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721177553046,2.88562,3465.5,3464.7,0.62252813]
["bitfinex","ETHUSD",1721177553374,2.88561,3465.5,3464.7,3.50876813]
["bitfinex","ETHUSD",1721177553670,2.88567,3465.4,3464.7,0.62252813]
["bitfinex","ETHUSD",1721177554561,2.88567,3465.4,3464.7,3.50876813]
["bitfinex","ETHUSD",1721177554890,2.88553,3465.6,3464.7,3.50876813]
["bitfinex","ETHUSD",1721177555059,2.88567,3465.4,3464.8,0.63951681]
["bitfinex","ETHUSD",1721177555263,2.88567,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721177555575,3.0,3466.3,3464.4,3.33891126]
["bitfinex","ETHUSD",1721177555576,2.88576,3465.3,3464.4,3.33891126]
["bitfinex","ETHUSD",1721177556151,2.88576,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721177557085,2.88583,3465.2,3464.4,0.45247126]
["bitfinex","ETHUSD",1721177557272,2.88594,3465.1,3464.4,0.45247126]
["bitfinex","ETHUSD",1721177558252,2.88567,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721177558791,2.88567,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721177559165,2.8859,3465.2,3464.6,0.06038572]
["bitfinex","ETHUSD",1721177559613,2.8859,3465.2,3464.4,0.45247126]
["bitfinex","ETHUSD",1721177559776,2.8859,3465.2,3464.7,0.0603842]
["bitfinex","ETHUSD",1721177560107,2.8859,3465.2,3464.8,0.06038269]
["bitfinex","ETHUSD",1721177560266,2.8859,3465.2,3464.4,0.45247126]
["bitfinex","ETHUSD",1721177560468,2.8859,3465.2,3464.9,0.06038118]
["bitfinex","ETHUSD",1721177560672,2.8859,3465.2,3464.5,0.33390413]
["bitfinex","ETHUSD",1721177560673,2.88592,3465.1,3464.4,0.45247126]
["bitfinex","ETHUSD",1721177560873,2.88592,3465.1,3465.0,0.06037967]
["bitfinex","ETHUSD",1721177561098,2.88592,3465.1,3464.4,0.45247126]
["bitfinex","ETHUSD",1721177561614,2.88592,3465.1,3464.5,0.06038723]
["bitfinex","ETHUSD",1721177562325,2.8858,3465.3,3464.5,0.06038723]
["bitfinex","ETHUSD",1721177562688,2.2585,3465.6,3464.5,0.06038723]
["bitfinex","ETHUSD",1721177563021,2.88551,3465.6,3464.7,2.88617]
["bitfinex","ETHUSD",1721177563388,2.88551,3465.6,3464.6,5.16683]
["bitfinex","ETHUSD",1721177563389,3.0,3465.8,3464.9,2.88601]
["bitfinex","ETHUSD",1721177563922,3.0,3465.8,3465.0,2.94686979]
["bitfinex","ETHUSD",1721177564089,5.88533,3465.8,3465.0,2.94686979]
["bitfinex","ETHUSD",1721177565610,3.0,3465.8,3465.0,2.94686979]
["bitfinex","ETHUSD",1721177566012,5.88533,3465.8,3465.0,2.94686979]
["bitfinex","ETHUSD",1721177566685,2.88533,3465.8,3465.0,2.94686979]
["bitfinex","ETHUSD",1721177567020,2.88533,3465.8,3465.0,3.58636578]
["bitfinex","ETHUSD",1721177567222,2.88517,3466.0,3465.1,2.88587]
["bitfinex","ETHUSD",1721177567392,2.88531,3465.9,3465.1,2.88587]
["bitfinex","ETHUSD",1721177567592,2.88531,3465.9,3465.2,0.06089676]
["bitfinex","ETHUSD",1721177567789,2.88534,3465.8,3465.2,0.06089676]
["bitfinex","ETHUSD",1721177568194,2.88534,3465.8,3464.6,5.16677]
["bitfinex","ETHUSD",1721177568391,2.8855,3465.6,3465.3,0.06081449]
["bitfinex","ETHUSD",1721177568590,2.88567,3465.4,3464.6,5.16677]
["bitfinex","ETHUSD",1721177568790,2.88567,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721177568997,2.88567,3465.4,3464.7,0.06082355]
["bitfinex","ETHUSD",1721177569196,2.88567,3465.4,3464.7,2.94706355]
["bitfinex","ETHUSD",1721177569403,2.8855,3465.6,3464.7,2.94706355]
["bitfinex","ETHUSD",1721177569404,2.8856,3465.5,3464.7,2.94706355]
["bitfinex","ETHUSD",1721177569934,2.8853,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721177570231,2.88534,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1721177570431,2.88534,3465.8,3465.0,0.06084156]
["bitfinex","ETHUSD",1721177570637,2.88525,3465.9,3465.0,0.06084156]
["bitfinex","ETHUSD",1721177571200,2.88525,3465.9,3465.0,2.94681156]
["bitfinex","ETHUSD",1721177571625,3.0,3466.3,3465.4,2.88561]
["bitfinex","ETHUSD",1721177571840,2.88491,3466.4,3465.1,2.4526]
["bitfinex","ETHUSD",1721177572050,2.88491,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1721177572350,2.88491,3466.4,3465.6,0.06074799]
["bitfinex","ETHUSD",1721177573226,2.3248,3466.5,3465.6,0.06074799]
["bitfinex","ETHUSD",1721177573426,2.88453,3466.8,3465.9,2.88523]
["bitfinex","ETHUSD",1721177573850,2.88453,3466.8,3466.0,0.06074195]
["bitfinex","ETHUSD",1721177574216,2.88453,3466.8,3466.0,2.94590195]
["bitfinex","ETHUSD",1721177575457,5.17353,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721177575774,5.17353,3467.0,3466.2,0.06055246]
["bitfinex","ETHUSD",1721177576314,2.2892,3467.0,3466.2,3.17956125]
["bitfinex","ETHUSD",1721177576518,5.1736,3467.0,3466.3,0.06055095]
["bitfinex","ETHUSD",1721177576841,5.1736,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721177576953,5.1736,3467.0,3466.4,0.06049544]
["bitfinex","ETHUSD",1721177577153,5.1736,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721177577356,5.1736,3467.0,3466.5,0.06049393]
["bitfinex","ETHUSD",1721177577657,5.1736,3467.0,3466.6,0.06042575]
["bitfinex","ETHUSD",1721177577903,5.1736,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721177578193,5.1736,3467.0,3466.7,0.06042424]
["bitfinex","ETHUSD",1721177578388,5.1736,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721177578757,5.1736,3467.0,3466.3,0.06043028]
["bitfinex","ETHUSD",1721177578998,2.2892,3467.0,3466.3,2.94534028]
["bitfinex","ETHUSD",1721177579199,2.2892,3467.0,3466.4,2.8848]
["bitfinex","ETHUSD",1721177579488,2.2892,3467.0,3466.5,0.06042726]
["bitfinex","ETHUSD",1721177581288,2.88418,3467.2,3466.5,0.06042726]
["bitfinex","ETHUSD",1721177581597,2.884,3467.4,3466.5,0.06042726]
["bitfinex","ETHUSD",1721177581810,5.2583,3467.5,3466.5,0.06042726]
["bitfinex","ETHUSD",1721177582009,2.2583,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721177582212,5.14222,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721177582518,5.14222,3467.5,3466.8,0.06016082]
["bitfinex","ETHUSD",1721177582670,2.2583,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721177582874,7.37,3468.2,3467.2,0.06014727]
["bitfinex","ETHUSD",1721177582875,5.28947,3467.8,3467.2,0.06014727]
["bitfinex","ETHUSD",1721177583113,2.4058,3467.8,3466.9,2.88434]
["bitfinex","ETHUSD",1721177583284,2.88375,3467.7,3467.3,0.06014576]
["bitfinex","ETHUSD",1721177583489,2.88375,3467.7,3466.9,2.88434]
["bitfinex","ETHUSD",1721177583696,2.88375,3467.7,3467.4,0.06009733]
["bitfinex","ETHUSD",1721177583914,2.88375,3467.7,3466.9,2.88434]
["bitfinex","ETHUSD",1721177584216,2.88375,3467.7,3467.5,0.06009582]
["bitfinex","ETHUSD",1721177584424,2.88375,3467.7,3466.9,2.88434]
["bitfinex","ETHUSD",1721177585693,2.88375,3467.7,3467.0,0.06010337]
["bitfinex","ETHUSD",1721177586133,2.4058,3467.8,3467.0,0.06010337]
["bitfinex","ETHUSD",1721177586431,2.4058,3467.8,3467.0,2.94443337]
["bitfinex","ETHUSD",1721177586586,5.28948,3467.8,3467.0,2.94443337]
["bitfinex","ETHUSD",1721177588600,2.88345,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721177588802,3.0,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721177589037,5.88355,3468.0,3467.3,0.06003879]
["bitfinex","ETHUSD",1721177590732,3.0,3468.0,3467.3,2.94410879]
["bitfinex","ETHUSD",1721177591106,3.0,3468.0,3467.3,0.06003879]
["bitfinex","ETHUSD",1721177591325,5.8835,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721177591951,5.8835,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721177593753,5.21585,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1721177594047,3.0,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721177594827,5.21585,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721177595012,5.21585,3468.2,3467.4,3.460817]
["bitfinex","ETHUSD",1721177595564,5.21585,3468.2,3467.2,2.88417]
["bitfinex","ETHUSD",1721177595565,2.88343,3468.1,3467.2,2.88417]
["bitfinex","ETHUSD",1721177595763,2.88352,3468.0,3467.0,2.8843]
["bitfinex","ETHUSD",1721177596053,2.88364,3467.9,3467.0,2.8843]
["bitfinex","ETHUSD",1721177596293,2.88364,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721177596561,2.88364,3467.9,3467.1,2.94406603]
["bitfinex","ETHUSD",1721177597879,2.3325,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721177599584,2.88317,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721177600672,2.88327,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1721177601347,2.88327,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721177602262,2.4562,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721177602443,2.4562,3468.0,3467.1,2.94405603]
["bitfinex","ETHUSD",1721177602648,5.33974,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721177604074,2.88369,3467.8,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177604707,5.18821,3467.4,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177605593,2.88409,3467.3,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177606155,2.3042,3467.4,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177606656,5.18822,3467.4,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177607313,2.88408,3467.3,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177607514,5.18826,3467.4,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177611885,2.88409,3467.3,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177613799,2.3042,3467.4,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177613993,2.88401,3467.4,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177614206,2.88397,3467.5,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177614633,2.88386,3467.6,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177614634,2.88402,3467.4,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177615207,2.3856,3467.8,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177615715,2.88384,3467.6,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177616660,2.88376,3467.7,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177616860,2.88362,3467.9,3467.1,2.94406603]
["bitfinex","ETHUSD",1721177617020,3.0,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721177617201,3.0,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721177618904,3.0,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721177619105,3.0,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721177619352,3.0,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721177619647,5.88345,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721177620162,7.39445621,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721177620326,5.88345,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721177620940,7.39445621,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721177621161,7.39445621,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721177621162,2.88351,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721177621362,2.3811,3467.7,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177621507,2.88384,3467.6,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177623796,1.51198063,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1721177624298,5.88355,3468.0,3467.2,2.8841]
["bitfinex","ETHUSD",1721177624299,7.39553063,3468.0,3467.2,2.8841]
["bitfinex","ETHUSD",1721177624454,1.51198063,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1721177625979,7.39553063,3468.0,3467.2,2.8841]
["bitfinex","ETHUSD",1721177626175,1.51198063,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1721177626488,1.5125722,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1721177627011,1.5125722,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721177627185,4.5125722,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721177627511,4.5125722,3468.0,3467.2,3.7014636]
["bitfinex","ETHUSD",1721177627512,1.5125722,3467.9,3467.2,3.7014636]
["bitfinex","ETHUSD",1721177627666,1.5125722,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1721177627865,1.5125722,3467.9,3467.3,2.88404]
["bitfinex","ETHUSD",1721177629720,1.51290759,3467.9,3467.3,2.88404]
["bitfinex","ETHUSD",1721177630497,10.2532,3468.4,3467.3,2.88404]
["bitfinex","ETHUSD",1721177630498,1.51290759,3468.2,3467.3,2.88404]
["bitfinex","ETHUSD",1721177630702,1.51290759,3468.2,3467.4,0.5289266]
["bitfinex","ETHUSD",1721177631513,10.2532,3468.4,3467.4,0.5289266]
["bitfinex","ETHUSD",1721177631712,1.51261923,3468.2,3467.4,0.5289266]
["bitfinex","ETHUSD",1721177632117,4.39595923,3468.2,3467.5,2.88387]
["bitfinex","ETHUSD",1721177632278,1.51261923,3468.2,3467.5,2.88387]
["bitfinex","ETHUSD",1721177632479,1.51261923,3468.3,3467.5,6.39739366]
["bitfinex","ETHUSD",1721177632680,4.39595923,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721177632881,4.39586052,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721177633481,2.88334,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721177633917,2.88334,3468.2,3467.5,0.62968366]
["bitfinex","ETHUSD",1721177634103,2.3957,3468.1,3467.1,2.94403603]
["bitfinex","ETHUSD",1721177634277,3.90822052,3468.1,3467.1,2.94403603]
["bitfinex","ETHUSD",1721177634489,2.88364,3467.9,3467.1,2.94403603]
["bitfinex","ETHUSD",1721177634690,2.88364,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721177635005,2.88352,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721177635208,2.88359,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721177635620,2.88359,3467.9,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177635836,4.39611052,3467.9,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177636128,4.39619818,3467.9,3467.1,2.94407603]
["bitfinex","ETHUSD",1721177636531,2.3957,3468.1,3467.3,2.3382]
["bitfinex","ETHUSD",1721177636532,1.51260818,3468.1,3467.3,2.3382]
["bitfinex","ETHUSD",1721177636859,1.81512981,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721177636860,1.51260818,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721177636988,1.51260818,3468.5,3467.4,2.447]
["bitfinex","ETHUSD",1721177636989,2.484,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721177637192,3.99660818,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721177637506,2.484,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721177638520,2.484,3468.7,3467.8,2.88362]
["bitfinex","ETHUSD",1721177638743,2.484,3468.7,3467.8,3.5136643]
["bitfinex","ETHUSD",1721177639233,5.36696,3468.7,3467.8,3.5136943]
["bitfinex","ETHUSD",1721177639532,5.36696,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1721177640622,5.36696,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721177640939,2.88301,3468.6,3467.5,2.88385]
["bitfinex","ETHUSD",1721177641106,2.88315,3468.5,3467.5,2.88385]
["bitfinex","ETHUSD",1721177641312,2.4531,3468.3,3467.1,2.94406603]
["bitfinex","ETHUSD",1721177641511,2.8835,3468.0,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177642007,2.8835,3468.0,3467.1,2.94406603]
["bitfinex","ETHUSD",1721177642205,6.84783939,3468.3,3467.1,2.94406603]
["bitfinex","ETHUSD",1721177642206,3.96450939,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1721177642424,2.4531,3468.3,3467.4,2.88392]
["bitfinex","ETHUSD",1721177642730,2.4531,3468.3,3467.5,3.172302]
["bitfinex","ETHUSD",1721177644300,5.35571,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721177646232,2.88309,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721177647508,2.88309,3468.5,3467.5,5.596302]
["bitfinex","ETHUSD",1721177647709,2.88309,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721177647947,2.88309,3468.5,3467.7,3.7317552]
["bitfinex","ETHUSD",1721177648447,2.88317,3468.4,3467.7,3.7317552]
["bitfinex","ETHUSD",1721177648608,2.88317,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721177649708,2.3155,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721177650219,2.3155,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721177650220,2.3155,3468.3,3467.5,2.88386]
["bitfinex","ETHUSD",1721177650408,2.88317,3468.4,3467.5,2.88386]
["bitfinex","ETHUSD",1721177650608,5.2427,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721177650808,5.2427,3468.6,3467.7,3.460511]
["bitfinex","ETHUSD",1721177651235,2.88315,3468.5,3467.7,3.460511]
["bitfinex","ETHUSD",1721177651941,2.88318,3468.4,3467.7,0.576761]
["bitfinex","ETHUSD",1721177652162,2.88318,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721177654169,2.88318,3468.4,3467.6,5.24792]
["bitfinex","ETHUSD",1721177655339,2.88318,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721177658523,2.88342,3468.1,3467.2,2.88411]
["bitfinex","ETHUSD",1721177658727,2.308,3468.0,3467.2,2.88411]
["bitfinex","ETHUSD",1721177659075,2.308,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721177659844,2.308,3468.0,3467.1,2.94399603]
["bitfinex","ETHUSD",1721177659845,2.308,3467.5,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177660030,5.19192,3467.5,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177660251,5.19169,3467.8,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177660631,2.88389,3467.6,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177661432,2.88392,3467.5,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177662261,2.88381,3467.7,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177662771,2.88386,3467.6,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177663268,2.88392,3467.5,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177666352,2.88409,3467.3,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177667852,2.88392,3467.5,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177668055,2.88384,3467.6,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177668269,2.88392,3467.5,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177668980,2.308,3467.8,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177668981,5.19167,3467.8,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177669156,2.88375,3467.7,3467.1,0.05982603]
["bitfinex","ETHUSD",1721177676384,2.88375,3467.7,3467.1,1.07882603]
["bitfinex","ETHUSD",1721177677291,2.88365,3467.9,3467.3,1.019]
["bitfinex","ETHUSD",1721177677447,9.74093052,3468.1,3467.3,3.90304]
["bitfinex","ETHUSD",1721177677448,3.0,3467.8,3467.3,3.90304]
["bitfinex","ETHUSD",1721177677648,3.0,3467.9,3467.3,3.90304]
["bitfinex","ETHUSD",1721177679913,7.37,3468.3,3467.8,3.90266]
["bitfinex","ETHUSD",1721177680122,6.74053052,3468.6,3467.8,3.90266]
["bitfinex","ETHUSD",1721177680274,5.22906,3468.6,3467.8,3.90266]
["bitfinex","ETHUSD",1721177680479,5.22906,3468.6,3468.0,1.019]
["bitfinex","ETHUSD",1721177680679,5.22906,3468.6,3468.2,1.019]
["bitfinex","ETHUSD",1721177681184,3.0,3468.5,3468.2,1.019]
["bitfinex","ETHUSD",1721177681814,1.51108695,3468.8,3468.4,1.019]
["bitfinex","ETHUSD",1721177682135,2.3405,3468.9,3468.4,1.019]
["bitfinex","ETHUSD",1721177682312,2.3405,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1721177683411,2.3405,3468.9,3468.3,3.692842]
["bitfinex","ETHUSD",1721177683412,5.3405,3468.9,3468.3,3.692842]
["bitfinex","ETHUSD",1721177683621,7.37,3469.1,3468.3,3.692842]
["bitfinex","ETHUSD",1721177683923,5.15812,3469.2,3468.3,3.692842]
["bitfinex","ETHUSD",1721177684099,5.8826,3469.1,3468.3,3.692842]
["bitfinex","ETHUSD",1721177684714,2.88249,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1721177684878,2.88249,3469.3,3468.3,0.809612]
["bitfinex","ETHUSD",1721177684879,5.27641,3469.5,3468.6,2.4444]
["bitfinex","ETHUSD",1721177685077,5.27641,3469.5,3468.6,5.32733]
["bitfinex","ETHUSD",1721177685388,2.3941,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721177685914,2.88201,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1721177685915,5.27611,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1721177686114,5.27611,3469.8,3468.9,3.948233]
["bitfinex","ETHUSD",1721177686323,2.88209,3469.7,3468.9,3.948233]
["bitfinex","ETHUSD",1721177686625,2.88209,3469.7,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177689885,2.88209,3469.7,3469.0,2.93818133]
["bitfinex","ETHUSD",1721177690085,2.88193,3469.9,3469.0,2.93818133]
["bitfinex","ETHUSD",1721177690323,2.88193,3469.9,3469.1,3.46468113]
["bitfinex","ETHUSD",1721177690990,8.23627,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721177691392,2.3507,3470.4,3469.5,2.8822]
["bitfinex","ETHUSD",1721177691588,2.3507,3470.4,3469.6,5.7644]
["bitfinex","ETHUSD",1721177692105,5.23223,3470.4,3469.6,8.64656]
["bitfinex","ETHUSD",1721177692300,5.23223,3470.4,3469.6,10.043944]
["bitfinex","ETHUSD",1721177692907,3.0,3470.3,3469.7,5.76404]
["bitfinex","ETHUSD",1721177693117,2.3507,3470.4,3469.8,5.764]
["bitfinex","ETHUSD",1721177693426,3.0,3470.5,3469.8,5.764]
["bitfinex","ETHUSD",1721177693940,5.37188,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721177694100,5.37188,3470.8,3470.0,6.916493]
["bitfinex","ETHUSD",1721177696295,2.88103,3471.0,3470.0,9.798283]
["bitfinex","ETHUSD",1721177696494,3.0,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721177696746,3.0,3470.9,3470.3,5.7632]
["bitfinex","ETHUSD",1721177696905,2.477,3471.1,3470.3,8.64478]
["bitfinex","ETHUSD",1721177697104,2.88087,3471.2,3470.4,4.278662]
["bitfinex","ETHUSD",1721177697430,2.8808,3471.3,3470.5,8.64432]
["bitfinex","ETHUSD",1721177697609,5.8808,3471.3,3470.5,8.64432]
["bitfinex","ETHUSD",1721177699229,2.88085,3471.2,3470.5,8.64432]
["bitfinex","ETHUSD",1721177699592,2.88085,3471.2,3470.5,5.7629]
["bitfinex","ETHUSD",1721177700322,3.0,3471.3,3470.5,5.7629]
["bitfinex","ETHUSD",1721177700323,2.88099,3471.1,3470.5,5.7629]
["bitfinex","ETHUSD",1721177700836,2.8811,3470.9,3470.5,5.7629]
["bitfinex","ETHUSD",1721177701025,2.88134,3470.6,3470.5,5.7629]
["bitfinex","ETHUSD",1721177701737,2.88126,3470.7,3470.5,5.7629]
["bitfinex","ETHUSD",1721177702181,2.4788,3471.0,3470.5,5.7629]
["bitfinex","ETHUSD",1721177703249,5.35982,3471.0,3470.5,5.7629]
["bitfinex","ETHUSD",1721177703697,5.35982,3471.0,3470.5,6.7230888]
["bitfinex","ETHUSD",1721177703898,2.8809,3471.2,3470.5,6.7230888]
["bitfinex","ETHUSD",1721177704943,5.88063,3471.5,3470.7,2.88121]
["bitfinex","ETHUSD",1721177705102,5.24412,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721177705442,3.0,3471.5,3471.0,5.762]
["bitfinex","ETHUSD",1721177706640,2.8807,3471.4,3471.0,5.762]
["bitfinex","ETHUSD",1721177707003,5.88078,3471.3,3471.0,5.762]
["bitfinex","ETHUSD",1721177712294,3.0,3471.3,3471.0,5.762]
["bitfinex","ETHUSD",1721177712543,3.0,3471.4,3471.0,5.762]
["bitfinex","ETHUSD",1721177712745,2.88044,3471.7,3471.0,6.58196]
["bitfinex","ETHUSD",1721177712911,5.35055,3471.8,3471.0,9.46292]
["bitfinex","ETHUSD",1721177713107,2.88035,3471.8,3471.1,1.190052]
["bitfinex","ETHUSD",1721177713332,2.88035,3471.8,3471.2,5.7617]
["bitfinex","ETHUSD",1721177713711,2.88023,3472.0,3471.2,5.7617]
["bitfinex","ETHUSD",1721177714120,3.0,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721177714349,3.0,3472.0,3471.4,6.7446492]
["bitfinex","ETHUSD",1721177715011,5.88019,3472.0,3471.4,6.7446492]
["bitfinex","ETHUSD",1721177715813,2.88027,3471.9,3471.4,6.7446492]
["bitfinex","ETHUSD",1721177720275,2.88036,3471.8,3471.4,6.7446492]
["bitfinex","ETHUSD",1721177721682,5.88018,3472.0,3471.4,5.7614]
["bitfinex","ETHUSD",1721177721683,2.88053,3471.6,3471.4,5.7614]
["bitfinex","ETHUSD",1721177721848,5.76118,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177722745,16.95946,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177722952,17.50946,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177724662,19.95446,3471.5,3471.4,4.32106]
["bitfinex","ETHUSD",1721177724853,19.95446,3471.5,3471.4,2.88072]
["bitfinex","ETHUSD",1721177725049,19.95446,3471.5,3471.4,4e-05]
["bitfinex","ETHUSD",1721177725050,22.83505,3471.5,3471.4,4e-05]
["bitfinex","ETHUSD",1721177725296,22.83505,3471.5,3469.4,7.4]
["bitfinex","ETHUSD",1721177725297,2.88185,3470.0,3469.4,7.4]
["bitfinex","ETHUSD",1721177725453,2.88185,3470.0,3469.3,2.4071]
["bitfinex","ETHUSD",1721177725649,2.88185,3470.0,3469.4,0.58717511]
["bitfinex","ETHUSD",1721177727484,2.88202,3469.8,3469.4,0.58717511]
["bitfinex","ETHUSD",1721177727685,2.88202,3469.8,3469.1,0.58209113]
["bitfinex","ETHUSD",1721177728071,2.88185,3470.0,3469.1,0.58209113]
["bitfinex","ETHUSD",1721177728290,2.88185,3470.0,3469.1,0.63973696]
["bitfinex","ETHUSD",1721177728507,2.88196,3469.9,3469.1,0.58209113]
["bitfinex","ETHUSD",1721177728796,2.88196,3469.9,3469.2,0.59273725]
["bitfinex","ETHUSD",1721177730376,2.88185,3470.0,3469.2,0.59273725]
["bitfinex","ETHUSD",1721177730377,2.88201,3469.8,3469.2,0.59273725]
["bitfinex","ETHUSD",1721177731853,2.4174,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721177731854,2.88176,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721177732055,2.88165,3470.3,3469.4,2.4579]
["bitfinex","ETHUSD",1721177732276,2.88165,3470.3,3469.4,2.51554047]
["bitfinex","ETHUSD",1721177732498,2.88169,3470.2,3469.5,0.59906777]
["bitfinex","ETHUSD",1721177733088,2.88165,3470.3,3469.5,0.59906777]
["bitfinex","ETHUSD",1721177733809,2.88168,3470.2,3469.5,0.59906777]
["bitfinex","ETHUSD",1721177736402,2.88168,3470.2,3469.5,3.48131777]
["bitfinex","ETHUSD",1721177736631,5.37238,3470.7,3469.6,2.9397604]
["bitfinex","ETHUSD",1721177736929,2.88145,3470.5,3469.7,0.88789782]
["bitfinex","ETHUSD",1721177737111,2.88152,3470.4,3469.7,0.88789782]
["bitfinex","ETHUSD",1721177737416,2.88152,3470.4,3469.5,3.48130777]
["bitfinex","ETHUSD",1721177738384,2.88152,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721177739309,2.8816,3470.3,3469.5,0.59906777]
["bitfinex","ETHUSD",1721177739519,2.8816,3470.3,3469.5,3.48128777]
["bitfinex","ETHUSD",1721177739719,2.8816,3470.3,3469.6,0.88215778]
["bitfinex","ETHUSD",1721177744212,2.88169,3470.2,3469.6,0.88215778]
["bitfinex","ETHUSD",1721177745413,2.88179,3470.1,3469.4,2.4579]
["bitfinex","ETHUSD",1721177745608,3.0,3470.6,3469.2,3.47523725]
["bitfinex","ETHUSD",1721177745609,2.88203,3469.8,3469.2,0.59273725]
["bitfinex","ETHUSD",1721177745814,2.88203,3469.8,3469.1,2.448]
["bitfinex","ETHUSD",1721177746009,2.88203,3469.8,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177746444,2.88203,3469.8,3469.0,2.93817133]
["bitfinex","ETHUSD",1721177748454,2.88203,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1721177750285,2.88203,3469.8,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177750577,2.88203,3469.8,3469.0,0.88245846]
["bitfinex","ETHUSD",1721177751566,2.88203,3469.8,3469.0,3.76512846]
["bitfinex","ETHUSD",1721177752767,2.88199,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721177752963,5.18734,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721177754045,2.88193,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721177754358,2.88193,3469.9,3469.2,0.66477885]
["bitfinex","ETHUSD",1721177755283,2.3055,3470.0,3469.2,3.54725885]
["bitfinex","ETHUSD",1721177755784,5.18739,3470.0,3469.2,3.54725885]
["bitfinex","ETHUSD",1721177755986,2.88195,3469.9,3469.2,3.54725885]
["bitfinex","ETHUSD",1721177760408,2.88165,3470.3,3469.4,5.28031]
["bitfinex","ETHUSD",1721177760627,5.88172,3470.2,3469.4,6.16306689]
["bitfinex","ETHUSD",1721177761206,2.3607,3470.4,3469.4,3.28075689]
["bitfinex","ETHUSD",1721177761371,3.0,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721177761572,3.0,3470.6,3470.1,5.7635]
["bitfinex","ETHUSD",1721177761811,5.4122,3470.7,3470.1,5.7635]
["bitfinex","ETHUSD",1721177762182,2.88145,3470.5,3470.1,5.7635]
["bitfinex","ETHUSD",1721177762769,5.29346,3470.7,3470.1,5.7635]
["bitfinex","ETHUSD",1721177763004,2.88164,3470.3,3470.1,5.7635]
["bitfinex","ETHUSD",1721177763377,3.0,3470.2,3470.1,5.7635]
["bitfinex","ETHUSD",1721177764166,2.88164,3470.3,3470.1,5.7635]
["bitfinex","ETHUSD",1721177765411,5.21504,3470.5,3470.1,5.7635]
["bitfinex","ETHUSD",1721177765412,2.3336,3470.5,3470.1,5.7635]
["bitfinex","ETHUSD",1721177765575,5.21504,3470.5,3470.1,5.7635]
["bitfinex","ETHUSD",1721177765777,3.0,3470.4,3470.1,5.7635]
["bitfinex","ETHUSD",1721177765993,5.21504,3470.5,3470.1,5.7635]
["bitfinex","ETHUSD",1721177766181,3.0,3470.4,3470.1,5.7635]
["bitfinex","ETHUSD",1721177768270,2.3336,3470.5,3470.1,5.7635]
["bitfinex","ETHUSD",1721177768474,2.3336,3470.5,3470.1,6.628046]
["bitfinex","ETHUSD",1721177769314,3.0,3470.6,3470.1,6.628046]
["bitfinex","ETHUSD",1721177769472,3.84422757,3470.8,3470.1,6.628046]
["bitfinex","ETHUSD",1721177769820,4.39361757,3471.0,3470.1,6.628046]
["bitfinex","ETHUSD",1721177770115,2.88109,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721177770325,2.88109,3471.0,3470.4,5.763]
["bitfinex","ETHUSD",1721177771337,2.3317,3471.1,3470.4,8.6445]
["bitfinex","ETHUSD",1721177771619,5.88071,3471.4,3470.4,8.6445]
["bitfinex","ETHUSD",1721177771620,2.88071,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1721177771815,2.88071,3471.4,3470.7,5.7625]
["bitfinex","ETHUSD",1721177772410,3.88892757,3471.5,3470.7,5.7625]
["bitfinex","ETHUSD",1721177772634,2.3764,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721177772849,2.88055,3471.6,3470.9,5.7622]
["bitfinex","ETHUSD",1721177773007,2.88055,3471.6,3470.9,8.64329]
["bitfinex","ETHUSD",1721177773205,2.88055,3471.6,3470.9,9.8085452]
["bitfinex","ETHUSD",1721177773416,4.39127422,3471.8,3471.0,2.88099]
["bitfinex","ETHUSD",1721177773417,2.88036,3471.8,3471.0,2.88099]
["bitfinex","ETHUSD",1721177773633,2.83036,3471.8,3471.1,8.6428]
["bitfinex","ETHUSD",1721177773819,2.3764,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721177774027,2.3764,3471.9,3471.3,5.7615]
["bitfinex","ETHUSD",1721177774236,4.39095422,3472.2,3471.3,6.625734]
["bitfinex","ETHUSD",1721177774547,2.88004,3472.2,3471.3,6.625734]
["bitfinex","ETHUSD",1721177774839,3.0,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721177775138,3.0,3472.1,3471.5,5.7612]
["bitfinex","ETHUSD",1721177775522,3.0,3472.1,3471.5,8.64179]
["bitfinex","ETHUSD",1721177775719,3.0,3472.1,3471.5,9.8804764]
["bitfinex","ETHUSD",1721177776459,3.0,3472.1,3471.5,8.64179]
["bitfinex","ETHUSD",1721177776642,3.0,3472.1,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177776643,2.3776,3471.9,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177776848,8.13846,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177777045,12.6459656,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177778953,11.13846,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177780759,15.52579953,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177780966,12.64536953,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177781259,11.13846,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177788235,8.76086,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177789968,5.88043,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177791166,14.02069,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177791408,14.57069,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177791853,17.45112,3471.7,3471.6,0.04240681]
["bitfinex","ETHUSD",1721177792059,17.45112,3471.7,3471.6,6.81e-06]
["bitfinex","ETHUSD",1721177792262,19.25895797,3471.7,3471.6,6.81e-06]
["bitfinex","ETHUSD",1721177792602,17.45112,3471.7,3471.6,6.81e-06]
["bitfinex","ETHUSD",1721177793890,2.88166,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721177794271,2.88168,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721177795855,2.88158,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1721177796057,3.0,3470.3,3469.6,0.576466]
["bitfinex","ETHUSD",1721177796689,3.0,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1721177796889,2.88143,3470.5,3469.7,2.88203]
["bitfinex","ETHUSD",1721177796890,3.0,3470.4,3469.7,2.88203]
["bitfinex","ETHUSD",1721177797097,3.0,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721177798297,3.0,3470.4,3469.6,3.458586]
["bitfinex","ETHUSD",1721177798463,5.88157,3470.4,3469.7,0.6340816]
["bitfinex","ETHUSD",1721177798659,5.88157,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1721177798875,2.88168,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721177799358,2.88168,3470.2,3469.3,2.88238]
["bitfinex","ETHUSD",1721177799359,2.88178,3470.1,3469.3,2.88238]
["bitfinex","ETHUSD",1721177804469,2.88178,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721177804682,2.88178,3470.1,3469.4,3.705352]
["bitfinex","ETHUSD",1721177808568,2.88194,3469.9,3469.0,2.93814133]
["bitfinex","ETHUSD",1721177808763,2.88194,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721177810377,2.88194,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721177810576,2.88184,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721177810783,2.88184,3470.0,3469.3,0.58206313]
["bitfinex","ETHUSD",1721177811506,5.37648,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721177811682,3.0,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721177812304,3.0,3470.1,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177812305,5.15095,3470.0,3469.0,2.93814133]
["bitfinex","ETHUSD",1721177812601,5.88197,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721177812964,3.0,3469.9,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177813170,2.88206,3469.8,3469.0,2.93820133]
["bitfinex","ETHUSD",1721177813478,2.88206,3469.8,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177813479,3.0,3469.7,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177813667,2.2769,3469.6,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177813870,2.88251,3469.2,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177815165,2.88236,3469.4,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177815700,2.2769,3469.6,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177817111,2.2769,3469.6,3469.0,2.93817133]
["bitfinex","ETHUSD",1721177817275,5.2769,3469.6,3469.0,2.93817133]
["bitfinex","ETHUSD",1721177819113,5.2769,3469.6,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177819891,8.15907,3469.6,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177821215,5.2769,3469.6,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177821431,2.88254,3469.2,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177821608,2.88259,3469.1,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177824416,2.88241,3469.4,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177824585,3.0,3469.5,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177824908,5.88227,3469.5,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177825307,3.0,3469.5,3469.0,0.34937846]
["bitfinex","ETHUSD",1721177825492,2.2769,3469.6,3469.0,0.34937846]
["bitfinex","ETHUSD",1721177826524,5.8821,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721177826525,3.0,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721177826698,3.0,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721177827208,3.0,3469.8,3469.1,3.49404185]
["bitfinex","ETHUSD",1721177827407,3.0,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1721177827722,5.30592,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721177828086,2.88168,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721177828510,2.4243,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721177829336,5.4243,3470.3,3469.5,3.703907]
["bitfinex","ETHUSD",1721177829496,8.30591,3470.3,3469.5,3.703907]
["bitfinex","ETHUSD",1721177831543,5.4243,3470.3,3469.8,2.88195]
["bitfinex","ETHUSD",1721177831724,8.30856,3470.7,3469.8,2.88195]
["bitfinex","ETHUSD",1721177832700,8.30856,3470.7,3469.8,3.5405137]
["bitfinex","ETHUSD",1721177832899,8.30856,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1721177834830,5.4273,3470.7,3470.0,2.88179]
["bitfinex","ETHUSD",1721177835031,3.0,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721177835242,2.88143,3470.5,3469.7,2.88206]
["bitfinex","ETHUSD",1721177835394,3.0,3470.4,3469.7,2.88206]
["bitfinex","ETHUSD",1721177835597,5.24832,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721177835798,5.24832,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721177835799,3.0,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721177836240,3.0,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721177836422,2.4634,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721177836932,5.2877,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721177837235,8.16938,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721177838519,8.16938,3470.2,3469.3,2.88236]
["bitfinex","ETHUSD",1721177838704,8.16938,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721177838904,8.16938,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1721177839329,8.16938,3470.2,3469.3,2.88236]
["bitfinex","ETHUSD",1721177839551,8.16938,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721177841374,8.16938,3470.2,3469.5,2.88222]
["bitfinex","ETHUSD",1721177841652,5.2877,3470.2,3469.5,2.88222]
["bitfinex","ETHUSD",1721177841853,8.16938,3470.2,3469.5,2.88222]
["bitfinex","ETHUSD",1721177842061,8.16938,3470.2,3469.4,2.88231]
["bitfinex","ETHUSD",1721177842222,8.1694,3470.2,3469.5,2.88218]
["bitfinex","ETHUSD",1721177843323,5.2877,3470.2,3469.5,2.88218]
["bitfinex","ETHUSD",1721177843666,3.0,3470.1,3469.3,2.88235]
["bitfinex","ETHUSD",1721177844310,5.88176,3470.1,3469.3,2.88235]
["bitfinex","ETHUSD",1721177844511,2.4259,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1721177844747,2.4259,3470.0,3469.4,2.88231]
["bitfinex","ETHUSD",1721177845456,2.4259,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1721177845637,2.4259,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1721177845842,2.4259,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1721177846012,2.4259,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1721177849120,5.88176,3470.1,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177849121,2.3993,3469.9,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177849322,2.88217,3469.7,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177849655,2.3993,3469.5,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177850229,5.28156,3469.5,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177850819,2.3993,3469.5,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177851425,2.3993,3469.5,3469.1,2.88253]
["bitfinex","ETHUSD",1721177852453,2.3993,3469.5,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177852675,5.28156,3469.5,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177853019,2.3993,3469.5,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177853318,3.0,3469.8,3469.0,0.05554133]
["bitfinex","ETHUSD",1721177853520,2.3021,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721177853952,5.3021,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721177854668,5.3021,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721177854866,2.3021,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1721177855187,2.3021,3470.2,3469.5,0.288232]
["bitfinex","ETHUSD",1721177855328,5.3021,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721177856737,5.3021,3470.2,3469.3,2.88236]
["bitfinex","ETHUSD",1721177856738,8.18378,3470.2,3469.3,2.88236]
["bitfinex","ETHUSD",1721177856945,9.69451204,3470.2,3469.3,2.88236]
["bitfinex","ETHUSD",1721177857240,9.69451204,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721177858660,9.69471908,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721177858872,2.88177,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721177859037,2.4389,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721177860470,2.4389,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721177861531,3.0,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721177866639,3.0,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721177866836,5.2629,3470.2,3469.7,0.02873789]
["bitfinex","ETHUSD",1721177867476,6.77398576,3470.2,3469.7,0.02873789]
["bitfinex","ETHUSD",1721177867869,5.2629,3470.2,3469.7,0.02873789]
["bitfinex","ETHUSD",1721177868393,6.77448085,3470.2,3469.7,0.02873789]
["bitfinex","ETHUSD",1721177869273,5.2629,3470.2,3469.7,0.02873789]
["bitfinex","ETHUSD",1721177869658,5.2629,3470.2,3469.7,2.91082789]
["bitfinex","ETHUSD",1721177870091,6.77448085,3470.2,3469.7,2.91082789]
["bitfinex","ETHUSD",1721177870292,5.2629,3470.2,3469.8,2.88193]
["bitfinex","ETHUSD",1721177870502,5.2629,3470.2,3469.7,3.49013568]
["bitfinex","ETHUSD",1721177870503,3.0,3470.1,3469.9,2.88188]
["bitfinex","ETHUSD",1721177870805,1.51158085,3470.4,3469.9,2.88188]
["bitfinex","ETHUSD",1721177870960,1.51158085,3470.3,3469.9,2.88188]
["bitfinex","ETHUSD",1721177871562,1.51224674,3470.3,3469.9,2.88188]
["bitfinex","ETHUSD",1721177872165,1.51224674,3470.4,3470.0,2.88177]
["bitfinex","ETHUSD",1721177872370,1.51224674,3470.6,3470.1,2.88168]
["bitfinex","ETHUSD",1721177872580,2.4145,3470.8,3470.1,2.88168]
["bitfinex","ETHUSD",1721177872581,1.51224674,3470.7,3470.1,2.88168]
["bitfinex","ETHUSD",1721177874031,4.51224674,3470.7,3470.1,2.88168]
["bitfinex","ETHUSD",1721177874798,4.51170196,3470.7,3470.1,2.88168]
["bitfinex","ETHUSD",1721177874963,4.51170137,3470.7,3470.1,2.88168]
["bitfinex","ETHUSD",1721177875163,2.259,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1721177875381,5.259,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1721177880824,2.88148,3470.5,3469.7,2.91080789]
["bitfinex","ETHUSD",1721177881018,5.259,3470.6,3469.7,2.91080789]
["bitfinex","ETHUSD",1721177881019,2.88152,3470.4,3469.7,2.91080789]
["bitfinex","ETHUSD",1721177882356,8.14035,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721177882509,5.259,3470.6,3470.0,2.88178]
["bitfinex","ETHUSD",1721177882709,5.259,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721177882944,2.259,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721177886550,2.259,3470.6,3470.0,2.88178]
["bitfinex","ETHUSD",1721177886852,2.259,3470.6,3469.9,2.88187]
["bitfinex","ETHUSD",1721177887163,3.76980518,3470.6,3470.0,5.7633]
["bitfinex","ETHUSD",1721177887326,5.4058,3470.5,3470.0,5.7633]
["bitfinex","ETHUSD",1721177887648,2.4058,3470.5,3470.0,5.7633]
["bitfinex","ETHUSD",1721177887858,2.88153,3470.4,3470.0,5.7633]
["bitfinex","ETHUSD",1721177889827,3.0,3470.3,3470.0,5.7633]
["bitfinex","ETHUSD",1721177890450,5.24268,3470.2,3470.0,5.7633]
["bitfinex","ETHUSD",1721177890658,8.12452,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177890870,12.63540592,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177891071,11.12452,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177891436,12.63555401,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177891671,11.12452,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177892061,12.63553986,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177892883,11.12452,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177895250,12.63541315,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177895997,11.12452,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177896154,12.63541315,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177896504,11.12452,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177896649,12.63549792,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177897690,9.75373792,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177898481,12.63549792,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177898681,11.12452,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177900296,12.14252,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177902824,13.95592432,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177903025,12.14252,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177906053,9.26076,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177906424,10.77112721,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177906815,8.41012721,3470.1,3470.0,5.7633]
["bitfinex","ETHUSD",1721177907016,2.3237,3470.4,3470.0,6.0850618]
["bitfinex","ETHUSD",1721177907017,1.51036721,3470.4,3470.0,6.0850618]
["bitfinex","ETHUSD",1721177907235,2.1145141,3471.0,3470.1,2.88172]
["bitfinex","ETHUSD",1721177907236,1.51036721,3470.9,3470.1,2.88172]
["bitfinex","ETHUSD",1721177907560,1.018,3470.8,3470.2,5.7634]
["bitfinex","ETHUSD",1721177908236,3.82906721,3471.1,3470.2,8.64506]
["bitfinex","ETHUSD",1721177908620,6.70999721,3471.1,3470.2,8.64506]
["bitfinex","ETHUSD",1721177908860,6.70999721,3471.1,3470.3,1.18485818]
["bitfinex","ETHUSD",1721177909030,1.51036721,3471.0,3470.4,5.763]
["bitfinex","ETHUSD",1721177909227,6.70999721,3471.1,3470.4,5.763]
["bitfinex","ETHUSD",1721177909423,3.0,3471.0,3470.4,5.763]
["bitfinex","ETHUSD",1721177910133,2.88111,3470.9,3470.4,5.763]
["bitfinex","ETHUSD",1721177910353,3.0,3470.8,3470.4,6.74595182]
["bitfinex","ETHUSD",1721177913164,3.0,3471.0,3470.4,6.74595182]
["bitfinex","ETHUSD",1721177913535,5.88103,3471.0,3470.4,6.74595182]
["bitfinex","ETHUSD",1721177914649,2.88111,3470.9,3470.4,6.74595182]
["bitfinex","ETHUSD",1721177914883,3.0,3470.8,3470.4,6.74595182]
["bitfinex","ETHUSD",1721177917664,2.88111,3470.9,3470.4,6.74595182]
["bitfinex","ETHUSD",1721177917838,2.88111,3470.9,3470.4,5.763]
["bitfinex","ETHUSD",1721177921354,8.08062,3471.1,3470.4,5.763]
["bitfinex","ETHUSD",1721177921555,3.0,3471.0,3470.4,5.763]
["bitfinex","ETHUSD",1721177923077,3.0,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721177923288,3.0,3471.1,3470.6,5.7627]
["bitfinex","ETHUSD",1721177927813,5.88093,3471.1,3470.6,5.7627]
["bitfinex","ETHUSD",1721177930321,1.018,3470.9,3470.6,5.7627]
["bitfinex","ETHUSD",1721177932918,5.88093,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721177932919,3.0,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721177933221,10.2504,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721177933407,1.018,3471.7,3471.2,5.7617]
["bitfinex","ETHUSD",1721177934407,1.018,3471.5,3471.2,5.7617]
["bitfinex","ETHUSD",1721177939125,2.8804,3471.8,3471.2,5.7617]
["bitfinex","ETHUSD",1721177939126,1.018,3471.7,3471.2,5.7617]
["bitfinex","ETHUSD",1721177939418,4.018,3471.7,3471.2,5.7617]
["bitfinex","ETHUSD",1721177939636,1.018,3471.7,3471.2,5.7617]
["bitfinex","ETHUSD",1721177940011,1.018,3471.7,3471.3,2.3547]
["bitfinex","ETHUSD",1721177940206,1.018,3471.7,3471.4,5.7614]
["bitfinex","ETHUSD",1721177940612,3.0,3471.8,3471.4,5.7614]
["bitfinex","ETHUSD",1721177941207,1.018,3471.7,3471.4,5.7614]
["bitfinex","ETHUSD",1721177941738,6.37703,3471.7,3471.4,5.7614]
["bitfinex","ETHUSD",1721177941950,1.018,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177942903,9.07388,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177945934,10.58088481,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177946144,13.58088481,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177946346,12.07388,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177947129,13.58163312,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177947341,12.07388,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177951362,13.88555375,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177951550,12.07388,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177951849,14.95447,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177954012,13.88739359,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177955936,16.76798359,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177956337,14.95447,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177957533,16.76816866,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177959148,16.76822616,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177959875,13.88763616,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177960047,12.07388,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177960247,13.887644,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177963175,12.07388,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177963381,11.592944,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177963548,11.59311377,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177966679,11.59339799,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177968045,9.77918,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177988522,11.8973276,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177988952,2.1181476,3471.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721177989228,2.87985,3472.4,3471.4,11.99647]
["bitfinex","ETHUSD",1721177989229,1.5133895,3471.7,3471.4,11.99647]
["bitfinex","ETHUSD",1721177989437,1.5133895,3471.8,3471.5,2.88056]
["bitfinex","ETHUSD",1721177989591,1.5122912,3472.0,3471.6,8.6415]
["bitfinex","ETHUSD",1721177989927,1.5122912,3472.1,3471.6,8.6415]
["bitfinex","ETHUSD",1721177990295,1.5122912,3472.2,3471.6,8.6415]
["bitfinex","ETHUSD",1721177990532,1.5122912,3472.2,3471.7,1.5058217]
["bitfinex","ETHUSD",1721177990832,1.5122912,3472.2,3471.8,5.7607]
["bitfinex","ETHUSD",1721177991195,3.0,3472.2,3471.8,5.7607]
["bitfinex","ETHUSD",1721177991640,4.51137821,3472.2,3471.8,5.7607]
["bitfinex","ETHUSD",1721177992303,3.0,3472.2,3471.8,5.7607]
["bitfinex","ETHUSD",1721177992504,3.0,3472.2,3471.8,6.77541117]
["bitfinex","ETHUSD",1721177993889,3.0,3472.2,3471.8,5.7607]
["bitfinex","ETHUSD",1721177994145,3.89826,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721177994426,6.89826,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721177994634,3.89826,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721177995906,6.89826,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721177996334,4.018,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721177996629,3.0,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721177997031,6.89826,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721178001808,12.19862,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721178002299,9.31836,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721178002500,10.82763373,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721178003227,5.52727373,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721178003393,4.018,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721178004702,3.0,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721178004902,3.0,3472.0,3471.8,5.7607]
["bitfinex","ETHUSD",1721178005132,4.018,3472.1,3471.8,5.7607]
["bitfinex","ETHUSD",1721178005344,4.018,3472.1,3471.8,6.57339]
["bitfinex","ETHUSD",1721178005499,3.0,3472.0,3471.8,6.57339]
["bitfinex","ETHUSD",1721178005842,1.018,3472.1,3471.8,5.7607]
["bitfinex","ETHUSD",1721178006052,1.018,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721178007339,1.018,3472.1,3471.8,5.7607]
["bitfinex","ETHUSD",1721178008197,3.0,3472.3,3471.8,8.2419]
["bitfinex","ETHUSD",1721178008398,4.018,3472.3,3471.8,9.642182]
["bitfinex","ETHUSD",1721178008631,4.018,3472.3,3471.9,2.88023]
["bitfinex","ETHUSD",1721178008632,3.0,3472.3,3471.9,2.88023]
["bitfinex","ETHUSD",1721178008838,3.0,3472.5,3472.0,5.7604]
["bitfinex","ETHUSD",1721178009003,4.018,3472.6,3472.0,5.7604]
["bitfinex","ETHUSD",1721178009199,1.018,3472.4,3472.0,5.7604]
["bitfinex","ETHUSD",1721178009407,1.018,3472.4,3472.1,1.5402382]
["bitfinex","ETHUSD",1721178009612,1.018,3472.4,3472.2,5.76]
["bitfinex","ETHUSD",1721178010120,5.87969,3472.6,3472.2,5.76]
["bitfinex","ETHUSD",1721178010327,1.018,3472.4,3472.2,5.76]
["bitfinex","ETHUSD",1721178011146,9.17956907,3473.1,3472.2,5.76]
["bitfinex","ETHUSD",1721178011147,1.50797422,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1721178011346,5.24802,3473.6,3472.8,5.759]
["bitfinex","ETHUSD",1721178011347,6.75599422,3473.6,3472.8,5.759]
["bitfinex","ETHUSD",1721178011669,3.89694,3473.5,3472.8,5.759]
["bitfinex","ETHUSD",1721178011808,3.89694,3473.5,3472.8,8.63847]
["bitfinex","ETHUSD",1721178012010,1.018,3473.5,3472.9,1.151807]
["bitfinex","ETHUSD",1721178012210,2.87883,3473.7,3473.0,5.7587]
["bitfinex","ETHUSD",1721178012439,2.87887,3473.6,3473.0,5.7587]
["bitfinex","ETHUSD",1721178014322,3.0,3473.5,3473.0,5.7587]
["bitfinex","ETHUSD",1721178021600,12.68739,3474.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721178021601,2.87847,3474.1,3473.1,2.3081]
["bitfinex","ETHUSD",1721178021741,2.87836,3474.2,3473.4,2.87895]
["bitfinex","ETHUSD",1721178022051,2.87836,3474.2,3473.5,8.63682]
["bitfinex","ETHUSD",1721178022584,2.87805,3474.6,3473.7,2.87872]
["bitfinex","ETHUSD",1721178022786,2.87805,3474.6,3473.8,8.63609]
["bitfinex","ETHUSD",1721178023241,2.87788,3474.8,3474.0,2.87849]
["bitfinex","ETHUSD",1721178023440,2.87795,3474.7,3474.1,5.7569]
["bitfinex","ETHUSD",1721178025050,2.8778,3474.9,3474.1,5.7569]
["bitfinex","ETHUSD",1721178025299,4.69,3475.8,3474.2,2.4917]
["bitfinex","ETHUSD",1721178025471,2.87754,3475.2,3474.5,2.87805]
["bitfinex","ETHUSD",1721178025789,2.87754,3475.2,3474.6,5.7561]
["bitfinex","ETHUSD",1721178026162,2.87764,3475.1,3474.6,5.7561]
["bitfinex","ETHUSD",1721178026764,2.87769,3475.0,3474.6,5.7561]
["bitfinex","ETHUSD",1721178027463,2.87754,3475.2,3474.7,0.57561]
["bitfinex","ETHUSD",1721178027666,2.87739,3475.4,3474.8,5.7557]
["bitfinex","ETHUSD",1721178028592,2.87745,3475.3,3474.8,5.7557]
["bitfinex","ETHUSD",1721178029188,2.87767,3475.1,3474.8,5.7557]
["bitfinex","ETHUSD",1721178029798,2.87778,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178030458,5.75556,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178031981,8.31649,3475.3,3474.8,5.7557]
["bitfinex","ETHUSD",1721178031982,2.87762,3475.1,3474.8,5.7557]
["bitfinex","ETHUSD",1721178032372,3.0,3475.0,3474.8,5.7557]
["bitfinex","ETHUSD",1721178032959,5.8777,3475.0,3474.8,5.7557]
["bitfinex","ETHUSD",1721178033256,3.0,3475.0,3474.8,5.7557]
["bitfinex","ETHUSD",1721178034859,5.8777,3475.0,3474.8,5.7557]
["bitfinex","ETHUSD",1721178036511,5.75556,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178036657,8.25256,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178039400,5.75556,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178040385,2.87778,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178040897,5.75556,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178041066,2.87778,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178041397,5.75556,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178042461,13.94624,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178042772,16.82402,3474.9,3474.8,5.7557]
["bitfinex","ETHUSD",1721178042989,2.87905,3473.4,3472.8,7.4]
["bitfinex","ETHUSD",1721178043233,2.87905,3473.4,3472.6,2.3487]
["bitfinex","ETHUSD",1721178043234,2.87914,3473.3,3472.6,2.3487]
["bitfinex","ETHUSD",1721178043366,2.87905,3473.4,3472.6,2.3487]
["bitfinex","ETHUSD",1721178043367,2.87919,3473.2,3472.7,5.7588]
["bitfinex","ETHUSD",1721178043559,2.87919,3473.2,3472.8,0.81075]
["bitfinex","ETHUSD",1721178043761,2.87951,3472.9,3472.0,2.3487]
["bitfinex","ETHUSD",1721178043962,5.31796,3473.5,3472.1,5.7596]
["bitfinex","ETHUSD",1721178043963,2.87988,3472.4,3472.1,5.7596]
["bitfinex","ETHUSD",1721178044281,2.88001,3472.2,3472.1,5.7596]
["bitfinex","ETHUSD",1721178044775,3.0,3472.6,3472.1,5.7596]
["bitfinex","ETHUSD",1721178044776,2.87986,3472.4,3472.1,5.7596]
["bitfinex","ETHUSD",1721178045297,2.87996,3472.3,3472.1,5.7596]
["bitfinex","ETHUSD",1721178045494,3.0,3472.8,3472.1,5.7596]
["bitfinex","ETHUSD",1721178045669,2.8798,3472.5,3472.1,6.3035016]
["bitfinex","ETHUSD",1721178045864,2.87986,3472.4,3472.1,5.7596]
["bitfinex","ETHUSD",1721178046900,2.88001,3472.2,3472.1,5.7596]
["bitfinex","ETHUSD",1721178049226,2.87985,3472.4,3472.1,5.7596]
["bitfinex","ETHUSD",1721178049381,2.439,3472.7,3472.1,5.7596]
["bitfinex","ETHUSD",1721178049720,2.87993,3472.3,3472.1,5.7596]
["bitfinex","ETHUSD",1721178050820,4.37800566,3474.0,3472.1,5.7596]
["bitfinex","ETHUSD",1721178050821,2.4793,3473.8,3472.1,8.61136]
["bitfinex","ETHUSD",1721178051121,2.4793,3473.8,3472.1,11.49144]
["bitfinex","ETHUSD",1721178051122,2.87902,3473.4,3472.1,11.49144]
["bitfinex","ETHUSD",1721178051289,2.87902,3473.4,3472.2,0.057584]
["bitfinex","ETHUSD",1721178051490,4.9183,3473.8,3472.3,6.9148024]
["bitfinex","ETHUSD",1721178051491,7.79704,3473.8,3472.3,6.9148024]
["bitfinex","ETHUSD",1721178051678,2.87936,3473.0,3472.3,6.9148024]
["bitfinex","ETHUSD",1721178053321,2.87945,3472.9,3472.3,6.9148024]
["bitfinex","ETHUSD",1721178053479,2.87985,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1721178053824,5.7597,3472.4,3472.3,5.7599]
["bitfinex","ETHUSD",1721178061586,2.87958,3472.8,3472.3,5.7599]
["bitfinex","ETHUSD",1721178062203,2.8796,3472.7,3472.3,5.7599]
["bitfinex","ETHUSD",1721178062390,2.8796,3472.7,3472.4,0.8223]
["bitfinex","ETHUSD",1721178062736,2.87944,3472.9,3472.5,5.7595]
["bitfinex","ETHUSD",1721178063245,2.87956,3472.8,3472.5,5.7595]
["bitfinex","ETHUSD",1721178063588,2.439,3473.4,3472.5,5.7595]
["bitfinex","ETHUSD",1721178063589,2.87942,3473.0,3472.5,5.7595]
["bitfinex","ETHUSD",1721178063789,2.439,3473.4,3472.5,5.7595]
["bitfinex","ETHUSD",1721178063991,2.87965,3472.7,3472.5,5.7595]
["bitfinex","ETHUSD",1721178065094,2.87968,3472.6,3472.5,5.7595]
["bitfinex","ETHUSD",1721178066630,5.75936,3472.6,3472.5,5.7595]
["bitfinex","ETHUSD",1721178067238,8.63904,3472.6,3472.5,5.7595]
["bitfinex","ETHUSD",1721178067532,14.07804,3472.6,3472.5,5.7595]
["bitfinex","ETHUSD",1721178069967,2.87934,3473.1,3472.5,5.7595]
["bitfinex","ETHUSD",1721178070437,2.87887,3473.6,3472.6,0.05758469]
["bitfinex","ETHUSD",1721178070638,2.87897,3473.5,3472.7,5.7592]
["bitfinex","ETHUSD",1721178070842,2.87881,3473.7,3472.8,2.8795]
["bitfinex","ETHUSD",1721178071017,2.87881,3473.7,3472.9,5.7589]
["bitfinex","ETHUSD",1721178073439,2.87896,3473.5,3472.9,5.7589]
["bitfinex","ETHUSD",1721178074323,2.87896,3473.5,3473.0,0.57589]
["bitfinex","ETHUSD",1721178074526,2.87896,3473.5,3473.1,5.7585]
["bitfinex","ETHUSD",1721178076641,2.87902,3473.4,3473.1,5.7585]
["bitfinex","ETHUSD",1721178077142,2.87891,3473.6,3473.1,5.7585]
["bitfinex","ETHUSD",1721178077916,2.87899,3473.5,3473.1,5.7585]
["bitfinex","ETHUSD",1721178078283,2.87902,3473.4,3473.2,0.633439]
["bitfinex","ETHUSD",1721178078403,2.87902,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178078935,2.87891,3473.6,3473.3,5.7582]
["bitfinex","ETHUSD",1721178081659,2.87894,3473.5,3473.3,5.7582]
["bitfinex","ETHUSD",1721178082025,2.87902,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178089549,5.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178089959,11.63706,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178090563,13.14312816,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178091329,11.63706,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178091529,13.14361031,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178091731,11.63706,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178092388,13.1436206,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178093496,13.1438315,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178093653,10.2648115,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178093859,8.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178100301,10.26511577,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178100489,8.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178101902,11.63706,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178102056,13.14442719,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178103763,10.26540719,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178104312,8.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178104659,2.87896,3473.5,3473.3,5.7582]
["bitfinex","ETHUSD",1721178104858,2.87896,3473.5,3473.3,6.33402]
["bitfinex","ETHUSD",1721178105088,2.87886,3473.6,3473.3,5.7582]
["bitfinex","ETHUSD",1721178109418,4.38674693,3474.0,3473.3,5.7582]
["bitfinex","ETHUSD",1721178109703,2.87861,3473.9,3473.3,5.7582]
["bitfinex","ETHUSD",1721178110309,2.87861,3473.9,3473.3,6.909871]
["bitfinex","ETHUSD",1721178110890,2.87869,3473.8,3473.3,6.909871]
["bitfinex","ETHUSD",1721178111089,2.87869,3473.8,3473.3,5.7582]
["bitfinex","ETHUSD",1721178111785,2.87888,3473.6,3473.3,5.7582]
["bitfinex","ETHUSD",1721178115828,5.75782,3473.6,3473.3,5.7582]
["bitfinex","ETHUSD",1721178116400,2.87894,3473.5,3473.3,5.7582]
["bitfinex","ETHUSD",1721178117492,2.87884,3473.7,3473.3,5.7582]
["bitfinex","ETHUSD",1721178117725,2.87872,3473.8,3473.3,5.7582]
["bitfinex","ETHUSD",1721178118297,2.87891,3473.6,3473.3,5.7582]
["bitfinex","ETHUSD",1721178119508,5.75784,3473.6,3473.3,5.7582]
["bitfinex","ETHUSD",1721178119840,2.87896,3473.5,3473.3,5.7582]
["bitfinex","ETHUSD",1721178120539,2.87891,3473.6,3473.3,5.7582]
["bitfinex","ETHUSD",1721178120833,2.87895,3473.5,3473.3,5.7582]
["bitfinex","ETHUSD",1721178121431,2.81877123,3473.5,3473.3,5.7582]
["bitfinex","ETHUSD",1721178122105,8.15684,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178123413,9.66633544,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178123754,2.87902,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178124151,4.38842734,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178124452,2.87902,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178125615,4.38842734,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178125815,7.26744734,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178126623,5.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178126824,7.26754792,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178128550,9.71374792,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178128915,1.81140951,3473.6,3473.3,5.7582]
["bitfinex","ETHUSD",1721178129248,4.38813115,3474.0,3473.3,5.7582]
["bitfinex","ETHUSD",1721178129452,2.87857,3474.0,3473.3,5.7582]
["bitfinex","ETHUSD",1721178129984,5.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178130273,6.87317827,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178130573,2.87902,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178131071,4.38827827,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178131676,2.87902,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178132170,7.26746402,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178132380,5.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178132751,8.24294,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178133448,11.24294,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178136880,3.0,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178137093,4.69008512,3473.7,3473.3,5.7582]
["bitfinex","ETHUSD",1721178137094,7.38832943,3473.5,3473.3,5.7582]
["bitfinex","ETHUSD",1721178137286,2.87902,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178137494,5.87902,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178137652,10.26740943,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178138186,8.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178138585,5.87902,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178139564,8.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178141202,10.56984465,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178141862,11.63706,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178142067,8.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178142284,10.56984465,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178143096,13.44886465,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178143304,8.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178143799,5.87902,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178144377,8.75804,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721178144670,4.9923821,3473.9,3473.3,6.33402]
["bitfinex","ETHUSD",1721178144671,1.50962612,3473.7,3473.3,6.33402]
["bitfinex","ETHUSD",1721178145023,1.50962612,3474.0,3473.4,2.2753]
["bitfinex","ETHUSD",1721178145307,2.8786,3473.9,3473.5,5.7579]
["bitfinex","ETHUSD",1721178145471,2.8786,3473.9,3473.6,0.45781922]
["bitfinex","ETHUSD",1721178145778,2.8786,3473.9,3473.7,5.7575]
["bitfinex","ETHUSD",1721178147407,2.87869,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178152697,5.75738,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178153205,13.44676916,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178154612,14.00447,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178155480,16.88316,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178157618,14.00447,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178158223,11.12578,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178158437,12.93668138,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178158588,12.93673598,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178158782,14.00447,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178160403,11.12578,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178160708,12.93680059,3473.8,3473.7,5.7575]
["bitfinex","ETHUSD",1721178161222,1.50895643,3474.1,3473.7,5.7575]
["bitfinex","ETHUSD",1721178161429,2.87833,3474.3,3473.8,0.0575671]
["bitfinex","ETHUSD",1721178161735,1.50872908,3474.5,3473.9,6.33870671]
["bitfinex","ETHUSD",1721178161736,2.87811,3474.5,3473.9,6.33870671]
["bitfinex","ETHUSD",1721178162140,7.26468908,3474.7,3473.9,6.33870671]
["bitfinex","ETHUSD",1721178162315,2.87802,3474.6,3474.0,2.2686]
["bitfinex","ETHUSD",1721178162507,2.87802,3474.6,3474.1,5.7569]
["bitfinex","ETHUSD",1721178162839,2.87802,3474.6,3474.2,0.86070067]
["bitfinex","ETHUSD",1721178163040,2.87802,3474.6,3474.3,5.7566]
["bitfinex","ETHUSD",1721178163641,2.87794,3474.7,3474.3,5.7566]
["bitfinex","ETHUSD",1721178166355,2.8778,3474.9,3474.3,5.7566]
["bitfinex","ETHUSD",1721178166903,2.87764,3475.1,3474.3,5.7566]
["bitfinex","ETHUSD",1721178167227,2.87764,3475.1,3474.3,8.63481]
["bitfinex","ETHUSD",1721178167437,2.87764,3475.1,3474.4,1.151311]
["bitfinex","ETHUSD",1721178167644,2.87764,3475.1,3474.5,5.7562]
["bitfinex","ETHUSD",1721178167822,4.38285108,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721178168021,2.87729,3475.5,3474.8,5.81324665]
["bitfinex","ETHUSD",1721178168478,2.87714,3475.7,3474.9,2.93531692]
["bitfinex","ETHUSD",1721178168648,2.87714,3475.7,3475.0,7.14151769]
["bitfinex","ETHUSD",1721178168861,2.8772,3475.6,3475.0,7.14151769]
["bitfinex","ETHUSD",1721178169231,2.87703,3475.8,3475.0,10.01919769]
["bitfinex","ETHUSD",1721178169430,2.87687,3476.0,3475.1,2.87759]
["bitfinex","ETHUSD",1721178169620,2.87687,3476.0,3475.2,5.81263811]
["bitfinex","ETHUSD",1721178169818,2.87687,3476.0,3475.3,0.71987558]
["bitfinex","ETHUSD",1721178170164,2.87687,3476.0,3475.4,5.7547]
["bitfinex","ETHUSD",1721178171014,2.87695,3475.9,3475.4,5.7547]
["bitfinex","ETHUSD",1721178171220,2.87678,3476.1,3475.4,5.7547]
["bitfinex","ETHUSD",1721178171614,2.87678,3476.1,3475.4,8.63201]
["bitfinex","ETHUSD",1721178171828,2.87678,3476.1,3475.5,1.22293956]
["bitfinex","ETHUSD",1721178172053,2.87678,3476.1,3475.6,5.7544]
["bitfinex","ETHUSD",1721178172663,2.87662,3476.3,3475.6,5.7544]
["bitfinex","ETHUSD",1721178172820,2.87662,3476.3,3475.6,8.0964]
["bitfinex","ETHUSD",1721178173018,3.0,3476.4,3475.7,0.05753219]
["bitfinex","ETHUSD",1721178173250,2.87638,3476.6,3475.8,9.85649618]
["bitfinex","ETHUSD",1721178173432,2.87646,3476.5,3475.8,9.85649618]
["bitfinex","ETHUSD",1721178174471,2.87634,3476.7,3475.8,9.85649618]
["bitfinex","ETHUSD",1721178174774,2.87634,3476.7,3475.9,2.87691]
["bitfinex","ETHUSD",1721178174958,2.87634,3476.7,3476.0,5.7537]
["bitfinex","ETHUSD",1721178175133,2.87634,3476.7,3476.1,1.27330062]
["bitfinex","ETHUSD",1721178175335,2.87634,3476.7,3476.2,5.7534]
["bitfinex","ETHUSD",1721178176154,2.87634,3476.7,3476.3,0.05752466]
["bitfinex","ETHUSD",1721178176366,2.87612,3476.9,3476.4,5.7531]
["bitfinex","ETHUSD",1721178176566,2.87621,3476.8,3476.5,0.05752249]
["bitfinex","ETHUSD",1721178176864,2.87629,3476.7,3476.6,5.7527]
["bitfinex","ETHUSD",1721178178340,2.87614,3476.9,3476.6,5.7527]
["bitfinex","ETHUSD",1721178178775,3.0253763,3477.2,3476.6,6.32797]
["bitfinex","ETHUSD",1721178179191,0.1494963,3477.2,3476.6,6.32797]
["bitfinex","ETHUSD",1721178179382,0.1494963,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721178179673,0.1494963,3477.2,3476.9,5.7523]
["bitfinex","ETHUSD",1721178179880,0.1494963,3477.2,3477.0,0.57523]
["bitfinex","ETHUSD",1721178180080,0.1494963,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1721178183162,0.1494963,3477.2,3477.1,13.98235567]
["bitfinex","ETHUSD",1721178183492,0.1494963,3477.2,3477.1,19.7898]
["bitfinex","ETHUSD",1721178184243,2.87442,3479.0,3478.1,2.263]
["bitfinex","ETHUSD",1721178184244,2.87439,3479.0,3478.1,2.263]
["bitfinex","ETHUSD",1721178184449,2.87432,3479.1,3478.3,2.8749]
["bitfinex","ETHUSD",1721178184657,2.8744,3479.0,3478.4,5.7498]
["bitfinex","ETHUSD",1721178184869,5.35587,3479.7,3478.4,5.7498]
["bitfinex","ETHUSD",1721178184870,2.87418,3479.3,3478.4,5.7498]
["bitfinex","ETHUSD",1721178185059,2.87418,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1721178185285,22.86157,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1721178185496,22.86157,3480.0,3479.2,5.7484]
["bitfinex","ETHUSD",1721178185497,2.87368,3479.9,3479.2,5.7484]
["bitfinex","ETHUSD",1721178185785,19.988,3480.0,3479.2,11.65661]
["bitfinex","ETHUSD",1721178185786,22.86159,3480.0,3479.2,11.65661]
["bitfinex","ETHUSD",1721178185960,19.988,3480.0,3479.2,8.62261]
["bitfinex","ETHUSD",1721178186293,19.988,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721178186507,19.988,3480.0,3479.5,8.62197]
["bitfinex","ETHUSD",1721178186794,19.988,3480.0,3479.5,5.748]
["bitfinex","ETHUSD",1721178187147,2.87365,3479.9,3479.5,5.748]
["bitfinex","ETHUSD",1721178187673,19.988,3480.0,3479.5,5.748]
["bitfinex","ETHUSD",1721178187844,19.988,3480.0,3479.5,6.3228]
["bitfinex","ETHUSD",1721178189745,19.988,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1721178190065,19.988,3480.0,3479.8,5.7475]
["bitfinex","ETHUSD",1721178190260,19.988,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721178190573,19.988,3480.0,3479.9,11.65494]
["bitfinex","ETHUSD",1721178190748,19.988,3480.0,3479.9,13.351704]
["bitfinex","ETHUSD",1721178190947,19.988,3480.0,3479.9,10.478064]
["bitfinex","ETHUSD",1721178191148,19.988,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178191402,25.73512,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178191968,22.86156,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178192778,25.73512,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178192982,28.16382,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178193299,33.47638,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178193451,36.47638,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178193977,39.34994,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178194982,39.89994,3480.0,3479.9,2.87366]
["bitfinex","ETHUSD",1721178195290,2.87479,3478.6,3477.7,7.4]
["bitfinex","ETHUSD",1721178195590,2.87464,3478.7,3477.8,10.58457]
["bitfinex","ETHUSD",1721178195774,2.87473,3478.6,3477.8,10.58457]
["bitfinex","ETHUSD",1721178195956,2.8748,3478.5,3477.8,7.7092]
["bitfinex","ETHUSD",1721178196296,2.87512,3478.2,3477.8,7.7092]
["bitfinex","ETHUSD",1721178196586,2.87512,3478.2,3477.8,5.7502]
["bitfinex","ETHUSD",1721178196763,2.87491,3478.4,3477.8,5.7502]
["bitfinex","ETHUSD",1721178197279,2.87529,3477.9,3477.8,5.7502]
["bitfinex","ETHUSD",1721178197487,2.87513,3478.1,3477.8,5.7502]
["bitfinex","ETHUSD",1721178197688,2.87498,3478.3,3477.8,5.7502]
["bitfinex","ETHUSD",1721178197855,2.87511,3478.2,3477.8,5.7502]
["bitfinex","ETHUSD",1721178198051,2.87506,3478.2,3477.8,6.32522]
["bitfinex","ETHUSD",1721178198288,2.87522,3478.0,3477.8,5.7502]
["bitfinex","ETHUSD",1721178198466,2.87529,3477.9,3477.8,5.7502]
["bitfinex","ETHUSD",1721178199151,5.75058,3477.9,3477.8,5.7502]
["bitfinex","ETHUSD",1721178199353,11.07357,3477.9,3477.8,5.7502]
["bitfinex","ETHUSD",1721178199689,16.51257,3477.9,3477.8,5.7502]
["bitfinex","ETHUSD",1721178200056,13.63728,3477.9,3477.8,5.7502]
["bitfinex","ETHUSD",1721178200999,2.439,3478.3,3477.8,5.7502]
["bitfinex","ETHUSD",1721178201774,2.87529,3477.9,3477.8,5.7502]
["bitfinex","ETHUSD",1721178202088,5.87529,3477.9,3477.8,5.7502]
["bitfinex","ETHUSD",1721178202383,4.8867,3478.7,3477.8,6.32522]
["bitfinex","ETHUSD",1721178202591,5.3224,3478.7,3477.8,6.32522]
["bitfinex","ETHUSD",1721178202765,2.8744,3479.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721178202966,2.8744,3479.0,3478.0,5.7504]
["bitfinex","ETHUSD",1721178203148,2.87456,3478.8,3478.1,1.223471]
["bitfinex","ETHUSD",1721178203353,2.87456,3478.8,3478.2,5.7501]
["bitfinex","ETHUSD",1721178203801,5.31303,3479.5,3478.3,2.87494]
["bitfinex","ETHUSD",1721178203802,2.8743,3479.1,3478.3,2.87494]
["bitfinex","ETHUSD",1721178204093,2.87365,3479.9,3479.0,2.87436]
["bitfinex","ETHUSD",1721178204294,19.988,3480.0,3479.1,6.036036]
["bitfinex","ETHUSD",1721178204823,19.988,3480.0,3479.2,3.034]
["bitfinex","ETHUSD",1721178204979,19.988,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1721178205175,19.988,3480.0,3479.5,5.748]
["bitfinex","ETHUSD",1721178205387,19.988,3480.0,3479.6,0.862198]
["bitfinex","ETHUSD",1721178205567,19.988,3480.0,3479.7,5.7476]
["bitfinex","ETHUSD",1721178205773,2.87365,3479.9,3479.7,5.7476]
["bitfinex","ETHUSD",1721178206493,5.74744,3479.8,3479.7,5.7476]
["bitfinex","ETHUSD",1721178206702,8.00064,3479.8,3479.7,5.7476]
["bitfinex","ETHUSD",1721178207066,11.00064,3479.8,3479.7,5.7476]
["bitfinex","ETHUSD",1721178208624,8.74744,3479.8,3479.7,5.7476]
["bitfinex","ETHUSD",1721178210015,11.62116,3479.8,3479.7,5.7476]
["bitfinex","ETHUSD",1721178210309,16.97058,3479.8,3479.7,5.7476]
["bitfinex","ETHUSD",1721178211215,5.74744,3479.8,3479.7,5.7476]
["bitfinex","ETHUSD",1721178211522,19.988,3480.0,3479.7,5.7476]
["bitfinex","ETHUSD",1721178211694,19.988,3480.0,3479.8,0.57476]
["bitfinex","ETHUSD",1721178211890,19.988,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178214215,25.73512,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178214985,22.86156,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178215182,19.988,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178215423,22.86156,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178216215,19.988,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178216394,19.988,3480.0,3479.9,6.32203]
["bitfinex","ETHUSD",1721178216576,19.988,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178219596,22.86156,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178219782,25.73512,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178219988,22.86156,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178220517,19.988,3480.0,3479.9,5.7473]
["bitfinex","ETHUSD",1721178220697,19.988,3480.0,3479.9,6.32203]
["bitfinex","ETHUSD",1721178221314,19.988,3480.0,3479.9,9.19567]
["bitfinex","ETHUSD",1721178221715,19.988,3480.0,3479.9,15.10331]
["bitfinex","ETHUSD",1721178221923,9.9882,3480.0,3479.9,15.65331]
["bitfinex","ETHUSD",1721178222141,0.1494963,3480.6,3480.4,2.87316]
["bitfinex","ETHUSD",1721178222441,0.1494963,3480.6,3480.5,12.244166]
["bitfinex","ETHUSD",1721178222603,0.1494963,3480.6,3480.5,15.117316]
["bitfinex","ETHUSD",1721178222800,0.1494963,3480.6,3480.5,18.088116]
["bitfinex","ETHUSD",1721178223326,0.1494963,3480.6,3480.5,15.667316]
["bitfinex","ETHUSD",1721178223739,0.1494963,3480.6,3480.5,9.371016]
["bitfinex","ETHUSD",1721178224327,1e-08,3480.6,3480.5,9.371016]
["bitfinex","ETHUSD",1721178224558,1e-08,3480.6,3480.5,12.244166]
["bitfinex","ETHUSD",1721178225682,1e-08,3480.6,3480.5,15.117316]
["bitfinex","ETHUSD",1721178225833,1e-08,3480.6,3480.5,18.540466]
["bitfinex","ETHUSD",1721178229158,3.24492957,3482.7,3481.7,3.034]
["bitfinex","ETHUSD",1721178229359,2.87156,3482.5,3481.8,5.7442]
["bitfinex","ETHUSD",1721178229676,3.24492957,3482.7,3481.8,5.7442]
["bitfinex","ETHUSD",1721178229677,2.87158,3482.4,3481.8,5.7442]
["bitfinex","ETHUSD",1721178229850,0.37353957,3482.7,3481.8,5.7442]
["bitfinex","ETHUSD",1721178229851,2.87199,3481.9,3481.8,5.7442]
["bitfinex","ETHUSD",1721178230352,2.87184,3482.1,3481.8,5.7442]
["bitfinex","ETHUSD",1721178230548,2.2997,3482.3,3481.8,5.7442]
["bitfinex","ETHUSD",1721178230549,5.1714,3482.3,3481.8,5.7442]
["bitfinex","ETHUSD",1721178230851,2.2997,3482.3,3481.8,5.7442]
["bitfinex","ETHUSD",1721178231067,2.87144,3482.6,3481.8,8.7782]
["bitfinex","ETHUSD",1721178231383,0.37353957,3482.7,3481.8,8.7782]
["bitfinex","ETHUSD",1721178231384,0.37353957,3482.7,3481.9,4.519245]
["bitfinex","ETHUSD",1721178231675,0.37353957,3482.7,3482.1,3.034]
["bitfinex","ETHUSD",1721178231853,0.37353957,3482.7,3482.2,5.7435]
["bitfinex","ETHUSD",1721178232238,0.37353957,3482.7,3482.3,3.034]
["bitfinex","ETHUSD",1721178232581,0.37353957,3482.7,3482.4,5.7432]
["bitfinex","ETHUSD",1721178232941,2.8715,3482.5,3482.4,5.7432]
["bitfinex","ETHUSD",1721178233560,5.743,3482.5,3482.4,5.7432]
["bitfinex","ETHUSD",1721178234166,11.0337,3482.5,3482.4,5.7432]
["bitfinex","ETHUSD",1721178234487,14.0337,3482.5,3482.4,5.7432]
["bitfinex","ETHUSD",1721178235767,16.9052,3482.5,3482.4,5.7432]
["bitfinex","ETHUSD",1721178236170,19.7767,3482.5,3482.4,1.43583]
["bitfinex","ETHUSD",1721178236379,2.87279,3481.0,3480.3,7.4]
["bitfinex","ETHUSD",1721178236563,2.87284,3480.9,3480.4,5.746]
["bitfinex","ETHUSD",1721178236771,2.87299,3480.7,3480.4,5.746]
["bitfinex","ETHUSD",1721178237060,2.87315,3480.5,3480.4,5.746]
["bitfinex","ETHUSD",1721178238671,2.2565,3481.4,3480.4,6.3206]
["bitfinex","ETHUSD",1721178238991,2.87273,3481.0,3480.4,5.746]
["bitfinex","ETHUSD",1721178239194,2.2565,3481.4,3480.5,0.05745167]
["bitfinex","ETHUSD",1721178239419,2.2565,3481.4,3480.6,5.7462]
["bitfinex","ETHUSD",1721178239566,2.87257,3481.2,3480.6,6.32082]
["bitfinex","ETHUSD",1721178239970,2.87257,3481.2,3480.7,0.05744848]
["bitfinex","ETHUSD",1721178240196,2.87204,3481.9,3480.8,5.80324849]
["bitfinex","ETHUSD",1721178240197,2.87216,3481.7,3480.8,5.80324849]
["bitfinex","ETHUSD",1721178240397,2.87233,3481.5,3480.8,5.7458]
["bitfinex","ETHUSD",1721178240905,2.87216,3481.7,3480.9,0.55]
["bitfinex","ETHUSD",1721178241105,2.87216,3481.7,3481.0,6.37508]
["bitfinex","ETHUSD",1721178242571,2.87191,3482.0,3481.0,6.37508]
["bitfinex","ETHUSD",1721178242809,2.87216,3481.7,3481.0,6.37508]
["bitfinex","ETHUSD",1721178243312,2.87231,3481.6,3481.0,6.37508]
["bitfinex","ETHUSD",1721178243471,2.87216,3481.7,3481.0,5.7455]
["bitfinex","ETHUSD",1721178244198,2.87162,3482.4,3481.0,5.7455]
["bitfinex","ETHUSD",1721178244199,2.87265,3481.1,3481.0,5.7455]
["bitfinex","ETHUSD",1721178244400,5.7453,3481.1,3481.0,5.7455]
["bitfinex","ETHUSD",1721178246424,2.87265,3481.1,3481.0,5.7455]
["bitfinex","ETHUSD",1721178246612,2.8725,3481.3,3481.0,6.32005]
["bitfinex","ETHUSD",1721178246999,2.87258,3481.2,3481.0,5.7455]
["bitfinex","ETHUSD",1721178247230,2.87265,3481.1,3481.0,5.7455]
["bitfinex","ETHUSD",1721178248737,2.87243,3481.4,3481.0,5.7455]
["bitfinex","ETHUSD",1721178248944,2.87257,3481.2,3481.0,5.7455]
["bitfinex","ETHUSD",1721178249316,2.87265,3481.1,3481.0,5.7455]
["bitfinex","ETHUSD",1721178249513,5.7453,3481.1,3481.0,5.7455]
["bitfinex","ETHUSD",1721178252845,2.87265,3481.1,3481.0,5.7455]
["bitfinex","ETHUSD",1721178253541,5.7453,3481.1,3481.0,5.7455]
["bitfinex","ETHUSD",1721178255164,2.87265,3481.1,3481.0,5.7455]
["bitfinex","ETHUSD",1721178256780,2.87211,3481.8,3481.0,6.32005]
["bitfinex","ETHUSD",1721178256975,2.87216,3481.7,3481.0,6.32005]
["bitfinex","ETHUSD",1721178257626,5.29035,3482.4,3481.1,0.05743967]
["bitfinex","ETHUSD",1721178257627,2.4187,3482.4,3481.1,0.05743967]
["bitfinex","ETHUSD",1721178257829,2.87184,3482.1,3481.2,7.23624897]
["bitfinex","ETHUSD",1721178258250,2.87171,3482.3,3481.2,7.23624897]
["bitfinex","ETHUSD",1721178258452,2.87175,3482.2,3481.2,7.23624897]
["bitfinex","ETHUSD",1721178258812,2.87187,3482.1,3481.2,7.23624897]
["bitfinex","ETHUSD",1721178260599,2.87172,3482.3,3481.2,7.23624897]
["bitfinex","ETHUSD",1721178260770,2.87172,3482.3,3481.3,1.0844799]
["bitfinex","ETHUSD",1721178260970,2.87172,3482.3,3481.4,6.2948]
["bitfinex","ETHUSD",1721178261203,2.87161,3482.4,3481.4,6.2948]
["bitfinex","ETHUSD",1721178261383,2.87183,3482.1,3481.4,6.2948]
["bitfinex","ETHUSD",1721178261813,2.87161,3482.4,3481.4,6.2948]
["bitfinex","ETHUSD",1721178261814,2.87168,3482.3,3481.4,8.7457]
["bitfinex","ETHUSD",1721178261980,3.24491957,3482.7,3481.5,1.04044664]
["bitfinex","ETHUSD",1721178262174,3.24491957,3482.7,3481.6,6.2945]
["bitfinex","ETHUSD",1721178262565,2.87145,3482.6,3481.6,6.2945]
["bitfinex","ETHUSD",1721178264889,0.37353957,3482.7,3481.7,0.05742545]
["bitfinex","ETHUSD",1721178265089,0.37353957,3482.7,3481.8,7.38851624]
["bitfinex","ETHUSD",1721178265294,0.37353957,3482.7,3481.8,6.83851624]
["bitfinex","ETHUSD",1721178265669,0.37353957,3482.7,3481.8,9.87251624]
["bitfinex","ETHUSD",1721178265892,0.37353957,3482.7,3482.1,3.034]
["bitfinex","ETHUSD",1721178266203,0.37353957,3482.7,3482.2,6.2935]
["bitfinex","ETHUSD",1721178266433,0.37353957,3482.7,3482.3,4.20517]
["bitfinex","ETHUSD",1721178266708,0.37353957,3482.7,3482.4,6.2932]
["bitfinex","ETHUSD",1721178267009,0.37353957,3482.7,3482.4,6.27605495]
["bitfinex","ETHUSD",1721178267467,0.37353957,3482.7,3482.5,0.05741194]
["bitfinex","ETHUSD",1721178267667,0.37353957,3482.7,3482.6,5.7428]
["bitfinex","ETHUSD",1721178267923,0.37353957,3482.7,3482.6,6.79662369]
["bitfinex","ETHUSD",1721178269220,0.37353957,3482.7,3482.6,7.34662369]
["bitfinex","ETHUSD",1721178270572,0.37353957,3482.7,3482.6,10.38062369]
["bitfinex","ETHUSD",1721178271111,0.37353957,3482.7,3482.6,12.76622369]
["bitfinex","ETHUSD",1721178271487,0.37353957,3482.7,3482.6,20.33763369]
["bitfinex","ETHUSD",1721178271719,0.1494963,3484.1,3483.3,3.034]
["bitfinex","ETHUSD",1721178271917,0.1494963,3484.1,3484.0,3.034]
["bitfinex","ETHUSD",1721178272129,0.1494963,3484.1,3484.0,11.7745]
["bitfinex","ETHUSD",1721178272334,0.1494963,3484.1,3484.0,12.3245]
["bitfinex","ETHUSD",1721178272627,0.1494963,3484.1,3484.0,10.979987]
["bitfinex","ETHUSD",1721178272913,0.1494963,3484.1,3484.0,7.429987]
["bitfinex","ETHUSD",1721178273069,0.1494963,3484.1,3484.0,5.7405]
["bitfinex","ETHUSD",1721178273843,8.3005563,3484.1,3484.0,5.7405]
["bitfinex","ETHUSD",1721178275058,11.1707363,3484.1,3484.0,5.7405]
["bitfinex","ETHUSD",1721178277050,13.9584163,3484.1,3484.0,5.7405]
["bitfinex","ETHUSD",1721178277267,8.3478763,3484.1,3481.6,9.7664]
["bitfinex","ETHUSD",1721178277573,2.87158,3482.4,3482.0,0.287]
["bitfinex","ETHUSD",1721178277845,2.87158,3482.4,3482.1,5.7435]
["bitfinex","ETHUSD",1721178278151,2.87174,3482.2,3482.1,5.7435]
["bitfinex","ETHUSD",1721178280549,2.3282,3482.8,3482.1,5.7435]
["bitfinex","ETHUSD",1721178280550,5.19947,3482.8,3482.1,5.7435]
["bitfinex","ETHUSD",1721178280732,2.87145,3482.6,3482.1,5.7435]
["bitfinex","ETHUSD",1721178281051,2.8715,3482.5,3482.1,5.7435]
["bitfinex","ETHUSD",1721178281229,2.3282,3482.8,3482.1,6.31785]
["bitfinex","ETHUSD",1721178281543,2.87126,3482.8,3482.1,6.31785]
["bitfinex","ETHUSD",1721178282407,5.25118,3483.3,3482.1,6.31785]
["bitfinex","ETHUSD",1721178282648,2.3803,3483.3,3482.2,1.181785]
["bitfinex","ETHUSD",1721178282949,2.87052,3483.7,3482.3,5.80071556]
["bitfinex","ETHUSD",1721178283135,2.3803,3483.8,3482.4,0.55]
["bitfinex","ETHUSD",1721178283333,2.3803,3483.8,3482.5,5.743]
["bitfinex","ETHUSD",1721178283505,2.3803,3483.8,3482.6,0.55]
["bitfinex","ETHUSD",1721178283710,2.87056,3483.7,3482.7,6.7304]
["bitfinex","ETHUSD",1721178283909,2.87064,3483.6,3482.7,6.7304]
["bitfinex","ETHUSD",1721178284307,2.87069,3483.5,3482.7,6.7304]
["bitfinex","ETHUSD",1721178284641,2.87085,3483.3,3482.7,6.7304]
["bitfinex","ETHUSD",1721178285436,2.87089,3483.3,3482.7,6.7304]
["bitfinex","ETHUSD",1721178286141,2.87119,3482.9,3482.7,5.7427]
["bitfinex","ETHUSD",1721178286318,2.87103,3483.1,3482.7,5.7427]
["bitfinex","ETHUSD",1721178286524,2.8709,3483.3,3482.7,5.7427]
["bitfinex","ETHUSD",1721178286708,2.87106,3483.1,3482.7,5.7427]
["bitfinex","ETHUSD",1721178287141,2.87108,3483.0,3482.7,5.7427]
["bitfinex","ETHUSD",1721178287915,2.87122,3482.9,3482.7,5.7427]
["bitfinex","ETHUSD",1721178289248,2.8711,3483.0,3482.7,5.7427]
["bitfinex","ETHUSD",1721178289424,2.87052,3483.7,3482.7,5.7427]
["bitfinex","ETHUSD",1721178289751,2.87109,3483.0,3482.7,5.7427]
["bitfinex","ETHUSD",1721178290049,5.6193,3483.8,3482.7,5.7427]
["bitfinex","ETHUSD",1721178290223,2.87081,3483.4,3482.7,5.7427]
["bitfinex","ETHUSD",1721178290425,2.87087,3483.3,3482.7,5.7427]
["bitfinex","ETHUSD",1721178290835,2.87092,3483.2,3482.7,5.7427]
["bitfinex","ETHUSD",1721178291555,5.6193,3483.8,3482.7,5.7427]
["bitfinex","ETHUSD",1721178291556,2.87125,3482.8,3482.7,5.7427]
["bitfinex","ETHUSD",1721178292223,2.87113,3483.0,3482.7,5.7427]
["bitfinex","ETHUSD",1721178292610,2.87119,3482.9,3482.7,5.7427]
["bitfinex","ETHUSD",1721178293052,2.87125,3482.8,3482.7,5.7427]
["bitfinex","ETHUSD",1721178294217,5.7425,3482.8,3482.7,5.7427]
["bitfinex","ETHUSD",1721178295423,2.87125,3482.8,3482.7,5.7427]
["bitfinex","ETHUSD",1721178295818,2.2959,3482.9,3482.7,5.7427]
["bitfinex","ETHUSD",1721178296015,8.40094,3483.3,3482.7,5.7427]
["bitfinex","ETHUSD",1721178296219,2.87092,3483.2,3482.7,5.7427]
["bitfinex","ETHUSD",1721178296416,2.87101,3483.1,3482.7,6.31697]
["bitfinex","ETHUSD",1721178296763,2.87061,3483.6,3482.7,6.31697]
["bitfinex","ETHUSD",1721178296942,2.87072,3483.5,3482.7,6.31697]
["bitfinex","ETHUSD",1721178297251,2.87028,3484.0,3482.7,6.31697]
["bitfinex","ETHUSD",1721178297558,8.7178,3484.3,3482.7,9.35097]
["bitfinex","ETHUSD",1721178297559,2.87034,3483.9,3482.7,9.35097]
["bitfinex","ETHUSD",1721178297716,2.87044,3483.8,3482.8,1.772241]
["bitfinex","ETHUSD",1721178297923,2.87044,3483.8,3482.9,5.7423]
["bitfinex","ETHUSD",1721178298274,2.87032,3484.0,3483.0,0.55]
["bitfinex","ETHUSD",1721178298561,2.87032,3484.0,3483.1,5.79940395]
["bitfinex","ETHUSD",1721178298720,0.1494963,3484.1,3483.2,0.6349404]
["bitfinex","ETHUSD",1721178298916,0.1494963,3484.1,3483.3,5.7417]
["bitfinex","ETHUSD",1721178300273,3.0196863,3484.1,3483.3,5.7417]
["bitfinex","ETHUSD",1721178300832,2.87043,3483.8,3483.3,5.7417]
["bitfinex","ETHUSD",1721178301157,2.3038,3483.8,3483.3,5.7417]
["bitfinex","ETHUSD",1721178301317,2.87051,3483.7,3483.3,5.7417]
["bitfinex","ETHUSD",1721178301524,0.1494963,3484.1,3483.3,5.7417]
["bitfinex","ETHUSD",1721178301834,2.87034,3483.9,3483.3,5.7417]
["bitfinex","ETHUSD",1721178302045,0.1494963,3484.1,3483.3,5.7417]
["bitfinex","ETHUSD",1721178302046,2.87059,3483.6,3483.3,5.7417]
["bitfinex","ETHUSD",1721178302720,2.87043,3483.8,3483.3,5.7417]
["bitfinex","ETHUSD",1721178302917,2.87055,3483.7,3483.3,5.7417]
["bitfinex","ETHUSD",1721178303118,2.87067,3483.6,3483.3,5.7417]
["bitfinex","ETHUSD",1721178304132,0.1494963,3484.1,3483.3,6.31587]
["bitfinex","ETHUSD",1721178307852,0.1494963,3484.1,3483.4,5.90473]
["bitfinex","ETHUSD",1721178308055,0.1494963,3484.1,3483.5,5.7414]
["bitfinex","ETHUSD",1721178308259,0.1494963,3484.1,3483.6,0.05739239]
["bitfinex","ETHUSD",1721178308562,2.86916,3485.4,3483.6,0.05739239]
["bitfinex","ETHUSD",1721178308563,1.50074496,3485.9,3484.9,3.0751]
["bitfinex","ETHUSD",1721178308760,1.80089395,3486.7,3485.0,6.76641]
["bitfinex","ETHUSD",1721178308981,2.8683,3486.4,3485.0,6.76641]
["bitfinex","ETHUSD",1721178309139,3.68819902,3486.8,3485.0,6.21641]
["bitfinex","ETHUSD",1721178309346,0.1494963,3487.5,3487.1,1.7]
["bitfinex","ETHUSD",1721178309578,0.1494963,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721178309773,0.1494963,3487.5,3487.4,12.18636]
["bitfinex","ETHUSD",1721178310083,0.1494963,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721178311284,3.0168763,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721178311482,0.1494963,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721178311845,6.18592793,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721178312043,9.18592793,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721178312876,6.31854793,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721178313045,9.18592793,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721178313589,2.86837,3486.3,3485.1,0.625751]
["bitfinex","ETHUSD",1721178313743,2.86846,3486.2,3484.2,1.7]
["bitfinex","ETHUSD",1721178313947,2.4673,3486.4,3483.9,2.3347]
["bitfinex","ETHUSD",1721178314140,2.86896,3485.6,3484.3,5.7386]
["bitfinex","ETHUSD",1721178314873,2.86837,3486.3,3484.3,5.7386]
["bitfinex","ETHUSD",1721178314874,2.86903,3485.5,3484.3,5.7386]
["bitfinex","ETHUSD",1721178315073,2.86937,3485.1,3484.3,6.31246]
["bitfinex","ETHUSD",1721178315378,2.3913,3485.2,3484.3,6.31246]
["bitfinex","ETHUSD",1721178315379,2.86945,3485.0,3484.3,5.7386]
["bitfinex","ETHUSD",1721178315685,2.3913,3485.2,3484.3,5.7386]
["bitfinex","ETHUSD",1721178315686,2.86973,3484.7,3484.3,5.7386]
["bitfinex","ETHUSD",1721178315978,2.3913,3485.2,3484.3,5.7386]
["bitfinex","ETHUSD",1721178316181,2.86993,3484.4,3484.3,5.7386]
["bitfinex","ETHUSD",1721178317174,2.3913,3485.2,3484.3,5.7386]
["bitfinex","ETHUSD",1721178317464,2.08800472,3487.0,3484.4,3.60786]
["bitfinex","ETHUSD",1721178317465,2.8687,3485.9,3484.4,3.60786]
["bitfinex","ETHUSD",1721178317683,2.8687,3485.9,3484.5,5.7396]
["bitfinex","ETHUSD",1721178318394,2.3471,3486.2,3484.5,5.7396]
["bitfinex","ETHUSD",1721178318701,5.73886,3485.1,3484.5,5.7396]
["bitfinex","ETHUSD",1721178318868,5.7391,3486.2,3484.5,6.370946]
["bitfinex","ETHUSD",1721178319072,2.86926,3485.3,3484.5,6.370946]
["bitfinex","ETHUSD",1721178319576,2.86931,3485.2,3484.5,6.370946]
["bitfinex","ETHUSD",1721178319906,2.86953,3484.9,3484.5,5.7396]
["bitfinex","ETHUSD",1721178320121,2.2539,3485.0,3484.5,5.7396]
["bitfinex","ETHUSD",1721178320276,2.86976,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178320472,5.73952,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178320699,2.86976,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178321718,5.73952,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178322332,6.313472,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178322615,5.73952,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178323179,8.60928,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178323723,5.73952,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178325045,2.86976,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178325457,5.73952,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178325738,9.183232,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178326749,5.73952,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178326908,2.86976,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178327233,5.73952,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178327443,8.60928,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178330505,14.47904,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178330708,15.926944,3484.6,3484.5,5.7396]
["bitfinex","ETHUSD",1721178331009,15.926944,3484.6,3484.5,1.43481]
["bitfinex","ETHUSD",1721178331354,2.87088,3483.3,3482.9,7.4]
["bitfinex","ETHUSD",1721178331647,2.87068,3483.5,3482.3,3.034]
["bitfinex","ETHUSD",1721178331648,2.87068,3483.5,3482.3,10.434]
["bitfinex","ETHUSD",1721178331805,2.8707,3483.5,3483.0,0.09070865]
["bitfinex","ETHUSD",1721178332148,2.87077,3483.4,3483.0,0.09070865]
["bitfinex","ETHUSD",1721178332323,2.87084,3483.3,3482.3,10.434]
["bitfinex","ETHUSD",1721178332491,2.87048,3483.8,3483.1,0.0888318]
["bitfinex","ETHUSD",1721178332696,2.4078,3484.0,3482.4,1.57607]
["bitfinex","ETHUSD",1721178332697,2.87125,3482.8,3482.4,1.57607]
["bitfinex","ETHUSD",1721178332992,2.87125,3482.8,3482.3,7.4]
["bitfinex","ETHUSD",1721178333328,2.87135,3482.7,3482.3,7.4]
["bitfinex","ETHUSD",1721178334843,2.87142,3482.6,3482.3,7.4]
["bitfinex","ETHUSD",1721178335010,2.87142,3482.6,3481.7,3.034]
["bitfinex","ETHUSD",1721178335337,2.87142,3482.6,3481.8,7.56967]
["bitfinex","ETHUSD",1721178335518,2.8715,3482.5,3481.8,7.01967]
["bitfinex","ETHUSD",1721178336037,2.87175,3482.2,3481.8,7.01967]
["bitfinex","ETHUSD",1721178336753,2.87183,3482.1,3481.8,7.01967]
["bitfinex","ETHUSD",1721178337043,5.36647,3482.9,3481.8,7.01967]
["bitfinex","ETHUSD",1721178337044,2.87191,3482.0,3481.9,0.701967]
["bitfinex","ETHUSD",1721178337254,2.87191,3482.0,3481.9,6.445967]
["bitfinex","ETHUSD",1721178337800,2.87191,3482.0,3481.9,5.744]
["bitfinex","ETHUSD",1721178338459,5.74382,3482.0,3481.9,5.744]
["bitfinex","ETHUSD",1721178339924,8.61573,3482.0,3481.9,5.744]
["bitfinex","ETHUSD",1721178341072,14.00023,3482.0,3481.9,5.744]
["bitfinex","ETHUSD",1721178341730,14.00023,3482.0,3481.2,7.4]
["bitfinex","ETHUSD",1721178341731,8.61747,3481.3,3481.2,7.4]
["bitfinex","ETHUSD",1721178341916,2.87259,3481.2,3480.3,7.4]
["bitfinex","ETHUSD",1721178342115,2.87315,3480.5,3480.4,6.4859]
["bitfinex","ETHUSD",1721178343536,2.87259,3481.2,3480.4,6.4859]
["bitfinex","ETHUSD",1721178343720,2.87315,3480.5,3480.4,6.4859]
["bitfinex","ETHUSD",1721178344329,2.87315,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178346060,5.7463,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178354353,8.61945,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178356458,11.61945,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178362190,14.4926,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178362392,18.40371286,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178363421,15.53056286,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178363788,18.40371286,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178364607,15.53056286,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178365232,8.2107,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178365450,5.7463,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178365589,8.61945,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178366391,5.7463,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178366612,5.8903,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178367403,8.76345,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178367603,9.963295,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178367809,18.276245,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178368530,15.403095,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178368826,8.8903,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178369028,11.76345,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178369331,3.01715,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178369526,5.8903,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178371142,5.7463,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178371296,9.804891,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178373245,12.804891,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178373524,15.678041,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178374091,12.804891,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178374633,15.678041,3480.5,3480.4,5.7459]
["bitfinex","ETHUSD",1721178375133,2.87435,3479.1,3478.8,0.45034816]
["bitfinex","ETHUSD",1721178375332,2.87435,3479.1,3478.6,7.4]
["bitfinex","ETHUSD",1721178375333,2.8744,3479.0,3478.6,7.4]
["bitfinex","ETHUSD",1721178375632,2.87456,3478.8,3478.6,7.4]
["bitfinex","ETHUSD",1721178375931,2.87395,3479.6,3478.2,0.45071282]
["bitfinex","ETHUSD",1721178375932,2.87429,3479.2,3478.2,0.45071282]
["bitfinex","ETHUSD",1721178376098,2.87455,3478.8,3477.9,7.4]
["bitfinex","ETHUSD",1721178376299,2.87455,3478.8,3478.0,0.74]
["bitfinex","ETHUSD",1721178376635,2.87464,3478.7,3477.9,3.034]
["bitfinex","ETHUSD",1721178377351,2.87464,3478.7,3477.8,0.45076552]
["bitfinex","ETHUSD",1721178377555,2.87464,3478.7,3477.8,3.45076552]
["bitfinex","ETHUSD",1721178377838,2.87478,3478.6,3477.8,0.45076552]
["bitfinex","ETHUSD",1721178378025,2.87478,3478.6,3477.8,1.32931655]
["bitfinex","ETHUSD",1721178378226,2.87497,3478.3,3477.8,1.32931655]
["bitfinex","ETHUSD",1721178378759,2.87517,3478.1,3477.8,1.32931655]
["bitfinex","ETHUSD",1721178378906,5.36202,3478.8,3477.5,7.4]
["bitfinex","ETHUSD",1721178378907,2.87529,3477.9,3477.5,7.4]
["bitfinex","ETHUSD",1721178379282,2.87521,3478.0,3477.5,7.4]
["bitfinex","ETHUSD",1721178379609,2.87505,3478.2,3477.5,7.4]
["bitfinex","ETHUSD",1721178379610,2.87529,3477.9,3477.5,7.4]
["bitfinex","ETHUSD",1721178380339,2.87554,3477.6,3477.5,7.4]
["bitfinex","ETHUSD",1721178380910,2.87529,3477.9,3477.5,7.4]
["bitfinex","ETHUSD",1721178381305,2.87529,3477.9,3477.5,9.359]
["bitfinex","ETHUSD",1721178381930,8.7224,3478.8,3477.5,9.359]
["bitfinex","ETHUSD",1721178382121,8.7224,3478.8,3477.6,0.55]
["bitfinex","ETHUSD",1721178382437,2.87496,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1721178382746,2.87497,3478.3,3477.7,5.7501]
["bitfinex","ETHUSD",1721178383049,2.87497,3478.3,3477.8,0.57501]
["bitfinex","ETHUSD",1721178383250,2.87507,3478.2,3477.9,5.7506]
["bitfinex","ETHUSD",1721178383721,2.87497,3478.3,3477.9,5.7506]
["bitfinex","ETHUSD",1721178384049,2.87505,3478.2,3477.9,5.7506]
["bitfinex","ETHUSD",1721178384429,8.7224,3478.8,3477.9,5.7506]
["bitfinex","ETHUSD",1721178384430,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178384747,5.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178386119,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178386651,2.87505,3478.2,3477.9,5.7506]
["bitfinex","ETHUSD",1721178386866,11.59699,3478.8,3477.9,5.7506]
["bitfinex","ETHUSD",1721178386867,2.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178388073,5.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178388296,8.799362,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178388437,11.799362,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178389080,14.674572,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178390296,11.22432,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178390867,14.09953,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178391664,11.22432,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178391862,14.09953,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178392261,11.22432,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178392606,8.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178392920,5.87521,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178393281,8.75042,3478.0,3477.9,5.7506]
["bitfinex","ETHUSD",1721178393602,2.8751,3478.2,3477.9,6.32566]
["bitfinex","ETHUSD",1721178393812,2.87416,3479.3,3477.9,6.32566]
["bitfinex","ETHUSD",1721178393813,2.87473,3478.6,3477.9,6.32566]
["bitfinex","ETHUSD",1721178394097,2.87473,3478.6,3478.0,0.07994319]
["bitfinex","ETHUSD",1721178394098,2.87487,3478.5,3478.0,0.07994319]
["bitfinex","ETHUSD",1721178394423,2.87487,3478.5,3478.1,5.7503]
["bitfinex","ETHUSD",1721178394696,2.87487,3478.5,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178394902,2.4779,3479.2,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178395198,2.87496,3478.3,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178395361,5.74992,3478.3,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178395795,2.87496,3478.3,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178396015,2.87465,3478.7,3478.2,0.66295983]
["bitfinex","ETHUSD",1721178396218,2.87474,3478.6,3478.2,0.66295983]
["bitfinex","ETHUSD",1721178396365,2.8749,3478.4,3478.2,0.66295983]
["bitfinex","ETHUSD",1721178396566,2.8749,3478.4,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178396870,2.87473,3478.6,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178397713,2.8748,3478.5,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178398004,2.87488,3478.4,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178398305,2.87473,3478.6,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178398495,3.235,3478.9,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178398811,2.87485,3478.5,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178399797,2.87477,3478.6,3478.2,0.07993621]
["bitfinex","ETHUSD",1721178400021,2.87458,3478.8,3478.2,0.66295983]
["bitfinex","ETHUSD",1721178400272,2.87458,3478.8,3478.3,5.7499]
["bitfinex","ETHUSD",1721178400470,2.87458,3478.8,3478.4,0.0797175]
["bitfinex","ETHUSD",1721178400703,2.87474,3478.6,3478.4,0.0797175]
["bitfinex","ETHUSD",1721178401098,2.8744,3479.0,3478.4,0.72098161]
["bitfinex","ETHUSD",1721178401278,3.0,3479.1,3478.5,5.80709202]
["bitfinex","ETHUSD",1721178401479,2.87424,3479.2,3478.6,0.07969947]
["bitfinex","ETHUSD",1721178401672,2.87445,3479.0,3478.7,5.7493]
["bitfinex","ETHUSD",1721178401875,2.87422,3479.2,3478.8,0.07969249]
["bitfinex","ETHUSD",1721178402096,2.87406,3479.4,3478.9,5.7489]
["bitfinex","ETHUSD",1721178402097,2.87431,3479.1,3478.9,5.7489]
["bitfinex","ETHUSD",1721178402271,2.87431,3479.1,3479.0,0.07968552]
["bitfinex","ETHUSD",1721178405207,5.30531,3479.1,3479.0,0.07968552]
["bitfinex","ETHUSD",1721178405725,8.997573,3479.1,3479.0,0.07968552]
["bitfinex","ETHUSD",1721178405882,14.456173,3479.1,3479.0,0.07968552]
["bitfinex","ETHUSD",1721178406079,14.456173,3479.1,3478.9,5.7489]
["bitfinex","ETHUSD",1721178406080,5.74876,3479.0,3478.9,5.7489]
["bitfinex","ETHUSD",1721178408005,11.62314,3479.0,3478.9,5.7489]
["bitfinex","ETHUSD",1721178408593,8.74876,3479.0,3478.9,5.7489]
["bitfinex","ETHUSD",1721178408994,5.87438,3479.0,3478.9,5.7489]
["bitfinex","ETHUSD",1721178409211,2.87424,3479.2,3478.9,5.7489]
["bitfinex","ETHUSD",1721178409439,3.0,3479.1,3478.9,5.7489]
["bitfinex","ETHUSD",1721178409715,2.87438,3479.0,3478.9,5.7489]
["bitfinex","ETHUSD",1721178409912,5.87432,3479.1,3478.9,5.7489]
["bitfinex","ETHUSD",1721178410483,3.0,3479.1,3478.9,5.7489]
["bitfinex","ETHUSD",1721178410680,2.87428,3479.2,3478.9,5.7489]
["bitfinex","ETHUSD",1721178411010,2.431,3479.5,3478.9,6.32379]
["bitfinex","ETHUSD",1721178411011,5.30498,3479.5,3478.9,6.32379]
["bitfinex","ETHUSD",1721178411396,5.30498,3479.5,3479.0,0.07954748]
["bitfinex","ETHUSD",1721178411593,2.87407,3479.4,3478.9,6.32379]
["bitfinex","ETHUSD",1721178412633,2.87381,3479.7,3479.0,0.05748304]
["bitfinex","ETHUSD",1721178412782,2.87381,3479.7,3479.1,5.7486]
["bitfinex","ETHUSD",1721178412987,2.87381,3479.7,3479.1,6.3866973]
["bitfinex","ETHUSD",1721178413210,2.87381,3479.7,3479.2,0.0795405]
["bitfinex","ETHUSD",1721178413414,2.8739,3479.6,3479.3,5.7483]
["bitfinex","ETHUSD",1721178413808,2.87398,3479.5,3479.4,0.07946361]
["bitfinex","ETHUSD",1721178414025,2.87398,3479.5,3479.4,5.82756361]
["bitfinex","ETHUSD",1721178418632,6.32274,3479.5,3479.4,5.82756361]
["bitfinex","ETHUSD",1721178418837,8.17896,3479.5,3479.4,5.82756361]
["bitfinex","ETHUSD",1721178419205,8.17896,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721178419615,1.21309617,3479.5,3479.4,5.82742745]
["bitfinex","ETHUSD",1721178419823,2.4751,3480.1,3479.4,5.82742745]
["bitfinex","ETHUSD",1721178419824,2.87315,3480.5,3479.4,5.82742745]
["bitfinex","ETHUSD",1721178420096,2.87307,3480.6,3479.5,1.19020858]
["bitfinex","ETHUSD",1721178420292,2.87307,3480.6,3479.6,5.82707265]
["bitfinex","ETHUSD",1721178420613,2.87331,3480.3,3479.6,5.82707265]
["bitfinex","ETHUSD",1721178420795,2.87357,3480.0,3479.6,5.82707265]
["bitfinex","ETHUSD",1721178420995,2.87334,3480.3,3479.6,5.82707265]
["bitfinex","ETHUSD",1721178421315,2.87334,3480.3,3479.7,0.58270727]
["bitfinex","ETHUSD",1721178421539,2.87334,3480.3,3479.8,5.7475]
["bitfinex","ETHUSD",1721178421699,2.87307,3480.6,3479.8,5.7475]
["bitfinex","ETHUSD",1721178421898,2.87307,3480.6,3479.9,0.07657853]
["bitfinex","ETHUSD",1721178421899,3.0,3480.5,3479.9,0.07657853]
["bitfinex","ETHUSD",1721178422153,3.0,3480.5,3480.0,5.7471]
["bitfinex","ETHUSD",1721178422318,3.0,3480.7,3480.1,0.58236785]
["bitfinex","ETHUSD",1721178422493,3.0,3480.7,3480.2,5.82331679]
["bitfinex","ETHUSD",1721178423133,3.0,3480.9,3480.2,5.82331679]
["bitfinex","ETHUSD",1721178425740,3.0,3481.1,3480.2,5.82331679]
["bitfinex","ETHUSD",1721178425935,2.87266,3481.1,3480.2,5.82331679]
["bitfinex","ETHUSD",1721178426141,3.0,3481.3,3480.3,0.64056846]
["bitfinex","ETHUSD",1721178426142,3.0,3481.0,3480.3,0.64056846]
["bitfinex","ETHUSD",1721178426363,3.0,3481.3,3480.3,0.64056846]
["bitfinex","ETHUSD",1721178426364,5.87249,3481.3,3480.4,5.7465]
["bitfinex","ETHUSD",1721178426645,5.87249,3481.3,3480.4,5.82279116]
["bitfinex","ETHUSD",1721178426854,3.0,3481.3,3480.4,5.82279116]
["bitfinex","ETHUSD",1721178427019,3.0,3481.5,3480.5,0.64633596]
["bitfinex","ETHUSD",1721178427197,2.4405,3481.7,3480.5,0.64633596]
["bitfinex","ETHUSD",1721178427198,2.4405,3481.7,3480.6,5.7461]
["bitfinex","ETHUSD",1721178427405,2.87209,3481.8,3480.7,0.05745234]
["bitfinex","ETHUSD",1721178427601,2.87191,3482.0,3480.8,5.7458]
["bitfinex","ETHUSD",1721178427813,2.87191,3482.0,3480.9,0.05744922]
["bitfinex","ETHUSD",1721178428155,2.87146,3482.6,3481.0,6.40962951]
["bitfinex","ETHUSD",1721178428442,7.74277,3482.8,3481.1,0.55]
["bitfinex","ETHUSD",1721178428443,2.87156,3482.5,3481.1,0.55]
["bitfinex","ETHUSD",1721178428639,2.87169,3482.3,3481.2,5.7451]
["bitfinex","ETHUSD",1721178428841,2.87169,3482.3,3481.2,5.82121864]
["bitfinex","ETHUSD",1721178429047,2.87156,3482.5,3481.3,0.75335898]
["bitfinex","ETHUSD",1721178429251,2.87156,3482.5,3481.4,5.7448]
["bitfinex","ETHUSD",1721178429403,2.87134,3482.7,3481.5,2.35814065]
["bitfinex","ETHUSD",1721178429604,5.31175,3482.8,3481.6,5.7445]
["bitfinex","ETHUSD",1721178429804,2.4405,3482.8,3481.6,5.82041806]
["bitfinex","ETHUSD",1721178430161,5.31183,3482.8,3481.7,0.81211181]
["bitfinex","ETHUSD",1721178430444,3.0,3482.7,3481.8,5.7442]
["bitfinex","ETHUSD",1721178430600,5.87141,3482.7,3481.8,5.8201111]
["bitfinex","ETHUSD",1721178430804,3.0,3482.7,3481.8,5.8201111]
["bitfinex","ETHUSD",1721178431141,2.87133,3482.7,3481.8,5.8201111]
["bitfinex","ETHUSD",1721178431315,2.87133,3482.7,3481.9,0.66322229]
["bitfinex","ETHUSD",1721178431316,3.0,3482.6,3481.9,0.66322229]
["bitfinex","ETHUSD",1721178431506,5.87143,3482.6,3482.0,5.81970413]
["bitfinex","ETHUSD",1721178431953,2.87163,3482.4,3482.0,5.81970413]
["bitfinex","ETHUSD",1721178432402,5.87145,3482.6,3482.0,5.81970413]
["bitfinex","ETHUSD",1721178432605,3.0,3482.6,3482.0,5.81970413]
["bitfinex","ETHUSD",1721178432819,3.0,3482.6,3482.0,6.40167454]
["bitfinex","ETHUSD",1721178433052,2.87134,3482.7,3482.0,6.40167454]
["bitfinex","ETHUSD",1721178433258,2.4405,3482.8,3482.0,6.40167454]
["bitfinex","ETHUSD",1721178433543,2.87126,3482.8,3482.0,6.40167454]
["bitfinex","ETHUSD",1721178433777,2.87134,3482.7,3482.0,6.40167454]
["bitfinex","ETHUSD",1721178433921,2.87134,3482.7,3482.1,0.64016745]
["bitfinex","ETHUSD",1721178434247,2.87134,3482.7,3482.2,5.81930572]
["bitfinex","ETHUSD",1721178434481,2.87142,3482.6,3482.2,5.81930572]
["bitfinex","ETHUSD",1721178435254,2.87142,3482.6,3482.2,5.7435]
["bitfinex","ETHUSD",1721178435553,2.87142,3482.6,3482.3,0.07580223]
["bitfinex","ETHUSD",1721178436049,2.87142,3482.6,3482.4,5.7432]
["bitfinex","ETHUSD",1721178436050,2.8715,3482.5,3482.4,5.7432]
["bitfinex","ETHUSD",1721178436262,2.8715,3482.5,3482.4,5.81899875]
["bitfinex","ETHUSD",1721178436465,2.87142,3482.6,3482.4,5.81899875]
["bitfinex","ETHUSD",1721178436609,2.87125,3482.8,3482.4,5.81899875]
["bitfinex","ETHUSD",1721178437670,2.8715,3482.5,3482.4,5.81899875]
["bitfinex","ETHUSD",1721178442269,6.317283,3482.5,3482.4,5.81899875]
["bitfinex","ETHUSD",1721178442426,9.317283,3482.5,3482.4,5.81899875]
["bitfinex","ETHUSD",1721178442615,5.8715,3482.5,3482.4,5.81899875]
["bitfinex","ETHUSD",1721178442924,5.8715,3482.5,3482.4,5.7432]
["bitfinex","ETHUSD",1721178443127,5.8715,3482.5,3482.4,5.81620001]
["bitfinex","ETHUSD",1721178443353,3.0,3482.5,3482.4,5.81620001]
["bitfinex","ETHUSD",1721178443512,2.87139,3482.7,3482.4,5.81620001]
["bitfinex","ETHUSD",1721178444211,2.87141,3482.6,3482.4,5.81620001]
["bitfinex","ETHUSD",1721178445226,3.0,3483.0,3482.4,5.81620001]
["bitfinex","ETHUSD",1721178445442,2.8711,3483.0,3482.4,6.39782001]
["bitfinex","ETHUSD",1721178446070,2.87078,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1721178446356,2.87089,3483.3,3482.6,5.81579304]
["bitfinex","ETHUSD",1721178446558,3.0,3483.2,3482.6,5.81579304]
["bitfinex","ETHUSD",1721178447632,5.87094,3483.2,3482.6,5.81579304]
["bitfinex","ETHUSD",1721178447855,2.87102,3483.1,3482.6,5.81579304]
["bitfinex","ETHUSD",1721178448068,2.87111,3483.0,3482.6,5.81579304]
["bitfinex","ETHUSD",1721178448269,2.87111,3483.0,3482.6,5.7428]
["bitfinex","ETHUSD",1721178448650,2.87111,3483.0,3482.7,0.07298956]
["bitfinex","ETHUSD",1721178448855,2.87111,3483.0,3482.8,5.7425]
["bitfinex","ETHUSD",1721178449035,5.87094,3483.2,3482.8,5.7425]
["bitfinex","ETHUSD",1721178449400,2.86977,3484.6,3482.8,5.7425]
["bitfinex","ETHUSD",1721178449401,2.4357,3484.4,3483.0,3.03]
["bitfinex","ETHUSD",1721178449621,2.4357,3484.4,3483.1,6.292]
["bitfinex","ETHUSD",1721178449821,2.87036,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1721178450132,2.87036,3483.9,3483.3,5.81216784]
["bitfinex","ETHUSD",1721178450276,2.4357,3485.3,3483.4,1.18621678]
["bitfinex","ETHUSD",1721178450476,2.86985,3484.6,3483.5,5.81178076]
["bitfinex","ETHUSD",1721178450817,2.87002,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1721178451127,2.86995,3484.4,3483.7,5.741]
["bitfinex","ETHUSD",1721178451297,2.86977,3484.6,3483.7,5.81118934]
["bitfinex","ETHUSD",1721178451613,2.87002,3484.3,3483.8,0.63611893]
["bitfinex","ETHUSD",1721178451813,2.86995,3484.4,3483.9,5.7407]
["bitfinex","ETHUSD",1721178451973,2.4357,3485.3,3483.9,5.7407]
["bitfinex","ETHUSD",1721178451974,2.8701,3484.2,3483.9,5.81084905]
["bitfinex","ETHUSD",1721178452473,2.87001,3484.3,3483.9,5.81084905]
["bitfinex","ETHUSD",1721178452678,2.342,3484.7,3483.9,5.81084905]
["bitfinex","ETHUSD",1721178452679,2.431,3484.4,3483.9,5.7407]
["bitfinex","ETHUSD",1721178452907,2.87005,3484.3,3484.0,0.07000723]
["bitfinex","ETHUSD",1721178453115,2.87009,3484.2,3484.1,5.7404]
["bitfinex","ETHUSD",1721178453338,2.87009,3484.2,3484.1,5.81040375]
["bitfinex","ETHUSD",1721178453823,2.87005,3484.3,3484.1,5.81040375]
["bitfinex","ETHUSD",1721178454411,2.87009,3484.2,3484.1,5.81040375]
["bitfinex","ETHUSD",1721178455330,5.8698,3484.6,3484.1,6.10487048]
["bitfinex","ETHUSD",1721178455546,5.86953,3484.9,3484.1,6.10487048]
["bitfinex","ETHUSD",1721178455693,5.86953,3484.9,3484.1,6.03486673]
["bitfinex","ETHUSD",1721178455893,5.86953,3484.9,3484.2,0.07002393]
["bitfinex","ETHUSD",1721178456130,8.30061,3484.8,3484.3,5.74]
["bitfinex","ETHUSD",1721178456328,2.86977,3484.6,3484.4,0.07001333]
["bitfinex","ETHUSD",1721178456495,2.86977,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1721178456696,5.86977,3484.6,3484.5,5.80968256]
["bitfinex","ETHUSD",1721178456899,3.0,3484.6,3484.5,5.80968256]
["bitfinex","ETHUSD",1721178457094,2.431,3484.8,3484.5,5.7397]
["bitfinex","ETHUSD",1721178457295,2.86968,3484.7,3484.6,0.06997544]
["bitfinex","ETHUSD",1721178457499,5.86968,3484.7,3484.6,5.7395]
["bitfinex","ETHUSD",1721178457730,5.86968,3484.7,3484.6,5.80947544]
["bitfinex","ETHUSD",1721178459706,5.30029,3485.2,3484.6,5.80947544]
["bitfinex","ETHUSD",1721178459912,2.86929,3485.2,3484.6,6.39042298]
["bitfinex","ETHUSD",1721178460238,5.86936,3485.1,3484.6,6.39042298]
["bitfinex","ETHUSD",1721178460412,2.431,3485.6,3484.7,2.9028]
["bitfinex","ETHUSD",1721178460613,2.431,3485.6,3484.8,5.7392]
["bitfinex","ETHUSD",1721178460834,2.431,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1721178461142,2.86919,3485.3,3485.0,6.6797861]
["bitfinex","ETHUSD",1721178461448,2.86919,3485.3,3485.0,5.808614]
["bitfinex","ETHUSD",1721178462164,2.431,3485.6,3485.0,5.808614]
["bitfinex","ETHUSD",1721178462313,5.29995,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1721178462517,2.86906,3485.5,3485.2,5.80817789]
["bitfinex","ETHUSD",1721178462970,2.86913,3485.4,3485.2,5.80817789]
["bitfinex","ETHUSD",1721178463114,2.86919,3485.3,3485.2,5.80817789]
["bitfinex","ETHUSD",1721178465621,5.73838,3485.3,3485.2,5.80817789]
["bitfinex","ETHUSD",1721178466146,9.424508,3485.3,3485.2,5.80817789]
["bitfinex","ETHUSD",1721178466336,12.424508,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721178466514,12.424508,3485.3,3485.2,5.80707598]
["bitfinex","ETHUSD",1721178468717,2.87003,3484.3,3484.1,7.4]
["bitfinex","ETHUSD",1721178468916,2.87003,3484.3,3484.2,0.06167314]
["bitfinex","ETHUSD",1721178469130,2.87003,3484.3,3483.5,7.4]
["bitfinex","ETHUSD",1721178469329,2.87003,3484.3,3484.2,0.86707]
["bitfinex","ETHUSD",1721178469552,2.87003,3484.3,3484.2,0.92882864]
["bitfinex","ETHUSD",1721178470817,5.74006,3484.3,3484.2,0.92882864]
["bitfinex","ETHUSD",1721178471230,5.74006,3484.3,3484.2,0.86707]
["bitfinex","ETHUSD",1721178473542,6.686128,3485.3,3484.2,0.86707]
["bitfinex","ETHUSD",1721178473543,2.86974,3484.7,3484.2,0.86707]
["bitfinex","ETHUSD",1721178473862,2.86974,3484.7,3484.3,0.06175516]
["bitfinex","ETHUSD",1721178474033,2.86974,3484.7,3484.4,0.86704]
["bitfinex","ETHUSD",1721178474554,2.8696,3484.8,3484.4,0.86704]
["bitfinex","ETHUSD",1721178474749,2.8696,3484.8,3484.5,0.06186643]
["bitfinex","ETHUSD",1721178474954,2.86969,3484.7,3484.6,0.86699]
["bitfinex","ETHUSD",1721178476524,2.8694,3485.1,3484.6,0.86699]
["bitfinex","ETHUSD",1721178476757,2.86961,3484.8,3484.6,0.86699]
["bitfinex","ETHUSD",1721178476954,2.86961,3484.8,3484.7,0.06185948]
["bitfinex","ETHUSD",1721178477128,8.73922,3484.8,3484.7,0.86696]
["bitfinex","ETHUSD",1721178477326,8.73922,3484.8,3484.7,0.92881948]
["bitfinex","ETHUSD",1721178479421,12.482752,3484.8,3484.7,0.92881948]
["bitfinex","ETHUSD",1721178479644,14.876752,3484.8,3484.7,0.92881948]
["bitfinex","ETHUSD",1721178480161,14.876752,3484.8,3484.7,0.86696]
["bitfinex","ETHUSD",1721178480962,11.13322,3484.8,3484.7,0.86696]
["bitfinex","ETHUSD",1721178481360,8.73922,3484.8,3484.7,0.86696]
["bitfinex","ETHUSD",1721178481905,3.0,3484.8,3484.7,0.86696]
["bitfinex","ETHUSD",1721178482184,2.431,3485.3,3484.7,0.92881948]
["bitfinex","ETHUSD",1721178482185,5.86952,3484.9,3484.7,0.92881948]
["bitfinex","ETHUSD",1721178482547,5.7392,3484.8,3484.7,0.86696]
["bitfinex","ETHUSD",1721178482855,14.97672,3484.8,3484.7,0.86696]
["bitfinex","ETHUSD",1721178483894,17.84632,3484.8,3484.7,0.86696]
["bitfinex","ETHUSD",1721178485108,17.84632,3484.8,3482.7,5.3318]
["bitfinex","ETHUSD",1721178485109,2.8711,3483.0,3482.3,7.4]
["bitfinex","ETHUSD",1721178485433,2.87119,3482.9,3482.4,0.05982923]
["bitfinex","ETHUSD",1721178485791,2.8711,3483.0,3482.4,0.05982923]
["bitfinex","ETHUSD",1721178485975,2.8711,3483.0,3482.2,5.3318]
["bitfinex","ETHUSD",1721178486476,2.87118,3482.9,3482.3,0.05387486]
["bitfinex","ETHUSD",1721178486673,2.87118,3482.9,3482.4,0.53856749]
["bitfinex","ETHUSD",1721178487850,2.87118,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1721178488344,2.87109,3483.0,3482.6,0.05386441]
["bitfinex","ETHUSD",1721178488516,2.87086,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1721178488721,2.87094,3483.2,3482.8,0.05385745]
["bitfinex","ETHUSD",1721178488934,7.925,3483.9,3482.8,0.05385745]
["bitfinex","ETHUSD",1721178489116,2.87114,3483.0,3482.4,0.53856749]
["bitfinex","ETHUSD",1721178489323,7.925,3483.9,3482.5,3.6340026]
["bitfinex","ETHUSD",1721178489522,2.87084,3483.3,3482.5,3.6340026]
["bitfinex","ETHUSD",1721178489947,2.8712,3482.9,3482.5,0.6040026]
["bitfinex","ETHUSD",1721178490267,2.871,3483.1,3482.5,0.0540026]
["bitfinex","ETHUSD",1721178490413,2.87096,3483.2,3482.6,0.36225701]
["bitfinex","ETHUSD",1721178490804,2.87085,3483.3,3482.7,0.05398472]
["bitfinex","ETHUSD",1721178490805,2.871,3483.1,3482.7,0.05398472]
["bitfinex","ETHUSD",1721178491156,2.87117,3482.9,3482.7,0.05398472]
["bitfinex","ETHUSD",1721178491358,2.87125,3482.8,3482.7,0.05398472]
["bitfinex","ETHUSD",1721178491652,2.87125,3482.8,3482.1,7.4]
["bitfinex","ETHUSD",1721178491856,2.87148,3482.6,3482.2,0.7938567]
["bitfinex","ETHUSD",1721178492150,4.8451,3483.1,3482.2,0.84786065]
["bitfinex","ETHUSD",1721178492151,2.8715,3482.5,3482.2,0.84786065]
["bitfinex","ETHUSD",1721178492357,5.74332,3482.3,3482.2,0.05400395]
["bitfinex","ETHUSD",1721178492579,2.87183,3482.1,3482.0,0.538567]
["bitfinex","ETHUSD",1721178492780,2.431,3482.7,3482.0,0.538567]
["bitfinex","ETHUSD",1721178492781,2.87176,3482.2,3482.0,0.538567]
["bitfinex","ETHUSD",1721178492939,2.87176,3482.2,3481.6,7.4]
["bitfinex","ETHUSD",1721178493138,2.87139,3482.7,3481.7,3.03]
["bitfinex","ETHUSD",1721178493324,2.87139,3482.7,3481.8,1.043]
["bitfinex","ETHUSD",1721178493525,5.30218,3482.9,3481.6,7.4]
["bitfinex","ETHUSD",1721178493761,5.30218,3482.9,3481.2,14.4888]
["bitfinex","ETHUSD",1721178493762,2.87209,3481.8,3481.2,2.2988]
["bitfinex","ETHUSD",1721178493919,2.8719,3482.1,3481.2,2.2988]
["bitfinex","ETHUSD",1721178494136,2.87189,3482.1,3481.3,3.03]
["bitfinex","ETHUSD",1721178494423,2.87202,3481.9,3481.2,2.2988]
["bitfinex","ETHUSD",1721178494640,2.87202,3481.9,3481.3,0.22988]
["bitfinex","ETHUSD",1721178495264,2.87217,3481.7,3481.4,0.55]
["bitfinex","ETHUSD",1721178497864,2.431,3482.0,3480.8,2.3076]
["bitfinex","ETHUSD",1721178498033,2.87216,3481.7,3480.8,2.3076]
["bitfinex","ETHUSD",1721178498238,2.87237,3481.5,3480.8,2.3076]
["bitfinex","ETHUSD",1721178498455,2.8724,3481.4,3480.8,2.3076]
["bitfinex","ETHUSD",1721178498666,2.8724,3481.4,3480.9,0.97076]
["bitfinex","ETHUSD",1721178498858,2.87239,3481.5,3480.9,0.97076]
["bitfinex","ETHUSD",1721178499068,2.431,3482.0,3480.9,0.97076]
["bitfinex","ETHUSD",1721178499360,2.87174,3482.2,3481.1,3.03]
["bitfinex","ETHUSD",1721178499569,2.87174,3482.2,3481.3,3.03]
["bitfinex","ETHUSD",1721178499820,2.87201,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1721178499953,2.87189,3482.1,3481.4,0.55]
["bitfinex","ETHUSD",1721178500266,2.87189,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1721178500428,2.87192,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1721178501372,2.87196,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1721178501569,3.0,3482.3,3481.3,0.8928486]
["bitfinex","ETHUSD",1721178501735,2.431,3482.6,3481.4,0.05743369]
["bitfinex","ETHUSD",1721178501936,2.431,3482.6,3481.5,0.55]
["bitfinex","ETHUSD",1721178502348,2.87172,3482.3,3481.6,0.05743365]
["bitfinex","ETHUSD",1721178502550,2.87172,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1721178502769,2.87172,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1721178502936,2.87172,3482.3,3481.5,0.39228486]
["bitfinex","ETHUSD",1721178503293,2.87172,3482.3,3481.6,0.55]
["bitfinex","ETHUSD",1721178503577,2.87174,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1721178503747,2.87163,3482.4,3481.6,0.55]
["bitfinex","ETHUSD",1721178503950,2.87163,3482.4,3481.7,0.05743368]
["bitfinex","ETHUSD",1721178504158,2.431,3482.6,3481.8,0.55]
["bitfinex","ETHUSD",1721178504369,2.431,3483.0,3481.9,5.2831]
["bitfinex","ETHUSD",1721178504554,2.87115,3483.0,3482.0,4.16331]
["bitfinex","ETHUSD",1721178505649,2.87098,3483.2,3482.0,4.16331]
["bitfinex","ETHUSD",1721178505875,2.431,3483.4,3482.1,0.05086892]
["bitfinex","ETHUSD",1721178506131,2.87062,3483.6,3482.3,3.03]
["bitfinex","ETHUSD",1721178506249,2.87068,3483.5,3482.3,3.03]
["bitfinex","ETHUSD",1721178506460,2.87068,3483.5,3482.4,3.63065266]
["bitfinex","ETHUSD",1721178506781,2.87064,3483.6,3482.4,3.63065266]
["bitfinex","ETHUSD",1721178506950,2.87067,3483.5,3482.4,3.63065266]
["bitfinex","ETHUSD",1721178507152,2.87067,3483.5,3482.5,0.42773806]
["bitfinex","ETHUSD",1721178507396,2.87076,3483.4,3482.6,0.60058378]
["bitfinex","ETHUSD",1721178507764,2.8706,3483.6,3482.6,0.60058378]
["bitfinex","ETHUSD",1721178507959,3.0,3483.5,3482.6,3.63058378]
["bitfinex","ETHUSD",1721178508161,2.8706,3483.6,3482.6,3.63058378]
["bitfinex","ETHUSD",1721178508395,3.0,3483.5,3482.7,0.40583218]
["bitfinex","ETHUSD",1721178508600,2.87035,3483.9,3482.8,5.9655]
["bitfinex","ETHUSD",1721178508775,5.30112,3484.2,3482.8,6.01602948]
["bitfinex","ETHUSD",1721178509392,2.87028,3484.0,3482.8,6.01602948]
["bitfinex","ETHUSD",1721178509931,5.30112,3484.2,3482.8,6.01602948]
["bitfinex","ETHUSD",1721178509932,2.87012,3484.2,3482.9,0.05740824]
["bitfinex","ETHUSD",1721178510228,2.3129,3485.3,3483.6,3.03]
["bitfinex","ETHUSD",1721178510430,2.8695,3485.0,3483.6,3.03]
["bitfinex","ETHUSD",1721178510586,2.8695,3485.0,3483.8,3.03]
["bitfinex","ETHUSD",1721178510793,2.8697,3484.7,3483.9,0.60026305]
["bitfinex","ETHUSD",1721178510994,5.30056,3484.9,3484.0,0.36302631]
["bitfinex","ETHUSD",1721178511192,5.30056,3484.9,3484.1,0.60018329]
["bitfinex","ETHUSD",1721178511414,2.86969,3484.7,3484.1,0.60018329]
["bitfinex","ETHUSD",1721178512910,5.30053,3484.9,3484.1,0.60018329]
["bitfinex","ETHUSD",1721178513106,2.86962,3484.8,3484.1,0.60018329]
["bitfinex","ETHUSD",1721178513313,2.86969,3484.7,3484.1,0.60018329]
["bitfinex","ETHUSD",1721178513511,2.86977,3484.6,3484.1,0.60018329]
["bitfinex","ETHUSD",1721178515247,2.87002,3484.3,3484.1,0.05018329]
["bitfinex","ETHUSD",1721178515414,2.87002,3484.3,3483.5,7.4]
["bitfinex","ETHUSD",1721178515733,2.87002,3484.3,3483.2,2.4254]
["bitfinex","ETHUSD",1721178515734,2.87002,3484.3,3484.2,0.05017981]
["bitfinex","ETHUSD",1721178515942,2.87002,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1721178516106,2.87002,3484.3,3483.4,0.55]
["bitfinex","ETHUSD",1721178516306,2.87023,3484.1,3483.7,0.0501972]
["bitfinex","ETHUSD",1721178516502,2.87027,3484.0,3483.8,0.55]
["bitfinex","ETHUSD",1721178516731,2.87027,3484.0,3483.8,0.05011912]
["bitfinex","ETHUSD",1721178517100,2.87027,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1721178517302,5.30092,3484.5,3483.9,0.05014475]
["bitfinex","ETHUSD",1721178517547,2.86994,3484.4,3484.0,0.55]
["bitfinex","ETHUSD",1721178517728,2.86994,3484.4,3483.4,3.03]
["bitfinex","ETHUSD",1721178517931,2.86994,3484.4,3483.5,1.15054]
["bitfinex","ETHUSD",1721178518115,2.87003,3484.3,3483.5,0.65069867]
["bitfinex","ETHUSD",1721178518439,5.36117,3484.6,3483.6,0.55]
["bitfinex","ETHUSD",1721178518440,2.87018,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1721178518664,2.87051,3483.7,3483.6,0.05015519]
["bitfinex","ETHUSD",1721178518804,2.87051,3483.7,3483.0,0.64792699]
["bitfinex","ETHUSD",1721178519007,2.8706,3483.6,3483.0,0.64792699]
["bitfinex","ETHUSD",1721178519653,2.87068,3483.5,3482.7,2.73163218]
["bitfinex","ETHUSD",1721178519804,2.87059,3483.6,3482.7,2.73163218]
["bitfinex","ETHUSD",1721178520105,2.87068,3483.5,3482.7,0.40583218]
["bitfinex","ETHUSD",1721178520301,2.87076,3483.4,3482.8,0.55]
["bitfinex","ETHUSD",1721178520746,2.87068,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1721178521049,2.87068,3483.5,3482.9,0.04851437]
["bitfinex","ETHUSD",1721178521250,2.87068,3483.5,3483.0,0.55]
["bitfinex","ETHUSD",1721178521410,2.87076,3483.4,3483.0,0.55]
["bitfinex","ETHUSD",1721178521609,2.87076,3483.4,3483.1,0.0485074]
["bitfinex","ETHUSD",1721178521807,2.87076,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1721178522012,2.87045,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1721178522226,2.87053,3483.7,3483.3,0.04850044]
["bitfinex","ETHUSD",1721178522443,2.87053,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1721178522952,2.86938,3485.1,3483.6,3.03]
["bitfinex","ETHUSD",1721178523158,2.86961,3484.8,3483.8,3.03]
["bitfinex","ETHUSD",1721178523308,2.86961,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1721178523512,2.86961,3484.8,3483.9,0.5984905]
["bitfinex","ETHUSD",1721178524409,2.86946,3485.0,3483.9,3.6284905]
["bitfinex","ETHUSD",1721178524717,5.30015,3485.4,3483.9,3.6284905]
["bitfinex","ETHUSD",1721178525070,5.30015,3485.4,3484.1,3.03]
["bitfinex","ETHUSD",1721178525268,5.30015,3485.4,3484.3,3.03]
["bitfinex","ETHUSD",1721178525482,5.30015,3485.4,3484.4,0.55]
["bitfinex","ETHUSD",1721178525655,2.8692,3485.3,3484.4,0.59847311]
["bitfinex","ETHUSD",1721178525977,2.86936,3485.1,3484.4,0.59847311]
["bitfinex","ETHUSD",1721178526772,2.86929,3485.2,3484.4,0.59847311]
["bitfinex","ETHUSD",1721178526992,2.86937,3485.1,3484.4,0.59847311]
["bitfinex","ETHUSD",1721178527195,2.86944,3485.0,3484.4,0.59847311]
["bitfinex","ETHUSD",1721178527474,2.86962,3484.8,3484.4,0.59847311]
["bitfinex","ETHUSD",1721178527836,2.86969,3484.7,3484.4,0.59847311]
["bitfinex","ETHUSD",1721178528137,2.86978,3484.6,3484.4,0.04847311]
["bitfinex","ETHUSD",1721178528488,2.86978,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1721178528658,2.86978,3484.6,3484.5,0.04846963]
["bitfinex","ETHUSD",1721178528842,2.86978,3484.6,3484.0,0.55]
["bitfinex","ETHUSD",1721178529037,2.86978,3484.6,3484.5,0.04846963]
["bitfinex","ETHUSD",1721178529243,2.86978,3484.6,3484.0,2.00715597]
["bitfinex","ETHUSD",1721178529244,2.8696,3484.8,3484.0,2.00715597]
["bitfinex","ETHUSD",1721178529645,2.431,3484.9,3484.1,0.04840167]
["bitfinex","ETHUSD",1721178529854,2.87009,3484.2,3484.1,0.04840167]
["bitfinex","ETHUSD",1721178530269,6.55729,3484.2,3484.1,0.04840167]
["bitfinex","ETHUSD",1721178530471,6.55729,3484.2,3483.5,7.4]
["bitfinex","ETHUSD",1721178530472,2.87049,3483.8,3483.5,7.4]
["bitfinex","ETHUSD",1721178530679,2.87049,3483.8,3482.9,7.4]
["bitfinex","ETHUSD",1721178530974,2.87052,3483.7,3482.9,10.43]
["bitfinex","ETHUSD",1721178531177,2.87052,3483.7,3482.7,2.90253218]
["bitfinex","ETHUSD",1721178531388,2.87071,3483.5,3482.8,0.29025322]
["bitfinex","ETHUSD",1721178531744,2.87075,3483.4,3482.8,0.29025322]
["bitfinex","ETHUSD",1721178531955,2.8707,3483.5,3482.4,3.03]
["bitfinex","ETHUSD",1721178532257,2.87093,3483.2,3482.4,3.03]
["bitfinex","ETHUSD",1721178532682,2.87085,3483.3,3482.4,3.03]
["bitfinex","ETHUSD",1721178533047,2.87093,3483.2,3482.4,3.03]
["bitfinex","ETHUSD",1721178533300,2.87102,3483.1,3482.4,3.03]
["bitfinex","ETHUSD",1721178533469,2.87102,3483.1,3482.5,1.2874]
["bitfinex","ETHUSD",1721178533983,2.87102,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1721178534186,2.87122,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1721178534690,2.87122,3482.9,3482.2,2.444]
["bitfinex","ETHUSD",1721178534985,2.87112,3483.0,3482.3,0.2444]
["bitfinex","ETHUSD",1721178535287,2.87112,3483.0,3482.3,3.2444]
["bitfinex","ETHUSD",1721178535601,2.87068,3483.5,3482.3,6.2744]
["bitfinex","ETHUSD",1721178535892,2.86962,3484.8,3482.3,6.2744]
["bitfinex","ETHUSD",1721178535893,2.87076,3483.4,3482.5,3.03]
["bitfinex","ETHUSD",1721178536046,2.87089,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1721178536379,2.87089,3483.3,3482.6,0.59689537]
["bitfinex","ETHUSD",1721178536545,2.87068,3483.5,3482.7,0.05741528]
["bitfinex","ETHUSD",1721178536746,2.87051,3483.7,3482.8,3.94843106]
["bitfinex","ETHUSD",1721178536947,2.87051,3483.7,3482.8,3.99531947]
["bitfinex","ETHUSD",1721178537147,2.8706,3483.6,3482.8,3.99531947]
["bitfinex","ETHUSD",1721178538293,2.87035,3483.9,3482.9,0.05741027]
["bitfinex","ETHUSD",1721178538583,2.87048,3483.8,3483.0,0.55]
["bitfinex","ETHUSD",1721178538781,2.87051,3483.7,3483.1,0.4545296]
["bitfinex","ETHUSD",1721178538985,2.87051,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1721178539397,2.87051,3483.7,3483.3,0.04681472]
["bitfinex","ETHUSD",1721178539560,2.87051,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1721178540315,2.87035,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1721178540532,2.87035,3483.9,3483.5,0.05740761]
["bitfinex","ETHUSD",1721178540969,5.23742,3484.6,3483.5,0.05740761]
["bitfinex","ETHUSD",1721178540970,5.5105,3485.0,3483.5,3.03]
["bitfinex","ETHUSD",1721178541168,5.5105,3485.0,3483.6,0.59699848]
["bitfinex","ETHUSD",1721178541169,2.8699,3484.5,3483.6,0.59699848]
["bitfinex","ETHUSD",1721178541392,2.8699,3484.5,3483.7,0.55]
["bitfinex","ETHUSD",1721178541772,2.8699,3484.5,3483.8,0.04698245]
["bitfinex","ETHUSD",1721178541972,2.8699,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1721178542192,2.8699,3484.5,3483.7,0.55]
["bitfinex","ETHUSD",1721178542593,2.86971,3484.7,3483.8,0.04698245]
["bitfinex","ETHUSD",1721178542793,5.86954,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1721178542794,2.86977,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1721178543397,2.86966,3484.8,3484.0,0.04697549]
["bitfinex","ETHUSD",1721178543712,2.86926,3485.3,3484.2,3.03]
["bitfinex","ETHUSD",1721178543911,2.86926,3485.3,3484.3,0.61059755]
["bitfinex","ETHUSD",1721178544113,2.86926,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1721178544313,2.385,3485.6,3484.4,0.55]
["bitfinex","ETHUSD",1721178544314,2.86915,3485.4,3484.4,0.59683815]
["bitfinex","ETHUSD",1721178544611,2.86919,3485.3,3484.4,0.59683815]
["bitfinex","ETHUSD",1721178544805,2.86877,3485.9,3484.6,3.03]
["bitfinex","ETHUSD",1721178544998,2.3415,3486.1,3484.7,0.55]
["bitfinex","ETHUSD",1721178544999,2.86895,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1721178545205,2.86876,3485.9,3484.7,0.59676602]
["bitfinex","ETHUSD",1721178545518,2.86892,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1721178545715,2.86892,3485.7,3484.8,0.04676254]
["bitfinex","ETHUSD",1721178546009,2.86892,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721178546229,2.86892,3485.7,3484.9,0.95475544]
["bitfinex","ETHUSD",1721178546978,2.86863,3486.0,3485.0,0.05737936]
["bitfinex","ETHUSD",1721178547182,5.86871,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1721178547382,8.21003,3486.1,3485.2,0.05737767]
["bitfinex","ETHUSD",1721178547383,5.21003,3486.1,3485.2,0.05737767]
["bitfinex","ETHUSD",1721178547620,2.86847,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1721178547827,2.86847,3486.2,3485.3,0.04665445]
["bitfinex","ETHUSD",1721178548079,2.86838,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1721178548320,2.86838,3486.3,3485.4,0.59661652]
["bitfinex","ETHUSD",1721178548520,2.3635,3486.7,3485.4,0.59661652]
["bitfinex","ETHUSD",1721178548521,2.86848,3486.2,3485.4,0.59661652]
["bitfinex","ETHUSD",1721178549077,2.86831,3486.4,3485.4,0.59661652]
["bitfinex","ETHUSD",1721178549283,2.86838,3486.3,3485.4,0.59661652]
["bitfinex","ETHUSD",1721178549602,2.8682,3486.5,3485.5,0.05737047]
["bitfinex","ETHUSD",1721178549916,5.13085,3487.2,3485.6,4.08225062]
["bitfinex","ETHUSD",1721178550119,0.1494963,3487.5,3485.6,4.08225062]
["bitfinex","ETHUSD",1721178550120,0.1494963,3487.5,3486.0,3.03]
["bitfinex","ETHUSD",1721178550420,0.1494963,3487.5,3486.1,3.58]
["bitfinex","ETHUSD",1721178550421,2.86748,3487.4,3486.1,3.58]
["bitfinex","ETHUSD",1721178550578,2.86748,3487.4,3486.1,3.62607697]
["bitfinex","ETHUSD",1721178550913,3.0168863,3487.5,3486.2,3.3926077]
["bitfinex","ETHUSD",1721178551104,3.0168863,3487.5,3486.4,3.03]
["bitfinex","ETHUSD",1721178551414,3.0168863,3487.5,3486.5,0.55]
["bitfinex","ETHUSD",1721178551590,0.1494963,3487.5,3486.5,0.59606307]
["bitfinex","ETHUSD",1721178551916,2.86787,3487.0,3486.5,0.04606307]
["bitfinex","ETHUSD",1721178552119,2.86787,3487.0,3485.6,0.39832024]
["bitfinex","ETHUSD",1721178552120,2.86812,3486.6,3485.6,0.39832024]
["bitfinex","ETHUSD",1721178552317,2.3314,3486.8,3486.6,0.04577612]
["bitfinex","ETHUSD",1721178552318,5.73608,3486.7,3486.6,0.04577612]
["bitfinex","ETHUSD",1721178552480,2.86851,3486.2,3485.4,7.4]
["bitfinex","ETHUSD",1721178552682,2.86851,3486.2,3485.1,5.3243]
["bitfinex","ETHUSD",1721178552904,2.86851,3486.2,3485.5,0.04431101]
["bitfinex","ETHUSD",1721178553216,2.86851,3486.2,3485.1,5.3243]
["bitfinex","ETHUSD",1721178553413,2.86851,3486.2,3485.6,0.04430753]
["bitfinex","ETHUSD",1721178553610,2.86851,3486.2,3485.2,1.55843]
["bitfinex","ETHUSD",1721178553814,2.86827,3486.5,3485.7,0.04430406]
["bitfinex","ETHUSD",1721178553981,5.3314,3486.8,3485.3,3.58]
["bitfinex","ETHUSD",1721178554182,5.3314,3486.8,3485.8,0.04430058]
["bitfinex","ETHUSD",1721178554183,2.86829,3486.4,3485.8,0.04430058]
["bitfinex","ETHUSD",1721178554418,3.155119,3486.4,3485.4,3.03]
["bitfinex","ETHUSD",1721178554615,3.155119,3486.4,3485.9,0.04429711]
["bitfinex","ETHUSD",1721178554616,2.86829,3486.4,3485.9,0.04429711]
["bitfinex","ETHUSD",1721178554827,2.421,3486.7,3485.5,0.55]
["bitfinex","ETHUSD",1721178555167,3.0,3486.7,3485.5,3.58]
["bitfinex","ETHUSD",1721178555326,5.86807,3486.7,3485.5,3.58]
["bitfinex","ETHUSD",1721178555508,5.86807,3486.7,3485.6,3.43230753]
["bitfinex","ETHUSD",1721178555842,2.86815,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1721178556017,2.86815,3486.6,3485.8,0.04430058]
["bitfinex","ETHUSD",1721178556909,3.0,3486.7,3485.8,0.04430058]
["bitfinex","ETHUSD",1721178557107,2.421,3487.1,3485.9,0.05736339]
["bitfinex","ETHUSD",1721178557108,5.28872,3487.1,3485.9,0.05736339]
["bitfinex","ETHUSD",1721178557551,0.1494963,3487.5,3486.0,0.59429363]
["bitfinex","ETHUSD",1721178557725,0.1494963,3487.5,3486.3,3.03]
["bitfinex","ETHUSD",1721178557911,0.1494963,3487.5,3486.2,1.7]
["bitfinex","ETHUSD",1721178557912,0.1494963,3487.5,3486.5,3.03]
["bitfinex","ETHUSD",1721178558312,0.1494963,3487.5,3486.6,3.62427279]
["bitfinex","ETHUSD",1721178558652,0.1494963,3487.5,3486.7,3.39242728]
["bitfinex","ETHUSD",1721178558831,0.1494963,3487.5,3486.9,3.03]
["bitfinex","ETHUSD",1721178559155,0.1494963,3487.5,3487.1,3.03]
["bitfinex","ETHUSD",1721178559335,0.1494963,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1721178559518,0.1494963,3487.5,3487.2,0.59425195]
["bitfinex","ETHUSD",1721178559711,0.1494963,3487.5,3487.3,0.3624252]
["bitfinex","ETHUSD",1721178559916,0.1494963,3487.5,3487.3,0.04424847]
["bitfinex","ETHUSD",1721178560123,0.1494963,3487.5,3486.8,3.03]
["bitfinex","ETHUSD",1721178560479,0.1494963,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1721178560629,0.1494963,3487.5,3486.9,0.59426237]
["bitfinex","ETHUSD",1721178560956,0.1494963,3487.5,3487.0,3.03]
["bitfinex","ETHUSD",1721178561142,0.1494963,3487.5,3487.2,3.03]
["bitfinex","ETHUSD",1721178561459,0.1494963,3487.5,3487.1,0.91242624]
["bitfinex","ETHUSD",1721178561460,0.1494963,3487.5,3487.3,3.62404917]
["bitfinex","ETHUSD",1721178562157,1e-08,3487.5,3487.3,3.68138476]
["bitfinex","ETHUSD",1721178562320,2.2818,3488.7,3487.3,3.62404917]
["bitfinex","ETHUSD",1721178562518,2.2818,3488.7,3487.3,6.07224917]
["bitfinex","ETHUSD",1721178562727,2.86649,3488.6,3487.5,3.03]
["bitfinex","ETHUSD",1721178562925,2.2818,3488.7,3487.6,3.58]
["bitfinex","ETHUSD",1721178563157,2.2818,3488.7,3487.6,3.62403876]
["bitfinex","ETHUSD",1721178563323,2.86648,3488.6,3487.6,3.62403876]
["bitfinex","ETHUSD",1721178565068,3.0,3489.1,3487.6,3.62403876]
["bitfinex","ETHUSD",1721178565267,2.272,3489.3,3487.8,3.03]
["bitfinex","ETHUSD",1721178565433,5.13791,3489.3,3488.0,3.03]
["bitfinex","ETHUSD",1721178565634,5.13791,3489.3,3488.1,0.04373337]
["bitfinex","ETHUSD",1721178565871,2.86591,3489.3,3488.2,3.03]
["bitfinex","ETHUSD",1721178566048,2.433,3489.9,3488.4,3.03]
["bitfinex","ETHUSD",1721178566391,10.3840663,3491.0,3488.6,3.03]
["bitfinex","ETHUSD",1721178566392,2.86533,3490.0,3488.6,3.03]
["bitfinex","ETHUSD",1721178566568,2.86481,3490.7,3489.2,3.03]
["bitfinex","ETHUSD",1721178566569,2.86494,3490.5,3489.2,3.03]
["bitfinex","ETHUSD",1721178566872,0.1494963,3491.0,3489.6,3.03]
["bitfinex","ETHUSD",1721178567172,0.1494963,3491.0,3489.5,2.3202]
["bitfinex","ETHUSD",1721178567173,2.86542,3489.9,3489.3,0.59360302]
["bitfinex","ETHUSD",1721178567359,2.86542,3489.9,3489.1,7.4]
["bitfinex","ETHUSD",1721178567360,2.86555,3489.8,3489.7,0.04343532]
["bitfinex","ETHUSD",1721178567557,2.86543,3489.9,3489.1,7.4]
["bitfinex","ETHUSD",1721178567766,2.86549,3489.8,3489.7,0.04343351]
["bitfinex","ETHUSD",1721178567940,2.86549,3489.8,3488.2,15.19]
["bitfinex","ETHUSD",1721178567941,0.286549,3489.8,3488.7,7.4]
["bitfinex","ETHUSD",1721178568139,0.286549,3489.8,3488.2,12.19]
["bitfinex","ETHUSD",1721178568140,3.225,3488.8,3487.8,7.4]
["bitfinex","ETHUSD",1721178568366,3.225,3488.8,3487.3,7.4]
["bitfinex","ETHUSD",1721178568367,2.86689,3488.1,3487.3,7.4]
["bitfinex","ETHUSD",1721178568551,2.86689,3488.1,3486.8,7.4]
["bitfinex","ETHUSD",1721178568850,2.86689,3488.1,3486.6,2.2613]
["bitfinex","ETHUSD",1721178568851,3.225,3487.8,3486.4,2.86]
["bitfinex","ETHUSD",1721178569038,3.225,3487.8,3486.5,0.286]
["bitfinex","ETHUSD",1721178569039,2.86764,3487.2,3486.5,0.286]
["bitfinex","ETHUSD",1721178569472,3.3225,3487.7,3485.4,2.2613]
["bitfinex","ETHUSD",1721178569473,5.73589,3486.9,3485.4,2.2613]
["bitfinex","ETHUSD",1721178569673,2.86733,3487.6,3485.4,2.2613]
["bitfinex","ETHUSD",1721178569674,2.8682,3486.5,3485.4,2.2613]
["bitfinex","ETHUSD",1721178569976,2.8683,3486.4,3485.4,2.2613]
["bitfinex","ETHUSD",1721178570190,2.8683,3486.4,3485.5,3.03]
["bitfinex","ETHUSD",1721178570580,2.86854,3486.1,3484.9,2.86]
["bitfinex","ETHUSD",1721178570784,2.2556,3487.0,3484.9,2.86]
["bitfinex","ETHUSD",1721178570785,2.86819,3486.6,3485.0,2.21213]
["bitfinex","ETHUSD",1721178570968,2.8668,3488.3,3485.0,2.21213]
["bitfinex","ETHUSD",1721178570969,2.86798,3486.8,3485.1,2.2613]
["bitfinex","ETHUSD",1721178571170,2.2556,3487.9,3485.8,3.03]
["bitfinex","ETHUSD",1721178571381,2.2556,3487.9,3486.2,3.03]
["bitfinex","ETHUSD",1721178571587,2.2556,3487.9,3486.1,3.9613]
["bitfinex","ETHUSD",1721178571588,2.86715,3487.8,3486.4,3.03]
["bitfinex","ETHUSD",1721178572093,2.8667,3488.4,3486.6,3.03]
["bitfinex","ETHUSD",1721178572297,2.86674,3488.3,3486.8,3.03]
["bitfinex","ETHUSD",1721178572460,2.86674,3488.3,3486.7,3.55]
["bitfinex","ETHUSD",1721178572461,2.86674,3488.3,3487.0,3.03]
["bitfinex","ETHUSD",1721178572788,2.86683,3488.2,3487.0,3.03]
["bitfinex","ETHUSD",1721178572991,2.86683,3488.2,3486.5,4.7]
["bitfinex","ETHUSD",1721178572992,2.8669,3488.1,3487.1,3.883]
["bitfinex","ETHUSD",1721178573192,2.8667,3488.4,3487.1,3.883]
["bitfinex","ETHUSD",1721178573355,2.86678,3488.3,3487.1,3.883]
["bitfinex","ETHUSD",1721178574393,3.0,3488.8,3487.3,3.03]
["bitfinex","ETHUSD",1721178574598,2.86632,3488.8,3487.5,3.03]
["bitfinex","ETHUSD",1721178574804,2.86616,3489.0,3487.6,3.44532937]
["bitfinex","ETHUSD",1721178574966,5.34511,3489.2,3487.8,3.03]
["bitfinex","ETHUSD",1721178575173,5.34511,3489.2,3487.7,3.0]
["bitfinex","ETHUSD",1721178575174,2.86588,3489.4,3488.0,3.03]
["bitfinex","ETHUSD",1721178575507,2.86566,3489.6,3488.2,3.03]
["bitfinex","ETHUSD",1721178575809,2.86566,3489.6,3488.3,0.55]
["bitfinex","ETHUSD",1721178576013,2.86591,3489.3,3488.4,3.03]
["bitfinex","ETHUSD",1721178576187,2.86591,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1721178576384,2.86576,3489.5,3488.5,0.55]
["bitfinex","ETHUSD",1721178576598,2.86576,3489.5,3488.6,0.358]
["bitfinex","ETHUSD",1721178576782,2.86576,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1721178576983,2.4563,3490.3,3488.7,3.58]
["bitfinex","ETHUSD",1721178576984,2.86526,3490.1,3488.7,3.58]
["bitfinex","ETHUSD",1721178577381,2.4563,3490.3,3488.7,3.58]
["bitfinex","ETHUSD",1721178577584,2.86534,3490.0,3488.7,3.58]
["bitfinex","ETHUSD",1721178577811,5.32138,3490.3,3488.9,3.03]
["bitfinex","ETHUSD",1721178577812,2.86549,3489.8,3488.9,3.03]
["bitfinex","ETHUSD",1721178577976,2.86549,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1721178578172,2.86535,3490.0,3489.0,0.55]
["bitfinex","ETHUSD",1721178578419,2.86494,3490.5,3489.0,3.58]
["bitfinex","ETHUSD",1721178578618,2.865,3490.4,3489.2,3.03]
["bitfinex","ETHUSD",1721178578779,2.865,3490.4,3489.1,2.47]
["bitfinex","ETHUSD",1721178578780,2.865,3490.4,3489.4,3.03]
["bitfinex","ETHUSD",1721178578977,2.86513,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1721178579175,2.4563,3490.9,3489.3,0.605]
["bitfinex","ETHUSD",1721178579378,2.8655,3489.8,3489.0,7.4]
["bitfinex","ETHUSD",1721178579577,2.8655,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1721178579777,2.86537,3490.0,3489.2,0.795]
["bitfinex","ETHUSD",1721178580103,2.4563,3490.9,3489.2,0.795]
["bitfinex","ETHUSD",1721178580318,2.86549,3489.8,3489.0,7.4]
["bitfinex","ETHUSD",1721178580617,2.86574,3489.5,3489.0,7.4]
["bitfinex","ETHUSD",1721178580799,2.86574,3489.5,3489.1,0.03477676]
["bitfinex","ETHUSD",1721178581000,3.0,3490.4,3489.1,0.03477676]
["bitfinex","ETHUSD",1721178581001,2.86547,3489.9,3489.1,0.03477676]
["bitfinex","ETHUSD",1721178581200,2.86525,3490.1,3488.9,3.58]
["bitfinex","ETHUSD",1721178581453,2.86508,3490.3,3489.2,0.03477329]
["bitfinex","ETHUSD",1721178581624,2.86528,3490.1,3489.3,3.03]
["bitfinex","ETHUSD",1721178581795,2.86508,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1721178581796,2.86536,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721178582119,2.86559,3489.7,3488.8,0.3938]
["bitfinex","ETHUSD",1721178582315,2.86582,3489.4,3488.5,12.19]
["bitfinex","ETHUSD",1721178582513,2.8651,3490.3,3488.2,7.4]
["bitfinex","ETHUSD",1721178582514,2.86621,3489.0,3488.2,7.4]
["bitfinex","ETHUSD",1721178582717,2.86623,3488.9,3488.2,7.4]
["bitfinex","ETHUSD",1721178583082,2.86598,3489.2,3488.2,7.4]
["bitfinex","ETHUSD",1721178583083,2.86606,3489.2,3488.2,7.4]
["bitfinex","ETHUSD",1721178583282,2.86581,3489.5,3488.2,7.4]
["bitfinex","ETHUSD",1721178583511,2.86672,3488.3,3488.2,7.4]
["bitfinex","ETHUSD",1721178583684,2.86672,3488.3,3487.6,7.4]
["bitfinex","ETHUSD",1721178583883,2.86672,3488.3,3487.7,1.043]
["bitfinex","ETHUSD",1721178584285,2.86649,3488.6,3487.7,1.043]
["bitfinex","ETHUSD",1721178584499,2.86649,3488.6,3487.8,3.03]
["bitfinex","ETHUSD",1721178584798,2.86519,3490.2,3488.0,3.03]
["bitfinex","ETHUSD",1721178584799,2.86612,3489.1,3488.0,3.03]
["bitfinex","ETHUSD",1721178585123,2.2676,3490.6,3488.4,3.03]
["bitfinex","ETHUSD",1721178585338,2.2676,3490.6,3488.3,4.56672]
["bitfinex","ETHUSD",1721178585339,2.8657,3489.6,3488.6,3.03]
["bitfinex","ETHUSD",1721178585709,2.86545,3489.9,3488.1,2.3394]
["bitfinex","ETHUSD",1721178585915,2.86605,3489.2,3488.2,0.55]
["bitfinex","ETHUSD",1721178586111,2.86605,3489.2,3488.3,0.33517]
["bitfinex","ETHUSD",1721178586421,2.86605,3489.2,3488.4,0.55]
["bitfinex","ETHUSD",1721178586748,2.86583,3489.4,3488.3,0.33517]
["bitfinex","ETHUSD",1721178586749,2.86623,3488.9,3488.3,0.33517]
["bitfinex","ETHUSD",1721178587103,2.4661,3489.3,3487.6,3.03]
["bitfinex","ETHUSD",1721178587304,2.86644,3488.7,3487.6,3.03]
["bitfinex","ETHUSD",1721178587607,3.0,3489.8,3487.6,3.03]
["bitfinex","ETHUSD",1721178587608,3.0,3489.8,3487.7,0.03380996]
["bitfinex","ETHUSD",1721178587814,2.86582,3489.4,3487.7,0.03380996]
["bitfinex","ETHUSD",1721178588009,2.8652,3490.2,3487.7,0.03380996]
["bitfinex","ETHUSD",1721178588010,2.86534,3490.0,3488.6,1.7]
["bitfinex","ETHUSD",1721178588218,2.86419,3491.4,3488.7,3.2]
["bitfinex","ETHUSD",1721178588219,2.86518,3490.2,3488.7,3.2]
["bitfinex","ETHUSD",1721178588454,2.3756,3490.6,3488.7,3.2]
["bitfinex","ETHUSD",1721178588455,2.3756,3490.6,3488.7,3.23373734]
["bitfinex","ETHUSD",1721178588734,3.0140563,3491.0,3488.7,3.23373734]
["bitfinex","ETHUSD",1721178588735,2.86476,3490.7,3489.0,1.7]
["bitfinex","ETHUSD",1721178588950,3.0140563,3491.0,3489.1,3.58]
["bitfinex","ETHUSD",1721178588951,2.86509,3490.3,3489.1,3.58]
["bitfinex","ETHUSD",1721178589237,2.86493,3490.5,3489.1,3.61376499]
["bitfinex","ETHUSD",1721178589401,2.86493,3490.5,3489.3,3.03]
["bitfinex","ETHUSD",1721178589602,2.86476,3490.7,3489.2,0.5313765]
["bitfinex","ETHUSD",1721178589603,2.865,3490.4,3489.5,3.03]
["bitfinex","ETHUSD",1721178589827,2.86488,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1721178590033,2.86493,3490.5,3489.6,0.58372598]
["bitfinex","ETHUSD",1721178590261,2.86508,3490.4,3489.6,0.03372598]
["bitfinex","ETHUSD",1721178590561,2.86508,3490.4,3488.7,1.87]
["bitfinex","ETHUSD",1721178590562,2.86526,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1721178590930,2.86465,3490.9,3489.4,0.03363364]
["bitfinex","ETHUSD",1721178591260,2.86524,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1721178591650,2.86524,3490.2,3489.4,0.03363364]
["bitfinex","ETHUSD",1721178592027,2.86525,3490.1,3489.4,0.03363364]
["bitfinex","ETHUSD",1721178592224,3.69006463,3490.9,3489.4,0.03363364]
["bitfinex","ETHUSD",1721178592225,0.82541463,3490.9,3489.4,0.03363364]
["bitfinex","ETHUSD",1721178592426,2.86555,3489.8,3489.4,0.03363364]
["bitfinex","ETHUSD",1721178592756,2.86555,3489.8,3488.7,0.17]
["bitfinex","ETHUSD",1721178592757,2.86555,3489.8,3488.9,10.43]
["bitfinex","ETHUSD",1721178592944,2.86555,3489.8,3489.0,1.61]
["bitfinex","ETHUSD",1721178593150,2.86555,3489.8,3489.0,1.64364751]
["bitfinex","ETHUSD",1721178593846,2.86508,3490.3,3489.0,1.64364751]
["bitfinex","ETHUSD",1721178594160,2.8652,3490.2,3489.0,4.67364751]
["bitfinex","ETHUSD",1721178594975,2.8651,3490.3,3489.0,4.67364751]
["bitfinex","ETHUSD",1721178595279,2.865,3490.4,3489.2,3.03]
["bitfinex","ETHUSD",1721178595589,2.865,3490.4,3489.4,3.03]
["bitfinex","ETHUSD",1721178595885,2.865,3490.4,3489.5,0.58363017]
["bitfinex","ETHUSD",1721178596267,2.86463,3490.9,3489.5,0.03363017]
["bitfinex","ETHUSD",1721178596481,2.86534,3490.0,3489.1,1.37736475]
["bitfinex","ETHUSD",1721178596647,2.86534,3490.0,3489.2,1.76437705]
["bitfinex","ETHUSD",1721178596841,2.86541,3489.9,3489.2,1.76437705]
["bitfinex","ETHUSD",1721178597082,2.86488,3490.6,3489.2,1.76437705]
["bitfinex","ETHUSD",1721178597083,2.86556,3489.8,3489.2,0.58364057]
["bitfinex","ETHUSD",1721178597284,2.86567,3489.6,3489.2,0.03364057]
["bitfinex","ETHUSD",1721178597471,2.8659,3489.3,3488.9,7.4]
["bitfinex","ETHUSD",1721178597660,2.8659,3489.3,3489.0,0.03253269]
["bitfinex","ETHUSD",1721178597853,2.8659,3489.3,3488.7,0.17]
["bitfinex","ETHUSD",1721178598056,2.8659,3489.3,3488.8,0.03142441]
["bitfinex","ETHUSD",1721178598492,2.86573,3489.6,3488.8,0.03142441]
["bitfinex","ETHUSD",1721178598699,2.4199,3490.0,3488.8,0.03142441]
["bitfinex","ETHUSD",1721178598700,2.86575,3489.5,3488.8,0.58142441]
["bitfinex","ETHUSD",1721178598985,2.86583,3489.4,3488.8,0.58142441]
["bitfinex","ETHUSD",1721178599364,2.86582,3489.4,3488.8,0.58142441]
["bitfinex","ETHUSD",1721178600324,2.86567,3489.6,3488.8,0.58142441]
["bitfinex","ETHUSD",1721178600646,2.86533,3490.0,3488.9,3.08731306]
["bitfinex","ETHUSD",1721178600787,2.86533,3490.0,3489.0,0.93387375]
["bitfinex","ETHUSD",1721178600991,3.221,3490.9,3489.2,3.03]
["bitfinex","ETHUSD",1721178601188,2.86526,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1721178601495,2.8651,3490.3,3489.3,0.55]
["bitfinex","ETHUSD",1721178601496,2.86533,3490.0,3489.3,0.5814269]
["bitfinex","ETHUSD",1721178601829,2.86541,3489.9,3489.3,0.98095697]
["bitfinex","ETHUSD",1721178601996,2.86541,3489.9,3489.3,0.5814269]
["bitfinex","ETHUSD",1721178602203,2.8653,3490.1,3489.3,0.0314269]
["bitfinex","ETHUSD",1721178602409,2.8653,3490.1,3489.3,3.6114269]
["bitfinex","ETHUSD",1721178603289,2.86509,3490.3,3489.3,3.6114269]
["bitfinex","ETHUSD",1721178603485,2.86494,3490.5,3489.3,3.6114269]
["bitfinex","ETHUSD",1721178603689,5.86448,3491.1,3489.5,7.59573]
["bitfinex","ETHUSD",1721178603690,2.86447,3491.1,3489.5,7.59573]
["bitfinex","ETHUSD",1721178603915,2.86447,3491.1,3489.7,3.03]
["bitfinex","ETHUSD",1721178604239,3.0140263,3491.0,3489.9,3.03]
["bitfinex","ETHUSD",1721178604588,3.0140263,3491.0,3490.1,3.03]
["bitfinex","ETHUSD",1721178604907,0.1494963,3491.0,3490.3,3.03]
["bitfinex","ETHUSD",1721178605106,0.1494963,3491.0,3490.4,3.42255215]
["bitfinex","ETHUSD",1721178605315,0.1494963,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721178605814,0.1494963,3491.0,3490.6,0.03135754]
["bitfinex","ETHUSD",1721178606347,0.1494963,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721178606490,0.1494963,3491.0,3490.7,0.03121152]
["bitfinex","ETHUSD",1721178606827,0.1494963,3491.0,3490.7,0.39723533]
["bitfinex","ETHUSD",1721178607033,0.1494963,3491.0,3490.8,0.03120805]
["bitfinex","ETHUSD",1721178607384,0.1494963,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721178607823,0.1494963,3491.0,3490.6,0.03121498]
["bitfinex","ETHUSD",1721178608338,0.1494963,3491.0,3490.9,3.03]
["bitfinex","ETHUSD",1721178608539,1e-08,3491.0,3490.9,3.58]
["bitfinex","ETHUSD",1721178608686,0.0546317,3491.9,3490.9,4.67692246]
["bitfinex","ETHUSD",1721178609000,0.0546317,3491.9,3491.1,3.03]
["bitfinex","ETHUSD",1721178609203,0.0546317,3491.9,3491.3,3.03]
["bitfinex","ETHUSD",1721178609388,0.0546317,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721178609590,0.0546317,3491.9,3491.4,0.58115299]
["bitfinex","ETHUSD",1721178609825,0.0546317,3491.9,3491.5,0.3611153]
["bitfinex","ETHUSD",1721178610132,0.0546317,3491.9,3491.6,0.03114606]
["bitfinex","ETHUSD",1721178610336,0.0546317,3491.9,3491.6,0.58114606]
["bitfinex","ETHUSD",1721178610837,0.0546317,3491.9,3491.6,0.03114606]
["bitfinex","ETHUSD",1721178611122,0.0546317,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721178611343,0.0546317,3491.9,3491.7,0.03058336]
["bitfinex","ETHUSD",1721178611529,0.0546317,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721178611701,0.0546317,3491.9,3491.8,0.0305799]
["bitfinex","ETHUSD",1721178612004,0.0546317,3491.9,3491.0,3.03]
["bitfinex","ETHUSD",1721178612222,0.0546317,3491.9,3491.1,0.55]
["bitfinex","ETHUSD",1721178612390,0.0546317,3491.9,3491.3,3.03]
["bitfinex","ETHUSD",1721178612826,0.0546317,3491.9,3491.6,3.03]
["bitfinex","ETHUSD",1721178613025,0.0546317,3491.9,3491.5,2.3083]
["bitfinex","ETHUSD",1721178613026,0.0546317,3491.9,3491.8,7.59385]
["bitfinex","ETHUSD",1721178613248,0.02730577,3492.9,3491.8,4.73]
["bitfinex","ETHUSD",1721178613533,0.02730577,3492.9,3491.8,0.58059071]
["bitfinex","ETHUSD",1721178613690,0.02730577,3492.9,3491.8,0.03059071]
["bitfinex","ETHUSD",1721178614239,0.02730577,3492.9,3492.4,1.7]
["bitfinex","ETHUSD",1721178614528,0.02730577,3492.9,3492.6,3.03]
["bitfinex","ETHUSD",1721178614741,0.02730577,3492.9,3492.5,0.57940853]
["bitfinex","ETHUSD",1721178614742,0.02730577,3492.9,3492.5,3.05940853]
["bitfinex","ETHUSD",1721178615034,0.02730577,3492.9,3492.8,3.03]
["bitfinex","ETHUSD",1721178615232,0.02730577,3492.9,3492.8,4.73]
["bitfinex","ETHUSD",1721178615451,0.02730577,3492.9,3492.8,6.31529996]
["bitfinex","ETHUSD",1721178615665,0.02730577,3492.9,3492.8,4.61529996]
["bitfinex","ETHUSD",1721178616015,0.02730577,3492.9,3492.8,0.02928479]
["bitfinex","ETHUSD",1721178616241,0.02730577,3492.9,3491.8,7.85888907]
["bitfinex","ETHUSD",1721178616444,2.89025577,3492.9,3492.8,0.02823313]
["bitfinex","ETHUSD",1721178616617,2.89025577,3492.9,3491.9,7.4]
["bitfinex","ETHUSD",1721178616819,2.89025577,3492.9,3491.8,0.45888907]
["bitfinex","ETHUSD",1721178616820,0.02730577,3492.9,3491.8,0.45888907]
["bitfinex","ETHUSD",1721178617114,2.86345,3492.3,3491.9,0.02711695]
["bitfinex","ETHUSD",1721178617469,0.02730577,3492.9,3492.1,3.03]
["bitfinex","ETHUSD",1721178617761,0.02730577,3492.9,3492.5,3.03]
["bitfinex","ETHUSD",1721178617912,0.02730577,3492.9,3492.8,4.73]
["bitfinex","ETHUSD",1721178618855,0.02730577,3492.9,3492.8,3.58]
["bitfinex","ETHUSD",1721178619057,0.02730577,3492.9,3492.8,4.17399]
["bitfinex","ETHUSD",1721178619777,0.02730577,3492.9,3492.8,13.584055]
["bitfinex","ETHUSD",1721178619917,2.86272,3493.2,3492.8,1.740625]
["bitfinex","ETHUSD",1721178620253,2.86257,3493.4,3492.4,3.03]
["bitfinex","ETHUSD",1721178620452,2.8627,3493.2,3492.4,3.03]
["bitfinex","ETHUSD",1721178620750,3.0112963,3494.4,3492.4,3.03]
["bitfinex","ETHUSD",1721178620751,0.1494963,3494.4,3492.4,3.03]
["bitfinex","ETHUSD",1721178620970,0.1494963,3494.4,3492.2,3.03]
["bitfinex","ETHUSD",1721178621114,0.1494963,3494.4,3492.7,3.03]
["bitfinex","ETHUSD",1721178621432,0.1494963,3494.4,3492.9,3.03]
["bitfinex","ETHUSD",1721178621641,2.86227,3493.8,3492.9,3.03]
["bitfinex","ETHUSD",1721178621815,0.1494963,3494.4,3492.8,0.473]
["bitfinex","ETHUSD",1721178621816,2.8623,3493.7,3492.8,0.473]
["bitfinex","ETHUSD",1721178622015,2.8623,3493.7,3492.7,3.03]
["bitfinex","ETHUSD",1721178622016,2.86252,3493.5,3492.7,3.03]
["bitfinex","ETHUSD",1721178622214,2.86214,3493.9,3492.8,0.55]
["bitfinex","ETHUSD",1721178622457,0.1494963,3494.4,3492.9,5.4005]
["bitfinex","ETHUSD",1721178622614,0.1494963,3494.4,3493.4,3.03]
["bitfinex","ETHUSD",1721178622814,0.1494963,3494.4,3493.6,3.03]
["bitfinex","ETHUSD",1721178623020,0.1494963,3494.4,3493.8,3.03]
["bitfinex","ETHUSD",1721178623259,0.1494963,3494.4,3494.0,3.03]
["bitfinex","ETHUSD",1721178623670,0.1494963,3494.4,3494.1,3.60689702]
["bitfinex","ETHUSD",1721178623866,0.1494963,3494.4,3494.2,0.55]
["bitfinex","ETHUSD",1721178624021,0.1494963,3494.4,3494.1,0.02689702]
["bitfinex","ETHUSD",1721178624217,0.1494963,3494.4,3494.3,0.02689011]
["bitfinex","ETHUSD",1721178624633,0.1494963,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721178624634,3.0112563,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721178625257,2.86266,3493.3,3493.0,7.4]
["bitfinex","ETHUSD",1721178625483,2.86212,3494.0,3492.1,7.4]
["bitfinex","ETHUSD",1721178625484,2.86258,3493.4,3492.1,7.4]
["bitfinex","ETHUSD",1721178625775,2.86268,3493.3,3493.1,0.02693162]
["bitfinex","ETHUSD",1721178625977,2.86268,3493.3,3492.4,3.03]
["bitfinex","ETHUSD",1721178626160,2.86272,3493.2,3491.7,7.4]
["bitfinex","ETHUSD",1721178626336,2.86305,3492.8,3492.5,0.02606114]
["bitfinex","ETHUSD",1721178626537,2.8631,3492.8,3491.9,2.86]
["bitfinex","ETHUSD",1721178626841,2.86312,3492.7,3492.0,1.026]
["bitfinex","ETHUSD",1721178627078,2.86336,3492.4,3492.0,1.05212515]
["bitfinex","ETHUSD",1721178627569,2.86336,3492.4,3492.0,0.02612515]
["bitfinex","ETHUSD",1721178627871,2.4484,3493.3,3492.0,0.02612515]
["bitfinex","ETHUSD",1721178628069,2.4484,3493.3,3491.7,4.73]
["bitfinex","ETHUSD",1721178628070,2.86295,3492.9,3491.7,4.73]
["bitfinex","ETHUSD",1721178628373,5.31103,3493.3,3492.3,3.03]
["bitfinex","ETHUSD",1721178628560,2.86271,3493.2,3492.3,3.03]
["bitfinex","ETHUSD",1721178628733,2.86271,3493.2,3492.5,3.03]
["bitfinex","ETHUSD",1721178629077,2.86271,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721178629380,5.2789,3494.0,3492.6,5.30533033]
["bitfinex","ETHUSD",1721178629381,2.2789,3494.0,3492.6,5.30533033]
["bitfinex","ETHUSD",1721178629551,2.8622,3493.9,3492.6,5.30533033]
["bitfinex","ETHUSD",1721178629870,2.2789,3494.0,3492.8,3.03]
["bitfinex","ETHUSD",1721178629871,2.86221,3493.8,3492.8,3.03]
["bitfinex","ETHUSD",1721178630081,2.86246,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1721178630260,2.86246,3493.5,3492.9,0.02525709]
["bitfinex","ETHUSD",1721178630436,2.86242,3493.6,3492.9,0.02525709]
["bitfinex","ETHUSD",1721178630635,2.86242,3493.6,3492.6,0.55]
["bitfinex","ETHUSD",1721178630636,2.86223,3493.8,3492.6,0.55]
["bitfinex","ETHUSD",1721178630836,2.86231,3493.7,3493.0,0.02520335]
["bitfinex","ETHUSD",1721178631132,2.86231,3493.7,3493.1,0.02519989]
["bitfinex","ETHUSD",1721178631389,2.2789,3494.0,3493.1,0.02519989]
["bitfinex","ETHUSD",1721178631535,5.14095,3494.0,3492.7,3.58]
["bitfinex","ETHUSD",1721178631731,2.86205,3494.0,3493.2,0.05904544]
["bitfinex","ETHUSD",1721178631970,2.86193,3494.2,3493.3,0.55]
["bitfinex","ETHUSD",1721178632169,2.86189,3494.2,3493.3,3.63903563]
["bitfinex","ETHUSD",1721178632973,0.1494963,3494.4,3493.3,3.63903563]
["bitfinex","ETHUSD",1721178633270,0.1494963,3494.4,3493.4,0.05723278]
["bitfinex","ETHUSD",1721178633472,0.1494963,3494.4,3493.5,3.94962684]
["bitfinex","ETHUSD",1721178633677,0.1494963,3494.4,3493.5,4.00805026]
["bitfinex","ETHUSD",1721178635142,0.1494963,3494.4,3493.5,0.97805026]
["bitfinex","ETHUSD",1721178635486,2.86208,3494.0,3493.5,0.05842342]
["bitfinex","ETHUSD",1721178635634,0.1494963,3494.4,3493.5,0.05842342]
["bitfinex","ETHUSD",1721178635836,3.0112663,3494.4,3493.1,4.73]
["bitfinex","ETHUSD",1721178636037,0.1494963,3494.4,3493.6,0.05834899]
["bitfinex","ETHUSD",1721178636268,0.1494963,3494.4,3493.1,4.73]
["bitfinex","ETHUSD",1721178636579,0.1494963,3494.4,3493.3,3.03]
["bitfinex","ETHUSD",1721178636789,0.1494963,3494.4,3493.7,3.03]
["bitfinex","ETHUSD",1721178637087,0.1494963,3494.4,3493.4,0.60723101]
["bitfinex","ETHUSD",1721178637088,1e-08,3494.4,3494.1,3.03]
["bitfinex","ETHUSD",1721178637250,1e-08,3494.4,3494.1,5.89195]
["bitfinex","ETHUSD",1721178637434,0.37353957,3494.5,3494.4,1.7]
["bitfinex","ETHUSD",1721178637636,0.37353957,3494.5,3494.4,4.73]
["bitfinex","ETHUSD",1721178637902,3.375,3496.7,3494.7,3.03]
["bitfinex","ETHUSD",1721178638072,2.86016,3496.4,3495.0,3.03]
["bitfinex","ETHUSD",1721178638371,2.2842,3497.2,3495.2,3.03]
["bitfinex","ETHUSD",1721178638568,2.85993,3496.6,3495.4,3.03]
["bitfinex","ETHUSD",1721178638775,2.85993,3496.6,3495.3,0.87502623]
["bitfinex","ETHUSD",1721178638776,2.85984,3496.7,3495.6,3.03]
["bitfinex","ETHUSD",1721178638943,2.85994,3496.6,3495.6,3.03]
["bitfinex","ETHUSD",1721178639143,2.86001,3496.5,3495.8,3.03]
["bitfinex","ETHUSD",1721178639473,2.86016,3496.4,3495.7,0.0578541]
["bitfinex","ETHUSD",1721178639778,2.86016,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1721178639779,2.85819,3498.8,3496.0,2.4883]
["bitfinex","ETHUSD",1721178639936,0.0546317,3498.9,3497.2,2.4883]
["bitfinex","ETHUSD",1721178640132,0.0546317,3498.9,3497.1,1.7]
["bitfinex","ETHUSD",1721178640339,3.375,3498.5,3497.3,0.05546622]
["bitfinex","ETHUSD",1721178640562,3.375,3498.5,3497.1,1.7]
["bitfinex","ETHUSD",1721178640563,2.4628,3497.6,3495.8,2.4883]
["bitfinex","ETHUSD",1721178640766,2.4628,3497.6,3495.6,1.7]
["bitfinex","ETHUSD",1721178640982,2.85945,3497.2,3495.9,0.05552811]
["bitfinex","ETHUSD",1721178641138,2.4628,3497.6,3495.9,0.05552811]
["bitfinex","ETHUSD",1721178641139,2.4628,3497.6,3496.4,1.7]
["bitfinex","ETHUSD",1721178641334,0.0546317,3498.9,3497.3,3.03]
["bitfinex","ETHUSD",1721178641573,2.85835,3498.6,3497.4,0.0554618]
["bitfinex","ETHUSD",1721178641785,0.0546317,3498.9,3497.4,0.0554618]
["bitfinex","ETHUSD",1721178641954,0.0546317,3498.9,3496.5,0.17]
["bitfinex","ETHUSD",1721178641955,3.4296317,3498.9,3497.1,1.7]
["bitfinex","ETHUSD",1721178642356,3.4296317,3498.9,3497.8,3.03]
["bitfinex","ETHUSD",1721178642357,0.0546317,3498.9,3497.8,3.03]
["bitfinex","ETHUSD",1721178642566,0.0546317,3498.9,3498.0,3.03]
["bitfinex","ETHUSD",1721178642997,0.0546317,3498.9,3498.2,3.03]
["bitfinex","ETHUSD",1721178643160,0.0546317,3498.9,3498.1,0.05543087]
["bitfinex","ETHUSD",1721178643355,2.9126817,3498.9,3498.3,0.05542204]
["bitfinex","ETHUSD",1721178643680,2.9126817,3498.9,3496.5,0.17]
["bitfinex","ETHUSD",1721178643681,0.0546317,3498.9,3498.2,0.05542646]
["bitfinex","ETHUSD",1721178643854,0.0546317,3498.9,3497.8,3.03]
["bitfinex","ETHUSD",1721178644057,0.0546317,3498.9,3497.9,1.153]
["bitfinex","ETHUSD",1721178644261,0.0546317,3498.9,3498.0,3.03]
["bitfinex","ETHUSD",1721178644461,0.0546317,3498.9,3497.9,1.20843971]
["bitfinex","ETHUSD",1721178644462,0.0546317,3498.9,3498.2,3.03]
["bitfinex","ETHUSD",1721178644658,0.0546317,3498.9,3498.1,0.05543087]
["bitfinex","ETHUSD",1721178644858,0.0546317,3498.9,3498.3,0.05542204]
["bitfinex","ETHUSD",1721178645059,0.0546317,3498.9,3498.2,0.05542646]
["bitfinex","ETHUSD",1721178645343,0.0546317,3498.9,3496.9,3.0]
["bitfinex","ETHUSD",1721178645545,2.9126817,3498.9,3497.2,3.03]
["bitfinex","ETHUSD",1721178645794,0.0546317,3498.9,3497.8,3.03]
["bitfinex","ETHUSD",1721178646088,0.0546317,3498.9,3497.9,0.55]
["bitfinex","ETHUSD",1721178646255,0.0546317,3498.9,3497.9,0.05543971]
["bitfinex","ETHUSD",1721178646256,2.4946,3498.8,3497.9,0.05543971]
["bitfinex","ETHUSD",1721178646460,2.85824,3498.7,3497.9,0.05543971]
["bitfinex","ETHUSD",1721178646657,2.85844,3498.5,3496.8,3.03]
["bitfinex","ETHUSD",1721178646863,6.2876717,3498.9,3497.2,3.03]
["bitfinex","ETHUSD",1721178647048,0.0546317,3498.9,3498.0,3.03]
["bitfinex","ETHUSD",1721178647457,0.0546317,3498.9,3498.1,0.05494513]
["bitfinex","ETHUSD",1721178648260,0.0546317,3498.9,3498.0,4.73]
["bitfinex","ETHUSD",1721178648588,4.24607905,3499.0,3498.1,0.5279362]
["bitfinex","ETHUSD",1721178648589,3.70443372,3499.0,3498.1,0.5279362]
["bitfinex","ETHUSD",1721178648786,3.70443372,3499.0,3498.1,0.0549362]
["bitfinex","ETHUSD",1721178649285,3.70443372,3499.0,3497.7,3.03]
["bitfinex","ETHUSD",1721178649448,3.70443372,3499.0,3497.6,2.844994]
["bitfinex","ETHUSD",1721178649449,3.70443372,3499.0,3498.2,0.05493179]
["bitfinex","ETHUSD",1721178649649,6.56239372,3499.0,3497.9,3.03]
["bitfinex","ETHUSD",1721178649885,6.56239372,3499.0,3498.3,0.05492737]
["bitfinex","ETHUSD",1721178650188,4.36067309,3499.0,3497.3,4.145094]
["bitfinex","ETHUSD",1721178650448,2.85834,3498.6,3497.2,3.03]
["bitfinex","ETHUSD",1721178650597,2.85834,3498.6,3497.5,3.03]
["bitfinex","ETHUSD",1721178650755,2.85839,3498.5,3497.3,0.0526736]
["bitfinex","ETHUSD",1721178650956,2.85839,3498.5,3496.6,5.596]
["bitfinex","ETHUSD",1721178650957,2.85886,3497.9,3497.6,0.05266034]
["bitfinex","ETHUSD",1721178651157,2.85886,3497.9,3496.4,0.2867]
["bitfinex","ETHUSD",1721178651158,2.85886,3497.9,3497.4,0.05266918]
["bitfinex","ETHUSD",1721178651489,2.85918,3497.5,3496.5,0.17]
["bitfinex","ETHUSD",1721178651686,0.527886,3497.9,3496.5,0.17]
["bitfinex","ETHUSD",1721178651869,0.527886,3497.9,3496.6,0.05276682]
["bitfinex","ETHUSD",1721178651870,2.85981,3496.8,3496.6,0.05276682]
["bitfinex","ETHUSD",1721178652251,2.85981,3496.8,3495.6,3.03]
["bitfinex","ETHUSD",1721178652455,6.2342,3497.5,3495.6,3.03]
["bitfinex","ETHUSD",1721178652456,2.85975,3496.9,3495.6,3.03]
["bitfinex","ETHUSD",1721178652655,3.375,3497.5,3495.5,1.7]
["bitfinex","ETHUSD",1721178652656,3.375,3497.5,3496.1,3.03]
["bitfinex","ETHUSD",1721178652879,2.42,3498.2,3496.4,1.7]
["bitfinex","ETHUSD",1721178652880,2.85891,3497.9,3496.4,1.7]
["bitfinex","ETHUSD",1721178653097,3.375,3497.5,3496.5,0.17]
["bitfinex","ETHUSD",1721178653393,3.375,3497.5,3495.5,1.7]
["bitfinex","ETHUSD",1721178653559,2.8602,3496.3,3495.4,3.03]
["bitfinex","ETHUSD",1721178653760,2.8602,3496.3,3495.6,0.05294987]
["bitfinex","ETHUSD",1721178653997,2.85967,3496.9,3495.5,0.0529543]
["bitfinex","ETHUSD",1721178654167,3.375,3497.5,3495.7,0.05294545]
["bitfinex","ETHUSD",1721178654168,2.86009,3496.4,3495.7,0.05294545]
["bitfinex","ETHUSD",1721178654367,2.85976,3496.8,3495.7,3.03]
["bitfinex","ETHUSD",1721178654686,2.8594,3497.3,3495.8,4.78294103]
["bitfinex","ETHUSD",1721178654995,2.85951,3497.1,3495.8,4.78294103]
["bitfinex","ETHUSD",1721178655197,2.8596,3497.0,3495.8,4.78294103]
["bitfinex","ETHUSD",1721178655405,2.8596,3497.0,3496.0,3.03]
["bitfinex","ETHUSD",1721178655562,2.8596,3497.0,3496.1,0.55]
["bitfinex","ETHUSD",1721178655758,3.375,3497.5,3496.1,0.05292776]
["bitfinex","ETHUSD",1721178655970,0.865391,3497.9,3496.1,0.05292776]
["bitfinex","ETHUSD",1721178655971,2.86022,3496.3,3496.1,0.05292776]
["bitfinex","ETHUSD",1721178656171,2.86001,3496.5,3496.1,0.05292776]
["bitfinex","ETHUSD",1721178656496,2.86001,3496.5,3495.8,0.526124]
["bitfinex","ETHUSD",1721178656718,2.86013,3496.4,3495.9,0.0529366]
["bitfinex","ETHUSD",1721178656926,2.86013,3496.4,3495.8,0.526124]
["bitfinex","ETHUSD",1721178657121,2.86001,3496.5,3495.9,0.0529366]
["bitfinex","ETHUSD",1721178657326,0.623501,3496.5,3494.7,7.4]
["bitfinex","ETHUSD",1721178657624,0.623501,3496.5,3494.4,13.89]
["bitfinex","ETHUSD",1721178657625,2.86056,3495.9,3494.8,0.05298527]
["bitfinex","ETHUSD",1721178657828,2.8606,3495.8,3494.8,0.05298527]
["bitfinex","ETHUSD",1721178657987,2.86069,3495.7,3494.5,3.03]
["bitfinex","ETHUSD",1721178658323,2.86069,3495.7,3494.2,8.159195]
["bitfinex","ETHUSD",1721178658324,2.86045,3496.0,3494.3,3.03]
["bitfinex","ETHUSD",1721178658485,2.86045,3496.0,3494.5,3.03]
["bitfinex","ETHUSD",1721178658486,2.86063,3495.8,3494.5,3.03]
["bitfinex","ETHUSD",1721178658685,2.86067,3495.7,3494.6,0.04947942]
["bitfinex","ETHUSD",1721178658922,2.86093,3495.4,3494.6,0.04947942]
["bitfinex","ETHUSD",1721178659129,2.86111,3495.2,3494.4,1.1189195]
["bitfinex","ETHUSD",1721178659321,2.3931,3495.7,3494.5,0.9772953]
["bitfinex","ETHUSD",1721178659322,5.25377,3495.7,3494.5,0.9772953]
["bitfinex","ETHUSD",1721178659522,5.25382,3495.7,3494.5,0.9772953]
["bitfinex","ETHUSD",1721178660106,2.86091,3495.4,3494.5,0.9772953]
["bitfinex","ETHUSD",1721178660529,2.86084,3495.5,3494.5,0.9772953]
["bitfinex","ETHUSD",1721178661194,2.86091,3495.4,3494.5,0.9772953]
["bitfinex","ETHUSD",1721178661417,2.86084,3495.5,3494.6,0.40072953]
["bitfinex","ETHUSD",1721178661728,2.86084,3495.5,3494.7,0.04947499]
["bitfinex","ETHUSD",1721178661893,2.86094,3495.4,3494.7,0.04947499]
["bitfinex","ETHUSD",1721178662094,2.86084,3495.5,3494.7,0.04947499]
["bitfinex","ETHUSD",1721178662511,2.86093,3495.4,3494.7,0.04947499]
["bitfinex","ETHUSD",1721178663039,5.25381,3495.7,3494.7,0.04947499]
["bitfinex","ETHUSD",1721178663327,2.86083,3495.5,3494.7,0.04947499]
["bitfinex","ETHUSD",1721178663836,3.375,3496.1,3495.2,1.7]
["bitfinex","ETHUSD",1721178663990,2.25,3496.4,3495.3,3.75]
["bitfinex","ETHUSD",1721178664333,2.25,3496.4,3495.3,3.79944844]
["bitfinex","ETHUSD",1721178664334,2.86014,3496.4,3495.3,3.79944844]
["bitfinex","ETHUSD",1721178664501,3.375,3496.8,3495.3,3.79944844]
["bitfinex","ETHUSD",1721178664931,2.2695,3497.1,3495.7,4.73]
["bitfinex","ETHUSD",1721178665095,2.2695,3498.1,3496.6,1.7]
["bitfinex","ETHUSD",1721178665462,2.2695,3498.1,3496.7,0.60017542]
["bitfinex","ETHUSD",1721178665463,2.85883,3498.0,3496.7,0.60017542]
["bitfinex","ETHUSD",1721178665636,3.375,3498.3,3497.2,1.7]
["bitfinex","ETHUSD",1721178665927,3.375,3498.3,3496.7,0.60017542]
["bitfinex","ETHUSD",1721178665928,6.23356,3498.3,3496.7,0.05017542]
["bitfinex","ETHUSD",1721178666104,6.23356,3498.3,3497.3,0.04999927]
["bitfinex","ETHUSD",1721178666105,3.375,3498.3,3497.3,0.04999927]
["bitfinex","ETHUSD",1721178666307,2.3206,3497.6,3495.8,7.873]
["bitfinex","ETHUSD",1721178666503,2.85949,3497.2,3495.9,0.55]
["bitfinex","ETHUSD",1721178666823,5.6956,3497.6,3495.8,0.473]
["bitfinex","ETHUSD",1721178667042,2.85992,3496.6,3496.0,0.05005674]
["bitfinex","ETHUSD",1721178667187,5.13458,3496.3,3495.9,0.05006116]
["bitfinex","ETHUSD",1721178667388,5.13458,3496.3,3495.2,7.4]
["bitfinex","ETHUSD",1721178667389,3.375,3496.2,3494.7,2.0]
["bitfinex","ETHUSD",1721178667587,2.86087,3495.5,3494.7,2.0]
["bitfinex","ETHUSD",1721178667822,2.86043,3496.0,3494.8,0.04836335]
["bitfinex","ETHUSD",1721178668006,2.8605,3495.9,3494.9,0.20483633]
["bitfinex","ETHUSD",1721178668329,2.86059,3495.8,3494.9,0.25153133]
["bitfinex","ETHUSD",1721178668532,2.86066,3495.7,3494.9,0.25153133]
["bitfinex","ETHUSD",1721178668692,2.86057,3495.8,3494.9,0.25153133]
["bitfinex","ETHUSD",1721178668892,2.86076,3495.6,3494.9,0.20483633]
["bitfinex","ETHUSD",1721178669229,2.86036,3496.1,3495.0,0.04680632]
["bitfinex","ETHUSD",1721178669543,0.142,3495.6,3495.0,0.04680632]
["bitfinex","ETHUSD",1721178670108,0.142,3495.6,3495.0,3.77497059]
["bitfinex","ETHUSD",1721178670310,0.142,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721178670713,0.142,3495.6,3495.2,0.04694533]
["bitfinex","ETHUSD",1721178671332,0.142,3495.6,3495.3,5.28]
["bitfinex","ETHUSD",1721178671832,5.13395,3497.1,3495.3,5.28]
["bitfinex","ETHUSD",1721178671833,2.2744,3497.1,3495.8,3.03]
["bitfinex","ETHUSD",1721178672038,2.2744,3497.1,3495.7,1.7]
["bitfinex","ETHUSD",1721178672039,2.85931,3497.4,3496.0,3.03]
["bitfinex","ETHUSD",1721178672213,2.85931,3497.4,3496.2,3.03]
["bitfinex","ETHUSD",1721178672539,3.375,3497.6,3496.3,0.55]
["bitfinex","ETHUSD",1721178672751,3.375,3497.6,3496.3,0.59681472]
["bitfinex","ETHUSD",1721178672752,2.85918,3497.5,3496.3,0.59681472]
["bitfinex","ETHUSD",1721178672926,3.375,3497.6,3496.5,1.7]
["bitfinex","ETHUSD",1721178673234,2.85873,3498.1,3496.6,4.46520107]
["bitfinex","ETHUSD",1721178673607,3.375,3498.3,3496.9,1.7]
["bitfinex","ETHUSD",1721178673812,6.23354,3498.3,3497.0,0.55]
["bitfinex","ETHUSD",1721178674001,6.23354,3498.3,3497.0,3.62671965]
["bitfinex","ETHUSD",1721178674002,3.375,3498.3,3497.0,3.62671965]
["bitfinex","ETHUSD",1721178675119,6.23355,3498.3,3497.0,3.62671965]
["bitfinex","ETHUSD",1721178675320,7.104415,3498.3,3497.1,3.39267197]
["bitfinex","ETHUSD",1721178675536,7.104415,3498.3,3497.2,0.59619787]
["bitfinex","ETHUSD",1721178675537,6.23355,3498.3,3497.2,0.59619787]
["bitfinex","ETHUSD",1721178675741,2.85923,3497.5,3497.2,0.04619787]
["bitfinex","ETHUSD",1721178676057,2.85926,3497.4,3495.9,0.473]
["bitfinex","ETHUSD",1721178676227,2.8595,3497.2,3495.9,2.173]
["bitfinex","ETHUSD",1721178676552,5.1406,3497.2,3496.0,0.04625092]
["bitfinex","ETHUSD",1721178676758,3.375,3497.6,3496.0,3.03]
["bitfinex","ETHUSD",1721178676941,2.85941,3497.3,3495.9,1.7]
["bitfinex","ETHUSD",1721178677142,2.85941,3497.3,3496.1,0.0462465]
["bitfinex","ETHUSD",1721178677359,2.85941,3497.3,3495.9,1.7]
["bitfinex","ETHUSD",1721178677360,2.85945,3497.2,3496.0,0.04625092]
["bitfinex","ETHUSD",1721178677520,3.375,3497.6,3496.1,0.22087159]
["bitfinex","ETHUSD",1721178677858,2.85973,3496.9,3496.1,0.0462465]
["bitfinex","ETHUSD",1721178678030,2.85973,3496.9,3495.5,7.4]
["bitfinex","ETHUSD",1721178678031,2.85976,3496.8,3495.7,6.03]
["bitfinex","ETHUSD",1721178678230,2.85968,3496.9,3496.2,0.04637738]
["bitfinex","ETHUSD",1721178678537,2.85952,3497.1,3495.8,4.73]
["bitfinex","ETHUSD",1721178678740,2.85952,3497.1,3496.3,0.04637296]
["bitfinex","ETHUSD",1721178678944,2.85952,3497.1,3496.4,0.04636854]
["bitfinex","ETHUSD",1721178679317,2.85952,3497.1,3495.9,3.58]
["bitfinex","ETHUSD",1721178679538,2.85952,3497.1,3496.5,0.04636412]
["bitfinex","ETHUSD",1721178679750,3.375,3497.6,3496.6,0.0463597]
["bitfinex","ETHUSD",1721178679915,2.85903,3497.7,3496.6,0.5963597]
["bitfinex","ETHUSD",1721178680136,2.85903,3497.7,3496.7,0.04635527]
["bitfinex","ETHUSD",1721178680872,2.85871,3498.1,3496.8,0.55]
["bitfinex","ETHUSD",1721178681016,2.85871,3498.1,3496.9,0.41593553]
["bitfinex","ETHUSD",1721178681362,2.85871,3498.1,3497.0,0.55]
["bitfinex","ETHUSD",1721178681714,2.85871,3498.1,3497.1,0.04630198]
["bitfinex","ETHUSD",1721178681925,5.8236,3498.3,3497.1,0.04630198]
["bitfinex","ETHUSD",1721178682164,5.8236,3498.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721178682165,2.4486,3498.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721178682331,3.375,3497.6,3495.8,4.054735]
["bitfinex","ETHUSD",1721178682529,2.85935,3497.3,3495.8,5.80103749]
["bitfinex","ETHUSD",1721178682941,2.85935,3497.3,3495.9,3.013]
["bitfinex","ETHUSD",1721178683142,2.85956,3497.1,3496.0,0.04629364]
["bitfinex","ETHUSD",1721178683356,2.85956,3497.1,3496.1,0.41140286]
["bitfinex","ETHUSD",1721178683694,2.86002,3496.5,3496.0,0.04629364]
["bitfinex","ETHUSD",1721178683985,2.86016,3496.3,3496.2,0.04478763]
["bitfinex","ETHUSD",1721178684269,2.86024,3496.2,3496.1,0.04486664]
["bitfinex","ETHUSD",1721178684482,2.86024,3496.2,3495.0,3.013]
["bitfinex","ETHUSD",1721178684635,2.86024,3496.2,3495.1,0.4713]
["bitfinex","ETHUSD",1721178684836,2.85987,3496.7,3495.5,3.013]
["bitfinex","ETHUSD",1721178685073,6.23474,3496.9,3495.5,3.013]
["bitfinex","ETHUSD",1721178685382,6.23474,3496.9,3495.6,0.04497758]
["bitfinex","ETHUSD",1721178686049,2.86002,3496.5,3495.6,0.04497758]
["bitfinex","ETHUSD",1721178686230,2.86002,3496.5,3495.6,0.47579776]
["bitfinex","ETHUSD",1721178686433,2.86002,3496.5,3495.7,0.04496428]
["bitfinex","ETHUSD",1721178686665,2.85992,3496.6,3495.7,0.04496428]
["bitfinex","ETHUSD",1721178686867,2.85976,3496.8,3495.7,0.59496428]
["bitfinex","ETHUSD",1721178687071,2.85985,3496.7,3495.7,0.59496428]
["bitfinex","ETHUSD",1721178687273,2.85985,3496.7,3495.8,0.7083762]
["bitfinex","ETHUSD",1721178687573,3.375,3496.9,3495.8,0.75333605]
["bitfinex","ETHUSD",1721178687749,3.375,3496.9,3495.9,0.55]
["bitfinex","ETHUSD",1721178688272,3.375,3496.9,3496.0,0.04495101]
["bitfinex","ETHUSD",1721178688776,3.375,3496.9,3496.0,3.05795101]
["bitfinex","ETHUSD",1721178689082,2.85935,3497.3,3496.1,4.16463272]
["bitfinex","ETHUSD",1721178689374,3.375,3497.6,3496.2,2.25]
["bitfinex","ETHUSD",1721178689576,3.375,3497.6,3496.2,5.263]
["bitfinex","ETHUSD",1721178689739,3.375,3497.6,3496.3,0.04493774]
["bitfinex","ETHUSD",1721178689940,2.85866,3498.2,3496.8,3.013]
["bitfinex","ETHUSD",1721178690135,2.85866,3498.2,3496.9,1.06613127]
["bitfinex","ETHUSD",1721178690339,3.375,3498.4,3496.9,4.07913127]
["bitfinex","ETHUSD",1721178690340,6.23348,3498.4,3496.9,4.07913127]
["bitfinex","ETHUSD",1721178690599,3.375,3498.4,3497.1,4.713]
["bitfinex","ETHUSD",1721178690875,2.85812,3498.8,3497.5,4.713]
["bitfinex","ETHUSD",1721178691034,2.85812,3498.8,3497.6,0.55]
["bitfinex","ETHUSD",1721178691239,2.85812,3498.8,3497.7,0.5263]
["bitfinex","ETHUSD",1721178691437,2.85812,3498.8,3497.7,0.571016]
["bitfinex","ETHUSD",1721178692284,2.8582,3498.7,3497.7,0.571016]
["bitfinex","ETHUSD",1721178692438,3.70443372,3499.0,3497.7,0.044716]
["bitfinex","ETHUSD",1721178692637,3.70443372,3499.0,3496.9,5.9185]
["bitfinex","ETHUSD",1721178692638,3.375,3498.4,3497.1,1.7]
["bitfinex","ETHUSD",1721178692878,2.85854,3498.3,3497.2,0.55]
["bitfinex","ETHUSD",1721178693097,2.85861,3498.2,3497.2,0.5930907]
["bitfinex","ETHUSD",1721178693445,3.375,3498.4,3497.2,0.5930907]
["bitfinex","ETHUSD",1721178693677,3.375,3498.4,3497.3,3.54360907]
["bitfinex","ETHUSD",1721178693855,3.375,3498.4,3497.4,0.55]
["bitfinex","ETHUSD",1721178694385,2.85812,3498.8,3497.5,0.04307744]
["bitfinex","ETHUSD",1721178694673,6.56241372,3499.0,3497.5,0.04307744]
["bitfinex","ETHUSD",1721178695038,2.85843,3498.5,3497.5,0.04307744]
["bitfinex","ETHUSD",1721178695572,2.85826,3498.7,3497.5,0.04307744]
["bitfinex","ETHUSD",1721178695752,2.85826,3498.7,3497.3,3.013]
["bitfinex","ETHUSD",1721178695955,2.85806,3498.9,3497.4,4.375249]
["bitfinex","ETHUSD",1721178696278,3.70443372,3499.0,3498.0,3.013]
["bitfinex","ETHUSD",1721178696883,3.70443372,3499.0,3498.1,0.04305093]
["bitfinex","ETHUSD",1721178697961,3.70443372,3499.0,3498.1,3.60605093]
["bitfinex","ETHUSD",1721178698183,3.70443372,3499.0,3498.1,3.05605093]
["bitfinex","ETHUSD",1721178698388,3.70443372,3499.0,3498.2,0.47560509]
["bitfinex","ETHUSD",1721178698705,3.70443372,3499.0,3498.3,0.0430421]
["bitfinex","ETHUSD",1721178699056,3.70443372,3499.0,3498.4,4.713]
["bitfinex","ETHUSD",1721178699267,3.70443372,3499.0,3498.4,4.75603768]
["bitfinex","ETHUSD",1721178699482,3.70443372,3499.0,3498.4,1.74303768]
["bitfinex","ETHUSD",1721178699682,3.70443372,3499.0,3498.5,0.52316428]
["bitfinex","ETHUSD",1721178699869,3.70443372,3499.0,3498.5,0.56619754]
["bitfinex","ETHUSD",1721178703107,3.70443372,3499.0,3498.8,1.7]
["bitfinex","ETHUSD",1721178703408,3.70443372,3499.0,3498.9,5.4857]
["bitfinex","ETHUSD",1721178703697,3.70443372,3499.0,3498.9,5.5287156]
["bitfinex","ETHUSD",1721178703902,3.10826943,3499.0,3498.9,8.44608122]
["bitfinex","ETHUSD",1721178704059,3.10826943,3499.0,3498.9,11.30412122]
["bitfinex","ETHUSD",1721178704408,1.56277813,3499.0,3498.9,14.71216122]
["bitfinex","ETHUSD",1721178704560,1.56277813,3499.0,3498.9,11.30412122]
["bitfinex","ETHUSD",1721178704760,1.56277813,3499.0,3498.9,11.2447956]
["bitfinex","ETHUSD",1721178704985,1.56277813,3499.0,3498.9,5.5287156]
["bitfinex","ETHUSD",1721178705397,1.56277813,3499.0,3498.9,0.0430156]
["bitfinex","ETHUSD",1721178705601,1.56277813,3499.0,3498.9,1.7430156]
["bitfinex","ETHUSD",1721178706229,1.56277813,3499.0,3498.9,0.0430156]
["bitfinex","ETHUSD",1721178706432,1.56277813,3499.0,3498.9,0.51861716]
["bitfinex","ETHUSD",1721178706594,1.56277813,3499.0,3498.9,2.21861716]
["bitfinex","ETHUSD",1721178707310,1.56277813,3499.0,3498.9,0.0430156]
["bitfinex","ETHUSD",1721178707636,2.85823,3498.7,3497.5,1.7]
["bitfinex","ETHUSD",1721178707836,2.85814,3498.8,3497.6,1.7]
["bitfinex","ETHUSD",1721178708011,2.85814,3498.8,3497.7,0.17]
["bitfinex","ETHUSD",1721178708212,7.79573813,3499.0,3497.4,3.013]
["bitfinex","ETHUSD",1721178708421,2.85813,3498.8,3497.5,1.7]
["bitfinex","ETHUSD",1721178708813,2.85813,3498.8,3497.2,3.013]
["bitfinex","ETHUSD",1721178709008,4.93777813,3499.0,3498.0,1.7]
["bitfinex","ETHUSD",1721178709213,1.56277813,3499.0,3498.4,1.7]
["bitfinex","ETHUSD",1721178709695,1.56277813,3499.0,3497.3,3.0]
["bitfinex","ETHUSD",1721178709696,1.56277813,3499.0,3497.3,5.85928]
["bitfinex","ETHUSD",1721178709900,1.56277813,3499.0,3498.4,1.7]
["bitfinex","ETHUSD",1721178710114,1.56277813,3499.0,3498.0,1.7]
["bitfinex","ETHUSD",1721178710438,1.56277813,3499.0,3497.9,3.013]
["bitfinex","ETHUSD",1721178710829,4.42073813,3499.0,3497.5,3.0]
["bitfinex","ETHUSD",1721178711018,2.85804,3498.9,3497.4,2.81055]
["bitfinex","ETHUSD",1721178711222,4.93777813,3499.0,3497.5,0.281055]
["bitfinex","ETHUSD",1721178711560,2.85839,3498.5,3497.2,3.013]
["bitfinex","ETHUSD",1721178711752,2.85836,3498.6,3496.7,1.7]
["bitfinex","ETHUSD",1721178711952,2.85871,3498.1,3496.6,2.85]
["bitfinex","ETHUSD",1721178712153,2.85878,3498.0,3496.6,2.85]
["bitfinex","ETHUSD",1721178712354,2.85878,3498.0,3496.7,3.013]
["bitfinex","ETHUSD",1721178712563,2.85878,3498.0,3496.8,3.5993]
["bitfinex","ETHUSD",1721178712857,2.85887,3497.9,3496.8,3.5993]
["bitfinex","ETHUSD",1721178713580,2.85846,3498.4,3497.4,1.7]
["bitfinex","ETHUSD",1721178713744,2.85817,3498.8,3497.5,3.013]
["bitfinex","ETHUSD",1721178713939,2.85825,3498.7,3497.6,0.4713]
["bitfinex","ETHUSD",1721178714259,2.85812,3498.8,3497.6,0.50752597]
["bitfinex","ETHUSD",1721178714667,2.3323,3498.9,3497.9,1.7]
["bitfinex","ETHUSD",1721178714875,5.19038,3498.9,3497.9,1.7]
["bitfinex","ETHUSD",1721178715189,5.19038,3498.9,3498.0,0.20983824]
["bitfinex","ETHUSD",1721178715360,2.85812,3498.8,3498.0,0.20983824]
["bitfinex","ETHUSD",1721178715870,2.85822,3498.7,3498.0,0.03621538]
["bitfinex","ETHUSD",1721178716072,2.85822,3498.7,3497.6,3.4843]
["bitfinex","ETHUSD",1721178716384,2.85822,3498.7,3498.1,0.03613128]
["bitfinex","ETHUSD",1721178716690,2.85822,3498.7,3497.6,3.4843]
["bitfinex","ETHUSD",1721178716902,2.85822,3498.7,3498.2,0.03612687]
["bitfinex","ETHUSD",1721178717046,2.85822,3498.7,3497.6,3.4843]
["bitfinex","ETHUSD",1721178717241,2.85822,3498.7,3498.3,0.03612245]
["bitfinex","ETHUSD",1721178717442,2.85822,3498.7,3497.7,0.51843]
["bitfinex","ETHUSD",1721178717665,2.85829,3498.6,3498.4,0.03611803]
["bitfinex","ETHUSD",1721178717867,2.85829,3498.6,3497.7,0.51843]
["bitfinex","ETHUSD",1721178718271,2.85829,3498.6,3497.8,0.03614453]
["bitfinex","ETHUSD",1721178719248,2.8587,3498.1,3497.8,0.03614453]
["bitfinex","ETHUSD",1721178719479,6.06362,3498.2,3496.9,1.7]
["bitfinex","ETHUSD",1721178719670,6.06362,3498.2,3496.8,2.2863]
["bitfinex","ETHUSD",1721178719873,2.3323,3498.9,3497.5,1.7]
["bitfinex","ETHUSD",1721178720089,2.85814,3498.8,3497.6,3.013]
["bitfinex","ETHUSD",1721178720249,2.85821,3498.7,3497.7,0.4713]
["bitfinex","ETHUSD",1721178720456,2.85821,3498.7,3497.7,0.03637549]
["bitfinex","ETHUSD",1721178720681,2.85821,3498.7,3497.5,1.7]
["bitfinex","ETHUSD",1721178720896,3.205,3498.5,3497.8,0.03637108]
["bitfinex","ETHUSD",1721178721047,3.205,3498.5,3497.0,1.7]
["bitfinex","ETHUSD",1721178721251,2.85853,3498.3,3497.1,4.713]
["bitfinex","ETHUSD",1721178721476,2.85853,3498.3,3497.2,0.4713]
["bitfinex","ETHUSD",1721178721682,2.85853,3498.3,3497.5,1.7]
["bitfinex","ETHUSD",1721178721904,2.85863,3498.2,3497.3,0.03639494]
["bitfinex","ETHUSD",1721178722065,3.205,3498.0,3497.6,0.03638168]
["bitfinex","ETHUSD",1721178722267,3.205,3498.0,3496.9,4.713]
["bitfinex","ETHUSD",1721178722500,3.205,3498.0,3497.7,0.03637726]
["bitfinex","ETHUSD",1721178722657,3.205,3498.0,3497.0,0.52993]
["bitfinex","ETHUSD",1721178722988,3.205,3498.0,3497.8,0.03637285]
["bitfinex","ETHUSD",1721178723199,3.205,3498.0,3497.0,0.52993]
["bitfinex","ETHUSD",1721178723354,2.85891,3497.9,3497.0,0.52993]
["bitfinex","ETHUSD",1721178724947,2.85894,3497.8,3497.0,0.52993]
["bitfinex","ETHUSD",1721178725351,2.85894,3497.8,3496.8,0.5863]
["bitfinex","ETHUSD",1721178725352,3.205,3497.6,3496.8,0.5863]
["bitfinex","ETHUSD",1721178725814,8.50976,3497.6,3496.8,0.5863]
["bitfinex","ETHUSD",1721178726224,5.6506,3497.6,3496.8,0.5863]
["bitfinex","ETHUSD",1721178726379,8.5097,3497.6,3496.8,0.5863]
["bitfinex","ETHUSD",1721178726575,2.85936,3497.3,3496.8,0.5863]
["bitfinex","ETHUSD",1721178726921,6.06456,3497.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178727209,2.8596,3497.0,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178727455,3.205,3497.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178727727,2.86009,3496.4,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178728012,3.205,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178728385,8.40263,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178728982,6.06533,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178729915,3.205,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178730512,2.86003,3496.5,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178731305,5.4736,3496.6,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178731483,3.205,3496.6,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178731682,5.72048,3496.2,3496.1,0.03547767]
["bitfinex","ETHUSD",1721178732112,2.86013,3496.4,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178732113,5.72066,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178732321,8.92566,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178732520,5.72066,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178732856,8.92566,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178733423,6.06533,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178734105,8.92566,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178734308,6.06533,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178734504,8.92566,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178734766,9.818226,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178735446,8.92566,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178736905,14.14619,3496.1,3496.0,0.2990771]
["bitfinex","ETHUSD",1721178737718,2.861,3495.3,3494.7,2.0]
["bitfinex","ETHUSD",1721178737922,3.205,3495.0,3494.7,2.0]
["bitfinex","ETHUSD",1721178738125,3.205,3495.0,3494.8,0.03590558]
["bitfinex","ETHUSD",1721178738336,3.205,3495.5,3494.9,0.20359056]
["bitfinex","ETHUSD",1721178740010,3.205,3495.5,3494.2,7.57488]
["bitfinex","ETHUSD",1721178740213,3.205,3495.5,3494.3,0.03592771]
["bitfinex","ETHUSD",1721178740782,3.205,3496.9,3495.6,3.013]
["bitfinex","ETHUSD",1721178740783,2.3567,3496.9,3495.6,3.013]
["bitfinex","ETHUSD",1721178740957,3.205,3497.2,3496.1,1.7]
["bitfinex","ETHUSD",1721178741116,3.205,3497.2,3496.2,0.17]
["bitfinex","ETHUSD",1721178741463,3.205,3497.2,3496.2,0.20619277]
["bitfinex","ETHUSD",1721178742540,3.205,3496.7,3496.2,0.03619277]
["bitfinex","ETHUSD",1721178742929,3.205,3496.7,3495.5,4.56081]
["bitfinex","ETHUSD",1721178743159,3.205,3496.7,3495.6,3.0]
["bitfinex","ETHUSD",1721178743331,3.205,3497.2,3495.6,3.03599596]
["bitfinex","ETHUSD",1721178743516,3.205,3497.2,3495.7,1.0609806]
["bitfinex","ETHUSD",1721178743716,6.06445,3497.2,3495.7,1.0609806]
["bitfinex","ETHUSD",1721178744050,6.06445,3497.2,3495.8,0.03598712]
["bitfinex","ETHUSD",1721178744264,3.205,3496.7,3495.8,0.03598712]
["bitfinex","ETHUSD",1721178744577,6.06485,3496.7,3495.8,0.03598712]
["bitfinex","ETHUSD",1721178744862,6.06485,3496.7,3495.3,2.86]
["bitfinex","ETHUSD",1721178744863,2.4013,3496.6,3495.3,2.86]
["bitfinex","ETHUSD",1721178745038,2.4013,3496.6,3495.9,0.03598269]
["bitfinex","ETHUSD",1721178745360,2.4013,3496.6,3495.4,0.286]
["bitfinex","ETHUSD",1721178745361,2.86001,3496.5,3495.4,0.286]
["bitfinex","ETHUSD",1721178745788,2.86001,3496.5,3495.5,0.03600039]
["bitfinex","ETHUSD",1721178745940,2.4013,3496.6,3495.5,0.03600039]
["bitfinex","ETHUSD",1721178746465,3.205,3496.7,3495.5,0.03600039]
["bitfinex","ETHUSD",1721178746664,3.205,3496.7,3495.6,1.07559204]
["bitfinex","ETHUSD",1721178747264,3.205,3496.7,3495.7,0.03609256]
["bitfinex","ETHUSD",1721178748048,6.06486,3496.7,3495.7,0.03609256]
["bitfinex","ETHUSD",1721178748241,2.85923,3497.5,3495.7,0.03609256]
["bitfinex","ETHUSD",1721178748242,3.205,3496.2,3495.7,0.03609256]
["bitfinex","ETHUSD",1721178748568,2.86043,3496.0,3494.4,5.16171]
["bitfinex","ETHUSD",1721178748752,2.86043,3496.0,3494.5,2.645171]
["bitfinex","ETHUSD",1721178749060,2.4321,3496.1,3494.5,2.645171]
["bitfinex","ETHUSD",1721178749061,2.4321,3496.1,3494.5,4.37997389]
["bitfinex","ETHUSD",1721178749263,2.4321,3496.1,3494.6,3.013]
["bitfinex","ETHUSD",1721178749571,2.4321,3496.1,3494.5,7.24159389]
["bitfinex","ETHUSD",1721178749572,2.86001,3496.5,3495.0,1.7]
["bitfinex","ETHUSD",1721178749939,2.86001,3496.5,3495.1,0.03477634]
["bitfinex","ETHUSD",1721178750144,3.205,3496.3,3495.2,0.76090163]
["bitfinex","ETHUSD",1721178750374,5.6613,3496.8,3495.4,1.7]
["bitfinex","ETHUSD",1721178750896,5.6613,3496.8,3495.5,0.03475864]
["bitfinex","ETHUSD",1721178751515,8.52106,3496.8,3495.5,0.03475864]
["bitfinex","ETHUSD",1721178752529,2.85993,3496.6,3495.2,0.76090163]
["bitfinex","ETHUSD",1721178752809,3.205,3496.3,3495.6,0.03475422]
["bitfinex","ETHUSD",1721178753105,3.205,3496.3,3495.7,0.0347498]
["bitfinex","ETHUSD",1721178753467,3.205,3496.3,3495.3,1.7]
["bitfinex","ETHUSD",1721178753669,3.205,3496.3,3495.8,0.03474537]
["bitfinex","ETHUSD",1721178753868,3.205,3496.3,3494.9,1.7]
["bitfinex","ETHUSD",1721178753869,2.86025,3496.2,3494.9,1.7]
["bitfinex","ETHUSD",1721178754095,2.86049,3496.0,3495.0,0.45614]
["bitfinex","ETHUSD",1721178754300,2.86047,3496.0,3495.0,0.49092077]
["bitfinex","ETHUSD",1721178754630,2.86047,3496.0,3495.0,0.03478077]
["bitfinex","ETHUSD",1721178754970,2.86047,3496.0,3494.6,3.0]
["bitfinex","ETHUSD",1721178755298,2.8605,3495.9,3494.6,3.0]
["bitfinex","ETHUSD",1721178755500,2.8605,3495.9,3494.7,0.03479404]
["bitfinex","ETHUSD",1721178755680,3.205,3496.3,3494.8,0.5679965]
["bitfinex","ETHUSD",1721178756017,3.205,3496.3,3495.1,2.86113]
["bitfinex","ETHUSD",1721178756305,3.205,3496.3,3495.2,0.03477192]
["bitfinex","ETHUSD",1721178756505,2.85989,3496.7,3495.2,0.03477192]
["bitfinex","ETHUSD",1721178756506,5.6613,3496.8,3495.4,1.7]
["bitfinex","ETHUSD",1721178756697,8.52106,3496.8,3495.4,1.7]
["bitfinex","ETHUSD",1721178756892,2.85996,3496.6,3495.5,0.79432883]
["bitfinex","ETHUSD",1721178757092,2.85996,3496.6,3495.5,0.03475864]
["bitfinex","ETHUSD",1721178757608,8.52106,3496.8,3495.1,3.013]
["bitfinex","ETHUSD",1721178757900,2.85985,3496.7,3495.2,3.0]
["bitfinex","ETHUSD",1721178758067,8.52106,3496.8,3495.4,1.7]
["bitfinex","ETHUSD",1721178758267,5.6613,3496.8,3495.4,1.7]
["bitfinex","ETHUSD",1721178758466,8.5211,3496.8,3495.5,1.08043783]
["bitfinex","ETHUSD",1721178759870,2.85985,3496.7,3495.5,0.03475864]
["bitfinex","ETHUSD",1721178760066,8.5211,3496.8,3495.5,0.03475864]
["bitfinex","ETHUSD",1721178760067,3.205,3496.3,3495.5,0.03475864]
["bitfinex","ETHUSD",1721178760267,2.86026,3496.2,3494.8,2.2679965]
["bitfinex","ETHUSD",1721178760698,2.86026,3496.2,3494.9,0.03483472]
["bitfinex","ETHUSD",1721178763016,3.205,3496.3,3495.2,1.7]
["bitfinex","ETHUSD",1721178763326,3.205,3496.3,3495.3,0.20481703]
["bitfinex","ETHUSD",1721178763917,3.205,3496.3,3495.3,0.03481703]
["bitfinex","ETHUSD",1721178764312,3.205,3496.3,3494.8,0.5679965]
["bitfinex","ETHUSD",1721178764492,3.205,3496.3,3495.4,0.03489929]
["bitfinex","ETHUSD",1721178764695,3.205,3496.3,3494.8,0.5679965]
["bitfinex","ETHUSD",1721178764899,3.205,3496.3,3494.8,3.4293265]
["bitfinex","ETHUSD",1721178765197,2.86032,3496.2,3494.9,4.11423265]
["bitfinex","ETHUSD",1721178765399,2.86032,3496.2,3494.9,1.14915407]
["bitfinex","ETHUSD",1721178765400,2.86049,3495.9,3494.9,1.14915407]
["bitfinex","ETHUSD",1721178765717,3.205,3495.7,3494.9,0.03492142]
["bitfinex","ETHUSD",1721178768022,6.06565,3495.7,3494.9,0.03492142]
["bitfinex","ETHUSD",1721178768221,2.8609,3495.5,3494.9,0.03492142]
["bitfinex","ETHUSD",1721178768521,2.86092,3495.4,3493.8,5.13005]
["bitfinex","ETHUSD",1721178768708,2.86092,3495.4,3495.0,0.03491699]
["bitfinex","ETHUSD",1721178768909,2.86092,3495.4,3494.4,0.29931167]
["bitfinex","ETHUSD",1721178769112,2.86092,3495.4,3494.0,1.7]
["bitfinex","ETHUSD",1721178769421,8.53398,3495.7,3494.6,0.2993095]
["bitfinex","ETHUSD",1721178769422,5.6733,3495.7,3494.6,0.2993095]
["bitfinex","ETHUSD",1721178769730,3.205,3495.7,3494.7,0.03493027]
["bitfinex","ETHUSD",1721178769932,3.205,3495.7,3494.8,0.28964603]
["bitfinex","ETHUSD",1721178770294,2.4404,3496.8,3495.0,1.7]
["bitfinex","ETHUSD",1721178770595,6.06502,3496.5,3495.0,4.56121]
["bitfinex","ETHUSD",1721178770794,2.86008,3496.4,3495.1,0.03501344]
["bitfinex","ETHUSD",1721178771013,3.205,3496.0,3495.1,0.03501344]
["bitfinex","ETHUSD",1721178771705,3.205,3496.5,3495.1,2.89612344]
["bitfinex","ETHUSD",1721178771911,3.205,3496.5,3495.2,1.04573334]
["bitfinex","ETHUSD",1721178772299,3.205,3496.5,3495.4,1.7]
["bitfinex","ETHUSD",1721178772731,3.205,3496.5,3495.5,0.03499219]
["bitfinex","ETHUSD",1721178773800,3.205,3496.5,3495.1,2.86107]
["bitfinex","ETHUSD",1721178774137,3.205,3496.5,3495.4,4.56088]
["bitfinex","ETHUSD",1721178774448,3.205,3496.5,3495.5,1.38194682]
["bitfinex","ETHUSD",1721178774624,3.205,3497.0,3495.8,1.7]
["bitfinex","ETHUSD",1721178775048,3.205,3497.0,3495.9,0.03493911]
["bitfinex","ETHUSD",1721178775497,3.205,3497.0,3495.9,2.89542911]
["bitfinex","ETHUSD",1721178775701,3.205,3497.0,3496.2,1.7]
["bitfinex","ETHUSD",1721178776136,3.205,3497.0,3496.3,0.03492143]
["bitfinex","ETHUSD",1721178776432,3.95491275,3497.8,3496.3,0.03492143]
["bitfinex","ETHUSD",1721178776433,3.205,3497.5,3496.4,0.17349214]
["bitfinex","ETHUSD",1721178776622,3.205,3496.6,3496.5,0.03491258]
["bitfinex","ETHUSD",1721178776808,3.205,3496.6,3495.6,2.86071]
["bitfinex","ETHUSD",1721178777017,3.205,3496.6,3495.7,3.0]
["bitfinex","ETHUSD",1721178777220,3.205,3496.6,3495.7,3.03494796]
["bitfinex","ETHUSD",1721178777422,3.205,3496.6,3495.7,0.03494796]
["bitfinex","ETHUSD",1721178777609,3.205,3496.6,3495.4,1.7]
["bitfinex","ETHUSD",1721178777811,3.205,3496.6,3495.5,0.79104881]
["bitfinex","ETHUSD",1721178778314,3.205,3496.6,3495.6,1.7]
["bitfinex","ETHUSD",1721178778743,3.205,3496.6,3495.7,0.03494796]
["bitfinex","ETHUSD",1721178779061,3.205,3497.1,3496.0,1.7]
["bitfinex","ETHUSD",1721178779236,3.205,3497.1,3496.1,0.03493027]
["bitfinex","ETHUSD",1721178779411,3.205,3497.1,3496.2,0.45953403]
["bitfinex","ETHUSD",1721178779620,3.205,3497.1,3496.3,0.03492143]
["bitfinex","ETHUSD",1721178779831,3.205,3497.6,3496.3,0.03492143]
["bitfinex","ETHUSD",1721178780038,3.205,3497.6,3496.4,1.7]
["bitfinex","ETHUSD",1721178780349,3.205,3497.6,3496.5,0.03491258]
["bitfinex","ETHUSD",1721178780560,3.205,3497.6,3496.6,0.75950226]
["bitfinex","ETHUSD",1721178780860,3.205,3497.6,3496.7,0.03490374]
["bitfinex","ETHUSD",1721178781561,3.205,3497.1,3496.7,0.03490374]
["bitfinex","ETHUSD",1721178781913,2.85964,3497.0,3495.7,3.0]
["bitfinex","ETHUSD",1721178782115,2.85964,3497.0,3495.8,0.5456092]
["bitfinex","ETHUSD",1721178782319,2.85964,3497.0,3495.8,0.5802803]
["bitfinex","ETHUSD",1721178782513,3.205,3497.1,3495.8,0.5802803]
["bitfinex","ETHUSD",1721178782514,5.22106,3496.8,3495.8,0.5802803]
["bitfinex","ETHUSD",1721178782753,3.205,3496.6,3495.8,0.5802803]
["bitfinex","ETHUSD",1721178782961,6.06494,3496.6,3495.8,0.0346711]
["bitfinex","ETHUSD",1721178783120,2.86,3496.5,3495.8,0.0346711]
["bitfinex","ETHUSD",1721178783315,2.86,3496.5,3495.5,0.756092]
["bitfinex","ETHUSD",1721178783521,2.86014,3496.4,3495.5,0.756092]
["bitfinex","ETHUSD",1721178783721,2.86,3496.5,3495.6,0.03467995]
["bitfinex","ETHUSD",1721178783722,3.205,3496.1,3495.6,0.03467995]
["bitfinex","ETHUSD",1721178783922,6.06492,3496.6,3495.6,0.03467995]
["bitfinex","ETHUSD",1721178784155,2.86,3496.5,3495.1,4.56114]
["bitfinex","ETHUSD",1721178784356,6.06492,3496.6,3495.1,4.56114]
["bitfinex","ETHUSD",1721178784574,2.86001,3496.5,3495.2,0.03469765]
["bitfinex","ETHUSD",1721178784748,2.86001,3496.5,3495.3,0.17346977]
["bitfinex","ETHUSD",1721178784956,2.86016,3496.3,3495.3,0.17346977]
["bitfinex","ETHUSD",1721178785157,2.86016,3496.3,3495.4,0.03465695]
["bitfinex","ETHUSD",1721178785672,2.86045,3496.0,3494.9,3.0]
["bitfinex","ETHUSD",1721178785852,2.86045,3496.0,3495.0,0.03467465]
["bitfinex","ETHUSD",1721178786034,2.86045,3496.0,3495.0,1.07814212]
["bitfinex","ETHUSD",1721178786767,6.06533,3496.1,3495.0,0.03467465]
["bitfinex","ETHUSD",1721178786969,1.49705714,3496.5,3495.0,1.73467465]
["bitfinex","ETHUSD",1721178787154,2.86,3496.5,3495.0,4.56122]
["bitfinex","ETHUSD",1721178787360,8.42608,3496.8,3495.4,1.7]
["bitfinex","ETHUSD",1721178787562,5.5663,3496.8,3495.4,1.7]
["bitfinex","ETHUSD",1721178787869,8.42606,3496.8,3495.5,1.00844038]
["bitfinex","ETHUSD",1721178788369,3.205,3496.8,3495.5,1.00844038]
["bitfinex","ETHUSD",1721178788575,1.49770666,3497.5,3496.6,1.7]
["bitfinex","ETHUSD",1721178788731,2.859,3497.8,3496.6,1.7]
["bitfinex","ETHUSD",1721178788935,2.859,3497.8,3496.7,0.20458177]
["bitfinex","ETHUSD",1721178789240,2.85902,3497.7,3496.7,0.03458177]
["bitfinex","ETHUSD",1721178789457,2.85902,3497.7,3496.3,3.0]
["bitfinex","ETHUSD",1721178789654,1.49770666,3498.3,3496.9,3.013]
["bitfinex","ETHUSD",1721178789854,1.49770666,3498.9,3497.8,1.7]
["bitfinex","ETHUSD",1721178790076,3.205,3498.7,3497.9,0.20452874]
["bitfinex","ETHUSD",1721178790370,3.205,3498.7,3497.9,0.03452874]
["bitfinex","ETHUSD",1721178790732,3.205,3498.7,3497.3,5.3153]
["bitfinex","ETHUSD",1721178790929,3.205,3498.7,3498.0,0.0343192]
["bitfinex","ETHUSD",1721178791126,6.06361,3498.2,3497.1,7.4]
["bitfinex","ETHUSD",1721178791378,6.06361,3498.2,3498.1,0.03431478]
["bitfinex","ETHUSD",1721178791541,2.859,3497.8,3496.4,7.4]
["bitfinex","ETHUSD",1721178791744,2.984661,3498.2,3496.2,2.3153]
["bitfinex","ETHUSD",1721178791745,3.205,3497.5,3496.2,2.3153]
["bitfinex","ETHUSD",1721178791953,3.205,3497.5,3496.5,0.03433069]
["bitfinex","ETHUSD",1721178791954,2.85929,3497.4,3496.5,0.03433069]
["bitfinex","ETHUSD",1721178792156,2.8591,3497.6,3496.3,0.03433953]
["bitfinex","ETHUSD",1721178792157,3.205,3497.0,3496.3,0.03433953]
["bitfinex","ETHUSD",1721178792465,3.205,3497.0,3495.8,7.4]
["bitfinex","ETHUSD",1721178792667,3.205,3497.0,3495.9,0.97153]
["bitfinex","ETHUSD",1721178792851,3.205,3497.0,3495.9,1.00574402]
["bitfinex","ETHUSD",1721178793160,6.06466,3497.0,3495.9,1.00574402]
["bitfinex","ETHUSD",1721178793372,2.85978,3496.8,3495.9,0.03421402]
["bitfinex","ETHUSD",1721178793569,6.06459,3497.0,3495.9,0.03421402]
["bitfinex","ETHUSD",1721178794129,3.205,3497.0,3495.9,0.03421402]
["bitfinex","ETHUSD",1721178794672,2.8599,3496.7,3495.9,0.03421402]
["bitfinex","ETHUSD",1721178794833,3.205,3496.0,3495.5,0.142]
["bitfinex","ETHUSD",1721178795235,3.205,3496.0,3495.6,0.03422729]
["bitfinex","ETHUSD",1721178795454,2.3501,3496.2,3495.5,0.142]
["bitfinex","ETHUSD",1721178796133,3.205,3496.5,3495.5,0.142]
["bitfinex","ETHUSD",1721178796868,3.205,3496.5,3495.6,0.03422729]
["bitfinex","ETHUSD",1721178797570,2.8601,3496.4,3495.6,0.03422729]
["bitfinex","ETHUSD",1721178798077,2.86024,3496.2,3495.5,0.142]
["bitfinex","ETHUSD",1721178798231,2.86052,3495.9,3495.5,0.142]
["bitfinex","ETHUSD",1721178798632,2.86066,3495.7,3495.5,0.142]
["bitfinex","ETHUSD",1721178799440,2.4017,3495.8,3494.3,7.4]
["bitfinex","ETHUSD",1721178799638,3.205,3495.1,3494.4,0.03428039]
["bitfinex","ETHUSD",1721178799952,3.205,3495.1,3493.9,1.7]
["bitfinex","ETHUSD",1721178800186,3.205,3495.1,3493.8,7.4]
["bitfinex","ETHUSD",1721178800187,3.205,3495.1,3494.5,0.03427596]
["bitfinex","ETHUSD",1721178800478,6.06615,3495.1,3494.6,0.03427154]
["bitfinex","ETHUSD",1721178800683,3.205,3495.1,3493.8,7.4]
["bitfinex","ETHUSD",1721178800833,3.205,3495.1,3493.9,0.03430253]
["bitfinex","ETHUSD",1721178801039,3.811606,3495.1,3494.0,0.74343025]
["bitfinex","ETHUSD",1721178801366,3.811606,3495.1,3494.1,0.03429367]
["bitfinex","ETHUSD",1721178801367,2.86131,3494.9,3494.1,0.03429367]
["bitfinex","ETHUSD",1721178801781,2.86131,3494.9,3494.0,0.74343025]
["bitfinex","ETHUSD",1721178802075,2.86131,3494.9,3494.1,0.03429367]
["bitfinex","ETHUSD",1721178802276,2.86131,3494.9,3494.0,0.74343025]
["bitfinex","ETHUSD",1721178802435,3.205,3495.1,3494.1,0.84917803]
["bitfinex","ETHUSD",1721178802632,2.86132,3494.9,3494.1,0.84917803]
["bitfinex","ETHUSD",1721178802835,2.86132,3494.9,3493.8,7.4]
["bitfinex","ETHUSD",1721178803084,2.86141,3494.8,3493.8,7.4]
["bitfinex","ETHUSD",1721178803250,2.86141,3494.8,3493.9,0.03484386]
["bitfinex","ETHUSD",1721178804185,2.86149,3494.7,3493.9,0.03484386]
["bitfinex","ETHUSD",1721178804367,3.205,3494.6,3493.9,0.03484386]
["bitfinex","ETHUSD",1721178804537,2.86189,3494.2,3493.9,0.03484386]
["bitfinex","ETHUSD",1721178804737,2.86189,3494.2,3493.1,0.44864858]
["bitfinex","ETHUSD",1721178805138,3.205,3494.6,3493.3,1.7]
["bitfinex","ETHUSD",1721178805452,6.06662,3494.6,3493.3,1.7]
["bitfinex","ETHUSD",1721178805685,6.06662,3494.6,3493.4,0.25384289]
["bitfinex","ETHUSD",1721178805964,6.06662,3494.6,3493.4,0.03549055]
["bitfinex","ETHUSD",1721178805965,2.86195,3494.2,3493.4,0.03549055]
["bitfinex","ETHUSD",1721178806280,2.86195,3494.2,3493.1,0.44864858]
["bitfinex","ETHUSD",1721178806438,2.86195,3494.2,3493.2,0.0354994]
["bitfinex","ETHUSD",1721178806645,2.4511,3494.8,3493.3,1.7]
["bitfinex","ETHUSD",1721178806838,2.4511,3494.8,3493.4,0.2184148]
["bitfinex","ETHUSD",1721178806839,2.86155,3494.7,3493.4,0.2184148]
["bitfinex","ETHUSD",1721178807159,5.6561,3494.8,3493.4,0.25396734]
["bitfinex","ETHUSD",1721178807386,2.86164,3494.5,3493.4,0.25396734]
["bitfinex","ETHUSD",1721178807590,2.86174,3494.4,3493.4,0.25396734]
["bitfinex","ETHUSD",1721178807803,2.8618,3494.3,3493.4,0.25396734]
["bitfinex","ETHUSD",1721178808023,3.205,3494.4,3493.4,0.03555254]
["bitfinex","ETHUSD",1721178808519,2.86102,3495.3,3493.4,0.03555254]
["bitfinex","ETHUSD",1721178808520,3.205,3494.9,3493.4,0.03555254]
["bitfinex","ETHUSD",1721178808806,6.06632,3494.9,3493.4,0.03555254]
["bitfinex","ETHUSD",1721178808994,6.06632,3494.9,3493.7,1.7]
["bitfinex","ETHUSD",1721178809368,6.06632,3494.9,3493.8,0.03552242]
["bitfinex","ETHUSD",1721178809568,4.09774,3494.9,3493.8,0.20907466]
["bitfinex","ETHUSD",1721178809767,3.205,3494.9,3493.8,0.20907466]
["bitfinex","ETHUSD",1721178809976,6.06632,3494.9,3493.8,0.20907466]
["bitfinex","ETHUSD",1721178811187,3.205,3494.9,3494.1,1.7]
["bitfinex","ETHUSD",1721178811566,5.16729,3495.8,3494.2,0.03546929]
["bitfinex","ETHUSD",1721178811567,3.205,3495.4,3494.2,0.03546929]
["bitfinex","ETHUSD",1721178811767,2.86022,3496.3,3494.8,1.7]
["bitfinex","ETHUSD",1721178811990,1.49085384,3496.7,3494.9,0.05721718]
["bitfinex","ETHUSD",1721178811991,3.205,3496.2,3494.9,0.05721718]
["bitfinex","ETHUSD",1721178812164,3.205,3496.2,3495.0,0.05721128]
["bitfinex","ETHUSD",1721178812381,3.205,3496.2,3495.2,4.56105]
["bitfinex","ETHUSD",1721178812585,3.205,3496.7,3495.3,0.80515316]
["bitfinex","ETHUSD",1721178812782,3.205,3496.7,3495.3,3.70151304]
["bitfinex","ETHUSD",1721178812977,3.205,3496.7,3495.3,3.6443078]
["bitfinex","ETHUSD",1721178813201,3.205,3496.7,3495.3,0.7833278]
["bitfinex","ETHUSD",1721178813202,2.85997,3496.6,3495.3,0.7833278]
["bitfinex","ETHUSD",1721178813401,3.205,3496.7,3495.3,0.7833278]
["bitfinex","ETHUSD",1721178813702,3.205,3496.7,3495.4,0.82054678]
["bitfinex","ETHUSD",1721178813868,3.205,3496.7,3495.5,0.03524356]
["bitfinex","ETHUSD",1721178815220,2.86006,3496.5,3495.5,0.03524356]
["bitfinex","ETHUSD",1721178815724,2.85992,3496.6,3495.1,3.0]
["bitfinex","ETHUSD",1721178815929,2.85992,3496.6,3495.6,0.03512057]
["bitfinex","ETHUSD",1721178816129,3.205,3496.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721178816297,3.205,3496.7,3495.7,0.03511615]
["bitfinex","ETHUSD",1721178816502,6.06484,3496.7,3495.3,1.173526]
["bitfinex","ETHUSD",1721178816825,6.06484,3496.7,3495.4,0.03512942]
["bitfinex","ETHUSD",1721178816826,3.205,3496.7,3495.4,0.03512942]
["bitfinex","ETHUSD",1721178817599,3.205,3496.7,3495.5,2.2696]
["bitfinex","ETHUSD",1721178817897,3.205,3496.7,3495.6,0.03511173]
["bitfinex","ETHUSD",1721178818110,3.205,3496.7,3495.6,2.89584173]
["bitfinex","ETHUSD",1721178818314,3.205,3497.2,3495.7,1.7]
["bitfinex","ETHUSD",1721178818620,3.205,3497.2,3495.8,0.72164705]
["bitfinex","ETHUSD",1721178819126,3.205,3497.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721178819604,3.205,3497.2,3496.0,0.0350445]
["bitfinex","ETHUSD",1721178819939,3.205,3497.7,3496.3,1.7]
["bitfinex","ETHUSD",1721178820226,3.205,3497.7,3496.5,2.393]
["bitfinex","ETHUSD",1721178820585,3.205,3497.7,3496.6,0.03497728]
["bitfinex","ETHUSD",1721178824237,6.06403,3497.7,3496.6,0.03497728]
["bitfinex","ETHUSD",1721178824602,3.205,3497.7,3496.6,0.03497728]
["bitfinex","ETHUSD",1721178826139,2.8591,3497.6,3496.6,0.03497728]
["bitfinex","ETHUSD",1721178826317,3.46561,3497.5,3496.6,0.03497728]
["bitfinex","ETHUSD",1721178826523,3.205,3497.1,3496.0,5.4603]
["bitfinex","ETHUSD",1721178826737,3.205,3497.1,3496.7,0.03451989]
["bitfinex","ETHUSD",1721178826921,3.205,3497.1,3496.0,5.4603]
["bitfinex","ETHUSD",1721178827103,3.205,3497.1,3496.1,0.03454642]
["bitfinex","ETHUSD",1721178827298,3.205,3497.1,3496.1,1.73454642]
["bitfinex","ETHUSD",1721178827501,3.205,3497.1,3496.2,1.76078464]
["bitfinex","ETHUSD",1721178827697,3.205,3497.1,3496.3,0.03445623]
["bitfinex","ETHUSD",1721178827937,8.38807,3497.1,3496.0,3.0]
["bitfinex","ETHUSD",1721178828135,8.38807,3497.1,3496.4,0.03449425]
["bitfinex","ETHUSD",1721178828310,3.205,3496.6,3495.9,7.4]
["bitfinex","ETHUSD",1721178828513,3.205,3496.6,3495.3,2.3072]
["bitfinex","ETHUSD",1721178828514,3.205,3496.6,3496.0,0.03337167]
["bitfinex","ETHUSD",1721178828709,3.811476,3496.6,3495.3,4.0072]
["bitfinex","ETHUSD",1721178829033,3.811476,3496.6,3495.4,0.03339997]
["bitfinex","ETHUSD",1721178829623,3.205,3496.6,3495.4,2.89427997]
["bitfinex","ETHUSD",1721178830213,3.205,3496.6,3495.4,0.03339997]
["bitfinex","ETHUSD",1721178830419,3.205,3496.6,3495.4,3.03339997]
["bitfinex","ETHUSD",1721178831053,6.06492,3496.6,3495.4,3.03339997]
["bitfinex","ETHUSD",1721178832236,6.06492,3496.6,3495.4,0.03339997]
["bitfinex","ETHUSD",1721178832438,6.06492,3496.6,3495.5,0.47334]
["bitfinex","ETHUSD",1721178832646,2.86001,3496.5,3495.5,0.47334]
["bitfinex","ETHUSD",1721178832807,2.86001,3496.5,3495.6,0.03348664]
["bitfinex","ETHUSD",1721178833005,3.205,3496.6,3495.8,1.7]
["bitfinex","ETHUSD",1721178833508,3.205,3496.6,3495.9,0.0334946]
["bitfinex","ETHUSD",1721178834438,3.205,3496.6,3495.9,0.20684406]
["bitfinex","ETHUSD",1721178835206,3.205,3496.6,3495.9,0.0334946]
["bitfinex","ETHUSD",1721178836350,6.06499,3496.6,3495.9,0.0334946]
["bitfinex","ETHUSD",1721178836714,6.06499,3496.6,3495.3,1.7]
["bitfinex","ETHUSD",1721178837242,6.06499,3496.6,3495.4,0.03365819]
["bitfinex","ETHUSD",1721178838948,6.06499,3496.6,3495.8,1.7]
["bitfinex","ETHUSD",1721178838949,3.205,3496.6,3495.8,1.7]
["bitfinex","ETHUSD",1721178839255,8.38804,3497.1,3495.9,0.17]
["bitfinex","ETHUSD",1721178839413,8.38804,3497.1,3495.9,0.20365553]
["bitfinex","ETHUSD",1721178840428,2.85937,3497.3,3496.2,1.7]
["bitfinex","ETHUSD",1721178840429,2.407,3497.3,3496.2,1.7]
["bitfinex","ETHUSD",1721178840627,2.407,3497.3,3496.3,0.456041]
["bitfinex","ETHUSD",1721178840837,2.407,3497.3,3496.3,0.03362192]
["bitfinex","ETHUSD",1721178842347,3.208,3497.3,3496.3,0.03362192]
["bitfinex","ETHUSD",1721178844470,1.208,3497.3,3496.3,0.03362192]
["bitfinex","ETHUSD",1721178846259,2.85957,3497.1,3496.3,0.03362192]
["bitfinex","ETHUSD",1721178846461,2.8596,3497.0,3496.3,0.03362192]
["bitfinex","ETHUSD",1721178846630,3.208,3496.8,3495.9,0.17]
["bitfinex","ETHUSD",1721178846826,3.208,3496.8,3496.4,0.03241351]
["bitfinex","ETHUSD",1721178847031,3.208,3496.8,3495.9,0.17]
["bitfinex","ETHUSD",1721178847281,2.85943,3497.2,3495.9,0.17]
["bitfinex","ETHUSD",1721178847282,3.208,3497.3,3496.5,0.03240908]
["bitfinex","ETHUSD",1721178847635,3.208,3497.3,3496.1,1.7]
["bitfinex","ETHUSD",1721178847636,3.208,3497.3,3496.1,4.56032]
["bitfinex","ETHUSD",1721178847841,3.208,3497.3,3496.6,0.03235692]
["bitfinex","ETHUSD",1721178848084,3.208,3497.3,3496.2,0.75908]
["bitfinex","ETHUSD",1721178848601,3.208,3497.3,3496.3,0.03237903]
["bitfinex","ETHUSD",1721178848751,3.208,3497.8,3497.0,1.7]
["bitfinex","ETHUSD",1721178848933,3.208,3497.8,3497.1,0.17]
["bitfinex","ETHUSD",1721178849133,3.208,3497.8,3497.2,0.03233924]
["bitfinex","ETHUSD",1721178849344,2.8587,3498.1,3497.2,0.03233924]
["bitfinex","ETHUSD",1721178849665,2.8587,3498.1,3497.1,0.17]
["bitfinex","ETHUSD",1721178850697,2.85902,3497.7,3497.1,0.17]
["bitfinex","ETHUSD",1721178850971,2.85902,3497.7,3496.3,3.0]
["bitfinex","ETHUSD",1721178851198,2.8592,3497.5,3496.3,3.0]
["bitfinex","ETHUSD",1721178851351,2.8592,3497.5,3496.4,0.0323746]
["bitfinex","ETHUSD",1721178851551,5.22417,3497.4,3496.4,0.0323746]
["bitfinex","ETHUSD",1721178851862,2.85974,3496.9,3496.4,0.0323746]
["bitfinex","ETHUSD",1721178852073,2.85992,3496.6,3495.3,7.33]
["bitfinex","ETHUSD",1721178852418,3.208,3496.8,3494.9,4.54625558]
["bitfinex","ETHUSD",1721178852419,2.4041,3496.5,3494.9,4.54625558]
["bitfinex","ETHUSD",1721178852542,2.86009,3496.4,3495.4,0.03016152]
["bitfinex","ETHUSD",1721178852874,2.86009,3496.4,3495.0,1.47376356]
["bitfinex","ETHUSD",1721178853096,2.8604,3496.1,3495.5,0.0301571]
["bitfinex","ETHUSD",1721178853384,2.86042,3496.0,3495.0,1.47376356]
["bitfinex","ETHUSD",1721178853536,2.86042,3496.0,3495.6,0.03015267]
["bitfinex","ETHUSD",1721178853737,6.06819,3496.3,3495.6,0.03015267]
["bitfinex","ETHUSD",1721178853976,6.06819,3496.3,3495.1,1.09985191]
["bitfinex","ETHUSD",1721178854184,6.06819,3496.3,3495.7,0.03014825]
["bitfinex","ETHUSD",1721178854392,3.013,3497.0,3495.1,1.09985191]
["bitfinex","ETHUSD",1721178854393,1.49336996,3497.2,3495.8,2.3515]
["bitfinex","ETHUSD",1721178854683,5.6121,3497.6,3496.2,1.7]
["bitfinex","ETHUSD",1721178854834,5.6121,3497.6,3495.9,0.23515]
["bitfinex","ETHUSD",1721178854835,2.85951,3497.1,3495.9,0.23515]
["bitfinex","ETHUSD",1721178855033,2.85951,3497.1,3496.3,0.03012171]
["bitfinex","ETHUSD",1721178855369,5.6121,3497.6,3495.9,0.23515]
["bitfinex","ETHUSD",1721178855370,2.85936,3497.3,3495.9,0.23515]
["bitfinex","ETHUSD",1721178855572,2.85968,3496.9,3496.4,0.03011729]
["bitfinex","ETHUSD",1721178855881,2.85968,3496.9,3495.9,0.23515]
["bitfinex","ETHUSD",1721178856236,2.85968,3496.9,3496.0,0.03013498]
["bitfinex","ETHUSD",1721178856438,2.85977,3496.8,3496.0,0.03013498]
["bitfinex","ETHUSD",1721178856662,2.85984,3496.7,3496.0,0.03013498]
["bitfinex","ETHUSD",1721178856934,2.85984,3496.7,3495.4,4.7]
["bitfinex","ETHUSD",1721178857164,2.85984,3496.7,3495.5,2.0404111]
["bitfinex","ETHUSD",1721178857348,2.85984,3496.7,3495.5,5.0404111]
["bitfinex","ETHUSD",1721178857888,2.85971,3496.9,3495.8,1.7]
["bitfinex","ETHUSD",1721178858239,2.85971,3496.9,3495.6,3.0]
["bitfinex","ETHUSD",1721178858240,2.85984,3496.7,3495.9,0.0301394]
["bitfinex","ETHUSD",1721178858441,2.85984,3496.7,3495.5,5.010254]
["bitfinex","ETHUSD",1721178858639,2.85984,3496.7,3496.0,0.03013498]
["bitfinex","ETHUSD",1721178858874,5.13383,3496.6,3495.6,3.9061754]
["bitfinex","ETHUSD",1721178859088,2.2739,3496.6,3496.1,0.03013056]
["bitfinex","ETHUSD",1721178859378,2.2739,3496.6,3495.6,3.9061754]
["bitfinex","ETHUSD",1721178859583,2.2739,3496.6,3496.2,0.03012614]
["bitfinex","ETHUSD",1721178859752,2.2739,3496.6,3495.6,3.9061754]
["bitfinex","ETHUSD",1721178859987,2.2739,3496.6,3495.7,0.79179119]
["bitfinex","ETHUSD",1721178860153,5.13383,3496.6,3495.7,0.79179119]
["bitfinex","ETHUSD",1721178860349,2.86002,3496.5,3495.7,0.79179119]
["bitfinex","ETHUSD",1721178860695,2.86008,3496.4,3495.7,0.03014825]
["bitfinex","ETHUSD",1721178861048,2.86008,3496.4,3495.5,2.010254]
["bitfinex","ETHUSD",1721178861251,2.86008,3496.4,3495.8,0.03014383]
["bitfinex","ETHUSD",1721178861457,2.86008,3496.4,3495.5,2.010254]
["bitfinex","ETHUSD",1721178861658,2.86008,3496.4,3495.9,0.0301394]
["bitfinex","ETHUSD",1721178861856,2.86008,3496.4,3495.6,0.2010254]
["bitfinex","ETHUSD",1721178862090,2.86033,3496.1,3496.0,0.03013498]
["bitfinex","ETHUSD",1721178862257,2.86033,3496.1,3495.2,7.33]
["bitfinex","ETHUSD",1721178862590,2.86033,3496.1,3496.0,0.03013498]
["bitfinex","ETHUSD",1721178862797,2.86033,3496.1,3495.0,3.0]
["bitfinex","ETHUSD",1721178863152,2.86033,3496.1,3495.2,0.0303558]
["bitfinex","ETHUSD",1721178863998,2.86003,3496.5,3495.2,0.08757228]
["bitfinex","ETHUSD",1721178864316,2.86003,3496.5,3495.3,0.03035138]
["bitfinex","ETHUSD",1721178864509,2.86009,3496.4,3495.3,0.03035138]
["bitfinex","ETHUSD",1721178864809,2.86,3496.5,3495.4,0.03034695]
["bitfinex","ETHUSD",1721178864956,2.86,3496.5,3495.0,5.86123]
["bitfinex","ETHUSD",1721178865158,4.6809,3496.6,3495.1,0.78648323]
["bitfinex","ETHUSD",1721178865370,4.6809,3496.6,3495.2,2.52290973]
["bitfinex","ETHUSD",1721178865574,2.407,3497.0,3495.7,4.56064]
["bitfinex","ETHUSD",1721178865790,2.407,3497.4,3496.2,1.7]
["bitfinex","ETHUSD",1721178866000,2.407,3497.4,3496.3,0.17]
["bitfinex","ETHUSD",1721178866158,2.407,3497.4,3496.3,0.20030715]
["bitfinex","ETHUSD",1721178867971,2.407,3497.4,3496.9,0.1]
["bitfinex","ETHUSD",1721178868183,2.407,3497.8,3496.9,0.1]
["bitfinex","ETHUSD",1721178868707,2.407,3497.8,3497.0,0.030368]
["bitfinex","ETHUSD",1721178870396,5.26594,3497.8,3497.0,0.030368]
["bitfinex","ETHUSD",1721178872159,2.407,3497.8,3497.0,0.030368]
["bitfinex","ETHUSD",1721178872597,5.26594,3497.8,3497.0,0.030368]
["bitfinex","ETHUSD",1721178874268,2.407,3497.8,3497.0,0.030368]
["bitfinex","ETHUSD",1721178874714,5.26594,3497.8,3497.0,0.030368]
["bitfinex","ETHUSD",1721178875016,2.407,3497.8,3497.0,0.030368]
["bitfinex","ETHUSD",1721178875200,2.85902,3497.7,3497.0,0.030368]
["bitfinex","ETHUSD",1721178875680,2.85902,3497.7,3497.4,0.1]
["bitfinex","ETHUSD",1721178876016,3.671508,3497.7,3497.4,0.1]
["bitfinex","ETHUSD",1721178876414,2.85918,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1721178877439,2.407,3497.8,3497.4,0.1]
["bitfinex","ETHUSD",1721178878436,5.26595,3497.8,3497.4,0.1]
["bitfinex","ETHUSD",1721178881151,2.407,3497.8,3497.4,0.1]
["bitfinex","ETHUSD",1721178884154,5.26561,3498.2,3497.4,0.1]
["bitfinex","ETHUSD",1721178884352,2.85879,3498.0,3497.4,0.1]
["bitfinex","ETHUSD",1721178884588,2.85879,3498.0,3497.5,0.03008105]
["bitfinex","ETHUSD",1721178884790,2.85879,3498.0,3497.4,0.1]
["bitfinex","ETHUSD",1721178885175,2.407,3497.8,3497.4,0.1]
["bitfinex","ETHUSD",1721178886700,2.407,3497.8,3497.5,0.1]
["bitfinex","ETHUSD",1721178888959,2.407,3497.8,3497.6,0.03001307]
["bitfinex","ETHUSD",1721178889200,2.407,3497.8,3497.5,0.1]
["bitfinex","ETHUSD",1721178889401,2.407,3497.8,3497.6,0.03001307]
["bitfinex","ETHUSD",1721178889991,2.407,3498.2,3497.6,0.03001307]
["bitfinex","ETHUSD",1721178890523,4.42077813,3499.0,3497.6,1.73001307]
["bitfinex","ETHUSD",1721178890524,2.85812,3498.8,3497.6,1.73001307]
["bitfinex","ETHUSD",1721178890811,1.56277813,3499.0,3497.7,0.19300131]
["bitfinex","ETHUSD",1721178890812,2.407,3498.5,3497.7,0.19300131]
["bitfinex","ETHUSD",1721178891355,5.26537,3498.5,3497.7,0.22299408]
["bitfinex","ETHUSD",1721178892129,2.407,3498.5,3497.7,0.02999277]
["bitfinex","ETHUSD",1721178892614,2.407,3498.5,3497.5,0.1]
["bitfinex","ETHUSD",1721178892615,2.407,3498.5,3497.8,0.02993187]
["bitfinex","ETHUSD",1721178892978,2.407,3498.5,3497.5,0.1]
["bitfinex","ETHUSD",1721178893310,5.26539,3498.5,3497.6,0.02994071]
["bitfinex","ETHUSD",1721178893488,5.26539,3498.5,3497.6,0.22293478]
["bitfinex","ETHUSD",1721178893685,2.407,3498.5,3497.6,0.22293478]
["bitfinex","ETHUSD",1721178894715,2.407,3498.5,3497.8,0.1]
["bitfinex","ETHUSD",1721178895101,2.407,3498.5,3497.9,0.02992746]
["bitfinex","ETHUSD",1721178895539,2.407,3498.5,3497.8,0.1]
["bitfinex","ETHUSD",1721178895834,2.85847,3498.4,3497.9,0.02992746]
["bitfinex","ETHUSD",1721178896342,2.85853,3498.3,3497.8,0.1]
["bitfinex","ETHUSD",1721178896636,2.407,3498.5,3497.9,0.02992746]
["bitfinex","ETHUSD",1721178896828,5.26538,3498.5,3497.9,0.02992746]
["bitfinex","ETHUSD",1721178896995,5.26538,3498.5,3497.8,0.1]
["bitfinex","ETHUSD",1721178897191,5.26538,3498.5,3497.9,0.02992746]
["bitfinex","ETHUSD",1721178897397,5.26538,3498.5,3497.8,0.1]
["bitfinex","ETHUSD",1721178897611,5.26538,3498.5,3497.9,0.02992746]
["bitfinex","ETHUSD",1721178897818,2.407,3498.5,3497.8,0.1]
["bitfinex","ETHUSD",1721178898211,2.407,3498.5,3497.9,0.02992746]
["bitfinex","ETHUSD",1721178898539,2.85869,3498.1,3497.8,0.1]
["bitfinex","ETHUSD",1721178898689,5.26569,3498.1,3497.8,0.1]
["bitfinex","ETHUSD",1721178899115,2.85879,3498.0,3497.8,0.1]
["bitfinex","ETHUSD",1721178900899,2.407,3498.1,3497.8,0.1]
["bitfinex","ETHUSD",1721178901438,5.7177,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1721178901757,9.257836,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1721178903048,5.30065,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1721178903209,2.85885,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1721178904146,5.26575,3498.1,3497.8,0.1]
["bitfinex","ETHUSD",1721178904335,6.76035945,3498.6,3497.8,0.1]
["bitfinex","ETHUSD",1721178904662,5.26536,3498.6,3497.8,0.1]
["bitfinex","ETHUSD",1721178905550,2.85837,3498.5,3497.8,0.1]
["bitfinex","ETHUSD",1721178905727,3.670721,3498.5,3497.8,0.1]
["bitfinex","ETHUSD",1721178906051,2.85861,3498.2,3497.8,0.1]
["bitfinex","ETHUSD",1721178906253,5.26545,3498.4,3497.8,0.1]
["bitfinex","ETHUSD",1721178906462,5.26545,3498.4,3497.9,0.02990316]
["bitfinex","ETHUSD",1721178906664,5.26545,3498.4,3497.8,0.1]
["bitfinex","ETHUSD",1721178906967,2.85861,3498.2,3497.8,0.1]
["bitfinex","ETHUSD",1721178907166,5.2655,3498.4,3497.8,0.1]
["bitfinex","ETHUSD",1721178907333,5.2655,3498.4,3497.9,0.02990316]
["bitfinex","ETHUSD",1721178907533,5.2655,3498.4,3497.8,0.1]
["bitfinex","ETHUSD",1721178907945,2.85858,3498.3,3497.8,0.1]
["bitfinex","ETHUSD",1721178908366,2.85861,3498.2,3497.8,0.1]
["bitfinex","ETHUSD",1721178908653,2.85878,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178908873,2.407,3498.5,3497.9,0.1]
["bitfinex","ETHUSD",1721178909037,5.26537,3498.5,3497.9,0.1]
["bitfinex","ETHUSD",1721178909666,2.407,3498.5,3497.9,0.1]
["bitfinex","ETHUSD",1721178910433,3.3690298,3498.5,3497.9,0.1]
["bitfinex","ETHUSD",1721178910634,2.85848,3498.4,3497.9,0.1]
["bitfinex","ETHUSD",1721178911171,2.85875,3498.1,3497.9,0.1]
["bitfinex","ETHUSD",1721178911355,8.12454,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178911567,6.762648,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178911754,9.62325176,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178912262,9.76525176,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178912473,5.40777,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178913264,9.09319,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178915385,10.49225535,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178915562,8.99319,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178916608,10.49223904,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178916762,9.66558658,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178917181,8.16654,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178917380,9.66557957,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178917903,8.16654,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178918402,6.80682712,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178918608,4.49982712,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178918962,7.35859712,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178919167,4.49982712,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178919367,3.00077,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178919567,4.49978701,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178920228,1.64101701,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178920507,0.142,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178922016,3.00077,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178922422,7.35855701,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178922726,8.51515794,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178922923,8.51519371,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178923423,7.01597774,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178926313,5.85954,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178928135,1.64124537,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178928342,0.142,3498.0,3497.9,0.1]
["bitfinex","ETHUSD",1721178928506,0.142,3498.0,3497.9,0.12804545]
["bitfinex","ETHUSD",1721178929341,3.96977813,3499.0,3498.8,2.495]
["bitfinex","ETHUSD",1721178929342,1.56277813,3499.0,3498.8,2.495]
["bitfinex","ETHUSD",1721178929565,1.56277813,3499.0,3498.9,0.4195]
["bitfinex","ETHUSD",1721178929720,1.56277813,3499.0,3498.9,0.4474573]
["bitfinex","ETHUSD",1721178931702,1.56277813,3499.0,3498.9,0.47129841]
["bitfinex","ETHUSD",1721178932403,1.56277813,3499.0,3498.9,6.34233841]
["bitfinex","ETHUSD",1721178932641,1.56277813,3499.0,3498.9,15.20377841]
["bitfinex","ETHUSD",1721178932942,1.56277813,3499.0,3498.9,16.90377841]
["bitfinex","ETHUSD",1721178933138,1.56277813,3499.0,3498.9,14.04573841]
["bitfinex","ETHUSD",1721178933639,0.0008,3500.0,3499.9,1.7]
["bitfinex","ETHUSD",1721178933939,0.0008,3500.0,3499.9,1.9217474]
["bitfinex","ETHUSD",1721178934799,0.005,3500.2,3500.1,5.87006]
["bitfinex","ETHUSD",1721178935000,0.005,3500.2,3500.1,0.0517372]
["bitfinex","ETHUSD",1721178935437,0.005,3500.2,3499.9,4.9111]
["bitfinex","ETHUSD",1721178935649,0.005,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1721178935812,0.005,3500.2,3500.1,10.08682423]
["bitfinex","ETHUSD",1721178936006,0.005,3500.2,3500.1,13.15156143]
["bitfinex","ETHUSD",1721178936408,0.005,3500.6,3500.5,7.56973]
["bitfinex","ETHUSD",1721178936640,0.005,3500.6,3500.5,9.4714468]
["bitfinex","ETHUSD",1721178936949,0.005,3500.6,3500.5,3.0517168]
["bitfinex","ETHUSD",1721178937135,0.005,3500.6,3500.5,2.22688848]
["bitfinex","ETHUSD",1721178937519,0.005,3500.6,3500.5,8.09661848]
["bitfinex","ETHUSD",1721178937720,0.005,3500.6,3500.5,5.22688848]
["bitfinex","ETHUSD",1721178937937,0.005,3500.6,3500.5,0.52688848]
["bitfinex","ETHUSD",1721178938111,0.005,3500.6,3500.5,0.0517168]
["bitfinex","ETHUSD",1721178938510,0.1494963,3501.3,3501.2,7.56916]
["bitfinex","ETHUSD",1721178938711,0.1494963,3501.3,3501.2,13.42532]
["bitfinex","ETHUSD",1721178938947,0.1494963,3501.3,3501.2,13.89905961]
["bitfinex","ETHUSD",1721178939273,0.1494963,3501.3,3501.2,6.48673961]
["bitfinex","ETHUSD",1721178939569,0.1494963,3501.3,3501.2,12.56765809]
["bitfinex","ETHUSD",1721178939726,0.1494963,3501.3,3501.2,13.54145809]
["bitfinex","ETHUSD",1721178939921,0.1494963,3501.3,3501.2,16.39761809]
["bitfinex","ETHUSD",1721178940121,0.1494963,3501.3,3501.2,16.80215329]
["bitfinex","ETHUSD",1721178940324,2.407,3502.8,3502.0,1.7]
["bitfinex","ETHUSD",1721178940642,2.407,3502.8,3502.1,0.22036312]
["bitfinex","ETHUSD",1721178941412,5.26187,3502.8,3502.1,0.22036312]
["bitfinex","ETHUSD",1721178941742,2.407,3502.8,3502.1,0.22036312]
["bitfinex","ETHUSD",1721178941947,2.85508,3502.6,3502.1,0.05036312]
["bitfinex","ETHUSD",1721178942150,2.407,3502.8,3502.1,0.05036312]
["bitfinex","ETHUSD",1721178942350,2.407,3502.8,3502.1,1.7]
["bitfinex","ETHUSD",1721178942573,2.407,3502.8,3502.2,0.05025272]
["bitfinex","ETHUSD",1721178942871,2.85504,3502.6,3502.2,0.05025272]
["bitfinex","ETHUSD",1721178943214,5.2619,3502.8,3502.1,1.7]
["bitfinex","ETHUSD",1721178943415,2.407,3502.8,3502.2,0.0502106]
["bitfinex","ETHUSD",1721178943616,2.4722,3503.3,3502.2,0.22523166]
["bitfinex","ETHUSD",1721178943856,2.4722,3503.3,3502.2,1.92523166]
["bitfinex","ETHUSD",1721178944622,2.85453,3503.2,3502.2,1.92523166]
["bitfinex","ETHUSD",1721178944960,2.4722,3503.3,3502.2,4.93823166]
["bitfinex","ETHUSD",1721178945188,2.157,3503.4,3502.2,9.46213166]
["bitfinex","ETHUSD",1721178945360,2.407,3504.3,3503.4,4.713]
["bitfinex","ETHUSD",1721178945524,2.407,3503.9,3503.0,1.7]
["bitfinex","ETHUSD",1721178945729,2.407,3503.9,3503.5,0.05010581]
["bitfinex","ETHUSD",1721178945924,2.407,3503.9,3503.0,1.7]
["bitfinex","ETHUSD",1721178946225,0.005,3504.5,3503.0,1.7]
["bitfinex","ETHUSD",1721178946226,0.005,3504.5,3503.4,1.7]
["bitfinex","ETHUSD",1721178946423,2.407,3504.4,3503.5,0.04994796]
["bitfinex","ETHUSD",1721178946653,0.005,3504.5,3503.6,0.1749948]
["bitfinex","ETHUSD",1721178946654,2.407,3504.0,3503.6,0.1749948]
["bitfinex","ETHUSD",1721178946869,2.85847,3504.5,3503.8,1.7]
["bitfinex","ETHUSD",1721178946870,0.005,3504.5,3503.8,1.7]
["bitfinex","ETHUSD",1721178947224,0.005,3504.5,3503.9,0.04992761]
["bitfinex","ETHUSD",1721178947964,0.005,3504.5,3503.6,0.1749948]
["bitfinex","ETHUSD",1721178948171,2.407,3504.3,3504.0,0.04825629]
["bitfinex","ETHUSD",1721178948376,2.407,3504.3,3503.1,1.7]
["bitfinex","ETHUSD",1721178948581,2.412,3504.5,3504.1,0.0482512]
["bitfinex","ETHUSD",1721178948872,2.412,3504.5,3503.8,1.7]
["bitfinex","ETHUSD",1721178949031,2.412,3504.5,3503.9,0.17]
["bitfinex","ETHUSD",1721178949235,2.412,3504.5,3504.0,0.04825629]
["bitfinex","ETHUSD",1721178949723,2.407,3504.1,3504.0,0.04825629]
["bitfinex","ETHUSD",1721178950124,2.407,3504.1,3503.4,1.7]
["bitfinex","ETHUSD",1721178950380,0.005,3504.5,3504.0,4.76125629]
["bitfinex","ETHUSD",1721178950536,0.005,3504.5,3504.2,1.7]
["bitfinex","ETHUSD",1721178950937,0.005,3504.5,3504.3,0.04603274]
["bitfinex","ETHUSD",1721178951380,0.005,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721178951656,0.005,3504.5,3504.3,0.04603274]
["bitfinex","ETHUSD",1721178951657,0.005,3504.5,3504.3,1.74603274]
["bitfinex","ETHUSD",1721178951831,0.005,3504.5,3504.4,0.04602239]
["bitfinex","ETHUSD",1721178952102,5.0,3505.0,3504.7,1.7]
["bitfinex","ETHUSD",1721178952103,0.0001,3505.0,3504.7,1.7]
["bitfinex","ETHUSD",1721178952626,0.0001,3505.0,3504.4,0.89677749]
["bitfinex","ETHUSD",1721178952627,0.0001,3505.0,3504.8,0.04598627]
["bitfinex","ETHUSD",1721178952904,2.85319,3505.0,3504.2,2.69]
["bitfinex","ETHUSD",1721178953107,0.0001,3505.0,3504.9,0.04438581]
["bitfinex","ETHUSD",1721178953321,0.0001,3505.0,3504.0,3.0]
["bitfinex","ETHUSD",1721178953460,2.407,3504.9,3504.2,0.66115286]
["bitfinex","ETHUSD",1721178953661,2.407,3504.9,3504.3,0.04441633]
["bitfinex","ETHUSD",1721178954161,0.0001,3505.0,3504.4,1.0]
["bitfinex","ETHUSD",1721178954285,8.11396,3504.5,3504.4,1.0]
["bitfinex","ETHUSD",1721178954878,5.26047,3504.5,3504.4,1.0]
["bitfinex","ETHUSD",1721178955086,8.11396,3504.5,3504.4,1.0]
["bitfinex","ETHUSD",1721178956030,5.26047,3504.5,3504.4,1.0]
["bitfinex","ETHUSD",1721178956882,8.11394,3504.5,3504.4,1.0]
["bitfinex","ETHUSD",1721178957202,14.416732,3504.5,3504.4,1.0]
["bitfinex","ETHUSD",1721178957397,2.85438,3503.4,3502.7,7.33]
["bitfinex","ETHUSD",1721178957736,2.407,3503.3,3502.5,1.7]
["bitfinex","ETHUSD",1721178957882,2.85366,3504.3,3502.5,1.7]
["bitfinex","ETHUSD",1721178957883,2.407,3503.7,3502.9,1.7]
["bitfinex","ETHUSD",1721178958284,2.407,3503.7,3503.0,0.03915319]
["bitfinex","ETHUSD",1721178958524,5.26118,3503.7,3503.1,0.17391532]
["bitfinex","ETHUSD",1721178959213,2.407,3504.1,3503.1,0.17391532]
["bitfinex","ETHUSD",1721178959421,2.407,3504.1,3503.4,1.7]
["bitfinex","ETHUSD",1721178959626,5.26082,3504.1,3503.4,1.7]
["bitfinex","ETHUSD",1721178959923,0.0001,3505.0,3503.4,1.7]
["bitfinex","ETHUSD",1721178959924,0.0001,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721178960341,0.0001,3505.0,3504.5,0.03791371]
["bitfinex","ETHUSD",1721178960484,2.407,3504.6,3503.7,3.0]
["bitfinex","ETHUSD",1721178960690,2.407,3504.6,3503.4,1.89130583]
["bitfinex","ETHUSD",1721178960915,2.407,3504.6,3503.8,1.73794932]
["bitfinex","ETHUSD",1721178961124,2.407,3504.6,3503.9,0.17379493]
["bitfinex","ETHUSD",1721178961324,2.47,3504.9,3504.2,1.7]
["bitfinex","ETHUSD",1721178961590,2.4071,3505.0,3504.2,1.7]
["bitfinex","ETHUSD",1721178961806,2.4071,3505.0,3504.6,1.7]
["bitfinex","ETHUSD",1721178961807,0.0001,3505.0,3504.6,1.7]
["bitfinex","ETHUSD",1721178962202,0.0001,3505.0,3504.7,0.03790353]
["bitfinex","ETHUSD",1721178962403,0.0001,3505.0,3504.8,0.17379035]
["bitfinex","ETHUSD",1721178962917,0.0001,3505.0,3504.9,0.03789336]
["bitfinex","ETHUSD",1721178964037,0.0001,3505.0,3504.9,2.89103336]
["bitfinex","ETHUSD",1721178964264,0.0546317,3505.9,3505.3,1.7]
["bitfinex","ETHUSD",1721178964956,0.0546317,3505.9,3505.4,0.03786794]
["bitfinex","ETHUSD",1721178965336,0.0546317,3505.9,3505.4,0.21165473]
["bitfinex","ETHUSD",1721178966947,0.0546317,3505.9,3505.7,1.7]
["bitfinex","ETHUSD",1721178967136,0.0546317,3505.9,3505.5,3.563]
["bitfinex","ETHUSD",1721178967343,2.87044,3507.0,3506.6,1.7]
["bitfinex","ETHUSD",1721178967344,0.019,3507.0,3506.6,1.7]
["bitfinex","ETHUSD",1721178967659,2.85169,3506.7,3506.0,2.85]
["bitfinex","ETHUSD",1721178967948,2.4974,3506.9,3504.8,0.17379035]
["bitfinex","ETHUSD",1721178967949,2.85188,3506.5,3504.8,0.17379035]
["bitfinex","ETHUSD",1721178968260,2.85188,3506.5,3504.5,1.9739]
["bitfinex","ETHUSD",1721178968261,2.85005,3508.8,3504.5,1.9739]
["bitfinex","ETHUSD",1721178968262,2.84997,3508.9,3505.0,1.7]
["bitfinex","ETHUSD",1721178968471,2.3766,3509.5,3508.1,2.85054]
["bitfinex","ETHUSD",1721178968664,1.9,3510.0,3507.2,3.38]
["bitfinex","ETHUSD",1721178968665,3.47967378,3509.9,3508.5,1.7]
["bitfinex","ETHUSD",1721178968945,2.4245,3509.7,3507.6,1.7]
["bitfinex","ETHUSD",1721178969157,5.27375,3509.7,3507.6,1.7]
["bitfinex","ETHUSD",1721178969303,3.47967378,3509.9,3508.7,1.7]
["bitfinex","ETHUSD",1721178969304,0.09967378,3509.9,3508.7,1.7]
["bitfinex","ETHUSD",1721178969505,0.09967378,3509.9,3508.8,0.17]
["bitfinex","ETHUSD",1721178969506,0.40455623,3509.8,3508.8,0.17]
["bitfinex","ETHUSD",1721178969942,0.40455623,3509.8,3508.8,3.013]
["bitfinex","ETHUSD",1721178970156,0.40455623,3509.8,3509.7,3.013]
["bitfinex","ETHUSD",1721178970502,0.69073551,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1721178970625,0.1494963,3511.6,3511.4,1.7]
["bitfinex","ETHUSD",1721178970827,0.1494963,3511.6,3511.0,4.55]
["bitfinex","ETHUSD",1721178971051,0.1494963,3511.6,3511.5,0.03592485]
["bitfinex","ETHUSD",1721178971247,0.1494963,3511.6,3510.5,1.7]
["bitfinex","ETHUSD",1721178971548,3.38,3511.4,3510.0,4.54]
["bitfinex","ETHUSD",1721178971764,3.38,3511.4,3510.6,0.03597046]
["bitfinex","ETHUSD",1721178971765,2.84841,3510.8,3510.6,0.03597046]
["bitfinex","ETHUSD",1721178971953,2.84841,3510.8,3508.4,3.34311385]
["bitfinex","ETHUSD",1721178971954,2.84897,3510.1,3508.5,1.7]
["bitfinex","ETHUSD",1721178972155,2.84897,3510.1,3508.4,0.49288385]
["bitfinex","ETHUSD",1721178972156,6.22897,3510.1,3509.0,1.7]
["bitfinex","ETHUSD",1721178972377,2.4959,3511.0,3509.0,1.7]
["bitfinex","ETHUSD",1721178972679,2.4959,3511.0,3508.4,0.49288385]
["bitfinex","ETHUSD",1721178972680,2.84941,3509.5,3508.4,0.49288385]
["bitfinex","ETHUSD",1721178972875,3.38,3509.1,3508.4,0.49288385]
["bitfinex","ETHUSD",1721178973072,3.006041,3509.4,3508.1,1.7]
["bitfinex","ETHUSD",1721178973454,2.8499,3508.9,3508.1,1.7]
["bitfinex","ETHUSD",1721178973771,2.8499,3508.9,3508.8,0.30883252]
["bitfinex","ETHUSD",1721178974765,2.84966,3509.2,3508.8,0.30883252]
["bitfinex","ETHUSD",1721178974947,2.3831,3509.4,3508.8,0.30883252]
["bitfinex","ETHUSD",1721178975340,2.84957,3509.3,3508.8,0.30883252]
["bitfinex","ETHUSD",1721178975560,2.84957,3509.3,3509.2,0.30883252]
["bitfinex","ETHUSD",1721178975964,3.487,3510.5,3509.2,0.30883252]
["bitfinex","ETHUSD",1721178976274,2.2557,3511.7,3510.5,1.7]
["bitfinex","ETHUSD",1721178976440,2.2557,3511.7,3509.4,5.863]
["bitfinex","ETHUSD",1721178976441,0.24051963,3511.5,3510.4,1.7]
["bitfinex","ETHUSD",1721178976766,0.24051963,3511.5,3509.4,3.15883252]
["bitfinex","ETHUSD",1721178977005,2.84812,3511.1,3509.4,3.15883252]
["bitfinex","ETHUSD",1721178977807,2.84812,3511.1,3509.4,4.85883252]
["bitfinex","ETHUSD",1721178977983,2.2557,3511.7,3509.9,1.7]
["bitfinex","ETHUSD",1721178977984,2.9971963,3511.6,3509.9,1.7]
["bitfinex","ETHUSD",1721178978199,1.15874463,3511.5,3510.0,0.626616]
["bitfinex","ETHUSD",1721178978996,1.15874463,3511.5,3509.2,1.7]
["bitfinex","ETHUSD",1721178979297,1.15874463,3511.5,3507.9,2.85069]
["bitfinex","ETHUSD",1721178979298,6.85430463,3511.5,3511.4,0.30883252]
["bitfinex","ETHUSD",1721178979495,9.70208463,3511.5,3511.4,0.30883252]
["bitfinex","ETHUSD",1721178979655,6.85430463,3511.5,3511.4,0.30883252]
["bitfinex","ETHUSD",1721178979989,4.00652463,3511.5,3511.4,0.30883252]
["bitfinex","ETHUSD",1721178980161,0.1494963,3511.6,3511.4,0.30883252]
["bitfinex","ETHUSD",1721178981093,0.1494963,3511.6,3511.5,0.30883252]
["bitfinex","ETHUSD",1721178981789,0.1494963,3511.6,3511.5,0.34143743]
["bitfinex","ETHUSD",1721178983533,2.9971963,3511.6,3511.5,0.34143743]
["bitfinex","ETHUSD",1721178983980,2.9971963,3511.6,3511.5,0.30883252]
["bitfinex","ETHUSD",1721178984163,8.48851593,3511.6,3511.5,0.30883252]
["bitfinex","ETHUSD",1721178984363,11.33621593,3511.6,3511.5,0.30883252]
["bitfinex","ETHUSD",1721178984804,2.84837,3510.8,3509.2,1.7]
["bitfinex","ETHUSD",1721178985097,2.84906,3510.0,3509.5,0.02847663]
["bitfinex","ETHUSD",1721178985394,2.3439,3511.0,3509.5,0.02847663]
["bitfinex","ETHUSD",1721178985395,2.84865,3510.5,3509.5,0.02847663]
["bitfinex","ETHUSD",1721178985597,2.84889,3510.2,3508.8,1.7]
["bitfinex","ETHUSD",1721178985766,2.84889,3510.2,3507.6,2.85089]
["bitfinex","ETHUSD",1721178985767,2.3439,3511.0,3509.6,1.7]
["bitfinex","ETHUSD",1721178985967,2.84834,3510.9,3509.6,1.7]
["bitfinex","ETHUSD",1721178986199,2.84853,3510.6,3509.7,0.02846648]
["bitfinex","ETHUSD",1721178986380,2.84861,3510.5,3509.7,0.02846648]
["bitfinex","ETHUSD",1721178986703,2.3439,3511.0,3509.8,0.02846141]
["bitfinex","ETHUSD",1721178986704,5.1921,3511.0,3509.8,0.02846141]
["bitfinex","ETHUSD",1721178986900,2.3439,3511.0,3510.5,1.7]
["bitfinex","ETHUSD",1721178987064,2.84778,3511.5,3510.5,1.7]
["bitfinex","ETHUSD",1721178987269,2.84778,3511.5,3510.6,0.02842085]
["bitfinex","ETHUSD",1721178987988,0.1494963,3511.6,3510.6,0.02842085]
["bitfinex","ETHUSD",1721178987989,0.1494963,3511.6,3510.9,4.701]
["bitfinex","ETHUSD",1721178988391,0.1494963,3511.6,3511.0,0.02852657]
["bitfinex","ETHUSD",1721178988700,0.1494963,3511.6,3511.3,1.7]
["bitfinex","ETHUSD",1721178988900,0.1494963,3511.6,3511.3,4.7579462]
["bitfinex","ETHUSD",1721178989104,0.1494963,3511.6,3511.4,0.0285063]
["bitfinex","ETHUSD",1721178989308,0.1494963,3511.6,3511.5,3.001]
["bitfinex","ETHUSD",1721178989511,0.1494963,3511.6,3511.5,6.57950124]
["bitfinex","ETHUSD",1721178989723,0.0565583,3512.9,3512.1,3.001]
["bitfinex","ETHUSD",1721178989927,0.0565583,3512.9,3512.5,1.7]
["bitfinex","ETHUSD",1721178990231,0.0565583,3512.9,3512.2,0.02846578]
["bitfinex","ETHUSD",1721178990376,0.0565583,3512.9,3512.6,0.02844552]
["bitfinex","ETHUSD",1721178990572,0.0565583,3512.9,3512.1,1.7]
["bitfinex","ETHUSD",1721178990822,0.0565583,3512.9,3512.7,0.02844046]
["bitfinex","ETHUSD",1721178991118,0.0565583,3512.9,3512.8,0.02843539]
["bitfinex","ETHUSD",1721178991619,0.0565583,3512.9,3512.8,1.7]
["bitfinex","ETHUSD",1721178991824,0.0565583,3512.9,3512.8,4.701]
["bitfinex","ETHUSD",1721178992037,0.0565583,3512.9,3512.8,1.72843539]
["bitfinex","ETHUSD",1721178992397,0.0565583,3512.9,3512.8,2.20137893]
["bitfinex","ETHUSD",1721178992601,2.26061,3514.1,3513.3,1.7]
["bitfinex","ETHUSD",1721178992911,2.26061,3514.1,3513.4,0.02840502]
["bitfinex","ETHUSD",1721178993337,2.3806,3514.3,3513.4,0.02840502]
["bitfinex","ETHUSD",1721178993956,2.3806,3514.3,3513.8,1.7]
["bitfinex","ETHUSD",1721178994296,2.3806,3514.3,3513.9,0.02837972]
["bitfinex","ETHUSD",1721178994615,2.84526,3514.7,3513.9,0.02837972]
["bitfinex","ETHUSD",1721178994830,0.05,3515.0,3514.3,1.7]
["bitfinex","ETHUSD",1721178995350,0.05,3515.0,3514.6,1.7]
["bitfinex","ETHUSD",1721178995844,0.05,3515.0,3514.7,0.02792429]
["bitfinex","ETHUSD",1721178996197,2.4968,3514.9,3514.7,0.02792429]
["bitfinex","ETHUSD",1721178996404,5.95984963,3514.8,3514.7,0.02792429]
["bitfinex","ETHUSD",1721178996641,5.95984963,3514.8,3513.2,2.84]
["bitfinex","ETHUSD",1721178996642,2.84598,3513.8,3513.2,2.84]
["bitfinex","ETHUSD",1721178996924,3.487,3514.3,3513.3,0.02542653]
["bitfinex","ETHUSD",1721178997476,2.84585,3513.9,3513.2,2.84]
["bitfinex","ETHUSD",1721178997779,2.84592,3513.8,3513.2,2.84]
["bitfinex","ETHUSD",1721178998066,2.84592,3513.8,3511.5,0.2862]
["bitfinex","ETHUSD",1721178998067,3.487,3513.6,3512.0,1.7]
["bitfinex","ETHUSD",1721178998287,2.84681,3512.7,3511.6,1.7]
["bitfinex","ETHUSD",1721178998438,2.84681,3512.7,3511.4,2.84]
["bitfinex","ETHUSD",1721178998439,2.4968,3512.8,3511.4,2.84]
["bitfinex","ETHUSD",1721178998762,2.53503989,3512.2,3511.4,2.84]
["bitfinex","ETHUSD",1721178998966,2.4968,3512.8,3511.4,3.294]
["bitfinex","ETHUSD",1721178998967,2.84733,3512.1,3511.4,3.294]
["bitfinex","ETHUSD",1721178999175,2.84738,3512.0,3511.4,3.294]
["bitfinex","ETHUSD",1721178999337,5.3436,3512.8,3511.4,2.84]
["bitfinex","ETHUSD",1721178999338,2.84769,3511.7,3511.4,2.84]
["bitfinex","ETHUSD",1721178999545,2.84772,3511.6,3511.4,2.84]
["bitfinex","ETHUSD",1721178999876,2.4968,3512.8,3511.4,2.84]
["bitfinex","ETHUSD",1721179000161,2.84681,3512.7,3511.4,4.54]
["bitfinex","ETHUSD",1721179000389,2.4968,3512.8,3511.5,0.51095261]
["bitfinex","ETHUSD",1721179000525,2.4968,3512.8,3511.8,1.7]
["bitfinex","ETHUSD",1721179000967,2.84632,3513.4,3511.8,1.7]
["bitfinex","ETHUSD",1721179001168,2.2572,3513.5,3512.2,1.7]
["bitfinex","ETHUSD",1721179001531,2.84632,3513.4,3512.2,1.7]
["bitfinex","ETHUSD",1721179001734,2.84632,3513.4,3512.3,0.17]
["bitfinex","ETHUSD",1721179001968,2.2572,3513.5,3512.3,0.17]
["bitfinex","ETHUSD",1721179001969,2.84632,3513.3,3512.3,0.17]
["bitfinex","ETHUSD",1721179002140,5.10337,3513.5,3512.3,0.17]
["bitfinex","ETHUSD",1721179002355,2.2572,3513.5,3512.3,0.17]
["bitfinex","ETHUSD",1721179002661,2.2572,3513.5,3512.6,1.7]
["bitfinex","ETHUSD",1721179002869,2.2572,3513.5,3512.7,0.17]
["bitfinex","ETHUSD",1721179003184,1.8572,3513.5,3512.7,1.87]
["bitfinex","ETHUSD",1721179003458,2.84592,3513.8,3512.7,1.87]
["bitfinex","ETHUSD",1721179003663,2.84592,3513.8,3512.8,0.187]
["bitfinex","ETHUSD",1721179004561,2.84507,3514.9,3513.2,1.7]
["bitfinex","ETHUSD",1721179004738,2.84507,3514.9,3512.8,0.187]
["bitfinex","ETHUSD",1721179004739,2.84503,3514.9,3513.6,1.7]
["bitfinex","ETHUSD",1721179004926,2.84503,3514.9,3513.7,0.05690918]
["bitfinex","ETHUSD",1721179005132,2.84515,3514.8,3513.8,0.17569092]
["bitfinex","ETHUSD",1721179005367,0.05,3515.0,3513.2,5.84639]
["bitfinex","ETHUSD",1721179005368,2.84567,3514.2,3513.2,1.7]
["bitfinex","ETHUSD",1721179005534,2.84559,3514.2,3512.6,1.7]
["bitfinex","ETHUSD",1721179006266,2.84516,3514.8,3512.6,1.7]
["bitfinex","ETHUSD",1721179006267,2.84587,3513.9,3512.6,1.7]
["bitfinex","ETHUSD",1721179006479,5.15288,3514.1,3512.5,2.84]
["bitfinex","ETHUSD",1721179006480,2.84594,3513.8,3512.5,2.84]
["bitfinex","ETHUSD",1721179006776,2.84638,3513.3,3512.5,2.84]
["bitfinex","ETHUSD",1721179006924,2.84616,3513.5,3512.5,2.84]
["bitfinex","ETHUSD",1721179007327,0.515314,3513.8,3512.5,2.84]
["bitfinex","ETHUSD",1721179007527,2.84642,3513.2,3512.5,2.84]
["bitfinex","ETHUSD",1721179007827,2.84624,3513.4,3512.5,2.84]
["bitfinex","ETHUSD",1721179008031,2.84668,3512.9,3512.2,1.7]
["bitfinex","ETHUSD",1721179008260,2.8468,3512.8,3511.6,1.7]
["bitfinex","ETHUSD",1721179008459,2.4915,3513.2,3511.3,0.2862]
["bitfinex","ETHUSD",1721179008677,2.4915,3513.2,3511.6,1.7]
["bitfinex","ETHUSD",1721179008678,2.84696,3512.6,3511.6,1.7]
["bitfinex","ETHUSD",1721179008840,2.84687,3512.7,3511.6,1.7]
["bitfinex","ETHUSD",1721179009048,3.025284,3513.2,3511.6,1.7]
["bitfinex","ETHUSD",1721179009049,2.84692,3512.6,3511.6,1.7]
["bitfinex","ETHUSD",1721179009266,2.84692,3512.6,3511.4,0.78272]
["bitfinex","ETHUSD",1721179010160,2.3208,3514.9,3513.9,1.7]
["bitfinex","ETHUSD",1721179010459,2.84521,3514.7,3513.4,1.7]
["bitfinex","ETHUSD",1721179010645,0.05,3515.0,3513.5,0.17]
["bitfinex","ETHUSD",1721179010848,0.05,3515.0,3513.8,1.7]
["bitfinex","ETHUSD",1721179011276,0.05,3515.0,3514.3,1.7]
["bitfinex","ETHUSD",1721179011734,0.05,3515.0,3514.4,0.0465859]
["bitfinex","ETHUSD",1721179012143,0.05,3515.0,3514.9,1.7]
["bitfinex","ETHUSD",1721179012491,0.05,3515.0,3514.9,1.87]
["bitfinex","ETHUSD",1721179012633,0.05,3515.0,3514.9,1.7]
["bitfinex","ETHUSD",1721179013561,0.05,3515.0,3514.9,4.701]
["bitfinex","ETHUSD",1721179013775,0.05,3515.0,3514.9,1.7]
["bitfinex","ETHUSD",1721179014369,0.05,3515.0,3514.9,4.701]
["bitfinex","ETHUSD",1721179015666,0.05,3515.0,3514.9,1.7]
["bitfinex","ETHUSD",1721179015965,0.05,3515.0,3514.9,2.454623]
["bitfinex","ETHUSD",1721179016367,2.84392,3516.3,3516.0,1.7]
["bitfinex","ETHUSD",1721179016569,5.1944363,3516.4,3515.8,1.7]
["bitfinex","ETHUSD",1721179017445,5.1944163,3516.4,3515.8,1.7]
["bitfinex","ETHUSD",1721179017834,0.4,3516.7,3516.5,1.7]
["bitfinex","ETHUSD",1721179018040,0.4,3516.7,3516.0,1.7]
["bitfinex","ETHUSD",1721179018233,0.4,3516.7,3516.6,1.7]
["bitfinex","ETHUSD",1721179018465,0.4,3516.7,3515.9,3.171]
["bitfinex","ETHUSD",1721179018466,0.4,3516.7,3516.2,1.7]
["bitfinex","ETHUSD",1721179018852,0.4,3516.7,3515.9,0.17]
["bitfinex","ETHUSD",1721179019183,0.4,3516.7,3515.0,1.7]
["bitfinex","ETHUSD",1721179019349,0.4,3516.7,3514.9,0.149496]
["bitfinex","ETHUSD",1721179019350,2.3621,3516.6,3514.9,0.149496]
["bitfinex","ETHUSD",1721179019537,2.84406,3516.1,3514.9,0.149496]
["bitfinex","ETHUSD",1721179019741,2.84431,3515.8,3514.9,0.149496]
["bitfinex","ETHUSD",1721179020395,2.84432,3515.8,3514.9,0.149496]
["bitfinex","ETHUSD",1721179020555,2.3958,3515.6,3514.9,0.149496]
["bitfinex","ETHUSD",1721179020872,2.3958,3515.6,3513.5,0.17]
["bitfinex","ETHUSD",1721179020873,2.84514,3514.8,3513.5,0.17]
["bitfinex","ETHUSD",1721179021176,5.3968,3515.6,3513.5,0.17]
["bitfinex","ETHUSD",1721179021177,2.84497,3515.0,3513.5,0.17]
["bitfinex","ETHUSD",1721179021475,2.84497,3515.0,3512.5,2.84689]
["bitfinex","ETHUSD",1721179021476,2.84577,3514.0,3513.1,1.7]
["bitfinex","ETHUSD",1721179021658,2.3958,3514.9,3513.6,1.7]
["bitfinex","ETHUSD",1721179022369,5.24014,3515.8,3514.6,1.7]
["bitfinex","ETHUSD",1721179022575,2.3958,3515.8,3514.6,1.7]
["bitfinex","ETHUSD",1721179023079,2.3958,3515.8,3515.0,1.7]
["bitfinex","ETHUSD",1721179023262,2.3958,3515.8,3515.0,1.87]
["bitfinex","ETHUSD",1721179023464,2.3958,3516.6,3515.4,1.7]
["bitfinex","ETHUSD",1721179023796,2.3958,3516.6,3515.0,0.17]
["bitfinex","ETHUSD",1721179023797,2.84381,3516.4,3515.0,0.17]
["bitfinex","ETHUSD",1721179024086,2.84381,3516.4,3514.1,3.0]
["bitfinex","ETHUSD",1721179024087,2.84439,3515.7,3514.1,1.7]
["bitfinex","ETHUSD",1721179024294,2.84475,3515.3,3514.1,1.7]
["bitfinex","ETHUSD",1721179024576,2.84475,3515.3,3513.6,4.54601]
["bitfinex","ETHUSD",1721179024795,2.84511,3514.8,3513.6,1.7]
["bitfinex","ETHUSD",1721179025005,2.4055,3516.0,3514.4,1.7]
["bitfinex","ETHUSD",1721179025306,2.4055,3516.0,3515.1,1.7]
["bitfinex","ETHUSD",1721179027562,0.4,3516.7,3515.6,1.7]
["bitfinex","ETHUSD",1721179027563,5.64907,3516.7,3515.6,1.7]
["bitfinex","ETHUSD",1721179027892,2.8055,3516.7,3515.6,1.7]
["bitfinex","ETHUSD",1721179028095,2.8055,3516.7,3515.7,0.17]
["bitfinex","ETHUSD",1721179028278,2.84367,3516.6,3514.9,2.84503]
["bitfinex","ETHUSD",1721179028579,2.84397,3516.3,3514.8,1.7]
["bitfinex","ETHUSD",1721179028800,2.8055,3516.7,3515.3,2.84468]
["bitfinex","ETHUSD",1721179028956,2.84367,3516.6,3514.8,4.54503]
["bitfinex","ETHUSD",1721179029146,2.8055,3516.7,3514.8,4.54503]
["bitfinex","ETHUSD",1721179029147,2.8055,3516.7,3514.8,4.54509]
["bitfinex","ETHUSD",1721179029532,2.84384,3516.4,3514.9,3.884055]
["bitfinex","ETHUSD",1721179029782,2.84384,3516.4,3514.9,1.039035]
["bitfinex","ETHUSD",1721179030103,3.08605,3516.7,3514.9,1.039035]
["bitfinex","ETHUSD",1721179030104,2.84407,3516.1,3514.9,1.039035]
["bitfinex","ETHUSD",1721179030383,2.84407,3516.1,3514.7,1.7]
["bitfinex","ETHUSD",1721179030776,2.84372,3516.6,3515.5,1.7]
["bitfinex","ETHUSD",1721179030947,3.08605,3516.7,3515.5,1.7]
["bitfinex","ETHUSD",1721179030948,2.8055,3516.7,3515.5,1.7]
["bitfinex","ETHUSD",1721179031143,2.84365,3516.6,3515.6,0.17]
["bitfinex","ETHUSD",1721179031480,2.8055,3516.7,3516.0,1.7]
["bitfinex","ETHUSD",1721179032049,2.8055,3516.7,3515.6,0.17]
["bitfinex","ETHUSD",1721179033590,0.4,3516.7,3516.1,1.7]
["bitfinex","ETHUSD",1721179033763,0.4,3516.7,3516.2,0.45442]
["bitfinex","ETHUSD",1721179034153,0.4,3516.7,3516.5,1.7]
["bitfinex","ETHUSD",1721179034350,2.84197,3518.7,3516.5,1.7]
["bitfinex","ETHUSD",1721179034351,5.13921,3517.9,3516.5,1.7]
["bitfinex","ETHUSD",1721179035268,2.2966,3517.9,3516.5,1.7]
["bitfinex","ETHUSD",1721179035496,2.2966,3517.9,3516.6,2.84365]
["bitfinex","ETHUSD",1721179035809,2.2966,3517.9,3516.9,1.7]
["bitfinex","ETHUSD",1721179036171,2.2966,3517.9,3517.3,1.7]
["bitfinex","ETHUSD",1721179036373,2.2966,3517.9,3516.7,3.882406]
["bitfinex","ETHUSD",1721179036374,2.2966,3517.9,3517.0,2.84326]
["bitfinex","ETHUSD",1721179036677,2.2966,3517.9,3516.7,6.883406]
["bitfinex","ETHUSD",1721179036678,2.2966,3517.9,3516.7,1.038846]
["bitfinex","ETHUSD",1721179036887,2.2966,3517.9,3516.8,2.84348]
["bitfinex","ETHUSD",1721179037131,0.1494963,3518.5,3517.0,1.7]
["bitfinex","ETHUSD",1721179037263,0.1494963,3518.5,3518.2,1.7]
["bitfinex","ETHUSD",1721179037467,0.1494963,3518.5,3517.4,0.2862]
["bitfinex","ETHUSD",1721179037468,0.1494963,3518.5,3517.7,4.701]
["bitfinex","ETHUSD",1721179037798,0.1494963,3518.5,3517.8,0.4701]
["bitfinex","ETHUSD",1721179038081,0.1494963,3518.5,3517.3,1.7]
["bitfinex","ETHUSD",1721179038652,0.1494963,3518.5,3517.0,2.84332]
["bitfinex","ETHUSD",1721179038653,2.8422,3518.4,3516.7,2.8435]
["bitfinex","ETHUSD",1721179038860,3.487,3518.0,3516.1,1.7]
["bitfinex","ETHUSD",1721179039093,2.84278,3517.7,3516.1,1.7]
["bitfinex","ETHUSD",1721179039253,2.84307,3517.4,3515.8,2.84428]
["bitfinex","ETHUSD",1721179039459,6.33008,3517.3,3515.9,0.471428]
["bitfinex","ETHUSD",1721179039663,2.84335,3517.0,3515.6,1.87]
["bitfinex","ETHUSD",1721179039869,2.84317,3517.2,3515.6,0.17]
["bitfinex","ETHUSD",1721179040401,3.487,3517.3,3515.6,0.17]
["bitfinex","ETHUSD",1721179040402,2.3031,3516.7,3515.6,0.17]
["bitfinex","ETHUSD",1721179040913,2.3031,3516.7,3515.2,1.7]
["bitfinex","ETHUSD",1721179041132,2.8438,3516.5,3514.8,1.9862]
["bitfinex","ETHUSD",1721179041268,2.3031,3516.7,3515.2,4.54476]
["bitfinex","ETHUSD",1721179041471,2.3031,3517.5,3516.1,1.7]
["bitfinex","ETHUSD",1721179041678,2.3031,3517.5,3516.6,1.7]
["bitfinex","ETHUSD",1721179041980,3.487,3518.0,3516.7,0.05685961]
["bitfinex","ETHUSD",1721179042306,5.14547,3518.2,3517.0,1.7]
["bitfinex","ETHUSD",1721179043235,0.1494963,3518.5,3517.5,1.7]
["bitfinex","ETHUSD",1721179043521,0.1494963,3518.5,3517.6,0.17]
["bitfinex","ETHUSD",1721179044068,0.1494963,3518.5,3518.0,1.7]
["bitfinex","ETHUSD",1721179044301,0.1494963,3518.5,3518.0,4.701]
["bitfinex","ETHUSD",1721179044516,0.1494963,3518.5,3517.6,3.01284]
["bitfinex","ETHUSD",1721179044668,0.1494963,3518.5,3517.6,0.17]
["bitfinex","ETHUSD",1721179045078,0.1494963,3518.5,3517.2,7.54316]
["bitfinex","ETHUSD",1721179045289,0.1494963,3518.5,3517.6,1.7]
["bitfinex","ETHUSD",1721179045584,0.1494963,3518.5,3517.7,0.0568389]
["bitfinex","ETHUSD",1721179046176,0.1494963,3518.5,3518.0,1.7]
["bitfinex","ETHUSD",1721179046624,0.1494963,3518.5,3517.8,1.7]
["bitfinex","ETHUSD",1721179046769,0.1494963,3518.5,3517.9,0.17]
["bitfinex","ETHUSD",1721179047286,0.1494963,3518.5,3517.2,3.2862]
["bitfinex","ETHUSD",1721179047503,0.1494963,3518.5,3517.2,7.9872]
["bitfinex","ETHUSD",1721179047811,0.1494963,3518.5,3518.3,1.7]
["bitfinex","ETHUSD",1721179047998,0.1494963,3518.5,3517.9,6.001]
["bitfinex","ETHUSD",1721179048316,0.1494963,3518.5,3517.8,1.7]
["bitfinex","ETHUSD",1721179048528,0.1494963,3518.5,3517.9,0.17]
["bitfinex","ETHUSD",1721179048884,0.1494963,3518.5,3517.1,1.7]
["bitfinex","ETHUSD",1721179049213,0.1494963,3518.5,3517.1,4.54318]
["bitfinex","ETHUSD",1721179049576,0.1494963,3518.5,3517.2,3.001]
["bitfinex","ETHUSD",1721179049773,0.1494963,3518.5,3517.2,5.84415]
["bitfinex","ETHUSD",1721179050010,0.1494963,3518.5,3517.2,7.54415]
["bitfinex","ETHUSD",1721179050214,0.1494963,3518.5,3517.3,0.754415]
["bitfinex","ETHUSD",1721179052602,0.1494963,3518.5,3517.6,1.7]
["bitfinex","ETHUSD",1721179053625,0.1494963,3518.5,3518.4,1.7]
["bitfinex","ETHUSD",1721179053929,1e-08,3518.5,3518.0,3.001]
["bitfinex","ETHUSD",1721179054079,1e-08,3518.5,3517.7,2.84274]
["bitfinex","ETHUSD",1721179054080,1e-08,3518.5,3518.1,0.584359]
["bitfinex","ETHUSD",1721179054432,1e-08,3518.5,3517.7,4.701]
["bitfinex","ETHUSD",1721179054741,0.37353957,3518.9,3517.9,3.001]
["bitfinex","ETHUSD",1721179054880,0.37353957,3518.9,3518.1,1.7]
["bitfinex","ETHUSD",1721179055845,0.37353957,3518.9,3517.8,3.001]
["bitfinex","ETHUSD",1721179056006,0.37353957,3518.9,3517.5,3.551]
["bitfinex","ETHUSD",1721179056199,2.84188,3518.8,3517.6,0.7305415]
["bitfinex","ETHUSD",1721179056421,5.16747,3518.7,3517.2,1.7]
["bitfinex","ETHUSD",1721179056736,5.16747,3518.7,3516.8,0.2862]
["bitfinex","ETHUSD",1721179056737,5.16747,3518.7,3517.6,1.7]
["bitfinex","ETHUSD",1721179057081,2.3255,3518.7,3518.0,1.7]
["bitfinex","ETHUSD",1721179057426,2.3255,3518.7,3517.5,4.701]
["bitfinex","ETHUSD",1721179057648,2.3255,3518.7,3517.6,1.7]
["bitfinex","ETHUSD",1721179057809,5.16748,3518.7,3517.7,0.4701]
["bitfinex","ETHUSD",1721179058123,2.3255,3518.7,3517.0,4.701]
["bitfinex","ETHUSD",1721179058324,2.3255,3518.7,3517.1,3.0]
["bitfinex","ETHUSD",1721179058527,2.84218,3518.5,3517.5,1.7]
["bitfinex","ETHUSD",1721179059026,2.8422,3518.4,3517.5,1.7]
["bitfinex","ETHUSD",1721179059230,5.16747,3518.7,3517.1,3.0]
["bitfinex","ETHUSD",1721179059231,2.84228,3518.3,3517.1,3.0]
["bitfinex","ETHUSD",1721179059428,0.37353957,3518.9,3518.8,3.001]
["bitfinex","ETHUSD",1721179059721,0.37353957,3518.9,3518.8,6.001]
["bitfinex","ETHUSD",1721179059924,0.37353957,3518.9,3518.8,6.7711]
["bitfinex","ETHUSD",1721179060221,0.37353957,3518.9,3518.8,7.3211]
["bitfinex","ETHUSD",1721179060425,0.0565583,3519.9,3519.6,1.7]
["bitfinex","ETHUSD",1721179060900,0.0565583,3519.9,3519.2,1.7]
["bitfinex","ETHUSD",1721179061098,0.0565583,3519.9,3519.3,0.4701]
["bitfinex","ETHUSD",1721179061800,0.0565583,3519.9,3519.2,1.7]
["bitfinex","ETHUSD",1721179062739,0.0565583,3519.9,3518.6,3.0]
["bitfinex","ETHUSD",1721179062740,0.0565583,3519.9,3518.8,1.7]
["bitfinex","ETHUSD",1721179063244,0.0565583,3519.9,3519.2,1.7]
["bitfinex","ETHUSD",1721179063532,0.0565583,3519.9,3518.8,1.7]
["bitfinex","ETHUSD",1721179064045,0.0565583,3519.9,3518.4,1.9862]
["bitfinex","ETHUSD",1721179064201,2.84143,3519.4,3518.5,0.19862]
["bitfinex","ETHUSD",1721179064400,2.84143,3519.4,3517.4,2.64719667]
["bitfinex","ETHUSD",1721179064401,2.4548,3519.3,3517.7,1.7]
["bitfinex","ETHUSD",1721179064593,2.4548,3519.3,3517.3,2.64719667]
["bitfinex","ETHUSD",1721179064594,2.84204,3518.6,3517.3,2.64719667]
["bitfinex","ETHUSD",1721179064918,5.29627,3519.3,3517.7,1.7]
["bitfinex","ETHUSD",1721179064919,2.84173,3519.0,3517.7,1.7]
["bitfinex","ETHUSD",1721179065220,2.4548,3519.3,3518.1,1.7]
["bitfinex","ETHUSD",1721179065421,2.4548,3519.3,3518.2,0.22683433]
["bitfinex","ETHUSD",1721179065422,2.84164,3519.1,3518.2,0.22683433]
["bitfinex","ETHUSD",1721179065722,2.4548,3519.3,3518.9,1.7]
["bitfinex","ETHUSD",1721179065921,0.0565583,3519.9,3519.3,1.7]
["bitfinex","ETHUSD",1721179065922,2.5113583,3519.9,3519.3,1.7]
["bitfinex","ETHUSD",1721179066287,0.0565583,3519.9,3519.3,1.7]
["bitfinex","ETHUSD",1721179067201,0.0565583,3519.9,3519.3,4.701]
["bitfinex","ETHUSD",1721179067407,0.0565583,3519.9,3519.4,0.4701]
["bitfinex","ETHUSD",1721179067604,0.0565583,3519.9,3519.8,1.7]
["bitfinex","ETHUSD",1721179068403,0.76135916,3520.0,3519.8,5.251]
["bitfinex","ETHUSD",1721179068636,0.5,3520.2,3520.0,3.001]
["bitfinex","ETHUSD",1721179068810,0.5,3520.2,3520.1,6.551]
["bitfinex","ETHUSD",1721179069134,0.5,3520.2,3520.1,7.45972]
["bitfinex","ETHUSD",1721179069344,0.5,3520.2,3520.1,3.90972]
["bitfinex","ETHUSD",1721179069556,0.5,3520.2,3520.1,3.96652063]
["bitfinex","ETHUSD",1721179069697,3.03354815,3522.1,3521.0,1.7]
["bitfinex","ETHUSD",1721179069893,2.83939,3521.9,3521.0,1.7]
["bitfinex","ETHUSD",1721179070194,2.83939,3521.9,3521.1,0.17]
["bitfinex","ETHUSD",1721179070392,0.19428815,3522.1,3521.0,4.701]
["bitfinex","ETHUSD",1721179070604,0.19428815,3522.1,3521.0,1.7]
["bitfinex","ETHUSD",1721179071219,0.19428815,3522.1,3520.6,1.7]
["bitfinex","ETHUSD",1721179071220,2.8397,3521.5,3520.6,1.7]
["bitfinex","ETHUSD",1721179071431,0.19428815,3522.1,3520.3,0.2862]
["bitfinex","ETHUSD",1721179071432,0.19428815,3522.1,3521.7,1.7]
["bitfinex","ETHUSD",1721179071614,0.19428815,3522.1,3521.7,4.701]
["bitfinex","ETHUSD",1721179071810,0.19428815,3522.1,3521.8,0.4701]
["bitfinex","ETHUSD",1721179072199,2.4548,3521.9,3520.4,1.7]
["bitfinex","ETHUSD",1721179072398,5.29419,3521.9,3520.4,1.7]
["bitfinex","ETHUSD",1721179072610,2.83947,3521.8,3520.5,3.001]
["bitfinex","ETHUSD",1721179072815,5.29419,3521.9,3520.5,3.001]
["bitfinex","ETHUSD",1721179072816,2.83963,3521.6,3520.5,3.001]
["bitfinex","ETHUSD",1721179073011,2.4548,3521.9,3520.5,3.001]
["bitfinex","ETHUSD",1721179073012,2.8397,3521.5,3520.5,3.001]
["bitfinex","ETHUSD",1721179073306,2.4548,3521.9,3519.6,0.2862]
["bitfinex","ETHUSD",1721179073307,2.84027,3520.8,3519.6,0.2862]
["bitfinex","ETHUSD",1721179073502,2.4548,3520.7,3519.7,0.24563]
["bitfinex","ETHUSD",1721179073810,2.84065,3520.4,3519.7,0.24563]
["bitfinex","ETHUSD",1721179074224,5.29515,3520.7,3519.7,0.24563]
["bitfinex","ETHUSD",1721179074433,2.84065,3520.4,3519.7,0.24563]
["bitfinex","ETHUSD",1721179074668,2.8407,3520.3,3519.7,0.24563]
["bitfinex","ETHUSD",1721179074946,2.84093,3520.0,3518.7,1.7]
["bitfinex","ETHUSD",1721179075159,2.84114,3519.8,3518.7,1.7]
["bitfinex","ETHUSD",1721179075432,2.4041,3519.6,3518.7,1.7]
["bitfinex","ETHUSD",1721179075652,2.4041,3519.6,3518.8,0.17]
["bitfinex","ETHUSD",1721179075653,2.84143,3519.4,3518.8,0.17]
["bitfinex","ETHUSD",1721179075869,2.84147,3519.3,3518.8,0.17]
["bitfinex","ETHUSD",1721179076143,2.4998,3520.3,3519.7,1.7]
["bitfinex","ETHUSD",1721179076301,2.4998,3520.3,3519.8,0.17]
["bitfinex","ETHUSD",1721179077214,2.4998,3521.3,3520.6,1.7]
["bitfinex","ETHUSD",1721179077414,2.4998,3521.3,3519.8,0.17]
["bitfinex","ETHUSD",1721179077415,2.4998,3521.3,3520.1,1.7]
["bitfinex","ETHUSD",1721179077825,2.4998,3521.3,3520.5,1.7]
["bitfinex","ETHUSD",1721179079055,2.4998,3521.3,3521.0,1.7]
["bitfinex","ETHUSD",1721179079264,0.6494963,3522.0,3521.1,0.17]
["bitfinex","ETHUSD",1721179079265,3.0065963,3522.0,3521.1,0.17]
["bitfinex","ETHUSD",1721179079753,0.6494963,3522.0,3521.2,3.001]
["bitfinex","ETHUSD",1721179080054,0.6494963,3522.0,3521.1,1.87]
["bitfinex","ETHUSD",1721179080263,0.6494963,3522.0,3521.1,0.17]
["bitfinex","ETHUSD",1721179080417,0.6494963,3522.0,3520.5,10.8]
["bitfinex","ETHUSD",1721179080418,2.3571,3521.9,3520.5,10.8]
["bitfinex","ETHUSD",1721179080620,2.3571,3521.9,3520.5,5.12]
["bitfinex","ETHUSD",1721179080621,2.8397,3521.5,3520.5,5.12]
["bitfinex","ETHUSD",1721179080822,2.3571,3521.9,3520.7,1.7]
["bitfinex","ETHUSD",1721179081553,0.6494963,3522.0,3521.2,1.7]
["bitfinex","ETHUSD",1721179081756,2.3571,3521.9,3521.3,0.17]
["bitfinex","ETHUSD",1721179081917,2.3571,3521.9,3520.5,1.7]
["bitfinex","ETHUSD",1721179081918,2.83954,3521.7,3520.5,1.7]
["bitfinex","ETHUSD",1721179082121,2.83971,3521.5,3520.1,1.7]
["bitfinex","ETHUSD",1721179082434,2.83971,3521.5,3519.8,0.17]
["bitfinex","ETHUSD",1721179082435,2.83971,3521.5,3520.5,1.7]
["bitfinex","ETHUSD",1721179082637,2.3571,3521.9,3520.9,1.7]
["bitfinex","ETHUSD",1721179083028,2.3571,3521.9,3521.0,3.001]
["bitfinex","ETHUSD",1721179083225,2.3571,3521.9,3521.1,0.4701]
["bitfinex","ETHUSD",1721179083452,2.3571,3521.9,3520.9,1.7]
["bitfinex","ETHUSD",1721179083654,2.3571,3521.9,3520.5,3.0]
["bitfinex","ETHUSD",1721179083822,2.83947,3521.8,3520.4,12.502]
["bitfinex","ETHUSD",1721179084023,2.83947,3521.8,3520.5,3.551]
["bitfinex","ETHUSD",1721179084257,2.83962,3521.6,3520.5,3.001]
["bitfinex","ETHUSD",1721179084556,2.83961,3521.7,3520.6,1.5503]
["bitfinex","ETHUSD",1721179084859,2.83961,3521.7,3520.3,1.7]
["bitfinex","ETHUSD",1721179084860,2.83953,3521.7,3520.3,1.7]
["bitfinex","ETHUSD",1721179085153,2.83954,3521.7,3520.7,1.7]
["bitfinex","ETHUSD",1721179085456,2.3571,3521.9,3520.3,1.7]
["bitfinex","ETHUSD",1721179085457,2.83987,3521.3,3520.3,1.7]
["bitfinex","ETHUSD",1721179085656,2.3067,3520.9,3519.9,1.7]
["bitfinex","ETHUSD",1721179085860,2.84028,3520.8,3520.0,0.187]
["bitfinex","ETHUSD",1721179086026,2.3067,3520.9,3520.0,0.187]
["bitfinex","ETHUSD",1721179086227,2.84026,3520.8,3520.0,0.187]
["bitfinex","ETHUSD",1721179086740,2.84043,3520.6,3519.8,0.17]
["bitfinex","ETHUSD",1721179086933,3.487,3521.7,3519.8,0.17]
["bitfinex","ETHUSD",1721179086934,0.6494963,3522.0,3521.2,1.7]
["bitfinex","ETHUSD",1721179087177,0.6494963,3522.0,3519.9,10.804]
["bitfinex","ETHUSD",1721179087178,0.6494963,3522.0,3520.8,1.7]
["bitfinex","ETHUSD",1721179087322,0.6494963,3522.0,3521.3,1.7]
["bitfinex","ETHUSD",1721179087525,2.9561963,3522.0,3520.6,0.2862]
["bitfinex","ETHUSD",1721179088023,2.83992,3521.3,3519.9,1.7]
["bitfinex","ETHUSD",1721179088252,6.4431963,3522.0,3519.9,4.701]
["bitfinex","ETHUSD",1721179088422,2.8397,3521.5,3519.9,4.701]
["bitfinex","ETHUSD",1721179088733,2.8398,3521.4,3519.9,4.701]
["bitfinex","ETHUSD",1721179088934,6.4431963,3522.0,3519.8,0.17]
["bitfinex","ETHUSD",1721179088935,2.3542,3520.7,3519.8,0.17]
["bitfinex","ETHUSD",1721179089446,2.8406,3520.4,3519.8,0.17]
["bitfinex","ETHUSD",1721179089649,2.84082,3520.2,3519.3,2.63783287]
["bitfinex","ETHUSD",1721179089834,2.84083,3520.1,3519.3,2.63783287]
["bitfinex","ETHUSD",1721179090156,2.4624,3519.7,3519.3,2.63783287]
["bitfinex","ETHUSD",1721179090356,2.84139,3519.4,3519.3,2.63783287]
["bitfinex","ETHUSD",1721179091154,5.68278,3519.4,3519.3,2.63783287]
["bitfinex","ETHUSD",1721179091655,2.84137,3519.5,3519.3,2.63783287]
["bitfinex","ETHUSD",1721179092064,2.84139,3519.4,3519.3,2.63783287]
["bitfinex","ETHUSD",1721179092460,5.68278,3519.4,3519.3,2.63783287]
["bitfinex","ETHUSD",1721179095338,6.781419,3519.4,3519.3,2.63783287]
["bitfinex","ETHUSD",1721179095744,11.914209,3519.4,3519.3,2.63783287]
["bitfinex","ETHUSD",1721179096281,2.2914,3519.3,3518.9,0.49138874]
["bitfinex","ETHUSD",1721179096486,16.65924,3519.0,3518.9,0.49138874]
["bitfinex","ETHUSD",1721179096775,2.84156,3519.2,3516.8,0.29731036]
["bitfinex","ETHUSD",1721179096776,2.84224,3518.4,3516.8,0.29731036]
["bitfinex","ETHUSD",1721179096977,2.84156,3519.2,3516.5,1.138543]
["bitfinex","ETHUSD",1721179096978,2.84264,3517.9,3516.5,1.138543]
["bitfinex","ETHUSD",1721179097205,2.84264,3517.9,3515.7,5.07285]
["bitfinex","ETHUSD",1721179097206,2.2914,3519.3,3517.2,1.7]
["bitfinex","ETHUSD",1721179097475,2.84204,3518.6,3517.3,0.17]
["bitfinex","ETHUSD",1721179097645,2.2914,3519.3,3517.3,0.17]
["bitfinex","ETHUSD",1721179097646,2.84214,3518.5,3517.3,0.17]
["bitfinex","ETHUSD",1721179098075,2.84195,3518.7,3517.3,0.17]
["bitfinex","ETHUSD",1721179098256,2.84293,3517.5,3516.4,0.29734817]
["bitfinex","ETHUSD",1721179098441,2.84318,3517.2,3516.4,0.29734817]
["bitfinex","ETHUSD",1721179098640,2.84329,3517.1,3516.4,0.29734817]
["bitfinex","ETHUSD",1721179098881,3.487,3517.4,3516.4,0.29734817]
["bitfinex","ETHUSD",1721179098882,2.84333,3517.0,3516.4,0.29734817]
["bitfinex","ETHUSD",1721179099172,2.84349,3516.9,3516.4,0.29734817]
["bitfinex","ETHUSD",1721179099375,2.2914,3517.5,3516.4,0.29734817]
["bitfinex","ETHUSD",1721179099576,2.84304,3517.4,3516.4,0.29734817]
["bitfinex","ETHUSD",1721179099750,2.84311,3517.3,3516.2,0.98274707]
["bitfinex","ETHUSD",1721179099953,2.84339,3517.0,3516.3,0.26827471]
["bitfinex","ETHUSD",1721179100281,2.84339,3517.0,3515.1,0.29742296]
["bitfinex","ETHUSD",1721179100282,2.2894,3516.0,3515.1,0.29742296]
["bitfinex","ETHUSD",1721179100492,2.84449,3515.6,3515.1,0.29742296]
["bitfinex","ETHUSD",1721179100669,2.84449,3515.6,3513.6,3.6710494]
["bitfinex","ETHUSD",1721179100670,2.84446,3515.7,3514.5,1.7]
["bitfinex","ETHUSD",1721179100853,2.2894,3516.0,3514.5,1.7]
["bitfinex","ETHUSD",1721179100854,2.84464,3515.4,3514.5,1.7]
["bitfinex","ETHUSD",1721179101066,2.84469,3515.4,3514.5,0.29748625]
["bitfinex","ETHUSD",1721179101267,3.487,3516.3,3514.5,0.29748625]
["bitfinex","ETHUSD",1721179101268,0.284469,3515.3,3514.5,0.29748625]
["bitfinex","ETHUSD",1721179101499,2.84487,3515.1,3513.7,1.7]
["bitfinex","ETHUSD",1721179101658,2.2894,3515.2,3513.7,1.7]
["bitfinex","ETHUSD",1721179101854,2.84498,3515.0,3513.7,1.7]
["bitfinex","ETHUSD",1721179102152,2.2894,3515.2,3514.1,1.7]
["bitfinex","ETHUSD",1721179102353,5.13419,3515.2,3513.4,0.2862]
["bitfinex","ETHUSD",1721179102581,5.13419,3515.2,3513.9,1.7]
["bitfinex","ETHUSD",1721179102778,2.2894,3515.2,3513.9,1.7]
["bitfinex","ETHUSD",1721179102979,2.84496,3515.0,3513.9,1.7]
["bitfinex","ETHUSD",1721179103155,2.2894,3515.2,3513.9,1.7]
["bitfinex","ETHUSD",1721179103156,5.13426,3515.2,3513.9,1.7]
["bitfinex","ETHUSD",1721179103367,2.8451,3514.9,3513.9,1.7]
["bitfinex","ETHUSD",1721179103555,2.84511,3514.8,3513.9,1.7]
["bitfinex","ETHUSD",1721179103754,2.8449,3515.1,3513.9,1.7]
["bitfinex","ETHUSD",1721179104189,2.2894,3515.2,3513.9,1.7]
["bitfinex","ETHUSD",1721179104365,2.8451,3514.9,3513.9,1.7]
["bitfinex","ETHUSD",1721179104565,2.2894,3515.2,3513.9,1.7]
["bitfinex","ETHUSD",1721179104792,0.57764,3515.1,3513.9,1.7]
["bitfinex","ETHUSD",1721179104991,2.84511,3514.8,3513.9,1.7]
["bitfinex","ETHUSD",1721179105305,2.84511,3514.8,3512.9,0.29752452]
["bitfinex","ETHUSD",1721179105306,2.84543,3514.5,3512.9,0.29752452]
["bitfinex","ETHUSD",1721179105503,2.84567,3514.1,3512.9,0.29752452]
["bitfinex","ETHUSD",1721179105657,2.2894,3514.0,3512.9,0.29752452]
["bitfinex","ETHUSD",1721179105864,2.2894,3514.0,3513.2,1.7]
["bitfinex","ETHUSD",1721179106167,8.62166,3514.7,3513.6,1.7]
["bitfinex","ETHUSD",1721179106387,5.7764,3514.7,3513.3,1.7]
["bitfinex","ETHUSD",1721179106560,2.84529,3514.6,3513.7,1.7]
["bitfinex","ETHUSD",1721179106774,2.84537,3514.5,3513.7,1.7]
["bitfinex","ETHUSD",1721179107023,2.84561,3514.2,3513.8,0.17]
["bitfinex","ETHUSD",1721179107169,2.84544,3514.4,3513.1,1.7]
["bitfinex","ETHUSD",1721179107371,5.7764,3514.7,3513.6,1.7]
["bitfinex","ETHUSD",1721179107569,2.84495,3515.0,3513.6,1.7]
["bitfinex","ETHUSD",1721179107978,2.84487,3515.1,3513.7,35.0]
["bitfinex","ETHUSD",1721179108281,2.2642,3515.3,3514.4,1.7]
["bitfinex","ETHUSD",1721179108510,2.2642,3515.3,3514.5,0.17]
["bitfinex","ETHUSD",1721179109194,5.10894,3515.3,3514.5,0.17]
["bitfinex","ETHUSD",1721179109604,2.2642,3515.3,3514.5,0.17]
["bitfinex","ETHUSD",1721179109810,2.2642,3515.3,3513.8,1.7]
["bitfinex","ETHUSD",1721179110295,2.2642,3515.3,3514.2,1.7]
["bitfinex","ETHUSD",1721179110491,5.10892,3515.3,3513.8,1.7]
["bitfinex","ETHUSD",1721179110820,2.84496,3515.0,3513.7,35.0]
["bitfinex","ETHUSD",1721179111533,2.84496,3515.0,3513.4,1.7]
["bitfinex","ETHUSD",1721179111715,2.84496,3515.0,3513.5,1.2554]
["bitfinex","ETHUSD",1721179112019,2.84513,3514.8,3513.5,1.2554]
["bitfinex","ETHUSD",1721179112251,2.84522,3514.7,3513.2,1.7]
["bitfinex","ETHUSD",1721179112418,2.84522,3514.7,3513.1,3.2862]
["bitfinex","ETHUSD",1721179112419,2.84504,3514.9,3513.6,1.7]
["bitfinex","ETHUSD",1721179112627,2.84511,3514.8,3513.6,1.7]
["bitfinex","ETHUSD",1721179112787,2.84503,3514.9,3513.6,1.7]
["bitfinex","ETHUSD",1721179112985,2.2642,3515.3,3513.7,0.17]
["bitfinex","ETHUSD",1721179112986,2.84489,3515.1,3513.7,0.17]
["bitfinex","ETHUSD",1721179113233,2.2642,3515.3,3513.7,0.17]
["bitfinex","ETHUSD",1721179113537,22.38379371,3520.0,3513.7,0.17]
["bitfinex","ETHUSD",1721179113538,2.84416,3516.0,3514.2,1.7]
["bitfinex","ETHUSD",1721179113683,2.3391,3516.1,3515.0,1.7]
["bitfinex","ETHUSD",1721179113884,2.3391,3516.1,3515.1,0.17]
["bitfinex","ETHUSD",1721179114620,2.2937,3516.8,3515.4,1.7]
["bitfinex","ETHUSD",1721179114822,2.2937,3516.8,3515.8,1.7]
["bitfinex","ETHUSD",1721179115580,3.487,3517.0,3516.2,1.7]
["bitfinex","ETHUSD",1721179116657,2.371,3517.4,3516.2,1.7]
["bitfinex","ETHUSD",1721179116813,2.371,3517.4,3516.3,0.17]
["bitfinex","ETHUSD",1721179118356,2.84325,3517.1,3515.3,1.7]
["bitfinex","ETHUSD",1721179119133,2.84371,3516.6,3515.1,0.4562]
["bitfinex","ETHUSD",1721179119336,2.84374,3516.5,3515.1,0.17]
["bitfinex","ETHUSD",1721179119650,2.84345,3516.9,3515.3,1.7]
["bitfinex","ETHUSD",1721179119824,2.84345,3516.9,3515.4,0.187]
["bitfinex","ETHUSD",1721179120021,2.8434,3517.0,3515.4,0.187]
["bitfinex","ETHUSD",1721179120256,2.84358,3516.7,3515.4,0.187]
["bitfinex","ETHUSD",1721179120464,5.20765,3516.6,3515.4,0.187]
["bitfinex","ETHUSD",1721179120617,5.20765,3516.6,3515.1,0.17]
["bitfinex","ETHUSD",1721179120618,2.84374,3516.5,3515.2,1.7]
["bitfinex","ETHUSD",1721179120807,2.84391,3516.3,3515.1,0.17]
["bitfinex","ETHUSD",1721179121057,2.364,3516.6,3515.4,1.7]
["bitfinex","ETHUSD",1721179121419,2.84382,3516.4,3514.7,0.2862]
["bitfinex","ETHUSD",1721179121664,2.84382,3516.4,3514.8,1.7]
["bitfinex","ETHUSD",1721179122365,2.84396,3516.3,3514.8,1.7]
["bitfinex","ETHUSD",1721179122567,2.84382,3516.4,3514.8,1.7]
["bitfinex","ETHUSD",1721179122740,2.84382,3516.4,3514.9,0.19862]
["bitfinex","ETHUSD",1721179122741,2.84398,3516.2,3514.9,0.19862]
["bitfinex","ETHUSD",1721179123228,2.84411,3516.1,3514.9,0.19862]
["bitfinex","ETHUSD",1721179123572,2.84398,3516.2,3514.9,0.19862]
["bitfinex","ETHUSD",1721179123864,2.84415,3516.0,3514.9,0.19862]
["bitfinex","ETHUSD",1721179124020,0.520782,3516.4,3514.9,0.19862]
["bitfinex","ETHUSD",1721179124227,2.84411,3516.1,3515.0,0.189862]
["bitfinex","ETHUSD",1721179124622,2.84411,3516.1,3514.8,1.7]
["bitfinex","ETHUSD",1721179125853,2.84391,3516.3,3514.8,1.7]
["bitfinex","ETHUSD",1721179126133,3.364602,3516.4,3515.2,1.7]
["bitfinex","ETHUSD",1721179126583,0.520782,3516.4,3515.2,1.7]
["bitfinex","ETHUSD",1721179126784,3.487,3516.5,3515.3,0.17]
["bitfinex","ETHUSD",1721179127082,2.364,3516.6,3515.6,1.7]
["bitfinex","ETHUSD",1721179127339,6.33019,3517.2,3516.0,1.7]
["bitfinex","ETHUSD",1721179127340,3.487,3517.2,3516.0,1.7]
["bitfinex","ETHUSD",1721179127488,2.3845,3517.3,3516.0,1.7]
["bitfinex","ETHUSD",1721179127696,2.3845,3517.3,3516.1,0.17]
["bitfinex","ETHUSD",1721179128003,2.3845,3517.3,3516.4,1.7]
["bitfinex","ETHUSD",1721179128983,2.3845,3517.9,3516.4,1.7]
["bitfinex","ETHUSD",1721179129468,5.22716,3517.9,3516.4,1.7]
["bitfinex","ETHUSD",1721179129763,2.3845,3517.9,3516.4,1.7]
["bitfinex","ETHUSD",1721179130103,2.3845,3517.9,3516.5,0.17]
["bitfinex","ETHUSD",1721179130284,2.3845,3517.9,3516.8,1.7]
["bitfinex","ETHUSD",1721179130750,6.32914,3518.5,3517.3,1.7]
["bitfinex","ETHUSD",1721179130953,2.3845,3518.6,3517.7,1.7]
["bitfinex","ETHUSD",1721179131805,2.3845,3518.6,3516.6,3.0]
["bitfinex","ETHUSD",1721179131806,2.84217,3518.5,3517.2,1.7]
["bitfinex","ETHUSD",1721179132122,0.522667,3518.4,3517.2,1.7]
["bitfinex","ETHUSD",1721179132669,0.522667,3518.4,3516.7,3.0]
["bitfinex","ETHUSD",1721179132670,3.364877,3518.4,3516.8,1.7]
["bitfinex","ETHUSD",1721179133773,0.522667,3518.4,3516.8,1.7]
["bitfinex","ETHUSD",1721179134076,3.364877,3518.4,3516.8,1.7]
["bitfinex","ETHUSD",1721179134272,3.364877,3518.4,3516.6,3.0]
["bitfinex","ETHUSD",1721179134477,2.84236,3518.2,3516.7,0.7871]
["bitfinex","ETHUSD",1721179134896,0.5749377,3518.3,3517.0,1.7]
["bitfinex","ETHUSD",1721179135208,5.22655,3518.6,3517.4,1.7]
["bitfinex","ETHUSD",1721179135424,2.3845,3518.6,3517.3,1.7]
["bitfinex","ETHUSD",1721179135966,2.841,3519.9,3517.4,2.2285]
["bitfinex","ETHUSD",1721179136232,5.9485,3520.4,3518.1,1.7]
["bitfinex","ETHUSD",1721179136365,2.84122,3519.7,3517.7,4.9872]
["bitfinex","ETHUSD",1721179136570,0.284622,3519.5,3517.8,4.388002]
["bitfinex","ETHUSD",1721179136893,0.284622,3519.5,3518.1,1.7]
["bitfinex","ETHUSD",1721179138020,2.841,3519.9,3518.1,1.7]
["bitfinex","ETHUSD",1721179138169,2.84108,3519.8,3518.1,1.7]
["bitfinex","ETHUSD",1721179139119,2.84142,3519.4,3518.1,1.7]
["bitfinex","ETHUSD",1721179139503,2.84142,3519.4,3517.9,3.0]
["bitfinex","ETHUSD",1721179139844,5.11526,3519.5,3518.1,1.7]
["bitfinex","ETHUSD",1721179140313,5.11526,3519.5,3517.9,3.0]
["bitfinex","ETHUSD",1721179140314,2.84142,3519.4,3517.9,3.0]
["bitfinex","ETHUSD",1721179140480,5.11526,3519.5,3517.8,0.838002]
["bitfinex","ETHUSD",1721179140481,3.637638,3519.3,3517.8,0.838002]
["bitfinex","ETHUSD",1721179140810,2.84172,3519.0,3517.5,3.0]
["bitfinex","ETHUSD",1721179140964,2.84172,3519.0,3517.4,3.0]
["bitfinex","ETHUSD",1721179141167,2.84172,3519.0,3517.7,1.7]
["bitfinex","ETHUSD",1721179141363,2.84172,3519.0,3517.3,1.7]
["bitfinex","ETHUSD",1721179141904,2.84172,3519.0,3517.7,1.7]
["bitfinex","ETHUSD",1721179142070,0.284172,3518.9,3517.7,1.7]
["bitfinex","ETHUSD",1721179142653,0.284172,3518.9,3517.3,1.7]
["bitfinex","ETHUSD",1721179142930,2.276,3518.8,3517.3,1.7]
["bitfinex","ETHUSD",1721179145847,5.834,3519.5,3518.4,1.7]
["bitfinex","ETHUSD",1721179146189,6.702008,3519.5,3518.4,1.7]
["bitfinex","ETHUSD",1721179146528,6.702008,3519.5,3517.9,1.7]
["bitfinex","ETHUSD",1721179146733,2.84147,3519.4,3517.9,1.7]
["bitfinex","ETHUSD",1721179147531,2.84148,3519.3,3517.9,1.7]
["bitfinex","ETHUSD",1721179148179,9.543328,3519.5,3517.9,1.7]
["bitfinex","ETHUSD",1721179148476,9.543328,3519.5,3518.0,0.17]
["bitfinex","ETHUSD",1721179149067,6.702008,3519.5,3518.0,0.17]
["bitfinex","ETHUSD",1721179149670,5.834,3519.5,3518.5,1.7]
["bitfinex","ETHUSD",1721179149889,0.005,3519.6,3519.0,1.7]
["bitfinex","ETHUSD",1721179150439,0.005,3519.6,3517.7,1.7]
["bitfinex","ETHUSD",1721179150440,5.8291,3519.1,3517.7,1.7]
["bitfinex","ETHUSD",1721179150869,8.67074,3519.1,3517.7,1.7]
["bitfinex","ETHUSD",1721179151074,2.4741,3519.1,3518.3,1.7]
["bitfinex","ETHUSD",1721179151239,2.84131,3519.5,3518.4,0.17]
["bitfinex","ETHUSD",1721179151578,2.84131,3519.5,3518.3,1.7]
["bitfinex","ETHUSD",1721179151795,0.005,3519.6,3518.3,1.7]
["bitfinex","ETHUSD",1721179151796,2.84141,3519.4,3518.3,1.7]
["bitfinex","ETHUSD",1721179151975,2.84141,3519.4,3518.0,1.7]
["bitfinex","ETHUSD",1721179151976,3.355,3519.2,3518.0,1.7]
["bitfinex","ETHUSD",1721179152283,3.355,3519.2,3517.4,3.2862]
["bitfinex","ETHUSD",1721179152284,6.19655,3519.2,3517.4,3.2862]
["bitfinex","ETHUSD",1721179152489,2.84172,3519.0,3517.5,1.7]
["bitfinex","ETHUSD",1721179152781,2.84165,3519.1,3517.9,1.7]
["bitfinex","ETHUSD",1721179153356,3.355,3519.2,3517.9,1.7]
["bitfinex","ETHUSD",1721179154243,3.355,3519.2,3518.3,1.7]
["bitfinex","ETHUSD",1721179154844,3.355,3519.2,3517.6,0.49862]
["bitfinex","ETHUSD",1721179154845,6.19657,3519.2,3517.9,1.7]
["bitfinex","ETHUSD",1721179155188,0.005,3519.6,3517.7,1.7]
["bitfinex","ETHUSD",1721179155189,2.84219,3518.5,3517.7,1.7]
["bitfinex","ETHUSD",1721179155884,2.84219,3518.5,3517.3,1.7]
["bitfinex","ETHUSD",1721179155885,2.84212,3518.5,3517.3,1.7]
["bitfinex","ETHUSD",1721179156178,2.84212,3518.5,3517.4,0.19862]
["bitfinex","ETHUSD",1721179156378,2.84212,3518.5,3517.2,0.2862]
["bitfinex","ETHUSD",1721179157184,2.84212,3518.5,3517.1,0.2862]
["bitfinex","ETHUSD",1721179158160,3.355,3518.7,3517.5,1.7]
["bitfinex","ETHUSD",1721179158367,2.4741,3518.9,3518.0,1.7]
["bitfinex","ETHUSD",1721179159312,2.4741,3518.9,3517.1,9.13044]
["bitfinex","ETHUSD",1721179159313,2.84196,3518.7,3517.3,1.7]
["bitfinex","ETHUSD",1721179159601,2.84196,3518.7,3517.5,1.7]
["bitfinex","ETHUSD",1721179160211,3.625343,3518.9,3517.9,1.7]
["bitfinex","ETHUSD",1721179160212,5.31594,3518.9,3517.9,1.7]
["bitfinex","ETHUSD",1721179160799,2.84189,3518.8,3517.9,1.7]
["bitfinex","ETHUSD",1721179162178,2.84189,3518.8,3517.4,0.79872]
["bitfinex","ETHUSD",1721179162379,2.84189,3518.8,3517.5,0.578492]
["bitfinex","ETHUSD",1721179163608,2.84196,3518.7,3517.5,0.578492]
["bitfinex","ETHUSD",1721179164196,3.355,3518.7,3517.2,3.2862]
["bitfinex","ETHUSD",1721179164403,3.355,3518.7,3517.5,1.7]
["bitfinex","ETHUSD",1721179164620,3.355,3518.7,3517.4,1.7]
["bitfinex","ETHUSD",1721179164819,3.355,3518.7,3517.1,0.2862]
["bitfinex","ETHUSD",1721179165045,2.84229,3518.3,3516.9,1.7]
["bitfinex","ETHUSD",1721179165240,2.84253,3518.0,3516.7,1.0733]
["bitfinex","ETHUSD",1721179165439,2.84253,3518.0,3516.7,0.2862]
["bitfinex","ETHUSD",1721179165914,2.4964,3517.9,3516.7,0.2862]
["bitfinex","ETHUSD",1721179166304,2.84282,3517.7,3516.4,1.7]
["bitfinex","ETHUSD",1721179166529,2.84282,3517.7,3516.2,0.29732339]
["bitfinex","ETHUSD",1721179166530,2.84282,3517.7,3516.3,1.7]
["bitfinex","ETHUSD",1721179166846,2.84282,3517.7,3516.4,0.22835234]
["bitfinex","ETHUSD",1721179167236,2.84284,3517.6,3516.4,0.22835234]
["bitfinex","ETHUSD",1721179167421,2.84349,3516.8,3516.2,0.29732339]
["bitfinex","ETHUSD",1721179167624,2.84338,3517.0,3516.2,0.29732339]
["bitfinex","ETHUSD",1721179167838,5.21328,3517.1,3516.3,1.7]
["bitfinex","ETHUSD",1721179167839,2.37,3517.1,3516.3,1.7]
["bitfinex","ETHUSD",1721179169011,2.37,3517.1,3515.7,0.2862]
["bitfinex","ETHUSD",1721179169012,5.21328,3517.1,3515.9,1.7]
["bitfinex","ETHUSD",1721179169210,2.84342,3516.9,3515.1,3.0]
["bitfinex","ETHUSD",1721179169512,2.84342,3516.9,3515.8,1.7]
["bitfinex","ETHUSD",1721179169707,2.37,3517.1,3516.2,1.7]
["bitfinex","ETHUSD",1721179170156,5.21325,3517.1,3515.8,1.7]
["bitfinex","ETHUSD",1721179170365,5.21325,3517.1,3515.6,0.2862]
["bitfinex","ETHUSD",1721179170668,2.84347,3516.9,3515.5,1.7]
["bitfinex","ETHUSD",1721179170967,2.84366,3516.6,3515.3,0.29744641]
["bitfinex","ETHUSD",1721179171120,2.84366,3516.6,3515.6,1.7]
["bitfinex","ETHUSD",1721179171464,2.84366,3516.6,3515.3,0.29744641]
["bitfinex","ETHUSD",1721179171622,2.84376,3516.5,3515.3,0.29744641]
["bitfinex","ETHUSD",1721179171823,2.84376,3516.5,3515.4,0.22836464]
["bitfinex","ETHUSD",1721179172051,2.4651,3516.2,3515.3,0.29744641]
["bitfinex","ETHUSD",1721179172254,2.84412,3516.1,3515.3,0.29744641]
["bitfinex","ETHUSD",1721179172459,6.19912,3516.1,3515.3,0.29744641]
["bitfinex","ETHUSD",1721179172679,6.19912,3516.1,3514.7,1.7]
["bitfinex","ETHUSD",1721179173183,3.355,3516.1,3514.7,1.7]
["bitfinex","ETHUSD",1721179173400,3.355,3516.1,3514.8,0.19862]
["bitfinex","ETHUSD",1721179173546,3.355,3516.1,3515.2,1.7]
["bitfinex","ETHUSD",1721179173751,2.4651,3516.2,3515.2,1.7]
["bitfinex","ETHUSD",1721179174693,3.355,3516.6,3515.8,1.7]
["bitfinex","ETHUSD",1721179174845,2.4651,3516.8,3515.9,0.17]
["bitfinex","ETHUSD",1721179175190,2.84359,3516.7,3515.1,1.7]
["bitfinex","ETHUSD",1721179175493,2.84359,3516.7,3514.8,6.04371]
["bitfinex","ETHUSD",1721179175494,2.4651,3516.8,3515.6,1.7]
["bitfinex","ETHUSD",1721179175796,3.355,3517.1,3516.0,1.7]
["bitfinex","ETHUSD",1721179176489,3.355,3517.1,3516.1,0.05687327]
["bitfinex","ETHUSD",1721179176662,3.355,3517.1,3516.0,1.7]
["bitfinex","ETHUSD",1721179176865,3.355,3517.1,3516.1,0.17]
["bitfinex","ETHUSD",1721179177250,3.355,3517.1,3515.5,3.0]
["bitfinex","ETHUSD",1721179177471,3.355,3517.1,3515.4,1.9862]
["bitfinex","ETHUSD",1721179177472,2.84342,3516.9,3515.4,0.2862]
["bitfinex","ETHUSD",1721179177710,6.1983,3517.1,3515.7,1.7]
["bitfinex","ETHUSD",1721179177911,3.355,3517.1,3515.7,1.7]
["bitfinex","ETHUSD",1721179180213,3.355,3517.1,3516.1,1.7]
["bitfinex","ETHUSD",1721179180423,4.21184,3517.1,3516.1,1.7]
["bitfinex","ETHUSD",1721179180933,4.21184,3517.1,3515.7,1.7]
["bitfinex","ETHUSD",1721179181093,4.21184,3517.1,3515.5,3.0]
["bitfinex","ETHUSD",1721179181288,7.0551,3517.1,3515.5,3.0]
["bitfinex","ETHUSD",1721179181518,7.0551,3517.1,3515.4,0.2862]
["bitfinex","ETHUSD",1721179181690,1.22685,3517.0,3515.5,0.19862]
["bitfinex","ETHUSD",1721179182425,2.8435,3516.8,3515.5,0.19862]
["bitfinex","ETHUSD",1721179182934,2.84367,3516.6,3515.5,0.19862]
["bitfinex","ETHUSD",1721179183224,2.8435,3516.8,3515.4,1.9862]
["bitfinex","ETHUSD",1721179183593,3.355,3517.1,3515.4,1.9862]
["bitfinex","ETHUSD",1721179183594,6.19827,3517.1,3515.4,1.9862]
["bitfinex","ETHUSD",1721179183914,3.355,3517.1,3515.4,1.9862]
["bitfinex","ETHUSD",1721179184116,3.355,3517.1,3516.0,1.7]
["bitfinex","ETHUSD",1721179184626,3.355,3517.6,3516.4,1.7]
["bitfinex","ETHUSD",1721179184830,2.4015,3517.8,3516.8,1.7]
["bitfinex","ETHUSD",1721179186629,3.355,3518.1,3517.2,1.7]
["bitfinex","ETHUSD",1721179186789,2.3408,3518.4,3517.2,1.7]
["bitfinex","ETHUSD",1721179186990,2.3408,3518.4,3517.6,1.7]
["bitfinex","ETHUSD",1721179187807,5.84219,3519.7,3517.3,0.17]
["bitfinex","ETHUSD",1721179187808,2.3408,3519.1,3518.0,1.7]
["bitfinex","ETHUSD",1721179188622,2.3408,3519.1,3517.7,1.7]
["bitfinex","ETHUSD",1721179188841,2.3408,3519.1,3517.6,3.0]
["bitfinex","ETHUSD",1721179189122,2.3408,3519.1,3517.3,1.87]
["bitfinex","ETHUSD",1721179189341,0.518236,3519.0,3517.4,0.771322]
["bitfinex","ETHUSD",1721179189639,3.355,3518.9,3517.7,1.7]
["bitfinex","ETHUSD",1721179190141,2.3408,3519.1,3517.7,1.7]
["bitfinex","ETHUSD",1721179190508,2.3408,3519.1,3518.1,1.7]
["bitfinex","ETHUSD",1721179191107,2.3408,3519.1,3517.6,3.0]
["bitfinex","ETHUSD",1721179191311,0.23408,3519.0,3517.7,0.8600522]
["bitfinex","ETHUSD",1721179191530,0.005,3519.6,3518.2,1.7]
["bitfinex","ETHUSD",1721179191761,0.005,3519.6,3517.7,4.1472522]
["bitfinex","ETHUSD",1721179191762,0.005,3519.6,3518.6,1.7]
["bitfinex","ETHUSD",1721179192065,0.005,3519.6,3519.0,1.7]
["bitfinex","ETHUSD",1721179192402,0.005,3519.6,3519.4,1.7]
["bitfinex","ETHUSD",1721179193250,0.005,3519.6,3519.4,4.54138]
["bitfinex","ETHUSD",1721179193467,0.005,3519.6,3519.1,5.5157]
["bitfinex","ETHUSD",1721179193468,3.355,3520.7,3519.5,0.454138]
["bitfinex","ETHUSD",1721179193609,5.11154,3520.6,3519.0,1.7]
["bitfinex","ETHUSD",1721179193815,2.84051,3520.5,3519.0,1.7]
["bitfinex","ETHUSD",1721179194044,2.2711,3519.6,3518.2,0.2862]
["bitfinex","ETHUSD",1721179194346,2.2711,3519.6,3518.1,1.7]
["bitfinex","ETHUSD",1721179194347,3.355,3519.0,3518.1,1.7]
["bitfinex","ETHUSD",1721179194552,2.2711,3519.6,3519.0,1.7]
["bitfinex","ETHUSD",1721179194707,3.355,3519.8,3519.0,1.7]
["bitfinex","ETHUSD",1721179195348,3.355,3519.8,3519.4,1.7]
["bitfinex","ETHUSD",1721179195504,2.2711,3520.2,3519.4,1.7]
["bitfinex","ETHUSD",1721179195709,2.2711,3520.2,3519.5,0.17]
["bitfinex","ETHUSD",1721179195907,2.2711,3520.2,3518.9,1.7]
["bitfinex","ETHUSD",1721179195908,3.355,3519.8,3518.9,1.7]
["bitfinex","ETHUSD",1721179196319,3.355,3519.3,3518.3,1.7]
["bitfinex","ETHUSD",1721179196910,3.355,3519.3,3518.2,0.17]
["bitfinex","ETHUSD",1721179196911,2.2711,3520.2,3519.2,1.7]
["bitfinex","ETHUSD",1721179197138,2.2711,3520.2,3518.2,0.4562]
["bitfinex","ETHUSD",1721179197139,5.6261,3520.2,3519.6,1.7]
["bitfinex","ETHUSD",1721179197408,3.355,3520.2,3519.6,1.7]
["bitfinex","ETHUSD",1721179197676,2.3116,3520.8,3520.0,1.7]
["bitfinex","ETHUSD",1721179197830,3.355,3520.6,3520.0,1.7]
["bitfinex","ETHUSD",1721179198749,2.2906,3521.9,3520.8,1.7]
["bitfinex","ETHUSD",1721179198990,3.355,3521.7,3520.8,1.7]
["bitfinex","ETHUSD",1721179199251,3.001,3522.8,3520.3,2.84066]
["bitfinex","ETHUSD",1721179199252,2.266,3522.5,3521.2,1.7]
["bitfinex","ETHUSD",1721179199458,2.266,3522.5,3521.3,0.17]
["bitfinex","ETHUSD",1721179199459,3.355,3521.7,3521.3,0.17]
["bitfinex","ETHUSD",1721179199750,2.83815,3523.5,3521.3,0.17]
["bitfinex","ETHUSD",1721179199751,4.0044963,3522.0,3521.3,0.17]
["bitfinex","ETHUSD",1721179199966,3.355,3521.4,3520.7,1.7]
["bitfinex","ETHUSD",1721179200315,3.355,3521.4,3519.4,35.0]
["bitfinex","ETHUSD",1721179200316,3.355,3520.9,3519.7,1.87]
["bitfinex","ETHUSD",1721179200531,2.83954,3521.7,3520.1,1.7]
["bitfinex","ETHUSD",1721179200739,0.6494963,3522.0,3520.1,1.7]
["bitfinex","ETHUSD",1721179200740,3.4888063,3522.0,3520.1,1.7]
["bitfinex","ETHUSD",1721179200955,3.4888063,3522.0,3520.2,0.17]
["bitfinex","ETHUSD",1721179200956,3.355,3520.9,3520.2,0.17]
["bitfinex","ETHUSD",1721179201126,3.355,3520.9,3520.5,1.7]
["bitfinex","ETHUSD",1721179201338,0.6494963,3522.0,3520.2,0.17]
["bitfinex","ETHUSD",1721179201339,0.6494963,3522.0,3521.2,1.7]
["bitfinex","ETHUSD",1721179201675,3.355,3521.9,3521.2,1.7]
["bitfinex","ETHUSD",1721179202313,3.355,3521.9,3521.1,1.7]
["bitfinex","ETHUSD",1721179202550,3.355,3521.9,3521.2,0.17]
["bitfinex","ETHUSD",1721179202909,3.355,3521.9,3521.5,1.7]
["bitfinex","ETHUSD",1721179203109,0.6494963,3522.0,3521.5,1.7]
["bitfinex","ETHUSD",1721179203922,0.6494963,3522.0,3521.2,0.17]
["bitfinex","ETHUSD",1721179204125,0.6494963,3522.0,3521.1,1.7]
["bitfinex","ETHUSD",1721179204126,3.214,3521.8,3521.1,1.7]
["bitfinex","ETHUSD",1721179204326,3.214,3521.8,3520.3,1.9862]
["bitfinex","ETHUSD",1721179204555,3.214,3521.8,3520.7,1.7]
["bitfinex","ETHUSD",1721179204914,0.6494963,3522.0,3521.1,1.7]
["bitfinex","ETHUSD",1721179205115,0.6494963,3522.0,3521.5,1.7]
["bitfinex","ETHUSD",1721179205415,0.6494963,3522.0,3521.6,0.17]
["bitfinex","ETHUSD",1721179205943,0.6494963,3522.0,3521.9,1.7]
["bitfinex","ETHUSD",1721179206152,0.6494963,3522.0,3521.6,0.17]
["bitfinex","ETHUSD",1721179206346,0.6494963,3522.0,3521.1,1.7]
["bitfinex","ETHUSD",1721179207066,0.6494963,3522.0,3520.7,1.7]
["bitfinex","ETHUSD",1721179207261,2.83978,3521.4,3520.2,1.87]
["bitfinex","ETHUSD",1721179207417,2.83997,3521.2,3519.9,1.7]
["bitfinex","ETHUSD",1721179207755,2.83986,3521.3,3519.9,1.7]
["bitfinex","ETHUSD",1721179207958,2.83986,3521.3,3520.0,0.187]
["bitfinex","ETHUSD",1721179208158,6.05365,3521.6,3520.0,0.187]
["bitfinex","ETHUSD",1721179208362,2.83984,3521.4,3520.0,0.187]
["bitfinex","ETHUSD",1721179208672,2.83987,3521.3,3520.1,1.7]
["bitfinex","ETHUSD",1721179208871,2.83994,3521.2,3520.1,1.7]
["bitfinex","ETHUSD",1721179209164,2.4221,3521.9,3520.6,1.7]
["bitfinex","ETHUSD",1721179209335,2.83946,3521.8,3520.6,1.7]
["bitfinex","ETHUSD",1721179209877,2.83986,3521.3,3520.2,0.1887]
["bitfinex","ETHUSD",1721179210072,2.83995,3521.2,3520.2,0.1887]
["bitfinex","ETHUSD",1721179210279,2.84003,3521.1,3519.7,1.87]
["bitfinex","ETHUSD",1721179210566,2.84043,3520.6,3519.7,0.17]
["bitfinex","ETHUSD",1721179210939,2.84043,3520.6,3518.8,1.9862]
["bitfinex","ETHUSD",1721179211250,3.214,3520.6,3518.8,1.9862]
["bitfinex","ETHUSD",1721179211453,3.214,3520.6,3519.2,1.7]
["bitfinex","ETHUSD",1721179211454,2.84043,3520.6,3519.2,1.7]
["bitfinex","ETHUSD",1721179211825,2.84019,3520.9,3519.6,1.7]
["bitfinex","ETHUSD",1721179212026,2.3439,3521.0,3519.6,1.7]
["bitfinex","ETHUSD",1721179212263,2.84052,3520.5,3519.6,0.17]
["bitfinex","ETHUSD",1721179212470,2.84043,3520.6,3518.6,3.2872]
["bitfinex","ETHUSD",1721179212627,0.23439,3520.9,3519.3,1.7]
["bitfinex","ETHUSD",1721179212834,2.84034,3520.7,3519.3,1.7]
["bitfinex","ETHUSD",1721179213166,0.23439,3520.9,3518.9,3.0]
["bitfinex","ETHUSD",1721179213363,2.84068,3520.3,3519.0,0.49862]
["bitfinex","ETHUSD",1721179213537,2.84068,3520.3,3518.7,1.9862]
["bitfinex","ETHUSD",1721179213749,5.3449,3520.5,3518.3,1.7]
["bitfinex","ETHUSD",1721179214071,2.84124,3519.6,3518.3,1.7]
["bitfinex","ETHUSD",1721179214261,2.3439,3519.4,3518.2,2.84]
["bitfinex","ETHUSD",1721179214441,5.18533,3519.4,3518.2,2.84]
["bitfinex","ETHUSD",1721179214620,2.3439,3520.2,3518.9,1.7]
["bitfinex","ETHUSD",1721179215057,2.3439,3520.2,3519.3,1.7]
["bitfinex","ETHUSD",1721179215485,2.84053,3520.5,3519.4,0.05682169]
["bitfinex","ETHUSD",1721179215644,2.3439,3520.7,3519.8,1.7]
["bitfinex","ETHUSD",1721179215849,2.3439,3520.7,3519.5,1.7]
["bitfinex","ETHUSD",1721179216077,5.18431,3520.7,3519.6,0.17]
["bitfinex","ETHUSD",1721179216375,2.84043,3520.6,3518.8,0.2862]
["bitfinex","ETHUSD",1721179216540,2.84072,3520.3,3518.9,1.7]
["bitfinex","ETHUSD",1721179216741,2.84077,3520.2,3518.9,1.7]
["bitfinex","ETHUSD",1721179217462,2.84084,3520.1,3518.9,1.7]
["bitfinex","ETHUSD",1721179217672,2.84101,3519.9,3518.3,0.5702]
["bitfinex","ETHUSD",1721179217908,2.84101,3519.9,3518.4,0.56387]
["bitfinex","ETHUSD",1721179218199,3.214,3520.5,3518.7,1.7]
["bitfinex","ETHUSD",1721179218200,2.84076,3520.2,3518.7,1.7]
["bitfinex","ETHUSD",1721179218348,2.84076,3520.2,3519.1,1.7]
["bitfinex","ETHUSD",1721179218549,2.84083,3520.1,3519.1,1.7]
["bitfinex","ETHUSD",1721179219252,2.84093,3520.0,3518.7,1.7]
["bitfinex","ETHUSD",1721179219563,2.84093,3520.0,3518.8,0.17]
["bitfinex","ETHUSD",1721179219945,2.84093,3520.0,3518.9,1.7]
["bitfinex","ETHUSD",1721179220295,2.84093,3520.0,3518.8,0.17]
["bitfinex","ETHUSD",1721179220649,2.84122,3519.7,3518.4,0.56387]
["bitfinex","ETHUSD",1721179221150,2.84138,3519.5,3518.4,0.56387]
["bitfinex","ETHUSD",1721179221350,2.84139,3519.4,3518.4,0.56387]
["bitfinex","ETHUSD",1721179222181,2.84148,3519.3,3518.2,2.84]
["bitfinex","ETHUSD",1721179222352,2.84188,3518.8,3518.2,2.84]
["bitfinex","ETHUSD",1721179222556,5.16118,3518.8,3517.4,1.7]
["bitfinex","ETHUSD",1721179222752,2.3193,3518.8,3517.5,0.22941206]
["bitfinex","ETHUSD",1721179222975,5.16124,3518.8,3517.5,0.22941206]
["bitfinex","ETHUSD",1721179223177,2.3193,3518.8,3517.5,0.22941206]
["bitfinex","ETHUSD",1721179223389,2.84252,3518.0,3517.3,0.29735467]
["bitfinex","ETHUSD",1721179223690,2.84284,3517.6,3516.7,0.2862]
["bitfinex","ETHUSD",1721179223861,2.84284,3517.6,3516.0,2.1452862]
["bitfinex","ETHUSD",1721179224065,3.214,3517.7,3516.8,0.29739436]
["bitfinex","ETHUSD",1721179224310,3.214,3517.7,3516.0,2.1452862]
["bitfinex","ETHUSD",1721179224311,2.84326,3517.1,3516.0,2.1452862]
["bitfinex","ETHUSD",1721179224464,2.84339,3517.0,3516.2,0.29744489]
["bitfinex","ETHUSD",1721179224650,2.84325,3517.1,3516.2,0.29744489]
["bitfinex","ETHUSD",1721179224857,2.84335,3517.0,3516.2,0.29744489]
["bitfinex","ETHUSD",1721179225056,2.84335,3517.0,3516.0,2.1452862]
["bitfinex","ETHUSD",1721179225255,2.8435,3516.8,3516.1,0.21452862]
["bitfinex","ETHUSD",1721179225506,2.8435,3516.8,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179225507,2.84343,3516.9,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179225793,2.84358,3516.7,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179226162,5.29418,3516.7,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179226506,2.84336,3517.0,3516.0,2.1452862]
["bitfinex","ETHUSD",1721179226995,2.84362,3516.7,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179227152,2.84357,3516.7,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179227354,3.214,3517.2,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179227591,2.8438,3516.5,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179227903,2.84374,3516.5,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179228252,2.8436,3516.7,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179228500,0.86656,3517.1,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179228501,2.84349,3516.8,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179228779,0.86656,3517.1,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179228780,2.84375,3516.5,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179229161,2.84382,3516.4,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179229382,2.84368,3516.6,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179229692,2.84341,3516.9,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179229986,2.84351,3516.8,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179230556,2.4506,3517.3,3516.3,1.7]
["bitfinex","ETHUSD",1721179230755,2.84351,3516.8,3516.3,1.7]
["bitfinex","ETHUSD",1721179230965,2.84351,3516.8,3516.0,0.65981482]
["bitfinex","ETHUSD",1721179231188,2.84357,3516.7,3516.0,0.65981482]
["bitfinex","ETHUSD",1721179231388,2.84368,3516.6,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179231768,2.84391,3516.3,3516.0,0.4452862]
["bitfinex","ETHUSD",1721179231969,5.13791,3516.3,3515.4,2.84]
["bitfinex","ETHUSD",1721179232171,5.13791,3516.3,3516.0,0.4458775]
["bitfinex","ETHUSD",1721179232562,2.84406,3516.1,3514.9,0.2862]
["bitfinex","ETHUSD",1721179232762,2.84406,3516.1,3516.0,0.44589733]
["bitfinex","ETHUSD",1721179232980,2.84406,3516.1,3515.0,0.19862]
["bitfinex","ETHUSD",1721179233204,2.84432,3515.8,3514.9,0.2862]
["bitfinex","ETHUSD",1721179233515,2.25091435,3515.8,3514.9,0.2862]
["bitfinex","ETHUSD",1721179233719,2.84408,3516.1,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179234022,2.294,3516.3,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179234225,2.84406,3516.1,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179234405,2.84436,3515.8,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179234720,2.84438,3515.7,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179235817,3.214,3516.2,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179235818,2.84412,3516.1,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179236020,2.84415,3516.0,3515.2,0.24321328]
["bitfinex","ETHUSD",1721179236406,2.84432,3515.8,3515.2,0.24321328]
["bitfinex","ETHUSD",1721179236623,2.84432,3515.8,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179236810,3.214,3516.2,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179236996,2.294,3516.3,3515.1,2.14593276]
["bitfinex","ETHUSD",1721179237196,2.84399,3516.2,3515.1,2.14593276]
["bitfinex","ETHUSD",1721179237415,2.294,3516.3,3515.1,2.14593276]
["bitfinex","ETHUSD",1721179237416,2.84407,3516.1,3515.1,2.14593276]
["bitfinex","ETHUSD",1721179237584,2.84407,3516.1,3515.2,0.21459328]
["bitfinex","ETHUSD",1721179237924,5.13791,3516.3,3515.2,0.21459328]
["bitfinex","ETHUSD",1721179237925,2.84414,3516.0,3515.2,0.21459328]
["bitfinex","ETHUSD",1721179238224,2.84414,3516.0,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179238225,2.8443,3515.8,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179238530,2.84438,3515.7,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179238740,2.84455,3515.5,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179239028,5.4417,3516.1,3515.1,0.44593276]
["bitfinex","ETHUSD",1721179239182,2.84397,3516.3,3513.4,1.7]
["bitfinex","ETHUSD",1721179239183,5.6547,3515.2,3513.4,1.7]
["bitfinex","ETHUSD",1721179239383,3.214,3514.5,3513.4,1.7]
["bitfinex","ETHUSD",1721179239640,2.4407,3515.2,3513.4,1.7]
["bitfinex","ETHUSD",1721179239641,3.214,3515.0,3513.4,1.7]
["bitfinex","ETHUSD",1721179239935,2.84488,3515.1,3513.8,1.7]
["bitfinex","ETHUSD",1721179240284,5.28549,3515.2,3513.8,1.7]
["bitfinex","ETHUSD",1721179240495,2.4407,3515.2,3513.9,0.17]
["bitfinex","ETHUSD",1721179240812,2.84519,3514.7,3513.9,0.17]
["bitfinex","ETHUSD",1721179241144,2.4407,3515.2,3513.4,1.7]
["bitfinex","ETHUSD",1721179241145,2.84544,3514.4,3513.4,1.7]
["bitfinex","ETHUSD",1721179241297,2.84561,3514.2,3513.0,1.7]
["bitfinex","ETHUSD",1721179241635,2.84528,3514.6,3513.6,1.7]
["bitfinex","ETHUSD",1721179241834,2.84498,3515.0,3512.9,1.9848]
["bitfinex","ETHUSD",1721179242133,2.84564,3514.2,3512.9,0.2848]
["bitfinex","ETHUSD",1721179242430,2.84535,3514.5,3512.9,0.2848]
["bitfinex","ETHUSD",1721179242431,2.84592,3513.8,3512.9,0.2848]
["bitfinex","ETHUSD",1721179242608,2.4407,3514.2,3512.9,0.2848]
["bitfinex","ETHUSD",1721179243020,3.214,3513.3,3512.3,2.88]
["bitfinex","ETHUSD",1721179243241,3.214,3513.3,3511.8,1.7]
["bitfinex","ETHUSD",1721179243407,2.84667,3512.9,3511.8,1.7]
["bitfinex","ETHUSD",1721179243828,2.84675,3512.8,3511.8,1.7]
["bitfinex","ETHUSD",1721179244028,2.4407,3513.0,3511.8,1.7]
["bitfinex","ETHUSD",1721179244238,2.4718,3513.8,3511.9,0.22694438]
["bitfinex","ETHUSD",1721179244436,5.31773,3513.8,3512.4,1.7]
["bitfinex","ETHUSD",1721179244635,2.4718,3513.8,3512.4,1.7]
["bitfinex","ETHUSD",1721179245245,5.31772,3513.8,3512.4,1.7]
["bitfinex","ETHUSD",1721179245446,5.31772,3513.8,3511.9,0.17]
["bitfinex","ETHUSD",1721179245447,2.84651,3513.1,3511.9,0.17]
["bitfinex","ETHUSD",1721179245656,2.84651,3513.1,3512.0,0.21548]
["bitfinex","ETHUSD",1721179245810,6.215,3513.7,3512.0,0.21548]
["bitfinex","ETHUSD",1721179246013,6.215,3513.7,3511.4,0.2848]
["bitfinex","ETHUSD",1721179246014,5.4673,3513.3,3511.4,0.2848]
["bitfinex","ETHUSD",1721179246240,5.4673,3513.3,3511.1,13.702]
["bitfinex","ETHUSD",1721179246448,2.84665,3512.9,3511.4,1.7]
["bitfinex","ETHUSD",1721179246748,2.84665,3512.9,3511.1,13.702]
["bitfinex","ETHUSD",1721179246749,2.84685,3512.7,3511.1,13.702]
["bitfinex","ETHUSD",1721179246936,3.214,3513.2,3511.1,2.84]
["bitfinex","ETHUSD",1721179247147,2.84688,3512.7,3511.2,0.454]
["bitfinex","ETHUSD",1721179247318,2.8469,3512.6,3511.2,0.454]
["bitfinex","ETHUSD",1721179247649,2.84711,3512.4,3511.2,0.454]
["bitfinex","ETHUSD",1721179247810,2.84717,3512.3,3511.2,0.454]
["bitfinex","ETHUSD",1721179248260,2.8473,3512.1,3511.2,0.454]
["bitfinex","ETHUSD",1721179248422,2.8473,3512.1,3511.3,0.3294]
["bitfinex","ETHUSD",1721179248623,2.84749,3511.9,3510.6,0.2848]
["bitfinex","ETHUSD",1721179248819,2.3942,3512.2,3510.6,0.2848]
["bitfinex","ETHUSD",1721179249059,2.3942,3512.2,3510.5,1.7]
["bitfinex","ETHUSD",1721179249060,2.84746,3511.9,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179249449,2.84769,3511.7,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179249628,2.84781,3511.5,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179249830,5.6082,3512.2,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179250051,3.001,3511.9,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179250242,2.84787,3511.4,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179250421,2.84771,3511.6,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179250627,2.8478,3511.5,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179250828,2.84795,3511.3,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179251162,2.3199,3511.1,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179252461,5.5339,3511.9,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179252648,2.84786,3511.5,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179252855,2.84763,3511.7,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179253061,2.84803,3511.2,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179253263,2.84829,3510.9,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179253443,3.214,3511.4,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179253444,5.3209,3511.3,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179253631,2.84822,3511.0,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179253830,2.3199,3511.3,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179254036,2.84817,3511.1,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179254357,2.84804,3511.2,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179255256,2.84812,3511.1,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179255470,2.3199,3511.3,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179255636,2.8482,3511.0,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179256036,0.801622,3511.0,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179256260,3.649872,3511.0,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179256445,2.3199,3511.3,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179256644,2.84773,3511.6,3510.7,0.0658915]
["bitfinex","ETHUSD",1721179257044,5.8467,3512.9,3511.0,1.7]
["bitfinex","ETHUSD",1721179257045,2.3776,3512.4,3511.0,1.7]
["bitfinex","ETHUSD",1721179257244,5.22466,3512.4,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179257445,2.84744,3512.0,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179257645,8.43865,3512.4,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179257980,2.84761,3511.8,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179258193,0.843865,3512.3,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179258194,2.84724,3512.2,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179258331,2.8473,3512.1,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179258537,3.691035,3512.3,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179258838,5.5916,3512.4,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179259248,2.84714,3512.3,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179260384,5.5916,3512.4,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179261077,2.8461,3513.6,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179261078,8.32446,3513.0,3511.1,0.06588399]
["bitfinex","ETHUSD",1721179261238,2.84674,3512.8,3511.6,1.7]
["bitfinex","ETHUSD",1721179261433,2.84674,3512.8,3511.7,0.06587274]
["bitfinex","ETHUSD",1721179261647,2.84771,3511.6,3510.4,1.7]
["bitfinex","ETHUSD",1721179261864,2.84763,3511.7,3510.5,0.06589525]
["bitfinex","ETHUSD",1721179262087,2.273,3511.8,3510.8,1.7]
["bitfinex","ETHUSD",1721179262235,6.06097,3512.5,3510.9,0.06588774]
["bitfinex","ETHUSD",1721179262444,5.487,3512.5,3510.9,0.06588774]
["bitfinex","ETHUSD",1721179262870,5.487,3512.5,3511.2,1.7]
["bitfinex","ETHUSD",1721179262871,2.273,3512.5,3511.2,1.7]
["bitfinex","ETHUSD",1721179263076,2.273,3513.2,3511.7,1.7]
["bitfinex","ETHUSD",1721179263302,2.273,3513.2,3511.8,0.23587086]
["bitfinex","ETHUSD",1721179263602,2.273,3513.2,3511.9,0.06586898]
["bitfinex","ETHUSD",1721179264108,2.84603,3513.7,3512.2,1.7]
["bitfinex","ETHUSD",1721179264384,2.3693,3513.9,3512.3,0.06586148]
["bitfinex","ETHUSD",1721179264543,2.84625,3513.4,3512.3,0.06586148]
["bitfinex","ETHUSD",1721179264747,2.84625,3513.4,3512.4,0.17658615]
["bitfinex","ETHUSD",1721179264987,3.001,3513.6,3512.5,0.06585773]
["bitfinex","ETHUSD",1721179265193,2.84663,3513.0,3512.5,0.06585773]
["bitfinex","ETHUSD",1721179265390,6.215,3513.4,3512.5,0.06585773]
["bitfinex","ETHUSD",1721179265391,3.214,3513.4,3512.5,0.06585773]
["bitfinex","ETHUSD",1721179265607,2.3693,3513.9,3512.5,0.06585773]
["bitfinex","ETHUSD",1721179265608,3.001,3513.8,3512.5,0.06585773]
["bitfinex","ETHUSD",1721179265746,2.84619,3513.5,3512.5,0.06585773]
["bitfinex","ETHUSD",1721179266104,2.3693,3513.9,3512.5,1.76585773]
["bitfinex","ETHUSD",1721179266599,5.21515,3513.9,3512.5,1.76585773]
["bitfinex","ETHUSD",1721179266888,2.3693,3513.9,3512.5,1.76585773]
["bitfinex","ETHUSD",1721179267048,3.001,3514.4,3512.5,1.76585773]
["bitfinex","ETHUSD",1721179267049,3.001,3514.4,3512.9,1.7]
["bitfinex","ETHUSD",1721179267250,2.4107,3514.5,3513.3,1.7]
["bitfinex","ETHUSD",1721179267546,2.4107,3514.5,3513.4,0.06584086]
["bitfinex","ETHUSD",1721179268908,2.84504,3514.9,3513.4,0.06584086]
["bitfinex","ETHUSD",1721179269199,2.3778,3515.2,3513.7,1.7]
["bitfinex","ETHUSD",1721179269348,5.22266,3515.2,3513.8,0.23583337]
["bitfinex","ETHUSD",1721179269545,5.22266,3515.2,3513.9,0.06583149]
["bitfinex","ETHUSD",1721179269797,2.3778,3515.2,3513.9,0.06583149]
["bitfinex","ETHUSD",1721179269944,6.215,3515.4,3513.9,0.06583149]
["bitfinex","ETHUSD",1721179270147,3.001,3515.6,3513.9,0.06583149]
["bitfinex","ETHUSD",1721179270353,3.001,3515.6,3514.2,1.7]
["bitfinex","ETHUSD",1721179270354,2.84446,3515.6,3514.2,1.7]
["bitfinex","ETHUSD",1721179270543,2.84446,3515.6,3514.3,0.065824]
["bitfinex","ETHUSD",1721179271293,3.001,3515.5,3514.3,0.065824]
["bitfinex","ETHUSD",1721179271502,2.8452,3514.7,3514.3,0.065824]
["bitfinex","ETHUSD",1721179271648,2.84458,3515.5,3514.3,0.065824]
["bitfinex","ETHUSD",1721179271856,3.651307,3515.4,3514.3,0.065824]
["bitfinex","ETHUSD",1721179273022,0.806677,3515.4,3514.3,0.065824]
["bitfinex","ETHUSD",1721179273160,2.3778,3515.7,3514.3,0.065824]
["bitfinex","ETHUSD",1721179273669,2.84455,3515.5,3514.3,0.065824]
["bitfinex","ETHUSD",1721179273871,2.84453,3515.6,3514.3,0.065824]
["bitfinex","ETHUSD",1721179274079,2.84472,3515.3,3514.3,0.065824]
["bitfinex","ETHUSD",1721179274299,2.84505,3514.9,3514.3,0.065824]
["bitfinex","ETHUSD",1721179274575,3.227,3515.5,3514.3,0.065824]
["bitfinex","ETHUSD",1721179274576,2.3778,3515.7,3514.3,0.065824]
["bitfinex","ETHUSD",1721179275171,5.22219,3515.7,3514.3,0.065824]
["bitfinex","ETHUSD",1721179275995,2.84457,3515.5,3514.3,0.065824]
["bitfinex","ETHUSD",1721179276163,5.3788,3515.7,3514.3,0.065824]
["bitfinex","ETHUSD",1721179276360,2.84483,3515.2,3514.3,0.065824]
["bitfinex","ETHUSD",1721179276560,2.84513,3514.8,3514.3,0.065824]
["bitfinex","ETHUSD",1721179276815,2.84488,3515.1,3514.3,0.065824]
["bitfinex","ETHUSD",1721179276975,2.84519,3514.7,3514.3,0.065824]
["bitfinex","ETHUSD",1721179277359,2.84502,3515.0,3514.3,0.065824]
["bitfinex","ETHUSD",1721179277360,2.84542,3514.5,3514.3,0.065824]
["bitfinex","ETHUSD",1721179277564,2.84543,3514.4,3514.3,0.065824]
["bitfinex","ETHUSD",1721179277776,2.59543,3514.4,3514.3,0.065824]
["bitfinex","ETHUSD",1721179278112,3.227,3515.0,3514.3,0.065824]
["bitfinex","ETHUSD",1721179278272,2.8451,3514.9,3514.3,0.065824]
["bitfinex","ETHUSD",1721179278579,2.84506,3514.9,3514.3,0.065824]
["bitfinex","ETHUSD",1721179278915,2.84486,3515.1,3514.3,0.065824]
["bitfinex","ETHUSD",1721179278916,2.84511,3514.8,3514.3,0.065824]
["bitfinex","ETHUSD",1721179279264,2.84486,3515.1,3514.3,0.065824]
["bitfinex","ETHUSD",1721179279265,2.84503,3514.9,3514.3,0.065824]
["bitfinex","ETHUSD",1721179279463,2.84495,3515.0,3514.3,0.065824]
["bitfinex","ETHUSD",1721179279721,2.84509,3514.9,3514.3,0.065824]
["bitfinex","ETHUSD",1721179280213,2.84488,3515.1,3514.3,0.065824]
["bitfinex","ETHUSD",1721179280214,4.3167,3517.9,3514.3,0.065824]
["bitfinex","ETHUSD",1721179280498,2.84401,3516.2,3514.6,1.7]
["bitfinex","ETHUSD",1721179280805,2.4706,3516.6,3514.7,0.23581651]
["bitfinex","ETHUSD",1721179280806,2.8444,3515.7,3514.7,0.23581651]
["bitfinex","ETHUSD",1721179281016,2.8443,3515.8,3514.8,0.06581464]
["bitfinex","ETHUSD",1721179281363,3.225,3516.3,3514.8,0.06581464]
["bitfinex","ETHUSD",1721179281609,6.06895,3516.3,3514.8,0.06581464]
["bitfinex","ETHUSD",1721179281789,3.225,3516.3,3514.8,0.06581464]
["bitfinex","ETHUSD",1721179282098,6.63846,3516.3,3514.8,1.76581464]
["bitfinex","ETHUSD",1721179282316,2.84358,3516.7,3515.3,2.2285]
["bitfinex","ETHUSD",1721179282467,2.84366,3516.6,3515.6,1.7]
["bitfinex","ETHUSD",1721179282667,3.225,3517.5,3515.7,0.06579779]
["bitfinex","ETHUSD",1721179282668,2.84326,3517.1,3515.7,0.06579779]
["bitfinex","ETHUSD",1721179282889,2.84283,3517.7,3515.7,0.06579779]
["bitfinex","ETHUSD",1721179282890,2.84333,3517.0,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179283112,2.84326,3517.1,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179283285,2.84317,3517.2,3516.0,1.7]
["bitfinex","ETHUSD",1721179283489,2.84284,3517.6,3516.0,1.7]
["bitfinex","ETHUSD",1721179283690,2.84304,3517.4,3516.1,0.0657903]
["bitfinex","ETHUSD",1721179283893,2.84304,3517.4,3516.2,0.17657903]
["bitfinex","ETHUSD",1721179284116,2.84286,3517.6,3516.3,0.06578656]
["bitfinex","ETHUSD",1721179284298,2.8427,3517.8,3516.4,1.7]
["bitfinex","ETHUSD",1721179284502,2.84227,3518.4,3516.8,1.7]
["bitfinex","ETHUSD",1721179284503,2.84246,3518.1,3516.8,1.7]
["bitfinex","ETHUSD",1721179284670,2.3283,3518.6,3517.2,1.7]
["bitfinex","ETHUSD",1721179284671,5.17035,3518.6,3517.2,1.7]
["bitfinex","ETHUSD",1721179284864,2.845335,3518.6,3517.3,0.23576786]
["bitfinex","ETHUSD",1721179285179,2.84203,3518.7,3517.4,0.06576599]
["bitfinex","ETHUSD",1721179285694,2.84212,3518.5,3517.4,0.06576599]
["bitfinex","ETHUSD",1721179286091,6.222,3519.0,3517.4,0.06576599]
["bitfinex","ETHUSD",1721179286092,2.84222,3518.4,3517.4,0.06576599]
["bitfinex","ETHUSD",1721179286275,6.222,3519.0,3517.4,0.06576599]
["bitfinex","ETHUSD",1721179286276,2.84229,3518.3,3517.4,0.06576599]
["bitfinex","ETHUSD",1721179286481,2.84197,3518.7,3517.4,0.06576599]
["bitfinex","ETHUSD",1721179286697,2.84227,3518.4,3517.4,0.06576599]
["bitfinex","ETHUSD",1721179286864,2.84258,3518.0,3517.4,0.06576599]
["bitfinex","ETHUSD",1721179287068,0.38423401,3517.4,3516.4,2.2285]
["bitfinex","ETHUSD",1721179287268,2.84269,3517.8,3516.4,5.2285]
["bitfinex","ETHUSD",1721179287464,2.84293,3517.5,3516.4,2.2285]
["bitfinex","ETHUSD",1721179287693,2.84293,3517.5,3516.4,2.7530079]
["bitfinex","ETHUSD",1721179288470,2.4766,3518.4,3516.5,1.7]
["bitfinex","ETHUSD",1721179288471,2.84261,3517.9,3516.5,1.7]
["bitfinex","ETHUSD",1721179288889,2.4766,3518.4,3516.4,2.7530079]
["bitfinex","ETHUSD",1721179288890,5.31881,3518.4,3516.4,2.7530079]
["bitfinex","ETHUSD",1721179289090,2.84235,3518.3,3516.2,0.17657903]
["bitfinex","ETHUSD",1721179289297,2.84301,3517.4,3515.9,1.9848]
["bitfinex","ETHUSD",1721179289511,2.8428,3517.7,3516.3,1.7]
["bitfinex","ETHUSD",1721179289723,2.84293,3517.5,3516.3,1.7]
["bitfinex","ETHUSD",1721179289884,6.222,3518.0,3515.9,1.9848]
["bitfinex","ETHUSD",1721179290214,2.84339,3517.0,3515.9,1.7]
["bitfinex","ETHUSD",1721179290511,2.84334,3517.0,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179290723,2.84355,3516.8,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179291008,5.29592,3517.4,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179291009,2.4529,3517.4,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179291185,2.84328,3517.1,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179291380,2.84355,3516.8,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179292306,2.84334,3517.0,3515.9,1.7]
["bitfinex","ETHUSD",1721179292514,0.6222,3517.9,3516.4,1.7]
["bitfinex","ETHUSD",1721179293027,2.84301,3517.4,3516.0,0.18765798]
["bitfinex","ETHUSD",1721179293528,2.84325,3517.1,3516.0,0.18765798]
["bitfinex","ETHUSD",1721179293674,2.84325,3517.1,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179294486,0.6222,3517.9,3515.9,1.7]
["bitfinex","ETHUSD",1721179294705,2.84309,3517.3,3515.9,1.7]
["bitfinex","ETHUSD",1721179295099,2.84309,3517.3,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179295283,2.84309,3517.3,3515.8,1.87657978]
["bitfinex","ETHUSD",1721179295586,2.84317,3517.2,3515.9,0.41050798]
["bitfinex","ETHUSD",1721179296220,2.84317,3517.2,3515.9,2.11050798]
["bitfinex","ETHUSD",1721179296930,2.84317,3517.2,3515.9,0.41050798]
["bitfinex","ETHUSD",1721179297080,2.84347,3516.9,3515.9,0.41050798]
["bitfinex","ETHUSD",1721179297280,0.568681,3516.9,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179297521,2.84364,3516.7,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179297895,2.84366,3516.6,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179298319,2.84355,3516.8,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179298479,2.84358,3516.7,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179298679,2.84346,3516.9,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179298680,2.84367,3516.6,3515.8,0.17657978]
["bitfinex","ETHUSD",1721179300524,2.84337,3517.0,3515.8,1.87657978]
["bitfinex","ETHUSD",1721179300729,2.84337,3517.0,3515.9,0.41050798]
["bitfinex","ETHUSD",1721179301016,2.84342,3516.9,3515.9,0.41050798]
["bitfinex","ETHUSD",1721179301225,2.84342,3516.9,3515.6,2.2285]
["bitfinex","ETHUSD",1721179301392,2.84356,3516.8,3515.6,2.2285]
["bitfinex","ETHUSD",1721179301724,2.84356,3516.8,3515.7,2.20685]
["bitfinex","ETHUSD",1721179301888,2.84357,3516.7,3515.7,2.20685]
["bitfinex","ETHUSD",1721179302298,2.84307,3517.4,3515.7,2.20685]
["bitfinex","ETHUSD",1721179302503,2.4712,3518.0,3516.3,1.7]
["bitfinex","ETHUSD",1721179302795,2.4712,3518.0,3515.8,2.90116317]
["bitfinex","ETHUSD",1721179302796,2.84284,3517.6,3516.7,1.7]
["bitfinex","ETHUSD",1721179302993,2.84284,3517.6,3516.4,0.17]
["bitfinex","ETHUSD",1721179303193,2.84284,3517.6,3516.1,4.7]
["bitfinex","ETHUSD",1721179303410,2.84269,3517.8,3516.5,1.7]
["bitfinex","ETHUSD",1721179303926,2.8429,3517.6,3516.5,1.7]
["bitfinex","ETHUSD",1721179304223,2.8429,3517.6,3516.1,4.7]
["bitfinex","ETHUSD",1721179304441,2.84324,3517.2,3516.0,1.7]
["bitfinex","ETHUSD",1721179304927,2.84326,3517.1,3516.0,1.7]
["bitfinex","ETHUSD",1721179305538,2.84357,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1721179305836,2.84357,3516.7,3515.6,2.2285]
["bitfinex","ETHUSD",1721179305991,2.84365,3516.6,3515.6,2.2285]
["bitfinex","ETHUSD",1721179307233,2.84365,3516.6,3515.5,1.7]
["bitfinex","ETHUSD",1721179307392,2.84349,3516.8,3515.6,0.48248]
["bitfinex","ETHUSD",1721179307588,2.84374,3516.5,3515.6,0.48248]
["bitfinex","ETHUSD",1721179307816,2.84388,3516.4,3515.2,0.2848]
["bitfinex","ETHUSD",1721179308740,2.84371,3516.6,3515.2,0.2848]
["bitfinex","ETHUSD",1721179308947,2.84375,3516.5,3515.2,0.2848]
["bitfinex","ETHUSD",1721179309245,2.84385,3516.4,3515.2,0.2848]
["bitfinex","ETHUSD",1721179309594,2.84358,3516.7,3515.5,1.7]
["bitfinex","ETHUSD",1721179309840,2.84366,3516.6,3515.6,0.454]
["bitfinex","ETHUSD",1721179310149,2.84375,3516.5,3515.6,0.454]
["bitfinex","ETHUSD",1721179310709,2.84322,3517.2,3515.6,0.454]
["bitfinex","ETHUSD",1721179310912,2.84391,3516.3,3515.6,0.454]
["bitfinex","ETHUSD",1721179311499,2.84414,3516.0,3514.9,0.2848]
["bitfinex","ETHUSD",1721179311809,2.84428,3515.9,3514.9,0.2848]
["bitfinex","ETHUSD",1721179312142,2.84431,3515.8,3514.9,0.2848]
["bitfinex","ETHUSD",1721179312302,2.84454,3515.5,3514.8,2.88]
["bitfinex","ETHUSD",1721179312499,2.84454,3515.5,3514.5,1.7]
["bitfinex","ETHUSD",1721179312699,2.84454,3515.5,3514.6,0.454]
["bitfinex","ETHUSD",1721179313143,2.84487,3515.1,3514.3,2.84]
["bitfinex","ETHUSD",1721179314003,2.84503,3514.9,3514.3,2.84]
["bitfinex","ETHUSD",1721179314508,2.25156684,3514.8,3514.3,2.84]
["bitfinex","ETHUSD",1721179314700,2.84503,3514.9,3514.3,2.84]
["bitfinex","ETHUSD",1721179314898,2.84512,3514.8,3514.3,2.84]
["bitfinex","ETHUSD",1721179315132,2.4118,3515.4,3514.3,3.124]
["bitfinex","ETHUSD",1721179315348,2.84503,3514.9,3514.3,2.84]
["bitfinex","ETHUSD",1721179315659,2.84533,3514.6,3514.3,2.84]
["bitfinex","ETHUSD",1721179315835,2.84475,3515.3,3513.9,0.2848]
["bitfinex","ETHUSD",1721179315836,2.84535,3514.5,3513.9,0.2848]
["bitfinex","ETHUSD",1721179316040,2.84535,3514.5,3513.3,0.29755245]
["bitfinex","ETHUSD",1721179316414,2.4118,3515.4,3513.6,1.7]
["bitfinex","ETHUSD",1721179316610,2.84496,3515.0,3513.7,0.17]
["bitfinex","ETHUSD",1721179317038,2.84481,3515.2,3513.7,0.17]
["bitfinex","ETHUSD",1721179317246,2.84488,3515.1,3513.7,0.17]
["bitfinex","ETHUSD",1721179317560,2.84471,3515.3,3514.0,1.7]
["bitfinex","ETHUSD",1721179317561,2.84495,3515.0,3514.0,1.7]
["bitfinex","ETHUSD",1721179317899,2.4118,3515.4,3514.0,1.7]
["bitfinex","ETHUSD",1721179318107,2.84484,3515.2,3514.1,0.17]
["bitfinex","ETHUSD",1721179318531,2.84484,3515.2,3513.7,0.17]
["bitfinex","ETHUSD",1721179318532,2.84534,3514.6,3513.7,0.17]
["bitfinex","ETHUSD",1721179319037,2.84525,3514.7,3513.6,0.2848]
["bitfinex","ETHUSD",1721179319250,2.84509,3514.9,3513.6,1.9848]
["bitfinex","ETHUSD",1721179319416,2.84514,3514.8,3513.6,1.9848]
["bitfinex","ETHUSD",1721179319617,2.845,3515.0,3513.6,1.9848]
["bitfinex","ETHUSD",1721179319822,2.4118,3515.4,3513.6,1.9848]
["bitfinex","ETHUSD",1721179320017,2.84479,3515.2,3513.7,0.49848]
["bitfinex","ETHUSD",1721179320219,2.84503,3514.9,3513.7,0.49848]
["bitfinex","ETHUSD",1721179320422,3.225,3515.5,3514.2,1.7]
["bitfinex","ETHUSD",1721179320658,2.84502,3515.0,3513.7,0.49848]
["bitfinex","ETHUSD",1721179320813,2.84524,3514.7,3513.7,0.49848]
["bitfinex","ETHUSD",1721179321005,2.84537,3514.5,3513.7,0.49848]
["bitfinex","ETHUSD",1721179321209,2.84512,3514.8,3513.9,1.7]
["bitfinex","ETHUSD",1721179321432,2.4799,3514.9,3514.0,0.219848]
["bitfinex","ETHUSD",1721179321708,2.84473,3515.3,3514.0,0.219848]
["bitfinex","ETHUSD",1721179321972,2.84447,3515.6,3514.5,1.7]
["bitfinex","ETHUSD",1721179322129,2.84419,3516.0,3514.9,1.7]
["bitfinex","ETHUSD",1721179322473,2.84399,3516.2,3514.9,1.7]
["bitfinex","ETHUSD",1721179322474,2.84399,3516.2,3515.0,0.17]
["bitfinex","ETHUSD",1721179322622,2.84399,3516.2,3515.3,1.7]
["bitfinex","ETHUSD",1721179322827,2.84399,3516.2,3515.0,0.22689451]
["bitfinex","ETHUSD",1721179322828,2.8435,3516.8,3515.7,1.7]
["bitfinex","ETHUSD",1721179323195,3.225,3517.2,3515.7,1.7]
["bitfinex","ETHUSD",1721179323461,2.84351,3516.8,3515.1,35.0]
["bitfinex","ETHUSD",1721179323663,2.84351,3516.8,3515.2,5.91736562]
["bitfinex","ETHUSD",1721179323831,3.225,3517.2,3515.8,1.7]
["bitfinex","ETHUSD",1721179323832,2.84326,3517.1,3515.8,1.7]
["bitfinex","ETHUSD",1721179324522,3.225,3517.2,3515.8,1.7]
["bitfinex","ETHUSD",1721179324859,2.84325,3517.1,3515.8,1.7]
["bitfinex","ETHUSD",1721179325278,3.225,3517.2,3515.8,1.7]
["bitfinex","ETHUSD",1721179325752,2.84333,3517.0,3515.6,3.0]
["bitfinex","ETHUSD",1721179325953,2.84344,3516.9,3515.7,0.52285]
["bitfinex","ETHUSD",1721179326989,2.84328,3517.1,3516.0,1.7]
["bitfinex","ETHUSD",1721179327528,3.225,3517.2,3516.0,1.7]
["bitfinex","ETHUSD",1721179327529,2.84336,3517.0,3516.0,1.7]
["bitfinex","ETHUSD",1721179327735,6.06823,3517.2,3516.0,1.7]
["bitfinex","ETHUSD",1721179328061,2.84326,3517.1,3516.0,1.7]
["bitfinex","ETHUSD",1721179328361,2.84326,3517.1,3516.1,0.17]
["bitfinex","ETHUSD",1721179329068,2.84309,3517.3,3516.1,0.17]
["bitfinex","ETHUSD",1721179329371,2.84317,3517.2,3516.1,0.17]
["bitfinex","ETHUSD",1721179330076,2.331,3517.8,3516.8,1.7]
["bitfinex","ETHUSD",1721179330360,2.84261,3517.9,3516.9,0.17]
["bitfinex","ETHUSD",1721179330576,2.84269,3517.8,3516.9,0.17]
["bitfinex","ETHUSD",1721179330742,2.84279,3517.7,3516.9,0.17]
["bitfinex","ETHUSD",1721179331835,2.84279,3517.7,3516.1,0.17]
["bitfinex","ETHUSD",1721179331836,2.997,3518.3,3516.1,0.17]
["bitfinex","ETHUSD",1721179332033,2.84287,3517.6,3516.2,1.7]
["bitfinex","ETHUSD",1721179332241,2.84308,3517.4,3516.1,0.17]
["bitfinex","ETHUSD",1721179332555,2.84236,3518.2,3516.6,1.7]
["bitfinex","ETHUSD",1721179332757,2.84254,3518.0,3516.6,1.7]
["bitfinex","ETHUSD",1721179332956,2.84263,3517.9,3517.0,1.7]
["bitfinex","ETHUSD",1721179333967,2.84263,3517.9,3516.6,3.0]
["bitfinex","ETHUSD",1721179333968,2.84285,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1721179334178,2.84311,3517.3,3516.1,1.87]
["bitfinex","ETHUSD",1721179334686,2.84317,3517.2,3516.1,1.87]
["bitfinex","ETHUSD",1721179334900,2.84335,3517.0,3516.1,0.17]
["bitfinex","ETHUSD",1721179335261,2.84317,3517.2,3516.1,0.17]
["bitfinex","ETHUSD",1721179335599,2.84348,3516.9,3515.8,2.84]
["bitfinex","ETHUSD",1721179335814,2.8435,3516.8,3515.8,2.84]
["bitfinex","ETHUSD",1721179335965,2.84366,3516.6,3515.8,2.84]
["bitfinex","ETHUSD",1721179336475,0.794388,3517.2,3515.8,2.84]
["bitfinex","ETHUSD",1721179336476,2.84364,3516.7,3515.8,2.84]
["bitfinex","ETHUSD",1721179336797,2.84382,3516.4,3515.8,2.84]
["bitfinex","ETHUSD",1721179337097,2.2725,3517.1,3515.8,2.84]
["bitfinex","ETHUSD",1721179337098,2.84389,3516.3,3515.8,2.84]
["bitfinex","ETHUSD",1721179337317,2.84415,3516.0,3514.5,0.2848]
["bitfinex","ETHUSD",1721179337450,2.84415,3516.0,3514.9,0.2848]
["bitfinex","ETHUSD",1721179337650,2.84455,3515.5,3514.6,2.84]
["bitfinex","ETHUSD",1721179338007,2.84485,3515.2,3514.6,2.84]
["bitfinex","ETHUSD",1721179338156,2.84463,3515.4,3514.6,2.84]
["bitfinex","ETHUSD",1721179338387,0.89141,3515.4,3514.6,2.84]
["bitfinex","ETHUSD",1721179338556,0.89141,3515.4,3513.6,2.14585305]
["bitfinex","ETHUSD",1721179338557,2.3789,3514.9,3513.6,0.44585305]
["bitfinex","ETHUSD",1721179338772,2.84536,3514.5,3513.6,0.44585305]
["bitfinex","ETHUSD",1721179339251,2.84533,3514.6,3513.6,0.44585305]
["bitfinex","ETHUSD",1721179339464,2.84537,3514.5,3513.6,0.44585305]
["bitfinex","ETHUSD",1721179339714,2.84537,3514.5,3513.3,4.54]
["bitfinex","ETHUSD",1721179339715,2.84545,3514.4,3513.3,4.54]
["bitfinex","ETHUSD",1721179339995,2.84544,3514.4,3513.4,0.454]
["bitfinex","ETHUSD",1721179340202,2.84593,3513.8,3513.0,0.44613177]
["bitfinex","ETHUSD",1721179340385,3.225,3514.0,3513.0,0.44613177]
["bitfinex","ETHUSD",1721179340386,2.84616,3513.5,3513.0,0.44613177]
["bitfinex","ETHUSD",1721179340558,2.84616,3513.5,3512.0,1.7]
["bitfinex","ETHUSD",1721179340760,2.84598,3513.8,3512.4,2.14624697]
["bitfinex","ETHUSD",1721179341097,2.84598,3513.8,3512.5,0.2146247]
["bitfinex","ETHUSD",1721179341412,2.3757,3514.1,3512.5,0.2146247]
["bitfinex","ETHUSD",1721179342077,2.84617,3513.5,3512.5,0.2146247]
["bitfinex","ETHUSD",1721179342470,3.225,3514.0,3512.5,0.2146247]
["bitfinex","ETHUSD",1721179342471,2.8461,3513.6,3512.6,1.7]
["bitfinex","ETHUSD",1721179342868,2.84619,3513.5,3512.5,0.2146247]
["bitfinex","ETHUSD",1721179343105,2.84608,3513.6,3512.4,0.44624697]
["bitfinex","ETHUSD",1721179343501,2.84642,3513.2,3512.1,3.0]
["bitfinex","ETHUSD",1721179344506,2.84625,3513.4,3512.0,2.84]
["bitfinex","ETHUSD",1721179344712,2.84609,3513.6,3512.0,2.84]
["bitfinex","ETHUSD",1721179345008,6.222,3514.0,3512.0,2.84]
["bitfinex","ETHUSD",1721179345306,2.84655,3513.1,3512.0,2.84]
["bitfinex","ETHUSD",1721179345506,6.222,3513.5,3512.0,2.84]
["bitfinex","ETHUSD",1721179345684,2.84666,3512.9,3512.0,2.84]
["bitfinex","ETHUSD",1721179345887,2.84692,3512.6,3512.0,2.84]
["bitfinex","ETHUSD",1721179346083,2.2688,3512.9,3512.0,2.84]
["bitfinex","ETHUSD",1721179346284,2.84674,3512.8,3512.0,2.84]
["bitfinex","ETHUSD",1721179346483,2.84697,3512.5,3511.4,0.44636578]
["bitfinex","ETHUSD",1721179347010,2.84697,3512.5,3511.0,1.997676]
["bitfinex","ETHUSD",1721179347011,2.84705,3512.4,3511.0,0.297676]
["bitfinex","ETHUSD",1721179347229,2.84713,3512.3,3511.0,0.297676]
["bitfinex","ETHUSD",1721179347386,2.84697,3512.5,3511.2,1.7]
["bitfinex","ETHUSD",1721179347589,2.84686,3512.7,3511.3,0.17]
["bitfinex","ETHUSD",1721179347790,2.780337,3512.9,3511.3,0.17]
["bitfinex","ETHUSD",1721179348086,2.84673,3512.8,3511.3,0.17]
["bitfinex","ETHUSD",1721179348282,2.780337,3512.9,3511.3,0.17]
["bitfinex","ETHUSD",1721179348283,2.84685,3512.7,3511.3,0.17]
["bitfinex","ETHUSD",1721179348508,5.626997,3512.9,3511.3,0.17]
["bitfinex","ETHUSD",1721179348715,3.7319497,3512.8,3511.4,0.187]
["bitfinex","ETHUSD",1721179349012,2.84691,3512.6,3511.4,0.187]
["bitfinex","ETHUSD",1721179349310,2.84706,3512.4,3511.4,0.187]
["bitfinex","ETHUSD",1721179349508,2.84691,3512.6,3511.4,0.187]
["bitfinex","ETHUSD",1721179349871,3.7319597,3512.8,3511.6,1.7]
["bitfinex","ETHUSD",1721179350076,3.7319597,3512.8,3511.6,1.8887]
["bitfinex","ETHUSD",1721179350276,2.84682,3512.7,3511.6,1.8887]
["bitfinex","ETHUSD",1721179350485,3.7319397,3512.8,3511.6,1.8887]
["bitfinex","ETHUSD",1721179350686,2.84699,3512.5,3511.6,1.8887]
["bitfinex","ETHUSD",1721179350910,2.84673,3512.8,3511.6,1.8887]
["bitfinex","ETHUSD",1721179351100,2.84682,3512.7,3511.6,1.8887]
["bitfinex","ETHUSD",1721179351426,2.84705,3512.5,3511.6,1.8887]
["bitfinex","ETHUSD",1721179351575,2.84705,3512.5,3510.9,4.7]
["bitfinex","ETHUSD",1721179351778,2.84714,3512.3,3511.3,1.7]
["bitfinex","ETHUSD",1721179352080,2.84714,3512.3,3510.8,2.43121416]
["bitfinex","ETHUSD",1721179352275,2.84714,3512.3,3510.8,0.73121416]
["bitfinex","ETHUSD",1721179352481,2.84714,3512.3,3510.9,1.7]
["bitfinex","ETHUSD",1721179352482,2.84728,3512.2,3510.9,1.7]
["bitfinex","ETHUSD",1721179352706,2.84728,3512.2,3511.0,0.24312142]
["bitfinex","ETHUSD",1721179353081,2.84704,3512.5,3511.3,1.7]
["bitfinex","ETHUSD",1721179354289,2.84698,3512.5,3511.3,1.7]
["bitfinex","ETHUSD",1721179354486,2.84691,3512.6,3511.3,1.7]
["bitfinex","ETHUSD",1721179354689,5.84391,3512.6,3511.0,0.24312142]
["bitfinex","ETHUSD",1721179354876,2.84714,3512.3,3511.1,0.56743356]
["bitfinex","ETHUSD",1721179355321,2.84723,3512.2,3510.8,0.73121416]
["bitfinex","ETHUSD",1721179355903,2.84715,3512.3,3511.1,1.7]
["bitfinex","ETHUSD",1721179356221,2.8473,3512.1,3510.8,0.73121416]
["bitfinex","ETHUSD",1721179356377,2.3195,3512.0,3510.8,0.73121416]
["bitfinex","ETHUSD",1721179356572,2.3195,3512.0,3510.8,0.52792142]
["bitfinex","ETHUSD",1721179356809,2.84755,3511.8,3510.8,0.24312142]
["bitfinex","ETHUSD",1721179357216,5.16689,3512.0,3510.8,0.24312142]
["bitfinex","ETHUSD",1721179357607,2.3195,3512.0,3510.8,0.24312142]
["bitfinex","ETHUSD",1721179358185,2.84713,3512.3,3511.0,1.7]
["bitfinex","ETHUSD",1721179358386,2.8473,3512.1,3511.1,0.19431214]
["bitfinex","ETHUSD",1721179359125,8.982491,3512.5,3511.0,1.7]
["bitfinex","ETHUSD",1721179359126,2.84748,3511.9,3511.0,1.7]
["bitfinex","ETHUSD",1721179359486,2.84729,3512.1,3511.0,1.7]
["bitfinex","ETHUSD",1721179360391,2.84746,3511.9,3510.5,1.7]
["bitfinex","ETHUSD",1721179360778,2.84746,3511.9,3510.9,1.7]
["bitfinex","ETHUSD",1721179360984,2.74729,3512.1,3510.9,1.7]
["bitfinex","ETHUSD",1721179361227,2.74729,3512.1,3511.0,0.17]
["bitfinex","ETHUSD",1721179361594,2.84746,3511.9,3511.0,0.17]
["bitfinex","ETHUSD",1721179362622,2.84746,3511.9,3510.5,1.7]
["bitfinex","ETHUSD",1721179363397,2.74729,3512.1,3510.9,1.7]
["bitfinex","ETHUSD",1721179364120,2.74729,3512.1,3510.2,6.29531]
["bitfinex","ETHUSD",1721179364121,2.84747,3511.9,3510.5,1.7]
["bitfinex","ETHUSD",1721179364298,2.84785,3511.5,3510.5,1.7]
["bitfinex","ETHUSD",1721179364483,2.84771,3511.6,3510.6,0.17]
["bitfinex","ETHUSD",1721179364698,2.84762,3511.7,3510.6,0.17]
["bitfinex","ETHUSD",1721179365958,2.84793,3511.4,3510.2,3.44649]
["bitfinex","ETHUSD",1721179366277,2.84793,3511.4,3510.2,0.44649]
["bitfinex","ETHUSD",1721179366533,2.84793,3511.4,3510.2,0.34649]
["bitfinex","ETHUSD",1721179366534,2.84804,3511.2,3510.2,0.34649]
["bitfinex","ETHUSD",1721179366741,3.950377,3511.2,3509.8,1.7]
["bitfinex","ETHUSD",1721179366959,2.84804,3511.2,3509.8,2.14655915]
["bitfinex","ETHUSD",1721179367303,5.17823,3511.5,3510.3,1.7]
["bitfinex","ETHUSD",1721179367561,5.17823,3511.5,3509.9,0.2848]
["bitfinex","ETHUSD",1721179367855,5.17823,3511.5,3509.9,1.9848]
["bitfinex","ETHUSD",1721179368144,5.17823,3511.5,3509.6,2.2285]
["bitfinex","ETHUSD",1721179368145,2.84788,3511.4,3510.1,1.7]
["bitfinex","ETHUSD",1721179368307,5.17823,3511.5,3510.1,1.7]
["bitfinex","ETHUSD",1721179368648,2.997,3511.4,3509.7,3.0]
["bitfinex","ETHUSD",1721179368807,8.17521,3511.5,3509.6,2.2285]
["bitfinex","ETHUSD",1721179369008,2.84802,3511.2,3509.6,2.2285]
["bitfinex","ETHUSD",1721179369210,2.84802,3511.2,3509.9,1.7]
["bitfinex","ETHUSD",1721179369450,2.84811,3511.1,3509.8,3.0]
["bitfinex","ETHUSD",1721179369634,2.84821,3511.0,3509.7,3.83627]
["bitfinex","ETHUSD",1721179370141,2.84821,3511.0,3509.7,5.53627]
["bitfinex","ETHUSD",1721179370309,2.84821,3511.0,3509.7,3.83627]
["bitfinex","ETHUSD",1721179370510,2.84821,3511.0,3509.8,0.553627]
["bitfinex","ETHUSD",1721179370946,2.84821,3511.0,3509.7,3.0]
["bitfinex","ETHUSD",1721179371149,2.84821,3511.0,3509.6,1.7]
["bitfinex","ETHUSD",1721179371306,2.8486,3510.5,3509.3,3.0]
["bitfinex","ETHUSD",1721179371505,2.84829,3510.9,3509.1,5.2285]
["bitfinex","ETHUSD",1721179371724,2.84836,3510.8,3509.5,1.7]
["bitfinex","ETHUSD",1721179371918,2.84845,3510.7,3509.2,3.62576076]
["bitfinex","ETHUSD",1721179372263,2.84855,3510.6,3509.4,1.7]
["bitfinex","ETHUSD",1721179372579,2.4942,3510.5,3509.1,1.7]
["bitfinex","ETHUSD",1721179372739,2.4942,3510.5,3509.2,0.2146572]
["bitfinex","ETHUSD",1721179372938,2.84869,3510.4,3509.2,0.2146572]
["bitfinex","ETHUSD",1721179373137,2.4942,3510.5,3509.5,1.7]
["bitfinex","ETHUSD",1721179374480,2.84819,3511.0,3509.5,1.7]
["bitfinex","ETHUSD",1721179374481,2.84829,3510.9,3509.5,1.7]
["bitfinex","ETHUSD",1721179374640,5.10859,3511.0,3509.5,1.7]
["bitfinex","ETHUSD",1721179374842,5.10859,3511.0,3509.9,1.7]
["bitfinex","ETHUSD",1721179375034,2.84827,3510.9,3509.9,1.7]
["bitfinex","ETHUSD",1721179375464,2.84851,3510.7,3509.6,0.17]
["bitfinex","ETHUSD",1721179376160,2.84827,3510.9,3509.2,0.4994572]
["bitfinex","ETHUSD",1721179376161,2.84852,3510.6,3509.2,0.4994572]
["bitfinex","ETHUSD",1721179376676,2.84852,3510.6,3509.3,1.7]
["bitfinex","ETHUSD",1721179376873,2.84862,3510.5,3509.3,1.7]
["bitfinex","ETHUSD",1721179377064,2.84859,3510.5,3509.3,1.7]
["bitfinex","ETHUSD",1721179377768,2.84859,3510.5,3509.2,0.4994572]
["bitfinex","ETHUSD",1721179377972,3.418294,3510.5,3509.3,1.7]
["bitfinex","ETHUSD",1721179378172,2.84859,3510.5,3509.2,0.4994572]
["bitfinex","ETHUSD",1721179378498,2.84859,3510.5,3509.4,1.7]
["bitfinex","ETHUSD",1721179378774,5.2574,3511.0,3509.2,0.4994572]
["bitfinex","ETHUSD",1721179378775,2.84868,3510.4,3509.2,35.4994572]
["bitfinex","ETHUSD",1721179378965,2.84868,3510.4,3509.3,4.7]
["bitfinex","ETHUSD",1721179379365,2.84868,3510.4,3509.3,1.7]
["bitfinex","ETHUSD",1721179379679,2.84868,3510.4,3509.3,2.21994572]
["bitfinex","ETHUSD",1721179379895,2.84868,3510.4,3509.3,5.21994572]
["bitfinex","ETHUSD",1721179380090,5.10801,3510.3,3509.3,3.51994572]
["bitfinex","ETHUSD",1721179380300,5.10801,3510.3,3509.1,1.7]
["bitfinex","ETHUSD",1721179380596,2.84906,3510.0,3509.1,1.7]
["bitfinex","ETHUSD",1721179381081,2.84884,3510.2,3509.1,1.7]
["bitfinex","ETHUSD",1721179381279,2.84898,3510.1,3509.1,1.7]
["bitfinex","ETHUSD",1721179381678,5.108,3510.3,3509.1,1.7]
["bitfinex","ETHUSD",1721179381882,2.84884,3510.2,3509.2,0.2146572]
["bitfinex","ETHUSD",1721179382084,2.2592,3510.3,3509.2,0.2146572]
["bitfinex","ETHUSD",1721179382453,2.2592,3510.3,3509.1,1.7]
["bitfinex","ETHUSD",1721179382454,2.84906,3510.0,3509.1,1.7]
["bitfinex","ETHUSD",1721179382783,2.8493,3509.7,3508.9,0.446572]
["bitfinex","ETHUSD",1721179383093,2.8493,3509.7,3508.3,1.9848]
["bitfinex","ETHUSD",1721179383094,2.84945,3509.5,3508.3,1.9848]
["bitfinex","ETHUSD",1721179383455,2.84945,3509.5,3508.3,0.2848]
["bitfinex","ETHUSD",1721179383702,2.84964,3509.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179383859,3.657779,3509.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179384197,2.84975,3509.1,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179384560,2.84966,3509.2,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179385484,3.657709,3509.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179385796,2.3823,3509.4,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179385965,2.4681,3510.0,3508.9,1.7]
["bitfinex","ETHUSD",1721179386159,2.84865,3510.5,3508.9,1.7]
["bitfinex","ETHUSD",1721179386160,2.84884,3510.2,3508.9,1.7]
["bitfinex","ETHUSD",1721179386897,2.84877,3510.3,3508.9,1.7]
["bitfinex","ETHUSD",1721179387100,2.4681,3510.5,3508.9,1.7]
["bitfinex","ETHUSD",1721179387302,2.84877,3510.3,3509.0,0.17]
["bitfinex","ETHUSD",1721179387483,5.86321,3510.5,3509.0,0.17]
["bitfinex","ETHUSD",1721179387794,2.84794,3511.4,3509.0,0.17]
["bitfinex","ETHUSD",1721179387795,2.84794,3511.4,3510.0,1.7]
["bitfinex","ETHUSD",1721179388000,2.4681,3511.5,3510.4,1.7]
["bitfinex","ETHUSD",1721179388358,1.17915023,3512.0,3510.4,1.7]
["bitfinex","ETHUSD",1721179388563,4.02660023,3512.0,3510.8,1.7]
["bitfinex","ETHUSD",1721179388797,2.84763,3511.7,3510.8,1.7]
["bitfinex","ETHUSD",1721179388973,2.8475,3511.9,3510.8,1.7]
["bitfinex","ETHUSD",1721179389179,3.663609,3511.9,3510.8,1.7]
["bitfinex","ETHUSD",1721179389501,2.84768,3511.7,3510.8,1.7]
["bitfinex","ETHUSD",1721179389699,2.4663,3512.1,3510.8,1.7]
["bitfinex","ETHUSD",1721179390167,2.84723,3512.2,3510.8,1.7]
["bitfinex","ETHUSD",1721179390362,2.84723,3512.2,3510.8,4.7]
["bitfinex","ETHUSD",1721179390703,5.84398,3512.5,3510.9,0.69285]
["bitfinex","ETHUSD",1721179391661,2.997,3511.6,3510.3,1.7]
["bitfinex","ETHUSD",1721179391899,2.84819,3511.0,3509.1,5.07823]
["bitfinex","ETHUSD",1721179392101,2.84817,3511.1,3509.7,1.7]
["bitfinex","ETHUSD",1721179392301,5.69635,3511.1,3509.7,1.7]
["bitfinex","ETHUSD",1721179392466,2.84817,3511.1,3509.8,1.87]
["bitfinex","ETHUSD",1721179392664,2.84819,3511.0,3509.8,0.17]
["bitfinex","ETHUSD",1721179392890,2.84853,3510.6,3509.3,1.7]
["bitfinex","ETHUSD",1721179393206,2.3614,3511.5,3509.7,1.7]
["bitfinex","ETHUSD",1721179393390,2.84828,3510.9,3509.7,1.7]
["bitfinex","ETHUSD",1721179393763,2.3614,3511.5,3509.7,1.7]
["bitfinex","ETHUSD",1721179393969,2.84834,3510.9,3509.7,1.7]
["bitfinex","ETHUSD",1721179394170,2.997,3511.1,3509.8,0.17]
["bitfinex","ETHUSD",1721179394398,2.84834,3510.9,3509.7,1.7]
["bitfinex","ETHUSD",1721179394712,2.84811,3511.1,3509.7,1.7]
["bitfinex","ETHUSD",1721179395221,5.84495,3511.3,3509.7,1.7]
["bitfinex","ETHUSD",1721179395384,5.20918,3511.5,3509.7,1.7]
["bitfinex","ETHUSD",1721179395385,5.84486,3511.4,3509.7,1.7]
["bitfinex","ETHUSD",1721179395579,2.3614,3511.5,3510.6,1.7]
["bitfinex","ETHUSD",1721179396615,2.84813,3511.1,3510.0,1.7]
["bitfinex","ETHUSD",1721179397114,2.84829,3510.9,3509.8,0.17]
["bitfinex","ETHUSD",1721179397277,2.997,3511.3,3509.8,0.17]
["bitfinex","ETHUSD",1721179397476,2.84821,3511.0,3509.8,1.87]
["bitfinex","ETHUSD",1721179397680,2.84792,3511.4,3510.2,1.7]
["bitfinex","ETHUSD",1721179397917,2.84811,3511.1,3510.2,1.7]
["bitfinex","ETHUSD",1721179398319,2.84799,3511.3,3510.2,1.7]
["bitfinex","ETHUSD",1721179398531,2.3614,3511.5,3510.2,1.7]
["bitfinex","ETHUSD",1721179398708,2.84787,3511.4,3510.3,0.17]
["bitfinex","ETHUSD",1721179399590,1.1893764,3512.4,3510.3,0.17]
["bitfinex","ETHUSD",1721179399591,2.84741,3512.0,3510.7,1.7]
["bitfinex","ETHUSD",1721179399799,2.84747,3511.9,3510.7,1.7]
["bitfinex","ETHUSD",1721179400106,2.84779,3511.5,3510.7,1.7]
["bitfinex","ETHUSD",1721179402278,2.84769,3511.7,3510.7,1.7]
["bitfinex","ETHUSD",1721179402579,5.84456,3511.8,3510.7,1.7]
["bitfinex","ETHUSD",1721179402783,2.84779,3511.5,3510.7,1.7]
["bitfinex","ETHUSD",1721179403018,5.84456,3511.8,3510.7,1.7]
["bitfinex","ETHUSD",1721179403019,2.997,3511.8,3510.7,1.7]
["bitfinex","ETHUSD",1721179403568,2.84771,3511.6,3510.7,1.7]
["bitfinex","ETHUSD",1721179404382,2.84778,3511.5,3510.3,1.87]
["bitfinex","ETHUSD",1721179404921,2.84778,3511.5,3510.4,0.187]
["bitfinex","ETHUSD",1721179405278,2.84767,3511.7,3510.7,1.7]
["bitfinex","ETHUSD",1721179405483,2.84755,3511.8,3510.7,1.7]
["bitfinex","ETHUSD",1721179405786,5.14058,3512.2,3511.2,1.7]
["bitfinex","ETHUSD",1721179406320,3.5325764,3512.8,3511.6,1.7]
["bitfinex","ETHUSD",1721179406523,4.0358564,3513.1,3511.6,1.7]
["bitfinex","ETHUSD",1721179406695,6.3788264,3513.4,3512.0,1.7]
["bitfinex","ETHUSD",1721179407015,2.3432,3513.4,3512.0,1.7]
["bitfinex","ETHUSD",1721179407214,2.84638,3513.3,3512.0,1.7]
["bitfinex","ETHUSD",1721179407419,2.3432,3513.4,3512.0,1.7]
["bitfinex","ETHUSD",1721179407633,2.3432,3513.4,3512.1,0.17]
["bitfinex","ETHUSD",1721179407923,5.18945,3513.4,3512.1,0.17]
["bitfinex","ETHUSD",1721179408618,2.3432,3513.4,3512.4,1.7]
["bitfinex","ETHUSD",1721179408929,5.18947,3513.4,3512.4,1.7]
["bitfinex","ETHUSD",1721179409109,2.3432,3513.4,3512.4,1.7]
["bitfinex","ETHUSD",1721179409286,0.518942,3513.3,3512.4,1.7]
["bitfinex","ETHUSD",1721179409487,3.365272,3513.3,3512.4,1.7]
["bitfinex","ETHUSD",1721179409909,0.518942,3513.3,3512.4,1.7]
["bitfinex","ETHUSD",1721179411061,3.365322,3513.3,3512.4,1.7]
["bitfinex","ETHUSD",1721179411748,2.84649,3513.1,3512.0,1.7]
["bitfinex","ETHUSD",1721179412056,2.84665,3512.9,3512.0,1.7]
["bitfinex","ETHUSD",1721179412261,2.84682,3512.7,3511.6,3.0]
["bitfinex","ETHUSD",1721179412413,2.84682,3512.7,3511.1,0.2848]
["bitfinex","ETHUSD",1721179412414,2.84682,3512.7,3511.3,1.7]
["bitfinex","ETHUSD",1721179412610,2.84682,3512.7,3511.7,1.7]
["bitfinex","ETHUSD",1721179412815,2.84665,3512.9,3511.7,1.7]
["bitfinex","ETHUSD",1721179413013,0.518942,3513.3,3512.1,1.7]
["bitfinex","ETHUSD",1721179413258,0.55,3513.2,3512.1,1.7]
["bitfinex","ETHUSD",1721179413733,3.39643,3513.2,3512.1,1.7]
["bitfinex","ETHUSD",1721179414235,3.39643,3513.2,3511.5,6.13258]
["bitfinex","ETHUSD",1721179414236,2.84658,3513.0,3511.5,3.2848]
["bitfinex","ETHUSD",1721179414437,2.84658,3513.0,3511.6,0.55133]
["bitfinex","ETHUSD",1721179414438,0.624301,3512.9,3511.6,0.55133]
["bitfinex","ETHUSD",1721179414965,0.624301,3512.9,3511.9,1.7]
["bitfinex","ETHUSD",1721179415171,0.55,3513.2,3511.9,1.7]
["bitfinex","ETHUSD",1721179415322,2.84663,3513.0,3511.9,1.7]
["bitfinex","ETHUSD",1721179415925,3.39641,3513.2,3512.3,1.7]
["bitfinex","ETHUSD",1721179417017,2.84627,3513.4,3512.3,1.7]
["bitfinex","ETHUSD",1721179417218,0.55,3513.3,3512.3,1.7]
["bitfinex","ETHUSD",1721179417419,2.3605,3513.9,3512.8,1.7]
["bitfinex","ETHUSD",1721179417668,2.84581,3514.0,3512.8,1.7]
["bitfinex","ETHUSD",1721179417829,2.84554,3514.3,3512.8,1.7]
["bitfinex","ETHUSD",1721179417830,2.84565,3514.2,3512.8,1.7]
["bitfinex","ETHUSD",1721179418037,2.84549,3514.4,3513.3,1.7]
["bitfinex","ETHUSD",1721179418383,5.20588,3514.5,3513.3,1.7]
["bitfinex","ETHUSD",1721179418520,2.84505,3514.9,3513.8,1.7]
["bitfinex","ETHUSD",1721179418731,2.3605,3515.6,3514.2,1.7]
["bitfinex","ETHUSD",1721179418972,2.84472,3515.3,3514.2,1.7]
["bitfinex","ETHUSD",1721179419270,2.84489,3515.1,3514.2,1.7]
["bitfinex","ETHUSD",1721179420358,2.84496,3515.0,3514.2,1.7]
["bitfinex","ETHUSD",1721179420533,0.284496,3514.9,3514.2,1.7]
["bitfinex","ETHUSD",1721179420734,2.84471,3515.3,3514.2,1.7]
["bitfinex","ETHUSD",1721179420922,2.84496,3515.0,3513.8,1.9848]
["bitfinex","ETHUSD",1721179421244,2.84506,3514.9,3513.8,1.7]
["bitfinex","ETHUSD",1721179421443,2.84495,3515.0,3513.8,1.7]
["bitfinex","ETHUSD",1721179421960,2.84504,3514.9,3513.8,1.7]
["bitfinex","ETHUSD",1721179422263,2.84504,3514.9,3514.2,1.7]
["bitfinex","ETHUSD",1721179422463,3.414024,3514.9,3514.2,1.7]
["bitfinex","ETHUSD",1721179423539,3.414024,3514.9,3513.8,1.7]
["bitfinex","ETHUSD",1721179423735,3.414024,3514.9,3513.3,0.4548]
["bitfinex","ETHUSD",1721179423736,2.84512,3514.8,3514.2,1.7]
["bitfinex","ETHUSD",1721179424052,2.84512,3514.8,3513.8,1.7]
["bitfinex","ETHUSD",1721179425346,2.84512,3514.8,3513.7,1.7]
["bitfinex","ETHUSD",1721179425547,2.84512,3514.8,3513.3,0.4548]
["bitfinex","ETHUSD",1721179425866,2.84512,3514.8,3513.7,1.7]
["bitfinex","ETHUSD",1721179426083,2.84512,3514.8,3513.7,1.87]
["bitfinex","ETHUSD",1721179427239,2.84512,3514.8,3513.7,0.17]
["bitfinex","ETHUSD",1721179427441,2.84512,3514.8,3513.7,1.7]
["bitfinex","ETHUSD",1721179427642,2.84528,3514.6,3513.5,1.7]
["bitfinex","ETHUSD",1721179428034,2.84528,3514.6,3513.3,1.87]
["bitfinex","ETHUSD",1721179428035,2.84551,3514.3,3513.3,1.87]
["bitfinex","ETHUSD",1721179428229,2.84551,3514.3,3513.3,1.7]
["bitfinex","ETHUSD",1721179428431,2.84537,3514.5,3512.9,1.9848]
["bitfinex","ETHUSD",1721179428432,2.8459,3513.9,3512.9,1.9848]
["bitfinex","ETHUSD",1721179429050,2.8459,3513.9,3512.9,1.7]
["bitfinex","ETHUSD",1721179429445,2.84552,3514.3,3513.3,1.7]
["bitfinex","ETHUSD",1721179429648,0.284552,3514.3,3513.3,1.7]
["bitfinex","ETHUSD",1721179429848,2.84571,3514.1,3513.3,1.7]
["bitfinex","ETHUSD",1721179430565,2.8458,3514.0,3513.3,1.7]
["bitfinex","ETHUSD",1721179430770,2.84569,3514.1,3513.3,1.7]
["bitfinex","ETHUSD",1721179431178,2.84553,3514.3,3513.3,1.7]
["bitfinex","ETHUSD",1721179431758,2.8458,3514.0,3513.3,1.7]
["bitfinex","ETHUSD",1721179431974,3.13038,3514.0,3513.3,1.7]
["bitfinex","ETHUSD",1721179432174,3.13038,3514.0,3512.7,3.0]
["bitfinex","ETHUSD",1721179432175,2.8456,3514.2,3513.1,1.7]
["bitfinex","ETHUSD",1721179432492,2.4189,3513.9,3512.3,2.1548]
["bitfinex","ETHUSD",1721179432690,2.84635,3513.3,3512.5,1.7]
["bitfinex","ETHUSD",1721179432877,2.84618,3513.5,3512.5,1.7]
["bitfinex","ETHUSD",1721179433051,2.4189,3513.9,3512.9,1.7]
["bitfinex","ETHUSD",1721179433254,2.84622,3513.5,3512.5,1.7]
["bitfinex","ETHUSD",1721179433891,2.84607,3513.7,3512.9,1.7]
["bitfinex","ETHUSD",1721179434091,2.84618,3513.5,3512.5,1.7]
["bitfinex","ETHUSD",1721179436221,2.997,3513.8,3512.4,1.7]
["bitfinex","ETHUSD",1721179436492,2.8466,3513.0,3511.9,1.7]
["bitfinex","ETHUSD",1721179436675,2.84682,3512.7,3511.9,1.7]
["bitfinex","ETHUSD",1721179437872,2.84662,3513.0,3511.9,1.7]
["bitfinex","ETHUSD",1721179438555,2.84656,3513.1,3511.9,1.7]
["bitfinex","ETHUSD",1721179438758,2.84656,3513.1,3512.0,0.17]
["bitfinex","ETHUSD",1721179438980,2.84664,3513.0,3512.0,0.17]
["bitfinex","ETHUSD",1721179439490,2.84633,3513.3,3512.4,1.7]
["bitfinex","ETHUSD",1721179439689,2.84573,3514.1,3512.4,1.7]
["bitfinex","ETHUSD",1721179439891,2.84622,3513.5,3512.8,1.7]
["bitfinex","ETHUSD",1721179440065,2.84602,3513.7,3512.8,1.7]
["bitfinex","ETHUSD",1721179440268,2.4189,3513.9,3512.8,1.7]
["bitfinex","ETHUSD",1721179440759,2.84545,3514.4,3513.6,1.7]
["bitfinex","ETHUSD",1721179440963,2.84568,3514.1,3513.6,1.7]
["bitfinex","ETHUSD",1721179441193,2.84529,3514.6,3513.6,1.7]
["bitfinex","ETHUSD",1721179441460,2.84552,3514.3,3513.6,1.7]
["bitfinex","ETHUSD",1721179441687,2.84529,3514.6,3513.6,1.7]
["bitfinex","ETHUSD",1721179441893,2.84522,3514.7,3513.6,1.87]
["bitfinex","ETHUSD",1721179442100,2.84503,3514.9,3514.0,1.7]
["bitfinex","ETHUSD",1721179444261,2.84498,3515.0,3514.0,1.7]
["bitfinex","ETHUSD",1721179444495,2.84498,3515.0,3514.0,1.87]
["bitfinex","ETHUSD",1721179446203,2.84526,3514.7,3514.0,1.7]
["bitfinex","ETHUSD",1721179446573,2.84513,3514.8,3514.0,1.7]
["bitfinex","ETHUSD",1721179446876,2.84471,3515.3,3514.0,1.7]
["bitfinex","ETHUSD",1721179447078,2.84493,3515.1,3514.0,1.7]
["bitfinex","ETHUSD",1721179447305,2.84493,3515.1,3514.1,0.17]
["bitfinex","ETHUSD",1721179447466,2.4484,3515.4,3514.1,0.17]
["bitfinex","ETHUSD",1721179447467,2.8448,3515.2,3514.1,0.17]
["bitfinex","ETHUSD",1721179447662,2.84488,3515.1,3514.1,0.17]
["bitfinex","ETHUSD",1721179447891,5.4454,3515.4,3514.4,1.7]
["bitfinex","ETHUSD",1721179448091,2.84479,3515.2,3514.4,1.7]
["bitfinex","ETHUSD",1721179448260,2.84488,3515.1,3514.4,1.7]
["bitfinex","ETHUSD",1721179448792,2.84475,3515.3,3514.4,1.7]
["bitfinex","ETHUSD",1721179448999,1.113478,3515.2,3514.4,1.7]
["bitfinex","ETHUSD",1721179449410,2.84476,3515.3,3514.4,1.7]
["bitfinex","ETHUSD",1721179449580,2.84479,3515.2,3514.4,1.7]
["bitfinex","ETHUSD",1721179451726,2.4484,3515.4,3514.4,1.7]
["bitfinex","ETHUSD",1721179452015,4.62272172,3517.0,3514.5,0.17]
["bitfinex","ETHUSD",1721179452016,5.4562,3516.0,3514.5,0.17]
["bitfinex","ETHUSD",1721179452215,2.4562,3516.0,3514.8,1.7]
["bitfinex","ETHUSD",1721179452515,5.830373,3516.0,3514.8,1.7]
["bitfinex","ETHUSD",1721179452682,2.4562,3516.0,3514.8,1.7]
["bitfinex","ETHUSD",1721179452879,5.30035,3516.0,3514.8,1.7]
["bitfinex","ETHUSD",1721179453827,2.84424,3515.9,3514.8,1.7]
["bitfinex","ETHUSD",1721179454549,2.84439,3515.7,3514.5,0.17]
["bitfinex","ETHUSD",1721179454846,2.84503,3514.9,3513.8,4.7]
["bitfinex","ETHUSD",1721179455085,2.3783,3515.1,3513.8,1.7]
["bitfinex","ETHUSD",1721179455086,2.84511,3514.8,3513.8,1.7]
["bitfinex","ETHUSD",1721179455256,5.22318,3515.1,3513.8,1.7]
["bitfinex","ETHUSD",1721179455257,2.84499,3515.0,3513.8,1.7]
["bitfinex","ETHUSD",1721179455400,2.3783,3515.1,3513.8,1.7]
["bitfinex","ETHUSD",1721179455601,2.84503,3514.9,3513.9,0.187]
["bitfinex","ETHUSD",1721179455905,5.22317,3515.1,3513.0,1.9848]
["bitfinex","ETHUSD",1721179455906,2.997,3514.8,3513.0,1.9848]
["bitfinex","ETHUSD",1721179456121,2.3783,3515.1,3512.6,1.7]
["bitfinex","ETHUSD",1721179456122,2.3783,3514.0,3512.6,1.7]
["bitfinex","ETHUSD",1721179456345,2.84601,3513.7,3512.6,1.7]
["bitfinex","ETHUSD",1721179456628,2.84601,3513.7,3512.5,1.7]
["bitfinex","ETHUSD",1721179456930,2.84609,3513.6,3512.6,0.17]
["bitfinex","ETHUSD",1721179457136,2.84617,3513.5,3512.0,1.9848]
["bitfinex","ETHUSD",1721179457333,2.84617,3513.5,3511.9,4.58]
["bitfinex","ETHUSD",1721179457334,2.84642,3513.2,3511.9,4.58]
["bitfinex","ETHUSD",1721179457531,2.84642,3513.2,3512.1,1.7]
["bitfinex","ETHUSD",1721179457847,2.84642,3513.2,3511.9,4.58]
["bitfinex","ETHUSD",1721179457848,2.84657,3513.0,3511.9,4.58]
["bitfinex","ETHUSD",1721179458138,2.84657,3513.0,3512.0,0.458]
["bitfinex","ETHUSD",1721179458697,2.84642,3513.2,3512.0,0.458]
["bitfinex","ETHUSD",1721179459017,2.3783,3514.0,3512.6,1.7]
["bitfinex","ETHUSD",1721179459198,2.84618,3513.5,3512.6,1.7]
["bitfinex","ETHUSD",1721179459619,2.84602,3513.7,3512.6,1.7]
["bitfinex","ETHUSD",1721179459810,0.284602,3513.6,3512.6,1.7]
["bitfinex","ETHUSD",1721179460214,2.84602,3513.7,3512.6,1.7]
["bitfinex","ETHUSD",1721179460426,2.3783,3514.0,3513.1,1.7]
["bitfinex","ETHUSD",1721179460609,2.84537,3514.5,3513.1,1.7]
["bitfinex","ETHUSD",1721179460844,2.84521,3514.7,3513.1,1.7]
["bitfinex","ETHUSD",1721179461045,2.84521,3514.7,3513.2,0.17]
["bitfinex","ETHUSD",1721179461046,2.84542,3514.5,3513.2,0.17]
["bitfinex","ETHUSD",1721179461340,2.418,3514.9,3513.6,1.7]
["bitfinex","ETHUSD",1721179461341,5.26308,3514.9,3513.6,1.7]
["bitfinex","ETHUSD",1721179461640,2.84549,3514.4,3513.6,1.7]
["bitfinex","ETHUSD",1721179461804,2.84528,3514.6,3513.6,1.7]
["bitfinex","ETHUSD",1721179462001,2.84549,3514.4,3513.6,1.7]
["bitfinex","ETHUSD",1721179462203,3.414566,3514.4,3513.6,1.7]
["bitfinex","ETHUSD",1721179462830,2.84532,3514.6,3513.6,1.7]
["bitfinex","ETHUSD",1721179463324,2.997,3514.7,3513.6,1.7]
["bitfinex","ETHUSD",1721179463519,2.84527,3514.6,3513.6,1.7]
["bitfinex","ETHUSD",1721179463766,2.418,3514.9,3513.6,1.7]
["bitfinex","ETHUSD",1721179463767,2.84549,3514.4,3513.6,1.7]
["bitfinex","ETHUSD",1721179464050,2.84552,3514.3,3513.0,3.0]
["bitfinex","ETHUSD",1721179464251,3.414609,3514.3,3513.1,0.32848]
["bitfinex","ETHUSD",1721179464417,3.414609,3514.3,3513.1,1.7]
["bitfinex","ETHUSD",1721179464758,3.414609,3514.3,3512.7,4.7]
["bitfinex","ETHUSD",1721179464759,2.84573,3514.1,3512.7,4.7]
["bitfinex","ETHUSD",1721179464921,2.84585,3513.9,3512.7,4.7]
["bitfinex","ETHUSD",1721179465119,2.84592,3513.8,3512.7,3.0]
["bitfinex","ETHUSD",1721179465415,2.84592,3513.8,3512.9,1.7]
["bitfinex","ETHUSD",1721179466020,2.84586,3513.9,3512.4,0.2848]
["bitfinex","ETHUSD",1721179466378,2.84586,3513.9,3512.5,1.7]
["bitfinex","ETHUSD",1721179466660,2.84586,3513.9,3512.6,1.7]
["bitfinex","ETHUSD",1721179467355,2.84594,3513.8,3512.2,3.2848]
["bitfinex","ETHUSD",1721179467559,2.84618,3513.5,3512.4,0.2848]
["bitfinex","ETHUSD",1721179467719,5.26851,3513.7,3512.4,0.2848]
["bitfinex","ETHUSD",1721179467720,2.84624,3513.4,3512.4,0.2848]
["bitfinex","ETHUSD",1721179468656,2.84633,3513.3,3512.4,0.2848]
["bitfinex","ETHUSD",1721179468818,2.84573,3514.1,3513.0,1.7]
["bitfinex","ETHUSD",1721179469023,2.84606,3513.7,3513.0,1.7]
["bitfinex","ETHUSD",1721179469336,2.84618,3513.5,3513.0,1.7]
["bitfinex","ETHUSD",1721179469537,2.84593,3513.8,3513.0,1.7]
["bitfinex","ETHUSD",1721179469753,3.4868719,3514.1,3513.0,1.7]
["bitfinex","ETHUSD",1721179470485,2.84577,3514.0,3513.0,1.7]
["bitfinex","ETHUSD",1721179470646,0.63325519,3513.9,3513.0,1.7]
["bitfinex","ETHUSD",1721179471047,0.63325519,3513.9,3512.6,1.7]
["bitfinex","ETHUSD",1721179471252,2.84608,3513.6,3512.5,1.7]
["bitfinex","ETHUSD",1721179472752,5.84244,3514.4,3512.5,1.7]
["bitfinex","ETHUSD",1721179472930,2.84552,3514.3,3513.1,1.7]
["bitfinex","ETHUSD",1721179473131,2.84576,3514.0,3513.1,1.7]
["bitfinex","ETHUSD",1721179473329,2.84552,3514.3,3513.1,1.7]
["bitfinex","ETHUSD",1721179473330,2.84573,3514.1,3513.1,1.7]
["bitfinex","ETHUSD",1721179473530,2.4224,3514.5,3513.1,1.7]
["bitfinex","ETHUSD",1721179473743,2.84548,3514.4,3513.1,1.7]
["bitfinex","ETHUSD",1721179474047,2.4224,3514.5,3513.1,1.7]
["bitfinex","ETHUSD",1721179474048,2.84552,3514.3,3513.2,0.17]
["bitfinex","ETHUSD",1721179474870,2.84585,3513.9,3512.7,1.7]
["bitfinex","ETHUSD",1721179475073,2.84601,3513.7,3512.4,4.9848]
["bitfinex","ETHUSD",1721179475446,2.84601,3513.7,3512.4,3.2848]
["bitfinex","ETHUSD",1721179475637,2.84601,3513.7,3512.6,1.7]
["bitfinex","ETHUSD",1721179475831,2.84601,3513.7,3512.4,3.2848]
["bitfinex","ETHUSD",1721179476072,2.84601,3513.7,3512.5,3.388193]
["bitfinex","ETHUSD",1721179476371,2.84601,3513.7,3512.9,1.7]
["bitfinex","ETHUSD",1721179476582,2.84601,3513.7,3512.6,4.7]
["bitfinex","ETHUSD",1721179476740,2.84601,3513.7,3512.6,1.7]
["bitfinex","ETHUSD",1721179477076,2.84601,3513.7,3512.5,0.388193]
["bitfinex","ETHUSD",1721179477374,2.84585,3513.9,3512.5,0.388193]
["bitfinex","ETHUSD",1721179477375,2.997,3513.9,3512.6,0.5970123]
["bitfinex","ETHUSD",1721179477949,2.84608,3513.6,3512.7,1.7]
["bitfinex","ETHUSD",1721179478358,5.84284,3513.9,3512.7,1.7]
["bitfinex","ETHUSD",1721179478670,2.84606,3513.7,3512.7,1.7]
["bitfinex","ETHUSD",1721179478855,2.84606,3513.7,3512.0,3.2848]
["bitfinex","ETHUSD",1721179479061,2.8461,3513.6,3512.5,1.7]
["bitfinex","ETHUSD",1721179479262,2.8461,3513.6,3512.6,0.17]
["bitfinex","ETHUSD",1721179480263,2.8461,3513.6,3512.4,0.2848]
["bitfinex","ETHUSD",1721179480264,2.8461,3513.6,3512.1,0.2848]
["bitfinex","ETHUSD",1721179480459,2.84616,3513.5,3512.4,1.9848]
["bitfinex","ETHUSD",1721179480759,2.84642,3513.2,3512.0,1.9848]
["bitfinex","ETHUSD",1721179480958,2.84642,3513.2,3512.0,1.7]
["bitfinex","ETHUSD",1721179481189,2.997,3513.5,3511.9,4.58]
["bitfinex","ETHUSD",1721179481425,2.997,3513.3,3511.4,2.2285]
["bitfinex","ETHUSD",1721179481611,2.997,3513.3,3511.9,1.7]
["bitfinex","ETHUSD",1721179481959,2.997,3513.3,3511.5,0.2848]
["bitfinex","ETHUSD",1721179482208,2.84681,3512.8,3511.6,1.7]
["bitfinex","ETHUSD",1721179482364,2.84683,3512.7,3511.6,1.7]
["bitfinex","ETHUSD",1721179482573,2.84683,3512.7,3511.7,0.42133]
["bitfinex","ETHUSD",1721179482768,2.84697,3512.5,3511.5,1.9848]
["bitfinex","ETHUSD",1721179483360,2.84713,3512.3,3511.5,1.7]
["bitfinex","ETHUSD",1721179483565,2.84713,3512.3,3510.9,5.1105]
["bitfinex","ETHUSD",1721179483793,2.84713,3512.3,3511.2,1.7]
["bitfinex","ETHUSD",1721179484913,2.84713,3512.3,3510.9,5.1105]
["bitfinex","ETHUSD",1721179484914,2.84713,3512.3,3511.3,1.7]
["bitfinex","ETHUSD",1721179485423,2.84713,3512.3,3511.3,1.87]
["bitfinex","ETHUSD",1721179485864,2.84713,3512.3,3511.3,0.17]
["bitfinex","ETHUSD",1721179486065,2.84713,3512.3,3511.2,1.7]
["bitfinex","ETHUSD",1721179486266,2.84713,3512.3,3510.9,5.1105]
["bitfinex","ETHUSD",1721179486267,2.84713,3512.3,3511.0,3.0]
["bitfinex","ETHUSD",1721179486466,2.3488,3512.8,3511.0,3.0]
["bitfinex","ETHUSD",1721179486467,2.84743,3512.0,3511.0,3.0]
["bitfinex","ETHUSD",1721179486673,2.4294,3511.9,3510.8,1.7]
["bitfinex","ETHUSD",1721179486872,2.4294,3511.9,3510.9,0.19976038]
["bitfinex","ETHUSD",1721179487073,2.84796,3511.3,3510.6,0.29760376]
["bitfinex","ETHUSD",1721179487781,2.84796,3511.3,3510.1,2.14613511]
["bitfinex","ETHUSD",1721179487782,2.84796,3511.3,3510.5,1.7]
["bitfinex","ETHUSD",1721179487977,2.84779,3511.5,3510.5,1.7]
["bitfinex","ETHUSD",1721179488215,2.4294,3511.9,3510.5,1.7]
["bitfinex","ETHUSD",1721179488512,2.84755,3511.8,3510.5,1.7]
["bitfinex","ETHUSD",1721179488806,0.527695,3511.7,3510.5,1.87]
["bitfinex","ETHUSD",1721179489016,3.375365,3511.7,3510.5,1.87]
["bitfinex","ETHUSD",1721179489227,2.8477,3511.6,3510.9,1.7]
["bitfinex","ETHUSD",1721179489394,2.4294,3511.9,3510.9,1.7]
["bitfinex","ETHUSD",1721179490085,2.4294,3511.9,3511.3,1.7]
["bitfinex","ETHUSD",1721179490729,2.84766,3511.7,3511.3,1.7]
["bitfinex","ETHUSD",1721179490926,2.84636,3513.3,3510.5,0.17]
["bitfinex","ETHUSD",1721179490927,2.3589,3513.1,3511.7,1.7]
["bitfinex","ETHUSD",1721179491094,2.84726,3512.2,3511.7,1.7]
["bitfinex","ETHUSD",1721179491285,2.84732,3512.1,3511.4,0.17]
["bitfinex","ETHUSD",1721179491482,2.84732,3512.1,3511.3,1.7]
["bitfinex","ETHUSD",1721179491686,2.84732,3512.1,3511.2,1.7]
["bitfinex","ETHUSD",1721179491927,2.84717,3512.3,3511.2,1.7]
["bitfinex","ETHUSD",1721179492286,2.84723,3512.2,3511.2,1.7]
["bitfinex","ETHUSD",1721179492697,2.84707,3512.4,3510.8,0.2848]
["bitfinex","ETHUSD",1721179492698,2.8469,3512.6,3511.6,1.7]
["bitfinex","ETHUSD",1721179492901,2.8469,3512.6,3511.6,1.87]
["bitfinex","ETHUSD",1721179494027,5.3559,3513.1,3512.1,1.7]
["bitfinex","ETHUSD",1721179494028,2.3589,3513.1,3512.1,1.7]
["bitfinex","ETHUSD",1721179494210,2.997,3513.9,3511.7,0.05695018]
["bitfinex","ETHUSD",1721179494211,2.84618,3513.5,3512.5,1.7]
["bitfinex","ETHUSD",1721179494552,2.84626,3513.4,3512.5,1.7]
["bitfinex","ETHUSD",1721179494840,2.84626,3513.4,3512.5,1.87]
["bitfinex","ETHUSD",1721179495200,2.84609,3513.6,3512.5,1.87]
["bitfinex","ETHUSD",1721179495525,2.84616,3513.5,3512.5,1.87]
["bitfinex","ETHUSD",1721179496397,2.84609,3513.6,3512.5,1.87]
["bitfinex","ETHUSD",1721179496642,2.84617,3513.5,3512.5,1.87]
["bitfinex","ETHUSD",1721179497308,2.84617,3513.5,3512.6,0.187]
["bitfinex","ETHUSD",1721179500043,5.237,3513.7,3512.6,0.187]
["bitfinex","ETHUSD",1721179500246,2.84609,3513.6,3512.6,0.187]
["bitfinex","ETHUSD",1721179500435,2.391,3513.7,3512.6,0.187]
["bitfinex","ETHUSD",1721179500634,2.84633,3513.3,3512.2,1.7]
["bitfinex","ETHUSD",1721179500817,2.84662,3513.0,3511.8,7.8648]
["bitfinex","ETHUSD",1721179501019,2.84662,3513.0,3511.9,1.7]
["bitfinex","ETHUSD",1721179501238,2.84609,3513.6,3512.5,1.7]
["bitfinex","ETHUSD",1721179501563,2.84632,3513.3,3512.5,1.7]
["bitfinex","ETHUSD",1721179501712,2.84632,3513.3,3512.6,0.17]
["bitfinex","ETHUSD",1721179501912,2.84632,3513.3,3512.1,1.7]
["bitfinex","ETHUSD",1721179502144,2.84632,3513.3,3512.5,1.7]
["bitfinex","ETHUSD",1721179502330,2.84619,3513.5,3512.5,1.7]
["bitfinex","ETHUSD",1721179502516,2.84609,3513.6,3512.5,1.7]
["bitfinex","ETHUSD",1721179502517,2.84626,3513.4,3512.5,1.7]
["bitfinex","ETHUSD",1721179502716,2.84609,3513.6,3512.5,1.7]
["bitfinex","ETHUSD",1721179503043,2.84629,3513.4,3512.5,1.87]
["bitfinex","ETHUSD",1721179503408,2.391,3513.7,3512.5,1.87]
["bitfinex","ETHUSD",1721179503409,2.84618,3513.5,3512.5,1.87]
["bitfinex","ETHUSD",1721179504869,2.391,3513.7,3513.0,1.7]
["bitfinex","ETHUSD",1721179505176,2.84591,3513.9,3513.0,1.7]
["bitfinex","ETHUSD",1721179506635,2.84593,3513.8,3513.0,1.7]
["bitfinex","ETHUSD",1721179508241,2.8461,3513.6,3512.7,1.7]
["bitfinex","ETHUSD",1721179508454,2.84593,3513.8,3512.8,1.7]
["bitfinex","ETHUSD",1721179508971,2.84577,3514.0,3512.8,1.7]
["bitfinex","ETHUSD",1721179509172,2.84586,3513.9,3512.9,0.17]
["bitfinex","ETHUSD",1721179509379,2.84592,3513.8,3512.9,0.17]
["bitfinex","ETHUSD",1721179509867,2.84577,3514.0,3512.9,0.17]
["bitfinex","ETHUSD",1721179510370,2.8457,3514.1,3513.2,1.7]
["bitfinex","ETHUSD",1721179510678,2.8457,3514.1,3513.2,1.887]
["bitfinex","ETHUSD",1721179510983,2.84577,3514.0,3512.8,1.7]
["bitfinex","ETHUSD",1721179511187,2.84586,3513.9,3512.8,1.7]
["bitfinex","ETHUSD",1721179511945,2.84593,3513.8,3512.8,1.7]
["bitfinex","ETHUSD",1721179514072,2.84593,3513.8,3512.1,5.84728]
["bitfinex","ETHUSD",1721179514274,2.84593,3513.8,3512.8,1.7]
["bitfinex","ETHUSD",1721179514460,3.4151,3513.8,3512.8,1.7]
["bitfinex","ETHUSD",1721179514876,3.4151,3513.8,3512.7,1.7]
["bitfinex","ETHUSD",1721179515180,2.84637,3513.3,3512.2,1.7]
["bitfinex","ETHUSD",1721179515346,2.84646,3513.2,3512.2,1.7]
["bitfinex","ETHUSD",1721179515678,2.84673,3512.8,3511.6,0.17]
["bitfinex","ETHUSD",1721179515851,2.84673,3512.8,3511.7,1.7]
["bitfinex","ETHUSD",1721179516040,2.84664,3513.0,3511.6,0.17]
["bitfinex","ETHUSD",1721179516041,2.84664,3513.0,3512.1,1.7]
["bitfinex","ETHUSD",1721179516589,5.3935,3513.4,3512.1,1.7]
["bitfinex","ETHUSD",1721179516590,2.84665,3512.9,3512.1,1.7]
["bitfinex","ETHUSD",1721179516980,2.84649,3513.1,3512.1,1.7]
["bitfinex","ETHUSD",1721179517291,2.84649,3513.1,3512.2,0.17]
["bitfinex","ETHUSD",1721179518355,2.84632,3513.3,3512.2,0.17]
["bitfinex","ETHUSD",1721179518356,2.84636,3513.3,3512.2,0.17]
["bitfinex","ETHUSD",1721179518599,2.84641,3513.2,3512.2,0.17]
["bitfinex","ETHUSD",1721179519571,5.24278,3513.4,3512.2,0.17]
["bitfinex","ETHUSD",1721179519774,2.84639,3513.3,3512.2,0.17]
["bitfinex","ETHUSD",1721179519979,2.84642,3513.2,3512.2,0.17]
["bitfinex","ETHUSD",1721179520301,2.84642,3513.2,3511.9,3.0]
["bitfinex","ETHUSD",1721179520302,2.8465,3513.1,3512.3,1.7]
["bitfinex","ETHUSD",1721179520793,3.65532,3513.2,3511.9,4.7]
["bitfinex","ETHUSD",1721179521096,2.84689,3512.6,3511.9,3.0]
["bitfinex","ETHUSD",1721179521274,2.84689,3512.6,3511.5,1.7]
["bitfinex","ETHUSD",1721179521481,3.416253,3512.6,3511.5,1.7]
["bitfinex","ETHUSD",1721179521875,2.3374,3512.5,3511.5,1.7]
["bitfinex","ETHUSD",1721179522957,5.18444,3512.5,3511.5,1.7]
["bitfinex","ETHUSD",1721179523458,5.18444,3512.5,3511.4,1.7]
["bitfinex","ETHUSD",1721179523690,2.84712,3512.4,3511.4,1.7]
["bitfinex","ETHUSD",1721179524122,2.3374,3512.5,3511.4,2.21462875]
["bitfinex","ETHUSD",1721179524501,2.3374,3512.5,3511.4,2.27157881]
["bitfinex","ETHUSD",1721179524814,3.14631,3513.2,3511.9,1.7]
["bitfinex","ETHUSD",1721179525014,2.3374,3513.2,3511.9,1.7]
["bitfinex","ETHUSD",1721179525223,2.84672,3512.9,3511.9,1.7]
["bitfinex","ETHUSD",1721179525617,2.3374,3513.2,3511.9,1.7]
["bitfinex","ETHUSD",1721179526415,2.84659,3513.0,3511.9,1.7]
["bitfinex","ETHUSD",1721179526922,2.84675,3512.8,3511.9,1.7]
["bitfinex","ETHUSD",1721179527082,2.8469,3512.6,3511.9,1.7]
["bitfinex","ETHUSD",1721179527723,2.84658,3513.0,3511.9,1.7]
["bitfinex","ETHUSD",1721179528113,2.84665,3512.9,3511.9,1.7]
["bitfinex","ETHUSD",1721179529718,2.84674,3512.8,3511.9,1.7]
["bitfinex","ETHUSD",1721179530022,2.84696,3512.6,3511.4,0.51462875]
["bitfinex","ETHUSD",1721179530219,2.84714,3512.3,3511.3,1.7]
["bitfinex","ETHUSD",1721179530588,2.84714,3512.3,3511.2,0.2848]
["bitfinex","ETHUSD",1721179530589,5.2891,3512.1,3511.2,0.2848]
["bitfinex","ETHUSD",1721179530799,0.52891,3512.0,3511.2,0.2848]
["bitfinex","ETHUSD",1721179531111,0.52891,3512.0,3510.4,1.7]
["bitfinex","ETHUSD",1721179531112,2.997,3511.9,3510.4,1.7]
["bitfinex","ETHUSD",1721179531310,2.84786,3511.4,3510.4,1.7]
["bitfinex","ETHUSD",1721179531686,2.84786,3511.4,3510.5,0.05228399]
["bitfinex","ETHUSD",1721179532224,2.84786,3511.4,3510.2,0.2848]
["bitfinex","ETHUSD",1721179532607,2.84786,3511.4,3510.3,0.05285143]
["bitfinex","ETHUSD",1721179532920,2.84786,3511.4,3510.5,1.7]
["bitfinex","ETHUSD",1721179533222,2.84786,3511.4,3510.6,0.05283372]
["bitfinex","ETHUSD",1721179533425,2.303,3511.3,3510.6,0.05283372]
["bitfinex","ETHUSD",1721179534412,5.15096,3511.3,3510.6,0.05283372]
["bitfinex","ETHUSD",1721179534610,5.15096,3511.3,3510.2,0.2848]
["bitfinex","ETHUSD",1721179534611,2.84805,3511.2,3510.2,0.2848]
["bitfinex","ETHUSD",1721179534817,3.647951,3511.2,3510.2,0.2848]
["bitfinex","ETHUSD",1721179535018,3.647951,3511.2,3510.3,0.05301909]
["bitfinex","ETHUSD",1721179537425,2.84805,3511.2,3510.3,0.05301909]
["bitfinex","ETHUSD",1721179537622,2.303,3511.3,3510.3,0.05301909]
["bitfinex","ETHUSD",1721179538205,5.15096,3511.3,3510.3,0.05301909]
["bitfinex","ETHUSD",1721179538525,2.84803,3511.2,3510.3,0.05301909]
["bitfinex","ETHUSD",1721179538739,2.84803,3511.2,3510.3,0.541601]
["bitfinex","ETHUSD",1721179539027,2.303,3511.3,3510.5,1.7]
["bitfinex","ETHUSD",1721179539328,2.3823,3511.8,3510.5,1.7]
["bitfinex","ETHUSD",1721179539552,5.22985,3511.8,3510.6,0.05124428]
["bitfinex","ETHUSD",1721179539706,5.22985,3511.8,3510.7,0.47512443]
["bitfinex","ETHUSD",1721179539913,5.22985,3511.8,3510.8,0.05123247]
["bitfinex","ETHUSD",1721179540121,2.84763,3511.7,3510.8,0.05123247]
["bitfinex","ETHUSD",1721179542239,2.84763,3511.7,3510.5,1.7]
["bitfinex","ETHUSD",1721179543050,2.84763,3511.7,3510.6,0.05124428]
["bitfinex","ETHUSD",1721179543366,2.84781,3511.5,3510.6,0.05124428]
["bitfinex","ETHUSD",1721179543722,2.84787,3511.4,3510.6,0.05124428]
["bitfinex","ETHUSD",1721179544043,2.84808,3511.2,3510.6,0.05124428]
["bitfinex","ETHUSD",1721179545134,2.84808,3511.2,3510.7,0.05132904]
["bitfinex","ETHUSD",1721179545336,3.519993,3511.7,3510.7,0.05132904]
["bitfinex","ETHUSD",1721179545337,2.84811,3511.1,3510.7,0.05132904]
["bitfinex","ETHUSD",1721179545543,2.84833,3510.9,3509.9,0.44660692]
["bitfinex","ETHUSD",1721179545725,2.84833,3510.9,3510.0,0.05137037]
["bitfinex","ETHUSD",1721179546321,2.84835,3510.8,3510.0,0.05137037]
["bitfinex","ETHUSD",1721179547371,2.4969,3510.9,3510.0,0.05137037]
["bitfinex","ETHUSD",1721179547538,2.84869,3510.4,3510.0,0.05137037]
["bitfinex","ETHUSD",1721179547738,2.84869,3510.4,3509.3,1.9853]
["bitfinex","ETHUSD",1721179547949,2.84869,3510.4,3509.4,0.64514253]
["bitfinex","ETHUSD",1721179548163,2.84869,3510.4,3509.4,3.69484778]
["bitfinex","ETHUSD",1721179548371,2.84876,3510.3,3509.4,3.69484778]
["bitfinex","ETHUSD",1721179548576,2.84876,3510.3,3509.5,3.0]
["bitfinex","ETHUSD",1721179548929,2.8486,3510.5,3509.6,0.04969343]
["bitfinex","ETHUSD",1721179549130,2.8486,3510.5,3509.6,0.61770703]
["bitfinex","ETHUSD",1721179549476,2.8486,3510.5,3509.8,1.7]
["bitfinex","ETHUSD",1721179549777,5.3452,3510.9,3509.8,1.7]
["bitfinex","ETHUSD",1721179549928,5.3452,3510.9,3509.9,0.04967572]
["bitfinex","ETHUSD",1721179550128,2.84835,3510.8,3509.9,0.04967572]
["bitfinex","ETHUSD",1721179550561,2.4969,3510.9,3509.9,0.04967572]
["bitfinex","ETHUSD",1721179550562,2.84845,3510.7,3509.9,0.04967572]
["bitfinex","ETHUSD",1721179550941,2.4969,3510.9,3509.9,0.28144465]
["bitfinex","ETHUSD",1721179551930,5.34517,3510.9,3509.9,0.04967572]
["bitfinex","ETHUSD",1721179554209,5.34517,3510.9,3509.7,1.7]
["bitfinex","ETHUSD",1721179554444,2.84851,3510.6,3510.0,0.04966981]
["bitfinex","ETHUSD",1721179554655,2.8486,3510.5,3510.0,0.04966981]
["bitfinex","ETHUSD",1721179554852,2.8486,3510.5,3509.5,1.7]
["bitfinex","ETHUSD",1721179555053,2.8486,3510.5,3509.6,0.23451425]
["bitfinex","ETHUSD",1721179555257,2.84869,3510.4,3509.6,0.28433438]
["bitfinex","ETHUSD",1721179556173,2.84878,3510.3,3509.6,0.28433438]
["bitfinex","ETHUSD",1721179556470,2.84886,3510.2,3509.6,0.04982013]
["bitfinex","ETHUSD",1721179557044,2.84886,3510.2,3509.4,0.64514253]
["bitfinex","ETHUSD",1721179557372,2.84886,3510.2,3509.7,0.04996999]
["bitfinex","ETHUSD",1721179557584,2.84886,3510.2,3509.4,0.64514253]
["bitfinex","ETHUSD",1721179558085,8.34223,3510.9,3509.5,0.04998181]
["bitfinex","ETHUSD",1721179558086,2.84913,3509.9,3509.5,0.04998181]
["bitfinex","ETHUSD",1721179558230,2.84918,3509.8,3509.5,0.04998181]
["bitfinex","ETHUSD",1721179559370,2.84879,3510.3,3509.5,0.04998181]
["bitfinex","ETHUSD",1721179559534,2.84881,3510.3,3509.5,0.04998181]
["bitfinex","ETHUSD",1721179559738,2.84881,3510.3,3509.3,2.14669164]
["bitfinex","ETHUSD",1721179559950,2.84891,3510.2,3509.6,0.04999131]
["bitfinex","ETHUSD",1721179560151,2.84891,3510.2,3509.4,0.21466916]
["bitfinex","ETHUSD",1721179560587,2.4969,3510.9,3509.7,1.7]
["bitfinex","ETHUSD",1721179560588,2.84859,3510.6,3509.7,1.7]
["bitfinex","ETHUSD",1721179560793,2.8486,3510.5,3509.7,1.7]
["bitfinex","ETHUSD",1721179560960,2.84859,3510.5,3509.7,1.89146692]
["bitfinex","ETHUSD",1721179561178,2.84869,3510.4,3509.8,0.0500343]
["bitfinex","ETHUSD",1721179561378,2.84878,3510.3,3509.8,0.0500343]
["bitfinex","ETHUSD",1721179561718,2.84878,3510.3,3509.3,2.14669164]
["bitfinex","ETHUSD",1721179561872,2.4969,3510.9,3509.3,2.14669164]
["bitfinex","ETHUSD",1721179561873,2.849,3510.0,3509.3,2.14669164]
["bitfinex","ETHUSD",1721179562068,2.849,3510.0,3509.4,0.05003908]
["bitfinex","ETHUSD",1721179562272,2.849,3510.0,3509.3,1.94673072]
["bitfinex","ETHUSD",1721179562495,2.849,3510.0,3509.5,0.04836521]
["bitfinex","ETHUSD",1721179562679,2.849,3510.0,3509.4,0.04837111]
["bitfinex","ETHUSD",1721179562878,2.849,3510.0,3509.6,0.0483593]
["bitfinex","ETHUSD",1721179563076,5.12863,3509.9,3509.5,0.04836521]
["bitfinex","ETHUSD",1721179563361,5.12863,3509.9,3508.7,5.14668204]
["bitfinex","ETHUSD",1721179563362,2.84935,3509.6,3508.7,5.14668204]
["bitfinex","ETHUSD",1721179563561,2.84916,3509.8,3508.8,0.04833327]
["bitfinex","ETHUSD",1721179563802,2.84916,3509.8,3509.1,1.7]
["bitfinex","ETHUSD",1721179563975,2.84905,3510.0,3509.1,1.7]
["bitfinex","ETHUSD",1721179564177,2.84926,3509.7,3509.1,1.7]
["bitfinex","ETHUSD",1721179564367,2.84933,3509.6,3509.2,0.04834046]
["bitfinex","ETHUSD",1721179564569,2.84933,3509.6,3509.1,1.7]
["bitfinex","ETHUSD",1721179564764,2.84933,3509.6,3508.7,2.14668204]
["bitfinex","ETHUSD",1721179565018,2.84941,3509.5,3508.7,1.7]
["bitfinex","ETHUSD",1721179565319,2.84941,3509.5,3508.8,0.04836409]
["bitfinex","ETHUSD",1721179565608,2.84933,3509.6,3508.8,0.04836409]
["bitfinex","ETHUSD",1721179565905,2.84933,3509.6,3508.8,0.2232005]
["bitfinex","ETHUSD",1721179566416,5.702905,3510.0,3508.8,0.04836409]
["bitfinex","ETHUSD",1721179566572,2.84966,3509.2,3508.8,0.04836409]
["bitfinex","ETHUSD",1721179566762,2.8495,3509.4,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179566763,2.84973,3509.1,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179566965,2.84973,3509.1,3508.3,0.04839364]
["bitfinex","ETHUSD",1721179567163,2.84998,3508.8,3508.3,0.04839364]
["bitfinex","ETHUSD",1721179567398,3.135068,3508.7,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179567618,3.135068,3508.7,3508.4,0.04838773]
["bitfinex","ETHUSD",1721179567776,5.2757,3508.9,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179568591,5.2757,3508.9,3508.3,0.04839364]
["bitfinex","ETHUSD",1721179568794,2.85015,3508.6,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179569023,2.85015,3508.6,3508.3,0.04839364]
["bitfinex","ETHUSD",1721179569177,2.8503,3508.4,3508.3,0.04839364]
["bitfinex","ETHUSD",1721179569381,2.8503,3508.4,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179570186,5.70076,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179570633,8.69776,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179570786,5.70076,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179570979,2.85038,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179571679,2.85022,3508.5,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179571880,2.8503,3508.4,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179572327,2.85038,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179572629,2.85038,3508.3,3508.2,0.19828269]
["bitfinex","ETHUSD",1721179573116,2.85038,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179574892,5.70076,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179578279,11.54816,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179578481,12.945076,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179581252,15.795456,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179582387,12.945076,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179583445,9.544696,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179583603,2.85038,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179585140,5.70076,3508.3,3508.2,0.1494963]
["bitfinex","ETHUSD",1721179586146,2.421,3508.5,3506.6,3.29777139]
["bitfinex","ETHUSD",1721179586147,2.8511,3507.5,3506.6,3.29777139]
["bitfinex","ETHUSD",1721179586322,2.8511,3507.5,3506.6,0.29777139]
["bitfinex","ETHUSD",1721179586636,2.8511,3507.5,3506.5,3.44696502]
["bitfinex","ETHUSD",1721179586637,2.8511,3507.5,3506.7,0.80644859]
["bitfinex","ETHUSD",1721179587239,2.85113,3507.4,3506.7,0.03912495]
["bitfinex","ETHUSD",1721179587535,2.85111,3507.4,3506.7,0.03912495]
["bitfinex","ETHUSD",1721179587717,2.85111,3507.4,3506.5,3.0]
["bitfinex","ETHUSD",1721179587923,2.85111,3507.4,3506.8,0.03805691]
["bitfinex","ETHUSD",1721179588127,2.85097,3507.6,3506.5,3.0]
["bitfinex","ETHUSD",1721179588326,2.85106,3507.5,3506.9,0.038051]
["bitfinex","ETHUSD",1721179588636,2.85106,3507.5,3507.0,0.03804508]
["bitfinex","ETHUSD",1721179589008,2.85106,3507.5,3506.5,3.0]
["bitfinex","ETHUSD",1721179589240,2.85116,3507.4,3507.1,0.03803917]
["bitfinex","ETHUSD",1721179589458,2.85127,3507.3,3506.4,1.7]
["bitfinex","ETHUSD",1721179589739,2.85112,3507.4,3507.2,0.03681009]
["bitfinex","ETHUSD",1721179589910,2.85112,3507.4,3506.4,1.87]
["bitfinex","ETHUSD",1721179589911,2.85112,3507.4,3506.4,1.7]
["bitfinex","ETHUSD",1721179590227,2.85095,3507.6,3506.4,1.7]
["bitfinex","ETHUSD",1721179590228,2.8512,3507.3,3506.5,0.0368515]
["bitfinex","ETHUSD",1721179590548,2.85127,3507.2,3506.5,0.0368515]
["bitfinex","ETHUSD",1721179590849,0.570215,3507.3,3505.5,2.67553008]
["bitfinex","ETHUSD",1721179590850,2.85136,3507.1,3505.5,2.67553008]
["bitfinex","ETHUSD",1721179591053,2.85136,3507.1,3506.6,0.03686236]
["bitfinex","ETHUSD",1721179591352,2.85158,3506.9,3505.5,4.37553008]
["bitfinex","ETHUSD",1721179591647,2.85158,3506.9,3505.6,0.50300455]
["bitfinex","ETHUSD",1721179591942,2.85146,3507.0,3505.6,0.50300455]
["bitfinex","ETHUSD",1721179592316,2.85146,3507.0,3505.6,3.50300455]
["bitfinex","ETHUSD",1721179592526,2.85176,3506.6,3505.6,3.50300455]
["bitfinex","ETHUSD",1721179593422,2.376,3506.5,3505.6,0.50300455]
["bitfinex","ETHUSD",1721179593772,0.522776,3506.4,3505.6,0.03692154]
["bitfinex","ETHUSD",1721179594047,3.004,3506.9,3505.6,0.03692154]
["bitfinex","ETHUSD",1721179594048,2.85152,3506.9,3505.7,1.7]
["bitfinex","ETHUSD",1721179594216,2.85162,3506.8,3505.7,1.7]
["bitfinex","ETHUSD",1721179594410,2.85162,3506.8,3505.8,0.0369634]
["bitfinex","ETHUSD",1721179594612,2.85162,3506.8,3505.7,1.7]
["bitfinex","ETHUSD",1721179594814,2.85192,3506.4,3505.8,0.0370725]
["bitfinex","ETHUSD",1721179595008,3.422287,3506.4,3505.5,0.44703008]
["bitfinex","ETHUSD",1721179595321,0.570367,3506.4,3505.6,0.03708434]
["bitfinex","ETHUSD",1721179596210,2.85201,3506.3,3505.6,0.03708434]
["bitfinex","ETHUSD",1721179596412,2.85218,3506.1,3505.6,0.03708434]
["bitfinex","ETHUSD",1721179596629,2.85232,3506.0,3505.2,1.7]
["bitfinex","ETHUSD",1721179597341,2.85234,3505.9,3505.2,1.7]
["bitfinex","ETHUSD",1721179597546,2.85241,3505.8,3505.2,1.7]
["bitfinex","ETHUSD",1721179598523,2.85241,3505.8,3505.3,0.03620189]
["bitfinex","ETHUSD",1721179598830,3.66368,3506.0,3505.2,1.7]
["bitfinex","ETHUSD",1721179599029,2.85235,3505.9,3505.2,1.7]
["bitfinex","ETHUSD",1721179599229,2.85234,3505.9,3505.3,0.03620189]
["bitfinex","ETHUSD",1721179599860,2.85234,3505.9,3505.2,1.87]
["bitfinex","ETHUSD",1721179600044,2.85234,3505.9,3505.2,1.7]
["bitfinex","ETHUSD",1721179600366,2.85234,3505.9,3505.3,0.03620189]
["bitfinex","ETHUSD",1721179600659,2.85234,3505.9,3505.2,1.7]
["bitfinex","ETHUSD",1721179601020,2.85234,3505.9,3505.3,0.03620189]
["bitfinex","ETHUSD",1721179601565,2.85234,3505.9,3505.2,1.7]
["bitfinex","ETHUSD",1721179602050,2.85234,3505.9,3505.3,0.03620189]
["bitfinex","ETHUSD",1721179602577,2.85241,3505.8,3504.8,2.29668925]
["bitfinex","ETHUSD",1721179602724,2.85241,3505.8,3504.9,0.52966892]
["bitfinex","ETHUSD",1721179602925,2.85241,3505.8,3504.9,0.56597327]
["bitfinex","ETHUSD",1721179603882,2.85252,3505.7,3504.9,0.56597327]
["bitfinex","ETHUSD",1721179604039,2.85259,3505.6,3504.9,0.03630435]
["bitfinex","ETHUSD",1721179604448,2.85281,3505.4,3504.9,0.03630435]
["bitfinex","ETHUSD",1721179604822,2.85274,3505.4,3504.9,0.03630435]
["bitfinex","ETHUSD",1721179605057,3.004,3505.8,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179605058,2.85243,3505.8,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179605261,2.85224,3506.1,3504.9,0.18494963]
["bitfinex","ETHUSD",1721179605418,2.4097,3506.3,3504.9,0.18494963]
["bitfinex","ETHUSD",1721179605419,2.85241,3505.8,3504.9,0.18494963]
["bitfinex","ETHUSD",1721179605623,2.85241,3505.8,3505.0,0.03526745]
["bitfinex","ETHUSD",1721179606153,2.85236,3505.9,3505.0,0.03526745]
["bitfinex","ETHUSD",1721179606354,2.85257,3505.6,3505.0,0.03526745]
["bitfinex","ETHUSD",1721179606657,2.85241,3505.8,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179606853,2.85241,3505.8,3505.1,0.03526153]
["bitfinex","ETHUSD",1721179607020,2.85241,3505.8,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179607227,2.85241,3505.8,3505.2,0.03525561]
["bitfinex","ETHUSD",1721179607426,2.85241,3505.8,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179607623,2.85241,3505.8,3505.3,0.03524969]
["bitfinex","ETHUSD",1721179607824,2.85241,3505.8,3504.9,0.48494963]
["bitfinex","ETHUSD",1721179608220,2.85258,3505.6,3505.0,0.03526745]
["bitfinex","ETHUSD",1721179608979,2.85254,3505.7,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179609127,2.85263,3505.6,3505.1,0.03526153]
["bitfinex","ETHUSD",1721179609328,2.85263,3505.6,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179609329,2.85284,3505.3,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179609560,2.85264,3505.6,3505.2,0.03525561]
["bitfinex","ETHUSD",1721179609767,2.85264,3505.6,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179609934,2.85264,3505.6,3505.3,0.03529653]
["bitfinex","ETHUSD",1721179610141,2.85264,3505.6,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179610660,3.004,3506.2,3504.9,0.03532022]
["bitfinex","ETHUSD",1721179610959,2.85254,3505.7,3504.9,0.03532022]
["bitfinex","ETHUSD",1721179611171,2.85259,3505.6,3504.9,0.03532022]
["bitfinex","ETHUSD",1721179611473,2.85271,3505.5,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179612366,2.85254,3505.7,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179612575,2.85258,3505.6,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179612859,2.85254,3505.7,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179613363,2.85254,3505.7,3504.9,0.03426462]
["bitfinex","ETHUSD",1721179613525,2.85283,3505.3,3504.9,0.03426462]
["bitfinex","ETHUSD",1721179613840,2.85283,3505.3,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179614246,2.85314,3504.9,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179614955,5.70628,3504.9,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179615130,6.25628,3504.9,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179615531,8.57078,3504.9,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179616029,11.57478,3504.9,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179616240,13.259652,3504.9,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179617534,16.112792,3504.9,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179617968,19.112792,3504.9,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179619063,21.533792,3504.9,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179621240,24.386932,3504.9,3504.8,0.1494963]
["bitfinex","ETHUSD",1721179621450,24.386932,3504.9,3504.5,1.0]
["bitfinex","ETHUSD",1721179621451,13.90527,3504.6,3504.5,1.0]
["bitfinex","ETHUSD",1721179621651,11.05188,3504.6,3504.5,1.0]
["bitfinex","ETHUSD",1721179621856,11.60188,3504.6,3504.5,1.0]
["bitfinex","ETHUSD",1721179622050,14.60188,3504.6,3504.5,1.0]
["bitfinex","ETHUSD",1721179622256,15.70801736,3504.6,3504.5,1.0]
["bitfinex","ETHUSD",1721179622451,18.56140736,3504.6,3504.5,1.0]
["bitfinex","ETHUSD",1721179623270,21.41479736,3504.6,3504.5,1.0]
["bitfinex","ETHUSD",1721179624541,2.8544,3503.4,3502.4,2.73254934]
["bitfinex","ETHUSD",1721179624777,2.85465,3503.1,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179624976,2.85475,3503.0,3502.5,0.02775665]
["bitfinex","ETHUSD",1721179625275,2.85447,3503.3,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179625490,2.85489,3502.8,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179625771,2.85467,3503.1,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179625947,0.55,3503.2,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179626149,2.85404,3503.9,3502.6,3.9285]
["bitfinex","ETHUSD",1721179626678,2.85405,3503.8,3502.7,0.02783095]
["bitfinex","ETHUSD",1721179626839,2.85389,3504.0,3502.7,0.02783095]
["bitfinex","ETHUSD",1721179626840,2.85435,3503.5,3502.7,0.02783095]
["bitfinex","ETHUSD",1721179627038,2.421,3504.0,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179627263,2.85446,3503.3,3502.5,0.02784281]
["bitfinex","ETHUSD",1721179627467,2.85423,3503.6,3502.5,0.02784281]
["bitfinex","ETHUSD",1721179628269,2.85435,3503.5,3502.5,0.02784281]
["bitfinex","ETHUSD",1721179628483,2.85446,3503.3,3502.5,0.02784281]
["bitfinex","ETHUSD",1721179628875,2.85469,3503.0,3502.5,0.02784281]
["bitfinex","ETHUSD",1721179629373,2.85487,3502.8,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179629770,2.85487,3502.8,3502.5,0.02784281]
["bitfinex","ETHUSD",1721179631187,2.85502,3502.6,3502.5,0.02784281]
["bitfinex","ETHUSD",1721179631471,3.95993,3502.6,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179632346,2.8551,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179633157,8.7142,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179633970,6.2602,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179634180,1.10491,3502.6,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179634181,3.95993,3502.6,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179634361,2.8551,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179634683,3.770115,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179635174,9.629215,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179635377,6.625215,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179635550,10.179215,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179637168,0.915015,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179637375,2.85503,3502.6,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179637888,2.421,3503.2,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179638088,2.85437,3503.4,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179638292,2.85445,3503.3,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179638490,2.85454,3503.2,3502.5,0.02732715]
["bitfinex","ETHUSD",1721179638997,2.85398,3503.9,3502.5,0.02732715]
["bitfinex","ETHUSD",1721179639161,2.85424,3503.6,3502.5,0.02732715]
["bitfinex","ETHUSD",1721179639587,2.85464,3503.1,3502.5,0.02732715]
["bitfinex","ETHUSD",1721179639895,2.85437,3503.4,3502.5,0.02732715]
["bitfinex","ETHUSD",1721179640091,2.85421,3503.6,3502.5,0.02732715]
["bitfinex","ETHUSD",1721179640407,5.85812,3503.7,3502.5,1.72732715]
["bitfinex","ETHUSD",1721179640607,5.85812,3503.7,3502.6,0.17838855]
["bitfinex","ETHUSD",1721179640608,2.85421,3503.6,3502.6,0.17838855]
["bitfinex","ETHUSD",1721179640966,2.85421,3503.6,3502.7,0.02731529]
["bitfinex","ETHUSD",1721179641161,3.004,3503.7,3502.7,0.02731529]
["bitfinex","ETHUSD",1721179641513,5.85812,3503.7,3502.7,0.02731529]
["bitfinex","ETHUSD",1721179642307,2.85422,3503.6,3502.7,0.02731529]
["bitfinex","ETHUSD",1721179642864,2.85444,3503.4,3502.7,0.02731529]
["bitfinex","ETHUSD",1721179643082,6.729439,3503.6,3502.7,0.02731529]
["bitfinex","ETHUSD",1721179643083,5.85845,3503.3,3502.7,0.02731529]
["bitfinex","ETHUSD",1721179643422,2.85471,3503.0,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179643929,2.85471,3503.0,3502.5,0.02627223]
["bitfinex","ETHUSD",1721179645020,2.85471,3503.0,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179645183,2.85502,3502.6,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179645584,2.8551,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179646025,5.7102,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179648414,9.2642,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179649127,14.592,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179649337,16.2933,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179649510,19.1484,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179650015,22.1484,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179651147,19.2933,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179651300,22.1484,3502.5,3502.4,0.0565583]
["bitfinex","ETHUSD",1721179651505,22.1484,3502.5,3502.4,8.3e-06]
["bitfinex","ETHUSD",1721179652601,25.0035,3502.5,3502.4,8.3e-06]
["bitfinex","ETHUSD",1721179653139,25.0035,3502.5,3500.2,0.44752209]
["bitfinex","ETHUSD",1721179653140,8.716,3501.4,3500.2,0.44752209]
["bitfinex","ETHUSD",1721179653456,12.895885,3501.4,3499.8,5.14785949]
["bitfinex","ETHUSD",1721179653674,12.895885,3501.4,3499.9,3.0]
["bitfinex","ETHUSD",1721179653935,15.751885,3501.4,3499.9,3.0]
["bitfinex","ETHUSD",1721179654286,12.895885,3501.4,3499.8,5.14785949]
["bitfinex","ETHUSD",1721179654533,18.316885,3501.4,3499.8,0.44785949]
["bitfinex","ETHUSD",1721179654943,21.172885,3501.4,3499.8,0.44785949]
["bitfinex","ETHUSD",1721179655125,21.172885,3501.4,3501.3,6.3e-06]
["bitfinex","ETHUSD",1721179655301,21.172885,3501.4,3499.8,0.44785949]
["bitfinex","ETHUSD",1721179655302,2.85699,3500.2,3499.8,0.44785949]
["bitfinex","ETHUSD",1721179655515,2.85667,3500.6,3499.8,0.44785949]
["bitfinex","ETHUSD",1721179655722,2.85674,3500.5,3499.9,0.03143299]
["bitfinex","ETHUSD",1721179656128,2.85682,3500.4,3499.9,0.03143299]
["bitfinex","ETHUSD",1721179656643,2.85682,3500.4,3499.8,0.44785949]
["bitfinex","ETHUSD",1721179656944,2.85714,3500.0,3498.8,1.7]
["bitfinex","ETHUSD",1721179657313,2.85714,3500.0,3498.9,0.02708599]
["bitfinex","ETHUSD",1721179657314,2.85731,3499.8,3498.9,0.02708599]
["bitfinex","ETHUSD",1721179657526,2.85731,3499.8,3498.7,5.2285]
["bitfinex","ETHUSD",1721179657731,2.85731,3499.8,3499.0,0.02708317]
["bitfinex","ETHUSD",1721179657912,2.85706,3500.1,3498.8,0.0270959]
["bitfinex","ETHUSD",1721179658115,2.85707,3500.1,3499.1,0.0270768]
["bitfinex","ETHUSD",1721179658332,2.85707,3500.1,3498.9,0.72264913]
["bitfinex","ETHUSD",1721179658518,2.85675,3500.5,3499.2,2.25557044]
["bitfinex","ETHUSD",1721179658828,2.8569,3500.3,3499.3,0.02706407]
["bitfinex","ETHUSD",1721179659509,2.8572,3500.0,3499.2,2.2285]
["bitfinex","ETHUSD",1721179659710,2.85722,3499.9,3499.2,2.2285]
["bitfinex","ETHUSD",1721179660272,2.85699,3500.2,3499.2,2.52090596]
["bitfinex","ETHUSD",1721179660554,2.421,3500.6,3499.2,2.52090596]
["bitfinex","ETHUSD",1721179660729,2.85698,3500.2,3499.2,2.52090596]
["bitfinex","ETHUSD",1721179660929,2.85698,3500.2,3498.7,3.0]
["bitfinex","ETHUSD",1721179660930,2.85722,3499.9,3498.7,3.0]
["bitfinex","ETHUSD",1721179661128,2.85722,3499.9,3498.6,0.2853]
["bitfinex","ETHUSD",1721179661331,2.85748,3499.6,3498.6,0.2853]
["bitfinex","ETHUSD",1721179661529,2.85748,3499.6,3498.7,0.59617542]
["bitfinex","ETHUSD",1721179661750,2.85769,3499.4,3498.5,0.44795422]
["bitfinex","ETHUSD",1721179661928,2.85769,3499.4,3498.4,2.2285]
["bitfinex","ETHUSD",1721179662132,2.85748,3499.6,3498.4,2.2285]
["bitfinex","ETHUSD",1721179662337,2.85761,3499.5,3498.2,0.44802303]
["bitfinex","ETHUSD",1721179662655,2.85765,3499.4,3498.2,2.14802303]
["bitfinex","ETHUSD",1721179662822,2.85748,3499.6,3498.3,0.2433323]
["bitfinex","ETHUSD",1721179663015,2.85764,3499.4,3498.3,0.2433323]
["bitfinex","ETHUSD",1721179663458,2.85773,3499.3,3498.3,0.2433323]
["bitfinex","ETHUSD",1721179663677,2.8576,3499.5,3498.5,1.7]
["bitfinex","ETHUSD",1721179663944,2.8576,3499.5,3498.2,0.44802303]
["bitfinex","ETHUSD",1721179663945,2.85769,3499.4,3498.2,0.44802303]
["bitfinex","ETHUSD",1721179664133,2.8576,3499.5,3498.2,0.44802303]
["bitfinex","ETHUSD",1721179664353,2.85772,3499.3,3498.2,0.44802303]
["bitfinex","ETHUSD",1721179664769,2.8576,3499.5,3498.2,0.44802303]
["bitfinex","ETHUSD",1721179664770,2.85755,3499.5,3498.2,0.44802303]
["bitfinex","ETHUSD",1721179664918,3.973183,3499.5,3498.3,0.2433323]
["bitfinex","ETHUSD",1721179665146,2.85768,3499.4,3498.3,0.2433323]
["bitfinex","ETHUSD",1721179665529,2.85787,3499.1,3498.2,0.44802303]
["bitfinex","ETHUSD",1721179666370,2.85787,3499.1,3498.0,0.2853]
["bitfinex","ETHUSD",1721179666518,2.85787,3499.1,3498.0,0.73340295]
["bitfinex","ETHUSD",1721179666773,2.85777,3499.3,3498.1,0.06235621]
["bitfinex","ETHUSD",1721179667048,2.85777,3499.3,3498.2,0.27452555]
["bitfinex","ETHUSD",1721179668349,2.85779,3499.2,3498.0,0.73340295]
["bitfinex","ETHUSD",1721179668662,1.115633,3499.5,3498.0,0.73340295]
["bitfinex","ETHUSD",1721179668857,2.85787,3499.1,3498.1,0.06235621]
["bitfinex","ETHUSD",1721179669020,3.0,3499.0,3498.1,0.06235621]
["bitfinex","ETHUSD",1721179669229,3.004,3498.8,3498.1,0.06235621]
["bitfinex","ETHUSD",1721179669589,0.585787,3498.9,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179669921,2.85833,3498.6,3498.0,0.03765079]
["bitfinex","ETHUSD",1721179670157,2.85853,3498.3,3498.0,0.03765079]
["bitfinex","ETHUSD",1721179670322,2.85843,3498.5,3498.0,0.03765079]
["bitfinex","ETHUSD",1721179670666,0.806712,3498.5,3498.0,0.03765079]
["bitfinex","ETHUSD",1721179670957,2.8586,3498.3,3498.0,0.03765079]
["bitfinex","ETHUSD",1721179671071,2.85844,3498.4,3498.0,0.03765079]
["bitfinex","ETHUSD",1721179671692,2.85869,3498.1,3498.0,0.03765079]
["bitfinex","ETHUSD",1721179671827,2.85869,3498.1,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179671828,5.71754,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179672038,11.62204,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179672248,13.312202,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179672660,4.548932,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179672955,2.85877,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179673158,2.85869,3498.1,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179673858,3.0,3498.7,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179674089,2.3505,3499.1,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179674090,2.85818,3498.8,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179674241,2.3505,3499.1,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179674242,2.85823,3498.7,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179674433,2.85837,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179674851,2.8583,3498.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179675043,2.8584,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179675236,0.571663,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179676781,2.85862,3498.2,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179677161,0.571663,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179677469,2.85866,3498.2,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179678044,3.430163,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179678368,2.85869,3498.1,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179679768,2.85864,3498.2,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179679996,2.2604,3499.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179680139,2.85843,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179680464,2.2604,3499.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179680465,2.85845,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179680713,2.85814,3498.8,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179680984,0.812254,3498.7,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179681280,3.670514,3498.7,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179681665,2.85845,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179681869,2.85863,3498.2,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179682091,3.004,3498.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179682092,2.85854,3498.3,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179682258,3.004,3498.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179682457,0.3816254,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179682662,2.85842,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179683788,2.85845,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179683980,2.8587,3498.1,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179684359,2.85853,3498.3,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179685697,2.85847,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179686204,5.11839,3499.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179686205,2.85806,3498.9,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179686400,2.8582,3498.7,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179686563,2.8583,3498.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179687380,2.85842,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179687755,2.8583,3498.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179688399,2.85845,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179688610,1.2774379,3498.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179689879,4.1357779,3498.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179690529,2.85847,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179690997,2.85854,3498.3,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179691191,2.85842,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179691411,2.8582,3498.8,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179691574,0.9916139,3498.7,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179692079,2.85829,3498.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179692282,2.85837,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179693288,0.9916139,3498.7,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179693494,2.3264,3499.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179693495,2.3264,3499.6,3498.5,1.7]
["bitfinex","ETHUSD",1721179693670,2.3264,3499.6,3498.1,1.7]
["bitfinex","ETHUSD",1721179693889,4.7474,3499.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179694397,2.85836,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179694612,2.85836,3498.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179694886,2.85837,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179695074,2.85851,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179695272,3.004,3498.8,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179695273,2.85862,3498.2,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179696278,2.85877,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179696483,0.57172,3498.2,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179696484,2.85874,3498.1,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179696922,2.85877,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179697582,2.85832,3498.6,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179697583,2.85849,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179698032,2.85837,3498.5,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179698236,2.85845,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179699207,3.430124,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179699811,0.571674,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179700011,3.430134,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179700530,0.571674,3498.4,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179700885,2.85877,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179701278,3.677809,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179701728,2.85877,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179702645,2.85862,3498.2,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179702914,2.85877,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179704224,5.71754,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179705568,8.16374,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179705827,9.280514,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179707952,6.421744,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179708343,9.280514,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179708856,12.284514,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179708869,15.693284,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179709055,18.693284,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179709564,20.19029073,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179709708,23.04906073,3498.0,3497.9,0.2494963]
["bitfinex","ETHUSD",1721179709902,14.4404,3497.6,3497.5,1e-05]
["bitfinex","ETHUSD",1721179710107,16.8567,3497.6,3497.5,1e-05]
["bitfinex","ETHUSD",1721179710322,16.8567,3497.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179710323,13.99907,3497.0,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179710509,16.42007,3497.0,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179710769,16.97007,3497.0,3495.4,0.1711443]
["bitfinex","ETHUSD",1721179710935,19.97105583,3497.0,3495.4,0.1711443]
["bitfinex","ETHUSD",1721179711129,19.67075373,3497.0,3495.4,0.1711443]
["bitfinex","ETHUSD",1721179711345,3.004,3496.1,3495.4,0.1711443]
["bitfinex","ETHUSD",1721179711559,2.86072,3495.7,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179712332,2.86065,3495.7,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179712524,3.432324,3495.7,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179713042,5.72164,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179713370,13.96794,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179713667,10.99694,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179714167,11.18334,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179714370,12.300114,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179714660,3.977594,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179714969,5.4577,3496.0,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179714970,2.4577,3496.0,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179715058,2.8605,3495.9,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179715726,3.0,3496.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179715919,2.86017,3496.3,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179717450,2.86027,3496.2,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179718145,2.86065,3495.7,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179718338,2.86074,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179718939,2.86059,3495.8,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179719310,2.86067,3495.7,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179719838,8.24559,3495.9,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179719839,2.86057,3495.8,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179720150,5.3851,3495.9,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179720151,2.86075,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179721257,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179721431,5.72164,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179721833,0.824585,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179722115,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179722328,5.72164,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179722524,9.6806625,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179726930,6.8198425,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179727028,9.6806625,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179727765,3.9590225,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179727917,6.8198425,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179728422,2.86037,3496.1,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179728423,2.86035,3496.1,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179729056,2.86057,3495.8,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179729410,5.86419,3496.3,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179729630,3.004,3496.2,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179729954,2.86019,3496.3,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179729955,2.8608,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179730162,2.86045,3496.0,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179730323,0.572084,3495.9,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179730537,3.004,3496.2,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179731093,5.86425,3496.2,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179731663,2.86049,3495.9,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179732321,2.86065,3495.7,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179732553,5.86443,3496.0,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179732727,0.586443,3495.9,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179733040,2.86068,3495.7,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179733228,2.86075,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179733455,2.86062,3495.8,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179733651,0.586443,3495.9,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179733865,7.66755,3496.4,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179734167,2.86082,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179735255,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179735800,2.86073,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179735975,2.86067,3495.7,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179736143,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179736677,3.146877,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179737047,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179737786,0.286067,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179738090,2.86065,3495.7,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179738284,3.004,3496.1,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179738285,2.86074,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179738461,4.8074,3496.4,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179738462,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179738870,2.86067,3495.7,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179739053,2.86034,3496.1,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179739247,0.286034,3496.0,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179739473,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179739996,16.30076,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179741682,11.01894,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179742116,13.87976,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179742419,9.402916,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179742777,7.109616,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179743616,4.248796,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179743821,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179744517,5.626884,3496.0,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179744518,0.286034,3496.0,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179744730,3.004,3496.3,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179744919,2.86043,3496.0,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179745138,2.3897,3496.4,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179745434,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179746289,5.72164,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179746534,3.432984,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179746703,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179747328,2.86076,3495.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179747748,2.86082,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179747911,5.72164,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179749054,5.28122,3496.3,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179749325,3.0,3496.6,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179749326,10.95876,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179749730,11.50876,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179750030,17.37358,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179750507,20.37358,3495.5,3495.4,0.0565583]
["bitfinex","ETHUSD",1721179751619,5.72326,3494.5,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179752630,2.86163,3494.5,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179753234,5.72326,3494.5,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179753393,2.86163,3494.5,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179753608,1.19713784,3495.7,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179753609,2.421,3495.6,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179753820,2.86145,3494.8,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179754443,2.86149,3494.7,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179754643,2.86131,3494.9,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179754848,2.86123,3495.0,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179754849,2.8614,3494.8,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179755000,2.86163,3494.5,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179756509,2.8616,3494.6,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179756717,2.8614,3494.8,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179756930,2.86148,3494.7,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179757557,2.86161,3494.6,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179758036,2.86141,3494.8,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179758225,0.286141,3494.7,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179759263,2.86156,3494.6,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179760115,2.86102,3495.3,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179760116,2.86116,3495.1,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179760273,2.86124,3495.0,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179760474,2.86106,3495.2,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179760655,2.8612,3495.1,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179761074,2.86126,3495.0,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179762457,2.86131,3494.9,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179763271,2.8612,3495.1,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179763772,2.86123,3495.0,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179764168,3.52344338,3495.0,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179764884,0.89984378,3495.3,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179764885,2.86115,3495.1,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179765372,2.86123,3495.0,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179766048,1.19713784,3495.6,3494.4,0.1494963]
["bitfinex","ETHUSD",1721179766407,2.86063,3495.8,3494.7,2.2285]
["bitfinex","ETHUSD",1721179766688,2.86063,3495.8,3494.8,0.39285]
["bitfinex","ETHUSD",1721179772987,2.86042,3496.0,3495.1,1.7]
["bitfinex","ETHUSD",1721179773293,2.86049,3495.9,3495.1,1.7]
["bitfinex","ETHUSD",1721179775106,2.86037,3496.1,3495.1,1.7]
["bitfinex","ETHUSD",1721179775288,2.86037,3496.1,3494.8,0.39285]
["bitfinex","ETHUSD",1721179775289,1.19713784,3496.5,3495.7,1.7]
["bitfinex","ETHUSD",1721179775521,1.79721227,3497.0,3495.7,1.7]
["bitfinex","ETHUSD",1721179775522,2.8596,3497.0,3496.1,1.7]
["bitfinex","ETHUSD",1721179775947,3.46253784,3497.5,3495.8,0.39285]
["bitfinex","ETHUSD",1721179776147,2.85983,3496.8,3495.7,3.0]
["bitfinex","ETHUSD",1721179776472,2.85973,3496.9,3495.6,2.2285]
["bitfinex","ETHUSD",1721179776801,2.85954,3497.1,3495.6,2.2285]
["bitfinex","ETHUSD",1721179777018,2.85936,3497.3,3495.8,1.7]
["bitfinex","ETHUSD",1721179777150,2.85932,3497.4,3496.2,1.7]
["bitfinex","ETHUSD",1721179777364,3.88335947,3497.4,3496.2,1.87]
["bitfinex","ETHUSD",1721179779361,1.02403947,3497.4,3496.2,1.87]
["bitfinex","ETHUSD",1721179779554,2.85904,3497.7,3496.3,2.2285]
["bitfinex","ETHUSD",1721179779773,2.85924,3497.5,3496.3,2.2285]
["bitfinex","ETHUSD",1721179779987,2.85927,3497.4,3496.3,2.2285]
["bitfinex","ETHUSD",1721179782045,2.85902,3497.7,3496.7,1.7]
["bitfinex","ETHUSD",1721179782176,2.85902,3497.7,3496.7,1.87571955]
["bitfinex","ETHUSD",1721179782581,2.85888,3497.9,3496.7,1.87571955]
["bitfinex","ETHUSD",1721179783016,2.85894,3497.8,3496.7,1.87571955]
["bitfinex","ETHUSD",1721179783419,2.85882,3498.0,3496.7,1.87571955]
["bitfinex","ETHUSD",1721179783806,5.86272,3498.1,3496.7,1.87571955]
["bitfinex","ETHUSD",1721179783807,2.85886,3497.9,3496.7,1.87571955]
["bitfinex","ETHUSD",1721179784104,2.85886,3497.9,3496.8,0.18757195]
["bitfinex","ETHUSD",1721179784306,2.85872,3498.1,3496.8,0.244765]
["bitfinex","ETHUSD",1721179784485,2.85845,3498.4,3497.3,1.7]
["bitfinex","ETHUSD",1721179784681,2.85853,3498.3,3497.3,1.7]
["bitfinex","ETHUSD",1721179784916,2.85853,3498.3,3497.2,2.2285]
["bitfinex","ETHUSD",1721179785099,0.571698,3498.2,3497.2,2.2285]
["bitfinex","ETHUSD",1721179785709,2.85845,3498.4,3497.2,2.2285]
["bitfinex","ETHUSD",1721179786092,2.85853,3498.3,3497.2,2.2285]
["bitfinex","ETHUSD",1721179786321,5.86229,3498.6,3497.3,1.7]
["bitfinex","ETHUSD",1721179786622,2.85852,3498.4,3497.3,1.7]
["bitfinex","ETHUSD",1721179786790,5.86229,3498.6,3497.3,1.7]
["bitfinex","ETHUSD",1721179786791,2.85854,3498.3,3497.3,1.7]
["bitfinex","ETHUSD",1721179787148,2.85854,3498.3,3497.3,2.09285]
["bitfinex","ETHUSD",1721179787746,5.86229,3498.6,3497.3,2.09285]
["bitfinex","ETHUSD",1721179787908,2.2576,3498.7,3497.3,2.09285]
["bitfinex","ETHUSD",1721179788133,2.85819,3498.8,3497.3,2.09285]
["bitfinex","ETHUSD",1721179788436,2.85819,3498.8,3497.7,1.7]
["bitfinex","ETHUSD",1721179788619,3.730217,3498.7,3497.7,1.7]
["bitfinex","ETHUSD",1721179789644,0.872017,3498.7,3497.7,1.7]
["bitfinex","ETHUSD",1721179789846,3.0,3498.9,3497.7,1.7]
["bitfinex","ETHUSD",1721179790044,2.85818,3498.8,3497.7,1.7]
["bitfinex","ETHUSD",1721179790289,3.0,3498.9,3497.7,1.7]
["bitfinex","ETHUSD",1721179790752,2.2576,3499.2,3498.1,1.7]
["bitfinex","ETHUSD",1721179791053,2.85787,3499.1,3498.1,1.87]
["bitfinex","ETHUSD",1721179793121,0.811925,3499.2,3498.1,1.87]
["bitfinex","ETHUSD",1721179794235,2.85772,3499.3,3498.1,1.87]
["bitfinex","ETHUSD",1721179794416,2.85744,3499.7,3498.5,1.7]
["bitfinex","ETHUSD",1721179795063,5.85748,3499.6,3498.5,1.7]
["bitfinex","ETHUSD",1721179795295,2.85714,3500.0,3498.9,1.7]
["bitfinex","ETHUSD",1721179795981,2.85722,3499.9,3498.8,2.2285]
["bitfinex","ETHUSD",1721179796119,0.586122,3499.8,3498.8,2.2285]
["bitfinex","ETHUSD",1721179796444,2.85707,3500.1,3498.9,1.7]
["bitfinex","ETHUSD",1721179797458,2.85691,3500.3,3499.3,1.7]
["bitfinex","ETHUSD",1721179798251,2.85675,3500.5,3499.3,1.7]
["bitfinex","ETHUSD",1721179798796,2.8564,3501.0,3499.7,1.7]
["bitfinex","ETHUSD",1721179798958,2.85643,3500.9,3499.7,1.7]
["bitfinex","ETHUSD",1721179799962,2.85664,3500.7,3499.7,1.7]
["bitfinex","ETHUSD",1721179800165,2.85667,3500.6,3499.4,2.2285]
["bitfinex","ETHUSD",1721179800384,2.85667,3500.6,3498.8,2.2285]
["bitfinex","ETHUSD",1721179800385,2.85728,3499.9,3498.8,2.2285]
["bitfinex","ETHUSD",1721179800674,3.004,3500.5,3498.9,1.7]
["bitfinex","ETHUSD",1721179800675,0.285728,3499.8,3498.9,1.7]
["bitfinex","ETHUSD",1721179801250,3.004,3500.5,3498.9,1.7]
["bitfinex","ETHUSD",1721179801468,2.85683,3500.4,3498.9,1.7]
["bitfinex","ETHUSD",1721179801657,2.85689,3500.3,3498.9,4.7]
["bitfinex","ETHUSD",1721179802062,2.85679,3500.5,3498.9,4.7]
["bitfinex","ETHUSD",1721179802259,3.0,3500.8,3499.9,1.7]
["bitfinex","ETHUSD",1721179802512,0.3,3500.7,3499.9,1.7]
["bitfinex","ETHUSD",1721179802697,2.85666,3500.6,3499.9,1.7]
["bitfinex","ETHUSD",1721179802973,2.4316,3502.2,3500.7,1.7]
["bitfinex","ETHUSD",1721179803145,2.85582,3501.7,3500.7,1.7]
["bitfinex","ETHUSD",1721179803406,2.85551,3502.0,3500.7,1.7]
["bitfinex","ETHUSD",1721179803564,0.528711,3501.9,3500.7,1.7]
["bitfinex","ETHUSD",1721179803768,3.384311,3501.9,3500.7,1.7]
["bitfinex","ETHUSD",1721179804296,3.384311,3501.9,3500.3,3.0]
["bitfinex","ETHUSD",1721179804297,2.85608,3501.3,3500.3,3.0]
["bitfinex","ETHUSD",1721179804627,2.85642,3500.9,3500.0,2.2285]
["bitfinex","ETHUSD",1721179804932,3.142062,3500.9,3500.0,2.2285]
["bitfinex","ETHUSD",1721179805165,2.85658,3500.7,3500.0,2.2285]
["bitfinex","ETHUSD",1721179805446,0.285642,3500.9,3499.4,1.7]
["bitfinex","ETHUSD",1721179805447,2.85666,3500.6,3499.4,1.7]
["bitfinex","ETHUSD",1721179805560,2.8565,3500.8,3499.6,1.7]
["bitfinex","ETHUSD",1721179805755,2.85667,3500.6,3499.7,1.7]
["bitfinex","ETHUSD",1721179806081,2.8565,3500.8,3499.3,2.2285]
["bitfinex","ETHUSD",1721179806082,0.571317,3500.5,3499.5,1.7]
["bitfinex","ETHUSD",1721179806298,0.571317,3500.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721179806299,2.85603,3501.4,3500.4,1.7]
["bitfinex","ETHUSD",1721179806575,0.528711,3501.9,3500.4,1.7]
["bitfinex","ETHUSD",1721179806576,2.85598,3501.5,3500.4,1.7]
["bitfinex","ETHUSD",1721179807084,3.384321,3501.9,3500.8,1.7]
["bitfinex","ETHUSD",1721179807244,2.85536,3502.2,3501.0,2.2285]
["bitfinex","ETHUSD",1721179807571,2.4335,3502.5,3501.0,2.2285]
["bitfinex","ETHUSD",1721179807572,5.28867,3502.5,3501.0,2.2285]
["bitfinex","ETHUSD",1721179808143,2.85534,3502.2,3501.0,2.2285]
["bitfinex","ETHUSD",1721179808466,2.85545,3502.1,3501.0,2.2285]
["bitfinex","ETHUSD",1721179808672,2.8556,3501.9,3501.0,2.2285]
["bitfinex","ETHUSD",1721179808846,2.85594,3501.5,3500.5,2.2285]
["bitfinex","ETHUSD",1721179809034,2.8559,3501.6,3500.6,1.7]
["bitfinex","ETHUSD",1721179809273,2.85592,3501.5,3500.6,1.7]
["bitfinex","ETHUSD",1721179809473,2.85592,3501.5,3500.5,2.2285]
["bitfinex","ETHUSD",1721179809789,2.856,3501.4,3500.5,2.2285]
["bitfinex","ETHUSD",1721179809957,2.85633,3501.0,3500.0,5.2285]
["bitfinex","ETHUSD",1721179810230,2.85657,3500.7,3499.5,2.2285]
["bitfinex","ETHUSD",1721179810395,2.85683,3500.4,3499.5,2.2285]
["bitfinex","ETHUSD",1721179810624,2.85671,3500.6,3499.6,1.7]
["bitfinex","ETHUSD",1721179810757,2.85657,3500.7,3499.6,1.7]
["bitfinex","ETHUSD",1721179810964,2.85612,3501.3,3500.6,1.7]
["bitfinex","ETHUSD",1721179811197,1.49038007,3504.9,3500.7,0.17]
["bitfinex","ETHUSD",1721179811198,2.8558,3501.7,3500.7,0.17]
["bitfinex","ETHUSD",1721179811357,2.85602,3501.4,3500.7,0.17]
["bitfinex","ETHUSD",1721179811795,2.85597,3501.5,3500.7,0.17]
["bitfinex","ETHUSD",1721179811940,2.3038,3502.4,3500.7,0.17]
["bitfinex","ETHUSD",1721179812147,2.85575,3501.7,3500.9,2.2285]
["bitfinex","ETHUSD",1721179812471,2.85575,3501.7,3501.0,0.23985]
["bitfinex","ETHUSD",1721179812664,2.85609,3501.3,3500.8,3.0]
["bitfinex","ETHUSD",1721179812894,2.85609,3501.3,3500.7,3.17]
["bitfinex","ETHUSD",1721179813090,2.85601,3501.4,3500.7,0.17]
["bitfinex","ETHUSD",1721179813961,2.85569,3501.8,3501.0,1.7]
["bitfinex","ETHUSD",1721179814854,2.85576,3501.7,3501.0,3.9285]
["bitfinex","ETHUSD",1721179815050,2.85576,3501.7,3501.1,0.39285]
["bitfinex","ETHUSD",1721179815991,2.85576,3501.7,3500.7,3.17]
["bitfinex","ETHUSD",1721179816406,2.85585,3501.6,3500.7,3.17]
["bitfinex","ETHUSD",1721179816610,2.85576,3501.7,3500.9,1.7]
["bitfinex","ETHUSD",1721179816908,2.85543,3502.1,3500.9,1.7]
["bitfinex","ETHUSD",1721179817262,2.3935,3503.0,3501.6,1.7]
["bitfinex","ETHUSD",1721179817465,2.85509,3502.6,3501.7,0.17]
["bitfinex","ETHUSD",1721179818057,2.85517,3502.5,3501.7,0.17]
["bitfinex","ETHUSD",1721179818744,2.85499,3502.7,3501.7,0.17]
["bitfinex","ETHUSD",1721179818964,2.8548,3502.9,3501.8,2.28441277]
["bitfinex","ETHUSD",1721179819070,2.8548,3502.9,3501.8,2.22730585]
["bitfinex","ETHUSD",1721179819267,2.8548,3502.9,3501.9,0.70973059]
["bitfinex","ETHUSD",1721179819708,2.85463,3503.1,3502.4,1.7]
["bitfinex","ETHUSD",1721179819908,2.85446,3503.3,3502.4,1.7]
["bitfinex","ETHUSD",1721179820414,2.85446,3503.3,3501.9,3.70973059]
["bitfinex","ETHUSD",1721179820415,2.85492,3502.8,3501.9,3.70973059]
["bitfinex","ETHUSD",1721179820561,2.8551,3502.5,3501.9,3.0]
["bitfinex","ETHUSD",1721179820758,2.85479,3502.9,3502.0,1.7]
["bitfinex","ETHUSD",1721179821166,2.85463,3503.1,3502.0,1.7]
["bitfinex","ETHUSD",1721179821496,5.13618,3503.5,3501.8,1.7]
["bitfinex","ETHUSD",1721179821714,2.85491,3502.8,3501.7,0.17]
["bitfinex","ETHUSD",1721179822060,2.85512,3502.5,3501.8,0.40973]
["bitfinex","ETHUSD",1721179822285,2.85512,3502.5,3501.8,2.10973]
["bitfinex","ETHUSD",1721179822495,2.85493,3502.8,3501.2,0.2853]
["bitfinex","ETHUSD",1721179822671,3.004,3502.6,3501.1,7.8133]
["bitfinex","ETHUSD",1721179822886,2.85572,3501.8,3501.1,2.2273]
["bitfinex","ETHUSD",1721179823254,2.85515,3502.5,3501.1,2.2273]
["bitfinex","ETHUSD",1721179823255,2.85559,3501.9,3501.1,2.2273]
["bitfinex","ETHUSD",1721179823398,2.85536,3502.2,3501.4,1.7]
["bitfinex","ETHUSD",1721179823619,2.85549,3502.1,3501.4,1.7]
["bitfinex","ETHUSD",1721179823886,2.85536,3502.2,3501.4,1.7]
["bitfinex","ETHUSD",1721179824116,2.85528,3502.3,3501.4,1.7]
["bitfinex","ETHUSD",1721179824534,2.85551,3502.0,3501.2,5.09273]
["bitfinex","ETHUSD",1721179824683,2.85551,3502.0,3501.3,0.732003]
["bitfinex","ETHUSD",1721179825630,2.8546,3503.2,3502.2,2.2273]
["bitfinex","ETHUSD",1721179825780,2.8546,3503.2,3502.2,5.2273]
["bitfinex","ETHUSD",1721179826139,2.85477,3502.9,3502.2,3.0]
["bitfinex","ETHUSD",1721179826419,2.85477,3502.9,3502.1,1.7]
["bitfinex","ETHUSD",1721179828923,2.85486,3502.8,3501.9,3.0]
["bitfinex","ETHUSD",1721179829094,2.85509,3502.6,3501.8,2.2273]
["bitfinex","ETHUSD",1721179829301,2.85519,3502.4,3501.7,3.0]
["bitfinex","ETHUSD",1721179829502,2.85426,3503.6,3502.1,2.2273]
["bitfinex","ETHUSD",1721179829856,2.85472,3503.0,3502.1,2.2273]
["bitfinex","ETHUSD",1721179830024,2.85483,3502.9,3502.1,2.2273]
["bitfinex","ETHUSD",1721179830377,5.71028,3502.5,3501.5,5.2273]
["bitfinex","ETHUSD",1721179830586,2.85528,3502.3,3501.5,3.106433]
["bitfinex","ETHUSD",1721179830838,2.8554,3502.2,3501.5,0.879133]
["bitfinex","ETHUSD",1721179830981,2.8554,3502.2,3501.3,1.7]
["bitfinex","ETHUSD",1721179831661,2.8554,3502.2,3501.0,2.2273]
["bitfinex","ETHUSD",1721179831859,2.85525,3502.4,3500.8,2.7]
["bitfinex","ETHUSD",1721179832075,2.85574,3501.8,3500.8,2.7]
["bitfinex","ETHUSD",1721179832245,2.8553,3502.3,3501.1,1.7]
["bitfinex","ETHUSD",1721179832548,2.85563,3501.9,3501.1,1.7]
["bitfinex","ETHUSD",1721179832714,2.85563,3501.9,3501.2,0.17]
["bitfinex","ETHUSD",1721179833306,2.85543,3502.1,3501.2,0.17]
["bitfinex","ETHUSD",1721179833729,2.85563,3501.9,3501.2,0.17]
["bitfinex","ETHUSD",1721179834715,2.8557,3501.8,3500.8,4.7]
["bitfinex","ETHUSD",1721179835322,2.85545,3502.1,3500.8,4.7]
["bitfinex","ETHUSD",1721179835525,2.85515,3502.5,3500.8,4.7]
["bitfinex","ETHUSD",1721179835761,2.8559,3501.6,3500.8,4.7]
["bitfinex","ETHUSD",1721179835927,2.856,3501.5,3500.8,4.7]
["bitfinex","ETHUSD",1721179836128,2.856,3501.5,3500.8,5.69473]
["bitfinex","ETHUSD",1721179836485,2.85605,3501.4,3500.8,5.69473]
["bitfinex","ETHUSD",1721179836847,2.8559,3501.6,3500.8,3.0]
["bitfinex","ETHUSD",1721179836848,2.85608,3501.3,3500.8,3.0]
["bitfinex","ETHUSD",1721179837429,2.85617,3501.2,3500.8,3.0]
["bitfinex","ETHUSD",1721179837708,2.85617,3501.2,3500.3,1.7]
["bitfinex","ETHUSD",1721179837877,2.85631,3501.1,3499.9,2.2273]
["bitfinex","ETHUSD",1721179838154,2.85657,3500.7,3500.0,0.22273]
["bitfinex","ETHUSD",1721179838356,2.85592,3501.5,3500.2,1.7]
["bitfinex","ETHUSD",1721179838537,2.85623,3501.2,3500.2,1.7]
["bitfinex","ETHUSD",1721179838747,2.85624,3501.1,3500.2,1.7]
["bitfinex","ETHUSD",1721179838975,2.85617,3501.2,3500.2,1.7]
["bitfinex","ETHUSD",1721179839172,2.85608,3501.3,3500.3,0.192273]
["bitfinex","ETHUSD",1721179839781,2.85591,3501.5,3500.6,1.7]
["bitfinex","ETHUSD",1721179840077,2.85574,3501.8,3500.3,0.192273]
["bitfinex","ETHUSD",1721179840078,2.85561,3501.9,3501.0,1.7]
["bitfinex","ETHUSD",1721179840258,2.85545,3502.1,3501.1,0.4498477]
["bitfinex","ETHUSD",1721179840575,2.85545,3502.1,3501.4,1.7]
["bitfinex","ETHUSD",1721179840576,2.85553,3502.0,3501.4,1.7]
["bitfinex","ETHUSD",1721179840733,2.3465,3502.6,3501.4,1.7]
["bitfinex","ETHUSD",1721179840734,2.8554,3502.2,3501.4,1.7]
["bitfinex","ETHUSD",1721179840972,2.85511,3502.5,3501.4,1.7]
["bitfinex","ETHUSD",1721179841706,2.85519,3502.4,3501.4,1.7]
["bitfinex","ETHUSD",1721179841963,2.85519,3502.4,3501.5,0.17]
["bitfinex","ETHUSD",1721179842121,2.85502,3502.6,3501.5,0.17]
["bitfinex","ETHUSD",1721179842763,2.85518,3502.4,3501.5,0.17]
["bitfinex","ETHUSD",1721179842965,5.71043,3502.4,3501.5,0.17]
["bitfinex","ETHUSD",1721179843204,5.20115,3503.1,3501.5,0.17]
["bitfinex","ETHUSD",1721179843205,2.85556,3502.0,3501.5,0.17]
["bitfinex","ETHUSD",1721179843468,2.85561,3501.9,3501.1,0.39273]
["bitfinex","ETHUSD",1721179843778,2.85537,3502.2,3501.1,0.39273]
["bitfinex","ETHUSD",1721179843957,2.8556,3501.9,3501.1,0.39273]
["bitfinex","ETHUSD",1721179844600,2.85568,3501.8,3501.1,0.39273]
["bitfinex","ETHUSD",1721179844754,2.85586,3501.6,3501.1,0.39273]
["bitfinex","ETHUSD",1721179845078,2.85614,3501.3,3500.5,3.0]
["bitfinex","ETHUSD",1721179845380,2.85614,3501.3,3500.4,2.886]
["bitfinex","ETHUSD",1721179845381,2.85625,3501.1,3500.4,2.886]
["bitfinex","ETHUSD",1721179845567,2.85625,3501.1,3500.5,0.5305573]
["bitfinex","ETHUSD",1721179846151,2.85614,3501.3,3500.5,0.5305573]
["bitfinex","ETHUSD",1721179846701,6.10696,3502.7,3500.5,0.5305573]
["bitfinex","ETHUSD",1721179846702,2.85518,3502.4,3501.6,1.7]
["bitfinex","ETHUSD",1721179846976,2.85518,3502.4,3501.7,0.17]
["bitfinex","ETHUSD",1721179847774,2.3017,3502.8,3501.3,2.2273]
["bitfinex","ETHUSD",1721179847974,2.85548,3502.1,3501.2,1.7]
["bitfinex","ETHUSD",1721179848542,2.85575,3501.8,3500.9,3.0]
["bitfinex","ETHUSD",1721179850577,2.85575,3501.7,3500.8,2.2273]
["bitfinex","ETHUSD",1721179850789,2.85575,3501.7,3500.7,3.0]
["bitfinex","ETHUSD",1721179850957,2.85575,3501.7,3500.8,0.52305573]
["bitfinex","ETHUSD",1721179852192,2.2721,3502.0,3500.8,0.52305573]
["bitfinex","ETHUSD",1721179852382,2.85544,3502.1,3501.0,1.7]
["bitfinex","ETHUSD",1721179852579,2.85527,3502.3,3501.0,1.7]
["bitfinex","ETHUSD",1721179852890,2.85511,3502.5,3501.7,1.7]
["bitfinex","ETHUSD",1721179853314,2.85511,3502.5,3501.7,1.87]
["bitfinex","ETHUSD",1721179853450,2.8552,3502.4,3501.7,1.87]
["bitfinex","ETHUSD",1721179853880,2.85511,3502.5,3501.7,1.87]
["bitfinex","ETHUSD",1721179854082,2.85521,3502.4,3501.7,1.87]
["bitfinex","ETHUSD",1721179855309,2.85521,3502.4,3501.7,1.7]
["bitfinex","ETHUSD",1721179855310,2.85542,3502.2,3501.7,1.7]
["bitfinex","ETHUSD",1721179855449,2.85518,3502.4,3501.3,1.7]
["bitfinex","ETHUSD",1721179855450,2.85545,3502.1,3501.3,1.7]
["bitfinex","ETHUSD",1721179855655,2.85521,3502.4,3501.3,1.7]
["bitfinex","ETHUSD",1721179855656,2.85534,3502.3,3501.3,1.7]
["bitfinex","ETHUSD",1721179855872,2.85535,3502.2,3501.3,1.7]
["bitfinex","ETHUSD",1721179856176,2.85521,3502.4,3501.3,1.7]
["bitfinex","ETHUSD",1721179856380,2.85521,3502.4,3501.4,0.22710903]
["bitfinex","ETHUSD",1721179856583,2.85521,3502.4,3501.7,1.7]
["bitfinex","ETHUSD",1721179857226,3.0,3503.0,3500.8,0.2861]
["bitfinex","ETHUSD",1721179857227,5.85915,3502.5,3500.8,0.2861]
["bitfinex","ETHUSD",1721179857507,2.85545,3502.1,3501.0,1.7]
["bitfinex","ETHUSD",1721179857659,2.85538,3502.2,3501.1,0.17]
["bitfinex","ETHUSD",1721179857866,2.969015,3502.5,3501.5,1.7]
["bitfinex","ETHUSD",1721179857867,2.85528,3502.3,3501.5,1.7]
["bitfinex","ETHUSD",1721179858207,2.85528,3502.3,3501.6,0.39273]
["bitfinex","ETHUSD",1721179858880,2.85535,3502.2,3501.6,0.39273]
["bitfinex","ETHUSD",1721179860391,2.85527,3502.3,3501.7,0.05710836]
["bitfinex","ETHUSD",1721179860565,2.85535,3502.2,3501.6,0.39273]
["bitfinex","ETHUSD",1721179861201,2.85501,3502.7,3501.6,0.44983917]
["bitfinex","ETHUSD",1721179861416,2.85513,3502.5,3501.7,0.21498392]
["bitfinex","ETHUSD",1721179861598,2.85519,3502.4,3501.7,0.21498392]
["bitfinex","ETHUSD",1721179861799,2.289,3503.0,3501.7,0.21498392]
["bitfinex","ETHUSD",1721179861972,2.85565,3501.9,3501.1,0.17]
["bitfinex","ETHUSD",1721179862174,2.85569,3501.8,3501.1,0.17]
["bitfinex","ETHUSD",1721179862406,2.85592,3501.5,3500.7,1.7]
["bitfinex","ETHUSD",1721179864585,2.85581,3501.7,3501.1,1.7]
["bitfinex","ETHUSD",1721179864764,2.85585,3501.6,3501.1,1.7]
["bitfinex","ETHUSD",1721179865982,2.4563,3502.7,3501.6,1.7]
["bitfinex","ETHUSD",1721179866184,2.85515,3502.5,3501.6,1.7]
["bitfinex","ETHUSD",1721179867407,2.85518,3502.4,3501.6,1.7]
["bitfinex","ETHUSD",1721179867809,2.85518,3502.4,3501.4,2.2273]
["bitfinex","ETHUSD",1721179868800,2.85518,3502.4,3501.6,1.7]
["bitfinex","ETHUSD",1721179868974,2.85518,3502.4,3501.6,2.09273]
["bitfinex","ETHUSD",1721179869390,2.85502,3502.6,3501.6,2.09273]
["bitfinex","ETHUSD",1721179869586,2.85516,3502.5,3501.6,2.09273]
["bitfinex","ETHUSD",1721179869788,2.85519,3502.4,3501.6,2.09273]
["bitfinex","ETHUSD",1721179870283,2.85519,3502.4,3501.6,1.7]
["bitfinex","ETHUSD",1721179873401,2.85502,3502.6,3501.6,1.7]
["bitfinex","ETHUSD",1721179873585,2.85512,3502.5,3501.6,1.7]
["bitfinex","ETHUSD",1721179873774,1.19713784,3503.4,3502.4,1.7]
["bitfinex","ETHUSD",1721179873984,2.85469,3503.0,3502.5,0.17]
["bitfinex","ETHUSD",1721179874210,2.8548,3502.9,3502.0,1.7]
["bitfinex","ETHUSD",1721179874592,2.8548,3502.9,3501.9,2.2273]
["bitfinex","ETHUSD",1721179874798,2.8548,3502.9,3501.9,5.2273]
["bitfinex","ETHUSD",1721179875310,2.85456,3503.2,3502.2,1.7]
["bitfinex","ETHUSD",1721179875503,2.85456,3503.2,3502.3,0.17]
["bitfinex","ETHUSD",1721179875685,2.85469,3503.0,3502.3,0.17]
["bitfinex","ETHUSD",1721179876104,2.85426,3503.6,3502.3,0.17]
["bitfinex","ETHUSD",1721179876105,1.19713784,3503.6,3502.3,0.17]
["bitfinex","ETHUSD",1721179876301,2.4207,3503.8,3502.6,1.7]
["bitfinex","ETHUSD",1721179877084,2.85429,3503.5,3502.6,1.7]
["bitfinex","ETHUSD",1721179877286,2.85429,3503.5,3502.7,0.17]
["bitfinex","ETHUSD",1721179880484,2.85445,3503.4,3502.7,0.17]
["bitfinex","ETHUSD",1721179880879,2.85446,3503.3,3502.3,0.17]
["bitfinex","ETHUSD",1721179881110,2.85437,3503.4,3502.3,0.17]
["bitfinex","ETHUSD",1721179881283,2.85437,3503.4,3502.6,1.7]
["bitfinex","ETHUSD",1721179881485,2.85415,3503.7,3502.6,1.7]
["bitfinex","ETHUSD",1721179881785,2.85427,3503.6,3502.6,1.7]
["bitfinex","ETHUSD",1721179882032,2.4207,3503.8,3503.0,1.7]
["bitfinex","ETHUSD",1721179882338,5.27475,3503.8,3503.0,1.7]
["bitfinex","ETHUSD",1721179882912,2.406,3504.2,3503.4,1.7]
["bitfinex","ETHUSD",1721179883734,2.85421,3503.6,3502.7,0.17]
["bitfinex","ETHUSD",1721179883965,2.85421,3503.6,3502.8,1.7]
["bitfinex","ETHUSD",1721179884095,2.85421,3503.6,3502.7,0.17]
["bitfinex","ETHUSD",1721179884814,2.85442,3503.4,3502.7,0.17]
["bitfinex","ETHUSD",1721179885026,2.85442,3503.4,3502.3,12.6773]
["bitfinex","ETHUSD",1721179885027,2.85445,3503.3,3502.3,5.3973]
["bitfinex","ETHUSD",1721179885336,2.85455,3503.2,3502.3,0.17]
["bitfinex","ETHUSD",1721179885551,2.85455,3503.2,3501.6,7.28]
["bitfinex","ETHUSD",1721179885552,2.85509,3502.6,3501.6,7.28]
["bitfinex","ETHUSD",1721179885838,2.85528,3502.3,3501.3,2.2273]
["bitfinex","ETHUSD",1721179886070,5.85876,3503.0,3500.7,3.9273]
["bitfinex","ETHUSD",1721179886071,2.8557,3501.8,3500.7,3.9273]
["bitfinex","ETHUSD",1721179886409,2.85576,3501.7,3500.7,3.9273]
["bitfinex","ETHUSD",1721179886616,2.85576,3501.7,3500.7,1.7]
["bitfinex","ETHUSD",1721179886822,2.85576,3501.7,3500.8,0.17]
["bitfinex","ETHUSD",1721179887004,5.25122,3502.4,3500.8,0.17]
["bitfinex","ETHUSD",1721179887005,2.85586,3501.6,3500.8,0.17]
["bitfinex","ETHUSD",1721179888465,2.85585,3501.6,3500.8,0.17]
["bitfinex","ETHUSD",1721179889599,2.85585,3501.6,3500.3,2.2273]
["bitfinex","ETHUSD",1721179889600,2.4386,3501.5,3500.3,2.2273]
["bitfinex","ETHUSD",1721179889995,2.85633,3501.0,3500.1,1.7]
["bitfinex","ETHUSD",1721179890576,2.4386,3501.5,3500.6,1.7]
["bitfinex","ETHUSD",1721179890756,1.19713784,3502.0,3500.0,2.85]
["bitfinex","ETHUSD",1721179890757,2.85551,3502.0,3501.0,1.7]
["bitfinex","ETHUSD",1721179890968,2.85559,3501.9,3501.0,1.7]
["bitfinex","ETHUSD",1721179891255,2.4744,3502.1,3501.4,1.7]
["bitfinex","ETHUSD",1721179891256,2.85551,3502.0,3501.4,1.7]
["bitfinex","ETHUSD",1721179891417,2.4744,3502.1,3501.4,1.7]
["bitfinex","ETHUSD",1721179891644,2.8554,3502.2,3501.5,0.17]
["bitfinex","ETHUSD",1721179892334,2.4774,3502.6,3501.6,0.05711439]
["bitfinex","ETHUSD",1721179892335,5.33243,3502.6,3501.6,0.05711439]
["bitfinex","ETHUSD",1721179892555,2.85502,3502.7,3501.8,1.7]
["bitfinex","ETHUSD",1721179892757,2.85502,3502.7,3501.9,0.0571059]
["bitfinex","ETHUSD",1721179892955,2.85502,3502.7,3502.0,0.17571059]
["bitfinex","ETHUSD",1721179893837,5.432,3503.1,3501.5,0.17]
["bitfinex","ETHUSD",1721179894151,5.432,3503.1,3501.2,4.7]
["bitfinex","ETHUSD",1721179894152,2.85525,3502.4,3501.3,3.0]
["bitfinex","ETHUSD",1721179894312,2.85525,3502.4,3501.2,1.7]
["bitfinex","ETHUSD",1721179894313,2.85527,3502.3,3501.2,1.7]
["bitfinex","ETHUSD",1721179895261,2.85474,3503.0,3500.9,3.0]
["bitfinex","ETHUSD",1721179895262,2.3773,3502.2,3500.9,3.0]
["bitfinex","ETHUSD",1721179895465,2.85576,3501.7,3500.7,0.17]
["bitfinex","ETHUSD",1721179895749,2.85584,3501.6,3500.7,0.17]
["bitfinex","ETHUSD",1721179896333,2.3773,3502.2,3500.7,0.17]
["bitfinex","ETHUSD",1721179896334,2.85593,3501.5,3500.7,0.17]
["bitfinex","ETHUSD",1721179897391,2.85593,3501.5,3500.6,1.7]
["bitfinex","ETHUSD",1721179897586,2.85548,3502.1,3500.6,1.7]
["bitfinex","ETHUSD",1721179897587,2.856,3501.4,3500.6,1.7]
["bitfinex","ETHUSD",1721179898475,2.85584,3501.6,3500.6,1.7]
["bitfinex","ETHUSD",1721179898819,2.85584,3501.6,3500.4,3.0]
["bitfinex","ETHUSD",1721179898820,2.85569,3501.8,3501.1,1.7]
["bitfinex","ETHUSD",1721179899055,2.3773,3502.2,3500.6,1.7]
["bitfinex","ETHUSD",1721179899056,2.85588,3501.6,3500.6,1.7]
["bitfinex","ETHUSD",1721179899220,2.85597,3501.5,3500.6,1.7]
["bitfinex","ETHUSD",1721179899444,2.85601,3501.4,3500.6,1.7]
["bitfinex","ETHUSD",1721179899634,2.8561,3501.3,3500.6,1.7]
["bitfinex","ETHUSD",1721179901119,2.8561,3501.3,3500.0,5.85]
["bitfinex","ETHUSD",1721179901120,2.8561,3501.3,3500.1,1.7]
["bitfinex","ETHUSD",1721179901325,2.85641,3500.9,3500.1,4.7]
["bitfinex","ETHUSD",1721179901538,2.85641,3500.9,3500.1,4.7866]
["bitfinex","ETHUSD",1721179901725,2.85687,3500.4,3499.2,1.7]
["bitfinex","ETHUSD",1721179902598,2.85687,3500.4,3499.6,1.7]
["bitfinex","ETHUSD",1721179902922,2.85691,3500.3,3499.6,1.7]
["bitfinex","ETHUSD",1721179904921,2.85666,3500.6,3499.6,1.7]
["bitfinex","ETHUSD",1721179905250,2.85684,3500.4,3499.6,1.87]
["bitfinex","ETHUSD",1721179905417,2.8569,3500.3,3499.6,1.87]
["bitfinex","ETHUSD",1721179905666,2.4868,3501.2,3500.0,1.7]
["bitfinex","ETHUSD",1721179905826,2.4868,3501.2,3499.6,0.17]
["bitfinex","ETHUSD",1721179905827,2.4868,3501.2,3500.4,1.7]
["bitfinex","ETHUSD",1721179906349,2.85639,3501.0,3500.4,1.7]
["bitfinex","ETHUSD",1721179906780,8.19918,3501.2,3500.4,1.7]
["bitfinex","ETHUSD",1721179906938,3.009,3501.9,3500.4,1.87]
["bitfinex","ETHUSD",1721179906939,2.85605,3501.4,3500.4,1.87]
["bitfinex","ETHUSD",1721179908878,3.252,3502.5,3500.5,0.05712534]
["bitfinex","ETHUSD",1721179909075,2.3398,3502.5,3501.3,1.7]
["bitfinex","ETHUSD",1721179909390,2.85494,3502.7,3501.8,1.7]
["bitfinex","ETHUSD",1721179909727,3.27455378,3503.4,3502.2,1.7]
["bitfinex","ETHUSD",1721179909728,2.85447,3503.3,3502.2,1.7]
["bitfinex","ETHUSD",1721179909855,0.42011378,3503.4,3502.2,1.87]
["bitfinex","ETHUSD",1721179910051,3.27451378,3503.4,3502.2,1.87]
["bitfinex","ETHUSD",1721179910248,2.4745,3503.7,3502.2,1.87]
["bitfinex","ETHUSD",1721179910548,2.85385,3504.1,3503.2,1.7]
["bitfinex","ETHUSD",1721179911242,2.85406,3503.8,3503.2,1.7]
["bitfinex","ETHUSD",1721179911441,2.85388,3504.0,3502.8,1.7]
["bitfinex","ETHUSD",1721179911691,5.14112,3504.2,3503.2,1.7]
["bitfinex","ETHUSD",1721179911692,2.85381,3504.1,3503.2,1.7]
["bitfinex","ETHUSD",1721179911892,3.653288,3504.1,3503.2,1.7]
["bitfinex","ETHUSD",1721179912319,2.85394,3504.0,3503.2,1.7]
["bitfinex","ETHUSD",1721179912455,2.85398,3503.9,3502.7,1.7]
["bitfinex","ETHUSD",1721179914076,2.85436,3503.5,3502.3,3.0]
["bitfinex","ETHUSD",1721179914239,2.85436,3503.5,3502.2,0.17]
["bitfinex","ETHUSD",1721179914240,2.85436,3503.5,3502.5,1.7]
["bitfinex","ETHUSD",1721179914978,2.85398,3503.9,3502.5,1.7]
["bitfinex","ETHUSD",1721179915166,2.85397,3503.9,3502.9,1.7]
["bitfinex","ETHUSD",1721179915476,2.85381,3504.1,3502.9,1.7]
["bitfinex","ETHUSD",1721179915658,2.85389,3504.0,3502.9,1.7]
["bitfinex","ETHUSD",1721179915873,2.2874,3504.2,3503.3,1.7]
["bitfinex","ETHUSD",1721179915874,5.14113,3504.2,3503.3,1.7]
["bitfinex","ETHUSD",1721179916055,2.85381,3504.1,3503.3,1.7]
["bitfinex","ETHUSD",1721179916263,2.85388,3504.0,3503.3,1.7]
["bitfinex","ETHUSD",1721179917186,2.3435,3504.7,3503.4,0.05708428]
["bitfinex","ETHUSD",1721179917493,2.3435,3504.7,3503.3,1.7]
["bitfinex","ETHUSD",1721179917494,0.23435,3504.6,3503.3,1.7]
["bitfinex","ETHUSD",1721179917734,2.85348,3504.5,3503.3,1.7]
["bitfinex","ETHUSD",1721179920288,0.23435,3504.6,3503.3,1.7]
["bitfinex","ETHUSD",1721179920504,2.85378,3504.2,3503.0,3.0]
["bitfinex","ETHUSD",1721179920831,0.570747,3504.1,3502.8,1.7]
["bitfinex","ETHUSD",1721179920998,2.85353,3504.5,3503.6,1.7]
["bitfinex","ETHUSD",1721179921494,0.23435,3504.6,3503.6,1.7]
["bitfinex","ETHUSD",1721179921915,3.08774,3504.6,3503.6,1.7]
["bitfinex","ETHUSD",1721179922399,2.85307,3505.0,3503.7,0.05707525]
["bitfinex","ETHUSD",1721179922616,2.85316,3504.9,3504.0,1.7]
["bitfinex","ETHUSD",1721179923749,2.3775,3505.3,3504.0,1.7]
["bitfinex","ETHUSD",1721179924002,2.3775,3505.3,3503.8,2.85404]
["bitfinex","ETHUSD",1721179924003,2.4657,3506.0,3504.4,1.7]
["bitfinex","ETHUSD",1721179924154,2.85255,3505.7,3504.4,1.7]
["bitfinex","ETHUSD",1721179924352,2.85236,3505.9,3504.8,1.7]
["bitfinex","ETHUSD",1721179924716,5.31796,3506.0,3504.8,1.7]
["bitfinex","ETHUSD",1721179924938,5.31801,3506.0,3504.9,0.05705578]
["bitfinex","ETHUSD",1721179925071,2.85249,3505.7,3504.8,1.7]
["bitfinex","ETHUSD",1721179925268,0.817012,3505.9,3504.4,4.7]
["bitfinex","ETHUSD",1721179925269,3.669352,3505.9,3504.4,4.7]
["bitfinex","ETHUSD",1721179925798,2.85258,3505.6,3504.4,4.7]
["bitfinex","ETHUSD",1721179927095,2.85279,3505.4,3504.4,4.7]
["bitfinex","ETHUSD",1721179927767,0.817012,3505.9,3504.4,4.7]
["bitfinex","ETHUSD",1721179927768,2.85252,3505.7,3504.4,4.7]
["bitfinex","ETHUSD",1721179927979,2.85252,3505.7,3504.5,1.528094]
["bitfinex","ETHUSD",1721179928188,2.4657,3506.0,3504.8,1.7]
["bitfinex","ETHUSD",1721179928506,2.8523,3506.0,3505.2,1.7]
["bitfinex","ETHUSD",1721179928886,2.85215,3506.2,3505.3,0.05705235]
["bitfinex","ETHUSD",1721179929184,2.85215,3506.2,3505.7,1.7]
["bitfinex","ETHUSD",1721179929368,2.85219,3506.1,3505.7,1.7]
["bitfinex","ETHUSD",1721179929749,2.85219,3506.1,3504.6,5.85338]
["bitfinex","ETHUSD",1721179929750,3.4511215,3506.1,3505.2,1.7]
["bitfinex","ETHUSD",1721179929990,2.85225,3506.0,3505.2,1.7]
["bitfinex","ETHUSD",1721179931788,2.85279,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1721179931993,2.85283,3505.3,3504.5,3.0]
["bitfinex","ETHUSD",1721179932303,2.85283,3505.3,3504.4,1.7]
["bitfinex","ETHUSD",1721179933199,2.4503,3505.5,3504.8,1.7]
["bitfinex","ETHUSD",1721179933503,3.537195,3506.3,3504.8,1.7]
["bitfinex","ETHUSD",1721179933504,2.85227,3506.0,3504.8,1.7]
["bitfinex","ETHUSD",1721179933713,2.8525,3505.7,3504.8,1.7]
["bitfinex","ETHUSD",1721179933893,2.85233,3505.9,3504.8,1.7]
["bitfinex","ETHUSD",1721179934113,2.85247,3505.8,3505.2,1.7]
["bitfinex","ETHUSD",1721179934438,0.8051,3505.8,3505.2,1.7]
["bitfinex","ETHUSD",1721179934701,2.85246,3505.8,3505.2,1.7]
["bitfinex","ETHUSD",1721179934904,0.285195,3506.3,3505.2,1.7]
["bitfinex","ETHUSD",1721179935194,2.85225,3506.0,3505.2,1.7]
["bitfinex","ETHUSD",1721179935777,2.85211,3506.2,3505.2,1.7]
["bitfinex","ETHUSD",1721179935967,2.85209,3506.2,3505.2,1.7]
["bitfinex","ETHUSD",1721179936223,2.85194,3506.4,3505.8,1.7]
["bitfinex","ETHUSD",1721179936382,3.651041,3506.4,3505.8,1.7]
["bitfinex","ETHUSD",1721179937103,2.85194,3506.4,3505.8,1.7]
["bitfinex","ETHUSD",1721179937602,2.85166,3506.8,3505.9,0.05704434]
["bitfinex","ETHUSD",1721179937809,2.85168,3506.7,3505.9,0.05704434]
["bitfinex","ETHUSD",1721179938303,3.0,3507.1,3505.8,1.7]
["bitfinex","ETHUSD",1721179938618,1.19713784,3510.2,3505.8,1.7]
["bitfinex","ETHUSD",1721179938619,2.85168,3506.7,3505.9,0.17]
["bitfinex","ETHUSD",1721179938788,2.85168,3506.7,3505.8,1.7]
["bitfinex","ETHUSD",1721179939881,2.85211,3506.2,3505.4,3.0]
["bitfinex","ETHUSD",1721179940088,2.85211,3506.2,3505.2,1.7]
["bitfinex","ETHUSD",1721179940326,2.85218,3506.1,3505.3,0.47]
["bitfinex","ETHUSD",1721179940928,2.85164,3506.8,3505.0,3.0]
["bitfinex","ETHUSD",1721179940929,2.85236,3505.9,3505.0,3.0]
["bitfinex","ETHUSD",1721179941119,2.85258,3505.6,3504.8,4.7]
["bitfinex","ETHUSD",1721179941306,2.85258,3505.6,3504.8,1.7]
["bitfinex","ETHUSD",1721179942300,2.85205,3506.3,3504.8,1.7]
["bitfinex","ETHUSD",1721179942301,2.8525,3505.7,3504.8,1.7]
["bitfinex","ETHUSD",1721179942710,2.85259,3505.6,3504.8,1.7]
["bitfinex","ETHUSD",1721179942919,2.85259,3505.6,3504.8,1.87]
["bitfinex","ETHUSD",1721179944029,2.85247,3505.8,3504.8,1.87]
["bitfinex","ETHUSD",1721179944248,2.85231,3506.0,3505.2,1.7]
["bitfinex","ETHUSD",1721179944394,2.4954,3506.4,3505.2,1.7]
["bitfinex","ETHUSD",1721179944595,2.85222,3506.1,3505.2,1.7]
["bitfinex","ETHUSD",1721179944808,3.0,3506.9,3505.2,1.7]
["bitfinex","ETHUSD",1721179944809,2.4203,3506.9,3505.3,0.17]
["bitfinex","ETHUSD",1721179945136,2.85215,3506.2,3505.3,0.17]
["bitfinex","ETHUSD",1721179946313,2.85187,3506.5,3505.3,0.17]
["bitfinex","ETHUSD",1721179946526,2.85209,3506.2,3505.3,0.17]
["bitfinex","ETHUSD",1721179946940,2.85247,3505.8,3504.8,0.17]
["bitfinex","ETHUSD",1721179947228,5.4293,3506.9,3504.8,0.17]
["bitfinex","ETHUSD",1721179947229,2.85228,3506.0,3504.9,1.7]
["bitfinex","ETHUSD",1721179947631,2.85248,3505.8,3504.9,1.7]
["bitfinex","ETHUSD",1721179947954,2.85248,3505.8,3504.8,0.17]
["bitfinex","ETHUSD",1721179947955,2.85248,3505.8,3505.0,1.7]
["bitfinex","ETHUSD",1721179948960,2.8525,3505.7,3505.0,1.7]
["bitfinex","ETHUSD",1721179950262,2.8525,3505.7,3505.1,0.187]
["bitfinex","ETHUSD",1721179950421,2.8525,3505.7,3505.0,1.7]
["bitfinex","ETHUSD",1721179950750,2.8525,3505.7,3504.6,1.7]
["bitfinex","ETHUSD",1721179950934,2.85267,3505.5,3504.6,1.7]
["bitfinex","ETHUSD",1721179952445,2.85215,3506.2,3505.0,1.7]
["bitfinex","ETHUSD",1721179952762,2.85261,3505.6,3505.0,1.7]
["bitfinex","ETHUSD",1721179955649,2.85283,3505.3,3504.3,4.7]
["bitfinex","ETHUSD",1721179955852,2.3292,3505.8,3504.3,4.7]
["bitfinex","ETHUSD",1721179956061,2.85297,3505.2,3504.3,4.7]
["bitfinex","ETHUSD",1721179956612,2.85187,3506.5,3505.1,1.7]
["bitfinex","ETHUSD",1721179956757,2.85168,3506.7,3505.6,1.7]
["bitfinex","ETHUSD",1721179957068,2.85168,3506.7,3505.7,0.05703833]
["bitfinex","ETHUSD",1721179957283,2.85168,3506.7,3505.8,0.05703833]
["bitfinex","ETHUSD",1721179957474,2.3292,3507.2,3505.6,1.7]
["bitfinex","ETHUSD",1721179957475,2.85177,3506.6,3505.6,1.7]
["bitfinex","ETHUSD",1721179957725,2.85177,3506.6,3505.7,0.17]
["bitfinex","ETHUSD",1721179958005,2.85147,3507.0,3506.0,1.7]
["bitfinex","ETHUSD",1721179958200,2.85137,3507.1,3506.1,0.0570323]
["bitfinex","ETHUSD",1721179958585,2.85137,3507.1,3506.0,1.7]
["bitfinex","ETHUSD",1721179959594,2.85144,3507.0,3506.0,1.7]
["bitfinex","ETHUSD",1721179959772,2.85144,3507.0,3506.1,0.47]
["bitfinex","ETHUSD",1721179960471,2.85144,3507.0,3506.0,1.7]
["bitfinex","ETHUSD",1721179961865,2.85128,3507.2,3506.0,1.7]
["bitfinex","ETHUSD",1721179961866,2.85152,3506.9,3506.0,1.7]
["bitfinex","ETHUSD",1721179963000,2.85101,3507.6,3506.0,1.7]
["bitfinex","ETHUSD",1721179963001,2.85144,3507.0,3506.0,1.7]
["bitfinex","ETHUSD",1721179963668,2.85128,3507.2,3506.1,2.2273]
["bitfinex","ETHUSD",1721179963861,2.8512,3507.3,3506.2,0.39273]
["bitfinex","ETHUSD",1721179964584,2.8512,3507.3,3506.5,1.7]
["bitfinex","ETHUSD",1721179965308,2.85104,3507.5,3506.6,0.05702815]
["bitfinex","ETHUSD",1721179965656,2.85098,3507.6,3506.7,0.05702444]
["bitfinex","ETHUSD",1721179965822,2.85079,3507.8,3506.5,1.7]
["bitfinex","ETHUSD",1721179965823,2.85103,3507.5,3506.5,1.7]
["bitfinex","ETHUSD",1721179966118,2.85103,3507.5,3506.6,0.17]
["bitfinex","ETHUSD",1721179966295,2.85091,3507.7,3506.7,0.05702457]
["bitfinex","ETHUSD",1721179966497,2.85091,3507.7,3506.6,0.17]
["bitfinex","ETHUSD",1721179966498,2.85091,3507.7,3506.8,0.05702282]
["bitfinex","ETHUSD",1721179966681,2.8507,3507.9,3506.8,0.05702282]
["bitfinex","ETHUSD",1721179967023,2.85087,3507.7,3506.8,0.05702282]
["bitfinex","ETHUSD",1721179967362,2.85087,3507.7,3507.0,1.7]
["bitfinex","ETHUSD",1721179967778,2.8507,3507.9,3507.0,1.87570228]
["bitfinex","ETHUSD",1721179967779,2.85074,3507.9,3507.0,1.87570228]
["bitfinex","ETHUSD",1721179968419,2.5376963,3508.2,3507.0,1.87570228]
["bitfinex","ETHUSD",1721179968617,2.85067,3508.0,3507.0,1.87570228]
["bitfinex","ETHUSD",1721179968828,2.85057,3508.1,3507.4,1.7]
["bitfinex","ETHUSD",1721179969187,0.1494963,3508.2,3507.4,1.7]
["bitfinex","ETHUSD",1721179969188,2.85063,3508.0,3507.4,1.7]
["bitfinex","ETHUSD",1721179969521,2.85072,3507.9,3507.4,1.7]
["bitfinex","ETHUSD",1721179969669,2.85072,3507.9,3507.0,4.10300228]
["bitfinex","ETHUSD",1721179969938,2.85072,3507.9,3507.1,0.41030023]
["bitfinex","ETHUSD",1721179970230,2.85072,3507.9,3506.7,1.7]
["bitfinex","ETHUSD",1721179970391,2.85094,3507.7,3506.7,1.7]
["bitfinex","ETHUSD",1721179970566,2.85109,3507.5,3506.7,1.7]
["bitfinex","ETHUSD",1721179971790,2.85112,3507.4,3506.7,1.7]
["bitfinex","ETHUSD",1721179972695,2.85099,3507.6,3506.7,1.7]
["bitfinex","ETHUSD",1721179973006,2.85099,3507.6,3506.8,0.39273]
["bitfinex","ETHUSD",1721179973007,2.85107,3507.5,3506.8,0.39273]
["bitfinex","ETHUSD",1721179973656,0.1494963,3508.2,3507.3,1.7]
["bitfinex","ETHUSD",1721179973789,2.85077,3507.9,3507.3,1.7]
["bitfinex","ETHUSD",1721179974643,2.8506,3508.1,3507.4,0.05701663]
["bitfinex","ETHUSD",1721179974931,0.1494963,3508.2,3507.5,0.17570166]
["bitfinex","ETHUSD",1721179974932,2.9999563,3508.2,3507.5,0.17570166]
["bitfinex","ETHUSD",1721179975137,0.1494963,3508.2,3507.7,1.7]
["bitfinex","ETHUSD",1721179975857,0.1494963,3508.2,3507.1,1.7]
["bitfinex","ETHUSD",1721179975858,2.85055,3508.1,3507.1,1.7]
["bitfinex","ETHUSD",1721179976038,2.85055,3508.1,3506.9,2.2273]
["bitfinex","ETHUSD",1721179976039,0.1494963,3508.2,3507.0,3.0]
["bitfinex","ETHUSD",1721179976340,2.85092,3507.7,3506.9,3.0]
["bitfinex","ETHUSD",1721179976508,2.85096,3507.6,3506.8,0.39273]
["bitfinex","ETHUSD",1721179976714,2.85096,3507.6,3506.9,0.209273]
["bitfinex","ETHUSD",1721179976897,2.85105,3507.5,3506.9,0.209273]
["bitfinex","ETHUSD",1721179977092,2.85111,3507.4,3506.9,0.209273]
["bitfinex","ETHUSD",1721179977792,2.85111,3507.4,3506.8,0.39273]
["bitfinex","ETHUSD",1721179978001,2.8512,3507.3,3506.8,0.39273]
["bitfinex","ETHUSD",1721179978199,2.8512,3507.3,3506.7,1.7]
["bitfinex","ETHUSD",1721179980538,0.1494963,3508.2,3506.5,3.0]
["bitfinex","ETHUSD",1721179980539,2.85142,3507.1,3506.5,3.0]
["bitfinex","ETHUSD",1721179980742,2.85128,3507.2,3506.3,1.7]
["bitfinex","ETHUSD",1721179980743,2.85147,3507.0,3506.3,1.7]
["bitfinex","ETHUSD",1721179980981,2.9999763,3508.2,3506.2,3.39273]
["bitfinex","ETHUSD",1721179980982,2.85162,3506.8,3506.2,0.39273]
["bitfinex","ETHUSD",1721179981226,2.85162,3506.8,3505.9,3.9273]
["bitfinex","ETHUSD",1721179981227,2.85166,3506.8,3505.9,2.2273]
["bitfinex","ETHUSD",1721179981386,2.85166,3506.8,3506.1,1.7]
["bitfinex","ETHUSD",1721179982217,2.8513,3507.2,3506.1,1.7]
["bitfinex","ETHUSD",1721179982435,2.8515,3507.0,3506.2,0.39273]
["bitfinex","ETHUSD",1721179982666,2.85152,3506.9,3506.2,0.39273]
["bitfinex","ETHUSD",1721179982868,2.8516,3506.8,3506.2,0.39273]
["bitfinex","ETHUSD",1721179983390,2.8511,3507.5,3506.5,1.7]
["bitfinex","ETHUSD",1721179983543,2.85128,3507.2,3506.5,1.7]
["bitfinex","ETHUSD",1721179983744,2.85111,3507.4,3506.5,1.7]
["bitfinex","ETHUSD",1721179983974,2.8512,3507.3,3506.5,1.7]
["bitfinex","ETHUSD",1721179984172,2.85075,3507.9,3506.5,1.7]
["bitfinex","ETHUSD",1721179984173,2.85128,3507.2,3506.5,1.7]
["bitfinex","ETHUSD",1721179984395,2.85113,3507.4,3506.9,1.7]
["bitfinex","ETHUSD",1721179984685,2.3699,3508.0,3507.0,0.17]
["bitfinex","ETHUSD",1721179984686,2.85078,3507.8,3507.0,0.17]
["bitfinex","ETHUSD",1721179984898,2.9999563,3508.2,3507.5,1.7]
["bitfinex","ETHUSD",1721179985047,0.1494963,3508.2,3507.6,0.0570111]
["bitfinex","ETHUSD",1721179985288,0.1494963,3508.2,3507.9,1.7]
["bitfinex","ETHUSD",1721179985571,0.1494963,3508.2,3507.0,0.17]
["bitfinex","ETHUSD",1721179985677,0.1494963,3508.2,3507.8,1.7]
["bitfinex","ETHUSD",1721179985878,0.1494963,3508.2,3507.9,0.05700705]
["bitfinex","ETHUSD",1721179986420,0.1494963,3508.2,3507.8,1.7]
["bitfinex","ETHUSD",1721179986578,0.1494963,3508.2,3507.3,1.7]
["bitfinex","ETHUSD",1721179986579,2.9999663,3508.2,3507.3,1.7]
["bitfinex","ETHUSD",1721179986781,2.85064,3508.0,3507.3,1.7]
["bitfinex","ETHUSD",1721179987385,2.85055,3508.1,3507.3,1.7]
["bitfinex","ETHUSD",1721179987598,2.85055,3508.1,3507.4,0.17]
["bitfinex","ETHUSD",1721179987910,2.85064,3508.0,3507.4,0.17]
["bitfinex","ETHUSD",1721179988588,2.85072,3507.9,3507.3,1.7]
["bitfinex","ETHUSD",1721179989290,0.1494963,3508.2,3506.9,1.7]
["bitfinex","ETHUSD",1721179989291,2.85112,3507.4,3506.9,1.7]
["bitfinex","ETHUSD",1721179989492,2.85112,3507.4,3506.7,1.7]
["bitfinex","ETHUSD",1721179990083,2.85063,3508.0,3507.2,1.7]
["bitfinex","ETHUSD",1721179990307,2.85063,3508.0,3507.3,0.17]
["bitfinex","ETHUSD",1721179990514,2.85109,3507.5,3506.7,1.7]
["bitfinex","ETHUSD",1721179990714,2.85109,3507.5,3506.8,1.7]
["bitfinex","ETHUSD",1721179990895,2.8508,3507.8,3507.2,1.7]
["bitfinex","ETHUSD",1721179992034,0.1494963,3508.2,3507.2,3.9273]
["bitfinex","ETHUSD",1721179992035,3.0000163,3508.2,3507.2,3.9273]
["bitfinex","ETHUSD",1721179992238,2.9999763,3508.2,3507.2,3.9273]
["bitfinex","ETHUSD",1721179992539,2.85071,3507.9,3507.2,4.32003]
["bitfinex","ETHUSD",1721179993090,2.9999763,3508.2,3507.2,4.32003]
["bitfinex","ETHUSD",1721179993091,2.85067,3508.0,3507.2,4.32003]
["bitfinex","ETHUSD",1721179995616,2.85071,3507.9,3507.2,4.32003]
["bitfinex","ETHUSD",1721179995830,2.85071,3507.9,3507.2,2.09273]
["bitfinex","ETHUSD",1721179996038,2.85071,3507.9,3507.2,1.7]
["bitfinex","ETHUSD",1721179996340,0.1494963,3508.2,3506.9,3.0]
["bitfinex","ETHUSD",1721179996627,2.85101,3507.6,3507.1,1.7]
["bitfinex","ETHUSD",1721179996804,5.16057,3508.0,3506.6,4.7]
["bitfinex","ETHUSD",1721179996994,5.16057,3508.0,3506.7,0.69273]
["bitfinex","ETHUSD",1721179996995,2.85121,3507.3,3506.7,0.69273]
["bitfinex","ETHUSD",1721179997640,2.85129,3507.2,3506.7,0.69273]
["bitfinex","ETHUSD",1721179997994,2.85129,3507.2,3506.6,1.7]
["bitfinex","ETHUSD",1721179998873,2.85135,3507.1,3506.6,1.7]
["bitfinex","ETHUSD",1721179999023,2.8512,3507.3,3506.7,0.05702531]
["bitfinex","ETHUSD",1721179999325,2.8512,3507.3,3506.6,1.7]
["bitfinex","ETHUSD",1721179999628,2.85129,3507.2,3506.6,1.7]
["bitfinex","ETHUSD",1721179999809,2.85129,3507.2,3506.7,0.17]
["bitfinex","ETHUSD",1721180000213,2.85144,3507.0,3506.6,1.7]
["bitfinex","ETHUSD",1721180000427,2.85158,3506.9,3506.2,0.39273]
["bitfinex","ETHUSD",1721180001217,2.85131,3507.2,3506.2,0.39273]
["bitfinex","ETHUSD",1721180001400,2.85152,3506.9,3506.2,0.39273]
["bitfinex","ETHUSD",1721180003535,2.8516,3506.8,3506.2,0.39273]
["bitfinex","ETHUSD",1721180003702,2.30544305,3507.1,3506.3,0.432003]
["bitfinex","ETHUSD",1721180004123,2.85144,3507.0,3506.3,0.432003]
["bitfinex","ETHUSD",1721180004527,2.85152,3506.9,3506.3,0.432003]
["bitfinex","ETHUSD",1721180007455,2.85152,3506.9,3506.2,0.39273]
["bitfinex","ETHUSD",1721180007626,2.8516,3506.8,3506.2,0.39273]
["bitfinex","ETHUSD",1721180009364,2.85144,3507.0,3506.3,0.55]
["bitfinex","ETHUSD",1721180010325,2.85153,3506.9,3506.3,0.55]
["bitfinex","ETHUSD",1721180010583,2.85161,3506.8,3506.2,0.39273]
["bitfinex","ETHUSD",1721180010776,2.85161,3506.8,3506.3,0.509273]
["bitfinex","ETHUSD",1721180010988,2.85177,3506.6,3505.8,3.0]
["bitfinex","ETHUSD",1721180011276,2.85177,3506.6,3505.9,0.55]
["bitfinex","ETHUSD",1721180011277,2.85186,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721180011488,2.85174,3506.7,3506.2,1.7]
["bitfinex","ETHUSD",1721180011638,2.85178,3506.6,3506.2,1.7]
["bitfinex","ETHUSD",1721180011848,2.85185,3506.5,3506.2,1.7]
["bitfinex","ETHUSD",1721180014910,2.85201,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1721180015090,5.23821,3506.3,3505.3,3.0]
["bitfinex","ETHUSD",1721180015440,2.85226,3506.0,3505.3,3.0]
["bitfinex","ETHUSD",1721180015682,2.85226,3506.0,3505.1,1.7]
["bitfinex","ETHUSD",1721180015860,2.85226,3506.0,3505.2,0.7709]
["bitfinex","ETHUSD",1721180016263,2.85226,3506.0,3505.5,1.7]
["bitfinex","ETHUSD",1721180016778,2.85209,3506.2,3505.2,0.7709]
["bitfinex","ETHUSD",1721180016779,2.85233,3505.9,3505.2,0.7709]
["bitfinex","ETHUSD",1721180016961,2.3862,3506.3,3505.3,0.55]
["bitfinex","ETHUSD",1721180016962,2.85246,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1721180017273,2.85256,3505.7,3504.9,1.7]
["bitfinex","ETHUSD",1721180017694,2.85258,3505.6,3504.9,1.7]
["bitfinex","ETHUSD",1721180017865,2.85258,3505.6,3505.0,0.17]
["bitfinex","ETHUSD",1721180018994,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721180019388,2.85266,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721180020170,2.85255,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1721180020381,2.85255,3505.7,3505.2,0.242]
["bitfinex","ETHUSD",1721180020666,2.85255,3505.7,3505.3,1.7]
["bitfinex","ETHUSD",1721180021396,2.85246,3505.8,3505.3,1.7]
["bitfinex","ETHUSD",1721180021397,2.85258,3505.6,3505.3,1.7]
["bitfinex","ETHUSD",1721180021791,5.23828,3506.3,3505.4,0.55]
["bitfinex","ETHUSD",1721180022110,2.85225,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1721180022319,2.85225,3506.0,3505.5,0.5492]
["bitfinex","ETHUSD",1721180022652,2.85225,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1721180025438,2.85251,3505.7,3505.3,1.7]
["bitfinex","ETHUSD",1721180025595,2.85258,3505.6,3505.3,1.7]
["bitfinex","ETHUSD",1721180028190,2.85258,3505.6,3504.9,1.7]
["bitfinex","ETHUSD",1721180028525,2.85258,3505.6,3505.0,1.3209]
["bitfinex","ETHUSD",1721180028723,2.85258,3505.6,3505.0,4.3209]
["bitfinex","ETHUSD",1721180029417,2.85266,3505.5,3505.0,4.3209]
["bitfinex","ETHUSD",1721180030278,2.85281,3505.4,3505.0,3.7709]
["bitfinex","ETHUSD",1721180030490,2.85283,3505.3,3504.9,1.7]
["bitfinex","ETHUSD",1721180030731,2.8529,3505.2,3504.9,1.7]
["bitfinex","ETHUSD",1721180031113,2.85306,3505.0,3504.9,1.7]
["bitfinex","ETHUSD",1721180031342,2.853,3505.1,3504.9,1.7]
["bitfinex","ETHUSD",1721180033164,2.8531,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180033344,2.85321,3504.9,3504.5,0.55]
["bitfinex","ETHUSD",1721180033642,2.85321,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1721180033848,2.85321,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1721180034005,2.85321,3504.9,3504.3,0.8259]
["bitfinex","ETHUSD",1721180034205,2.85321,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1721180034613,2.85323,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1721180035961,2.8531,3505.0,3504.4,3.55]
["bitfinex","ETHUSD",1721180037775,2.4059,3505.5,3504.4,3.55]
["bitfinex","ETHUSD",1721180037981,2.85288,3505.3,3504.7,1.7]
["bitfinex","ETHUSD",1721180038476,2.85299,3505.1,3504.7,1.7]
["bitfinex","ETHUSD",1721180039672,2.85288,3505.3,3504.7,1.7]
["bitfinex","ETHUSD",1721180039850,2.8529,3505.2,3504.7,1.7]
["bitfinex","ETHUSD",1721180040440,2.85274,3505.4,3504.7,1.7]
["bitfinex","ETHUSD",1721180040669,2.85282,3505.3,3504.8,0.530759]
["bitfinex","ETHUSD",1721180040973,2.43,3506.3,3504.8,0.530759]
["bitfinex","ETHUSD",1721180041178,2.2732,3506.0,3505.3,1.7]
["bitfinex","ETHUSD",1721180041340,2.85237,3505.9,3505.3,1.7]
["bitfinex","ETHUSD",1721180041541,2.85241,3505.8,3505.3,1.7]
["bitfinex","ETHUSD",1721180042071,5.12508,3506.5,3504.9,2.884]
["bitfinex","ETHUSD",1721180042072,2.85266,3505.5,3504.9,1.7]
["bitfinex","ETHUSD",1721180042282,2.85287,3505.3,3504.6,3.0]
["bitfinex","ETHUSD",1721180042640,2.85287,3505.3,3504.5,4.7]
["bitfinex","ETHUSD",1721180042832,2.85287,3505.3,3504.6,1.15759]
["bitfinex","ETHUSD",1721180043148,2.85287,3505.3,3504.6,4.15759]
["bitfinex","ETHUSD",1721180043607,2.85287,3505.3,3504.6,3.60759]
["bitfinex","ETHUSD",1721180043775,2.85293,3505.2,3504.5,1.7]
["bitfinex","ETHUSD",1721180044306,2.4121,3505.7,3504.5,1.7]
["bitfinex","ETHUSD",1721180044307,2.85279,3505.4,3504.5,1.7]
["bitfinex","ETHUSD",1721180044506,2.85279,3505.4,3504.9,1.7]
["bitfinex","ETHUSD",1721180044818,2.4121,3505.7,3504.9,1.7]
["bitfinex","ETHUSD",1721180045024,2.4121,3505.7,3505.0,0.72]
["bitfinex","ETHUSD",1721180045497,5.26462,3505.7,3505.0,0.72]
["bitfinex","ETHUSD",1721180045707,5.26462,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1721180046382,2.8528,3505.4,3504.9,1.7]
["bitfinex","ETHUSD",1721180046574,2.8528,3505.4,3504.5,1.7]
["bitfinex","ETHUSD",1721180046770,2.85226,3506.0,3504.9,1.7]
["bitfinex","ETHUSD",1721180046961,2.85226,3506.0,3505.0,0.55]
["bitfinex","ETHUSD",1721180047166,2.85226,3506.0,3505.1,0.525]
["bitfinex","ETHUSD",1721180047897,2.85234,3505.9,3505.1,0.525]
["bitfinex","ETHUSD",1721180049082,2.85242,3505.8,3505.1,0.525]
["bitfinex","ETHUSD",1721180049272,2.85242,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721180049903,2.85242,3505.8,3504.9,1.7]
["bitfinex","ETHUSD",1721180049904,2.85257,3505.6,3504.9,1.7]
["bitfinex","ETHUSD",1721180050093,2.8525,3505.7,3504.9,1.7]
["bitfinex","ETHUSD",1721180051788,2.8524,3505.9,3504.9,1.7]
["bitfinex","ETHUSD",1721180052133,5.11528,3506.1,3505.3,1.7]
["bitfinex","ETHUSD",1721180052318,2.85214,3506.2,3505.3,1.7]
["bitfinex","ETHUSD",1721180052813,2.85214,3506.2,3505.0,2.2273]
["bitfinex","ETHUSD",1721180052814,2.85155,3506.9,3506.2,1.7]
["bitfinex","ETHUSD",1721180053050,2.85129,3507.2,3506.2,1.7]
["bitfinex","ETHUSD",1721180053234,2.85129,3507.2,3506.2,1.87]
["bitfinex","ETHUSD",1721180053235,2.85138,3507.1,3506.2,1.87]
["bitfinex","ETHUSD",1721180053452,2.85124,3507.3,3506.2,1.87]
["bitfinex","ETHUSD",1721180053744,2.85136,3507.1,3506.2,1.87]
["bitfinex","ETHUSD",1721180053906,5.21783,3507.4,3506.2,1.87]
["bitfinex","ETHUSD",1721180054232,2.85141,3507.1,3506.2,1.87]
["bitfinex","ETHUSD",1721180054391,2.85163,3506.8,3505.7,1.7]
["bitfinex","ETHUSD",1721180054606,2.85163,3506.8,3505.8,0.55]
["bitfinex","ETHUSD",1721180054929,2.85169,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1721180055140,2.4467,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1721180056161,2.85187,3506.5,3505.7,1.7]
["bitfinex","ETHUSD",1721180057002,2.85194,3506.4,3505.7,0.17]
["bitfinex","ETHUSD",1721180057309,2.85194,3506.4,3504.7,6.60450887]
["bitfinex","ETHUSD",1721180057310,2.4467,3506.6,3504.9,1.7]
["bitfinex","ETHUSD",1721180057637,5.29921,3505.7,3504.9,4.7]
["bitfinex","ETHUSD",1721180057803,2.85262,3505.6,3504.9,1.7]
["bitfinex","ETHUSD",1721180058020,2.85273,3505.5,3504.5,1.7]
["bitfinex","ETHUSD",1721180058556,2.85262,3505.6,3504.5,1.7]
["bitfinex","ETHUSD",1721180058557,2.85276,3505.4,3504.5,1.7]
["bitfinex","ETHUSD",1721180058716,2.85282,3505.3,3504.5,1.7]
["bitfinex","ETHUSD",1721180059237,2.976621,3505.7,3504.2,2.85]
["bitfinex","ETHUSD",1721180059238,2.8529,3505.2,3504.2,2.85]
["bitfinex","ETHUSD",1721180059551,2.8529,3505.2,3504.3,1.183]
["bitfinex","ETHUSD",1721180059721,2.8529,3505.2,3504.3,4.183]
["bitfinex","ETHUSD",1721180060135,2.85275,3505.4,3504.3,4.183]
["bitfinex","ETHUSD",1721180060136,2.85308,3505.0,3504.3,4.183]
["bitfinex","ETHUSD",1721180060333,2.85308,3505.0,3504.3,1.183]
["bitfinex","ETHUSD",1721180060853,2.85308,3505.0,3504.2,2.85]
["bitfinex","ETHUSD",1721180061237,2.85315,3504.9,3504.2,2.85]
["bitfinex","ETHUSD",1721180062345,2.85323,3504.8,3504.1,1.7]
["bitfinex","ETHUSD",1721180062508,2.85323,3504.8,3503.9,2.884]
["bitfinex","ETHUSD",1721180062509,2.3046,3504.7,3503.9,2.884]
["bitfinex","ETHUSD",1721180062785,2.8534,3504.6,3504.0,0.4584]
["bitfinex","ETHUSD",1721180062906,2.8534,3504.6,3503.7,1.7]
["bitfinex","ETHUSD",1721180063122,2.85286,3505.3,3503.7,1.7]
["bitfinex","ETHUSD",1721180063123,5.15744,3505.3,3503.8,0.05706906]
["bitfinex","ETHUSD",1721180063310,2.3046,3505.3,3503.7,1.7]
["bitfinex","ETHUSD",1721180063543,2.85332,3504.7,3503.7,1.7]
["bitfinex","ETHUSD",1721180063819,2.85342,3504.6,3503.8,0.55]
["bitfinex","ETHUSD",1721180064042,2.85327,3504.8,3503.9,0.225]
["bitfinex","ETHUSD",1721180064351,2.85334,3504.7,3503.9,0.225]
["bitfinex","ETHUSD",1721180065415,2.85339,3504.6,3503.9,0.225]
["bitfinex","ETHUSD",1721180066071,5.15747,3505.3,3503.9,0.225]
["bitfinex","ETHUSD",1721180066072,2.85328,3504.8,3503.9,0.225]
["bitfinex","ETHUSD",1721180066472,2.85315,3504.9,3504.1,1.7]
["bitfinex","ETHUSD",1721180066681,2.85315,3504.9,3504.2,0.2475]
["bitfinex","ETHUSD",1721180068969,2.853,3505.1,3504.2,0.2475]
["bitfinex","ETHUSD",1721180069281,2.85316,3504.9,3504.2,0.2475]
["bitfinex","ETHUSD",1721180069423,2.85306,3505.0,3504.0,0.55]
["bitfinex","ETHUSD",1721180069623,2.85306,3505.0,3503.6,3.0]
["bitfinex","ETHUSD",1721180069624,2.85363,3504.3,3503.6,3.0]
["bitfinex","ETHUSD",1721180069834,2.85363,3504.3,3503.5,1.7]
["bitfinex","ETHUSD",1721180071285,2.3485,3504.4,3503.5,1.7]
["bitfinex","ETHUSD",1721180071571,5.20206,3504.4,3503.5,1.7]
["bitfinex","ETHUSD",1721180071775,5.20206,3504.4,3503.5,3.16545218]
["bitfinex","ETHUSD",1721180071988,2.85364,3504.3,3503.5,3.16545218]
["bitfinex","ETHUSD",1721180072148,2.85374,3504.2,3503.5,1.7]
["bitfinex","ETHUSD",1721180073772,2.85383,3504.1,3503.5,1.7]
["bitfinex","ETHUSD",1721180074752,2.85389,3504.0,3503.1,1.7]
["bitfinex","ETHUSD",1721180075570,2.3485,3504.4,3503.1,1.7]
["bitfinex","ETHUSD",1721180075571,2.85405,3503.8,3503.1,1.7]
["bitfinex","ETHUSD",1721180076124,2.8542,3503.6,3502.7,8.98]
["bitfinex","ETHUSD",1721180076406,5.22998,3503.5,3502.7,7.28]
["bitfinex","ETHUSD",1721180076594,2.85438,3503.4,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180076785,2.85438,3503.4,3502.7,0.66220798]
["bitfinex","ETHUSD",1721180077307,2.3757,3503.5,3502.7,0.66220798]
["bitfinex","ETHUSD",1721180077609,2.85461,3503.1,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180077912,2.3757,3503.5,3502.8,0.05709301]
["bitfinex","ETHUSD",1721180078073,2.3757,3503.5,3502.9,0.22045548]
["bitfinex","ETHUSD",1721180078288,2.85423,3503.6,3503.2,1.7]
["bitfinex","ETHUSD",1721180079375,2.85423,3503.6,3502.8,1.7]
["bitfinex","ETHUSD",1721180079604,2.85439,3503.4,3502.8,1.7]
["bitfinex","ETHUSD",1721180081240,2.85439,3503.4,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180081385,2.3077,3503.3,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180081592,2.8546,3503.2,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180082097,2.85463,3503.1,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180085088,5.1622,3503.3,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180085831,2.85455,3503.2,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180086728,2.3077,3503.3,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180086910,2.3077,3503.3,3502.7,0.71929995]
["bitfinex","ETHUSD",1721180087143,2.3077,3503.3,3502.7,0.66220798]
["bitfinex","ETHUSD",1721180087431,2.85426,3503.6,3502.7,0.66220798]
["bitfinex","ETHUSD",1721180087603,2.8543,3503.5,3502.7,0.66220798]
["bitfinex","ETHUSD",1721180087787,2.85439,3503.4,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180088231,2.85445,3503.3,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180088621,2.85438,3503.4,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180089119,2.3039,3503.7,3502.9,1.7]
["bitfinex","ETHUSD",1721180089446,2.85392,3504.0,3502.9,1.7]
["bitfinex","ETHUSD",1721180089598,2.85392,3504.0,3503.0,0.27183026]
["bitfinex","ETHUSD",1721180090286,2.85343,3504.6,3503.0,0.27183026]
["bitfinex","ETHUSD",1721180090287,2.43,3504.8,3503.5,1.7]
["bitfinex","ETHUSD",1721180090500,4.04956784,3505.8,3503.5,1.7]
["bitfinex","ETHUSD",1721180090501,5.15726,3504.7,3503.5,1.7]
["bitfinex","ETHUSD",1721180090791,2.85345,3504.6,3503.5,1.7]
["bitfinex","ETHUSD",1721180091821,2.85353,3504.5,3503.5,1.7]
["bitfinex","ETHUSD",1721180092447,2.85363,3504.3,3503.5,1.7]
["bitfinex","ETHUSD",1721180093134,2.3039,3504.7,3503.6,0.05707865]
["bitfinex","ETHUSD",1721180093135,2.85355,3504.4,3503.6,0.05707865]
["bitfinex","ETHUSD",1721180093816,2.85366,3504.3,3503.2,1.7]
["bitfinex","ETHUSD",1721180094129,2.85366,3504.3,3503.2,5.53194762]
["bitfinex","ETHUSD",1721180094442,2.85366,3504.3,3503.2,2.53194762]
["bitfinex","ETHUSD",1721180094635,2.85366,3504.3,3503.3,3.0]
["bitfinex","ETHUSD",1721180095217,2.85366,3504.3,3503.6,1.7]
["bitfinex","ETHUSD",1721180096659,2.3039,3504.7,3503.6,1.7]
["bitfinex","ETHUSD",1721180096660,5.15723,3504.7,3503.7,0.05707869]
["bitfinex","ETHUSD",1721180096860,5.915953,3504.7,3503.7,0.05707869]
["bitfinex","ETHUSD",1721180097425,2.8534,3504.6,3503.7,0.05707869]
["bitfinex","ETHUSD",1721180097636,5.1569,3505.1,3504.0,1.7]
["bitfinex","ETHUSD",1721180097821,2.85314,3504.9,3504.0,1.7]
["bitfinex","ETHUSD",1721180099619,2.85323,3504.8,3504.0,1.7]
["bitfinex","ETHUSD",1721180099859,0.57063,3504.7,3504.0,1.7]
["bitfinex","ETHUSD",1721180100257,0.57063,3504.7,3503.6,1.7]
["bitfinex","ETHUSD",1721180100475,2.85323,3504.8,3503.7,0.55]
["bitfinex","ETHUSD",1721180100635,2.85356,3504.4,3503.4,4.7]
["bitfinex","ETHUSD",1721180100844,2.3906,3504.3,3503.4,1.7]
["bitfinex","ETHUSD",1721180101145,2.85372,3504.2,3503.4,1.7]
["bitfinex","ETHUSD",1721180101346,2.3906,3504.3,3503.3,3.0]
["bitfinex","ETHUSD",1721180101520,2.3906,3504.3,3502.7,2.6747618]
["bitfinex","ETHUSD",1721180101521,0.48206,3504.2,3502.8,3.0]
["bitfinex","ETHUSD",1721180101917,2.85389,3504.0,3503.1,1.7]
["bitfinex","ETHUSD",1721180102121,2.85374,3504.2,3503.1,1.7]
["bitfinex","ETHUSD",1721180102321,2.3906,3504.3,3502.8,3.0]
["bitfinex","ETHUSD",1721180102322,2.85396,3503.9,3502.8,3.0]
["bitfinex","ETHUSD",1721180102742,2.85396,3503.9,3502.9,0.55]
["bitfinex","ETHUSD",1721180103055,2.85426,3503.6,3502.9,0.79247618]
["bitfinex","ETHUSD",1721180103355,2.85426,3503.6,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180103356,2.85437,3503.4,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180103569,2.85416,3503.7,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180103721,2.8542,3503.6,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180104149,2.85413,3503.7,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180105064,2.85421,3503.6,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180105368,2.85421,3503.6,3502.7,1.69020798]
["bitfinex","ETHUSD",1721180106868,2.85437,3503.4,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180107099,2.8545,3503.3,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180107254,2.85453,3503.2,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180107782,2.85469,3503.0,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180108052,2.85478,3502.9,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180108957,2.85485,3502.8,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180109566,5.7097,3502.8,3502.7,0.4474618]
["bitfinex","ETHUSD",1721180109760,2.85523,3502.4,3501.8,7.28]
["bitfinex","ETHUSD",1721180110064,2.85527,3502.3,3501.8,0.44763869]
["bitfinex","ETHUSD",1721180110281,2.85538,3502.2,3501.4,1.7]
["bitfinex","ETHUSD",1721180110598,2.85538,3502.2,3501.5,0.17]
["bitfinex","ETHUSD",1721180110798,5.13222,3502.5,3501.5,0.17]
["bitfinex","ETHUSD",1721180111002,2.85512,3502.5,3501.6,0.05711214]
["bitfinex","ETHUSD",1721180111394,2.85495,3502.7,3501.6,0.05711214]
["bitfinex","ETHUSD",1721180111592,2.85504,3502.6,3501.6,0.05711214]
["bitfinex","ETHUSD",1721180111769,2.85513,3502.5,3501.6,0.23747752]
["bitfinex","ETHUSD",1721180111979,2.85518,3502.4,3501.5,0.17]
["bitfinex","ETHUSD",1721180112218,2.85534,3502.2,3501.5,0.17]
["bitfinex","ETHUSD",1721180112423,2.3768,3502.1,3501.3,0.44766308]
["bitfinex","ETHUSD",1721180112588,2.85557,3502.0,3501.3,3.0]
["bitfinex","ETHUSD",1721180112918,2.85557,3502.0,3500.9,7.28]
["bitfinex","ETHUSD",1721180113210,2.8556,3501.9,3500.8,0.44771855]
["bitfinex","ETHUSD",1721180113790,2.85568,3501.8,3500.8,0.44771855]
["bitfinex","ETHUSD",1721180113989,2.85568,3501.8,3500.9,0.31477186]
["bitfinex","ETHUSD",1721180115191,2.85589,3501.6,3500.8,0.44771855]
["bitfinex","ETHUSD",1721180115507,2.85575,3501.7,3500.8,0.44771855]
["bitfinex","ETHUSD",1721180115707,2.85584,3501.6,3500.8,0.44771855]
["bitfinex","ETHUSD",1721180116673,2.85576,3501.7,3500.8,0.44771855]
["bitfinex","ETHUSD",1721180116991,2.85584,3501.6,3500.8,0.44771855]
["bitfinex","ETHUSD",1721180117231,2.85584,3501.6,3500.9,0.61477186]
["bitfinex","ETHUSD",1721180118339,2.85594,3501.5,3500.8,0.44771855]
["bitfinex","ETHUSD",1721180118954,2.85443591,3501.5,3500.8,0.44771855]
["bitfinex","ETHUSD",1721180119662,2.85609,3501.3,3500.8,0.44771855]
["bitfinex","ETHUSD",1721180119965,2.85609,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1721180120117,2.85609,3501.3,3500.6,1.0]
["bitfinex","ETHUSD",1721180122519,2.85609,3501.3,3500.6,2.3427763]
["bitfinex","ETHUSD",1721180123615,2.335,3501.4,3500.6,2.3427763]
["bitfinex","ETHUSD",1721180123835,2.85585,3501.6,3500.6,2.3427763]
["bitfinex","ETHUSD",1721180124212,2.85577,3501.7,3500.7,1.75712682]
["bitfinex","ETHUSD",1721180124527,2.85584,3501.6,3500.7,1.75712682]
["bitfinex","ETHUSD",1721180124859,3.009,3502.6,3500.7,1.75712682]
["bitfinex","ETHUSD",1721180124860,2.329,3502.5,3501.5,1.7]
["bitfinex","ETHUSD",1721180125060,2.85519,3502.4,3501.5,1.7]
["bitfinex","ETHUSD",1721180125517,2.85519,3502.4,3500.8,6.48239031]
["bitfinex","ETHUSD",1721180125518,2.85519,3502.4,3501.0,1.7]
["bitfinex","ETHUSD",1721180125918,2.85519,3502.4,3500.9,3.0]
["bitfinex","ETHUSD",1721180125919,2.3276,3503.0,3501.7,1.7]
["bitfinex","ETHUSD",1721180126245,2.3276,3503.0,3501.8,0.17]
["bitfinex","ETHUSD",1721180126412,2.3276,3503.0,3501.9,0.05710581]
["bitfinex","ETHUSD",1721180126740,5.1823,3503.0,3501.9,0.05710581]
["bitfinex","ETHUSD",1721180127129,2.3276,3503.0,3502.1,1.7]
["bitfinex","ETHUSD",1721180127332,2.43,3503.5,3502.2,0.05709871]
["bitfinex","ETHUSD",1721180127333,2.85446,3503.3,3502.2,0.05709871]
["bitfinex","ETHUSD",1721180127520,2.85454,3503.2,3502.3,0.17570987]
["bitfinex","ETHUSD",1721180127723,2.85437,3503.4,3502.3,0.17570987]
["bitfinex","ETHUSD",1721180128037,5.85405,3503.8,3502.3,0.17570987]
["bitfinex","ETHUSD",1721180128254,3.0,3503.8,3502.3,0.17570987]
["bitfinex","ETHUSD",1721180128403,5.43,3503.9,3502.3,0.17570987]
["bitfinex","ETHUSD",1721180128614,2.85509,3502.6,3501.8,7.28]
["bitfinex","ETHUSD",1721180128803,5.71012,3502.6,3501.5,1.7]
["bitfinex","ETHUSD",1721180129012,2.8551,3502.5,3501.5,1.7]
["bitfinex","ETHUSD",1721180129219,2.4501,3502.8,3501.5,1.7]
["bitfinex","ETHUSD",1721180129713,5.30496,3502.8,3501.5,1.7]
["bitfinex","ETHUSD",1721180129902,2.4501,3502.8,3501.9,1.7]
["bitfinex","ETHUSD",1721180130351,2.85499,3502.7,3501.9,1.7]
["bitfinex","ETHUSD",1721180130553,2.4501,3502.8,3501.6,3.0]
["bitfinex","ETHUSD",1721180130554,2.85532,3502.3,3501.6,3.0]
["bitfinex","ETHUSD",1721180130712,2.85532,3502.3,3501.3,4.7]
["bitfinex","ETHUSD",1721180131038,2.85534,3502.2,3501.3,4.7]
["bitfinex","ETHUSD",1721180131357,2.85534,3502.2,3501.3,7.136]
["bitfinex","ETHUSD",1721180131561,2.85518,3502.4,3501.3,7.136]
["bitfinex","ETHUSD",1721180132042,5.30498,3502.8,3501.8,1.7]
["bitfinex","ETHUSD",1721180132556,5.30498,3502.8,3501.9,0.06661461]
["bitfinex","ETHUSD",1721180133811,2.85461,3503.1,3501.9,0.06661461]
["bitfinex","ETHUSD",1721180134045,2.85474,3503.0,3502.2,1.7]
["bitfinex","ETHUSD",1721180134551,2.85474,3503.0,3502.3,0.06422496]
["bitfinex","ETHUSD",1721180134779,8.22428,3503.3,3502.3,0.06422496]
["bitfinex","ETHUSD",1721180134780,5.22428,3503.3,3502.3,0.06422496]
["bitfinex","ETHUSD",1721180134974,5.22428,3503.3,3502.2,1.7]
["bitfinex","ETHUSD",1721180134975,2.3698,3503.3,3502.2,1.7]
["bitfinex","ETHUSD",1721180135247,2.85458,3503.2,3502.3,0.25187799]
["bitfinex","ETHUSD",1721180135455,2.3698,3503.3,3502.3,0.25187799]
["bitfinex","ETHUSD",1721180135654,2.85429,3503.5,3502.3,0.25187799]
["bitfinex","ETHUSD",1721180136854,2.85413,3503.7,3502.3,0.06421184]
["bitfinex","ETHUSD",1721180136855,2.85501,3502.7,3502.3,0.06421184]
["bitfinex","ETHUSD",1721180137081,2.85518,3502.4,3502.3,0.06421184]
["bitfinex","ETHUSD",1721180137250,2.85528,3502.3,3501.7,7.28]
["bitfinex","ETHUSD",1721180137564,2.85528,3502.3,3501.8,3.0]
["bitfinex","ETHUSD",1721180137920,5.33511,3502.5,3501.7,7.28]
["bitfinex","ETHUSD",1721180137921,2.85535,3502.2,3501.7,7.28]
["bitfinex","ETHUSD",1721180138126,2.85556,3502.0,3501.7,7.28]
["bitfinex","ETHUSD",1721180138856,2.85535,3502.2,3501.7,7.28]
["bitfinex","ETHUSD",1721180139365,2.48,3502.5,3501.7,7.28]
["bitfinex","ETHUSD",1721180139564,2.85526,3502.4,3501.7,7.28]
["bitfinex","ETHUSD",1721180140158,2.85551,3502.0,3501.7,7.28]
["bitfinex","ETHUSD",1721180140359,2.85551,3502.0,3501.3,1.7]
["bitfinex","ETHUSD",1721180140917,2.85551,3502.0,3501.4,0.06427988]
["bitfinex","ETHUSD",1721180141930,2.85551,3502.0,3500.9,1.7]
["bitfinex","ETHUSD",1721180142450,2.85551,3502.0,3501.0,0.06430867]
["bitfinex","ETHUSD",1721180142648,2.85551,3502.0,3501.1,0.47643087]
["bitfinex","ETHUSD",1721180143257,2.85537,3502.2,3501.2,0.06429428]
["bitfinex","ETHUSD",1721180143598,2.85537,3502.2,3501.3,1.7]
["bitfinex","ETHUSD",1721180144082,2.85556,3502.0,3501.4,0.06427988]
["bitfinex","ETHUSD",1721180144776,2.85591,3501.5,3501.4,0.06427988]
["bitfinex","ETHUSD",1721180145145,2.856,3501.4,3500.6,2.7]
["bitfinex","ETHUSD",1721180145667,2.856,3501.4,3500.7,0.06231649]
["bitfinex","ETHUSD",1721180146372,2.856,3501.4,3500.7,3.06231649]
["bitfinex","ETHUSD",1721180146532,4.7869,3501.7,3500.7,0.06231649]
["bitfinex","ETHUSD",1721180146878,2.85623,3501.2,3500.7,0.06231649]
["bitfinex","ETHUSD",1721180147224,4.7869,3501.7,3500.7,0.06231649]
["bitfinex","ETHUSD",1721180147225,2.85625,3501.1,3500.7,0.06231649]
["bitfinex","ETHUSD",1721180147774,2.85633,3501.0,3500.7,0.06231649]
["bitfinex","ETHUSD",1721180150079,2.85608,3501.3,3500.7,0.06231649]
["bitfinex","ETHUSD",1721180151280,2.85617,3501.2,3500.7,0.06231649]
["bitfinex","ETHUSD",1721180157148,2.85617,3501.2,3499.8,10.13723]
["bitfinex","ETHUSD",1721180157383,2.85617,3501.2,3500.8,0.06023207]
["bitfinex","ETHUSD",1721180157533,2.85617,3501.2,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180157939,2.85617,3501.2,3500.4,0.06026088]
["bitfinex","ETHUSD",1721180160363,3.427388,3501.2,3500.4,0.06026088]
["bitfinex","ETHUSD",1721180160790,2.85638,3501.0,3500.4,0.06026088]
["bitfinex","ETHUSD",1721180160977,2.85646,3500.9,3500.4,0.06026088]
["bitfinex","ETHUSD",1721180161409,2.85646,3500.9,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180161655,2.85613,3501.3,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180161961,2.85617,3501.2,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180162177,2.85617,3501.2,3500.4,0.06036424]
["bitfinex","ETHUSD",1721180162375,0.764272,3501.6,3500.5,2.2273]
["bitfinex","ETHUSD",1721180162376,2.85604,3501.4,3500.5,2.2273]
["bitfinex","ETHUSD",1721180162569,2.85604,3501.4,3500.6,0.3339952]
["bitfinex","ETHUSD",1721180163481,2.85608,3501.3,3500.6,0.3339952]
["bitfinex","ETHUSD",1721180163866,2.85597,3501.5,3500.6,0.3339952]
["bitfinex","ETHUSD",1721180164360,2.85556,3502.0,3500.7,2.25]
["bitfinex","ETHUSD",1721180164596,5.25197,3502.2,3500.7,2.25]
["bitfinex","ETHUSD",1721180164808,2.85543,3502.1,3500.8,1.12811092]
["bitfinex","ETHUSD",1721180164954,2.3966,3502.2,3500.9,0.55]
["bitfinex","ETHUSD",1721180165318,2.85515,3502.5,3501.2,2.2273]
["bitfinex","ETHUSD",1721180165597,2.3966,3502.7,3501.3,0.06035687]
["bitfinex","ETHUSD",1721180165770,0.525148,3502.6,3501.4,0.68438769]
["bitfinex","ETHUSD",1721180166106,3.380218,3502.6,3501.5,0.06034248]
["bitfinex","ETHUSD",1721180166864,2.8551,3502.5,3501.5,0.06034248]
["bitfinex","ETHUSD",1721180167670,3.380168,3502.6,3501.5,1.76034248]
["bitfinex","ETHUSD",1721180168259,4.8872,3502.5,3501.5,0.06034248]
["bitfinex","ETHUSD",1721180168453,8.14166,3501.6,3501.5,0.06034248]
["bitfinex","ETHUSD",1721180168706,2.85605,3501.4,3500.5,7.28]
["bitfinex","ETHUSD",1721180168860,2.85608,3501.3,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180169198,2.85608,3501.3,3500.6,0.05614333]
["bitfinex","ETHUSD",1721180169498,2.43,3501.6,3500.7,0.05613613]
["bitfinex","ETHUSD",1721180169499,2.85625,3501.1,3500.7,0.05613613]
["bitfinex","ETHUSD",1721180169792,0.285625,3501.0,3500.7,0.05613613]
["bitfinex","ETHUSD",1721180170008,2.85647,3500.9,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180170167,2.85647,3500.9,3500.8,0.05612893]
["bitfinex","ETHUSD",1721180170360,2.85647,3500.9,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180170757,2.85647,3500.9,3500.4,0.05615773]
["bitfinex","ETHUSD",1721180171126,2.85647,3500.9,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180171294,2.85647,3500.9,3500.5,0.05615053]
["bitfinex","ETHUSD",1721180171823,2.3922,3501.4,3500.6,0.05614333]
["bitfinex","ETHUSD",1721180171963,0.767806,3501.3,3500.6,0.05614333]
["bitfinex","ETHUSD",1721180172187,2.8563,3501.1,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180172513,2.8561,3501.3,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180172662,2.8561,3501.3,3500.4,0.05615773]
["bitfinex","ETHUSD",1721180172859,2.85597,3501.5,3500.4,0.05615773]
["bitfinex","ETHUSD",1721180173104,2.856,3501.4,3500.4,2.28345773]
["bitfinex","ETHUSD",1721180173399,2.85616,3501.2,3500.4,0.05615773]
["bitfinex","ETHUSD",1721180173615,2.85605,3501.4,3500.4,0.05615773]
["bitfinex","ETHUSD",1721180173802,2.85617,3501.2,3500.4,0.05615773]
["bitfinex","ETHUSD",1721180174094,2.85641,3500.9,3500.4,0.05615773]
["bitfinex","ETHUSD",1721180174395,2.85634,3501.0,3500.4,0.05615773]
["bitfinex","ETHUSD",1721180174693,2.85643,3500.9,3500.5,0.05630584]
["bitfinex","ETHUSD",1721180175110,2.85643,3500.9,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180175304,2.85657,3500.7,3500.6,0.05629864]
["bitfinex","ETHUSD",1721180175476,2.85643,3500.9,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180176030,2.8565,3500.8,3500.4,0.05631304]
["bitfinex","ETHUSD",1721180176325,2.8565,3500.8,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180176476,5.15046,3501.1,3500.5,0.05630584]
["bitfinex","ETHUSD",1721180176477,2.85626,3501.1,3500.5,0.05630584]
["bitfinex","ETHUSD",1721180176669,2.8565,3500.8,3500.4,0.05631304]
["bitfinex","ETHUSD",1721180176898,2.8565,3500.8,3500.6,0.05629864]
["bitfinex","ETHUSD",1721180177634,5.71362,3500.4,3500.3,0.44778846]
["bitfinex","ETHUSD",1721180177800,5.71362,3500.4,3498.8,0.2987255]
["bitfinex","ETHUSD",1721180177801,2.85733,3499.8,3498.8,0.2987255]
["bitfinex","ETHUSD",1721180178117,2.85733,3499.8,3498.4,7.56744]
["bitfinex","ETHUSD",1721180178993,2.85733,3499.8,3498.5,3.0]
["bitfinex","ETHUSD",1721180179183,2.85739,3499.7,3498.5,3.0]
["bitfinex","ETHUSD",1721180179593,2.85756,3499.5,3498.4,1.7]
["bitfinex","ETHUSD",1721180179909,2.85756,3499.5,3498.2,3.009]
["bitfinex","ETHUSD",1721180180081,2.85756,3499.5,3498.3,1.537499]
["bitfinex","ETHUSD",1721180181008,2.85756,3499.5,3498.4,0.55]
["bitfinex","ETHUSD",1721180181306,2.85782,3499.2,3498.3,1.537499]
["bitfinex","ETHUSD",1721180181621,2.85782,3499.2,3497.9,3.45693631]
["bitfinex","ETHUSD",1721180182120,2.85795,3499.1,3497.9,0.44793631]
["bitfinex","ETHUSD",1721180182669,2.85796,3499.0,3497.9,0.44793631]
["bitfinex","ETHUSD",1721180183126,2.85796,3499.0,3497.9,2.14793631]
["bitfinex","ETHUSD",1721180183320,2.85772,3499.3,3498.0,2.73883587]
["bitfinex","ETHUSD",1721180183473,2.85793,3499.1,3498.0,2.73883587]
["bitfinex","ETHUSD",1721180183671,2.85796,3499.0,3498.0,2.73883587]
["bitfinex","ETHUSD",1721180183913,2.85796,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1721180185831,2.85796,3499.0,3498.2,0.05065844]
["bitfinex","ETHUSD",1721180186041,2.85796,3499.0,3498.3,0.33394943]
["bitfinex","ETHUSD",1721180186342,2.85748,3499.6,3498.4,2.7773]
["bitfinex","ETHUSD",1721180186640,2.85734,3499.8,3498.5,1.75715609]
["bitfinex","ETHUSD",1721180186818,2.85734,3499.8,3498.6,1.39343455]
["bitfinex","ETHUSD",1721180187396,2.85734,3499.8,3498.7,0.05715253]
["bitfinex","ETHUSD",1721180187600,2.85734,3499.8,3498.8,0.10776758]
["bitfinex","ETHUSD",1721180187802,2.85723,3499.9,3498.8,0.10776758]
["bitfinex","ETHUSD",1721180188819,2.85731,3499.8,3498.8,0.10776758]
["bitfinex","ETHUSD",1721180189018,2.85708,3500.1,3498.9,0.55]
["bitfinex","ETHUSD",1721180189330,2.85708,3500.1,3499.0,0.0492527]
["bitfinex","ETHUSD",1721180190507,2.85727,3499.9,3499.0,0.0492527]
["bitfinex","ETHUSD",1721180191931,2.85739,3499.7,3499.0,0.0492527]
["bitfinex","ETHUSD",1721180192127,2.85722,3499.9,3499.0,0.0492527]
["bitfinex","ETHUSD",1721180192335,2.85722,3499.9,3498.6,0.79280495]
["bitfinex","ETHUSD",1721180192503,2.85739,3499.7,3499.1,0.04924549]
["bitfinex","ETHUSD",1721180192831,0.57143,3499.8,3498.6,0.79280495]
["bitfinex","ETHUSD",1721180193135,2.85732,3499.8,3498.7,0.04927432]
["bitfinex","ETHUSD",1721180193904,2.85732,3499.8,3498.8,0.55]
["bitfinex","ETHUSD",1721180194353,2.85732,3499.8,3498.9,0.04925991]
["bitfinex","ETHUSD",1721180195633,2.43,3500.1,3498.9,0.04925991]
["bitfinex","ETHUSD",1721180195860,2.85776,3499.3,3498.9,0.04925991]
["bitfinex","ETHUSD",1721180196139,2.85776,3499.3,3499.0,0.04762368]
["bitfinex","ETHUSD",1721180196735,2.85741,3499.7,3498.2,7.28]
["bitfinex","ETHUSD",1721180196899,2.85761,3499.5,3498.3,0.55]
["bitfinex","ETHUSD",1721180197094,2.85741,3499.7,3498.3,0.55]
["bitfinex","ETHUSD",1721180197095,2.85763,3499.4,3498.4,1.068869]
["bitfinex","ETHUSD",1721180197328,2.85741,3499.7,3498.5,0.10481835]
["bitfinex","ETHUSD",1721180197530,2.85741,3499.7,3498.6,0.0571586]
["bitfinex","ETHUSD",1721180197729,0.5391062,3500.0,3498.5,0.04765972]
["bitfinex","ETHUSD",1721180197730,2.85748,3499.6,3498.5,0.04765972]
["bitfinex","ETHUSD",1721180198029,2.85748,3499.6,3498.7,0.0476453]
["bitfinex","ETHUSD",1721180198204,0.285748,3499.5,3498.6,0.04765251]
["bitfinex","ETHUSD",1721180198461,2.85769,3499.4,3498.8,0.04763809]
["bitfinex","ETHUSD",1721180198733,2.85769,3499.4,3498.9,0.04763089]
["bitfinex","ETHUSD",1721180198928,2.3574,3499.2,3498.9,0.04763089]
["bitfinex","ETHUSD",1721180199191,2.3574,3499.2,3498.2,7.28]
["bitfinex","ETHUSD",1721180199535,2.3574,3499.2,3498.3,0.04767414]
["bitfinex","ETHUSD",1721180200638,2.85777,3499.3,3498.3,0.04767414]
["bitfinex","ETHUSD",1721180201140,2.85764,3499.4,3498.3,0.04767414]
["bitfinex","ETHUSD",1721180201343,2.85755,3499.5,3498.4,0.90276741]
["bitfinex","ETHUSD",1721180201726,2.85765,3499.4,3498.5,0.04791337]
["bitfinex","ETHUSD",1721180204666,2.85732,3499.8,3498.5,0.04791337]
["bitfinex","ETHUSD",1721180204971,2.85732,3499.8,3498.6,1.51785708]
["bitfinex","ETHUSD",1721180205156,3.3963062,3500.0,3498.6,1.51785708]
["bitfinex","ETHUSD",1721180205308,3.3963062,3500.0,3498.7,0.04789241]
["bitfinex","ETHUSD",1721180205506,2.85734,3499.8,3498.7,0.04789241]
["bitfinex","ETHUSD",1721180206569,3.3963062,3500.0,3498.7,0.04789241]
["bitfinex","ETHUSD",1721180206799,3.3962562,3500.0,3498.8,2.66970995]
["bitfinex","ETHUSD",1721180206994,3.3962562,3500.0,3498.8,3.21970995]
["bitfinex","ETHUSD",1721180207133,2.85715,3500.0,3498.9,0.04785016]
["bitfinex","ETHUSD",1721180209960,2.85739,3499.7,3498.9,0.04785016]
["bitfinex","ETHUSD",1721180210140,0.571362,3500.3,3498.9,0.04785016]
["bitfinex","ETHUSD",1721180210141,2.85753,3499.6,3498.9,0.04785016]
["bitfinex","ETHUSD",1721180210568,2.85764,3499.4,3498.6,1.7]
["bitfinex","ETHUSD",1721180210773,2.85764,3499.4,3499.0,0.04780038]
["bitfinex","ETHUSD",1721180210931,3.429157,3499.4,3498.6,1.7]
["bitfinex","ETHUSD",1721180211190,2.85756,3499.5,3499.1,0.04779318]
["bitfinex","ETHUSD",1721180211330,2.85756,3499.5,3498.6,1.7]
["bitfinex","ETHUSD",1721180211868,5.3108,3499.8,3498.6,1.7]
["bitfinex","ETHUSD",1721180212093,5.3108,3499.8,3498.7,0.59782201]
["bitfinex","ETHUSD",1721180212937,2.85738,3499.7,3498.7,0.59782201]
["bitfinex","ETHUSD",1721180215453,2.85725,3499.9,3498.7,0.59782201]
["bitfinex","ETHUSD",1721180215779,1.49264881,3500.8,3498.7,0.59782201]
["bitfinex","ETHUSD",1721180215780,2.85679,3500.5,3499.1,1.7]
["bitfinex","ETHUSD",1721180215989,2.427,3501.1,3499.9,1.7]
["bitfinex","ETHUSD",1721180216138,2.427,3501.1,3500.0,2.2273]
["bitfinex","ETHUSD",1721180216139,0.36241378,3501.0,3500.0,2.2273]
["bitfinex","ETHUSD",1721180216339,2.427,3501.6,3500.1,0.55]
["bitfinex","ETHUSD",1721180216340,2.85605,3501.4,3500.1,0.55]
["bitfinex","ETHUSD",1721180216778,1.49264881,3502.2,3500.1,0.55]
["bitfinex","ETHUSD",1721180216779,2.85556,3502.0,3500.3,1.7]
["bitfinex","ETHUSD",1721180216984,3.63743784,3502.2,3500.7,4.55656]
["bitfinex","ETHUSD",1721180216985,2.4403,3502.2,3500.7,4.55656]
["bitfinex","ETHUSD",1721180217153,2.85551,3502.0,3500.7,4.55656]
["bitfinex","ETHUSD",1721180217350,2.4403,3502.2,3500.7,1.7]
["bitfinex","ETHUSD",1721180217601,2.4403,3502.2,3500.8,0.04761016]
["bitfinex","ETHUSD",1721180217602,0.24403,3502.1,3500.8,0.04761016]
["bitfinex","ETHUSD",1721180217749,2.85579,3501.7,3500.8,0.04761016]
["bitfinex","ETHUSD",1721180218256,0.24403,3502.1,3500.1,2.886]
["bitfinex","ETHUSD",1721180218257,2.85613,3501.3,3500.1,2.886]
["bitfinex","ETHUSD",1721180218481,5.67403,3502.1,3500.1,5.74302]
["bitfinex","ETHUSD",1721180218700,2.85591,3501.6,3500.3,1.7]
["bitfinex","ETHUSD",1721180218885,2.85597,3501.5,3500.4,0.799302]
["bitfinex","ETHUSD",1721180219085,2.85597,3501.5,3500.4,0.04751462]
["bitfinex","ETHUSD",1721180219586,3.141431,3501.6,3500.4,0.04751462]
["bitfinex","ETHUSD",1721180220310,0.285591,3501.6,3500.4,0.04751462]
["bitfinex","ETHUSD",1721180220451,8.52951,3502.1,3500.5,0.55]
["bitfinex","ETHUSD",1721180220452,2.8556,3501.9,3500.5,0.55]
["bitfinex","ETHUSD",1721180220653,2.85569,3501.8,3500.5,0.55]
["bitfinex","ETHUSD",1721180220919,2.85569,3501.8,3500.6,0.04745932]
["bitfinex","ETHUSD",1721180221187,2.85587,3501.6,3500.3,1.7]
["bitfinex","ETHUSD",1721180221386,2.85587,3501.6,3500.7,0.04745212]
["bitfinex","ETHUSD",1721180221686,2.85587,3501.6,3500.4,1.005697]
["bitfinex","ETHUSD",1721180221991,2.85587,3501.6,3500.8,0.04744492]
["bitfinex","ETHUSD",1721180222280,2.85569,3501.8,3500.4,1.005697]
["bitfinex","ETHUSD",1721180222518,2.85569,3501.8,3500.9,0.04743772]
["bitfinex","ETHUSD",1721180222755,0.24403,3502.1,3500.6,2.85664]
["bitfinex","ETHUSD",1721180222872,5.29566,3502.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721180222873,2.85526,3502.3,3501.0,1.74743052]
["bitfinex","ETHUSD",1721180223054,2.85535,3502.2,3501.0,1.7]
["bitfinex","ETHUSD",1721180223253,2.85535,3502.2,3501.1,0.04718446]
["bitfinex","ETHUSD",1721180223254,2.85556,3502.0,3501.1,0.04718446]
["bitfinex","ETHUSD",1721180224170,2.85556,3502.0,3500.6,5.85663]
["bitfinex","ETHUSD",1721180224171,2.85571,3501.8,3500.6,3.0]
["bitfinex","ETHUSD",1721180224465,2.85571,3501.8,3500.5,2.2273]
["bitfinex","ETHUSD",1721180224466,2.85571,3501.8,3500.5,5.2273]
["bitfinex","ETHUSD",1721180224670,2.85571,3501.8,3500.6,0.59722045]
["bitfinex","ETHUSD",1721180224864,2.85571,3501.8,3500.6,3.59722045]
["bitfinex","ETHUSD",1721180225200,0.810937,3501.7,3500.6,5.0095212]
["bitfinex","ETHUSD",1721180225563,0.810937,3501.7,3500.6,0.04722045]
["bitfinex","ETHUSD",1721180225808,2.85589,3501.6,3500.6,0.04722045]
["bitfinex","ETHUSD",1721180226133,2.85591,3501.5,3500.4,1.7]
["bitfinex","ETHUSD",1721180226318,2.85591,3501.5,3500.7,0.04721325]
["bitfinex","ETHUSD",1721180226489,2.85591,3501.5,3500.4,1.7]
["bitfinex","ETHUSD",1721180226490,2.85591,3501.5,3500.5,0.04722766]
["bitfinex","ETHUSD",1721180226672,0.6522617,3501.4,3500.8,0.04714554]
["bitfinex","ETHUSD",1721180226990,0.6522617,3501.4,3500.0,5.37042]
["bitfinex","ETHUSD",1721180226991,3.5082717,3501.4,3500.0,4.2133]
["bitfinex","ETHUSD",1721180227195,3.5082717,3501.4,3500.1,3.40705]
["bitfinex","ETHUSD",1721180227412,2.85589,3501.6,3500.1,3.40705]
["bitfinex","ETHUSD",1721180227695,2.85589,3501.6,3500.4,1.7]
["bitfinex","ETHUSD",1721180227992,2.85594,3501.5,3500.5,0.04718513]
["bitfinex","ETHUSD",1721180229396,2.856,3501.4,3500.5,0.04718513]
["bitfinex","ETHUSD",1721180229693,0.2856,3501.3,3500.5,0.04718513]
["bitfinex","ETHUSD",1721180229888,2.856,3501.4,3500.1,3.40705]
["bitfinex","ETHUSD",1721180230197,2.856,3501.4,3500.2,0.04723781]
["bitfinex","ETHUSD",1721180230423,2.856,3501.4,3500.3,0.55]
["bitfinex","ETHUSD",1721180230717,2.85616,3501.2,3500.4,0.04722341]
["bitfinex","ETHUSD",1721180230863,0.571216,3501.1,3500.0,3.9273]
["bitfinex","ETHUSD",1721180231058,0.571216,3501.1,3500.1,0.55]
["bitfinex","ETHUSD",1721180231321,0.571216,3501.1,3500.1,0.59726137]
["bitfinex","ETHUSD",1721180232866,5.26776,3501.2,3500.1,0.59726137]
["bitfinex","ETHUSD",1721180233406,0.810937,3501.7,3500.1,0.59726137]
["bitfinex","ETHUSD",1721180233605,6.666687,3501.7,3500.2,5.08427]
["bitfinex","ETHUSD",1721180233829,6.666687,3501.7,3500.3,0.55]
["bitfinex","ETHUSD",1721180234114,6.666687,3501.7,3500.3,0.59726823]
["bitfinex","ETHUSD",1721180234265,4.0395077,3501.6,3500.4,0.56815382]
["bitfinex","ETHUSD",1721180234471,4.0395077,3501.6,3500.5,0.04725383]
["bitfinex","ETHUSD",1721180235603,3.0,3501.7,3500.5,0.04725383]
["bitfinex","ETHUSD",1721180235815,2.635435,3502.2,3500.7,1.7]
["bitfinex","ETHUSD",1721180236119,2.635435,3502.2,3501.1,1.7]
["bitfinex","ETHUSD",1721180236120,2.3499,3502.2,3501.1,1.7]
["bitfinex","ETHUSD",1721180236255,2.85517,3502.5,3501.2,0.04549397]
["bitfinex","ETHUSD",1721180237499,2.85517,3502.5,3501.2,0.59549397]
["bitfinex","ETHUSD",1721180237721,0.806003,3502.4,3501.2,0.59549397]
["bitfinex","ETHUSD",1721180237890,2.85533,3502.3,3501.2,0.04549397]
["bitfinex","ETHUSD",1721180238116,2.85528,3502.3,3501.2,0.04549397]
["bitfinex","ETHUSD",1721180238310,2.85551,3502.0,3501.2,0.04549397]
["bitfinex","ETHUSD",1721180238491,2.85551,3502.0,3501.3,0.04381056]
["bitfinex","ETHUSD",1721180238815,2.85551,3502.0,3500.9,2.2273]
["bitfinex","ETHUSD",1721180238816,0.285551,3501.9,3500.9,2.2273]
["bitfinex","ETHUSD",1721180239029,2.85528,3502.3,3501.4,0.04380336]
["bitfinex","ETHUSD",1721180239170,2.85528,3502.3,3500.9,2.2273]
["bitfinex","ETHUSD",1721180239171,2.85548,3502.1,3500.9,2.2273]
["bitfinex","ETHUSD",1721180239493,2.85548,3502.1,3501.0,0.04383215]
["bitfinex","ETHUSD",1721180240231,5.71061,3502.3,3501.0,0.04383215]
["bitfinex","ETHUSD",1721180240380,2.85528,3502.3,3501.0,0.04383215]
["bitfinex","ETHUSD",1721180240699,0.3661283,3502.2,3501.0,0.04383215]
["bitfinex","ETHUSD",1721180241119,0.3661283,3502.2,3501.0,0.59383215]
["bitfinex","ETHUSD",1721180242812,0.3661283,3502.2,3501.1,1.7]
["bitfinex","ETHUSD",1721180243100,0.806003,3502.4,3501.2,0.04381449]
["bitfinex","ETHUSD",1721180243399,0.806003,3502.4,3501.2,0.59381449]
["bitfinex","ETHUSD",1721180245057,0.806003,3502.4,3501.2,3.44997449]
["bitfinex","ETHUSD",1721180245330,2.4728,3502.9,3501.6,2.2273]
["bitfinex","ETHUSD",1721180245409,1.48726987,3504.2,3501.6,2.2273]
["bitfinex","ETHUSD",1721180245410,2.4728,3503.4,3502.3,1.7]
["bitfinex","ETHUSD",1721180245754,2.85379,3504.2,3502.4,2.2710216]
["bitfinex","ETHUSD",1721180245755,5.32682,3503.9,3502.4,2.2710216]
["bitfinex","ETHUSD",1721180246038,5.32682,3503.9,3502.5,0.057092]
["bitfinex","ETHUSD",1721180246226,2.85404,3503.8,3502.5,0.057092]
["bitfinex","ETHUSD",1721180246437,2.4728,3503.9,3502.6,0.04364019]
["bitfinex","ETHUSD",1721180246438,2.85414,3503.7,3502.6,0.04364019]
["bitfinex","ETHUSD",1721180246744,2.85461,3503.1,3502.6,0.04364019]
["bitfinex","ETHUSD",1721180247064,2.85445,3503.3,3502.6,0.04364019]
["bitfinex","ETHUSD",1721180247244,2.8547,3503.0,3501.9,1.7]
["bitfinex","ETHUSD",1721180247746,2.8547,3503.0,3502.0,0.04350512]
["bitfinex","ETHUSD",1721180248710,2.3145,3503.1,3502.0,0.04350512]
["bitfinex","ETHUSD",1721180249017,2.8546,3503.2,3502.1,0.17435051]
["bitfinex","ETHUSD",1721180249462,2.8546,3503.2,3502.2,0.04349073]
["bitfinex","ETHUSD",1721180249613,0.532694,3503.6,3502.3,2.2273]
["bitfinex","ETHUSD",1721180249614,3.386954,3503.6,3502.3,2.2273]
["bitfinex","ETHUSD",1721180249795,2.85439,3503.4,3502.3,2.2273]
["bitfinex","ETHUSD",1721180250003,2.85439,3503.4,3502.1,3.02977051]
["bitfinex","ETHUSD",1721180250004,2.85439,3503.4,3502.4,0.04347635]
["bitfinex","ETHUSD",1721180250206,3.386954,3503.6,3502.4,0.04347635]
["bitfinex","ETHUSD",1721180250207,0.6241344,3503.3,3502.4,0.04347635]
["bitfinex","ETHUSD",1721180250432,2.8543,3503.5,3502.3,1.7]
["bitfinex","ETHUSD",1721180250741,0.532694,3503.6,3502.3,1.7]
["bitfinex","ETHUSD",1721180250742,0.532694,3503.6,3502.4,0.04347635]
["bitfinex","ETHUSD",1721180250911,5.85405,3503.8,3502.4,3.44864635]
["bitfinex","ETHUSD",1721180251254,2.85438,3503.4,3502.4,0.04347635]
["bitfinex","ETHUSD",1721180251558,2.85424,3503.6,3502.4,0.04347635]
["bitfinex","ETHUSD",1721180252545,5.85404,3503.8,3502.4,0.04347635]
["bitfinex","ETHUSD",1721180252712,2.85397,3503.9,3502.7,1.7]
["bitfinex","ETHUSD",1721180252948,2.85397,3503.9,3502.5,2.2273]
["bitfinex","ETHUSD",1721180252949,2.4105,3504.8,3503.1,1.7]
["bitfinex","ETHUSD",1721180253159,2.85355,3504.4,3503.2,0.04330442]
["bitfinex","ETHUSD",1721180253447,2.85347,3504.5,3503.2,0.10038737]
["bitfinex","ETHUSD",1721180253755,2.85331,3504.7,3503.3,5.81176874]
["bitfinex","ETHUSD",1721180254077,2.85331,3504.7,3503.6,1.7]
["bitfinex","ETHUSD",1721180254373,2.85331,3504.7,3503.7,0.04326031]
["bitfinex","ETHUSD",1721180254572,2.85339,3504.6,3503.7,0.04326031]
["bitfinex","ETHUSD",1721180254861,0.526389,3504.5,3503.7,0.04326031]
["bitfinex","ETHUSD",1721180255657,2.85358,3504.4,3503.7,0.04326031]
["bitfinex","ETHUSD",1721180255866,0.526389,3504.5,3503.7,0.04326031]
["bitfinex","ETHUSD",1721180255867,2.8538,3504.1,3503.7,0.04326031]
["bitfinex","ETHUSD",1721180256022,2.85404,3503.8,3503.7,0.04326031]
["bitfinex","ETHUSD",1721180256364,5.22296,3503.9,3503.0,7.28]
["bitfinex","ETHUSD",1721180256365,2.85414,3503.7,3503.0,7.28]
["bitfinex","ETHUSD",1721180256597,2.85428,3503.6,3503.0,7.28]
["bitfinex","ETHUSD",1721180256924,0.80771,3503.7,3503.0,7.28]
["bitfinex","ETHUSD",1721180257732,2.369,3503.9,3503.0,7.28]
["bitfinex","ETHUSD",1721180257921,2.85397,3503.9,3503.0,7.28]
["bitfinex","ETHUSD",1721180258131,2.85389,3504.0,3503.0,7.28]
["bitfinex","ETHUSD",1721180258325,2.85397,3503.9,3503.0,7.28]
["bitfinex","ETHUSD",1721180258673,4.6942,3504.4,3503.0,7.28]
["bitfinex","ETHUSD",1721180258674,2.85419,3503.7,3503.0,7.28]
["bitfinex","ETHUSD",1721180258855,0.285419,3503.6,3503.0,7.28]
["bitfinex","ETHUSD",1721180259162,2.85435,3503.5,3503.0,7.28]
["bitfinex","ETHUSD",1721180259381,2.85435,3503.5,3502.6,12.38]
["bitfinex","ETHUSD",1721180259382,2.85435,3503.5,3502.3,7.28]
["bitfinex","ETHUSD",1721180259559,2.85435,3503.5,3502.2,2.2273]
["bitfinex","ETHUSD",1721180259560,2.8545,3503.3,3502.2,2.2273]
["bitfinex","ETHUSD",1721180259766,2.85455,3503.2,3502.2,2.2273]
["bitfinex","ETHUSD",1721180259962,2.85455,3503.2,3502.2,3.95102205]
["bitfinex","ETHUSD",1721180260550,2.8545,3503.3,3502.2,3.95102205]
["bitfinex","ETHUSD",1721180260751,2.85457,3503.2,3502.3,0.04159872]
["bitfinex","ETHUSD",1721180261601,2.85461,3503.1,3502.3,0.04159872]
["bitfinex","ETHUSD",1721180262143,2.4539,3503.5,3502.3,0.04159872]
["bitfinex","ETHUSD",1721180262144,2.85479,3502.9,3502.3,0.04159872]
["bitfinex","ETHUSD",1721180262346,2.85479,3502.9,3502.0,1.7]
["bitfinex","ETHUSD",1721180262347,3.140349,3502.8,3502.0,1.7]
["bitfinex","ETHUSD",1721180262669,3.140349,3502.8,3501.9,7.28]
["bitfinex","ETHUSD",1721180262670,2.85503,3502.6,3502.1,0.04173561]
["bitfinex","ETHUSD",1721180263189,2.85503,3502.6,3502.2,0.04172842]
["bitfinex","ETHUSD",1721180263373,2.85502,3502.6,3502.2,0.04172842]
["bitfinex","ETHUSD",1721180263555,2.85523,3502.4,3501.4,7.28]
["bitfinex","ETHUSD",1721180263758,3.667825,3502.3,3501.5,0.04177878]
["bitfinex","ETHUSD",1721180264283,0.285479,3502.8,3501.5,0.04177878]
["bitfinex","ETHUSD",1721180264449,2.85494,3502.7,3501.5,0.04177878]
["bitfinex","ETHUSD",1721180264779,2.8551,3502.5,3501.5,0.04177878]
["bitfinex","ETHUSD",1721180264946,5.85467,3503.1,3501.5,0.04177878]
["bitfinex","ETHUSD",1721180265166,2.85521,3502.4,3501.5,0.04177878]
["bitfinex","ETHUSD",1721180266867,2.85474,3503.0,3501.5,0.59177878]
["bitfinex","ETHUSD",1721180267071,2.85495,3502.7,3501.6,2.70350988]
["bitfinex","ETHUSD",1721180267478,2.85495,3502.7,3501.7,0.04206177]
["bitfinex","ETHUSD",1721180268756,2.4151,3503.3,3501.9,1.7]
["bitfinex","ETHUSD",1721180268757,2.85457,3503.2,3501.9,1.7]
["bitfinex","ETHUSD",1721180268961,2.85457,3503.2,3502.0,0.21624636]
["bitfinex","ETHUSD",1721180269583,2.85493,3502.8,3502.0,0.04204018]
["bitfinex","ETHUSD",1721180270248,2.85479,3502.9,3502.0,0.04204018]
["bitfinex","ETHUSD",1721180270784,2.85489,3502.8,3502.0,0.04204018]
["bitfinex","ETHUSD",1721180271062,2.85509,3502.6,3502.0,0.04204018]
["bitfinex","ETHUSD",1721180271854,2.85509,3502.6,3501.5,4.7]
["bitfinex","ETHUSD",1721180272155,2.85509,3502.6,3501.6,1.706337]
["bitfinex","ETHUSD",1721180272470,2.85519,3502.4,3501.7,0.04201111]
["bitfinex","ETHUSD",1721180272863,2.85519,3502.4,3501.4,7.28]
["bitfinex","ETHUSD",1721180273055,2.85519,3502.4,3501.8,0.04200391]
["bitfinex","ETHUSD",1721180273254,2.85519,3502.4,3501.4,7.28]
["bitfinex","ETHUSD",1721180273474,2.85519,3502.4,3501.9,0.04199672]
["bitfinex","ETHUSD",1721180273687,3.426298,3502.3,3501.4,7.28]
["bitfinex","ETHUSD",1721180273852,3.426298,3502.3,3502.0,0.04198952]
["bitfinex","ETHUSD",1721180274052,3.426298,3502.3,3501.4,7.28]
["bitfinex","ETHUSD",1721180274258,3.426298,3502.3,3502.1,0.04198233]
["bitfinex","ETHUSD",1721180274506,3.426298,3502.3,3501.4,7.28]
["bitfinex","ETHUSD",1721180274858,3.426298,3502.3,3501.5,0.0420255]
["bitfinex","ETHUSD",1721180275398,2.85509,3502.6,3501.5,0.0420255]
["bitfinex","ETHUSD",1721180276133,2.85487,3502.8,3501.5,0.0420255]
["bitfinex","ETHUSD",1721180276276,2.85494,3502.7,3501.5,0.5920255]
["bitfinex","ETHUSD",1721180277189,2.85494,3502.7,3501.5,0.0420255]
["bitfinex","ETHUSD",1721180277376,2.85489,3502.8,3501.5,0.5920255]
["bitfinex","ETHUSD",1721180277575,2.85502,3502.7,3501.6,1.46553955]
["bitfinex","ETHUSD",1721180277775,3.140379,3502.8,3501.7,0.04199641]
["bitfinex","ETHUSD",1721180278414,2.85494,3502.7,3501.7,0.04199641]
["bitfinex","ETHUSD",1721180278909,2.85502,3502.6,3501.7,0.04199641]
["bitfinex","ETHUSD",1721180280923,3.140349,3502.8,3501.7,0.04199641]
["bitfinex","ETHUSD",1721180280924,2.85528,3502.3,3501.7,0.04199641]
["bitfinex","ETHUSD",1721180281098,2.85535,3502.2,3501.7,0.04199641]
["bitfinex","ETHUSD",1721180281298,2.85535,3502.2,3501.4,7.28]
["bitfinex","ETHUSD",1721180281674,2.85549,3502.1,3501.4,7.28]
["bitfinex","ETHUSD",1721180281981,2.85549,3502.1,3501.5,0.04204185]
["bitfinex","ETHUSD",1721180283573,2.85549,3502.1,3501.3,2.2273]
["bitfinex","ETHUSD",1721180283817,2.85549,3502.1,3501.4,0.04204905]
["bitfinex","ETHUSD",1721180284693,2.85553,3502.0,3501.4,0.04204905]
["bitfinex","ETHUSD",1721180286124,2.85541,3502.2,3501.4,0.04204905]
["bitfinex","ETHUSD",1721180286349,2.85541,3502.2,3501.4,0.26898396]
["bitfinex","ETHUSD",1721180286752,0.3140349,3502.7,3501.4,1.96898396]
["bitfinex","ETHUSD",1721180286948,2.85517,3502.5,3501.4,1.96898396]
["bitfinex","ETHUSD",1721180287117,2.85519,3502.4,3501.4,1.96898396]
["bitfinex","ETHUSD",1721180287937,2.85527,3502.3,3501.4,1.96898396]
["bitfinex","ETHUSD",1721180288128,2.85536,3502.2,3501.4,1.96898396]
["bitfinex","ETHUSD",1721180288855,2.85536,3502.2,3501.4,1.74204905]
["bitfinex","ETHUSD",1721180289518,2.8555,3502.1,3501.4,1.74204905]
["bitfinex","ETHUSD",1721180293350,5.71059,3502.3,3501.4,1.74204905]
["bitfinex","ETHUSD",1721180293980,2.85535,3502.2,3501.4,1.74204905]
["bitfinex","ETHUSD",1721180294964,1.19713784,3503.2,3501.4,1.74204905]
["bitfinex","ETHUSD",1721180294965,2.85446,3503.3,3501.8,1.7]
["bitfinex","ETHUSD",1721180295178,2.85446,3503.3,3501.6,2.85582]
["bitfinex","ETHUSD",1721180295179,2.3585,3503.5,3502.2,1.7]
["bitfinex","ETHUSD",1721180295461,1.49333864,3503.9,3502.3,3.66013254]
["bitfinex","ETHUSD",1721180295462,2.3585,3503.9,3502.3,3.66013254]
["bitfinex","ETHUSD",1721180295627,5.85345578,3503.9,3502.4,5.90396625]
["bitfinex","ETHUSD",1721180295820,2.85406,3503.8,3502.5,0.55]
["bitfinex","ETHUSD",1721180296147,2.85406,3503.8,3502.6,1.7]
["bitfinex","ETHUSD",1721180296364,2.85406,3503.8,3502.7,0.59200943]
["bitfinex","ETHUSD",1721180296519,2.85406,3503.8,3502.8,0.22920094]
["bitfinex","ETHUSD",1721180296726,2.85406,3503.8,3502.9,0.04199505]
["bitfinex","ETHUSD",1721180297343,2.85413,3503.7,3502.9,0.04199505]
["bitfinex","ETHUSD",1721180298312,2.85347,3504.5,3503.3,3.9273]
["bitfinex","ETHUSD",1721180298431,2.8533,3504.8,3503.4,0.39273]
["bitfinex","ETHUSD",1721180298630,2.8533,3504.8,3503.4,0.98435904]
["bitfinex","ETHUSD",1721180299939,2.85332,3504.7,3503.4,0.43435904]
["bitfinex","ETHUSD",1721180300185,2.85356,3504.4,3503.4,0.04162904]
["bitfinex","ETHUSD",1721180301783,2.85372,3504.2,3503.4,0.04162904]
["bitfinex","ETHUSD",1721180301942,2.85372,3504.2,3503.1,0.55]
["bitfinex","ETHUSD",1721180302294,2.85372,3504.2,3503.2,0.04152094]
["bitfinex","ETHUSD",1721180302484,2.85372,3504.2,3503.2,1.28414903]
["bitfinex","ETHUSD",1721180302777,2.85372,3504.2,3503.3,1.7]
["bitfinex","ETHUSD",1721180302983,2.85365,3504.3,3503.4,0.04150819]
["bitfinex","ETHUSD",1721180303187,2.85373,3504.2,3503.4,0.04150819]
["bitfinex","ETHUSD",1721180303542,3.0,3505.1,3503.9,1.7]
["bitfinex","ETHUSD",1721180303761,3.47713784,3505.2,3504.0,0.17]
["bitfinex","ETHUSD",1721180303762,2.85309,3505.0,3504.0,0.17]
["bitfinex","ETHUSD",1721180303962,3.61613784,3505.7,3504.1,0.04146114]
["bitfinex","ETHUSD",1721180304307,2.8529,3505.2,3504.1,0.59146114]
["bitfinex","ETHUSD",1721180304663,2.85299,3505.1,3504.1,0.04146114]
["bitfinex","ETHUSD",1721180304856,2.85324,3504.8,3504.1,0.04146114]
["bitfinex","ETHUSD",1721180305059,2.85324,3504.8,3503.9,2.2273]
["bitfinex","ETHUSD",1721180305300,2.85324,3504.8,3504.2,0.0414213]
["bitfinex","ETHUSD",1721180305458,3.423872,3504.8,3503.9,2.2273]
["bitfinex","ETHUSD",1721180305784,2.85324,3504.8,3503.9,2.2273]
["bitfinex","ETHUSD",1721180305990,2.85324,3504.8,3504.0,0.04143567]
["bitfinex","ETHUSD",1721180306345,2.85324,3504.8,3503.5,8.98]
["bitfinex","ETHUSD",1721180306346,2.85324,3504.8,3503.7,1.7]
["bitfinex","ETHUSD",1721180306809,2.85324,3504.8,3503.8,0.04142066]
["bitfinex","ETHUSD",1721180307615,2.85314,3504.9,3504.1,1.7]
["bitfinex","ETHUSD",1721180307931,2.85325,3504.8,3504.2,0.17]
["bitfinex","ETHUSD",1721180308210,2.85325,3504.8,3503.5,10.13428]
["bitfinex","ETHUSD",1721180308211,2.85325,3504.8,3504.3,0.04138473]
["bitfinex","ETHUSD",1721180308570,2.85325,3504.8,3503.6,1.7]
["bitfinex","ETHUSD",1721180308789,2.85314,3504.9,3503.6,1.7]
["bitfinex","ETHUSD",1721180308790,2.85331,3504.7,3503.7,0.59142785]
["bitfinex","ETHUSD",1721180309325,2.8527,3505.5,3503.7,0.04142785]
["bitfinex","ETHUSD",1721180309524,2.8527,3505.5,3503.7,1.74142785]
["bitfinex","ETHUSD",1721180309525,2.85344,3504.6,3503.7,1.74142785]
["bitfinex","ETHUSD",1721180309702,2.85344,3504.6,3503.7,2.86630064]
["bitfinex","ETHUSD",1721180310705,4.37127,3505.4,3503.7,2.86630064]
["bitfinex","ETHUSD",1721180310706,2.85308,3505.0,3503.7,2.86630064]
["bitfinex","ETHUSD",1721180310927,2.85308,3505.0,3503.8,0.55]
["bitfinex","ETHUSD",1721180311273,7.11863594,3506.2,3503.8,0.55]
["bitfinex","ETHUSD",1721180311274,2.4835981,3506.2,3504.5,1.7]
["bitfinex","ETHUSD",1721180311481,2.85226,3506.0,3504.6,0.17]
["bitfinex","ETHUSD",1721180311779,2.4252,3506.1,3504.6,0.04117378]
["bitfinex","ETHUSD",1721180312013,2.4252,3506.1,3504.1,7.28]
["bitfinex","ETHUSD",1721180312014,2.85287,3505.3,3504.1,7.28]
["bitfinex","ETHUSD",1721180312186,2.85287,3505.3,3504.7,0.04116659]
["bitfinex","ETHUSD",1721180312376,2.85287,3505.3,3504.0,3.9273]
["bitfinex","ETHUSD",1721180312627,5.28229,3506.0,3504.0,3.9273]
["bitfinex","ETHUSD",1721180312628,2.85291,3505.2,3504.1,0.0412097]
["bitfinex","ETHUSD",1721180312915,2.85304,3505.1,3504.2,0.39685097]
["bitfinex","ETHUSD",1721180313290,2.85304,3505.1,3504.3,0.04119533]
["bitfinex","ETHUSD",1721180314176,2.85308,3505.0,3504.3,0.04119533]
["bitfinex","ETHUSD",1721180315081,2.85283,3505.3,3504.3,0.04119533]
["bitfinex","ETHUSD",1721180315425,2.8529,3505.2,3504.3,0.04119533]
["bitfinex","ETHUSD",1721180315624,2.8529,3505.2,3504.4,0.34380463]
["bitfinex","ETHUSD",1721180315977,2.8529,3505.2,3504.5,0.04118096]
["bitfinex","ETHUSD",1721180316186,2.85274,3505.4,3504.5,0.04118096]
["bitfinex","ETHUSD",1721180317123,2.8526,3505.6,3504.5,0.04118096]
["bitfinex","ETHUSD",1721180317482,2.9104981,3506.2,3504.9,3.9273]
["bitfinex","ETHUSD",1721180317685,2.9104981,3506.2,3505.0,0.39273]
["bitfinex","ETHUSD",1721180317686,2.85217,3506.1,3505.0,0.39273]
["bitfinex","ETHUSD",1721180317885,2.85217,3506.1,3505.0,0.43387504]
["bitfinex","ETHUSD",1721180318814,2.85233,3505.9,3505.0,0.43387504]
["bitfinex","ETHUSD",1721180319178,2.85242,3505.8,3505.0,0.43387504]
["bitfinex","ETHUSD",1721180319503,2.85242,3505.8,3505.1,0.4361175]
["bitfinex","ETHUSD",1721180319694,2.392,3506.1,3505.0,0.04114504]
["bitfinex","ETHUSD",1721180319887,2.392,3506.1,3504.5,10.28]
["bitfinex","ETHUSD",1721180319888,2.85282,3505.3,3505.2,0.04081731]
["bitfinex","ETHUSD",1721180320084,2.85282,3505.3,3505.1,0.04082449]
["bitfinex","ETHUSD",1721180320284,2.85282,3505.3,3505.2,0.04081731]
["bitfinex","ETHUSD",1721180320536,3.423377,3505.3,3505.2,0.04081731]
["bitfinex","ETHUSD",1721180320689,2.85294,3505.2,3504.5,7.28]
["bitfinex","ETHUSD",1721180322838,2.85263,3505.6,3504.5,7.28]
["bitfinex","ETHUSD",1721180323341,2.85285,3505.3,3504.5,7.28]
["bitfinex","ETHUSD",1721180323718,2.85299,3505.1,3504.5,7.28]
["bitfinex","ETHUSD",1721180323933,2.85308,3505.0,3504.5,7.28]
["bitfinex","ETHUSD",1721180324106,2.85346,3504.6,3503.8,7.28]
["bitfinex","ETHUSD",1721180324333,2.85347,3504.5,3503.6,2.2273]
["bitfinex","ETHUSD",1721180324528,2.85347,3504.5,3503.2,11.2073]
["bitfinex","ETHUSD",1721180325107,2.85347,3504.5,3503.3,1.7]
["bitfinex","ETHUSD",1721180325205,2.85347,3504.5,3503.4,1.406177]
["bitfinex","ETHUSD",1721180325398,2.85347,3504.5,3503.5,0.55]
["bitfinex","ETHUSD",1721180325640,2.85357,3504.4,3503.4,3.106177]
["bitfinex","ETHUSD",1721180325861,2.85364,3504.3,3503.4,3.106177]
["bitfinex","ETHUSD",1721180326040,2.85372,3504.2,3503.4,1.7]
["bitfinex","ETHUSD",1721180327080,2.85372,3504.2,3503.2,9.5073]
["bitfinex","ETHUSD",1721180327707,2.85372,3504.2,3503.3,0.55]
["bitfinex","ETHUSD",1721180328399,2.85372,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1721180328600,2.85388,3504.0,3503.1,1.7]
["bitfinex","ETHUSD",1721180328853,2.85388,3504.0,3503.2,0.455]
["bitfinex","ETHUSD",1721180329944,2.85372,3504.2,3503.2,0.455]
["bitfinex","ETHUSD",1721180330255,2.85372,3504.2,3503.5,1.7]
["bitfinex","ETHUSD",1721180330421,2.85357,3504.4,3503.5,1.7]
["bitfinex","ETHUSD",1721180330630,2.85365,3504.3,3503.5,1.7]
["bitfinex","ETHUSD",1721180332141,2.85365,3504.3,3503.5,1.9155]
["bitfinex","ETHUSD",1721180332340,2.85365,3504.3,3503.6,1.7]
["bitfinex","ETHUSD",1721180334540,2.85383,3504.1,3503.6,1.7]
["bitfinex","ETHUSD",1721180334953,2.85365,3504.3,3503.6,1.7]
["bitfinex","ETHUSD",1721180335757,2.8538,3504.1,3503.6,1.7]
["bitfinex","ETHUSD",1721180336082,2.8538,3504.1,3503.7,0.0397091]
["bitfinex","ETHUSD",1721180337078,2.4705,3505.0,3503.7,0.0397091]
["bitfinex","ETHUSD",1721180337079,2.85338,3504.7,3503.7,0.0397091]
["bitfinex","ETHUSD",1721180337287,2.85352,3504.5,3503.7,0.21368001]
["bitfinex","ETHUSD",1721180337477,2.85364,3504.3,3503.7,0.21368001]
["bitfinex","ETHUSD",1721180337699,2.85364,3504.3,3503.7,0.0397091]
["bitfinex","ETHUSD",1721180337918,2.4705,3505.0,3503.7,0.0397091]
["bitfinex","ETHUSD",1721180338133,2.85291,3505.2,3504.1,1.7]
["bitfinex","ETHUSD",1721180338273,2.85291,3505.2,3504.1,2.16111109]
["bitfinex","ETHUSD",1721180338482,2.85291,3505.2,3504.2,0.03982137]
["bitfinex","ETHUSD",1721180339129,5.194,3505.4,3504.2,0.03982137]
["bitfinex","ETHUSD",1721180339130,2.3412,3505.4,3504.2,0.03982137]
["bitfinex","ETHUSD",1721180339318,2.3412,3505.4,3504.2,0.58982137]
["bitfinex","ETHUSD",1721180339935,2.3412,3505.4,3504.5,1.7]
["bitfinex","ETHUSD",1721180340237,2.85249,3505.7,3504.6,0.20979263]
["bitfinex","ETHUSD",1721180340537,2.85235,3505.9,3504.6,0.20979263]
["bitfinex","ETHUSD",1721180340538,2.85258,3505.6,3504.6,0.20979263]
["bitfinex","ETHUSD",1721180341346,2.85258,3505.6,3504.7,0.05706047]
["bitfinex","ETHUSD",1721180341506,2.85258,3505.6,3504.6,0.20979263]
["bitfinex","ETHUSD",1721180341729,2.85282,3505.3,3504.8,0.03977826]
["bitfinex","ETHUSD",1721180341905,2.85282,3505.3,3504.7,0.03978545]
["bitfinex","ETHUSD",1721180342257,2.85282,3505.3,3503.9,0.286]
["bitfinex","ETHUSD",1721180342258,2.85316,3504.9,3503.9,3.286]
["bitfinex","ETHUSD",1721180342399,2.85316,3504.9,3504.0,0.03983574]
["bitfinex","ETHUSD",1721180342805,5.26896,3504.9,3504.0,0.03983574]
["bitfinex","ETHUSD",1721180343048,0.812195,3504.8,3503.7,11.2073]
["bitfinex","ETHUSD",1721180343251,5.26896,3504.9,3504.1,0.03983995]
["bitfinex","ETHUSD",1721180343458,5.26896,3504.9,3503.7,11.2073]
["bitfinex","ETHUSD",1721180343746,2.85299,3505.1,3504.2,0.03983277]
["bitfinex","ETHUSD",1721180343896,2.85306,3505.0,3504.1,1.7]
["bitfinex","ETHUSD",1721180344093,2.85306,3505.0,3503.7,12.36141]
["bitfinex","ETHUSD",1721180344094,2.85316,3504.9,3504.3,0.0398728]
["bitfinex","ETHUSD",1721180344298,2.4158,3504.7,3504.2,0.03987998]
["bitfinex","ETHUSD",1721180344496,2.85355,3504.5,3504.4,0.03986561]
["bitfinex","ETHUSD",1721180344761,2.85347,3504.6,3504.3,0.0398728]
["bitfinex","ETHUSD",1721180344942,2.85347,3504.6,3503.7,7.28]
["bitfinex","ETHUSD",1721180345099,2.85347,3504.5,3504.4,0.03986561]
["bitfinex","ETHUSD",1721180345304,3.380397,3504.5,3503.7,7.28]
["bitfinex","ETHUSD",1721180345669,2.85356,3504.4,3503.8,0.03995921]
["bitfinex","ETHUSD",1721180347964,2.85366,3504.3,3503.8,0.03995921]
["bitfinex","ETHUSD",1721180348428,2.85371,3504.2,3503.7,7.28]
["bitfinex","ETHUSD",1721180348644,2.85371,3504.2,3503.8,0.03998038]
["bitfinex","ETHUSD",1721180348645,3.4771297,3504.2,3503.8,0.03998038]
["bitfinex","ETHUSD",1721180348798,3.4771297,3504.2,3503.3,2.85]
["bitfinex","ETHUSD",1721180348799,0.6234197,3504.2,3503.3,2.85]
["bitfinex","ETHUSD",1721180348997,2.4158,3504.7,3503.6,1.7]
["bitfinex","ETHUSD",1721180349243,1.19713784,3505.1,3504.0,1.7]
["bitfinex","ETHUSD",1721180349439,5.85304,3505.1,3504.0,1.7]
["bitfinex","ETHUSD",1721180349842,5.85304,3505.1,3504.1,0.03995229]
["bitfinex","ETHUSD",1721180350328,2.85304,3505.1,3504.1,0.03995229]
["bitfinex","ETHUSD",1721180350531,2.4863,3505.2,3504.2,0.17399523]
["bitfinex","ETHUSD",1721180350900,4.34696432,3505.3,3504.4,1.7]
["bitfinex","ETHUSD",1721180351107,1.49412432,3505.3,3504.5,0.05706636]
["bitfinex","ETHUSD",1721180351431,1.49412432,3505.3,3504.5,0.03992355]
["bitfinex","ETHUSD",1721180351754,4.34697432,3505.3,3504.5,0.03992355]
["bitfinex","ETHUSD",1721180352481,1.49412432,3505.3,3504.5,0.23131543]
["bitfinex","ETHUSD",1721180352828,4.34694432,3505.3,3504.5,0.23131543]
["bitfinex","ETHUSD",1721180355365,4.34694432,3505.3,3504.5,0.03992355]
["bitfinex","ETHUSD",1721180355884,4.34694432,3505.3,3504.6,0.03980889]
["bitfinex","ETHUSD",1721180356061,4.34694432,3505.3,3504.2,0.17399523]
["bitfinex","ETHUSD",1721180356355,4.34694432,3505.3,3504.3,0.03982556]
["bitfinex","ETHUSD",1721180356771,1.49412432,3505.3,3504.3,0.03982556]
["bitfinex","ETHUSD",1721180356940,1.49412432,3505.3,3504.4,0.60676108]
["bitfinex","ETHUSD",1721180357135,4.34696432,3505.3,3504.4,0.60676108]
["bitfinex","ETHUSD",1721180357341,4.34696432,3505.3,3504.5,0.03981607]
["bitfinex","ETHUSD",1721180357562,1.49412432,3505.3,3504.9,1.7]
["bitfinex","ETHUSD",1721180357742,1.49412432,3505.3,3505.0,0.17]
["bitfinex","ETHUSD",1721180357946,1.49412432,3505.3,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180360555,5.85235,3505.9,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180363163,3.0,3505.9,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180363366,2.85217,3506.1,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180363367,5.85227,3506.0,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180363882,2.85235,3505.9,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180364081,3.72864181,3505.9,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180364682,2.85262,3505.6,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180365078,3.72865181,3505.9,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180365079,2.8525,3505.7,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180366806,3.72865181,3505.9,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180367009,0.87629181,3505.9,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180369678,1.18405218,3505.8,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180373981,2.85233,3505.9,3505.0,0.03977527]
["bitfinex","ETHUSD",1721180374187,0.0583981,3506.2,3505.0,0.0968313]
["bitfinex","ETHUSD",1721180374382,0.0583981,3506.2,3505.4,1.7]
["bitfinex","ETHUSD",1721180374801,0.0583981,3506.2,3505.5,0.03955866]
["bitfinex","ETHUSD",1721180375116,0.0583981,3506.2,3505.5,0.21351453]
["bitfinex","ETHUSD",1721180375342,0.0583981,3506.2,3505.8,1.7]
["bitfinex","ETHUSD",1721180375841,0.0583981,3506.2,3505.9,0.03942251]
["bitfinex","ETHUSD",1721180376577,0.0583981,3506.2,3505.2,3.0]
["bitfinex","ETHUSD",1721180377013,0.0583981,3506.2,3505.3,0.03938422]
["bitfinex","ETHUSD",1721180377234,0.0583981,3506.2,3505.4,0.98196442]
["bitfinex","ETHUSD",1721180377421,0.0583981,3506.2,3505.2,3.0]
["bitfinex","ETHUSD",1721180377422,2.85229,3506.0,3505.5,0.03936986]
["bitfinex","ETHUSD",1721180377611,2.85217,3506.1,3504.7,2.2273]
["bitfinex","ETHUSD",1721180377832,2.85233,3505.9,3504.7,6.9273]
["bitfinex","ETHUSD",1721180378030,2.85225,3506.0,3504.7,5.2273]
["bitfinex","ETHUSD",1721180378202,0.51818481,3505.9,3504.7,3.99405811]
["bitfinex","ETHUSD",1721180378405,0.51818481,3505.9,3504.8,3.03941688]
["bitfinex","ETHUSD",1721180379036,2.8525,3505.7,3504.9,1.7]
["bitfinex","ETHUSD",1721180379435,2.8525,3505.7,3505.0,0.03940577]
["bitfinex","ETHUSD",1721180379661,2.85217,3506.1,3505.0,0.03940577]
["bitfinex","ETHUSD",1721180379942,0.0583981,3506.2,3505.5,1.7]
["bitfinex","ETHUSD",1721180380440,0.0583981,3506.2,3505.6,2.89199591]
["bitfinex","ETHUSD",1721180380609,0.0583981,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1721180380817,0.0583981,3506.2,3505.8,0.03936459]
["bitfinex","ETHUSD",1721180381137,0.0583981,3506.2,3505.9,2.04419246]
["bitfinex","ETHUSD",1721180381528,0.0583981,3506.2,3506.0,0.03935024]
["bitfinex","ETHUSD",1721180383779,0.0583981,3506.2,3505.2,4.7]
["bitfinex","ETHUSD",1721180383938,0.0583981,3506.2,3506.1,0.03928774]
["bitfinex","ETHUSD",1721180384136,0.0583981,3506.2,3505.2,1.7]
["bitfinex","ETHUSD",1721180384347,0.0583981,3506.2,3505.3,1.55929506]
["bitfinex","ETHUSD",1721180384682,0.0583981,3506.2,3505.3,1.59864024]
["bitfinex","ETHUSD",1721180384820,0.0583981,3506.2,3505.3,4.59864024]
["bitfinex","ETHUSD",1721180385016,2.85234,3505.9,3505.3,1.59864024]
["bitfinex","ETHUSD",1721180385276,2.85242,3505.8,3505.3,0.03934518]
["bitfinex","ETHUSD",1721180385623,2.85242,3505.8,3505.1,0.47394058]
["bitfinex","ETHUSD",1721180386123,2.85242,3505.8,3505.2,0.03925309]
["bitfinex","ETHUSD",1721180386431,0.0583981,3506.2,3505.3,1.7]
["bitfinex","ETHUSD",1721180386867,0.0583981,3506.2,3505.4,0.03923873]
["bitfinex","ETHUSD",1721180387371,2.85231,3506.0,3505.4,0.03923873]
["bitfinex","ETHUSD",1721180387862,2.85231,3506.0,3505.1,0.47394058]
["bitfinex","ETHUSD",1721180388164,0.29521791,3506.2,3505.4,2.2273]
["bitfinex","ETHUSD",1721180388165,0.0583981,3506.2,3505.4,2.2273]
["bitfinex","ETHUSD",1721180388474,0.0583981,3506.2,3505.3,1.7]
["bitfinex","ETHUSD",1721180388680,0.0583981,3506.2,3505.5,0.03928199]
["bitfinex","ETHUSD",1721180388834,0.0583981,3506.2,3505.6,0.03927481]
["bitfinex","ETHUSD",1721180389374,0.0583981,3506.2,3505.7,0.03926763]
["bitfinex","ETHUSD",1721180389536,2.85223,3506.1,3505.7,0.03926763]
["bitfinex","ETHUSD",1721180389731,2.85223,3506.1,3505.3,1.7]
["bitfinex","ETHUSD",1721180390377,3.42849481,3506.1,3505.4,0.03928917]
["bitfinex","ETHUSD",1721180390552,2.85226,3506.0,3505.4,0.03928917]
["bitfinex","ETHUSD",1721180391057,0.0583981,3506.2,3505.4,0.03928917]
["bitfinex","ETHUSD",1721180391273,0.0583981,3506.2,3505.7,1.7]
["bitfinex","ETHUSD",1721180391657,0.0583981,3506.2,3505.8,0.03926045]
["bitfinex","ETHUSD",1721180392793,0.0583981,3506.2,3505.8,0.2131865]
["bitfinex","ETHUSD",1721180392961,0.0583981,3506.2,3505.8,0.27022885]
["bitfinex","ETHUSD",1721180393309,0.0583981,3506.2,3506.1,1.7]
["bitfinex","ETHUSD",1721180393809,0.0583981,3506.2,3506.1,1.73923891]
["bitfinex","ETHUSD",1721180401756,0.0583981,3506.2,3506.1,0.03923891]
["bitfinex","ETHUSD",1721180402181,0.0583981,3506.2,3505.4,3.0]
["bitfinex","ETHUSD",1721180402182,0.0583981,3506.2,3505.8,1.7]
["bitfinex","ETHUSD",1721180402456,0.0583981,3506.2,3505.9,0.17]
["bitfinex","ETHUSD",1721180402673,0.0583981,3506.2,3506.0,0.03920379]
["bitfinex","ETHUSD",1721180405678,0.0583981,3506.2,3506.0,0.58920379]
["bitfinex","ETHUSD",1721180406257,0.0583981,3506.2,3506.0,0.03920379]
["bitfinex","ETHUSD",1721180406648,0.0583981,3506.2,3506.1,0.03910387]
["bitfinex","ETHUSD",1721180406857,0.0583981,3506.2,3505.5,1.7]
["bitfinex","ETHUSD",1721180407094,0.0583981,3506.2,3505.6,0.82613001]
["bitfinex","ETHUSD",1721180407608,2.9104981,3506.2,3505.6,0.03913001]
["bitfinex","ETHUSD",1721180407910,2.9104981,3506.2,3505.4,3.0]
["bitfinex","ETHUSD",1721180408118,2.9104981,3506.2,3505.5,0.03913719]
["bitfinex","ETHUSD",1721180409001,0.0583981,3506.2,3505.5,0.03913719]
["bitfinex","ETHUSD",1721180409185,0.0583981,3506.2,3505.6,1.7]
["bitfinex","ETHUSD",1721180409376,0.0583981,3506.2,3505.6,0.03913001]
["bitfinex","ETHUSD",1721180409808,0.0583981,3506.2,3505.3,1.7]
["bitfinex","ETHUSD",1721180410015,0.0583981,3506.2,3505.7,0.03912283]
["bitfinex","ETHUSD",1721180410309,0.0583981,3506.2,3505.8,0.03911565]
["bitfinex","ETHUSD",1721180410515,0.0583981,3506.2,3505.3,1.7]
["bitfinex","ETHUSD",1721180410822,2.9104881,3506.2,3505.4,0.03914437]
["bitfinex","ETHUSD",1721180411420,0.0583981,3506.2,3505.2,0.55]
["bitfinex","ETHUSD",1721180411589,0.0583981,3506.2,3505.5,0.03917949]
["bitfinex","ETHUSD",1721180411790,0.0583981,3506.2,3505.2,0.55]
["bitfinex","ETHUSD",1721180411981,2.9105081,3506.2,3505.6,0.03917231]
["bitfinex","ETHUSD",1721180412174,2.85217,3506.1,3505.2,3.0]
["bitfinex","ETHUSD",1721180412501,2.3752,3506.0,3505.1,4.7]
["bitfinex","ETHUSD",1721180412703,2.3752,3506.0,3505.2,0.0392352]
["bitfinex","ETHUSD",1721180412901,2.3752,3506.0,3505.2,1.52955872]
["bitfinex","ETHUSD",1721180414993,0.0583981,3506.2,3505.3,0.55]
["bitfinex","ETHUSD",1721180415418,0.0583981,3506.2,3505.4,0.03922083]
["bitfinex","ETHUSD",1721180419606,0.0583981,3506.2,3505.5,1.7]
["bitfinex","ETHUSD",1721180419987,0.0583981,3506.2,3505.6,0.03921786]
["bitfinex","ETHUSD",1721180420322,0.0583981,3506.2,3505.7,0.45919379]
["bitfinex","ETHUSD",1721180420532,0.0583981,3506.2,3505.8,0.0392035]
["bitfinex","ETHUSD",1721180421567,0.0583981,3506.2,3505.5,1.7]
["bitfinex","ETHUSD",1721180421701,0.0583981,3506.2,3505.9,0.03919632]
["bitfinex","ETHUSD",1721180421905,0.0583981,3506.2,3505.3,3.0]
["bitfinex","ETHUSD",1721180422091,0.0583981,3506.2,3505.4,0.03921107]
["bitfinex","ETHUSD",1721180423904,2.85226,3506.0,3505.4,0.03921107]
["bitfinex","ETHUSD",1721180424118,2.85226,3506.0,3505.0,10.164]
["bitfinex","ETHUSD",1721180424119,2.85226,3506.0,3505.1,3.0]
["bitfinex","ETHUSD",1721180424341,2.85226,3506.0,3505.2,0.03922543]
["bitfinex","ETHUSD",1721180424652,2.4392,3505.9,3505.2,0.03922543]
["bitfinex","ETHUSD",1721180427515,2.9104881,3506.2,3505.2,0.80154797]
["bitfinex","ETHUSD",1721180427708,2.85226,3506.0,3505.2,0.80154797]
["bitfinex","ETHUSD",1721180427923,2.85226,3506.0,3505.2,0.03922543]
["bitfinex","ETHUSD",1721180428116,2.4511,3505.9,3505.2,0.03922543]
["bitfinex","ETHUSD",1721180430932,0.0583981,3506.2,3505.3,1.7]
["bitfinex","ETHUSD",1721180431118,0.0583981,3506.2,3505.4,0.58920944]
["bitfinex","ETHUSD",1721180432211,0.0583981,3506.2,3505.4,0.61938704]
["bitfinex","ETHUSD",1721180432413,0.0583981,3506.2,3505.5,1.0399477]
["bitfinex","ETHUSD",1721180432611,0.0583981,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1721180432817,0.0583981,3506.2,3505.6,0.619379]
["bitfinex","ETHUSD",1721180435211,0.0583981,3506.2,3505.6,0.069379]
["bitfinex","ETHUSD",1721180435635,0.0583981,3506.2,3505.3,4.7]
["bitfinex","ETHUSD",1721180435831,0.0583981,3506.2,3505.7,0.0693612]
["bitfinex","ETHUSD",1721180436035,0.0583981,3506.2,3505.4,4.51185095]
["bitfinex","ETHUSD",1721180436252,0.0583981,3506.2,3505.8,0.06935316]
["bitfinex","ETHUSD",1721180436563,0.0583981,3506.2,3505.9,0.06934512]
["bitfinex","ETHUSD",1721180436763,0.0583981,3506.2,3505.4,4.51185095]
["bitfinex","ETHUSD",1721180436962,0.0583981,3506.2,3505.5,0.97585238]
["bitfinex","ETHUSD",1721180442035,0.0583981,3506.2,3505.7,1.7]
["bitfinex","ETHUSD",1721180442451,0.0583981,3506.2,3505.8,0.06935316]
["bitfinex","ETHUSD",1721180456249,2.3589,3506.1,3505.8,0.06935316]
["bitfinex","ETHUSD",1721180456495,3.86533,3505.9,3505.8,0.06935316]
["bitfinex","ETHUSD",1721180456699,4.89853659,3505.9,3505.8,0.06935316]
["bitfinex","ETHUSD",1721180456879,6.09567443,3505.9,3505.0,2.884]
["bitfinex","ETHUSD",1721180457302,4.89853659,3505.9,3505.1,0.06932321]
["bitfinex","ETHUSD",1721180457502,6.09567443,3505.9,3505.1,0.06932321]
["bitfinex","ETHUSD",1721180457700,4.89853659,3505.9,3505.1,0.06932321]
["bitfinex","ETHUSD",1721180458500,1.19713784,3506.0,3505.1,1.76932321]
["bitfinex","ETHUSD",1721180458742,1.19713784,3506.0,3505.2,0.55]
["bitfinex","ETHUSD",1721180458909,2.85233,3505.9,3505.3,0.06930712]
["bitfinex","ETHUSD",1721180459217,2.85233,3505.9,3505.0,2.884]
["bitfinex","ETHUSD",1721180459218,1.013,3505.7,3505.0,4.584]
["bitfinex","ETHUSD",1721180459381,1.19713784,3506.0,3505.4,0.06929908]
["bitfinex","ETHUSD",1721180459382,2.85267,3505.5,3505.4,0.06929908]
["bitfinex","ETHUSD",1721180459625,2.8528,3505.4,3504.6,7.28]
["bitfinex","ETHUSD",1721180459779,1.013,3505.2,3504.7,0.06935538]
["bitfinex","ETHUSD",1721180460196,3.86596,3505.2,3504.7,0.06935538]
["bitfinex","ETHUSD",1721180460482,2.3786,3505.1,3504.7,0.06935538]
["bitfinex","ETHUSD",1721180461327,1.013,3505.0,3504.8,0.06934734]
["bitfinex","ETHUSD",1721180461589,4.490516,3505.0,3504.2,3.0]
["bitfinex","ETHUSD",1721180461696,3.86606,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180462212,3.86606,3505.0,3504.5,0.06937147]
["bitfinex","ETHUSD",1721180462394,2.85306,3505.0,3504.5,0.06937147]
["bitfinex","ETHUSD",1721180462589,2.85306,3505.0,3504.5,0.06863192]
["bitfinex","ETHUSD",1721180462782,2.85306,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180463100,2.85306,3505.0,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180463315,3.661508,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180463682,3.661508,3505.0,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180464075,3.661508,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180464305,3.661508,3505.0,3504.6,0.06863192]
["bitfinex","ETHUSD",1721180464475,3.661508,3505.0,3504.7,0.06862388]
["bitfinex","ETHUSD",1721180464676,3.661508,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180464887,2.85306,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180465081,2.85306,3505.0,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180465290,5.23161,3505.1,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180465509,5.23161,3505.1,3504.4,1.7]
["bitfinex","ETHUSD",1721180465813,5.23161,3505.1,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180466785,3.187043,3505.1,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180466982,2.85308,3505.0,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180467234,2.85308,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180467439,2.85308,3505.0,3504.6,0.06863192]
["bitfinex","ETHUSD",1721180467734,2.85308,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180467735,2.85308,3505.0,3504.7,0.06862388]
["bitfinex","ETHUSD",1721180467895,2.85308,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180468095,3.7423743,3505.0,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180468334,2.3786,3505.1,3504.4,1.7]
["bitfinex","ETHUSD",1721180468534,2.3786,3505.1,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180468730,2.85307,3505.0,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180468927,2.85307,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721180469140,2.85315,3504.9,3504.5,0.06863997]
["bitfinex","ETHUSD",1721180469323,2.85325,3504.8,3504.0,4.584]
["bitfinex","ETHUSD",1721180469631,2.358,3504.9,3504.1,0.06867215]
["bitfinex","ETHUSD",1721180469902,2.85348,3504.5,3504.1,0.06867215]
["bitfinex","ETHUSD",1721180470850,5.21165,3504.3,3504.1,0.06867215]
["bitfinex","ETHUSD",1721180471187,2.358,3504.3,3503.8,0.74567114]
["bitfinex","ETHUSD",1721180471303,2.358,3504.3,3503.9,0.06888678]
["bitfinex","ETHUSD",1721180472861,2.358,3504.3,3503.9,1.76888678]
["bitfinex","ETHUSD",1721180473037,2.8534,3504.6,3503.9,1.76888678]
["bitfinex","ETHUSD",1721180473217,2.85357,3504.4,3503.9,1.76888678]
["bitfinex","ETHUSD",1721180473523,5.8528,3505.4,3503.9,1.76888678]
["bitfinex","ETHUSD",1721180473524,2.2835,3504.2,3503.9,0.06888678]
["bitfinex","ETHUSD",1721180473855,2.85388,3504.0,3503.9,0.06888678]
["bitfinex","ETHUSD",1721180474196,2.85388,3504.0,3503.8,0.29848302]
["bitfinex","ETHUSD",1721180474329,2.85388,3504.0,3503.9,0.0668815]
["bitfinex","ETHUSD",1721180474718,2.85396,3503.9,3503.4,0.44743225]
["bitfinex","ETHUSD",1721180475375,2.85396,3503.9,3503.5,0.06691369]
["bitfinex","ETHUSD",1721180476454,2.85404,3503.8,3503.5,0.06691369]
["bitfinex","ETHUSD",1721180477572,5.7084,3503.6,3503.5,0.06691369]
["bitfinex","ETHUSD",1721180477769,2.85455,3503.2,3502.7,7.28]
["bitfinex","ETHUSD",1721180477960,2.85455,3503.2,3502.8,0.06700425]
["bitfinex","ETHUSD",1721180478164,2.85455,3503.2,3502.6,0.44751072]
["bitfinex","ETHUSD",1721180478357,2.85455,3503.2,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180478559,2.4567,3503.0,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180479871,2.85462,3503.1,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180481266,2.85453,3503.2,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180481820,2.85464,3503.1,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180483082,2.85465,3503.1,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180483642,3.666808,3503.1,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180485042,2.85465,3503.1,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180485477,2.4124,3503.4,3502.7,1.76703022]
["bitfinex","ETHUSD",1721180485677,2.85428,3503.5,3502.7,1.76703022]
["bitfinex","ETHUSD",1721180485997,2.85445,3503.3,3502.7,1.76703022]
["bitfinex","ETHUSD",1721180486294,2.85428,3503.5,3502.7,1.76703022]
["bitfinex","ETHUSD",1721180486607,2.4481,3503.7,3502.7,1.76703022]
["bitfinex","ETHUSD",1721180486608,5.30223,3503.7,3502.7,1.76703022]
["bitfinex","ETHUSD",1721180486766,2.85428,3503.5,3502.7,1.76703022]
["bitfinex","ETHUSD",1721180487072,2.85446,3503.3,3502.7,1.76703022]
["bitfinex","ETHUSD",1721180487384,2.4472,3503.2,3502.7,1.76703022]
["bitfinex","ETHUSD",1721180488469,2.85461,3503.1,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180488663,2.85469,3503.0,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180488842,0.530189,3502.9,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180489400,2.85469,3503.0,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180490531,2.85479,3502.9,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180491484,2.85485,3502.8,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180493939,2.4472,3503.2,3502.7,0.06703022]
["bitfinex","ETHUSD",1721180494144,2.4472,3503.2,3502.6,0.44756592]
["bitfinex","ETHUSD",1721180494350,2.4472,3503.2,3502.7,0.06524143]
["bitfinex","ETHUSD",1721180494540,0.830223,3503.7,3502.7,0.06524143]
["bitfinex","ETHUSD",1721180494541,2.4713,3503.6,3502.7,0.06524143]
["bitfinex","ETHUSD",1721180494916,2.4713,3503.6,3503.0,1.7]
["bitfinex","ETHUSD",1721180495184,0.285357,3504.3,3503.0,1.7]
["bitfinex","ETHUSD",1721180495185,2.8535,3504.5,3503.4,1.7]
["bitfinex","ETHUSD",1721180495402,2.8535,3504.5,3503.5,0.06517702]
["bitfinex","ETHUSD",1721180496095,2.8532,3504.9,3503.5,0.06517702]
["bitfinex","ETHUSD",1721180496096,2.85371,3504.2,3503.5,0.06517702]
["bitfinex","ETHUSD",1721180496275,3.424436,3504.2,3503.5,0.06517702]
["bitfinex","ETHUSD",1721180496482,2.8538,3504.1,3503.5,0.06517702]
["bitfinex","ETHUSD",1721180497208,0.570726,3504.2,3503.5,0.06517702]
["bitfinex","ETHUSD",1721180497393,2.3123,3504.3,3503.5,0.06517702]
["bitfinex","ETHUSD",1721180498189,2.85372,3504.2,3503.5,0.06517702]
["bitfinex","ETHUSD",1721180500990,2.3123,3504.3,3503.5,0.06517702]
["bitfinex","ETHUSD",1721180501269,2.443,3504.8,3503.8,1.7]
["bitfinex","ETHUSD",1721180501442,0.529615,3504.7,3503.8,1.7]
["bitfinex","ETHUSD",1721180501715,3.382975,3504.7,3503.8,1.7]
["bitfinex","ETHUSD",1721180501854,3.382975,3504.7,3503.9,0.06278189]
["bitfinex","ETHUSD",1721180502355,5.29624,3504.8,3503.9,0.06278189]
["bitfinex","ETHUSD",1721180504104,5.35129,3505.3,3504.2,1.7]
["bitfinex","ETHUSD",1721180504394,2.4984,3505.3,3504.3,0.0627497]
["bitfinex","ETHUSD",1721180504707,2.85268,3505.5,3504.4,0.46735578]
["bitfinex","ETHUSD",1721180504852,2.85268,3505.5,3504.3,0.0627497]
["bitfinex","ETHUSD",1721180505049,2.85288,3505.3,3504.5,0.06273361]
["bitfinex","ETHUSD",1721180505412,2.85288,3505.3,3504.6,0.06258713]
["bitfinex","ETHUSD",1721180505712,2.85288,3505.3,3504.2,4.7]
["bitfinex","ETHUSD",1721180506210,2.8529,3505.2,3504.3,0.06261127]
["bitfinex","ETHUSD",1721180506390,0.28529,3505.1,3504.3,0.06261127]
["bitfinex","ETHUSD",1721180506703,0.28529,3505.1,3504.3,3.06261127]
["bitfinex","ETHUSD",1721180507025,0.28529,3505.1,3504.3,0.06261127]
["bitfinex","ETHUSD",1721180507213,3.13828,3505.1,3504.3,0.06261127]
["bitfinex","ETHUSD",1721180507495,2.85284,3505.3,3504.1,3.0]
["bitfinex","ETHUSD",1721180507496,2.85306,3505.0,3504.1,3.0]
["bitfinex","ETHUSD",1721180507724,2.85306,3505.0,3504.4,0.06251857]
["bitfinex","ETHUSD",1721180507911,5.30116,3505.0,3504.1,3.0]
["bitfinex","ETHUSD",1721180508052,6.11656,3505.0,3504.5,0.06251052]
["bitfinex","ETHUSD",1721180508255,2.85329,3504.8,3503.8,3.0]
["bitfinex","ETHUSD",1721180508461,2.85329,3504.8,3504.6,0.06250248]
["bitfinex","ETHUSD",1721180508705,2.85329,3504.8,3503.8,4.7]
["bitfinex","ETHUSD",1721180508874,2.85332,3504.7,3503.8,4.7]
["bitfinex","ETHUSD",1721180509076,2.85319,3504.9,3503.9,0.06258648]
["bitfinex","ETHUSD",1721180509596,2.85324,3504.8,3504.2,1.7]
["bitfinex","ETHUSD",1721180509797,2.85324,3504.8,3504.3,0.06255591]
["bitfinex","ETHUSD",1721180511083,5.30124,3505.0,3504.3,0.06255591]
["bitfinex","ETHUSD",1721180511402,2.85316,3504.9,3504.3,0.06255591]
["bitfinex","ETHUSD",1721180512279,6.116656,3505.0,3504.3,0.06255591]
["bitfinex","ETHUSD",1721180512280,2.85325,3504.8,3504.3,0.06255591]
["bitfinex","ETHUSD",1721180512674,2.85325,3504.8,3503.8,4.7]
["bitfinex","ETHUSD",1721180512873,2.85325,3504.8,3504.4,0.06042791]
["bitfinex","ETHUSD",1721180513074,2.85325,3504.8,3503.8,3.0]
["bitfinex","ETHUSD",1721180513320,2.85325,3504.8,3504.5,0.06041987]
["bitfinex","ETHUSD",1721180513461,2.85325,3504.8,3503.8,3.0]
["bitfinex","ETHUSD",1721180513666,2.85325,3504.8,3504.6,0.06041182]
["bitfinex","ETHUSD",1721180513885,2.85325,3504.8,3503.8,4.7]
["bitfinex","ETHUSD",1721180514377,2.85325,3504.8,3503.9,0.06047788]
["bitfinex","ETHUSD",1721180515469,3.7502406,3504.8,3503.9,0.06047788]
["bitfinex","ETHUSD",1721180517085,2.85332,3504.7,3503.9,0.06047788]
["bitfinex","ETHUSD",1721180517636,2.4481,3505.0,3504.3,1.7]
["bitfinex","ETHUSD",1721180517637,5.3012,3505.0,3504.3,1.7]
["bitfinex","ETHUSD",1721180517914,5.3012,3505.0,3504.4,0.06044089]
["bitfinex","ETHUSD",1721180518113,2.85315,3504.9,3504.4,0.06044089]
["bitfinex","ETHUSD",1721180518284,2.85323,3504.8,3504.4,0.06044089]
["bitfinex","ETHUSD",1721180518506,2.85323,3504.8,3504.3,1.7]
["bitfinex","ETHUSD",1721180518891,2.85323,3504.8,3504.4,0.06044089]
["bitfinex","ETHUSD",1721180519297,2.85307,3505.0,3504.3,1.7]
["bitfinex","ETHUSD",1721180519701,2.85307,3505.0,3504.4,0.06044089]
["bitfinex","ETHUSD",1721180521222,2.85309,3505.0,3504.4,0.06044089]
["bitfinex","ETHUSD",1721180521430,2.85315,3504.9,3504.4,0.06044089]
["bitfinex","ETHUSD",1721180522524,0.800756,3505.0,3504.4,0.06044089]
["bitfinex","ETHUSD",1721180526722,2.3015,3505.3,3504.4,0.06044089]
["bitfinex","ETHUSD",1721180536127,2.3015,3505.3,3504.7,1.7]
["bitfinex","ETHUSD",1721180536636,2.3015,3505.3,3504.8,0.06002258]
["bitfinex","ETHUSD",1721180536854,2.3015,3505.3,3504.7,1.7]
["bitfinex","ETHUSD",1721180537128,2.3015,3505.3,3504.8,0.06002258]
["bitfinex","ETHUSD",1721180537343,0.515416,3505.2,3504.8,0.06002258]
["bitfinex","ETHUSD",1721180537552,0.515416,3505.2,3504.7,1.7]
["bitfinex","ETHUSD",1721180538033,0.515416,3505.2,3504.8,0.06002258]
["bitfinex","ETHUSD",1721180538238,0.515416,3505.2,3504.7,1.7]
["bitfinex","ETHUSD",1721180538435,0.515416,3505.2,3504.8,0.06002258]
["bitfinex","ETHUSD",1721180538730,0.515416,3505.2,3504.7,1.7]
["bitfinex","ETHUSD",1721180538947,0.515416,3505.2,3504.9,0.06001453]
["bitfinex","ETHUSD",1721180539322,1.19713784,3505.9,3505.1,1.7]
["bitfinex","ETHUSD",1721180539553,2.5309981,3506.2,3505.5,1.7]
["bitfinex","ETHUSD",1721180539774,2.5309981,3506.2,3505.9,1.7]
["bitfinex","ETHUSD",1721180539775,0.0583981,3506.2,3505.9,1.7]
["bitfinex","ETHUSD",1721180540301,0.0583981,3506.2,3506.0,0.05984661]
["bitfinex","ETHUSD",1721180540558,0.0583981,3506.2,3505.5,4.55262]
["bitfinex","ETHUSD",1721180540559,0.0583981,3506.2,3505.5,1.7]
["bitfinex","ETHUSD",1721180540762,0.0583981,3506.2,3506.1,0.05980445]
["bitfinex","ETHUSD",1721180541253,0.0583981,3506.2,3505.5,4.55264]
["bitfinex","ETHUSD",1721180541465,0.0583981,3506.2,3505.6,0.05984464]
["bitfinex","ETHUSD",1721180544969,2.4606981,3506.2,3505.6,0.05984464]
["bitfinex","ETHUSD",1721180545463,2.85247,3505.8,3505.6,0.05984464]
["bitfinex","ETHUSD",1721180545751,2.85247,3505.8,3504.8,4.7]
["bitfinex","ETHUSD",1721180546327,2.85247,3505.8,3504.9,0.05981022]
["bitfinex","ETHUSD",1721180547174,2.4606981,3506.2,3504.9,0.05981022]
["bitfinex","ETHUSD",1721180547175,2.85266,3505.5,3504.9,0.05981022]
["bitfinex","ETHUSD",1721180547344,2.8529,3505.2,3504.9,0.05981022]
["bitfinex","ETHUSD",1721180547528,2.8529,3505.2,3504.5,7.28]
["bitfinex","ETHUSD",1721180547735,2.8529,3505.2,3505.0,0.05984432]
["bitfinex","ETHUSD",1721180547966,2.8529,3505.2,3504.5,7.28]
["bitfinex","ETHUSD",1721180548260,2.85275,3505.4,3504.5,7.28]
["bitfinex","ETHUSD",1721180548433,2.85296,3505.2,3504.5,7.28]
["bitfinex","ETHUSD",1721180549331,2.85298,3505.1,3504.5,7.28]
["bitfinex","ETHUSD",1721180550428,2.85291,3505.2,3504.5,7.28]
["bitfinex","ETHUSD",1721180550739,2.3255,3505.6,3504.5,7.28]
["bitfinex","ETHUSD",1721180550949,2.85309,3505.0,3504.0,1.7]
["bitfinex","ETHUSD",1721180551156,2.85309,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721180551343,2.85331,3504.7,3504.0,3.0]
["bitfinex","ETHUSD",1721180552034,2.85339,3504.6,3504.0,3.0]
["bitfinex","ETHUSD",1721180552289,0.570654,3504.6,3503.8,2.884]
["bitfinex","ETHUSD",1721180552435,2.4051,3504.8,3503.8,2.884]
["bitfinex","ETHUSD",1721180552436,2.85355,3504.4,3503.8,2.884]
["bitfinex","ETHUSD",1721180552672,2.85372,3504.2,3503.8,2.884]
["bitfinex","ETHUSD",1721180554033,2.85355,3504.4,3503.8,2.884]
["bitfinex","ETHUSD",1721180554577,2.85365,3504.3,3503.8,2.884]
["bitfinex","ETHUSD",1721180554750,2.85353,3504.5,3503.8,2.884]
["bitfinex","ETHUSD",1721180554935,2.85342,3504.6,3503.8,3.39174804]
["bitfinex","ETHUSD",1721180556711,2.85342,3504.6,3503.8,2.884]
["bitfinex","ETHUSD",1721180556712,2.85349,3504.5,3503.8,2.884]
["bitfinex","ETHUSD",1721180557787,2.85356,3504.4,3503.8,2.884]
["bitfinex","ETHUSD",1721180559036,2.85396,3503.9,3503.7,0.49348045]
["bitfinex","ETHUSD",1721180559281,2.4315,3504.4,3503.7,0.49348045]
["bitfinex","ETHUSD",1721180559282,5.70808,3503.8,3503.7,0.49348045]
["bitfinex","ETHUSD",1721180559672,8.17778,3503.8,3503.7,0.49348045]
["bitfinex","ETHUSD",1721180559833,8.995558,3503.8,3503.7,0.49348045]
["bitfinex","ETHUSD",1721180560774,8.995558,3503.8,3503.7,0.54977206]
["bitfinex","ETHUSD",1721180561273,11.849598,3503.8,3503.7,0.54977206]
["bitfinex","ETHUSD",1721180563172,11.849598,3503.8,3503.7,0.49348045]
["bitfinex","ETHUSD",1721180564200,20.711638,3503.8,3503.7,0.49348045]
["bitfinex","ETHUSD",1721180564521,5.70988,3502.7,3502.6,7.28]
["bitfinex","ETHUSD",1721180564713,5.70988,3502.7,3501.7,7.28]
["bitfinex","ETHUSD",1721180564714,2.85519,3502.4,3501.7,7.28]
["bitfinex","ETHUSD",1721180564871,2.85519,3502.4,3501.8,0.50230572]
["bitfinex","ETHUSD",1721180565402,2.85509,3502.6,3501.8,0.50230572]
["bitfinex","ETHUSD",1721180565594,2.85517,3502.5,3501.9,1.7]
["bitfinex","ETHUSD",1721180566003,2.85519,3502.4,3502.0,0.05467244]
["bitfinex","ETHUSD",1721180569395,2.85502,3502.6,3502.0,0.05467244]
["bitfinex","ETHUSD",1721180569914,2.85502,3502.6,3502.0,0.2749014]
["bitfinex","ETHUSD",1721180570092,2.85511,3502.5,3502.0,0.2749014]
["bitfinex","ETHUSD",1721180571175,2.85519,3502.4,3502.0,0.2749014]
["bitfinex","ETHUSD",1721180571385,2.85519,3502.4,3502.0,0.05467244]
["bitfinex","ETHUSD",1721180571693,2.85536,3502.2,3502.0,0.05467244]
["bitfinex","ETHUSD",1721180571913,2.85536,3502.2,3501.8,0.44761716]
["bitfinex","ETHUSD",1721180572208,2.85536,3502.2,3501.9,0.0549792]
["bitfinex","ETHUSD",1721180572405,2.85551,3502.0,3501.9,0.0549792]
["bitfinex","ETHUSD",1721180573119,2.85551,3502.0,3501.8,0.44761716]
["bitfinex","ETHUSD",1721180573413,2.85551,3502.0,3501.9,0.05513671]
["bitfinex","ETHUSD",1721180573780,2.85544,3502.1,3501.4,0.4476821]
["bitfinex","ETHUSD",1721180573781,2.85563,3501.9,3501.4,0.4476821]
["bitfinex","ETHUSD",1721180574111,2.85563,3501.9,3501.5,0.05516894]
["bitfinex","ETHUSD",1721180575252,2.85569,3501.8,3501.5,0.05516894]
["bitfinex","ETHUSD",1721180578323,2.85576,3501.7,3501.5,0.05516894]
["bitfinex","ETHUSD",1721180579337,2.85518,3502.4,3501.5,2.10545404]
["bitfinex","ETHUSD",1721180580117,2.85531,3502.3,3501.5,2.10545404]
["bitfinex","ETHUSD",1721180581133,2.8551,3502.5,3501.5,2.10545404]
["bitfinex","ETHUSD",1721180581134,2.85535,3502.2,3501.5,2.10545404]
["bitfinex","ETHUSD",1721180581513,2.85546,3502.1,3501.5,2.10545404]
["bitfinex","ETHUSD",1721180581717,2.85535,3502.2,3501.5,0.05516894]
["bitfinex","ETHUSD",1721180581935,2.85535,3502.2,3501.6,1.7]
["bitfinex","ETHUSD",1721180582228,2.85528,3502.3,3501.7,0.05524539]
["bitfinex","ETHUSD",1721180582403,2.85535,3502.2,3501.7,0.05524539]
["bitfinex","ETHUSD",1721180582654,2.85519,3502.4,3501.7,0.05524539]
["bitfinex","ETHUSD",1721180582842,2.85504,3502.6,3501.8,0.17552454]
["bitfinex","ETHUSD",1721180583205,2.85504,3502.6,3501.9,0.05522927]
["bitfinex","ETHUSD",1721180583709,2.85488,3502.8,3502.1,1.7]
["bitfinex","ETHUSD",1721180583915,2.85456,3503.2,3502.5,1.7]
["bitfinex","ETHUSD",1721180584132,2.85439,3503.4,3502.6,0.05521024]
["bitfinex","ETHUSD",1721180584296,2.85445,3503.3,3502.7,0.17552102]
["bitfinex","ETHUSD",1721180584501,2.85445,3503.3,3502.8,0.05519413]
["bitfinex","ETHUSD",1721180584737,2.85431,3503.5,3502.7,0.17552102]
["bitfinex","ETHUSD",1721180584916,2.85439,3503.4,3502.9,0.0551341]
["bitfinex","ETHUSD",1721180585137,2.85439,3503.4,3502.7,0.17552102]
["bitfinex","ETHUSD",1721180585331,2.85448,3503.3,3503.0,0.0550546]
["bitfinex","ETHUSD",1721180585496,2.85448,3503.3,3502.5,1.7]
["bitfinex","ETHUSD",1721180585704,2.85448,3503.3,3502.6,0.22508681]
["bitfinex","ETHUSD",1721180586639,2.85462,3503.1,3502.6,0.22508681]
["bitfinex","ETHUSD",1721180587004,2.85453,3503.2,3502.6,0.22508681]
["bitfinex","ETHUSD",1721180588656,2.85414,3503.7,3502.6,0.22508681]
["bitfinex","ETHUSD",1721180588951,2.3619,3503.9,3503.0,1.7]
["bitfinex","ETHUSD",1721180589243,2.85413,3503.7,3503.0,1.7]
["bitfinex","ETHUSD",1721180589435,2.85413,3503.7,3503.0,1.87570897]
["bitfinex","ETHUSD",1721180589750,2.85426,3503.6,3503.1,0.05502544]
["bitfinex","ETHUSD",1721180590617,2.8543,3503.5,3503.1,0.05502544]
["bitfinex","ETHUSD",1721180591132,2.85439,3503.4,3503.1,0.05502544]
["bitfinex","ETHUSD",1721180591542,2.85439,3503.4,3502.6,1.7]
["bitfinex","ETHUSD",1721180591543,2.85453,3503.2,3502.6,1.7]
["bitfinex","ETHUSD",1721180591691,2.85453,3503.2,3502.7,0.05485142]
["bitfinex","ETHUSD",1721180591904,2.85453,3503.2,3503.0,1.7]
["bitfinex","ETHUSD",1721180592117,2.85453,3503.2,3503.1,0.05481921]
["bitfinex","ETHUSD",1721180592912,2.85439,3503.4,3503.1,0.05481921]
["bitfinex","ETHUSD",1721180592913,2.85447,3503.3,3503.1,0.05481921]
["bitfinex","ETHUSD",1721180594196,2.85417,3503.7,3503.1,0.05481921]
["bitfinex","ETHUSD",1721180594502,2.85429,3503.5,3503.1,0.05481921]
["bitfinex","ETHUSD",1721180594909,2.85414,3503.7,3503.1,0.05481921]
["bitfinex","ETHUSD",1721180596238,2.85339,3504.7,3503.1,0.05481921]
["bitfinex","ETHUSD",1721180596552,2.85339,3504.7,3503.1,0.1119077]
["bitfinex","ETHUSD",1721180596553,2.85388,3504.0,3503.1,0.1119077]
["bitfinex","ETHUSD",1721180596715,2.85388,3504.0,3503.1,0.05481921]
["bitfinex","ETHUSD",1721180597052,2.3808,3504.6,3503.2,0.47548192]
["bitfinex","ETHUSD",1721180597053,2.85396,3503.9,3503.2,0.47548192]
["bitfinex","ETHUSD",1721180597241,2.85405,3503.8,3503.1,0.05481921]
["bitfinex","ETHUSD",1721180597421,2.85405,3503.8,3503.3,0.0548031]
["bitfinex","ETHUSD",1721180597753,2.85381,3504.1,3503.4,1.75479505]
["bitfinex","ETHUSD",1721180597934,2.85388,3504.0,3503.4,1.75479505]
["bitfinex","ETHUSD",1721180600955,2.85378,3504.2,3503.4,1.75479505]
["bitfinex","ETHUSD",1721180601505,2.3827,3504.3,3503.4,1.75479505]
["bitfinex","ETHUSD",1721180601506,2.85356,3504.4,3503.4,4.15757456]
["bitfinex","ETHUSD",1721180602163,2.85381,3504.1,3503.4,4.15757456]
["bitfinex","ETHUSD",1721180602347,2.85381,3504.1,3503.4,1.75479505]
["bitfinex","ETHUSD",1721180604751,2.85392,3504.0,3503.4,1.75479505]
["bitfinex","ETHUSD",1721180605111,2.2798,3503.9,3503.4,1.75479505]
["bitfinex","ETHUSD",1721180605411,5.13377,3503.9,3503.4,1.75479505]
["bitfinex","ETHUSD",1721180605747,2.85422,3503.6,3503.4,0.05479505]
["bitfinex","ETHUSD",1721180605915,3.65303,3503.6,3503.0,3.0]
["bitfinex","ETHUSD",1721180606115,3.65303,3503.6,3503.1,0.05468924]
["bitfinex","ETHUSD",1721180607049,2.85408,3503.8,3503.1,0.05468924]
["bitfinex","ETHUSD",1721180607213,2.8539,3504.0,3503.3,1.7]
["bitfinex","ETHUSD",1721180607415,2.85397,3503.9,3503.3,1.7]
["bitfinex","ETHUSD",1721180607644,2.85405,3503.8,3503.4,0.05450676]
["bitfinex","ETHUSD",1721180607956,2.85405,3503.8,3503.3,1.7]
["bitfinex","ETHUSD",1721180608153,2.85405,3503.8,3503.4,0.05450676]
["bitfinex","ETHUSD",1721180608351,2.85405,3503.8,3503.3,1.7]
["bitfinex","ETHUSD",1721180608655,2.85405,3503.8,3503.5,0.05449871]
["bitfinex","ETHUSD",1721180609011,2.85405,3503.8,3503.3,1.7]
["bitfinex","ETHUSD",1721180609227,2.85405,3503.8,3503.6,0.05449066]
["bitfinex","ETHUSD",1721180609521,3.139455,3503.8,3503.7,0.05448261]
["bitfinex","ETHUSD",1721180609732,3.139455,3503.8,3502.9,4.586]
["bitfinex","ETHUSD",1721180609916,3.139455,3503.8,3503.0,0.05453897]
["bitfinex","ETHUSD",1721180613461,2.85412,3503.7,3503.0,0.05453897]
["bitfinex","ETHUSD",1721180613828,2.85388,3504.0,3503.3,1.7]
["bitfinex","ETHUSD",1721180614248,2.85388,3504.0,3503.4,0.05444083]
["bitfinex","ETHUSD",1721180615662,2.85397,3503.9,3503.4,0.05444083]
["bitfinex","ETHUSD",1721180615949,2.85397,3503.9,3503.3,1.7]
["bitfinex","ETHUSD",1721180616250,2.85397,3503.9,3503.4,0.05444083]
["bitfinex","ETHUSD",1721180616455,3.424755,3503.9,3503.4,0.05444083]
["bitfinex","ETHUSD",1721180616746,3.424755,3503.9,3503.5,0.05443278]
["bitfinex","ETHUSD",1721180616953,3.424755,3503.9,3503.3,1.7]
["bitfinex","ETHUSD",1721180617252,3.424755,3503.9,3503.6,0.05437843]
["bitfinex","ETHUSD",1721180617552,3.424755,3503.9,3503.7,0.05433864]
["bitfinex","ETHUSD",1721180617773,3.424755,3503.9,3503.3,1.7]
["bitfinex","ETHUSD",1721180617977,2.85397,3503.9,3503.3,1.7]
["bitfinex","ETHUSD",1721180618221,2.85397,3503.9,3503.4,0.05432946]
["bitfinex","ETHUSD",1721180618368,2.85397,3503.9,3503.3,1.7]
["bitfinex","ETHUSD",1721180618564,2.85397,3503.9,3503.4,0.05432946]
["bitfinex","ETHUSD",1721180619069,2.85397,3503.9,3503.3,1.7]
["bitfinex","ETHUSD",1721180619270,3.424755,3503.9,3503.5,0.05432141]
["bitfinex","ETHUSD",1721180619479,5.2763,3503.8,3503.6,0.05431336]
["bitfinex","ETHUSD",1721180619646,5.2763,3503.8,3502.9,2.886]
["bitfinex","ETHUSD",1721180619839,5.2763,3503.8,3503.0,0.0543332]
["bitfinex","ETHUSD",1721180620075,5.8610085,3503.8,3503.0,0.0543332]
["bitfinex","ETHUSD",1721180620451,2.4222,3503.8,3503.0,0.0543332]
["bitfinex","ETHUSD",1721180620657,2.85402,3503.9,3503.0,0.0543332]
["bitfinex","ETHUSD",1721180620866,2.286,3504.0,3503.2,1.7]
["bitfinex","ETHUSD",1721180621044,2.286,3504.0,3503.3,0.05430904]
["bitfinex","ETHUSD",1721180622878,5.20379,3504.4,3503.3,0.05430904]
["bitfinex","ETHUSD",1721180623212,5.724169,3504.4,3503.3,0.51520894]
["bitfinex","ETHUSD",1721180623372,2.85373,3504.2,3503.3,0.51520894]
["bitfinex","ETHUSD",1721180626386,2.3502,3504.4,3503.6,1.7]
["bitfinex","ETHUSD",1721180626751,2.3502,3504.4,3503.7,0.05418823]
["bitfinex","ETHUSD",1721180626998,2.3502,3504.4,3503.6,1.7]
["bitfinex","ETHUSD",1721180627296,3.155911,3504.4,3503.6,1.7]
["bitfinex","ETHUSD",1721180627510,3.155911,3504.4,3503.7,0.0541549]
["bitfinex","ETHUSD",1721180627712,6.009461,3504.4,3503.7,0.0541549]
["bitfinex","ETHUSD",1721180627868,2.85366,3504.3,3503.7,0.0541549]
["bitfinex","ETHUSD",1721180628063,2.85377,3504.2,3503.6,1.7]
["bitfinex","ETHUSD",1721180628257,2.85377,3504.2,3502.9,7.968]
["bitfinex","ETHUSD",1721180628258,2.85381,3504.1,3503.7,0.0541549]
["bitfinex","ETHUSD",1721180628453,2.85381,3504.1,3503.2,1.7]
["bitfinex","ETHUSD",1721180628686,2.85381,3504.1,3503.3,0.054166]
["bitfinex","ETHUSD",1721180628893,2.85401,3503.9,3503.3,0.054166]
["bitfinex","ETHUSD",1721180629075,0.285401,3503.8,3503.0,1.7]
["bitfinex","ETHUSD",1721180629275,0.285401,3503.8,3503.1,0.05418048]
["bitfinex","ETHUSD",1721180629591,2.85375,3504.2,3503.4,1.7]
["bitfinex","ETHUSD",1721180630091,5.20377,3504.4,3503.6,2.2273]
["bitfinex","ETHUSD",1721180630289,5.20377,3504.4,3503.7,0.0541167]
["bitfinex","ETHUSD",1721180630866,2.3502,3504.4,3503.8,1.7]
["bitfinex","ETHUSD",1721180631193,2.3502,3504.4,3503.9,0.05410384]
["bitfinex","ETHUSD",1721180632559,5.20376,3504.4,3503.9,0.05410384]
["bitfinex","ETHUSD",1721180632898,6.12919778,3504.4,3503.9,0.05410384]
["bitfinex","ETHUSD",1721180633696,2.85388,3504.0,3503.9,0.05410384]
["bitfinex","ETHUSD",1721180633906,2.85412,3503.7,3502.9,2.886]
["bitfinex","ETHUSD",1721180634065,2.85412,3503.7,3503.0,0.05238457]
["bitfinex","ETHUSD",1721180634265,2.85381,3504.1,3503.3,2.2273]
["bitfinex","ETHUSD",1721180634564,2.85381,3504.1,3503.4,0.05235237]
["bitfinex","ETHUSD",1721180634805,7.29735562,3504.4,3503.4,0.05235237]
["bitfinex","ETHUSD",1721180634958,2.85378,3504.2,3503.4,0.05235237]
["bitfinex","ETHUSD",1721180635904,1.19713784,3504.3,3503.8,1.7]
["bitfinex","ETHUSD",1721180636058,3.24663778,3504.4,3503.8,1.7]
["bitfinex","ETHUSD",1721180636059,3.24663778,3504.4,3503.9,0.05228689]
["bitfinex","ETHUSD",1721180636297,0.44437756,3504.3,3503.8,1.7]
["bitfinex","ETHUSD",1721180636686,0.44437756,3504.3,3503.9,0.05228689]
["bitfinex","ETHUSD",1721180636870,0.44437756,3504.3,3503.8,1.7]
["bitfinex","ETHUSD",1721180640102,2.3212,3504.4,3503.8,1.7]
["bitfinex","ETHUSD",1721180640809,5.17475,3504.4,3503.8,1.7]
["bitfinex","ETHUSD",1721180640973,2.3212,3504.4,3503.4,1.7]
["bitfinex","ETHUSD",1721180641186,2.3212,3504.4,3503.1,1.7]
["bitfinex","ETHUSD",1721180641187,2.85386,3504.1,3503.1,1.7]
["bitfinex","ETHUSD",1721180641376,2.85386,3504.1,3503.5,0.05231908]
["bitfinex","ETHUSD",1721180641377,3.49107978,3504.1,3503.5,0.05231908]
["bitfinex","ETHUSD",1721180641627,3.49107978,3504.1,3503.1,1.7]
["bitfinex","ETHUSD",1721180641788,2.85386,3504.1,3503.6,0.05231103]
["bitfinex","ETHUSD",1721180642115,2.85386,3504.1,3503.7,0.05230299]
["bitfinex","ETHUSD",1721180642308,2.85397,3503.9,3503.2,1.48837499]
["bitfinex","ETHUSD",1721180642590,2.85397,3503.9,3503.3,0.05233519]
["bitfinex","ETHUSD",1721180642591,5.2891,3503.8,3503.3,0.05233519]
["bitfinex","ETHUSD",1721180643002,5.2891,3503.8,3503.0,3.18847257]
["bitfinex","ETHUSD",1721180643199,5.2891,3503.8,3503.4,0.05228087]
["bitfinex","ETHUSD",1721180643391,5.2891,3503.8,3503.0,1.7]
["bitfinex","ETHUSD",1721180643392,0.814307,3503.7,3503.0,1.7]
["bitfinex","ETHUSD",1721180643613,0.814307,3503.7,3503.5,0.05227282]
["bitfinex","ETHUSD",1721180643801,3.668427,3503.7,3503.0,1.7]
["bitfinex","ETHUSD",1721180643990,3.668427,3503.7,3503.6,0.05226477]
["bitfinex","ETHUSD",1721180644178,0.814307,3503.7,3503.0,1.7]
["bitfinex","ETHUSD",1721180644380,5.28906,3503.8,3503.6,0.05223627]
["bitfinex","ETHUSD",1721180644708,2.85412,3503.7,3502.9,5.1133]
["bitfinex","ETHUSD",1721180644909,2.85412,3503.7,3503.0,1.7]
["bitfinex","ETHUSD",1721180646110,2.85412,3503.7,3502.9,2.886]
["bitfinex","ETHUSD",1721180646283,2.85412,3503.7,3503.0,1.7]
["bitfinex","ETHUSD",1721180646551,3.78814278,3503.7,3503.0,1.7]
["bitfinex","ETHUSD",1721180646730,3.78814278,3503.7,3502.9,2.886]
["bitfinex","ETHUSD",1721180646902,3.78814278,3503.7,3503.0,1.7]
["bitfinex","ETHUSD",1721180648400,2.85412,3503.7,3502.9,2.886]
["bitfinex","ETHUSD",1721180648603,2.435,3503.8,3503.1,1.7]
["bitfinex","ETHUSD",1721180649011,1.19713784,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1721180649012,2.85378,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1721180649181,2.85378,3504.2,3503.3,0.65931652]
["bitfinex","ETHUSD",1721180649542,2.85378,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1721180649543,2.8538,3504.1,3503.2,0.55]
["bitfinex","ETHUSD",1721180650237,5.20829,3504.3,3503.6,1.7]
["bitfinex","ETHUSD",1721180650238,6.40542784,3504.3,3503.6,1.7]
["bitfinex","ETHUSD",1721180650405,1.79787466,3504.8,3503.2,0.55]
["bitfinex","ETHUSD",1721180650406,2.85339,3504.6,3504.0,1.7]
["bitfinex","ETHUSD",1721180650646,2.85347,3504.5,3504.0,1.7]
["bitfinex","ETHUSD",1721180650812,2.85347,3504.5,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180651402,2.85356,3504.4,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180651996,5.22461,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180652394,8.07832,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180652724,9.00586578,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180660807,11.85957578,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180661012,13.35747811,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180661426,11.85957578,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180661622,13.35761449,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180661851,11.85957578,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180662145,13.35761681,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180662358,11.85957578,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180662503,13.35749076,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180664700,13.35730133,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180664864,13.35729252,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180665512,17.14628578,3504.2,3504.1,0.0521009]
["bitfinex","ETHUSD",1721180665752,2.85496,3502.7,3502.2,3.63614413]
["bitfinex","ETHUSD",1721180665942,2.85496,3502.7,3502.3,0.04862597]
["bitfinex","ETHUSD",1721180666109,2.85496,3502.7,3502.2,0.44745358]
["bitfinex","ETHUSD",1721180666303,2.85496,3502.7,3502.3,0.04862597]
["bitfinex","ETHUSD",1721180666585,2.85503,3502.6,3502.2,0.44745358]
["bitfinex","ETHUSD",1721180666709,2.85503,3502.6,3502.0,6.6173]
["bitfinex","ETHUSD",1721180666710,2.85503,3502.6,3502.3,0.04862597]
["bitfinex","ETHUSD",1721180666916,2.85503,3502.6,3502.0,1.7]
["bitfinex","ETHUSD",1721180667172,2.85503,3502.6,3502.1,0.0486808]
["bitfinex","ETHUSD",1721180669342,2.85516,3502.5,3502.1,0.0486808]
["bitfinex","ETHUSD",1721180669740,2.85534,3502.2,3502.1,0.0486808]
["bitfinex","ETHUSD",1721180670037,2.85534,3502.2,3501.5,5.14759815]
["bitfinex","ETHUSD",1721180670228,2.85534,3502.2,3502.1,0.04876632]
["bitfinex","ETHUSD",1721180670446,2.85534,3502.2,3501.5,5.14759815]
["bitfinex","ETHUSD",1721180670692,2.85534,3502.2,3502.1,0.04876632]
["bitfinex","ETHUSD",1721180671182,2.85534,3502.2,3501.5,5.14759815]
["bitfinex","ETHUSD",1721180671357,2.85534,3502.2,3501.6,0.04880661]
["bitfinex","ETHUSD",1721180673588,2.85552,3502.0,3501.6,0.04880661]
["bitfinex","ETHUSD",1721180674882,2.85521,3502.4,3501.6,0.04880661]
["bitfinex","ETHUSD",1721180675183,2.85521,3502.4,3501.7,0.77764048]
["bitfinex","ETHUSD",1721180675404,2.85521,3502.4,3501.8,0.04879049]
["bitfinex","ETHUSD",1721180675859,2.85521,3502.4,3501.5,0.44759815]
["bitfinex","ETHUSD",1721180676079,2.85532,3502.3,3501.9,0.04878243]
["bitfinex","ETHUSD",1721180676278,2.85532,3502.3,3501.5,0.44759815]
["bitfinex","ETHUSD",1721180676497,2.85535,3502.2,3502.0,0.04877438]
["bitfinex","ETHUSD",1721180676799,2.85535,3502.2,3502.1,0.04876632]
["bitfinex","ETHUSD",1721180676800,0.796706,3502.2,3502.1,0.04876632]
["bitfinex","ETHUSD",1721180676998,2.85527,3502.3,3502.1,0.04876632]
["bitfinex","ETHUSD",1721180677189,2.85527,3502.3,3501.5,0.44759815]
["bitfinex","ETHUSD",1721180677387,2.85527,3502.3,3501.6,0.04880661]
["bitfinex","ETHUSD",1721180681499,2.85519,3502.4,3501.6,0.04880661]
["bitfinex","ETHUSD",1721180682705,2.85503,3502.6,3501.8,1.7]
["bitfinex","ETHUSD",1721180683220,2.85503,3502.6,3501.9,0.0489793]
["bitfinex","ETHUSD",1721180686440,2.85503,3502.6,3501.9,0.44660723]
["bitfinex","ETHUSD",1721180688405,2.85503,3502.6,3501.9,0.0489793]
["bitfinex","ETHUSD",1721180689504,3.87003,3502.6,3501.9,0.0489793]
["bitfinex","ETHUSD",1721180690533,2.85503,3502.6,3501.9,0.0489793]
["bitfinex","ETHUSD",1721180694659,1.015,3502.5,3501.9,0.0489793]
["bitfinex","ETHUSD",1721180694840,2.85532,3502.3,3501.9,0.0489793]
["bitfinex","ETHUSD",1721180695342,3.527872,3502.3,3501.9,0.0489793]
["bitfinex","ETHUSD",1721180696238,2.85532,3502.3,3501.9,0.0489793]
["bitfinex","ETHUSD",1721180700845,2.2926,3502.2,3501.9,0.0489793]
["bitfinex","ETHUSD",1721180701174,5.14795,3502.2,3501.5,0.44759815]
["bitfinex","ETHUSD",1721180701361,5.14795,3502.2,3502.0,0.04904712]
["bitfinex","ETHUSD",1721180701523,5.14795,3502.2,3501.5,0.44759815]
["bitfinex","ETHUSD",1721180701718,2.2926,3502.2,3502.1,0.04903907]
["bitfinex","ETHUSD",1721180702055,2.8552,3502.4,3501.5,0.44759815]
["bitfinex","ETHUSD",1721180702261,2.85531,3502.3,3502.1,0.04903907]
["bitfinex","ETHUSD",1721180702419,1.015,3502.7,3501.9,2.2273]
["bitfinex","ETHUSD",1721180702420,2.85498,3502.7,3501.9,2.2273]
["bitfinex","ETHUSD",1721180702635,2.85511,3502.5,3502.0,0.04904712]
["bitfinex","ETHUSD",1721180703047,2.85511,3502.5,3501.8,1.7]
["bitfinex","ETHUSD",1721180703452,2.85511,3502.5,3501.9,0.04905518]
["bitfinex","ETHUSD",1721180704236,5.14743,3502.9,3501.9,1.5631907]
["bitfinex","ETHUSD",1721180704540,2.85486,3502.8,3501.9,0.5481907]
["bitfinex","ETHUSD",1721180704917,3.86986,3502.8,3501.9,0.5481907]
["bitfinex","ETHUSD",1721180705765,3.86986,3502.8,3501.9,0.04905518]
["bitfinex","ETHUSD",1721180706132,2.85494,3502.7,3501.9,0.04905518]
["bitfinex","ETHUSD",1721180706328,2.85512,3502.5,3501.9,0.04905518]
["bitfinex","ETHUSD",1721180706559,2.85531,3502.3,3501.9,0.04905518]
["bitfinex","ETHUSD",1721180706773,2.85531,3502.3,3501.5,2.14759815]
["bitfinex","ETHUSD",1721180706937,2.85531,3502.3,3502.0,0.04906002]
["bitfinex","ETHUSD",1721180707133,0.800303,3502.2,3501.5,2.14759815]
["bitfinex","ETHUSD",1721180707334,2.85531,3502.3,3502.1,0.04905197]
["bitfinex","ETHUSD",1721180707545,2.85531,3502.3,3501.5,2.14759815]
["bitfinex","ETHUSD",1721180707757,2.85531,3502.3,3502.2,0.04904391]
["bitfinex","ETHUSD",1721180707976,2.85531,3502.3,3501.5,0.44759815]
["bitfinex","ETHUSD",1721180707977,2.85538,3502.2,3501.5,0.44759815]
["bitfinex","ETHUSD",1721180708325,2.85531,3502.3,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180708326,2.85543,3502.1,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180708515,2.8556,3501.9,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180708811,2.2926,3501.8,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180709087,2.85575,3501.7,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180709624,5.14814,3502.0,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180709890,2.85575,3501.7,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180710096,2.85562,3501.9,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180710389,5.9999471,3502.0,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180710589,2.85575,3501.7,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180712283,5.9999571,3502.0,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180712485,2.85575,3501.7,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180712665,5.14812,3502.0,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180712990,2.85572,3501.8,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180714185,2.85536,3502.2,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180714385,2.85543,3502.1,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180714984,2.85552,3502.0,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180716513,2.85528,3502.3,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180717409,2.85543,3502.1,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180717725,3.76121699,3502.3,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180717883,2.85528,3502.3,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180718295,2.85536,3502.2,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180719194,2.85543,3502.1,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180719507,2.82754112,3502.1,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180720504,2.85532,3502.3,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180720829,6.3625,3502.4,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180721136,2.8554,3502.2,3501.6,0.04909226]
["bitfinex","ETHUSD",1721180721437,1.19829998,3502.7,3502.1,1.7]
["bitfinex","ETHUSD",1721180721638,2.2748,3503.2,3502.4,1.015]
["bitfinex","ETHUSD",1721180721804,2.85476,3503.0,3502.5,0.04912631]
["bitfinex","ETHUSD",1721180722211,2.85476,3503.0,3502.1,1.7]
["bitfinex","ETHUSD",1721180722405,2.2748,3503.2,3502.6,0.04911826]
["bitfinex","ETHUSD",1721180722621,2.2748,3503.2,3502.5,1.7]
["bitfinex","ETHUSD",1721180722830,5.12933,3503.2,3502.7,0.0491102]
["bitfinex","ETHUSD",1721180723132,2.85462,3503.1,3502.5,1.7]
["bitfinex","ETHUSD",1721180723294,5.12934,3503.2,3502.8,0.04910215]
["bitfinex","ETHUSD",1721180723497,5.12934,3503.2,3502.5,1.7]
["bitfinex","ETHUSD",1721180723821,5.12934,3503.2,3502.9,0.0490941]
["bitfinex","ETHUSD",1721180724151,5.12934,3503.2,3502.5,1.7]
["bitfinex","ETHUSD",1721180724306,5.12934,3503.2,3503.0,0.04908604]
["bitfinex","ETHUSD",1721180724502,5.12934,3503.2,3502.5,1.7]
["bitfinex","ETHUSD",1721180724918,5.12934,3503.2,3503.1,0.04907799]
["bitfinex","ETHUSD",1721180725074,5.12934,3503.2,3502.5,1.7]
["bitfinex","ETHUSD",1721180725217,2.2748,3503.2,3502.5,2.748923]
["bitfinex","ETHUSD",1721180725391,2.2748,3503.2,3502.6,0.04911826]
["bitfinex","ETHUSD",1721180726398,6.29531,3503.6,3502.6,2.27641826]
["bitfinex","ETHUSD",1721180726608,2.85363,3504.4,3502.6,2.27641826]
["bitfinex","ETHUSD",1721180726609,1.19829998,3503.9,3503.2,1.015]
["bitfinex","ETHUSD",1721180726808,2.85379,3504.2,3503.4,2.715]
["bitfinex","ETHUSD",1721180727004,2.85379,3504.2,3503.4,1.7]
["bitfinex","ETHUSD",1721180727202,2.8538,3504.1,3503.4,1.7]
["bitfinex","ETHUSD",1721180727426,2.8538,3504.1,3503.5,0.04890696]
["bitfinex","ETHUSD",1721180728133,2.85388,3504.0,3503.5,0.04890696]
["bitfinex","ETHUSD",1721180728851,2.85415,3503.7,3503.5,0.04890696]
["bitfinex","ETHUSD",1721180729335,2.399,3503.6,3503.5,0.04890696]
["bitfinex","ETHUSD",1721180729532,2.399,3503.6,3503.0,7.28]
["bitfinex","ETHUSD",1721180730437,2.85431,3503.5,3503.0,7.28]
["bitfinex","ETHUSD",1721180730625,2.85444,3503.4,3503.0,7.28]
["bitfinex","ETHUSD",1721180730961,2.85445,3503.3,3502.4,8.98]
["bitfinex","ETHUSD",1721180731178,5.25321,3503.6,3502.8,1.7]
["bitfinex","ETHUSD",1721180731549,2.399,3503.6,3502.9,1.015]
["bitfinex","ETHUSD",1721180731727,5.25321,3503.6,3502.8,1.7]
["bitfinex","ETHUSD",1721180732152,5.25321,3503.6,3502.8,2.257009]
["bitfinex","ETHUSD",1721180733261,2.85397,3503.9,3502.8,2.257009]
["bitfinex","ETHUSD",1721180733262,2.8541,3503.8,3502.8,2.257009]
["bitfinex","ETHUSD",1721180733437,2.8541,3503.8,3502.8,4.484309]
["bitfinex","ETHUSD",1721180734993,2.2759,3503.9,3502.9,0.55]
["bitfinex","ETHUSD",1721180735138,2.2759,3503.9,3503.0,0.7889089]
["bitfinex","ETHUSD",1721180736650,2.2759,3503.9,3503.2,1.7]
["bitfinex","ETHUSD",1721180739284,2.85351,3504.5,3503.6,1.7]
["bitfinex","ETHUSD",1721180739662,2.85344,3504.6,3503.6,1.7]
["bitfinex","ETHUSD",1721180739935,5.15683,3504.7,3504.0,1.7]
["bitfinex","ETHUSD",1721180739936,2.3035,3504.7,3504.0,1.7]
["bitfinex","ETHUSD",1721180740967,2.3035,3504.7,3504.1,0.04847906]
["bitfinex","ETHUSD",1721180744269,5.15681,3504.7,3504.1,0.04847906]
["bitfinex","ETHUSD",1721180745196,5.15681,3504.7,3503.6,4.5542]
["bitfinex","ETHUSD",1721180745495,2.3035,3504.7,3504.0,1.7]
["bitfinex","ETHUSD",1721180745992,5.9578,3504.7,3504.1,0.04815956]
["bitfinex","ETHUSD",1721180746147,2.85356,3504.4,3504.1,0.04815956]
["bitfinex","ETHUSD",1721180746370,2.8538,3504.1,3503.3,7.28]
["bitfinex","ETHUSD",1721180746739,2.85397,3503.9,3503.3,7.28]
["bitfinex","ETHUSD",1721180747239,2.4206,3504.3,3503.3,8.98]
["bitfinex","ETHUSD",1721180747240,2.85389,3504.0,3503.3,8.98]
["bitfinex","ETHUSD",1721180747475,2.85396,3503.9,3503.3,8.98]
["bitfinex","ETHUSD",1721180750165,2.85396,3503.9,3503.3,1.7]
["bitfinex","ETHUSD",1721180750345,3.424728,3503.9,3503.3,1.7]
["bitfinex","ETHUSD",1721180750643,2.4197,3503.8,3503.0,3.0]
["bitfinex","ETHUSD",1721180750845,3.424728,3503.9,3503.0,3.0]
["bitfinex","ETHUSD",1721180751077,2.85396,3503.9,3503.0,3.0]
["bitfinex","ETHUSD",1721180751667,2.4197,3504.1,3503.0,3.0]
["bitfinex","ETHUSD",1721180751668,5.27355,3504.1,3503.0,3.0]
["bitfinex","ETHUSD",1721180751867,5.27355,3504.1,3503.3,1.7]
["bitfinex","ETHUSD",1721180752180,2.8539,3504.0,3503.3,1.7]
["bitfinex","ETHUSD",1721180753145,2.8039,3504.0,3503.3,1.7]
["bitfinex","ETHUSD",1721180753368,2.8039,3504.0,3502.8,23.071839]
["bitfinex","ETHUSD",1721180753369,2.85434,3503.5,3502.8,7.28]
["bitfinex","ETHUSD",1721180753680,2.85446,3503.3,3502.5,12.38]
["bitfinex","ETHUSD",1721180755298,2.85453,3503.2,3502.5,12.38]
["bitfinex","ETHUSD",1721180755678,2.85453,3503.2,3502.4,9.5073]
["bitfinex","ETHUSD",1721180755881,3.658061,3503.2,3502.5,3.04521185]
["bitfinex","ETHUSD",1721180756043,2.85478,3502.9,3502.5,0.04521185]
["bitfinex","ETHUSD",1721180757508,0.803531,3503.2,3502.5,0.04521185]
["bitfinex","ETHUSD",1721180757509,5.19936,3502.8,3502.5,0.04521185]
["bitfinex","ETHUSD",1721180758818,2.85496,3502.7,3502.5,0.04521185]
["bitfinex","ETHUSD",1721180759293,2.85496,3502.7,3502.2,0.44747367]
["bitfinex","ETHUSD",1721180759509,2.85496,3502.7,3502.6,0.0452038]
["bitfinex","ETHUSD",1721180759698,2.85496,3502.7,3502.2,0.44747367]
["bitfinex","ETHUSD",1721180759865,5.19937,3502.8,3502.6,0.0452038]
["bitfinex","ETHUSD",1721180760206,5.19937,3502.8,3502.2,0.44747367]
["bitfinex","ETHUSD",1721180760207,2.85494,3502.7,3502.2,0.44747367]
["bitfinex","ETHUSD",1721180760502,0.803531,3503.2,3502.2,1.08062104]
["bitfinex","ETHUSD",1721180760503,2.3445,3503.2,3502.2,1.08062104]
["bitfinex","ETHUSD",1721180761277,2.85476,3503.0,3502.2,1.08062104]
["bitfinex","ETHUSD",1721180762203,2.85476,3503.0,3502.2,2.78062104]
["bitfinex","ETHUSD",1721180762520,2.85478,3502.9,3502.2,2.78062104]
["bitfinex","ETHUSD",1721180763668,2.85496,3502.7,3502.2,0.44747367]
["bitfinex","ETHUSD",1721180764200,5.30463,3502.6,3502.2,0.44747367]
["bitfinex","ETHUSD",1721180765516,2.8548,3502.9,3502.2,0.44747367]
["bitfinex","ETHUSD",1721180765517,2.8551,3502.5,3502.2,0.44747367]
["bitfinex","ETHUSD",1721180765811,2.8554,3502.2,3501.8,7.28]
["bitfinex","ETHUSD",1721180770766,2.8554,3502.2,3501.9,0.04541625]
["bitfinex","ETHUSD",1721180771106,2.85518,3502.4,3501.9,0.04541625]
["bitfinex","ETHUSD",1721180771339,2.4553,3502.7,3501.9,0.04541625]
["bitfinex","ETHUSD",1721180771605,2.4553,3502.7,3501.6,1.7]
["bitfinex","ETHUSD",1721180771606,0.24553,3502.6,3501.6,1.7]
["bitfinex","ETHUSD",1721180771771,2.4553,3502.7,3502.0,0.0454082]
["bitfinex","ETHUSD",1721180771971,2.4553,3502.7,3501.6,1.7]
["bitfinex","ETHUSD",1721180772170,2.4553,3502.7,3502.1,0.04540014]
["bitfinex","ETHUSD",1721180772389,2.4553,3502.7,3501.6,1.7]
["bitfinex","ETHUSD",1721180772596,2.4553,3502.7,3502.2,0.04539208]
["bitfinex","ETHUSD",1721180772787,2.85523,3502.4,3501.6,1.7]
["bitfinex","ETHUSD",1721180772991,2.85523,3502.4,3502.3,0.04538403]
["bitfinex","ETHUSD",1721180773174,2.85523,3502.4,3501.6,1.7]
["bitfinex","ETHUSD",1721180773606,2.85523,3502.4,3501.7,0.04543237]
["bitfinex","ETHUSD",1721180775534,2.85517,3502.5,3501.7,0.04543237]
["bitfinex","ETHUSD",1721180775811,2.85518,3502.4,3501.7,0.56474031]
["bitfinex","ETHUSD",1721180776303,2.323,3502.3,3501.7,0.04543237]
["bitfinex","ETHUSD",1721180776514,2.323,3502.3,3501.5,1.46264702]
["bitfinex","ETHUSD",1721180776686,2.323,3502.3,3501.8,0.04550641]
["bitfinex","ETHUSD",1721180776886,2.323,3502.3,3501.6,0.55]
["bitfinex","ETHUSD",1721180777091,2.323,3502.3,3501.7,0.04567218]
["bitfinex","ETHUSD",1721180777607,5.17827,3502.3,3501.7,0.04567218]
["bitfinex","ETHUSD",1721180777786,2.323,3502.3,3501.7,0.04567218]
["bitfinex","ETHUSD",1721180778123,2.323,3502.3,3501.8,0.04566413]
["bitfinex","ETHUSD",1721180778589,2.323,3502.3,3501.5,0.44764702]
["bitfinex","ETHUSD",1721180778818,2.85518,3502.4,3501.9,0.04565607]
["bitfinex","ETHUSD",1721180779026,2.85526,3502.3,3501.7,1.015]
["bitfinex","ETHUSD",1721180779527,2.85526,3502.3,3501.8,0.04566413]
["bitfinex","ETHUSD",1721180779897,2.85504,3502.6,3501.7,1.015]
["bitfinex","ETHUSD",1721180780255,3.3159,3502.8,3501.8,0.04566413]
["bitfinex","ETHUSD",1721180780256,2.85525,3502.4,3501.8,0.04566413]
["bitfinex","ETHUSD",1721180780523,3.3159,3502.8,3501.6,1.7]
["bitfinex","ETHUSD",1721180780703,2.85525,3502.4,3501.9,0.04565607]
["bitfinex","ETHUSD",1721180781017,2.855,3502.7,3501.9,1.015]
["bitfinex","ETHUSD",1721180781225,2.855,3502.7,3502.0,2.27294801]
["bitfinex","ETHUSD",1721180781416,2.8545,3503.3,3502.5,2.715]
["bitfinex","ETHUSD",1721180781621,2.3009,3503.8,3502.6,2.28439844]
["bitfinex","ETHUSD",1721180781808,2.85395,3504.0,3503.1,1.015]
["bitfinex","ETHUSD",1721180782243,2.85395,3504.0,3503.2,0.04553204]
["bitfinex","ETHUSD",1721180782528,2.85395,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1721180782728,2.85396,3503.9,3503.3,0.04552399]
["bitfinex","ETHUSD",1721180782919,2.85396,3503.9,3503.2,0.04553204]
["bitfinex","ETHUSD",1721180783219,2.85396,3503.9,3503.4,0.04551594]
["bitfinex","ETHUSD",1721180783383,2.8538,3504.1,3503.3,1.74552399]
["bitfinex","ETHUSD",1721180783520,2.8538,3504.1,3503.5,0.04550789]
["bitfinex","ETHUSD",1721180783718,2.8538,3504.1,3503.3,1.7]
["bitfinex","ETHUSD",1721180783719,2.85388,3504.0,3503.3,1.7]
["bitfinex","ETHUSD",1721180783925,2.85388,3504.0,3503.4,0.04536468]
["bitfinex","ETHUSD",1721180784110,3.65473,3504.0,3503.4,0.04536468]
["bitfinex","ETHUSD",1721180784322,2.85396,3503.9,3503.0,0.55]
["bitfinex","ETHUSD",1721180784503,2.85396,3503.9,3503.5,0.04535662]
["bitfinex","ETHUSD",1721180784691,2.85396,3503.9,3503.0,0.55]
["bitfinex","ETHUSD",1721180784896,2.85396,3503.9,3503.1,0.04537596]
["bitfinex","ETHUSD",1721180785091,2.85405,3503.8,3503.1,0.04537596]
["bitfinex","ETHUSD",1721180785338,0.800866,3503.9,3503.1,0.04537596]
["bitfinex","ETHUSD",1721180785339,2.85435,3503.5,3503.1,0.04537596]
["bitfinex","ETHUSD",1721180785841,2.85435,3503.5,3502.9,10.28]
["bitfinex","ETHUSD",1721180786048,2.85437,3503.4,3503.2,0.04536791]
["bitfinex","ETHUSD",1721180786195,2.85437,3503.4,3502.9,10.28]
["bitfinex","ETHUSD",1721180786394,2.85437,3503.4,3503.3,0.04536629]
["bitfinex","ETHUSD",1721180786659,2.85437,3503.4,3502.9,10.28]
["bitfinex","ETHUSD",1721180786810,2.85437,3503.4,3503.3,0.04518926]
["bitfinex","ETHUSD",1721180787003,2.85437,3503.4,3502.9,10.28]
["bitfinex","ETHUSD",1721180787356,2.85452,3503.3,3502.9,10.28]
["bitfinex","ETHUSD",1721180787516,2.85452,3503.3,3503.0,0.04521341]
["bitfinex","ETHUSD",1721180788563,2.85454,3503.2,3503.0,0.04521341]
["bitfinex","ETHUSD",1721180789243,2.85454,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1721180789403,2.85454,3503.2,3503.1,0.04524397]
["bitfinex","ETHUSD",1721180789601,2.85454,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1721180789803,2.85454,3503.2,3503.1,0.04524397]
["bitfinex","ETHUSD",1721180790041,2.85454,3503.2,3502.6,3.0]
["bitfinex","ETHUSD",1721180790205,2.85454,3503.2,3503.1,0.04524397]
["bitfinex","ETHUSD",1721180790408,2.85446,3503.3,3502.6,3.0]
["bitfinex","ETHUSD",1721180790606,2.85446,3503.3,3503.1,0.04524397]
["bitfinex","ETHUSD",1721180790854,2.85446,3503.3,3502.6,3.0]
["bitfinex","ETHUSD",1721180791048,2.85446,3503.3,3503.2,0.04524718]
["bitfinex","ETHUSD",1721180791223,2.85446,3503.3,3502.6,3.0]
["bitfinex","ETHUSD",1721180791406,2.85446,3503.3,3503.2,0.04524718]
["bitfinex","ETHUSD",1721180791641,2.85446,3503.3,3502.6,3.0]
["bitfinex","ETHUSD",1721180791889,2.85446,3503.3,3503.2,0.04524718]
["bitfinex","ETHUSD",1721180792069,2.85446,3503.3,3502.6,3.0]
["bitfinex","ETHUSD",1721180792365,2.85446,3503.3,3502.6,5.48873]
["bitfinex","ETHUSD",1721180792651,2.85446,3503.3,3502.7,0.04528745]
["bitfinex","ETHUSD",1721180795501,2.85446,3503.3,3502.5,3.0]
["bitfinex","ETHUSD",1721180795717,2.85446,3503.3,3502.6,0.0452955]
["bitfinex","ETHUSD",1721180798962,2.301,3503.9,3502.6,2.2725955]
["bitfinex","ETHUSD",1721180799283,1.19829998,3504.3,3502.9,1.7]
["bitfinex","ETHUSD",1721180799284,2.85389,3504.0,3502.9,1.7]
["bitfinex","ETHUSD",1721180799544,2.85389,3504.0,3503.0,0.59531479]
["bitfinex","ETHUSD",1721180800912,2.85399,3503.9,3503.0,0.59531479]
["bitfinex","ETHUSD",1721180801107,0.570788,3503.8,3503.0,0.04531479]
["bitfinex","ETHUSD",1721180803949,2.85421,3503.6,3503.0,0.04531479]
["bitfinex","ETHUSD",1721180804445,2.85444,3503.4,3502.7,3.0]
["bitfinex","ETHUSD",1721180804622,2.85446,3503.3,3503.1,0.04513985]
["bitfinex","ETHUSD",1721180804986,2.85446,3503.3,3502.7,3.0]
["bitfinex","ETHUSD",1721180804987,2.85446,3503.3,3503.2,0.0451318]
["bitfinex","ETHUSD",1721180805353,2.85446,3503.3,3502.7,3.0]
["bitfinex","ETHUSD",1721180805694,2.85446,3503.3,3503.2,0.0451318]
["bitfinex","ETHUSD",1721180805871,2.85446,3503.3,3502.7,3.0]
["bitfinex","ETHUSD",1721180806369,2.85446,3503.3,3502.8,0.04519296]
["bitfinex","ETHUSD",1721180806735,2.85446,3503.3,3502.7,3.0]
["bitfinex","ETHUSD",1721180806930,2.85446,3503.3,3502.8,0.04519296]
["bitfinex","ETHUSD",1721180807120,2.85446,3503.3,3502.7,3.0]
["bitfinex","ETHUSD",1721180807381,2.85446,3503.3,3502.8,0.04519296]
["bitfinex","ETHUSD",1721180807844,2.85446,3503.3,3502.7,3.0]
["bitfinex","ETHUSD",1721180808075,2.85446,3503.3,3502.9,0.04518491]
["bitfinex","ETHUSD",1721180808076,5.30098,3503.1,3502.9,0.04518491]
["bitfinex","ETHUSD",1721180808283,5.30098,3503.1,3502.4,7.28]
["bitfinex","ETHUSD",1721180808284,2.85469,3503.0,3502.8,0.04519296]
["bitfinex","ETHUSD",1721180808576,2.85494,3502.7,3502.4,7.28]
["bitfinex","ETHUSD",1721180809130,2.85502,3502.6,3502.4,7.28]
["bitfinex","ETHUSD",1721180809387,2.8551,3502.5,3502.4,7.28]
["bitfinex","ETHUSD",1721180809604,2.8551,3502.5,3501.6,1.8526027]
["bitfinex","ETHUSD",1721180809605,2.8551,3502.5,3501.7,7.28]
["bitfinex","ETHUSD",1721180810906,2.8551,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1721180811044,2.85488,3502.8,3501.8,0.55]
["bitfinex","ETHUSD",1721180811288,2.4463,3503.1,3501.9,2.2273]
["bitfinex","ETHUSD",1721180811289,2.85474,3503.0,3501.9,2.2273]
["bitfinex","ETHUSD",1721180811446,2.85478,3502.9,3502.0,1.55573]
["bitfinex","ETHUSD",1721180812049,2.85478,3502.9,3502.1,1.7]
["bitfinex","ETHUSD",1721180812319,2.85478,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1721180812467,2.3635,3503.5,3502.2,0.55]
["bitfinex","ETHUSD",1721180812796,2.85438,3503.4,3502.6,1.7]
["bitfinex","ETHUSD",1721180814954,2.85447,3503.3,3502.3,3.325573]
["bitfinex","ETHUSD",1721180815153,2.85438,3503.4,3502.4,0.55]
["bitfinex","ETHUSD",1721180815154,2.85454,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1721180815871,2.85472,3503.0,3502.5,0.04387613]
["bitfinex","ETHUSD",1721180816253,2.85472,3503.0,3502.3,0.325573]
["bitfinex","ETHUSD",1721180816437,2.85472,3503.0,3502.6,0.04386486]
["bitfinex","ETHUSD",1721180816689,2.85472,3503.0,3502.3,0.325573]
["bitfinex","ETHUSD",1721180817254,2.85472,3503.0,3502.4,0.04388097]
["bitfinex","ETHUSD",1721180817581,2.85472,3503.0,3502.1,0.55]
["bitfinex","ETHUSD",1721180818223,2.85472,3503.0,3502.2,0.04389708]
["bitfinex","ETHUSD",1721180818480,2.85492,3502.8,3502.2,0.04389708]
["bitfinex","ETHUSD",1721180819858,2.85494,3502.7,3502.2,0.04389708]
["bitfinex","ETHUSD",1721180820564,2.85494,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1721180820851,2.3044,3502.6,3501.9,0.55]
["bitfinex","ETHUSD",1721180821166,2.855,3502.7,3502.0,0.04393251]
["bitfinex","ETHUSD",1721180821379,2.85507,3502.6,3502.0,0.04393251]
["bitfinex","ETHUSD",1721180821751,2.8551,3502.5,3502.0,0.04393251]
["bitfinex","ETHUSD",1721180822944,2.8551,3502.5,3501.7,7.28]
["bitfinex","ETHUSD",1721180822945,2.85529,3502.3,3501.7,7.28]
["bitfinex","ETHUSD",1721180823178,2.85535,3502.2,3502.1,0.04392445]
["bitfinex","ETHUSD",1721180823365,5.7107,3502.2,3502.1,0.04392445]
["bitfinex","ETHUSD",1721180823574,2.85548,3502.1,3501.7,7.28]
["bitfinex","ETHUSD",1721180823771,5.33863,3502.3,3501.7,8.0527647]
["bitfinex","ETHUSD",1721180823985,2.85536,3502.2,3501.8,0.04254225]
["bitfinex","ETHUSD",1721180824163,2.85543,3502.1,3501.8,0.04254225]
["bitfinex","ETHUSD",1721180824359,2.85543,3502.1,3501.7,8.0527647]
["bitfinex","ETHUSD",1721180824583,2.85543,3502.1,3501.9,0.04257282]
["bitfinex","ETHUSD",1721180824948,2.85543,3502.1,3501.7,7.28]
["bitfinex","ETHUSD",1721180825153,2.85543,3502.1,3502.0,0.04256476]
["bitfinex","ETHUSD",1721180825393,2.85543,3502.1,3501.7,7.28]
["bitfinex","ETHUSD",1721180825548,2.85543,3502.1,3502.0,0.04258408]
["bitfinex","ETHUSD",1721180825793,2.85543,3502.1,3501.7,7.28]
["bitfinex","ETHUSD",1721180825991,2.85543,3502.1,3502.0,0.04258569]
["bitfinex","ETHUSD",1721180826531,2.85543,3502.1,3501.7,7.28]
["bitfinex","ETHUSD",1721180826867,2.85554,3502.0,3501.7,7.28]
["bitfinex","ETHUSD",1721180827067,2.85554,3502.0,3501.8,0.04260181]
["bitfinex","ETHUSD",1721180827294,2.85559,3501.9,3501.8,0.04260181]
["bitfinex","ETHUSD",1721180827479,2.85567,3501.8,3501.5,0.44764702]
["bitfinex","ETHUSD",1721180828107,2.85583,3501.6,3501.5,0.44764702]
["bitfinex","ETHUSD",1721180828335,2.85583,3501.6,3501.1,7.28]
["bitfinex","ETHUSD",1721180829870,2.85554,3502.0,3501.1,7.28]
["bitfinex","ETHUSD",1721180830232,5.71112,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721180830354,2.8556,3501.9,3501.3,0.783]
["bitfinex","ETHUSD",1721180830776,2.8556,3501.9,3501.4,0.04279983]
["bitfinex","ETHUSD",1721180831217,5.11269,3502.1,3501.2,0.55]
["bitfinex","ETHUSD",1721180831386,2.85551,3502.0,3501.5,0.04279177]
["bitfinex","ETHUSD",1721180831565,2.85551,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721180831894,2.2572,3502.1,3501.1,7.28]
["bitfinex","ETHUSD",1721180832083,2.85585,3501.6,3501.2,0.04281595]
["bitfinex","ETHUSD",1721180833199,2.4763,3501.5,3501.2,0.04281595]
["bitfinex","ETHUSD",1721180833371,2.85601,3501.4,3501.2,0.04281595]
["bitfinex","ETHUSD",1721180833577,2.85608,3501.3,3501.2,0.04281595]
["bitfinex","ETHUSD",1721180834631,5.33224,3501.5,3501.2,0.04281595]
["bitfinex","ETHUSD",1721180835204,2.4763,3501.5,3501.2,0.04281595]
["bitfinex","ETHUSD",1721180835410,2.85585,3501.6,3501.2,0.04281595]
["bitfinex","ETHUSD",1721180835590,2.4426,3501.9,3501.2,0.77509755]
["bitfinex","ETHUSD",1721180836307,2.85564,3501.9,3501.2,0.77509755]
["bitfinex","ETHUSD",1721180836503,2.434,3502.8,3501.2,0.77509755]
["bitfinex","ETHUSD",1721180836818,2.2515,3502.7,3501.5,1.7]
["bitfinex","ETHUSD",1721180837116,5.10644,3502.7,3501.6,0.55]
["bitfinex","ETHUSD",1721180837303,2.85502,3502.6,3501.7,1.018917]
["bitfinex","ETHUSD",1721180837511,2.85502,3502.6,3501.8,0.55]
["bitfinex","ETHUSD",1721180837722,2.2515,3502.7,3501.8,0.59286099]
["bitfinex","ETHUSD",1721180837918,5.10651,3502.7,3501.9,0.1611778]
["bitfinex","ETHUSD",1721180838206,2.434,3503.2,3502.1,1.7]
["bitfinex","ETHUSD",1721180838207,5.18204,3503.2,3502.1,1.7]
["bitfinex","ETHUSD",1721180838428,2.85461,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1721180838735,2.3275,3503.2,3502.2,0.59278043]
["bitfinex","ETHUSD",1721180838918,1.19829998,3504.1,3502.3,2.2273]
["bitfinex","ETHUSD",1721180839134,2.85381,3504.1,3503.0,1.7]
["bitfinex","ETHUSD",1721180839313,5.23331,3504.2,3503.1,0.55]
["bitfinex","ETHUSD",1721180839557,5.23331,3504.2,3503.1,0.59263871]
["bitfinex","ETHUSD",1721180839726,5.23331,3504.2,3503.4,1.7]
["bitfinex","ETHUSD",1721180840100,5.23331,3504.2,3503.5,0.04260651]
["bitfinex","ETHUSD",1721180840306,2.85356,3504.4,3503.5,0.04260651]
["bitfinex","ETHUSD",1721180840620,3.671746,3504.4,3503.5,0.04260651]
["bitfinex","ETHUSD",1721180840839,2.85356,3504.4,3503.5,0.59260651]
["bitfinex","ETHUSD",1721180841033,5.442,3505.2,3503.8,1.7]
["bitfinex","ETHUSD",1721180841034,2.85305,3505.1,3503.8,1.7]
["bitfinex","ETHUSD",1721180841227,2.3268,3505.2,3504.2,1.7]
["bitfinex","ETHUSD",1721180841409,5.17971,3505.2,3504.3,0.55]
["bitfinex","ETHUSD",1721180841744,5.17971,3505.2,3504.3,0.59232811]
["bitfinex","ETHUSD",1721180841745,0.803246,3505.1,3504.3,0.59232811]
["bitfinex","ETHUSD",1721180841963,0.803246,3505.1,3504.3,0.04232811]
["bitfinex","ETHUSD",1721180842449,2.85306,3505.0,3504.4,0.04232006]
["bitfinex","ETHUSD",1721180842641,2.85306,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721180842815,2.85306,3505.0,3503.9,3.0]
["bitfinex","ETHUSD",1721180842816,2.85306,3505.0,3504.5,0.04231202]
["bitfinex","ETHUSD",1721180843018,3.7366616,3505.0,3503.9,3.0]
["bitfinex","ETHUSD",1721180843189,3.7366616,3505.0,3503.6,7.28]
["bitfinex","ETHUSD",1721180843190,0.8836016,3505.0,3504.6,0.04230397]
["bitfinex","ETHUSD",1721180843424,0.8836016,3505.0,3503.6,7.28]
["bitfinex","ETHUSD",1721180843425,2.85347,3504.5,3503.6,7.28]
["bitfinex","ETHUSD",1721180843651,2.85357,3504.4,3503.6,7.28]
["bitfinex","ETHUSD",1721180844026,2.85346,3504.6,3503.6,7.28]
["bitfinex","ETHUSD",1721180844335,2.85346,3504.6,3503.7,0.728]
["bitfinex","ETHUSD",1721180844534,2.85348,3504.5,3503.7,0.728]
["bitfinex","ETHUSD",1721180844744,2.85357,3504.4,3503.7,0.728]
["bitfinex","ETHUSD",1721180845597,2.85343,3504.6,3503.7,0.728]
["bitfinex","ETHUSD",1721180845803,2.85343,3504.6,3503.8,0.04229598]
["bitfinex","ETHUSD",1721180846019,2.85331,3504.7,3503.8,0.04229598]
["bitfinex","ETHUSD",1721180846365,2.85356,3504.4,3503.8,0.04229598]
["bitfinex","ETHUSD",1721180846638,2.85339,3504.6,3503.6,7.28]
["bitfinex","ETHUSD",1721180846639,2.85364,3504.3,3503.6,7.28]
["bitfinex","ETHUSD",1721180846812,2.85364,3504.3,3503.9,0.04230401]
["bitfinex","ETHUSD",1721180847040,0.37369116,3504.7,3503.6,7.28]
["bitfinex","ETHUSD",1721180847041,5.70766,3504.1,3503.6,7.28]
["bitfinex","ETHUSD",1721180847268,2.8538,3504.1,3504.0,0.04229596]
["bitfinex","ETHUSD",1721180847504,2.8538,3504.1,3503.6,7.28]
["bitfinex","ETHUSD",1721180847635,2.85403,3503.9,3503.6,7.28]
["bitfinex","ETHUSD",1721180847810,2.85404,3503.8,3503.7,0.04233297]
["bitfinex","ETHUSD",1721180848236,2.8538,3504.1,3503.7,0.04233297]
["bitfinex","ETHUSD",1721180848630,2.4249,3504.6,3503.7,0.38244008]
["bitfinex","ETHUSD",1721180848833,2.8537,3504.3,3503.7,0.38244008]
["bitfinex","ETHUSD",1721180849038,2.85347,3504.5,3503.7,0.04233297]
["bitfinex","ETHUSD",1721180849039,2.85372,3504.2,3503.7,0.04233297]
["bitfinex","ETHUSD",1721180849556,2.85331,3504.7,3503.7,1.74233297]
["bitfinex","ETHUSD",1721180849760,2.85304,3505.1,3503.8,5.89509157]
["bitfinex","ETHUSD",1721180849922,5.86046,3505.8,3504.2,1.7]
["bitfinex","ETHUSD",1721180849923,2.85286,3505.3,3504.2,1.7]
["bitfinex","ETHUSD",1721180850243,2.85275,3505.4,3504.3,1.04737719]
["bitfinex","ETHUSD",1721180851636,2.85282,3505.3,3504.3,1.04737719]
["bitfinex","ETHUSD",1721180852722,2.85298,3505.2,3504.3,1.04737719]
["bitfinex","ETHUSD",1721180853421,2.85298,3505.1,3504.3,1.04737719]
["bitfinex","ETHUSD",1721180853998,2.85307,3505.0,3504.3,1.04737719]
["bitfinex","ETHUSD",1721180854204,2.85321,3504.9,3504.3,0.04199019]
["bitfinex","ETHUSD",1721180854502,2.85323,3504.8,3504.0,7.28]
["bitfinex","ETHUSD",1721180854703,2.85323,3504.8,3504.4,0.04184868]
["bitfinex","ETHUSD",1721180855012,2.85323,3504.8,3504.5,0.04184224]
["bitfinex","ETHUSD",1721180855218,2.85323,3504.8,3504.0,7.28]
["bitfinex","ETHUSD",1721180855420,2.85323,3504.8,3504.6,0.04186796]
["bitfinex","ETHUSD",1721180855638,2.85323,3504.8,3504.1,1.0164]
["bitfinex","ETHUSD",1721180855940,2.85321,3504.9,3504.1,1.0164]
["bitfinex","ETHUSD",1721180855941,2.85332,3504.7,3504.1,1.0164]
["bitfinex","ETHUSD",1721180856136,3.008,3505.4,3504.0,7.28]
["bitfinex","ETHUSD",1721180856317,2.85348,3504.5,3504.0,7.28]
["bitfinex","ETHUSD",1721180856525,2.85308,3505.0,3503.4,1.7]
["bitfinex","ETHUSD",1721180856526,2.85356,3504.4,3503.6,7.28]
["bitfinex","ETHUSD",1721180856725,2.85356,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1721180856928,2.85312,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1721180857132,2.85316,3504.9,3503.7,0.55]
["bitfinex","ETHUSD",1721180857441,2.85316,3504.9,3503.7,3.4041]
["bitfinex","ETHUSD",1721180857611,2.85298,3505.1,3503.8,1.7]
["bitfinex","ETHUSD",1721180857812,2.85298,3505.1,3504.0,2.85387]
["bitfinex","ETHUSD",1721180858031,2.85298,3505.1,3504.1,0.55]
["bitfinex","ETHUSD",1721180858923,2.85307,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721180859124,2.85307,3505.0,3504.0,0.55]
["bitfinex","ETHUSD",1721180861247,2.85307,3505.0,3504.1,0.04192106]
["bitfinex","ETHUSD",1721180861414,2.85307,3505.0,3504.2,0.48026611]
["bitfinex","ETHUSD",1721180861746,2.85307,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1721180862044,2.85331,3504.7,3504.4,0.04189692]
["bitfinex","ETHUSD",1721180862449,2.85331,3504.7,3503.9,1.90679]
["bitfinex","ETHUSD",1721180862631,2.85331,3504.7,3504.5,0.04188887]
["bitfinex","ETHUSD",1721180862834,2.85331,3504.7,3503.9,1.90679]
["bitfinex","ETHUSD",1721180863032,2.8534,3504.6,3503.9,1.90679]
["bitfinex","ETHUSD",1721180863635,2.8534,3504.6,3503.9,1.35679]
["bitfinex","ETHUSD",1721180864945,2.85348,3504.5,3503.9,1.35679]
["bitfinex","ETHUSD",1721180865324,2.85355,3504.4,3503.3,5.884]
["bitfinex","ETHUSD",1721180865519,2.85373,3504.2,3503.6,7.28]
["bitfinex","ETHUSD",1721180865820,2.85373,3504.2,3503.7,3.0]
["bitfinex","ETHUSD",1721180866553,2.85373,3504.2,3503.4,3.0]
["bitfinex","ETHUSD",1721180866751,2.85373,3504.2,3503.5,0.55]
["bitfinex","ETHUSD",1721180867323,2.85364,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1721180867518,2.85364,3504.3,3503.6,1.083]
["bitfinex","ETHUSD",1721180867723,2.85373,3504.2,3503.6,1.083]
["bitfinex","ETHUSD",1721180868643,2.8538,3504.1,3503.6,1.083]
["bitfinex","ETHUSD",1721180870646,2.8538,3504.1,3503.3,7.28]
["bitfinex","ETHUSD",1721180870647,2.85389,3504.0,3503.3,7.28]
["bitfinex","ETHUSD",1721180871340,2.3302,3504.5,3503.3,7.28]
["bitfinex","ETHUSD",1721180871341,2.85422,3503.6,3503.3,7.28]
["bitfinex","ETHUSD",1721180873420,2.85439,3503.4,3502.8,0.297781]
["bitfinex","ETHUSD",1721180873536,2.85439,3503.4,3502.9,0.9277781]
["bitfinex","ETHUSD",1721180875471,5.70848,3503.6,3502.9,0.9277781]
["bitfinex","ETHUSD",1721180875629,2.85438,3503.4,3502.9,0.9277781]
["bitfinex","ETHUSD",1721180875828,2.85438,3503.4,3503.0,0.04220744]
["bitfinex","ETHUSD",1721180877771,2.85438,3503.4,3502.7,3.0]
["bitfinex","ETHUSD",1721180877974,2.85438,3503.4,3503.1,0.042201]
["bitfinex","ETHUSD",1721180878140,2.85438,3503.4,3502.8,1.42073]
["bitfinex","ETHUSD",1721180878341,2.85438,3503.4,3503.2,0.04219295]
["bitfinex","ETHUSD",1721180878571,2.85438,3503.4,3502.7,3.0]
["bitfinex","ETHUSD",1721180879084,2.85438,3503.4,3502.8,0.04222515]
["bitfinex","ETHUSD",1721180880585,2.85438,3503.4,3502.8,1.07444767]
["bitfinex","ETHUSD",1721180880953,2.85448,3503.3,3502.8,0.04222515]
["bitfinex","ETHUSD",1721180881186,5.35317,3503.7,3502.8,0.04222515]
["bitfinex","ETHUSD",1721180881187,2.85469,3503.1,3502.8,0.04222515]
["bitfinex","ETHUSD",1721180881349,7.78717,3503.7,3502.6,7.28]
["bitfinex","ETHUSD",1721180881350,2.85437,3503.4,3502.6,7.28]
["bitfinex","ETHUSD",1721180881549,2.85437,3503.4,3502.9,0.0422171]
["bitfinex","ETHUSD",1721180881743,2.85437,3503.4,3503.0,0.04220905]
["bitfinex","ETHUSD",1721180881987,2.85437,3503.4,3502.6,7.28]
["bitfinex","ETHUSD",1721180882489,2.85445,3503.3,3502.7,0.04223321]
["bitfinex","ETHUSD",1721180883891,2.499,3503.7,3502.7,0.04223321]
["bitfinex","ETHUSD",1721180883892,2.85468,3503.1,3502.7,0.04223321]
["bitfinex","ETHUSD",1721180884092,2.85472,3503.0,3502.7,0.04223321]
["bitfinex","ETHUSD",1721180887002,2.19546443,3503.0,3502.7,0.04223321]
["bitfinex","ETHUSD",1721180887204,2.85479,3502.9,3502.7,0.04223321]
["bitfinex","ETHUSD",1721180887702,2.85485,3502.8,3502.7,0.04223321]
["bitfinex","ETHUSD",1721180888227,2.2614,3503.5,3502.1,3.0]
["bitfinex","ETHUSD",1721180888228,2.85474,3503.0,3502.1,3.0]
["bitfinex","ETHUSD",1721180888428,2.85477,3502.9,3502.1,3.55]
["bitfinex","ETHUSD",1721180888920,2.85477,3502.9,3502.2,0.04233945]
["bitfinex","ETHUSD",1721180892796,2.85475,3503.0,3502.2,0.04233945]
["bitfinex","ETHUSD",1721180893131,2.85475,3503.0,3502.3,1.08723394]
["bitfinex","ETHUSD",1721180893531,2.85475,3503.0,3502.4,0.04232334]
["bitfinex","ETHUSD",1721180893938,2.85477,3502.9,3502.4,0.04232334]
["bitfinex","ETHUSD",1721180894602,2.85477,3502.9,3502.1,3.55]
["bitfinex","ETHUSD",1721180894804,2.85477,3502.9,3502.5,0.04231528]
["bitfinex","ETHUSD",1721180895007,2.85461,3503.1,3502.2,1.538559]
["bitfinex","ETHUSD",1721180895500,2.85461,3503.1,3502.3,0.04233139]
["bitfinex","ETHUSD",1721180896277,2.85477,3502.9,3502.3,0.04233139]
["bitfinex","ETHUSD",1721180898542,2.85493,3502.8,3502.3,0.04233139]
["bitfinex","ETHUSD",1721180898765,2.85491,3502.8,3502.3,0.04233139]
["bitfinex","ETHUSD",1721180898984,2.85491,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1721180899127,2.85491,3502.8,3502.4,0.04245204]
["bitfinex","ETHUSD",1721180899326,2.85491,3502.8,3502.1,4.198]
["bitfinex","ETHUSD",1721180899553,2.85491,3502.8,3502.5,0.04244399]
["bitfinex","ETHUSD",1721180899773,2.85491,3502.8,3502.1,4.198]
["bitfinex","ETHUSD",1721180899956,2.85491,3502.8,3502.6,0.04243593]
["bitfinex","ETHUSD",1721180900269,2.85491,3502.8,3502.7,0.04242788]
["bitfinex","ETHUSD",1721180900431,2.85491,3502.8,3502.1,4.198]
["bitfinex","ETHUSD",1721180900632,2.85491,3502.8,3502.7,0.04242788]
["bitfinex","ETHUSD",1721180900865,2.85491,3502.8,3502.2,1.3178]
["bitfinex","ETHUSD",1721180901062,2.85491,3502.8,3502.7,0.04242788]
["bitfinex","ETHUSD",1721180901267,2.85491,3502.8,3502.2,1.3178]
["bitfinex","ETHUSD",1721180901426,2.85491,3502.8,3502.7,0.04242788]
["bitfinex","ETHUSD",1721180901631,2.85478,3502.9,3502.2,1.3178]
["bitfinex","ETHUSD",1721180901936,2.85478,3502.9,3502.7,0.04242788]
["bitfinex","ETHUSD",1721180902242,2.85454,3503.2,3502.8,0.04241983]
["bitfinex","ETHUSD",1721180902441,2.85454,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1721180902641,2.85454,3503.2,3502.9,0.04241177]
["bitfinex","ETHUSD",1721180902865,2.85454,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1721180903062,2.8547,3503.0,3502.4,1.020978]
["bitfinex","ETHUSD",1721180903233,2.85478,3502.9,3502.4,0.470978]
["bitfinex","ETHUSD",1721180904348,2.3187,3502.8,3502.4,0.470978]
["bitfinex","ETHUSD",1721180904765,5.17357,3502.8,3502.4,0.470978]
["bitfinex","ETHUSD",1721180905372,5.17357,3502.8,3501.4,7.28]
["bitfinex","ETHUSD",1721180905373,2.434,3502.7,3501.4,7.28]
["bitfinex","ETHUSD",1721180905584,2.85551,3502.0,3501.4,7.28]
["bitfinex","ETHUSD",1721180905888,2.85526,3502.4,3501.5,0.03695807]
["bitfinex","ETHUSD",1721180906050,2.8553,3502.3,3501.5,0.03695807]
["bitfinex","ETHUSD",1721180906472,2.85535,3502.2,3501.5,0.03695807]
["bitfinex","ETHUSD",1721180907177,2.85535,3502.2,3501.5,0.58695807]
["bitfinex","ETHUSD",1721180907377,6.008,3503.2,3501.5,0.58695807]
["bitfinex","ETHUSD",1721180907378,2.85557,3502.0,3501.5,0.03695807]
["bitfinex","ETHUSD",1721180907871,2.85551,3502.0,3501.5,0.03695807]
["bitfinex","ETHUSD",1721180908461,5.7111,3502.0,3501.5,0.03695807]
["bitfinex","ETHUSD",1721180908891,2.85544,3502.1,3501.5,0.03695807]
["bitfinex","ETHUSD",1721180909270,2.2662,3502.4,3501.5,0.03695807]
["bitfinex","ETHUSD",1721180909563,2.85545,3502.1,3501.6,0.73169581]
["bitfinex","ETHUSD",1721180909774,2.85545,3502.1,3501.5,0.58695807]
["bitfinex","ETHUSD",1721180909775,2.85545,3502.1,3501.5,0.03695807]
["bitfinex","ETHUSD",1721180909978,2.85545,3502.1,3501.7,0.03706719]
["bitfinex","ETHUSD",1721180910173,2.85545,3502.1,3501.6,0.03707525]
["bitfinex","ETHUSD",1721180910377,2.85545,3502.1,3501.8,0.03705914]
["bitfinex","ETHUSD",1721180910575,5.71066,3502.3,3501.7,0.03706719]
["bitfinex","ETHUSD",1721180910769,5.71066,3502.3,3501.5,0.55]
["bitfinex","ETHUSD",1721180910959,5.71066,3502.3,3501.8,0.03705914]
["bitfinex","ETHUSD",1721180911161,5.71066,3502.3,3501.5,1.3777557]
["bitfinex","ETHUSD",1721180911355,5.71066,3502.3,3501.9,0.03705108]
["bitfinex","ETHUSD",1721180911560,5.71066,3502.3,3501.5,1.3777557]
["bitfinex","ETHUSD",1721180911784,2.85533,3502.3,3502.0,0.03704302]
["bitfinex","ETHUSD",1721180911988,2.85533,3502.3,3501.5,1.3777557]
["bitfinex","ETHUSD",1721180912192,2.85533,3502.3,3502.1,0.03703496]
["bitfinex","ETHUSD",1721180912390,2.85533,3502.3,3501.6,1.03577557]
["bitfinex","ETHUSD",1721180912884,2.85533,3502.3,3501.7,0.03706719]
["bitfinex","ETHUSD",1721180913084,5.12138,3502.4,3501.7,0.03706719]
["bitfinex","ETHUSD",1721180913263,2.8554,3502.2,3501.5,0.55]
["bitfinex","ETHUSD",1721180913598,2.8554,3502.2,3501.8,0.03705914]
["bitfinex","ETHUSD",1721180913907,2.8554,3502.2,3501.9,0.03705108]
["bitfinex","ETHUSD",1721180914085,2.8554,3502.2,3501.5,1.5477557]
["bitfinex","ETHUSD",1721180914275,2.8554,3502.2,3502.0,0.03704302]
["bitfinex","ETHUSD",1721180914464,2.8554,3502.2,3501.5,1.5477557]
["bitfinex","ETHUSD",1721180914666,2.8554,3502.2,3502.1,0.03703496]
["bitfinex","ETHUSD",1721180914864,2.8554,3502.2,3501.5,0.55]
["bitfinex","ETHUSD",1721180915078,2.8554,3502.2,3502.1,0.03703496]
["bitfinex","ETHUSD",1721180915298,2.8554,3502.2,3501.5,0.55]
["bitfinex","ETHUSD",1721180915499,2.8554,3502.2,3502.1,0.03703496]
["bitfinex","ETHUSD",1721180915799,2.8554,3502.2,3501.5,0.55]
["bitfinex","ETHUSD",1721180916090,2.8554,3502.2,3501.5,1.5477557]
["bitfinex","ETHUSD",1721180916261,2.85543,3502.1,3501.6,0.03707525]
["bitfinex","ETHUSD",1721180916864,2.2662,3502.4,3501.6,0.03707525]
["bitfinex","ETHUSD",1721180917068,2.85551,3502.0,3501.6,0.03707525]
["bitfinex","ETHUSD",1721180917272,2.85551,3502.0,3501.4,7.28]
["bitfinex","ETHUSD",1721180917469,2.85572,3501.8,3501.7,0.03720208]
["bitfinex","ETHUSD",1721180917772,2.85577,3501.7,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180917968,2.85577,3501.7,3501.2,2.45831274]
["bitfinex","ETHUSD",1721180918374,5.16847,3501.7,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180918777,2.85584,3501.6,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180919384,2.85572,3501.8,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180920377,2.3127,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1721180920378,2.85559,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721180921097,2.85559,3501.9,3501.4,0.03725356]
["bitfinex","ETHUSD",1721180921303,2.8558,3501.7,3501.4,0.03725356]
["bitfinex","ETHUSD",1721180921502,2.8558,3501.7,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180921705,2.8558,3501.7,3501.5,0.0372455]
["bitfinex","ETHUSD",1721180922004,2.4198,3501.5,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180922177,5.71158,3501.7,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180922377,2.85583,3501.6,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180923170,2.85583,3501.6,3501.2,1.22031274]
["bitfinex","ETHUSD",1721180925503,2.85583,3501.6,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180925705,2.85605,3501.4,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180926023,2.85608,3501.3,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180926170,5.18138,3501.3,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180927403,2.85586,3501.6,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180927811,2.85586,3501.6,3501.3,0.03743027]
["bitfinex","ETHUSD",1721180928113,2.856,3501.4,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180928480,5.71176,3501.6,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180928679,5.1811,3501.7,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180928877,2.8558,3501.7,3501.3,0.81021489]
["bitfinex","ETHUSD",1721180929913,2.85554,3502.0,3501.3,0.81021489]
["bitfinex","ETHUSD",1721180930205,3.008,3502.8,3501.3,0.81021489]
["bitfinex","ETHUSD",1721180930206,2.85527,3502.3,3501.4,0.55]
["bitfinex","ETHUSD",1721180930404,2.85527,3502.3,3501.5,0.63639219]
["bitfinex","ETHUSD",1721180930582,2.85527,3502.3,3501.6,0.55]
["bitfinex","ETHUSD",1721180930990,2.85527,3502.3,3501.7,0.03739]
["bitfinex","ETHUSD",1721180932213,2.85535,3502.2,3501.7,0.03739]
["bitfinex","ETHUSD",1721180932404,2.85535,3502.2,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180932603,2.85535,3502.2,3501.8,0.03733053]
["bitfinex","ETHUSD",1721180932604,2.85552,3502.0,3501.8,0.03733053]
["bitfinex","ETHUSD",1721180932800,2.3253,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721180932999,5.1809,3501.9,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180933307,2.85568,3501.8,3501.3,0.03737404]
["bitfinex","ETHUSD",1721180933500,2.85568,3501.8,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180933703,2.85568,3501.8,3501.4,0.03736598]
["bitfinex","ETHUSD",1721180933897,2.85577,3501.7,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180934121,2.85583,3501.6,3501.5,0.03735792]
["bitfinex","ETHUSD",1721180934411,2.85583,3501.6,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180934412,2.85594,3501.5,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180935689,2.85594,3501.5,3501.3,0.03737404]
["bitfinex","ETHUSD",1721180935887,2.85594,3501.5,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180936087,2.85594,3501.5,3501.4,0.03736598]
["bitfinex","ETHUSD",1721180936287,2.85594,3501.5,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180936510,2.85594,3501.5,3501.4,0.03736598]
["bitfinex","ETHUSD",1721180936716,2.85594,3501.5,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180937044,2.85594,3501.5,3501.4,0.03736598]
["bitfinex","ETHUSD",1721180937357,2.856,3501.4,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180937492,0.571177,3501.5,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180937493,2.85608,3501.3,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180943330,5.29331,3501.4,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180943535,2.85608,3501.3,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180945820,5.71216,3501.3,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180946116,8.13096,3501.3,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180946618,8.944056,3501.3,3501.2,0.44755704]
["bitfinex","ETHUSD",1721180946818,2.85646,3500.9,3500.7,7.28]
["bitfinex","ETHUSD",1721180947128,2.85646,3500.9,3500.5,0.44780761]
["bitfinex","ETHUSD",1721180947936,2.85649,3500.8,3500.5,0.44780761]
["bitfinex","ETHUSD",1721180948439,2.85658,3500.7,3500.5,0.44780761]
["bitfinex","ETHUSD",1721180949305,2.85665,3500.6,3500.5,0.44780761]
["bitfinex","ETHUSD",1721180950818,2.85665,3500.6,3500.5,0.48425118]
["bitfinex","ETHUSD",1721180953715,5.7133,3500.6,3500.5,0.03644357]
["bitfinex","ETHUSD",1721180953916,5.7133,3500.6,3499.8,12.67820906]
["bitfinex","ETHUSD",1721180953917,2.85686,3500.4,3499.8,12.67820906]
["bitfinex","ETHUSD",1721180954122,2.28533619,3500.4,3499.8,0.74604137]
["bitfinex","ETHUSD",1721180954546,2.85691,3500.3,3499.8,0.74604137]
["bitfinex","ETHUSD",1721180956019,2.85701,3500.2,3499.8,0.74604137]
["bitfinex","ETHUSD",1721180958363,2.4703,3500.1,3499.8,0.74604137]
["bitfinex","ETHUSD",1721180958853,5.32741,3500.1,3499.8,0.44783231]
["bitfinex","ETHUSD",1721180960248,2.85682,3500.4,3499.8,0.44783231]
["bitfinex","ETHUSD",1721180960565,2.4206,3500.5,3499.8,0.44783231]
["bitfinex","ETHUSD",1721180960566,5.27734,3500.5,3499.8,0.44783231]
["bitfinex","ETHUSD",1721180961838,2.85681,3500.4,3499.8,0.44783231]
["bitfinex","ETHUSD",1721180962430,2.85696,3500.3,3499.8,0.44783231]
["bitfinex","ETHUSD",1721180963626,2.85698,3500.2,3499.8,0.44783231]
["bitfinex","ETHUSD",1721180963832,2.36977856,3500.2,3499.8,0.44783231]
["bitfinex","ETHUSD",1721180964265,0.62425886,3500.1,3499.8,0.44783231]
["bitfinex","ETHUSD",1721180964629,3.48132886,3500.1,3499.8,0.44783231]
["bitfinex","ETHUSD",1721180964834,2.2676,3500.0,3499.3,7.28]
["bitfinex","ETHUSD",1721180965062,2.2676,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1721180965845,2.2676,3500.0,3499.5,0.03670266]
["bitfinex","ETHUSD",1721180966363,2.2676,3500.0,3499.5,0.86815789]
["bitfinex","ETHUSD",1721180966953,5.12475,3500.0,3499.5,0.03670266]
["bitfinex","ETHUSD",1721180967135,5.12475,3500.0,3499.3,7.7278496]
["bitfinex","ETHUSD",1721180967335,5.12475,3500.0,3499.6,0.03669459]
["bitfinex","ETHUSD",1721180967562,5.12475,3500.0,3499.3,7.7278496]
["bitfinex","ETHUSD",1721180967767,5.12475,3500.0,3499.7,0.03668652]
["bitfinex","ETHUSD",1721180967936,5.12475,3500.0,3499.3,7.7278496]
["bitfinex","ETHUSD",1721180968262,5.12475,3500.0,3499.8,0.03667846]
["bitfinex","ETHUSD",1721180968580,5.12475,3500.0,3499.9,0.03667039]
["bitfinex","ETHUSD",1721180969085,5.12475,3500.0,3499.3,7.7278496]
["bitfinex","ETHUSD",1721180969673,5.12475,3500.0,3499.4,0.03671073]
["bitfinex","ETHUSD",1721180970967,2.85724,3499.9,3499.4,0.03671073]
["bitfinex","ETHUSD",1721180971190,5.16161,3500.3,3499.5,0.77645603]
["bitfinex","ETHUSD",1721180971369,2.85698,3500.2,3499.5,0.77645603]
["bitfinex","ETHUSD",1721180971565,2.85698,3500.2,3499.6,0.03673799]
["bitfinex","ETHUSD",1721180972569,2.3047,3500.3,3499.6,0.58673799]
["bitfinex","ETHUSD",1721180973770,2.85671,3500.6,3499.6,0.58673799]
["bitfinex","ETHUSD",1721180973977,2.3852,3500.7,3499.8,1.7]
["bitfinex","ETHUSD",1721180974274,2.85588,3501.6,3499.8,1.7]
["bitfinex","ETHUSD",1721180974275,2.3852,3501.0,3500.0,2.85713]
["bitfinex","ETHUSD",1721180974650,2.3852,3501.0,3500.1,0.58672177]
["bitfinex","ETHUSD",1721180974978,2.3852,3501.0,3500.2,0.62211518]
["bitfinex","ETHUSD",1721180975141,2.3852,3501.0,3500.3,0.55]
["bitfinex","ETHUSD",1721180975345,2.3852,3501.0,3500.3,0.58670564]
["bitfinex","ETHUSD",1721180976674,2.3852,3501.0,3500.3,0.03670564]
["bitfinex","ETHUSD",1721180977037,5.24159,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1721180977241,5.24159,3501.0,3500.2,1.04244371]
["bitfinex","ETHUSD",1721180977665,5.24159,3501.0,3500.2,2.74244371]
["bitfinex","ETHUSD",1721180978177,2.3852,3501.0,3500.2,2.74244371]
["bitfinex","ETHUSD",1721180978472,2.3852,3501.0,3500.3,0.55]
["bitfinex","ETHUSD",1721180978864,2.3852,3501.0,3500.4,0.03669758]
["bitfinex","ETHUSD",1721180979063,2.3852,3501.0,3500.4,0.65163934]
["bitfinex","ETHUSD",1721180983052,4.34985577,3501.9,3500.4,0.65163934]
["bitfinex","ETHUSD",1721180983053,2.3796,3501.7,3500.7,5.08386]
["bitfinex","ETHUSD",1721180983257,2.3796,3502.1,3500.9,2.85636]
["bitfinex","ETHUSD",1721180983456,2.3796,3502.1,3501.5,1.7]
["bitfinex","ETHUSD",1721180983714,2.4825,3502.5,3501.5,4.55591]
["bitfinex","ETHUSD",1721180983893,2.4825,3502.5,3501.6,0.58641437]
["bitfinex","ETHUSD",1721180984121,2.4825,3503.0,3501.9,1.7]
["bitfinex","ETHUSD",1721180984257,5.33724,3503.0,3502.0,1.015]
["bitfinex","ETHUSD",1721180984582,1.015,3502.9,3502.1,0.03626201]
["bitfinex","ETHUSD",1721180984882,2.85491,3502.8,3501.9,0.55]
["bitfinex","ETHUSD",1721180985056,2.85491,3502.8,3501.8,1.015]
["bitfinex","ETHUSD",1721180985257,2.4825,3502.4,3501.9,0.03616602]
["bitfinex","ETHUSD",1721180985664,2.4825,3502.4,3501.7,7.28]
["bitfinex","ETHUSD",1721180986256,2.4825,3502.4,3501.8,0.03617408]
["bitfinex","ETHUSD",1721180986787,2.85559,3501.9,3501.8,0.03617408]
["bitfinex","ETHUSD",1721180986961,2.85575,3501.8,3501.0,7.28]
["bitfinex","ETHUSD",1721180987385,2.4825,3501.9,3501.1,0.03489026]
["bitfinex","ETHUSD",1721180987554,5.33811,3501.9,3501.1,0.03489026]
["bitfinex","ETHUSD",1721180987759,2.85567,3501.8,3501.1,0.03489026]
["bitfinex","ETHUSD",1721180987961,2.85578,3501.7,3501.1,0.03489026]
["bitfinex","ETHUSD",1721180988560,2.85584,3501.6,3501.1,0.03489026]
["bitfinex","ETHUSD",1721180988757,5.71232,3501.2,3501.1,0.03489026]
["bitfinex","ETHUSD",1721180988961,5.71232,3501.2,3500.4,7.28]
["bitfinex","ETHUSD",1721180988962,2.85664,3500.7,3500.4,7.28]
["bitfinex","ETHUSD",1721180989187,2.85644,3500.9,3499.8,22.36]
["bitfinex","ETHUSD",1721180989387,2.85625,3501.1,3499.9,4.5572]
["bitfinex","ETHUSD",1721180989388,2.85629,3501.1,3499.9,4.5572]
["bitfinex","ETHUSD",1721180989670,2.8561,3501.3,3499.9,4.85511807]
["bitfinex","ETHUSD",1721180989671,2.85634,3501.0,3499.9,4.85511807]
["bitfinex","ETHUSD",1721180989988,2.4707,3501.5,3500.0,2.72151181]
["bitfinex","ETHUSD",1721180990185,2.85666,3500.6,3499.9,1.99791807]
["bitfinex","ETHUSD",1721180990391,2.85666,3500.6,3499.9,1.7]
["bitfinex","ETHUSD",1721180991369,2.85666,3500.6,3499.8,7.28]
["bitfinex","ETHUSD",1721180992197,2.85666,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1721180994293,2.85649,3500.8,3499.9,0.55]
["bitfinex","ETHUSD",1721180994294,2.85673,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1721180994779,2.85681,3500.4,3499.8,7.28]
["bitfinex","ETHUSD",1721180995816,2.85681,3500.4,3499.9,0.03284265]
["bitfinex","ETHUSD",1721180997892,2.4707,3500.7,3499.9,0.03284265]
["bitfinex","ETHUSD",1721180998122,2.85699,3500.2,3499.9,0.03284265]
["bitfinex","ETHUSD",1721180999850,0.24707,3500.6,3499.9,0.03284265]
["bitfinex","ETHUSD",1721180999991,2.85714,3500.0,3499.9,0.03284265]
["bitfinex","ETHUSD",1721181000193,2.85714,3500.0,3499.3,20.1078496]
["bitfinex","ETHUSD",1721181000394,2.85714,3500.0,3499.9,0.0328523]
["bitfinex","ETHUSD",1721181000594,2.85714,3500.0,3499.3,20.1078496]
["bitfinex","ETHUSD",1721181000821,2.85714,3500.0,3499.9,0.03306763]
["bitfinex","ETHUSD",1721181001042,2.85727,3499.9,3499.3,20.1078496]
["bitfinex","ETHUSD",1721181002237,2.85708,3500.1,3499.3,20.1078496]
["bitfinex","ETHUSD",1721181002923,2.85723,3499.9,3499.3,7.7278496]
["bitfinex","ETHUSD",1721181004227,5.13883,3499.9,3499.3,7.7278496]
["bitfinex","ETHUSD",1721181005823,5.13883,3499.9,3499.3,8.97063456]
["bitfinex","ETHUSD",1721181007019,5.13883,3499.9,3499.3,7.7278496]
["bitfinex","ETHUSD",1721181007218,2.85739,3499.7,3499.3,7.7278496]
["bitfinex","ETHUSD",1721181007443,2.85753,3499.6,3499.3,0.4478496]
["bitfinex","ETHUSD",1721181008440,5.85627,3501.1,3499.3,0.4478496]
["bitfinex","ETHUSD",1721181008441,5.23013,3500.5,3499.3,0.4478496]
["bitfinex","ETHUSD",1721181008733,5.22972,3501.0,3499.7,1.7]
["bitfinex","ETHUSD",1721181008934,2.85657,3500.7,3499.8,0.55]
["bitfinex","ETHUSD",1721181009108,5.22972,3501.0,3499.8,0.55]
["bitfinex","ETHUSD",1721181009109,2.85644,3500.9,3499.8,0.55]
["bitfinex","ETHUSD",1721181009523,2.85652,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1721181009709,2.85652,3500.8,3499.9,0.810738]
["bitfinex","ETHUSD",1721181009910,2.85657,3500.7,3500.0,0.55]
["bitfinex","ETHUSD",1721181010123,2.85668,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1721181010335,2.85668,3500.6,3499.7,7.28]
["bitfinex","ETHUSD",1721181010336,5.35567,3500.2,3499.7,7.28]
["bitfinex","ETHUSD",1721181010536,2.85682,3500.4,3499.7,7.28]
["bitfinex","ETHUSD",1721181010829,2.85682,3500.4,3499.8,0.03308534]
["bitfinex","ETHUSD",1721181011707,2.85698,3500.2,3499.8,0.03308534]
["bitfinex","ETHUSD",1721181011935,2.85717,3500.0,3499.8,0.03308534]
["bitfinex","ETHUSD",1721181012137,2.85722,3499.9,3499.8,0.03308534]
["bitfinex","ETHUSD",1721181012336,2.85722,3499.9,3499.3,0.4478496]
["bitfinex","ETHUSD",1721181012337,2.85763,3499.4,3499.3,0.4478496]
["bitfinex","ETHUSD",1721181012631,2.4002,3499.8,3498.3,0.29822265]
["bitfinex","ETHUSD",1721181012632,2.85802,3499.0,3498.3,0.29822265]
["bitfinex","ETHUSD",1721181012837,2.85787,3499.1,3497.7,4.55899]
["bitfinex","ETHUSD",1721181013004,2.85751,3499.6,3498.5,1.7]
["bitfinex","ETHUSD",1721181013005,2.85749,3499.6,3498.5,1.7]
["bitfinex","ETHUSD",1721181013202,2.85755,3499.5,3498.5,1.7]
["bitfinex","ETHUSD",1721181013402,2.85755,3499.5,3498.6,0.17]
["bitfinex","ETHUSD",1721181014320,2.85763,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1721181014518,2.8578,3499.2,3498.5,1.7]
["bitfinex","ETHUSD",1721181014938,2.8579,3499.1,3498.2,3.0]
["bitfinex","ETHUSD",1721181015107,2.8579,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1721181015310,2.8579,3499.1,3498.2,3.55]
["bitfinex","ETHUSD",1721181015613,2.85765,3499.4,3498.3,1.1842579]
["bitfinex","ETHUSD",1721181015802,2.85765,3499.4,3498.4,0.55]
["bitfinex","ETHUSD",1721181016005,8.10272,3498.2,3498.1,0.44801903]
["bitfinex","ETHUSD",1721181016224,8.10272,3498.2,3497.3,0.29824551]
["bitfinex","ETHUSD",1721181016225,2.3855,3498.2,3497.3,0.29824551]
["bitfinex","ETHUSD",1721181016424,2.3855,3498.2,3496.8,1.7]
["bitfinex","ETHUSD",1721181016625,5.24411,3498.2,3496.8,4.55973]
["bitfinex","ETHUSD",1721181016810,2.85869,3498.1,3496.8,1.7]
["bitfinex","ETHUSD",1721181017011,5.7177,3497.9,3496.3,1.7]
["bitfinex","ETHUSD",1721181017212,6.52802,3497.9,3496.1,7.57818134]
["bitfinex","ETHUSD",1721181017411,6.52802,3497.9,3496.4,1.7]
["bitfinex","ETHUSD",1721181018510,6.52802,3497.9,3496.2,2.8602]
["bitfinex","ETHUSD",1721181019025,6.52802,3497.9,3497.8,9.31143753]
["bitfinex","ETHUSD",1721181019343,6.52802,3497.9,3497.8,9.34100233]
["bitfinex","ETHUSD",1721181019914,3.66917,3497.9,3497.8,9.34100233]
["bitfinex","ETHUSD",1721181020222,3.66917,3497.9,3497.8,9.31143753]
["bitfinex","ETHUSD",1721181020423,3.66917,3497.9,3497.8,9.34104513]
["bitfinex","ETHUSD",1721181020424,6.52802,3497.9,3497.8,9.34104513]
["bitfinex","ETHUSD",1721181020727,3.66917,3497.9,3497.8,9.34104513]
["bitfinex","ETHUSD",1721181020905,2.85885,3497.9,3497.8,9.34104513]
["bitfinex","ETHUSD",1721181021111,5.7177,3497.9,3497.8,9.34104513]
["bitfinex","ETHUSD",1721181023119,8.57655,3497.9,3497.8,9.34104513]
["bitfinex","ETHUSD",1721181023427,5.7177,3497.9,3497.8,9.34104513]
["bitfinex","ETHUSD",1721181023609,8.57655,3497.9,3497.8,9.34104513]
["bitfinex","ETHUSD",1721181023845,9.973555,3497.9,3497.8,9.31143753]
["bitfinex","ETHUSD",1721181024251,9.973555,3497.9,3497.8,9.34107412]
["bitfinex","ETHUSD",1721181024466,12.461555,3497.9,3497.8,9.34107412]
["bitfinex","ETHUSD",1721181024707,18.328405,3497.9,3497.8,9.34107412]
["bitfinex","ETHUSD",1721181024849,21.328405,3497.9,3497.8,9.34107412]
["bitfinex","ETHUSD",1721181025907,24.737255,3497.9,3497.8,2.19372412]
["bitfinex","ETHUSD",1721181026057,24.737255,3497.9,3497.8,4.12e-06]
["bitfinex","ETHUSD",1721181026058,21.878405,3497.9,3497.8,4.12e-06]
["bitfinex","ETHUSD",1721181026402,2.86023,3496.3,3495.6,7.3751465]
["bitfinex","ETHUSD",1721181026567,2.86023,3496.3,3495.7,0.96024465]
["bitfinex","ETHUSD",1721181026772,2.86023,3496.3,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181027896,2.86023,3496.3,3495.6,0.54356044]
["bitfinex","ETHUSD",1721181028271,2.86026,3496.2,3495.6,0.54356044]
["bitfinex","ETHUSD",1721181028587,2.86026,3496.2,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181030892,2.86033,3496.1,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181031312,2.86041,3496.0,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181031454,2.86034,3496.1,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181031660,2.86023,3496.3,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181031897,2.86042,3496.0,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181032675,2.86051,3495.9,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181033531,0.523262,3496.8,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181033532,2.2671,3496.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181033702,2.86065,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181036114,5.7213,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181041011,5.7213,3495.7,3495.6,0.16136728]
["bitfinex","ETHUSD",1721181041600,5.7213,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181046986,2.86065,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181047571,5.12759,3495.9,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181047810,2.86049,3495.9,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181048114,9.6914362,3496.6,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181048115,0.8234362,3496.6,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181048329,0.523262,3496.8,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181048619,5.30409,3496.9,3495.7,0.61671128]
["bitfinex","ETHUSD",1721181048770,2.85953,3497.1,3495.8,2.86056]
["bitfinex","ETHUSD",1721181049111,2.8594,3497.3,3495.9,38.41048]
["bitfinex","ETHUSD",1721181049269,2.85934,3497.3,3496.1,2.86028]
["bitfinex","ETHUSD",1721181049472,2.85934,3497.3,3496.2,2.91736562]
["bitfinex","ETHUSD",1721181049817,2.85934,3497.3,3496.3,0.55]
["bitfinex","ETHUSD",1721181049985,2.85923,3497.5,3496.3,0.55]
["bitfinex","ETHUSD",1721181050317,2.85918,3497.5,3496.3,3.47667586]
["bitfinex","ETHUSD",1721181050470,2.85927,3497.4,3496.3,0.61652586]
["bitfinex","ETHUSD",1721181050819,2.85927,3497.4,3496.4,0.92544915]
["bitfinex","ETHUSD",1721181051124,2.85915,3497.6,3496.5,0.55]
["bitfinex","ETHUSD",1721181051268,2.85915,3497.6,3496.5,0.61642701]
["bitfinex","ETHUSD",1721181052233,2.85903,3497.7,3496.5,0.61642701]
["bitfinex","ETHUSD",1721181052745,2.85912,3497.6,3496.5,0.61642701]
["bitfinex","ETHUSD",1721181052871,2.85912,3497.6,3496.6,0.61019562]
["bitfinex","ETHUSD",1721181053073,2.85899,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1721181053371,2.85854,3498.3,3496.8,1.7]
["bitfinex","ETHUSD",1721181053578,2.3581,3498.4,3496.9,0.55]
["bitfinex","ETHUSD",1721181053878,0.23581,3498.4,3497.2,1.7]
["bitfinex","ETHUSD",1721181054089,3.09426,3498.4,3497.3,0.55]
["bitfinex","ETHUSD",1721181054303,3.09426,3498.4,3497.4,0.05717806]
["bitfinex","ETHUSD",1721181054482,3.09426,3498.4,3497.5,0.55]
["bitfinex","ETHUSD",1721181054692,3.09426,3498.4,3497.5,0.61598753]
["bitfinex","ETHUSD",1721181054978,2.85814,3498.8,3497.5,1.86724509]
["bitfinex","ETHUSD",1721181055280,2.85829,3498.6,3497.5,1.86724509]
["bitfinex","ETHUSD",1721181055987,2.85867,3498.2,3497.5,0.06598753]
["bitfinex","ETHUSD",1721181056174,2.8587,3498.1,3497.2,7.28]
["bitfinex","ETHUSD",1721181056380,2.85894,3497.8,3497.3,0.06600579]
["bitfinex","ETHUSD",1721181056574,0.535084,3497.7,3497.3,0.06600579]
["bitfinex","ETHUSD",1721181056786,0.535084,3497.7,3497.4,0.06599666]
["bitfinex","ETHUSD",1721181056990,0.535084,3497.7,3496.8,7.28]
["bitfinex","ETHUSD",1721181057223,0.535084,3497.7,3496.9,0.06604233]
["bitfinex","ETHUSD",1721181057521,2.85896,3497.8,3496.9,0.06604233]
["bitfinex","ETHUSD",1721181057691,2.85916,3497.6,3496.9,0.06604233]
["bitfinex","ETHUSD",1721181060634,2.85919,3497.5,3496.9,0.06604233]
["bitfinex","ETHUSD",1721181061146,0.535084,3497.7,3496.9,0.06604233]
["bitfinex","ETHUSD",1721181061307,2.85898,3497.8,3496.9,0.06604233]
["bitfinex","ETHUSD",1721181061626,2.85911,3497.6,3496.9,0.06604233]
["bitfinex","ETHUSD",1721181062201,2.85894,3497.8,3496.9,0.06604233]
["bitfinex","ETHUSD",1721181062402,2.85894,3497.8,3497.0,0.55]
["bitfinex","ETHUSD",1721181062688,2.3057,3498.5,3497.1,0.06602406]
["bitfinex","ETHUSD",1721181062888,2.3057,3498.5,3497.2,0.55]
["bitfinex","ETHUSD",1721181062889,2.85858,3498.3,3497.2,0.55]
["bitfinex","ETHUSD",1721181063111,2.85862,3498.2,3497.2,0.61601493]
["bitfinex","ETHUSD",1721181064404,2.8587,3498.1,3497.2,0.61601493]
["bitfinex","ETHUSD",1721181064609,2.85877,3498.0,3497.2,0.06601493]
["bitfinex","ETHUSD",1721181064817,2.85877,3498.0,3496.8,7.28]
["bitfinex","ETHUSD",1721181064818,2.85894,3497.8,3496.8,7.28]
["bitfinex","ETHUSD",1721181065129,2.85902,3497.7,3497.3,0.0658528]
["bitfinex","ETHUSD",1721181065355,2.85902,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1721181065503,2.85902,3497.7,3497.4,0.06584367]
["bitfinex","ETHUSD",1721181065709,3.4593867,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1721181065909,3.4593867,3497.7,3497.5,0.06583454]
["bitfinex","ETHUSD",1721181066107,3.4593867,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1721181066356,3.4593867,3497.7,3497.6,0.06582219]
["bitfinex","ETHUSD",1721181066590,3.4593867,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1721181066724,2.8591,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721181067047,2.8591,3497.6,3497.0,0.06589792]
["bitfinex","ETHUSD",1721181067246,2.8591,3497.6,3497.1,0.55]
["bitfinex","ETHUSD",1721181067749,2.8591,3497.6,3497.2,0.06587965]
["bitfinex","ETHUSD",1721181067960,2.85871,3498.1,3497.2,0.06587965]
["bitfinex","ETHUSD",1721181068139,2.85855,3498.3,3497.3,0.55]
["bitfinex","ETHUSD",1721181068309,2.3057,3498.5,3497.3,0.55]
["bitfinex","ETHUSD",1721181068512,2.85828,3498.6,3497.4,1.76586622]
["bitfinex","ETHUSD",1721181068750,2.85828,3498.6,3497.5,1.53384962]
["bitfinex","ETHUSD",1721181068935,2.85817,3498.8,3497.5,1.53384962]
["bitfinex","ETHUSD",1721181069251,2.85817,3498.8,3497.6,0.06582702]
["bitfinex","ETHUSD",1721181069460,2.85834,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1721181069761,2.85812,3498.8,3497.7,0.55]
["bitfinex","ETHUSD",1721181069967,2.85837,3498.5,3497.8,0.06580875]
["bitfinex","ETHUSD",1721181070248,2.85859,3498.3,3497.8,0.06580875]
["bitfinex","ETHUSD",1721181070408,2.85863,3498.2,3497.8,0.06580875]
["bitfinex","ETHUSD",1721181070608,2.85863,3498.2,3497.1,2.8595]
["bitfinex","ETHUSD",1721181070609,2.85863,3498.2,3497.2,3.0]
["bitfinex","ETHUSD",1721181070910,2.85839,3498.5,3497.3,0.61580289]
["bitfinex","ETHUSD",1721181071114,2.85861,3498.2,3497.3,0.61580289]
["bitfinex","ETHUSD",1721181073346,2.85877,3498.0,3497.3,0.61580289]
["bitfinex","ETHUSD",1721181073941,2.85861,3498.2,3497.3,0.61580289]
["bitfinex","ETHUSD",1721181074163,3.4090802,3498.4,3497.3,0.61580289]
["bitfinex","ETHUSD",1721181074319,2.85853,3498.3,3497.3,0.61580289]
["bitfinex","ETHUSD",1721181074718,5.2204,3498.6,3497.3,0.61580289]
["bitfinex","ETHUSD",1721181074719,2.85836,3498.6,3497.4,2.85925]
["bitfinex","ETHUSD",1721181074955,2.85836,3498.6,3497.5,0.89750529]
["bitfinex","ETHUSD",1721181075125,2.85836,3498.6,3497.5,0.96320618]
["bitfinex","ETHUSD",1721181075535,0.285812,3498.7,3497.5,0.96320618]
["bitfinex","ETHUSD",1721181075536,0.285812,3498.7,3497.5,38.82238618]
["bitfinex","ETHUSD",1721181076125,3.144012,3498.7,3497.5,38.82238618]
["bitfinex","ETHUSD",1721181076318,3.144012,3498.7,3497.6,2.2273]
["bitfinex","ETHUSD",1721181076563,3.144012,3498.7,3497.7,3.46736562]
["bitfinex","ETHUSD",1721181076749,3.144012,3498.7,3497.7,3.53304824]
["bitfinex","ETHUSD",1721181077251,2.85831,3498.6,3497.7,3.53304824]
["bitfinex","ETHUSD",1721181077456,2.85831,3498.6,3497.7,0.61568262]
["bitfinex","ETHUSD",1721181078296,3.144012,3498.7,3497.7,0.61568262]
["bitfinex","ETHUSD",1721181078552,2.85813,3498.8,3497.7,0.61568262]
["bitfinex","ETHUSD",1721181079366,2.85813,3498.8,3497.8,0.05717165]
["bitfinex","ETHUSD",1721181079572,2.85813,3498.8,3497.9,0.55]
["bitfinex","ETHUSD",1721181079743,3.66724,3498.8,3497.9,0.06561606]
["bitfinex","ETHUSD",1721181080059,2.85821,3498.7,3497.7,0.55]
["bitfinex","ETHUSD",1721181080269,2.85821,3498.7,3498.0,0.0656021]
["bitfinex","ETHUSD",1721181080438,2.85821,3498.7,3497.7,0.55]
["bitfinex","ETHUSD",1721181080759,2.85821,3498.7,3498.1,0.06559297]
["bitfinex","ETHUSD",1721181080972,0.652545,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1721181081269,2.85821,3498.7,3497.7,0.55]
["bitfinex","ETHUSD",1721181081426,2.85821,3498.7,3497.8,0.06561875]
["bitfinex","ETHUSD",1721181081626,2.85821,3498.7,3497.9,0.55]
["bitfinex","ETHUSD",1721181082054,2.85821,3498.7,3498.0,0.06560049]
["bitfinex","ETHUSD",1721181082574,2.85799,3499.0,3498.0,0.06560049]
["bitfinex","ETHUSD",1721181082787,2.375,3499.1,3498.1,0.55]
["bitfinex","ETHUSD",1721181082928,3.38125,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1721181083275,3.38125,3499.0,3498.2,0.06558223]
["bitfinex","ETHUSD",1721181083867,0.52328,3499.0,3498.2,0.06558223]
["bitfinex","ETHUSD",1721181084272,3.38125,3499.0,3498.2,0.06558223]
["bitfinex","ETHUSD",1721181084570,2.85796,3499.0,3498.2,0.06558223]
["bitfinex","ETHUSD",1721181085048,2.375,3499.1,3498.2,0.06558223]
["bitfinex","ETHUSD",1721181085477,5.23293,3499.1,3498.2,0.06558223]
["bitfinex","ETHUSD",1721181085844,2.85761,3499.5,3498.4,2.2273]
["bitfinex","ETHUSD",1721181086038,0.820571,3499.5,3498.6,1.7]
["bitfinex","ETHUSD",1721181086664,0.820571,3499.5,3498.7,0.06544]
["bitfinex","ETHUSD",1721181087179,2.4907,3500.1,3498.7,2.92356]
["bitfinex","ETHUSD",1721181087180,2.8572,3500.0,3498.7,2.92356]
["bitfinex","ETHUSD",1721181087338,2.4907,3500.6,3499.0,1.7]
["bitfinex","ETHUSD",1721181087533,2.4907,3500.6,3499.3,2.85769]
["bitfinex","ETHUSD",1721181087753,3.391528,3500.5,3499.3,2.85769]
["bitfinex","ETHUSD",1721181087966,3.391528,3500.5,3499.4,0.61537613]
["bitfinex","ETHUSD",1721181087967,0.534728,3500.5,3499.4,0.61537613]
["bitfinex","ETHUSD",1721181088290,0.534728,3500.5,3499.4,0.06537613]
["bitfinex","ETHUSD",1721181088291,2.85733,3499.8,3499.4,0.06537613]
["bitfinex","ETHUSD",1721181088437,2.85753,3499.6,3499.4,0.06537613]
["bitfinex","ETHUSD",1721181088748,2.85748,3499.6,3498.7,7.28]
["bitfinex","ETHUSD",1721181088939,2.85779,3499.2,3498.7,7.28]
["bitfinex","ETHUSD",1721181089137,2.8579,3499.1,3498.8,0.06543087]
["bitfinex","ETHUSD",1721181089339,0.571569,3499.0,3498.8,0.06543087]
["bitfinex","ETHUSD",1721181089536,3.429539,3499.0,3498.7,7.28]
["bitfinex","ETHUSD",1721181089972,3.429539,3499.0,3498.8,0.06543087]
["bitfinex","ETHUSD",1721181090335,3.429539,3499.0,3498.7,7.28]
["bitfinex","ETHUSD",1721181090532,2.992569,3499.0,3497.9,7.28]
["bitfinex","ETHUSD",1721181090755,2.85829,3498.6,3497.6,7.28]
["bitfinex","ETHUSD",1721181090976,2.85853,3498.3,3497.6,7.28]
["bitfinex","ETHUSD",1721181091142,2.85853,3498.3,3497.3,9.5073]
["bitfinex","ETHUSD",1721181091346,2.85853,3498.3,3497.3,7.28]
["bitfinex","ETHUSD",1721181092088,2.85861,3498.2,3497.3,7.28]
["bitfinex","ETHUSD",1721181092774,3.144551,3498.1,3497.3,7.28]
["bitfinex","ETHUSD",1721181092932,3.144551,3498.1,3497.0,7.28]
["bitfinex","ETHUSD",1721181092933,0.285861,3498.1,3497.0,7.28]
["bitfinex","ETHUSD",1721181093139,2.85902,3497.7,3497.0,7.28]
["bitfinex","ETHUSD",1721181093670,2.85883,3498.0,3497.0,7.28]
["bitfinex","ETHUSD",1721181093884,2.85894,3497.8,3497.0,7.28]
["bitfinex","ETHUSD",1721181094097,2.85894,3497.8,3497.0,9.416]
["bitfinex","ETHUSD",1721181094272,2.85903,3497.7,3497.0,7.28]
["bitfinex","ETHUSD",1721181094773,2.85886,3497.9,3497.0,7.28]
["bitfinex","ETHUSD",1721181094977,2.85894,3497.8,3497.0,7.28]
["bitfinex","ETHUSD",1721181095188,3.144561,3498.1,3497.0,7.28]
["bitfinex","ETHUSD",1721181095189,2.85903,3497.7,3497.0,7.28]
["bitfinex","ETHUSD",1721181096855,2.8589,3497.9,3497.0,7.28]
["bitfinex","ETHUSD",1721181097264,3.4127931,3498.0,3497.0,7.28]
["bitfinex","ETHUSD",1721181097471,2.85902,3497.7,3497.0,7.28]
["bitfinex","ETHUSD",1721181098189,2.85902,3497.7,3496.7,11.98]
["bitfinex","ETHUSD",1721181098366,2.85902,3497.7,3496.8,0.55]
["bitfinex","ETHUSD",1721181098872,2.85902,3497.7,3496.8,0.640999]
["bitfinex","ETHUSD",1721181099079,2.85902,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1721181099246,2.85919,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1721181099445,2.85919,3497.5,3496.5,3.0]
["bitfinex","ETHUSD",1721181099645,2.85919,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1721181100178,2.85932,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1721181100340,2.85941,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1721181100542,2.85947,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1721181100979,2.85947,3497.2,3496.7,0.0657353]
["bitfinex","ETHUSD",1721181101178,2.85962,3497.0,3496.7,0.0657353]
["bitfinex","ETHUSD",1721181101359,2.85959,3497.0,3496.7,0.0657353]
["bitfinex","ETHUSD",1721181101678,2.85959,3497.0,3496.8,0.06572616]
["bitfinex","ETHUSD",1721181102044,2.85959,3497.0,3496.5,3.0]
["bitfinex","ETHUSD",1721181102239,2.85959,3497.0,3496.9,0.06571703]
["bitfinex","ETHUSD",1721181102444,2.85959,3497.0,3496.5,3.0]
["bitfinex","ETHUSD",1721181102778,2.85959,3497.0,3496.9,0.06571703]
["bitfinex","ETHUSD",1721181102978,2.85959,3497.0,3496.5,3.0]
["bitfinex","ETHUSD",1721181103481,2.85959,3497.0,3496.6,0.06574444]
["bitfinex","ETHUSD",1721181103847,2.85968,3496.9,3496.6,0.06574444]
["bitfinex","ETHUSD",1721181104284,2.85968,3496.9,3496.4,7.28]
["bitfinex","ETHUSD",1721181104459,2.85968,3496.9,3496.7,0.0657353]
["bitfinex","ETHUSD",1721181104756,2.85968,3496.9,3496.4,7.28]
["bitfinex","ETHUSD",1721181104964,2.85968,3496.9,3496.8,0.06572616]
["bitfinex","ETHUSD",1721181105172,2.85978,3496.8,3496.4,7.28]
["bitfinex","ETHUSD",1721181105347,2.85978,3496.8,3496.0,3.0]
["bitfinex","ETHUSD",1721181105348,2.85985,3496.7,3496.1,7.28]
["bitfinex","ETHUSD",1721181105540,2.85985,3496.7,3496.2,3.0]
["bitfinex","ETHUSD",1721181106646,2.85985,3496.7,3496.1,7.28]
["bitfinex","ETHUSD",1721181107070,2.86001,3496.5,3496.1,7.28]
["bitfinex","ETHUSD",1721181108362,2.86009,3496.4,3496.1,7.28]
["bitfinex","ETHUSD",1721181108558,2.85986,3496.7,3496.1,7.28]
["bitfinex","ETHUSD",1721181108764,2.86008,3496.4,3496.1,7.28]
["bitfinex","ETHUSD",1721181109964,2.86008,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1721181110152,2.86008,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1721181110473,2.86036,3496.1,3495.6,7.3751465]
["bitfinex","ETHUSD",1721181111856,2.3883,3496.0,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181112057,2.86049,3495.9,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181112976,5.7213,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181113296,3.67161,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181114668,2.86065,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181116997,2.3883,3496.0,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181117198,5.29558,3497.1,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181117199,2.4625,3496.4,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181117358,2.86024,3496.3,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181117563,5.32264,3496.4,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181117796,2.86026,3496.2,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181118099,5.7199,3496.6,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181118258,2.85993,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1721181118793,2.86001,3496.5,3495.9,0.06635447]
["bitfinex","ETHUSD",1721181118996,3.678254,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1721181119366,3.678254,3496.5,3496.1,0.06633619]
["bitfinex","ETHUSD",1721181119780,2.86019,3496.3,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181120178,2.86019,3496.3,3495.7,0.61637275]
["bitfinex","ETHUSD",1721181120380,0.818244,3496.5,3495.7,0.61637275]
["bitfinex","ETHUSD",1721181120381,3.678294,3496.5,3495.7,0.61637275]
["bitfinex","ETHUSD",1721181120583,3.678304,3496.5,3495.7,0.61637275]
["bitfinex","ETHUSD",1721181121090,2.8601,3496.4,3495.7,0.61637275]
["bitfinex","ETHUSD",1721181121470,2.86021,3496.3,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181121727,2.86045,3496.0,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181122008,2.86041,3496.0,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181122406,2.86035,3496.1,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181122708,2.86041,3496.0,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181123174,2.86025,3496.2,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181123371,3.5139504,3496.4,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181123571,2.86018,3496.3,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181125325,2.8601,3496.4,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181125485,2.85998,3496.6,3495.7,0.06637275]
["bitfinex","ETHUSD",1721181125690,2.4625,3496.8,3495.7,1.76637275]
["bitfinex","ETHUSD",1721181125895,2.4625,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1721181125896,2.85984,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1721181126212,2.86009,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1721181126416,2.86009,3496.4,3495.9,0.06634318]
["bitfinex","ETHUSD",1721181127778,2.86017,3496.3,3495.9,0.06634318]
["bitfinex","ETHUSD",1721181128311,2.8603,3496.2,3495.9,0.06634318]
["bitfinex","ETHUSD",1721181128510,2.86041,3496.0,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181128709,2.85989,3496.7,3496.0,0.06633404]
["bitfinex","ETHUSD",1721181128710,2.86009,3496.4,3496.0,0.06633404]
["bitfinex","ETHUSD",1721181128908,2.85989,3496.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181128909,2.86032,3496.2,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181129122,2.3453,3496.1,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181129330,2.86065,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181129539,5.7213,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181129890,8.0666,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181131015,10.92725,3495.7,3495.6,0.15931739]
["bitfinex","ETHUSD",1721181131327,12.306027,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181133101,15.306027,3495.7,3495.6,0.0951465]
["bitfinex","ETHUSD",1721181133397,7.239427,3495.7,3493.9,4.2800065]
["bitfinex","ETHUSD",1721181133624,2.86177,3494.4,3493.5,2.14860552]
["bitfinex","ETHUSD",1721181133933,2.86177,3494.4,3493.5,5.06597114]
["bitfinex","ETHUSD",1721181134143,2.86177,3494.4,3493.6,0.06449731]
["bitfinex","ETHUSD",1721181134309,2.86191,3494.2,3493.6,0.06449731]
["bitfinex","ETHUSD",1721181135111,2.86191,3494.2,3493.2,3.9273]
["bitfinex","ETHUSD",1721181135357,2.86198,3494.1,3493.7,0.06448816]
["bitfinex","ETHUSD",1721181135627,2.86198,3494.1,3493.3,3.0]
["bitfinex","ETHUSD",1721181135827,2.86198,3494.1,3493.8,0.06447901]
["bitfinex","ETHUSD",1721181136029,2.86198,3494.1,3493.3,3.0]
["bitfinex","ETHUSD",1721181136211,2.86204,3494.0,3493.9,0.06446985]
["bitfinex","ETHUSD",1721181136412,2.86192,3494.2,3493.0,4.72866842]
["bitfinex","ETHUSD",1721181136616,2.86182,3494.3,3493.1,0.75916084]
["bitfinex","ETHUSD",1721181136828,2.86182,3494.3,3493.1,0.82370392]
["bitfinex","ETHUSD",1721181137032,2.86188,3494.2,3493.1,3.68648392]
["bitfinex","ETHUSD",1721181137401,2.86188,3494.2,3493.1,0.82370392]
["bitfinex","ETHUSD",1721181137602,2.2666,3494.7,3493.1,0.82370392]
["bitfinex","ETHUSD",1721181137603,2.86204,3494.1,3493.1,0.82370392]
["bitfinex","ETHUSD",1721181137802,2.2666,3494.7,3493.1,0.82370392]
["bitfinex","ETHUSD",1721181137803,2.86206,3494.0,3493.2,0.55]
["bitfinex","ETHUSD",1721181138004,2.86213,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1721181138302,2.86222,3493.8,3493.3,0.06452477]
["bitfinex","ETHUSD",1721181138741,2.86191,3494.2,3493.3,0.06452477]
["bitfinex","ETHUSD",1721181138909,2.86191,3494.2,3493.4,0.55]
["bitfinex","ETHUSD",1721181139265,2.86191,3494.2,3493.4,0.61482357]
["bitfinex","ETHUSD",1721181139758,2.86186,3494.3,3493.4,0.61482357]
["bitfinex","ETHUSD",1721181139942,2.86195,3494.2,3493.4,1.26258293]
["bitfinex","ETHUSD",1721181140263,2.3433,3494.3,3493.4,0.06482357]
["bitfinex","ETHUSD",1721181140419,2.86221,3493.8,3493.4,0.06482357]
["bitfinex","ETHUSD",1721181140621,2.3433,3494.3,3492.8,0.44872218]
["bitfinex","ETHUSD",1721181140622,2.86253,3493.5,3492.8,0.44872218]
["bitfinex","ETHUSD",1721181140850,2.86223,3493.8,3492.8,0.44872218]
["bitfinex","ETHUSD",1721181141028,2.8623,3493.7,3492.9,0.0648758]
["bitfinex","ETHUSD",1721181141231,2.86238,3493.6,3492.9,0.83105425]
["bitfinex","ETHUSD",1721181141553,2.86238,3493.6,3492.9,0.0648758]
["bitfinex","ETHUSD",1721181141931,2.86236,3493.7,3492.9,0.0648758]
["bitfinex","ETHUSD",1721181142129,2.86223,3493.8,3493.0,0.55]
["bitfinex","ETHUSD",1721181142452,5.4604,3494.2,3493.0,0.06486665]
["bitfinex","ETHUSD",1721181142657,2.86304,3492.8,3492.6,4.2850065]
["bitfinex","ETHUSD",1721181142861,2.4484,3493.4,3492.6,4.2850065]
["bitfinex","ETHUSD",1721181142862,2.4484,3493.4,3492.6,0.005]
["bitfinex","ETHUSD",1721181143025,2.4484,3493.4,3492.7,0.06510865]
["bitfinex","ETHUSD",1721181143225,5.72606,3492.8,3492.7,0.06510865]
["bitfinex","ETHUSD",1721181143444,5.72622,3492.7,3492.6,0.005]
["bitfinex","ETHUSD",1721181144166,5.72622,3492.7,3491.3,2.2273]
["bitfinex","ETHUSD",1721181144167,2.4789,3492.1,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181144372,5.72754,3491.9,3491.8,0.158545]
["bitfinex","ETHUSD",1721181144579,2.86416,3491.5,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181144874,2.4789,3492.1,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181145077,2.86395,3491.7,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181145278,0.24789,3492.0,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181145434,2.86377,3491.9,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181145634,2.86419,3491.4,3491.0,0.05680764]
["bitfinex","ETHUSD",1721181145975,2.86409,3491.6,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181146159,0.286409,3491.5,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181146359,2.86385,3491.8,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181146673,2.4789,3492.1,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181146674,2.86362,3492.1,3490.9,1.7360344]
["bitfinex","ETHUSD",1721181146841,2.86368,3492.0,3490.9,1.7360344]
["bitfinex","ETHUSD",1721181147236,2.86336,3492.4,3490.9,1.7360344]
["bitfinex","ETHUSD",1721181147549,3.435646,3492.8,3491.3,5.09655]
["bitfinex","ETHUSD",1721181147761,0.3435646,3492.7,3491.4,4.210267]
["bitfinex","ETHUSD",1721181147987,0.3435646,3492.7,3491.5,0.05727292]
["bitfinex","ETHUSD",1721181148154,0.3435646,3492.7,3491.4,4.26703798]
["bitfinex","ETHUSD",1721181148155,3.2067046,3492.7,3491.6,0.55]
["bitfinex","ETHUSD",1721181148349,3.2067046,3492.7,3491.6,0.05675265]
["bitfinex","ETHUSD",1721181148683,0.3435646,3492.7,3491.6,0.05675265]
["bitfinex","ETHUSD",1721181148837,2.86369,3492.0,3491.6,0.05675265]
["bitfinex","ETHUSD",1721181149043,2.86369,3492.0,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181149248,2.86399,3491.7,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181149603,2.86401,3491.6,3491.0,0.05680764]
["bitfinex","ETHUSD",1721181149798,0.286401,3491.5,3491.0,0.05680764]
["bitfinex","ETHUSD",1721181150304,2.2705,3492.1,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181150305,2.86371,3492.0,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181150450,2.2358,3492.1,3491.1,0.05718431]
["bitfinex","ETHUSD",1721181150451,2.86395,3491.7,3491.1,0.05718431]
["bitfinex","ETHUSD",1721181150647,2.86395,3491.7,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181150873,2.86432,3491.3,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181151079,2.86432,3491.3,3491.0,0.05719347]
["bitfinex","ETHUSD",1721181151080,2.83844,3491.2,3491.0,0.05719347]
["bitfinex","ETHUSD",1721181151289,0.570276,3491.1,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181151689,2.8645,3491.0,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181151894,5.729,3491.0,3490.9,0.0360344]
["bitfinex","ETHUSD",1721181152195,5.729,3491.0,3489.6,0.44907718]
["bitfinex","ETHUSD",1721181152196,3.012,3491.0,3489.6,0.44907718]
["bitfinex","ETHUSD",1721181152408,2.86488,3490.6,3488.8,0.29838888]
["bitfinex","ETHUSD",1721181152560,2.8651,3490.3,3489.4,1.7]
["bitfinex","ETHUSD",1721181152891,2.72581,3490.5,3489.4,1.7]
["bitfinex","ETHUSD",1721181153305,2.8651,3490.3,3489.3,2.267]
["bitfinex","ETHUSD",1721181153795,2.72581,3490.5,3489.4,1.7]
["bitfinex","ETHUSD",1721181153966,2.86513,3490.3,3489.5,0.683285]
["bitfinex","ETHUSD",1721181154151,2.3447,3490.9,3488.8,2.86628]
["bitfinex","ETHUSD",1721181154152,2.865,3490.4,3489.0,4.2800065]
["bitfinex","ETHUSD",1721181154354,2.865,3490.4,3489.1,1.7]
["bitfinex","ETHUSD",1721181154550,2.86488,3490.6,3489.2,2.86595]
["bitfinex","ETHUSD",1721181154755,2.86488,3490.6,3489.1,1.7]
["bitfinex","ETHUSD",1721181154756,2.8648,3490.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721181155002,2.86485,3490.6,3489.5,1.7]
["bitfinex","ETHUSD",1721181155165,2.86485,3490.6,3489.6,1.061589]
["bitfinex","ETHUSD",1721181155364,2.86467,3490.8,3489.6,1.061589]
["bitfinex","ETHUSD",1721181155588,5.20929,3490.9,3489.6,1.061589]
["bitfinex","ETHUSD",1721181155788,2.86484,3490.6,3489.6,1.061589]
["bitfinex","ETHUSD",1721181155998,2.3447,3490.9,3489.6,1.061589]
["bitfinex","ETHUSD",1721181155999,2.86492,3490.5,3489.6,1.061589]
["bitfinex","ETHUSD",1721181156154,2.86492,3490.5,3489.7,0.2761589]
["bitfinex","ETHUSD",1721181156359,2.3447,3490.9,3489.6,0.55]
["bitfinex","ETHUSD",1721181156360,2.86516,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721181156563,2.86542,3489.9,3489.0,4.2800065]
["bitfinex","ETHUSD",1721181156755,2.8655,3489.8,3489.0,4.2800065]
["bitfinex","ETHUSD",1721181156962,2.8655,3489.8,3488.5,4.4335511]
["bitfinex","ETHUSD",1721181156963,2.86558,3489.7,3488.5,4.4335511]
["bitfinex","ETHUSD",1721181157263,2.86583,3489.4,3488.5,2.30459024]
["bitfinex","ETHUSD",1721181157459,2.86598,3489.2,3488.5,0.1535446]
["bitfinex","ETHUSD",1721181157658,0.515148,3489.7,3488.5,0.1535446]
["bitfinex","ETHUSD",1721181157659,2.86575,3489.5,3488.5,0.1535446]
["bitfinex","ETHUSD",1721181157860,2.86533,3490.0,3488.6,1.7]
["bitfinex","ETHUSD",1721181158072,2.2859,3490.3,3488.6,1.7]
["bitfinex","ETHUSD",1721181158073,2.86517,3490.2,3488.6,1.7]
["bitfinex","ETHUSD",1721181158296,2.86539,3490.0,3488.7,5.13338]
["bitfinex","ETHUSD",1721181158479,2.86539,3490.0,3488.8,0.69869246]
["bitfinex","ETHUSD",1721181158797,2.86517,3490.2,3488.8,0.69869246]
["bitfinex","ETHUSD",1721181159120,2.3212,3491.0,3489.4,1.7]
["bitfinex","ETHUSD",1721181159368,2.86433,3491.3,3489.4,1.7]
["bitfinex","ETHUSD",1721181159369,2.86427,3491.3,3489.8,1.7]
["bitfinex","ETHUSD",1721181159519,5.25865,3491.8,3490.2,1.7]
["bitfinex","ETHUSD",1721181159879,5.25865,3491.8,3490.3,35.55]
["bitfinex","ETHUSD",1721181160079,2.86419,3491.4,3490.4,3.0]
["bitfinex","ETHUSD",1721181160275,2.86419,3491.4,3490.5,3.46736562]
["bitfinex","ETHUSD",1721181160623,2.86396,3491.7,3490.5,3.46736562]
["bitfinex","ETHUSD",1721181160864,5.25955,3490.7,3490.6,0.04956856]
["bitfinex","ETHUSD",1721181161063,3.012,3491.3,3490.6,0.04956856]
["bitfinex","ETHUSD",1721181161064,2.3948,3491.3,3490.6,0.04956856]
["bitfinex","ETHUSD",1721181161277,2.86448,3491.1,3490.1,3.0]
["bitfinex","ETHUSD",1721181161426,2.86456,3491.0,3490.7,0.04624256]
["bitfinex","ETHUSD",1721181161762,2.86456,3491.0,3490.8,0.04459562]
["bitfinex","ETHUSD",1721181161922,2.86459,3490.9,3490.1,3.0]
["bitfinex","ETHUSD",1721181162123,2.86459,3490.9,3490.2,0.72800065]
["bitfinex","ETHUSD",1721181162488,2.86467,3490.8,3490.2,0.04462807]
["bitfinex","ETHUSD",1721181162644,2.86467,3490.8,3490.2,0.59462807]
["bitfinex","ETHUSD",1721181163038,3.012,3491.9,3487.8,0.44924257]
["bitfinex","ETHUSD",1721181163039,2.4029,3490.6,3487.8,0.44924257]
["bitfinex","ETHUSD",1721181163379,2.4029,3490.6,3488.6,0.03893031]
["bitfinex","ETHUSD",1721181163380,2.86607,3489.1,3488.6,0.03893031]
["bitfinex","ETHUSD",1721181163604,5.26811,3490.2,3487.8,0.44924257]
["bitfinex","ETHUSD",1721181163605,2.86639,3488.7,3487.8,0.44924257]
["bitfinex","ETHUSD",1721181163738,2.86542,3489.9,3487.8,0.44924257]
["bitfinex","ETHUSD",1721181163739,2.86621,3489.0,3487.8,0.44924257]
["bitfinex","ETHUSD",1721181163938,2.86628,3488.9,3487.6,2.86725]
["bitfinex","ETHUSD",1721181164143,2.86628,3488.9,3487.5,4.56738]
["bitfinex","ETHUSD",1721181164354,0.573249,3488.9,3487.5,1.7]
["bitfinex","ETHUSD",1721181164584,2.86643,3488.7,3487.5,0.29667602]
["bitfinex","ETHUSD",1721181165276,2.2695,3489.2,3487.5,0.29667602]
["bitfinex","ETHUSD",1721181165447,2.86647,3488.6,3487.3,0.44940373]
["bitfinex","ETHUSD",1721181165986,2.86647,3488.6,3487.2,2.267]
["bitfinex","ETHUSD",1721181165987,5.73294,3488.6,3487.2,0.449404]
["bitfinex","ETHUSD",1721181166273,5.73294,3488.6,3486.8,2.86794]
["bitfinex","ETHUSD",1721181166477,5.73294,3488.6,3486.8,0.44947844]
["bitfinex","ETHUSD",1721181166478,2.8669,3488.1,3486.8,0.44947844]
["bitfinex","ETHUSD",1721181166793,0.28669,3488.0,3487.0,0.03484325]
["bitfinex","ETHUSD",1721181167141,2.86711,3487.9,3487.0,0.03484325]
["bitfinex","ETHUSD",1721181167778,2.3268,3488.6,3487.0,0.03484325]
["bitfinex","ETHUSD",1721181167945,2.8663,3488.9,3487.5,1.7]
["bitfinex","ETHUSD",1721181168148,2.86591,3489.3,3488.1,1.7]
["bitfinex","ETHUSD",1721181168343,2.4593,3489.9,3488.2,0.17]
["bitfinex","ETHUSD",1721181168566,2.8655,3489.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721181168749,2.4593,3489.9,3488.4,2.86663]
["bitfinex","ETHUSD",1721181168750,2.4593,3489.9,3488.5,2.86652]
["bitfinex","ETHUSD",1721181169078,2.4593,3489.9,3488.5,5.15122549]
["bitfinex","ETHUSD",1721181169316,3.012,3490.8,3488.5,5.15122549]
["bitfinex","ETHUSD",1721181169317,2.485,3490.7,3488.5,2.28470549]
["bitfinex","ETHUSD",1721181169497,2.86493,3490.5,3488.6,35.22847055]
["bitfinex","ETHUSD",1721181169645,2.86541,3489.9,3488.7,0.55]
["bitfinex","ETHUSD",1721181169842,2.86521,3490.2,3488.7,0.55]
["bitfinex","ETHUSD",1721181170089,2.86521,3490.2,3488.8,0.03495782]
["bitfinex","ETHUSD",1721181170090,2.86592,3489.3,3488.8,0.03495782]
["bitfinex","ETHUSD",1721181170391,2.86592,3489.3,3488.2,3.17]
["bitfinex","ETHUSD",1721181170392,2.86615,3489.0,3488.2,3.17]
["bitfinex","ETHUSD",1721181170615,2.86615,3489.0,3488.2,3.0]
["bitfinex","ETHUSD",1721181170801,0.573163,3489.3,3488.3,35.03500372]
["bitfinex","ETHUSD",1721181171293,2.86656,3488.5,3488.3,0.03500372]
["bitfinex","ETHUSD",1721181171435,2.86656,3488.5,3487.6,16.5973813]
["bitfinex","ETHUSD",1721181171641,2.86656,3488.5,3487.6,17.2199584]
["bitfinex","ETHUSD",1721181171903,2.86656,3488.5,3487.7,12.15285923]
["bitfinex","ETHUSD",1721181172744,2.8668,3488.3,3487.7,12.15285923]
["bitfinex","ETHUSD",1721181172979,2.86656,3488.5,3487.7,12.15285923]
["bitfinex","ETHUSD",1721181173288,2.8669,3488.1,3487.7,12.15285923]
["bitfinex","ETHUSD",1721181174973,2.86705,3487.9,3487.7,12.15285923]
["bitfinex","ETHUSD",1721181175168,2.86705,3487.9,3487.7,0.03505398]
["bitfinex","ETHUSD",1721181175480,2.86705,3487.9,3487.5,0.005]
["bitfinex","ETHUSD",1721181175481,5.12723,3488.3,3487.5,0.005]
["bitfinex","ETHUSD",1721181175791,2.86683,3488.2,3487.5,0.005]
["bitfinex","ETHUSD",1721181175947,2.86683,3488.2,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181176288,3.440158,3488.2,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181176448,0.573348,3488.2,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181176650,6.298621,3488.9,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181176845,2.86655,3488.6,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181177051,2.86696,3488.1,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181177245,2.86706,3487.9,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181177842,2.86681,3488.2,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181177843,2.86693,3488.1,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181178189,3.440354,3488.0,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181178989,2.86681,3488.2,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181179515,2.867,3488.0,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181180081,2.86682,3488.2,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181180082,2.86706,3487.9,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181180599,2.86683,3488.2,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181180800,2.86689,3488.1,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181181200,2.86659,3488.5,3487.6,0.03562955]
["bitfinex","ETHUSD",1721181181525,2.86633,3488.8,3487.6,4.60291955]
["bitfinex","ETHUSD",1721181181821,2.86625,3488.9,3487.7,3.41721]
["bitfinex","ETHUSD",1721181182023,2.471,3489.0,3487.7,3.41721]
["bitfinex","ETHUSD",1721181182230,2.86592,3489.3,3488.0,4.56696]
["bitfinex","ETHUSD",1721181182375,2.86592,3489.3,3488.1,0.60732981]
["bitfinex","ETHUSD",1721181182693,2.86592,3489.3,3488.1,0.58557558]
["bitfinex","ETHUSD",1721181182894,2.86599,3489.2,3488.1,0.58557558]
["bitfinex","ETHUSD",1721181183980,2.86611,3489.1,3488.1,0.58557558]
["bitfinex","ETHUSD",1721181184180,3.43932,3489.1,3488.1,0.03557558]
["bitfinex","ETHUSD",1721181184430,3.43932,3489.1,3487.9,6.41704]
["bitfinex","ETHUSD",1721181184431,3.43929,3489.1,3487.9,0.55]
["bitfinex","ETHUSD",1721181184722,3.43929,3489.1,3488.2,0.03546337]
["bitfinex","ETHUSD",1721181184895,2.86628,3488.9,3488.0,0.03545598]
["bitfinex","ETHUSD",1721181185288,2.86641,3488.7,3488.0,0.03545598]
["bitfinex","ETHUSD",1721181185613,3.439679,3488.7,3487.6,2.86729]
["bitfinex","ETHUSD",1721181185818,3.439679,3488.7,3488.1,0.0354484]
["bitfinex","ETHUSD",1721181186030,3.439679,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1721181186207,0.57321,3489.1,3488.2,0.03543922]
["bitfinex","ETHUSD",1721181186386,2.86607,3489.1,3487.9,2.86699]
["bitfinex","ETHUSD",1721181186581,2.8659,3489.3,3488.3,1.73543004]
["bitfinex","ETHUSD",1721181187330,2.8659,3489.3,3488.3,0.03543004]
["bitfinex","ETHUSD",1721181187641,2.8659,3489.3,3488.1,0.55]
["bitfinex","ETHUSD",1721181187834,2.8659,3489.3,3488.4,0.03544179]
["bitfinex","ETHUSD",1721181187986,2.8659,3489.3,3488.2,0.83385415]
["bitfinex","ETHUSD",1721181188180,2.86575,3489.5,3488.5,0.03543261]
["bitfinex","ETHUSD",1721181188382,2.86598,3489.2,3488.2,0.798394]
["bitfinex","ETHUSD",1721181188581,2.86598,3489.2,3488.6,0.03542343]
["bitfinex","ETHUSD",1721181188830,2.86607,3489.1,3487.3,3.57815258]
["bitfinex","ETHUSD",1721181188979,2.86629,3488.9,3488.7,0.03541425]
["bitfinex","ETHUSD",1721181189184,2.86607,3489.1,3487.6,2.86726]
["bitfinex","ETHUSD",1721181189185,2.86631,3488.8,3487.6,2.86726]
["bitfinex","ETHUSD",1721181189386,2.86631,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721181189992,0.573173,3489.2,3487.5,4.57235]
["bitfinex","ETHUSD",1721181190290,2.86629,3488.9,3487.7,2.86715]
["bitfinex","ETHUSD",1721181190722,2.86629,3488.9,3487.9,0.03546194]
["bitfinex","ETHUSD",1721181192127,2.866,3489.2,3488.1,1.7]
["bitfinex","ETHUSD",1721181192340,2.86606,3489.1,3488.1,1.7]
["bitfinex","ETHUSD",1721181192515,0.573197,3489.0,3488.1,1.7]
["bitfinex","ETHUSD",1721181192719,2.86632,3488.8,3488.2,0.03545693]
["bitfinex","ETHUSD",1721181193311,2.86632,3488.8,3488.3,0.03542682]
["bitfinex","ETHUSD",1721181193706,2.86632,3488.8,3487.7,4.56716]
["bitfinex","ETHUSD",1721181194022,2.86632,3488.8,3487.7,2.86716]
["bitfinex","ETHUSD",1721181194341,2.86632,3488.8,3487.9,0.03546355]
["bitfinex","ETHUSD",1721181194723,3.4968867,3488.8,3487.9,0.03546355]
["bitfinex","ETHUSD",1721181195732,2.8664,3488.7,3487.9,0.03546355]
["bitfinex","ETHUSD",1721181196444,2.86624,3488.9,3487.9,0.03546355]
["bitfinex","ETHUSD",1721181196616,2.86562,3489.7,3488.4,5.13363]
["bitfinex","ETHUSD",1721181196820,2.86562,3489.7,3488.5,2.8665]
["bitfinex","ETHUSD",1721181197020,2.86566,3489.6,3488.6,2.500013]
["bitfinex","ETHUSD",1721181197423,2.86566,3489.6,3488.6,1.7]
["bitfinex","ETHUSD",1721181197930,2.86566,3489.6,3488.7,0.03540782]
["bitfinex","ETHUSD",1721181198338,2.86533,3490.0,3488.7,0.03540782]
["bitfinex","ETHUSD",1721181198639,2.86533,3490.0,3488.7,2.90178782]
["bitfinex","ETHUSD",1721181198948,2.86478,3490.7,3489.1,1.7]
["bitfinex","ETHUSD",1721181199149,2.865,3490.4,3489.1,4.56599]
["bitfinex","ETHUSD",1721181199361,2.865,3490.4,3488.8,0.03520527]
["bitfinex","ETHUSD",1721181199362,2.3821,3490.4,3488.8,0.03520527]
["bitfinex","ETHUSD",1721181199509,2.86565,3489.7,3489.2,0.03516856]
["bitfinex","ETHUSD",1721181199708,2.86543,3489.9,3489.2,0.03516856]
["bitfinex","ETHUSD",1721181199709,0.573108,3489.6,3489.2,0.03516856]
["bitfinex","ETHUSD",1721181199943,2.86543,3489.9,3488.8,2.86628]
["bitfinex","ETHUSD",1721181200245,2.3821,3490.4,3488.4,2.267]
["bitfinex","ETHUSD",1721181200246,2.3821,3490.4,3489.3,0.0351079]
["bitfinex","ETHUSD",1721181200447,2.86582,3489.4,3488.2,2.86673]
["bitfinex","ETHUSD",1721181200651,2.86599,3489.2,3488.0,4.56697]
["bitfinex","ETHUSD",1721181200836,2.86599,3489.2,3488.3,0.03511165]
["bitfinex","ETHUSD",1721181201038,0.573181,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1721181201225,2.86591,3489.3,3488.4,0.0350758]
["bitfinex","ETHUSD",1721181201551,2.86591,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721181201703,2.86591,3489.3,3488.5,0.03506662]
["bitfinex","ETHUSD",1721181202135,2.86591,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721181202341,2.86591,3489.3,3488.6,0.03505744]
["bitfinex","ETHUSD",1721181202546,0.573165,3489.2,3488.6,0.03505744]
["bitfinex","ETHUSD",1721181202850,2.86553,3489.8,3488.7,0.03504826]
["bitfinex","ETHUSD",1721181203143,2.86525,3490.1,3488.8,2.86628]
["bitfinex","ETHUSD",1721181203350,2.86525,3490.1,3488.9,2.86617]
["bitfinex","ETHUSD",1721181203351,0.286525,3490.0,3488.9,2.86617]
["bitfinex","ETHUSD",1721181203861,3.151855,3490.0,3488.9,2.90119991]
["bitfinex","ETHUSD",1721181205025,0.286525,3490.0,3488.9,2.90119991]
["bitfinex","ETHUSD",1721181205235,0.286525,3490.0,3489.0,0.74675799]
["bitfinex","ETHUSD",1721181205542,0.286525,3490.0,3488.9,2.90119991]
["bitfinex","ETHUSD",1721181205855,5.24715,3490.4,3489.2,4.56596]
["bitfinex","ETHUSD",1721181206025,2.86508,3490.3,3489.2,4.56596]
["bitfinex","ETHUSD",1721181206221,2.86517,3490.2,3489.3,0.0349932]
["bitfinex","ETHUSD",1721181206409,2.86542,3489.9,3488.8,2.267]
["bitfinex","ETHUSD",1721181206615,2.86542,3489.9,3489.4,0.03498403]
["bitfinex","ETHUSD",1721181206616,0.573067,3489.8,3489.4,0.03498403]
["bitfinex","ETHUSD",1721181206939,0.573067,3489.8,3488.8,5.1333]
["bitfinex","ETHUSD",1721181207102,0.573067,3489.8,3488.6,2.8664]
["bitfinex","ETHUSD",1721181207103,0.573067,3489.8,3489.5,0.03497485]
["bitfinex","ETHUSD",1721181207623,5.19824,3489.4,3488.2,2.86679]
["bitfinex","ETHUSD",1721181210056,2.86551,3489.8,3488.3,2.86672]
["bitfinex","ETHUSD",1721181210358,2.4093,3489.9,3488.5,2.86654]
["bitfinex","ETHUSD",1721181210359,2.86557,3489.7,3488.5,2.86654]
["bitfinex","ETHUSD",1721181210570,3.393157,3489.6,3488.5,2.86654]
["bitfinex","ETHUSD",1721181211621,2.86583,3489.4,3488.4,1.7]
["bitfinex","ETHUSD",1721181211815,6.258887,3489.6,3488.4,1.7]
["bitfinex","ETHUSD",1721181212072,2.86574,3489.5,3488.4,4.56663]
["bitfinex","ETHUSD",1721181212369,0.6258897,3489.4,3488.4,4.56663]
["bitfinex","ETHUSD",1721181212572,0.527487,3489.6,3488.4,4.56663]
["bitfinex","ETHUSD",1721181212726,0.527487,3489.6,3488.6,2.86647]
["bitfinex","ETHUSD",1721181212925,2.86574,3489.5,3488.4,1.7]
["bitfinex","ETHUSD",1721181213157,2.86574,3489.5,3488.2,2.86677]
["bitfinex","ETHUSD",1721181213158,2.86591,3489.3,3488.2,2.86677]
["bitfinex","ETHUSD",1721181213454,0.573165,3489.2,3488.2,2.86677]
["bitfinex","ETHUSD",1721181213923,0.573165,3489.2,3488.0,4.56696]
["bitfinex","ETHUSD",1721181213924,0.573165,3489.2,3488.3,2.86672]
["bitfinex","ETHUSD",1721181214251,2.86583,3489.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721181214560,0.527487,3489.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721181214734,2.86582,3489.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721181215546,2.86582,3489.4,3488.2,2.86679]
["bitfinex","ETHUSD",1721181216159,2.86582,3489.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721181216336,0.6258987,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1721181218554,0.6258987,3489.3,3488.1,2.86687]
["bitfinex","ETHUSD",1721181218555,3.4918287,3489.3,3488.0,2.86689]
["bitfinex","ETHUSD",1721181218864,3.4918287,3489.3,3488.1,2.86684]
["bitfinex","ETHUSD",1721181219375,3.4918287,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721181220848,3.4918287,3489.3,3488.3,0.03467151]
["bitfinex","ETHUSD",1721181221053,0.63576487,3489.2,3488.3,0.03467151]
["bitfinex","ETHUSD",1721181221572,0.527487,3489.6,3488.6,2.86647]
["bitfinex","ETHUSD",1721181222072,0.527487,3489.6,3488.7,0.03464767]
["bitfinex","ETHUSD",1721181222950,2.86574,3489.5,3488.7,0.03464767]
["bitfinex","ETHUSD",1721181223372,2.86574,3489.5,3488.4,1.7]
["bitfinex","ETHUSD",1721181223679,2.86592,3489.3,3488.8,0.03462723]
["bitfinex","ETHUSD",1721181223863,0.573166,3489.2,3488.2,2.86675]
["bitfinex","ETHUSD",1721181224253,0.573166,3489.2,3488.3,0.03467313]
["bitfinex","ETHUSD",1721181224849,0.573166,3489.2,3488.3,2.90139313]
["bitfinex","ETHUSD",1721181225175,4.80208644,3490.1,3488.3,2.90139313]
["bitfinex","ETHUSD",1721181225176,1.19829998,3489.8,3488.5,2.86649]
["bitfinex","ETHUSD",1721181225381,1.19829998,3489.7,3488.7,2.86636]
["bitfinex","ETHUSD",1721181225969,1.19829998,3489.6,3488.8,0.03463528]
["bitfinex","ETHUSD",1721181226371,1.19829998,3489.6,3488.3,2.86666]
["bitfinex","ETHUSD",1721181226684,1.19829998,3489.6,3488.9,0.03461001]
["bitfinex","ETHUSD",1721181226851,2.8659,3489.3,3488.3,7.1466665]
["bitfinex","ETHUSD",1721181227385,2.8659,3489.3,3488.4,0.0346559]
["bitfinex","ETHUSD",1721181227763,2.86598,3489.2,3488.4,0.0346559]
["bitfinex","ETHUSD",1721181229751,4.63409385,3489.5,3488.4,0.0346559]
["bitfinex","ETHUSD",1721181229980,0.57000387,3489.5,3488.4,0.0346559]
["bitfinex","ETHUSD",1721181230153,3.43579387,3489.5,3488.4,0.9806144]
["bitfinex","ETHUSD",1721181230462,3.43579387,3489.5,3488.4,0.0346559]
["bitfinex","ETHUSD",1721181230463,2.86592,3489.3,3488.4,0.0346559]
["bitfinex","ETHUSD",1721181231055,4.06421998,3489.3,3488.4,0.0346559]
["bitfinex","ETHUSD",1721181232716,4.06421998,3489.3,3488.5,0.03466764]
["bitfinex","ETHUSD",1721181233057,2.86592,3489.3,3488.2,2.86677]
["bitfinex","ETHUSD",1721181233258,2.86592,3489.3,3488.3,0.034686]
["bitfinex","ETHUSD",1721181233458,0.75000139,3489.2,3488.3,0.034686]
["bitfinex","ETHUSD",1721181234260,2.86592,3489.3,3488.3,0.034686]
["bitfinex","ETHUSD",1721181234584,2.3691,3489.2,3488.3,0.034686]
["bitfinex","ETHUSD",1721181237966,1.19829998,3489.3,3488.4,2.86664]
["bitfinex","ETHUSD",1721181238167,1.76830385,3489.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721181238363,1.76830385,3489.5,3488.5,0.61148207]
["bitfinex","ETHUSD",1721181238898,1.76830385,3489.5,3488.7,1.7]
["bitfinex","ETHUSD",1721181239129,1.19829998,3489.6,3488.7,1.7]
["bitfinex","ETHUSD",1721181239268,1.19829998,3489.7,3488.8,2.90094494]
["bitfinex","ETHUSD",1721181239471,2.86539,3490.0,3488.8,2.90094494]
["bitfinex","ETHUSD",1721181239472,1.19829998,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1721181239676,2.86539,3490.0,3488.9,3.89745175]
["bitfinex","ETHUSD",1721181239891,1.19829998,3490.0,3489.0,0.03462658]
["bitfinex","ETHUSD",1721181240113,6.841315,3490.2,3489.0,0.03462658]
["bitfinex","ETHUSD",1721181240114,1.19829998,3490.1,3489.0,0.03462658]
["bitfinex","ETHUSD",1721181240416,2.473,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721181240629,2.473,3490.2,3489.3,3.63001506]
["bitfinex","ETHUSD",1721181240913,6.53645998,3490.2,3489.4,0.03458988]
["bitfinex","ETHUSD",1721181241290,6.53645998,3490.2,3489.2,1.7]
["bitfinex","ETHUSD",1721181241490,6.53645998,3490.2,3489.5,0.0345807]
["bitfinex","ETHUSD",1721181241692,6.53645998,3490.2,3489.2,4.56598]
["bitfinex","ETHUSD",1721181242232,1.19829998,3490.3,3489.3,0.03450734]
["bitfinex","ETHUSD",1721181242512,4.06338998,3490.3,3489.3,0.83616707]
["bitfinex","ETHUSD",1721181242683,1.19829998,3490.2,3489.3,0.83616707]
["bitfinex","ETHUSD",1721181242884,1.19829998,3490.2,3489.3,0.03450734]
["bitfinex","ETHUSD",1721181242885,2.86564,3489.7,3489.3,0.03450734]
["bitfinex","ETHUSD",1721181243120,2.86582,3489.4,3489.3,0.03450734]
["bitfinex","ETHUSD",1721181243276,1.19829998,3489.6,3488.3,4.2800065]
["bitfinex","ETHUSD",1721181243277,5.1901,3489.3,3488.3,4.2800065]
["bitfinex","ETHUSD",1721181243478,2.86599,3489.2,3488.3,4.2800065]
["bitfinex","ETHUSD",1721181243677,2.86599,3489.2,3488.4,0.03458029]
["bitfinex","ETHUSD",1721181244083,2.86599,3489.2,3488.2,2.86675]
["bitfinex","ETHUSD",1721181244310,2.3242,3489.3,3488.5,0.03457111]
["bitfinex","ETHUSD",1721181244484,2.3242,3489.3,3488.3,2.33118426]
["bitfinex","ETHUSD",1721181244685,2.3242,3489.3,3488.6,0.03456193]
["bitfinex","ETHUSD",1721181244879,2.3242,3489.3,3488.4,1.49472825]
["bitfinex","ETHUSD",1721181245225,1.50329201,3489.8,3488.4,1.49472825]
["bitfinex","ETHUSD",1721181245226,1.50329201,3490.3,3490.0,1.7]
["bitfinex","ETHUSD",1721181245516,2.4465,3491.5,3490.0,1.7]
["bitfinex","ETHUSD",1721181245517,2.4465,3491.5,3490.5,1.7]
["bitfinex","ETHUSD",1721181245900,2.4465,3491.5,3490.6,0.0344589]
["bitfinex","ETHUSD",1721181247321,2.4465,3491.5,3490.6,2.8992789]
["bitfinex","ETHUSD",1721181247481,2.86381,3491.9,3490.9,1.7]
["bitfinex","ETHUSD",1721181247685,2.2794,3492.1,3490.9,1.7]
["bitfinex","ETHUSD",1721181247686,0.514321,3491.8,3490.9,1.7]
["bitfinex","ETHUSD",1721181247884,0.514321,3491.8,3491.0,0.03406187]
["bitfinex","ETHUSD",1721181248121,2.2794,3492.1,3491.3,1.7]
["bitfinex","ETHUSD",1721181248322,2.2794,3492.1,3491.3,4.56418]
["bitfinex","ETHUSD",1721181248621,2.2794,3492.1,3491.4,0.03402521]
["bitfinex","ETHUSD",1721181249014,2.4661,3492.7,3491.4,2.89818521]
["bitfinex","ETHUSD",1721181249743,2.86325,3492.6,3491.4,2.89818521]
["bitfinex","ETHUSD",1721181249911,0.819239,3492.5,3491.4,2.89818521]
["bitfinex","ETHUSD",1721181250113,2.2665,3491.9,3491.4,0.03402521]
["bitfinex","ETHUSD",1721181250507,2.2665,3491.9,3490.1,1.7]
["bitfinex","ETHUSD",1721181250843,2.86392,3491.8,3490.6,2.86481]
["bitfinex","ETHUSD",1721181251041,2.2665,3491.9,3490.7,0.03143088]
["bitfinex","ETHUSD",1721181251246,2.86353,3492.2,3490.8,2.86464]
["bitfinex","ETHUSD",1721181251417,3.0,3492.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721181251737,3.0,3492.1,3491.1,0.03139421]
["bitfinex","ETHUSD",1721181251940,5.86361,3492.1,3491.1,0.03139421]
["bitfinex","ETHUSD",1721181252306,5.86361,3492.1,3490.9,3.41458]
["bitfinex","ETHUSD",1721181252558,0.586361,3492.0,3491.2,0.03138504]
["bitfinex","ETHUSD",1721181252866,0.586361,3492.0,3491.3,0.03137588]
["bitfinex","ETHUSD",1721181253156,0.586361,3492.0,3491.0,7.8315]
["bitfinex","ETHUSD",1721181253405,3.0,3492.2,3491.4,0.03136671]
["bitfinex","ETHUSD",1721181253535,2.86384,3491.9,3491.0,4.967]
["bitfinex","ETHUSD",1721181253713,2.86353,3492.2,3491.5,0.03135755]
["bitfinex","ETHUSD",1721181253908,2.8637,3492.0,3491.0,1.7]
["bitfinex","ETHUSD",1721181254213,3.0,3491.9,3491.1,0.03139421]
["bitfinex","ETHUSD",1721181254424,3.0,3491.9,3490.8,4.2800065]
["bitfinex","ETHUSD",1721181254425,6.676613,3492.1,3490.8,4.2800065]
["bitfinex","ETHUSD",1721181254635,2.86386,3491.8,3490.9,0.03141254]
["bitfinex","ETHUSD",1721181254826,2.86386,3491.8,3490.6,3.41477]
["bitfinex","ETHUSD",1721181255035,3.813003,3492.1,3491.0,2.86444]
["bitfinex","ETHUSD",1721181255352,2.3749,3492.0,3490.7,0.03143088]
["bitfinex","ETHUSD",1721181255531,2.3749,3491.1,3489.8,8.8400065]
["bitfinex","ETHUSD",1721181255731,2.3749,3491.1,3489.8,6.96857365]
["bitfinex","ETHUSD",1721181255927,2.3749,3491.1,3490.0,2.86531]
["bitfinex","ETHUSD",1721181256539,2.3749,3491.1,3489.9,2.86534]
["bitfinex","ETHUSD",1721181256725,2.3749,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1721181257357,5.23933,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1721181257828,2.3749,3491.1,3490.0,3.41532]
["bitfinex","ETHUSD",1721181258031,2.3749,3491.1,3490.3,1.7]
["bitfinex","ETHUSD",1721181258555,2.86414,3491.5,3490.3,1.7]
["bitfinex","ETHUSD",1721181258717,3.0,3491.4,3490.3,1.7]
["bitfinex","ETHUSD",1721181258917,5.86418,3491.4,3490.3,1.7]
["bitfinex","ETHUSD",1721181259160,5.86418,3491.4,3487.3,23.96174146]
["bitfinex","ETHUSD",1721181259161,2.86452,3491.0,3489.7,4.5666065]
["bitfinex","ETHUSD",1721181259374,2.86477,3490.7,3489.7,4.2800065]
["bitfinex","ETHUSD",1721181260184,2.4969,3490.8,3489.7,7.1455465]
["bitfinex","ETHUSD",1721181260316,2.86459,3490.9,3489.7,7.1455465]
["bitfinex","ETHUSD",1721181260642,2.86459,3490.9,3489.7,8.8455465]
["bitfinex","ETHUSD",1721181260830,2.86459,3490.9,3489.8,0.55]
["bitfinex","ETHUSD",1721181261028,3.437493,3490.9,3489.8,1.77611465]
["bitfinex","ETHUSD",1721181261829,2.86444,3491.1,3489.9,2.86541]
["bitfinex","ETHUSD",1721181262029,2.86444,3491.1,3489.8,1.77611465]
["bitfinex","ETHUSD",1721181262030,2.86534,3490.0,3489.2,2.86]
["bitfinex","ETHUSD",1721181262953,2.86471,3490.8,3489.4,4.5658]
["bitfinex","ETHUSD",1721181263119,8.17402,3491.0,3489.5,3.894907]
["bitfinex","ETHUSD",1721181263120,2.86459,3490.9,3489.5,3.894907]
["bitfinex","ETHUSD",1721181263321,3.0,3490.8,3489.5,3.894907]
["bitfinex","ETHUSD",1721181263832,3.0,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1721181264229,2.86472,3490.8,3489.6,0.55]
["bitfinex","ETHUSD",1721181264433,5.17406,3491.0,3489.8,4.56548]
["bitfinex","ETHUSD",1721181264632,5.17406,3491.0,3489.9,0.55]
["bitfinex","ETHUSD",1721181265046,2.8646,3490.9,3489.9,0.55]
["bitfinex","ETHUSD",1721181266042,2.8646,3490.9,3490.0,0.02779514]
["bitfinex","ETHUSD",1721181267331,2.3095,3491.0,3490.0,0.02779514]
["bitfinex","ETHUSD",1721181267555,2.86447,3491.1,3490.1,0.51431951]
["bitfinex","ETHUSD",1721181267951,2.86426,3491.3,3490.2,0.02779281]
["bitfinex","ETHUSD",1721181268122,2.86426,3491.3,3490.2,0.57779281]
["bitfinex","ETHUSD",1721181268746,2.86436,3491.2,3490.2,0.57779281]
["bitfinex","ETHUSD",1721181269862,2.86423,3491.4,3490.2,2.27779281]
["bitfinex","ETHUSD",1721181270068,5.86427,3491.3,3490.3,0.56573323]
["bitfinex","ETHUSD",1721181270357,5.86427,3491.3,3490.3,0.02775802]
["bitfinex","ETHUSD",1721181270358,2.865,3490.4,3490.3,0.02775802]
["bitfinex","ETHUSD",1721181270721,2.86511,3490.3,3489.5,4.2800065]
["bitfinex","ETHUSD",1721181270925,2.86511,3490.3,3489.2,5.86592]
["bitfinex","ETHUSD",1721181271452,2.86489,3490.6,3489.5,1.7]
["bitfinex","ETHUSD",1721181271630,2.86489,3490.6,3489.6,0.46127161]
["bitfinex","ETHUSD",1721181271937,2.86489,3490.6,3489.6,0.50819613]
["bitfinex","ETHUSD",1721181272444,2.86492,3490.5,3489.6,0.50819613]
["bitfinex","ETHUSD",1721181272645,2.86492,3490.5,3489.7,1.05739261]
["bitfinex","ETHUSD",1721181272846,2.86492,3490.5,3489.7,0.59690732]
["bitfinex","ETHUSD",1721181274467,2.86484,3490.6,3489.7,0.59690732]
["bitfinex","ETHUSD",1721181275421,2.86469,3490.8,3489.9,1.7]
["bitfinex","ETHUSD",1721181275621,2.86445,3491.1,3489.9,1.7]
["bitfinex","ETHUSD",1721181275622,2.8646,3490.9,3489.9,1.7]
["bitfinex","ETHUSD",1721181275821,2.8646,3490.9,3489.9,1.74687292]
["bitfinex","ETHUSD",1721181277363,2.86445,3491.1,3489.9,1.74687292]
["bitfinex","ETHUSD",1721181277682,2.3521,3491.2,3490.0,3.41531]
["bitfinex","ETHUSD",1721181277872,2.86444,3491.1,3490.0,3.41531]
["bitfinex","ETHUSD",1721181278072,2.86444,3491.1,3490.1,1.02946629]
["bitfinex","ETHUSD",1721181278275,2.86444,3491.1,3490.2,0.55]
["bitfinex","ETHUSD",1721181279553,2.00749156,3492.1,3490.5,1.7]
["bitfinex","ETHUSD",1721181279554,2.3991,3491.6,3490.5,1.7]
["bitfinex","ETHUSD",1721181279756,2.864,3491.7,3490.5,1.7]
["bitfinex","ETHUSD",1721181280086,3.212103,3492.1,3490.6,0.17]
["bitfinex","ETHUSD",1721181280087,2.86416,3491.5,3490.6,0.17]
["bitfinex","ETHUSD",1721181280401,2.86416,3491.5,3490.5,1.7]
["bitfinex","ETHUSD",1721181280564,2.86422,3491.4,3490.5,1.7]
["bitfinex","ETHUSD",1721181281300,2.86407,3491.6,3490.5,1.7]
["bitfinex","ETHUSD",1721181281443,2.86378,3491.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721181281648,2.86378,3491.9,3490.7,0.55]
["bitfinex","ETHUSD",1721181281843,0.6075883,3491.8,3490.7,0.55]
["bitfinex","ETHUSD",1721181282090,0.6075883,3491.8,3490.5,1.7]
["bitfinex","ETHUSD",1721181282091,2.86402,3491.6,3490.5,1.7]
["bitfinex","ETHUSD",1721181282247,2.86418,3491.4,3490.5,1.7]
["bitfinex","ETHUSD",1721181282681,2.86418,3491.4,3490.4,1.7]
["bitfinex","ETHUSD",1721181282855,2.86402,3491.6,3490.8,1.7]
["bitfinex","ETHUSD",1721181283058,3.4714983,3491.8,3490.8,1.7]
["bitfinex","ETHUSD",1721181283365,2.86395,3491.7,3490.8,1.7]
["bitfinex","ETHUSD",1721181283577,3.49748383,3491.7,3490.8,1.7]
["bitfinex","ETHUSD",1721181284081,2.86402,3491.6,3490.8,1.7]
["bitfinex","ETHUSD",1721181284584,0.63353383,3491.7,3490.8,1.7]
["bitfinex","ETHUSD",1721181284786,2.86422,3491.4,3490.3,4.56505]
["bitfinex","ETHUSD",1721181285159,2.86422,3491.4,3490.3,2.86505]
["bitfinex","ETHUSD",1721181285906,2.86422,3491.4,3490.4,0.55]
["bitfinex","ETHUSD",1721181286463,2.86422,3491.4,3490.4,3.41493]
["bitfinex","ETHUSD",1721181287366,2.86401,3491.6,3490.7,1.7]
["bitfinex","ETHUSD",1721181287683,2.86388,3491.8,3490.7,5.07619]
["bitfinex","ETHUSD",1721181287897,2.86373,3492.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721181288402,3.212103,3492.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721181288697,6.075763,3492.1,3491.1,1.7]
["bitfinex","ETHUSD",1721181288886,0.6075553,3492.0,3491.1,1.7]
["bitfinex","ETHUSD",1721181289299,0.6075553,3492.0,3491.1,4.56442]
["bitfinex","ETHUSD",1721181289500,0.813003,3492.1,3491.1,4.56442]
["bitfinex","ETHUSD",1721181290067,2.86341,3492.4,3491.5,1.7]
["bitfinex","ETHUSD",1721181290701,2.4504,3492.5,3491.5,1.7]
["bitfinex","ETHUSD",1721181290871,5.4504,3492.5,3491.5,1.7]
["bitfinex","ETHUSD",1721181291590,3.0,3492.5,3491.5,4.56401]
["bitfinex","ETHUSD",1721181291771,3.0,3492.6,3491.6,3.414]
["bitfinex","ETHUSD",1721181292119,3.815222,3492.6,3491.6,3.414]
["bitfinex","ETHUSD",1721181293222,5.15177,3493.3,3492.0,1.7]
["bitfinex","ETHUSD",1721181293573,2.86271,3493.2,3492.1,2.86358]
["bitfinex","ETHUSD",1721181297133,2.86254,3493.4,3492.1,2.86358]
["bitfinex","ETHUSD",1721181297309,3.0,3493.3,3492.4,1.7]
["bitfinex","ETHUSD",1721181297649,3.0,3493.3,3492.5,3.58326]
["bitfinex","ETHUSD",1721181297856,2.86237,3493.6,3492.5,0.72]
["bitfinex","ETHUSD",1721181297857,3.0,3493.5,3492.5,0.72]
["bitfinex","ETHUSD",1721181299809,2.86267,3493.3,3492.5,0.17]
["bitfinex","ETHUSD",1721181300416,2.86271,3493.2,3492.5,0.17]
["bitfinex","ETHUSD",1721181300655,2.86287,3493.0,3491.7,6.418]
["bitfinex","ETHUSD",1721181300856,2.863,3492.9,3491.8,8.8438565]
["bitfinex","ETHUSD",1721181301042,2.86303,3492.8,3491.8,7.1438565]
["bitfinex","ETHUSD",1721181301963,2.86302,3492.9,3491.8,7.1438565]
["bitfinex","ETHUSD",1721181303138,2.86287,3493.0,3491.8,4.2800065]
["bitfinex","ETHUSD",1721181303139,2.86306,3492.8,3491.8,4.2800065]
["bitfinex","ETHUSD",1721181303328,2.86306,3492.8,3491.4,2.86415]
["bitfinex","ETHUSD",1721181303329,2.86322,3492.6,3491.4,2.86415]
["bitfinex","ETHUSD",1721181303574,2.86328,3492.5,3491.4,2.86415]
["bitfinex","ETHUSD",1721181303856,2.86344,3492.3,3491.2,2.267]
["bitfinex","ETHUSD",1721181304071,2.86344,3492.3,3491.3,0.983142]
["bitfinex","ETHUSD",1721181304363,2.86344,3492.3,3491.3,2.683142]
["bitfinex","ETHUSD",1721181304657,2.86344,3492.3,3491.3,0.983142]
["bitfinex","ETHUSD",1721181307021,2.86328,3492.5,3491.5,1.7]
["bitfinex","ETHUSD",1721181307551,2.86341,3492.4,3491.5,1.7]
["bitfinex","ETHUSD",1721181307743,2.86341,3492.4,3491.6,0.5547392]
["bitfinex","ETHUSD",1721181307947,2.86328,3492.5,3491.6,0.5547392]
["bitfinex","ETHUSD",1721181308250,2.86336,3492.4,3491.6,0.5547392]
["bitfinex","ETHUSD",1721181308456,2.8632,3492.6,3491.6,0.5547392]
["bitfinex","ETHUSD",1721181308672,2.86327,3492.5,3491.6,0.5547392]
["bitfinex","ETHUSD",1721181308964,2.86327,3492.5,3491.7,0.79829592]
["bitfinex","ETHUSD",1721181310586,2.86315,3492.7,3491.7,0.79829592]
["bitfinex","ETHUSD",1721181310957,2.86315,3492.7,3491.9,1.7]
["bitfinex","ETHUSD",1721181311286,2.86304,3492.8,3491.9,1.7]
["bitfinex","ETHUSD",1721181311493,2.86304,3492.8,3492.0,0.53621759]
["bitfinex","ETHUSD",1721181311864,5.34156,3492.9,3492.0,0.53621759]
["bitfinex","ETHUSD",1721181312262,2.86321,3492.6,3491.9,1.7]
["bitfinex","ETHUSD",1721181315385,2.86316,3492.7,3491.9,1.7]
["bitfinex","ETHUSD",1721181315997,2.86312,3492.7,3491.9,1.7]
["bitfinex","ETHUSD",1721181316593,5.34157,3492.9,3491.9,1.7]
["bitfinex","ETHUSD",1721181316762,5.34157,3492.9,3491.9,2.57809651]
["bitfinex","ETHUSD",1721181317101,5.34157,3492.9,3491.9,5.44184651]
["bitfinex","ETHUSD",1721181317102,2.4786,3492.9,3491.9,5.44184651]
["bitfinex","ETHUSD",1721181318097,5.27775,3493.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721181318255,5.86272,3493.2,3492.1,2.86359]
["bitfinex","ETHUSD",1721181319159,5.86272,3493.2,3491.9,2.57809651]
["bitfinex","ETHUSD",1721181319160,2.86282,3493.1,3491.9,5.44182651]
["bitfinex","ETHUSD",1721181319357,2.863,3492.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721181319575,2.8632,3492.6,3491.7,2.86393]
["bitfinex","ETHUSD",1721181320457,2.8632,3492.6,3491.5,2.86403]
["bitfinex","ETHUSD",1721181320657,2.86304,3492.8,3491.7,4.56389]
["bitfinex","ETHUSD",1721181320861,2.86298,3492.9,3491.8,3.41378]
["bitfinex","ETHUSD",1721181321059,2.86284,3493.1,3491.9,3.661527]
["bitfinex","ETHUSD",1721181321302,5.86273,3493.2,3491.9,3.661527]
["bitfinex","ETHUSD",1721181321303,3.0,3493.0,3492.1,1.7]
["bitfinex","ETHUSD",1721181321461,2.86287,3493.0,3492.1,1.7]
["bitfinex","ETHUSD",1721181322638,5.86273,3493.2,3492.1,1.7]
["bitfinex","ETHUSD",1721181322920,2.86257,3493.4,3492.5,1.7]
["bitfinex","ETHUSD",1721181323115,2.86257,3493.4,3492.5,2.21707015]
["bitfinex","ETHUSD",1721181323271,2.86246,3493.5,3492.5,5.08033015]
["bitfinex","ETHUSD",1721181324776,2.86267,3493.3,3492.2,3.41351]
["bitfinex","ETHUSD",1721181325280,2.86279,3493.1,3492.2,0.55]
["bitfinex","ETHUSD",1721181325482,2.86279,3493.1,3492.1,3.41358]
["bitfinex","ETHUSD",1721181325867,2.86279,3493.1,3492.0,7.58161]
["bitfinex","ETHUSD",1721181325868,2.86288,3493.0,3492.0,2.267]
["bitfinex","ETHUSD",1721181326109,2.86288,3493.0,3492.1,0.74216858]
["bitfinex","ETHUSD",1721181327514,5.72546,3493.2,3492.3,1.7]
["bitfinex","ETHUSD",1721181327715,2.86279,3493.1,3492.3,1.7]
["bitfinex","ETHUSD",1721181328209,2.86286,3493.0,3492.1,0.74216858]
["bitfinex","ETHUSD",1721181328514,2.86286,3493.0,3492.2,1.12343656]
["bitfinex","ETHUSD",1721181329803,2.86286,3493.0,3492.3,1.7]
["bitfinex","ETHUSD",1721181332528,2.86286,3493.0,3492.2,1.12343656]
["bitfinex","ETHUSD",1721181332731,2.86286,3493.0,3492.1,0.74216858]
["bitfinex","ETHUSD",1721181333507,2.86286,3493.0,3492.3,1.7]
["bitfinex","ETHUSD",1721181334033,5.34445,3492.9,3492.1,0.74216858]
["bitfinex","ETHUSD",1721181334191,5.34445,3492.9,3491.8,3.46281833]
["bitfinex","ETHUSD",1721181334398,2.86311,3492.7,3491.9,2.48865013]
["bitfinex","ETHUSD",1721181334716,2.86311,3492.7,3492.0,0.9954765]
["bitfinex","ETHUSD",1721181334934,2.86311,3492.7,3491.8,0.59901833]
["bitfinex","ETHUSD",1721181335234,2.86311,3492.7,3491.9,3.37811633]
["bitfinex","ETHUSD",1721181335432,2.86311,3492.7,3492.0,0.99549224]
["bitfinex","ETHUSD",1721181335742,2.86311,3492.7,3491.9,0.88941672]
["bitfinex","ETHUSD",1721181336026,2.86311,3492.7,3492.0,0.99549318]
["bitfinex","ETHUSD",1721181336246,2.86311,3492.7,3491.9,0.88941672]
["bitfinex","ETHUSD",1721181336393,2.86311,3492.7,3492.0,0.99549298]
["bitfinex","ETHUSD",1721181336598,2.86311,3492.7,3491.9,0.88941672]
["bitfinex","ETHUSD",1721181336795,2.86311,3492.7,3492.0,0.99549214]
["bitfinex","ETHUSD",1721181337038,2.86311,3492.7,3491.9,0.88941672]
["bitfinex","ETHUSD",1721181337339,2.86311,3492.7,3492.0,0.99549065]
["bitfinex","ETHUSD",1721181337520,2.86311,3492.7,3491.9,0.88941672]
["bitfinex","ETHUSD",1721181337718,2.86311,3492.7,3492.0,2.48871163]
["bitfinex","ETHUSD",1721181337909,2.86311,3492.7,3491.9,0.88941672]
["bitfinex","ETHUSD",1721181338113,2.86311,3492.7,3492.0,2.48870543]
["bitfinex","ETHUSD",1721181338313,2.86311,3492.7,3491.9,0.88941672]
["bitfinex","ETHUSD",1721181338635,2.86311,3492.7,3492.0,2.48870012]
["bitfinex","ETHUSD",1721181338945,2.86311,3492.7,3492.1,0.99548005]
["bitfinex","ETHUSD",1721181339117,2.86311,3492.7,3492.0,0.43054449]
["bitfinex","ETHUSD",1721181339409,2.86311,3492.7,3492.1,0.9954737]
["bitfinex","ETHUSD",1721181339622,2.86311,3492.7,3492.0,0.43054449]
["bitfinex","ETHUSD",1721181339797,2.86311,3492.7,3492.1,0.99547757]
["bitfinex","ETHUSD",1721181340145,2.86311,3492.7,3492.0,0.43054449]
["bitfinex","ETHUSD",1721181340338,2.86311,3492.7,3492.1,0.99547298]
["bitfinex","ETHUSD",1721181340498,2.86311,3492.7,3491.7,5.16292833]
["bitfinex","ETHUSD",1721181340701,2.86311,3492.7,3491.8,3.03872938]
["bitfinex","ETHUSD",1721181340902,2.86311,3492.7,3491.9,0.99549175]
["bitfinex","ETHUSD",1721181341151,2.86311,3492.7,3491.8,0.55]
["bitfinex","ETHUSD",1721181341316,2.86311,3492.7,3491.9,3.06003344]
["bitfinex","ETHUSD",1721181341511,2.86311,3492.7,3491.9,0.57129283]
["bitfinex","ETHUSD",1721181343042,5.34445,3492.9,3492.0,0.99547108]
["bitfinex","ETHUSD",1721181343255,5.34445,3492.9,3492.1,0.99547108]
["bitfinex","ETHUSD",1721181343426,5.34445,3492.9,3491.9,1.17031116]
["bitfinex","ETHUSD",1721181343752,2.86303,3492.8,3492.0,3.49018556]
["bitfinex","ETHUSD",1721181343960,2.86303,3492.8,3491.9,0.57129283]
["bitfinex","ETHUSD",1721181344121,2.86303,3492.8,3492.0,2.48870281]
["bitfinex","ETHUSD",1721181344310,2.86303,3492.8,3491.9,0.57129283]
["bitfinex","ETHUSD",1721181344514,2.86303,3492.8,3492.0,2.48868084]
["bitfinex","ETHUSD",1721181344750,2.86303,3492.8,3491.9,0.57129283]
["bitfinex","ETHUSD",1721181345055,2.86303,3492.8,3492.0,2.48870207]
["bitfinex","ETHUSD",1721181345215,2.86303,3492.8,3491.9,0.57129283]
["bitfinex","ETHUSD",1721181345554,2.86303,3492.8,3492.0,0.99549023]
["bitfinex","ETHUSD",1721181345740,2.86303,3492.8,3491.9,0.57129283]
["bitfinex","ETHUSD",1721181345942,2.86303,3492.8,3492.0,0.99549196]
["bitfinex","ETHUSD",1721181346111,2.86303,3492.8,3491.9,0.57129283]
["bitfinex","ETHUSD",1721181346310,2.86303,3492.8,3492.0,0.99548707]
["bitfinex","ETHUSD",1721181346617,2.86303,3492.8,3491.9,0.57129283]
["bitfinex","ETHUSD",1721181346832,2.86303,3492.8,3492.0,0.99548695]
["bitfinex","ETHUSD",1721181347153,2.86303,3492.8,3491.9,0.57129283]
["bitfinex","ETHUSD",1721181347310,2.86303,3492.8,3492.0,0.99548739]
["bitfinex","ETHUSD",1721181347506,2.86303,3492.8,3491.9,0.57129283]
["bitfinex","ETHUSD",1721181347722,2.4815,3492.9,3492.0,1.62390911]
["bitfinex","ETHUSD",1721181347926,5.34452,3492.9,3492.1,0.99548699]
["bitfinex","ETHUSD",1721181348157,2.86305,3492.8,3492.0,0.62842212]
["bitfinex","ETHUSD",1721181348323,2.4815,3492.9,3492.1,0.99546955]
["bitfinex","ETHUSD",1721181348523,2.4815,3492.9,3492.0,0.62842212]
["bitfinex","ETHUSD",1721181348524,2.4815,3492.9,3492.2,0.99546955]
["bitfinex","ETHUSD",1721181348727,2.4815,3492.9,3492.0,1.22744045]
["bitfinex","ETHUSD",1721181348929,2.4815,3492.9,3492.1,2.48858321]
["bitfinex","ETHUSD",1721181349243,2.4815,3492.9,3492.2,0.99543328]
["bitfinex","ETHUSD",1721181349446,2.4815,3492.9,3492.0,1.22744045]
["bitfinex","ETHUSD",1721181349749,2.4815,3492.9,3492.1,2.48855707]
["bitfinex","ETHUSD",1721181349934,2.4815,3492.9,3492.0,1.22744045]
["bitfinex","ETHUSD",1721181349935,2.4815,3492.9,3492.2,0.99542283]
["bitfinex","ETHUSD",1721181350249,2.4815,3492.9,3492.0,0.62842212]
["bitfinex","ETHUSD",1721181350557,2.4815,3492.9,3492.1,2.16355195]
["bitfinex","ETHUSD",1721181350725,1.19448856,3493.2,3492.5,1.7]
["bitfinex","ETHUSD",1721181350934,2.4564,3493.3,3492.5,1.7]
["bitfinex","ETHUSD",1721181351568,2.86272,3493.2,3492.2,0.59901833]
["bitfinex","ETHUSD",1721181351771,2.4564,3492.8,3492.0,0.59901833]
["bitfinex","ETHUSD",1721181351968,2.4564,3492.8,3492.1,2.48858808]
["bitfinex","ETHUSD",1721181352256,2.4564,3492.8,3492.2,0.99543523]
["bitfinex","ETHUSD",1721181352257,5.3195,3492.8,3492.2,0.99543523]
["bitfinex","ETHUSD",1721181352483,2.86326,3492.6,3491.8,4.2800065]
["bitfinex","ETHUSD",1721181352636,2.86326,3492.6,3491.9,0.99553703]
["bitfinex","ETHUSD",1721181352969,2.86326,3492.6,3491.6,2.29901833]
["bitfinex","ETHUSD",1721181353258,2.86326,3492.6,3491.7,2.48889353]
["bitfinex","ETHUSD",1721181353468,2.86331,3492.5,3491.8,2.48889353]
["bitfinex","ETHUSD",1721181353783,2.86331,3492.5,3491.6,2.29901833]
["bitfinex","ETHUSD",1721181353937,2.86331,3492.5,3491.7,2.95774395]
["bitfinex","ETHUSD",1721181354138,2.86331,3492.5,3491.8,2.48889437]
["bitfinex","ETHUSD",1721181354463,2.86331,3492.5,3491.7,0.46884958]
["bitfinex","ETHUSD",1721181354665,2.86331,3492.5,3491.8,2.48889311]
["bitfinex","ETHUSD",1721181354973,2.86331,3492.5,3491.7,0.46884958]
["bitfinex","ETHUSD",1721181355191,2.86331,3492.5,3491.8,2.48889258]
["bitfinex","ETHUSD",1721181355487,2.86331,3492.5,3491.7,0.46884958]
["bitfinex","ETHUSD",1721181355676,2.86331,3492.5,3491.8,2.4888914]
["bitfinex","ETHUSD",1721181355881,2.86331,3492.5,3491.7,0.46884958]
["bitfinex","ETHUSD",1721181356191,2.86331,3492.5,3491.8,2.48889373]
["bitfinex","ETHUSD",1721181356401,2.86331,3492.5,3491.7,0.46884958]
["bitfinex","ETHUSD",1721181356555,2.86331,3492.5,3491.8,2.48889543]
["bitfinex","ETHUSD",1721181356890,2.8637,3492.0,3491.4,0.59901833]
["bitfinex","ETHUSD",1721181357186,2.2876,3492.2,3491.1,4.2800065]
["bitfinex","ETHUSD",1721181357486,2.2876,3492.2,3490.6,0.59901833]
["bitfinex","ETHUSD",1721181357487,2.2876,3491.5,3490.6,0.59901833]
["bitfinex","ETHUSD",1721181357689,2.2876,3491.5,3490.7,0.99588928]
["bitfinex","ETHUSD",1721181357690,2.86425,3491.4,3490.7,0.99588928]
["bitfinex","ETHUSD",1721181357878,2.86443,3491.1,3490.3,0.59901833]
["bitfinex","ETHUSD",1721181358196,2.86453,3491.0,3490.0,0.59901833]
["bitfinex","ETHUSD",1721181358352,2.4827,3490.9,3490.1,2.49000566]
["bitfinex","ETHUSD",1721181358556,2.4827,3490.9,3490.2,3.29143966]
["bitfinex","ETHUSD",1721181358801,2.4827,3490.9,3490.2,0.5954374]
["bitfinex","ETHUSD",1721181359171,2.4827,3490.9,3490.2,2.2954374]
["bitfinex","ETHUSD",1721181359689,5.3473,3490.9,3489.8,6.57902483]
["bitfinex","ETHUSD",1721181359988,2.86468,3490.8,3489.7,2.74791202]
["bitfinex","ETHUSD",1721181360224,2.86468,3490.8,3489.8,2.49011954]
["bitfinex","ETHUSD",1721181360438,2.86468,3490.8,3489.8,1.49407461]
["bitfinex","ETHUSD",1721181361205,2.86489,3490.6,3489.7,1.9429683]
["bitfinex","ETHUSD",1721181361527,2.86489,3490.6,3489.7,0.44889369]
["bitfinex","ETHUSD",1721181361692,3.68587,3490.8,3489.7,0.44889369]
["bitfinex","ETHUSD",1721181361693,2.86492,3490.5,3489.7,0.44889369]
["bitfinex","ETHUSD",1721181361891,2.86492,3490.5,3489.5,2.86]
["bitfinex","ETHUSD",1721181362092,2.86492,3490.5,3489.6,0.742588]
["bitfinex","ETHUSD",1721181362826,2.865,3490.4,3489.6,0.742588]
["bitfinex","ETHUSD",1721181365231,2.86484,3490.6,3489.7,1.7]
["bitfinex","ETHUSD",1721181365800,2.4827,3490.9,3490.1,1.7]
["bitfinex","ETHUSD",1721181366013,5.32927,3491.3,3490.1,4.56523]
["bitfinex","ETHUSD",1721181366304,5.32927,3491.3,3490.6,1.7]
["bitfinex","ETHUSD",1721181366630,2.465,3491.3,3490.6,1.7]
["bitfinex","ETHUSD",1721181367089,5.32926,3491.3,3490.6,1.7]
["bitfinex","ETHUSD",1721181367294,5.32926,3491.3,3490.2,6.043483]
["bitfinex","ETHUSD",1721181367916,5.32926,3491.3,3490.2,3.178323]
["bitfinex","ETHUSD",1721181368108,5.32926,3491.3,3490.3,0.6043503]
["bitfinex","ETHUSD",1721181368313,2.86451,3491.0,3490.2,1.7]
["bitfinex","ETHUSD",1721181368523,2.86451,3491.0,3489.9,4.2800065]
["bitfinex","ETHUSD",1721181368733,2.86451,3491.0,3489.7,1.7]
["bitfinex","ETHUSD",1721181369104,2.86475,3490.7,3489.6,0.742588]
["bitfinex","ETHUSD",1721181369434,2.86494,3490.5,3489.6,0.742588]
["bitfinex","ETHUSD",1721181369809,2.86503,3490.4,3489.3,4.56]
["bitfinex","ETHUSD",1721181370201,2.86503,3490.4,3489.3,4.62251492]
["bitfinex","ETHUSD",1721181370532,2.86494,3490.5,3489.3,4.62251492]
["bitfinex","ETHUSD",1721181370533,2.4091,3490.5,3489.3,2.92251492]
["bitfinex","ETHUSD",1721181370744,2.4091,3489.5,3489.3,2.92251492]
["bitfinex","ETHUSD",1721181370938,2.4091,3489.9,3489.3,2.90688619]
["bitfinex","ETHUSD",1721181371294,2.86565,3489.7,3489.3,2.90688619]
["bitfinex","ETHUSD",1721181371499,2.86572,3489.6,3489.3,2.86]
["bitfinex","ETHUSD",1721181371744,2.86591,3489.3,3488.5,4.2800065]
["bitfinex","ETHUSD",1721181371894,2.86591,3489.3,3488.0,2.86]
["bitfinex","ETHUSD",1721181371895,2.86608,3489.1,3488.0,2.86]
["bitfinex","ETHUSD",1721181372834,2.86608,3489.1,3488.0,5.72697]
["bitfinex","ETHUSD",1721181373012,2.86608,3489.1,3488.1,1.17069765]
["bitfinex","ETHUSD",1721181374744,2.86608,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1721181375509,2.86615,3489.0,3488.0,2.86]
["bitfinex","ETHUSD",1721181375711,2.86634,3488.8,3488.0,2.86]
["bitfinex","ETHUSD",1721181375908,2.86634,3488.8,3487.5,4.2850065]
["bitfinex","ETHUSD",1721181375909,2.86654,3488.6,3487.5,4.2850065]
["bitfinex","ETHUSD",1721181376253,2.86657,3488.5,3487.5,0.005]
["bitfinex","ETHUSD",1721181376617,3.382784,3488.6,3487.5,0.005]
["bitfinex","ETHUSD",1721181376618,2.8667,3488.4,3487.5,0.005]
["bitfinex","ETHUSD",1721181376909,2.86681,3488.2,3487.5,0.005]
["bitfinex","ETHUSD",1721181377144,2.2959,3488.3,3487.5,1.705]
["bitfinex","ETHUSD",1721181377305,2.2959,3488.8,3487.6,2.86729]
["bitfinex","ETHUSD",1721181377504,2.2959,3488.8,3487.9,1.7]
["bitfinex","ETHUSD",1721181378159,2.2959,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1721181378668,10.34564,3489.7,3488.3,1.7]
["bitfinex","ETHUSD",1721181378808,2.2959,3489.6,3488.3,1.7]
["bitfinex","ETHUSD",1721181379663,2.2959,3489.6,3488.4,0.55]
["bitfinex","ETHUSD",1721181379816,2.2959,3489.6,3488.5,0.51168]
["bitfinex","ETHUSD",1721181380228,5.16122,3490.1,3488.8,2.86629]
["bitfinex","ETHUSD",1721181380448,2.2959,3490.1,3488.7,1.7]
["bitfinex","ETHUSD",1721181380753,2.86541,3489.9,3488.8,3.4163]
["bitfinex","ETHUSD",1721181380923,2.86533,3490.0,3488.8,3.4163]
["bitfinex","ETHUSD",1721181381256,2.2959,3490.1,3488.8,0.55]
["bitfinex","ETHUSD",1721181381257,2.86542,3489.9,3488.8,0.55]
["bitfinex","ETHUSD",1721181381437,5.16116,3490.1,3488.7,1.7]
["bitfinex","ETHUSD",1721181381438,0.802658,3489.8,3488.7,1.7]
["bitfinex","ETHUSD",1721181381636,2.86543,3489.9,3488.7,1.7]
["bitfinex","ETHUSD",1721181381939,2.86553,3489.8,3488.7,1.7]
["bitfinex","ETHUSD",1721181382138,2.86543,3489.9,3488.7,1.7]
["bitfinex","ETHUSD",1721181382139,2.86567,3489.6,3488.7,1.7]
["bitfinex","ETHUSD",1721181382314,2.8659,3489.3,3488.2,1.7]
["bitfinex","ETHUSD",1721181382956,2.8659,3489.3,3488.1,2.86]
["bitfinex","ETHUSD",1721181383251,2.2959,3489.5,3488.1,2.86]
["bitfinex","ETHUSD",1721181383252,2.2908,3489.1,3488.1,2.86]
["bitfinex","ETHUSD",1721181384114,2.86619,3489.0,3488.1,2.86]
["bitfinex","ETHUSD",1721181384656,2.86637,3488.8,3488.1,2.86]
["bitfinex","ETHUSD",1721181385429,5.15689,3489.1,3488.1,2.86]
["bitfinex","ETHUSD",1721181385662,0.567307,3489.0,3488.1,2.86]
["bitfinex","ETHUSD",1721181385846,0.567307,3489.0,3488.2,0.02572597]
["bitfinex","ETHUSD",1721181387245,5.15689,3489.1,3488.2,0.02572597]
["bitfinex","ETHUSD",1721181388371,5.86554,3489.8,3488.2,0.02572597]
["bitfinex","ETHUSD",1721181388372,2.4714,3489.0,3488.2,0.02572597]
["bitfinex","ETHUSD",1721181388543,2.86645,3488.7,3488.2,0.02572597]
["bitfinex","ETHUSD",1721181388746,2.86625,3488.9,3487.6,4.2800065]
["bitfinex","ETHUSD",1721181388941,3.400015,3488.9,3488.3,0.02574721]
["bitfinex","ETHUSD",1721181389145,3.400015,3488.9,3487.6,4.2800065]
["bitfinex","ETHUSD",1721181389378,2.4714,3489.0,3487.6,4.2800065]
["bitfinex","ETHUSD",1721181389379,2.4714,3489.0,3488.4,0.02574763]
["bitfinex","ETHUSD",1721181389541,2.4714,3489.0,3487.9,4.56704]
["bitfinex","ETHUSD",1721181390172,2.4714,3489.0,3488.0,0.02579876]
["bitfinex","ETHUSD",1721181393287,2.4714,3489.0,3488.1,2.86685]
["bitfinex","ETHUSD",1721181393795,2.4714,3489.0,3488.2,0.0257788]
["bitfinex","ETHUSD",1721181393954,2.86624,3488.9,3488.2,0.0257788]
["bitfinex","ETHUSD",1721181394150,2.86624,3488.9,3487.9,1.7]
["bitfinex","ETHUSD",1721181394464,3.305132,3489.0,3487.9,1.7]
["bitfinex","ETHUSD",1721181394465,3.305132,3489.0,3488.0,2.86694]
["bitfinex","ETHUSD",1721181394781,2.4714,3489.0,3488.0,2.89280115]
["bitfinex","ETHUSD",1721181398672,2.86646,3488.7,3488.0,0.02586115]
["bitfinex","ETHUSD",1721181399071,2.86646,3488.7,3487.6,2.86725]
["bitfinex","ETHUSD",1721181399852,2.86646,3488.7,3487.7,0.0258919]
["bitfinex","ETHUSD",1721181400055,3.68687,3488.7,3487.7,0.0258919]
["bitfinex","ETHUSD",1721181400493,2.4714,3489.0,3487.7,0.0258919]
["bitfinex","ETHUSD",1721181400705,2.4714,3489.0,3488.0,2.86694]
["bitfinex","ETHUSD",1721181400992,2.4714,3489.0,3488.1,0.02586478]
["bitfinex","ETHUSD",1721181401855,2.4714,3489.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721181402059,2.4714,3489.0,3488.2,0.0258604]
["bitfinex","ETHUSD",1721181402275,2.4714,3489.0,3488.0,0.02587876]
["bitfinex","ETHUSD",1721181402276,0.833739,3488.9,3488.0,0.02587876]
["bitfinex","ETHUSD",1721181402459,0.833739,3488.9,3487.9,4.56705]
["bitfinex","ETHUSD",1721181402460,2.4714,3489.0,3488.3,0.02585122]
["bitfinex","ETHUSD",1721181402770,2.4714,3489.0,3488.4,0.02584204]
["bitfinex","ETHUSD",1721181403260,2.4714,3489.0,3488.2,2.8668]
["bitfinex","ETHUSD",1721181403459,2.4714,3489.0,3488.5,0.02581045]
["bitfinex","ETHUSD",1721181403769,2.4714,3489.0,3488.6,0.02580127]
["bitfinex","ETHUSD",1721181403953,3.005138,3489.0,3488.6,0.02580127]
["bitfinex","ETHUSD",1721181404154,5.871338,3489.0,3487.9,4.56705]
["bitfinex","ETHUSD",1721181404398,5.871338,3489.0,3488.7,0.02578409]
["bitfinex","ETHUSD",1721181404597,5.871338,3489.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721181404997,5.871338,3489.0,3488.0,0.02584835]
["bitfinex","ETHUSD",1721181405197,3.7399618,3488.9,3488.0,0.02584835]
["bitfinex","ETHUSD",1721181405367,3.7399618,3488.9,3487.8,3.41713]
["bitfinex","ETHUSD",1721181405703,2.8664,3488.7,3488.1,0.02584077]
["bitfinex","ETHUSD",1721181405911,0.8737318,3488.9,3487.9,0.02585913]
["bitfinex","ETHUSD",1721181406197,2.86656,3488.5,3487.5,1.50002328]
["bitfinex","ETHUSD",1721181406398,2.86656,3488.5,3487.5,0.005]
["bitfinex","ETHUSD",1721181406761,2.86656,3488.5,3487.6,0.02589149]
["bitfinex","ETHUSD",1721181407693,2.3028,3488.8,3487.7,2.86713]
["bitfinex","ETHUSD",1721181407895,2.3028,3488.8,3487.8,0.55]
["bitfinex","ETHUSD",1721181408122,2.3028,3488.8,3487.8,0.57590834]
["bitfinex","ETHUSD",1721181408123,5.16911,3488.8,3487.8,0.57590834]
["bitfinex","ETHUSD",1721181408291,5.39939,3488.8,3487.8,0.57590834]
["bitfinex","ETHUSD",1721181410590,2.53308,3488.8,3487.8,3.44303834]
["bitfinex","ETHUSD",1721181410791,2.3028,3488.8,3487.8,3.44303834]
["bitfinex","ETHUSD",1721181411025,2.3028,3488.8,3487.8,6.31016834]
["bitfinex","ETHUSD",1721181411626,5.1246,3489.3,3488.1,2.86688]
["bitfinex","ETHUSD",1721181411782,2.2587,3489.3,3488.2,3.41679]
["bitfinex","ETHUSD",1721181411987,2.86565,3489.7,3488.5,4.5665]
["bitfinex","ETHUSD",1721181411988,2.86557,3489.7,3488.5,4.5665]
["bitfinex","ETHUSD",1721181412191,2.2587,3490.0,3488.9,1.7]
["bitfinex","ETHUSD",1721181412447,2.2587,3490.0,3488.9,4.56622]
["bitfinex","ETHUSD",1721181412588,2.2587,3490.0,3489.0,0.70908496]
["bitfinex","ETHUSD",1721181412790,5.12403,3490.0,3489.0,0.70908496]
["bitfinex","ETHUSD",1721181413104,2.2587,3490.0,3489.1,0.99625369]
["bitfinex","ETHUSD",1721181413302,2.2587,3490.0,3489.2,0.99625369]
["bitfinex","ETHUSD",1721181413507,2.2587,3490.0,3489.2,0.02567578]
["bitfinex","ETHUSD",1721181413916,2.2587,3490.0,3489.0,4.14847033]
["bitfinex","ETHUSD",1721181414224,2.86555,3489.8,3488.8,1.49438932]
["bitfinex","ETHUSD",1721181414428,2.86555,3489.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721181415124,2.86557,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1721181415541,2.86557,3489.7,3488.6,1.49463366]
["bitfinex","ETHUSD",1721181415744,2.2587,3490.0,3488.5,4.87902483]
["bitfinex","ETHUSD",1721181415745,2.86587,3489.4,3488.5,4.87902483]
["bitfinex","ETHUSD",1721181415949,2.86587,3489.4,3488.2,5.68375]
["bitfinex","ETHUSD",1721181415950,2.3453,3489.3,3488.2,1.14901833]
["bitfinex","ETHUSD",1721181416258,2.3453,3489.3,3488.3,2.49116002]
["bitfinex","ETHUSD",1721181416259,2.86608,3489.1,3488.3,2.49116002]
["bitfinex","ETHUSD",1721181416410,2.86608,3489.1,3488.4,0.99646401]
["bitfinex","ETHUSD",1721181416602,2.86608,3489.1,3488.2,1.4947491]
["bitfinex","ETHUSD",1721181416804,2.86608,3489.1,3488.3,0.99650633]
["bitfinex","ETHUSD",1721181417047,2.86608,3489.1,3488.2,1.49481893]
["bitfinex","ETHUSD",1721181417269,3.7024717,3489.1,3488.1,1.49481937]
["bitfinex","ETHUSD",1721181417559,3.7024717,3489.1,3487.8,4.87902483]
["bitfinex","ETHUSD",1721181417560,2.86631,3488.8,3487.8,4.87902483]
["bitfinex","ETHUSD",1721181417759,2.86631,3488.8,3487.9,3.0903924]
["bitfinex","ETHUSD",1721181417920,2.86631,3488.8,3488.0,2.49137407]
["bitfinex","ETHUSD",1721181418239,2.86631,3488.8,3487.9,1.49488156]
["bitfinex","ETHUSD",1721181418447,3.52318817,3488.8,3488.0,0.99659356]
["bitfinex","ETHUSD",1721181418607,3.52318817,3488.8,3487.7,3.59901833]
["bitfinex","ETHUSD",1721181418809,2.86631,3488.8,3487.8,2.49159683]
["bitfinex","ETHUSD",1721181419005,2.86631,3488.8,3487.9,0.99663873]
["bitfinex","ETHUSD",1721181419250,2.86631,3488.8,3487.8,1.4949661]
["bitfinex","ETHUSD",1721181419756,2.86624,3488.9,3487.9,0.99664575]
["bitfinex","ETHUSD",1721181419912,2.86607,3489.1,3487.9,0.55]
["bitfinex","ETHUSD",1721181420110,2.86624,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1721181420337,3.387287,3489.0,3488.0,3.86354848]
["bitfinex","ETHUSD",1721181420650,3.387287,3489.0,3488.0,2.86694]
["bitfinex","ETHUSD",1721181421156,2.86603,3489.2,3488.0,4.36182437]
["bitfinex","ETHUSD",1721181421339,2.86603,3489.2,3488.0,4.361811]
["bitfinex","ETHUSD",1721181421539,2.86603,3489.2,3488.1,0.99657814]
["bitfinex","ETHUSD",1721181421739,2.3453,3489.3,3488.2,2.86679]
["bitfinex","ETHUSD",1721181421976,2.3453,3489.3,3488.3,2.8667]
["bitfinex","ETHUSD",1721181422141,2.3453,3489.3,3488.4,0.94783171]
["bitfinex","ETHUSD",1721181422350,2.86571,3489.6,3488.4,3.81439171]
["bitfinex","ETHUSD",1721181422546,8.35845,3489.8,3488.5,4.41292149]
["bitfinex","ETHUSD",1721181422799,5.35845,3489.8,3488.5,4.91113572]
["bitfinex","ETHUSD",1721181422994,5.35841,3489.8,3488.6,0.99643646]
["bitfinex","ETHUSD",1721181423200,0.535841,3489.7,3488.5,3.74462576]
["bitfinex","ETHUSD",1721181423400,2.86565,3489.6,3488.5,6.61115772]
["bitfinex","ETHUSD",1721181423608,2.86565,3489.6,3488.5,6.61114281]
["bitfinex","ETHUSD",1721181423761,2.86565,3489.6,3488.6,0.99642117]
["bitfinex","ETHUSD",1721181424099,2.86565,3489.6,3488.5,5.1165]
["bitfinex","ETHUSD",1721181424301,0.535841,3489.7,3488.6,3.819476]
["bitfinex","ETHUSD",1721181424509,2.4929,3489.8,3488.6,3.819476]
["bitfinex","ETHUSD",1721181424686,2.4929,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1721181425476,2.4929,3489.8,3488.6,3.819476]
["bitfinex","ETHUSD",1721181425477,3.32009702,3490.2,3488.9,2.86622]
["bitfinex","ETHUSD",1721181425677,2.4313,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1721181425905,2.4313,3490.2,3489.1,2.86605]
["bitfinex","ETHUSD",1721181426110,0.82963,3490.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721181426399,2.4313,3490.2,3489.1,3.41605]
["bitfinex","ETHUSD",1721181426598,2.4313,3490.2,3489.2,2.86597]
["bitfinex","ETHUSD",1721181427010,2.4313,3490.2,3489.3,3.41588]
["bitfinex","ETHUSD",1721181427301,2.4313,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1721181427661,2.4313,3490.2,3489.2,2.86597]
["bitfinex","ETHUSD",1721181427869,2.4313,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721181428862,2.4313,3490.2,3489.2,3.53189164]
["bitfinex","ETHUSD",1721181429688,5.29647,3490.2,3489.0,2.86614]
["bitfinex","ETHUSD",1721181429888,5.29647,3490.2,3489.1,0.55]
["bitfinex","ETHUSD",1721181430205,2.86566,3489.6,3488.6,4.2800065]
["bitfinex","ETHUSD",1721181430422,3.75391702,3490.3,3488.3,7.42672]
["bitfinex","ETHUSD",1721181430423,2.86584,3489.4,3488.3,0.59901833]
["bitfinex","ETHUSD",1721181430626,2.86595,3489.3,3488.1,5.72686]
["bitfinex","ETHUSD",1721181430831,2.86584,3489.4,3488.2,2.8668]
["bitfinex","ETHUSD",1721181431485,2.8659,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721181431688,2.8659,3489.3,3488.3,1.029376]
["bitfinex","ETHUSD",1721181431999,2.2827,3489.5,3488.5,1.7]
["bitfinex","ETHUSD",1721181432192,2.2827,3489.5,3488.6,2.8664]
["bitfinex","ETHUSD",1721181435200,2.2827,3489.5,3488.5,2.86655]
["bitfinex","ETHUSD",1721181435413,2.2827,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1721181435620,2.2827,3489.5,3488.6,3.41647]
["bitfinex","ETHUSD",1721181436435,2.2827,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1721181436651,3.097527,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1721181437012,2.2827,3489.5,3488.6,3.41647]
["bitfinex","ETHUSD",1721181437422,3.0,3489.8,3488.6,3.41647]
["bitfinex","ETHUSD",1721181438043,2.2827,3489.9,3488.9,4.56622]
["bitfinex","ETHUSD",1721181438254,2.2827,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721181438554,2.2827,3489.9,3489.2,0.798223]
["bitfinex","ETHUSD",1721181438762,2.2827,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721181439043,5.14813,3489.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721181439255,8.0136,3489.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721181439543,2.2827,3489.9,3488.9,2.86617]
["bitfinex","ETHUSD",1721181439949,2.2827,3489.9,3488.7,2.86633]
["bitfinex","ETHUSD",1721181440108,3.084031,3489.9,3488.8,3.41631]
["bitfinex","ETHUSD",1721181440638,3.084031,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1721181441338,2.2827,3489.9,3488.9,4.56622]
["bitfinex","ETHUSD",1721181443443,2.2827,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1721181445475,6.61902702,3490.3,3488.9,1.7]
["bitfinex","ETHUSD",1721181445476,3.26079702,3490.3,3488.9,1.7]
["bitfinex","ETHUSD",1721181445767,3.26079702,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721181446326,3.26079702,3490.3,3489.5,2.86567]
["bitfinex","ETHUSD",1721181446875,3.26079702,3490.3,3489.5,3.22388026]
["bitfinex","ETHUSD",1721181447034,2.86526,3490.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721181447971,2.3352,3490.0,3489.0,2.86615]
["bitfinex","ETHUSD",1721181448176,5.20053,3490.0,3488.9,4.2800065]
["bitfinex","ETHUSD",1721181448487,2.2959,3489.8,3488.3,0.59901833]
["bitfinex","ETHUSD",1721181448646,2.86587,3489.4,3488.3,0.59901833]
["bitfinex","ETHUSD",1721181449066,2.2959,3489.3,3488.3,0.59901833]
["bitfinex","ETHUSD",1721181449443,5.16182,3489.3,3488.3,0.59901833]
["bitfinex","ETHUSD",1721181449656,2.3243,3489.1,3488.3,0.59901833]
["bitfinex","ETHUSD",1721181450691,5.19038,3489.1,3488.3,0.59901833]
["bitfinex","ETHUSD",1721181451404,2.86615,3489.0,3488.3,0.59901833]
["bitfinex","ETHUSD",1721181453394,2.86615,3489.0,3487.9,2.86702]
["bitfinex","ETHUSD",1721181453700,2.86615,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1721181453870,2.86615,3489.0,3488.0,1.3279143]
["bitfinex","ETHUSD",1721181457609,5.19037,3489.1,3488.0,4.1948443]
["bitfinex","ETHUSD",1721181457897,2.86615,3489.0,3488.1,1.7]
["bitfinex","ETHUSD",1721181458402,2.3243,3489.1,3488.2,0.73897642]
["bitfinex","ETHUSD",1721181460077,5.19037,3489.1,3488.2,0.73897642]
["bitfinex","ETHUSD",1721181460278,5.19037,3489.1,3488.1,1.7]
["bitfinex","ETHUSD",1721181460504,5.19037,3489.1,3488.0,4.1948443]
["bitfinex","ETHUSD",1721181460713,5.19037,3489.1,3488.0,3.41693]
["bitfinex","ETHUSD",1721181460888,2.86616,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1721181461090,2.86616,3489.0,3487.8,7.2290711]
["bitfinex","ETHUSD",1721181461091,2.86616,3489.0,3487.9,0.55]
["bitfinex","ETHUSD",1721181461401,2.86616,3489.0,3487.9,3.41705]
["bitfinex","ETHUSD",1721181461603,3.7606927,3489.0,3487.9,4.10536383]
["bitfinex","ETHUSD",1721181461809,3.7606927,3489.0,3487.9,1.23831383]
["bitfinex","ETHUSD",1721181463112,2.86624,3488.9,3487.9,1.23831383]
["bitfinex","ETHUSD",1721181463827,2.3407,3488.8,3487.9,1.23831383]
["bitfinex","ETHUSD",1721181464039,2.3407,3488.8,3487.6,1.7]
["bitfinex","ETHUSD",1721181464040,2.86646,3488.7,3487.6,1.7]
["bitfinex","ETHUSD",1721181464235,2.3407,3488.4,3487.5,0.005]
["bitfinex","ETHUSD",1721181465288,2.3407,3488.4,3487.5,0.555]
["bitfinex","ETHUSD",1721181466101,2.3407,3488.4,3487.5,0.005]
["bitfinex","ETHUSD",1721181466430,0.23407,3488.3,3487.5,0.005]
["bitfinex","ETHUSD",1721181466631,2.86694,3488.1,3487.5,0.005]
["bitfinex","ETHUSD",1721181467828,2.4627,3488.2,3487.5,0.005]
["bitfinex","ETHUSD",1721181475526,2.86648,3488.6,3487.5,0.005]
["bitfinex","ETHUSD",1721181475527,5.23118,3488.6,3487.5,0.005]
["bitfinex","ETHUSD",1721181475751,5.23118,3488.6,3487.6,0.457244]
["bitfinex","ETHUSD",1721181476616,2.3647,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1721181476961,2.3647,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1721181477174,2.3647,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1721181477334,2.3647,3488.6,3487.5,0.005]
["bitfinex","ETHUSD",1721181477335,5.2312,3488.6,3487.5,0.005]
["bitfinex","ETHUSD",1721181477522,0.52312,3488.5,3487.5,2.8723]
["bitfinex","ETHUSD",1721181477717,2.3647,3488.6,3487.5,0.005]
["bitfinex","ETHUSD",1721181477919,2.3647,3488.6,3487.6,2.86729]
["bitfinex","ETHUSD",1721181480232,2.3647,3488.6,3487.6,2.86725]
["bitfinex","ETHUSD",1721181480560,2.3647,3488.6,3487.8,2.86705]
["bitfinex","ETHUSD",1721181480917,2.3647,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721181481123,2.3647,3488.6,3488.0,0.573409]
["bitfinex","ETHUSD",1721181481335,2.3647,3488.6,3487.7,2.86715]
["bitfinex","ETHUSD",1721181481336,2.3647,3488.6,3487.8,2.86711]
["bitfinex","ETHUSD",1721181481825,2.3647,3488.6,3487.6,2.86726]
["bitfinex","ETHUSD",1721181482434,2.3647,3488.6,3487.9,2.86697]
["bitfinex","ETHUSD",1721181482763,2.3647,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721181485507,2.3647,3488.6,3487.8,4.56713]
["bitfinex","ETHUSD",1721181486083,2.3647,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721181488112,2.3647,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1721181489802,2.4897,3489.0,3487.8,1.7]
["bitfinex","ETHUSD",1721181490012,2.4897,3489.5,3488.8,1.7]
["bitfinex","ETHUSD",1721181490193,2.4897,3489.5,3488.3,10.34165547]
["bitfinex","ETHUSD",1721181490366,2.3479,3489.4,3488.4,2.86664]
["bitfinex","ETHUSD",1721181490572,2.9581447,3489.4,3488.4,2.86664]
["bitfinex","ETHUSD",1721181490803,2.9581447,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1721181491182,2.3479,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1721181492275,2.3479,3489.4,3488.4,2.86659]
["bitfinex","ETHUSD",1721181492880,2.3479,3489.4,3488.5,2.86654]
["bitfinex","ETHUSD",1721181493308,2.3479,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721181493509,2.3479,3489.4,3488.8,2.86625]
["bitfinex","ETHUSD",1721181493672,2.3479,3489.4,3488.8,3.439522]
["bitfinex","ETHUSD",1721181494270,2.3479,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721181496130,2.3479,3489.4,3488.5,2.86654]
["bitfinex","ETHUSD",1721181496289,2.3479,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721181497336,2.3479,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1721181497492,2.3479,3489.4,3488.9,3.152842]
["bitfinex","ETHUSD",1721181498637,2.3479,3489.4,3489.0,2.86607]
["bitfinex","ETHUSD",1721181498992,2.3479,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1721181500601,2.3211,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721181500808,2.3211,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1721181501008,2.3211,3490.0,3489.3,3.32249]
["bitfinex","ETHUSD",1721181501592,2.3211,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1721181502538,2.3211,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1721181506194,2.3211,3490.0,3489.5,2.86572]
["bitfinex","ETHUSD",1721181507523,2.3211,3490.0,3489.3,4.34446]
["bitfinex","ETHUSD",1721181507524,2.3211,3490.0,3489.1,1.022]
["bitfinex","ETHUSD",1721181507748,3.0,3490.5,3489.0,4.2800065]
["bitfinex","ETHUSD",1721181507749,2.3125,3489.7,3489.0,4.2800065]
["bitfinex","ETHUSD",1721181507929,1.022,3489.8,3489.0,4.2800065]
["bitfinex","ETHUSD",1721181507930,2.3125,3489.4,3489.0,4.2800065]
["bitfinex","ETHUSD",1721181508914,2.86582,3489.4,3489.0,4.2800065]
["bitfinex","ETHUSD",1721181509100,2.3125,3489.3,3489.0,4.2800065]
["bitfinex","ETHUSD",1721181509296,3.1169,3489.3,3488.4,4.2800065]
["bitfinex","ETHUSD",1721181509897,3.1169,3489.3,3488.1,1.7]
["bitfinex","ETHUSD",1721181509898,2.3125,3489.2,3488.1,1.7]
["bitfinex","ETHUSD",1721181510102,2.3125,3489.2,3488.1,2.86]
["bitfinex","ETHUSD",1721181510329,2.3125,3489.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721181510563,2.3125,3489.0,3488.0,2.86696]
["bitfinex","ETHUSD",1721181511059,2.3125,3489.0,3488.1,2.86684]
["bitfinex","ETHUSD",1721181511784,3.116955,3489.0,3488.0,2.86696]
["bitfinex","ETHUSD",1721181512140,3.116955,3489.0,3488.1,2.86686]
["bitfinex","ETHUSD",1721181512994,2.3142,3488.2,3487.5,4.2850065]
["bitfinex","ETHUSD",1721181513148,2.3142,3488.2,3487.5,0.005]
["bitfinex","ETHUSD",1721181513558,3.671574,3488.2,3487.5,0.005]
["bitfinex","ETHUSD",1721181513864,2.3142,3488.1,3487.5,0.005]
["bitfinex","ETHUSD",1721181518487,5.1811,3488.1,3487.5,0.005]
["bitfinex","ETHUSD",1721181520821,5.1811,3488.1,3487.6,0.06254704]
["bitfinex","ETHUSD",1721181521797,2.8669,3488.1,3487.6,0.06254704]
["bitfinex","ETHUSD",1721181522000,2.4168,3487.9,3487.6,0.06254704]
["bitfinex","ETHUSD",1721181524685,2.4168,3487.9,3487.5,0.005]
["bitfinex","ETHUSD",1721181524897,2.4168,3487.9,3487.6,0.06254704]
["bitfinex","ETHUSD",1721181525285,2.4168,3487.9,3487.5,0.005]
["bitfinex","ETHUSD",1721181525485,2.4168,3487.9,3487.6,0.06254704]
["bitfinex","ETHUSD",1721181526227,3.29724374,3487.9,3487.6,0.06254704]
["bitfinex","ETHUSD",1721181526538,2.86719,3487.8,3487.6,0.06254704]
["bitfinex","ETHUSD",1721181528734,2.4168,3487.9,3487.6,0.06254704]
["bitfinex","ETHUSD",1721181532337,2.4618,3488.8,3487.7,2.25]
["bitfinex","ETHUSD",1721181532523,2.4618,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1721181532708,2.4618,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1721181533119,2.4618,3488.8,3488.0,3.41696]
["bitfinex","ETHUSD",1721181538345,3.0,3489.1,3488.0,3.41696]
["bitfinex","ETHUSD",1721181538346,3.0,3489.1,3488.1,1.7]
["bitfinex","ETHUSD",1721181538544,2.3845,3489.2,3488.3,2.86668]
["bitfinex","ETHUSD",1721181538755,2.3845,3489.2,3488.4,0.511668]
["bitfinex","ETHUSD",1721181539065,2.3845,3489.2,3488.3,2.86668]
["bitfinex","ETHUSD",1721181540424,2.8661,3489.1,3488.0,3.41694]
["bitfinex","ETHUSD",1721181540715,2.3845,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1721181540855,5.3845,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1721181541062,5.3845,3489.2,3488.3,0.798373]
["bitfinex","ETHUSD",1721181541701,2.3845,3489.2,3488.3,0.798373]
["bitfinex","ETHUSD",1721181542554,2.3845,3489.2,3488.3,3.665083]
["bitfinex","ETHUSD",1721181545064,2.3845,3489.2,3488.4,2.86664]
["bitfinex","ETHUSD",1721181545580,2.3324,3489.8,3488.8,2.86624]
["bitfinex","ETHUSD",1721181545758,2.3324,3489.8,3488.9,2.86615]
["bitfinex","ETHUSD",1721181545958,2.3324,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721181546576,2.3324,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721181546763,2.3324,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721181546986,2.56564,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721181547698,2.56564,3489.8,3488.7,2.86636]
["bitfinex","ETHUSD",1721181547904,5.43114,3489.8,3488.7,2.86636]
["bitfinex","ETHUSD",1721181548107,5.43114,3489.8,3488.5,2.86655]
["bitfinex","ETHUSD",1721181548108,2.4059,3489.5,3488.5,2.86655]
["bitfinex","ETHUSD",1721181548258,0.527156,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1721181548465,0.527156,3489.4,3488.3,7.9450795]
["bitfinex","ETHUSD",1721181548690,0.527156,3489.4,3488.4,3.0]
["bitfinex","ETHUSD",1721181548903,0.527156,3489.4,3487.9,3.967]
["bitfinex","ETHUSD",1721181548904,2.3487,3489.3,3488.2,2.86679]
["bitfinex","ETHUSD",1721181549207,2.3487,3489.3,3488.1,2.86688]
["bitfinex","ETHUSD",1721181549208,5.21461,3489.3,3488.1,2.86688]
["bitfinex","ETHUSD",1721181549366,2.3487,3489.2,3488.2,3.0]
["bitfinex","ETHUSD",1721181549559,2.86615,3489.0,3487.9,2.86703]
["bitfinex","ETHUSD",1721181549871,2.3487,3488.9,3487.8,0.2317547]
["bitfinex","ETHUSD",1721181550217,2.3487,3488.9,3487.9,0.73789712]
["bitfinex","ETHUSD",1721181550492,2.3487,3488.9,3487.8,2.86708]
["bitfinex","ETHUSD",1721181550696,2.3487,3488.9,3487.9,2.86704]
["bitfinex","ETHUSD",1721181551694,2.3487,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721181551902,5.21504,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721181552064,2.86657,3488.5,3487.5,0.005]
["bitfinex","ETHUSD",1721181552593,2.336,3488.4,3487.5,0.005]
["bitfinex","ETHUSD",1721181552956,2.336,3488.4,3487.5,0.06234246]
["bitfinex","ETHUSD",1721181553162,2.336,3488.4,3487.5,5.32736]
["bitfinex","ETHUSD",1721181553387,2.336,3488.4,3487.6,3.0]
["bitfinex","ETHUSD",1721181553690,2.336,3488.4,3487.7,0.61720164]
["bitfinex","ETHUSD",1721181554266,2.336,3488.4,3487.7,3.48441164]
["bitfinex","ETHUSD",1721181554678,2.86631,3488.8,3487.8,2.86706]
["bitfinex","ETHUSD",1721181554679,2.3181,3488.8,3487.8,2.86706]
["bitfinex","ETHUSD",1721181555806,2.3181,3488.8,3488.0,2.86694]
["bitfinex","ETHUSD",1721181561139,2.3322,3488.7,3487.6,5.86729]
["bitfinex","ETHUSD",1721181561443,2.57401,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1721181564858,2.57401,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1721181565146,2.3322,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721181567425,2.3322,3488.7,3487.7,2.86719]
["bitfinex","ETHUSD",1721181567890,2.3322,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1721181568362,2.3322,3488.7,3488.0,2.86694]
["bitfinex","ETHUSD",1721181569774,2.3322,3488.7,3488.0,3.440347]
["bitfinex","ETHUSD",1721181569986,2.3322,3488.7,3488.2,2.86675]
["bitfinex","ETHUSD",1721181570278,0.1,3488.9,3488.3,1.7]
["bitfinex","ETHUSD",1721181570454,0.1,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721181573653,0.1,3488.9,3488.5,2.86648]
["bitfinex","ETHUSD",1721181574791,0.1,3488.9,3488.4,2.86662]
["bitfinex","ETHUSD",1721181575092,0.1,3488.9,3488.4,3.378291]
["bitfinex","ETHUSD",1721181575392,0.1,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721181575893,0.1,3488.9,3488.4,3.378271]
["bitfinex","ETHUSD",1721181576476,0.1,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721181576778,0.1,3488.9,3488.6,3.6609221]
["bitfinex","ETHUSD",1721181577166,0.1,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721181577569,0.1,3488.9,3488.8,2.86631]
["bitfinex","ETHUSD",1721181582903,0.1,3488.9,3488.8,6.28262]
["bitfinex","ETHUSD",1721181583478,0.1,3488.9,3488.8,7.27896753]
["bitfinex","ETHUSD",1721181583687,0.1,3488.9,3488.8,8.88885733]
["bitfinex","ETHUSD",1721181584688,0.1,3488.9,3488.8,7.8925098]
["bitfinex","ETHUSD",1721181585081,2.4729,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721181587788,2.4128,3490.1,3489.2,2.86593]
["bitfinex","ETHUSD",1721181589679,2.4128,3490.1,3489.0,2.86611]
["bitfinex","ETHUSD",1721181589983,2.4068,3489.9,3489.0,2.86611]
["bitfinex","ETHUSD",1721181590188,2.4068,3489.8,3488.8,2.86626]
["bitfinex","ETHUSD",1721181592906,2.4068,3489.8,3488.6,4.2800065]
["bitfinex","ETHUSD",1721181592907,2.473,3489.2,3488.6,4.2800065]
["bitfinex","ETHUSD",1721181593107,2.473,3489.2,3488.2,7.1467565]
["bitfinex","ETHUSD",1721181593277,2.473,3489.2,3488.3,3.0]
["bitfinex","ETHUSD",1721181593703,2.473,3489.2,3488.2,8.48090641]
["bitfinex","ETHUSD",1721181595571,2.86636,3488.8,3487.9,2.86]
["bitfinex","ETHUSD",1721181595786,2.4381,3488.7,3487.7,7.1471965]
["bitfinex","ETHUSD",1721181596190,2.4381,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1721181598128,2.4381,3488.7,3487.7,4.2800065]
["bitfinex","ETHUSD",1721181598334,2.4301,3488.5,3487.7,4.2800065]
["bitfinex","ETHUSD",1721181598547,2.4301,3488.2,3487.7,4.2800065]
["bitfinex","ETHUSD",1721181600197,2.4301,3488.2,3487.5,0.005]
["bitfinex","ETHUSD",1721181600437,2.4301,3488.2,3487.5,0.555]
["bitfinex","ETHUSD",1721181600610,2.4301,3488.2,3487.6,3.209484]
["bitfinex","ETHUSD",1721181601029,2.4301,3488.2,3487.5,3.42237]
["bitfinex","ETHUSD",1721181601533,2.4301,3488.2,3487.5,0.005]
["bitfinex","ETHUSD",1721181602347,2.4301,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1721181602556,2.4301,3488.2,3487.5,0.005]
["bitfinex","ETHUSD",1721181602557,2.4301,3488.2,3487.9,0.55]
["bitfinex","ETHUSD",1721181602846,3.0,3489.2,3488.2,2.86673]
["bitfinex","ETHUSD",1721181602847,2.2839,3489.2,3488.2,2.86673]
["bitfinex","ETHUSD",1721181603052,2.2839,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721181603761,2.2839,3489.2,3488.4,2.86662]
["bitfinex","ETHUSD",1721181603957,2.2839,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721181604865,2.2839,3489.2,3488.1,2.86687]
["bitfinex","ETHUSD",1721181605061,2.3346,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1721181605720,2.3346,3489.1,3488.3,2.86671]
["bitfinex","ETHUSD",1721181607167,2.3346,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721181608903,2.3346,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1721181609384,2.3346,3489.1,3488.3,2.8667]
["bitfinex","ETHUSD",1721181609675,2.3346,3489.1,3488.4,3.35574895]
["bitfinex","ETHUSD",1721181609853,2.3346,3489.1,3488.5,2.86654]
["bitfinex","ETHUSD",1721181611175,2.3346,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721181611571,2.3346,3489.1,3488.4,3.35574895]
["bitfinex","ETHUSD",1721181611884,2.3346,3489.1,3488.0,2.86692]
["bitfinex","ETHUSD",1721181612213,2.3081,3489.0,3488.0,2.86692]
["bitfinex","ETHUSD",1721181612423,2.3081,3489.0,3488.1,2.86688]
["bitfinex","ETHUSD",1721181612713,2.3081,3489.0,3487.9,7.1470065]
["bitfinex","ETHUSD",1721181612914,2.3081,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1721181613114,2.3081,3489.0,3488.2,2.86673]
["bitfinex","ETHUSD",1721181614691,2.3081,3489.0,3488.5,2.86656]
["bitfinex","ETHUSD",1721181616036,2.398,3489.4,3488.9,2.86623]
["bitfinex","ETHUSD",1721181616837,2.398,3489.4,3489.0,2.86613]
["bitfinex","ETHUSD",1721181618517,2.398,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1721181618699,2.398,3489.4,3488.9,2.8662]
["bitfinex","ETHUSD",1721181619638,2.398,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1721181620435,2.398,3489.4,3489.0,3.609352]
["bitfinex","ETHUSD",1721181622026,2.398,3489.4,3489.1,2.86605]
["bitfinex","ETHUSD",1721181622953,2.398,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721181623255,2.4722,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721181623420,3.01942,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721181623624,2.4722,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721181626014,2.4722,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721181626213,2.4722,3489.9,3488.5,5.9800065]
["bitfinex","ETHUSD",1721181626214,2.4722,3489.9,3489.0,2.86607]
["bitfinex","ETHUSD",1721181626444,2.4722,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721181626751,2.63982,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721181627119,2.63982,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1721181628058,2.3926,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1721181628353,2.3926,3489.8,3489.3,2.86588]
["bitfinex","ETHUSD",1721181629055,2.3926,3489.8,3489.0,2.86609]
["bitfinex","ETHUSD",1721181629671,2.3926,3489.8,3488.9,2.86617]
["bitfinex","ETHUSD",1721181629879,2.3926,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1721181630171,2.3336,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1721181630876,2.3336,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1721181631167,2.3336,3489.7,3488.6,2.86641]
["bitfinex","ETHUSD",1721181631368,2.3336,3489.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721181631579,2.3336,3489.7,3488.8,2.86625]
["bitfinex","ETHUSD",1721181631938,2.3336,3489.7,3488.9,2.86619]
["bitfinex","ETHUSD",1721181632274,2.3336,3489.7,3488.9,2.273244]
["bitfinex","ETHUSD",1721181632497,2.3336,3489.7,3489.2,2.86592]
["bitfinex","ETHUSD",1721181632958,2.3336,3489.7,3489.3,4.56588]
["bitfinex","ETHUSD",1721181633638,2.3336,3489.7,3489.0,2.86612]
["bitfinex","ETHUSD",1721181634584,2.3336,3489.7,3488.7,2.86634]
["bitfinex","ETHUSD",1721181634745,2.3336,3489.7,3488.9,2.86621]
["bitfinex","ETHUSD",1721181634943,0.23336,3489.6,3488.9,2.86621]
["bitfinex","ETHUSD",1721181635145,2.3336,3489.7,3488.9,2.86621]
["bitfinex","ETHUSD",1721181635598,2.3336,3489.7,3489.2,2.86592]
["bitfinex","ETHUSD",1721181635898,2.3336,3489.7,3488.8,1.7]
["bitfinex","ETHUSD",1721181635899,2.3336,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721181636077,2.3336,3489.7,3488.5,5.77453141]
["bitfinex","ETHUSD",1721181636078,2.3336,3489.7,3488.5,4.2800065]
["bitfinex","ETHUSD",1721181636394,2.3336,3489.7,3488.6,3.0]
["bitfinex","ETHUSD",1721181636680,2.56696,3489.7,3488.6,3.0]
["bitfinex","ETHUSD",1721181637201,2.3336,3489.7,3488.9,2.86618]
["bitfinex","ETHUSD",1721181637407,2.3336,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721181639699,2.3336,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721181644499,2.3336,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1721181646713,2.3336,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721181652818,2.3336,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1721181652983,2.3336,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1721181653595,2.3336,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721181653786,2.42,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721181654213,2.42,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1721181654437,2.42,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721181655694,2.42,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1721181656090,2.42,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721181659526,2.42,3490.2,3490.1,3.438305]
["bitfinex","ETHUSD",1721181661434,2.42,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721181663355,2.4251,3491.0,3490.2,2.86511]
["bitfinex","ETHUSD",1721181664707,2.4251,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721181665104,2.4251,3491.0,3490.2,2.86511]
["bitfinex","ETHUSD",1721181665944,2.4099,3490.9,3490.2,2.86511]
["bitfinex","ETHUSD",1721181666296,2.4099,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1721181666494,2.4099,3490.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721181666749,2.2972,3490.7,3489.5,4.2800065]
["bitfinex","ETHUSD",1721181666909,2.2972,3490.1,3489.2,2.86592]
["bitfinex","ETHUSD",1721181667095,2.813437,3490.1,3489.2,2.86592]
["bitfinex","ETHUSD",1721181668040,3.55545253,3490.5,3489.2,2.86592]
["bitfinex","ETHUSD",1721181668209,4.19448856,3490.4,3489.2,2.86592]
["bitfinex","ETHUSD",1721181668617,3.0,3490.4,3489.2,2.86592]
["bitfinex","ETHUSD",1721181669232,5.86501,3490.4,3489.2,2.86592]
["bitfinex","ETHUSD",1721181669430,6.71971042,3490.4,3489.3,2.86588]
["bitfinex","ETHUSD",1721181670231,3.85470042,3490.4,3489.4,2.86576]
["bitfinex","ETHUSD",1721181670435,0.85470042,3490.4,3489.4,2.86576]
["bitfinex","ETHUSD",1721181671177,2.2972,3490.3,3489.5,2.86566]
["bitfinex","ETHUSD",1721181671468,5.2972,3490.3,3489.5,2.86566]
["bitfinex","ETHUSD",1721181671670,5.2972,3490.3,3489.5,3.56752237]
["bitfinex","ETHUSD",1721181671870,2.2972,3490.3,3489.5,3.56752237]
["bitfinex","ETHUSD",1721181673678,2.2972,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721181673877,2.2972,3490.3,3489.4,5.73151]
["bitfinex","ETHUSD",1721181674180,0.22972,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721181677177,0.22972,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721181680055,2.3546,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721181683448,2.3546,3490.1,3489.1,4.2800065]
["bitfinex","ETHUSD",1721181683685,2.3546,3490.1,3489.2,2.86595]
["bitfinex","ETHUSD",1721181683887,3.09489,3490.2,3489.1,4.2800065]
["bitfinex","ETHUSD",1721181683888,2.4684,3489.9,3489.1,4.2800065]
["bitfinex","ETHUSD",1721181684191,2.4684,3489.4,3488.4,5.86663]
["bitfinex","ETHUSD",1721181684745,2.4684,3489.3,3488.2,2.86677]
["bitfinex","ETHUSD",1721181685765,2.4684,3489.2,3488.2,2.86677]
["bitfinex","ETHUSD",1721181685966,2.4684,3489.1,3488.2,2.86677]
["bitfinex","ETHUSD",1721181686268,2.4684,3489.1,3488.1,4.2800065]
["bitfinex","ETHUSD",1721181686464,2.4684,3489.0,3488.1,4.2800065]
["bitfinex","ETHUSD",1721181687466,2.4684,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1721181687788,2.4684,3489.0,3488.2,2.86679]
["bitfinex","ETHUSD",1721181687993,2.4684,3489.0,3488.1,1.7]
["bitfinex","ETHUSD",1721181687994,2.4684,3489.0,3488.4,2.86657]
["bitfinex","ETHUSD",1721181688366,2.4684,3489.0,3488.5,2.8665]
["bitfinex","ETHUSD",1721181688682,2.3578,3489.5,3488.7,2.86636]
["bitfinex","ETHUSD",1721181690350,2.3578,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721181690914,2.3578,3489.5,3488.5,4.1071]
["bitfinex","ETHUSD",1721181691062,5.2228,3490.4,3489.3,2.86589]
["bitfinex","ETHUSD",1721181691394,2.3578,3490.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721181691969,2.3578,3490.3,3489.0,4.56614]
["bitfinex","ETHUSD",1721181691970,2.3578,3490.3,3489.3,2.8659]
["bitfinex","ETHUSD",1721181692751,2.3578,3490.3,3489.1,2.86606]
["bitfinex","ETHUSD",1721181692752,2.3578,3490.3,3489.1,2.866]
["bitfinex","ETHUSD",1721181692958,2.2632,3490.0,3488.9,7.1462065]
["bitfinex","ETHUSD",1721181693354,2.2632,3490.0,3489.0,2.86615]
["bitfinex","ETHUSD",1721181694268,2.2632,3490.0,3489.0,1.7]
["bitfinex","ETHUSD",1721181694566,2.2632,3490.0,3489.1,2.866]
["bitfinex","ETHUSD",1721181695258,2.2632,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721181695460,3.076035,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721181695966,2.2632,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721181697270,2.2632,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721181699295,2.2632,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1721181699587,1.19448856,3490.8,3489.7,2.86556]
["bitfinex","ETHUSD",1721181699588,2.4418,3490.8,3489.7,2.86556]
["bitfinex","ETHUSD",1721181699902,0.65009086,3490.7,3489.7,2.86556]
["bitfinex","ETHUSD",1721181700055,0.65009086,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1721181700388,2.4418,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721181700598,2.4418,3490.6,3490.0,2.86526]
["bitfinex","ETHUSD",1721181702762,2.4418,3490.6,3489.6,4.2800065]
["bitfinex","ETHUSD",1721181702957,2.8646,3490.9,3489.7,2.86551]
["bitfinex","ETHUSD",1721181702958,2.4508,3490.4,3489.7,2.86551]
["bitfinex","ETHUSD",1721181704097,2.4508,3490.4,3489.6,4.2800065]
["bitfinex","ETHUSD",1721181704545,2.4508,3490.4,3489.6,7.1456365]
["bitfinex","ETHUSD",1721181705096,2.4508,3490.4,3489.6,4.2800065]
["bitfinex","ETHUSD",1721181705295,2.4508,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721181705602,2.4508,3490.4,3489.2,7.1459765]
["bitfinex","ETHUSD",1721181705603,2.2994,3490.3,3489.2,7.1459765]
["bitfinex","ETHUSD",1721181705812,2.3139,3490.2,3489.0,2.86608]
["bitfinex","ETHUSD",1721181706012,2.3139,3490.2,3488.9,2.86]
["bitfinex","ETHUSD",1721181706013,2.3139,3489.9,3488.9,2.86]
["bitfinex","ETHUSD",1721181706188,2.3139,3489.9,3488.8,7.1462965]
["bitfinex","ETHUSD",1721181706688,2.3139,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1721181707282,2.3139,3489.9,3489.0,2.86612]
["bitfinex","ETHUSD",1721181709498,2.3139,3489.9,3488.8,7.1462865]
["bitfinex","ETHUSD",1721181709700,2.57685366,3489.9,3488.8,7.1462865]
["bitfinex","ETHUSD",1721181709900,2.57685366,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721181710988,2.3139,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721181711686,2.3139,3489.9,3489.3,2.86587]
["bitfinex","ETHUSD",1721181712717,2.3139,3489.9,3489.4,2.86577]
["bitfinex","ETHUSD",1721181716236,2.3139,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721181717313,2.3139,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721181717645,2.831809,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721181718217,2.3139,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721181720108,2.3139,3489.9,3489.0,4.1946]
["bitfinex","ETHUSD",1721181720466,2.3139,3489.9,3489.5,2.86568]
["bitfinex","ETHUSD",1721181721444,2.3139,3489.9,3489.3,5.7317]
["bitfinex","ETHUSD",1721181721635,2.3139,3489.9,3489.4,2.86575]
["bitfinex","ETHUSD",1721181721831,2.3139,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1721181722152,2.3139,3489.9,3489.3,2.86584]
["bitfinex","ETHUSD",1721181722323,2.54529,3489.9,3489.1,2.866]
["bitfinex","ETHUSD",1721181724440,2.3139,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721181724644,2.3139,3489.9,3489.0,2.86608]
["bitfinex","ETHUSD",1721181725014,2.3139,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721181729421,2.3139,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721181731867,2.3139,3489.9,3489.0,4.56613]
["bitfinex","ETHUSD",1721181731868,2.3139,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721181733219,2.3139,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721181733424,2.3139,3489.9,3489.4,2.86582]
["bitfinex","ETHUSD",1721181734555,2.3139,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721181734758,2.64749,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721181735149,2.64749,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721181735659,2.64749,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721181735858,2.64749,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721181736426,2.3139,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721181737760,2.3139,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721181740171,2.3139,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721181740338,4.19448856,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721181740339,2.3507,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721181741373,2.3507,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1721181741947,2.3507,3490.3,3490.0,2.8653]
["bitfinex","ETHUSD",1721181742159,2.86447,3491.1,3489.8,0.573106]
["bitfinex","ETHUSD",1721181742160,2.2688,3490.6,3490.2,2.86514]
["bitfinex","ETHUSD",1721181745686,2.2688,3490.6,3490.1,2.86519]
["bitfinex","ETHUSD",1721181747259,2.2688,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721181758320,2.2688,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1721181765649,2.59788,3490.6,3489.6,2.8656]
["bitfinex","ETHUSD",1721181765810,2.3713,3490.3,3489.8,2.86544]
["bitfinex","ETHUSD",1721181774194,2.3713,3490.3,3489.6,3.8876]
["bitfinex","ETHUSD",1721181774195,2.3687,3491.0,3490.0,2.8653]
["bitfinex","ETHUSD",1721181774397,2.3687,3491.0,3490.0,4.25639886]
["bitfinex","ETHUSD",1721181776047,2.3687,3491.0,3490.2,2.86511]
["bitfinex","ETHUSD",1721181781035,2.3687,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721181782337,1.022,3490.9,3490.0,2.86529]
["bitfinex","ETHUSD",1721181782646,2.4813,3490.6,3490.2,2.86511]
["bitfinex","ETHUSD",1721181784534,2.4813,3490.6,3489.9,1.7]
["bitfinex","ETHUSD",1721181784535,2.4278,3491.0,3490.3,1.75729812]
["bitfinex","ETHUSD",1721181784734,2.4278,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721181784975,2.4278,3491.0,3490.7,3.539922]
["bitfinex","ETHUSD",1721181787339,2.4278,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721181790229,2.4278,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721181790431,2.4278,3491.0,3490.6,2.86477]
["bitfinex","ETHUSD",1721181797196,2.3422,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721181799511,2.3422,3491.5,3490.7,2.722]
["bitfinex","ETHUSD",1721181799790,2.3422,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1721181800962,2.3422,3491.5,3490.9,2.86459]
["bitfinex","ETHUSD",1721181801290,2.3422,3491.5,3490.8,2.86459]
["bitfinex","ETHUSD",1721181801598,2.3422,3491.4,3490.6,2.86476]
["bitfinex","ETHUSD",1721181801796,2.3422,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721181801997,2.3422,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721181802503,2.3422,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721181807862,2.3422,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1721181810293,2.3422,3491.3,3491.0,2.86443]
["bitfinex","ETHUSD",1721181810491,2.419,3492.0,3491.1,2.86435]
["bitfinex","ETHUSD",1721181810763,3.31694571,3492.0,3491.1,2.86435]
["bitfinex","ETHUSD",1721181810963,2.419,3492.0,3491.1,2.86435]
["bitfinex","ETHUSD",1721181811376,2.419,3492.0,3491.2,2.86432]
["bitfinex","ETHUSD",1721181814761,1.022,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721181815504,2.4152,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1721181817009,2.4152,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721181817206,2.4152,3491.8,3491.3,3.437118]
["bitfinex","ETHUSD",1721181817508,2.4152,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721181819015,2.4152,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721181823929,2.4152,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1721181826222,2.4152,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1721181829792,1.022,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721181829793,2.4988,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721181829995,2.4988,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721181832245,2.4988,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721181834894,2.4988,3492.2,3491.8,2.86377]
["bitfinex","ETHUSD",1721181835090,2.4988,3492.2,3491.8,5.72754]
["bitfinex","ETHUSD",1721181835297,2.4988,3492.2,3491.9,0.6286139]
["bitfinex","ETHUSD",1721181835630,2.4988,3492.2,3491.8,2.86377]
["bitfinex","ETHUSD",1721181836713,2.4988,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721181836891,2.4988,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721181838318,2.4988,3492.2,3491.5,4.56409]
["bitfinex","ETHUSD",1721181839298,2.4988,3492.2,3491.5,5.58609]
["bitfinex","ETHUSD",1721181839640,2.4988,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1721181841153,2.4988,3492.2,3491.8,2.86378]
["bitfinex","ETHUSD",1721181841322,2.4954,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721181842843,2.4954,3492.5,3492.1,4.5636]
["bitfinex","ETHUSD",1721181843150,2.3116,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1721181843446,2.3116,3493.1,3492.5,0.674877]
["bitfinex","ETHUSD",1721181844005,2.3116,3493.1,3492.6,2.86312]
["bitfinex","ETHUSD",1721181844207,2.3116,3493.1,3492.5,0.674877]
["bitfinex","ETHUSD",1721181844406,2.3116,3493.1,3492.5,2.8632]
["bitfinex","ETHUSD",1721181844639,2.3116,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721181844804,2.3116,3493.1,3492.2,2.86346]
["bitfinex","ETHUSD",1721181845013,2.4078,3492.8,3492.2,2.86346]
["bitfinex","ETHUSD",1721181845347,2.4078,3492.8,3491.9,4.2800065]
["bitfinex","ETHUSD",1721181845548,2.3777,3492.6,3491.9,7.50904405]
["bitfinex","ETHUSD",1721181847140,2.3777,3492.6,3491.9,4.64533405]
["bitfinex","ETHUSD",1721181848017,2.3777,3492.6,3491.9,0.36532755]
["bitfinex","ETHUSD",1721181848208,2.3777,3492.6,3491.7,2.86389]
["bitfinex","ETHUSD",1721181848209,1.022,3492.5,3491.6,0.845023]
["bitfinex","ETHUSD",1721181848415,2.2922,3492.4,3491.6,0.845023]
["bitfinex","ETHUSD",1721181849752,5.15556,3492.4,3491.6,0.845023]
["bitfinex","ETHUSD",1721181850113,2.2922,3492.4,3491.6,0.845023]
["bitfinex","ETHUSD",1721181851528,5.15556,3492.4,3491.6,0.845023]
["bitfinex","ETHUSD",1721181851851,2.2962,3491.7,3491.4,4.2800065]
["bitfinex","ETHUSD",1721181852025,1.022,3491.5,3490.6,4.2800065]
["bitfinex","ETHUSD",1721181852228,2.86418,3491.4,3490.4,4.56497]
["bitfinex","ETHUSD",1721181852440,1.022,3491.5,3490.5,0.845202]
["bitfinex","ETHUSD",1721181852441,3.8861,3491.5,3490.5,0.845202]
["bitfinex","ETHUSD",1721181852958,2.8641,3491.5,3490.5,0.845202]
["bitfinex","ETHUSD",1721181853462,2.8641,3491.5,3490.6,1.022]
["bitfinex","ETHUSD",1721181853615,2.8641,3491.5,3490.5,3.845202]
["bitfinex","ETHUSD",1721181853816,3.8861,3491.5,3490.5,3.845202]
["bitfinex","ETHUSD",1721181854113,3.8861,3491.5,3490.6,0.9432172]
["bitfinex","ETHUSD",1721181856267,3.88380902,3491.5,3490.6,0.9432172]
["bitfinex","ETHUSD",1721181862334,1.022,3491.5,3490.6,0.9432172]
["bitfinex","ETHUSD",1721181862538,3.88601,3491.6,3490.6,0.9432172]
["bitfinex","ETHUSD",1721181862747,3.88601,3491.6,3490.7,1.03753192]
["bitfinex","ETHUSD",1721181864582,1.022,3491.6,3490.7,1.03753192]
["bitfinex","ETHUSD",1721181864789,3.88606,3491.6,3490.7,1.03753192]
["bitfinex","ETHUSD",1721181864996,2.8641,3491.5,3490.7,1.03753192]
["bitfinex","ETHUSD",1721181865155,1.022,3491.4,3490.7,1.03753192]
["bitfinex","ETHUSD",1721181865362,1.022,3490.8,3490.1,4.2800065]
["bitfinex","ETHUSD",1721181865700,1.022,3490.8,3490.0,2.86526]
["bitfinex","ETHUSD",1721181866255,2.4072,3490.7,3489.8,5.58546]
["bitfinex","ETHUSD",1721181866785,2.4072,3490.7,3489.9,3.0]
["bitfinex","ETHUSD",1721181866943,2.4072,3490.7,3490.0,1.28654665]
["bitfinex","ETHUSD",1721181867359,2.4072,3490.7,3489.8,5.58]
["bitfinex","ETHUSD",1721181867546,1.022,3489.9,3489.8,2.86]
["bitfinex","ETHUSD",1721181867746,1.022,3489.9,3489.0,12.38]
["bitfinex","ETHUSD",1721181867747,2.86549,3489.8,3489.2,4.2800065]
["bitfinex","ETHUSD",1721181867993,1.022,3489.7,3489.2,4.2800065]
["bitfinex","ETHUSD",1721181868203,1.022,3489.5,3489.2,4.2800065]
["bitfinex","ETHUSD",1721181868346,3.88774,3489.5,3489.2,4.2800065]
["bitfinex","ETHUSD",1721181868563,1.022,3489.3,3489.2,4.2800065]
["bitfinex","ETHUSD",1721181869553,3.88774,3489.5,3489.2,4.2800065]
["bitfinex","ETHUSD",1721181871190,1.022,3489.5,3489.2,4.2800065]
["bitfinex","ETHUSD",1721181871764,5.12408,3489.6,3489.2,4.2800065]
["bitfinex","ETHUSD",1721181871971,1.022,3489.5,3489.1,0.44922875]
["bitfinex","ETHUSD",1721181876695,2.2584,3489.6,3489.1,0.44922875]
["bitfinex","ETHUSD",1721181877560,2.2584,3489.6,3489.1,0.78077363]
["bitfinex","ETHUSD",1721181877764,2.2584,3489.6,3489.1,0.44922875]
["bitfinex","ETHUSD",1721181878280,1.022,3490.2,3489.1,6.03728875]
["bitfinex","ETHUSD",1721181878454,5.29838,3490.3,3489.6,1.022]
["bitfinex","ETHUSD",1721181878455,2.4333,3490.3,3489.6,1.022]
["bitfinex","ETHUSD",1721181878659,2.4333,3490.3,3489.7,0.388773]
["bitfinex","ETHUSD",1721181879293,5.29798,3490.8,3489.7,0.388773]
["bitfinex","ETHUSD",1721181879519,2.4333,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721181879800,2.4333,3490.8,3490.1,0.388732]
["bitfinex","ETHUSD",1721181880023,1.022,3490.7,3490.1,0.388732]
["bitfinex","ETHUSD",1721181880181,2.4333,3490.8,3490.1,0.388732]
["bitfinex","ETHUSD",1721181880572,2.4333,3490.8,3489.8,2.86545]
["bitfinex","ETHUSD",1721181880775,2.4333,3490.8,3489.7,0.388773]
["bitfinex","ETHUSD",1721181880776,2.86475,3490.7,3489.7,0.388773]
["bitfinex","ETHUSD",1721181881112,2.86492,3490.5,3489.7,0.388773]
["bitfinex","ETHUSD",1721181881549,2.86492,3490.5,3489.4,2.86577]
["bitfinex","ETHUSD",1721181881832,2.86492,3490.5,3489.5,2.86573]
["bitfinex","ETHUSD",1721181882618,2.86492,3490.5,3489.3,2.86584]
["bitfinex","ETHUSD",1721181884838,2.865,3490.4,3489.3,2.86584]
["bitfinex","ETHUSD",1721181884998,2.865,3490.4,3489.4,2.86578]
["bitfinex","ETHUSD",1721181885198,2.865,3490.4,3489.5,0.859176]
["bitfinex","ETHUSD",1721181885632,2.2591,3490.3,3489.5,2.559176]
["bitfinex","ETHUSD",1721181885837,2.2591,3490.3,3489.6,2.86563]
["bitfinex","ETHUSD",1721181891449,2.2766,3490.8,3489.7,2.86554]
["bitfinex","ETHUSD",1721181891650,2.2766,3490.8,3489.6,2.86563]
["bitfinex","ETHUSD",1721181891651,5.14128,3490.8,3489.8,3.6945246]
["bitfinex","ETHUSD",1721181891834,3.0,3490.7,3489.8,3.6945246]
["bitfinex","ETHUSD",1721181892162,5.86475,3490.7,3489.8,3.6945246]
["bitfinex","ETHUSD",1721181894687,5.86475,3490.7,3489.5,2.559176]
["bitfinex","ETHUSD",1721181894688,2.86484,3490.6,3489.5,3.724906]
["bitfinex","ETHUSD",1721181894983,2.86493,3490.5,3489.5,2.86573]
["bitfinex","ETHUSD",1721181897190,2.86493,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1721181899568,5.86475,3490.7,3489.6,2.86564]
["bitfinex","ETHUSD",1721181899769,5.86475,3490.7,3489.7,0.743137]
["bitfinex","ETHUSD",1721181900387,2.86484,3490.6,3489.7,0.743137]
["bitfinex","ETHUSD",1721181901308,2.86484,3490.6,3489.6,2.86564]
["bitfinex","ETHUSD",1721181902694,2.86484,3490.6,3489.5,2.86573]
["bitfinex","ETHUSD",1721181902695,2.86492,3490.5,3489.5,2.86573]
["bitfinex","ETHUSD",1721181903673,2.86492,3490.5,3489.5,2.86566]
["bitfinex","ETHUSD",1721181904172,2.2575,3490.4,3489.5,2.86566]
["bitfinex","ETHUSD",1721181905609,5.1225,3490.4,3489.5,2.86566]
["bitfinex","ETHUSD",1721181905916,5.1225,3490.4,3489.5,3.86681265]
["bitfinex","ETHUSD",1721181907714,5.1225,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721181907878,2.2575,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721181908817,8.33469,3490.9,3489.8,2.86547]
["bitfinex","ETHUSD",1721181909020,3.0,3490.8,3489.8,2.86547]
["bitfinex","ETHUSD",1721181909380,5.86467,3490.8,3489.8,2.86547]
["bitfinex","ETHUSD",1721181910135,5.86467,3490.8,3489.7,2.3892]
["bitfinex","ETHUSD",1721181910136,3.0,3490.8,3490.0,4.56532]
["bitfinex","ETHUSD",1721181910428,2.4701,3491.2,3490.2,2.86511]
["bitfinex","ETHUSD",1721181910713,3.0,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1721181915524,3.0,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721181917751,2.4701,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721181918326,1.022,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721181918529,4.022,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721181920939,4.022,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721181922443,5.07707786,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721181922649,1.022,3490.7,3489.8,6.6944065]
["bitfinex","ETHUSD",1721181922860,1.022,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721181923061,1.022,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721181923580,1.022,3490.5,3489.8,4.2800065]
["bitfinex","ETHUSD",1721181923804,1.022,3490.3,3489.8,4.2800065]
["bitfinex","ETHUSD",1721181923933,1.022,3490.3,3489.8,7.1454865]
["bitfinex","ETHUSD",1721181925445,1.022,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721181926058,1.658982,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721181926252,1.022,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721181930779,1.19448856,3490.8,3489.7,2.3436]
["bitfinex","ETHUSD",1721181931099,1.19448856,3490.8,3490.1,2.86516]
["bitfinex","ETHUSD",1721181931100,1.022,3490.8,3490.1,2.86516]
["bitfinex","ETHUSD",1721181931814,1.022,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721181931961,1.022,3490.8,3490.2,2.97938747]
["bitfinex","ETHUSD",1721181932965,2.3047,3490.9,3490.2,3.56385122]
["bitfinex","ETHUSD",1721181933166,3.0,3490.9,3490.4,2.86493]
["bitfinex","ETHUSD",1721181933563,4.022,3491.0,3490.5,0.11401531]
["bitfinex","ETHUSD",1721181933773,1.022,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721181933992,1.022,3491.0,3490.6,0.11400357]
["bitfinex","ETHUSD",1721181934300,1.022,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721181934503,3.0,3491.1,3490.7,0.11399183]
["bitfinex","ETHUSD",1721181934802,1.022,3490.9,3490.6,0.11400357]
["bitfinex","ETHUSD",1721181935009,1.022,3490.9,3490.5,2.8649]
["bitfinex","ETHUSD",1721181935010,1.022,3490.9,3490.8,0.11398009]
["bitfinex","ETHUSD",1721181935184,1.022,3490.9,3490.7,0.11399183]
["bitfinex","ETHUSD",1721181935385,1.19448856,3491.3,3490.8,0.11398009]
["bitfinex","ETHUSD",1721181935586,2.4058,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721181935795,3.4278,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721181936110,3.4278,3491.6,3491.1,0.11387463]
["bitfinex","ETHUSD",1721181936471,1.022,3491.4,3491.1,0.11387463]
["bitfinex","ETHUSD",1721181938569,1.022,3491.2,3491.1,0.11387463]
["bitfinex","ETHUSD",1721181938769,1.022,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721181938998,1.022,3491.2,3491.1,0.11387463]
["bitfinex","ETHUSD",1721181939202,1.022,3491.2,3490.2,5.9800065]
["bitfinex","ETHUSD",1721181939203,2.347,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721181940795,2.347,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721181942473,1.022,3491.3,3490.4,2.86497]
["bitfinex","ETHUSD",1721181942674,1.022,3491.3,3490.5,1.17049765]
["bitfinex","ETHUSD",1721181943274,2.3567,3491.5,3490.6,2.86477]
["bitfinex","ETHUSD",1721181943482,1.022,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1721181943677,1.022,3491.3,3490.7,0.11375556]
["bitfinex","ETHUSD",1721181944990,1.022,3491.3,3490.7,2.97847556]
["bitfinex","ETHUSD",1721181946824,2.3567,3491.5,3490.9,2.86452]
["bitfinex","ETHUSD",1721181947110,1.022,3491.4,3491.0,0.11372034]
["bitfinex","ETHUSD",1721181947479,1.022,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1721181947679,1.022,3491.4,3491.0,0.11372034]
["bitfinex","ETHUSD",1721181947883,1.022,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1721181948113,1.022,3491.4,3491.0,0.11372034]
["bitfinex","ETHUSD",1721181948579,1.022,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1721181948908,1.022,3491.4,3491.0,0.11372034]
["bitfinex","ETHUSD",1721181949404,1.022,3491.4,3490.9,2.86452]
["bitfinex","ETHUSD",1721181949721,2.3567,3491.5,3491.0,2.97822034]
["bitfinex","ETHUSD",1721181951608,2.3567,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721181951981,2.3567,3491.5,3491.3,0.11368513]
["bitfinex","ETHUSD",1721181952318,2.3567,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721181952476,2.3567,3491.5,3491.4,0.1136734]
["bitfinex","ETHUSD",1721181952824,2.3567,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721181953021,2.3567,3491.5,3491.4,0.1136734]
["bitfinex","ETHUSD",1721181953210,2.3567,3491.5,3491.3,0.11368513]
["bitfinex","ETHUSD",1721181953413,2.3567,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721181953414,2.3567,3491.5,3491.4,0.1136734]
["bitfinex","ETHUSD",1721181953614,2.3567,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721181954133,2.3567,3491.5,3491.3,0.11368513]
["bitfinex","ETHUSD",1721181954492,2.3567,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721181954692,2.3567,3491.5,3491.3,0.11368513]
["bitfinex","ETHUSD",1721181955001,1.022,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1721181955218,1.022,3491.6,3491.4,0.1136734]
["bitfinex","ETHUSD",1721181955431,1.022,3491.6,3491.5,0.11366166]
["bitfinex","ETHUSD",1721181955754,1.022,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721181955916,1.022,3491.6,3491.5,0.11366166]
["bitfinex","ETHUSD",1721181956118,1.022,3491.6,3491.4,0.1136734]
["bitfinex","ETHUSD",1721181956425,1.022,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721181956426,1.022,3491.6,3491.5,0.11366166]
["bitfinex","ETHUSD",1721181956655,1.022,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721181956835,1.022,3491.6,3491.4,0.11364786]
["bitfinex","ETHUSD",1721181958700,2.4756,3491.5,3491.4,0.11364786]
["bitfinex","ETHUSD",1721181958905,2.4756,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721181959127,1.022,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721181959333,1.022,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721181959716,2.467,3490.9,3490.7,4.2800065]
["bitfinex","ETHUSD",1721181959925,2.467,3490.7,3489.5,3.86686265]
["bitfinex","ETHUSD",1721181960118,2.467,3490.7,3489.4,2.29901833]
["bitfinex","ETHUSD",1721181960119,1.022,3490.4,3489.4,1.7]
["bitfinex","ETHUSD",1721181960347,1.022,3490.2,3489.7,2.86553]
["bitfinex","ETHUSD",1721181960840,2.467,3490.3,3489.7,2.86553]
["bitfinex","ETHUSD",1721181961032,2.467,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1721181961553,2.467,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721181961839,1.022,3491.0,3490.2,2.86509]
["bitfinex","ETHUSD",1721181962039,1.19448856,3491.3,3490.2,2.86509]
["bitfinex","ETHUSD",1721181962040,1.022,3490.8,3490.2,2.86509]
["bitfinex","ETHUSD",1721181962252,4.022,3490.8,3490.2,2.86509]
["bitfinex","ETHUSD",1721181962434,2.297,3490.9,3490.3,3.438108]
["bitfinex","ETHUSD",1721181962634,1.022,3490.8,3490.3,3.438108]
["bitfinex","ETHUSD",1721181962822,2.297,3490.9,3490.3,3.438108]
["bitfinex","ETHUSD",1721181964221,1.022,3491.0,3490.5,2.86485]
["bitfinex","ETHUSD",1721181964420,2.2673,3491.2,3490.5,2.86485]
["bitfinex","ETHUSD",1721181964421,1.022,3490.8,3490.5,2.86485]
["bitfinex","ETHUSD",1721181964741,1.022,3491.0,3490.5,3.437842]
["bitfinex","ETHUSD",1721181966327,1.022,3491.0,3490.5,2.86485]
["bitfinex","ETHUSD",1721181967115,1.022,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721181967316,1.022,3490.6,3490.1,2.86523]
["bitfinex","ETHUSD",1721181968643,2.403,3490.9,3490.2,4.56515]
["bitfinex","ETHUSD",1721181968960,2.403,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721181969454,3.425,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721181970161,1.022,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721181970341,1.022,3490.9,3490.3,4.09750065]
["bitfinex","ETHUSD",1721181970563,1.022,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721181972264,1.022,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721181973744,1.022,3490.9,3490.5,0.11394825]
["bitfinex","ETHUSD",1721181974263,1.022,3490.9,3490.6,0.11393651]
["bitfinex","ETHUSD",1721181974473,1.022,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721181974767,4.022,3491.1,3490.5,2.97884825]
["bitfinex","ETHUSD",1721181975343,1.022,3490.9,3490.5,0.11394825]
["bitfinex","ETHUSD",1721181975540,2.3023,3490.8,3490.5,0.11394825]
["bitfinex","ETHUSD",1721181975876,2.3023,3490.8,3490.6,0.11393651]
["bitfinex","ETHUSD",1721181976165,2.3023,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721181976368,6.3205,3491.1,3490.7,0.11392477]
["bitfinex","ETHUSD",1721181976530,3.3205,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721181976725,3.0,3491.0,3490.8,0.11391303]
["bitfinex","ETHUSD",1721181977064,3.0,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721181977366,3.0,3491.0,3490.4,0.11395999]
["bitfinex","ETHUSD",1721181977562,3.0,3491.0,3490.4,3.80735599]
["bitfinex","ETHUSD",1721181977865,3.0,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721181978074,3.0,3491.0,3490.6,0.11393651]
["bitfinex","ETHUSD",1721181978360,3.0,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721181978573,3.0,3491.0,3490.7,0.11392477]
["bitfinex","ETHUSD",1721181978775,3.0,3491.0,3490.6,0.11393651]
["bitfinex","ETHUSD",1721181978933,3.0,3491.0,3490.8,0.11391303]
["bitfinex","ETHUSD",1721181979132,3.0,3491.0,3490.7,0.11392477]
["bitfinex","ETHUSD",1721181979434,3.0,3491.0,3490.8,0.11391303]
["bitfinex","ETHUSD",1721181979766,3.0,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721181979978,3.0,3491.0,3490.9,0.11390129]
["bitfinex","ETHUSD",1721181980487,3.63205,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721181980778,1.022,3490.9,3490.6,0.11393651]
["bitfinex","ETHUSD",1721181981161,2.3314,3490.6,3490.0,7.1453065]
["bitfinex","ETHUSD",1721181981469,2.3314,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1721181981627,2.3314,3490.6,3490.2,2.86511]
["bitfinex","ETHUSD",1721181982056,2.3314,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721181982333,2.3314,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721181984231,2.3314,3490.6,3490.1,3.438303]
["bitfinex","ETHUSD",1721181985074,1.022,3490.2,3489.7,2.86551]
["bitfinex","ETHUSD",1721181985372,3.3534,3490.6,3489.8,2.86543]
["bitfinex","ETHUSD",1721181985670,3.3534,3490.6,3489.6,2.86564]
["bitfinex","ETHUSD",1721181985671,1.022,3490.4,3489.6,2.86564]
["bitfinex","ETHUSD",1721181986431,0.621814,3490.5,3489.5,4.2800065]
["bitfinex","ETHUSD",1721181986432,1.022,3490.0,3489.5,4.2800065]
["bitfinex","ETHUSD",1721181986667,2.3569,3489.9,3489.5,4.2800065]
["bitfinex","ETHUSD",1721181986926,2.3569,3489.9,3489.3,3.31506962]
["bitfinex","ETHUSD",1721181987708,2.3569,3489.9,3489.3,0.44919962]
["bitfinex","ETHUSD",1721181987906,3.267834,3489.9,3489.3,0.44919962]
["bitfinex","ETHUSD",1721181988791,3.267834,3489.9,3489.4,0.11405352]
["bitfinex","ETHUSD",1721181989372,2.3569,3489.9,3489.4,0.11405352]
["bitfinex","ETHUSD",1721181990026,1.022,3490.3,3489.4,0.11405352]
["bitfinex","ETHUSD",1721181990174,3.0,3490.3,3489.4,0.11405352]
["bitfinex","ETHUSD",1721181990381,3.0,3490.3,3489.4,2.97985352]
["bitfinex","ETHUSD",1721181990626,5.86509,3490.3,3489.4,2.97985352]
["bitfinex","ETHUSD",1721181990831,1.1810114,3490.2,3489.4,2.97985352]
["bitfinex","ETHUSD",1721181991486,5.86509,3490.3,3489.4,2.97985352]
["bitfinex","ETHUSD",1721181994105,3.0,3490.3,3489.4,2.97985352]
["bitfinex","ETHUSD",1721181994308,3.0,3490.3,3489.5,2.86568]
["bitfinex","ETHUSD",1721181994502,5.4582,3490.4,3489.6,0.11419129]
["bitfinex","ETHUSD",1721181995832,8.3232,3490.4,3489.6,0.11419129]
["bitfinex","ETHUSD",1721181996015,0.83232,3490.3,3489.6,0.11419129]
["bitfinex","ETHUSD",1721181996329,3.83232,3490.3,3489.6,0.11419129]
["bitfinex","ETHUSD",1721181997025,3.83232,3490.3,3489.6,2.97984129]
["bitfinex","ETHUSD",1721181997226,3.0,3490.3,3489.6,2.97984129]
["bitfinex","ETHUSD",1721181997537,2.4582,3490.4,3489.6,2.97984129]
["bitfinex","ETHUSD",1721181997905,5.4582,3490.4,3489.6,2.97984129]
["bitfinex","ETHUSD",1721181999035,2.4436,3490.8,3489.8,2.3076]
["bitfinex","ETHUSD",1721181999370,5.30803,3491.1,3490.1,2.86523]
["bitfinex","ETHUSD",1721181999521,5.30803,3491.1,3489.9,2.05633358]
["bitfinex","ETHUSD",1721181999522,2.4436,3491.1,3490.2,2.8651]
["bitfinex","ETHUSD",1721181999687,2.4436,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721181999892,3.09383786,3491.1,3490.5,0.11408399]
["bitfinex","ETHUSD",1721182000502,3.09383786,3491.1,3490.2,2.8651]
["bitfinex","ETHUSD",1721182000827,3.09383786,3491.1,3490.3,2.97910747]
["bitfinex","ETHUSD",1721182001323,3.0,3491.0,3490.3,2.97910747]
["bitfinex","ETHUSD",1721182004029,5.4436,3491.1,3490.3,2.97910747]
["bitfinex","ETHUSD",1721182004197,5.4436,3491.1,3490.3,3.99154187]
["bitfinex","ETHUSD",1721182004594,5.4436,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721182004797,3.0,3491.1,3490.4,6.96049]
["bitfinex","ETHUSD",1721182005033,7.05877856,3491.3,3490.5,0.11408399]
["bitfinex","ETHUSD",1721182005196,8.50555961,3491.3,3490.5,0.11408399]
["bitfinex","ETHUSD",1721182007530,2.4117,3491.2,3490.5,0.11408399]
["bitfinex","ETHUSD",1721182007740,5.4117,3491.2,3490.3,2.86508]
["bitfinex","ETHUSD",1721182007914,5.4117,3491.2,3490.6,0.11398601]
["bitfinex","ETHUSD",1721182008110,5.4117,3491.2,3490.3,2.86508]
["bitfinex","ETHUSD",1721182008312,6.93776186,3491.2,3490.4,0.11400949]
["bitfinex","ETHUSD",1721182009324,5.4117,3491.2,3490.4,0.11400949]
["bitfinex","ETHUSD",1721182010411,1.022,3491.0,3490.4,0.11400949]
["bitfinex","ETHUSD",1721182016552,2.2645,3490.5,3490.1,4.2800065]
["bitfinex","ETHUSD",1721182016759,3.88713,3490.3,3489.5,2.3285]
["bitfinex","ETHUSD",1721182016997,1.022,3489.9,3489.5,0.70577543]
["bitfinex","ETHUSD",1721182017274,1.022,3489.9,3489.4,0.44924775]
["bitfinex","ETHUSD",1721182018774,1.022,3489.9,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182018938,2.86533,3490.0,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182020072,2.86522,3490.2,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182020273,2.86526,3490.1,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182020435,2.257,3489.9,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182021473,1.022,3489.8,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182022079,2.257,3489.9,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182022841,2.86533,3490.0,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182027771,1.022,3490.1,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182027973,1.022,3490.1,3489.5,0.68853864]
["bitfinex","ETHUSD",1721182029149,1.022,3490.1,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182029481,3.88731,3490.1,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182032706,2.86531,3490.1,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182032878,3.88731,3490.1,3489.5,0.11360533]
["bitfinex","ETHUSD",1721182033898,2.4708,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721182034069,1.022,3490.5,3489.6,5.2829]
["bitfinex","ETHUSD",1721182034269,1.022,3490.5,3489.9,0.10996885]
["bitfinex","ETHUSD",1721182034270,4.022,3490.5,3489.9,0.10996885]
["bitfinex","ETHUSD",1721182034480,4.022,3490.5,3489.6,5.2829]
["bitfinex","ETHUSD",1721182034674,4.022,3490.5,3490.0,0.1099571]
["bitfinex","ETHUSD",1721182035000,4.022,3490.5,3489.6,5.2829]
["bitfinex","ETHUSD",1721182035001,4.022,3490.5,3490.1,0.10994536]
["bitfinex","ETHUSD",1721182035197,4.022,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721182035406,4.022,3490.5,3490.2,0.10993362]
["bitfinex","ETHUSD",1721182035571,4.022,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721182035924,4.022,3490.5,3490.3,0.10992187]
["bitfinex","ETHUSD",1721182036077,4.022,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721182036543,4.022,3490.5,3489.8,0.1099806]
["bitfinex","ETHUSD",1721182038248,3.0,3490.5,3489.8,0.93582466]
["bitfinex","ETHUSD",1721182038399,3.0,3490.5,3489.8,2.9754106]
["bitfinex","ETHUSD",1721182039044,1.022,3490.4,3489.8,2.9754106]
["bitfinex","ETHUSD",1721182039360,1.19448856,3490.9,3489.8,2.9754106]
["bitfinex","ETHUSD",1721182039361,1.19448856,3491.2,3490.5,2.4472]
["bitfinex","ETHUSD",1721182039494,2.4687,3491.5,3490.7,1.022]
["bitfinex","ETHUSD",1721182039695,2.4687,3491.5,3490.6,0.74331223]
["bitfinex","ETHUSD",1721182040009,2.4687,3491.5,3490.7,0.1098797]
["bitfinex","ETHUSD",1721182040010,1.022,3491.4,3490.7,0.1098797]
["bitfinex","ETHUSD",1721182040216,2.4687,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721182040536,3.4907,3491.5,3490.8,3.75664757]
["bitfinex","ETHUSD",1721182040828,3.4907,3491.5,3490.9,0.10985622]
["bitfinex","ETHUSD",1721182041204,1.022,3491.3,3490.9,0.10985622]
["bitfinex","ETHUSD",1721182041751,1.022,3491.1,3490.9,0.10985622]
["bitfinex","ETHUSD",1721182041929,2.3289,3491.0,3490.9,0.10985622]
["bitfinex","ETHUSD",1721182042235,2.3289,3491.0,3490.2,2.8651]
["bitfinex","ETHUSD",1721182042408,1.022,3490.8,3490.3,3.438082]
["bitfinex","ETHUSD",1721182042814,1.022,3490.8,3490.3,0.573042]
["bitfinex","ETHUSD",1721182043042,1.022,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1721182043626,1.022,3490.8,3490.0,2.86531]
["bitfinex","ETHUSD",1721182043627,1.022,3490.8,3490.3,2.86505]
["bitfinex","ETHUSD",1721182043948,3.3509,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721182044310,2.3289,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721182045050,2.3354,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721182045258,2.3354,3491.3,3490.5,3.437924]
["bitfinex","ETHUSD",1721182046128,2.3354,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1721182046630,2.3354,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721182047749,3.0,3491.7,3490.8,2.86461]
["bitfinex","ETHUSD",1721182047750,2.2615,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721182048241,2.86369,3492.0,3490.5,0.573014]
["bitfinex","ETHUSD",1721182048242,1.19448856,3492.3,3491.6,2.86398]
["bitfinex","ETHUSD",1721182048451,2.3899,3492.5,3491.6,2.86398]
["bitfinex","ETHUSD",1721182048955,2.3899,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1721182049108,2.3899,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721182049316,2.86287,3493.0,3492.1,0.286366]
["bitfinex","ETHUSD",1721182049317,5.16837,3493.0,3492.1,0.286366]
["bitfinex","ETHUSD",1721182049708,2.86296,3492.9,3492.2,0.10900561]
["bitfinex","ETHUSD",1721182050005,5.72652,3492.6,3492.3,0.1089875]
["bitfinex","ETHUSD",1721182050244,5.72652,3492.6,3491.3,5.72424]
["bitfinex","ETHUSD",1721182050245,2.86326,3492.6,3491.6,2.864]
["bitfinex","ETHUSD",1721182050464,2.86326,3492.6,3492.4,0.10897577]
["bitfinex","ETHUSD",1721182050748,2.86326,3492.6,3491.6,2.864]
["bitfinex","ETHUSD",1721182050924,2.86326,3492.6,3491.6,3.722817]
["bitfinex","ETHUSD",1721182051100,2.86326,3492.6,3491.7,0.10902438]
["bitfinex","ETHUSD",1721182051619,5.16854,3492.8,3491.7,2.97294438]
["bitfinex","ETHUSD",1721182052123,2.3055,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721182052641,2.3055,3492.8,3492.1,0.10897107]
["bitfinex","ETHUSD",1721182053003,5.8628,3493.1,3492.1,3.55622018]
["bitfinex","ETHUSD",1721182053004,3.0,3493.1,3492.1,3.55622018]
["bitfinex","ETHUSD",1721182053233,5.3029,3493.2,3492.4,2.86329]
["bitfinex","ETHUSD",1721182053409,2.3029,3493.2,3492.4,2.86329]
["bitfinex","ETHUSD",1721182053614,3.0,3493.1,3492.5,0.10889543]
["bitfinex","ETHUSD",1721182053820,2.3479,3493.9,3492.5,2.97216543]
["bitfinex","ETHUSD",1721182054035,2.3479,3493.9,3492.9,2.86288]
["bitfinex","ETHUSD",1721182054412,5.21004,3493.9,3493.0,0.10883201]
["bitfinex","ETHUSD",1721182055427,5.21004,3493.9,3493.0,2.97169201]
["bitfinex","ETHUSD",1721182055428,2.3479,3493.9,3493.0,2.97169201]
["bitfinex","ETHUSD",1721182055715,2.3479,3493.9,3493.0,3.55516421]
["bitfinex","ETHUSD",1721182055943,2.3479,3493.9,3493.0,2.97169201]
["bitfinex","ETHUSD",1721182055944,5.21003,3493.9,3493.0,2.97169201]
["bitfinex","ETHUSD",1721182056454,3.0,3493.8,3493.0,2.97169201]
["bitfinex","ETHUSD",1721182056607,2.86231,3493.7,3493.0,0.10883201]
["bitfinex","ETHUSD",1721182056807,2.8626,3493.4,3492.2,2.86351]
["bitfinex","ETHUSD",1721182057009,3.0,3493.3,3493.1,0.10509516]
["bitfinex","ETHUSD",1721182057207,5.86262,3493.3,3492.3,2.86343]
["bitfinex","ETHUSD",1721182057445,5.86262,3493.3,3493.2,0.10492236]
["bitfinex","ETHUSD",1721182057653,3.0,3493.3,3492.4,2.86335]
["bitfinex","ETHUSD",1721182057826,3.0,3493.4,3493.2,0.10492236]
["bitfinex","ETHUSD",1721182058143,2.2778,3493.5,3492.4,2.4494]
["bitfinex","ETHUSD",1721182058370,2.2778,3493.5,3493.3,0.10491064]
["bitfinex","ETHUSD",1721182058650,2.2778,3493.5,3493.4,0.10489891]
["bitfinex","ETHUSD",1721182058948,2.2778,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721182058949,2.50558,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721182059133,3.0,3494.2,3492.6,1.7]
["bitfinex","ETHUSD",1721182059134,2.4215,3494.1,3493.4,0.10489891]
["bitfinex","ETHUSD",1721182059336,2.4215,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721182059663,2.4215,3494.1,3493.4,0.10489891]
["bitfinex","ETHUSD",1721182059861,2.4215,3494.1,3493.4,2.96742891]
["bitfinex","ETHUSD",1721182060044,3.03920583,3494.4,3493.4,2.96742891]
["bitfinex","ETHUSD",1721182060244,0.83222658,3494.3,3493.4,2.96742891]
["bitfinex","ETHUSD",1721182060417,2.4215,3494.5,3493.7,2.86226]
["bitfinex","ETHUSD",1721182060816,2.4215,3494.5,3493.8,0.10485203]
["bitfinex","ETHUSD",1721182061666,2.4215,3494.5,3493.8,2.96705203]
["bitfinex","ETHUSD",1721182062017,5.26061,3494.9,3493.9,2.86211]
["bitfinex","ETHUSD",1721182062219,5.26061,3494.9,3493.9,2.96695031]
["bitfinex","ETHUSD",1721182062529,0.526061,3494.8,3493.9,2.96695031]
["bitfinex","ETHUSD",1721182062856,2.3993,3494.9,3493.9,2.96695031]
["bitfinex","ETHUSD",1721182063052,2.8614,3494.8,3493.9,0.10484031]
["bitfinex","ETHUSD",1721182063349,2.8614,3494.8,3493.8,2.86221]
["bitfinex","ETHUSD",1721182063350,3.0,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1721182063564,5.86148,3494.7,3494.0,0.10468992]
["bitfinex","ETHUSD",1721182063750,5.86148,3494.7,3493.9,0.10467614]
["bitfinex","ETHUSD",1721182063919,0.826078,3494.6,3494.1,0.10465271]
["bitfinex","ETHUSD",1721182064266,0.826078,3494.6,3494.2,0.10464099]
["bitfinex","ETHUSD",1721182064564,0.826078,3494.6,3493.6,2.86237]
["bitfinex","ETHUSD",1721182064711,0.826078,3494.6,3493.5,1.7]
["bitfinex","ETHUSD",1721182064712,2.86164,3494.5,3494.3,0.10462927]
["bitfinex","ETHUSD",1721182064918,2.86164,3494.5,3493.5,1.7]
["bitfinex","ETHUSD",1721182065160,0.9549198,3494.4,3493.5,1.7]
["bitfinex","ETHUSD",1721182065520,0.9549198,3494.4,3493.6,0.1047113]
["bitfinex","ETHUSD",1721182066042,0.9549198,3494.4,3493.6,2.9670513]
["bitfinex","ETHUSD",1721182066428,0.9549198,3494.4,3493.6,0.1047113]
["bitfinex","ETHUSD",1721182068239,3.8166598,3494.4,3493.6,0.1047113]
["bitfinex","ETHUSD",1721182068467,3.61223778,3494.3,3493.6,0.1047113]
["bitfinex","ETHUSD",1721182069428,0.75043778,3494.3,3493.6,0.1047113]
["bitfinex","ETHUSD",1721182069659,3.8166398,3494.4,3493.6,0.1047113]
["bitfinex","ETHUSD",1721182069852,2.86182,3494.3,3493.6,0.1047113]
["bitfinex","ETHUSD",1721182070055,2.3287,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721182070262,2.3287,3494.2,3493.7,0.10449394]
["bitfinex","ETHUSD",1721182070454,2.3287,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721182070655,2.86211,3494.0,3493.8,0.10448222]
["bitfinex","ETHUSD",1721182070958,0.90071598,3494.1,3493.0,5.72286]
["bitfinex","ETHUSD",1721182071158,2.3287,3494.2,3493.0,5.72286]
["bitfinex","ETHUSD",1721182071331,2.3287,3494.2,3493.1,0.10456427]
["bitfinex","ETHUSD",1721182071669,2.86213,3493.9,3493.1,0.10456427]
["bitfinex","ETHUSD",1721182072758,2.86227,3493.8,3493.1,0.10456427]
["bitfinex","ETHUSD",1721182073234,2.86209,3494.0,3493.1,0.10456427]
["bitfinex","ETHUSD",1721182073437,3.967328,3494.0,3493.1,2.96728427]
["bitfinex","ETHUSD",1721182073652,3.967328,3494.0,3493.1,0.10456427]
["bitfinex","ETHUSD",1721182073952,2.86213,3493.9,3493.1,0.10456427]
["bitfinex","ETHUSD",1721182074145,2.86213,3493.9,3493.1,2.96734427]
["bitfinex","ETHUSD",1721182074349,2.86221,3493.8,3493.1,0.10456427]
["bitfinex","ETHUSD",1721182074529,2.2676,3493.5,3493.1,0.10456427]
["bitfinex","ETHUSD",1721182074938,2.2676,3493.5,3493.0,2.86]
["bitfinex","ETHUSD",1721182075156,2.2676,3493.5,3493.2,0.10108933]
["bitfinex","ETHUSD",1721182075363,2.2676,3493.5,3493.0,2.86]
["bitfinex","ETHUSD",1721182075364,2.2676,3493.5,3493.1,0.10110105]
["bitfinex","ETHUSD",1721182075562,2.2676,3493.5,3493.3,0.10107761]
["bitfinex","ETHUSD",1721182075771,2.2676,3493.5,3493.2,0.10108933]
["bitfinex","ETHUSD",1721182075973,2.86221,3493.8,3493.4,0.10106588]
["bitfinex","ETHUSD",1721182076270,2.86229,3493.7,3493.5,0.10105416]
["bitfinex","ETHUSD",1721182076447,2.86229,3493.7,3493.0,2.86]
["bitfinex","ETHUSD",1721182076775,2.86229,3493.7,3493.6,0.10104244]
["bitfinex","ETHUSD",1721182076950,2.86239,3493.6,3493.0,2.86]
["bitfinex","ETHUSD",1721182077477,2.86239,3493.6,3493.1,0.10110105]
["bitfinex","ETHUSD",1721182077686,2.86239,3493.6,3493.0,2.86]
["bitfinex","ETHUSD",1721182077687,0.63886069,3493.5,3493.0,2.86]
["bitfinex","ETHUSD",1721182077881,0.63886069,3493.5,3493.2,0.10108933]
["bitfinex","ETHUSD",1721182078179,0.63886069,3493.5,3493.0,2.86]
["bitfinex","ETHUSD",1721182078380,0.63886069,3493.5,3493.3,0.10107761]
["bitfinex","ETHUSD",1721182078678,0.63886069,3493.5,3493.4,0.10106588]
["bitfinex","ETHUSD",1721182078879,0.63886069,3493.5,3493.0,2.86]
["bitfinex","ETHUSD",1721182079198,2.86239,3493.6,3493.0,2.86]
["bitfinex","ETHUSD",1721182079199,2.86239,3493.6,3493.4,0.10106588]
["bitfinex","ETHUSD",1721182079388,2.86239,3493.6,3493.0,2.86]
["bitfinex","ETHUSD",1721182079389,2.86245,3493.5,3493.0,2.86]
["bitfinex","ETHUSD",1721182080177,2.86254,3493.4,3493.0,2.86]
["bitfinex","ETHUSD",1721182080351,5.34048,3493.1,3493.0,2.86]
["bitfinex","ETHUSD",1721182080554,5.34048,3493.1,3492.5,4.2800065]
["bitfinex","ETHUSD",1721182081073,2.86288,3493.0,3492.5,4.2800065]
["bitfinex","ETHUSD",1721182081378,2.4777,3493.1,3492.5,4.2800065]
["bitfinex","ETHUSD",1721182081679,2.292,3493.4,3492.5,4.2800065]
["bitfinex","ETHUSD",1721182081985,3.0,3493.8,3492.6,2.3565]
["bitfinex","ETHUSD",1721182081986,2.8627,3493.2,3492.6,2.3565]
["bitfinex","ETHUSD",1721182082409,2.86279,3493.1,3492.6,2.3565]
["bitfinex","ETHUSD",1721182082700,2.86279,3493.1,3492.5,4.2800065]
["bitfinex","ETHUSD",1721182082863,2.4382,3493.0,3492.5,4.2800065]
["bitfinex","ETHUSD",1721182083400,2.4382,3493.3,3491.9,2.2796]
["bitfinex","ETHUSD",1721182083562,2.4382,3493.3,3492.2,2.86348]
["bitfinex","ETHUSD",1721182083563,2.86273,3493.2,3492.2,2.86348]
["bitfinex","ETHUSD",1721182083764,5.30083,3493.3,3492.2,2.86348]
["bitfinex","ETHUSD",1721182083962,2.86273,3493.2,3492.2,2.86348]
["bitfinex","ETHUSD",1721182084257,5.30083,3493.3,3492.2,2.86348]
["bitfinex","ETHUSD",1721182084492,2.86278,3493.1,3492.2,2.86348]
["bitfinex","ETHUSD",1721182084708,2.86278,3493.1,3492.3,0.612497]
["bitfinex","ETHUSD",1721182085614,5.30083,3493.3,3492.3,0.612497]
["bitfinex","ETHUSD",1721182085615,2.86263,3493.3,3492.4,2.4367]
["bitfinex","ETHUSD",1721182085933,2.6092,3493.7,3492.7,4.56309]
["bitfinex","ETHUSD",1721182085934,2.86243,3493.6,3492.7,4.56309]
["bitfinex","ETHUSD",1721182086080,5.86243,3493.6,3492.7,4.56309]
["bitfinex","ETHUSD",1721182086620,5.86243,3493.6,3492.5,1.7]
["bitfinex","ETHUSD",1721182086777,5.86243,3493.6,3492.7,2.86311]
["bitfinex","ETHUSD",1721182087491,5.86243,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1721182088405,5.86243,3493.6,3492.5,2.88925435]
["bitfinex","ETHUSD",1721182088406,5.86243,3493.6,3492.5,1.7]
["bitfinex","ETHUSD",1721182088579,2.86254,3493.4,3492.5,1.7]
["bitfinex","ETHUSD",1721182089015,2.86254,3493.4,3492.5,4.56326]
["bitfinex","ETHUSD",1721182089215,2.86254,3493.4,3492.6,1.0475877]
["bitfinex","ETHUSD",1721182089519,5.86243,3493.6,3492.6,3.9107677]
["bitfinex","ETHUSD",1721182089687,5.86243,3493.6,3492.7,2.86307]
["bitfinex","ETHUSD",1721182090022,5.86243,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721182092320,3.0,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721182092824,3.0,3493.6,3492.8,3.71039877]
["bitfinex","ETHUSD",1721182093577,3.0,3493.6,3493.0,2.3873]
["bitfinex","ETHUSD",1721182093783,2.86222,3493.8,3493.1,0.08797832]
["bitfinex","ETHUSD",1721182094016,3.0,3493.7,3493.1,0.08797832]
["bitfinex","ETHUSD",1721182094394,5.18002,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1721182094718,5.18002,3494.4,3493.6,0.08791971]
["bitfinex","ETHUSD",1721182094893,5.18002,3494.4,3493.6,2.95022971]
["bitfinex","ETHUSD",1721182094894,2.3183,3494.4,3493.6,2.95022971]
["bitfinex","ETHUSD",1721182095085,2.3183,3494.4,3493.7,1.7]
["bitfinex","ETHUSD",1721182095340,2.3183,3494.4,3493.7,1.7878522]
["bitfinex","ETHUSD",1721182096220,2.3183,3494.4,3493.7,4.6501322]
["bitfinex","ETHUSD",1721182097011,8.11217,3494.7,3493.7,5.14936558]
["bitfinex","ETHUSD",1721182098337,8.11217,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721182098831,8.11217,3494.7,3493.9,0.08776342]
["bitfinex","ETHUSD",1721182099018,2.2507,3495.1,3494.3,2.86174]
["bitfinex","ETHUSD",1721182099225,3.16740786,3495.1,3494.4,0.08767934]
["bitfinex","ETHUSD",1721182100010,3.16740786,3495.1,3494.4,2.94939934]
["bitfinex","ETHUSD",1721182100422,2.2507,3495.1,3494.4,2.94939934]
["bitfinex","ETHUSD",1721182100627,1.19448856,3495.8,3494.5,2.86156]
["bitfinex","ETHUSD",1721182100628,5.11154,3495.5,3494.5,2.86156]
["bitfinex","ETHUSD",1721182100838,2.86099,3495.3,3494.5,0.08764531]
["bitfinex","ETHUSD",1721182101545,2.86131,3495.0,3494.5,0.08764531]
["bitfinex","ETHUSD",1721182101840,2.8614,3494.8,3493.8,7.1422165]
["bitfinex","ETHUSD",1721182102005,2.8614,3494.8,3494.6,0.08758421]
["bitfinex","ETHUSD",1721182102198,2.8614,3494.8,3493.8,7.1422165]
["bitfinex","ETHUSD",1721182102397,2.8614,3494.8,3493.9,0.08766623]
["bitfinex","ETHUSD",1721182102634,0.6594953,3494.7,3493.9,0.08766623]
["bitfinex","ETHUSD",1721182102820,3.5209653,3494.7,3493.9,0.08766623]
["bitfinex","ETHUSD",1721182103022,3.5209653,3494.7,3493.9,2.94978623]
["bitfinex","ETHUSD",1721182103559,3.5209653,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721182103560,0.6594953,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721182103758,3.0,3494.9,3493.9,4.64978623]
["bitfinex","ETHUSD",1721182103916,3.0,3494.9,3494.1,0.08765872]
["bitfinex","ETHUSD",1721182104121,3.0,3494.9,3493.9,4.56212]
["bitfinex","ETHUSD",1721182104335,3.0,3494.9,3494.2,0.08766294]
["bitfinex","ETHUSD",1721182104686,0.830974,3494.8,3494.3,0.08765122]
["bitfinex","ETHUSD",1721182104957,3.0,3494.9,3494.4,5.23046]
["bitfinex","ETHUSD",1721182105155,3.0,3495.3,3494.4,5.3180995]
["bitfinex","ETHUSD",1721182105346,2.2995,3495.5,3494.5,2.86158]
["bitfinex","ETHUSD",1721182105529,5.16032,3495.5,3494.6,2.86154]
["bitfinex","ETHUSD",1721182105736,5.16032,3495.5,3494.6,2.94895049]
["bitfinex","ETHUSD",1721182105920,1.19448856,3496.0,3494.6,0.08741049]
["bitfinex","ETHUSD",1721182106127,1.48308391,3496.2,3495.3,2.86093]
["bitfinex","ETHUSD",1721182106128,2.86025,3496.2,3495.3,2.86093]
["bitfinex","ETHUSD",1721182106557,2.86025,3496.2,3495.4,0.08730246]
["bitfinex","ETHUSD",1721182106861,2.86016,3496.3,3495.4,0.08730246]
["bitfinex","ETHUSD",1721182107037,5.2579,3496.4,3495.4,0.08730246]
["bitfinex","ETHUSD",1721182107292,2.86033,3496.1,3495.4,0.08730246]
["bitfinex","ETHUSD",1721182107922,3.38596,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1721182108131,3.38596,3496.3,3495.5,0.0871713]
["bitfinex","ETHUSD",1721182108477,3.0,3496.2,3495.6,0.0871596]
["bitfinex","ETHUSD",1721182108670,3.0,3496.2,3495.3,4.56095]
["bitfinex","ETHUSD",1721182108868,0.638581,3496.2,3495.7,0.08714789]
["bitfinex","ETHUSD",1721182109160,0.638581,3496.2,3495.5,2.86076]
["bitfinex","ETHUSD",1721182109664,0.638581,3496.2,3495.6,2.9478896]
["bitfinex","ETHUSD",1721182109822,0.638581,3496.2,3495.6,0.0871596]
["bitfinex","ETHUSD",1721182110331,0.52579,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721182110527,0.52579,3496.3,3495.7,0.08714789]
["bitfinex","ETHUSD",1721182110735,3.38596,3496.3,3495.3,1.7]
["bitfinex","ETHUSD",1721182110955,3.0,3496.2,3495.8,0.08713618]
["bitfinex","ETHUSD",1721182111145,0.638596,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721182111658,0.638596,3496.1,3495.3,1.7]
["bitfinex","ETHUSD",1721182111659,0.638596,3496.1,3495.5,0.0871713]
["bitfinex","ETHUSD",1721182111827,0.638596,3496.1,3495.3,4.56097]
["bitfinex","ETHUSD",1721182112026,0.638596,3496.1,3495.6,0.0871596]
["bitfinex","ETHUSD",1721182112376,0.638596,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721182112525,3.0,3496.2,3495.7,0.08714789]
["bitfinex","ETHUSD",1721182112866,3.52579,3496.3,3495.4,2.86089]
["bitfinex","ETHUSD",1721182113024,3.52579,3496.3,3495.8,0.08713618]
["bitfinex","ETHUSD",1721182113234,3.52579,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721182113545,2.86033,3496.1,3495.6,0.0871596]
["bitfinex","ETHUSD",1721182113933,2.86033,3496.1,3495.2,2.861]
["bitfinex","ETHUSD",1721182114126,2.86033,3496.1,3495.7,0.08714789]
["bitfinex","ETHUSD",1721182114367,2.86033,3496.1,3495.2,2.861]
["bitfinex","ETHUSD",1721182114539,2.86033,3496.1,3495.8,0.08713618]
["bitfinex","ETHUSD",1721182114725,0.9884881,3496.0,3495.2,2.861]
["bitfinex","ETHUSD",1721182114927,0.9884881,3496.0,3495.9,0.08712448]
["bitfinex","ETHUSD",1721182115250,0.9884881,3496.0,3495.0,2.8612]
["bitfinex","ETHUSD",1721182115570,3.8488981,3496.0,3494.9,6.97246]
["bitfinex","ETHUSD",1721182115787,2.86075,3495.6,3495.1,0.08721814]
["bitfinex","ETHUSD",1721182116073,2.86082,3495.5,3495.2,0.08689115]
["bitfinex","ETHUSD",1721182116256,2.86098,3495.3,3494.4,4.2800065]
["bitfinex","ETHUSD",1721182116428,3.147078,3495.3,3494.5,1.7]
["bitfinex","ETHUSD",1721182116625,2.86082,3495.5,3494.5,4.56158]
["bitfinex","ETHUSD",1721182116830,2.86066,3495.7,3494.7,2.8614]
["bitfinex","ETHUSD",1721182117025,2.86066,3495.7,3494.9,1.7]
["bitfinex","ETHUSD",1721182117246,2.86074,3495.6,3494.9,1.7]
["bitfinex","ETHUSD",1721182117566,3.38488981,3495.9,3495.0,2.3802]
["bitfinex","ETHUSD",1721182117861,3.38488981,3495.9,3495.1,2.86109]
["bitfinex","ETHUSD",1721182118065,2.86033,3496.1,3495.4,1.7]
["bitfinex","ETHUSD",1721182118356,2.4084,3496.3,3495.4,1.7]
["bitfinex","ETHUSD",1721182118565,2.86026,3496.2,3495.4,1.7]
["bitfinex","ETHUSD",1721182119729,2.86026,3496.2,3495.0,2.8612]
["bitfinex","ETHUSD",1721182119730,2.86048,3496.0,3495.0,2.8612]
["bitfinex","ETHUSD",1721182120840,2.86048,3496.0,3495.1,2.86114]
["bitfinex","ETHUSD",1721182121741,2.86048,3496.0,3494.8,4.56138]
["bitfinex","ETHUSD",1721182121742,5.26857,3496.3,3495.4,2.86085]
["bitfinex","ETHUSD",1721182121935,3.0,3496.2,3495.4,2.86085]
["bitfinex","ETHUSD",1721182122175,3.0,3496.2,3495.2,5.72204]
["bitfinex","ETHUSD",1721182122176,4.126857,3496.2,3495.2,5.72204]
["bitfinex","ETHUSD",1721182122355,6.987107,3496.2,3495.3,2.86096]
["bitfinex","ETHUSD",1721182122867,6.987107,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721182123862,6.987107,3496.2,3495.5,0.08261073]
["bitfinex","ETHUSD",1721182124450,3.0,3496.2,3495.5,0.08261073]
["bitfinex","ETHUSD",1721182124644,8.26856,3496.3,3495.5,0.08261073]
["bitfinex","ETHUSD",1721182127497,2.86024,3496.2,3495.5,0.08261073]
["bitfinex","ETHUSD",1721182127783,2.86047,3496.0,3495.1,4.56113]
["bitfinex","ETHUSD",1721182127951,3.146547,3495.9,3495.6,0.08256877]
["bitfinex","ETHUSD",1721182128158,3.146547,3495.9,3495.1,4.56113]
["bitfinex","ETHUSD",1721182128367,2.8605,3495.9,3495.7,0.08255707]
["bitfinex","ETHUSD",1721182128678,2.2978,3495.7,3494.9,4.2800065]
["bitfinex","ETHUSD",1721182128973,2.86099,3495.3,3494.4,7.1416465]
["bitfinex","ETHUSD",1721182129190,2.86099,3495.3,3494.4,4.27908065]
["bitfinex","ETHUSD",1721182129811,2.86099,3495.3,3494.3,2.86178]
["bitfinex","ETHUSD",1721182129965,2.2978,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721182130784,2.2978,3495.2,3494.0,5.72199]
["bitfinex","ETHUSD",1721182130785,2.86136,3494.9,3494.0,5.72199]
["bitfinex","ETHUSD",1721182131081,2.86119,3495.1,3494.1,2.86196]
["bitfinex","ETHUSD",1721182131262,3.663189,3495.1,3494.1,2.86196]
["bitfinex","ETHUSD",1721182131440,2.86124,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721182131842,2.86131,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721182132282,0.801999,3495.1,3494.3,2.86172]
["bitfinex","ETHUSD",1721182133477,0.801999,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721182134247,2.2978,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721182136381,2.2978,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721182136997,2.2978,3495.2,3493.9,5.9800065]
["bitfinex","ETHUSD",1721182136998,2.2978,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721182138266,2.2978,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721182138794,2.2978,3495.2,3494.6,0.08293425]
["bitfinex","ETHUSD",1721182139362,2.86082,3495.5,3494.7,4.56139]
["bitfinex","ETHUSD",1721182139363,3.0,3495.4,3494.7,4.56139]
["bitfinex","ETHUSD",1721182139600,2.3964,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1721182139947,2.3964,3495.5,3495.0,0.0828874]
["bitfinex","ETHUSD",1721182140860,2.86091,3495.4,3494.3,2.86175]
["bitfinex","ETHUSD",1721182141061,2.86091,3495.4,3494.2,4.56181]
["bitfinex","ETHUSD",1721182141062,2.2664,3495.2,3495.1,0.08287568]
["bitfinex","ETHUSD",1721182141266,2.2664,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721182141474,2.2664,3495.2,3495.1,0.08287568]
["bitfinex","ETHUSD",1721182141664,2.2664,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721182141870,2.2664,3495.2,3495.1,0.08287568]
["bitfinex","ETHUSD",1721182142081,2.2664,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721182142253,2.2664,3495.2,3495.1,0.08287568]
["bitfinex","ETHUSD",1721182142453,3.0,3495.4,3494.8,2.86134]
["bitfinex","ETHUSD",1721182142698,2.495,3495.6,3495.1,0.08287568]
["bitfinex","ETHUSD",1721182142885,2.495,3495.6,3494.8,2.86134]
["bitfinex","ETHUSD",1721182143084,2.495,3495.6,3495.2,0.08286397]
["bitfinex","ETHUSD",1721182143256,2.495,3495.6,3494.8,2.86134]
["bitfinex","ETHUSD",1721182143465,2.495,3495.6,3495.3,0.08285226]
["bitfinex","ETHUSD",1721182143771,0.835566,3495.5,3494.8,2.86134]
["bitfinex","ETHUSD",1721182143971,3.0,3495.5,3494.8,2.86134]
["bitfinex","ETHUSD",1721182144174,5.495,3495.6,3494.9,0.08289911]
["bitfinex","ETHUSD",1721182144620,1.19448856,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721182144914,1.19448856,3496.2,3495.3,2.2551]
["bitfinex","ETHUSD",1721182144915,2.3623,3496.4,3495.6,2.94358217]
["bitfinex","ETHUSD",1721182145054,2.3623,3496.4,3495.7,3.15496822]
["bitfinex","ETHUSD",1721182145254,2.3623,3496.4,3495.7,3.23780869]
["bitfinex","ETHUSD",1721182146596,2.3623,3496.4,3495.7,2.94345047]
["bitfinex","ETHUSD",1721182148369,2.3623,3496.4,3495.7,0.08284047]
["bitfinex","ETHUSD",1721182149904,2.3623,3496.4,3495.5,2.86076]
["bitfinex","ETHUSD",1721182150079,2.3623,3496.4,3495.8,0.08253583]
["bitfinex","ETHUSD",1721182150381,2.3623,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721182150608,2.3623,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721182150821,2.3623,3496.4,3495.7,2.94319753]
["bitfinex","ETHUSD",1721182152665,3.58995586,3496.4,3495.7,2.94319753]
["bitfinex","ETHUSD",1721182154670,3.58995586,3496.4,3495.8,2.86052]
["bitfinex","ETHUSD",1721182154882,3.58995586,3496.4,3495.8,2.94305901]
["bitfinex","ETHUSD",1721182157484,2.3623,3496.4,3495.8,2.94305901]
["bitfinex","ETHUSD",1721182157683,2.441,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1721182157912,2.441,3496.7,3496.1,2.86027]
["bitfinex","ETHUSD",1721182158319,2.441,3496.7,3496.2,0.08245399]
["bitfinex","ETHUSD",1721182158514,2.441,3496.7,3496.2,2.94269399]
["bitfinex","ETHUSD",1721182158707,5.3006,3497.0,3496.2,2.94269399]
["bitfinex","ETHUSD",1721182158903,3.675673,3496.9,3496.2,0.08245399]
["bitfinex","ETHUSD",1721182159648,2.3521,3496.8,3496.2,0.08245399]
["bitfinex","ETHUSD",1721182159938,2.3521,3496.8,3495.8,2.86057]
["bitfinex","ETHUSD",1721182159939,2.85983,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1721182160103,2.85983,3496.7,3496.3,0.08238977]
["bitfinex","ETHUSD",1721182160330,3.7486803,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1721182160523,3.7486803,3496.6,3496.4,0.08236534]
["bitfinex","ETHUSD",1721182160825,3.7486803,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1721182161320,3.7486803,3496.6,3495.9,0.08242386]
["bitfinex","ETHUSD",1721182164928,2.86017,3496.3,3495.9,0.08242386]
["bitfinex","ETHUSD",1721182165139,2.86017,3496.3,3495.3,2.86092]
["bitfinex","ETHUSD",1721182165140,2.584017,3496.2,3495.3,2.86092]
["bitfinex","ETHUSD",1721182165344,2.584017,3496.2,3496.0,0.08244717]
["bitfinex","ETHUSD",1721182165345,5.444267,3496.2,3496.0,0.08244717]
["bitfinex","ETHUSD",1721182165535,5.444267,3496.2,3495.1,2.86]
["bitfinex","ETHUSD",1721182165712,5.444267,3496.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721182165713,2.4522,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721182165916,5.3127,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721182167497,2.86059,3495.8,3494.7,2.86146]
["bitfinex","ETHUSD",1721182167699,2.86074,3495.6,3494.7,2.86146]
["bitfinex","ETHUSD",1721182168531,2.86074,3495.6,3494.6,2.86155]
["bitfinex","ETHUSD",1721182168777,0.5444267,3496.1,3494.8,0.08258767]
["bitfinex","ETHUSD",1721182168778,2.86101,3495.3,3494.8,0.08258767]
["bitfinex","ETHUSD",1721182168925,2.86124,3495.0,3494.1,2.86195]
["bitfinex","ETHUSD",1721182169125,2.86124,3495.0,3494.9,0.08268736]
["bitfinex","ETHUSD",1721182169328,2.86132,3494.9,3493.6,2.3134]
["bitfinex","ETHUSD",1721182169538,2.86132,3494.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721182169539,2.86151,3494.7,3493.7,2.86229]
["bitfinex","ETHUSD",1721182170203,2.86151,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721182173511,2.86151,3494.7,3493.9,2.86209]
["bitfinex","ETHUSD",1721182174610,5.28001,3494.7,3493.9,2.86209]
["bitfinex","ETHUSD",1721182175076,5.28001,3494.7,3493.7,1.7]
["bitfinex","ETHUSD",1721182175282,5.28001,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721182175475,0.814133,3494.6,3493.7,1.7]
["bitfinex","ETHUSD",1721182175679,2.86172,3494.4,3493.5,2.86]
["bitfinex","ETHUSD",1721182175851,2.86194,3494.2,3493.5,2.86]
["bitfinex","ETHUSD",1721182176053,2.8621,3494.0,3493.0,2.86284]
["bitfinex","ETHUSD",1721182176252,2.8621,3494.0,3493.1,2.86278]
["bitfinex","ETHUSD",1721182178801,2.4185,3494.3,3492.9,2.86293]
["bitfinex","ETHUSD",1721182178802,2.4185,3494.3,3493.6,2.86234]
["bitfinex","ETHUSD",1721182179448,2.4185,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721182184013,2.4185,3494.3,3493.8,0.0830265]
["bitfinex","ETHUSD",1721182184505,2.4185,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721182184806,2.4185,3494.3,3493.9,0.08301478]
["bitfinex","ETHUSD",1721182184965,2.3824,3495.2,3494.0,2.86203]
["bitfinex","ETHUSD",1721182185166,2.3824,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721182185367,5.24314,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721182185610,0.524314,3495.5,3494.9,0.08289763]
["bitfinex","ETHUSD",1721182186482,2.86101,3495.3,3494.9,0.08289763]
["bitfinex","ETHUSD",1721182187016,2.86101,3495.3,3494.4,2.86169]
["bitfinex","ETHUSD",1721182187167,2.324,3495.2,3495.0,0.08315661]
["bitfinex","ETHUSD",1721182187369,2.324,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721182187616,2.324,3495.2,3495.1,0.0831449]
["bitfinex","ETHUSD",1721182187817,2.324,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721182187818,3.1810274,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721182188039,2.324,3495.2,3495.1,0.0831449]
["bitfinex","ETHUSD",1721182188411,2.324,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721182188911,2.324,3495.2,3494.5,0.08321518]
["bitfinex","ETHUSD",1721182189121,5.18507,3495.2,3494.5,0.08321518]
["bitfinex","ETHUSD",1721182189433,5.18507,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721182189630,6.0421074,3495.2,3494.6,0.08320346]
["bitfinex","ETHUSD",1721182189946,6.0421074,3495.2,3494.7,0.08319175]
["bitfinex","ETHUSD",1721182190154,6.0421074,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721182190335,5.18507,3495.2,3494.8,0.08318003]
["bitfinex","ETHUSD",1721182190539,5.18507,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721182190739,5.18507,3495.2,3494.9,0.08316832]
["bitfinex","ETHUSD",1721182190922,5.18507,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721182191112,5.18507,3495.2,3495.0,0.08315661]
["bitfinex","ETHUSD",1721182191335,0.518507,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721182191537,0.518507,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721182191538,2.86116,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721182193450,2.324,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721182193451,2.324,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721182194048,5.18507,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721182194852,2.86114,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1721182195058,2.86114,3495.1,3494.3,3.434145]
["bitfinex","ETHUSD",1721182196488,2.86114,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1721182196848,2.324,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721182197048,2.86115,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1721182197653,2.86115,3495.1,3494.4,2.86172]
["bitfinex","ETHUSD",1721182198099,2.324,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721182198890,2.324,3495.2,3494.5,0.08311001]
["bitfinex","ETHUSD",1721182199095,2.8949294,3495.2,3494.5,0.08311001]
["bitfinex","ETHUSD",1721182199255,2.86114,3495.1,3494.5,0.08311001]
["bitfinex","ETHUSD",1721182200652,5.29854,3494.8,3494.5,0.08311001]
["bitfinex","ETHUSD",1721182200899,5.29854,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1721182201076,6.114533,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1721182201312,6.114533,3494.8,3494.0,0.0831001]
["bitfinex","ETHUSD",1721182201498,2.8617,3494.5,3494.0,0.0831001]
["bitfinex","ETHUSD",1721182201696,2.86172,3494.4,3494.0,0.0831001]
["bitfinex","ETHUSD",1721182201892,2.86172,3494.4,3493.4,2.86252]
["bitfinex","ETHUSD",1721182202110,3.675912,3494.4,3494.1,0.08308838]
["bitfinex","ETHUSD",1721182202308,3.675912,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1721182202686,3.675912,3494.4,3493.6,0.0831629]
["bitfinex","ETHUSD",1721182203520,5.28011,3494.6,3493.7,2.86229]
["bitfinex","ETHUSD",1721182203852,2.86164,3494.5,3493.8,0.08320955]
["bitfinex","ETHUSD",1721182204697,2.4185,3494.6,3493.8,0.08320955]
["bitfinex","ETHUSD",1721182205519,5.28006,3494.6,3493.8,0.08320955]
["bitfinex","ETHUSD",1721182205679,6.1758153,3494.6,3493.8,0.08320955]
["bitfinex","ETHUSD",1721182206084,2.86167,3494.5,3493.8,0.08320955]
["bitfinex","ETHUSD",1721182206675,2.86167,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1721182206884,2.86167,3494.5,3493.9,0.08319783]
["bitfinex","ETHUSD",1721182207090,2.86167,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1721182207287,0.90374253,3494.4,3494.0,0.08318612]
["bitfinex","ETHUSD",1721182207500,2.86188,3494.3,3494.0,0.08318612]
["bitfinex","ETHUSD",1721182207696,2.86188,3494.3,3493.4,2.86251]
["bitfinex","ETHUSD",1721182207900,2.4669,3494.3,3494.1,0.08326363]
["bitfinex","ETHUSD",1721182208098,2.4669,3494.3,3493.3,7.28]
["bitfinex","ETHUSD",1721182208099,2.86194,3494.2,3493.3,10.14261]
["bitfinex","ETHUSD",1721182208303,3.48518125,3494.2,3493.3,10.14261]
["bitfinex","ETHUSD",1721182208603,2.86205,3494.0,3493.4,0.0833632]
["bitfinex","ETHUSD",1721182209119,2.2691,3493.9,3493.4,0.0833632]
["bitfinex","ETHUSD",1721182209289,2.2691,3493.9,3493.0,2.86]
["bitfinex","ETHUSD",1721182209290,2.86227,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721182209498,2.2691,3493.9,3493.5,0.08335147]
["bitfinex","ETHUSD",1721182209499,5.13124,3493.9,3493.5,0.08335147]
["bitfinex","ETHUSD",1721182209677,5.13124,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721182209883,5.13124,3493.9,3493.6,0.08333975]
["bitfinex","ETHUSD",1721182210091,5.13124,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721182210308,5.13124,3493.9,3493.7,0.08332803]
["bitfinex","ETHUSD",1721182210503,3.13075312,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721182210688,2.86223,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721182210893,2.86223,3493.8,3493.1,0.08339836]
["bitfinex","ETHUSD",1721182211939,1.19448856,3494.4,3493.1,0.08339836]
["bitfinex","ETHUSD",1721182211940,3.46358856,3494.7,3493.7,2.86224]
["bitfinex","ETHUSD",1721182212225,6.73767972,3494.6,3493.8,0.0833928]
["bitfinex","ETHUSD",1721182212692,6.73767972,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1721182212891,6.73767972,3494.6,3493.9,0.08338108]
["bitfinex","ETHUSD",1721182213104,3.87606972,3494.6,3493.9,0.08338108]
["bitfinex","ETHUSD",1721182213315,0.73396583,3494.5,3493.3,1.7]
["bitfinex","ETHUSD",1721182213522,0.73396583,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721182214023,0.73396583,3494.5,3493.9,0.08334602]
["bitfinex","ETHUSD",1721182214218,3.59561583,3494.5,3493.6,2.86232]
["bitfinex","ETHUSD",1721182214555,4.37968341,3494.4,3493.6,2.86232]
["bitfinex","ETHUSD",1721182214681,4.37968341,3494.4,3493.7,0.08335671]
["bitfinex","ETHUSD",1721182214884,2.86211,3494.0,3493.7,0.08335671]
["bitfinex","ETHUSD",1721182215189,2.86211,3494.0,3493.0,2.86281]
["bitfinex","ETHUSD",1721182215190,2.3202,3493.7,3493.0,2.86281]
["bitfinex","ETHUSD",1721182215387,2.3202,3493.7,3493.1,0.08342705]
["bitfinex","ETHUSD",1721182215680,3.124652,3493.7,3493.1,0.08342705]
["bitfinex","ETHUSD",1721182215916,2.86238,3493.6,3493.1,0.08342705]
["bitfinex","ETHUSD",1721182216229,2.86238,3493.6,3493.2,0.08345516]
["bitfinex","ETHUSD",1721182216450,2.86238,3493.6,3492.8,2.86301]
["bitfinex","ETHUSD",1721182216660,2.86238,3493.6,3493.3,0.08344344]
["bitfinex","ETHUSD",1721182216807,0.8849242,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1721182217011,2.86238,3493.6,3492.9,0.08349034]
["bitfinex","ETHUSD",1721182219841,2.8621,3494.0,3493.1,2.86271]
["bitfinex","ETHUSD",1721182220447,5.12692,3494.1,3493.3,2.86259]
["bitfinex","ETHUSD",1721182220749,0.798875,3494.0,3493.3,2.86259]
["bitfinex","ETHUSD",1721182220914,5.57417197,3494.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721182220915,9.66197341,3494.4,3493.4,0.08353528]
["bitfinex","ETHUSD",1721182221115,8.28229,3494.4,3493.5,2.86239]
["bitfinex","ETHUSD",1721182221331,8.28229,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721182221620,8.28229,3494.4,3493.7,0.08350012]
["bitfinex","ETHUSD",1721182222157,5.4205,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1721182222497,2.86155,3494.6,3493.8,2.86219]
["bitfinex","ETHUSD",1721182222498,3.0,3494.5,3493.9,0.08347668]
["bitfinex","ETHUSD",1721182222756,3.0,3494.3,3493.9,0.08347668]
["bitfinex","ETHUSD",1721182222936,3.286155,3494.5,3493.9,0.08347668]
["bitfinex","ETHUSD",1721182223142,3.0,3494.5,3493.9,0.08347668]
["bitfinex","ETHUSD",1721182223453,3.0,3494.7,3493.9,2.94559668]
["bitfinex","ETHUSD",1721182223744,0.586139,3494.6,3493.9,2.94559668]
["bitfinex","ETHUSD",1721182224855,3.0,3494.7,3494.0,2.86199]
["bitfinex","ETHUSD",1721182225083,5.4785,3495.0,3494.0,2.86199]
["bitfinex","ETHUSD",1721182225425,5.4785,3495.0,3494.1,0.08344368]
["bitfinex","ETHUSD",1721182225770,2.86154,3494.7,3494.1,0.08344368]
["bitfinex","ETHUSD",1721182225931,3.0,3494.6,3493.8,2.86216]
["bitfinex","ETHUSD",1721182226140,3.0,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721182226336,3.0,3494.6,3494.0,2.862]
["bitfinex","ETHUSD",1721182226666,5.4785,3495.0,3494.2,2.86185]
["bitfinex","ETHUSD",1721182226868,1.23951986,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1721182227034,4.23951986,3494.9,3494.3,0.08337085]
["bitfinex","ETHUSD",1721182227240,4.23951986,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1721182227544,4.23951986,3494.9,3494.3,0.08337085]
["bitfinex","ETHUSD",1721182227753,4.23951986,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1721182227966,2.86115,3495.1,3494.3,2.86176]
["bitfinex","ETHUSD",1721182228281,2.4154,3495.6,3494.8,2.86132]
["bitfinex","ETHUSD",1721182228580,2.4154,3495.6,3494.4,2.3867]
["bitfinex","ETHUSD",1721182228581,2.4154,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721182228728,2.4154,3495.6,3494.9,2.94445367]
["bitfinex","ETHUSD",1721182229467,3.229061,3495.6,3494.9,2.94445367]
["bitfinex","ETHUSD",1721182230059,3.0,3495.5,3494.9,2.94445367]
["bitfinex","ETHUSD",1721182230587,1.19448856,3496.0,3495.0,0.05722448]
["bitfinex","ETHUSD",1721182230865,1.19448856,3496.4,3495.5,2.86082]
["bitfinex","ETHUSD",1721182231176,2.67631295,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721182231412,6.50669856,3497.1,3496.2,0.08289518]
["bitfinex","ETHUSD",1721182231692,6.50669856,3497.1,3496.1,2.86031]
["bitfinex","ETHUSD",1721182231693,2.85961,3497.0,3496.1,2.86031]
["bitfinex","ETHUSD",1721182231916,3.94439829,3497.0,3496.1,2.86031]
["bitfinex","ETHUSD",1721182232053,3.94439829,3497.0,3496.2,0.13652141]
["bitfinex","ETHUSD",1721182232299,2.85968,3496.9,3496.2,0.13652141]
["bitfinex","ETHUSD",1721182232461,2.85985,3496.7,3496.2,0.13652141]
["bitfinex","ETHUSD",1721182232660,0.571953,3496.6,3496.3,0.13650817]
["bitfinex","ETHUSD",1721182233209,2.85968,3496.9,3496.4,0.13649494]
["bitfinex","ETHUSD",1721182233354,3.0,3496.8,3496.0,5.72038]
["bitfinex","ETHUSD",1721182233557,3.0,3496.8,3496.2,2.86017]
["bitfinex","ETHUSD",1721182233757,4.08478829,3497.0,3496.3,2.99662817]
["bitfinex","ETHUSD",1721182233962,3.0,3496.9,3496.3,2.99662817]
["bitfinex","ETHUSD",1721182234282,0.70847883,3496.9,3496.3,2.86012]
["bitfinex","ETHUSD",1721182234597,2.85931,3497.4,3496.4,0.13637395]
["bitfinex","ETHUSD",1721182234598,3.0,3497.3,3496.4,0.13637395]
["bitfinex","ETHUSD",1721182235131,2.85952,3497.1,3496.4,0.13637395]
["bitfinex","ETHUSD",1721182235261,3.0,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721182235459,3.0,3497.0,3496.5,0.13634002]
["bitfinex","ETHUSD",1721182235663,3.0,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721182235862,0.585952,3496.9,3496.6,0.13632679]
["bitfinex","ETHUSD",1721182236074,0.585952,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721182236697,0.585952,3496.9,3496.3,0.1363665]
["bitfinex","ETHUSD",1721182237281,2.3284,3497.6,3496.3,0.1363665]
["bitfinex","ETHUSD",1721182237282,2.8592,3497.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721182237475,2.85929,3497.4,3496.4,2.86008]
["bitfinex","ETHUSD",1721182237719,2.85935,3497.3,3496.5,0.13634002]
["bitfinex","ETHUSD",1721182238426,2.85945,3497.2,3496.2,2.86024]
["bitfinex","ETHUSD",1721182238719,2.85945,3497.2,3496.3,2.99649104]
["bitfinex","ETHUSD",1721182238720,0.57188,3497.1,3496.3,2.99649104]
["bitfinex","ETHUSD",1721182238926,3.4314,3497.1,3496.3,0.13634104]
["bitfinex","ETHUSD",1721182239103,2.85966,3497.0,3496.3,0.13634104]
["bitfinex","ETHUSD",1721182239330,2.85966,3497.0,3496.0,2.86]
["bitfinex","ETHUSD",1721182239483,2.85966,3497.0,3496.4,0.1359711]
["bitfinex","ETHUSD",1721182239683,0.629106,3496.9,3496.0,5.7204]
["bitfinex","ETHUSD",1721182239895,0.629106,3496.9,3496.5,0.13595309]
["bitfinex","ETHUSD",1721182240092,0.629106,3496.9,3496.0,5.7204]
["bitfinex","ETHUSD",1721182240326,0.629106,3496.9,3496.6,0.13593826]
["bitfinex","ETHUSD",1721182240527,0.629106,3496.9,3496.1,2.8603]
["bitfinex","ETHUSD",1721182241034,0.629106,3496.9,3496.2,2.9962328]
["bitfinex","ETHUSD",1721182241408,2.8596,3497.0,3496.2,2.9962328]
["bitfinex","ETHUSD",1721182241822,2.85948,3497.2,3496.2,2.9962328]
["bitfinex","ETHUSD",1721182241983,2.85951,3497.1,3496.2,2.9962328]
["bitfinex","ETHUSD",1721182243745,2.8596,3497.0,3496.2,2.9962328]
["bitfinex","ETHUSD",1721182244459,2.85979,3496.8,3496.2,0.1359928]
["bitfinex","ETHUSD",1721182244620,2.85979,3496.8,3495.9,2.86049]
["bitfinex","ETHUSD",1721182244621,2.2533,3498.1,3496.5,1.7]
["bitfinex","ETHUSD",1721182244797,2.2533,3498.6,3496.6,2.47223985]
["bitfinex","ETHUSD",1721182244993,2.8587,3498.1,3497.3,2.85933]
["bitfinex","ETHUSD",1721182245234,2.8587,3498.1,3497.4,0.13580694]
["bitfinex","ETHUSD",1721182245421,0.28587,3498.0,3497.4,0.13580694]
["bitfinex","ETHUSD",1721182246232,3.28587,3498.0,3497.4,0.13580694]
["bitfinex","ETHUSD",1721182248532,0.28587,3498.0,3497.4,0.13580694]
["bitfinex","ETHUSD",1721182250624,2.85894,3497.8,3496.9,2.85961]
["bitfinex","ETHUSD",1721182250873,2.85894,3497.8,3497.0,0.13569763]
["bitfinex","ETHUSD",1721182251048,0.848489,3497.7,3497.0,2.99526763]
["bitfinex","ETHUSD",1721182253052,0.848489,3497.7,3497.0,0.13569763]
["bitfinex","ETHUSD",1721182253362,0.848489,3497.7,3496.8,10.13975]
["bitfinex","ETHUSD",1721182253563,0.848489,3497.7,3497.1,0.13555714]
["bitfinex","ETHUSD",1721182253722,0.848489,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1721182253925,2.85894,3497.8,3497.2,0.1355439]
["bitfinex","ETHUSD",1721182254156,2.85894,3497.8,3497.0,2.85959]
["bitfinex","ETHUSD",1721182254637,2.85894,3497.8,3497.1,0.13555714]
["bitfinex","ETHUSD",1721182255982,2.85904,3497.7,3497.1,0.13555714]
["bitfinex","ETHUSD",1721182256126,2.85904,3497.7,3496.8,5.70969]
["bitfinex","ETHUSD",1721182256325,2.85904,3497.7,3497.2,0.13554867]
["bitfinex","ETHUSD",1721182256636,2.85904,3497.7,3497.3,0.13553544]
["bitfinex","ETHUSD",1721182256858,2.85904,3497.7,3496.9,1.260582]
["bitfinex","ETHUSD",1721182257159,2.85904,3497.7,3497.0,0.13557514]
["bitfinex","ETHUSD",1721182257461,2.85902,3497.7,3497.0,0.13557514]
["bitfinex","ETHUSD",1721182257625,2.85902,3497.7,3497.0,1.13214085]
["bitfinex","ETHUSD",1721182259063,2.85902,3497.7,3497.0,3.99173085]
["bitfinex","ETHUSD",1721182259265,2.85885,3497.9,3497.0,3.99173085]
["bitfinex","ETHUSD",1721182259627,2.85895,3497.8,3497.0,3.99173085]
["bitfinex","ETHUSD",1721182260471,2.85895,3497.8,3497.0,0.13557514]
["bitfinex","ETHUSD",1721182260625,2.85903,3497.7,3497.0,0.13557514]
["bitfinex","ETHUSD",1721182261047,2.85885,3497.9,3497.0,2.99514514]
["bitfinex","ETHUSD",1721182261600,2.85872,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721182261886,2.85872,3498.1,3497.4,0.13551585]
["bitfinex","ETHUSD",1721182261887,3.0,3498.0,3497.4,0.13551585]
["bitfinex","ETHUSD",1721182263077,3.0,3498.0,3497.2,2.85937]
["bitfinex","ETHUSD",1721182263264,3.0,3498.0,3497.5,0.13550262]
["bitfinex","ETHUSD",1721182263581,3.0,3498.0,3497.2,2.85937]
["bitfinex","ETHUSD",1721182263783,2.8587,3498.1,3497.6,0.13548939]
["bitfinex","ETHUSD",1721182263983,2.8587,3498.1,3497.0,2.85957]
["bitfinex","ETHUSD",1721182263984,3.0,3498.0,3497.0,2.85957]
["bitfinex","ETHUSD",1721182264146,2.85887,3497.9,3497.7,0.13547616]
["bitfinex","ETHUSD",1721182264367,2.85887,3497.9,3497.1,2.85951]
["bitfinex","ETHUSD",1721182264792,2.85887,3497.9,3497.2,0.13554231]
["bitfinex","ETHUSD",1721182265151,3.0,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721182265553,3.0,3498.0,3497.2,0.72101254]
["bitfinex","ETHUSD",1721182265554,5.85883,3498.0,3497.4,0.13551585]
["bitfinex","ETHUSD",1721182265964,5.85883,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1721182266169,5.85883,3498.0,3497.5,0.13550262]
["bitfinex","ETHUSD",1721182266406,5.85883,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1721182266856,5.85883,3498.0,3497.3,0.13552908]
["bitfinex","ETHUSD",1721182269102,7.48,3499.2,3497.4,0.05718313]
["bitfinex","ETHUSD",1721182269295,7.48,3499.2,3497.7,2.85897]
["bitfinex","ETHUSD",1721182269296,5.11155,3498.6,3497.7,2.85897]
["bitfinex","ETHUSD",1721182269613,2.85835,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721182269817,2.85835,3498.6,3497.8,2.99438816]
["bitfinex","ETHUSD",1721182269981,2.85819,3498.8,3497.9,2.85884]
["bitfinex","ETHUSD",1721182270175,2.85819,3498.8,3498.0,0.13543171]
["bitfinex","ETHUSD",1721182270380,3.69084346,3498.8,3498.0,0.13543171]
["bitfinex","ETHUSD",1721182270612,5.85821,3498.7,3498.0,0.13543171]
["bitfinex","ETHUSD",1721182271577,3.0,3498.7,3498.0,2.99419171]
["bitfinex","ETHUSD",1721182272590,5.8582,3498.7,3498.0,0.13543171]
["bitfinex","ETHUSD",1721182272806,5.8582,3498.7,3497.7,2.85899]
["bitfinex","ETHUSD",1721182273007,3.0,3498.7,3497.9,2.85879]
["bitfinex","ETHUSD",1721182273201,5.31495,3498.9,3498.0,2.99414171]
["bitfinex","ETHUSD",1721182273202,3.0,3498.8,3498.0,2.99414171]
["bitfinex","ETHUSD",1721182273513,3.0,3498.8,3498.2,2.85856]
["bitfinex","ETHUSD",1721182273680,2.4569,3498.9,3498.0,0.13543171]
["bitfinex","ETHUSD",1721182274299,5.31499,3498.9,3498.1,2.85869]
["bitfinex","ETHUSD",1721182274495,5.85812,3498.8,3498.0,2.99415171]
["bitfinex","ETHUSD",1721182274690,5.85812,3498.8,3498.2,0.13530029]
["bitfinex","ETHUSD",1721182275024,5.85812,3498.8,3498.3,0.13518213]
["bitfinex","ETHUSD",1721182275242,5.85812,3498.8,3498.0,2.85872]
["bitfinex","ETHUSD",1721182275419,5.85812,3498.8,3498.1,0.13520858]
["bitfinex","ETHUSD",1721182276919,2.85821,3498.7,3498.1,0.13520858]
["bitfinex","ETHUSD",1721182277117,3.0,3498.6,3498.1,0.13520858]
["bitfinex","ETHUSD",1721182277430,3.0,3498.6,3498.2,0.13519535]
["bitfinex","ETHUSD",1721182277615,3.0,3498.6,3497.8,2.8589]
["bitfinex","ETHUSD",1721182277808,3.0,3498.6,3497.9,0.46671493]
["bitfinex","ETHUSD",1721182278241,3.0,3498.6,3498.0,2.85875]
["bitfinex","ETHUSD",1721182278538,3.0,3498.6,3498.1,0.13520858]
["bitfinex","ETHUSD",1721182280000,1.19448856,3499.5,3498.5,2.8583]
["bitfinex","ETHUSD",1721182280001,4.05208856,3499.5,3498.5,2.8583]
["bitfinex","ETHUSD",1721182280246,2.422,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721182280247,5.27931,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721182280433,2.422,3499.8,3498.9,0.29932425]
["bitfinex","ETHUSD",1721182280626,2.85766,3499.4,3498.9,0.13509485]
["bitfinex","ETHUSD",1721182280828,2.85766,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1721182281140,2.85766,3499.4,3498.7,0.13512129]
["bitfinex","ETHUSD",1721182282218,2.85753,3499.6,3498.7,0.13512129]
["bitfinex","ETHUSD",1721182282219,2.85771,3499.3,3498.7,0.13512129]
["bitfinex","ETHUSD",1721182282798,2.85771,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1721182283021,2.5755446,3499.1,3498.7,0.13512129]
["bitfinex","ETHUSD",1721182283252,2.5755446,3499.1,3498.2,2.85853]
["bitfinex","ETHUSD",1721182283455,2.5755446,3499.1,3498.3,0.5909334]
["bitfinex","ETHUSD",1721182283456,5.4334246,3499.1,3498.3,0.5909334]
["bitfinex","ETHUSD",1721182283750,2.85796,3499.0,3498.3,0.5909334]
["bitfinex","ETHUSD",1721182283897,2.85821,3498.7,3498.3,0.1350804]
["bitfinex","ETHUSD",1721182284392,2.85821,3498.7,3497.9,7.28]
["bitfinex","ETHUSD",1721182284526,2.85821,3498.7,3498.4,0.13498931]
["bitfinex","ETHUSD",1721182284853,2.85821,3498.7,3497.7,0.455899]
["bitfinex","ETHUSD",1721182284854,2.422,3498.6,3497.7,0.455899]
["bitfinex","ETHUSD",1721182285005,2.85842,3498.5,3497.7,0.455899]
["bitfinex","ETHUSD",1721182285201,2.85842,3498.5,3497.8,0.13507342]
["bitfinex","ETHUSD",1721182285521,2.85845,3498.4,3497.8,0.13507342]
["bitfinex","ETHUSD",1721182285714,2.85853,3498.3,3497.8,0.13507342]
["bitfinex","ETHUSD",1721182285895,2.85854,3498.3,3497.8,0.13507342]
["bitfinex","ETHUSD",1721182286101,2.85854,3498.3,3497.4,5.85924]
["bitfinex","ETHUSD",1721182286323,2.85854,3498.3,3497.9,0.13058247]
["bitfinex","ETHUSD",1721182286540,2.85854,3498.3,3497.5,2.551924]
["bitfinex","ETHUSD",1721182286741,2.85854,3498.3,3498.0,0.13056925]
["bitfinex","ETHUSD",1721182286936,2.85854,3498.3,3497.5,2.551924]
["bitfinex","ETHUSD",1721182287146,2.85854,3498.3,3498.1,0.13055602]
["bitfinex","ETHUSD",1721182287340,2.85854,3498.3,3497.5,2.551924]
["bitfinex","ETHUSD",1721182287647,2.85854,3498.3,3497.6,1.8550444]
["bitfinex","ETHUSD",1721182287943,2.85854,3498.3,3497.7,0.13069158]
["bitfinex","ETHUSD",1721182289156,2.85845,3498.4,3497.7,0.13069158]
["bitfinex","ETHUSD",1721182289717,2.85858,3498.3,3497.7,0.13069158]
["bitfinex","ETHUSD",1721182290417,2.422,3498.6,3497.7,0.13069158]
["bitfinex","ETHUSD",1721182290645,2.85853,3498.3,3497.7,0.13069158]
["bitfinex","ETHUSD",1721182292256,2.85864,3498.2,3497.7,0.13069158]
["bitfinex","ETHUSD",1721182292551,2.85864,3498.2,3497.4,2.85925]
["bitfinex","ETHUSD",1721182293051,2.85864,3498.2,3497.5,0.13072758]
["bitfinex","ETHUSD",1721182294134,2.85864,3498.2,3497.4,2.85921]
["bitfinex","ETHUSD",1721182294341,2.85864,3498.2,3497.6,0.13071435]
["bitfinex","ETHUSD",1721182294552,2.85864,3498.2,3497.5,0.13072758]
["bitfinex","ETHUSD",1721182294760,2.85864,3498.2,3497.7,0.13070112]
["bitfinex","ETHUSD",1721182294957,2.85864,3498.2,3497.6,0.13071435]
["bitfinex","ETHUSD",1721182295259,2.85864,3498.2,3497.8,0.13068789]
["bitfinex","ETHUSD",1721182295414,2.85864,3498.2,3497.4,4.384175]
["bitfinex","ETHUSD",1721182295620,2.85864,3498.2,3497.5,0.13072758]
["bitfinex","ETHUSD",1721182298245,2.85869,3498.1,3497.5,0.13072758]
["bitfinex","ETHUSD",1721182298454,2.85869,3498.1,3497.5,0.86815684]
["bitfinex","ETHUSD",1721182301961,2.85869,3498.1,3497.5,0.13072758]
["bitfinex","ETHUSD",1721182302264,2.85869,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721182302430,2.85869,3498.1,3497.4,0.13087114]
["bitfinex","ETHUSD",1721182303766,2.85854,3498.3,3497.4,2.99012114]
["bitfinex","ETHUSD",1721182304268,2.85861,3498.2,3497.4,2.99012114]
["bitfinex","ETHUSD",1721182304473,2.85861,3498.2,3497.5,0.58494611]
["bitfinex","ETHUSD",1721182304638,2.85869,3498.1,3497.6,0.13087648]
["bitfinex","ETHUSD",1721182306447,2.85854,3498.3,3497.6,0.13087648]
["bitfinex","ETHUSD",1721182306688,2.85861,3498.2,3497.6,0.13087648]
["bitfinex","ETHUSD",1721182306870,2.85861,3498.2,3497.7,0.35750726]
["bitfinex","ETHUSD",1721182307038,2.85861,3498.2,3497.8,0.13084684]
["bitfinex","ETHUSD",1721182307254,2.85861,3498.2,3497.7,0.35750726]
["bitfinex","ETHUSD",1721182307452,2.85861,3498.2,3497.8,0.13084684]
["bitfinex","ETHUSD",1721182307660,2.85861,3498.2,3497.7,0.35750726]
["bitfinex","ETHUSD",1721182307904,2.85861,3498.2,3497.8,0.13084684]
["bitfinex","ETHUSD",1721182308296,2.85861,3498.2,3497.7,0.35750726]
["bitfinex","ETHUSD",1721182308445,2.85861,3498.2,3497.8,0.13084684]
["bitfinex","ETHUSD",1721182308647,2.85861,3498.2,3497.7,0.35750726]
["bitfinex","ETHUSD",1721182308855,5.2803,3498.6,3497.8,0.13084684]
["bitfinex","ETHUSD",1721182309087,5.2803,3498.6,3497.9,0.62064641]
["bitfinex","ETHUSD",1721182309294,4.05261856,3498.8,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182309585,4.05252856,3498.9,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182309810,2.85828,3498.6,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182310081,2.85828,3498.6,3498.0,0.7549328]
["bitfinex","ETHUSD",1721182310301,2.85828,3498.6,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182310864,4.05260856,3498.8,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182310865,2.85812,3498.8,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182311274,2.85822,3498.7,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182311654,2.85828,3498.6,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182312405,3.87528,3498.6,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182313059,3.87528,3498.6,3498.0,0.49186007]
["bitfinex","ETHUSD",1721182315092,1.017,3498.4,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182315406,2.4458,3498.3,3498.0,0.13082039]
["bitfinex","ETHUSD",1721182315891,2.4458,3498.3,3498.1,0.13079447]
["bitfinex","ETHUSD",1721182316099,2.4458,3498.3,3497.5,2.85918]
["bitfinex","ETHUSD",1721182316278,5.30435,3498.3,3497.6,0.13081608]
["bitfinex","ETHUSD",1721182316908,5.30435,3498.3,3497.6,1.44374769]
["bitfinex","ETHUSD",1721182318173,5.30435,3498.3,3497.6,0.13081608]
["bitfinex","ETHUSD",1721182318374,3.87561,3498.2,3497.6,0.13081608]
["bitfinex","ETHUSD",1721182318571,2.8587,3498.1,3497.6,0.13081608]
["bitfinex","ETHUSD",1721182318775,3.87561,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721182318961,2.85861,3498.2,3497.7,0.13080286]
["bitfinex","ETHUSD",1721182319182,2.85861,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721182319391,2.85861,3498.2,3497.8,0.13078963]
["bitfinex","ETHUSD",1721182319690,2.85861,3498.2,3497.9,0.1307764]
["bitfinex","ETHUSD",1721182319897,2.85861,3498.2,3497.5,0.909666]
["bitfinex","ETHUSD",1721182320079,2.85861,3498.2,3497.6,0.13081608]
["bitfinex","ETHUSD",1721182321090,3.87561,3498.2,3497.6,0.13081608]
["bitfinex","ETHUSD",1721182321488,1.017,3497.7,3497.6,0.13081608]
["bitfinex","ETHUSD",1721182321720,1.017,3497.7,3497.0,7.28]
["bitfinex","ETHUSD",1721182322031,1.017,3497.7,3497.1,0.13087904]
["bitfinex","ETHUSD",1721182323811,2.85895,3497.8,3497.1,0.13087904]
["bitfinex","ETHUSD",1721182325222,5.18375,3497.8,3497.1,0.13087904]
["bitfinex","ETHUSD",1721182326299,5.18375,3497.8,3497.1,1.74389794]
["bitfinex","ETHUSD",1721182327578,2.85902,3497.7,3497.1,1.74389794]
["bitfinex","ETHUSD",1721182328222,2.85902,3497.7,3497.1,0.13087904]
["bitfinex","ETHUSD",1721182332196,2.3248,3497.8,3497.1,2.99037904]
["bitfinex","ETHUSD",1721182337531,2.3248,3497.8,3497.1,0.13087904]
["bitfinex","ETHUSD",1721182337532,1.017,3497.7,3497.1,0.13087904]
["bitfinex","ETHUSD",1721182337832,2.8591,3497.6,3496.8,2.85]
["bitfinex","ETHUSD",1721182337995,2.8591,3497.6,3497.2,0.12668408]
["bitfinex","ETHUSD",1721182338195,2.8591,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1721182338416,2.8591,3497.6,3497.3,0.12667085]
["bitfinex","ETHUSD",1721182338617,2.8591,3497.6,3496.7,4.55976]
["bitfinex","ETHUSD",1721182338933,5.07056856,3497.7,3496.7,4.55976]
["bitfinex","ETHUSD",1721182338934,3.87618,3497.5,3496.7,4.55976]
["bitfinex","ETHUSD",1721182339089,3.87618,3497.5,3496.8,0.12673702]
["bitfinex","ETHUSD",1721182339500,2.85941,3497.3,3496.8,0.12673702]
["bitfinex","ETHUSD",1721182339739,1.017,3497.1,3496.5,10.14]
["bitfinex","ETHUSD",1721182339931,1.017,3497.1,3496.6,0.12677939]
["bitfinex","ETHUSD",1721182340950,3.87651,3497.1,3496.6,0.12677939]
["bitfinex","ETHUSD",1721182342953,5.27553,3497.2,3496.6,0.12677939]
["bitfinex","ETHUSD",1721182343304,4.05365856,3497.6,3496.7,0.58468294]
["bitfinex","ETHUSD",1721182343645,4.05365856,3497.6,3496.8,2.59343901]
["bitfinex","ETHUSD",1721182343646,2.85918,3497.5,3496.8,2.59343901]
["bitfinex","ETHUSD",1721182343851,2.85919,3497.5,3496.8,2.59343901]
["bitfinex","ETHUSD",1721182344273,2.85919,3497.5,3496.8,5.45318901]
["bitfinex","ETHUSD",1721182344487,1.017,3497.4,3496.8,0.12693901]
["bitfinex","ETHUSD",1721182344771,1.017,3497.4,3496.6,2.85986]
["bitfinex","ETHUSD",1721182344772,1.017,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1721182344969,1.017,3497.4,3496.9,0.12692578]
["bitfinex","ETHUSD",1721182345170,1.017,3497.4,3496.8,0.12693901]
["bitfinex","ETHUSD",1721182345384,1.017,3497.4,3497.0,0.12691254]
["bitfinex","ETHUSD",1721182345548,1.017,3497.4,3496.9,0.12692578]
["bitfinex","ETHUSD",1721182345549,1.936982,3497.4,3496.9,0.12692578]
["bitfinex","ETHUSD",1721182345874,1.936982,3497.4,3497.1,0.12689931]
["bitfinex","ETHUSD",1721182346070,1.017,3497.4,3497.0,0.12691254]
["bitfinex","ETHUSD",1721182346374,1.017,3497.4,3497.1,0.12689931]
["bitfinex","ETHUSD",1721182346871,1.017,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1721182347070,1.017,3497.4,3497.2,0.12688608]
["bitfinex","ETHUSD",1721182347383,3.87613,3497.6,3497.3,0.12687285]
["bitfinex","ETHUSD",1721182347532,1.017,3497.8,3497.3,0.12687285]
["bitfinex","ETHUSD",1721182347737,6.27687,3498.0,3497.2,2.85939]
["bitfinex","ETHUSD",1721182347940,6.27687,3498.0,3497.3,0.12687285]
["bitfinex","ETHUSD",1721182348344,6.27687,3498.0,3497.3,2.98619285]
["bitfinex","ETHUSD",1721182349388,1.017,3497.8,3497.3,2.98619285]
["bitfinex","ETHUSD",1721182351183,1.644687,3497.8,3497.3,0.12687285]
["bitfinex","ETHUSD",1721182351510,1.644687,3497.8,3496.9,1.7]
["bitfinex","ETHUSD",1721182351511,2.85986,3496.7,3495.8,7.28]
["bitfinex","ETHUSD",1721182351764,2.85986,3496.7,3495.6,5.32291]
["bitfinex","ETHUSD",1721182351765,1.017,3496.0,3495.6,5.32291]
["bitfinex","ETHUSD",1721182351978,2.2889,3496.6,3495.6,5.32291]
["bitfinex","ETHUSD",1721182351979,1.017,3496.2,3495.6,5.32291]
["bitfinex","ETHUSD",1721182352087,1.017,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1721182352276,1.017,3496.0,3495.2,2.3612]
["bitfinex","ETHUSD",1721182352552,1.017,3495.8,3495.2,2.3612]
["bitfinex","ETHUSD",1721182352747,1.017,3495.8,3495.2,0.978362]
["bitfinex","ETHUSD",1721182352974,1.017,3495.8,3495.2,3.978362]
["bitfinex","ETHUSD",1721182353375,2.2889,3496.6,3495.2,3.978362]
["bitfinex","ETHUSD",1721182353376,2.2889,3496.6,3495.4,1.7]
["bitfinex","ETHUSD",1721182353682,3.87701,3496.5,3495.5,2.8608]
["bitfinex","ETHUSD",1721182353849,1.017,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1721182354052,1.017,3496.3,3495.5,3.84622853]
["bitfinex","ETHUSD",1721182354253,2.85988,3496.7,3495.5,3.84622853]
["bitfinex","ETHUSD",1721182354455,2.85988,3496.7,3495.6,0.11035416]
["bitfinex","ETHUSD",1721182355247,2.8601,3496.4,3495.6,0.11035416]
["bitfinex","ETHUSD",1721182356769,2.85988,3496.7,3495.6,2.97105416]
["bitfinex","ETHUSD",1721182356953,2.85988,3496.7,3495.6,6.25480243]
["bitfinex","ETHUSD",1721182357281,2.85992,3496.6,3495.7,2.86063]
["bitfinex","ETHUSD",1721182357664,2.85992,3496.6,3495.8,0.11032767]
["bitfinex","ETHUSD",1721182358534,2.86001,3496.5,3495.8,0.11032767]
["bitfinex","ETHUSD",1721182359751,2.86009,3496.4,3495.8,0.11032767]
["bitfinex","ETHUSD",1721182360091,2.86009,3496.4,3495.3,13.14095]
["bitfinex","ETHUSD",1721182360092,2.86019,3496.3,3495.3,13.14095]
["bitfinex","ETHUSD",1721182360264,0.57201,3496.4,3495.9,0.11031443]
["bitfinex","ETHUSD",1721182360265,2.86025,3496.2,3495.9,0.11031443]
["bitfinex","ETHUSD",1721182360479,2.86025,3496.2,3495.3,10.28]
["bitfinex","ETHUSD",1721182360698,2.86025,3496.2,3496.0,0.11030119]
["bitfinex","ETHUSD",1721182361008,2.86042,3496.0,3495.3,10.28]
["bitfinex","ETHUSD",1721182361154,2.86042,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1721182361500,2.86042,3496.0,3495.0,2.86118]
["bitfinex","ETHUSD",1721182361501,2.8605,3495.9,3494.9,2.86]
["bitfinex","ETHUSD",1721182361708,2.86066,3495.7,3494.8,9.5546]
["bitfinex","ETHUSD",1721182362007,2.8605,3495.9,3494.8,9.5546]
["bitfinex","ETHUSD",1721182362008,2.86052,3495.9,3494.8,9.5546]
["bitfinex","ETHUSD",1721182362316,2.86059,3495.8,3494.9,2.86131]
["bitfinex","ETHUSD",1721182363855,2.86059,3495.8,3495.0,0.11043363]
["bitfinex","ETHUSD",1721182367304,2.86059,3495.8,3495.0,4.51041499]
["bitfinex","ETHUSD",1721182369931,2.8605,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721182370271,2.8605,3495.9,3495.2,0.11067561]
["bitfinex","ETHUSD",1721182373134,2.4026,3496.4,3495.4,2.86084]
["bitfinex","ETHUSD",1721182373266,2.39662726,3496.4,3495.4,2.86084]
["bitfinex","ETHUSD",1721182373466,5.25675726,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721182373888,5.25675726,3496.4,3495.7,0.11060938]
["bitfinex","ETHUSD",1721182375773,2.39662726,3496.4,3495.7,0.11060938]
["bitfinex","ETHUSD",1721182376185,3.0,3496.6,3495.8,2.4157]
["bitfinex","ETHUSD",1721182376186,5.85997,3496.6,3495.8,2.4157]
["bitfinex","ETHUSD",1721182376511,2.8601,3496.4,3495.9,0.1105829]
["bitfinex","ETHUSD",1721182376914,2.4757,3496.7,3495.9,0.1105829]
["bitfinex","ETHUSD",1721182377099,2.4757,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1721182377300,2.4757,3497.1,3496.3,3.316176]
["bitfinex","ETHUSD",1721182377503,5.33527,3497.1,3496.4,0.11077255]
["bitfinex","ETHUSD",1721182378081,5.33527,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1721182378612,5.33527,3497.1,3496.2,0.11079902]
["bitfinex","ETHUSD",1721182379261,2.85968,3496.9,3496.2,0.11079902]
["bitfinex","ETHUSD",1721182379511,2.85993,3496.6,3496.2,0.11079902]
["bitfinex","ETHUSD",1721182380017,2.467,3496.5,3496.3,0.11078579]
["bitfinex","ETHUSD",1721182380226,2.467,3496.5,3495.7,2.86063]
["bitfinex","ETHUSD",1721182380679,2.467,3496.5,3495.8,0.11085199]
["bitfinex","ETHUSD",1721182382643,5.32701,3496.5,3495.8,0.11085199]
["bitfinex","ETHUSD",1721182382842,5.32701,3496.5,3495.7,2.8606]
["bitfinex","ETHUSD",1721182383120,5.19334,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1721182383412,5.19334,3497.0,3496.2,0.11073583]
["bitfinex","ETHUSD",1721182383718,2.85968,3496.9,3496.2,0.11073583]
["bitfinex","ETHUSD",1721182385329,2.3337,3497.0,3496.2,2.97096583]
["bitfinex","ETHUSD",1721182385497,2.85945,3497.2,3496.3,2.86014]
["bitfinex","ETHUSD",1721182385854,4.05449517,3497.4,3496.4,0.92700994]
["bitfinex","ETHUSD",1721182385855,5.85951,3497.1,3496.4,0.92700994]
["bitfinex","ETHUSD",1721182386000,2.85959,3497.0,3496.4,0.11070936]
["bitfinex","ETHUSD",1721182386201,2.85959,3497.0,3496.1,2.86027]
["bitfinex","ETHUSD",1721182386421,2.85959,3497.0,3496.5,0.11069612]
["bitfinex","ETHUSD",1721182386707,2.85982,3496.8,3495.9,2.86043]
["bitfinex","ETHUSD",1721182386960,2.85982,3496.8,3496.6,0.11068288]
["bitfinex","ETHUSD",1721182387106,2.85982,3496.8,3495.9,2.86043]
["bitfinex","ETHUSD",1721182387107,2.3093,3496.7,3495.9,2.86043]
["bitfinex","ETHUSD",1721182387450,2.3093,3496.7,3496.0,0.1107402]
["bitfinex","ETHUSD",1721182387821,5.16914,3496.7,3496.0,0.1107402]
["bitfinex","ETHUSD",1721182389725,2.86001,3496.5,3496.0,0.1107402]
["bitfinex","ETHUSD",1721182390112,2.86001,3496.5,3495.7,3.61896169]
["bitfinex","ETHUSD",1721182390322,2.86001,3496.5,3496.1,0.11064166]
["bitfinex","ETHUSD",1721182390601,2.86009,3496.4,3495.5,2.86081]
["bitfinex","ETHUSD",1721182390722,2.86009,3496.4,3496.2,0.11062842]
["bitfinex","ETHUSD",1721182390922,2.86009,3496.4,3495.5,2.86081]
["bitfinex","ETHUSD",1721182391203,2.86019,3496.3,3495.6,0.975996]
["bitfinex","ETHUSD",1721182391414,2.86019,3496.3,3495.6,1.08670387]
["bitfinex","ETHUSD",1721182391618,2.86019,3496.3,3495.6,0.11070787]
["bitfinex","ETHUSD",1721182394644,2.86019,3496.3,3495.7,0.11069463]
["bitfinex","ETHUSD",1721182394848,2.86036,3496.1,3495.7,0.11069463]
["bitfinex","ETHUSD",1721182395052,2.86036,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1721182395253,2.86036,3496.1,3495.8,0.11068138]
["bitfinex","ETHUSD",1721182395552,5.80313852,3496.1,3495.1,2.3096]
["bitfinex","ETHUSD",1721182395728,2.86055,3495.9,3495.1,2.3096]
["bitfinex","ETHUSD",1721182395932,2.86055,3495.9,3495.1,5.17074]
["bitfinex","ETHUSD",1721182397487,1.19523517,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1721182397679,4.05531517,3496.4,3495.6,2.3617]
["bitfinex","ETHUSD",1721182397838,2.86008,3496.4,3495.6,2.3617]
["bitfinex","ETHUSD",1721182398181,2.86008,3496.4,3495.6,3.340041]
["bitfinex","ETHUSD",1721182399063,1.19523517,3496.5,3495.7,2.86058]
["bitfinex","ETHUSD",1721182399265,2.85979,3496.8,3495.9,2.86043]
["bitfinex","ETHUSD",1721182400169,2.85979,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1721182400483,1.19523517,3497.0,3496.1,4.1559]
["bitfinex","ETHUSD",1721182400689,2.85928,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721182400690,1.19523517,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721182400973,2.85926,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721182403159,2.85944,3497.2,3496.4,2.86001]
["bitfinex","ETHUSD",1721182403385,2.85944,3497.2,3496.4,4.33116]
["bitfinex","ETHUSD",1721182404180,2.85944,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721182404941,2.85926,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1721182406649,2.85936,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721182408811,2.85936,3497.3,3496.6,0.11053422]
["bitfinex","ETHUSD",1721182411514,2.85926,3497.4,3496.6,2.97043422]
["bitfinex","ETHUSD",1721182411672,2.85926,3497.4,3496.6,3.55347664]
["bitfinex","ETHUSD",1721182411894,2.85926,3497.4,3496.7,2.3286]
["bitfinex","ETHUSD",1721182412325,2.85934,3497.3,3496.8,0.110323]
["bitfinex","ETHUSD",1721182412736,2.85934,3497.3,3496.7,2.3286]
["bitfinex","ETHUSD",1721182412882,2.85934,3497.3,3496.9,0.11030977]
["bitfinex","ETHUSD",1721182413081,2.85934,3497.3,3496.8,0.110323]
["bitfinex","ETHUSD",1721182413278,2.85934,3497.3,3497.0,0.11029653]
["bitfinex","ETHUSD",1721182413509,2.85934,3497.3,3496.9,0.11030977]
["bitfinex","ETHUSD",1721182413820,2.85922,3497.5,3497.0,0.1102918]
["bitfinex","ETHUSD",1721182414017,2.85922,3497.5,3496.7,5.18838]
["bitfinex","ETHUSD",1721182414187,1.19523517,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1721182414386,7.35535804,3497.9,3497.0,2.85957]
["bitfinex","ETHUSD",1721182414387,2.85899,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1721182414729,3.0,3497.7,3497.1,0.11027383]
["bitfinex","ETHUSD",1721182415293,2.85911,3497.6,3497.1,0.11027383]
["bitfinex","ETHUSD",1721182415794,2.85911,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1721182415795,2.85911,3497.6,3497.2,0.11024165]
["bitfinex","ETHUSD",1721182416001,0.99133352,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721182416325,0.99133352,3497.5,3496.9,0.11028135]
["bitfinex","ETHUSD",1721182417185,2.85911,3497.6,3496.9,0.11028135]
["bitfinex","ETHUSD",1721182417607,5.20581,3497.6,3496.8,2.85973]
["bitfinex","ETHUSD",1721182417808,5.20581,3497.6,3496.9,0.11027188]
["bitfinex","ETHUSD",1721182418414,2.85911,3497.6,3496.9,0.11027188]
["bitfinex","ETHUSD",1721182419815,2.85928,3497.4,3496.9,0.11027188]
["bitfinex","ETHUSD",1721182419990,0.571839,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721182420191,0.571839,3497.3,3496.7,0.11029677]
["bitfinex","ETHUSD",1721182422053,2.85928,3497.4,3496.7,0.11029677]
["bitfinex","ETHUSD",1721182423649,2.85928,3497.4,3496.8,0.11028353]
["bitfinex","ETHUSD",1721182424114,2.85932,3497.4,3496.4,2.2501]
["bitfinex","ETHUSD",1721182424311,2.85951,3497.2,3496.9,0.1102703]
["bitfinex","ETHUSD",1721182424512,2.85951,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1721182424741,2.85958,3497.1,3496.3,2.86014]
["bitfinex","ETHUSD",1721182424924,2.85958,3497.1,3496.3,2.97045972]
["bitfinex","ETHUSD",1721182426276,2.85967,3497.0,3496.3,0.11031972]
["bitfinex","ETHUSD",1721182426430,2.85982,3496.8,3496.3,0.11031972]
["bitfinex","ETHUSD",1721182426627,2.4127,3496.7,3496.1,7.28]
["bitfinex","ETHUSD",1721182426832,5.844499,3496.7,3496.2,0.11033296]
["bitfinex","ETHUSD",1721182427271,5.844499,3496.7,3495.9,4.3518172]
["bitfinex","ETHUSD",1721182427428,2.85998,3496.6,3496.3,0.11037498]
["bitfinex","ETHUSD",1721182427628,2.85998,3496.6,3495.9,1.4913272]
["bitfinex","ETHUSD",1721182427629,2.86008,3496.4,3495.9,1.4913272]
["bitfinex","ETHUSD",1721182427840,2.86008,3496.4,3496.0,0.1104368]
["bitfinex","ETHUSD",1721182428055,2.86016,3496.3,3496.0,0.1104368]
["bitfinex","ETHUSD",1721182432803,2.85987,3496.7,3496.0,0.1104368]
["bitfinex","ETHUSD",1721182432969,2.85987,3496.7,3496.1,0.3983064]
["bitfinex","ETHUSD",1721182433163,2.85987,3496.7,3496.0,0.1104368]
["bitfinex","ETHUSD",1721182433391,2.85987,3496.7,3496.2,0.11041032]
["bitfinex","ETHUSD",1721182433593,2.85987,3496.7,3496.1,0.11042356]
["bitfinex","ETHUSD",1721182433885,2.85987,3496.7,3496.2,0.11041032]
["bitfinex","ETHUSD",1721182434268,2.86006,3496.5,3495.9,1.4913272]
["bitfinex","ETHUSD",1721182434452,2.86013,3496.4,3496.3,0.11039708]
["bitfinex","ETHUSD",1721182434656,2.86013,3496.4,3495.9,1.4913272]
["bitfinex","ETHUSD",1721182435098,2.86013,3496.4,3496.0,0.1104368]
["bitfinex","ETHUSD",1721182439597,2.85993,3496.6,3496.0,0.1104368]
["bitfinex","ETHUSD",1721182440200,2.85984,3496.7,3496.0,3.4170672]
["bitfinex","ETHUSD",1721182440396,2.85984,3496.7,3496.0,2.9708268]
["bitfinex","ETHUSD",1721182443342,2.85984,3496.7,3496.0,0.1104368]
["bitfinex","ETHUSD",1721182443504,2.3083,3496.3,3496.0,0.1104368]
["bitfinex","ETHUSD",1721182443701,2.3083,3496.3,3495.6,10.1407]
["bitfinex","ETHUSD",1721182443893,2.3083,3496.3,3496.1,0.1105704]
["bitfinex","ETHUSD",1721182444126,2.3083,3496.3,3495.6,10.1407]
["bitfinex","ETHUSD",1721182444432,5.16846,3496.3,3495.6,10.1407]
["bitfinex","ETHUSD",1721182444609,5.16846,3496.3,3495.7,0.11062336]
["bitfinex","ETHUSD",1721182449213,2.86034,3496.1,3495.7,0.11062336]
["bitfinex","ETHUSD",1721182449408,2.86034,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1721182449630,2.86041,3496.0,3495.4,0.11069153]
["bitfinex","ETHUSD",1721182450218,2.86041,3496.0,3495.2,5.20224]
["bitfinex","ETHUSD",1721182450423,2.8605,3495.9,3495.3,0.11070477]
["bitfinex","ETHUSD",1721182452956,2.8605,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721182453159,2.8605,3495.9,3495.4,0.11084475]
["bitfinex","ETHUSD",1721182453370,2.8605,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721182453592,2.8605,3495.9,3495.5,0.1108315]
["bitfinex","ETHUSD",1721182453881,2.8605,3495.9,3495.6,0.11081826]
["bitfinex","ETHUSD",1721182454467,2.8605,3495.9,3495.7,0.11080502]
["bitfinex","ETHUSD",1721182454851,2.8605,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721182455060,2.8605,3495.9,3495.8,0.11079177]
["bitfinex","ETHUSD",1721182455261,3.432584,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721182455574,2.86058,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721182455772,2.86058,3495.8,3495.0,4.56]
["bitfinex","ETHUSD",1721182455773,2.86058,3495.8,3495.0,5.7212]
["bitfinex","ETHUSD",1721182456442,2.86067,3495.7,3495.0,2.86]
["bitfinex","ETHUSD",1721182456630,2.86067,3495.7,3494.9,2.86124]
["bitfinex","ETHUSD",1721182456830,2.86067,3495.7,3494.9,4.580518]
["bitfinex","ETHUSD",1721182458929,2.86075,3495.6,3494.6,2.4901]
["bitfinex","ETHUSD",1721182459156,2.8609,3495.4,3494.6,2.4901]
["bitfinex","ETHUSD",1721182459558,2.8609,3495.4,3494.6,5.4901]
["bitfinex","ETHUSD",1721182460677,2.8609,3495.4,3494.5,2.8616]
["bitfinex","ETHUSD",1721182460848,5.22913,3495.3,3494.5,4.396055]
["bitfinex","ETHUSD",1721182461256,5.22913,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721182462421,5.22913,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721182468588,5.22913,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721182468783,5.22913,3495.3,3494.7,2.97251917]
["bitfinex","ETHUSD",1721182470345,6.24813,3495.3,3494.7,0.11105917]
["bitfinex","ETHUSD",1721182470547,0.910896,3495.2,3494.7,0.11105917]
["bitfinex","ETHUSD",1721182470782,0.910896,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721182470967,6.24813,3495.3,3494.8,0.11104592]
["bitfinex","ETHUSD",1721182471151,6.24813,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721182471351,6.24813,3495.3,3494.9,0.11103267]
["bitfinex","ETHUSD",1721182471558,6.24813,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721182471837,6.24813,3495.3,3495.0,0.11109212]
["bitfinex","ETHUSD",1721182471950,6.24813,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721182472146,5.22913,3495.3,3495.1,0.11107887]
["bitfinex","ETHUSD",1721182472346,5.22913,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721182472347,5.22913,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721182472566,5.22913,3495.3,3495.2,0.11106562]
["bitfinex","ETHUSD",1721182472772,5.22913,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721182472955,5.22913,3495.3,3495.2,0.11106562]
["bitfinex","ETHUSD",1721182473149,5.22913,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721182473410,5.22913,3495.3,3495.2,0.11106562]
["bitfinex","ETHUSD",1721182473561,5.22913,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721182473757,5.22913,3495.3,3495.2,0.11106562]
["bitfinex","ETHUSD",1721182473961,6.140026,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721182474182,5.22913,3495.3,3495.2,0.11106562]
["bitfinex","ETHUSD",1721182474801,5.22913,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721182475156,5.22913,3495.3,3494.8,0.11111862]
["bitfinex","ETHUSD",1721182477907,2.86053,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721182477908,2.3927,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721182478199,2.3927,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721182478502,2.3927,3495.6,3495.2,2.97211562]
["bitfinex","ETHUSD",1721182479258,1.19523517,3496.2,3495.5,3.87975]
["bitfinex","ETHUSD",1721182479512,2.3681,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721182479875,2.3681,3496.3,3495.9,0.11106142]
["bitfinex","ETHUSD",1721182480922,2.3681,3496.3,3496.0,0.11104818]
["bitfinex","ETHUSD",1721182481281,2.3681,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721182481648,2.3681,3496.3,3496.1,0.11103494]
["bitfinex","ETHUSD",1721182481818,2.99281,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721182482276,2.3681,3496.3,3495.8,0.11107466]
["bitfinex","ETHUSD",1721182482471,2.3681,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721182482714,2.3681,3496.3,3495.8,0.11107466]
["bitfinex","ETHUSD",1721182483058,2.3681,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721182483502,2.3681,3496.3,3495.8,0.11107466]
["bitfinex","ETHUSD",1721182483902,2.3681,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721182484107,2.3681,3496.3,3495.9,0.11106142]
["bitfinex","ETHUSD",1721182484307,2.3681,3496.3,3495.8,0.11107466]
["bitfinex","ETHUSD",1721182484464,2.3681,3496.3,3496.0,0.11104818]
["bitfinex","ETHUSD",1721182484969,2.3681,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721182485164,2.3681,3496.3,3496.1,0.11090851]
["bitfinex","ETHUSD",1721182485574,2.3681,3496.3,3496.2,0.11089527]
["bitfinex","ETHUSD",1721182486000,2.86,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1721182486415,2.86,3496.5,3495.8,0.11094823]
["bitfinex","ETHUSD",1721182486698,4.19021752,3496.5,3495.8,0.11094823]
["bitfinex","ETHUSD",1721182486896,2.86008,3496.4,3495.8,0.11094823]
["bitfinex","ETHUSD",1721182487086,2.86008,3496.4,3495.5,5.72158]
["bitfinex","ETHUSD",1721182487087,3.87908,3496.4,3495.5,5.72158]
["bitfinex","ETHUSD",1721182487262,3.87908,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721182487478,5.04232727,3496.4,3495.7,0.11096147]
["bitfinex","ETHUSD",1721182487677,5.04232727,3496.4,3495.7,2.97159147]
["bitfinex","ETHUSD",1721182489876,4.02332727,3496.4,3495.7,0.11096147]
["bitfinex","ETHUSD",1721182490193,2.3652,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721182490591,2.3652,3496.1,3495.6,0.11097472]
["bitfinex","ETHUSD",1721182491503,5.2256,3496.1,3495.6,0.11097472]
["bitfinex","ETHUSD",1721182491872,5.2256,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721182492212,5.2256,3496.1,3495.4,0.1110012]
["bitfinex","ETHUSD",1721182494889,6.2252538,3496.1,3495.4,0.1110012]
["bitfinex","ETHUSD",1721182495092,1.019,3496.0,3495.4,0.1110012]
["bitfinex","ETHUSD",1721182498538,6.2252538,3496.1,3495.4,2.9718812]
["bitfinex","ETHUSD",1721182498716,2.3652,3496.1,3495.4,2.9718812]
["bitfinex","ETHUSD",1721182499133,2.4699,3496.5,3495.5,2.4554]
["bitfinex","ETHUSD",1721182499331,3.4889,3496.5,3495.6,0.05720857]
["bitfinex","ETHUSD",1721182499642,3.4889,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721182499798,6.34891,3496.5,3495.9,0.11081173]
["bitfinex","ETHUSD",1721182500344,6.3489,3496.5,3495.9,0.11081173]
["bitfinex","ETHUSD",1721182500529,3.4889,3496.5,3495.9,0.11081173]
["bitfinex","ETHUSD",1721182501527,7.05499517,3496.8,3496.3,2.86013]
["bitfinex","ETHUSD",1721182501528,1.19523517,3496.8,3496.3,2.86013]
["bitfinex","ETHUSD",1721182501729,2.2637,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721182502245,2.2637,3497.1,3496.6,0.11068746]
["bitfinex","ETHUSD",1721182502571,3.2827,3497.1,3496.6,0.11068746]
["bitfinex","ETHUSD",1721182503428,1.019,3496.9,3496.6,0.11068746]
["bitfinex","ETHUSD",1721182503638,1.019,3496.9,3496.1,2.8603]
["bitfinex","ETHUSD",1721182503639,3.4127,3496.7,3496.1,2.8603]
["bitfinex","ETHUSD",1721182504046,3.4127,3496.7,3496.2,0.10317645]
["bitfinex","ETHUSD",1721182504941,1.019,3496.5,3496.2,0.10317645]
["bitfinex","ETHUSD",1721182505313,1.019,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721182505520,1.019,3496.5,3496.3,0.10314426]
["bitfinex","ETHUSD",1721182505815,1.932244,3496.5,3496.3,0.10314426]
["bitfinex","ETHUSD",1721182506020,0.913244,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721182506250,3.87892,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1721182506664,2.86001,3496.5,3495.9,0.10319722]
["bitfinex","ETHUSD",1721182506958,2.86001,3496.5,3495.7,10.14065]
["bitfinex","ETHUSD",1721182507176,3.87908,3496.4,3495.7,7.28]
["bitfinex","ETHUSD",1721182507319,3.87925,3496.2,3495.8,0.10321046]
["bitfinex","ETHUSD",1721182507729,3.87925,3496.2,3495.7,7.28]
["bitfinex","ETHUSD",1721182507930,3.87925,3496.2,3495.9,0.10319722]
["bitfinex","ETHUSD",1721182508129,3.87925,3496.2,3495.8,0.10321046]
["bitfinex","ETHUSD",1721182508348,2.86034,3496.1,3495.7,7.28]
["bitfinex","ETHUSD",1721182508556,2.86034,3496.1,3495.9,0.10319722]
["bitfinex","ETHUSD",1721182508848,2.86034,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721182508849,0.9475098,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721182509049,2.86034,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721182509254,2.86034,3496.1,3495.5,0.10331179]
["bitfinex","ETHUSD",1721182511164,1.019,3496.0,3495.5,0.10331179]
["bitfinex","ETHUSD",1721182511945,2.86034,3496.1,3495.5,0.10331179]
["bitfinex","ETHUSD",1721182512766,2.86042,3496.0,3495.5,0.10331179]
["bitfinex","ETHUSD",1721182513069,2.86042,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721182513358,2.86042,3496.0,3495.2,4.203256]
["bitfinex","ETHUSD",1721182513609,3.87942,3496.0,3495.3,0.10333828]
["bitfinex","ETHUSD",1721182514722,3.87942,3496.0,3495.3,2.96431828]
["bitfinex","ETHUSD",1721182515064,2.86042,3496.0,3495.3,2.96431828]
["bitfinex","ETHUSD",1721182516776,2.86042,3496.0,3495.3,0.10333828]
["bitfinex","ETHUSD",1721182516777,2.86054,3495.9,3495.3,0.10333828]
["bitfinex","ETHUSD",1721182516982,3.87973,3495.6,3495.3,0.10333828]
["bitfinex","ETHUSD",1721182517295,3.87973,3495.6,3495.4,0.10010088]
["bitfinex","ETHUSD",1721182517480,3.87973,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721182517762,3.87973,3495.6,3494.9,0.10016712]
["bitfinex","ETHUSD",1721182518088,3.87996,3495.4,3494.9,0.10016712]
["bitfinex","ETHUSD",1721182518396,3.87996,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1721182518717,3.87996,3495.4,3494.6,3.44673376]
["bitfinex","ETHUSD",1721182519001,2.86096,3495.4,3494.7,0.10019362]
["bitfinex","ETHUSD",1721182519759,2.86096,3495.4,3494.7,2.96166362]
["bitfinex","ETHUSD",1721182521506,2.86099,3495.3,3494.7,0.10019362]
["bitfinex","ETHUSD",1721182524235,2.3873,3495.3,3494.7,0.10019362]
["bitfinex","ETHUSD",1721182524378,1.019,3494.8,3494.7,0.10019362]
["bitfinex","ETHUSD",1721182524721,3.88041,3494.8,3494.2,7.72852362]
["bitfinex","ETHUSD",1721182524917,6.74182,3494.8,3494.7,0.10026114]
["bitfinex","ETHUSD",1721182525118,2.86161,3494.6,3494.2,7.72852362]
["bitfinex","ETHUSD",1721182525326,2.86161,3494.6,3494.3,0.10031415]
["bitfinex","ETHUSD",1721182525694,2.86161,3494.6,3494.4,0.10032916]
["bitfinex","ETHUSD",1721182526015,2.86161,3494.6,3494.2,7.28]
["bitfinex","ETHUSD",1721182526327,2.86141,3494.8,3494.5,0.10031591]
["bitfinex","ETHUSD",1721182526488,2.86141,3494.8,3494.2,7.28]
["bitfinex","ETHUSD",1721182526675,2.86124,3495.0,3494.3,0.10039739]
["bitfinex","ETHUSD",1721182526895,2.86142,3494.8,3494.3,0.10039739]
["bitfinex","ETHUSD",1721182527300,2.86142,3494.8,3494.2,7.28]
["bitfinex","ETHUSD",1721182527498,2.86157,3494.6,3494.4,0.10038414]
["bitfinex","ETHUSD",1721182527820,2.86157,3494.6,3494.5,0.10057976]
["bitfinex","ETHUSD",1721182527992,2.86157,3494.6,3494.2,7.28]
["bitfinex","ETHUSD",1721182528328,2.86157,3494.6,3494.5,0.10057976]
["bitfinex","ETHUSD",1721182528479,2.86157,3494.6,3494.2,7.28]
["bitfinex","ETHUSD",1721182528685,2.86157,3494.6,3494.5,0.10057976]
["bitfinex","ETHUSD",1721182528879,2.86157,3494.6,3494.2,7.28]
["bitfinex","ETHUSD",1721182529123,2.86157,3494.6,3494.5,0.10057976]
["bitfinex","ETHUSD",1721182529284,2.86157,3494.6,3493.9,5.13672]
["bitfinex","ETHUSD",1721182529482,2.86157,3494.6,3494.0,1.629572]
["bitfinex","ETHUSD",1721182529804,2.86125,3495.0,3494.1,0.10063435]
["bitfinex","ETHUSD",1721182530007,2.86125,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721182530320,2.86125,3495.0,3494.2,2.96250109]
["bitfinex","ETHUSD",1721182530520,2.3873,3495.1,3494.2,2.96250109]
["bitfinex","ETHUSD",1721182530521,2.76131,3494.9,3494.2,2.96250109]
["bitfinex","ETHUSD",1721182530818,2.76131,3494.9,3494.2,1.0124272]
["bitfinex","ETHUSD",1721182531321,2.76131,3494.9,3494.2,0.10062109]
["bitfinex","ETHUSD",1721182531322,2.86148,3494.7,3494.2,0.10062109]
["bitfinex","ETHUSD",1721182531523,2.86148,3494.7,3494.0,2.86196]
["bitfinex","ETHUSD",1721182531900,2.86148,3494.7,3494.1,0.13891523]
["bitfinex","ETHUSD",1721182533985,2.8614,3494.8,3494.1,0.13891523]
["bitfinex","ETHUSD",1721182535019,2.3873,3495.1,3494.1,0.13891523]
["bitfinex","ETHUSD",1721182535221,5.24844,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721182535633,5.24844,3495.1,3494.5,0.13885626]
["bitfinex","ETHUSD",1721182535920,2.86114,3495.1,3494.5,2.48635626]
["bitfinex","ETHUSD",1721182536583,2.86114,3495.1,3494.5,0.13885626]
["bitfinex","ETHUSD",1721182536784,5.18976,3494.9,3494.5,0.13885626]
["bitfinex","ETHUSD",1721182536990,5.18976,3494.9,3494.2,5.20932]
["bitfinex","ETHUSD",1721182537232,5.18976,3494.9,3494.6,0.13884191]
["bitfinex","ETHUSD",1721182537412,2.86139,3494.8,3494.2,2.3475]
["bitfinex","ETHUSD",1721182537593,2.86139,3494.8,3494.7,0.13882757]
["bitfinex","ETHUSD",1721182537790,2.86139,3494.8,3494.2,5.20936]
["bitfinex","ETHUSD",1721182537992,2.86139,3494.8,3494.7,0.13882757]
["bitfinex","ETHUSD",1721182538191,2.86139,3494.8,3494.3,0.807132]
["bitfinex","ETHUSD",1721182538504,2.86139,3494.8,3494.7,0.13882757]
["bitfinex","ETHUSD",1721182538715,2.86139,3494.8,3494.2,5.20936]
["bitfinex","ETHUSD",1721182538889,3.88029,3495.0,3494.7,0.13882757]
["bitfinex","ETHUSD",1721182539286,2.86133,3494.9,3494.8,0.13881322]
["bitfinex","ETHUSD",1721182539690,2.86114,3495.1,3494.2,5.20936]
["bitfinex","ETHUSD",1721182539907,2.86123,3495.0,3494.3,0.807132]
["bitfinex","ETHUSD",1721182540230,2.86132,3494.9,3494.4,0.13885021]
["bitfinex","ETHUSD",1721182541085,1.019,3495.0,3494.4,3.00056021]
["bitfinex","ETHUSD",1721182541531,2.86114,3495.1,3494.4,3.00056021]
["bitfinex","ETHUSD",1721182544304,1.019,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721182544535,1.019,3495.2,3494.5,3.76331222]
["bitfinex","ETHUSD",1721182544848,1.86923117,3495.9,3494.9,2.86129]
["bitfinex","ETHUSD",1721182544849,5.86068,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1721182545058,3.0,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721182545227,5.86076,3495.6,3495.0,0.13876413]
["bitfinex","ETHUSD",1721182545432,6.87976,3495.6,3495.0,0.13876413]
["bitfinex","ETHUSD",1721182549170,6.87976,3495.6,3494.5,3.76329222]
["bitfinex","ETHUSD",1721182549171,2.86097,3495.4,3495.1,0.13874979]
["bitfinex","ETHUSD",1721182549466,2.86097,3495.4,3494.6,2.86152]
["bitfinex","ETHUSD",1721182549618,2.86098,3495.3,3495.2,0.13873545]
["bitfinex","ETHUSD",1721182549825,2.86098,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721182550025,2.86098,3495.3,3495.2,0.13873545]
["bitfinex","ETHUSD",1721182550246,2.86098,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721182550447,2.86098,3495.3,3495.2,0.13873545]
["bitfinex","ETHUSD",1721182550650,2.86098,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721182550857,2.86098,3495.3,3495.2,0.13873545]
["bitfinex","ETHUSD",1721182551058,2.86098,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721182551240,2.86098,3495.3,3495.2,0.13873545]
["bitfinex","ETHUSD",1721182551454,2.86098,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721182551637,2.86098,3495.3,3495.2,0.13873545]
["bitfinex","ETHUSD",1721182551840,2.86098,3495.3,3494.6,2.86152]
["bitfinex","ETHUSD",1721182552138,2.86098,3495.3,3495.2,0.13873545]
["bitfinex","ETHUSD",1721182552574,6.87977,3495.6,3495.2,0.13873545]
["bitfinex","ETHUSD",1721182552867,3.0,3495.6,3495.2,0.13873545]
["bitfinex","ETHUSD",1721182553044,3.0,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721182553231,5.4004,3495.8,3495.3,0.13872111]
["bitfinex","ETHUSD",1721182553434,5.4004,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721182553662,5.4004,3495.8,3495.4,0.1386722]
["bitfinex","ETHUSD",1721182553853,5.4004,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721182554059,6.4194,3495.8,3495.5,0.13865786]
["bitfinex","ETHUSD",1721182554231,6.4194,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721182554543,9.27999,3495.8,3495.1,0.3740709]
["bitfinex","ETHUSD",1721182554741,9.27999,3495.8,3495.2,0.13870088]
["bitfinex","ETHUSD",1721182554937,9.27999,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721182555164,9.27999,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721182555333,9.27999,3495.8,3495.1,2.99985522]
["bitfinex","ETHUSD",1721182555671,9.27999,3495.8,3495.1,0.13871522]
["bitfinex","ETHUSD",1721182555966,10.76273841,3495.8,3495.1,0.13871522]
["bitfinex","ETHUSD",1721182556171,2.86065,3495.7,3495.2,0.13870088]
["bitfinex","ETHUSD",1721182556334,3.0,3495.6,3494.9,5.16866]
["bitfinex","ETHUSD",1721182556537,6.87977,3495.6,3495.0,0.13872957]
["bitfinex","ETHUSD",1721182556847,6.87977,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721182557025,6.87977,3495.6,3495.1,0.13871522]
["bitfinex","ETHUSD",1721182557381,6.87977,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721182557382,8.36165036,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721182557673,6.87977,3495.6,3495.2,0.13870088]
["bitfinex","ETHUSD",1721182557828,6.87977,3495.6,3494.6,9.7231]
["bitfinex","ETHUSD",1721182557829,2.86106,3495.2,3494.6,7.28]
["bitfinex","ETHUSD",1721182558761,2.86106,3495.2,3494.7,0.1387726]
["bitfinex","ETHUSD",1721182558960,4.19523517,3495.6,3494.7,0.1387726]
["bitfinex","ETHUSD",1721182558961,1.019,3494.9,3494.7,0.1387726]
["bitfinex","ETHUSD",1721182559271,3.88037,3494.9,3494.7,0.1387726]
["bitfinex","ETHUSD",1721182559672,3.88037,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1721182560097,3.88037,3494.9,3494.2,0.13884434]
["bitfinex","ETHUSD",1721182560953,3.88048,3494.7,3494.2,0.13884434]
["bitfinex","ETHUSD",1721182561203,3.88048,3494.7,3493.9,10.14209]
["bitfinex","ETHUSD",1721182561408,3.88048,3494.7,3494.3,0.13883313]
["bitfinex","ETHUSD",1721182561606,3.88048,3494.7,3493.9,2.86209]
["bitfinex","ETHUSD",1721182561775,2.86148,3494.7,3494.4,0.13881878]
["bitfinex","ETHUSD",1721182561969,1.019,3494.9,3494.2,2.3449]
["bitfinex","ETHUSD",1721182561970,2.86136,3494.9,3494.2,2.3449]
["bitfinex","ETHUSD",1721182562197,2.86136,3494.9,3494.5,0.13881858]
["bitfinex","ETHUSD",1721182562506,2.86136,3494.9,3494.2,6.115572]
["bitfinex","ETHUSD",1721182562674,2.86136,3494.9,3494.6,0.13880423]
["bitfinex","ETHUSD",1721182562997,6.42618517,3495.1,3494.7,0.13878988]
["bitfinex","ETHUSD",1721182563227,5.23095,3495.1,3494.7,0.13878988]
["bitfinex","ETHUSD",1721182563379,5.23095,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721182563759,2.86123,3495.0,3494.8,0.13877554]
["bitfinex","ETHUSD",1721182563941,2.86123,3495.0,3494.3,3.8614422]
["bitfinex","ETHUSD",1721182564079,2.86123,3495.0,3494.9,0.13876119]
["bitfinex","ETHUSD",1721182564273,2.86123,3495.0,3494.3,3.8614422]
["bitfinex","ETHUSD",1721182564274,2.86123,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721182564513,5.72251,3495.0,3494.9,0.13879104]
["bitfinex","ETHUSD",1721182564717,2.86144,3494.8,3494.0,2.86202]
["bitfinex","ETHUSD",1721182564915,2.86144,3494.8,3493.9,11.1611]
["bitfinex","ETHUSD",1721182565126,2.86144,3494.8,3494.1,0.13890582]
["bitfinex","ETHUSD",1721182565508,2.86154,3494.7,3493.9,1.019]
["bitfinex","ETHUSD",1721182565690,2.86144,3494.8,3494.2,0.13889146]
["bitfinex","ETHUSD",1721182565691,2.4933,3494.5,3494.2,0.13889146]
["bitfinex","ETHUSD",1721182566034,5.35495,3494.5,3494.3,0.13887712]
["bitfinex","ETHUSD",1721182566331,5.35495,3494.5,3493.6,3.0]
["bitfinex","ETHUSD",1721182566824,2.86176,3494.4,3493.7,0.13896322]
["bitfinex","ETHUSD",1721182567183,2.86193,3494.2,3493.7,0.13896322]
["bitfinex","ETHUSD",1721182567535,2.86197,3494.1,3493.7,0.13896322]
["bitfinex","ETHUSD",1721182567886,2.86197,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1721182568088,2.86197,3494.1,3493.8,0.13433685]
["bitfinex","ETHUSD",1721182568383,2.86197,3494.1,3493.9,0.1343225]
["bitfinex","ETHUSD",1721182568586,2.86197,3494.1,3493.6,1.66222]
["bitfinex","ETHUSD",1721182568784,2.86197,3494.1,3494.0,0.13430815]
["bitfinex","ETHUSD",1721182569043,2.86197,3494.1,3493.6,1.66222]
["bitfinex","ETHUSD",1721182569187,2.86197,3494.1,3494.0,0.13430815]
["bitfinex","ETHUSD",1721182569384,2.86197,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1721182569612,2.86197,3494.1,3494.0,0.13430815]
["bitfinex","ETHUSD",1721182569826,2.86197,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1721182570031,2.86197,3494.1,3494.0,0.13430815]
["bitfinex","ETHUSD",1721182570348,2.86197,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1721182570544,2.86197,3494.1,3494.0,0.13430815]
["bitfinex","ETHUSD",1721182571057,2.86208,3494.0,3493.4,7.28]
["bitfinex","ETHUSD",1721182571353,2.86208,3494.0,3493.4,8.299]
["bitfinex","ETHUSD",1721182571537,2.86189,3494.2,3493.4,8.299]
["bitfinex","ETHUSD",1721182571538,2.86213,3493.9,3493.4,8.299]
["bitfinex","ETHUSD",1721182571707,2.86213,3493.9,3493.4,9.87608425]
["bitfinex","ETHUSD",1721182571905,2.86213,3493.9,3493.4,8.85708425]
["bitfinex","ETHUSD",1721182572250,5.16623,3493.9,3493.4,8.85708425]
["bitfinex","ETHUSD",1721182572453,5.16623,3493.9,3493.4,7.28]
["bitfinex","ETHUSD",1721182572623,2.86236,3493.7,3493.2,0.44863249]
["bitfinex","ETHUSD",1721182572956,2.86236,3493.7,3493.0,2.72]
["bitfinex","ETHUSD",1721182572957,2.86251,3493.5,3493.0,2.72]
["bitfinex","ETHUSD",1721182573856,2.86251,3493.5,3493.1,0.1300967]
["bitfinex","ETHUSD",1721182574311,2.86251,3493.5,3493.0,2.72]
["bitfinex","ETHUSD",1721182574507,2.86251,3493.5,3493.2,0.13008235]
["bitfinex","ETHUSD",1721182574738,2.86251,3493.5,3493.1,0.7413567]
["bitfinex","ETHUSD",1721182574953,2.86251,3493.5,3493.3,0.13006799]
["bitfinex","ETHUSD",1721182575157,2.86251,3493.5,3493.2,0.13008235]
["bitfinex","ETHUSD",1721182575447,2.86251,3493.5,3493.3,0.13022829]
["bitfinex","ETHUSD",1721182575676,2.86236,3493.7,3492.7,0.44873578]
["bitfinex","ETHUSD",1721182575677,2.86302,3492.9,3492.7,0.44873578]
["bitfinex","ETHUSD",1721182575881,2.86352,3492.2,3491.3,3.2984]
["bitfinex","ETHUSD",1721182576202,2.86352,3492.2,3491.5,3.88306]
["bitfinex","ETHUSD",1721182576447,2.86333,3492.5,3491.9,1.019]
["bitfinex","ETHUSD",1721182577160,2.86333,3492.5,3491.7,5.58291]
["bitfinex","ETHUSD",1721182577311,2.86333,3492.5,3491.7,6.17077463]
["bitfinex","ETHUSD",1721182577867,2.86333,3492.5,3491.7,2.28786463]
["bitfinex","ETHUSD",1721182578419,2.4505,3493.3,3491.7,1.7]
["bitfinex","ETHUSD",1721182578680,2.86343,3492.4,3491.7,1.7]
["bitfinex","ETHUSD",1721182578825,5.72686,3492.4,3491.7,1.7]
["bitfinex","ETHUSD",1721182579234,2.86343,3492.4,3491.7,1.7]
["bitfinex","ETHUSD",1721182579846,2.86313,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721182580023,2.86311,3492.7,3491.9,3.606534]
["bitfinex","ETHUSD",1721182580222,5.31318,3493.3,3491.9,3.606534]
["bitfinex","ETHUSD",1721182580223,2.8632,3492.6,3491.9,0.742784]
["bitfinex","ETHUSD",1721182581436,5.1677,3492.6,3491.7,1.7]
["bitfinex","ETHUSD",1721182581639,2.86339,3492.4,3491.7,1.7]
["bitfinex","ETHUSD",1721182581832,5.1677,3492.6,3491.7,1.7]
["bitfinex","ETHUSD",1721182581833,2.3045,3492.6,3491.7,1.7]
["bitfinex","ETHUSD",1721182582138,2.8636,3492.1,3491.6,1.7]
["bitfinex","ETHUSD",1721182582470,2.86353,3492.2,3491.6,1.7]
["bitfinex","ETHUSD",1721182583325,2.86353,3492.2,3491.7,0.10141946]
["bitfinex","ETHUSD",1721182583673,2.86384,3491.9,3491.7,0.10141946]
["bitfinex","ETHUSD",1721182583964,2.86382,3491.9,3491.1,3.0]
["bitfinex","ETHUSD",1721182584170,2.86382,3491.9,3491.0,12.86448]
["bitfinex","ETHUSD",1721182584480,2.86382,3491.9,3491.1,0.1015057]
["bitfinex","ETHUSD",1721182584481,2.86387,3491.8,3491.1,0.1015057]
["bitfinex","ETHUSD",1721182584828,2.86403,3491.6,3491.1,0.1015057]
["bitfinex","ETHUSD",1721182586079,2.86377,3492.0,3491.1,2.9659057]
["bitfinex","ETHUSD",1721182586240,2.86403,3491.6,3491.1,0.1015057]
["bitfinex","ETHUSD",1721182586607,2.86426,3491.3,3491.1,0.1015057]
["bitfinex","ETHUSD",1721182586739,2.86426,3491.3,3490.8,2.86]
["bitfinex","ETHUSD",1721182587137,2.86405,3491.6,3490.8,2.86]
["bitfinex","ETHUSD",1721182587138,2.86413,3491.5,3490.9,0.10210243]
["bitfinex","ETHUSD",1721182587543,2.86419,3491.4,3490.9,0.10210243]
["bitfinex","ETHUSD",1721182587992,3.671614,3491.4,3490.9,0.10210243]
["bitfinex","ETHUSD",1721182588403,2.86427,3491.3,3490.9,0.10210243]
["bitfinex","ETHUSD",1721182589174,0.807424,3491.4,3490.9,0.10210243]
["bitfinex","ETHUSD",1721182589393,2.86435,3491.2,3490.9,0.10210243]
["bitfinex","ETHUSD",1721182589681,2.8645,3491.0,3490.9,0.10210243]
["bitfinex","ETHUSD",1721182590041,3.437385,3491.0,3490.9,0.10210243]
["bitfinex","ETHUSD",1721182591102,0.572885,3491.0,3490.9,0.10210243]
["bitfinex","ETHUSD",1721182591386,8.0462,3491.0,3490.9,0.10210243]
["bitfinex","ETHUSD",1721182591575,2.86489,3490.6,3490.4,7.28]
["bitfinex","ETHUSD",1721182591881,2.86489,3490.6,3490.5,0.10217712]
["bitfinex","ETHUSD",1721182592251,5.14081,3490.5,3490.4,7.28]
["bitfinex","ETHUSD",1721182592439,2.86511,3490.3,3489.7,7.28]
["bitfinex","ETHUSD",1721182592639,2.86511,3490.3,3489.5,2.86]
["bitfinex","ETHUSD",1721182593284,0.47672,3490.9,3489.5,2.86]
["bitfinex","ETHUSD",1721182593285,2.86462,3490.9,3489.8,2.4604]
["bitfinex","ETHUSD",1721182593495,2.3879,3491.3,3490.3,1.7]
["bitfinex","ETHUSD",1721182593694,2.86418,3491.4,3490.3,4.56501]
["bitfinex","ETHUSD",1721182593842,2.86414,3491.5,3490.4,2.86499]
["bitfinex","ETHUSD",1721182594040,2.86414,3491.5,3490.5,2.86489]
["bitfinex","ETHUSD",1721182594041,3.0,3491.4,3490.5,2.86489]
["bitfinex","ETHUSD",1721182594382,2.4388,3491.7,3490.5,5.985695]
["bitfinex","ETHUSD",1721182594679,3.0,3491.6,3490.8,2.86467]
["bitfinex","ETHUSD",1721182594838,8.30273,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721182595350,5.4388,3491.7,3490.5,0.743005]
["bitfinex","ETHUSD",1721182595553,2.86435,3491.2,3490.2,2.86513]
["bitfinex","ETHUSD",1721182595969,2.86435,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721182596158,2.86419,3491.4,3490.4,2.86499]
["bitfinex","ETHUSD",1721182596359,5.86402,3491.6,3490.1,2.4008]
["bitfinex","ETHUSD",1721182596360,2.86434,3491.2,3490.1,2.4008]
["bitfinex","ETHUSD",1721182596557,2.86434,3491.2,3490.2,3.3284889]
["bitfinex","ETHUSD",1721182596763,2.86434,3491.2,3490.1,5.26597]
["bitfinex","ETHUSD",1721182596764,2.86453,3491.0,3490.1,5.26597]
["bitfinex","ETHUSD",1721182597444,2.86453,3491.0,3490.1,2.86517]
["bitfinex","ETHUSD",1721182597644,5.33313,3491.0,3490.1,2.86517]
["bitfinex","ETHUSD",1721182598761,2.4686,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1721182599885,2.4781,3491.3,3490.3,2.86501]
["bitfinex","ETHUSD",1721182600083,2.4781,3491.3,3490.5,2.86485]
["bitfinex","ETHUSD",1721182600950,5.86402,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1721182600951,2.8641,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1721182601207,5.4397,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721182601749,5.4397,3491.6,3490.7,2.86468]
["bitfinex","ETHUSD",1721182601962,3.0,3491.5,3490.9,2.86455]
["bitfinex","ETHUSD",1721182602197,2.4397,3491.6,3490.9,2.86455]
["bitfinex","ETHUSD",1721182603968,2.4397,3491.6,3491.0,0.10233007]
["bitfinex","ETHUSD",1721182604499,3.270064,3491.6,3491.0,0.10233007]
["bitfinex","ETHUSD",1721182604703,2.86442,3491.1,3491.0,0.10233007]
["bitfinex","ETHUSD",1721182604873,2.86452,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1721182605277,2.3324,3491.2,3490.3,0.10241043]
["bitfinex","ETHUSD",1721182605278,2.86468,3490.8,3490.3,0.10241043]
["bitfinex","ETHUSD",1721182605583,2.86468,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721182605784,2.3587,3490.7,3490.4,0.10239604]
["bitfinex","ETHUSD",1721182605997,2.3587,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721182606162,5.22345,3490.7,3490.1,0.10243919]
["bitfinex","ETHUSD",1721182606362,5.22345,3490.7,3489.9,2.86535]
["bitfinex","ETHUSD",1721182606594,5.22345,3490.7,3490.0,0.10245358]
["bitfinex","ETHUSD",1721182606790,5.22345,3490.7,3490.0,2.96775358]
["bitfinex","ETHUSD",1721182606986,5.22345,3490.7,3490.0,1.69976394]
["bitfinex","ETHUSD",1721182607503,2.86502,3490.4,3490.0,0.10245358]
["bitfinex","ETHUSD",1721182607804,2.86502,3490.4,3490.1,0.10243919]
["bitfinex","ETHUSD",1721182608011,2.86484,3490.6,3489.8,2.86]
["bitfinex","ETHUSD",1721182608196,2.86484,3490.6,3490.2,0.10242481]
["bitfinex","ETHUSD",1721182608517,2.865,3490.4,3489.8,2.86]
["bitfinex","ETHUSD",1721182608685,5.73,3490.4,3490.3,0.10241043]
["bitfinex","ETHUSD",1721182609013,2.86549,3489.8,3489.7,7.28]
["bitfinex","ETHUSD",1721182609172,2.86532,3490.0,3489.1,7.28]
["bitfinex","ETHUSD",1721182609817,2.86545,3489.9,3489.1,7.28]
["bitfinex","ETHUSD",1721182609984,2.86545,3489.9,3489.1,10.14606]
["bitfinex","ETHUSD",1721182610490,2.34,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721182611321,5.20525,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721182611669,5.20525,3490.1,3489.2,2.86597]
["bitfinex","ETHUSD",1721182612299,2.86541,3490.0,3489.2,2.86591]
["bitfinex","ETHUSD",1721182612484,2.86541,3490.0,3489.3,2.86583]
["bitfinex","ETHUSD",1721182612812,2.34,3490.1,3489.4,2.8658]
["bitfinex","ETHUSD",1721182613314,2.86492,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721182613891,2.2736,3490.6,3489.2,2.86591]
["bitfinex","ETHUSD",1721182614074,2.86518,3490.2,3489.2,2.86591]
["bitfinex","ETHUSD",1721182614487,2.86518,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721182614771,0.573027,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721182616403,0.573027,3490.1,3489.2,2.86591]
["bitfinex","ETHUSD",1721182616404,0.573027,3490.1,3489.3,2.86584]
["bitfinex","ETHUSD",1721182616581,0.573027,3490.1,3489.4,2.86579]
["bitfinex","ETHUSD",1721182617116,2.86545,3489.9,3489.1,10.14601]
["bitfinex","ETHUSD",1721182618502,2.86545,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721182618810,3.4958377,3489.9,3489.2,0.0994249]
["bitfinex","ETHUSD",1721182618976,2.3132,3489.8,3489.2,0.0994249]
["bitfinex","ETHUSD",1721182619191,5.17871,3489.8,3489.2,0.0994249]
["bitfinex","ETHUSD",1721182620324,2.8654,3490.0,3489.2,2.9653949]
["bitfinex","ETHUSD",1721182620621,2.3132,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721182620989,5.17836,3490.2,3489.6,0.09950017]
["bitfinex","ETHUSD",1721182622027,2.3132,3490.2,3489.6,0.09950017]
["bitfinex","ETHUSD",1721182622221,2.3132,3490.2,3489.6,2.96515017]
["bitfinex","ETHUSD",1721182622904,5.17838,3490.2,3489.6,0.09950017]
["bitfinex","ETHUSD",1721182623215,5.17838,3490.2,3489.1,2.86605]
["bitfinex","ETHUSD",1721182623216,2.86542,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721182623381,2.86542,3489.9,3489.2,0.09953116]
["bitfinex","ETHUSD",1721182623597,2.86558,3489.7,3489.2,0.09953116]
["bitfinex","ETHUSD",1721182623815,0.5731,3489.6,3488.9,2.86621]
["bitfinex","ETHUSD",1721182624023,0.5731,3489.6,3489.0,0.09955994]
["bitfinex","ETHUSD",1721182624722,3.43876,3489.6,3489.0,0.09955994]
["bitfinex","ETHUSD",1721182625089,3.43876,3489.6,3488.9,2.86617]
["bitfinex","ETHUSD",1721182625415,2.86566,3489.6,3489.1,0.09954555]
["bitfinex","ETHUSD",1721182626340,2.86551,3489.8,3489.1,0.09954555]
["bitfinex","ETHUSD",1721182626539,5.26211,3489.8,3489.1,0.09954555]
["bitfinex","ETHUSD",1721182627412,2.86569,3489.6,3489.1,0.09954555]
["bitfinex","ETHUSD",1721182627622,2.8659,3489.3,3488.6,5.72647]
["bitfinex","ETHUSD",1721182627847,2.8659,3489.3,3488.7,0.09960312]
["bitfinex","ETHUSD",1721182628016,3.439059,3489.3,3488.7,0.09960312]
["bitfinex","ETHUSD",1721182628861,2.86602,3489.2,3488.7,0.09960312]
["bitfinex","ETHUSD",1721182629399,2.3966,3489.1,3488.7,0.09960312]
["bitfinex","ETHUSD",1721182629905,3.0,3490.0,3488.4,2.86658]
["bitfinex","ETHUSD",1721182629906,2.86586,3489.4,3488.6,2.86642]
["bitfinex","ETHUSD",1721182630218,2.86574,3489.5,3488.7,2.96609723]
["bitfinex","ETHUSD",1721182630421,2.86588,3489.4,3488.7,2.96609723]
["bitfinex","ETHUSD",1721182631039,2.86588,3489.4,3488.7,0.09971723]
["bitfinex","ETHUSD",1721182631241,0.812808,3489.4,3488.7,2.96610723]
["bitfinex","ETHUSD",1721182631544,2.3966,3489.6,3488.7,0.09971723]
["bitfinex","ETHUSD",1721182631914,2.3966,3489.6,3488.9,2.86618]
["bitfinex","ETHUSD",1721182632106,2.3966,3489.6,3488.7,0.09971723]
["bitfinex","ETHUSD",1721182632302,2.3966,3489.6,3489.0,0.09967405]
["bitfinex","ETHUSD",1721182632303,2.86597,3489.3,3489.0,0.09967405]
["bitfinex","ETHUSD",1721182632509,2.3966,3489.6,3489.0,0.09967405]
["bitfinex","ETHUSD",1721182632713,2.63626,3489.6,3489.0,2.86609]
["bitfinex","ETHUSD",1721182632923,2.3966,3489.6,3489.1,0.09965965]
["bitfinex","ETHUSD",1721182633409,2.3966,3489.6,3489.1,2.96571965]
["bitfinex","ETHUSD",1721182634408,3.0,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721182634742,3.0,3489.9,3489.1,2.96571965]
["bitfinex","ETHUSD",1721182634743,2.3966,3490.1,3489.4,2.86582]
["bitfinex","ETHUSD",1721182634907,2.86495,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1721182634908,5.31945,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1721182635102,2.86501,3490.4,3489.5,0.3962091]
["bitfinex","ETHUSD",1721182635348,2.86514,3490.3,3489.7,0.09962961]
["bitfinex","ETHUSD",1721182635549,2.86514,3490.3,3489.6,0.099644]
["bitfinex","ETHUSD",1721182635846,2.86514,3490.3,3489.7,0.09962961]
["bitfinex","ETHUSD",1721182636220,2.86514,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721182636417,3.0,3490.2,3489.6,0.099644]
["bitfinex","ETHUSD",1721182636814,3.0,3490.2,3489.6,2.965284]
["bitfinex","ETHUSD",1721182637015,3.0,3490.4,3489.6,2.965284]
["bitfinex","ETHUSD",1721182637447,5.865,3490.4,3489.6,2.965284]
["bitfinex","ETHUSD",1721182637652,3.0,3490.4,3489.8,2.86546]
["bitfinex","ETHUSD",1721182637849,5.4545,3490.5,3489.8,2.86546]
["bitfinex","ETHUSD",1721182638053,5.4545,3490.5,3489.9,0.09952894]
["bitfinex","ETHUSD",1721182638348,3.983462,3490.4,3489.9,0.09952894]
["bitfinex","ETHUSD",1721182638519,3.0,3490.3,3489.9,0.09952894]
["bitfinex","ETHUSD",1721182638715,3.0,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721182639235,3.0,3490.3,3489.7,0.09954833]
["bitfinex","ETHUSD",1721182639926,6.983412,3490.4,3489.7,0.09954833]
["bitfinex","ETHUSD",1721182640445,1.2302742,3490.3,3489.7,0.09954833]
["bitfinex","ETHUSD",1721182641374,5.29701,3490.2,3489.7,0.09954833]
["bitfinex","ETHUSD",1721182641575,2.4318,3490.2,3489.7,0.09954833]
["bitfinex","ETHUSD",1721182641739,2.4318,3490.2,3488.8,2.86629]
["bitfinex","ETHUSD",1721182641740,3.0,3490.1,3489.0,2.86609]
["bitfinex","ETHUSD",1721182642054,2.86536,3490.0,3489.1,0.09964248]
["bitfinex","ETHUSD",1721182642260,2.86558,3489.7,3489.1,0.09964248]
["bitfinex","ETHUSD",1721182642429,2.2696,3489.6,3489.0,2.86609]
["bitfinex","ETHUSD",1721182642622,2.2696,3489.6,3489.1,0.09964405]
["bitfinex","ETHUSD",1721182642813,2.2696,3489.6,3489.0,2.86609]
["bitfinex","ETHUSD",1721182643013,2.2696,3489.6,3489.1,0.09965811]
["bitfinex","ETHUSD",1721182643227,2.2696,3489.6,3489.0,2.86609]
["bitfinex","ETHUSD",1721182643434,3.1526306,3489.6,3489.1,0.09965811]
["bitfinex","ETHUSD",1721182643630,3.1526306,3489.6,3489.0,2.86609]
["bitfinex","ETHUSD",1721182643816,3.1526306,3489.6,3489.1,0.09965811]
["bitfinex","ETHUSD",1721182644139,3.1526306,3489.6,3488.6,10.14642]
["bitfinex","ETHUSD",1721182644461,2.86595,3489.3,3488.7,0.09969535]
["bitfinex","ETHUSD",1721182644824,2.86607,3489.1,3488.7,0.09969535]
["bitfinex","ETHUSD",1721182645026,2.86607,3489.1,3488.4,2.86664]
["bitfinex","ETHUSD",1721182645244,2.86607,3489.1,3488.5,0.09972414]
["bitfinex","ETHUSD",1721182645645,2.3966,3489.0,3488.5,0.09972414]
["bitfinex","ETHUSD",1721182645964,0.526267,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721182646137,0.526267,3488.9,3488.6,0.09970974]
["bitfinex","ETHUSD",1721182646335,0.526267,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721182646610,0.526267,3488.9,3488.7,0.09969535]
["bitfinex","ETHUSD",1721182646746,0.526267,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721182646939,0.526267,3488.9,3488.8,0.09974192]
["bitfinex","ETHUSD",1721182647141,0.526267,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721182647380,0.526267,3488.9,3488.3,2.86669]
["bitfinex","ETHUSD",1721182647586,2.86607,3489.1,3488.4,2.86662]
["bitfinex","ETHUSD",1721182647739,2.86607,3489.1,3488.4,2.96641951]
["bitfinex","ETHUSD",1721182648678,2.8662,3489.0,3488.4,0.09979951]
["bitfinex","ETHUSD",1721182648912,2.86601,3489.2,3488.4,2.96640951]
["bitfinex","ETHUSD",1721182649046,2.86601,3489.2,3488.4,2.86661]
["bitfinex","ETHUSD",1721182649047,2.86606,3489.1,3488.4,2.86661]
["bitfinex","ETHUSD",1721182649247,0.820165,3489.2,3488.5,2.96534231]
["bitfinex","ETHUSD",1721182649460,3.686155,3489.2,3488.5,2.96534231]
["bitfinex","ETHUSD",1721182650149,2.86607,3489.1,3488.5,2.96534231]
["bitfinex","ETHUSD",1721182650786,2.86616,3489.0,3488.5,0.09880231]
["bitfinex","ETHUSD",1721182651080,2.86616,3489.0,3488.0,2.86694]
["bitfinex","ETHUSD",1721182651081,2.86652,3488.6,3487.7,3.31652342]
["bitfinex","ETHUSD",1721182651317,2.86652,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1721182652446,2.86656,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721182653563,2.86664,3488.4,3487.5,0.005]
["bitfinex","ETHUSD",1721182653764,2.86688,3488.2,3487.5,0.005]
["bitfinex","ETHUSD",1721182654066,2.86702,3488.0,3487.5,0.005]
["bitfinex","ETHUSD",1721182655183,2.86715,3487.8,3487.5,0.005]
["bitfinex","ETHUSD",1721182660607,5.2157,3487.6,3487.5,0.005]
["bitfinex","ETHUSD",1721182660969,8.083,3487.6,3487.5,0.005]
["bitfinex","ETHUSD",1721182661809,10.9503,3487.6,3487.5,0.005]
["bitfinex","ETHUSD",1721182662101,13.9503,3487.6,3487.5,0.005]
["bitfinex","ETHUSD",1721182663303,13.9503,3487.6,3485.5,4.56898]
["bitfinex","ETHUSD",1721182663304,2.86863,3486.0,3485.1,2.86933]
["bitfinex","ETHUSD",1721182663507,2.86854,3486.1,3485.1,2.86933]
["bitfinex","ETHUSD",1721182663676,2.8687,3485.9,3485.3,1.07516606]
["bitfinex","ETHUSD",1721182663870,2.8687,3485.9,3485.3,0.62543287]
["bitfinex","ETHUSD",1721182664276,2.4279,3486.3,3485.3,0.62543287]
["bitfinex","ETHUSD",1721182664472,2.86869,3486.0,3485.3,1.27720162]
["bitfinex","ETHUSD",1721182664668,2.86871,3485.9,3485.3,1.27720162]
["bitfinex","ETHUSD",1721182665108,2.86824,3486.5,3485.4,5.13489]
["bitfinex","ETHUSD",1721182665437,2.86802,3486.8,3486.0,2.8686]
["bitfinex","ETHUSD",1721182665614,3.441642,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1721182665825,3.441642,3486.7,3485.6,4.56892]
["bitfinex","ETHUSD",1721182665826,0.573582,3486.7,3485.4,5.13489]
["bitfinex","ETHUSD",1721182666106,2.86834,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1721182667006,2.86834,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721182667510,2.86852,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721182667669,2.8685,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721182667868,2.86853,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721182671632,2.86838,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1721182671924,2.86822,3486.5,3485.7,2.86884]
["bitfinex","ETHUSD",1721182672414,2.3791,3486.9,3485.4,0.743837]
["bitfinex","ETHUSD",1721182672415,2.3791,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1721182672623,2.3791,3486.9,3485.8,2.86872]
["bitfinex","ETHUSD",1721182672624,2.86805,3486.7,3485.8,2.86872]
["bitfinex","ETHUSD",1721182672917,5.24704,3486.9,3485.8,2.86872]
["bitfinex","ETHUSD",1721182673125,2.86813,3486.6,3485.8,2.86872]
["bitfinex","ETHUSD",1721182673287,3.679648,3486.6,3485.8,2.86872]
["bitfinex","ETHUSD",1721182673615,2.8682,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1721182674018,2.8682,3486.5,3485.6,2.86891]
["bitfinex","ETHUSD",1721182674524,2.86837,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721182674719,2.86837,3486.3,3485.4,5.73815]
["bitfinex","ETHUSD",1721182674930,3.5231788,3486.3,3485.4,2.86905]
["bitfinex","ETHUSD",1721182675420,3.5231788,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721182675627,2.86851,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721182676020,2.86851,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721182676217,2.86854,3486.1,3485.3,2.86916]
["bitfinex","ETHUSD",1721182676586,2.86839,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1721182676785,2.86839,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721182677018,2.86813,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1721182677318,2.86813,3486.6,3485.8,2.86878]
["bitfinex","ETHUSD",1721182677519,3.392853,3486.6,3485.8,2.86878]
["bitfinex","ETHUSD",1721182678501,2.86821,3486.5,3485.8,2.86878]
["bitfinex","ETHUSD",1721182678695,2.86821,3486.5,3485.9,0.09986733]
["bitfinex","ETHUSD",1721182679144,3.392853,3486.6,3485.9,0.09986733]
["bitfinex","ETHUSD",1721182679731,2.86838,3486.3,3485.9,0.09986733]
["bitfinex","ETHUSD",1721182680069,2.86859,3486.1,3486.0,0.09983569]
["bitfinex","ETHUSD",1721182680223,2.86867,3486.0,3485.2,2.86922]
["bitfinex","ETHUSD",1721182680635,2.86867,3486.0,3485.3,0.09993663]
["bitfinex","ETHUSD",1721182680837,5.420838,3486.2,3485.3,0.09993663]
["bitfinex","ETHUSD",1721182680838,2.8687,3485.9,3485.3,0.09993663]
["bitfinex","ETHUSD",1721182681018,5.13351,3485.4,3485.3,0.09993663]
["bitfinex","ETHUSD",1721182681231,3.382461,3485.4,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182681458,0.513351,3485.4,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182681647,2.86897,3485.6,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182681860,2.86903,3485.5,3485.1,0.09675006]
["bitfinex","ETHUSD",1721182683220,2.2644,3485.8,3485.1,0.09675006]
["bitfinex","ETHUSD",1721182683420,2.86895,3485.6,3485.1,0.09675006]
["bitfinex","ETHUSD",1721182684038,2.86886,3485.7,3485.1,0.09675006]
["bitfinex","ETHUSD",1721182684250,2.86837,3486.3,3485.5,2.86897]
["bitfinex","ETHUSD",1721182684460,5.86837,3486.3,3485.5,2.86897]
["bitfinex","ETHUSD",1721182684614,2.3985,3486.4,3485.0,1.8535446]
["bitfinex","ETHUSD",1721182684615,2.86869,3486.0,3485.6,0.09678382]
["bitfinex","ETHUSD",1721182684817,2.8687,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721182685016,2.8687,3485.9,3485.1,2.86934]
["bitfinex","ETHUSD",1721182685215,2.86901,3485.6,3485.3,0.09682709]
["bitfinex","ETHUSD",1721182685457,2.86902,3485.6,3485.4,0.09680177]
["bitfinex","ETHUSD",1721182685622,2.86902,3485.5,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182685829,2.86891,3485.7,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182685830,2.86911,3485.4,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182686037,2.86911,3485.4,3485.1,0.09684504]
["bitfinex","ETHUSD",1721182686346,3.398831,3485.3,3485.1,0.09684504]
["bitfinex","ETHUSD",1721182686546,5.73854,3485.2,3485.1,0.09684504]
["bitfinex","ETHUSD",1721182686746,5.7387,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182687273,16.31975,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182687751,13.4504,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182687964,12.3984031,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182688130,4.3980031,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182688330,3.0,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182688533,6.398841,3485.3,3485.0,0.24718736]
["bitfinex","ETHUSD",1721182688839,2.3604,3486.2,3485.4,2.86904]
["bitfinex","ETHUSD",1721182689052,7.48,3486.8,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182689053,2.86805,3486.7,3485.7,2.86885]
["bitfinex","ETHUSD",1721182689302,2.86805,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721182689439,5.33333,3486.9,3485.9,2.86869]
["bitfinex","ETHUSD",1721182689644,5.33333,3486.9,3486.0,0.09363717]
["bitfinex","ETHUSD",1721182689870,3.688064,3486.8,3486.0,0.09363717]
["bitfinex","ETHUSD",1721182690052,2.86806,3486.7,3486.0,0.09363717]
["bitfinex","ETHUSD",1721182690277,2.8682,3486.5,3486.0,0.09363717]
["bitfinex","ETHUSD",1721182690466,2.86837,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1721182690645,2.86837,3486.3,3485.5,2.86901]
["bitfinex","ETHUSD",1721182690845,2.86859,3486.1,3485.1,5.23647]
["bitfinex","ETHUSD",1721182691041,2.86861,3486.0,3485.1,2.86927]
["bitfinex","ETHUSD",1721182691242,2.86861,3486.0,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182691243,2.8687,3485.9,3485.2,0.09043806]
["bitfinex","ETHUSD",1721182691582,2.86892,3485.7,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182691741,2.86892,3485.7,3485.3,0.09052987]
["bitfinex","ETHUSD",1721182691943,2.86892,3485.7,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182692160,2.86895,3485.6,3485.4,0.09051545]
["bitfinex","ETHUSD",1721182692370,2.86913,3485.4,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182692878,2.86927,3485.3,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182693072,0.802002,3485.7,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182693073,2.86929,3485.2,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182693237,3.44319,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182693633,8.77314,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182694778,11.77314,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182695144,17.66149,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182695356,18.21149,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182695678,15.19249,3485.1,3485.0,0.1535446]
["bitfinex","ETHUSD",1721182699304,2.4147,3484.2,3483.8,0.057113]
["bitfinex","ETHUSD",1721182699467,5.74068,3483.9,3483.8,0.057113]
["bitfinex","ETHUSD",1721182699994,8.74068,3483.9,3483.8,0.057113]
["bitfinex","ETHUSD",1721182700168,14.63002,3483.9,3483.8,0.057113]
["bitfinex","ETHUSD",1721182700363,14.63002,3483.9,3482.0,2.8719]
["bitfinex","ETHUSD",1721182700364,3.019,3483.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721182700569,2.87095,3483.2,3482.1,2.87182]
["bitfinex","ETHUSD",1721182700777,2.87116,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721182701289,2.87074,3483.5,3481.8,2.2899]
["bitfinex","ETHUSD",1721182701290,2.87135,3482.7,3481.8,2.2899]
["bitfinex","ETHUSD",1721182701544,2.87135,3482.7,3481.7,2.87215]
["bitfinex","ETHUSD",1721182701709,2.87101,3483.1,3481.4,7.4335446]
["bitfinex","ETHUSD",1721182701874,2.87068,3483.5,3482.4,2.87151]
["bitfinex","ETHUSD",1721182702069,4.13664691,3483.6,3482.6,2.8714]
["bitfinex","ETHUSD",1721182702270,0.55,3483.5,3481.2,2.09659764]
["bitfinex","ETHUSD",1721182702570,2.87067,3483.5,3482.5,2.87148]
["bitfinex","ETHUSD",1721182702775,3.42081,3483.4,3481.7,7.28]
["bitfinex","ETHUSD",1721182703013,2.87117,3482.9,3482.0,2.87184]
["bitfinex","ETHUSD",1721182703309,2.87117,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721182703826,3.0,3483.3,3482.4,2.87155]
["bitfinex","ETHUSD",1721182703827,5.87086,3483.3,3482.4,2.87155]
["bitfinex","ETHUSD",1721182703978,3.0,3483.2,3482.4,2.87155]
["bitfinex","ETHUSD",1721182704333,2.87121,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721182704812,2.87121,3482.9,3482.1,2.82181]
["bitfinex","ETHUSD",1721182704998,3.445447,3482.9,3482.1,2.82181]
["bitfinex","ETHUSD",1721182705209,2.87111,3483.0,3481.8,1.7]
["bitfinex","ETHUSD",1721182705517,2.4844,3483.1,3481.8,1.7]
["bitfinex","ETHUSD",1721182705518,2.87106,3483.1,3482.3,2.87162]
["bitfinex","ETHUSD",1721182705875,2.87106,3483.1,3482.1,2.87178]
["bitfinex","ETHUSD",1721182706071,2.87106,3483.1,3482.0,2.87189]
["bitfinex","ETHUSD",1721182706072,2.87125,3482.8,3482.0,2.87189]
["bitfinex","ETHUSD",1721182706377,2.87137,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1721182706600,2.87147,3482.6,3481.8,2.87206]
["bitfinex","ETHUSD",1721182707423,3.445481,3482.8,3481.5,2.87227]
["bitfinex","ETHUSD",1721182707424,2.8715,3482.5,3481.5,2.87227]
["bitfinex","ETHUSD",1721182707746,2.87174,3482.3,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182708090,2.4005,3482.6,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182708091,2.87176,3482.2,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182708298,2.87192,3482.0,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182708814,2.87192,3482.0,3481.5,0.07788841]
["bitfinex","ETHUSD",1721182709113,2.87176,3482.2,3481.5,0.07788841]
["bitfinex","ETHUSD",1721182709296,2.87215,3481.8,3481.5,0.07788841]
["bitfinex","ETHUSD",1721182709499,0.287176,3482.1,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182709500,2.87224,3481.6,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182710047,2.87232,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182710220,5.74464,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182710605,2.403,3481.7,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182710606,2.87217,3481.7,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182710777,2.87225,3481.6,3481.4,0.22906869]
["bitfinex","ETHUSD",1721182711473,2.87225,3481.6,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182712093,2.87225,3481.6,3481.5,0.07550963]
["bitfinex","ETHUSD",1721182712288,3.446675,3481.6,3481.5,0.07550963]
["bitfinex","ETHUSD",1721182712486,3.446675,3481.6,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182712829,3.159006,3482.1,3481.5,0.07550963]
["bitfinex","ETHUSD",1721182713117,3.0,3482.0,3481.5,0.07550963]
["bitfinex","ETHUSD",1721182713413,2.87199,3481.9,3481.5,0.07550963]
["bitfinex","ETHUSD",1721182713620,5.87207,3481.8,3481.5,0.07550963]
["bitfinex","ETHUSD",1721182713825,2.87207,3481.8,3481.5,0.07550963]
["bitfinex","ETHUSD",1721182713977,0.287207,3481.7,3481.5,0.07550963]
["bitfinex","ETHUSD",1721182714215,2.87224,3481.6,3481.5,0.07550963]
["bitfinex","ETHUSD",1721182714451,2.87232,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182714645,0.287207,3481.7,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182714953,2.87192,3482.0,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182715149,3.6159096,3481.9,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182715353,3.6159096,3481.9,3481.5,0.07564637]
["bitfinex","ETHUSD",1721182715521,3.0,3481.8,3481.5,0.07564637]
["bitfinex","ETHUSD",1721182715716,0.287176,3482.1,3481.5,0.07564637]
["bitfinex","ETHUSD",1721182716030,6.14881,3484.6,3481.5,0.07564637]
["bitfinex","ETHUSD",1721182716031,2.84348,3482.9,3481.9,2.87191]
["bitfinex","ETHUSD",1721182716206,2.84348,3482.9,3481.5,4.24304637]
["bitfinex","ETHUSD",1721182716207,2.87093,3483.2,3481.7,2.87214]
["bitfinex","ETHUSD",1721182716412,2.4634,3483.3,3482.0,0.0755741]
["bitfinex","ETHUSD",1721182716665,2.87183,3482.1,3481.8,0.07560301]
["bitfinex","ETHUSD",1721182716893,2.87167,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1721182717043,2.87151,3482.5,3481.9,0.07558855]
["bitfinex","ETHUSD",1721182717239,2.87175,3482.2,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182717440,3.158731,3482.4,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182717441,2.87183,3482.1,3482.0,0.07551484]
["bitfinex","ETHUSD",1721182717764,2.87201,3481.9,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182717940,3.019,3483.6,3481.5,2.4674]
["bitfinex","ETHUSD",1721182718147,2.87148,3482.6,3481.8,2.87203]
["bitfinex","ETHUSD",1721182718339,2.87148,3482.6,3481.5,5.41528559]
["bitfinex","ETHUSD",1721182718340,2.8715,3482.5,3481.6,0.0755605]
["bitfinex","ETHUSD",1721182718536,3.15865,3482.5,3481.9,0.07551714]
["bitfinex","ETHUSD",1721182718724,3.15865,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1721182718944,3.15865,3482.5,3482.0,0.07550117]
["bitfinex","ETHUSD",1721182719139,3.15865,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1721182719433,2.87174,3482.2,3482.1,0.07548672]
["bitfinex","ETHUSD",1721182719633,3.474801,3482.2,3481.4,3.0259446]
["bitfinex","ETHUSD",1721182720028,3.474801,3482.2,3481.5,0.0756129]
["bitfinex","ETHUSD",1721182720224,3.15867,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1721182720225,0.28715,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1721182720525,0.28715,3482.5,3481.8,2.94760954]
["bitfinex","ETHUSD",1721182722227,3.15866,3482.5,3481.8,0.07556954]
["bitfinex","ETHUSD",1721182722455,3.0,3483.0,3481.8,0.07556954]
["bitfinex","ETHUSD",1721182722656,2.87164,3482.4,3481.5,2.87226]
["bitfinex","ETHUSD",1721182722829,2.87168,3482.3,3481.5,2.87226]
["bitfinex","ETHUSD",1721182723162,2.87184,3482.1,3481.6,0.07559844]
["bitfinex","ETHUSD",1721182723325,2.87164,3482.4,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182723326,2.8717,3482.3,3481.4,3.0258846]
["bitfinex","ETHUSD",1721182723529,2.87175,3482.2,3481.5,2.9479229]
["bitfinex","ETHUSD",1721182724256,2.87184,3482.1,3481.5,0.0756129]
["bitfinex","ETHUSD",1721182724466,2.87171,3482.3,3481.5,0.0756129]
["bitfinex","ETHUSD",1721182724673,2.87111,3483.0,3481.8,2.87206]
["bitfinex","ETHUSD",1721182724869,2.8713,3482.8,3481.8,2.87206]
["bitfinex","ETHUSD",1721182725076,5.87137,3482.7,3481.9,0.07555509]
["bitfinex","ETHUSD",1721182725253,3.0,3482.7,3481.9,0.07555509]
["bitfinex","ETHUSD",1721182725580,5.87133,3482.7,3481.9,0.07555509]
["bitfinex","ETHUSD",1721182725776,0.587133,3482.6,3481.9,0.07555509]
["bitfinex","ETHUSD",1721182726877,3.0,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721182727271,0.833426,3483.1,3482.1,0.07550492]
["bitfinex","ETHUSD",1721182727455,5.33424,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1721182727980,2.87052,3483.7,3482.5,0.07543345]
["bitfinex","ETHUSD",1721182728180,5.25387,3483.9,3482.8,2.87125]
["bitfinex","ETHUSD",1721182728569,2.8702,3484.1,3483.0,2.87104]
["bitfinex","ETHUSD",1721182728887,2.87043,3483.8,3483.0,2.87104]
["bitfinex","ETHUSD",1721182729192,2.87011,3484.2,3483.3,2.87076]
["bitfinex","ETHUSD",1721182729375,5.25344,3484.4,3483.5,2.87065]
["bitfinex","ETHUSD",1721182729583,5.25344,3484.4,3483.4,2.87074]
["bitfinex","ETHUSD",1721182729584,5.25344,3484.4,3483.6,2.87056]
["bitfinex","ETHUSD",1721182729759,2.86977,3484.6,3483.7,2.8705]
["bitfinex","ETHUSD",1721182730088,2.86986,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721182730377,2.86986,3484.5,3483.9,0.07505361]
["bitfinex","ETHUSD",1721182730378,0.286986,3484.4,3483.9,0.07505361]
["bitfinex","ETHUSD",1721182730769,3.156926,3484.4,3483.9,0.07505361]
["bitfinex","ETHUSD",1721182730960,3.156926,3484.4,3483.4,2.87073]
["bitfinex","ETHUSD",1721182731160,3.156926,3484.4,3484.0,0.07503918]
["bitfinex","ETHUSD",1721182731370,3.156926,3484.4,3483.4,2.87073]
["bitfinex","ETHUSD",1721182731700,0.6026696,3484.3,3484.1,0.07502475]
["bitfinex","ETHUSD",1721182731873,0.6026696,3484.3,3483.4,2.87073]
["bitfinex","ETHUSD",1721182732076,0.6026696,3484.3,3484.2,0.07501031]
["bitfinex","ETHUSD",1721182732410,3.4726796,3484.3,3484.2,0.07501031]
["bitfinex","ETHUSD",1721182732578,3.4726796,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1721182732780,0.66296056,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1721182732986,2.87003,3484.3,3483.6,2.94537934]
["bitfinex","ETHUSD",1721182733213,0.286986,3484.4,3483.7,2.87051]
["bitfinex","ETHUSD",1721182733372,3.0,3484.8,3483.7,2.94528884]
["bitfinex","ETHUSD",1721182733693,2.86979,3484.6,3483.7,2.94528884]
["bitfinex","ETHUSD",1721182734012,2.86933,3485.2,3484.3,2.87]
["bitfinex","ETHUSD",1721182734203,2.86933,3485.2,3484.4,2.86992]
["bitfinex","ETHUSD",1721182734366,0.573846,3485.1,3484.4,2.94456593]
["bitfinex","ETHUSD",1721182734893,0.573846,3485.1,3484.4,0.07464593]
["bitfinex","ETHUSD",1721182734894,3.443196,3485.1,3484.4,0.07464593]
["bitfinex","ETHUSD",1721182735193,3.443196,3485.1,3484.0,2.87024]
["bitfinex","ETHUSD",1721182735421,2.86962,3484.8,3484.5,0.0746315]
["bitfinex","ETHUSD",1721182735595,2.86962,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1721182735796,2.86962,3484.8,3484.6,0.07461707]
["bitfinex","ETHUSD",1721182735797,3.8009116,3484.8,3484.6,0.07461707]
["bitfinex","ETHUSD",1721182736099,3.8009116,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1721182736262,3.8009116,3484.8,3483.6,7.28]
["bitfinex","ETHUSD",1721182736263,2.86985,3484.5,3483.6,10.15058]
["bitfinex","ETHUSD",1721182736456,2.86985,3484.5,3484.1,0.07468923]
["bitfinex","ETHUSD",1721182736678,2.86985,3484.5,3483.6,2.87058]
["bitfinex","ETHUSD",1721182737015,0.573954,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721182737216,2.87004,3484.3,3483.7,0.07468627]
["bitfinex","ETHUSD",1721182737520,3.443894,3484.4,3483.1,2.2838]
["bitfinex","ETHUSD",1721182737521,2.87013,3484.2,3483.1,2.2838]
["bitfinex","ETHUSD",1721182737700,2.87013,3484.2,3483.0,1.7]
["bitfinex","ETHUSD",1721182737900,0.3444084,3484.1,3483.1,0.07479567]
["bitfinex","ETHUSD",1721182738211,0.3444084,3484.1,3483.1,2.94578567]
["bitfinex","ETHUSD",1721182738589,3.443904,3484.4,3483.6,2.87057]
["bitfinex","ETHUSD",1721182738590,0.573954,3484.4,3483.6,2.87057]
["bitfinex","ETHUSD",1721182738915,3.443904,3484.4,3483.7,0.07470903]
["bitfinex","ETHUSD",1721182739249,2.86995,3484.4,3483.7,2.94520903]
["bitfinex","ETHUSD",1721182739531,2.86995,3484.4,3483.7,0.07470903]
["bitfinex","ETHUSD",1721182739702,2.86995,3484.4,3483.2,2.8709]
["bitfinex","ETHUSD",1721182740032,2.86995,3484.4,3483.3,0.07476679]
["bitfinex","ETHUSD",1721182740223,2.87027,3484.0,3483.3,2.94558679]
["bitfinex","ETHUSD",1721182740419,2.87012,3484.2,3483.3,2.94558679]
["bitfinex","ETHUSD",1721182740622,8.17113,3484.7,3483.3,0.07476679]
["bitfinex","ETHUSD",1721182740623,2.87023,3484.1,3483.3,0.07476679]
["bitfinex","ETHUSD",1721182740827,2.87049,3483.8,3483.3,0.07476679]
["bitfinex","ETHUSD",1721182741052,2.87049,3483.8,3482.7,3.0]
["bitfinex","ETHUSD",1721182741053,2.87057,3483.7,3482.8,2.87123]
["bitfinex","ETHUSD",1721182741213,2.87059,3483.6,3483.4,0.07475235]
["bitfinex","ETHUSD",1721182741432,0.574106,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1721182741601,2.87049,3483.8,3483.5,0.07473791]
["bitfinex","ETHUSD",1721182741813,2.87051,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1721182742004,2.87051,3483.7,3483.6,0.07472347]
["bitfinex","ETHUSD",1721182742226,2.87035,3483.9,3483.0,2.87107]
["bitfinex","ETHUSD",1721182742539,2.87035,3483.9,3483.1,0.07479567]
["bitfinex","ETHUSD",1721182742844,2.87044,3483.8,3483.1,0.07479567]
["bitfinex","ETHUSD",1721182743436,2.3014,3484.7,3483.4,2.87075]
["bitfinex","ETHUSD",1721182743437,2.87009,3484.3,3483.4,2.87075]
["bitfinex","ETHUSD",1721182743652,2.87009,3484.3,3482.9,1.7]
["bitfinex","ETHUSD",1721182743653,2.87026,3484.0,3483.2,2.94573165]
["bitfinex","ETHUSD",1721182743959,5.74058,3484.0,3483.2,2.87087]
["bitfinex","ETHUSD",1721182744143,2.8704,3483.9,3483.3,0.07484721]
["bitfinex","ETHUSD",1721182744299,2.87068,3483.5,3482.7,3.0]
["bitfinex","ETHUSD",1721182744503,2.87075,3483.4,3482.8,0.07491942]
["bitfinex","ETHUSD",1721182745126,2.87051,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721182745297,2.87069,3483.5,3483.1,0.0748685]
["bitfinex","ETHUSD",1721182745501,2.87069,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1721182745702,2.87069,3483.5,3482.8,2.94616308]
["bitfinex","ETHUSD",1721182745903,2.87069,3483.5,3482.8,0.07493308]
["bitfinex","ETHUSD",1721182746118,2.87076,3483.4,3482.6,5.74136]
["bitfinex","ETHUSD",1721182746351,2.87076,3483.4,3482.7,0.07494753]
["bitfinex","ETHUSD",1721182746719,2.87086,3483.3,3482.7,0.07494753]
["bitfinex","ETHUSD",1721182746929,2.87076,3483.4,3482.7,0.07494753]
["bitfinex","ETHUSD",1721182747240,2.871,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1721182747442,2.871,3483.1,3482.8,0.07246124]
["bitfinex","ETHUSD",1721182747760,2.871,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1721182747929,2.871,3483.1,3482.1,2.87175]
["bitfinex","ETHUSD",1721182748117,2.871,3483.1,3482.2,2.94433409]
["bitfinex","ETHUSD",1721182748346,5.20506,3483.4,3482.5,2.87144]
["bitfinex","ETHUSD",1721182748663,2.87066,3483.6,3482.6,2.943893]
["bitfinex","ETHUSD",1721182748959,3.0,3483.5,3482.6,2.943893]
["bitfinex","ETHUSD",1721182749168,2.87045,3483.8,3482.8,1.7]
["bitfinex","ETHUSD",1721182749464,7.48,3484.4,3483.0,2.87107]
["bitfinex","ETHUSD",1721182749465,3.0,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721182749633,3.0,3483.7,3482.9,0.07251663]
["bitfinex","ETHUSD",1721182749634,0.587034,3483.6,3482.9,0.07251663]
["bitfinex","ETHUSD",1721182749966,2.87082,3483.4,3483.0,0.07250219]
["bitfinex","ETHUSD",1721182750374,2.87082,3483.4,3482.5,2.87144]
["bitfinex","ETHUSD",1721182750662,2.87104,3483.1,3482.4,2.87158]
["bitfinex","ETHUSD",1721182752468,2.87104,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721182752641,3.445278,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721182752840,2.87109,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721182753067,2.87109,3483.0,3482.0,2.3371]
["bitfinex","ETHUSD",1721182753068,2.87092,3483.2,3482.5,2.87144]
["bitfinex","ETHUSD",1721182753383,2.87109,3483.0,3482.1,2.8718]
["bitfinex","ETHUSD",1721182753678,2.87109,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1721182753967,2.87109,3483.0,3482.3,2.8716]
["bitfinex","ETHUSD",1721182754374,2.87109,3483.0,3482.4,0.07267089]
["bitfinex","ETHUSD",1721182755485,3.063834,3483.6,3482.5,2.87141]
["bitfinex","ETHUSD",1721182755777,2.87076,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1721182756138,2.87076,3483.4,3482.8,0.07261614]
["bitfinex","ETHUSD",1721182757243,2.87068,3483.5,3482.8,0.07261614]
["bitfinex","ETHUSD",1721182757445,0.587034,3483.6,3482.8,2.94385614]
["bitfinex","ETHUSD",1721182757645,3.457624,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1721182757958,3.457624,3483.6,3482.9,0.0725002]
["bitfinex","ETHUSD",1721182758358,3.457624,3483.6,3482.9,2.9436602]
["bitfinex","ETHUSD",1721182758539,0.587034,3483.6,3482.9,2.9436602]
["bitfinex","ETHUSD",1721182759318,0.587034,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1721182759605,0.587034,3483.6,3483.1,0.07243764]
["bitfinex","ETHUSD",1721182759748,3.0,3483.8,3483.1,2.94341764]
["bitfinex","ETHUSD",1721182760486,2.8701,3484.2,3483.3,2.87082]
["bitfinex","ETHUSD",1721182760692,2.86987,3484.5,3483.1,0.07243764]
["bitfinex","ETHUSD",1721182760693,2.86987,3484.5,3483.5,2.8706]
["bitfinex","ETHUSD",1721182760985,2.86987,3484.5,3483.6,0.0722944]
["bitfinex","ETHUSD",1721182761144,3.76406116,3484.5,3483.6,0.0722944]
["bitfinex","ETHUSD",1721182761483,2.86975,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1721182761841,2.86975,3484.7,3484.0,0.07219719]
["bitfinex","ETHUSD",1721182762036,0.9312916,3484.8,3484.0,0.07219719]
["bitfinex","ETHUSD",1721182762285,2.271,3485.2,3484.2,2.87008]
["bitfinex","ETHUSD",1721182762286,2.86949,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1721182762443,2.271,3485.2,3484.1,0.07218276]
["bitfinex","ETHUSD",1721182762746,2.271,3485.2,3483.9,2.87034]
["bitfinex","ETHUSD",1721182762747,2.86985,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721182762902,2.86985,3484.5,3484.2,0.07208941]
["bitfinex","ETHUSD",1721182763178,2.86993,3484.4,3484.3,0.07207498]
["bitfinex","ETHUSD",1721182763387,3.443908,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1721182763685,2.86993,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721182764039,2.86993,3484.4,3483.9,0.07212968]
["bitfinex","ETHUSD",1721182765139,2.86993,3484.4,3483.4,2.87073]
["bitfinex","ETHUSD",1721182765387,2.86993,3484.4,3483.5,0.07219653]
["bitfinex","ETHUSD",1721182765896,2.87017,3484.2,3483.5,0.07219653]
["bitfinex","ETHUSD",1721182766091,2.271,3484.6,3483.5,0.07219653]
["bitfinex","ETHUSD",1721182766092,2.87034,3484.0,3483.5,0.07219653]
["bitfinex","ETHUSD",1721182766386,5.1408,3484.6,3483.6,0.07218057]
["bitfinex","ETHUSD",1721182766387,2.87035,3483.9,3483.6,0.07218057]
["bitfinex","ETHUSD",1721182766681,2.87023,3484.1,3483.6,0.07218057]
["bitfinex","ETHUSD",1721182766989,0.55,3484.5,3482.7,2.87128]
["bitfinex","ETHUSD",1721182766990,2.8706,3483.6,3482.7,2.87128]
["bitfinex","ETHUSD",1721182767195,2.8706,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1721182767355,2.8707,3483.5,3482.5,2.87147]
["bitfinex","ETHUSD",1721182767680,2.87077,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1721182768853,2.87077,3483.4,3482.8,0.07236287]
["bitfinex","ETHUSD",1721182769483,3.672947,3483.4,3482.8,0.07236287]
["bitfinex","ETHUSD",1721182769656,2.87084,3483.3,3482.8,0.07236287]
["bitfinex","ETHUSD",1721182769982,3.672957,3483.4,3482.7,2.87129]
["bitfinex","ETHUSD",1721182770303,2.87078,3483.4,3482.9,0.07239094]
["bitfinex","ETHUSD",1721182770448,2.2804,3483.7,3482.6,2.87135]
["bitfinex","ETHUSD",1721182770449,2.87084,3483.3,3482.8,0.07240538]
["bitfinex","ETHUSD",1721182770796,2.87084,3483.3,3482.6,2.87135]
["bitfinex","ETHUSD",1721182770797,2.87084,3483.3,3482.9,0.07239094]
["bitfinex","ETHUSD",1721182771143,2.87108,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1721182771498,2.87108,3483.0,3482.3,0.07247609]
["bitfinex","ETHUSD",1721182772342,3.445281,3483.0,3482.3,0.07247609]
["bitfinex","ETHUSD",1721182772544,2.87117,3482.9,3482.3,0.07247609]
["bitfinex","ETHUSD",1721182772759,2.87117,3482.9,3481.9,1.7]
["bitfinex","ETHUSD",1721182772760,2.87139,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1721182772981,2.87139,3482.7,3482.0,0.0725908]
["bitfinex","ETHUSD",1721182773170,2.87148,3482.6,3482.0,0.0725908]
["bitfinex","ETHUSD",1721182773372,2.87139,3482.7,3482.0,0.0725908]
["bitfinex","ETHUSD",1721182773579,2.8715,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1721182773781,2.8715,3482.5,3482.1,0.0725885]
["bitfinex","ETHUSD",1721182774091,2.87159,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1721182774546,2.87159,3482.4,3481.7,0.07264631]
["bitfinex","ETHUSD",1721182774950,2.8715,3482.5,3481.7,0.07264631]
["bitfinex","ETHUSD",1721182775155,2.87193,3482.0,3481.5,3.0]
["bitfinex","ETHUSD",1721182775451,2.87193,3482.0,3481.6,0.07266076]
["bitfinex","ETHUSD",1721182775882,5.74356,3482.2,3481.4,3.1535446]
["bitfinex","ETHUSD",1721182776046,2.87175,3482.2,3481.7,0.07264631]
["bitfinex","ETHUSD",1721182776250,2.87175,3482.2,3481.4,6.0259446]
["bitfinex","ETHUSD",1721182776251,2.87184,3482.1,3481.4,6.0259446]
["bitfinex","ETHUSD",1721182776604,2.87192,3482.0,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182776744,2.87202,3481.9,3481.5,0.07267521]
["bitfinex","ETHUSD",1721182776954,2.87224,3481.6,3481.5,0.07267521]
["bitfinex","ETHUSD",1721182778182,2.87207,3481.8,3481.5,0.07267521]
["bitfinex","ETHUSD",1721182778369,2.87224,3481.6,3481.5,0.07267521]
["bitfinex","ETHUSD",1721182778565,3.159464,3481.6,3481.5,0.07267521]
["bitfinex","ETHUSD",1721182778782,3.159464,3481.6,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182779166,3.159464,3481.6,3481.5,0.07282408]
["bitfinex","ETHUSD",1721182779783,2.87224,3481.6,3481.5,0.07282408]
["bitfinex","ETHUSD",1721182781007,3.47841959,3482.1,3481.5,0.07282408]
["bitfinex","ETHUSD",1721182781357,2.872,3481.9,3481.5,0.07282408]
["bitfinex","ETHUSD",1721182781888,2.87215,3481.8,3481.5,0.07282408]
["bitfinex","ETHUSD",1721182782574,2.87224,3481.6,3481.5,0.07282408]
["bitfinex","ETHUSD",1721182783657,5.788679,3481.6,3481.5,0.07282408]
["bitfinex","ETHUSD",1721182785273,2.87232,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182789109,2.87216,3481.7,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182789311,2.87225,3481.6,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182790299,2.87232,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182790697,3.19325591,3482.4,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182790938,2.8707,3483.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182790939,2.2835,3483.0,3481.7,2.87214]
["bitfinex","ETHUSD",1721182791132,2.87148,3482.6,3481.7,2.87214]
["bitfinex","ETHUSD",1721182791296,2.8715,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1721182791499,2.8715,3482.5,3481.8,2.87205]
["bitfinex","ETHUSD",1721182792533,2.8715,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1721182792997,2.8715,3482.5,3481.8,3.61648]
["bitfinex","ETHUSD",1721182794437,2.8715,3482.5,3481.8,3.61647]
["bitfinex","ETHUSD",1721182794596,2.8715,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1721182794997,2.8715,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1721182796005,2.87153,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1721182796537,2.87184,3482.1,3481.4,6.0258946]
["bitfinex","ETHUSD",1721182796836,2.87172,3482.3,3481.5,2.87228]
["bitfinex","ETHUSD",1721182797032,2.87165,3482.4,3481.5,2.87228]
["bitfinex","ETHUSD",1721182797033,2.87177,3482.2,3481.5,2.87228]
["bitfinex","ETHUSD",1721182797426,5.12613,3482.1,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182798110,5.12613,3482.1,3481.4,3.0259246]
["bitfinex","ETHUSD",1721182798920,2.87191,3482.0,3481.5,0.07305036]
["bitfinex","ETHUSD",1721182801121,2.87221,3481.7,3481.5,0.07305036]
["bitfinex","ETHUSD",1721182801528,2.87212,3481.8,3481.5,0.07305036]
["bitfinex","ETHUSD",1721182801529,2.87205,3481.9,3481.5,0.07305036]
["bitfinex","ETHUSD",1721182802034,2.87208,3481.8,3481.5,0.07305036]
["bitfinex","ETHUSD",1721182802348,2.87221,3481.7,3481.5,0.07305036]
["bitfinex","ETHUSD",1721182802801,2.4081,3482.6,3481.5,0.07305036]
["bitfinex","ETHUSD",1721182802919,8.27959,3482.6,3481.8,2.87202]
["bitfinex","ETHUSD",1721182803103,2.87163,3482.4,3481.7,2.87212]
["bitfinex","ETHUSD",1721182803314,2.87163,3482.4,3481.9,0.07305639]
["bitfinex","ETHUSD",1721182803538,2.87163,3482.4,3481.8,0.07307084]
["bitfinex","ETHUSD",1721182803736,2.87163,3482.4,3482.0,0.0730389]
["bitfinex","ETHUSD",1721182804053,2.87167,3482.3,3482.1,0.07300925]
["bitfinex","ETHUSD",1721182804204,2.982424,3482.2,3482.1,0.07300925]
["bitfinex","ETHUSD",1721182804419,2.87204,3481.9,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182804877,2.87204,3481.9,3481.5,0.07309597]
["bitfinex","ETHUSD",1721182805053,2.87207,3481.8,3481.5,0.07309597]
["bitfinex","ETHUSD",1721182805384,2.87216,3481.7,3481.5,0.07309597]
["bitfinex","ETHUSD",1721182805752,2.87204,3481.9,3481.5,0.07309597]
["bitfinex","ETHUSD",1721182806074,2.4081,3482.2,3481.5,0.07309597]
["bitfinex","ETHUSD",1721182806075,2.87207,3481.8,3481.5,0.07309597]
["bitfinex","ETHUSD",1721182806261,2.4081,3482.2,3481.5,0.07309597]
["bitfinex","ETHUSD",1721182806262,2.87185,3482.1,3481.5,0.07309597]
["bitfinex","ETHUSD",1721182806676,5.485,3483.1,3481.7,2.87214]
["bitfinex","ETHUSD",1721182806677,2.87153,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1721182806873,3.0,3482.7,3481.7,0.30987806]
["bitfinex","ETHUSD",1721182807079,5.2816,3482.8,3481.8,0.07307388]
["bitfinex","ETHUSD",1721182807439,2.87151,3482.5,3481.8,2.94513388]
["bitfinex","ETHUSD",1721182808331,2.87139,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1721182808567,2.87139,3482.7,3482.0,0.07302218]
["bitfinex","ETHUSD",1721182808792,2.87139,3482.7,3482.0,0.6857252]
["bitfinex","ETHUSD",1721182808931,2.3465,3483.4,3482.3,2.8716]
["bitfinex","ETHUSD",1721182809137,2.87114,3483.0,3482.4,0.07295071]
["bitfinex","ETHUSD",1721182809544,2.87141,3482.7,3482.4,0.07295071]
["bitfinex","ETHUSD",1721182809746,2.87141,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721182809967,2.87141,3482.7,3482.1,0.07299406]
["bitfinex","ETHUSD",1721182810166,2.87142,3482.6,3482.1,0.07299406]
["bitfinex","ETHUSD",1721182810897,5.74348,3482.2,3482.1,0.07299406]
["bitfinex","ETHUSD",1721182811089,5.74348,3482.2,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182811090,2.87214,3481.8,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182811247,2.87229,3481.6,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182811448,2.87229,3481.6,3481.5,0.06570104]
["bitfinex","ETHUSD",1721182812153,2.87198,3482.0,3481.5,0.06570104]
["bitfinex","ETHUSD",1721182812357,2.87188,3482.1,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182812589,0.3446228,3482.0,3481.5,0.06570712]
["bitfinex","ETHUSD",1721182812947,0.574348,3482.2,3481.5,0.06570712]
["bitfinex","ETHUSD",1721182813268,2.87175,3482.2,3481.5,0.06570712]
["bitfinex","ETHUSD",1721182815083,1.19523517,3482.8,3481.5,0.06570712]
["bitfinex","ETHUSD",1721182815084,2.87137,3482.7,3481.8,2.87201]
["bitfinex","ETHUSD",1721182815398,2.87125,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721182815583,2.87125,3482.8,3482.1,0.06564623]
["bitfinex","ETHUSD",1721182815779,3.445297,3483.0,3482.1,2.93744623]
["bitfinex","ETHUSD",1721182815978,3.7443947,3482.9,3482.1,2.93744623]
["bitfinex","ETHUSD",1721182817897,2.87125,3482.8,3482.1,0.06564623]
["bitfinex","ETHUSD",1721182818222,2.87142,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721182818420,0.8732247,3482.9,3482.2,0.06560396]
["bitfinex","ETHUSD",1721182818587,3.7443947,3482.9,3482.1,2.87179]
["bitfinex","ETHUSD",1721182818789,3.7443947,3482.9,3482.2,0.06560396]
["bitfinex","ETHUSD",1721182819001,2.87117,3482.9,3482.2,0.06560396]
["bitfinex","ETHUSD",1721182819329,5.28701,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721182819560,5.28701,3483.1,3482.2,0.06560396]
["bitfinex","ETHUSD",1721182819561,2.87087,3483.3,3482.5,2.87143]
["bitfinex","ETHUSD",1721182819684,2.87087,3483.3,3482.4,2.93707507]
["bitfinex","ETHUSD",1721182819886,2.87104,3483.1,3482.6,0.06545653]
["bitfinex","ETHUSD",1721182820079,3.57543517,3483.6,3482.6,2.87136]
["bitfinex","ETHUSD",1721182820080,2.87073,3483.5,3482.6,2.87136]
["bitfinex","ETHUSD",1721182820331,2.87073,3483.5,3482.7,0.06544209]
["bitfinex","ETHUSD",1721182820627,2.87084,3483.3,3482.7,0.06544209]
["bitfinex","ETHUSD",1721182821908,2.87067,3483.5,3482.7,0.06544209]
["bitfinex","ETHUSD",1721182822493,2.87089,3483.3,3482.7,0.06544209]
["bitfinex","ETHUSD",1721182822703,2.87089,3483.3,3482.7,0.70435445]
["bitfinex","ETHUSD",1721182823533,1.19523517,3483.7,3482.8,0.05741976]
["bitfinex","ETHUSD",1721182823754,10.35004,3484.3,3483.4,2.87069]
["bitfinex","ETHUSD",1721182824050,2.86998,3484.4,3483.5,2.93581051]
["bitfinex","ETHUSD",1721182824345,2.87002,3484.3,3483.6,0.58065005]
["bitfinex","ETHUSD",1721182824508,2.3729,3484.6,3483.5,0.06520051]
["bitfinex","ETHUSD",1721182824688,2.87048,3483.8,3483.7,0.06517163]
["bitfinex","ETHUSD",1721182824894,2.87051,3483.7,3483.6,0.06518151]
["bitfinex","ETHUSD",1721182825279,2.86986,3484.5,3483.6,0.06514659]
["bitfinex","ETHUSD",1721182825523,2.87012,3484.2,3483.6,0.06514659]
["bitfinex","ETHUSD",1721182825729,2.87012,3484.2,3483.6,0.64580325]
["bitfinex","ETHUSD",1721182826042,2.87012,3484.2,3482.7,3.63891236]
["bitfinex","ETHUSD",1721182826043,5.24271,3484.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721182826323,5.24271,3484.6,3482.9,2.87115]
["bitfinex","ETHUSD",1721182826324,2.87027,3484.0,3482.8,2.87]
["bitfinex","ETHUSD",1721182826623,2.87081,3483.4,3482.8,2.87]
["bitfinex","ETHUSD",1721182826822,2.87081,3483.4,3482.9,1.66540991]
["bitfinex","ETHUSD",1721182827392,2.87084,3483.3,3482.9,0.06524767]
["bitfinex","ETHUSD",1721182828637,2.87044,3483.8,3482.9,2.93633767]
["bitfinex","ETHUSD",1721182828829,2.87053,3483.7,3482.9,2.93633767]
["bitfinex","ETHUSD",1721182829030,2.87053,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721182829436,2.87053,3483.7,3483.1,0.06521727]
["bitfinex","ETHUSD",1721182831421,2.8704,3483.9,3483.1,0.932972]
["bitfinex","ETHUSD",1721182831642,2.87004,3484.3,3483.4,2.8707]
["bitfinex","ETHUSD",1721182831809,3.0,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1721182832008,2.86985,3484.5,3483.5,2.96317489]
["bitfinex","ETHUSD",1721182832253,2.87003,3484.3,3483.6,0.58339949]
["bitfinex","ETHUSD",1721182832766,2.86985,3484.5,3483.7,0.09033364]
["bitfinex","ETHUSD",1721182832915,2.86994,3484.4,3483.7,0.09033364]
["bitfinex","ETHUSD",1721182833153,2.86994,3484.4,3483.7,2.96083364]
["bitfinex","ETHUSD",1721182833721,2.86977,3484.6,3483.7,2.96083364]
["bitfinex","ETHUSD",1721182833915,5.86985,3484.5,3483.8,0.35442331]
["bitfinex","ETHUSD",1721182834311,2.86985,3484.5,3483.9,0.09030319]
["bitfinex","ETHUSD",1721182834506,2.86994,3484.4,3483.9,0.09030319]
["bitfinex","ETHUSD",1721182835150,2.86994,3484.4,3483.6,3.45397949]
["bitfinex","ETHUSD",1721182835431,2.87002,3484.3,3483.6,3.45397949]
["bitfinex","ETHUSD",1721182835629,2.87002,3484.3,3483.7,3.38634741]
["bitfinex","ETHUSD",1721182836072,2.87002,3484.3,3483.7,0.51584741]
["bitfinex","ETHUSD",1721182838381,2.86977,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1721182838551,2.86977,3484.6,3483.9,2.87033]
["bitfinex","ETHUSD",1721182838878,2.86977,3484.6,3483.9,2.96036749]
["bitfinex","ETHUSD",1721182839049,2.86977,3484.6,3484.0,0.79564683]
["bitfinex","ETHUSD",1721182839250,2.86977,3484.6,3484.0,0.8856691]
["bitfinex","ETHUSD",1721182839883,2.86986,3484.5,3484.0,0.09002227]
["bitfinex","ETHUSD",1721182840092,2.86994,3484.4,3484.0,0.09002227]
["bitfinex","ETHUSD",1721182840293,2.86994,3484.4,3483.7,2.87045]
["bitfinex","ETHUSD",1721182840506,2.86994,3484.4,3484.1,0.08999339]
["bitfinex","ETHUSD",1721182840662,2.86994,3484.4,3483.7,2.87045]
["bitfinex","ETHUSD",1721182840864,2.86994,3484.4,3484.2,0.08997818]
["bitfinex","ETHUSD",1721182841092,5.8694,3485.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721182841296,2.86991,3484.5,3484.3,0.08996296]
["bitfinex","ETHUSD",1721182841499,2.86994,3484.4,3483.6,5.24772]
["bitfinex","ETHUSD",1721182841678,2.86994,3484.4,3483.7,0.524772]
["bitfinex","ETHUSD",1721182841875,2.86994,3484.4,3483.7,3.48527779]
["bitfinex","ETHUSD",1721182842398,2.86994,3484.4,3483.7,0.61482779]
["bitfinex","ETHUSD",1721182842874,2.87012,3484.2,3483.7,0.09005579]
["bitfinex","ETHUSD",1721182843207,2.87012,3484.2,3483.1,7.44092]
["bitfinex","ETHUSD",1721182843208,2.87023,3484.1,3483.8,0.09003905]
["bitfinex","ETHUSD",1721182843499,2.87023,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1721182843699,2.87023,3484.1,3483.9,0.09002383]
["bitfinex","ETHUSD",1721182843903,2.87023,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721182844075,2.3502,3484.4,3483.1,2.87]
["bitfinex","ETHUSD",1721182844395,2.8705,3483.8,3483.4,0.09012119]
["bitfinex","ETHUSD",1721182844567,2.8705,3483.8,3483.5,0.09010597]
["bitfinex","ETHUSD",1721182844971,2.8705,3483.8,3483.1,2.87098]
["bitfinex","ETHUSD",1721182844972,2.87051,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1721182845208,2.87051,3483.7,3483.6,0.09009074]
["bitfinex","ETHUSD",1721182845366,2.87059,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1721182845576,2.87048,3483.8,3483.6,0.09009074]
["bitfinex","ETHUSD",1721182845927,2.87048,3483.8,3483.7,0.09009527]
["bitfinex","ETHUSD",1721182846380,2.87048,3483.8,3483.7,0.09011652]
["bitfinex","ETHUSD",1721182846782,2.87048,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1721182846783,2.87057,3483.7,3482.9,5.87116]
["bitfinex","ETHUSD",1721182847173,2.87057,3483.7,3483.0,2.96129309]
["bitfinex","ETHUSD",1721182847378,2.87059,3483.6,3483.0,0.09022309]
["bitfinex","ETHUSD",1721182847682,2.87051,3483.7,3483.0,2.87102]
["bitfinex","ETHUSD",1721182847883,2.87043,3483.8,3483.1,2.96117786]
["bitfinex","ETHUSD",1721182848092,2.87051,3483.7,3483.1,2.96117786]
["bitfinex","ETHUSD",1721182848322,2.87051,3483.7,3483.1,0.09020786]
["bitfinex","ETHUSD",1721182848490,2.87051,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721182848693,2.87074,3483.5,3483.2,0.09023211]
["bitfinex","ETHUSD",1721182848894,2.87074,3483.5,3483.1,0.09024733]
["bitfinex","ETHUSD",1721182849234,2.87084,3483.3,3483.2,0.09023211]
["bitfinex","ETHUSD",1721182849570,2.87084,3483.3,3483.2,0.09024273]
["bitfinex","ETHUSD",1721182849994,2.87084,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721182850233,2.87084,3483.3,3482.7,0.861295]
["bitfinex","ETHUSD",1721182850548,2.87116,3483.0,3482.8,0.09030364]
["bitfinex","ETHUSD",1721182850889,2.87116,3483.0,3482.5,2.87]
["bitfinex","ETHUSD",1721182851094,2.87116,3483.0,3482.9,0.09029752]
["bitfinex","ETHUSD",1721182851489,2.87116,3483.0,3482.5,2.87]
["bitfinex","ETHUSD",1721182851695,2.87116,3483.0,3482.9,0.09029752]
["bitfinex","ETHUSD",1721182851893,2.87116,3483.0,3482.5,2.87]
["bitfinex","ETHUSD",1721182852104,2.87078,3483.4,3482.9,0.09029752]
["bitfinex","ETHUSD",1721182852314,2.87078,3483.4,3482.5,3.444166]
["bitfinex","ETHUSD",1721182852527,2.87078,3483.4,3483.0,0.09033392]
["bitfinex","ETHUSD",1721182852732,2.87078,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721182853038,2.87092,3483.2,3482.5,5.74143]
["bitfinex","ETHUSD",1721182853329,2.87092,3483.2,3482.6,0.09039484]
["bitfinex","ETHUSD",1721182853928,2.87105,3483.1,3482.6,0.09039484]
["bitfinex","ETHUSD",1721182854337,2.87079,3483.4,3482.6,0.09039484]
["bitfinex","ETHUSD",1721182854511,2.87062,3483.6,3482.6,3.83215132]
["bitfinex","ETHUSD",1721182854846,2.87056,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1721182855062,5.87053,3483.7,3483.0,0.09033848]
["bitfinex","ETHUSD",1721182855203,2.87059,3483.6,3483.0,0.09033848]
["bitfinex","ETHUSD",1721182855406,3.0,3483.7,3483.0,0.09033848]
["bitfinex","ETHUSD",1721182855724,3.0,3483.7,3483.0,2.96140848]
["bitfinex","ETHUSD",1721182856125,2.4728,3483.9,3483.1,2.87093]
["bitfinex","ETHUSD",1721182856305,2.87027,3484.0,3483.1,2.87093]
["bitfinex","ETHUSD",1721182856501,2.87027,3484.0,3483.2,2.96132252]
["bitfinex","ETHUSD",1721182857246,2.87034,3483.9,3483.2,2.96132252]
["bitfinex","ETHUSD",1721182857608,2.87043,3483.8,3483.2,0.09043252]
["bitfinex","ETHUSD",1721182858142,2.87043,3483.8,3483.3,0.08787056]
["bitfinex","ETHUSD",1721182858474,2.87034,3483.9,3482.7,2.3703]
["bitfinex","ETHUSD",1721182858749,2.87056,3483.7,3483.4,0.08785533]
["bitfinex","ETHUSD",1721182859057,2.87034,3483.9,3482.9,2.8711]
["bitfinex","ETHUSD",1721182859058,2.87034,3483.9,3483.5,0.08783404]
["bitfinex","ETHUSD",1721182859547,2.87048,3483.8,3483.6,0.08782185]
["bitfinex","ETHUSD",1721182859920,2.87048,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721182860107,2.87048,3483.8,3483.7,0.08780663]
["bitfinex","ETHUSD",1721182860302,3.444562,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721182860503,2.87048,3483.8,3483.7,0.08780663]
["bitfinex","ETHUSD",1721182860721,2.87048,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721182860925,2.87048,3483.8,3482.8,0.61106465]
["bitfinex","ETHUSD",1721182860926,2.87044,3483.8,3482.8,0.61106465]
["bitfinex","ETHUSD",1721182861144,2.463,3484.2,3482.3,2.4582]
["bitfinex","ETHUSD",1721182861145,2.87084,3483.3,3482.3,2.4582]
["bitfinex","ETHUSD",1721182861340,2.87097,3483.2,3482.9,0.08792843]
["bitfinex","ETHUSD",1721182861643,2.87084,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721182861859,2.87093,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721182862016,2.87093,3483.2,3482.4,2.87152]
["bitfinex","ETHUSD",1721182862349,2.87107,3483.1,3482.3,2.87163]
["bitfinex","ETHUSD",1721182862508,2.8711,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1721182862843,2.8711,3483.0,3482.4,0.08800458]
["bitfinex","ETHUSD",1721182863138,2.87119,3482.9,3482.4,0.08800458]
["bitfinex","ETHUSD",1721182863344,2.87119,3482.9,3482.2,2.87171]
["bitfinex","ETHUSD",1721182863505,2.87119,3482.9,3482.5,0.0880182]
["bitfinex","ETHUSD",1721182863707,2.87119,3482.9,3481.9,2.87199]
["bitfinex","ETHUSD",1721182863910,2.87133,3482.7,3482.6,0.08802119]
["bitfinex","ETHUSD",1721182864246,2.87133,3482.7,3482.0,3.0]
["bitfinex","ETHUSD",1721182864461,2.87133,3482.7,3482.6,0.08802119]
["bitfinex","ETHUSD",1721182864673,2.8715,3482.5,3481.6,10.15223]
["bitfinex","ETHUSD",1721182864959,2.8715,3482.5,3481.5,2.87]
["bitfinex","ETHUSD",1721182864960,2.8715,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1721182865237,2.8715,3482.5,3481.7,2.96033716]
["bitfinex","ETHUSD",1721182868858,2.87185,3482.1,3481.7,0.08818716]
["bitfinex","ETHUSD",1721182869038,2.87197,3482.0,3481.7,0.08818716]
["bitfinex","ETHUSD",1721182869212,2.87197,3482.0,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182869413,2.87212,3481.8,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182869753,2.87212,3481.8,3481.5,0.08842118]
["bitfinex","ETHUSD",1721182870171,2.87217,3481.7,3481.5,0.08842118]
["bitfinex","ETHUSD",1721182870508,2.87224,3481.6,3481.5,0.08842118]
["bitfinex","ETHUSD",1721182873274,2.87201,3481.9,3481.5,0.08842118]
["bitfinex","ETHUSD",1721182873457,2.87224,3481.7,3481.5,0.08842118]
["bitfinex","ETHUSD",1721182873632,2.87201,3481.9,3481.5,0.08842118]
["bitfinex","ETHUSD",1721182873831,2.87184,3482.1,3481.5,0.08842118]
["bitfinex","ETHUSD",1721182874060,2.4552,3482.3,3481.5,0.08842118]
["bitfinex","ETHUSD",1721182874266,5.32687,3482.3,3481.5,2.96074118]
["bitfinex","ETHUSD",1721182874480,2.87174,3482.2,3481.6,0.31142858]
["bitfinex","ETHUSD",1721182874790,2.87183,3482.1,3481.5,0.08842118]
["bitfinex","ETHUSD",1721182874964,2.87183,3482.1,3481.7,0.08846059]
["bitfinex","ETHUSD",1721182875187,2.87197,3482.0,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182875476,2.87175,3482.2,3481.8,0.08845447]
["bitfinex","ETHUSD",1721182875657,2.87199,3482.0,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182875978,2.87224,3481.6,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182876192,2.87217,3481.7,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182879880,2.87214,3481.8,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182880065,2.87208,3481.8,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182880541,2.87183,3482.1,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182880738,2.4552,3482.3,3481.5,2.9607298]
["bitfinex","ETHUSD",1721182880739,2.87167,3482.3,3481.5,2.9607298]
["bitfinex","ETHUSD",1721182881050,2.87176,3482.2,3481.5,3.27215724]
["bitfinex","ETHUSD",1721182882261,2.87176,3482.2,3481.5,2.9607298]
["bitfinex","ETHUSD",1721182882743,4.8294,3482.7,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182882976,2.87221,3481.7,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182883343,2.87224,3481.6,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182884544,5.74448,3481.6,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182884790,6.555568,3481.6,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182886559,3.683328,3481.6,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182886759,2.87224,3481.6,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182887597,5.74448,3481.6,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182888902,2.87224,3481.6,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182889098,2.87221,3481.7,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182890069,2.87224,3481.6,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182892366,6.555551,3481.6,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182894213,6.555551,3481.6,3481.5,2.5803698]
["bitfinex","ETHUSD",1721182894214,0.811071,3481.6,3481.5,2.5803698]
["bitfinex","ETHUSD",1721182894435,2.87197,3482.0,3481.5,2.5803698]
["bitfinex","ETHUSD",1721182894596,2.87197,3482.0,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182895379,2.8718,3482.2,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182895616,5.87184,3482.1,3481.5,0.0884698]
["bitfinex","ETHUSD",1721182896803,2.87171,3482.3,3481.5,3.55948924]
["bitfinex","ETHUSD",1721182896981,2.87171,3482.3,3481.5,2.9607898]
["bitfinex","ETHUSD",1721182897606,2.87153,3482.5,3481.7,2.87209]
["bitfinex","ETHUSD",1721182897803,2.87153,3482.5,3481.8,3.45532298]
["bitfinex","ETHUSD",1721182897993,2.87133,3482.7,3481.8,3.45532298]
["bitfinex","ETHUSD",1721182897994,2.87142,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721182898194,2.463,3483.2,3481.9,2.87199]
["bitfinex","ETHUSD",1721182898512,7.48,3483.4,3481.8,2.39042926]
["bitfinex","ETHUSD",1721182898513,2.4314,3483.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721182898679,0.99114,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1721182899015,2.4314,3483.3,3482.3,0.08846797]
["bitfinex","ETHUSD",1721182899187,2.87076,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1721182899375,2.87076,3483.4,3482.5,5.23989]
["bitfinex","ETHUSD",1721182899621,2.87085,3483.3,3482.6,0.08842227]
["bitfinex","ETHUSD",1721182902346,2.87092,3483.2,3482.6,0.08842227]
["bitfinex","ETHUSD",1721182902625,3.445179,3483.1,3482.6,0.08842227]
["bitfinex","ETHUSD",1721182902832,2.87133,3482.7,3481.7,2.87213]
["bitfinex","ETHUSD",1721182903033,2.4385,3482.9,3481.4,3.0259346]
["bitfinex","ETHUSD",1721182903034,2.87159,3482.4,3481.4,3.0259346]
["bitfinex","ETHUSD",1721182903176,3.158749,3482.4,3481.4,3.0259346]
["bitfinex","ETHUSD",1721182903633,2.8718,3482.2,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182903918,3.158749,3482.4,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182903919,2.87184,3482.1,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182904075,2.4385,3482.3,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182904278,3.0206749,3482.3,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182904521,2.87213,3481.8,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182905829,2.87216,3481.7,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182906193,2.87177,3482.2,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182906374,2.87191,3482.1,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182906575,2.87193,3482.0,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182908585,2.87209,3481.8,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182909022,2.87193,3482.0,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182909221,2.87177,3482.2,3481.5,2.95767058]
["bitfinex","ETHUSD",1721182909958,0.2,3482.6,3481.5,2.95767058]
["bitfinex","ETHUSD",1721182909959,2.87183,3482.1,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182912653,2.87171,3482.3,3481.5,2.95768058]
["bitfinex","ETHUSD",1721182912849,2.87177,3482.2,3481.5,2.95768058]
["bitfinex","ETHUSD",1721182913033,2.87177,3482.2,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182913235,2.87209,3481.8,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182913545,2.87224,3481.6,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182916826,2.87208,3481.8,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182917561,2.87194,3482.0,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182917746,3.0,3481.9,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182918335,6.746369,3481.9,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182918539,3.746369,3481.9,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182919633,2.87223,3481.7,3481.5,0.08537058]
["bitfinex","ETHUSD",1721182920036,2.87223,3481.7,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182920242,3.746369,3481.9,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182921072,3.746369,3481.9,3481.5,0.08565622]
["bitfinex","ETHUSD",1721182921370,5.87186,3482.1,3481.5,0.08565622]
["bitfinex","ETHUSD",1721182921371,3.8339429,3481.8,3481.5,0.08565622]
["bitfinex","ETHUSD",1721182921880,3.8339429,3481.8,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182922164,2.87212,3481.8,3481.5,0.08565622]
["bitfinex","ETHUSD",1721182923133,2.87217,3481.7,3481.5,0.08565622]
["bitfinex","ETHUSD",1721182924275,2.87224,3481.6,3481.5,0.08565622]
["bitfinex","ETHUSD",1721182924482,5.74448,3481.6,3481.5,0.08565622]
["bitfinex","ETHUSD",1721182924774,2.87232,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182925474,5.15852,3482.0,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182925695,5.87201,3481.9,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182925971,5.87201,3481.9,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182926333,3.0,3481.9,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182926571,2.87183,3482.1,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182926768,5.87191,3482.0,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182926979,3.0,3481.9,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182927356,5.87202,3481.9,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182927562,3.0,3481.9,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182927758,2.87189,3482.1,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182927759,3.0,3482.0,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182928157,5.87192,3482.0,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182929583,4.06673517,3482.5,3481.5,0.08569266]
["bitfinex","ETHUSD",1721182929892,2.8715,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1721182930078,2.8715,3482.5,3481.8,0.29578327]
["bitfinex","ETHUSD",1721182930257,2.8715,3482.5,3481.8,0.38143174]
["bitfinex","ETHUSD",1721182930650,0.2,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1721182930981,0.2,3482.6,3482.1,0.08556932]
["bitfinex","ETHUSD",1721182931207,0.2,3482.6,3482.2,3.40743693]
["bitfinex","ETHUSD",1721182931555,0.2,3482.6,3482.3,0.08553885]
["bitfinex","ETHUSD",1721182931760,0.2,3482.6,3482.3,2.95719885]
["bitfinex","ETHUSD",1721182931963,0.2,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1721182932165,0.2,3482.6,3482.4,0.08546808]
["bitfinex","ETHUSD",1721182932575,0.2,3482.6,3482.4,2.95702808]
["bitfinex","ETHUSD",1721182932776,0.2,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721182933205,0.2,3482.6,3482.5,2.95685713]
["bitfinex","ETHUSD",1721182935425,0.2,3482.6,3482.5,0.08535713]
["bitfinex","ETHUSD",1721182935714,0.2,3482.6,3482.4,2.87155]
["bitfinex","ETHUSD",1721182936029,0.2,3482.6,3482.5,0.08534194]
["bitfinex","ETHUSD",1721182937488,0.2,3482.6,3482.5,0.66820413]
["bitfinex","ETHUSD",1721182937708,0.2,3482.6,3482.5,0.08534194]
["bitfinex","ETHUSD",1721182938990,0.2,3482.6,3482.5,5.35694194]
["bitfinex","ETHUSD",1721182941017,0.2,3482.6,3482.5,2.95684194]
["bitfinex","ETHUSD",1721182945321,0.2,3482.6,3482.5,0.08534194]
["bitfinex","ETHUSD",1721182945504,0.2,3482.6,3482.1,2.87]
["bitfinex","ETHUSD",1721182945709,0.2,3482.6,3482.2,0.0851932]
["bitfinex","ETHUSD",1721182945945,2.87158,3482.4,3482.1,2.87]
["bitfinex","ETHUSD",1721182946440,2.87166,3482.3,3482.2,0.08237247]
["bitfinex","ETHUSD",1721182946598,5.74332,3482.3,3482.2,0.08237247]
["bitfinex","ETHUSD",1721182946794,2.87174,3482.2,3482.1,2.87]
["bitfinex","ETHUSD",1721182946995,3.44608,3482.2,3482.1,2.87]
["bitfinex","ETHUSD",1721182948741,3.44608,3482.2,3482.1,2.94175663]
["bitfinex","ETHUSD",1721182949045,2.87151,3482.5,3482.1,2.94175663]
["bitfinex","ETHUSD",1721182949259,2.87166,3482.3,3482.1,2.94175663]
["bitfinex","ETHUSD",1721182949743,2.87174,3482.2,3482.1,2.94175663]
["bitfinex","ETHUSD",1721182949937,5.74348,3482.2,3482.1,0.07175663]
["bitfinex","ETHUSD",1721182950242,2.87202,3481.9,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182950446,5.30747,3481.8,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182950647,0.530747,3481.7,3481.5,0.07184806]
["bitfinex","ETHUSD",1721182950813,3.402917,3481.7,3481.5,0.07184806]
["bitfinex","ETHUSD",1721182952763,2.87217,3481.7,3481.5,0.07184806]
["bitfinex","ETHUSD",1721182953463,5.30753,3481.8,3481.5,0.07184806]
["bitfinex","ETHUSD",1721182954228,2.87217,3481.7,3481.5,0.07184806]
["bitfinex","ETHUSD",1721182955467,2.4354,3481.8,3481.5,0.07184806]
["bitfinex","ETHUSD",1721182955765,2.87208,3481.8,3481.5,0.07184806]
["bitfinex","ETHUSD",1721182956127,2.87191,3482.0,3481.5,0.07184806]
["bitfinex","ETHUSD",1721182956336,2.87191,3482.0,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182957663,2.87191,3482.0,3481.5,0.07218683]
["bitfinex","ETHUSD",1721182957664,2.87208,3481.8,3481.5,0.07218683]
["bitfinex","ETHUSD",1721182957977,2.87195,3482.0,3481.5,0.07218683]
["bitfinex","ETHUSD",1721182959285,2.87208,3481.8,3481.5,0.07218683]
["bitfinex","ETHUSD",1721182959640,2.87219,3481.7,3481.5,0.07218683]
["bitfinex","ETHUSD",1721182959861,2.868127,3481.7,3481.5,0.07218683]
["bitfinex","ETHUSD",1721182960378,2.87224,3481.6,3481.5,0.07218683]
["bitfinex","ETHUSD",1721182961353,5.74448,3481.6,3481.5,0.07218683]
["bitfinex","ETHUSD",1721182961552,5.74464,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182967281,6.29464,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182967504,13.3704487,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182971001,9.9481287,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182972806,18.2323487,3481.5,3481.4,0.1535446]
["bitfinex","ETHUSD",1721182981800,18.2323487,3481.5,3481.4,4.6e-06]
["bitfinex","ETHUSD",1721182981801,24.1316687,3481.5,3481.4,4.6e-06]
["bitfinex","ETHUSD",1721182982010,2.87344,3480.2,3479.4,2.874]
["bitfinex","ETHUSD",1721182982214,2.87348,3480.1,3479.2,5.63129812]
["bitfinex","ETHUSD",1721182982428,2.87363,3480.0,3479.5,0.06812707]
["bitfinex","ETHUSD",1721182982614,2.87363,3480.0,3479.2,5.18088]
["bitfinex","ETHUSD",1721182982803,2.87363,3480.0,3479.6,0.06811181]
["bitfinex","ETHUSD",1721182983001,2.87363,3480.0,3479.2,5.18088]
["bitfinex","ETHUSD",1721182983240,2.87363,3480.0,3479.7,0.06809655]
["bitfinex","ETHUSD",1721182983544,2.87367,3479.9,3479.8,0.0680813]
["bitfinex","ETHUSD",1721182983845,2.87367,3479.9,3479.3,0.805526]
["bitfinex","ETHUSD",1721182984047,2.87367,3479.9,3479.8,0.0680813]
["bitfinex","ETHUSD",1721182984048,5.74734,3479.9,3479.8,0.0680813]
["bitfinex","ETHUSD",1721182984205,2.87332,3480.3,3479.2,2.3067]
["bitfinex","ETHUSD",1721182984401,2.87389,3479.7,3479.2,2.3067]
["bitfinex","ETHUSD",1721182984719,2.87389,3479.6,3479.3,0.06815759]
["bitfinex","ETHUSD",1721182985042,2.87379,3479.8,3479.2,2.3067]
["bitfinex","ETHUSD",1721182985263,2.87379,3479.8,3479.4,0.06814233]
["bitfinex","ETHUSD",1721182985425,2.87379,3479.8,3479.2,2.3067]
["bitfinex","ETHUSD",1721182985426,2.87379,3479.8,3479.3,0.06815759]
["bitfinex","ETHUSD",1721182985623,2.87379,3479.8,3479.5,0.06812707]
["bitfinex","ETHUSD",1721182985823,2.87383,3479.7,3479.4,0.06814233]
["bitfinex","ETHUSD",1721182986028,2.87383,3479.7,3479.6,0.06811181]
["bitfinex","ETHUSD",1721182986250,2.87383,3479.7,3479.5,0.06812707]
["bitfinex","ETHUSD",1721182986452,2.87389,3479.6,3478.8,2.2673]
["bitfinex","ETHUSD",1721182986660,2.87408,3479.4,3478.8,2.2673]
["bitfinex","ETHUSD",1721182986864,2.87414,3479.3,3478.8,2.2673]
["bitfinex","ETHUSD",1721182987443,2.87422,3479.2,3478.5,2.87]
["bitfinex","ETHUSD",1721182987767,2.87444,3479.0,3478.3,2.96358918]
["bitfinex","ETHUSD",1721182987970,2.87447,3478.9,3478.3,4.5009891]
["bitfinex","ETHUSD",1721182988539,2.8747,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721182988745,2.87445,3479.0,3478.3,0.08862918]
["bitfinex","ETHUSD",1721182988928,2.8741,3479.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721182989131,2.87464,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721182990053,2.87447,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1721182990250,2.87431,3479.1,3478.3,2.36762918]
["bitfinex","ETHUSD",1721182990462,3.0,3479.3,3478.3,2.8919021]
["bitfinex","ETHUSD",1721182990648,3.0,3479.3,3478.3,2.36762918]
["bitfinex","ETHUSD",1721182992138,2.87423,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721182993842,2.87423,3479.2,3478.6,0.06612103]
["bitfinex","ETHUSD",1721182994482,3.0,3479.3,3478.6,0.06612103]
["bitfinex","ETHUSD",1721182994647,3.0,3479.5,3478.6,0.06612103]
["bitfinex","ETHUSD",1721182994839,2.87406,3479.4,3478.6,0.06612103]
["bitfinex","ETHUSD",1721182995038,3.0,3479.3,3478.4,2.87486]
["bitfinex","ETHUSD",1721182995256,3.0,3479.3,3478.7,0.06610576]
["bitfinex","ETHUSD",1721182995455,3.0,3479.3,3478.4,2.87486]
["bitfinex","ETHUSD",1721182995777,2.87429,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721182995997,2.87429,3479.2,3478.7,0.06610576]
["bitfinex","ETHUSD",1721182997743,3.0,3479.3,3478.7,0.06610576]
["bitfinex","ETHUSD",1721182997943,5.87379,3479.8,3478.9,2.8744]
["bitfinex","ETHUSD",1721182998178,1.107838,3479.7,3479.0,2.94054194]
["bitfinex","ETHUSD",1721182999785,12.65045,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1721182999945,2.87307,3480.6,3479.8,5.199]
["bitfinex","ETHUSD",1721183000288,2.87332,3480.3,3479.9,0.06602461]
["bitfinex","ETHUSD",1721183000444,2.87345,3480.2,3479.9,0.06602461]
["bitfinex","ETHUSD",1721183000644,2.87332,3480.3,3479.4,2.4248]
["bitfinex","ETHUSD",1721183000645,3.448157,3480.1,3479.4,2.4248]
["bitfinex","ETHUSD",1721183000981,3.448157,3480.1,3479.4,5.29885]
["bitfinex","ETHUSD",1721183001186,3.448157,3480.1,3479.5,0.06620885]
["bitfinex","ETHUSD",1721183001683,2.87358,3480.0,3479.5,0.06620885]
["bitfinex","ETHUSD",1721183001980,2.87358,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721183002143,2.87358,3480.0,3479.4,0.06622411]
["bitfinex","ETHUSD",1721183002340,2.87339,3480.2,3479.4,0.06622411]
["bitfinex","ETHUSD",1721183002572,5.87312,3480.6,3479.6,2.258]
["bitfinex","ETHUSD",1721183002741,3.0,3480.6,3479.7,2.939884]
["bitfinex","ETHUSD",1721183002945,2.87315,3480.5,3479.8,2.87369]
["bitfinex","ETHUSD",1721183003150,3.0,3480.4,3479.9,0.06612348]
["bitfinex","ETHUSD",1721183003978,3.0,3480.6,3479.9,2.93971348]
["bitfinex","ETHUSD",1721183004180,2.87291,3480.8,3479.9,3.68977446]
["bitfinex","ETHUSD",1721183004492,3.0,3480.7,3479.9,3.68977446]
["bitfinex","ETHUSD",1721183004980,3.0,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1721183005158,3.0,3480.7,3480.1,0.06609298]
["bitfinex","ETHUSD",1721183005556,2.4157,3481.2,3480.1,0.06609298]
["bitfinex","ETHUSD",1721183005557,1.2034887,3481.5,3480.2,2.87339]
["bitfinex","ETHUSD",1721183005764,1.2034887,3481.5,3479.9,1.7]
["bitfinex","ETHUSD",1721183005765,2.87254,3481.3,3480.5,2.87309]
["bitfinex","ETHUSD",1721183005974,2.87232,3481.5,3480.6,2.93902108]
["bitfinex","ETHUSD",1721183006491,2.87241,3481.4,3480.6,2.93902108]
["bitfinex","ETHUSD",1721183007250,2.87249,3481.3,3480.6,2.93902108]
["bitfinex","ETHUSD",1721183008181,2.87249,3481.3,3480.6,0.06597108]
["bitfinex","ETHUSD",1721183008388,0.287249,3481.2,3480.6,0.06597108]
["bitfinex","ETHUSD",1721183008551,0.287249,3481.2,3480.7,0.06595583]
["bitfinex","ETHUSD",1721183009090,0.287249,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721183009286,0.287249,3481.2,3480.8,0.06594059]
["bitfinex","ETHUSD",1721183009493,0.287249,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721183009681,0.287249,3481.2,3480.9,0.06592534]
["bitfinex","ETHUSD",1721183009880,0.3159739,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721183010202,0.287249,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721183010407,0.287249,3481.2,3480.7,0.06595583]
["bitfinex","ETHUSD",1721183012082,2.87249,3481.3,3480.7,0.06595583]
["bitfinex","ETHUSD",1721183012800,2.87233,3481.5,3480.7,0.06595583]
["bitfinex","ETHUSD",1721183013014,3.0,3481.4,3480.7,0.06595583]
["bitfinex","ETHUSD",1721183013703,3.0,3481.4,3480.7,2.93892583]
["bitfinex","ETHUSD",1721183015717,5.8724,3481.4,3480.7,2.93892583]
["bitfinex","ETHUSD",1721183015923,0.58724,3481.3,3480.7,2.93892583]
["bitfinex","ETHUSD",1721183016225,3.58724,3481.3,3480.7,2.93892583]
["bitfinex","ETHUSD",1721183018496,3.0,3481.3,3480.7,2.93891583]
["bitfinex","ETHUSD",1721183018724,2.87238,3481.5,3480.7,2.93891583]
["bitfinex","ETHUSD",1721183018934,5.87241,3481.4,3480.7,2.93891583]
["bitfinex","ETHUSD",1721183023214,5.87241,3481.4,3480.7,0.06595583]
["bitfinex","ETHUSD",1721183023432,3.746955,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1721183023747,3.746955,3481.3,3480.8,0.06512972]
["bitfinex","ETHUSD",1721183023907,3.746955,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721183024241,0.874465,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721183024543,5.87232,3481.5,3480.7,0.06514497]
["bitfinex","ETHUSD",1721183024706,2.87232,3481.5,3480.7,0.06514497]
["bitfinex","ETHUSD",1721183024909,3.0,3481.4,3480.7,0.06514497]
["bitfinex","ETHUSD",1721183025444,3.0,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721183025776,3.0,3481.6,3481.1,2.87262]
["bitfinex","ETHUSD",1721183025918,3.0,3481.6,3481.0,2.4176]
["bitfinex","ETHUSD",1721183025919,0.3574427,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721183026121,0.3574427,3481.5,3481.2,0.06506874]
["bitfinex","ETHUSD",1721183026319,0.3574427,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721183026538,3.3574427,3481.5,3481.3,0.06505349]
["bitfinex","ETHUSD",1721183026752,3.3574427,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721183026957,0.96762797,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1721183027126,0.96762797,3481.4,3481.0,0.06509923]
["bitfinex","ETHUSD",1721183028454,3.0,3481.4,3481.0,0.06509923]
["bitfinex","ETHUSD",1721183028752,3.574427,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721183028919,0.574427,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721183029128,0.574427,3481.7,3481.2,0.06506874]
["bitfinex","ETHUSD",1721183029359,0.6446447,3481.6,3481.2,0.06506874]
["bitfinex","ETHUSD",1721183031468,2.87186,3482.1,3481.2,0.06506874]
["bitfinex","ETHUSD",1721183031469,2.87174,3482.2,3481.4,2.87235]
["bitfinex","ETHUSD",1721183031844,2.87174,3482.2,3481.5,0.0648679]
["bitfinex","ETHUSD",1721183032046,2.87174,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1721183032378,2.87166,3482.3,3481.6,2.93709266]
["bitfinex","ETHUSD",1721183032553,0.528986,3482.2,3481.6,2.93709266]
["bitfinex","ETHUSD",1721183035076,3.400736,3482.2,3481.6,0.06485266]
["bitfinex","ETHUSD",1721183035374,3.400736,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1721183035576,3.400736,3482.2,3481.7,0.06483742]
["bitfinex","ETHUSD",1721183035878,3.400736,3482.2,3481.8,0.06482218]
["bitfinex","ETHUSD",1721183036063,0.8690596,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1721183036246,0.8690596,3482.1,3481.9,0.06480694]
["bitfinex","ETHUSD",1721183036441,0.8690596,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1721183036742,0.8690596,3482.1,3482.0,0.0647917]
["bitfinex","ETHUSD",1721183036945,0.8690596,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1721183037174,2.87166,3482.3,3482.0,0.06469137]
["bitfinex","ETHUSD",1721183037474,2.87166,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1721183037475,2.87175,3482.2,3482.1,0.06467613]
["bitfinex","ETHUSD",1721183037787,0.2,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721183037944,0.2,3482.6,3482.5,8.34525]
["bitfinex","ETHUSD",1721183038138,0.2,3482.6,3482.5,8.4098652]
["bitfinex","ETHUSD",1721183039486,0.2,3482.6,3482.5,11.2813652]
["bitfinex","ETHUSD",1721183045287,3.0,3483.8,3483.2,2.87089]
["bitfinex","ETHUSD",1721183045703,3.0,3483.8,3483.3,0.06193985]
["bitfinex","ETHUSD",1721183045876,3.0,3483.8,3483.2,2.87089]
["bitfinex","ETHUSD",1721183046075,3.0,3483.8,3483.4,0.06192462]
["bitfinex","ETHUSD",1721183046585,3.0,3483.8,3483.2,2.87089]
["bitfinex","ETHUSD",1721183047016,3.0,3483.8,3483.3,0.06191262]
["bitfinex","ETHUSD",1721183047419,3.0,3483.8,3483.2,2.87089]
["bitfinex","ETHUSD",1721183047796,3.0,3483.8,3483.3,0.06191262]
["bitfinex","ETHUSD",1721183048122,3.0,3483.8,3483.2,2.87089]
["bitfinex","ETHUSD",1721183048342,3.0,3483.8,3483.4,0.06189135]
["bitfinex","ETHUSD",1721183048488,3.0,3483.8,3483.3,0.06190657]
["bitfinex","ETHUSD",1721183048689,3.0,3483.8,3483.2,2.87089]
["bitfinex","ETHUSD",1721183048885,3.0,3483.8,3483.4,0.06189135]
["bitfinex","ETHUSD",1721183048886,4.120495,3483.8,3483.4,0.06189135]
["bitfinex","ETHUSD",1721183049105,4.120495,3483.8,3482.4,8.98]
["bitfinex","ETHUSD",1721183049106,2.3606,3483.7,3482.4,10.15157]
["bitfinex","ETHUSD",1721183049323,2.3606,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721183049712,5.23161,3483.1,3482.1,2.87175]
["bitfinex","ETHUSD",1721183049922,2.87117,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721183050225,2.87125,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721183050430,5.87114,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721183050625,5.87114,3483.0,3482.4,2.87152]
["bitfinex","ETHUSD",1721183050626,3.0,3483.0,3482.4,2.87152]
["bitfinex","ETHUSD",1721183050927,3.0,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721183051092,3.0,3483.1,3482.6,2.87136]
["bitfinex","ETHUSD",1721183051290,5.3842,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1721183051540,3.0,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1721183052537,3.0,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1721183052538,5.87076,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1721183052848,2.87096,3483.2,3482.3,2.87163]
["bitfinex","ETHUSD",1721183053011,3.0,3483.1,3482.3,2.87163]
["bitfinex","ETHUSD",1721183053215,3.0,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721183053442,5.87101,3483.1,3482.2,2.87168]
["bitfinex","ETHUSD",1721183053747,2.4968,3482.9,3482.6,0.06210545]
["bitfinex","ETHUSD",1721183053905,2.4968,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1721183054258,2.4968,3482.9,3482.7,0.06209325]
["bitfinex","ETHUSD",1721183054402,2.4968,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721183054611,2.4968,3482.9,3482.3,2.93380418]
["bitfinex","ETHUSD",1721183054843,2.87111,3483.0,3482.3,2.93380418]
["bitfinex","ETHUSD",1721183055942,3.0,3483.1,3482.3,2.93380418]
["bitfinex","ETHUSD",1721183056267,4.0649926,3483.0,3482.3,2.93379418]
["bitfinex","ETHUSD",1721183056455,2.87115,3483.0,3482.3,2.93379418]
["bitfinex","ETHUSD",1721183056656,3.0,3483.1,3482.5,2.87142]
["bitfinex","ETHUSD",1721183056844,3.0,3483.2,3482.5,2.87142]
["bitfinex","ETHUSD",1721183057351,3.0,3483.2,3482.6,0.06210848]
["bitfinex","ETHUSD",1721183057560,3.0,3483.2,3482.6,2.93350848]
["bitfinex","ETHUSD",1721183057942,5.12256,3483.7,3482.8,2.87124]
["bitfinex","ETHUSD",1721183058330,5.12256,3483.7,3482.9,0.06206279]
["bitfinex","ETHUSD",1721183058520,2.252,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1721183058733,2.87049,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721183058935,2.252,3484.1,3483.2,2.93290711]
["bitfinex","ETHUSD",1721183059135,5.12218,3484.1,3483.2,2.93290711]
["bitfinex","ETHUSD",1721183059457,5.12218,3484.1,3483.2,2.93287711]
["bitfinex","ETHUSD",1721183059616,5.12218,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721183059958,5.12218,3484.1,3483.4,0.06198666]
["bitfinex","ETHUSD",1721183060157,5.9214,3484.1,3483.4,0.06198666]
["bitfinex","ETHUSD",1721183060455,5.87026,3484.0,3483.4,0.06198666]
["bitfinex","ETHUSD",1721183064047,3.0,3484.0,3483.4,0.06198666]
["bitfinex","ETHUSD",1721183064235,5.86999,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721183064437,2.87002,3484.3,3483.4,2.87069]
["bitfinex","ETHUSD",1721183064721,2.87002,3484.3,3483.1,0.58040876]
["bitfinex","ETHUSD",1721183064722,3.685042,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1721183064946,3.0,3484.2,3483.5,2.93254463]
["bitfinex","ETHUSD",1721183065232,2.87034,3484.0,3483.5,0.06187463]
["bitfinex","ETHUSD",1721183065446,2.87034,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1721183065667,2.87034,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721183066049,2.87034,3484.0,3483.4,0.06188986]
["bitfinex","ETHUSD",1721183066466,2.87034,3483.9,3483.4,0.06188986]
["bitfinex","ETHUSD",1721183066976,2.87051,3483.7,3483.0,2.87106]
["bitfinex","ETHUSD",1721183067173,2.87051,3483.7,3483.5,0.06187463]
["bitfinex","ETHUSD",1721183067477,2.87076,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1721183067680,2.87076,3483.4,3482.6,3.45188285]
["bitfinex","ETHUSD",1721183067681,2.87086,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1721183068242,2.87086,3483.3,3482.6,3.693746]
["bitfinex","ETHUSD",1721183068447,2.87086,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1721183068448,2.87102,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721183068660,2.87115,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1721183068874,2.87115,3483.0,3482.1,7.28]
["bitfinex","ETHUSD",1721183068875,2.87115,3483.0,3482.6,0.06201168]
["bitfinex","ETHUSD",1721183069130,2.87115,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721183069238,2.87118,3482.9,3482.7,0.06199645]
["bitfinex","ETHUSD",1721183069443,2.87118,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721183069749,2.87115,3483.0,3482.2,0.06207261]
["bitfinex","ETHUSD",1721183069952,2.87093,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721183070269,2.87093,3483.2,3482.6,0.06201168]
["bitfinex","ETHUSD",1721183071171,2.87086,3483.3,3482.6,0.06201168]
["bitfinex","ETHUSD",1721183071379,2.87076,3483.4,3482.6,2.93341168]
["bitfinex","ETHUSD",1721183071581,3.0,3483.3,3482.6,2.93341168]
["bitfinex","ETHUSD",1721183072880,3.0,3483.3,3482.7,2.87133]
["bitfinex","ETHUSD",1721183073044,8.21608,3483.5,3482.7,2.93332645]
["bitfinex","ETHUSD",1721183073880,2.2786,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1721183074361,2.2786,3483.9,3483.3,0.06190508]
["bitfinex","ETHUSD",1721183075421,5.2786,3483.9,3483.3,0.06190508]
["bitfinex","ETHUSD",1721183075560,3.0,3483.8,3483.3,0.06190508]
["bitfinex","ETHUSD",1721183075961,2.8701,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1721183076396,2.8701,3484.2,3483.6,0.06185788]
["bitfinex","ETHUSD",1721183076869,2.8701,3484.2,3483.3,2.87077]
["bitfinex","ETHUSD",1721183077071,2.8701,3484.2,3483.7,0.06184266]
["bitfinex","ETHUSD",1721183077374,2.8701,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1721183077569,5.8702,3484.1,3483.8,0.06182743]
["bitfinex","ETHUSD",1721183077785,5.8702,3484.1,3483.4,2.87069]
["bitfinex","ETHUSD",1721183077958,5.8702,3484.1,3483.9,0.06181221]
["bitfinex","ETHUSD",1721183078165,5.8702,3484.1,3483.4,2.87069]
["bitfinex","ETHUSD",1721183078359,5.8702,3484.1,3484.0,0.06179699]
["bitfinex","ETHUSD",1721183078561,5.8702,3484.1,3483.4,2.87069]
["bitfinex","ETHUSD",1721183078794,5.8702,3484.1,3484.0,0.06179699]
["bitfinex","ETHUSD",1721183078967,5.8702,3484.1,3483.4,2.87069]
["bitfinex","ETHUSD",1721183079186,5.8702,3484.1,3484.0,0.06179699]
["bitfinex","ETHUSD",1721183079697,5.8702,3484.1,3483.4,2.87069]
["bitfinex","ETHUSD",1721183079999,3.0,3484.1,3484.0,0.06179699]
["bitfinex","ETHUSD",1721183080166,3.0,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721183080366,3.0,3484.2,3484.0,0.06179699]
["bitfinex","ETHUSD",1721183080601,3.0,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1721183080772,3.0,3484.2,3484.1,0.06178178]
["bitfinex","ETHUSD",1721183080973,3.0,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1721183081305,5.87011,3484.2,3483.7,0.06184266]
["bitfinex","ETHUSD",1721183081458,5.87011,3484.2,3483.4,5.713649]
["bitfinex","ETHUSD",1721183081459,5.87011,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721183081687,5.87011,3484.2,3483.6,0.06185788]
["bitfinex","ETHUSD",1721183081886,2.87027,3484.0,3483.6,0.06185788]
["bitfinex","ETHUSD",1721183082086,2.87027,3484.0,3483.3,2.87079]
["bitfinex","ETHUSD",1721183082343,2.87027,3484.0,3483.7,0.06184266]
["bitfinex","ETHUSD",1721183082493,2.87036,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1721183082685,2.87036,3483.9,3483.8,0.06163217]
["bitfinex","ETHUSD",1721183082880,2.87036,3483.9,3482.9,2.87114]
["bitfinex","ETHUSD",1721183082881,2.87036,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1721183083111,2.87036,3483.9,3483.8,0.06163217]
["bitfinex","ETHUSD",1721183083314,2.87036,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1721183083529,2.87043,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1721183083690,2.87043,3483.8,3483.3,0.06170828]
["bitfinex","ETHUSD",1721183083896,2.87043,3483.8,3483.0,2.87102]
["bitfinex","ETHUSD",1721183084209,2.87043,3483.8,3483.4,0.06169306]
["bitfinex","ETHUSD",1721183084383,2.87043,3483.8,3483.1,3.445206]
["bitfinex","ETHUSD",1721183084588,2.87043,3483.8,3483.5,0.06167783]
["bitfinex","ETHUSD",1721183084783,5.12606,3484.0,3483.1,3.445206]
["bitfinex","ETHUSD",1721183084784,2.87051,3483.7,3483.1,3.445206]
["bitfinex","ETHUSD",1721183085026,2.87051,3483.7,3483.6,0.06166261]
["bitfinex","ETHUSD",1721183085195,2.87051,3483.7,3483.1,3.445206]
["bitfinex","ETHUSD",1721183085395,2.87051,3483.7,3483.6,0.06154465]
["bitfinex","ETHUSD",1721183085621,2.87051,3483.7,3482.9,2.8711]
["bitfinex","ETHUSD",1721183085818,2.87051,3483.7,3483.6,0.06154465]
["bitfinex","ETHUSD",1721183086023,2.87059,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721183086617,2.87049,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1721183086801,2.87049,3483.8,3483.1,0.574232]
["bitfinex","ETHUSD",1721183086989,2.2558,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1721183087198,5.2558,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1721183087488,5.2558,3484.0,3483.1,0.574232]
["bitfinex","ETHUSD",1721183087489,2.87037,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721183088587,3.0,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721183088826,3.0,3484.0,3483.4,2.6941062]
["bitfinex","ETHUSD",1721183088996,3.0,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721183092820,2.86978,3484.6,3483.9,2.87029]
["bitfinex","ETHUSD",1721183093022,2.86978,3484.6,3484.0,0.574077]
["bitfinex","ETHUSD",1721183094340,3.0,3484.5,3484.0,0.574077]
["bitfinex","ETHUSD",1721183098228,3.0,3484.5,3483.7,5.22008]
["bitfinex","ETHUSD",1721183098677,3.0,3484.5,3483.8,2.93178419]
["bitfinex","ETHUSD",1721183099675,3.0,3484.5,3483.9,2.87032]
["bitfinex","ETHUSD",1721183099961,3.0,3484.5,3484.0,0.06135526]
["bitfinex","ETHUSD",1721183102481,2.87018,3484.1,3484.0,0.06135526]
["bitfinex","ETHUSD",1721183102629,2.87018,3484.1,3483.4,3.2152462]
["bitfinex","ETHUSD",1721183102829,2.87018,3484.1,3483.5,0.60860262]
["bitfinex","ETHUSD",1721183103030,2.87018,3484.1,3483.5,0.66799514]
["bitfinex","ETHUSD",1721183104184,2.87028,3484.0,3483.5,0.66799514]
["bitfinex","ETHUSD",1721183104380,2.87003,3484.3,3483.5,0.05939252]
["bitfinex","ETHUSD",1721183104682,2.87023,3484.1,3483.5,0.05939252]
["bitfinex","ETHUSD",1721183106048,2.87026,3484.0,3483.5,0.05939252]
["bitfinex","ETHUSD",1721183107380,2.87026,3484.0,3483.5,0.96093939]
["bitfinex","ETHUSD",1721183110000,2.87043,3483.8,3483.5,0.05939252]
["bitfinex","ETHUSD",1721183110150,2.4846,3484.4,3483.5,0.05939252]
["bitfinex","ETHUSD",1721183110151,2.87034,3484.0,3483.5,0.05939252]
["bitfinex","ETHUSD",1721183110347,2.87039,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1721183110549,2.87043,3483.8,3483.6,0.05751648]
["bitfinex","ETHUSD",1721183110795,2.87043,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1721183110978,2.87043,3483.8,3483.7,0.05750126]
["bitfinex","ETHUSD",1721183111283,2.87043,3483.8,3483.7,0.05751026]
["bitfinex","ETHUSD",1721183111481,2.87043,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1721183111812,2.87043,3483.8,3483.2,0.05758638]
["bitfinex","ETHUSD",1721183112616,2.87034,3484.0,3483.2,2.92849638]
["bitfinex","ETHUSD",1721183113309,2.87012,3484.2,3483.5,5.35107]
["bitfinex","ETHUSD",1721183113677,2.87012,3484.2,3483.6,0.05755249]
["bitfinex","ETHUSD",1721183113891,2.86996,3484.4,3483.6,2.92812249]
["bitfinex","ETHUSD",1721183114207,2.87007,3484.3,3483.7,0.71085225]
["bitfinex","ETHUSD",1721183114415,2.87007,3484.3,3483.6,0.05755249]
["bitfinex","ETHUSD",1721183114709,2.87007,3484.3,3483.7,0.05752826]
["bitfinex","ETHUSD",1721183115997,3.0,3484.5,3483.7,0.05752826]
["bitfinex","ETHUSD",1721183116206,3.0,3484.5,3483.7,2.92803826]
["bitfinex","ETHUSD",1721183117060,2.86995,3484.4,3483.7,2.92803826]
["bitfinex","ETHUSD",1721183117268,3.0,3484.5,3483.8,3.86829083]
["bitfinex","ETHUSD",1721183117615,1.18366692,3484.7,3484.0,5.25954]
["bitfinex","ETHUSD",1721183117770,2.86961,3484.8,3484.0,5.31693952]
["bitfinex","ETHUSD",1721183117973,2.86961,3484.8,3484.1,0.05746738]
["bitfinex","ETHUSD",1721183118278,1.18366692,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721183118462,4.05318692,3484.9,3484.3,0.05737544]
["bitfinex","ETHUSD",1721183118668,2.86952,3484.9,3484.3,0.05737544]
["bitfinex","ETHUSD",1721183119264,1.18366692,3485.0,3484.3,0.88181572]
["bitfinex","ETHUSD",1721183119466,3.0,3485.1,3484.4,2.86987]
["bitfinex","ETHUSD",1721183119712,3.0,3485.1,3484.5,0.057321]
["bitfinex","ETHUSD",1721183119915,4.18366692,3485.1,3484.5,0.057321]
["bitfinex","ETHUSD",1721183120265,3.0,3485.1,3484.5,0.057321]
["bitfinex","ETHUSD",1721183120615,2.86928,3485.2,3484.5,3.58933313]
["bitfinex","ETHUSD",1721183120963,2.8694,3485.1,3484.5,0.057321]
["bitfinex","ETHUSD",1721183122901,2.86945,3485.0,3484.5,0.057321]
["bitfinex","ETHUSD",1721183125268,2.86922,3485.3,3484.5,0.057321]
["bitfinex","ETHUSD",1721183125476,2.86936,3485.1,3484.5,2.927161]
["bitfinex","ETHUSD",1721183126772,2.86922,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721183127137,2.86922,3485.3,3484.7,2.3609]
["bitfinex","ETHUSD",1721183127405,2.86911,3485.4,3484.7,5.28764938]
["bitfinex","ETHUSD",1721183128017,2.86902,3485.6,3484.7,5.28764938]
["bitfinex","ETHUSD",1721183128203,3.0,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721183128600,3.0,3485.5,3484.9,0.05700697]
["bitfinex","ETHUSD",1721183128801,5.86903,3485.5,3484.9,0.05700697]
["bitfinex","ETHUSD",1721183130308,3.0,3485.5,3484.9,2.92650697]
["bitfinex","ETHUSD",1721183130538,3.0,3485.6,3484.9,2.92650697]
["bitfinex","ETHUSD",1721183130720,3.0,3485.6,3484.9,3.98718388]
["bitfinex","ETHUSD",1721183130916,2.86878,3485.8,3485.0,2.86938]
["bitfinex","ETHUSD",1721183131119,2.86878,3485.8,3485.0,0.05696927]
["bitfinex","ETHUSD",1721183131911,2.86878,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721183132077,2.86878,3485.8,3485.1,2.9261781]
["bitfinex","ETHUSD",1721183132280,2.8687,3485.9,3485.2,3.5548955]
["bitfinex","ETHUSD",1721183132509,2.8687,3485.9,3485.3,0.05679769]
["bitfinex","ETHUSD",1721183133079,2.8686,3486.1,3485.3,2.92598769]
["bitfinex","ETHUSD",1721183133297,3.0,3486.0,3485.3,2.92598769]
["bitfinex","ETHUSD",1721183133775,5.86861,3486.0,3485.3,2.92598769]
["bitfinex","ETHUSD",1721183133980,5.86861,3486.0,3485.3,0.05679769]
["bitfinex","ETHUSD",1721183133981,2.86876,3485.9,3485.3,0.05679769]
["bitfinex","ETHUSD",1721183134576,2.86879,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721183134774,2.86879,3485.8,3485.4,0.05678248]
["bitfinex","ETHUSD",1721183134977,2.86879,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721183135179,2.86879,3485.8,3485.5,0.05670432]
["bitfinex","ETHUSD",1721183135410,2.86879,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721183135584,2.86879,3485.8,3485.6,0.05668911]
["bitfinex","ETHUSD",1721183135784,2.86879,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721183135992,2.86879,3485.8,3485.7,0.05667391]
["bitfinex","ETHUSD",1721183136208,2.86879,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721183136374,2.86879,3485.8,3485.7,0.05667391]
["bitfinex","ETHUSD",1721183136574,2.86879,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721183136780,2.86879,3485.8,3485.7,0.05667391]
["bitfinex","ETHUSD",1721183137397,2.86879,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721183137596,2.86879,3485.8,3485.7,0.05667391]
["bitfinex","ETHUSD",1721183138114,2.86879,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721183138330,2.86879,3485.8,3485.7,0.05667391]
["bitfinex","ETHUSD",1721183138520,2.86879,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721183138680,2.86879,3485.8,3485.7,0.05667391]
["bitfinex","ETHUSD",1721183139010,2.86879,3485.8,3485.3,2.3134]
["bitfinex","ETHUSD",1721183139212,2.86879,3485.8,3485.7,0.05667391]
["bitfinex","ETHUSD",1721183139384,2.86879,3485.8,3485.3,2.3134]
["bitfinex","ETHUSD",1721183139917,2.86879,3485.8,3485.4,0.05671952]
["bitfinex","ETHUSD",1721183140506,2.4984,3485.7,3484.9,1.06067691]
["bitfinex","ETHUSD",1721183140723,2.86975,3484.7,3483.9,2.87032]
["bitfinex","ETHUSD",1721183140919,2.4912,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1721183140920,2.86977,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1721183141092,2.86977,3484.6,3484.0,1.02881408]
["bitfinex","ETHUSD",1721183141408,2.4912,3484.8,3484.0,1.02881408]
["bitfinex","ETHUSD",1721183141409,5.36086,3484.8,3484.0,1.02881408]
["bitfinex","ETHUSD",1721183141614,2.8697,3484.7,3484.0,1.02881408]
["bitfinex","ETHUSD",1721183141851,2.8697,3484.7,3484.0,0.979415]
["bitfinex","ETHUSD",1721183142123,2.8697,3484.7,3484.1,0.43435736]
["bitfinex","ETHUSD",1721183142785,5.36086,3484.8,3484.1,0.43435736]
["bitfinex","ETHUSD",1721183142786,2.86977,3484.6,3484.1,0.43435736]
["bitfinex","ETHUSD",1721183143198,2.86977,3484.6,3484.1,0.04938386]
["bitfinex","ETHUSD",1721183143506,2.86985,3484.5,3484.1,0.04938386]
["bitfinex","ETHUSD",1721183143709,2.87006,3484.3,3484.1,0.04938386]
["bitfinex","ETHUSD",1721183143927,2.87009,3484.2,3484.1,0.04938386]
["bitfinex","ETHUSD",1721183144237,2.87009,3484.2,3483.3,5.21427]
["bitfinex","ETHUSD",1721183144238,2.87018,3484.1,3483.3,5.21427]
["bitfinex","ETHUSD",1721183144401,2.87018,3484.1,3483.4,3.679277]
["bitfinex","ETHUSD",1721183144745,2.87018,3484.1,3483.4,3.7287674]
["bitfinex","ETHUSD",1721183147460,2.87018,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1721183147835,2.87018,3484.1,3483.6,0.04945996]
["bitfinex","ETHUSD",1721183153331,2.87026,3484.0,3483.6,0.04945996]
["bitfinex","ETHUSD",1721183153532,2.87026,3484.0,3483.3,5.21428]
["bitfinex","ETHUSD",1721183153835,2.87026,3484.0,3483.7,0.04979133]
["bitfinex","ETHUSD",1721183154036,2.87026,3484.0,3483.3,5.21432]
["bitfinex","ETHUSD",1721183154265,2.87026,3484.0,3483.8,0.04977611]
["bitfinex","ETHUSD",1721183154441,2.87026,3484.0,3483.3,5.21432]
["bitfinex","ETHUSD",1721183154764,2.87026,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721183155080,2.87026,3484.0,3483.4,2.920587]
["bitfinex","ETHUSD",1721183158671,3.89611,3484.2,3483.4,2.920587]
["bitfinex","ETHUSD",1721183158876,2.87011,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1721183159028,3.89595,3484.4,3483.6,3.4778439]
["bitfinex","ETHUSD",1721183159234,3.89595,3484.4,3483.6,3.52765045]
["bitfinex","ETHUSD",1721183159582,2.8698,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721183159583,2.86985,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721183159776,1.026,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721183159977,1.026,3484.4,3483.9,0.04975939]
["bitfinex","ETHUSD",1721183160471,3.89593,3484.4,3483.9,0.04975939]
["bitfinex","ETHUSD",1721183160711,2.87009,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721183160916,3.89609,3484.2,3483.6,0.04980506]
["bitfinex","ETHUSD",1721183161273,3.89609,3484.2,3483.6,2.92039506]
["bitfinex","ETHUSD",1721183161471,1.026,3484.2,3483.6,2.92039506]
["bitfinex","ETHUSD",1721183161668,1.026,3484.2,3483.6,3.81471077]
["bitfinex","ETHUSD",1721183161869,3.89593,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1721183162097,3.89593,3484.4,3483.8,0.04977461]
["bitfinex","ETHUSD",1721183162281,5.86966,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1721183162476,5.86966,3484.8,3484.0,0.04974417]
["bitfinex","ETHUSD",1721183162477,1.026,3484.6,3484.0,0.04974417]
["bitfinex","ETHUSD",1721183163004,1.026,3484.6,3484.0,2.91999417]
["bitfinex","ETHUSD",1721183164271,5.86969,3484.7,3484.0,2.91999417]
["bitfinex","ETHUSD",1721183164671,2.86944,3485.0,3484.2,2.87004]
["bitfinex","ETHUSD",1721183165102,2.86944,3485.0,3484.3,0.04964922]
["bitfinex","ETHUSD",1721183165740,2.86938,3485.1,3484.3,0.04964922]
["bitfinex","ETHUSD",1721183165741,2.86953,3484.9,3484.3,0.04964922]
["bitfinex","ETHUSD",1721183166309,2.86953,3484.9,3484.2,2.87004]
["bitfinex","ETHUSD",1721183166509,2.86953,3484.9,3484.3,0.04964922]
["bitfinex","ETHUSD",1721183166730,2.86953,3484.9,3484.2,2.87004]
["bitfinex","ETHUSD",1721183166946,2.86938,3485.1,3484.2,3.93074764]
["bitfinex","ETHUSD",1721183167146,5.86945,3485.0,3484.3,0.04964922]
["bitfinex","ETHUSD",1721183167646,3.0,3485.0,3484.3,0.04964922]
["bitfinex","ETHUSD",1721183167822,3.0,3485.1,3484.3,0.04964922]
["bitfinex","ETHUSD",1721183168021,3.0,3485.1,3484.4,0.39803969]
["bitfinex","ETHUSD",1721183168437,3.0,3485.1,3484.5,2.2746]
["bitfinex","ETHUSD",1721183168829,3.0,3485.1,3484.6,0.04960358]
["bitfinex","ETHUSD",1721183169025,2.86906,3485.5,3484.6,2.91936358]
["bitfinex","ETHUSD",1721183169226,6.54441202,3485.7,3484.8,2.86954]
["bitfinex","ETHUSD",1721183169227,2.86894,3485.6,3484.8,2.86954]
["bitfinex","ETHUSD",1721183169670,2.86894,3485.6,3484.9,0.04955794]
["bitfinex","ETHUSD",1721183169878,2.86882,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1721183170198,8.66544202,3486.4,3485.1,4.21732752]
["bitfinex","ETHUSD",1721183170460,8.66319231,3486.4,3485.2,0.42173275]
["bitfinex","ETHUSD",1721183170660,2.8688,3485.8,3485.1,5.38666752]
["bitfinex","ETHUSD",1721183170871,2.8688,3485.8,3485.3,0.04939998]
["bitfinex","ETHUSD",1721183171042,2.8688,3485.8,3485.2,0.04941519]
["bitfinex","ETHUSD",1721183171366,2.8688,3485.8,3485.3,0.04939998]
["bitfinex","ETHUSD",1721183171746,2.8688,3485.8,3485.1,5.33714]
["bitfinex","ETHUSD",1721183171946,2.86867,3486.0,3485.4,0.04938478]
["bitfinex","ETHUSD",1721183172266,2.86867,3486.0,3485.1,5.33714]
["bitfinex","ETHUSD",1721183172449,2.86867,3486.0,3485.5,0.04935911]
["bitfinex","ETHUSD",1721183172630,2.86867,3486.0,3485.1,5.33714]
["bitfinex","ETHUSD",1721183172837,2.86847,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1721183173046,5.86853,3486.1,3485.4,0.99637014]
["bitfinex","ETHUSD",1721183173252,5.86853,3486.1,3485.4,1.04573848]
["bitfinex","ETHUSD",1721183174355,5.86853,3486.1,3485.4,0.04936834]
["bitfinex","ETHUSD",1721183174649,2.86862,3486.0,3485.4,0.04936834]
["bitfinex","ETHUSD",1721183176184,3.0,3486.1,3485.4,2.91845834]
["bitfinex","ETHUSD",1721183176974,5.86853,3486.1,3485.4,2.91845834]
["bitfinex","ETHUSD",1721183177883,5.86853,3486.1,3485.5,2.2632]
["bitfinex","ETHUSD",1721183178068,5.86853,3486.1,3485.6,0.51816583]
["bitfinex","ETHUSD",1721183178264,3.0,3486.1,3485.6,0.56718563]
["bitfinex","ETHUSD",1721183178471,3.0,3486.1,3485.6,0.0490198]
["bitfinex","ETHUSD",1721183178793,2.86837,3486.3,3485.5,2.2632]
["bitfinex","ETHUSD",1721183178794,2.86834,3486.4,3485.5,3.9632]
["bitfinex","ETHUSD",1721183178956,2.86819,3486.6,3485.7,0.0490046]
["bitfinex","ETHUSD",1721183179150,2.4496,3486.9,3485.5,3.9632]
["bitfinex","ETHUSD",1721183179389,1.18544202,3487.4,3486.2,2.2632]
["bitfinex","ETHUSD",1721183179597,2.4496,3487.6,3486.2,2.2632]
["bitfinex","ETHUSD",1721183179784,2.86759,3487.3,3486.5,2.86812]
["bitfinex","ETHUSD",1721183180306,2.86759,3487.3,3486.6,0.04886779]
["bitfinex","ETHUSD",1721183183901,2.86759,3487.3,3486.6,2.91698779]
["bitfinex","ETHUSD",1721183184111,2.86739,3487.5,3486.7,0.46169878]
["bitfinex","ETHUSD",1721183184383,2.8673,3487.6,3486.9,3.9632]
["bitfinex","ETHUSD",1721183184809,2.8673,3487.6,3487.0,0.04686439]
["bitfinex","ETHUSD",1721183185525,2.86633,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721183185689,4.05141202,3489.3,3487.8,0.286721]
["bitfinex","ETHUSD",1721183185690,2.86661,3488.5,3487.8,0.286721]
["bitfinex","ETHUSD",1721183185887,2.86661,3488.5,3487.8,0.04674287]
["bitfinex","ETHUSD",1721183186296,2.86644,3488.7,3487.7,2.86716]
["bitfinex","ETHUSD",1721183186495,2.86631,3488.8,3487.9,0.04672769]
["bitfinex","ETHUSD",1721183186734,2.86631,3488.8,3487.8,2.91384287]
["bitfinex","ETHUSD",1721183186883,2.86656,3488.5,3488.0,0.0467125]
["bitfinex","ETHUSD",1721183187076,2.86656,3488.5,3487.9,0.04672769]
["bitfinex","ETHUSD",1721183187415,2.86631,3488.8,3488.0,0.0467125]
["bitfinex","ETHUSD",1721183187416,2.86646,3488.7,3488.0,0.0467125]
["bitfinex","ETHUSD",1721183187714,2.8665,3488.6,3487.8,2.8671]
["bitfinex","ETHUSD",1721183187929,2.8665,3488.6,3488.1,0.04669732]
["bitfinex","ETHUSD",1721183188216,2.8665,3488.6,3488.2,0.04668213]
["bitfinex","ETHUSD",1721183188584,2.8665,3488.6,3487.8,3.44054]
["bitfinex","ETHUSD",1721183188823,2.8665,3488.6,3488.3,0.04666695]
["bitfinex","ETHUSD",1721183189112,2.8665,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721183189300,2.8665,3488.6,3488.4,0.04665177]
["bitfinex","ETHUSD",1721183189514,2.8665,3488.6,3487.9,3.497829]
["bitfinex","ETHUSD",1721183189716,2.86631,3488.8,3488.5,0.04663659]
["bitfinex","ETHUSD",1721183190220,2.86631,3488.8,3488.6,0.04662141]
["bitfinex","ETHUSD",1721183190718,2.86631,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721183190959,2.86631,3488.8,3488.7,0.04660623]
["bitfinex","ETHUSD",1721183191154,3.0,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1721183191341,2.86616,3489.0,3488.1,0.04669732]
["bitfinex","ETHUSD",1721183191554,3.0,3488.9,3488.1,0.04669732]
["bitfinex","ETHUSD",1721183191739,3.0,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721183192131,3.0,3488.9,3488.3,0.04666695]
["bitfinex","ETHUSD",1721183194250,3.0,3488.9,3488.5,2.86649]
["bitfinex","ETHUSD",1721183194448,2.866,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721183194656,2.866,3489.2,3488.6,0.04587266]
["bitfinex","ETHUSD",1721183195150,3.0,3489.1,3488.6,0.04587266]
["bitfinex","ETHUSD",1721183199046,3.0,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721183199047,5.86606,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721183199357,5.86606,3489.1,3488.7,0.04585748]
["bitfinex","ETHUSD",1721183199669,5.86606,3489.1,3488.8,0.04528563]
["bitfinex","ETHUSD",1721183200163,5.86606,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721183200363,5.86606,3489.1,3488.5,0.04533117]
["bitfinex","ETHUSD",1721183201075,2.86572,3489.6,3488.5,0.33652729]
["bitfinex","ETHUSD",1721183201372,2.86557,3489.7,3488.7,2.86638]
["bitfinex","ETHUSD",1721183201567,2.86557,3489.7,3488.9,2.86616]
["bitfinex","ETHUSD",1721183201739,2.86557,3489.7,3489.0,2.86615]
["bitfinex","ETHUSD",1721183201927,2.86567,3489.6,3489.0,0.04520312]
["bitfinex","ETHUSD",1721183202142,2.86567,3489.6,3488.6,2.2871]
["bitfinex","ETHUSD",1721183202143,2.86596,3489.3,3488.4,2.86664]
["bitfinex","ETHUSD",1721183202685,2.86607,3489.1,3488.5,0.04527901]
["bitfinex","ETHUSD",1721183206398,2.86584,3489.4,3488.6,2.8664]
["bitfinex","ETHUSD",1721183206607,2.86584,3489.4,3488.7,0.5778319]
["bitfinex","ETHUSD",1721183206762,2.86584,3489.4,3488.7,3.4442219]
["bitfinex","ETHUSD",1721183206962,2.86584,3489.4,3488.7,3.4894333]
["bitfinex","ETHUSD",1721183207973,2.86571,3489.6,3488.7,3.4894333]
["bitfinex","ETHUSD",1721183208174,3.0,3489.5,3488.8,3.50183733]
["bitfinex","ETHUSD",1721183208472,3.0,3489.5,3488.9,0.04517956]
["bitfinex","ETHUSD",1721183208871,3.0,3489.5,3488.9,2.91139956]
["bitfinex","ETHUSD",1721183211378,5.86574,3489.5,3488.9,2.91139956]
["bitfinex","ETHUSD",1721183211575,2.86582,3489.4,3488.5,2.8665]
["bitfinex","ETHUSD",1721183211875,2.86607,3489.1,3488.6,0.04519231]
["bitfinex","ETHUSD",1721183213026,2.86607,3489.1,3488.2,6.8539]
["bitfinex","ETHUSD",1721183213309,2.86607,3489.1,3488.7,0.04519054]
["bitfinex","ETHUSD",1721183213473,2.86607,3489.1,3488.4,2.86657]
["bitfinex","ETHUSD",1721183213799,2.86591,3489.3,3488.8,0.04517536]
["bitfinex","ETHUSD",1721183214128,2.86591,3489.3,3488.5,2.9117709]
["bitfinex","ETHUSD",1721183214404,2.86591,3489.3,3488.6,3.15763709]
["bitfinex","ETHUSD",1721183214714,2.86591,3489.3,3488.6,3.20286069]
["bitfinex","ETHUSD",1721183215000,2.86599,3489.2,3488.6,3.20286069]
["bitfinex","ETHUSD",1721183218677,2.86609,3489.1,3488.6,0.33640069]
["bitfinex","ETHUSD",1721183218993,2.86609,3489.1,3488.6,0.0452236]
["bitfinex","ETHUSD",1721183219306,2.86609,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721183219499,3.0,3489.5,3488.7,0.04517861]
["bitfinex","ETHUSD",1721183219682,2.8659,3489.3,3488.7,2.86634]
["bitfinex","ETHUSD",1721183220004,2.8659,3489.3,3488.8,0.04516343]
["bitfinex","ETHUSD",1721183220604,5.3178,3489.3,3488.8,0.04516343]
["bitfinex","ETHUSD",1721183220939,5.3178,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1721183221090,5.3178,3489.3,3488.9,0.04514826]
["bitfinex","ETHUSD",1721183221297,5.3178,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721183221493,5.3178,3489.3,3489.0,0.04513308]
["bitfinex","ETHUSD",1721183221737,5.3178,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721183221933,2.86616,3489.0,3488.3,2.86669]
["bitfinex","ETHUSD",1721183222116,2.86616,3489.0,3488.3,3.71104157]
["bitfinex","ETHUSD",1721183222308,2.86616,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721183222507,2.86606,3489.2,3488.4,2.86664]
["bitfinex","ETHUSD",1721183222918,2.86579,3489.5,3488.6,2.86645]
["bitfinex","ETHUSD",1721183223228,2.86584,3489.4,3488.6,3.40753016]
["bitfinex","ETHUSD",1721183224599,2.86579,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1721183225118,2.86583,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721183226415,5.23071,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1721183226416,2.8657,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721183226621,3.0,3489.5,3488.8,5.2623]
["bitfinex","ETHUSD",1721183226834,3.0,3489.5,3488.9,1.03697702]
["bitfinex","ETHUSD",1721183227039,2.8654,3490.0,3489.2,2.86596]
["bitfinex","ETHUSD",1721183227355,2.8654,3490.0,3489.3,0.05731327]
["bitfinex","ETHUSD",1721183227529,2.8654,3490.0,3489.2,2.92327327]
["bitfinex","ETHUSD",1721183227833,2.8654,3490.0,3489.2,3.6059043]
["bitfinex","ETHUSD",1721183228397,2.86516,3490.2,3489.3,2.86583]
["bitfinex","ETHUSD",1721183228608,2.86516,3490.2,3489.4,2.92311959]
["bitfinex","ETHUSD",1721183229112,3.0,3490.1,3489.4,2.92311959]
["bitfinex","ETHUSD",1721183229340,3.0,3490.1,3489.4,5.31781959]
["bitfinex","ETHUSD",1721183229501,3.0,3490.1,3489.5,0.88662806]
["bitfinex","ETHUSD",1721183229701,2.4227,3490.8,3489.6,1.7]
["bitfinex","ETHUSD",1721183230036,0.14460088,3491.2,3490.1,2.86518]
["bitfinex","ETHUSD",1721183230037,2.4227,3491.2,3490.1,2.86518]
["bitfinex","ETHUSD",1721183230242,2.86468,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721183230397,2.86468,3490.8,3490.0,3.438376]
["bitfinex","ETHUSD",1721183230799,2.86468,3490.8,3490.0,3.438406]
["bitfinex","ETHUSD",1721183231006,2.86476,3490.7,3490.0,3.438406]
["bitfinex","ETHUSD",1721183231229,2.86499,3490.5,3489.6,2.86565]
["bitfinex","ETHUSD",1721183231445,2.86499,3490.5,3489.5,0.88662806]
["bitfinex","ETHUSD",1721183231446,2.3011,3490.6,3489.5,0.88662806]
["bitfinex","ETHUSD",1721183231752,2.86502,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721183231937,2.3011,3490.6,3489.5,3.75231806]
["bitfinex","ETHUSD",1721183231938,2.86509,3490.3,3489.5,3.75231806]
["bitfinex","ETHUSD",1721183232114,2.865,3490.4,3489.5,0.88662806]
["bitfinex","ETHUSD",1721183232306,3.38161,3490.4,3489.2,0.68263103]
["bitfinex","ETHUSD",1721183232507,2.86526,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1721183233916,2.86526,3490.1,3489.4,0.04185392]
["bitfinex","ETHUSD",1721183234509,5.16595,3490.6,3489.6,2.86564]
["bitfinex","ETHUSD",1721183234712,2.86503,3490.4,3489.6,5.72668939]
["bitfinex","ETHUSD",1721183235009,2.86503,3490.4,3489.7,0.04180841]
["bitfinex","ETHUSD",1721183235405,5.16595,3490.6,3489.7,4.60736841]
["bitfinex","ETHUSD",1721183235835,2.86492,3490.5,3489.7,4.60736841]
["bitfinex","ETHUSD",1721183237339,2.86492,3490.5,3489.7,5.64078219]
["bitfinex","ETHUSD",1721183238332,2.86492,3490.5,3489.8,2.86549]
["bitfinex","ETHUSD",1721183238528,2.86467,3490.8,3490.0,2.86531]
["bitfinex","ETHUSD",1721183238754,3.0,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721183238932,5.86478,3490.7,3490.1,0.04174774]
["bitfinex","ETHUSD",1721183240222,22.48526871,3492.8,3490.1,0.04174774]
["bitfinex","ETHUSD",1721183240223,2.86416,3491.5,3490.3,2.4565]
["bitfinex","ETHUSD",1721183240425,2.86419,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721183240824,2.86426,3491.3,3490.7,0.04164339]
["bitfinex","ETHUSD",1721183241254,2.2736,3491.7,3490.7,4.66368138]
["bitfinex","ETHUSD",1721183241255,5.13755,3491.7,3490.7,4.66368138]
["bitfinex","ETHUSD",1721183241459,0.1535446,3492.0,3490.8,3.33095814]
["bitfinex","ETHUSD",1721183241460,2.86385,3491.8,3490.8,3.33095814]
["bitfinex","ETHUSD",1721183241639,2.86385,3491.8,3490.8,3.37250621]
["bitfinex","ETHUSD",1721183241963,2.86409,3491.5,3490.9,2.3831]
["bitfinex","ETHUSD",1721183242175,2.86398,3491.7,3490.9,5.24768]
["bitfinex","ETHUSD",1721183242383,0.1535446,3492.0,3491.0,0.04151775]
["bitfinex","ETHUSD",1721183242537,0.1535446,3492.0,3491.0,0.78707434]
["bitfinex","ETHUSD",1721183244278,2.86394,3491.7,3491.0,0.78707434]
["bitfinex","ETHUSD",1721183244482,2.86419,3491.4,3491.0,0.04151775]
["bitfinex","ETHUSD",1721183244683,2.86427,3491.3,3490.5,5.28251]
["bitfinex","ETHUSD",1721183244990,2.86427,3491.3,3491.1,0.04150259]
["bitfinex","ETHUSD",1721183245143,2.86427,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721183245349,2.86427,3491.3,3491.2,0.04148744]
["bitfinex","ETHUSD",1721183245871,2.86427,3491.3,3490.7,0.814742]
["bitfinex","ETHUSD",1721183246078,2.86427,3491.3,3491.2,0.04148744]
["bitfinex","ETHUSD",1721183246271,2.86438,3491.2,3490.5,2.4176]
["bitfinex","ETHUSD",1721183246786,2.86438,3491.2,3490.5,5.2825]
["bitfinex","ETHUSD",1721183246986,2.86438,3491.2,3490.6,0.98425]
["bitfinex","ETHUSD",1721183248969,2.86438,3491.2,3490.7,0.04142814]
["bitfinex","ETHUSD",1721183250604,2.8641,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721183250937,2.8641,3491.5,3490.9,0.0414082]
["bitfinex","ETHUSD",1721183251109,2.8641,3491.5,3491.0,0.74707482]
["bitfinex","ETHUSD",1721183251278,2.8641,3491.5,3491.0,0.78846787]
["bitfinex","ETHUSD",1721183252076,2.86402,3491.6,3491.0,0.78846787]
["bitfinex","ETHUSD",1721183253598,3.0172446,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721183253792,3.0172446,3492.0,3491.5,0.0412208]
["bitfinex","ETHUSD",1721183253987,3.0172446,3492.0,3491.1,4.0247]
["bitfinex","ETHUSD",1721183254183,3.0172446,3492.0,3491.2,0.47717748]
["bitfinex","ETHUSD",1721183254402,3.0172446,3492.0,3491.2,0.51844375]
["bitfinex","ETHUSD",1721183255200,2.86378,3491.9,3491.2,3.38270375]
["bitfinex","ETHUSD",1721183255513,0.1535446,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721183255733,2.86382,3491.9,3491.3,0.04125111]
["bitfinex","ETHUSD",1721183255880,2.86382,3491.9,3491.5,0.0412208]
["bitfinex","ETHUSD",1721183256079,2.86382,3491.9,3491.4,1.06841181]
["bitfinex","ETHUSD",1721183256316,0.1535446,3492.0,3491.9,1.7]
["bitfinex","ETHUSD",1721183256478,0.1535446,3492.0,3491.9,7.42754]
["bitfinex","ETHUSD",1721183256807,0.1535446,3492.0,3491.9,7.46861264]
["bitfinex","ETHUSD",1721183257011,0.1535446,3492.0,3491.9,13.9931739]
["bitfinex","ETHUSD",1721183257690,0.1535446,3492.0,3491.9,16.9931739]
["bitfinex","ETHUSD",1721183258279,2.86271,3493.2,3492.5,1.7]
["bitfinex","ETHUSD",1721183258579,2.86271,3493.2,3492.6,0.04084349]
["bitfinex","ETHUSD",1721183259488,2.86262,3493.3,3492.6,0.04084349]
["bitfinex","ETHUSD",1721183259687,2.86262,3493.3,3492.6,0.78759684]
["bitfinex","ETHUSD",1721183260132,2.4996,3493.8,3492.9,1.7]
["bitfinex","ETHUSD",1721183260133,2.8624,3493.6,3492.9,1.7]
["bitfinex","ETHUSD",1721183260291,2.86185,3494.3,3493.0,0.05724976]
["bitfinex","ETHUSD",1721183260479,2.4875,3494.4,3493.1,2.86272]
["bitfinex","ETHUSD",1721183260480,2.86205,3494.0,3493.1,2.86272]
["bitfinex","ETHUSD",1721183260692,2.86205,3494.0,3493.1,2.90338695]
["bitfinex","ETHUSD",1721183261119,2.86214,3493.9,3493.1,2.90338695]
["bitfinex","ETHUSD",1721183261317,2.86214,3493.9,3493.2,0.05724552]
["bitfinex","ETHUSD",1721183261483,2.86214,3493.9,3493.2,0.04065182]
["bitfinex","ETHUSD",1721183262283,2.86246,3493.5,3493.2,0.04065182]
["bitfinex","ETHUSD",1721183262486,2.86246,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1721183262687,2.86246,3493.5,3493.3,0.04063668]
["bitfinex","ETHUSD",1721183262917,2.86246,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1721183263220,2.86277,3493.2,3492.8,0.04071238]
["bitfinex","ETHUSD",1721183263421,2.86277,3493.2,3492.6,0.74675335]
["bitfinex","ETHUSD",1721183263422,2.86277,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721183263596,2.86277,3493.2,3492.4,3.681795]
["bitfinex","ETHUSD",1721183263798,2.86277,3493.2,3492.5,0.04069555]
["bitfinex","ETHUSD",1721183265020,2.86277,3493.2,3492.5,2.90396555]
["bitfinex","ETHUSD",1721183265518,2.86255,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1721183265698,2.86255,3493.4,3492.6,2.90387041]
["bitfinex","ETHUSD",1721183265898,2.86255,3493.4,3492.7,0.37223154]
["bitfinex","ETHUSD",1721183266124,2.86237,3493.6,3492.8,1.7]
["bitfinex","ETHUSD",1721183266323,2.86222,3493.8,3492.8,4.60362012]
["bitfinex","ETHUSD",1721183266527,2.8623,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721183267021,2.8623,3493.7,3493.1,0.04035548]
["bitfinex","ETHUSD",1721183267325,2.86218,3493.9,3493.1,1.01388303]
["bitfinex","ETHUSD",1721183268213,5.19936,3494.0,3493.1,1.01388303]
["bitfinex","ETHUSD",1721183268404,2.86229,3493.7,3493.1,1.01388303]
["bitfinex","ETHUSD",1721183269226,2.86229,3493.7,3493.1,0.04035548]
["bitfinex","ETHUSD",1721183269405,2.86255,3493.4,3493.1,0.04035548]
["bitfinex","ETHUSD",1721183269609,2.86255,3493.4,3492.7,3.23534154]
["bitfinex","ETHUSD",1721183269805,2.86255,3493.4,3493.2,0.04030625]
["bitfinex","ETHUSD",1721183270135,2.86255,3493.4,3493.3,0.04029111]
["bitfinex","ETHUSD",1721183270621,2.86255,3493.4,3492.7,3.23534154]
["bitfinex","ETHUSD",1721183270828,2.86255,3493.4,3492.8,0.56349415]
["bitfinex","ETHUSD",1721183271049,2.86255,3493.4,3492.8,0.60386097]
["bitfinex","ETHUSD",1721183271733,5.72514,3493.4,3492.8,0.60386097]
["bitfinex","ETHUSD",1721183272098,2.86255,3493.4,3492.8,0.60386097]
["bitfinex","ETHUSD",1721183272534,2.86262,3493.3,3492.8,0.60386097]
["bitfinex","ETHUSD",1721183275241,3.0,3493.9,3492.8,0.04036682]
["bitfinex","ETHUSD",1721183275445,2.8628,3493.1,3492.8,0.04036682]
["bitfinex","ETHUSD",1721183275607,2.8628,3493.1,3492.5,2.3996]
["bitfinex","ETHUSD",1721183276136,2.8628,3493.1,3492.6,0.04041785]
["bitfinex","ETHUSD",1721183277501,2.8628,3493.1,3492.6,0.74075363]
["bitfinex","ETHUSD",1721183277699,2.86288,3493.0,3492.6,0.74075363]
["bitfinex","ETHUSD",1721183279705,2.86288,3493.0,3492.6,0.04041785]
["bitfinex","ETHUSD",1721183279946,2.86328,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1721183280304,2.86328,3492.5,3491.9,5.4474]
["bitfinex","ETHUSD",1721183282237,2.86311,3492.7,3491.9,8.31116]
["bitfinex","ETHUSD",1721183282405,2.8631,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721183282606,2.8631,3492.8,3492.1,3.981053]
["bitfinex","ETHUSD",1721183283307,2.8631,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721183283743,2.8631,3492.8,3492.1,3.981063]
["bitfinex","ETHUSD",1721183286065,2.8631,3492.8,3492.1,1.117483]
["bitfinex","ETHUSD",1721183286973,2.8631,3492.8,3492.1,3.981083]
["bitfinex","ETHUSD",1721183287282,2.86326,3492.6,3492.1,1.117483]
["bitfinex","ETHUSD",1721183287426,2.86326,3492.6,3491.8,3.0]
["bitfinex","ETHUSD",1721183287427,2.86332,3492.5,3491.8,3.0]
["bitfinex","ETHUSD",1721183287849,2.86332,3492.5,3491.9,1.7]
["bitfinex","ETHUSD",1721183289226,2.86326,3492.6,3491.9,1.7]
["bitfinex","ETHUSD",1721183289416,2.86328,3492.5,3491.9,1.7]
["bitfinex","ETHUSD",1721183289617,2.86328,3492.5,3492.0,1.042776]
["bitfinex","ETHUSD",1721183289843,2.86328,3492.5,3492.0,4.042776]
["bitfinex","ETHUSD",1721183290041,2.3183,3492.7,3492.0,4.042776]
["bitfinex","ETHUSD",1721183290240,7.18888144,3494.0,3492.0,4.042776]
["bitfinex","ETHUSD",1721183290241,2.86295,3492.9,3492.2,2.86346]
["bitfinex","ETHUSD",1721183290442,2.86295,3492.9,3492.2,6.3336376]
["bitfinex","ETHUSD",1721183290632,2.86295,3492.9,3492.3,1.7]
["bitfinex","ETHUSD",1721183290934,2.3916,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721183291159,2.8626,3493.4,3492.7,4.5631]
["bitfinex","ETHUSD",1721183293247,2.3916,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1721183293443,2.3916,3493.7,3493.1,1.7]
["bitfinex","ETHUSD",1721183293646,2.86215,3493.9,3493.1,1.7]
["bitfinex","ETHUSD",1721183293869,2.86215,3493.9,3493.2,0.05724602]
["bitfinex","ETHUSD",1721183294385,2.86215,3493.9,3493.1,1.7]
["bitfinex","ETHUSD",1721183294547,2.3689,3494.1,3493.1,1.7]
["bitfinex","ETHUSD",1721183294754,2.86186,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1721183295057,2.8619,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721183295645,2.8619,3494.2,3493.7,0.04032842]
["bitfinex","ETHUSD",1721183295850,2.8619,3494.2,3493.1,1.7]
["bitfinex","ETHUSD",1721183295851,2.86213,3493.9,3493.1,1.7]
["bitfinex","ETHUSD",1721183296172,3.394293,3493.9,3493.8,0.04031329]
["bitfinex","ETHUSD",1721183296487,3.394293,3493.9,3493.8,0.04025104]
["bitfinex","ETHUSD",1721183296488,2.86213,3493.9,3493.8,0.04025104]
["bitfinex","ETHUSD",1721183296778,2.86213,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721183296951,2.86213,3493.9,3493.8,0.04025104]
["bitfinex","ETHUSD",1721183297141,2.86213,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721183297342,2.86213,3493.9,3493.8,0.04025104]
["bitfinex","ETHUSD",1721183297974,2.86213,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721183298174,2.86213,3493.9,3493.8,0.04025104]
["bitfinex","ETHUSD",1721183298363,2.86213,3493.9,3493.2,3.682423]
["bitfinex","ETHUSD",1721183298568,2.86213,3493.9,3493.8,0.04025104]
["bitfinex","ETHUSD",1721183298769,2.86213,3493.9,3493.2,3.682423]
["bitfinex","ETHUSD",1721183299075,2.86213,3493.9,3493.8,0.04025104]
["bitfinex","ETHUSD",1721183299277,2.86213,3493.9,3493.3,0.04032672]
["bitfinex","ETHUSD",1721183299481,2.86213,3493.9,3493.8,0.04025104]
["bitfinex","ETHUSD",1721183299675,2.86213,3493.9,3493.3,0.82855397]
["bitfinex","ETHUSD",1721183299979,2.86213,3493.9,3493.8,0.04025104]
["bitfinex","ETHUSD",1721183300176,2.86213,3493.9,3493.3,0.82855397]
["bitfinex","ETHUSD",1721183300380,5.32147,3494.1,3493.8,0.04025104]
["bitfinex","ETHUSD",1721183300567,5.32147,3494.1,3493.4,2.86251]
["bitfinex","ETHUSD",1721183300879,5.32147,3494.1,3493.2,0.819783]
["bitfinex","ETHUSD",1721183300880,2.86215,3493.9,3493.2,0.819783]
["bitfinex","ETHUSD",1721183301177,2.86215,3493.9,3493.5,0.04029644]
["bitfinex","ETHUSD",1721183301391,2.86215,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721183301580,2.86229,3493.7,3493.6,0.04013751]
["bitfinex","ETHUSD",1721183301784,2.86229,3493.7,3492.6,4.56314]
["bitfinex","ETHUSD",1721183301785,2.4413,3493.6,3492.6,2.86314]
["bitfinex","ETHUSD",1721183302293,2.4413,3493.6,3492.7,0.04029303]
["bitfinex","ETHUSD",1721183302579,2.86263,3493.3,3492.7,0.04029303]
["bitfinex","ETHUSD",1721183302945,2.86271,3493.2,3492.2,6.8704676]
["bitfinex","ETHUSD",1721183303153,2.86283,3493.1,3492.8,0.03895247]
["bitfinex","ETHUSD",1721183303457,2.86283,3493.1,3492.9,0.03897586]
["bitfinex","ETHUSD",1721183303647,2.86283,3493.1,3492.3,2.86341]
["bitfinex","ETHUSD",1721183303972,2.86283,3493.1,3492.4,0.72609034]
["bitfinex","ETHUSD",1721183304573,2.86296,3492.9,3492.4,0.72609034]
["bitfinex","ETHUSD",1721183305150,2.86296,3492.9,3492.4,0.03905158]
["bitfinex","ETHUSD",1721183305347,2.86296,3492.9,3492.2,4.0069776]
["bitfinex","ETHUSD",1721183305555,2.76296,3492.9,3492.5,0.03903644]
["bitfinex","ETHUSD",1721183305859,2.86303,3492.8,3492.6,0.03902129]
["bitfinex","ETHUSD",1721183306062,2.86303,3492.8,3492.2,4.0069776]
["bitfinex","ETHUSD",1721183306265,2.86303,3492.8,3492.7,0.03900615]
["bitfinex","ETHUSD",1721183306472,2.76303,3492.8,3492.2,4.0069776]
["bitfinex","ETHUSD",1721183306978,2.56303,3492.8,3492.2,4.0069776]
["bitfinex","ETHUSD",1721183307165,2.56303,3492.8,3492.7,0.03900615]
["bitfinex","ETHUSD",1721183307361,5.21901,3492.7,3492.2,2.86]
["bitfinex","ETHUSD",1721183307562,5.21901,3492.7,3491.9,3.0]
["bitfinex","ETHUSD",1721183307775,5.21901,3492.7,3492.0,3.0]
["bitfinex","ETHUSD",1721183308280,5.21901,3492.7,3491.9,3.0]
["bitfinex","ETHUSD",1721183308467,5.21901,3492.7,3492.0,1.000973]
["bitfinex","ETHUSD",1721183308659,5.21901,3492.7,3492.0,1.04008517]
["bitfinex","ETHUSD",1721183309291,2.86322,3492.6,3492.0,1.04008517]
["bitfinex","ETHUSD",1721183310586,5.21901,3492.7,3492.0,1.04008517]
["bitfinex","ETHUSD",1721183310787,2.8636,3492.1,3492.0,0.03911217]
["bitfinex","ETHUSD",1721183311207,2.8636,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721183311407,2.8636,3492.1,3492.0,0.03940719]
["bitfinex","ETHUSD",1721183311628,2.86342,3492.4,3491.5,2.86407]
["bitfinex","ETHUSD",1721183311771,2.86342,3492.4,3492.0,0.03940719]
["bitfinex","ETHUSD",1721183311974,2.86342,3492.4,3491.6,0.987414]
["bitfinex","ETHUSD",1721183312198,2.86342,3492.4,3492.1,0.03939204]
["bitfinex","ETHUSD",1721183312394,2.3559,3492.7,3491.6,3.851414]
["bitfinex","ETHUSD",1721183312595,5.21902,3492.7,3492.2,0.0393769]
["bitfinex","ETHUSD",1721183312899,2.86335,3492.5,3492.3,0.03936175]
["bitfinex","ETHUSD",1721183313097,2.86335,3492.5,3491.7,4.56385]
["bitfinex","ETHUSD",1721183313378,2.3559,3492.7,3491.8,0.8415264]
["bitfinex","ETHUSD",1721183313581,2.3559,3492.7,3491.8,0.88096389]
["bitfinex","ETHUSD",1721183314014,2.86353,3492.2,3491.8,0.88096389]
["bitfinex","ETHUSD",1721183314383,2.86353,3492.2,3491.8,0.03943749]
["bitfinex","ETHUSD",1721183314787,2.86361,3492.1,3491.6,0.987414]
["bitfinex","ETHUSD",1721183315010,2.86361,3492.1,3491.9,0.03942234]
["bitfinex","ETHUSD",1721183315192,2.86361,3492.1,3491.6,0.987414]
["bitfinex","ETHUSD",1721183315387,5.14671,3492.1,3492.0,0.03940719]
["bitfinex","ETHUSD",1721183315613,5.14671,3492.1,3491.5,2.86403]
["bitfinex","ETHUSD",1721183315819,5.14671,3492.1,3491.6,0.286403]
["bitfinex","ETHUSD",1721183316122,5.14671,3492.1,3491.6,0.3258708]
["bitfinex","ETHUSD",1721183317711,2.2831,3492.1,3491.6,0.3258708]
["bitfinex","ETHUSD",1721183318822,2.86349,3492.3,3491.6,3.1898708]
["bitfinex","ETHUSD",1721183319003,2.86347,3492.3,3491.6,3.1898708]
["bitfinex","ETHUSD",1721183319199,2.86347,3492.3,3491.7,0.60539008]
["bitfinex","ETHUSD",1721183319612,2.86347,3492.3,3491.8,0.03943749]
["bitfinex","ETHUSD",1721183319928,2.86352,3492.2,3491.7,0.60539008]
["bitfinex","ETHUSD",1721183320101,2.86352,3492.2,3491.9,0.03942234]
["bitfinex","ETHUSD",1721183320430,2.86352,3492.2,3491.5,2.86403]
["bitfinex","ETHUSD",1721183320604,2.8636,3492.1,3492.0,0.03940719]
["bitfinex","ETHUSD",1721183320801,2.86369,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721183322412,2.4265,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721183323695,2.4265,3491.9,3491.4,0.03956188]
["bitfinex","ETHUSD",1721183325229,5.29027,3491.9,3491.4,0.03956188]
["bitfinex","ETHUSD",1721183325430,2.86398,3491.7,3491.4,0.03956188]
["bitfinex","ETHUSD",1721183325726,2.86398,3491.7,3491.0,3.0]
["bitfinex","ETHUSD",1721183325938,2.86398,3491.7,3491.5,0.03969061]
["bitfinex","ETHUSD",1721183326135,2.86398,3491.7,3491.0,3.0]
["bitfinex","ETHUSD",1721183326356,2.86398,3491.7,3491.6,0.03967546]
["bitfinex","ETHUSD",1721183326575,2.86398,3491.7,3490.9,2.86453]
["bitfinex","ETHUSD",1721183327153,2.86402,3491.6,3491.0,0.03976639]
["bitfinex","ETHUSD",1721183332374,2.8641,3491.5,3491.0,0.03976639]
["bitfinex","ETHUSD",1721183332676,2.8641,3491.5,3491.1,0.03975123]
["bitfinex","ETHUSD",1721183332965,2.8641,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721183333142,2.8641,3491.5,3491.2,0.03973607]
["bitfinex","ETHUSD",1721183333343,2.8641,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721183333670,2.8641,3491.5,3491.0,0.572933]
["bitfinex","ETHUSD",1721183333880,2.8641,3491.5,3491.1,0.03975123]
["bitfinex","ETHUSD",1721183334641,2.86419,3491.4,3491.1,0.03975123]
["bitfinex","ETHUSD",1721183335074,2.8641,3491.5,3490.5,2.4906]
["bitfinex","ETHUSD",1721183335075,2.86426,3491.3,3490.5,2.4906]
["bitfinex","ETHUSD",1721183335257,5.28736,3491.3,3490.5,5.3555]
["bitfinex","ETHUSD",1721183335465,5.28736,3491.3,3490.6,4.3275766]
["bitfinex","ETHUSD",1721183335669,5.28736,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721183335855,5.28736,3491.3,3490.8,0.03857428]
["bitfinex","ETHUSD",1721183336067,5.28736,3491.3,3490.6,4.288972]
["bitfinex","ETHUSD",1721183336380,5.28736,3491.3,3490.7,2.90332944]
["bitfinex","ETHUSD",1721183336579,5.28736,3491.3,3490.8,0.96829014]
["bitfinex","ETHUSD",1721183336775,2.462,3491.9,3491.1,2.3512]
["bitfinex","ETHUSD",1721183336776,2.2595,3491.9,3491.1,2.3512]
["bitfinex","ETHUSD",1721183336984,2.8637,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721183337186,2.8637,3492.0,3491.2,2.90293119]
["bitfinex","ETHUSD",1721183337389,2.8637,3492.0,3491.3,0.81186212]
["bitfinex","ETHUSD",1721183337682,2.8637,3492.0,3491.4,0.0385694]
["bitfinex","ETHUSD",1721183337846,2.86379,3491.9,3491.4,0.0385694]
["bitfinex","ETHUSD",1721183338563,2.86379,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721183338748,2.86379,3491.9,3491.5,0.03853347]
["bitfinex","ETHUSD",1721183338949,2.86379,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721183339150,2.86379,3491.9,3491.6,0.03851831]
["bitfinex","ETHUSD",1721183339376,2.86379,3491.9,3491.1,3.70414901]
["bitfinex","ETHUSD",1721183339585,2.86379,3491.9,3491.7,0.03850316]
["bitfinex","ETHUSD",1721183339779,2.86379,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721183339961,2.86379,3491.9,3491.8,0.03848801]
["bitfinex","ETHUSD",1721183340159,2.86379,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721183340360,2.86379,3491.9,3491.8,0.03848801]
["bitfinex","ETHUSD",1721183340561,2.86385,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721183340758,2.86385,3491.8,3491.1,0.83972901]
["bitfinex","ETHUSD",1721183340965,2.8641,3491.5,3490.8,0.96829014]
["bitfinex","ETHUSD",1721183341158,2.8641,3491.5,3490.8,3.83295014]
["bitfinex","ETHUSD",1721183341367,2.86402,3491.6,3490.8,3.83295014]
["bitfinex","ETHUSD",1721183341776,2.86402,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721183343298,5.20571,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721183343474,5.20571,3492.1,3491.4,0.63013834]
["bitfinex","ETHUSD",1721183343965,2.8637,3492.0,3491.4,0.572861]
["bitfinex","ETHUSD",1721183344305,2.86346,3492.3,3491.5,2.3882]
["bitfinex","ETHUSD",1721183344478,2.86329,3492.5,3491.6,0.05727292]
["bitfinex","ETHUSD",1721183344479,5.72664,3492.5,3491.6,0.05727292]
["bitfinex","ETHUSD",1721183344788,2.86329,3492.5,3491.6,0.58824939]
["bitfinex","ETHUSD",1721183345461,2.3078,3492.6,3491.9,2.86377]
["bitfinex","ETHUSD",1721183345658,5.21604,3493.4,3491.8,7.0149]
["bitfinex","ETHUSD",1721183345861,2.86263,3493.3,3492.5,2.86321]
["bitfinex","ETHUSD",1721183346270,2.86263,3493.3,3492.3,2.86343]
["bitfinex","ETHUSD",1721183346470,2.86263,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1721183347504,2.3535,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1721183347708,5.3535,3493.4,3492.7,3.435755]
["bitfinex","ETHUSD",1721183347910,2.3535,3493.4,3492.7,3.435755]
["bitfinex","ETHUSD",1721183348207,1.18753962,3494.0,3492.7,3.435755]
["bitfinex","ETHUSD",1721183348208,2.86206,3494.0,3492.7,0.572645]
["bitfinex","ETHUSD",1721183348371,2.86206,3494.0,3492.8,0.2272645]
["bitfinex","ETHUSD",1721183348572,2.86206,3494.0,3492.9,0.05724788]
["bitfinex","ETHUSD",1721183349206,2.86206,3494.0,3493.2,2.86264]
["bitfinex","ETHUSD",1721183349608,2.3535,3494.1,3493.4,2.86246]
["bitfinex","ETHUSD",1721183350107,5.3535,3494.1,3493.4,2.86246]
["bitfinex","ETHUSD",1721183350807,8.21548,3494.1,3493.4,2.86246]
["bitfinex","ETHUSD",1721183351018,9.3232,3494.1,3493.1,2.86271]
["bitfinex","ETHUSD",1721183351376,9.3232,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721183353783,9.3232,3494.1,3493.5,0.03814152]
["bitfinex","ETHUSD",1721183353983,2.86237,3493.6,3493.5,0.03814152]
["bitfinex","ETHUSD",1721183354195,2.86256,3493.4,3492.6,2.86312]
["bitfinex","ETHUSD",1721183354515,2.86256,3493.4,3492.7,1.830037]
["bitfinex","ETHUSD",1721183354675,2.86256,3493.4,3492.7,1.86829964]
["bitfinex","ETHUSD",1721183355278,5.15933,3493.3,3492.7,0.03826264]
["bitfinex","ETHUSD",1721183355581,5.15933,3493.3,3492.4,2.86335]
["bitfinex","ETHUSD",1721183355781,2.462,3492.9,3492.8,0.0382475]
["bitfinex","ETHUSD",1721183356007,2.86309,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721183356425,2.86304,3492.8,3492.1,0.03835351]
["bitfinex","ETHUSD",1721183356607,2.86311,3492.7,3492.1,0.03835351]
["bitfinex","ETHUSD",1721183357429,2.86304,3492.8,3492.1,0.03835351]
["bitfinex","ETHUSD",1721183357634,3.0,3493.2,3492.1,0.61494086]
["bitfinex","ETHUSD",1721183357793,2.86288,3493.0,3492.1,0.03835351]
["bitfinex","ETHUSD",1721183358196,3.0,3493.2,3492.1,0.03835351]
["bitfinex","ETHUSD",1721183359118,2.86295,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721183359431,2.86295,3492.9,3492.2,2.9016793]
["bitfinex","ETHUSD",1721183359918,2.86295,3492.9,3492.2,0.0381693]
["bitfinex","ETHUSD",1721183360125,3.735524,3492.9,3492.2,0.0381693]
["bitfinex","ETHUSD",1721183362420,3.735524,3492.9,3492.2,2.9016893]
["bitfinex","ETHUSD",1721183362921,2.86304,3492.8,3492.2,0.0381693]
["bitfinex","ETHUSD",1721183363101,2.86304,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721183363523,2.86304,3492.8,3492.3,0.03803104]
["bitfinex","ETHUSD",1721183363734,2.86304,3492.8,3492.2,0.03804619]
["bitfinex","ETHUSD",1721183364110,2.86304,3492.8,3492.4,0.03801589]
["bitfinex","ETHUSD",1721183364495,2.86304,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721183364841,2.2967,3493.3,3492.3,2.8634]
["bitfinex","ETHUSD",1721183364995,2.2967,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721183365199,2.86224,3493.8,3492.6,1.7]
["bitfinex","ETHUSD",1721183365396,2.86224,3493.8,3493.0,5.7256]
["bitfinex","ETHUSD",1721183365946,2.86224,3493.8,3493.1,0.03790396]
["bitfinex","ETHUSD",1721183366730,2.86224,3493.8,3493.1,2.90066396]
["bitfinex","ETHUSD",1721183367600,2.4653,3493.9,3493.1,0.03790396]
["bitfinex","ETHUSD",1721183367907,2.86238,3493.6,3492.2,4.1526]
["bitfinex","ETHUSD",1721183368104,2.86253,3493.5,3492.7,2.86306]
["bitfinex","ETHUSD",1721183368507,2.86253,3493.5,3492.8,0.03783371]
["bitfinex","ETHUSD",1721183369335,2.86253,3493.5,3492.8,2.90085371]
["bitfinex","ETHUSD",1721183371477,5.57399,3493.9,3492.8,0.03783371]
["bitfinex","ETHUSD",1721183371620,2.86251,3493.5,3492.8,0.03783371]
["bitfinex","ETHUSD",1721183371826,2.8627,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721183372043,2.8627,3493.2,3492.9,0.03781857]
["bitfinex","ETHUSD",1721183372256,2.8627,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721183372453,2.8627,3493.2,3493.0,0.03780343]
["bitfinex","ETHUSD",1721183372633,2.8627,3493.2,3492.5,3.51320034]
["bitfinex","ETHUSD",1721183372840,2.86251,3493.5,3493.1,0.03778829]
["bitfinex","ETHUSD",1721183373076,2.86251,3493.5,3492.5,3.51320034]
["bitfinex","ETHUSD",1721183373077,2.86263,3493.3,3492.5,3.51320034]
["bitfinex","ETHUSD",1721183373757,2.86263,3493.3,3492.6,0.037864]
["bitfinex","ETHUSD",1721183373972,2.86263,3493.3,3492.7,0.64144143]
["bitfinex","ETHUSD",1721183374128,2.86263,3493.3,3492.8,0.03783371]
["bitfinex","ETHUSD",1721183378056,5.15642,3493.2,3492.8,0.03783371]
["bitfinex","ETHUSD",1721183378355,2.86278,3493.1,3492.8,0.03783371]
["bitfinex","ETHUSD",1721183378562,2.86269,3493.3,3492.6,2.86313]
["bitfinex","ETHUSD",1721183379055,2.86269,3493.3,3492.7,0.03791263]
["bitfinex","ETHUSD",1721183379447,2.86279,3493.1,3492.7,0.03791263]
["bitfinex","ETHUSD",1721183379644,2.86279,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721183380257,2.86289,3493.0,3492.5,0.03794291]
["bitfinex","ETHUSD",1721183380631,2.86289,3493.0,3492.3,0.7725334]
["bitfinex","ETHUSD",1721183380829,2.86289,3493.0,3492.6,0.03792777]
["bitfinex","ETHUSD",1721183381030,2.86279,3493.1,3492.3,0.7725334]
["bitfinex","ETHUSD",1721183381324,2.86279,3493.1,3492.7,0.03791263]
["bitfinex","ETHUSD",1721183381530,2.86279,3493.1,3492.4,1.06948534]
["bitfinex","ETHUSD",1721183381748,5.15629,3493.4,3492.6,2.86312]
["bitfinex","ETHUSD",1721183381929,5.15629,3493.4,3492.4,1.06948534]
["bitfinex","ETHUSD",1721183382130,2.8627,3493.2,3492.7,0.03791263]
["bitfinex","ETHUSD",1721183382351,2.86285,3493.1,3492.8,0.03789748]
["bitfinex","ETHUSD",1721183382659,2.86285,3493.1,3492.4,3.93283534]
["bitfinex","ETHUSD",1721183382856,2.86286,3493.0,3492.9,0.03788234]
["bitfinex","ETHUSD",1721183383023,2.86298,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1721183383426,2.86298,3492.9,3492.2,0.03798835]
["bitfinex","ETHUSD",1721183385264,2.86303,3492.8,3492.2,0.03798835]
["bitfinex","ETHUSD",1721183385971,2.86285,3493.1,3492.2,2.90150835]
["bitfinex","ETHUSD",1721183385972,2.86294,3493.0,3492.2,2.90150835]
["bitfinex","ETHUSD",1721183386146,2.86295,3492.9,3492.3,0.29015084]
["bitfinex","ETHUSD",1721183386342,2.86295,3492.9,3492.4,0.03795806]
["bitfinex","ETHUSD",1721183386657,2.86295,3492.9,3492.1,2.86355]
["bitfinex","ETHUSD",1721183386836,2.86295,3492.9,3492.5,0.03794291]
["bitfinex","ETHUSD",1721183387033,2.86295,3492.9,3492.1,2.86355]
["bitfinex","ETHUSD",1721183387660,2.86295,3492.9,3492.2,0.03798835]
["bitfinex","ETHUSD",1721183387866,2.86303,3492.8,3492.2,1.13639719]
["bitfinex","ETHUSD",1721183388891,5.15625,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1721183389164,2.86262,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721183389863,2.86262,3493.3,3492.7,0.03795415]
["bitfinex","ETHUSD",1721183390093,2.86262,3493.3,3492.8,0.29011442]
["bitfinex","ETHUSD",1721183390231,2.86238,3493.6,3492.8,0.29011442]
["bitfinex","ETHUSD",1721183390434,2.86246,3493.5,3492.9,0.03791052]
["bitfinex","ETHUSD",1721183390960,2.86254,3493.4,3492.9,0.03791052]
["bitfinex","ETHUSD",1721183391333,2.86248,3493.5,3492.9,0.03791052]
["bitfinex","ETHUSD",1721183391533,2.86254,3493.4,3492.9,0.03791052]
["bitfinex","ETHUSD",1721183393361,2.86246,3493.5,3492.9,0.03791052]
["bitfinex","ETHUSD",1721183396537,2.86254,3493.4,3492.9,0.03791052]
["bitfinex","ETHUSD",1721183396740,2.86275,3493.2,3492.9,0.03791052]
["bitfinex","ETHUSD",1721183397040,2.86275,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1721183397041,2.4863,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721183397252,2.4863,3493.0,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183397471,5.34917,3493.0,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183398496,5.34917,3493.0,3492.4,0.52698084]
["bitfinex","ETHUSD",1721183399538,2.86287,3493.0,3492.4,0.52698084]
["bitfinex","ETHUSD",1721183400340,2.86287,3493.0,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183402459,4.05028962,3493.2,3492.4,2.90126807]
["bitfinex","ETHUSD",1721183402659,2.86275,3493.2,3492.4,2.90126807]
["bitfinex","ETHUSD",1721183402888,2.86279,3493.1,3492.4,2.90126807]
["bitfinex","ETHUSD",1721183403582,7.71133,3493.7,3492.4,2.90126807]
["bitfinex","ETHUSD",1721183403583,4.05007962,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721183403786,2.86254,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721183403987,2.86254,3493.4,3492.8,0.28631]
["bitfinex","ETHUSD",1721183404375,4.05007962,3493.4,3492.8,0.28631]
["bitfinex","ETHUSD",1721183404581,4.05007962,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721183405656,1.18753962,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721183405889,1.18753962,3493.5,3492.8,5.34902]
["bitfinex","ETHUSD",1721183405890,4.04999962,3493.5,3492.8,5.34902]
["bitfinex","ETHUSD",1721183406085,2.86246,3493.5,3492.8,5.34902]
["bitfinex","ETHUSD",1721183406593,4.04999962,3493.5,3492.8,5.34902]
["bitfinex","ETHUSD",1721183406768,2.86246,3493.5,3492.9,0.821212]
["bitfinex","ETHUSD",1721183407493,4.04999962,3493.5,3492.9,0.821212]
["bitfinex","ETHUSD",1721183408194,4.05007962,3493.4,3492.5,5.20994]
["bitfinex","ETHUSD",1721183408909,7.45774178,3492.7,3492.5,5.20994]
["bitfinex","ETHUSD",1721183409108,11.92436192,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721183409315,13.88480935,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721183409459,13.88480935,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1721183409968,13.88480935,3492.7,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183410291,15.55958629,3492.7,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183411187,13.88480935,3492.7,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183418013,13.88480935,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721183425085,13.88480935,3492.7,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183425400,1.021,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183426289,13.88480935,3492.7,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183426483,16.19943425,3492.7,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183427608,19.06260425,3492.7,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183427785,19.83797387,3492.7,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183427992,2.86321,3492.6,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183429709,2.86327,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183429912,6.0688209,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183430125,8.4370209,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183430293,8.44273426,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183431311,11.30600426,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183431533,11.60484577,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183432028,15.97602128,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183432322,21.17980467,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183432525,21.17816333,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183432716,19.38929128,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183432900,21.17816333,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183433305,19.38929128,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183433812,16.52602128,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183434218,19.38929128,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183434729,21.17649744,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183435204,19.38929128,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183435620,16.52602128,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183436738,19.38929128,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183437041,21.17571813,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183437238,19.38929128,3492.5,3492.4,0.03795807]
["bitfinex","ETHUSD",1721183438104,2.86445,3491.1,3490.6,7.28]
["bitfinex","ETHUSD",1721183438309,2.86467,3490.8,3490.2,3.4490175]
["bitfinex","ETHUSD",1721183438507,2.86467,3490.8,3490.2,0.4490175]
["bitfinex","ETHUSD",1721183438719,2.86467,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721183438919,2.86445,3491.1,3490.1,2.86523]
["bitfinex","ETHUSD",1721183438920,2.86445,3491.1,3490.2,1.260993]
["bitfinex","ETHUSD",1721183439117,2.86445,3491.1,3490.2,4.126153]
["bitfinex","ETHUSD",1721183439316,2.8646,3490.9,3490.2,4.126153]
["bitfinex","ETHUSD",1721183439518,2.86445,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721183440122,2.86445,3491.1,3490.2,4.126153]
["bitfinex","ETHUSD",1721183440123,2.86451,3491.0,3490.2,4.126153]
["bitfinex","ETHUSD",1721183440423,2.86468,3490.8,3490.2,1.260993]
["bitfinex","ETHUSD",1721183441006,2.86436,3491.2,3490.3,0.4126233]
["bitfinex","ETHUSD",1721183441211,2.86442,3491.1,3490.3,0.4126233]
["bitfinex","ETHUSD",1721183441443,2.86412,3491.5,3490.5,2.3682]
["bitfinex","ETHUSD",1721183441612,2.8641,3491.5,3490.7,2.86468]
["bitfinex","ETHUSD",1721183441939,2.86419,3491.4,3490.7,2.86468]
["bitfinex","ETHUSD",1721183442139,2.86427,3491.3,3490.5,5.2331]
["bitfinex","ETHUSD",1721183442339,2.86427,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721183442521,2.8641,3491.5,3490.5,5.95361023]
["bitfinex","ETHUSD",1721183442522,2.8641,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721183443344,2.86398,3491.7,3490.8,2.86465]
["bitfinex","ETHUSD",1721183443541,3.0,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721183443743,5.86393,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721183443943,5.86393,3491.7,3491.0,3.437411]
["bitfinex","ETHUSD",1721183444118,5.86393,3491.7,3490.8,2.86461]
["bitfinex","ETHUSD",1721183444510,5.86393,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721183445534,3.0,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721183445842,2.3571,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721183445843,5.86385,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721183446049,2.86396,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721183446231,3.0,3491.6,3490.9,3.437512]
["bitfinex","ETHUSD",1721183446819,3.0,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721183447719,3.0,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721183448011,2.86408,3491.6,3490.9,0.572932]
["bitfinex","ETHUSD",1721183448756,2.86408,3491.6,3490.9,3.437502]
["bitfinex","ETHUSD",1721183449821,5.86393,3491.7,3490.9,3.437502]
["bitfinex","ETHUSD",1721183450049,5.86393,3491.7,3491.0,0.6302162]
["bitfinex","ETHUSD",1721183450269,2.86402,3491.6,3491.0,0.6302162]
["bitfinex","ETHUSD",1721183450449,2.86402,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721183450833,2.86411,3491.5,3490.6,2.86481]
["bitfinex","ETHUSD",1721183451264,2.4811,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721183451951,2.4811,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1721183453033,5.34528,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1721183453450,2.86436,3491.2,3490.4,2.86494]
["bitfinex","ETHUSD",1721183453780,2.86448,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721183454295,2.86451,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721183457095,2.3353,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721183457299,2.86476,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721183457594,2.86476,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721183457743,2.3353,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721183457960,2.86474,3490.8,3489.9,7.28]
["bitfinex","ETHUSD",1721183458157,2.86474,3490.8,3490.0,5.86532]
["bitfinex","ETHUSD",1721183458404,1.022,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721183459289,2.4448,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1721183459491,3.8864,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721183460107,1.022,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1721183460310,3.88655,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1721183460602,1.022,3491.0,3490.3,1.13175253]
["bitfinex","ETHUSD",1721183460912,1.022,3491.0,3490.6,2.86478]
["bitfinex","ETHUSD",1721183461205,1.022,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721183461417,1.022,3491.0,3490.5,2.86486]
["bitfinex","ETHUSD",1721183461892,2.86427,3491.3,3490.5,3.26452125]
["bitfinex","ETHUSD",1721183462062,1.022,3491.2,3490.8,2.86461]
["bitfinex","ETHUSD",1721183462264,1.022,3491.4,3490.8,2.86461]
["bitfinex","ETHUSD",1721183462691,1.022,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721183463897,7.48,3492.2,3491.2,2.86429]
["bitfinex","ETHUSD",1721183463898,9.8076,3492.2,3491.2,2.86429]
["bitfinex","ETHUSD",1721183464097,1.022,3491.9,3491.2,2.86429]
["bitfinex","ETHUSD",1721183464271,1.022,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721183464804,1.022,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721183465368,3.88618,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1721183466097,6.21361,3491.6,3490.8,2.86467]
["bitfinex","ETHUSD",1721183466704,1.022,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1721183467216,3.88618,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1721183467925,3.88618,3491.4,3490.9,0.03441323]
["bitfinex","ETHUSD",1721183468742,2.86426,3491.3,3490.9,0.03441323]
["bitfinex","ETHUSD",1721183469105,2.86426,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721183469333,2.86426,3491.3,3491.0,0.03434019]
["bitfinex","ETHUSD",1721183469543,2.86426,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721183470023,2.86426,3491.3,3490.8,0.0343705]
["bitfinex","ETHUSD",1721183470225,2.86426,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721183470422,1.022,3491.4,3490.8,0.0343705]
["bitfinex","ETHUSD",1721183470846,2.86388,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1721183471145,2.86393,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721183471299,2.86394,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721183471639,2.86395,3491.7,3491.2,0.03428762]
["bitfinex","ETHUSD",1721183471824,1.022,3491.8,3491.2,2.89861762]
["bitfinex","ETHUSD",1721183472738,1.022,3491.8,3491.3,2.86418]
["bitfinex","ETHUSD",1721183472924,1.022,3492.2,3491.3,2.92145857]
["bitfinex","ETHUSD",1721183473103,1.022,3492.2,3491.4,0.03421575]
["bitfinex","ETHUSD",1721183473309,1.022,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721183473310,3.88557,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721183473506,3.88557,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721183473507,1.022,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721183473836,5.07502231,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721183474167,5.07502231,3492.6,3491.9,2.89789999]
["bitfinex","ETHUSD",1721183474168,3.88522,3492.6,3491.9,2.89789999]
["bitfinex","ETHUSD",1721183474509,2.86328,3492.5,3491.9,2.89789999]
["bitfinex","ETHUSD",1721183475161,3.88522,3492.6,3491.9,2.89789999]
["bitfinex","ETHUSD",1721183475540,3.88538,3492.4,3491.9,0.03413999]
["bitfinex","ETHUSD",1721183475855,0.67486,3492.3,3492.0,0.03412484]
["bitfinex","ETHUSD",1721183476041,0.67486,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721183476241,3.88538,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721183476242,2.86338,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721183476419,2.86338,3492.4,3491.8,2.89799514]
["bitfinex","ETHUSD",1721183479039,2.86338,3492.4,3491.8,0.03415514]
["bitfinex","ETHUSD",1721183479245,2.86338,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721183479615,2.86338,3492.4,3491.8,0.03415514]
["bitfinex","ETHUSD",1721183480029,2.86338,3492.4,3491.8,2.89798514]
["bitfinex","ETHUSD",1721183480339,2.86322,3492.6,3491.8,2.89798514]
["bitfinex","ETHUSD",1721183481109,2.86322,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721183481335,2.86322,3492.6,3491.9,2.89787999]
["bitfinex","ETHUSD",1721183481537,2.86322,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721183481746,2.86322,3492.6,3492.0,2.89780484]
["bitfinex","ETHUSD",1721183481911,13.88480935,3492.7,3492.0,2.89780484]
["bitfinex","ETHUSD",1721183482113,13.88480935,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721183482338,13.88480935,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721183482538,13.88480935,3492.7,3492.2,2.89746358]
["bitfinex","ETHUSD",1721183483214,15.84588829,3492.7,3492.2,2.89746358]
["bitfinex","ETHUSD",1721183484348,13.88480935,3492.7,3492.2,2.89746358]
["bitfinex","ETHUSD",1721183484542,13.88480935,3492.7,3492.2,0.03395358]
["bitfinex","ETHUSD",1721183486859,13.88480935,3492.7,3492.2,2.89746358]
["bitfinex","ETHUSD",1721183488738,13.88480935,3492.7,3492.4,2.86329]
["bitfinex","ETHUSD",1721183489043,13.88480935,3492.7,3492.5,0.03378055]
["bitfinex","ETHUSD",1721183490153,13.88480935,3492.7,3492.5,2.89703055]
["bitfinex","ETHUSD",1721183492065,13.88480935,3492.7,3492.5,0.03378055]
["bitfinex","ETHUSD",1721183492650,15.27329029,3492.7,3492.5,0.03378055]
["bitfinex","ETHUSD",1721183492968,15.27329029,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1721183493133,2.86329,3492.5,3491.8,2.8638]
["bitfinex","ETHUSD",1721183493333,2.86329,3492.5,3492.2,0.03369624]
["bitfinex","ETHUSD",1721183493756,2.86329,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721183493977,2.32908203,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721183494174,5.19247203,3492.4,3491.9,0.03374169]
["bitfinex","ETHUSD",1721183494545,5.19247203,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721183494755,5.19247203,3492.4,3492.0,0.03372654]
["bitfinex","ETHUSD",1721183495160,5.19247203,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721183495334,5.19247203,3492.4,3492.1,0.03375592]
["bitfinex","ETHUSD",1721183495538,0.61507321,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721183495735,0.61507321,3492.3,3492.2,0.03370077]
["bitfinex","ETHUSD",1721183495939,0.61507321,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721183496169,0.61507321,3492.3,3492.2,0.03370077]
["bitfinex","ETHUSD",1721183496374,4.49951321,3492.3,3492.2,0.03370077]
["bitfinex","ETHUSD",1721183496573,4.49951321,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721183496775,1.021,3492.1,3491.3,2.86423]
["bitfinex","ETHUSD",1721183496979,1.021,3492.1,3491.6,0.03379168]
["bitfinex","ETHUSD",1721183497152,1.021,3492.1,3491.5,2.86401]
["bitfinex","ETHUSD",1721183497480,1.021,3492.1,3491.6,0.03379168]
["bitfinex","ETHUSD",1721183498248,1.021,3492.1,3491.6,2.89779168]
["bitfinex","ETHUSD",1721183499653,3.3121,3492.6,3491.6,2.89779168]
["bitfinex","ETHUSD",1721183499956,3.3121,3492.6,3491.7,0.56187917]
["bitfinex","ETHUSD",1721183500154,2.86328,3492.5,3491.7,3.45952211]
["bitfinex","ETHUSD",1721183500366,1.021,3492.4,3491.7,2.89764294]
["bitfinex","ETHUSD",1721183500772,3.88437,3492.4,3491.7,2.89764294]
["bitfinex","ETHUSD",1721183501150,1.021,3492.2,3491.7,2.89764294]
["bitfinex","ETHUSD",1721183501378,3.88437,3492.4,3491.7,2.89764294]
["bitfinex","ETHUSD",1721183501582,6.17672593,3492.4,3491.7,2.89764294]
["bitfinex","ETHUSD",1721183502648,2.86344,3492.3,3491.7,0.03377294]
["bitfinex","ETHUSD",1721183502854,2.86344,3492.3,3491.5,2.86403]
["bitfinex","ETHUSD",1721183503050,2.86344,3492.3,3491.6,0.03375624]
["bitfinex","ETHUSD",1721183503379,2.86357,3492.2,3491.6,0.03375624]
["bitfinex","ETHUSD",1721183504080,2.86361,3492.1,3491.6,0.03375624]
["bitfinex","ETHUSD",1721183504658,2.86344,3492.3,3491.6,0.03375624]
["bitfinex","ETHUSD",1721183505368,2.86344,3492.3,3491.6,2.89776624]
["bitfinex","ETHUSD",1721183506363,2.86329,3492.5,3491.7,2.86387]
["bitfinex","ETHUSD",1721183506685,2.86336,3492.4,3491.7,2.89533407]
["bitfinex","ETHUSD",1721183508697,3.88436,3492.4,3491.7,2.89533407]
["bitfinex","ETHUSD",1721183509704,2.86354,3492.2,3491.7,0.03146407]
["bitfinex","ETHUSD",1721183509909,3.88454,3492.2,3491.5,2.86401]
["bitfinex","ETHUSD",1721183510083,3.88454,3492.2,3491.8,0.0313163]
["bitfinex","ETHUSD",1721183510290,3.88454,3492.2,3491.5,2.86401]
["bitfinex","ETHUSD",1721183510602,6.21588,3492.0,3491.9,0.03130115]
["bitfinex","ETHUSD",1721183510817,6.21588,3492.0,3491.2,2.86431]
["bitfinex","ETHUSD",1721183510968,1.021,3491.8,3491.2,2.86431]
["bitfinex","ETHUSD",1721183511303,1.021,3491.8,3491.3,0.03139207]
["bitfinex","ETHUSD",1721183511475,1.021,3491.8,3491.2,2.86431]
["bitfinex","ETHUSD",1721183511673,2.86377,3491.9,3491.2,2.86431]
["bitfinex","ETHUSD",1721183511898,2.86377,3491.9,3491.3,0.03132687]
["bitfinex","ETHUSD",1721183513186,1.021,3491.6,3491.3,0.03132687]
["bitfinex","ETHUSD",1721183513500,1.021,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1721183513830,2.86427,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1721183514134,3.88535,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1721183514435,2.86435,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1721183514602,2.86435,3491.2,3490.5,3.71001]
["bitfinex","ETHUSD",1721183515205,2.86435,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721183516287,2.3312,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1721183516844,5.19546,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1721183517720,5.19546,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721183518549,3.88535,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721183518860,2.86451,3491.0,3490.1,7.33518849]
["bitfinex","ETHUSD",1721183519031,2.86451,3491.0,3490.2,3.16345982]
["bitfinex","ETHUSD",1721183519521,2.86451,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721183520310,2.86451,3491.0,3490.3,3.4597674]
["bitfinex","ETHUSD",1721183520513,3.88535,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721183520714,2.86442,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721183523147,2.86442,3491.1,3490.3,3.4597874]
["bitfinex","ETHUSD",1721183523485,2.86452,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1721183523695,2.86452,3491.0,3490.4,0.03125989]
["bitfinex","ETHUSD",1721183528343,2.86452,3491.0,3490.4,2.89623989]
["bitfinex","ETHUSD",1721183528572,3.88539,3491.2,3490.4,2.89623989]
["bitfinex","ETHUSD",1721183528867,2.3312,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721183529090,5.19546,3491.3,3490.6,3.71871037]
["bitfinex","ETHUSD",1721183529245,3.4185,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1721183529464,2.86417,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721183529781,2.86417,3491.5,3490.9,0.03132658]
["bitfinex","ETHUSD",1721183530105,2.86431,3491.3,3490.9,0.03132658]
["bitfinex","ETHUSD",1721183530401,2.86431,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721183530577,2.86431,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721183530578,1.021,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721183530750,3.4185,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721183530950,2.3975,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721183531150,5.2619,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721183533604,2.86443,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721183534089,3.779163,3491.1,3490.3,2.86502]
["bitfinex","ETHUSD",1721183534255,3.779163,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721183535083,3.779163,3491.1,3490.3,2.86502]
["bitfinex","ETHUSD",1721183535384,2.86451,3491.0,3490.2,0.29834982]
["bitfinex","ETHUSD",1721183535683,2.8646,3490.9,3490.2,3.16344982]
["bitfinex","ETHUSD",1721183536494,2.86448,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721183536691,2.8645,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721183537396,2.3975,3491.2,3490.5,1.021]
["bitfinex","ETHUSD",1721183537562,3.3409,3491.6,3490.7,2.86467]
["bitfinex","ETHUSD",1721183537890,3.484588,3491.5,3490.8,2.8646]
["bitfinex","ETHUSD",1721183538056,2.8641,3491.5,3490.8,2.8646]
["bitfinex","ETHUSD",1721183538461,2.8641,3491.5,3490.9,0.03129987]
["bitfinex","ETHUSD",1721183538658,2.8641,3491.5,3490.9,2.89587987]
["bitfinex","ETHUSD",1721183539273,3.3409,3491.6,3490.9,2.89587987]
["bitfinex","ETHUSD",1721183539869,6.20492,3491.6,3490.9,2.89587987]
["bitfinex","ETHUSD",1721183540078,2.8641,3491.5,3490.9,2.89587987]
["bitfinex","ETHUSD",1721183541072,1.021,3491.4,3490.9,2.89587987]
["bitfinex","ETHUSD",1721183542050,3.22679,3491.6,3490.9,0.03129987]
["bitfinex","ETHUSD",1721183542051,3.88536,3491.2,3490.9,0.03129987]
["bitfinex","ETHUSD",1721183542407,3.88536,3491.2,3490.5,2.86488]
["bitfinex","ETHUSD",1721183542639,4.05360231,3491.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721183542640,1.021,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721183543223,2.3467,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721183543609,2.86474,3490.8,3490.1,0.44895849]
["bitfinex","ETHUSD",1721183544023,3.88585,3490.6,3489.9,10.14535]
["bitfinex","ETHUSD",1721183544231,2.86485,3490.6,3489.9,2.86535]
["bitfinex","ETHUSD",1721183546022,2.86476,3490.7,3489.9,2.86535]
["bitfinex","ETHUSD",1721183546545,2.86485,3490.6,3489.9,2.86535]
["bitfinex","ETHUSD",1721183546752,3.437809,3490.6,3489.9,2.86535]
["bitfinex","ETHUSD",1721183546952,2.86485,3490.6,3489.9,2.86535]
["bitfinex","ETHUSD",1721183549556,2.86479,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721183551128,2.3467,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1721183551329,2.3467,3491.0,3490.3,3.38433537]
["bitfinex","ETHUSD",1721183551883,5.21122,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1721183553629,2.86459,3490.9,3490.4,0.03142761]
["bitfinex","ETHUSD",1721183554163,2.86459,3490.9,3490.0,2.86529]
["bitfinex","ETHUSD",1721183554375,2.86459,3490.9,3490.5,0.03141244]
["bitfinex","ETHUSD",1721183554544,2.86459,3490.9,3490.0,2.86529]
["bitfinex","ETHUSD",1721183554735,2.86459,3490.9,3490.6,0.03139728]
["bitfinex","ETHUSD",1721183554933,2.86459,3490.9,3490.0,10.14529]
["bitfinex","ETHUSD",1721183555136,2.86459,3490.9,3490.7,0.03138212]
["bitfinex","ETHUSD",1721183555360,2.86459,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721183555533,2.86459,3490.9,3490.8,0.03136696]
["bitfinex","ETHUSD",1721183555737,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721183555937,2.86459,3490.9,3490.8,0.03136696]
["bitfinex","ETHUSD",1721183556164,2.86459,3490.9,3490.1,2.86518]
["bitfinex","ETHUSD",1721183556375,2.86477,3490.7,3490.0,7.28]
["bitfinex","ETHUSD",1721183556734,2.86497,3490.5,3490.0,7.28]
["bitfinex","ETHUSD",1721183557373,2.4026,3490.4,3490.0,7.28]
["bitfinex","ETHUSD",1721183557677,2.86524,3490.1,3490.0,7.28]
["bitfinex","ETHUSD",1721183557854,2.86524,3490.1,3489.4,3.31489516]
["bitfinex","ETHUSD",1721183558335,2.86514,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721183558672,2.86517,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721183560070,2.86524,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721183561075,2.86524,3490.1,3489.3,10.14589]
["bitfinex","ETHUSD",1721183561076,2.86516,3490.2,3489.2,2.86597]
["bitfinex","ETHUSD",1721183561265,2.86541,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721183563182,2.86524,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721183563390,2.36533,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721183564504,2.86517,3490.2,3489.5,2.86571]
["bitfinex","ETHUSD",1721183568506,5.26763,3490.4,3489.6,0.03072058]
["bitfinex","ETHUSD",1721183568507,2.86525,3490.1,3489.6,0.03072058]
["bitfinex","ETHUSD",1721183568676,3.88725,3490.1,3489.6,0.03072058]
["bitfinex","ETHUSD",1721183569399,3.88725,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721183569611,3.88725,3490.1,3489.7,0.03070541]
["bitfinex","ETHUSD",1721183569902,3.88725,3490.1,3489.8,0.03069024]
["bitfinex","ETHUSD",1721183570282,3.88725,3490.1,3489.9,0.03067508]
["bitfinex","ETHUSD",1721183570709,3.88725,3490.1,3490.0,0.03066288]
["bitfinex","ETHUSD",1721183570903,3.88725,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1721183571079,3.88725,3490.1,3489.5,4.166873]
["bitfinex","ETHUSD",1721183571280,3.88725,3490.1,3489.6,0.03072355]
["bitfinex","ETHUSD",1721183573629,2.86546,3489.9,3489.3,7.28]
["bitfinex","ETHUSD",1721183573840,2.86546,3489.9,3489.7,0.03070096]
["bitfinex","ETHUSD",1721183574127,2.86546,3489.9,3489.8,0.03068579]
["bitfinex","ETHUSD",1721183574336,2.86549,3489.8,3489.3,7.28]
["bitfinex","ETHUSD",1721183574487,2.86546,3489.9,3489.8,0.03068579]
["bitfinex","ETHUSD",1721183574695,2.86546,3489.9,3489.3,8.294595]
["bitfinex","ETHUSD",1721183575002,2.86536,3490.0,3489.4,0.03074647]
["bitfinex","ETHUSD",1721183575819,1.18980231,3490.8,3489.5,2.4883]
["bitfinex","ETHUSD",1721183576032,18.647,3498.4,3490.4,5.35327]
["bitfinex","ETHUSD",1721183576033,1.18980231,3491.0,3490.4,5.35327]
["bitfinex","ETHUSD",1721183576255,7.09579279,3491.5,3490.6,2.86478]
["bitfinex","ETHUSD",1721183576256,2.86421,3491.4,3490.6,2.86478]
["bitfinex","ETHUSD",1721183576548,3.88578,3491.9,3491.0,2.86444]
["bitfinex","ETHUSD",1721183576754,1.022,3491.9,3491.1,0.572897]
["bitfinex","ETHUSD",1721183576972,2.86349,3492.3,3491.2,2.86428]
["bitfinex","ETHUSD",1721183577094,1.022,3492.4,3491.7,2.86386]
["bitfinex","ETHUSD",1721183577442,16.74793935,3492.7,3491.8,2.89412756]
["bitfinex","ETHUSD",1721183577605,1.022,3492.6,3491.8,2.89412756]
["bitfinex","ETHUSD",1721183578016,1.022,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721183578191,13.88480935,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721183578535,13.88480935,3492.7,3492.0,0.03011775]
["bitfinex","ETHUSD",1721183579091,16.74792935,3492.7,3492.0,0.03011775]
["bitfinex","ETHUSD",1721183579341,2.86322,3492.6,3492.0,0.03011775]
["bitfinex","ETHUSD",1721183579638,1.96110694,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721183579931,1.96110694,3492.5,3491.0,4.56444]
["bitfinex","ETHUSD",1721183579932,2.86342,3492.4,3491.6,2.86399]
["bitfinex","ETHUSD",1721183580107,1.96110694,3492.5,3491.7,2.89375703]
["bitfinex","ETHUSD",1721183580310,4.82438694,3492.5,3491.7,2.89375703]
["bitfinex","ETHUSD",1721183581019,7.68773694,3492.5,3491.7,2.89375703]
["bitfinex","ETHUSD",1721183581417,2.86327,3492.6,3491.7,2.89375703]
["bitfinex","ETHUSD",1721183581612,2.86328,3492.5,3491.7,2.89375703]
["bitfinex","ETHUSD",1721183582033,2.86353,3492.2,3491.7,0.02984703]
["bitfinex","ETHUSD",1721183582419,2.86353,3492.2,3491.2,3.0]
["bitfinex","ETHUSD",1721183582420,2.86366,3492.1,3491.2,2.86434]
["bitfinex","ETHUSD",1721183582618,13.88480935,3492.7,3491.8,0.02676993]
["bitfinex","ETHUSD",1721183582619,5.14767,3491.9,3491.8,0.02676993]
["bitfinex","ETHUSD",1721183582820,2.86399,3491.7,3490.6,5.72477]
["bitfinex","ETHUSD",1721183583147,2.8642,3491.4,3490.7,0.02595446]
["bitfinex","ETHUSD",1721183583439,2.86399,3491.7,3490.9,2.86452]
["bitfinex","ETHUSD",1721183583592,2.8641,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721183583930,2.8641,3491.5,3491.0,0.02592678]
["bitfinex","ETHUSD",1721183584232,2.86419,3491.4,3491.1,0.02596504]
["bitfinex","ETHUSD",1721183584531,0.572812,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1721183584697,2.8641,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1721183584901,2.8641,3491.5,3490.8,0.02601348]
["bitfinex","ETHUSD",1721183585296,2.8641,3491.5,3490.8,2.89067348]
["bitfinex","ETHUSD",1721183585945,2.86398,3491.7,3490.8,2.89067348]
["bitfinex","ETHUSD",1721183586235,2.86402,3491.6,3490.8,2.89067348]
["bitfinex","ETHUSD",1721183586533,2.86411,3491.5,3490.8,2.89067348]
["bitfinex","ETHUSD",1721183587320,2.86398,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721183587643,2.86398,3491.7,3491.0,0.02601878]
["bitfinex","ETHUSD",1721183587829,2.86401,3491.6,3491.0,0.02601878]
["bitfinex","ETHUSD",1721183588651,2.86387,3491.8,3491.1,2.86439]
["bitfinex","ETHUSD",1721183588949,2.86387,3491.8,3491.2,0.02598846]
["bitfinex","ETHUSD",1721183589155,3.4881077,3491.8,3491.2,0.02598846]
["bitfinex","ETHUSD",1721183589332,2.86387,3491.8,3491.2,0.02598846]
["bitfinex","ETHUSD",1721183589516,16.88480935,3492.7,3491.2,0.02598846]
["bitfinex","ETHUSD",1721183589517,13.88480935,3492.7,3491.3,2.4026]
["bitfinex","ETHUSD",1721183589715,13.88480935,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1721183589716,2.86321,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1721183590060,2.86321,3492.6,3491.9,0.0277041]
["bitfinex","ETHUSD",1721183590238,2.86327,3492.5,3491.9,0.0277041]
["bitfinex","ETHUSD",1721183590612,2.86357,3492.2,3491.9,0.0277041]
["bitfinex","ETHUSD",1721183590855,2.86368,3492.0,3491.9,0.0277041]
["bitfinex","ETHUSD",1721183591062,2.21029494,3492.6,3491.0,3.0]
["bitfinex","ETHUSD",1721183591214,2.3425,3492.3,3490.7,7.28]
["bitfinex","ETHUSD",1721183591417,0.53595,3492.2,3491.1,0.02603183]
["bitfinex","ETHUSD",1721183591655,2.8642,3491.4,3490.8,0.0260773]
["bitfinex","ETHUSD",1721183591863,2.8642,3491.4,3491.2,0.02601667]
["bitfinex","ETHUSD",1721183592012,2.8642,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721183592650,2.8642,3491.4,3490.8,0.0260773]
["bitfinex","ETHUSD",1721183592852,2.86426,3491.3,3490.8,0.0260773]
["bitfinex","ETHUSD",1721183593055,2.86366,3492.1,3490.8,0.0260773]
["bitfinex","ETHUSD",1721183593056,2.86444,3491.1,3490.8,0.0260773]
["bitfinex","ETHUSD",1721183593275,2.86444,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721183593415,2.86444,3491.1,3490.9,0.02606214]
["bitfinex","ETHUSD",1721183593617,2.86444,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721183593856,2.86444,3491.1,3491.0,0.02604698]
["bitfinex","ETHUSD",1721183594043,2.86444,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721183594244,2.86444,3491.1,3491.0,0.02604698]
["bitfinex","ETHUSD",1721183594456,2.86444,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721183594665,2.86444,3491.1,3491.0,0.02604698]
["bitfinex","ETHUSD",1721183594870,2.86444,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721183595068,2.86444,3491.1,3491.0,0.02604698]
["bitfinex","ETHUSD",1721183595234,2.86444,3491.1,3490.4,1.57390217]
["bitfinex","ETHUSD",1721183595235,2.86444,3491.1,3490.4,4.43888217]
["bitfinex","ETHUSD",1721183595583,2.86442,3491.1,3490.4,4.43888217]
["bitfinex","ETHUSD",1721183595748,2.86442,3491.1,3490.5,0.02612278]
["bitfinex","ETHUSD",1721183596270,5.25888,3491.4,3490.5,0.02612278]
["bitfinex","ETHUSD",1721183596271,2.86452,3491.0,3490.5,0.02612278]
["bitfinex","ETHUSD",1721183596646,2.86452,3491.0,3490.2,10.14516]
["bitfinex","ETHUSD",1721183596868,2.86452,3491.0,3490.6,0.02610762]
["bitfinex","ETHUSD",1721183597089,2.86452,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721183597246,2.86452,3491.0,3490.7,0.02609246]
["bitfinex","ETHUSD",1721183597446,2.86452,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721183597682,2.86452,3491.0,3490.8,0.0260773]
["bitfinex","ETHUSD",1721183597882,2.86452,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721183598194,2.86452,3491.0,3490.3,1.39759117]
["bitfinex","ETHUSD",1721183598354,2.86473,3490.8,3490.4,0.02613795]
["bitfinex","ETHUSD",1721183598550,2.86477,3490.7,3490.2,7.28]
["bitfinex","ETHUSD",1721183598794,2.86473,3490.8,3490.3,0.03464527]
["bitfinex","ETHUSD",1721183598795,2.86484,3490.6,3490.3,0.03464527]
["bitfinex","ETHUSD",1721183599286,2.86484,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721183599599,2.86484,3490.6,3489.9,4.29163842]
["bitfinex","ETHUSD",1721183599762,2.86484,3490.6,3489.9,4.32638666]
["bitfinex","ETHUSD",1721183601885,2.86484,3490.6,3489.9,1.46099666]
["bitfinex","ETHUSD",1721183602370,2.86484,3490.6,3489.9,0.03474824]
["bitfinex","ETHUSD",1721183602547,2.86528,3490.1,3489.6,7.28]
["bitfinex","ETHUSD",1721183602892,2.86528,3490.1,3489.7,0.02967367]
["bitfinex","ETHUSD",1721183603956,2.86533,3490.0,3489.7,0.02967367]
["bitfinex","ETHUSD",1721183604692,2.86533,3490.0,3489.3,2.86583]
["bitfinex","ETHUSD",1721183604858,2.86533,3490.0,3489.8,0.02753787]
["bitfinex","ETHUSD",1721183605063,2.86533,3490.0,3489.3,2.86583]
["bitfinex","ETHUSD",1721183605264,5.28273,3490.0,3489.9,0.02752162]
["bitfinex","ETHUSD",1721183605474,5.28273,3490.0,3489.3,2.86583]
["bitfinex","ETHUSD",1721183605891,5.28273,3490.0,3489.4,0.02972619]
["bitfinex","ETHUSD",1721183606053,5.28273,3490.0,3489.4,1.33388781]
["bitfinex","ETHUSD",1721183608663,5.28273,3490.0,3489.4,4.19969781]
["bitfinex","ETHUSD",1721183608869,2.86533,3490.0,3489.4,4.19969781]
["bitfinex","ETHUSD",1721183611062,2.86533,3490.0,3489.4,1.33388781]
["bitfinex","ETHUSD",1721183611256,2.86533,3490.0,3489.4,0.02972619]
["bitfinex","ETHUSD",1721183611674,2.86533,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1721183611880,2.86533,3490.0,3489.5,0.02758663]
["bitfinex","ETHUSD",1721183612191,2.86533,3490.0,3489.4,2.89341289]
["bitfinex","ETHUSD",1721183612369,2.86533,3490.0,3489.6,0.02757038]
["bitfinex","ETHUSD",1721183612552,2.86533,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721183612759,2.86533,3490.0,3489.5,0.02758663]
["bitfinex","ETHUSD",1721183614364,2.86525,3490.1,3489.5,0.02758663]
["bitfinex","ETHUSD",1721183615268,2.86525,3490.1,3489.5,2.89331663]
["bitfinex","ETHUSD",1721183618167,2.86509,3490.3,3489.5,2.89331663]
["bitfinex","ETHUSD",1721183618407,2.86518,3490.2,3489.5,2.89331663]
["bitfinex","ETHUSD",1721183618694,2.86518,3490.2,3489.6,0.70604006]
["bitfinex","ETHUSD",1721183619067,2.86518,3490.2,3489.7,0.02767666]
["bitfinex","ETHUSD",1721183619699,2.86526,3490.1,3489.7,0.02767666]
["bitfinex","ETHUSD",1721183620269,2.86526,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721183620484,2.86526,3490.1,3489.8,0.02766041]
["bitfinex","ETHUSD",1721183620687,2.86526,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721183621009,2.86526,3490.1,3489.5,3.7390114]
["bitfinex","ETHUSD",1721183621170,2.86526,3490.1,3489.6,0.02769292]
["bitfinex","ETHUSD",1721183624710,5.73024,3490.3,3489.6,0.02769292]
["bitfinex","ETHUSD",1721183624869,2.86509,3490.3,3489.6,0.02769292]
["bitfinex","ETHUSD",1721183626168,2.86525,3490.1,3489.6,0.02769292]
["bitfinex","ETHUSD",1721183628511,2.86509,3490.3,3489.6,0.73374361]
["bitfinex","ETHUSD",1721183628892,2.86517,3490.2,3489.6,0.73374361]
["bitfinex","ETHUSD",1721183629392,2.86517,3490.2,3489.6,0.02769292]
["bitfinex","ETHUSD",1721183629611,2.86525,3490.1,3489.6,0.02769292]
["bitfinex","ETHUSD",1721183630280,2.86518,3490.2,3489.6,2.89334292]
["bitfinex","ETHUSD",1721183632374,2.4816,3490.4,3489.6,2.89334292]
["bitfinex","ETHUSD",1721183632577,2.86492,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721183632796,2.86492,3490.5,3489.9,0.02776985]
["bitfinex","ETHUSD",1721183633698,2.86501,3490.4,3489.9,0.02776985]
["bitfinex","ETHUSD",1721183633899,5.2793,3490.3,3489.9,0.02776985]
["bitfinex","ETHUSD",1721183634278,1.022,3490.1,3489.2,2.86592]
["bitfinex","ETHUSD",1721183634479,6.75256,3490.1,3490.0,0.0277361]
["bitfinex","ETHUSD",1721183634799,2.8655,3489.8,3489.0,5.73219]
["bitfinex","ETHUSD",1721183634999,2.86558,3489.7,3489.1,0.02602356]
["bitfinex","ETHUSD",1721183640233,2.86545,3489.9,3489.1,4.87004167]
["bitfinex","ETHUSD",1721183640533,2.86549,3489.8,3489.1,4.87004167]
["bitfinex","ETHUSD",1721183641504,2.86557,3489.7,3489.1,4.87004167]
["bitfinex","ETHUSD",1721183642105,2.86557,3489.7,3489.1,3.84804167]
["bitfinex","ETHUSD",1721183642313,2.86557,3489.7,3489.1,2.89207356]
["bitfinex","ETHUSD",1721183643329,3.88757,3489.7,3489.1,0.02602356]
["bitfinex","ETHUSD",1721183643538,3.8878,3489.5,3489.1,0.02602356]
["bitfinex","ETHUSD",1721183643708,3.8878,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721183643908,2.86582,3489.4,3489.2,0.02609751]
["bitfinex","ETHUSD",1721183644107,2.86582,3489.4,3488.6,2.86645]
["bitfinex","ETHUSD",1721183644108,2.86592,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721183644423,2.86598,3489.2,3488.6,2.86641]
["bitfinex","ETHUSD",1721183646035,2.86588,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721183647159,1.18980231,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1721183647324,5.86555,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1721183647523,7.05535231,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1721183647732,2.86563,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721183648636,7.05535231,3489.8,3488.9,0.286629]
["bitfinex","ETHUSD",1721183648637,2.86566,3489.6,3488.9,0.286629]
["bitfinex","ETHUSD",1721183648818,2.86566,3489.6,3488.9,3.152849]
["bitfinex","ETHUSD",1721183649023,2.86566,3489.6,3489.0,3.4680439]
["bitfinex","ETHUSD",1721183653053,5.86555,3489.8,3488.2,5.21828]
["bitfinex","ETHUSD",1721183653054,2.86621,3489.0,3488.2,5.21828]
["bitfinex","ETHUSD",1721183653277,2.86621,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721183653774,2.86625,3488.9,3488.2,5.21828]
["bitfinex","ETHUSD",1721183654249,2.86633,3488.8,3488.2,2.3515]
["bitfinex","ETHUSD",1721183654458,2.86633,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721183655239,2.86633,3488.8,3488.1,4.695282]
["bitfinex","ETHUSD",1721183657341,2.8662,3489.0,3488.1,4.695282]
["bitfinex","ETHUSD",1721183657563,2.86625,3488.9,3488.1,4.695282]
["bitfinex","ETHUSD",1721183657877,2.86625,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721183658665,2.86625,3488.9,3488.3,0.02645699]
["bitfinex","ETHUSD",1721183658852,2.86625,3488.9,3488.3,0.78531889]
["bitfinex","ETHUSD",1721183659080,2.86609,3489.1,3488.3,0.78531889]
["bitfinex","ETHUSD",1721183659081,2.86609,3489.1,3488.3,3.65203889]
["bitfinex","ETHUSD",1721183659664,2.86615,3489.0,3488.3,3.65203889]
["bitfinex","ETHUSD",1721183660380,2.86615,3489.0,3488.3,0.78531889]
["bitfinex","ETHUSD",1721183660570,5.15751,3488.8,3488.3,0.02645699]
["bitfinex","ETHUSD",1721183660772,2.86657,3488.5,3487.7,2.86716]
["bitfinex","ETHUSD",1721183661081,2.86657,3488.5,3488.4,0.02643438]
["bitfinex","ETHUSD",1721183661286,2.86657,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721183661465,2.86657,3488.5,3488.4,0.02643438]
["bitfinex","ETHUSD",1721183661666,2.86657,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721183661870,5.73314,3488.5,3488.4,0.02643438]
["bitfinex","ETHUSD",1721183662053,2.86674,3488.3,3487.6,2.86723]
["bitfinex","ETHUSD",1721183662457,2.86674,3488.3,3487.7,0.02654066]
["bitfinex","ETHUSD",1721183663153,2.36674,3488.3,3487.7,0.02654066]
["bitfinex","ETHUSD",1721183664750,2.86657,3488.5,3487.7,0.02654066]
["bitfinex","ETHUSD",1721183664956,2.86657,3488.5,3487.7,0.60266373]
["bitfinex","ETHUSD",1721183665490,2.86664,3488.4,3487.7,0.60266373]
["bitfinex","ETHUSD",1721183665689,2.8667,3488.4,3487.7,3.46985373]
["bitfinex","ETHUSD",1721183666092,2.86672,3488.3,3487.7,3.46985373]
["bitfinex","ETHUSD",1721183666666,2.86672,3488.3,3487.7,2.89373066]
["bitfinex","ETHUSD",1721183668897,2.3891,3488.2,3487.7,0.02654066]
["bitfinex","ETHUSD",1721183669261,2.3891,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721183669483,2.3891,3488.2,3487.8,0.0267559]
["bitfinex","ETHUSD",1721183669792,2.3891,3488.2,3487.9,0.02674071]
["bitfinex","ETHUSD",1721183669992,5.25591,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721183670294,5.25591,3488.2,3487.6,0.02678627]
["bitfinex","ETHUSD",1721183670492,2.86697,3488.0,3487.6,0.02678627]
["bitfinex","ETHUSD",1721183670989,2.86696,3488.1,3487.7,0.02677109]
["bitfinex","ETHUSD",1721183671196,2.86697,3488.0,3487.4,2.86743]
["bitfinex","ETHUSD",1721183671397,2.86697,3488.0,3487.5,0.02680146]
["bitfinex","ETHUSD",1721183675513,2.86697,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721183675818,2.86697,3488.0,3487.5,0.02683713]
["bitfinex","ETHUSD",1721183676518,2.86697,3488.0,3487.2,5.28601]
["bitfinex","ETHUSD",1721183676683,2.86697,3488.0,3487.6,0.02682194]
["bitfinex","ETHUSD",1721183676884,2.86697,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721183676885,1.024,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721183677086,2.86697,3488.0,3487.7,0.02680675]
["bitfinex","ETHUSD",1721183677323,2.86697,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721183677324,3.781657,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721183677526,2.86697,3488.0,3487.8,0.02679157]
["bitfinex","ETHUSD",1721183677742,2.86697,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721183677942,2.86697,3488.0,3487.9,0.02677638]
["bitfinex","ETHUSD",1721183678121,2.86697,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721183678319,5.73402,3488.0,3487.9,0.02677638]
["bitfinex","ETHUSD",1721183678552,2.86726,3487.7,3487.0,3.31721176]
["bitfinex","ETHUSD",1721183678916,2.86726,3487.7,3487.1,0.02696778]
["bitfinex","ETHUSD",1721183680470,5.26001,3487.6,3487.1,0.02696778]
["bitfinex","ETHUSD",1721183681463,1.024,3487.5,3487.1,0.02696778]
["bitfinex","ETHUSD",1721183684682,2.86763,3487.2,3487.1,0.02696778]
["bitfinex","ETHUSD",1721183684845,2.86773,3487.1,3486.5,0.44952091]
["bitfinex","ETHUSD",1721183685044,2.86773,3487.1,3486.6,0.02624829]
["bitfinex","ETHUSD",1721183685280,2.86797,3486.8,3486.6,0.02624829]
["bitfinex","ETHUSD",1721183685579,2.86797,3486.8,3486.2,5.21207]
["bitfinex","ETHUSD",1721183685780,2.86797,3486.8,3486.7,0.0262331]
["bitfinex","ETHUSD",1721183685977,2.86797,3486.8,3486.2,5.21207]
["bitfinex","ETHUSD",1721183686276,2.86797,3486.8,3486.3,0.02629389]
["bitfinex","ETHUSD",1721183687049,2.86751,3487.4,3486.6,1.024]
["bitfinex","ETHUSD",1721183687249,2.86733,3487.6,3486.6,3.89205]
["bitfinex","ETHUSD",1721183687472,2.86753,3487.4,3486.7,2.8942531]
["bitfinex","ETHUSD",1721183690484,2.86753,3487.4,3486.7,0.0262331]
["bitfinex","ETHUSD",1721183690861,2.86753,3487.4,3486.7,2.8942631]
["bitfinex","ETHUSD",1721183691755,3.336886,3487.3,3486.7,0.0262331]
["bitfinex","ETHUSD",1721183692082,2.86763,3487.2,3486.8,0.0262179]
["bitfinex","ETHUSD",1721183692477,2.86763,3487.2,3486.5,2.86813]
["bitfinex","ETHUSD",1721183692680,2.86763,3487.2,3486.9,0.02620271]
["bitfinex","ETHUSD",1721183692985,2.86763,3487.2,3486.5,2.86813]
["bitfinex","ETHUSD",1721183693185,2.86763,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721183693391,2.86763,3487.2,3486.6,2.89435829]
["bitfinex","ETHUSD",1721183693611,2.86746,3487.4,3486.6,2.89435829]
["bitfinex","ETHUSD",1721183693771,2.86755,3487.3,3486.6,2.89435829]
["bitfinex","ETHUSD",1721183694588,5.8674,3487.5,3486.8,5.33559]
["bitfinex","ETHUSD",1721183694589,3.0,3487.5,3486.8,5.33559]
["bitfinex","ETHUSD",1721183694773,5.8673,3487.6,3486.9,3.69085683]
["bitfinex","ETHUSD",1721183694983,5.8673,3487.6,3486.9,3.71717111]
["bitfinex","ETHUSD",1721183695379,2.86738,3487.5,3486.9,3.71717111]
["bitfinex","ETHUSD",1721183695694,5.26987,3487.4,3486.9,0.02631428]
["bitfinex","ETHUSD",1721183695991,2.86769,3487.2,3486.5,2.86817]
["bitfinex","ETHUSD",1721183696155,2.86769,3487.2,3487.0,0.02629909]
["bitfinex","ETHUSD",1721183696354,2.86769,3487.2,3486.5,2.86817]
["bitfinex","ETHUSD",1721183696567,2.86769,3487.2,3487.1,0.02633893]
["bitfinex","ETHUSD",1721183696764,2.86769,3487.2,3486.5,2.86817]
["bitfinex","ETHUSD",1721183697286,2.86769,3487.2,3486.6,0.0264149]
["bitfinex","ETHUSD",1721183698498,2.86772,3487.1,3486.6,0.0264149]
["bitfinex","ETHUSD",1721183698859,2.86772,3487.1,3486.4,0.29709439]
["bitfinex","ETHUSD",1721183699089,2.86772,3487.1,3486.5,0.0264301]
["bitfinex","ETHUSD",1721183700562,2.86772,3487.1,3486.5,2.8946201]
["bitfinex","ETHUSD",1721183701363,2.86772,3487.1,3486.5,0.0264301]
["bitfinex","ETHUSD",1721183701698,2.4024,3487.4,3486.5,0.63245555]
["bitfinex","ETHUSD",1721183701699,2.86759,3487.3,3486.5,0.63245555]
["bitfinex","ETHUSD",1721183701883,5.86732,3487.6,3486.7,2.3385]
["bitfinex","ETHUSD",1721183702203,2.86732,3487.6,3486.7,2.3385]
["bitfinex","ETHUSD",1721183702434,3.0,3487.5,3486.8,0.02638451]
["bitfinex","ETHUSD",1721183702874,3.0,3487.5,3486.8,2.89427451]
["bitfinex","ETHUSD",1721183703200,2.4321,3488.1,3487.1,2.86771]
["bitfinex","ETHUSD",1721183703407,2.86706,3487.9,3487.1,2.86771]
["bitfinex","ETHUSD",1721183703701,2.86706,3487.9,3487.2,0.0263282]
["bitfinex","ETHUSD",1721183704576,2.86706,3487.9,3487.2,2.8939382]
["bitfinex","ETHUSD",1721183704959,2.4321,3488.1,3487.4,2.86741]
["bitfinex","ETHUSD",1721183705504,6.45491231,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721183705669,5.26511,3488.8,3487.9,2.86703]
["bitfinex","ETHUSD",1721183705864,5.26511,3488.8,3488.0,0.02608471]
["bitfinex","ETHUSD",1721183706090,5.26511,3488.8,3488.0,2.86695]
["bitfinex","ETHUSD",1721183706091,3.679531,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721183706509,3.679531,3488.7,3488.1,0.02781689]
["bitfinex","ETHUSD",1721183707216,2.86669,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721183707522,2.2808,3488.2,3487.1,5.12548]
["bitfinex","ETHUSD",1721183707688,2.8672,3487.8,3487.0,10.14774]
["bitfinex","ETHUSD",1721183707888,2.8672,3487.8,3487.1,2.86771]
["bitfinex","ETHUSD",1721183708197,2.86722,3487.7,3486.9,2.86782]
["bitfinex","ETHUSD",1721183708381,2.86722,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721183708928,2.86745,3487.5,3486.8,2.86]
["bitfinex","ETHUSD",1721183709105,3.393745,3487.5,3486.8,2.86]
["bitfinex","ETHUSD",1721183709306,2.86771,3487.1,3486.4,10.14828]
["bitfinex","ETHUSD",1721183709612,2.86771,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721183710688,2.86796,3486.8,3486.1,2.86853]
["bitfinex","ETHUSD",1721183711628,2.86807,3486.7,3485.9,2.86863]
["bitfinex","ETHUSD",1721183711918,2.86796,3486.8,3485.8,10.14877]
["bitfinex","ETHUSD",1721183711919,2.86815,3486.6,3485.8,10.14877]
["bitfinex","ETHUSD",1721183712689,2.86815,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721183713683,2.86796,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1721183714026,2.86804,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721183714390,2.86813,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721183714806,2.86797,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1721183715156,2.86805,3486.7,3486.0,0.5]
["bitfinex","ETHUSD",1721183715309,2.86815,3486.6,3486.0,0.5]
["bitfinex","ETHUSD",1721183716519,5.28102,3486.5,3486.0,0.5]
["bitfinex","ETHUSD",1721183717525,2.4128,3486.5,3486.0,0.5]
["bitfinex","ETHUSD",1721183717891,2.86853,3486.1,3486.0,0.5]
["bitfinex","ETHUSD",1721183718112,3.442234,3486.1,3486.0,0.5]
["bitfinex","ETHUSD",1721183722535,3.442234,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183723031,3.442234,3486.1,3486.0,0.2479344]
["bitfinex","ETHUSD",1721183724634,8.582164,3486.1,3486.0,0.2479344]
["bitfinex","ETHUSD",1721183725034,8.582164,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183726928,0.573704,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183727291,0.573704,3486.1,3486.0,0.2480416]
["bitfinex","ETHUSD",1721183727833,2.86848,3486.2,3486.0,0.2480416]
["bitfinex","ETHUSD",1721183729101,2.86853,3486.1,3486.0,0.2480416]
["bitfinex","ETHUSD",1721183729439,2.86853,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183729962,5.73706,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183730112,8.10486,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183730318,9.202184,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183734349,12.202184,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183735615,17.528714,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183735823,18.078714,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183740043,23.964244,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183740874,20.947244,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183741574,18.078714,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183742071,20.947244,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183742572,23.964244,3486.1,3486.0,0.2213]
["bitfinex","ETHUSD",1721183742769,23.964244,3486.1,3484.3,0.29673125]
["bitfinex","ETHUSD",1721183742770,2.86974,3484.7,3484.3,0.29673125]
["bitfinex","ETHUSD",1721183742969,2.86974,3484.7,3484.0,2.3071]
["bitfinex","ETHUSD",1721183743169,2.86985,3484.5,3484.4,0.13199201]
["bitfinex","ETHUSD",1721183743469,2.86985,3484.5,3484.0,2.3071]
["bitfinex","ETHUSD",1721183743674,2.86974,3484.7,3484.4,0.13199201]
["bitfinex","ETHUSD",1721183743859,2.86954,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721183744056,2.86954,3484.9,3484.5,0.13197379]
["bitfinex","ETHUSD",1721183744270,2.86954,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721183744468,2.86966,3484.8,3484.6,0.13195557]
["bitfinex","ETHUSD",1721183744671,2.86966,3484.8,3484.5,2.3352]
["bitfinex","ETHUSD",1721183744873,2.86966,3484.8,3484.7,0.13193735]
["bitfinex","ETHUSD",1721183745047,2.86966,3484.8,3484.6,0.13195557]
["bitfinex","ETHUSD",1721183745253,2.86966,3484.8,3484.7,0.13193735]
["bitfinex","ETHUSD",1721183745652,2.86966,3484.8,3484.5,2.3352]
["bitfinex","ETHUSD",1721183745874,2.86966,3484.8,3484.7,0.13193735]
["bitfinex","ETHUSD",1721183746177,2.86922,3485.3,3484.7,0.13193735]
["bitfinex","ETHUSD",1721183746376,2.86917,3485.4,3484.5,5.20504]
["bitfinex","ETHUSD",1721183746574,2.86921,3485.3,3484.8,0.13191914]
["bitfinex","ETHUSD",1721183746777,2.86921,3485.3,3484.6,0.807495]
["bitfinex","ETHUSD",1721183746941,2.86921,3485.3,3484.9,0.13196498]
["bitfinex","ETHUSD",1721183747271,2.86921,3485.3,3484.6,0.807495]
["bitfinex","ETHUSD",1721183747508,2.86927,3485.2,3485.0,0.13194677]
["bitfinex","ETHUSD",1721183747648,2.86927,3485.2,3484.5,5.20504]
["bitfinex","ETHUSD",1721183747851,2.86927,3485.2,3485.1,0.13192855]
["bitfinex","ETHUSD",1721183748054,2.86927,3485.2,3484.5,5.20504]
["bitfinex","ETHUSD",1721183748239,2.86911,3485.4,3484.5,2.3352]
["bitfinex","ETHUSD",1721183748440,3.0,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721183748641,2.86885,3485.8,3485.0,2.3408]
["bitfinex","ETHUSD",1721183748854,3.0,3485.7,3485.0,2.3408]
["bitfinex","ETHUSD",1721183749195,2.86863,3486.0,3485.0,2.3408]
["bitfinex","ETHUSD",1721183749370,2.86863,3486.0,3484.6,0.23352]
["bitfinex","ETHUSD",1721183749371,2.86834,3486.4,3484.8,2.3408]
["bitfinex","ETHUSD",1721183749705,2.86822,3486.5,3485.7,2.86881]
["bitfinex","ETHUSD",1721183750054,2.86822,3486.5,3485.8,0.1317221]
["bitfinex","ETHUSD",1721183751071,3.0,3486.4,3485.8,0.1317221]
["bitfinex","ETHUSD",1721183751672,5.86829,3486.4,3485.8,0.1317221]
["bitfinex","ETHUSD",1721183752005,5.86829,3486.4,3485.6,5.33014]
["bitfinex","ETHUSD",1721183752605,5.86829,3486.4,3485.7,0.13174031]
["bitfinex","ETHUSD",1721183754304,4.119552,3486.4,3485.7,0.13174031]
["bitfinex","ETHUSD",1721183754506,3.0,3486.5,3485.7,0.13174031]
["bitfinex","ETHUSD",1721183754709,2.4591,3486.6,3485.7,0.13174031]
["bitfinex","ETHUSD",1721183754710,2.86845,3486.3,3485.7,0.13174031]
["bitfinex","ETHUSD",1721183754887,2.86854,3486.1,3485.7,0.13174031]
["bitfinex","ETHUSD",1721183755493,2.86854,3486.1,3485.4,2.86909]
["bitfinex","ETHUSD",1721183755714,2.86854,3486.1,3485.5,0.13177673]
["bitfinex","ETHUSD",1721183756891,2.86862,3486.0,3485.5,0.13177673]
["bitfinex","ETHUSD",1721183760613,2.4591,3486.6,3485.5,0.13177673]
["bitfinex","ETHUSD",1721183760793,2.86843,3486.3,3485.6,5.17032]
["bitfinex","ETHUSD",1721183761136,2.86843,3486.3,3485.7,0.13150503]
["bitfinex","ETHUSD",1721183761789,2.86829,3486.4,3485.7,1.02948573]
["bitfinex","ETHUSD",1721183762000,2.86829,3486.4,3485.7,3.89834573]
["bitfinex","ETHUSD",1721183762301,2.86821,3486.5,3485.7,3.89834573]
["bitfinex","ETHUSD",1721183763033,2.8681,3486.7,3485.8,2.86876]
["bitfinex","ETHUSD",1721183763310,5.86818,3486.6,3485.9,0.13146861]
["bitfinex","ETHUSD",1721183763885,2.8682,3486.5,3485.9,0.13146861]
["bitfinex","ETHUSD",1721183764087,2.86832,3486.4,3485.7,0.8979807]
["bitfinex","ETHUSD",1721183764281,2.86832,3486.4,3485.8,0.13148682]
["bitfinex","ETHUSD",1721183764819,5.86817,3486.6,3485.8,1.03835057]
["bitfinex","ETHUSD",1721183765001,1.18980231,3486.8,3485.9,0.05737301]
["bitfinex","ETHUSD",1721183765206,1.18980231,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721183765518,2.86755,3487.3,3486.5,0.13132664]
["bitfinex","ETHUSD",1721183765717,2.86755,3487.3,3486.5,3.8294213]
["bitfinex","ETHUSD",1721183765882,2.86755,3487.3,3486.6,0.12693089]
["bitfinex","ETHUSD",1721183766296,2.8674,3487.5,3486.6,2.99504089]
["bitfinex","ETHUSD",1721183766506,4.05702231,3487.7,3486.7,5.29897]
["bitfinex","ETHUSD",1721183766708,2.86722,3487.7,3486.8,2.86789]
["bitfinex","ETHUSD",1721183766896,2.86722,3487.7,3486.8,2.994719]
["bitfinex","ETHUSD",1721183767302,3.78516923,3487.7,3486.8,2.994719]
["bitfinex","ETHUSD",1721183767486,2.86731,3487.6,3486.8,2.994719]
["bitfinex","ETHUSD",1721183767996,0.91794923,3487.7,3486.8,0.126829]
["bitfinex","ETHUSD",1721183767997,5.86739,3487.5,3486.8,0.126829]
["bitfinex","ETHUSD",1721183768388,5.86739,3487.5,3486.8,2.994779]
["bitfinex","ETHUSD",1721183768917,2.86764,3487.2,3486.8,0.126829]
["bitfinex","ETHUSD",1721183769134,3.441221,3487.1,3486.4,5.28238]
["bitfinex","ETHUSD",1721183770400,2.342,3487.0,3485.6,2.4141]
["bitfinex","ETHUSD",1721183770600,2.342,3487.0,3485.7,2.86884]
["bitfinex","ETHUSD",1721183770601,2.86829,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721183770920,2.86812,3486.6,3485.7,2.99559627]
["bitfinex","ETHUSD",1721183771124,2.86826,3486.5,3485.7,0.12675627]
["bitfinex","ETHUSD",1721183771422,2.8683,3486.4,3485.7,2.99556627]
["bitfinex","ETHUSD",1721183772122,3.441778,3486.6,3485.7,2.99556627]
["bitfinex","ETHUSD",1721183772328,3.441778,3486.6,3485.8,2.86876]
["bitfinex","ETHUSD",1721183772498,2.86809,3486.7,3486.0,2.86856]
["bitfinex","ETHUSD",1721183772702,2.86809,3486.7,3486.1,0.12668345]
["bitfinex","ETHUSD",1721183774244,2.342,3487.0,3486.1,0.12668345]
["bitfinex","ETHUSD",1721183774245,2.86829,3486.4,3486.1,0.12668345]
["bitfinex","ETHUSD",1721183774447,0.573648,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721183774619,2.86829,3486.4,3486.2,0.12682983]
["bitfinex","ETHUSD",1721183774817,2.86829,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1721183775017,2.86829,3486.4,3486.3,0.12681163]
["bitfinex","ETHUSD",1721183775358,2.342,3487.0,3485.6,2.4141]
["bitfinex","ETHUSD",1721183775359,2.86854,3486.1,3485.6,2.4141]
["bitfinex","ETHUSD",1721183775734,2.86842,3486.3,3485.6,2.4141]
["bitfinex","ETHUSD",1721183775938,2.86845,3486.2,3485.6,2.4141]
["bitfinex","ETHUSD",1721183776247,2.868,3486.8,3485.6,2.4141]
["bitfinex","ETHUSD",1721183776450,3.821,3486.7,3485.6,2.4141]
["bitfinex","ETHUSD",1721183777157,2.86854,3486.1,3485.6,2.4141]
["bitfinex","ETHUSD",1721183777336,2.86842,3486.3,3485.6,2.4141]
["bitfinex","ETHUSD",1721183778549,2.86842,3486.3,3485.7,0.12696254]
["bitfinex","ETHUSD",1721183778751,2.86853,3486.1,3485.7,0.12696254]
["bitfinex","ETHUSD",1721183779629,2.86842,3486.3,3485.7,0.12696254]
["bitfinex","ETHUSD",1721183779951,2.86845,3486.2,3485.7,0.12696254]
["bitfinex","ETHUSD",1721183780157,3.442137,3486.2,3485.7,0.12696254]
["bitfinex","ETHUSD",1721183781263,0.573687,3486.2,3485.7,0.12696254]
["bitfinex","ETHUSD",1721183781427,2.8684,3486.3,3485.7,0.12696254]
["bitfinex","ETHUSD",1721183782629,2.86845,3486.2,3485.7,0.12696254]
["bitfinex","ETHUSD",1721183786764,2.86845,3486.2,3485.2,2.86922]
["bitfinex","ETHUSD",1721183786765,2.86862,3486.0,3485.2,2.86922]
["bitfinex","ETHUSD",1721183786944,2.86862,3486.0,3485.3,0.12707707]
["bitfinex","ETHUSD",1721183787271,3.442327,3486.0,3485.3,2.99625707]
["bitfinex","ETHUSD",1721183790165,2.86862,3486.0,3485.3,2.99625707]
["bitfinex","ETHUSD",1721183792464,5.31235449,3486.7,3485.5,2.86895]
["bitfinex","ETHUSD",1721183792465,1.18980231,3486.5,3485.5,2.86895]
["bitfinex","ETHUSD",1721183792764,2.86837,3486.3,3485.6,0.1270671]
["bitfinex","ETHUSD",1721183793136,2.86849,3486.2,3485.6,0.1270671]
["bitfinex","ETHUSD",1721183793334,2.86854,3486.1,3485.6,0.1270671]
["bitfinex","ETHUSD",1721183793534,2.86854,3486.1,3485.4,5.22169]
["bitfinex","ETHUSD",1721183793758,2.86854,3486.1,3485.5,0.12708531]
["bitfinex","ETHUSD",1721183797881,2.86843,3486.3,3485.5,2.99609531]
["bitfinex","ETHUSD",1721183798050,2.86831,3486.4,3485.5,2.99609531]
["bitfinex","ETHUSD",1721183798051,2.86845,3486.2,3485.5,3.81787784]
["bitfinex","ETHUSD",1721183799866,2.86845,3486.2,3485.5,2.99609531]
["bitfinex","ETHUSD",1721183800471,2.86844,3486.3,3485.5,2.99609531]
["bitfinex","ETHUSD",1721183800970,2.86845,3486.2,3485.5,2.99609531]
["bitfinex","ETHUSD",1721183801784,2.86854,3486.1,3485.5,2.99609531]
["bitfinex","ETHUSD",1721183802083,2.86845,3486.2,3485.5,2.99609531]
["bitfinex","ETHUSD",1721183802501,4.05802231,3486.5,3485.7,2.86885]
["bitfinex","ETHUSD",1721183802647,3.0,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1721183802999,1.18980231,3486.6,3485.8,2.99582153]
["bitfinex","ETHUSD",1721183803000,2.86812,3486.6,3485.8,2.99582153]
["bitfinex","ETHUSD",1721183803144,2.86821,3486.5,3485.8,2.99582153]
["bitfinex","ETHUSD",1721183803344,3.821,3486.7,3485.8,2.99582153]
["bitfinex","ETHUSD",1721183803762,6.68904,3486.7,3485.9,2.86864]
["bitfinex","ETHUSD",1721183803976,6.68904,3486.7,3486.0,0.12701512]
["bitfinex","ETHUSD",1721183805469,7.87884231,3486.7,3486.0,0.12701512]
["bitfinex","ETHUSD",1721183805670,7.05784231,3486.7,3486.0,0.12701512]
["bitfinex","ETHUSD",1721183806660,5.86804,3486.7,3486.0,0.12701512]
["bitfinex","ETHUSD",1721183807061,2.86814,3486.6,3486.0,0.12701512]
["bitfinex","ETHUSD",1721183807267,3.0,3486.5,3486.0,0.12701512]
["bitfinex","ETHUSD",1721183807607,2.3242,3486.4,3485.4,2.8691]
["bitfinex","ETHUSD",1721183807745,2.3242,3486.4,3486.1,0.12693288]
["bitfinex","ETHUSD",1721183807746,5.7369,3486.2,3486.1,0.12693288]
["bitfinex","ETHUSD",1721183808073,5.7369,3486.2,3485.3,2.3151]
["bitfinex","ETHUSD",1721183808074,2.86864,3486.0,3485.3,5.18424]
["bitfinex","ETHUSD",1721183808470,2.86864,3486.0,3485.4,0.12700674]
["bitfinex","ETHUSD",1721183808780,2.86864,3486.0,3485.4,2.99609674]
["bitfinex","ETHUSD",1721183811083,2.86864,3486.0,3485.4,0.12700674]
["bitfinex","ETHUSD",1721183811245,0.573709,3485.9,3485.4,0.12700674]
["bitfinex","ETHUSD",1721183811699,3.442409,3485.9,3485.4,0.12700674]
["bitfinex","ETHUSD",1721183813198,2.8687,3485.9,3485.4,0.12700674]
["bitfinex","ETHUSD",1721183813705,2.86859,3486.1,3485.4,2.99610674]
["bitfinex","ETHUSD",1721183813997,1.18980231,3486.4,3485.5,5.24529]
["bitfinex","ETHUSD",1721183814186,3.0,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721183814373,3.0,3486.5,3486.0,0.12696895]
["bitfinex","ETHUSD",1721183814578,3.0,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721183814884,3.0,3486.5,3486.0,0.12696895]
["bitfinex","ETHUSD",1721183815293,3.0,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721183815488,4.18980231,3486.5,3486.1,0.12695075]
["bitfinex","ETHUSD",1721183815671,0.85537366,3486.4,3486.0,0.12696895]
["bitfinex","ETHUSD",1721183815868,0.85537366,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721183816067,0.85537366,3486.4,3486.1,0.12695075]
["bitfinex","ETHUSD",1721183816271,0.85537366,3486.4,3486.0,0.12696895]
["bitfinex","ETHUSD",1721183816481,0.85537366,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721183816700,0.85537366,3486.4,3486.1,0.12695075]
["bitfinex","ETHUSD",1721183816897,0.85537366,3486.4,3486.0,0.12696895]
["bitfinex","ETHUSD",1721183817065,4.18980231,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721183817270,4.18980231,3486.5,3486.1,0.12695075]
["bitfinex","ETHUSD",1721183817511,4.18980231,3486.5,3486.0,0.12696895]
["bitfinex","ETHUSD",1721183817800,4.18980231,3486.5,3486.1,0.12695075]
["bitfinex","ETHUSD",1721183818199,4.18980231,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721183818703,4.18980231,3486.5,3486.0,0.12696895]
["bitfinex","ETHUSD",1721183818921,5.57171135,3486.5,3486.0,0.12696895]
["bitfinex","ETHUSD",1721183819080,5.57171135,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721183819406,5.57171135,3486.5,3486.0,0.12696895]
["bitfinex","ETHUSD",1721183819794,5.57171135,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721183819995,5.57171135,3486.5,3486.1,0.12695075]
["bitfinex","ETHUSD",1721183820308,5.57171135,3486.5,3486.0,0.12696895]
["bitfinex","ETHUSD",1721183820472,0.99368804,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721183820673,5.57171135,3486.5,3486.1,0.12696862]
["bitfinex","ETHUSD",1721183820874,5.57171135,3486.5,3486.0,0.12698682]
["bitfinex","ETHUSD",1721183821068,1.18980231,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721183821268,2.58221486,3490.6,3486.4,2.86823]
["bitfinex","ETHUSD",1721183821269,1.18980231,3486.9,3486.4,2.86823]
["bitfinex","ETHUSD",1721183821521,1.18980231,3487.0,3486.4,2.86823]
["bitfinex","ETHUSD",1721183821809,4.05751231,3487.1,3486.5,0.12681244]
["bitfinex","ETHUSD",1721183821974,5.14893345,3487.1,3486.5,0.12681244]
["bitfinex","ETHUSD",1721183822169,1.7964589,3487.6,3486.6,2.323]
["bitfinex","ETHUSD",1721183822170,4.05743231,3487.2,3486.6,2.323]
["bitfinex","ETHUSD",1721183822392,4.05743231,3487.2,3486.7,0.12677455]
["bitfinex","ETHUSD",1721183822624,2.86763,3487.2,3486.7,0.12677455]
["bitfinex","ETHUSD",1721183822804,2.86771,3487.1,3486.7,0.12677455]
["bitfinex","ETHUSD",1721183823302,4.05738231,3487.3,3486.5,2.86819]
["bitfinex","ETHUSD",1721183823514,3.70977671,3487.2,3486.8,0.12671915]
["bitfinex","ETHUSD",1721183823710,2.86772,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721183823925,0.84214671,3487.2,3486.9,0.12670095]
["bitfinex","ETHUSD",1721183824213,0.84214671,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721183824214,0.84214671,3487.2,3486.7,2.86803]
["bitfinex","ETHUSD",1721183824417,4.05729231,3487.4,3487.0,0.12656459]
["bitfinex","ETHUSD",1721183824704,4.05729231,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721183824903,2.86749,3487.4,3487.1,0.12651306]
["bitfinex","ETHUSD",1721183825104,2.86749,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721183825306,2.86754,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721183825644,0.69247323,3487.2,3486.7,0.12658584]
["bitfinex","ETHUSD",1721183826615,0.69247323,3487.2,3486.7,2.99461584]
["bitfinex","ETHUSD",1721183826821,5.86746,3487.4,3486.7,2.99461584]
["bitfinex","ETHUSD",1721183827312,5.86746,3487.4,3486.8,2.4561]
["bitfinex","ETHUSD",1721183827629,5.86746,3487.4,3486.9,0.12640987]
["bitfinex","ETHUSD",1721183829988,2.86756,3487.3,3486.9,0.12640987]
["bitfinex","ETHUSD",1721183830309,2.86756,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721183830512,0.873502,3487.2,3487.0,0.12637977]
["bitfinex","ETHUSD",1721183830835,0.873502,3487.2,3487.1,0.12636158]
["bitfinex","ETHUSD",1721183831181,0.373502,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1721183831377,2.86756,3487.3,3486.7,0.12643436]
["bitfinex","ETHUSD",1721183832403,5.2762,3487.4,3486.7,0.12643436]
["bitfinex","ETHUSD",1721183832607,5.2762,3487.4,3486.7,2.99446436]
["bitfinex","ETHUSD",1721183833019,3.0,3487.4,3486.7,2.99446436]
["bitfinex","ETHUSD",1721183833219,3.0,3487.4,3486.8,2.3578]
["bitfinex","ETHUSD",1721183833724,3.0,3487.4,3486.9,0.12640094]
["bitfinex","ETHUSD",1721183833725,5.86747,3487.4,3486.9,0.12640094]
["bitfinex","ETHUSD",1721183835521,6.740956,3487.4,3486.9,0.12640094]
["bitfinex","ETHUSD",1721183835922,6.740956,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721183836226,5.86747,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721183836529,5.86747,3487.4,3486.8,0.12641914]
["bitfinex","ETHUSD",1721183836698,2.86755,3487.3,3486.8,0.12641914]
["bitfinex","ETHUSD",1721183837102,2.86755,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721183837305,2.86755,3487.3,3486.9,0.12637266]
["bitfinex","ETHUSD",1721183837505,3.741044,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721183837707,2.86755,3487.3,3487.0,0.12635447]
["bitfinex","ETHUSD",1721183837908,2.86755,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721183838103,2.86755,3487.3,3487.1,0.12633627]
["bitfinex","ETHUSD",1721183838398,2.86755,3487.3,3487.2,0.12631808]
["bitfinex","ETHUSD",1721183838608,2.86755,3487.3,3486.6,2.86806]
["bitfinex","ETHUSD",1721183838814,2.86755,3487.3,3487.2,0.12631957]
["bitfinex","ETHUSD",1721183839011,2.86755,3487.3,3486.6,2.86806]
["bitfinex","ETHUSD",1721183839012,3.843444,3487.3,3486.6,2.86806]
["bitfinex","ETHUSD",1721183839307,2.86755,3487.3,3486.7,0.12641054]
["bitfinex","ETHUSD",1721183839698,2.86755,3487.3,3486.7,2.99443054]
["bitfinex","ETHUSD",1721183839897,5.86746,3487.4,3486.7,2.86802]
["bitfinex","ETHUSD",1721183840219,2.3021,3487.8,3486.9,2.86781]
["bitfinex","ETHUSD",1721183840420,2.86663,3488.5,3486.8,0.12639532]
["bitfinex","ETHUSD",1721183840421,1.18980231,3488.1,3487.1,3.89164]
["bitfinex","ETHUSD",1721183840718,5.38528059,3488.3,3487.1,3.89164]
["bitfinex","ETHUSD",1721183840719,2.86673,3488.3,3487.5,2.86731]
["bitfinex","ETHUSD",1721183840933,5.30909,3488.5,3487.6,5.25968]
["bitfinex","ETHUSD",1721183841238,5.30909,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721183841600,5.30909,3488.5,3487.9,0.12617737]
["bitfinex","ETHUSD",1721183842011,2.86659,3488.5,3487.9,0.12617737]
["bitfinex","ETHUSD",1721183842211,6.43845231,3488.9,3487.9,3.05048664]
["bitfinex","ETHUSD",1721183842445,2.86632,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721183842809,2.86632,3488.8,3488.2,0.12600382]
["bitfinex","ETHUSD",1721183845013,2.8664,3488.7,3488.2,0.12600382]
["bitfinex","ETHUSD",1721183845209,2.8664,3488.7,3487.6,2.3924]
["bitfinex","ETHUSD",1721183845210,2.8664,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721183845417,2.8664,3488.7,3487.7,2.86719]
["bitfinex","ETHUSD",1721183845418,2.8664,3488.7,3488.1,0.12599821]
["bitfinex","ETHUSD",1721183845736,2.8664,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1721183845737,2.86648,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721183845934,2.86648,3488.6,3488.2,0.12598003]
["bitfinex","ETHUSD",1721183846234,2.86648,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721183846235,2.86648,3488.6,3488.3,0.12596184]
["bitfinex","ETHUSD",1721183846621,2.86648,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721183846932,2.86648,3488.6,3488.0,0.12601639]
["bitfinex","ETHUSD",1721183847139,2.86673,3488.3,3488.0,0.12601639]
["bitfinex","ETHUSD",1721183847434,2.86673,3488.3,3488.1,0.12599821]
["bitfinex","ETHUSD",1721183847936,2.86673,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721183848108,2.86673,3488.3,3488.2,0.12598003]
["bitfinex","ETHUSD",1721183848313,2.86673,3488.3,3487.7,3.153939]
["bitfinex","ETHUSD",1721183848510,2.86673,3488.3,3488.2,0.12598003]
["bitfinex","ETHUSD",1721183848744,2.86673,3488.3,3487.7,3.153939]
["bitfinex","ETHUSD",1721183848947,2.86673,3488.3,3488.2,0.12598003]
["bitfinex","ETHUSD",1721183849148,2.86673,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721183849358,2.86673,3488.3,3488.2,0.12581343]
["bitfinex","ETHUSD",1721183849558,2.86673,3488.3,3487.7,3.440669]
["bitfinex","ETHUSD",1721183849559,2.86673,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721183850160,2.86673,3488.3,3487.8,0.12588616]
["bitfinex","ETHUSD",1721183850519,2.86673,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721183850715,2.86673,3488.3,3487.9,0.12586797]
["bitfinex","ETHUSD",1721183850916,2.86673,3488.3,3487.8,0.12588616]
["bitfinex","ETHUSD",1721183851122,2.86673,3488.3,3488.0,0.12584979]
["bitfinex","ETHUSD",1721183851342,2.86673,3488.3,3487.9,0.12586797]
["bitfinex","ETHUSD",1721183851543,2.86673,3488.3,3488.1,0.12583161]
["bitfinex","ETHUSD",1721183851858,2.86673,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721183852158,2.86673,3488.3,3488.2,0.12581343]
["bitfinex","ETHUSD",1721183852624,2.86673,3488.3,3487.5,2.86738]
["bitfinex","ETHUSD",1721183852957,2.86673,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721183853345,2.86673,3488.3,3487.8,0.12588616]
["bitfinex","ETHUSD",1721183853859,2.86673,3488.3,3487.9,0.12552924]
["bitfinex","ETHUSD",1721183854063,2.86673,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721183854351,2.86673,3488.3,3488.0,0.12551106]
["bitfinex","ETHUSD",1721183854659,2.86673,3488.3,3488.1,0.12549287]
["bitfinex","ETHUSD",1721183855027,2.86673,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721183855231,2.86673,3488.3,3487.7,0.12556561]
["bitfinex","ETHUSD",1721183855635,2.86673,3488.3,3487.1,2.86766]
["bitfinex","ETHUSD",1721183855636,2.86701,3488.0,3487.1,2.86766]
["bitfinex","ETHUSD",1721183855844,0.523213,3488.3,3487.1,2.86766]
["bitfinex","ETHUSD",1721183855845,0.523213,3488.3,3487.8,0.12554743]
["bitfinex","ETHUSD",1721183856044,2.86719,3487.8,3487.1,2.86766]
["bitfinex","ETHUSD",1721183856356,2.86724,3487.7,3486.9,5.29047]
["bitfinex","ETHUSD",1721183856528,2.86739,3487.5,3487.2,0.12183089]
["bitfinex","ETHUSD",1721183856723,2.86739,3487.5,3486.7,2.86797]
["bitfinex","ETHUSD",1721183856927,2.86739,3487.5,3487.3,0.1218127]
["bitfinex","ETHUSD",1721183857153,2.86739,3487.5,3486.7,4.44181447]
["bitfinex","ETHUSD",1721183857327,2.86739,3487.5,3487.4,0.12179451]
["bitfinex","ETHUSD",1721183857527,2.86739,3487.5,3486.7,4.44181447]
["bitfinex","ETHUSD",1721183857961,2.86724,3487.7,3486.8,2.98983367]
["bitfinex","ETHUSD",1721183858158,2.86709,3487.9,3486.9,4.33902481]
["bitfinex","ETHUSD",1721183858458,2.86709,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1721183858762,2.86715,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721183858928,2.86715,3487.8,3487.2,0.12183089]
["bitfinex","ETHUSD",1721183860749,2.86709,3487.9,3487.2,0.12183089]
["bitfinex","ETHUSD",1721183860750,2.86723,3487.7,3487.2,0.12183089]
["bitfinex","ETHUSD",1721183861545,2.86723,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721183861745,2.86723,3487.7,3487.3,0.1218127]
["bitfinex","ETHUSD",1721183861948,3.440662,3487.7,3486.8,2.3654]
["bitfinex","ETHUSD",1721183862154,3.440662,3487.7,3486.2,4.156]
["bitfinex","ETHUSD",1721183862155,8.04286,3487.5,3487.4,0.12179451]
["bitfinex","ETHUSD",1721183862336,5.17548,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1721183862536,2.86763,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1721183862758,2.86763,3487.2,3486.7,0.12192186]
["bitfinex","ETHUSD",1721183863164,2.86763,3487.2,3486.5,6.16790467]
["bitfinex","ETHUSD",1721183863464,2.86763,3487.2,3486.5,7.55370114]
["bitfinex","ETHUSD",1721183863674,2.86763,3487.2,3486.6,0.12219144]
["bitfinex","ETHUSD",1721183866271,2.86782,3487.0,3486.6,0.12219144]
["bitfinex","ETHUSD",1721183868985,5.73531,3487.2,3486.6,0.12219144]
["bitfinex","ETHUSD",1721183869135,2.86749,3487.4,3486.6,0.12219144]
["bitfinex","ETHUSD",1721183869339,2.86749,3487.4,3486.7,0.56557261]
["bitfinex","ETHUSD",1721183869785,2.86755,3487.3,3486.8,0.12219522]
["bitfinex","ETHUSD",1721183870040,2.86764,3487.2,3486.7,0.56557261]
["bitfinex","ETHUSD",1721183870240,2.86764,3487.2,3486.8,0.12219522]
["bitfinex","ETHUSD",1721183870491,2.86764,3487.2,3486.7,0.56557261]
["bitfinex","ETHUSD",1721183870692,5.73501,3487.4,3486.9,0.12217702]
["bitfinex","ETHUSD",1721183870872,2.86749,3487.4,3486.8,0.12219522]
["bitfinex","ETHUSD",1721183871042,2.86749,3487.4,3487.0,0.12215883]
["bitfinex","ETHUSD",1721183871543,2.86733,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1721183871747,2.8676,3487.3,3487.1,0.12214064]
["bitfinex","ETHUSD",1721183871975,2.86739,3487.5,3486.6,2.86809]
["bitfinex","ETHUSD",1721183872446,2.86739,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1721183872651,2.86739,3487.5,3486.9,0.12217702]
["bitfinex","ETHUSD",1721183872872,2.86739,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1721183873269,2.86739,3487.5,3486.9,0.12217702]
["bitfinex","ETHUSD",1721183873508,2.86739,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1721183873710,2.86739,3487.5,3487.0,0.12215883]
["bitfinex","ETHUSD",1721183873914,2.86739,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1721183874114,2.86739,3487.5,3487.1,0.12214064]
["bitfinex","ETHUSD",1721183874317,2.86739,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1721183874677,5.73485,3487.5,3486.9,0.12219636]
["bitfinex","ETHUSD",1721183874877,2.86739,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1721183875083,2.86739,3487.5,3487.0,0.12217816]
["bitfinex","ETHUSD",1721183875414,2.86739,3487.5,3486.9,0.69579736]
["bitfinex","ETHUSD",1721183875742,2.86739,3487.5,3486.9,0.573601]
["bitfinex","ETHUSD",1721183877013,2.86746,3487.4,3486.9,0.573601]
["bitfinex","ETHUSD",1721183877371,2.86746,3487.4,3487.0,0.12217816]
["bitfinex","ETHUSD",1721183878584,2.86725,3487.7,3487.0,0.12217816]
["bitfinex","ETHUSD",1721183878585,2.86735,3487.6,3487.0,0.12217816]
["bitfinex","ETHUSD",1721183878782,2.86735,3487.6,3487.1,0.45876992]
["bitfinex","ETHUSD",1721183879127,2.8673,3487.6,3487.2,0.12214178]
["bitfinex","ETHUSD",1721183879497,2.8673,3487.6,3486.9,4.465411]
["bitfinex","ETHUSD",1721183879719,2.8673,3487.6,3487.3,0.12212359]
["bitfinex","ETHUSD",1721183879916,2.8673,3487.6,3486.9,3.89181]
["bitfinex","ETHUSD",1721183880235,2.8673,3487.6,3487.4,0.1221054]
["bitfinex","ETHUSD",1721183880448,2.8673,3487.6,3486.9,3.89181]
["bitfinex","ETHUSD",1721183881057,2.86763,3487.2,3487.0,0.12217816]
["bitfinex","ETHUSD",1721183881356,2.3053,3487.5,3486.9,1.024]
["bitfinex","ETHUSD",1721183881549,2.86747,3487.4,3487.1,0.12215997]
["bitfinex","ETHUSD",1721183881707,2.86747,3487.4,3486.9,1.024]
["bitfinex","ETHUSD",1721183881910,2.86747,3487.4,3487.2,0.12214178]
["bitfinex","ETHUSD",1721183882132,2.86747,3487.4,3486.9,1.024]
["bitfinex","ETHUSD",1721183882318,2.86747,3487.4,3487.3,0.12212359]
["bitfinex","ETHUSD",1721183882520,2.86747,3487.4,3486.9,1.024]
["bitfinex","ETHUSD",1721183883158,2.86733,3487.6,3487.0,0.12217816]
["bitfinex","ETHUSD",1721183883304,2.86738,3487.5,3487.1,0.40140882]
["bitfinex","ETHUSD",1721183883754,2.86738,3487.5,3487.2,0.12214178]
["bitfinex","ETHUSD",1721183884107,2.86747,3487.4,3486.9,1.024]
["bitfinex","ETHUSD",1721183884453,2.86747,3487.4,3487.3,0.12212359]
["bitfinex","ETHUSD",1721183884638,2.86736,3487.6,3486.9,1.024]
["bitfinex","ETHUSD",1721183884813,2.86745,3487.5,3486.9,1.700002]
["bitfinex","ETHUSD",1721183885013,2.86745,3487.5,3487.0,0.1221603]
["bitfinex","ETHUSD",1721183886309,2.86747,3487.4,3487.0,0.1221603]
["bitfinex","ETHUSD",1721183888709,2.86747,3487.4,3486.8,2.86791]
["bitfinex","ETHUSD",1721183888923,2.86747,3487.4,3487.1,0.12210937]
["bitfinex","ETHUSD",1721183889153,2.86747,3487.4,3486.8,2.86791]
["bitfinex","ETHUSD",1721183889310,2.86747,3487.4,3487.2,0.12209118]
["bitfinex","ETHUSD",1721183889506,2.86767,3487.2,3486.5,0.29970467]
["bitfinex","ETHUSD",1721183889745,2.86784,3487.0,3486.3,2.86832]
["bitfinex","ETHUSD",1721183890151,2.86787,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721183891216,2.36787,3486.9,3486.3,2.86832]
["bitfinex","ETHUSD",1721183893474,2.36787,3486.9,3486.3,3.442005]
["bitfinex","ETHUSD",1721183894967,2.86795,3486.8,3486.3,0.573685]
["bitfinex","ETHUSD",1721183895179,5.31274,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721183895679,5.31274,3486.7,3485.9,9.58073176]
["bitfinex","ETHUSD",1721183896167,5.31274,3486.7,3486.0,2.86858]
["bitfinex","ETHUSD",1721183898074,5.31274,3486.7,3485.9,4.32394176]
["bitfinex","ETHUSD",1721183898246,2.86827,3486.5,3485.9,3.29994176]
["bitfinex","ETHUSD",1721183898781,2.86827,3486.5,3486.0,0.12230956]
["bitfinex","ETHUSD",1721183898946,2.86827,3486.5,3485.9,3.29994176]
["bitfinex","ETHUSD",1721183899276,2.86827,3486.5,3486.0,0.12239289]
["bitfinex","ETHUSD",1721183899487,2.86827,3486.5,3486.0,1.14639289]
["bitfinex","ETHUSD",1721183899641,2.86827,3486.5,3486.0,1.024]
["bitfinex","ETHUSD",1721183899971,5.31274,3486.7,3486.1,0.12237468]
["bitfinex","ETHUSD",1721183900179,2.86804,3486.7,3486.1,2.45717468]
["bitfinex","ETHUSD",1721183900377,2.86804,3486.7,3486.2,1.20689226]
["bitfinex","ETHUSD",1721183900587,2.86804,3486.7,3486.2,1.32924874]
["bitfinex","ETHUSD",1721183901343,2.86785,3487.0,3486.2,1.32924874]
["bitfinex","ETHUSD",1721183901701,2.868,3486.8,3486.2,1.32924874]
["bitfinex","ETHUSD",1721183901869,2.868,3486.8,3486.3,1.04250687]
["bitfinex","ETHUSD",1721183902069,2.868,3486.8,3486.4,0.12226978]
["bitfinex","ETHUSD",1721183902230,2.86805,3486.7,3486.4,0.12226978]
["bitfinex","ETHUSD",1721183902648,2.4091,3486.6,3486.4,0.12226978]
["bitfinex","ETHUSD",1721183902836,2.4091,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721183903037,2.4091,3486.6,3486.5,0.12220635]
["bitfinex","ETHUSD",1721183903339,2.4091,3486.6,3486.5,0.12217301]
["bitfinex","ETHUSD",1721183903755,2.4091,3486.6,3486.0,3.80822018]
["bitfinex","ETHUSD",1721183903969,2.4091,3486.6,3486.5,0.12217301]
["bitfinex","ETHUSD",1721183904183,2.4091,3486.6,3486.0,3.80822018]
["bitfinex","ETHUSD",1721183904472,2.4091,3486.6,3486.5,0.12217301]
["bitfinex","ETHUSD",1721183904695,2.4091,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721183904985,2.4091,3486.6,3486.5,0.12217301]
["bitfinex","ETHUSD",1721183905479,2.4091,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721183905783,2.86826,3486.5,3486.1,0.12222738]
["bitfinex","ETHUSD",1721183906236,2.86826,3486.5,3486.2,0.12220918]
["bitfinex","ETHUSD",1721183906632,2.86826,3486.5,3485.9,0.29994176]
["bitfinex","ETHUSD",1721183906871,2.86828,3486.4,3485.9,1.73410394]
["bitfinex","ETHUSD",1721183907240,2.86828,3486.4,3486.0,0.12224559]
["bitfinex","ETHUSD",1721183907439,2.86828,3486.4,3485.9,1.73410394]
["bitfinex","ETHUSD",1721183907739,2.86828,3486.4,3486.0,0.12224559]
["bitfinex","ETHUSD",1721183907934,2.86828,3486.4,3485.9,1.73410394]
["bitfinex","ETHUSD",1721183908136,2.86828,3486.4,3486.1,0.12219405]
["bitfinex","ETHUSD",1721183908380,2.86828,3486.4,3485.9,0.29994176]
["bitfinex","ETHUSD",1721183908579,2.86828,3486.4,3486.2,0.12214252]
["bitfinex","ETHUSD",1721183908885,2.86828,3486.4,3485.9,0.29994176]
["bitfinex","ETHUSD",1721183909450,2.86828,3486.4,3486.0,0.12217892]
["bitfinex","ETHUSD",1721183909673,2.86828,3486.4,3485.9,0.29994176]
["bitfinex","ETHUSD",1721183909875,2.86828,3486.4,3485.9,1.00610394]
["bitfinex","ETHUSD",1721183910172,2.86828,3486.4,3486.0,0.12216346]
["bitfinex","ETHUSD",1721183910335,2.86828,3486.4,3485.9,1.00610394]
["bitfinex","ETHUSD",1721183910686,2.86828,3486.4,3486.1,0.12211858]
["bitfinex","ETHUSD",1721183910837,2.86828,3486.4,3486.2,0.12206185]
["bitfinex","ETHUSD",1721183911347,2.86828,3486.4,3485.9,0.29994176]
["bitfinex","ETHUSD",1721183911348,2.86828,3486.4,3486.3,0.12204365]
["bitfinex","ETHUSD",1721183911535,2.86828,3486.4,3485.9,0.29994176]
["bitfinex","ETHUSD",1721183911759,2.86828,3486.4,3486.3,0.12204365]
["bitfinex","ETHUSD",1721183912045,2.8684,3486.3,3485.5,5.20377]
["bitfinex","ETHUSD",1721183912237,2.86845,3486.2,3485.5,5.20377]
["bitfinex","ETHUSD",1721183912581,2.86845,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721183913593,2.86845,3486.2,3485.6,0.12217108]
["bitfinex","ETHUSD",1721183914083,2.4868,3486.1,3485.6,0.12217108]
["bitfinex","ETHUSD",1721183914263,2.4868,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1721183914472,2.4868,3486.1,3485.6,0.12217108]
["bitfinex","ETHUSD",1721183914681,5.35535,3486.1,3485.2,13.46715]
["bitfinex","ETHUSD",1721183914995,2.86862,3486.0,3485.3,3.03959133]
["bitfinex","ETHUSD",1721183915205,2.86862,3486.0,3485.3,0.12222571]
["bitfinex","ETHUSD",1721183915375,2.86862,3486.0,3485.4,1.024]
["bitfinex","ETHUSD",1721183915575,2.86862,3486.0,3485.4,1.1462075]
["bitfinex","ETHUSD",1721183915780,2.86862,3486.0,3485.4,4.0153075]
["bitfinex","ETHUSD",1721183915974,2.86862,3486.0,3485.4,4.96314071]
["bitfinex","ETHUSD",1721183920220,2.86862,3486.0,3485.4,3.93914071]
["bitfinex","ETHUSD",1721183920527,2.86862,3486.0,3485.4,1.07004071]
["bitfinex","ETHUSD",1721183920887,2.86878,3485.8,3485.4,0.1222075]
["bitfinex","ETHUSD",1721183921227,2.86869,3485.9,3485.2,3.89326]
["bitfinex","ETHUSD",1721183921735,2.86869,3485.9,3485.3,0.12222571]
["bitfinex","ETHUSD",1721183922884,2.86869,3485.9,3485.3,2.99141571]
["bitfinex","ETHUSD",1721183923087,2.86869,3485.9,3485.4,0.85846757]
["bitfinex","ETHUSD",1721183923336,2.86869,3485.9,3485.4,0.98067507]
["bitfinex","ETHUSD",1721183925690,5.35534,3486.1,3485.4,0.98067507]
["bitfinex","ETHUSD",1721183926725,2.86861,3486.0,3485.4,0.98067507]
["bitfinex","ETHUSD",1721183930029,0.37339334,3485.7,3485.4,0.98067507]
["bitfinex","ETHUSD",1721183930537,0.37339334,3485.7,3485.5,0.84927403]
["bitfinex","ETHUSD",1721183930696,0.37339334,3485.7,3485.5,0.97150202]
["bitfinex","ETHUSD",1721183931995,0.37339334,3485.7,3485.5,3.84050202]
["bitfinex","ETHUSD",1721183933307,0.67939364,3485.7,3485.5,3.84050202]
["bitfinex","ETHUSD",1721183933834,0.67939364,3485.7,3485.5,0.12222799]
["bitfinex","ETHUSD",1721183934740,0.86173989,3485.7,3485.5,0.12222799]
["bitfinex","ETHUSD",1721183935110,0.86173989,3485.7,3485.6,0.55]
["bitfinex","ETHUSD",1721183935297,0.86173989,3485.7,3485.6,0.67219492]
["bitfinex","ETHUSD",1721183936008,1.03460027,3485.7,3485.6,0.67219492]
["bitfinex","ETHUSD",1721183937033,1.1607337,3485.7,3485.6,0.67219492]
["bitfinex","ETHUSD",1721183938713,1.92634705,3485.7,3485.6,0.67219492]
["bitfinex","ETHUSD",1721183939838,1.92634705,3485.7,3485.6,1.02632441]
["bitfinex","ETHUSD",1721183940138,2.05429859,3485.7,3485.6,1.02632441]
["bitfinex","ETHUSD",1721183941114,2.20012895,3485.7,3485.6,1.02632441]
["bitfinex","ETHUSD",1721183941313,2.20012895,3485.7,3485.6,0.67219492]
["bitfinex","ETHUSD",1721183942603,2.3940722,3485.7,3485.6,0.67219492]
["bitfinex","ETHUSD",1721183943541,2.55611598,3485.7,3485.6,0.67219492]
["bitfinex","ETHUSD",1721183944877,3.04331742,3485.7,3485.6,0.67219492]
["bitfinex","ETHUSD",1721183946169,3.2217236,3485.7,3485.6,0.67219492]
["bitfinex","ETHUSD",1721183946374,9.10091796,3485.7,3485.6,0.12219492]
["bitfinex","ETHUSD",1721183946552,9.5158836,3485.7,3485.2,0.44973916]
["bitfinex","ETHUSD",1721183946745,9.5158836,3485.7,3485.6,0.12229714]
["bitfinex","ETHUSD",1721183946951,9.5158836,3485.7,3484.8,7.28]
["bitfinex","ETHUSD",1721183946952,2.3536,3485.4,3484.8,7.28]
["bitfinex","ETHUSD",1721183947255,2.3536,3485.4,3484.8,0.44977387]
["bitfinex","ETHUSD",1721183947256,1.024,3485.3,3484.8,0.44977387]
["bitfinex","ETHUSD",1721183947588,2.86928,3485.2,3484.8,0.44977387]
["bitfinex","ETHUSD",1721183949094,2.86928,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1721183949462,3.89319,3485.3,3484.9,0.55]
["bitfinex","ETHUSD",1721183949679,2.86919,3485.3,3484.9,0.55]
["bitfinex","ETHUSD",1721183950187,2.3536,3485.4,3484.9,0.93695339]
["bitfinex","ETHUSD",1721183951368,2.3536,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1721183952482,2.86927,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1721183952858,5.22276,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1721183953062,2.3536,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1721183953443,5.22279,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1721183954770,2.3536,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1721183954974,2.3536,3485.4,3484.9,1.35629843]
["bitfinex","ETHUSD",1721183955695,2.3536,3485.4,3484.9,4.22579843]
["bitfinex","ETHUSD",1721183955996,7.73468986,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1721183956298,5.24058986,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721183956602,5.44146455,3485.7,3485.6,3.41894]
["bitfinex","ETHUSD",1721183957767,5.61610094,3485.7,3485.6,3.41894]
["bitfinex","ETHUSD",1721183958594,5.61610094,3485.7,3485.6,3.54128925]
["bitfinex","ETHUSD",1721183958803,5.81691629,3485.7,3485.6,4.18232018]
["bitfinex","ETHUSD",1721183959867,6.01892044,3485.7,3485.6,4.18232018]
["bitfinex","ETHUSD",1721183961077,6.18454876,3485.7,3485.6,4.18232018]
["bitfinex","ETHUSD",1721183962391,6.40886883,3485.7,3485.6,4.18232018]
["bitfinex","ETHUSD",1721183963425,6.61823503,3485.7,3485.6,4.18232018]
["bitfinex","ETHUSD",1721183964509,7.501003,3485.7,3485.6,4.18232018]
["bitfinex","ETHUSD",1721183965225,7.501003,3485.7,3485.6,9.39516018]
["bitfinex","ETHUSD",1721183965429,7.501003,3485.7,3485.6,19.31110018]
["bitfinex","ETHUSD",1721183965585,7.89742822,3485.7,3485.6,22.40240111]
["bitfinex","ETHUSD",1721183965992,7.89742822,3485.7,3485.6,21.80423768]
["bitfinex","ETHUSD",1721183966332,7.89742822,3485.7,3485.6,22.40566779]
["bitfinex","ETHUSD",1721183966638,7.89742822,3485.7,3485.6,22.40544769]
["bitfinex","ETHUSD",1721183966927,7.48255917,3485.7,3485.6,21.80401758]
["bitfinex","ETHUSD",1721183967090,7.48255917,3485.7,3485.6,22.70126273]
["bitfinex","ETHUSD",1721183967283,7.48255917,3485.7,3485.6,25.57020273]
["bitfinex","ETHUSD",1721183967520,2.48265917,3485.7,3485.6,25.57020273]
["bitfinex","ETHUSD",1721183968020,2.70045123,3485.7,3485.6,25.57020273]
["bitfinex","ETHUSD",1721183968235,1.63687726,3485.7,3485.6,24.67295758]
["bitfinex","ETHUSD",1721183968442,1.63687726,3485.7,3485.6,25.57422723]
["bitfinex","ETHUSD",1721183969021,1.82015923,3485.7,3485.6,25.57422723]
["bitfinex","ETHUSD",1721183970343,1.82015923,3485.7,3485.6,25.36512671]
["bitfinex","ETHUSD",1721183970545,1.82015923,3485.7,3485.6,24.46385706]
["bitfinex","ETHUSD",1721183971420,1.82015923,3485.7,3485.6,24.67295758]
["bitfinex","ETHUSD",1721183971607,1.82015923,3485.7,3485.6,25.27335602]
["bitfinex","ETHUSD",1721183972211,1.82015923,3485.7,3485.6,0.12234925]
["bitfinex","ETHUSD",1721183972447,1.82015923,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1721183972652,1.82015923,3485.7,3485.6,0.11801881]
["bitfinex","ETHUSD",1721183972849,1.82015923,3485.7,3485.5,2.869]
["bitfinex","ETHUSD",1721183973025,1.82015923,3485.7,3485.6,0.10185401]
["bitfinex","ETHUSD",1721183973243,1.82015923,3485.7,3485.5,2.869]
["bitfinex","ETHUSD",1721183973554,1.82015923,3485.7,3485.6,0.10185401]
["bitfinex","ETHUSD",1721183973756,1.82015923,3485.7,3485.6,0.38077506]
["bitfinex","ETHUSD",1721183974352,1.82015923,3485.7,3485.6,0.09845888]
["bitfinex","ETHUSD",1721183974524,1.82015923,3485.7,3485.2,2.86924]
["bitfinex","ETHUSD",1721183974738,1.82015923,3485.7,3485.3,0.09560781]
["bitfinex","ETHUSD",1721183974929,1.82015923,3485.7,3485.4,0.09240267]
["bitfinex","ETHUSD",1721183975159,1.82015923,3485.7,3485.2,2.72850193]
["bitfinex","ETHUSD",1721183975347,1.82015923,3485.7,3485.5,0.09238595]
["bitfinex","ETHUSD",1721183975529,1.82015923,3485.7,3485.2,2.72850193]
["bitfinex","ETHUSD",1721183975734,1.82015923,3485.7,3485.3,0.0924313]
["bitfinex","ETHUSD",1721183975928,1.82015923,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1721183976144,1.82015923,3485.7,3485.4,0.09241309]
["bitfinex","ETHUSD",1721183976728,1.82015923,3485.7,3485.1,4.56935]
["bitfinex","ETHUSD",1721183977054,1.82015923,3485.7,3484.8,4.34334387]
["bitfinex","ETHUSD",1721183977055,5.78231915,3485.7,3485.2,0.09244952]
["bitfinex","ETHUSD",1721183977261,5.78231915,3485.7,3484.8,0.44977387]
["bitfinex","ETHUSD",1721183977262,0.56680605,3485.2,3484.8,0.44977387]
["bitfinex","ETHUSD",1721183978356,0.76638097,3485.2,3484.8,0.44977387]
["bitfinex","ETHUSD",1721183978856,0.76638097,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1721183979424,0.98570474,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1721183980425,1.55722855,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1721183981560,1.55722855,3485.2,3485.0,0.08940578]
["bitfinex","ETHUSD",1721183981739,1.75452272,3485.2,3485.0,0.08940578]
["bitfinex","ETHUSD",1721183982966,1.9335929,3485.2,3485.0,0.08940578]
["bitfinex","ETHUSD",1721183983464,1.9335929,3485.2,3485.0,0.77224975]
["bitfinex","ETHUSD",1721183983625,1.9335929,3485.2,3485.1,3.41935]
["bitfinex","ETHUSD",1721183983826,1.9335929,3485.2,3485.1,3.50899659]
["bitfinex","ETHUSD",1721183984030,2.12838497,3485.2,3485.1,6.37834659]
["bitfinex","ETHUSD",1721183984252,2.12838497,3485.2,3485.1,14.72999659]
["bitfinex","ETHUSD",1721183984479,2.12838497,3485.2,3485.1,17.72999659]
["bitfinex","ETHUSD",1721183984629,2.12838497,3485.2,3485.1,19.99396448]
["bitfinex","ETHUSD",1721183984964,2.32317962,3485.2,3485.1,19.99396448]
["bitfinex","ETHUSD",1721183985140,2.32317962,3485.2,3485.1,20.99126334]
["bitfinex","ETHUSD",1721183985339,2.32317962,3485.2,3485.1,22.86331448]
["bitfinex","ETHUSD",1721183986274,2.52862563,3485.2,3485.1,22.86331448]
["bitfinex","ETHUSD",1721183986567,2.52862563,3485.2,3485.1,14.51166448]
["bitfinex","ETHUSD",1721183987187,2.52862563,3485.2,3485.1,13.34231448]
["bitfinex","ETHUSD",1721183987328,2.83332913,3485.2,3485.1,11.09231448]
["bitfinex","ETHUSD",1721183987529,2.83332913,3485.2,3485.1,8.82834659]
["bitfinex","ETHUSD",1721183988456,3.17710014,3485.2,3485.1,8.82834659]
["bitfinex","ETHUSD",1721183988992,3.17710014,3485.2,3485.1,9.37834659]
["bitfinex","ETHUSD",1721183989592,3.40523122,3485.2,3485.1,9.37834659]
["bitfinex","ETHUSD",1721183990378,3.40523122,3485.2,3485.1,10.84810148]
["bitfinex","ETHUSD",1721183991354,3.40523122,3485.2,3485.1,9.37834659]
["bitfinex","ETHUSD",1721183994490,3.40523122,3485.2,3485.1,6.37834659]
["bitfinex","ETHUSD",1721183996911,3.40523122,3485.2,3485.1,17.53824659]
["bitfinex","ETHUSD",1721183997094,1.82015923,3485.7,3485.6,10.30682]
["bitfinex","ETHUSD",1721183997408,1.82015923,3485.7,3485.6,13.85682]
["bitfinex","ETHUSD",1721183997608,1.82015923,3485.7,3485.6,13.94624303]
["bitfinex","ETHUSD",1721183999484,1.82015923,3485.7,3485.6,19.83818303]
["bitfinex","ETHUSD",1721184000477,1.82015923,3485.7,3485.6,20.83537306]
["bitfinex","ETHUSD",1721184000687,1.82015923,3485.7,3485.6,23.66144154]
["bitfinex","ETHUSD",1721184000980,1.82015923,3485.7,3485.6,23.66141025]
["bitfinex","ETHUSD",1721184001180,1.82015923,3485.7,3485.6,22.66425151]
["bitfinex","ETHUSD",1721184001585,1.82015923,3485.7,3485.6,23.66142467]
["bitfinex","ETHUSD",1721184001783,1.82015923,3485.7,3485.6,28.89886467]
["bitfinex","ETHUSD",1721184001784,9.23e-06,3485.7,3485.6,28.89886467]
["bitfinex","ETHUSD",1721184002184,2.332,3486.9,3486.8,5.7359]
["bitfinex","ETHUSD",1721184002388,2.332,3486.9,3486.8,6.2859]
["bitfinex","ETHUSD",1721184002583,2.332,3486.9,3486.8,6.37498404]
["bitfinex","ETHUSD",1721184004190,2.495,3487.5,3486.8,0.63908404]
["bitfinex","ETHUSD",1721184004389,2.495,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721184004620,2.495,3487.5,3487.4,3.41746]
["bitfinex","ETHUSD",1721184004806,2.495,3487.5,3487.4,3.50643488]
["bitfinex","ETHUSD",1721184005620,2.7445,3487.5,3487.4,0.08897488]
["bitfinex","ETHUSD",1721184005833,2.7445,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721184006023,2.7445,3487.5,3487.4,0.08877991]
["bitfinex","ETHUSD",1721184006227,2.7445,3487.5,3487.2,2.86761]
["bitfinex","ETHUSD",1721184006429,2.495,3487.5,3487.1,2.8677]
["bitfinex","ETHUSD",1721184006608,2.495,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721184006795,2.2816,3488.1,3487.6,2.86726]
["bitfinex","ETHUSD",1721184007038,2.2816,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721184007224,2.2816,3488.1,3487.7,2.95593535]
["bitfinex","ETHUSD",1721184008426,2.2816,3488.1,3487.8,2.86712]
["bitfinex","ETHUSD",1721184008642,2.2816,3488.1,3487.8,2.95582716]
["bitfinex","ETHUSD",1721184009352,2.50976,3488.1,3487.8,0.08870716]
["bitfinex","ETHUSD",1721184009640,2.50976,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721184009828,2.50976,3488.1,3487.9,0.08868897]
["bitfinex","ETHUSD",1721184010029,2.50976,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721184010231,0.250976,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1721184010432,0.250976,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721184010619,0.250976,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1721184010620,2.2702,3487.9,3487.4,3.41746]
["bitfinex","ETHUSD",1721184011014,2.2702,3487.9,3487.2,2.86756]
["bitfinex","ETHUSD",1721184011249,2.2702,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721184011444,0.5388146,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721184012311,2.2702,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721184012853,2.2702,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1721184013636,2.2702,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721184016638,2.2702,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1721184016840,2.2702,3487.9,3487.4,3.41741]
["bitfinex","ETHUSD",1721184017155,0.2521176,3487.8,3487.4,3.41741]
["bitfinex","ETHUSD",1721184018753,0.2521176,3487.8,3487.5,0.08859361]
["bitfinex","ETHUSD",1721184018949,0.25092703,3487.8,3487.5,0.08859361]
["bitfinex","ETHUSD",1721184022233,2.4302,3487.7,3487.5,0.08859361]
["bitfinex","ETHUSD",1721184022431,2.4302,3487.7,3486.9,2.86782]
["bitfinex","ETHUSD",1721184022432,2.4302,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1721184022634,2.4302,3487.6,3486.7,2.86797]
["bitfinex","ETHUSD",1721184022635,2.4302,3487.5,3486.7,2.86797]
["bitfinex","ETHUSD",1721184022946,3.4221237,3487.6,3486.4,3.31780204]
["bitfinex","ETHUSD",1721184022947,2.4302,3487.4,3486.4,3.31780204]
["bitfinex","ETHUSD",1721184023255,2.4302,3487.2,3486.4,3.31780204]
["bitfinex","ETHUSD",1721184023473,2.4302,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721184023678,2.4302,3487.2,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184024349,2.4302,3487.2,3486.8,2.86788]
["bitfinex","ETHUSD",1721184024548,2.4302,3487.2,3486.9,3.41786]
["bitfinex","ETHUSD",1721184024749,2.4302,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1721184025773,2.67322,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1721184025968,2.67322,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1721184025969,2.67322,3487.2,3486.7,2.86798]
["bitfinex","ETHUSD",1721184026275,2.67322,3487.2,3486.8,3.41795]
["bitfinex","ETHUSD",1721184026873,2.67322,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1721184027076,2.67322,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1721184027077,2.67322,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721184027272,2.2667,3487.0,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184028169,2.2667,3486.7,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184028488,5.13474,3486.7,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184031566,5.13474,3486.7,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184032786,2.2667,3486.7,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184033163,2.2667,3486.7,3486.5,0.55]
["bitfinex","ETHUSD",1721184033569,2.2667,3486.7,3486.6,0.14409764]
["bitfinex","ETHUSD",1721184035206,2.8678,3487.0,3486.6,0.14409764]
["bitfinex","ETHUSD",1721184035390,3.695299,3487.0,3486.6,0.14409764]
["bitfinex","ETHUSD",1721184035906,0.827499,3487.0,3486.6,0.14409764]
["bitfinex","ETHUSD",1721184036412,3.695289,3487.0,3486.6,0.14409764]
["bitfinex","ETHUSD",1721184039310,2.86788,3486.9,3486.6,0.14409764]
["bitfinex","ETHUSD",1721184040108,5.19654,3486.7,3486.6,0.14409764]
["bitfinex","ETHUSD",1721184040286,5.7989439,3486.7,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184040491,5.7989439,3486.7,3486.6,0.14386934]
["bitfinex","ETHUSD",1721184040689,5.7989439,3486.7,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184041018,5.7989439,3486.7,3486.6,0.14386934]
["bitfinex","ETHUSD",1721184041229,5.7989439,3486.7,3486.5,0.14388921]
["bitfinex","ETHUSD",1721184041380,5.7989439,3486.7,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184041381,5.19654,3486.7,3486.6,0.14386934]
["bitfinex","ETHUSD",1721184041916,5.19654,3486.7,3486.6,0.14384048]
["bitfinex","ETHUSD",1721184042211,5.19654,3486.7,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184042413,5.19654,3486.7,3486.6,0.14380714]
["bitfinex","ETHUSD",1721184042710,5.19654,3486.7,3486.4,0.44954204]
["bitfinex","ETHUSD",1721184043019,2.86804,3486.7,3486.6,0.14380714]
["bitfinex","ETHUSD",1721184043331,2.8682,3486.5,3485.7,2.8688]
["bitfinex","ETHUSD",1721184043526,5.15852,3486.6,3485.8,3.41877]
["bitfinex","ETHUSD",1721184043678,2.8682,3486.5,3485.8,3.41877]
["bitfinex","ETHUSD",1721184044188,5.15852,3486.6,3485.8,3.41877]
["bitfinex","ETHUSD",1721184044399,2.8683,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1721184044579,2.8683,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1721184045717,2.8683,3486.4,3485.7,3.41885]
["bitfinex","ETHUSD",1721184045921,5.15852,3486.6,3485.7,3.41885]
["bitfinex","ETHUSD",1721184046122,2.8682,3486.5,3485.8,1.098773]
["bitfinex","ETHUSD",1721184046422,2.8682,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721184048617,2.8682,3486.5,3486.0,0.13905866]
["bitfinex","ETHUSD",1721184048916,2.8682,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721184049114,2.8682,3486.5,3486.1,0.13903879]
["bitfinex","ETHUSD",1721184049315,2.8682,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721184049519,2.8682,3486.5,3486.2,0.13901892]
["bitfinex","ETHUSD",1721184049690,2.8682,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721184049895,2.8682,3486.5,3486.3,0.13899905]
["bitfinex","ETHUSD",1721184050123,2.8682,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721184050416,2.8682,3486.5,3486.4,0.13895478]
["bitfinex","ETHUSD",1721184050635,0.89918667,3487.0,3486.1,1.7]
["bitfinex","ETHUSD",1721184050925,2.86771,3487.1,3486.2,4.1563]
["bitfinex","ETHUSD",1721184051088,3.0,3487.0,3486.2,4.29535256]
["bitfinex","ETHUSD",1721184051289,5.86781,3487.0,3486.2,4.29535256]
["bitfinex","ETHUSD",1721184051489,6.987602,3487.0,3486.2,3.55744256]
["bitfinex","ETHUSD",1721184053324,5.16882,3486.8,3486.2,0.68905256]
["bitfinex","ETHUSD",1721184054024,2.86805,3486.7,3486.2,0.68905256]
["bitfinex","ETHUSD",1721184057718,2.86828,3486.5,3486.2,0.13905256]
["bitfinex","ETHUSD",1721184057964,2.86829,3486.4,3485.6,11.84888]
["bitfinex","ETHUSD",1721184058103,2.86829,3486.4,3486.3,0.13872793]
["bitfinex","ETHUSD",1721184058104,3.441947,3486.4,3486.3,0.13872793]
["bitfinex","ETHUSD",1721184058307,3.441947,3486.4,3485.7,3.41886]
["bitfinex","ETHUSD",1721184058527,2.86829,3486.4,3486.3,0.13872793]
["bitfinex","ETHUSD",1721184058732,2.86829,3486.4,3485.7,3.41886]
["bitfinex","ETHUSD",1721184058933,2.86829,3486.4,3486.3,0.13872793]
["bitfinex","ETHUSD",1721184059136,2.86829,3486.4,3485.7,3.41886]
["bitfinex","ETHUSD",1721184059653,2.86829,3486.4,3485.8,0.13880289]
["bitfinex","ETHUSD",1721184059809,2.86829,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721184060211,2.86828,3486.5,3486.0,0.13872981]
["bitfinex","ETHUSD",1721184060619,2.86828,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721184060620,2.86829,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721184060942,2.86829,3486.4,3486.0,0.13872981]
["bitfinex","ETHUSD",1721184061142,2.8682,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721184061345,2.8682,3486.5,3486.1,0.1386611]
["bitfinex","ETHUSD",1721184061532,2.86829,3486.4,3486.0,0.13868097]
["bitfinex","ETHUSD",1721184061731,2.86829,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721184061732,2.8682,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721184061925,2.8682,3486.5,3486.1,0.1386611]
["bitfinex","ETHUSD",1721184062124,0.89918667,3486.9,3486.1,5.28862]
["bitfinex","ETHUSD",1721184062327,0.89918667,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1721184062528,6.76689667,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721184062925,6.76689667,3487.1,3486.5,0.13858107]
["bitfinex","ETHUSD",1721184066229,0.89918667,3487.0,3486.5,0.13858107]
["bitfinex","ETHUSD",1721184067735,0.89918667,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721184067970,0.89918667,3487.0,3486.6,0.13856121]
["bitfinex","ETHUSD",1721184068172,0.89918667,3487.0,3486.5,0.13858107]
["bitfinex","ETHUSD",1721184068503,0.89918667,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721184069355,0.89918667,3486.9,3486.5,0.628674]
["bitfinex","ETHUSD",1721184069568,0.89918667,3486.9,3486.6,0.13850912]
["bitfinex","ETHUSD",1721184069934,0.89918667,3486.9,3486.4,3.41828]
["bitfinex","ETHUSD",1721184070136,0.89918667,3486.9,3486.5,0.13852898]
["bitfinex","ETHUSD",1721184070839,2.86735,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1721184070840,0.89918667,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721184071051,0.89918667,3487.3,3486.9,1.12686047]
["bitfinex","ETHUSD",1721184071252,0.89918667,3487.4,3486.9,1.26531]
["bitfinex","ETHUSD",1721184071842,1.18980231,3487.6,3487.0,2.86772]
["bitfinex","ETHUSD",1721184071843,0.89918667,3487.6,3487.0,2.86772]
["bitfinex","ETHUSD",1721184072055,0.89918667,3487.7,3487.2,5.35942]
["bitfinex","ETHUSD",1721184072243,0.89918667,3487.8,3487.4,2.8674]
["bitfinex","ETHUSD",1721184072445,1.50273421,3488.1,3487.6,2.86728]
["bitfinex","ETHUSD",1721184072446,0.89918667,3488.1,3487.6,2.86728]
["bitfinex","ETHUSD",1721184072877,0.89918667,3488.1,3487.7,0.68810763]
["bitfinex","ETHUSD",1721184073050,0.89918667,3488.2,3487.7,0.68810763]
["bitfinex","ETHUSD",1721184073252,3.76598667,3488.2,3487.7,0.68810763]
["bitfinex","ETHUSD",1721184073445,0.89918667,3488.2,3487.7,0.68810763]
["bitfinex","ETHUSD",1721184074237,2.86673,3488.3,3487.7,0.68810763]
["bitfinex","ETHUSD",1721184074238,3.76591667,3488.3,3487.7,0.68810763]
["bitfinex","ETHUSD",1721184074676,4.77427457,3488.3,3487.7,0.68810763]
["bitfinex","ETHUSD",1721184074894,2.86681,3488.2,3487.7,0.68810763]
["bitfinex","ETHUSD",1721184080596,0.89918667,3488.6,3487.7,0.68810763]
["bitfinex","ETHUSD",1721184080597,2.8665,3488.6,3487.8,2.50393906]
["bitfinex","ETHUSD",1721184080763,2.8665,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1721184080965,5.7327,3488.8,3487.9,3.55500421]
["bitfinex","ETHUSD",1721184081162,5.8664,3488.7,3488.0,0.05733359]
["bitfinex","ETHUSD",1721184081364,5.8664,3488.7,3488.1,0.68793452]
["bitfinex","ETHUSD",1721184082717,2.86647,3488.6,3488.1,0.68793452]
["bitfinex","ETHUSD",1721184082995,2.86647,3488.6,3488.1,0.13793452]
["bitfinex","ETHUSD",1721184083203,2.8667,3488.4,3488.1,0.13793452]
["bitfinex","ETHUSD",1721184083381,2.8667,3488.4,3487.6,4.56729]
["bitfinex","ETHUSD",1721184083382,2.86673,3488.3,3487.6,4.56729]
["bitfinex","ETHUSD",1721184083568,2.86673,3488.3,3488.2,0.13791467]
["bitfinex","ETHUSD",1721184083768,2.86673,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1721184083968,2.86673,3488.3,3487.8,0.13799406]
["bitfinex","ETHUSD",1721184084403,3.975632,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1721184084404,2.86666,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1721184084600,2.86672,3488.3,3487.9,0.13778381]
["bitfinex","ETHUSD",1721184084804,2.86672,3488.3,3487.8,0.13780366]
["bitfinex","ETHUSD",1721184085100,2.86672,3488.3,3487.9,0.13778381]
["bitfinex","ETHUSD",1721184085401,2.86657,3488.5,3487.8,2.3256]
["bitfinex","ETHUSD",1721184085706,2.86657,3488.5,3487.9,0.13778381]
["bitfinex","ETHUSD",1721184085906,2.86664,3488.4,3487.9,0.13778381]
["bitfinex","ETHUSD",1721184086071,3.739961,3488.4,3487.9,0.13778381]
["bitfinex","ETHUSD",1721184087614,2.86664,3488.4,3487.9,0.13778381]
["bitfinex","ETHUSD",1721184088297,3.0,3488.7,3487.9,0.13778381]
["bitfinex","ETHUSD",1721184088611,2.2774,3488.9,3487.7,0.55]
["bitfinex","ETHUSD",1721184088612,2.86684,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1721184088787,2.86684,3488.2,3488.0,0.13776396]
["bitfinex","ETHUSD",1721184088983,2.86684,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721184089185,2.86684,3488.2,3488.1,0.13773667]
["bitfinex","ETHUSD",1721184089513,3.688959,3488.2,3488.1,0.13773667]
["bitfinex","ETHUSD",1721184089878,2.86714,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721184090218,2.86714,3487.8,3487.2,0.13792873]
["bitfinex","ETHUSD",1721184091575,2.86714,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721184091788,2.86714,3487.8,3487.4,0.13788902]
["bitfinex","ETHUSD",1721184096777,2.4877,3488.4,3487.6,5.32924]
["bitfinex","ETHUSD",1721184096974,5.4877,3488.4,3487.7,0.13792612]
["bitfinex","ETHUSD",1721184097174,1.18980231,3488.9,3487.8,5.17446782]
["bitfinex","ETHUSD",1721184097175,2.86626,3488.9,3487.8,5.17446782]
["bitfinex","ETHUSD",1721184097393,2.86626,3488.9,3487.9,0.77743939]
["bitfinex","ETHUSD",1721184097632,2.86653,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721184097994,2.86653,3488.6,3488.1,0.13781847]
["bitfinex","ETHUSD",1721184107258,2.86632,3488.8,3488.1,0.13781847]
["bitfinex","ETHUSD",1721184107464,5.24057,3489.0,3488.1,0.13781847]
["bitfinex","ETHUSD",1721184107760,5.24057,3489.0,3488.2,3.41679]
["bitfinex","ETHUSD",1721184107761,2.86623,3488.9,3488.2,3.41679]
["bitfinex","ETHUSD",1721184107948,2.86623,3488.9,3488.3,0.13777877]
["bitfinex","ETHUSD",1721184108760,2.3744,3489.0,3488.3,3.00448877]
["bitfinex","ETHUSD",1721184108967,0.89918667,3489.3,3488.7,2.86634]
["bitfinex","ETHUSD",1721184109127,1.18980231,3489.5,3488.8,0.97421989]
["bitfinex","ETHUSD",1721184109128,2.86574,3489.5,3488.8,0.97421989]
["bitfinex","ETHUSD",1721184109478,0.89918667,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721184109624,5.31699,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1721184109818,2.86541,3489.9,3489.2,3.55338733]
["bitfinex","ETHUSD",1721184113444,2.8655,3489.8,3489.2,3.55338733]
["bitfinex","ETHUSD",1721184114963,2.8655,3489.8,3489.2,4.43733006]
["bitfinex","ETHUSD",1721184118491,5.20191,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721184118685,5.86521,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1721184118873,2.86526,3490.1,3489.4,0.68737766]
["bitfinex","ETHUSD",1721184119075,2.86526,3490.1,3489.4,4.4535157]
["bitfinex","ETHUSD",1721184122268,5.86516,3490.2,3489.4,4.4535157]
["bitfinex","ETHUSD",1721184122862,2.86525,3490.1,3489.4,4.4535157]
["bitfinex","ETHUSD",1721184124771,2.86525,3490.1,3489.4,1.5876957]
["bitfinex","ETHUSD",1721184124970,2.86534,3490.0,3489.4,0.68737766]
["bitfinex","ETHUSD",1721184125386,2.86541,3489.9,3489.4,0.68737766]
["bitfinex","ETHUSD",1721184127188,2.86558,3489.7,3489.4,0.68737766]
["bitfinex","ETHUSD",1721184127584,2.86536,3490.0,3489.4,0.68737766]
["bitfinex","ETHUSD",1721184128296,2.86554,3489.8,3489.4,0.68737766]
["bitfinex","ETHUSD",1721184130616,2.86536,3490.0,3489.4,0.68737766]
["bitfinex","ETHUSD",1721184130828,2.86536,3490.0,3489.4,1.14491243]
["bitfinex","ETHUSD",1721184131116,2.8648,3490.7,3490.0,2.3532]
["bitfinex","ETHUSD",1721184131324,2.8648,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1721184131524,2.8648,3490.7,3490.1,0.68691633]
["bitfinex","ETHUSD",1721184131698,2.8648,3490.7,3490.1,1.37967096]
["bitfinex","ETHUSD",1721184134229,2.8648,3490.7,3490.1,4.24491096]
["bitfinex","ETHUSD",1721184135431,2.8646,3490.9,3490.1,4.24491096]
["bitfinex","ETHUSD",1721184136315,2.86467,3490.8,3490.1,4.24491096]
["bitfinex","ETHUSD",1721184138205,2.86467,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721184138407,5.30929,3491.3,3490.3,4.49813503]
["bitfinex","ETHUSD",1721184138761,2.86444,3491.1,3490.3,4.55542971]
["bitfinex","ETHUSD",1721184139092,2.8645,3491.0,3490.3,4.49813503]
["bitfinex","ETHUSD",1721184141036,2.86434,3491.2,3490.4,2.2718]
["bitfinex","ETHUSD",1721184141237,2.86442,3491.1,3490.5,1.2269935]
["bitfinex","ETHUSD",1721184141530,2.86442,3491.1,3490.5,1.36370279]
["bitfinex","ETHUSD",1721184142104,2.86416,3491.5,3490.7,2.8647]
["bitfinex","ETHUSD",1721184142293,2.86416,3491.5,3490.8,1.25932428]
["bitfinex","ETHUSD",1721184142511,2.86416,3491.5,3490.9,2.3978]
["bitfinex","ETHUSD",1721184142923,2.86416,3491.5,3491.0,0.1355481]
["bitfinex","ETHUSD",1721184143233,2.86416,3491.5,3490.9,2.3978]
["bitfinex","ETHUSD",1721184143398,2.86416,3491.5,3491.1,0.13552829]
["bitfinex","ETHUSD",1721184143929,2.86416,3491.5,3490.9,2.3978]
["bitfinex","ETHUSD",1721184144144,2.86416,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721184144347,2.86416,3491.5,3491.0,0.6855481]
["bitfinex","ETHUSD",1721184145349,2.864,3491.7,3491.0,0.6855481]
["bitfinex","ETHUSD",1721184145510,2.86401,3491.6,3491.0,0.6855481]
["bitfinex","ETHUSD",1721184146431,2.86401,3491.6,3491.0,1.68690925]
["bitfinex","ETHUSD",1721184146599,2.4703,3491.9,3491.0,1.68690925]
["bitfinex","ETHUSD",1721184146799,5.4703,3491.9,3491.0,1.68690925]
["bitfinex","ETHUSD",1721184148135,2.86354,3492.2,3491.2,2.3306]
["bitfinex","ETHUSD",1721184148322,0.89918667,3492.6,3491.2,2.3306]
["bitfinex","ETHUSD",1721184148323,2.86342,3492.4,3491.5,2.86407]
["bitfinex","ETHUSD",1721184148505,2.86327,3492.5,3491.8,2.3306]
["bitfinex","ETHUSD",1721184148843,2.86327,3492.5,3491.9,0.68536981]
["bitfinex","ETHUSD",1721184148994,2.4053,3492.9,3491.9,0.68536981]
["bitfinex","ETHUSD",1721184149192,5.26826,3492.9,3492.1,4.5636]
["bitfinex","ETHUSD",1721184149537,2.86308,3492.8,3492.2,0.6853104]
["bitfinex","ETHUSD",1721184150308,2.8628,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1721184150641,2.8628,3493.1,3492.5,0.68496006]
["bitfinex","ETHUSD",1721184151695,2.86287,3493.0,3492.5,0.68496006]
["bitfinex","ETHUSD",1721184151903,2.863,3492.9,3492.5,0.13496006]
["bitfinex","ETHUSD",1721184152100,0.572587,3492.8,3492.5,0.13496006]
["bitfinex","ETHUSD",1721184152338,2.86287,3493.0,3492.1,1.7]
["bitfinex","ETHUSD",1721184152539,2.86287,3493.0,3492.6,0.13453071]
["bitfinex","ETHUSD",1721184152706,2.86287,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1721184153345,2.86287,3493.0,3492.3,0.1345901]
["bitfinex","ETHUSD",1721184153499,2.86312,3492.7,3492.3,0.1345901]
["bitfinex","ETHUSD",1721184153926,2.86312,3492.7,3492.4,0.1345703]
["bitfinex","ETHUSD",1721184154154,2.863,3492.9,3492.3,2.3445]
["bitfinex","ETHUSD",1721184154363,2.86303,3492.8,3492.4,0.1345703]
["bitfinex","ETHUSD",1721184154573,2.86295,3492.9,3492.4,0.1345703]
["bitfinex","ETHUSD",1721184155078,2.86305,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721184155244,2.86305,3492.8,3492.3,1.473809]
["bitfinex","ETHUSD",1721184155445,2.86305,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1721184155843,2.86305,3492.8,3492.5,0.1345594]
["bitfinex","ETHUSD",1721184156276,2.8628,3493.1,3492.5,0.1345594]
["bitfinex","ETHUSD",1721184156430,2.86293,3493.0,3492.6,0.55]
["bitfinex","ETHUSD",1721184156839,2.86293,3493.0,3492.7,0.13451981]
["bitfinex","ETHUSD",1721184157484,2.8628,3493.1,3492.7,0.13451981]
["bitfinex","ETHUSD",1721184161568,2.86288,3493.0,3492.7,0.13451981]
["bitfinex","ETHUSD",1721184163481,2.86283,3493.1,3492.8,2.4744]
["bitfinex","ETHUSD",1721184163781,2.86264,3493.3,3492.8,2.4744]
["bitfinex","ETHUSD",1721184163970,2.86264,3493.3,3492.9,0.13442979]
["bitfinex","ETHUSD",1721184164733,2.86248,3493.5,3492.9,0.13442979]
["bitfinex","ETHUSD",1721184164971,2.9478598,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721184165210,2.86213,3493.9,3493.3,2.4815]
["bitfinex","ETHUSD",1721184165350,2.86213,3493.9,3493.4,0.6842997]
["bitfinex","ETHUSD",1721184165697,0.0857598,3494.0,3493.4,0.1342997]
["bitfinex","ETHUSD",1721184165861,2.86243,3493.6,3493.4,0.1342997]
["bitfinex","ETHUSD",1721184166177,2.86246,3493.5,3492.9,7.05374]
["bitfinex","ETHUSD",1721184166388,2.86246,3493.5,3493.0,1.541682]
["bitfinex","ETHUSD",1721184167793,2.86221,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721184167944,2.86221,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1721184168138,2.9478598,3494.0,3493.2,0.60724774]
["bitfinex","ETHUSD",1721184168339,2.86213,3493.9,3493.4,2.2559]
["bitfinex","ETHUSD",1721184168554,2.86227,3493.8,3493.5,0.13420727]
["bitfinex","ETHUSD",1721184169453,2.86227,3493.8,3493.3,0.44617097]
["bitfinex","ETHUSD",1721184169656,2.86229,3493.7,3493.6,0.13418748]
["bitfinex","ETHUSD",1721184169851,2.86229,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1721184170182,2.86229,3493.7,3493.3,0.6858462]
["bitfinex","ETHUSD",1721184170366,2.86229,3493.7,3493.4,0.68422706]
["bitfinex","ETHUSD",1721184173950,2.86238,3493.6,3493.4,0.68422706]
["bitfinex","ETHUSD",1721184175752,2.86221,3493.8,3493.4,0.68422706]
["bitfinex","ETHUSD",1721184176843,2.86213,3493.9,3493.4,0.68422706]
["bitfinex","ETHUSD",1721184177055,2.86213,3493.9,3493.4,1.29005141]
["bitfinex","ETHUSD",1721184178245,0.0857598,3494.0,3493.5,0.05724542]
["bitfinex","ETHUSD",1721184178448,0.0857598,3494.0,3493.8,2.86219]
["bitfinex","ETHUSD",1721184178790,0.0857598,3494.0,3493.9,2.99610395]
["bitfinex","ETHUSD",1721184179094,0.0857598,3494.0,3493.9,4.24400435]
["bitfinex","ETHUSD",1721184179674,1e-08,3494.0,3493.9,9.42253435]
["bitfinex","ETHUSD",1721184183306,1e-08,3494.0,3493.9,12.44353435]
["bitfinex","ETHUSD",1721184185897,1e-08,3494.0,3493.9,9.42253435]
["bitfinex","ETHUSD",1721184187384,1e-08,3494.0,3493.9,12.44353435]
["bitfinex","ETHUSD",1721184192137,1e-08,3494.0,3493.9,15.30566435]
["bitfinex","ETHUSD",1721184192337,5.32945,3495.7,3494.8,4.1156]
["bitfinex","ETHUSD",1721184192632,5.32945,3495.7,3494.9,0.68250541]
["bitfinex","ETHUSD",1721184192924,5.32945,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1721184192925,2.4688,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1721184193219,2.86044,3496.0,3495.3,1.7]
["bitfinex","ETHUSD",1721184193220,5.32924,3496.0,3495.3,1.7]
["bitfinex","ETHUSD",1721184193434,5.32924,3496.0,3495.3,2.52645859]
["bitfinex","ETHUSD",1721184193580,5.32924,3496.0,3495.4,0.68240657]
["bitfinex","ETHUSD",1721184194530,2.8605,3495.9,3495.4,0.68240657]
["bitfinex","ETHUSD",1721184194901,5.16132,3495.5,3495.4,0.13240657]
["bitfinex","ETHUSD",1721184195288,5.16132,3495.5,3494.7,3.0]
["bitfinex","ETHUSD",1721184195489,5.16132,3495.5,3494.8,1.894411]
["bitfinex","ETHUSD",1721184195723,2.86094,3495.4,3494.8,2.02682809]
["bitfinex","ETHUSD",1721184196019,2.86112,3495.2,3494.8,0.13241709]
["bitfinex","ETHUSD",1721184196186,2.86112,3495.2,3494.4,10.0]
["bitfinex","ETHUSD",1721184196386,2.86104,3495.3,3494.6,1.7]
["bitfinex","ETHUSD",1721184196697,2.86104,3495.3,3494.7,0.13245167]
["bitfinex","ETHUSD",1721184197031,2.86104,3495.3,3494.7,1.60186784]
["bitfinex","ETHUSD",1721184197637,2.3005,3495.5,3494.8,2.86136]
["bitfinex","ETHUSD",1721184197844,2.3005,3495.5,3494.8,3.41136]
["bitfinex","ETHUSD",1721184197998,2.3005,3495.5,3494.9,0.13242841]
["bitfinex","ETHUSD",1721184198196,2.3005,3495.5,3495.0,1.59408046]
["bitfinex","ETHUSD",1721184198429,2.86069,3495.7,3495.1,0.13238887]
["bitfinex","ETHUSD",1721184198732,2.86069,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721184199339,2.86069,3495.7,3495.3,0.13234933]
["bitfinex","ETHUSD",1721184199555,2.86069,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1721184199837,2.86069,3495.7,3495.5,0.1323098]
["bitfinex","ETHUSD",1721184202457,2.86073,3495.6,3495.5,0.1323098]
["bitfinex","ETHUSD",1721184202597,2.86073,3495.6,3495.5,0.6823098]
["bitfinex","ETHUSD",1721184203398,5.23883,3495.6,3495.5,0.6823098]
["bitfinex","ETHUSD",1721184203649,14.216832,3495.6,3495.5,0.1323098]
["bitfinex","ETHUSD",1721184203936,2.86132,3494.9,3494.4,10.0]
["bitfinex","ETHUSD",1721184204175,8.495372,3495.6,3494.4,2.72]
["bitfinex","ETHUSD",1721184204176,2.86139,3494.8,3494.4,2.72]
["bitfinex","ETHUSD",1721184204349,2.86139,3494.8,3494.5,0.12368492]
["bitfinex","ETHUSD",1721184205135,5.634642,3495.6,3494.5,0.12368492]
["bitfinex","ETHUSD",1721184205136,2.86109,3495.2,3494.5,2.10805341]
["bitfinex","ETHUSD",1721184205340,2.86095,3495.4,3494.5,2.10805341]
["bitfinex","ETHUSD",1721184205713,2.86095,3495.4,3494.5,4.96968341]
["bitfinex","ETHUSD",1721184205915,2.86095,3495.4,3494.6,0.55]
["bitfinex","ETHUSD",1721184206124,2.86095,3495.4,3494.7,1.11013934]
["bitfinex","ETHUSD",1721184206446,2.86095,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1721184206811,2.86099,3495.3,3494.8,0.55]
["bitfinex","ETHUSD",1721184207151,2.86099,3495.3,3494.9,0.12366895]
["bitfinex","ETHUSD",1721184207306,2.86088,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1721184207503,2.86062,3495.8,3495.0,2.42838083]
["bitfinex","ETHUSD",1721184207703,2.86047,3496.0,3495.1,5.31026941]
["bitfinex","ETHUSD",1721184207941,2.3396,3496.4,3495.2,3.41106]
["bitfinex","ETHUSD",1721184207942,2.86019,3496.3,3495.2,3.41106]
["bitfinex","ETHUSD",1721184208227,2.86033,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721184208432,2.86033,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1721184208748,2.86033,3496.1,3495.5,0.12355035]
["bitfinex","ETHUSD",1721184208904,2.86033,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1721184209313,2.86033,3496.1,3495.7,0.12351082]
["bitfinex","ETHUSD",1721184209523,2.86033,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1721184209941,2.86033,3496.1,3495.9,0.1234713]
["bitfinex","ETHUSD",1721184212437,2.86041,3496.0,3495.9,0.1234713]
["bitfinex","ETHUSD",1721184212655,2.86041,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1721184212968,2.86058,3495.8,3495.2,7.28]
["bitfinex","ETHUSD",1721184213248,2.86058,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1721184213452,2.86058,3495.8,3495.4,0.12357011]
["bitfinex","ETHUSD",1721184213664,2.86058,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1721184213945,2.86058,3495.8,3495.6,0.12353059]
["bitfinex","ETHUSD",1721184221885,2.86065,3495.7,3495.6,0.12353059]
["bitfinex","ETHUSD",1721184222092,2.86065,3495.7,3495.6,0.67353059]
["bitfinex","ETHUSD",1721184222981,2.86058,3495.8,3495.6,0.67353059]
["bitfinex","ETHUSD",1721184223352,2.86058,3495.8,3495.6,0.55]
["bitfinex","ETHUSD",1721184223970,2.86058,3495.8,3495.7,0.12348292]
["bitfinex","ETHUSD",1721184224479,2.8605,3495.9,3495.7,0.12348292]
["bitfinex","ETHUSD",1721184224687,2.8605,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1721184225387,5.19971,3496.4,3495.8,0.67346316]
["bitfinex","ETHUSD",1721184225965,2.86029,3496.2,3495.8,0.67346316]
["bitfinex","ETHUSD",1721184226490,0.89918667,3496.6,3495.9,0.0572074]
["bitfinex","ETHUSD",1721184226663,2.3021,3497.1,3495.9,0.0572074]
["bitfinex","ETHUSD",1721184226664,3.20128667,3497.1,3496.1,5.35652]
["bitfinex","ETHUSD",1721184226863,5.16161,3497.1,3496.2,0.55]
["bitfinex","ETHUSD",1721184227068,5.16161,3497.1,3496.2,0.67326523]
["bitfinex","ETHUSD",1721184227264,0.1516474,3497.5,3496.2,0.67326523]
["bitfinex","ETHUSD",1721184227265,0.1516474,3497.5,3496.6,1.7]
["bitfinex","ETHUSD",1721184227486,0.1516474,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1721184227656,2.85935,3497.3,3496.7,0.67316647]
["bitfinex","ETHUSD",1721184228560,3.0108274,3497.5,3496.7,0.67316647]
["bitfinex","ETHUSD",1721184228561,5.24913,3497.2,3496.7,0.67316647]
["bitfinex","ETHUSD",1721184228784,2.85975,3496.8,3496.7,0.12316647]
["bitfinex","ETHUSD",1721184229102,2.8599,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1721184229317,2.85994,3496.6,3495.5,1.7]
["bitfinex","ETHUSD",1721184229527,2.85994,3496.6,3495.8,0.12307869]
["bitfinex","ETHUSD",1721184229691,2.85994,3496.6,3495.7,2.98369845]
["bitfinex","ETHUSD",1721184230223,2.86,3496.5,3495.7,0.12309845]
["bitfinex","ETHUSD",1721184230520,2.85984,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1721184230820,2.2758,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1721184231119,2.86017,3496.3,3495.9,0.12305893]
["bitfinex","ETHUSD",1721184231346,2.86017,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1721184231689,2.86017,3496.3,3496.1,0.12301941]
["bitfinex","ETHUSD",1721184232120,5.72048,3496.2,3496.1,0.12301941]
["bitfinex","ETHUSD",1721184232493,2.86042,3496.0,3495.1,1.7]
["bitfinex","ETHUSD",1721184232832,2.86042,3496.0,3495.7,0.12309845]
["bitfinex","ETHUSD",1721184233791,2.86042,3496.0,3495.8,0.55]
["bitfinex","ETHUSD",1721184234032,2.86042,3496.0,3495.8,0.67307869]
["bitfinex","ETHUSD",1721184234198,2.86042,3496.0,3495.8,0.12307869]
["bitfinex","ETHUSD",1721184234535,2.86042,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1721184234842,2.86042,3496.0,3495.9,0.12305893]
["bitfinex","ETHUSD",1721184235041,2.86042,3496.0,3495.8,0.12307869]
["bitfinex","ETHUSD",1721184235339,2.86042,3496.0,3495.9,0.12305893]
["bitfinex","ETHUSD",1721184235695,2.86042,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1721184235925,2.86042,3496.0,3495.8,0.12307869]
["bitfinex","ETHUSD",1721184236517,2.86042,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1721184236518,2.86042,3496.0,3495.9,0.12305893]
["bitfinex","ETHUSD",1721184236893,2.86042,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1721184237120,2.86042,3496.0,3495.8,0.12307869]
["bitfinex","ETHUSD",1721184237307,2.86049,3495.9,3495.8,0.12307869]
["bitfinex","ETHUSD",1721184237528,2.86063,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1721184239139,2.86066,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1721184239475,2.86082,3495.5,3495.3,7.28]
["bitfinex","ETHUSD",1721184239767,2.86112,3495.2,3494.9,7.28]
["bitfinex","ETHUSD",1721184240226,0.89918667,3495.6,3494.9,7.28]
["bitfinex","ETHUSD",1721184240555,2.86087,3495.5,3494.9,7.28]
["bitfinex","ETHUSD",1721184240898,2.86087,3495.5,3495.0,0.55]
["bitfinex","ETHUSD",1721184241238,2.86094,3495.4,3495.0,0.55]
["bitfinex","ETHUSD",1721184242998,2.86094,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1721184243196,2.86098,3495.3,3494.7,3.159255]
["bitfinex","ETHUSD",1721184243605,2.86098,3495.3,3494.8,0.12341869]
["bitfinex","ETHUSD",1721184243810,2.86098,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1721184244225,2.86087,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1721184244402,2.8609,3495.4,3495.0,0.12337914]
["bitfinex","ETHUSD",1721184244600,2.8609,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1721184245040,2.8609,3495.4,3495.2,0.12353477]
["bitfinex","ETHUSD",1721184245235,2.8609,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1721184245412,2.86082,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1721184245813,2.8609,3495.4,3495.3,0.55]
["bitfinex","ETHUSD",1721184247608,2.4813,3495.3,3494.4,12.38]
["bitfinex","ETHUSD",1721184247807,2.4813,3495.3,3494.1,7.28]
["bitfinex","ETHUSD",1721184247808,2.86152,3494.7,3494.1,7.28]
["bitfinex","ETHUSD",1721184248042,2.86152,3494.7,3494.6,0.1236534]
["bitfinex","ETHUSD",1721184248251,2.86152,3494.7,3494.1,7.28]
["bitfinex","ETHUSD",1721184248562,2.86152,3494.7,3494.1,8.70231]
["bitfinex","ETHUSD",1721184248714,2.86152,3494.7,3494.2,0.12377654]
["bitfinex","ETHUSD",1721184249622,2.86152,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1721184249952,2.86152,3494.7,3494.4,0.12373699]
["bitfinex","ETHUSD",1721184250245,2.86152,3494.7,3494.5,0.55]
["bitfinex","ETHUSD",1721184250608,2.86152,3494.7,3494.6,0.12369744]
["bitfinex","ETHUSD",1721184250804,2.86152,3494.7,3494.6,0.67369744]
["bitfinex","ETHUSD",1721184254406,5.32842,3494.7,3494.6,0.67369744]
["bitfinex","ETHUSD",1721184259046,2.86152,3494.7,3494.6,0.67369744]
["bitfinex","ETHUSD",1721184261624,2.86152,3494.7,3494.6,0.55]
["bitfinex","ETHUSD",1721184261948,2.86152,3494.7,3494.6,0.67383691]
["bitfinex","ETHUSD",1721184262151,2.81152,3494.7,3494.6,0.67383691]
["bitfinex","ETHUSD",1721184264082,2.4402,3495.0,3494.6,0.67383691]
["bitfinex","ETHUSD",1721184264260,2.86099,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1721184264441,2.3255,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1721184264442,2.86106,3495.2,3494.7,0.55]
["bitfinex","ETHUSD",1721184264784,5.18642,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1721184264785,2.86114,3495.1,3494.8,0.12382379]
["bitfinex","ETHUSD",1721184265293,2.86123,3495.0,3494.9,0.55]
["bitfinex","ETHUSD",1721184265584,2.86123,3495.0,3494.9,0.12380402]
["bitfinex","ETHUSD",1721184265796,5.18673,3495.0,3494.9,0.12380402]
["bitfinex","ETHUSD",1721184265992,2.86154,3494.7,3494.5,0.55]
["bitfinex","ETHUSD",1721184266287,2.86157,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1721184266842,2.86157,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1721184267159,2.86157,3494.6,3494.0,2.22384367]
["bitfinex","ETHUSD",1721184267482,2.86157,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1721184267483,2.86181,3494.3,3493.7,10.43912671]
["bitfinex","ETHUSD",1721184268589,0.89918667,3495.2,3493.7,10.43912671]
["bitfinex","ETHUSD",1721184268590,0.89918667,3495.4,3494.7,1.7]
["bitfinex","ETHUSD",1721184268888,2.86079,3495.6,3494.8,2.9217]
["bitfinex","ETHUSD",1721184269096,2.86058,3495.8,3494.9,1.334458]
["bitfinex","ETHUSD",1721184269242,2.86067,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1721184272699,2.86058,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1721184273351,2.4056,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1721184273656,2.4056,3495.9,3495.1,1.43772483]
["bitfinex","ETHUSD",1721184273987,2.4056,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721184274172,2.4056,3495.9,3495.2,3.41106]
["bitfinex","ETHUSD",1721184274376,2.4056,3495.9,3495.3,0.12383949]
["bitfinex","ETHUSD",1721184274564,2.4056,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1721184274961,2.4056,3495.9,3495.5,0.12379996]
["bitfinex","ETHUSD",1721184275173,2.4056,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1721184275558,2.86033,3496.1,3495.7,0.12376044]
["bitfinex","ETHUSD",1721184275768,2.86044,3496.0,3495.7,0.12376044]
["bitfinex","ETHUSD",1721184277993,2.86051,3495.9,3495.7,0.12376044]
["bitfinex","ETHUSD",1721184278583,5.26327,3495.8,3495.7,0.12376044]
["bitfinex","ETHUSD",1721184279072,5.26327,3495.8,3495.0,7.28]
["bitfinex","ETHUSD",1721184279073,2.86066,3495.7,3495.0,7.28]
["bitfinex","ETHUSD",1721184279274,2.86074,3495.6,3495.1,2.271307]
["bitfinex","ETHUSD",1721184284676,2.86074,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721184284872,2.86082,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1721184286278,5.26328,3495.8,3494.9,0.55]
["bitfinex","ETHUSD",1721184286279,1.019,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721184286609,3.87941,3496.0,3495.1,3.41114]
["bitfinex","ETHUSD",1721184286768,2.86049,3495.9,3495.2,0.498014]
["bitfinex","ETHUSD",1721184286971,2.86049,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1721184288466,2.86049,3495.9,3495.4,0.12369639]
["bitfinex","ETHUSD",1721184288666,2.86049,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1721184288886,1.019,3496.0,3495.6,0.12365687]
["bitfinex","ETHUSD",1721184289095,3.87946,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1721184289303,3.87946,3496.0,3495.8,0.12361734]
["bitfinex","ETHUSD",1721184289522,3.87946,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1721184289862,2.86049,3495.9,3495.8,0.12361734]
["bitfinex","ETHUSD",1721184290068,2.86049,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1721184290701,2.86049,3495.9,3495.8,0.67361734]
["bitfinex","ETHUSD",1721184292106,6.630942,3495.9,3495.8,0.12361734]
["bitfinex","ETHUSD",1721184292476,2.86073,3495.7,3495.2,7.28]
["bitfinex","ETHUSD",1721184292805,2.86073,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1721184292806,2.86074,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1721184295613,3.87967,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1721184296788,3.87967,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1721184297016,3.87967,3495.7,3495.1,1.762439]
["bitfinex","ETHUSD",1721184297209,1.019,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721184297510,1.019,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721184298417,1.019,3495.9,3495.2,3.41106]
["bitfinex","ETHUSD",1721184298574,1.019,3495.9,3495.3,0.8034589]
["bitfinex","ETHUSD",1721184298772,1.019,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1721184299921,2.86055,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1721184300221,2.8607,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721184300377,3.87975,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1721184300579,1.019,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1721184300825,1.019,3495.4,3494.9,1.856316]
["bitfinex","ETHUSD",1721184301139,2.2764,3495.5,3494.9,1.856316]
["bitfinex","ETHUSD",1721184303228,2.86075,3495.6,3494.9,3.556316]
["bitfinex","ETHUSD",1721184303596,2.86075,3495.6,3495.0,0.12378426]
["bitfinex","ETHUSD",1721184303795,2.86075,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721184304100,2.86075,3495.6,3495.2,0.49175476]
["bitfinex","ETHUSD",1721184304404,2.86075,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1721184304735,3.87958,3495.8,3495.4,0.12370519]
["bitfinex","ETHUSD",1721184304933,2.86065,3495.7,3495.4,0.12370519]
["bitfinex","ETHUSD",1721184305601,5.27074,3495.9,3495.4,0.12370519]
["bitfinex","ETHUSD",1721184305956,5.27074,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1721184306332,5.27074,3495.9,3495.6,0.1236833]
["bitfinex","ETHUSD",1721184306643,5.27074,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1721184307142,5.27074,3495.9,3495.8,0.12349546]
["bitfinex","ETHUSD",1721184307436,3.87954,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1721184307746,3.87954,3495.9,3495.8,0.12349546]
["bitfinex","ETHUSD",1721184308038,3.87954,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1721184308223,3.87954,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1721184308425,3.87954,3495.9,3495.6,0.12353499]
["bitfinex","ETHUSD",1721184308743,3.87954,3495.9,3495.7,0.67351522]
["bitfinex","ETHUSD",1721184309231,3.87954,3495.9,3495.7,0.12351522]
["bitfinex","ETHUSD",1721184309232,7.97164,3495.8,3495.7,0.12351522]
["bitfinex","ETHUSD",1721184309444,8.87082667,3495.8,3495.7,0.12351522]
["bitfinex","ETHUSD",1721184309597,2.86094,3495.4,3494.8,7.28]
["bitfinex","ETHUSD",1721184309801,1.019,3495.2,3494.8,7.28]
["bitfinex","ETHUSD",1721184310031,1.019,3495.2,3494.6,12.67931858]
["bitfinex","ETHUSD",1721184310032,1.019,3495.2,3494.9,0.12366161]
["bitfinex","ETHUSD",1721184310539,1.019,3495.2,3495.0,0.12364184]
["bitfinex","ETHUSD",1721184310834,1.019,3495.2,3495.1,0.55]
["bitfinex","ETHUSD",1721184311040,1.019,3495.2,3495.1,0.67362207]
["bitfinex","ETHUSD",1721184311198,5.1952,3495.3,3495.1,0.67362207]
["bitfinex","ETHUSD",1721184311831,3.88006,3495.2,3495.1,0.12362207]
["bitfinex","ETHUSD",1721184312101,3.88006,3495.2,3494.6,0.29931858]
["bitfinex","ETHUSD",1721184312435,2.86106,3495.2,3494.7,0.67370115]
["bitfinex","ETHUSD",1721184312605,2.86106,3495.2,3494.7,1.08708205]
["bitfinex","ETHUSD",1721184313702,3.76056339,3495.2,3494.7,1.08708205]
["bitfinex","ETHUSD",1721184314120,2.86106,3495.2,3494.7,1.08708205]
["bitfinex","ETHUSD",1721184314333,3.76056339,3495.2,3494.7,1.08708205]
["bitfinex","ETHUSD",1721184314520,0.89950339,3495.1,3494.7,1.08708205]
["bitfinex","ETHUSD",1721184314723,3.76056339,3495.2,3494.8,0.16854799]
["bitfinex","ETHUSD",1721184314942,3.76056339,3495.2,3494.9,0.67366161]
["bitfinex","ETHUSD",1721184315125,2.86106,3495.2,3494.9,0.67366161]
["bitfinex","ETHUSD",1721184315601,4.77956339,3495.2,3494.9,0.67366161]
["bitfinex","ETHUSD",1721184315806,1.019,3495.0,3494.9,0.67366161]
["bitfinex","ETHUSD",1721184316008,1.019,3495.0,3494.9,0.12366161]
["bitfinex","ETHUSD",1721184316009,3.88023,3495.0,3494.9,0.12366161]
["bitfinex","ETHUSD",1721184316241,7.26049237,3495.0,3494.9,0.12366161]
["bitfinex","ETHUSD",1721184316513,7.26049237,3495.0,3494.3,8.98]
["bitfinex","ETHUSD",1721184316514,2.86138,3494.9,3494.3,8.98]
["bitfinex","ETHUSD",1721184316824,1.019,3494.8,3494.4,0.67376971]
["bitfinex","ETHUSD",1721184317022,3.88039,3494.8,3494.4,0.67376971]
["bitfinex","ETHUSD",1721184318311,2.86131,3494.9,3494.4,0.67376971]
["bitfinex","ETHUSD",1721184318512,2.86131,3494.9,3494.4,1.75534168]
["bitfinex","ETHUSD",1721184319040,9.10146,3494.5,3494.4,0.12376971]
["bitfinex","ETHUSD",1721184319313,2.86155,3494.6,3493.9,1.7]
["bitfinex","ETHUSD",1721184319596,3.88055,3494.6,3493.9,1.7]
["bitfinex","ETHUSD",1721184319731,3.88055,3494.6,3494.0,1.33394862]
["bitfinex","ETHUSD",1721184320146,2.86166,3494.5,3494.0,1.33394862]
["bitfinex","ETHUSD",1721184320341,3.88055,3494.6,3494.0,1.33394862]
["bitfinex","ETHUSD",1721184320544,2.86164,3494.5,3494.0,1.33394862]
["bitfinex","ETHUSD",1721184320712,2.86164,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1721184320913,2.86164,3494.5,3494.2,0.11973458]
["bitfinex","ETHUSD",1721184321147,2.86164,3494.5,3494.3,0.55]
["bitfinex","ETHUSD",1721184321645,2.86164,3494.5,3494.4,0.11976699]
["bitfinex","ETHUSD",1721184321826,2.86164,3494.5,3494.4,0.66976699]
["bitfinex","ETHUSD",1721184323531,2.86147,3494.7,3494.4,0.66976699]
["bitfinex","ETHUSD",1721184323837,2.86156,3494.6,3494.4,0.66976699]
["bitfinex","ETHUSD",1721184324351,2.86163,3494.5,3494.4,0.66976699]
["bitfinex","ETHUSD",1721184324647,10.112083,3494.5,3494.4,0.11976699]
["bitfinex","ETHUSD",1721184324852,9.20196,3494.5,3494.4,0.11976699]
["bitfinex","ETHUSD",1721184325049,2.86195,3494.2,3493.8,7.28]
["bitfinex","ETHUSD",1721184325263,2.86199,3494.1,3493.8,7.28]
["bitfinex","ETHUSD",1721184325415,2.86199,3494.1,3493.9,0.11986589]
["bitfinex","ETHUSD",1721184326333,2.86204,3494.0,3493.9,0.11986589]
["bitfinex","ETHUSD",1721184326529,2.86204,3494.0,3493.9,0.66986589]
["bitfinex","ETHUSD",1721184327353,5.24344,3494.0,3493.9,0.66986589]
["bitfinex","ETHUSD",1721184327531,6.26244,3494.0,3493.9,0.66986589]
["bitfinex","ETHUSD",1721184327948,2.86204,3494.0,3493.9,0.66986589]
["bitfinex","ETHUSD",1721184329648,6.74308,3494.0,3493.9,0.11986589]
["bitfinex","ETHUSD",1721184329965,2.86223,3493.8,3493.3,7.28]
["bitfinex","ETHUSD",1721184330121,1.019,3493.5,3493.4,0.12016017]
["bitfinex","ETHUSD",1721184330323,2.86246,3493.5,3493.1,1.7]
["bitfinex","ETHUSD",1721184330636,2.86246,3493.5,3493.2,0.12019974]
["bitfinex","ETHUSD",1721184330837,1.019,3493.3,3493.2,0.12019974]
["bitfinex","ETHUSD",1721184331037,1.019,3493.3,3492.9,20.10849282]
["bitfinex","ETHUSD",1721184331248,1.019,3493.3,3493.2,0.12019974]
["bitfinex","ETHUSD",1721184331563,3.88162,3493.3,3492.9,0.44849282]
["bitfinex","ETHUSD",1721184331745,2.86286,3493.0,3492.5,3.0]
["bitfinex","ETHUSD",1721184331944,2.86286,3493.0,3492.5,4.46706412]
["bitfinex","ETHUSD",1721184332147,6.74478,3493.0,3492.4,0.29924121]
["bitfinex","ETHUSD",1721184332348,3.88186,3493.0,3492.4,0.29924121]
["bitfinex","ETHUSD",1721184333257,2.86295,3492.9,3492.4,0.29924121]
["bitfinex","ETHUSD",1721184333427,1.019,3492.8,3492.4,0.29924121]
["bitfinex","ETHUSD",1721184333621,1.019,3492.8,3492.5,0.16164409]
["bitfinex","ETHUSD",1721184333862,1.019,3492.8,3492.6,0.55]
["bitfinex","ETHUSD",1721184334226,1.019,3492.8,3492.7,0.16160213]
["bitfinex","ETHUSD",1721184334457,1.019,3492.8,3492.7,0.71160213]
["bitfinex","ETHUSD",1721184335458,6.74506,3492.8,3492.7,0.16160213]
["bitfinex","ETHUSD",1721184335821,2.86326,3492.6,3492.1,7.28]
["bitfinex","ETHUSD",1721184336022,2.86337,3492.4,3492.2,2.0108807]
["bitfinex","ETHUSD",1721184336237,2.86337,3492.4,3492.1,7.28]
["bitfinex","ETHUSD",1721184336637,2.4193,3492.9,3492.1,7.28]
["bitfinex","ETHUSD",1721184336638,2.86352,3492.2,3492.1,7.28]
["bitfinex","ETHUSD",1721184336840,2.8636,3492.1,3492.0,0.44880701]
["bitfinex","ETHUSD",1721184337829,2.86384,3491.9,3491.4,7.28]
["bitfinex","ETHUSD",1721184338042,2.86384,3491.9,3491.5,0.728]
["bitfinex","ETHUSD",1721184338239,2.86409,3491.5,3491.4,0.44893158]
["bitfinex","ETHUSD",1721184338453,2.86403,3491.6,3491.0,7.28]
["bitfinex","ETHUSD",1721184338668,2.86426,3491.3,3491.0,7.28]
["bitfinex","ETHUSD",1721184339041,2.86403,3491.6,3491.0,7.28]
["bitfinex","ETHUSD",1721184340254,2.86397,3491.7,3491.0,7.28]
["bitfinex","ETHUSD",1721184340462,2.86401,3491.6,3491.1,1.734466]
["bitfinex","ETHUSD",1721184340781,2.86431,3491.3,3491.0,7.28]
["bitfinex","ETHUSD",1721184340968,2.86431,3491.3,3490.9,1.7]
["bitfinex","ETHUSD",1721184341477,2.86414,3491.5,3490.9,1.7]
["bitfinex","ETHUSD",1721184341976,2.86418,3491.4,3490.9,1.7]
["bitfinex","ETHUSD",1721184342280,2.86418,3491.4,3491.0,0.17]
["bitfinex","ETHUSD",1721184342781,2.86418,3491.4,3491.1,0.55]
["bitfinex","ETHUSD",1721184343182,2.86387,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1721184343485,2.86396,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721184345069,2.86414,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1721184345273,2.86396,3491.7,3491.1,0.792]
["bitfinex","ETHUSD",1721184346686,2.86401,3491.6,3491.1,0.792]
["bitfinex","ETHUSD",1721184346908,2.86401,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721184347072,2.86401,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1721184347255,2.86419,3491.4,3491.0,0.55]
["bitfinex","ETHUSD",1721184347784,2.86435,3491.2,3490.9,1.7]
["bitfinex","ETHUSD",1721184348651,2.86435,3491.2,3491.0,0.15179527]
["bitfinex","ETHUSD",1721184349057,2.86419,3491.4,3490.5,8.98]
["bitfinex","ETHUSD",1721184349259,2.86419,3491.4,3491.1,0.15177427]
["bitfinex","ETHUSD",1721184349491,2.86419,3491.4,3490.6,1.77939859]
["bitfinex","ETHUSD",1721184349657,2.86426,3491.3,3491.2,0.15175327]
["bitfinex","ETHUSD",1721184349857,2.86426,3491.3,3490.6,1.77939859]
["bitfinex","ETHUSD",1721184350062,2.86426,3491.3,3491.2,0.15175327]
["bitfinex","ETHUSD",1721184350486,2.36426,3491.3,3490.6,1.77939859]
["bitfinex","ETHUSD",1721184350697,2.36426,3491.3,3491.2,0.15175327]
["bitfinex","ETHUSD",1721184350892,2.36426,3491.3,3490.7,1.40733045]
["bitfinex","ETHUSD",1721184351056,2.36426,3491.3,3491.2,0.15175327]
["bitfinex","ETHUSD",1721184351257,2.36426,3491.3,3490.7,1.40733045]
["bitfinex","ETHUSD",1721184351457,2.36426,3491.3,3491.2,0.15175327]
["bitfinex","ETHUSD",1721184351657,2.36426,3491.3,3490.7,1.40733045]
["bitfinex","ETHUSD",1721184351977,2.36426,3491.3,3491.2,0.15175327]
["bitfinex","ETHUSD",1721184352174,2.36426,3491.3,3490.8,1.93022405]
["bitfinex","ETHUSD",1721184352351,2.36426,3491.3,3491.2,0.15175327]
["bitfinex","ETHUSD",1721184352556,2.36426,3491.3,3490.8,1.93022405]
["bitfinex","ETHUSD",1721184352783,2.36426,3491.3,3491.2,0.15188567]
["bitfinex","ETHUSD",1721184352975,2.36426,3491.3,3490.8,1.93022405]
["bitfinex","ETHUSD",1721184353167,2.36426,3491.3,3491.2,0.15188567]
["bitfinex","ETHUSD",1721184353355,2.36426,3491.3,3490.9,0.19302241]
["bitfinex","ETHUSD",1721184353577,2.36426,3491.3,3491.2,0.15188567]
["bitfinex","ETHUSD",1721184353778,2.36426,3491.3,3490.8,1.93022405]
["bitfinex","ETHUSD",1721184353779,2.36426,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721184354082,2.36426,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1721184354396,2.36426,3491.3,3490.7,1.28439059]
["bitfinex","ETHUSD",1721184354691,2.36426,3491.3,3490.8,0.70196967]
["bitfinex","ETHUSD",1721184355886,2.3058,3492.0,3490.8,0.70196967]
["bitfinex","ETHUSD",1721184356096,2.86386,3491.8,3490.9,2.86452]
["bitfinex","ETHUSD",1721184356275,2.86386,3491.8,3491.0,1.32156203]
["bitfinex","ETHUSD",1721184356651,2.86386,3491.8,3491.1,0.15190667]
["bitfinex","ETHUSD",1721184356890,2.86386,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721184357118,2.86396,3491.7,3491.2,0.70188567]
["bitfinex","ETHUSD",1721184360283,1.022,3491.5,3491.2,0.70188567]
["bitfinex","ETHUSD",1721184360600,1.022,3491.5,3491.2,0.15188567]
["bitfinex","ETHUSD",1721184360924,2.3058,3492.0,3490.6,3.16421293]
["bitfinex","ETHUSD",1721184360925,2.86426,3491.3,3490.6,0.29939293]
["bitfinex","ETHUSD",1721184361217,1.022,3490.8,3490.5,7.28]
["bitfinex","ETHUSD",1721184361535,2.86463,3490.9,3490.5,7.28]
["bitfinex","ETHUSD",1721184361817,2.86427,3491.3,3490.5,7.28]
["bitfinex","ETHUSD",1721184361983,2.86437,3491.2,3490.6,0.77289959]
["bitfinex","ETHUSD",1721184362186,1.022,3491.3,3490.6,0.77289959]
["bitfinex","ETHUSD",1721184362385,2.86426,3491.3,3490.6,0.77289959]
["bitfinex","ETHUSD",1721184362598,2.86426,3491.3,3490.7,2.38616455]
["bitfinex","ETHUSD",1721184363476,6.19198,3491.4,3490.8,0.14698875]
["bitfinex","ETHUSD",1721184363676,2.86427,3491.3,3490.9,0.55]
["bitfinex","ETHUSD",1721184363911,2.86427,3491.3,3490.9,0.69696775]
["bitfinex","ETHUSD",1721184364126,3.3278,3491.4,3490.9,0.69696775]
["bitfinex","ETHUSD",1721184364638,6.192,3491.4,3490.9,0.69696775]
["bitfinex","ETHUSD",1721184366124,1.022,3491.2,3490.9,0.69696775]
["bitfinex","ETHUSD",1721184367180,3.88634,3491.2,3490.9,0.69696775]
["bitfinex","ETHUSD",1721184369304,2.86442,3491.1,3490.9,0.69696775]
["bitfinex","ETHUSD",1721184369904,2.8645,3491.0,3490.9,0.14696775]
["bitfinex","ETHUSD",1721184370109,3.8865,3491.0,3490.5,7.28]
["bitfinex","ETHUSD",1721184370430,3.8865,3491.0,3490.9,0.14701484]
["bitfinex","ETHUSD",1721184370639,3.8865,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721184370821,3.8865,3491.0,3490.9,0.14702367]
["bitfinex","ETHUSD",1721184371134,2.86459,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1721184371316,2.86459,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1721184371525,2.86459,3490.9,3490.7,0.14706567]
["bitfinex","ETHUSD",1721184371817,2.86459,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1721184372631,2.86459,3490.9,3490.6,0.14708667]
["bitfinex","ETHUSD",1721184372844,1.022,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1721184373040,3.88651,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1721184373243,3.88651,3491.0,3490.7,0.14706567]
["bitfinex","ETHUSD",1721184373596,3.88651,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721184373794,3.88651,3491.0,3490.5,1.13635922]
["bitfinex","ETHUSD",1721184374041,3.88651,3491.0,3490.6,0.14708667]
["bitfinex","ETHUSD",1721184374240,2.86451,3491.0,3490.5,1.13635922]
["bitfinex","ETHUSD",1721184374541,2.86451,3491.0,3490.7,0.14706567]
["bitfinex","ETHUSD",1721184374719,2.86451,3491.0,3490.6,0.14708667]
["bitfinex","ETHUSD",1721184374917,2.86451,3491.0,3490.5,1.13635922]
["bitfinex","ETHUSD",1721184375319,2.86451,3491.0,3490.6,0.1471058]
["bitfinex","ETHUSD",1721184375721,2.86451,3491.0,3490.5,1.13635922]
["bitfinex","ETHUSD",1721184376038,2.86451,3491.0,3490.7,0.1470848]
["bitfinex","ETHUSD",1721184376341,2.86451,3491.0,3490.8,0.1470638]
["bitfinex","ETHUSD",1721184376836,2.86451,3491.0,3490.9,0.1470428]
["bitfinex","ETHUSD",1721184377051,1.022,3491.2,3490.9,0.1470428]
["bitfinex","ETHUSD",1721184377358,2.86431,3491.3,3490.9,0.1470428]
["bitfinex","ETHUSD",1721184377504,2.86435,3491.2,3490.7,1.7]
["bitfinex","ETHUSD",1721184377704,2.86435,3491.2,3491.0,0.1470218]
["bitfinex","ETHUSD",1721184378057,2.86435,3491.2,3490.7,1.7]
["bitfinex","ETHUSD",1721184378217,3.377,3491.3,3491.1,0.1470008]
["bitfinex","ETHUSD",1721184378399,6.24134,3491.3,3491.1,0.1470008]
["bitfinex","ETHUSD",1721184378600,6.24134,3491.3,3490.7,1.7]
["bitfinex","ETHUSD",1721184378845,6.24134,3491.3,3491.2,0.14697981]
["bitfinex","ETHUSD",1721184379140,6.24134,3491.3,3491.2,0.14208594]
["bitfinex","ETHUSD",1721184379499,6.24134,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721184379703,2.86435,3491.2,3490.8,0.55]
["bitfinex","ETHUSD",1721184383341,2.86451,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721184385022,2.86459,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1721184387062,2.86451,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721184387440,18.62848235,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1721184387639,2.86444,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1721184387833,15.76408235,3491.2,3490.5,1.42285722]
["bitfinex","ETHUSD",1721184388262,2.86452,3491.0,3490.5,1.42285722]
["bitfinex","ETHUSD",1721184388468,3.76416235,3491.1,3490.5,1.42285722]
["bitfinex","ETHUSD",1721184388983,12.0,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1721184389187,12.0,3491.2,3490.9,0.55]
["bitfinex","ETHUSD",1721184389469,12.0,3491.2,3491.0,0.613665]
["bitfinex","ETHUSD",1721184389675,12.0,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1721184393586,12.0,3491.2,3491.1,0.69219144]
["bitfinex","ETHUSD",1721184397185,11.5,3491.2,3491.1,0.69219144]
["bitfinex","ETHUSD",1721184402903,10.256804,3491.2,3491.1,0.69219144]
["bitfinex","ETHUSD",1721184403055,5.1266871,3491.2,3491.1,20.13712419]
["bitfinex","ETHUSD",1721184403260,4.52933244,3491.2,3491.1,20.13712419]
["bitfinex","ETHUSD",1721184403462,3.46743962,3491.2,3491.1,28.08690621]
["bitfinex","ETHUSD",1721184403695,0.89971235,3493.0,3492.3,1.7]
["bitfinex","ETHUSD",1721184403905,0.89971235,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721184404084,2.86279,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721184404282,3.88479,3493.1,3492.4,0.69179033]
["bitfinex","ETHUSD",1721184405071,1.022,3492.9,3492.4,0.69179033]
["bitfinex","ETHUSD",1721184405280,2.86296,3492.9,3492.4,0.69179033]
["bitfinex","ETHUSD",1721184407003,5.3461,3493.2,3492.4,0.69179033]
["bitfinex","ETHUSD",1721184408370,6.166956,3493.2,3492.4,0.69179033]
["bitfinex","ETHUSD",1721184409113,0.89971235,3493.5,3492.7,1.7]
["bitfinex","ETHUSD",1721184409309,8.17799,3493.6,3492.8,3.41301]
["bitfinex","ETHUSD",1721184409481,5.17799,3493.6,3492.8,3.55460569]
["bitfinex","ETHUSD",1721184409802,0.46840639,3493.5,3492.8,3.55460569]
["bitfinex","ETHUSD",1721184410098,5.17799,3493.6,3492.8,3.55460569]
["bitfinex","ETHUSD",1721184412479,2.86239,3493.6,3492.8,3.55460569]
["bitfinex","ETHUSD",1721184422735,2.4165,3493.5,3492.8,3.55461569]
["bitfinex","ETHUSD",1721184423145,2.86239,3493.6,3492.8,3.55461569]
["bitfinex","ETHUSD",1721184423730,2.4165,3493.5,3492.8,0.14159569]
["bitfinex","ETHUSD",1721184423904,2.86264,3493.3,3492.5,10.14325]
["bitfinex","ETHUSD",1721184424113,2.86264,3493.3,3492.9,0.14131141]
["bitfinex","ETHUSD",1721184424416,6.151481,3493.5,3492.7,2.86306]
["bitfinex","ETHUSD",1721184424626,6.151481,3493.5,3493.0,0.14129044]
["bitfinex","ETHUSD",1721184424842,6.151481,3493.5,3492.7,2.86306]
["bitfinex","ETHUSD",1721184425050,5.27902,3493.5,3493.1,0.14126946]
["bitfinex","ETHUSD",1721184425223,5.27902,3493.5,3492.7,2.86306]
["bitfinex","ETHUSD",1721184425432,5.27902,3493.5,3493.2,0.14124849]
["bitfinex","ETHUSD",1721184425614,5.27902,3493.5,3492.7,2.86306]
["bitfinex","ETHUSD",1721184425815,5.27902,3493.5,3493.3,0.14122752]
["bitfinex","ETHUSD",1721184426063,0.80137415,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721184426259,5.27902,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1721184426561,2.86264,3493.3,3492.9,0.14131141]
["bitfinex","ETHUSD",1721184426912,2.86264,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721184427168,2.86264,3493.3,3493.0,0.14129044]
["bitfinex","ETHUSD",1721184427465,2.86264,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1721184427663,2.86264,3493.3,3493.1,0.14126946]
["bitfinex","ETHUSD",1721184427954,2.86256,3493.4,3493.2,0.14124849]
["bitfinex","ETHUSD",1721184428163,2.86256,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721184428314,2.86256,3493.4,3493.3,0.14123045]
["bitfinex","ETHUSD",1721184428515,2.86256,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721184428865,2.86256,3493.4,3493.3,0.14123045]
["bitfinex","ETHUSD",1721184429161,2.86256,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721184429344,2.86256,3493.4,3493.3,0.14123045]
["bitfinex","ETHUSD",1721184429655,3.3446104,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721184429892,2.86256,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721184430095,5.35503,3493.3,3492.8,0.14133532]
["bitfinex","ETHUSD",1721184430381,3.88284,3493.1,3492.8,0.14133532]
["bitfinex","ETHUSD",1721184430581,3.88284,3493.1,3492.5,7.28]
["bitfinex","ETHUSD",1721184430751,3.88284,3493.1,3492.9,0.14124153]
["bitfinex","ETHUSD",1721184430940,4.806632,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1721184431280,2.86284,3493.1,3493.0,0.14122055]
["bitfinex","ETHUSD",1721184431484,9.23776,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1721184431673,5.35508,3493.3,3493.0,0.14122055]
["bitfinex","ETHUSD",1721184431985,5.35508,3493.3,3493.1,0.14121851]
["bitfinex","ETHUSD",1721184432156,2.8627,3493.2,3493.1,0.14121851]
["bitfinex","ETHUSD",1721184432388,2.8627,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721184432597,2.8627,3493.2,3493.1,0.14121851]
["bitfinex","ETHUSD",1721184432811,2.8627,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721184433292,2.8627,3493.2,3492.7,0.14130241]
["bitfinex","ETHUSD",1721184439488,2.86278,3493.1,3492.7,0.14130241]
["bitfinex","ETHUSD",1721184440034,2.8627,3493.2,3492.7,0.14130241]
["bitfinex","ETHUSD",1721184443210,1.02,3493.0,3492.7,0.14130241]
["bitfinex","ETHUSD",1721184443541,2.86319,3492.6,3492.5,7.28]
["bitfinex","ETHUSD",1721184443731,3.88319,3492.6,3491.9,7.28]
["bitfinex","ETHUSD",1721184444202,2.86319,3492.6,3491.9,7.28]
["bitfinex","ETHUSD",1721184444609,2.86319,3492.6,3491.9,7.57930871]
["bitfinex","ETHUSD",1721184444817,2.86328,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1721184446449,3.4627,3492.8,3492.0,3.41362]
["bitfinex","ETHUSD",1721184446951,2.86312,3492.7,3492.0,3.41362]
["bitfinex","ETHUSD",1721184447547,4.36241235,3492.8,3492.0,3.41362]
["bitfinex","ETHUSD",1721184447548,2.86305,3492.8,3492.0,3.41362]
["bitfinex","ETHUSD",1721184448211,0.89971235,3492.7,3492.0,3.41362]
["bitfinex","ETHUSD",1721184448648,0.89971235,3493.7,3493.3,1.7]
["bitfinex","ETHUSD",1721184448962,0.89971235,3494.3,3493.7,1.7]
["bitfinex","ETHUSD",1721184449248,0.89971235,3494.6,3493.9,3.88206]
["bitfinex","ETHUSD",1721184449408,1.18980231,3494.7,3493.9,3.88206]
["bitfinex","ETHUSD",1721184449409,0.89971235,3494.7,3493.9,3.88206]
["bitfinex","ETHUSD",1721184449747,0.89971235,3494.8,3494.0,0.55]
["bitfinex","ETHUSD",1721184449953,0.89971235,3494.8,3494.1,0.13642121]
["bitfinex","ETHUSD",1721184450430,3.76105235,3494.9,3494.1,0.13642121]
["bitfinex","ETHUSD",1721184450817,0.89971235,3494.8,3494.2,2.8618]
["bitfinex","ETHUSD",1721184451031,0.89971235,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1721184451352,0.89971235,3495.0,3494.3,0.68637929]
["bitfinex","ETHUSD",1721184451571,0.49506647,3494.9,3494.3,0.68637929]
["bitfinex","ETHUSD",1721184451718,2.86135,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1721184451914,3.76106235,3494.9,3494.1,0.68642121]
["bitfinex","ETHUSD",1721184452114,0.89971235,3494.9,3494.1,0.68642121]
["bitfinex","ETHUSD",1721184452323,3.35649447,3494.8,3494.1,0.68642121]
["bitfinex","ETHUSD",1721184452540,2.86155,3494.6,3494.1,0.13642121]
["bitfinex","ETHUSD",1721184452747,2.86155,3494.6,3493.8,2.86221]
["bitfinex","ETHUSD",1721184452918,2.86155,3494.6,3494.2,0.13619978]
["bitfinex","ETHUSD",1721184453113,0.62180445,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1721184453345,2.86155,3494.6,3494.3,0.13617882]
["bitfinex","ETHUSD",1721184453525,2.86155,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1721184453732,2.86155,3494.6,3494.4,0.13615642]
["bitfinex","ETHUSD",1721184453951,2.86155,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1721184454157,2.86155,3494.6,3494.5,0.13613547]
["bitfinex","ETHUSD",1721184454364,2.86155,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1721184454518,2.86155,3494.6,3494.5,0.13596097]
["bitfinex","ETHUSD",1721184454721,2.86155,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1721184454934,2.86155,3494.6,3494.5,0.13596097]
["bitfinex","ETHUSD",1721184455134,2.86155,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1721184455379,2.86155,3494.6,3494.5,0.13596097]
["bitfinex","ETHUSD",1721184455666,2.86155,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1721184455876,2.86155,3494.6,3493.9,1.347458]
["bitfinex","ETHUSD",1721184456077,2.86155,3494.6,3494.0,0.13606577]
["bitfinex","ETHUSD",1721184456974,2.86164,3494.5,3494.0,0.13606577]
["bitfinex","ETHUSD",1721184458698,0.89971235,3495.1,3494.0,0.13606577]
["bitfinex","ETHUSD",1721184458699,2.86155,3494.6,3494.0,0.13606577]
["bitfinex","ETHUSD",1721184458857,2.86164,3494.5,3494.1,0.43457238]
["bitfinex","ETHUSD",1721184459188,1.31393423,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721184459558,1.31393423,3493.9,3493.7,1.7]
["bitfinex","ETHUSD",1721184459881,1.31393423,3493.9,3493.7,4.56228]
["bitfinex","ETHUSD",1721184462373,1.31393423,3493.9,3493.7,1.7]
["bitfinex","ETHUSD",1721184462575,1.31393423,3493.9,3493.7,2.442481]
["bitfinex","ETHUSD",1721184463597,1.31393423,3493.9,3493.2,14.31397]
["bitfinex","ETHUSD",1721184463817,1.31393423,3493.9,3493.2,11.4513]
["bitfinex","ETHUSD",1721184463964,1.31393423,3493.9,3492.9,7.28]
["bitfinex","ETHUSD",1721184463965,2.4698,3493.8,3492.9,7.28]
["bitfinex","ETHUSD",1721184464163,2.86277,3493.2,3492.9,7.28]
["bitfinex","ETHUSD",1721184464597,2.86278,3493.1,3492.9,7.28]
["bitfinex","ETHUSD",1721184464812,2.86278,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1721184465164,2.86278,3493.1,3492.3,21.36]
["bitfinex","ETHUSD",1721184465364,2.86278,3493.1,3492.3,24.22338]
["bitfinex","ETHUSD",1721184466868,2.86278,3493.1,3492.4,0.12761065]
["bitfinex","ETHUSD",1721184468300,2.86278,3493.1,3492.5,0.12333598]
["bitfinex","ETHUSD",1721184468599,2.86278,3493.1,3492.3,23.03705642]
["bitfinex","ETHUSD",1721184468805,2.86278,3493.1,3492.4,0.12335697]
["bitfinex","ETHUSD",1721184472973,5.33206,3493.8,3492.4,2.98670697]
["bitfinex","ETHUSD",1721184472974,2.86271,3493.2,3492.4,2.98670697]
["bitfinex","ETHUSD",1721184473174,2.86282,3493.1,3492.4,2.98670697]
["bitfinex","ETHUSD",1721184473887,2.86295,3492.9,3492.4,0.12335697]
["bitfinex","ETHUSD",1721184474099,2.86307,3492.8,3492.4,0.12335697]
["bitfinex","ETHUSD",1721184474472,2.86313,3492.7,3492.4,0.12335697]
["bitfinex","ETHUSD",1721184475621,0.816612,3492.8,3492.4,0.12335697]
["bitfinex","ETHUSD",1721184475622,2.86319,3492.6,3492.4,0.12335697]
["bitfinex","ETHUSD",1721184478422,2.86319,3492.6,3492.5,0.12370198]
["bitfinex","ETHUSD",1721184478826,2.4401,3493.0,3492.1,1.7]
["bitfinex","ETHUSD",1721184479030,2.86278,3493.1,3492.5,0.12370198]
["bitfinex","ETHUSD",1721184479207,2.86278,3493.1,3492.2,5.73969]
["bitfinex","ETHUSD",1721184479408,2.86296,3492.9,3492.3,0.12374823]
["bitfinex","ETHUSD",1721184480309,2.86303,3492.8,3492.3,0.12374823]
["bitfinex","ETHUSD",1721184480719,2.3919,3492.7,3492.1,0.29912443]
["bitfinex","ETHUSD",1721184480919,2.86319,3492.6,3492.4,0.12372725]
["bitfinex","ETHUSD",1721184481117,2.86319,3492.6,3492.1,0.29912443]
["bitfinex","ETHUSD",1721184481321,2.86319,3492.6,3492.5,0.12370627]
["bitfinex","ETHUSD",1721184481629,2.86339,3492.4,3492.1,0.29912443]
["bitfinex","ETHUSD",1721184481812,5.72645,3492.6,3492.0,0.44865511]
["bitfinex","ETHUSD",1721184482219,2.86319,3492.6,3492.0,0.44865511]
["bitfinex","ETHUSD",1721184482421,2.3919,3492.7,3492.0,0.44865511]
["bitfinex","ETHUSD",1721184482422,2.86328,3492.5,3492.0,0.44865511]
["bitfinex","ETHUSD",1721184482926,2.86338,3492.4,3492.0,0.44865511]
["bitfinex","ETHUSD",1721184483726,5.19058,3492.4,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184483931,5.995966,3492.4,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184485559,2.86346,3492.3,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184488443,2.86328,3492.5,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184489646,2.86314,3492.7,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184490555,2.4132,3492.8,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184490859,2.86336,3492.4,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184492646,2.86345,3492.3,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184494947,2.86352,3492.2,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184495458,5.13902,3492.2,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184497163,2.86342,3492.4,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184497455,2.86345,3492.3,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184497859,0.31044,3492.6,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184498060,2.86337,3492.4,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184498272,0.31044,3492.6,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184498442,3.442421,3492.5,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184499770,2.86343,3492.4,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184500284,2.86352,3492.2,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184500983,3.442411,3492.5,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184501353,0.6370271,3492.4,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184501959,2.86352,3492.2,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184503194,5.72704,3492.2,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184503559,8.10124,3492.2,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184503777,11.10124,3492.2,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184503982,12.36503794,3492.2,3492.1,0.1237902]
["bitfinex","ETHUSD",1721184504210,12.36503794,3492.2,3491.4,7.28]
["bitfinex","ETHUSD",1721184504211,2.86392,3491.8,3491.4,7.28]
["bitfinex","ETHUSD",1721184504404,2.86392,3491.8,3491.5,0.12404056]
["bitfinex","ETHUSD",1721184504687,2.86392,3491.8,3491.3,0.2994355]
["bitfinex","ETHUSD",1721184504885,2.86392,3491.8,3491.6,0.12401957]
["bitfinex","ETHUSD",1721184505090,3.436685,3491.8,3491.3,0.2994355]
["bitfinex","ETHUSD",1721184505297,3.436685,3491.8,3491.7,0.12399858]
["bitfinex","ETHUSD",1721184505500,3.436685,3491.8,3491.3,0.2994355]
["bitfinex","ETHUSD",1721184505698,3.436685,3491.8,3491.7,0.12399858]
["bitfinex","ETHUSD",1721184505899,3.436685,3491.8,3491.3,0.2994355]
["bitfinex","ETHUSD",1721184506361,2.86392,3491.8,3491.4,0.12406155]
["bitfinex","ETHUSD",1721184511278,2.864,3491.7,3491.0,2.44833723]
["bitfinex","ETHUSD",1721184511476,2.86402,3491.6,3491.0,2.44833723]
["bitfinex","ETHUSD",1721184511989,2.86392,3491.8,3491.0,5.31278723]
["bitfinex","ETHUSD",1721184512187,9.13747235,3492.2,3491.2,2.86432]
["bitfinex","ETHUSD",1721184512492,0.89971235,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721184512695,9.22735235,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721184513716,2.86345,3492.3,3491.9,0.124031]
["bitfinex","ETHUSD",1721184513918,0.286345,3492.2,3491.9,0.124031]
["bitfinex","ETHUSD",1721184514421,0.286345,3492.2,3492.0,0.12401001]
["bitfinex","ETHUSD",1721184514779,0.286345,3492.2,3491.5,10.14409]
["bitfinex","ETHUSD",1721184514973,3.149885,3492.2,3492.1,0.12406199]
["bitfinex","ETHUSD",1721184515175,2.86371,3492.0,3491.5,7.28]
["bitfinex","ETHUSD",1721184515492,2.2662,3491.9,3491.5,7.28]
["bitfinex","ETHUSD",1721184515680,2.86401,3491.6,3491.5,7.28]
["bitfinex","ETHUSD",1721184516022,2.86401,3491.6,3491.0,2.44833723]
["bitfinex","ETHUSD",1721184516325,2.86386,3491.8,3491.0,5.31281723]
["bitfinex","ETHUSD",1721184516614,2.2662,3491.9,3491.0,5.31281723]
["bitfinex","ETHUSD",1721184516615,2.86394,3491.7,3491.0,5.31281723]
["bitfinex","ETHUSD",1721184517788,0.286345,3492.2,3491.0,5.31281723]
["bitfinex","ETHUSD",1721184517789,2.86373,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721184520521,2.86356,3492.2,3491.4,6.81906]
["bitfinex","ETHUSD",1721184520684,3.76327235,3492.2,3491.4,6.81906]
["bitfinex","ETHUSD",1721184521719,0.89971235,3492.2,3491.4,6.81906]
["bitfinex","ETHUSD",1721184521897,2.86344,3492.3,3491.6,2.86396]
["bitfinex","ETHUSD",1721184522235,4.99368658,3492.3,3491.6,2.86396]
["bitfinex","ETHUSD",1721184523086,2.86385,3491.8,3491.3,7.28]
["bitfinex","ETHUSD",1721184524692,5.23265,3491.8,3491.3,7.28]
["bitfinex","ETHUSD",1721184525419,6.13236235,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721184525624,6.13236235,3491.8,3491.0,0.44896266]
["bitfinex","ETHUSD",1721184525625,2.86393,3491.7,3491.0,0.44896266]
["bitfinex","ETHUSD",1721184525925,2.86393,3491.7,3491.0,3.31341266]
["bitfinex","ETHUSD",1721184526432,4.78223682,3491.7,3491.0,0.44896266]
["bitfinex","ETHUSD",1721184526794,3.88252447,3491.7,3491.0,0.44896266]
["bitfinex","ETHUSD",1721184527220,2.8641,3491.5,3491.0,0.44896266]
["bitfinex","ETHUSD",1721184527405,2.8641,3491.5,3490.8,2.86464]
["bitfinex","ETHUSD",1721184528415,3.32109825,3491.5,3490.8,2.86464]
["bitfinex","ETHUSD",1721184528614,3.32109825,3491.5,3490.9,0.12437975]
["bitfinex","ETHUSD",1721184530439,2.8641,3491.5,3490.9,0.12437975]
["bitfinex","ETHUSD",1721184530623,4.78223682,3491.7,3490.9,0.12437975]
["bitfinex","ETHUSD",1721184530624,3.76364235,3491.7,3490.9,0.12437975]
["bitfinex","ETHUSD",1721184530793,2.86393,3491.7,3490.9,2.98896975]
["bitfinex","ETHUSD",1721184531433,2.86426,3491.4,3490.9,0.12437975]
["bitfinex","ETHUSD",1721184531794,2.86426,3491.4,3490.6,12.50933]
["bitfinex","ETHUSD",1721184532188,2.86428,3491.3,3490.7,0.12442175]
["bitfinex","ETHUSD",1721184532420,2.86426,3491.4,3490.7,0.12442175]
["bitfinex","ETHUSD",1721184532421,2.86444,3491.1,3490.7,0.12442175]
["bitfinex","ETHUSD",1721184535271,5.12912,3491.5,3490.7,0.12442175]
["bitfinex","ETHUSD",1721184535421,0.20895147,3491.4,3490.7,2.98916175]
["bitfinex","ETHUSD",1721184535617,3.07314147,3491.4,3490.7,0.12442175]
["bitfinex","ETHUSD",1721184537657,2.8644,3491.2,3490.7,0.12442175]
["bitfinex","ETHUSD",1721184537851,3.48820638,3491.2,3490.7,0.12442175]
["bitfinex","ETHUSD",1721184538160,2.8644,3491.2,3490.7,0.12442175]
["bitfinex","ETHUSD",1721184538370,0.20895147,3491.4,3490.7,0.12442175]
["bitfinex","ETHUSD",1721184538371,2.86422,3491.4,3490.7,0.12442175]
["bitfinex","ETHUSD",1721184539469,2.86422,3491.4,3490.7,2.98915175]
["bitfinex","ETHUSD",1721184539820,3.37971235,3491.8,3490.8,2.86466]
["bitfinex","ETHUSD",1721184539821,2.86406,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721184540056,0.91075624,3491.6,3490.9,0.12450138]
["bitfinex","ETHUSD",1721184540556,3.77482624,3491.6,3490.9,0.12450138]
["bitfinex","ETHUSD",1721184541121,3.77482624,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721184541322,3.77482624,3491.6,3490.9,5.19277]
["bitfinex","ETHUSD",1721184541562,0.89971235,3492.0,3491.4,2.86414]
["bitfinex","ETHUSD",1721184541776,2.86354,3492.2,3491.4,2.86414]
["bitfinex","ETHUSD",1721184542082,2.86354,3492.2,3491.5,5.4124654]
["bitfinex","ETHUSD",1721184542725,6.04814235,3492.7,3491.9,1.7]
["bitfinex","ETHUSD",1721184542928,2.86327,3492.5,3491.9,1.7]
["bitfinex","ETHUSD",1721184543123,2.86327,3492.5,3492.0,0.12420032]
["bitfinex","ETHUSD",1721184544345,2.8632,3492.6,3492.0,0.12420032]
["bitfinex","ETHUSD",1721184544876,3.44536641,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721184545215,3.76271235,3492.9,3492.2,0.12412258]
["bitfinex","ETHUSD",1721184545478,2.863,3492.9,3492.2,0.12412258]
["bitfinex","ETHUSD",1721184545626,3.76271235,3492.9,3492.2,0.12412258]
["bitfinex","ETHUSD",1721184546637,2.863,3492.9,3492.2,0.12412258]
["bitfinex","ETHUSD",1721184546840,1.02875147,3492.8,3492.2,0.12412258]
["bitfinex","ETHUSD",1721184547360,3.89178147,3492.8,3492.2,0.12412258]
["bitfinex","ETHUSD",1721184548077,3.89178147,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721184548241,2.86327,3492.5,3492.3,0.12405152]
["bitfinex","ETHUSD",1721184548429,2.86327,3492.5,3491.6,2.86399]
["bitfinex","ETHUSD",1721184548430,5.23877,3492.5,3491.6,2.86399]
["bitfinex","ETHUSD",1721184548633,5.23877,3492.5,3491.2,5.24151]
["bitfinex","ETHUSD",1721184548634,2.86346,3492.3,3491.2,5.24151]
["bitfinex","ETHUSD",1721184548969,2.86379,3491.9,3491.1,4.56437]
["bitfinex","ETHUSD",1721184549153,2.86386,3491.8,3491.3,0.12409401]
["bitfinex","ETHUSD",1721184549325,2.86393,3491.7,3491.2,0.124115]
["bitfinex","ETHUSD",1721184549528,2.86393,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721184549529,2.86393,3491.7,3491.4,0.12407301]
["bitfinex","ETHUSD",1721184549845,2.86409,3491.5,3491.3,0.12409401]
["bitfinex","ETHUSD",1721184550167,2.86409,3491.5,3490.8,5.24186]
["bitfinex","ETHUSD",1721184550378,2.86409,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721184550932,2.86409,3491.5,3490.7,1.7]
["bitfinex","ETHUSD",1721184551135,2.86409,3491.5,3490.7,4.56474]
["bitfinex","ETHUSD",1721184551490,2.86441,3491.2,3490.6,0.29896481]
["bitfinex","ETHUSD",1721184551685,2.86444,3491.1,3490.6,0.29896481]
["bitfinex","ETHUSD",1721184551975,2.86444,3491.1,3490.3,4.56506]
["bitfinex","ETHUSD",1721184551976,2.86444,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1721184552906,2.86432,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721184553589,2.86411,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721184553794,2.86411,3491.5,3490.6,3.6376862]
["bitfinex","ETHUSD",1721184554093,2.86419,3491.4,3490.7,2.335]
["bitfinex","ETHUSD",1721184554865,2.86419,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721184558521,2.86419,3491.4,3490.7,0.12436739]
["bitfinex","ETHUSD",1721184558827,4.6217591,3491.7,3490.7,0.12436739]
["bitfinex","ETHUSD",1721184558828,2.86449,3491.1,3490.7,0.12436739]
["bitfinex","ETHUSD",1721184559136,2.86466,3490.9,3490.3,0.29885198]
["bitfinex","ETHUSD",1721184559287,2.36466,3490.9,3490.2,7.28]
["bitfinex","ETHUSD",1721184559483,2.36466,3490.9,3490.8,0.12449949]
["bitfinex","ETHUSD",1721184559833,2.36466,3490.9,3490.2,7.28]
["bitfinex","ETHUSD",1721184559999,2.86467,3490.8,3490.2,7.28]
["bitfinex","ETHUSD",1721184560201,2.86467,3490.8,3490.3,0.12460451]
["bitfinex","ETHUSD",1721184561114,2.86478,3490.7,3490.3,0.12460451]
["bitfinex","ETHUSD",1721184563498,2.86485,3490.6,3490.3,0.12460451]
["bitfinex","ETHUSD",1721184564642,2.86493,3490.5,3490.1,0.44904541]
["bitfinex","ETHUSD",1721184564817,2.86493,3490.5,3490.4,0.1245835]
["bitfinex","ETHUSD",1721184565004,2.86493,3490.5,3489.8,7.28]
["bitfinex","ETHUSD",1721184565203,2.86493,3490.5,3490.4,0.1245835]
["bitfinex","ETHUSD",1721184565721,2.86493,3490.5,3489.8,10.14547]
["bitfinex","ETHUSD",1721184566028,2.86493,3490.5,3490.4,0.1245835]
["bitfinex","ETHUSD",1721184566234,2.86493,3490.5,3489.8,10.14547]
["bitfinex","ETHUSD",1721184566395,2.86493,3490.5,3490.4,0.1245835]
["bitfinex","ETHUSD",1721184566592,2.86503,3490.4,3489.8,7.28]
["bitfinex","ETHUSD",1721184567433,2.86517,3490.2,3489.8,7.28]
["bitfinex","ETHUSD",1721184568756,2.86533,3490.0,3489.4,3.31496415]
["bitfinex","ETHUSD",1721184570141,2.86524,3490.1,3489.4,3.31496415]
["bitfinex","ETHUSD",1721184570349,2.86524,3490.1,3489.5,0.29866835]
["bitfinex","ETHUSD",1721184572157,2.8655,3489.8,3489.5,0.29866835]
["bitfinex","ETHUSD",1721184572338,2.8655,3489.8,3489.4,0.44914415]
["bitfinex","ETHUSD",1721184572848,2.8655,3489.8,3489.3,7.28]
["bitfinex","ETHUSD",1721184573049,2.8655,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721184573641,2.8655,3489.8,3489.2,0.12079789]
["bitfinex","ETHUSD",1721184574327,6.31371235,3490.7,3489.2,0.12079789]
["bitfinex","ETHUSD",1721184574644,2.86519,3490.2,3489.4,2.86579]
["bitfinex","ETHUSD",1721184575021,2.86519,3490.2,3489.5,0.12073484]
["bitfinex","ETHUSD",1721184576262,2.86525,3490.1,3489.5,0.12073484]
["bitfinex","ETHUSD",1721184576750,5.15661,3490.3,3489.5,2.50513484]
["bitfinex","ETHUSD",1721184577752,5.15661,3490.3,3489.5,5.37086484]
["bitfinex","ETHUSD",1721184578835,2.86517,3490.2,3489.5,5.37086484]
["bitfinex","ETHUSD",1721184580167,2.2915,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721184580385,8.15658,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721184580539,8.15658,3490.3,3489.7,0.12085317]
["bitfinex","ETHUSD",1721184582626,8.15658,3490.3,3489.5,2.86568]
["bitfinex","ETHUSD",1721184582627,2.86518,3490.2,3489.5,2.86568]
["bitfinex","ETHUSD",1721184582832,1.10217,3490.2,3489.8,0.12083216]
["bitfinex","ETHUSD",1721184583174,2.86541,3489.9,3489.3,0.29825275]
["bitfinex","ETHUSD",1721184585242,2.86519,3490.2,3489.3,3.16415275]
["bitfinex","ETHUSD",1721184585243,2.86529,3490.1,3489.3,3.16415275]
["bitfinex","ETHUSD",1721184585981,2.86524,3490.1,3489.4,2.86577]
["bitfinex","ETHUSD",1721184586165,2.86524,3490.1,3489.5,0.60299828]
["bitfinex","ETHUSD",1721184588147,2.86535,3490.0,3489.3,0.29825275]
["bitfinex","ETHUSD",1721184588640,2.8652,3490.2,3489.4,0.12091763]
["bitfinex","ETHUSD",1721184589051,2.8654,3490.0,3489.4,0.12091763]
["bitfinex","ETHUSD",1721184589373,2.86542,3489.9,3489.4,0.12091763]
["bitfinex","ETHUSD",1721184591479,2.86486,3490.6,3489.6,2.86559]
["bitfinex","ETHUSD",1721184591784,2.86525,3490.1,3489.7,0.12085458]
["bitfinex","ETHUSD",1721184591981,2.86529,3490.1,3489.7,0.12085458]
["bitfinex","ETHUSD",1721184592143,2.86529,3490.1,3489.2,2.86598]
["bitfinex","ETHUSD",1721184592144,2.86547,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721184592335,2.86547,3489.9,3489.8,0.12082354]
["bitfinex","ETHUSD",1721184592541,2.86547,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721184592768,2.86547,3489.9,3489.8,0.12082354]
["bitfinex","ETHUSD",1721184592940,2.86547,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721184593140,2.86547,3489.9,3489.8,0.12082354]
["bitfinex","ETHUSD",1721184593474,2.86547,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721184593854,2.86547,3489.9,3489.3,0.12092862]
["bitfinex","ETHUSD",1721184598802,2.86547,3489.9,3489.3,2.98681862]
["bitfinex","ETHUSD",1721184600006,2.86547,3489.9,3489.3,0.12092862]
["bitfinex","ETHUSD",1721184601366,2.86516,3490.2,3489.4,2.86576]
["bitfinex","ETHUSD",1721184601785,2.86516,3490.2,3489.5,0.12093244]
["bitfinex","ETHUSD",1721184602570,2.86508,3490.3,3489.5,4.68666244]
["bitfinex","ETHUSD",1721184602901,5.86517,3490.2,3489.5,4.68666244]
["bitfinex","ETHUSD",1721184603200,5.86517,3490.2,3489.6,2.4192]
["bitfinex","ETHUSD",1721184603400,5.86517,3490.2,3489.6,2.54011285]
["bitfinex","ETHUSD",1721184605092,0.89971235,3490.3,3489.6,5.40576285]
["bitfinex","ETHUSD",1721184605439,3.76447235,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721184605600,2.86484,3490.6,3489.9,1.7]
["bitfinex","ETHUSD",1721184605901,2.86484,3490.6,3490.1,0.12080779]
["bitfinex","ETHUSD",1721184605902,3.76455235,3490.6,3490.1,0.12080779]
["bitfinex","ETHUSD",1721184606107,5.294,3490.4,3490.0,0.1208288]
["bitfinex","ETHUSD",1721184606307,5.294,3490.4,3490.2,0.12078678]
["bitfinex","ETHUSD",1721184606308,2.86509,3490.3,3490.2,0.12078678]
["bitfinex","ETHUSD",1721184606513,2.86509,3490.3,3490.1,0.12080779]
["bitfinex","ETHUSD",1721184606802,2.86509,3490.3,3490.2,0.12078678]
["bitfinex","ETHUSD",1721184607300,2.86509,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721184607503,2.86509,3490.3,3490.2,0.12078678]
["bitfinex","ETHUSD",1721184607803,2.429,3490.4,3490.2,0.11671391]
["bitfinex","ETHUSD",1721184607995,5.29401,3490.4,3490.2,0.11671391]
["bitfinex","ETHUSD",1721184608177,5.29401,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721184608366,5.29401,3490.4,3490.3,0.11674081]
["bitfinex","ETHUSD",1721184608567,6.41204506,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721184608911,5.29401,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721184609215,5.29401,3490.4,3489.8,0.11684586]
["bitfinex","ETHUSD",1721184610396,6.19372235,3490.4,3489.8,0.11684586]
["bitfinex","ETHUSD",1721184611722,5.29401,3490.4,3489.8,0.11684586]
["bitfinex","ETHUSD",1721184612432,6.19372235,3490.4,3489.8,0.11684586]
["bitfinex","ETHUSD",1721184612740,0.89971235,3490.4,3489.9,3.87135]
["bitfinex","ETHUSD",1721184613034,0.89971235,3490.5,3490.0,0.11680383]
["bitfinex","ETHUSD",1721184613237,0.89971235,3490.5,3490.0,2.98212383]
["bitfinex","ETHUSD",1721184613389,0.89971235,3490.6,3490.1,1.006]
["bitfinex","ETHUSD",1721184613727,1.18980231,3490.8,3490.1,1.006]
["bitfinex","ETHUSD",1721184613728,0.89971235,3490.7,3490.1,1.39824788]
["bitfinex","ETHUSD",1721184613931,0.89971235,3490.7,3490.2,0.11676181]
["bitfinex","ETHUSD",1721184614088,0.89971235,3490.6,3490.2,0.11676181]
["bitfinex","ETHUSD",1721184614503,3.76450235,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721184614727,0.89971235,3490.6,3490.1,0.11678282]
["bitfinex","ETHUSD",1721184615449,0.89971235,3490.7,3490.2,5.13545]
["bitfinex","ETHUSD",1721184615598,0.89971235,3490.7,3490.2,6.14145]
["bitfinex","ETHUSD",1721184615794,0.89971235,3490.7,3490.3,0.11674081]
["bitfinex","ETHUSD",1721184616095,2.3067,3490.6,3490.3,0.11674081]
["bitfinex","ETHUSD",1721184616496,2.86509,3490.3,3489.7,2.86551]
["bitfinex","ETHUSD",1721184618597,2.86509,3490.3,3489.8,0.11685722]
["bitfinex","ETHUSD",1721184618800,2.86517,3490.2,3489.8,0.11685722]
["bitfinex","ETHUSD",1721184619125,2.86517,3490.2,3489.5,4.86420611]
["bitfinex","ETHUSD",1721184619318,2.86517,3490.2,3489.9,0.11683621]
["bitfinex","ETHUSD",1721184619636,2.86517,3490.2,3490.0,0.1168152]
["bitfinex","ETHUSD",1721184619995,2.86517,3490.2,3489.5,4.86420611]
["bitfinex","ETHUSD",1721184620247,2.86517,3490.2,3490.1,0.11679419]
["bitfinex","ETHUSD",1721184620548,2.86517,3490.2,3489.5,4.86420611]
["bitfinex","ETHUSD",1721184621035,2.86517,3490.2,3489.6,0.11689925]
["bitfinex","ETHUSD",1721184621455,2.86534,3490.0,3489.6,0.11689925]
["bitfinex","ETHUSD",1721184621747,3.76505235,3490.0,3489.6,0.11689925]
["bitfinex","ETHUSD",1721184622042,3.76505235,3490.0,3489.3,7.28]
["bitfinex","ETHUSD",1721184622043,3.76505235,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721184622208,3.76505235,3490.0,3489.7,0.11687824]
["bitfinex","ETHUSD",1721184622544,3.76505235,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721184622545,3.76505235,3490.0,3489.3,7.28]
["bitfinex","ETHUSD",1721184622702,3.76505235,3490.0,3489.3,10.14589]
["bitfinex","ETHUSD",1721184623195,3.76505235,3490.0,3489.4,0.11694129]
["bitfinex","ETHUSD",1721184623516,2.86534,3490.0,3489.4,0.11694129]
["bitfinex","ETHUSD",1721184623922,2.86551,3489.8,3489.4,0.11694129]
["bitfinex","ETHUSD",1721184624115,5.73148,3489.5,3489.4,0.11694129]
["bitfinex","ETHUSD",1721184624333,5.73148,3489.5,3488.8,7.28]
["bitfinex","ETHUSD",1721184624334,3.36621235,3489.5,3488.8,7.28]
["bitfinex","ETHUSD",1721184624569,2.86607,3489.1,3488.9,0.11704639]
["bitfinex","ETHUSD",1721184625062,2.86607,3489.1,3488.7,0.44919699]
["bitfinex","ETHUSD",1721184625215,2.86607,3489.1,3489.0,0.11702537]
["bitfinex","ETHUSD",1721184625420,2.86607,3489.1,3488.7,0.44919699]
["bitfinex","ETHUSD",1721184625715,2.86607,3489.1,3489.0,0.11702537]
["bitfinex","ETHUSD",1721184626141,2.86607,3489.1,3488.7,0.44919699]
["bitfinex","ETHUSD",1721184626338,0.89971235,3489.4,3488.8,0.11706741]
["bitfinex","ETHUSD",1721184626339,2.86623,3488.9,3488.8,0.11706741]
["bitfinex","ETHUSD",1721184626749,2.86635,3488.8,3488.3,7.28]
["bitfinex","ETHUSD",1721184627056,2.86635,3488.8,3488.4,0.10967464]
["bitfinex","ETHUSD",1721184627420,2.86635,3488.8,3488.1,5.43347717]
["bitfinex","ETHUSD",1721184628059,2.86635,3488.8,3488.2,2.97658489]
["bitfinex","ETHUSD",1721184628255,2.86635,3488.8,3488.3,0.84101621]
["bitfinex","ETHUSD",1721184628559,2.86597,3489.3,3488.5,1.7]
["bitfinex","ETHUSD",1721184628874,2.86597,3489.3,3488.6,2.4723]
["bitfinex","ETHUSD",1721184629039,2.86597,3489.3,3488.6,2.58201077]
["bitfinex","ETHUSD",1721184630051,5.33229,3489.5,3488.7,2.86637]
["bitfinex","ETHUSD",1721184630266,2.86579,3489.5,3488.9,1.7]
["bitfinex","ETHUSD",1721184630618,2.86579,3489.5,3489.0,0.10962667]
["bitfinex","ETHUSD",1721184631627,2.86579,3489.5,3489.0,0.13909036]
["bitfinex","ETHUSD",1721184632757,2.86557,3489.7,3489.0,0.13909036]
["bitfinex","ETHUSD",1721184632963,3.0,3489.6,3489.0,0.13909036]
["bitfinex","ETHUSD",1721184633184,5.86567,3489.6,3489.0,0.13909036]
["bitfinex","ETHUSD",1721184634684,2.86574,3489.5,3489.0,0.13909036]
["bitfinex","ETHUSD",1721184635849,5.86569,3489.6,3489.0,0.13909036]
["bitfinex","ETHUSD",1721184636484,2.86574,3489.5,3489.0,0.13909036]
["bitfinex","ETHUSD",1721184637411,3.82884224,3489.5,3489.0,0.13909036]
["bitfinex","ETHUSD",1721184638275,2.86582,3489.4,3489.0,0.13909036]
["bitfinex","ETHUSD",1721184638655,2.3398,3489.2,3489.0,0.13909036]
["bitfinex","ETHUSD",1721184639095,2.3398,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721184639255,5.2058,3489.2,3489.1,0.139106]
["bitfinex","ETHUSD",1721184639591,6.19924346,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721184639751,6.19924346,3489.2,3489.1,0.1391131]
["bitfinex","ETHUSD",1721184639956,6.19924346,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721184639957,6.19924346,3489.2,3488.2,12.43937]
["bitfinex","ETHUSD",1721184640278,2.86624,3488.9,3488.3,0.13928808]
["bitfinex","ETHUSD",1721184641198,2.86613,3489.1,3488.3,3.00599808]
["bitfinex","ETHUSD",1721184641359,2.86616,3489.0,3488.3,3.00599808]
["bitfinex","ETHUSD",1721184645277,2.866,3489.2,3488.4,2.86659]
["bitfinex","ETHUSD",1721184645594,2.866,3489.2,3488.5,0.1392557]
["bitfinex","ETHUSD",1721184647179,2.86617,3489.0,3488.5,0.1392557]
["bitfinex","ETHUSD",1721184650458,2.86617,3489.0,3488.5,1.1462557]
["bitfinex","ETHUSD",1721184650662,2.86617,3489.0,3488.5,2.09325197]
["bitfinex","ETHUSD",1721184651101,5.73205,3489.2,3488.5,2.09325197]
["bitfinex","ETHUSD",1721184651514,2.3287,3489.5,3488.5,2.09325197]
["bitfinex","ETHUSD",1721184651679,5.86571,3489.6,3488.8,2.2859]
["bitfinex","ETHUSD",1721184652071,5.86571,3489.6,3488.9,0.13920945]
["bitfinex","ETHUSD",1721184652403,2.86574,3489.5,3489.0,0.13918758]
["bitfinex","ETHUSD",1721184652713,5.86571,3489.6,3489.0,0.13918758]
["bitfinex","ETHUSD",1721184652714,2.86583,3489.4,3489.0,0.13918758]
["bitfinex","ETHUSD",1721184652875,2.86583,3489.4,3488.7,3.87339]
["bitfinex","ETHUSD",1721184653080,2.86583,3489.4,3489.1,0.13916571]
["bitfinex","ETHUSD",1721184653409,2.86583,3489.4,3489.2,0.13914385]
["bitfinex","ETHUSD",1721184653899,2.86583,3489.4,3488.7,3.87339]
["bitfinex","ETHUSD",1721184654098,2.86583,3489.4,3489.3,0.13912198]
["bitfinex","ETHUSD",1721184654320,2.86583,3489.4,3488.7,3.87339]
["bitfinex","ETHUSD",1721184654604,2.86583,3489.4,3488.8,0.13923132]
["bitfinex","ETHUSD",1721184657092,0.8986087,3490.2,3489.2,1.007]
["bitfinex","ETHUSD",1721184657293,0.8986087,3490.2,3489.1,2.4561]
["bitfinex","ETHUSD",1721184657294,2.86516,3490.2,3489.4,3.8728]
["bitfinex","ETHUSD",1721184657883,2.3673,3490.4,3489.5,3.00478409]
["bitfinex","ETHUSD",1721184658086,3.2659087,3490.8,3490.0,1.007]
["bitfinex","ETHUSD",1721184658289,2.3673,3490.8,3490.0,1.007]
["bitfinex","ETHUSD",1721184658525,2.3673,3490.8,3490.1,0.13886039]
["bitfinex","ETHUSD",1721184659038,2.8648,3490.7,3490.2,0.13883854]
["bitfinex","ETHUSD",1721184659191,2.8648,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721184659392,2.8648,3490.7,3490.3,0.13881669]
["bitfinex","ETHUSD",1721184659690,3.775235,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1721184660316,3.775235,3490.6,3490.0,0.13888225]
["bitfinex","ETHUSD",1721184660650,2.86485,3490.6,3490.0,0.13888225]
["bitfinex","ETHUSD",1721184661313,2.86493,3490.5,3490.0,0.13888225]
["bitfinex","ETHUSD",1721184662126,2.86493,3490.5,3489.7,5.32161]
["bitfinex","ETHUSD",1721184662331,2.86493,3490.5,3490.1,0.13862016]
["bitfinex","ETHUSD",1721184662637,2.86493,3490.5,3490.2,0.13858694]
["bitfinex","ETHUSD",1721184662826,0.072978,3490.4,3490.2,0.13858694]
["bitfinex","ETHUSD",1721184663013,2.86493,3490.5,3489.7,5.32161]
["bitfinex","ETHUSD",1721184663218,2.86493,3490.5,3490.3,0.13856508]
["bitfinex","ETHUSD",1721184663418,2.86493,3490.5,3489.7,5.32161]
["bitfinex","ETHUSD",1721184663636,2.86493,3490.5,3490.4,0.13854323]
["bitfinex","ETHUSD",1721184663845,2.86493,3490.5,3489.7,5.32161]
["bitfinex","ETHUSD",1721184664010,2.86503,3490.4,3489.5,10.14573]
["bitfinex","ETHUSD",1721184664206,5.16577,3490.2,3489.8,0.13867436]
["bitfinex","ETHUSD",1721184664443,5.16577,3490.2,3489.5,7.28]
["bitfinex","ETHUSD",1721184664653,2.3006,3490.2,3489.9,0.1386525]
["bitfinex","ETHUSD",1721184664827,2.86503,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721184665014,2.86503,3490.4,3490.0,0.13863064]
["bitfinex","ETHUSD",1721184665253,2.86503,3490.4,3489.7,2.2961]
["bitfinex","ETHUSD",1721184665411,2.86486,3490.6,3490.1,0.138623]
["bitfinex","ETHUSD",1721184665620,2.86486,3490.6,3489.7,2.2961]
["bitfinex","ETHUSD",1721184665824,2.86486,3490.6,3490.2,0.13860114]
["bitfinex","ETHUSD",1721184666050,2.86468,3490.8,3489.9,2.86536]
["bitfinex","ETHUSD",1721184666323,2.86468,3490.8,3490.3,0.13857929]
["bitfinex","ETHUSD",1721184666570,2.86468,3490.8,3490.0,0.8084246]
["bitfinex","ETHUSD",1721184666724,2.86468,3490.8,3490.4,0.13855744]
["bitfinex","ETHUSD",1721184667063,2.86468,3490.8,3490.5,0.13853559]
["bitfinex","ETHUSD",1721184667260,2.86476,3490.7,3490.0,3.6737346]
["bitfinex","ETHUSD",1721184667470,2.86476,3490.7,3490.6,0.13851374]
["bitfinex","ETHUSD",1721184667625,2.86476,3490.7,3489.9,2.86538]
["bitfinex","ETHUSD",1721184667973,3.7631387,3491.0,3490.0,3.837975]
["bitfinex","ETHUSD",1721184667974,2.86467,3490.8,3490.0,3.837975]
["bitfinex","ETHUSD",1721184668325,2.86467,3490.8,3490.1,0.138623]
["bitfinex","ETHUSD",1721184669819,2.86479,3490.7,3490.1,0.138623]
["bitfinex","ETHUSD",1721184670062,3.437736,3490.7,3489.8,4.56547]
["bitfinex","ETHUSD",1721184670257,5.706436,3490.7,3490.2,0.13860114]
["bitfinex","ETHUSD",1721184670562,5.706436,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721184670791,5.13349,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721184670999,5.13349,3490.7,3490.0,0.13864485]
["bitfinex","ETHUSD",1721184671368,2.86485,3490.6,3490.0,0.13864485]
["bitfinex","ETHUSD",1721184673788,2.86485,3490.6,3489.8,4.56548]
["bitfinex","ETHUSD",1721184673789,2.86485,3490.6,3490.1,0.138623]
["bitfinex","ETHUSD",1721184674175,2.86492,3490.5,3489.8,4.56548]
["bitfinex","ETHUSD",1721184674896,2.86492,3490.5,3489.9,0.13866671]
["bitfinex","ETHUSD",1721184676600,2.86505,3490.4,3489.9,0.13866671]
["bitfinex","ETHUSD",1721184678282,2.8651,3490.3,3489.9,0.13866671]
["bitfinex","ETHUSD",1721184678569,2.86524,3490.2,3489.9,0.13866671]
["bitfinex","ETHUSD",1721184678769,0.286524,3490.1,3489.9,0.13866671]
["bitfinex","ETHUSD",1721184679018,2.86528,3490.1,3490.0,0.13857666]
["bitfinex","ETHUSD",1721184679202,5.73056,3490.1,3490.0,0.13857666]
["bitfinex","ETHUSD",1721184679407,2.4108,3490.5,3489.5,7.28]
["bitfinex","ETHUSD",1721184679408,2.86549,3489.8,3489.5,7.28]
["bitfinex","ETHUSD",1721184679894,2.86557,3489.7,3489.5,7.28]
["bitfinex","ETHUSD",1721184682301,2.86548,3489.9,3489.5,7.28]
["bitfinex","ETHUSD",1721184682828,2.8655,3489.8,3489.5,7.28]
["bitfinex","ETHUSD",1721184683037,2.8655,3489.8,3489.4,1.006]
["bitfinex","ETHUSD",1721184683235,2.86536,3490.0,3489.5,0.3259]
["bitfinex","ETHUSD",1721184683537,2.86518,3490.2,3489.6,1.006]
["bitfinex","ETHUSD",1721184684346,2.86501,3490.4,3489.6,1.006]
["bitfinex","ETHUSD",1721184684552,2.86509,3490.3,3489.6,1.006]
["bitfinex","ETHUSD",1721184684764,2.86517,3490.2,3489.6,1.006]
["bitfinex","ETHUSD",1721184685041,2.86517,3490.2,3489.6,2.107651]
["bitfinex","ETHUSD",1721184686803,2.86525,3490.1,3489.6,2.107651]
["bitfinex","ETHUSD",1721184687034,2.86525,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721184687732,2.86525,3490.1,3489.4,2.706]
["bitfinex","ETHUSD",1721184688138,2.86533,3490.0,3489.1,2.86605]
["bitfinex","ETHUSD",1721184688318,2.86555,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721184688519,2.86557,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721184689342,2.86557,3489.7,3489.0,3.4818]
["bitfinex","ETHUSD",1721184689539,2.86557,3489.7,3488.8,1.7]
["bitfinex","ETHUSD",1721184689540,2.86579,3489.5,3488.8,1.006]
["bitfinex","ETHUSD",1721184689743,2.86583,3489.4,3488.8,1.006]
["bitfinex","ETHUSD",1721184689911,2.86595,3489.3,3488.7,9.96863707]
["bitfinex","ETHUSD",1721184690110,2.86595,3489.3,3488.8,1.006]
["bitfinex","ETHUSD",1721184690759,2.866,3489.2,3488.7,0.29723707]
["bitfinex","ETHUSD",1721184691348,2.866,3489.2,3488.7,1.30323707]
["bitfinex","ETHUSD",1721184691508,2.866,3489.2,3488.8,0.87362471]
["bitfinex","ETHUSD",1721184691709,2.866,3489.2,3488.7,1.30323707]
["bitfinex","ETHUSD",1721184692319,2.866,3489.2,3488.7,0.29723707]
["bitfinex","ETHUSD",1721184692638,2.866,3489.2,3488.5,4.56655]
["bitfinex","ETHUSD",1721184693525,2.866,3489.2,3488.6,0.13892965]
["bitfinex","ETHUSD",1721184693729,0.8986087,3489.7,3488.9,1.7]
["bitfinex","ETHUSD",1721184694072,2.86522,3490.2,3489.3,4.56589]
["bitfinex","ETHUSD",1721184694234,2.8651,3490.3,3489.3,4.56589]
["bitfinex","ETHUSD",1721184694235,2.86526,3490.1,3489.3,4.56589]
["bitfinex","ETHUSD",1721184695163,2.86526,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721184696063,2.86534,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721184696248,2.86541,3489.9,3489.5,0.456581]
["bitfinex","ETHUSD",1721184699148,2.86517,3490.2,3489.3,1.7]
["bitfinex","ETHUSD",1721184699547,5.2483,3490.4,3489.0,2.5273]
["bitfinex","ETHUSD",1721184699548,2.86548,3489.9,3489.0,2.5273]
["bitfinex","ETHUSD",1721184699840,2.86548,3489.9,3488.9,8.98]
["bitfinex","ETHUSD",1721184699841,2.86574,3489.5,3488.9,7.28]
["bitfinex","ETHUSD",1721184700056,2.86574,3489.5,3488.6,0.13892965]
["bitfinex","ETHUSD",1721184700241,2.86591,3489.3,3488.6,0.13892965]
["bitfinex","ETHUSD",1721184701063,2.86599,3489.2,3488.6,0.13892965]
["bitfinex","ETHUSD",1721184701231,2.86622,3489.0,3488.6,0.13892965]
["bitfinex","ETHUSD",1721184701433,2.86639,3488.7,3488.6,0.13892965]
["bitfinex","ETHUSD",1721184702391,5.73278,3488.7,3488.6,0.13892965]
["bitfinex","ETHUSD",1721184702597,5.73278,3488.7,3487.9,7.28]
["bitfinex","ETHUSD",1721184702598,2.86674,3488.3,3487.9,7.28]
["bitfinex","ETHUSD",1721184702896,2.86674,3488.3,3487.4,18.47367642]
["bitfinex","ETHUSD",1721184704444,2.86681,3488.2,3487.0,7.28]
["bitfinex","ETHUSD",1721184704680,2.86681,3488.2,3486.9,3.15951054]
["bitfinex","ETHUSD",1721184704880,2.86705,3487.9,3486.9,3.15951054]
["bitfinex","ETHUSD",1721184706002,2.86715,3487.8,3486.9,3.15951054]
["bitfinex","ETHUSD",1721184706279,2.86747,3487.4,3486.9,3.15951054]
["bitfinex","ETHUSD",1721184706651,2.86747,3487.4,3486.9,2.86]
["bitfinex","ETHUSD",1721184707264,2.86747,3487.4,3486.6,7.28]
["bitfinex","ETHUSD",1721184709697,2.86757,3487.3,3486.6,7.28]
["bitfinex","ETHUSD",1721184709997,2.86757,3487.3,3486.2,7.28]
["bitfinex","ETHUSD",1721184710167,3.441074,3487.3,3486.1,5.86849]
["bitfinex","ETHUSD",1721184710368,3.441074,3487.3,3486.2,0.55]
["bitfinex","ETHUSD",1721184710687,2.86765,3487.2,3486.2,0.55]
["bitfinex","ETHUSD",1721184710895,2.86765,3487.2,3486.0,5.86861]
["bitfinex","ETHUSD",1721184711195,2.86765,3487.2,3486.0,3.0]
["bitfinex","ETHUSD",1721184711196,2.86774,3487.1,3486.0,3.0]
["bitfinex","ETHUSD",1721184711408,2.86784,3487.0,3485.9,3.29948854]
["bitfinex","ETHUSD",1721184712757,0.573504,3487.3,3486.1,1.7]
["bitfinex","ETHUSD",1721184713097,3.0,3487.6,3486.2,3.41842]
["bitfinex","ETHUSD",1721184713395,2.86741,3487.5,3486.2,3.41842]
["bitfinex","ETHUSD",1721184713558,2.86741,3487.5,3486.2,38.41842]
["bitfinex","ETHUSD",1721184713767,2.86741,3487.5,3486.2,3.41842]
["bitfinex","ETHUSD",1721184714963,3.0,3487.6,3486.5,1.7]
["bitfinex","ETHUSD",1721184715165,3.014213,3487.7,3486.5,4.56818]
["bitfinex","ETHUSD",1721184715364,2.86696,3488.1,3486.9,1.7]
["bitfinex","ETHUSD",1721184715365,5.28636,3488.1,3486.9,1.7]
["bitfinex","ETHUSD",1721184715815,2.86698,3488.0,3486.9,1.7]
["bitfinex","ETHUSD",1721184716577,2.8653201,3488.0,3486.9,1.7]
["bitfinex","ETHUSD",1721184717397,2.4194,3488.1,3486.9,1.7]
["bitfinex","ETHUSD",1721184717705,5.28629,3488.1,3486.9,1.7]
["bitfinex","ETHUSD",1721184718001,2.4194,3488.1,3487.0,3.324565]
["bitfinex","ETHUSD",1721184718322,2.86656,3488.5,3487.2,2.86762]
["bitfinex","ETHUSD",1721184718600,5.86664,3488.4,3487.1,2.2587]
["bitfinex","ETHUSD",1721184718893,5.86664,3488.4,3487.1,3.8828205]
["bitfinex","ETHUSD",1721184718894,1.098702,3488.3,3487.1,3.8828205]
["bitfinex","ETHUSD",1721184719108,0.598702,3488.3,3487.2,2.86759]
["bitfinex","ETHUSD",1721184719267,3.0,3488.4,3487.3,0.05734359]
["bitfinex","ETHUSD",1721184719467,3.0,3488.4,3487.3,0.05734367]
["bitfinex","ETHUSD",1721184719863,5.86665,3488.4,3487.2,2.86759]
["bitfinex","ETHUSD",1721184720276,3.0,3488.4,3487.2,2.86759]
["bitfinex","ETHUSD",1721184720483,3.0,3488.4,3487.1,3.8828205]
["bitfinex","ETHUSD",1721184720484,3.0,3488.4,3487.3,3.54256105]
["bitfinex","ETHUSD",1721184721310,3.0,3488.4,3487.3,0.67504105]
["bitfinex","ETHUSD",1721184721615,3.0,3488.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721184721795,2.86672,3488.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721184721976,2.86672,3488.3,3487.1,0.55]
["bitfinex","ETHUSD",1721184724199,2.86681,3488.2,3487.1,0.55]
["bitfinex","ETHUSD",1721184724398,3.740148,3488.2,3487.1,1.348571]
["bitfinex","ETHUSD",1721184725320,3.740148,3488.2,3486.7,2.2849]
["bitfinex","ETHUSD",1721184725321,2.2821,3488.0,3486.7,2.2849]
["bitfinex","ETHUSD",1721184725619,2.86713,3487.8,3486.7,3.0]
["bitfinex","ETHUSD",1721184725919,2.86713,3487.8,3486.6,3.0]
["bitfinex","ETHUSD",1721184725920,2.86731,3487.6,3486.6,3.0]
["bitfinex","ETHUSD",1721184726124,2.86731,3487.6,3486.5,8.98]
["bitfinex","ETHUSD",1721184726331,2.86739,3487.5,3486.5,8.98]
["bitfinex","ETHUSD",1721184728231,3.382203,3487.7,3486.5,8.98]
["bitfinex","ETHUSD",1721184728435,2.86728,3487.7,3486.5,8.98]
["bitfinex","ETHUSD",1721184728636,5.1491,3488.0,3486.5,8.98]
["bitfinex","ETHUSD",1721184728805,2.86711,3487.9,3486.6,0.55]
["bitfinex","ETHUSD",1721184729212,2.86727,3487.7,3486.6,0.55]
["bitfinex","ETHUSD",1721184729501,3.668918,3487.7,3486.6,2.0673855]
["bitfinex","ETHUSD",1721184730099,2.86731,3487.6,3486.6,1.5173855]
["bitfinex","ETHUSD",1721184730330,2.8674,3487.5,3486.6,1.5173855]
["bitfinex","ETHUSD",1721184730853,2.8674,3487.5,3486.5,1.7]
["bitfinex","ETHUSD",1721184732437,2.86761,3487.3,3486.4,0.29729499]
["bitfinex","ETHUSD",1721184732654,2.86761,3487.3,3486.3,3.0]
["bitfinex","ETHUSD",1721184733204,2.2807,3487.4,3486.3,3.0]
["bitfinex","ETHUSD",1721184733397,5.14816,3487.4,3486.3,4.771697]
["bitfinex","ETHUSD",1721184733601,2.86755,3487.3,3486.3,4.771697]
["bitfinex","ETHUSD",1721184735050,2.2807,3487.4,3486.2,7.28]
["bitfinex","ETHUSD",1721184735250,2.2807,3487.4,3485.9,2.58148854]
["bitfinex","ETHUSD",1721184735251,2.86785,3487.0,3485.9,9.86148854]
["bitfinex","ETHUSD",1721184735405,2.86785,3487.0,3485.9,12.43068]
["bitfinex","ETHUSD",1721184735607,2.86785,3487.0,3485.9,12.72759582]
["bitfinex","ETHUSD",1721184736001,2.86779,3487.0,3485.9,12.72759582]
["bitfinex","ETHUSD",1721184738550,2.86779,3487.0,3485.9,9.85891582]
["bitfinex","ETHUSD",1721184738716,2.86788,3486.9,3485.9,9.85891582]
["bitfinex","ETHUSD",1721184739509,2.86788,3486.9,3485.9,2.57891582]
["bitfinex","ETHUSD",1721184739928,2.2712,3486.8,3485.9,2.57891582]
["bitfinex","ETHUSD",1721184740126,3.0,3487.6,3486.4,2.4662]
["bitfinex","ETHUSD",1721184740375,3.0,3487.6,3486.7,1.7]
["bitfinex","ETHUSD",1721184740658,2.86718,3487.8,3486.7,1.7]
["bitfinex","ETHUSD",1721184740900,3.0,3487.7,3486.7,1.7]
["bitfinex","ETHUSD",1721184741047,0.586718,3487.6,3486.7,1.7]
["bitfinex","ETHUSD",1721184741626,0.586718,3487.6,3486.5,3.41819]
["bitfinex","ETHUSD",1721184743360,0.586718,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1721184744679,0.586718,3487.6,3486.6,2.86812]
["bitfinex","ETHUSD",1721184744985,3.0,3487.7,3486.6,2.86812]
["bitfinex","ETHUSD",1721184745183,3.0,3487.8,3486.6,2.86812]
["bitfinex","ETHUSD",1721184745546,5.86714,3487.8,3486.6,2.86812]
["bitfinex","ETHUSD",1721184745921,5.86714,3487.8,3486.7,0.87526]
["bitfinex","ETHUSD",1721184747049,3.0,3487.8,3486.7,0.87526]
["bitfinex","ETHUSD",1721184747252,7.20952293,3488.2,3486.9,2.3001]
["bitfinex","ETHUSD",1721184747253,2.86693,3488.1,3486.9,2.3001]
["bitfinex","ETHUSD",1721184747460,3.1698087,3488.2,3487.0,3.41771]
["bitfinex","ETHUSD",1721184747648,5.13807,3488.2,3487.0,3.41771]
["bitfinex","ETHUSD",1721184747981,2.86694,3488.1,3486.9,5.16796]
["bitfinex","ETHUSD",1721184748183,2.86694,3488.1,3487.0,0.97359]
["bitfinex","ETHUSD",1721184748402,2.86698,3488.0,3487.0,0.97359]
["bitfinex","ETHUSD",1721184749282,2.2712,3488.2,3487.1,2.8677]
["bitfinex","ETHUSD",1721184749491,5.2712,3488.2,3487.1,2.8677]
["bitfinex","ETHUSD",1721184749794,6.1698087,3488.2,3487.1,2.8677]
["bitfinex","ETHUSD",1721184750096,5.2712,3488.2,3487.2,0.42929889]
["bitfinex","ETHUSD",1721184750394,6.1698087,3488.2,3487.2,0.42929889]
["bitfinex","ETHUSD",1721184750573,6.1698087,3488.2,3487.1,2.8677]
["bitfinex","ETHUSD",1721184750903,0.8986087,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1721184751052,3.8986087,3488.2,3487.2,2.3221]
["bitfinex","ETHUSD",1721184751252,0.8986087,3488.3,3487.2,6.88971]
["bitfinex","ETHUSD",1721184751489,0.8986087,3488.3,3487.3,1.0731]
["bitfinex","ETHUSD",1721184751962,6.7652587,3488.4,3487.3,1.0731]
["bitfinex","ETHUSD",1721184752195,0.8986087,3488.3,3487.3,1.0731]
["bitfinex","ETHUSD",1721184752826,3.7653587,3488.3,3487.3,1.0731]
["bitfinex","ETHUSD",1721184753009,3.8986087,3488.2,3487.2,4.0221]
["bitfinex","ETHUSD",1721184753895,6.7654187,3488.2,3487.2,2.3221]
["bitfinex","ETHUSD",1721184754105,2.8671,3487.9,3486.8,11.3021]
["bitfinex","ETHUSD",1721184754303,2.8671,3487.9,3486.8,9.6021]
["bitfinex","ETHUSD",1721184754547,3.53042087,3487.8,3486.8,9.6021]
["bitfinex","ETHUSD",1721184754684,4.42902957,3487.8,3486.8,9.6021]
["bitfinex","ETHUSD",1721184755122,2.4874,3487.7,3486.8,7.28]
["bitfinex","ETHUSD",1721184755333,0.8986087,3487.5,3486.8,7.28]
["bitfinex","ETHUSD",1721184755534,0.8986087,3487.4,3486.8,7.28]
["bitfinex","ETHUSD",1721184755685,0.8986087,3487.4,3486.4,14.17038]
["bitfinex","ETHUSD",1721184756206,3.7660087,3487.5,3486.4,11.3021]
["bitfinex","ETHUSD",1721184756424,3.7660687,3487.4,3486.4,11.3021]
["bitfinex","ETHUSD",1721184756922,2.86746,3487.4,3486.4,11.3021]
["bitfinex","ETHUSD",1721184757923,0.8986087,3487.5,3486.4,11.3021]
["bitfinex","ETHUSD",1721184758220,3.7659187,3487.6,3486.4,14.17036]
["bitfinex","ETHUSD",1721184758433,3.7659187,3487.6,3486.5,2.92553679]
["bitfinex","ETHUSD",1721184758434,0.8986087,3487.6,3486.5,2.92553679]
["bitfinex","ETHUSD",1721184758722,3.3860087,3487.7,3486.6,2.86811]
["bitfinex","ETHUSD",1721184760229,3.3860087,3487.7,3486.7,2.86802]
["bitfinex","ETHUSD",1721184760230,0.8986087,3487.7,3486.7,2.86802]
["bitfinex","ETHUSD",1721184760539,3.8986087,3487.7,3486.8,0.573613]
["bitfinex","ETHUSD",1721184762309,3.8986087,3487.7,3486.5,2.86815]
["bitfinex","ETHUSD",1721184762310,2.2662,3487.5,3486.5,2.86815]
["bitfinex","ETHUSD",1721184762514,3.1648087,3487.5,3486.5,2.86815]
["bitfinex","ETHUSD",1721184763454,3.1648087,3487.5,3486.4,11.3021]
["bitfinex","ETHUSD",1721184763455,6.0322187,3487.5,3486.4,11.3021]
["bitfinex","ETHUSD",1721184764423,0.8986087,3487.4,3486.4,11.3021]
["bitfinex","ETHUSD",1721184766108,3.7660787,3487.4,3486.4,11.3021]
["bitfinex","ETHUSD",1721184766312,3.7660787,3487.4,3486.5,1.417046]
["bitfinex","ETHUSD",1721184766515,3.7660787,3487.4,3486.4,4.0221]
["bitfinex","ETHUSD",1721184767549,0.8986087,3487.3,3486.4,6.89036]
["bitfinex","ETHUSD",1721184767756,0.8986087,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1721184769136,3.8986087,3487.7,3486.6,2.86811]
["bitfinex","ETHUSD",1721184769447,0.8986087,3487.6,3486.7,1.030839]
["bitfinex","ETHUSD",1721184770351,0.8986087,3487.6,3486.8,2.3733]
["bitfinex","ETHUSD",1721184770567,3.8986087,3487.7,3486.8,2.3733]
["bitfinex","ETHUSD",1721184770717,0.8986087,3487.7,3486.9,0.6272179]
["bitfinex","ETHUSD",1721184771161,0.8986087,3487.6,3486.9,0.6272179]
["bitfinex","ETHUSD",1721184772358,0.8986087,3487.7,3486.9,0.6272179]
["bitfinex","ETHUSD",1721184773854,0.8986087,3487.7,3487.1,2.86769]
["bitfinex","ETHUSD",1721184774064,1.79800111,3488.4,3487.1,2.86769]
["bitfinex","ETHUSD",1721184774065,0.8986087,3488.1,3487.1,2.86769]
["bitfinex","ETHUSD",1721184774230,0.8986087,3488.1,3487.2,3.45720357]
["bitfinex","ETHUSD",1721184774442,0.8986087,3488.2,3487.3,2.3398]
["bitfinex","ETHUSD",1721184774617,0.8986087,3488.1,3487.3,2.3398]
["bitfinex","ETHUSD",1721184775025,0.8986087,3488.2,3487.3,2.3398]
["bitfinex","ETHUSD",1721184775253,0.8986087,3488.2,3487.3,3.06903054]
["bitfinex","ETHUSD",1721184775857,0.8986087,3488.2,3487.3,5.93657054]
["bitfinex","ETHUSD",1721184776380,0.8986087,3488.2,3487.3,3.06903054]
["bitfinex","ETHUSD",1721184776721,0.8986087,3488.3,3487.3,3.06903054]
["bitfinex","ETHUSD",1721184777526,0.8986087,3488.2,3487.3,3.06903054]
["bitfinex","ETHUSD",1721184778429,0.8986087,3488.2,3487.4,0.65262441]
["bitfinex","ETHUSD",1721184779037,0.8986087,3488.2,3486.9,7.28]
["bitfinex","ETHUSD",1721184779038,0.8986087,3487.7,3486.9,7.28]
["bitfinex","ETHUSD",1721184779239,0.8986087,3487.6,3486.9,7.28]
["bitfinex","ETHUSD",1721184779441,0.8986087,3487.5,3486.9,7.28]
["bitfinex","ETHUSD",1721184779729,0.8986087,3487.6,3486.9,7.28]
["bitfinex","ETHUSD",1721184780171,0.8986087,3487.6,3486.9,8.537311]
["bitfinex","ETHUSD",1721184780849,3.7658287,3487.7,3486.9,8.537311]
["bitfinex","ETHUSD",1721184781537,3.7658287,3487.7,3486.0,0.59977315]
["bitfinex","ETHUSD",1721184781538,3.3355087,3487.5,3486.0,0.59977315]
["bitfinex","ETHUSD",1721184781753,3.3355087,3487.5,3485.9,2.3967]
["bitfinex","ETHUSD",1721184781754,2.86783,3487.0,3485.9,2.3967]
["bitfinex","ETHUSD",1721184782271,0.8986087,3486.9,3485.9,2.3967]
["bitfinex","ETHUSD",1721184782436,0.8986087,3486.9,3486.0,0.696548]
["bitfinex","ETHUSD",1721184782639,3.7664387,3487.0,3486.0,0.696548]
["bitfinex","ETHUSD",1721184782962,2.86788,3486.9,3486.0,0.696548]
["bitfinex","ETHUSD",1721184783170,3.7664887,3486.9,3486.0,0.696548]
["bitfinex","ETHUSD",1721184783682,3.7664887,3486.9,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184783824,2.293,3486.8,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184784027,3.7667387,3486.6,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184784276,2.86813,3486.6,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184784626,6.35910493,3486.8,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184784627,6.0595687,3486.8,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184784826,2.86796,3486.8,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184786164,2.4212,3486.5,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184786367,3.3198087,3486.5,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184786660,2.86834,3486.4,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184787637,0.8986087,3486.7,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184787838,2.86804,3486.7,3486.1,0.12055719]
["bitfinex","ETHUSD",1721184788051,2.86804,3486.7,3485.1,6.021]
["bitfinex","ETHUSD",1721184788052,0.66345687,3486.6,3485.1,1.49613737]
["bitfinex","ETHUSD",1721184788285,2.4028,3485.1,3484.1,0.89965973]
["bitfinex","ETHUSD",1721184788571,2.4028,3485.1,3483.6,3.19402257]
["bitfinex","ETHUSD",1721184788572,2.416,3484.4,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184788773,3.76698463,3484.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184788934,2.86977,3484.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184789363,2.86985,3484.5,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184789535,2.87011,3484.2,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184790492,2.416,3484.5,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184790493,2.87042,3483.9,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184790807,2.416,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184790982,8.15718,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184792075,5.74118,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184792511,2.87059,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184792786,5.31154,3483.7,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184792958,2.87059,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184794687,3.688792,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184795485,2.87029,3484.0,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184795946,3.0,3483.9,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184796147,5.87036,3483.9,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184796969,2.87043,3483.8,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184797290,0.587043,3483.7,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184798297,5.74118,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184799358,8.74118,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184800691,5.87059,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184801388,8.74118,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184801571,7.0450123,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184801756,9.9156023,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184802491,7.0450123,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184802897,9.9156023,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184803603,7.0450123,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184803769,9.9156023,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184805522,18.2716923,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184805714,21.1422823,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184806016,21.6169203,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184806380,22.1669203,3483.6,3483.5,0.1516474]
["bitfinex","ETHUSD",1721184807811,22.1669203,3483.6,3483.5,7.4e-06]
["bitfinex","ETHUSD",1721184808177,22.57787715,3483.6,3483.5,7.4e-06]
["bitfinex","ETHUSD",1721184808906,18.7463303,3483.6,3483.5,7.4e-06]
["bitfinex","ETHUSD",1721184811082,22.1669203,3483.6,3483.5,7.4e-06]
["bitfinex","ETHUSD",1721184813409,22.60881712,3483.6,3483.5,7.4e-06]
["bitfinex","ETHUSD",1721184813923,25.47940712,3483.6,3483.5,7.4e-06]
["bitfinex","ETHUSD",1721184814278,22.60881712,3483.6,3483.5,7.4e-06]
["bitfinex","ETHUSD",1721184814785,27.34540712,3483.6,3483.5,7.4e-06]
["bitfinex","ETHUSD",1721184814982,27.34540712,3483.6,3481.5,7.57751108]
["bitfinex","ETHUSD",1721184814983,2.87183,3482.1,3481.5,7.57751108]
["bitfinex","ETHUSD",1721184815184,2.87183,3482.1,3481.6,0.75969115]
["bitfinex","ETHUSD",1721184815398,2.87183,3482.1,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184816040,2.87166,3482.3,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184817485,2.87176,3482.2,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184817691,2.87151,3482.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184818195,3.0,3483.1,3481.5,2.3223]
["bitfinex","ETHUSD",1721184818420,2.87133,3482.8,3481.6,0.23417004]
["bitfinex","ETHUSD",1721184818624,2.87129,3482.8,3481.6,0.23417004]
["bitfinex","ETHUSD",1721184819181,2.87163,3482.4,3481.6,0.23417004]
["bitfinex","ETHUSD",1721184819391,2.87169,3482.3,3481.6,0.23417004]
["bitfinex","ETHUSD",1721184819590,2.87175,3482.2,3481.5,2.3223]
["bitfinex","ETHUSD",1721184821297,2.87199,3481.9,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184821497,2.87221,3481.7,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184822196,2.87224,3481.6,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184822417,2.87232,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184823740,6.319096,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184823946,11.53062409,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184825398,11.03296,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184827136,5.74464,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184827567,8.61696,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184827769,9.478656,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184828553,6.606336,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184829465,6.106336,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184830172,2.87169,3482.3,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184830353,2.87174,3482.2,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184830558,2.416,3482.9,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184830559,2.87163,3482.4,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184830867,2.87144,3482.6,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184831102,2.87133,3482.7,3481.5,2.3725]
["bitfinex","ETHUSD",1721184831277,2.87133,3482.7,3481.6,0.52642404]
["bitfinex","ETHUSD",1721184831571,8.372,3483.4,3481.6,0.52642404]
["bitfinex","ETHUSD",1721184831572,2.87078,3483.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721184831771,10.35029,3484.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721184831772,2.87085,3483.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721184831944,2.87093,3483.2,3482.1,2.87182]
["bitfinex","ETHUSD",1721184832471,2.87112,3483.0,3481.6,6.39864404]
["bitfinex","ETHUSD",1721184832773,2.87104,3483.1,3481.8,2.87207]
["bitfinex","ETHUSD",1721184832980,2.87109,3483.0,3481.9,3.0]
["bitfinex","ETHUSD",1721184833133,2.87093,3483.2,3481.9,3.0]
["bitfinex","ETHUSD",1721184833134,2.87117,3482.9,3481.9,3.0]
["bitfinex","ETHUSD",1721184833651,2.87117,3482.9,3481.8,5.87204]
["bitfinex","ETHUSD",1721184835554,5.74193,3483.2,3482.0,2.87186]
["bitfinex","ETHUSD",1721184835755,2.87078,3483.4,3482.1,0.46245409]
["bitfinex","ETHUSD",1721184836118,2.87084,3483.3,3482.1,0.46245409]
["bitfinex","ETHUSD",1721184836448,2.87092,3483.2,3482.1,0.46245409]
["bitfinex","ETHUSD",1721184837256,2.87101,3483.1,3482.1,0.46245409]
["bitfinex","ETHUSD",1721184837459,2.87101,3483.1,3482.2,0.52642404]
["bitfinex","ETHUSD",1721184837686,2.87101,3483.1,3481.8,3.0]
["bitfinex","ETHUSD",1721184837687,2.87163,3482.4,3481.5,2.3725]
["bitfinex","ETHUSD",1721184838998,2.8718,3482.2,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184839153,2.87199,3481.9,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184840189,2.87216,3481.7,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184841811,2.87199,3481.9,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184842169,2.87192,3482.0,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184842414,2.872,3481.9,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184842918,5.28722,3482.9,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184843068,6.87827346,3482.8,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184843265,2.87222,3481.7,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184843478,2.416,3482.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184843479,5.28751,3482.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184843701,2.87205,3481.9,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184843879,2.87209,3481.8,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184844385,2.87217,3481.7,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184845466,2.8721,3481.8,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184845979,2.87196,3482.0,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184847614,2.87176,3482.2,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184847916,2.87176,3482.2,3481.4,0.26208044]
["bitfinex","ETHUSD",1721184848207,2.87159,3482.4,3481.4,0.26208044]
["bitfinex","ETHUSD",1721184849168,2.87168,3482.3,3481.4,0.26208044]
["bitfinex","ETHUSD",1721184850207,2.87156,3482.5,3481.4,0.26208044]
["bitfinex","ETHUSD",1721184850434,2.87159,3482.4,3481.4,0.26208044]
["bitfinex","ETHUSD",1721184851516,2.8715,3482.5,3481.4,0.26208044]
["bitfinex","ETHUSD",1721184851721,2.8715,3482.5,3481.5,0.55418904]
["bitfinex","ETHUSD",1721184851866,2.87158,3482.4,3481.5,0.55418904]
["bitfinex","ETHUSD",1721184852072,2.8715,3482.5,3481.5,0.55418904]
["bitfinex","ETHUSD",1721184852386,2.87191,3482.0,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184852719,2.87167,3482.3,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184853212,2.87175,3482.2,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184853370,2.87175,3482.2,3481.4,0.26208044]
["bitfinex","ETHUSD",1721184853774,2.87185,3482.1,3481.4,0.26208044]
["bitfinex","ETHUSD",1721184854818,0.89721463,3482.6,3481.4,0.26208044]
["bitfinex","ETHUSD",1721184855018,2.87145,3482.6,3481.4,3.13447044]
["bitfinex","ETHUSD",1721184855201,2.87145,3482.6,3481.5,0.84144104]
["bitfinex","ETHUSD",1721184856304,2.87145,3482.6,3481.5,3.71375104]
["bitfinex","ETHUSD",1721184856875,2.87145,3482.6,3481.5,3.66375104]
["bitfinex","ETHUSD",1721184857297,3.0,3482.9,3481.6,5.71208]
["bitfinex","ETHUSD",1721184857814,2.87135,3482.7,3481.6,5.71208]
["bitfinex","ETHUSD",1721184857974,2.87135,3482.7,3481.7,0.96379815]
["bitfinex","ETHUSD",1721184858774,2.87155,3482.5,3481.7,0.96379815]
["bitfinex","ETHUSD",1721184858974,2.87155,3482.5,3481.6,2.2899]
["bitfinex","ETHUSD",1721184860078,2.87171,3482.3,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184860614,2.87175,3482.2,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184861408,2.87191,3482.0,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184861613,0.287191,3482.0,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184861824,2.87229,3481.6,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184862314,2.87232,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184862693,5.74464,3481.5,3481.4,0.0194004]
["bitfinex","ETHUSD",1721184863687,5.74464,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184867203,2.87232,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184868441,3.446778,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184869530,6.319098,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184876542,9.191418,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184877665,15.52383263,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184878222,14.626618,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184878834,15.82476293,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184880427,14.626618,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184881360,15.82476293,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184881539,14.626618,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184881865,15.82476293,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184882066,20.519938,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184882263,22.01047119,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184883936,14.626618,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184884135,15.81911086,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184884729,10.51159086,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184884945,5.74464,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184886963,2.87232,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184890237,5.74464,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184890446,8.61696,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184890773,5.74464,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184890963,7.05661556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184892436,9.92893556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184895165,12.19833556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184895364,13.09269831,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184896211,13.09255319,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184896471,12.19833556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184897264,13.39082842,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184898887,12.19833556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184899675,18.07065556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184900166,15.19833556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184900641,18.07065556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184900841,15.19833556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184901074,18.07065556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184901477,15.19833556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184902596,18.07065556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184902989,12.92893556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184904875,10.05661556,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184905078,8.74464,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184906613,5.87232,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184906968,2.87205,3481.9,3481.4,0.0208504]
["bitfinex","ETHUSD",1721184907395,2.87205,3481.9,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184907603,2.87188,3482.1,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184908310,2.87158,3482.4,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184908484,2.87158,3482.4,3481.6,2.3797]
["bitfinex","ETHUSD",1721184908680,2.87172,3482.3,3481.7,0.24604442]
["bitfinex","ETHUSD",1721184910015,3.76890776,3482.3,3481.7,0.24604442]
["bitfinex","ETHUSD",1721184910385,2.87172,3482.3,3481.7,0.24604442]
["bitfinex","ETHUSD",1721184911027,0.89718776,3482.4,3481.7,0.24604442]
["bitfinex","ETHUSD",1721184911184,2.8716,3482.4,3481.7,0.24604442]
["bitfinex","ETHUSD",1721184911525,2.87166,3482.3,3481.8,0.26856382]
["bitfinex","ETHUSD",1721184912108,3.76872776,3482.5,3481.8,0.26856382]
["bitfinex","ETHUSD",1721184912420,2.87144,3482.6,3481.8,0.26856382]
["bitfinex","ETHUSD",1721184912720,3.0,3482.5,3481.8,0.26856382]
["bitfinex","ETHUSD",1721184913097,5.8715,3482.5,3481.8,0.26856382]
["bitfinex","ETHUSD",1721184915914,2.87189,3482.1,3481.6,2.3797]
["bitfinex","ETHUSD",1721184916231,3.0,3482.5,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184916232,2.87159,3482.4,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184916424,2.87217,3481.7,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184918951,0.89718776,3482.2,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184919098,2.87188,3482.1,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184919303,3.89718776,3482.4,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184919304,2.87198,3482.0,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184919608,2.87219,3481.7,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184920738,2.87224,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184920948,5.74448,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184921301,9.51390776,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184921428,12.81297035,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184921635,15.02877634,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184922332,13.83252599,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184922846,15.02877634,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184923354,13.83252599,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184923713,15.02877634,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184923949,11.85490363,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184924452,8.74448,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184925762,9.63909764,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184926756,8.74448,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184927451,5.87224,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184928061,3.0,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184928804,5.87224,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184929081,6.83612576,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184929554,5.87224,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184932080,3.0,3481.6,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184934260,0.89461764,3481.9,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184934564,3.76633764,3482.3,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184935078,2.87172,3482.3,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184935477,0.89461764,3482.4,3481.5,0.05989378]
["bitfinex","ETHUSD",1721184935706,3.76613764,3482.5,3481.6,0.29531242]
["bitfinex","ETHUSD",1721184936000,2.87152,3482.5,3481.7,2.3731]
["bitfinex","ETHUSD",1721184936480,3.76595764,3482.7,3481.7,2.3731]
["bitfinex","ETHUSD",1721184936998,3.0,3482.6,3481.7,2.3731]
["bitfinex","ETHUSD",1721184937167,0.89461764,3482.8,3481.7,2.3731]
["bitfinex","ETHUSD",1721184937360,0.89461764,3483.8,3482.5,9.51]
["bitfinex","ETHUSD",1721184937606,1.78849404,3484.4,3482.5,9.51]
["bitfinex","ETHUSD",1721184937607,0.89461764,3484.0,3482.9,4.57115]
["bitfinex","ETHUSD",1721184937809,2.87016,3484.2,3483.0,2.87108]
["bitfinex","ETHUSD",1721184938009,3.76477764,3484.2,3483.0,2.87108]
["bitfinex","ETHUSD",1721184938316,2.87016,3484.2,3483.0,2.87108]
["bitfinex","ETHUSD",1721184938600,2.87032,3484.0,3483.1,0.574231]
["bitfinex","ETHUSD",1721184940598,2.87034,3483.9,3483.1,0.574231]
["bitfinex","ETHUSD",1721184941739,5.86995,3484.4,3483.2,2.494]
["bitfinex","ETHUSD",1721184941903,2.87018,3484.1,3483.2,2.494]
["bitfinex","ETHUSD",1721184942425,3.0,3484.3,3483.2,2.494]
["bitfinex","ETHUSD",1721184942928,3.0,3484.3,3483.2,5.3649]
["bitfinex","ETHUSD",1721184943109,3.0,3484.4,3483.2,5.3649]
["bitfinex","ETHUSD",1721184943315,3.0,3484.4,3483.3,1.373598]
["bitfinex","ETHUSD",1721184943499,3.0,3484.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721184943922,3.0,3484.7,3483.5,2.87067]
["bitfinex","ETHUSD",1721184944418,3.0,3484.7,3483.6,2.494]
["bitfinex","ETHUSD",1721184944623,5.89019,3485.4,3483.7,2.21868843]
["bitfinex","ETHUSD",1721184944624,2.86928,3485.2,3483.7,2.21868843]
["bitfinex","ETHUSD",1721184944826,2.86935,3485.1,3483.9,2.87033]
["bitfinex","ETHUSD",1721184945517,2.86919,3485.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721184945945,2.86928,3485.2,3484.0,2.87023]
["bitfinex","ETHUSD",1721184946110,2.86928,3485.2,3483.8,2.416]
["bitfinex","ETHUSD",1721184946111,2.86874,3485.9,3484.1,0.29531242]
["bitfinex","ETHUSD",1721184946310,2.86874,3485.9,3483.8,2.416]
["bitfinex","ETHUSD",1721184946311,2.8693,3485.2,3484.0,2.87024]
["bitfinex","ETHUSD",1721184946829,2.8693,3485.2,3484.1,2.87017]
["bitfinex","ETHUSD",1721184947219,2.86911,3485.4,3484.1,2.87017]
["bitfinex","ETHUSD",1721184947567,2.86874,3485.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721184947568,3.0,3485.3,3484.1,2.87017]
["bitfinex","ETHUSD",1721184947718,3.0,3485.4,3484.2,0.287017]
["bitfinex","ETHUSD",1721184949352,2.86928,3485.2,3484.2,0.287017]
["bitfinex","ETHUSD",1721184950717,3.0,3485.4,3484.2,0.287017]
["bitfinex","ETHUSD",1721184950958,2.86967,3484.8,3483.7,0.51868843]
["bitfinex","ETHUSD",1721184951661,3.0,3485.1,3483.7,0.51868843]
["bitfinex","ETHUSD",1721184951662,2.86995,3484.4,3483.7,0.51868843]
["bitfinex","ETHUSD",1721184951859,2.86995,3484.4,3483.6,2.494]
["bitfinex","ETHUSD",1721184952277,2.86981,3484.6,3483.6,2.494]
["bitfinex","ETHUSD",1721184952476,2.86985,3484.5,3483.6,2.494]
["bitfinex","ETHUSD",1721184952993,2.86951,3485.0,3483.6,5.36456]
["bitfinex","ETHUSD",1721184953454,2.86969,3484.7,3483.6,5.36456]
["bitfinex","ETHUSD",1721184953654,2.86969,3484.7,3483.7,0.823522]
["bitfinex","ETHUSD",1721184954493,2.86977,3484.6,3483.7,0.823522]
["bitfinex","ETHUSD",1721184954653,2.86977,3484.6,3483.6,2.494]
["bitfinex","ETHUSD",1721184955562,2.86961,3484.8,3483.6,2.494]
["bitfinex","ETHUSD",1721184955896,2.8696,3484.8,3483.7,3.42046]
["bitfinex","ETHUSD",1721184956493,3.0,3484.9,3483.7,3.42046]
["bitfinex","ETHUSD",1721184956694,3.0,3484.9,3483.7,5.12046]
["bitfinex","ETHUSD",1721184956999,5.86952,3484.9,3483.8,1.048498]
["bitfinex","ETHUSD",1721184957586,2.86923,3485.3,3484.1,4.017]
["bitfinex","ETHUSD",1721184958160,2.86897,3485.6,3484.3,2.86995]
["bitfinex","ETHUSD",1721184958371,2.86903,3485.5,3484.3,2.86995]
["bitfinex","ETHUSD",1721184958676,2.86903,3485.5,3484.4,0.32556447]
["bitfinex","ETHUSD",1721184958878,2.86912,3485.4,3484.4,0.32556447]
["bitfinex","ETHUSD",1721184959064,2.86912,3485.4,3484.2,2.317]
["bitfinex","ETHUSD",1721184959065,3.0,3485.3,3484.2,2.317]
["bitfinex","ETHUSD",1721184959265,3.0,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1721184959471,3.0,3485.3,3484.3,3.42001]
["bitfinex","ETHUSD",1721184960873,3.0,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1721184961069,5.8692,3485.3,3484.4,0.743712]
["bitfinex","ETHUSD",1721184961699,3.0,3485.3,3484.4,0.743712]
["bitfinex","ETHUSD",1721184961898,3.0,3485.4,3484.4,0.743712]
["bitfinex","ETHUSD",1721184962925,2.86888,3485.7,3484.4,0.743712]
["bitfinex","ETHUSD",1721184962926,2.86888,3485.7,3484.5,1.7]
["bitfinex","ETHUSD",1721184963062,3.0,3485.6,3484.5,4.56984]
["bitfinex","ETHUSD",1721184963409,2.86878,3485.8,3484.6,3.33258856]
["bitfinex","ETHUSD",1721184963893,2.86887,3485.7,3484.6,3.33258856]
["bitfinex","ETHUSD",1721184964074,2.86895,3485.6,3484.6,3.27520047]
["bitfinex","ETHUSD",1721184964273,2.86895,3485.6,3484.6,0.40545047]
["bitfinex","ETHUSD",1721184965296,2.86904,3485.5,3484.6,0.40545047]
["bitfinex","ETHUSD",1721184965497,2.86904,3485.5,3484.7,0.40190325]
["bitfinex","ETHUSD",1721184965886,2.8692,3485.3,3484.4,0.743712]
["bitfinex","ETHUSD",1721184970824,2.86929,3485.2,3484.4,0.743712]
["bitfinex","ETHUSD",1721184971329,2.86938,3485.1,3484.2,2.317]
["bitfinex","ETHUSD",1721184971483,2.86961,3484.8,3483.7,2.4452]
["bitfinex","ETHUSD",1721184971688,2.416,3485.2,3483.3,2.74072208]
["bitfinex","ETHUSD",1721184971889,2.87019,3484.1,3483.3,2.74072208]
["bitfinex","ETHUSD",1721184972090,2.87037,3483.9,3483.3,2.4452]
["bitfinex","ETHUSD",1721184972335,2.87037,3483.9,3482.8,2.87122]
["bitfinex","ETHUSD",1721184972336,2.87043,3483.8,3482.8,2.4811]
["bitfinex","ETHUSD",1721184972926,2.87043,3483.8,3482.8,5.35235]
["bitfinex","ETHUSD",1721184973129,2.87043,3483.8,3482.8,2.4811]
["bitfinex","ETHUSD",1721184973430,2.87043,3483.8,3482.9,1.26325]
["bitfinex","ETHUSD",1721184973634,2.87059,3483.6,3482.9,1.26325]
["bitfinex","ETHUSD",1721184974621,2.87069,3483.5,3482.9,1.26325]
["bitfinex","ETHUSD",1721184974927,2.87069,3483.5,3482.8,2.4811]
["bitfinex","ETHUSD",1721184976538,2.77069,3483.5,3482.8,2.4811]
["bitfinex","ETHUSD",1721184978834,2.87059,3483.6,3482.8,2.4811]
["bitfinex","ETHUSD",1721184979024,2.87067,3483.5,3482.8,2.4811]
["bitfinex","ETHUSD",1721184979224,2.87067,3483.5,3482.9,0.24811]
["bitfinex","ETHUSD",1721184979935,2.87043,3483.8,3482.9,0.24811]
["bitfinex","ETHUSD",1721184980112,2.8706,3483.6,3482.9,0.24811]
["bitfinex","ETHUSD",1721184983750,2.87068,3483.5,3482.3,7.28]
["bitfinex","ETHUSD",1721184983945,2.87097,3483.2,3482.2,2.4393]
["bitfinex","ETHUSD",1721184985281,2.87101,3483.1,3482.2,2.4393]
["bitfinex","ETHUSD",1721184985469,2.87101,3483.1,3482.3,0.831121]
["bitfinex","ETHUSD",1721184989147,2.87125,3482.8,3482.3,0.831121]
["bitfinex","ETHUSD",1721184989352,2.87125,3482.8,3481.8,7.57202]
["bitfinex","ETHUSD",1721184989579,2.87125,3482.8,3481.9,0.84549329]
["bitfinex","ETHUSD",1721184997386,2.87125,3482.8,3482.0,0.0547053]
["bitfinex","ETHUSD",1721184998387,5.17304,3483.5,3482.3,2.87164]
["bitfinex","ETHUSD",1721184998586,3.0,3483.4,3482.5,2.87148]
["bitfinex","ETHUSD",1721184998824,2.3023,3483.5,3482.6,2.87139]
["bitfinex","ETHUSD",1721184999025,3.0,3483.6,3482.6,2.87139]
["bitfinex","ETHUSD",1721184999328,5.87042,3483.8,3482.6,2.87139]
["bitfinex","ETHUSD",1721184999482,1.357945,3483.7,3482.7,2.87133]
["bitfinex","ETHUSD",1721185000626,2.3513,3484.3,3483.3,2.87081]
["bitfinex","ETHUSD",1721185000995,2.3513,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1721185003295,4.7673,3484.3,3483.2,2.87087]
["bitfinex","ETHUSD",1721185003497,4.350709,3484.2,3483.2,2.87087]
["bitfinex","ETHUSD",1721185003709,4.350709,3484.2,3483.3,2.87083]
["bitfinex","ETHUSD",1721185004610,4.350709,3484.2,3483.1,2.87097]
["bitfinex","ETHUSD",1721185004807,7.220879,3484.2,3483.1,2.87097]
["bitfinex","ETHUSD",1721185005196,7.220879,3484.2,3482.6,12.46314]
["bitfinex","ETHUSD",1721185005197,4.350709,3484.2,3482.6,12.46314]
["bitfinex","ETHUSD",1721185005396,0.9118009,3484.1,3482.7,1.4505304]
["bitfinex","ETHUSD",1721185005598,2.282,3483.8,3482.8,2.87124]
["bitfinex","ETHUSD",1721185006532,5.15244,3483.8,3482.8,2.87124]
["bitfinex","ETHUSD",1721185007313,2.87051,3483.7,3482.6,2.87134]
["bitfinex","ETHUSD",1721185007517,2.87059,3483.6,3482.7,2.87133]
["bitfinex","ETHUSD",1721185007717,5.15249,3483.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721185008019,2.87053,3483.7,3482.7,3.6498344]
["bitfinex","ETHUSD",1721185008210,2.282,3483.8,3482.7,3.6498344]
["bitfinex","ETHUSD",1721185009146,2.87054,3483.7,3482.7,3.6498344]
["bitfinex","ETHUSD",1721185009351,2.282,3483.8,3482.7,3.6498344]
["bitfinex","ETHUSD",1721185009352,2.282,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1721185009654,5.15243,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1721185009826,5.15243,3483.8,3482.9,0.65210644]
["bitfinex","ETHUSD",1721185010357,5.15243,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1721185012066,2.282,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1721185012384,2.282,3483.8,3483.0,2.87105]
["bitfinex","ETHUSD",1721185013575,2.87027,3484.0,3483.0,2.87105]
["bitfinex","ETHUSD",1721185014580,2.87018,3484.1,3483.1,2.87099]
["bitfinex","ETHUSD",1721185014785,2.87018,3484.1,3483.1,3.445194]
["bitfinex","ETHUSD",1721185015456,5.3465,3484.2,3483.1,0.574204]
["bitfinex","ETHUSD",1721185015457,3.0,3484.2,3483.1,0.574204]
["bitfinex","ETHUSD",1721185015790,3.0,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721185016375,6.15081764,3484.6,3483.7,2.8705]
["bitfinex","ETHUSD",1721185016761,6.15081764,3484.6,3483.5,2.87064]
["bitfinex","ETHUSD",1721185016960,0.89461764,3484.5,3483.5,2.87064]
["bitfinex","ETHUSD",1721185017180,0.89461764,3484.4,3483.5,2.87064]
["bitfinex","ETHUSD",1721185017387,0.89461764,3484.4,3483.6,2.87057]
["bitfinex","ETHUSD",1721185020489,0.89461764,3484.4,3483.6,3.444695]
["bitfinex","ETHUSD",1721185023311,3.89461764,3484.5,3483.6,3.444695]
["bitfinex","ETHUSD",1721185023470,0.89461764,3484.4,3483.6,3.444695]
["bitfinex","ETHUSD",1721185023796,1.49186041,3484.7,3483.8,2.87036]
["bitfinex","ETHUSD",1721185023797,0.89461764,3484.7,3483.8,2.87036]
["bitfinex","ETHUSD",1721185023968,3.76421764,3484.8,3483.9,0.8603455]
["bitfinex","ETHUSD",1721185024154,2.8696,3484.8,3483.9,0.8603455]
["bitfinex","ETHUSD",1721185024587,3.76421764,3484.8,3483.9,0.8603455]
["bitfinex","ETHUSD",1721185025609,2.8696,3484.8,3483.9,0.8603455]
["bitfinex","ETHUSD",1721185026463,0.89461764,3484.9,3483.9,0.8603455]
["bitfinex","ETHUSD",1721185026659,6.76415764,3484.9,3484.0,0.37307055]
["bitfinex","ETHUSD",1721185027195,5.86954,3484.9,3484.0,0.37307055]
["bitfinex","ETHUSD",1721185029117,2.86962,3484.8,3484.0,0.37307055]
["bitfinex","ETHUSD",1721185029480,3.0,3484.9,3484.0,5.66152055]
["bitfinex","ETHUSD",1721185029780,3.0,3484.9,3484.1,3.72334605]
["bitfinex","ETHUSD",1721185029986,5.86932,3485.2,3484.1,3.72334605]
["bitfinex","ETHUSD",1721185030200,2.86936,3485.1,3484.1,3.72334605]
["bitfinex","ETHUSD",1721185030367,3.0,3485.0,3484.1,3.72334605]
["bitfinex","ETHUSD",1721185030561,5.86927,3485.2,3484.2,0.39727887]
["bitfinex","ETHUSD",1721185031208,3.0,3485.2,3484.2,3.26731887]
["bitfinex","ETHUSD",1721185031366,5.3017,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1721185031763,8.17089,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1721185034331,8.17089,3485.3,3483.7,1.7]
["bitfinex","ETHUSD",1721185034332,2.8697,3484.7,3483.6,2.87053]
["bitfinex","ETHUSD",1721185034469,5.26552,3484.6,3483.6,1.716008]
["bitfinex","ETHUSD",1721185034815,5.26552,3484.6,3483.6,4.586578]
["bitfinex","ETHUSD",1721185036189,2.86985,3484.5,3483.6,1.716008]
["bitfinex","ETHUSD",1721185036666,2.86985,3484.5,3483.5,2.87066]
["bitfinex","ETHUSD",1721185038477,2.86985,3484.5,3483.3,2.87083]
["bitfinex","ETHUSD",1721185038674,2.86994,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1721185039376,2.86994,3484.4,3483.4,2.87069]
["bitfinex","ETHUSD",1721185039926,2.87001,3484.3,3483.2,5.74174]
["bitfinex","ETHUSD",1721185040080,2.87001,3484.3,3483.3,0.801724]
["bitfinex","ETHUSD",1721185040275,2.87001,3484.3,3483.3,3.672534]
["bitfinex","ETHUSD",1721185041295,2.87001,3484.3,3483.3,0.801724]
["bitfinex","ETHUSD",1721185041495,2.87027,3484.0,3482.9,8.98]
["bitfinex","ETHUSD",1721185041735,2.2789,3483.9,3482.8,2.87119]
["bitfinex","ETHUSD",1721185041890,5.14925,3483.9,3482.9,2.87116]
["bitfinex","ETHUSD",1721185042097,5.14925,3483.9,3483.0,1.101785]
["bitfinex","ETHUSD",1721185043789,2.87067,3483.6,3482.3,5.77202391]
["bitfinex","ETHUSD",1721185044035,0.89461764,3483.8,3482.3,2.2999]
["bitfinex","ETHUSD",1721185044324,2.4809,3483.2,3482.2,7.28]
["bitfinex","ETHUSD",1721185044625,2.4809,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721185044785,2.4809,3483.2,3482.4,0.744346]
["bitfinex","ETHUSD",1721185046219,5.35182,3483.2,3482.4,0.744346]
["bitfinex","ETHUSD",1721185046925,2.87092,3483.2,3482.4,0.744346]
["bitfinex","ETHUSD",1721185048186,2.8708,3483.4,3482.4,0.744346]
["bitfinex","ETHUSD",1721185049238,2.4102,3483.5,3482.6,2.87141]
["bitfinex","ETHUSD",1721185049435,2.4102,3483.5,3482.7,3.2328956]
["bitfinex","ETHUSD",1721185049927,2.4102,3483.5,3482.7,0.3615756]
["bitfinex","ETHUSD",1721185050116,2.87076,3483.4,3482.4,2.87155]
["bitfinex","ETHUSD",1721185052226,2.87084,3483.3,3482.3,0.30012034]
["bitfinex","ETHUSD",1721185052531,2.87084,3483.3,3482.3,3.17178034]
["bitfinex","ETHUSD",1721185058283,1.01,3483.2,3482.3,3.17178034]
["bitfinex","ETHUSD",1721185058555,1.01,3483.2,3482.4,0.58817803]
["bitfinex","ETHUSD",1721185059120,2.87084,3483.3,3482.4,0.58817803]
["bitfinex","ETHUSD",1721185059325,2.4102,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1721185061377,2.4696,3483.9,3482.7,2.4302]
["bitfinex","ETHUSD",1721185061581,2.4696,3484.3,3483.4,1.01]
["bitfinex","ETHUSD",1721185061940,2.4696,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1721185063272,2.4696,3484.3,3483.6,2.87059]
["bitfinex","ETHUSD",1721185065487,2.4999,3484.7,3483.7,2.87043]
["bitfinex","ETHUSD",1721185065641,2.4999,3484.7,3483.8,2.87039]
["bitfinex","ETHUSD",1721185065977,3.13935176,3484.7,3483.8,2.87039]
["bitfinex","ETHUSD",1721185066173,3.0,3484.6,3483.8,2.87039]
["bitfinex","ETHUSD",1721185067070,3.0,3484.6,3483.3,2.87082]
["bitfinex","ETHUSD",1721185067241,2.87,3484.4,3483.3,2.87082]
["bitfinex","ETHUSD",1721185067891,2.87,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1721185068186,4.05792718,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1721185073879,4.05792718,3484.4,3483.3,2.87082]
["bitfinex","ETHUSD",1721185074474,4.05792718,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1721185075082,2.87,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1721185075671,3.0,3484.6,3483.1,1.7]
["bitfinex","ETHUSD",1721185075871,3.0,3484.6,3483.2,0.55]
["bitfinex","ETHUSD",1721185076068,5.4999,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1721185077258,5.4999,3484.7,3483.6,2.87058]
["bitfinex","ETHUSD",1721185077489,0.92641176,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1721185077674,3.92641176,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1721185078291,3.0,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1721185080096,3.0,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721185080401,2.4999,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1721185082096,2.4999,3484.7,3484.0,0.44996273]
["bitfinex","ETHUSD",1721185082762,3.15281764,3485.1,3484.1,2.87012]
["bitfinex","ETHUSD",1721185082960,3.15281764,3485.1,3484.2,0.61904127]
["bitfinex","ETHUSD",1721185082961,2.2582,3485.1,3484.2,0.61904127]
["bitfinex","ETHUSD",1721185083167,2.2582,3485.1,3484.2,3.48906127]
["bitfinex","ETHUSD",1721185084410,3.2672,3485.1,3484.2,3.48906127]
["bitfinex","ETHUSD",1721185084711,3.2672,3485.1,3484.3,3.6518374]
["bitfinex","ETHUSD",1721185086267,2.86928,3485.2,3484.3,3.6518374]
["bitfinex","ETHUSD",1721185086602,1.009,3485.3,3484.3,3.6518374]
["bitfinex","ETHUSD",1721185086819,4.009,3485.3,3484.3,3.6518374]
["bitfinex","ETHUSD",1721185087599,4.009,3485.3,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185088862,4.009,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1721185091721,3.0,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1721185091924,5.3738,3485.4,3484.5,2.86983]
["bitfinex","ETHUSD",1721185092227,5.2288,3486.2,3485.1,1.009]
["bitfinex","ETHUSD",1721185092529,2.86854,3486.1,3485.2,2.86926]
["bitfinex","ETHUSD",1721185092681,3.87754,3486.1,3485.2,2.86926]
["bitfinex","ETHUSD",1721185092883,2.3603,3486.2,3485.2,2.86926]
["bitfinex","ETHUSD",1721185093197,2.3603,3486.2,3485.3,3.543953]
["bitfinex","ETHUSD",1721185093586,5.3603,3486.2,3485.3,3.543953]
["bitfinex","ETHUSD",1721185093934,1.009,3486.1,3485.3,3.543953]
["bitfinex","ETHUSD",1721185094420,5.3603,3486.2,3485.3,3.543953]
["bitfinex","ETHUSD",1721185096107,5.3603,3486.2,3485.4,2.86909]
["bitfinex","ETHUSD",1721185096311,5.3603,3486.2,3485.5,0.76315852]
["bitfinex","ETHUSD",1721185097034,3.0,3486.2,3485.5,0.76315852]
["bitfinex","ETHUSD",1721185097190,4.009,3486.5,3485.5,0.76315852]
["bitfinex","ETHUSD",1721185097726,6.8772,3486.5,3485.5,0.76315852]
["bitfinex","ETHUSD",1721185098515,3.0,3486.5,3485.6,2.86889]
["bitfinex","ETHUSD",1721185098738,2.3271,3486.6,3485.7,0.36320485]
["bitfinex","ETHUSD",1721185098934,3.3361,3486.6,3485.7,0.36320485]
["bitfinex","ETHUSD",1721185099109,3.3361,3486.6,3485.6,2.86889]
["bitfinex","ETHUSD",1721185099437,3.0,3486.5,3485.6,2.86889]
["bitfinex","ETHUSD",1721185099945,1.009,3486.3,3485.6,2.86889]
["bitfinex","ETHUSD",1721185101506,1.009,3486.1,3485.3,1.7]
["bitfinex","ETHUSD",1721185101758,1.009,3486.1,3485.0,2.86938]
["bitfinex","ETHUSD",1721185102041,1.009,3485.9,3484.9,2.86952]
["bitfinex","ETHUSD",1721185102204,1.009,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1721185102404,1.009,3485.9,3485.1,0.674795]
["bitfinex","ETHUSD",1721185103204,2.3603,3486.0,3485.1,3.544085]
["bitfinex","ETHUSD",1721185103651,3.0,3486.2,3485.2,2.86926]
["bitfinex","ETHUSD",1721185103811,1.009,3486.2,3485.2,2.86926]
["bitfinex","ETHUSD",1721185104142,1.009,3486.2,3485.1,0.674795]
["bitfinex","ETHUSD",1721185104143,1.009,3486.0,3485.1,0.674795]
["bitfinex","ETHUSD",1721185104341,1.009,3486.0,3485.2,0.3544195]
["bitfinex","ETHUSD",1721185106334,2.3207,3485.9,3485.1,2.86933]
["bitfinex","ETHUSD",1721185107542,4.009,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1721185108225,4.009,3486.2,3485.4,2.3536]
["bitfinex","ETHUSD",1721185108226,3.0,3486.2,3485.4,2.3536]
["bitfinex","ETHUSD",1721185108424,3.0,3486.3,3485.4,5.22269]
["bitfinex","ETHUSD",1721185108727,3.0,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721185108927,3.0,3486.3,3485.5,3.949091]
["bitfinex","ETHUSD",1721185109449,1.009,3486.2,3485.5,3.949091]
["bitfinex","ETHUSD",1721185109660,1.009,3486.0,3485.3,1.7]
["bitfinex","ETHUSD",1721185109973,1.009,3486.0,3484.4,11.6979112]
["bitfinex","ETHUSD",1721185109974,1.009,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1721185110125,1.009,3485.6,3484.7,2.86968]
["bitfinex","ETHUSD",1721185110332,1.009,3485.1,3484.4,7.3318877]
["bitfinex","ETHUSD",1721185110540,1.009,3485.1,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185110724,1.009,3484.9,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185110928,2.86978,3484.6,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185111273,9.407478,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185112052,12.407478,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185112252,13.822478,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185123166,13.322478,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185125706,11.051578,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185129284,12.1567358,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185130105,15.0265858,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185133998,13.921428,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185134205,11.051578,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185136388,13.921428,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185141614,11.051578,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185142201,8.627578,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185142424,9.637578,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185146617,6.767728,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185149439,13.4711718,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185149813,10.6013218,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185150203,13.4711718,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185150607,10.6013218,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185151261,13.4711718,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185151551,15.8914718,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185152357,17.3054718,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185154248,18.50172215,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185154420,15.63187215,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185154764,13.471878,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185155054,11.94747133,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185155357,11.051578,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185157623,8.181728,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185158942,11.051578,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185159363,12.56562395,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185160261,14.36288168,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185161236,12.56562395,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185161449,14.36288168,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185162750,14.36301769,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185165981,12.56562395,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185166184,14.36299347,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185168775,11.93899347,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185169080,14.36299347,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185169287,14.36294008,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185169454,12.56562395,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185169649,11.051578,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185169846,12.84889413,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185170185,9.97904413,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185170486,5.757728,3484.5,3484.4,0.0518877]
["bitfinex","ETHUSD",1721185171284,1.19838493,3484.5,3484.4,2.5258877]
["bitfinex","ETHUSD",1721185171485,0.89882218,3484.6,3484.4,2.77847647]
["bitfinex","ETHUSD",1721185171648,0.89882218,3484.7,3484.4,2.77847647]
["bitfinex","ETHUSD",1721185172020,0.89882218,3484.8,3484.4,2.77847647]
["bitfinex","ETHUSD",1721185172151,0.89882218,3485.0,3484.4,2.77847647]
["bitfinex","ETHUSD",1721185172346,0.89882218,3485.0,3484.5,0.74058807]
["bitfinex","ETHUSD",1721185173301,0.89882218,3485.1,3484.5,0.74058807]
["bitfinex","ETHUSD",1721185173795,0.89882218,3485.0,3484.5,0.74058807]
["bitfinex","ETHUSD",1721185174306,1.009,3484.8,3484.5,0.74058807]
["bitfinex","ETHUSD",1721185174607,1.009,3484.8,3484.4,2.77847647]
["bitfinex","ETHUSD",1721185174608,1.009,3484.8,3484.6,0.35190645]
["bitfinex","ETHUSD",1721185174762,1.009,3484.8,3484.4,0.30447647]
["bitfinex","ETHUSD",1721185175101,1.009,3484.5,3484.4,0.30447647]
["bitfinex","ETHUSD",1721185175896,0.89882218,3484.9,3484.4,0.30447647]
["bitfinex","ETHUSD",1721185176103,1.009,3484.8,3484.4,0.30447647]
["bitfinex","ETHUSD",1721185176311,3.76824218,3485.1,3484.4,0.30447647]
["bitfinex","ETHUSD",1721185176598,0.89882218,3485.0,3484.4,0.30447647]
["bitfinex","ETHUSD",1721185177102,2.86942,3485.1,3484.5,2.474]
["bitfinex","ETHUSD",1721185177103,0.89882218,3485.1,3484.5,2.474]
["bitfinex","ETHUSD",1721185177273,0.89882218,3485.2,3484.6,0.44784765]
["bitfinex","ETHUSD",1721185177675,0.89882218,3485.2,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185178280,2.86925,3485.3,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185178281,3.76807218,3485.3,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185181277,2.86925,3485.3,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185181474,2.86925,3485.3,3484.7,0.37236831]
["bitfinex","ETHUSD",1721185182628,2.8696,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185183491,2.86944,3485.0,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185183837,2.86952,3484.9,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185184492,2.8696,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185185049,9.63802218,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185185344,10.44168871,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185185647,11.9345687,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185186406,11.93447278,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185188041,10.44168871,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185188235,11.9345493,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185188401,10.44168871,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185188598,11.9345493,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185189544,10.44168871,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185189707,11.9345493,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185191417,13.31128871,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185192510,10.44168871,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185192718,14.80434911,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185193023,10.44168871,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185193613,9.94168871,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185194648,11.43477275,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185195860,9.94168871,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185196050,8.2392,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185196957,9.4337389,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185197166,8.2392,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185200359,9.2492,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185203261,6.3796,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185203467,7.57376873,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185203688,6.3796,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185204190,10.44336873,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185204773,11.6369767,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185204975,12.75360797,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185205181,17.11591889,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185205475,15.62320797,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185205851,17.41446107,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185206183,10.44280797,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185206483,13.31240797,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185207656,10.44280797,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185208200,9.2492,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185209072,10.74257278,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185209470,9.2492,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185211478,10.74262167,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185212696,10.74262926,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185215891,10.74287219,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185216415,10.73700254,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185216590,12.50715076,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185216915,10.73700254,3484.8,3484.7,0.04521445]
["bitfinex","ETHUSD",1721185218125,0.89668642,3484.9,3484.7,2.43331445]
["bitfinex","ETHUSD",1721185218285,1.01,3485.0,3484.7,2.43331445]
["bitfinex","ETHUSD",1721185218483,1.01,3485.0,3484.8,0.24333145]
["bitfinex","ETHUSD",1721185220290,3.76588642,3485.3,3484.8,0.24333145]
["bitfinex","ETHUSD",1721185221331,0.89668642,3485.3,3484.8,0.24333145]
["bitfinex","ETHUSD",1721185221503,3.76588642,3485.3,3484.8,0.24333145]
["bitfinex","ETHUSD",1721185221829,3.76588642,3485.3,3484.9,0.26766459]
["bitfinex","ETHUSD",1721185223236,0.89668642,3485.3,3484.9,0.26766459]
["bitfinex","ETHUSD",1721185223458,3.89668642,3485.4,3484.9,0.26766459]
["bitfinex","ETHUSD",1721185223645,6.76579642,3485.4,3484.9,0.26766459]
["bitfinex","ETHUSD",1721185223832,0.89668642,3485.3,3484.9,0.26766459]
["bitfinex","ETHUSD",1721185225545,6.76579642,3485.4,3484.9,0.26766459]
["bitfinex","ETHUSD",1721185226543,3.89668642,3485.4,3484.9,0.26766459]
["bitfinex","ETHUSD",1721185226860,0.89668642,3485.4,3484.9,0.26766459]
["bitfinex","ETHUSD",1721185229056,3.89668642,3485.5,3484.9,0.26766459]
["bitfinex","ETHUSD",1721185230849,6.76571642,3485.5,3484.9,0.26766459]
["bitfinex","ETHUSD",1721185231057,6.76571642,3485.5,3484.7,2.43331445]
["bitfinex","ETHUSD",1721185233366,5.86903,3485.5,3484.7,2.43331445]
["bitfinex","ETHUSD",1721185235620,0.89668642,3485.9,3485.2,1.7]
["bitfinex","ETHUSD",1721185235781,9.27278262,3486.5,3485.3,5.19935511]
["bitfinex","ETHUSD",1721185235782,2.86845,3486.3,3485.3,5.19935511]
["bitfinex","ETHUSD",1721185235984,2.86845,3486.3,3485.4,0.68993551]
["bitfinex","ETHUSD",1721185236181,2.86845,3486.3,3485.6,2.2728]
["bitfinex","ETHUSD",1721185236996,2.8682,3486.5,3485.6,2.2728]
["bitfinex","ETHUSD",1721185237476,6.18664642,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1721185237680,5.28996,3486.8,3485.9,0.684157]
["bitfinex","ETHUSD",1721185237992,0.89668642,3486.9,3485.9,0.684157]
["bitfinex","ETHUSD",1721185238311,2.86779,3487.0,3486.1,2.86852]
["bitfinex","ETHUSD",1721185238879,2.86779,3487.0,3486.0,2.4693]
["bitfinex","ETHUSD",1721185239115,5.28979,3487.0,3486.1,0.6022137]
["bitfinex","ETHUSD",1721185239308,2.86788,3486.9,3486.1,0.6022137]
["bitfinex","ETHUSD",1721185239528,2.86807,3486.7,3486.0,2.4693]
["bitfinex","ETHUSD",1721185242136,2.86812,3486.6,3486.0,2.4693]
["bitfinex","ETHUSD",1721185242339,1.008,3486.2,3486.0,2.4693]
["bitfinex","ETHUSD",1721185243210,2.86771,3487.1,3486.0,2.4693]
["bitfinex","ETHUSD",1721185243555,1.008,3486.8,3486.1,0.7722127]
["bitfinex","ETHUSD",1721185244060,1.008,3486.4,3486.1,0.7722127]
["bitfinex","ETHUSD",1721185244944,1.008,3486.2,3486.0,2.4693]
["bitfinex","ETHUSD",1721185246253,2.86805,3486.7,3486.0,2.4693]
["bitfinex","ETHUSD",1721185246420,1.008,3486.6,3486.0,2.4693]
["bitfinex","ETHUSD",1721185248236,1.008,3486.6,3486.0,5.33791]
["bitfinex","ETHUSD",1721185248440,1.008,3486.6,3486.1,0.990667]
["bitfinex","ETHUSD",1721185249019,3.0,3487.0,3486.2,1.7]
["bitfinex","ETHUSD",1721185249213,1.008,3486.8,3486.3,2.3222]
["bitfinex","ETHUSD",1721185249470,1.008,3486.4,3486.3,2.3222]
["bitfinex","ETHUSD",1721185249762,1.008,3486.4,3486.1,0.990667]
["bitfinex","ETHUSD",1721185249963,3.0,3487.3,3485.5,2.3117]
["bitfinex","ETHUSD",1721185249964,1.008,3486.2,3485.5,2.3117]
["bitfinex","ETHUSD",1721185250113,1.008,3485.6,3485.5,2.3117]
["bitfinex","ETHUSD",1721185250314,1.008,3485.6,3485.4,3.41993551]
["bitfinex","ETHUSD",1721185251321,1.008,3485.8,3485.4,3.41993551]
["bitfinex","ETHUSD",1721185251539,5.2653,3486.4,3484.7,10.32521445]
["bitfinex","ETHUSD",1721185251540,2.397,3486.4,3484.7,10.32521445]
["bitfinex","ETHUSD",1721185251754,1.008,3485.3,3484.8,3.0]
["bitfinex","ETHUSD",1721185252051,1.008,3485.5,3484.8,3.0]
["bitfinex","ETHUSD",1721185252279,1.008,3485.5,3484.9,3.99652645]
["bitfinex","ETHUSD",1721185252558,2.86871,3485.9,3484.9,3.99652645]
["bitfinex","ETHUSD",1721185253244,2.397,3486.4,3484.9,3.99652645]
["bitfinex","ETHUSD",1721185253245,2.86854,3486.1,3485.2,2.86927]
["bitfinex","ETHUSD",1721185254835,2.86842,3486.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721185255033,2.86842,3486.3,3485.3,3.057569]
["bitfinex","ETHUSD",1721185255425,2.8683,3486.4,3485.3,5.926749]
["bitfinex","ETHUSD",1721185255664,2.86813,3486.6,3485.4,1.7]
["bitfinex","ETHUSD",1721185255962,5.23488,3486.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721185255963,5.8682,3486.5,3485.5,2.86902]
["bitfinex","ETHUSD",1721185256160,2.8682,3486.5,3485.6,0.88458302]
["bitfinex","ETHUSD",1721185256467,3.0,3486.4,3485.6,0.88458302]
["bitfinex","ETHUSD",1721185258546,5.86828,3486.4,3485.6,0.88458302]
["bitfinex","ETHUSD",1721185258827,5.86828,3486.4,3485.4,2.86911]
["bitfinex","ETHUSD",1721185259966,2.86855,3486.1,3485.3,0.573869]
["bitfinex","ETHUSD",1721185261155,2.86862,3486.0,3485.3,0.573869]
["bitfinex","ETHUSD",1721185263467,2.8685,3486.2,3485.3,0.573869]
["bitfinex","ETHUSD",1721185263680,2.8685,3486.2,3485.4,0.3443159]
["bitfinex","ETHUSD",1721185264049,2.86856,3486.1,3485.4,0.3443159]
["bitfinex","ETHUSD",1721185264391,2.86862,3486.0,3485.4,0.3443159]
["bitfinex","ETHUSD",1721185264537,2.86862,3486.0,3485.2,2.86927]
["bitfinex","ETHUSD",1721185265467,5.3252,3486.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721185265662,3.0,3486.4,3485.5,1.7]
["bitfinex","ETHUSD",1721185266074,5.86828,3486.4,3485.5,1.7]
["bitfinex","ETHUSD",1721185267670,5.86828,3486.4,3485.6,0.03199101]
["bitfinex","ETHUSD",1721185267874,0.89668642,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721185268086,2.86763,3487.2,3486.2,2.86843]
["bitfinex","ETHUSD",1721185268377,2.86763,3487.2,3486.3,2.32199697]
["bitfinex","ETHUSD",1721185268756,2.86756,3487.3,3486.3,5.19032697]
["bitfinex","ETHUSD",1721185268958,2.86756,3487.3,3486.4,0.8058777]
["bitfinex","ETHUSD",1721185269146,2.86756,3487.3,3486.4,3.6741477]
["bitfinex","ETHUSD",1721185269350,2.86756,3487.3,3486.5,0.03170986]
["bitfinex","ETHUSD",1721185270348,2.86742,3487.5,3486.5,2.89987986]
["bitfinex","ETHUSD",1721185270594,5.33998,3487.6,3486.5,2.89987986]
["bitfinex","ETHUSD",1721185270880,5.33998,3487.6,3486.6,0.88642276]
["bitfinex","ETHUSD",1721185271248,2.86747,3487.4,3486.7,0.03160701]
["bitfinex","ETHUSD",1721185271545,5.33998,3487.6,3486.7,0.03160701]
["bitfinex","ETHUSD",1721185271546,2.4726,3487.6,3486.7,0.03160701]
["bitfinex","ETHUSD",1721185271751,5.4726,3487.6,3486.7,0.03160701]
["bitfinex","ETHUSD",1721185271949,2.4726,3487.6,3486.7,0.03160701]
["bitfinex","ETHUSD",1721185272259,0.89668642,3488.0,3487.4,4.56739]
["bitfinex","ETHUSD",1721185272567,3.76307642,3488.7,3487.5,2.86736]
["bitfinex","ETHUSD",1721185272783,1.19542512,3488.9,3487.8,2.86707]
["bitfinex","ETHUSD",1721185272784,3.76297642,3488.9,3487.8,2.86707]
["bitfinex","ETHUSD",1721185272952,3.76297642,3488.9,3487.9,0.804124]
["bitfinex","ETHUSD",1721185273153,3.76297642,3488.9,3487.9,0.83541062]
["bitfinex","ETHUSD",1721185273386,2.86629,3488.9,3487.9,3.70246062]
["bitfinex","ETHUSD",1721185273590,2.86629,3488.9,3487.9,2.89833662]
["bitfinex","ETHUSD",1721185273755,3.31768642,3489.1,3487.9,0.03128662]
["bitfinex","ETHUSD",1721185273959,0.89668642,3489.4,3488.3,1.7]
["bitfinex","ETHUSD",1721185274159,2.4125,3489.5,3488.3,1.7]
["bitfinex","ETHUSD",1721185274471,2.4125,3489.5,3488.4,0.03110771]
["bitfinex","ETHUSD",1721185274472,0.45046115,3489.4,3488.4,0.03110771]
["bitfinex","ETHUSD",1721185274991,2.86607,3489.1,3487.9,1.7]
["bitfinex","ETHUSD",1721185275154,0.45046115,3489.4,3487.5,4.56738]
["bitfinex","ETHUSD",1721185275155,2.86653,3488.6,3487.5,4.56738]
["bitfinex","ETHUSD",1721185275646,2.86653,3488.6,3487.6,0.03086039]
["bitfinex","ETHUSD",1721185275847,2.86645,3488.7,3487.6,0.03086039]
["bitfinex","ETHUSD",1721185276085,2.86645,3488.7,3487.7,0.45981604]
["bitfinex","ETHUSD",1721185276385,2.85932784,3488.6,3487.6,0.03086039]
["bitfinex","ETHUSD",1721185276589,2.85932784,3488.6,3487.8,0.03084284]
["bitfinex","ETHUSD",1721185276786,3.0,3489.1,3488.1,4.56687]
["bitfinex","ETHUSD",1721185277091,3.60792512,3489.5,3488.2,0.03075532]
["bitfinex","ETHUSD",1721185277092,3.0,3489.2,3488.2,0.03075532]
["bitfinex","ETHUSD",1721185277302,5.86583,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1721185277586,5.86583,3489.4,3488.4,3.61304753]
["bitfinex","ETHUSD",1721185277801,5.86583,3489.4,3488.5,0.03070149]
["bitfinex","ETHUSD",1721185278356,2.86583,3489.4,3488.5,0.03070149]
["bitfinex","ETHUSD",1721185278621,2.86567,3489.6,3488.5,4.59726149]
["bitfinex","ETHUSD",1721185279327,2.4055,3490.8,3489.4,5.26686]
["bitfinex","ETHUSD",1721185279531,2.86491,3490.6,3489.5,3.2697782]
["bitfinex","ETHUSD",1721185279859,2.86491,3490.6,3489.5,3.3001994]
["bitfinex","ETHUSD",1721185280191,2.4055,3490.8,3489.5,0.0304212]
["bitfinex","ETHUSD",1721185280436,2.358,3490.0,3488.6,8.98]
["bitfinex","ETHUSD",1721185280733,2.358,3490.0,3488.6,4.56647]
["bitfinex","ETHUSD",1721185280734,2.86565,3489.6,3488.6,4.56647]
["bitfinex","ETHUSD",1721185281296,2.358,3490.6,3489.2,1.7]
["bitfinex","ETHUSD",1721185281638,2.358,3490.6,3488.7,2.9469]
["bitfinex","ETHUSD",1721185281639,2.86505,3490.4,3489.3,2.86588]
["bitfinex","ETHUSD",1721185281837,2.86542,3489.9,3488.9,2.86623]
["bitfinex","ETHUSD",1721185282007,2.86581,3489.5,3488.3,2.3969]
["bitfinex","ETHUSD",1721185282191,2.86607,3489.1,3487.9,2.86703]
["bitfinex","ETHUSD",1721185282397,2.86607,3489.1,3488.0,2.86696]
["bitfinex","ETHUSD",1721185282928,2.86618,3489.0,3488.0,2.86696]
["bitfinex","ETHUSD",1721185283427,2.86618,3489.0,3488.0,3.68006]
["bitfinex","ETHUSD",1721185283628,2.86631,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1721185283852,2.4649,3488.6,3487.0,9.7797]
["bitfinex","ETHUSD",1721185284013,2.4649,3488.6,3486.7,0.83591998]
["bitfinex","ETHUSD",1721185284014,2.421,3488.1,3486.7,0.83591998]
["bitfinex","ETHUSD",1721185284197,3.225,3488.1,3486.7,0.54861998]
["bitfinex","ETHUSD",1721185284402,2.2606,3488.0,3486.2,10.14837]
["bitfinex","ETHUSD",1721185284597,2.86721,3487.7,3486.2,2.86837]
["bitfinex","ETHUSD",1721185285029,2.86732,3487.6,3486.5,4.5682]
["bitfinex","ETHUSD",1721185285240,2.8673,3487.6,3486.3,2.86835]
["bitfinex","ETHUSD",1721185285416,2.86747,3487.4,3486.3,2.86835]
["bitfinex","ETHUSD",1721185285612,2.86747,3487.4,3486.4,0.456835]
["bitfinex","ETHUSD",1721185285935,2.86757,3487.3,3486.0,2.76719706]
["bitfinex","ETHUSD",1721185286102,5.86757,3487.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721185286296,2.86781,3487.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721185286826,5.86757,3487.3,3485.5,8.21636]
["bitfinex","ETHUSD",1721185286827,5.14941,3486.9,3485.5,8.21636]
["bitfinex","ETHUSD",1721185287035,2.86812,3486.6,3485.6,2.86886]
["bitfinex","ETHUSD",1721185287340,2.8681,3486.7,3485.7,1.836522]
["bitfinex","ETHUSD",1721185287563,5.14941,3486.9,3485.5,2.86]
["bitfinex","ETHUSD",1721185287564,2.86837,3486.3,3485.5,2.86]
["bitfinex","ETHUSD",1721185287762,2.86837,3486.3,3485.3,0.44938991]
["bitfinex","ETHUSD",1721185289146,2.86837,3486.3,3485.3,3.31855991]
["bitfinex","ETHUSD",1721185289766,3.0,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1721185289930,2.86797,3486.8,3485.9,0.456877]
["bitfinex","ETHUSD",1721185290130,2.86817,3486.6,3485.9,0.4847516]
["bitfinex","ETHUSD",1721185290339,2.86817,3486.6,3485.9,0.0278746]
["bitfinex","ETHUSD",1721185290546,2.86816,3486.6,3485.9,0.0278746]
["bitfinex","ETHUSD",1721185290747,2.86843,3486.3,3485.4,0.29756398]
["bitfinex","ETHUSD",1721185290914,2.86843,3486.3,3485.2,2.86919]
["bitfinex","ETHUSD",1721185291122,2.86843,3486.3,3485.5,0.02800424]
["bitfinex","ETHUSD",1721185291344,2.86843,3486.3,3485.2,2.86919]
["bitfinex","ETHUSD",1721185291345,2.86843,3486.3,3485.3,0.02804807]
["bitfinex","ETHUSD",1721185291640,2.86831,3486.4,3485.4,0.58972381]
["bitfinex","ETHUSD",1721185291859,2.8684,3486.3,3485.4,0.61774996]
["bitfinex","ETHUSD",1721185293337,2.86846,3486.2,3485.4,0.61774996]
["bitfinex","ETHUSD",1721185294068,2.8682,3486.5,3485.4,0.61774996]
["bitfinex","ETHUSD",1721185294358,2.86829,3486.4,3485.4,0.61774996]
["bitfinex","ETHUSD",1721185294528,2.86835,3486.4,3485.5,0.348694]
["bitfinex","ETHUSD",1721185294857,2.86835,3486.4,3485.6,0.02798233]
["bitfinex","ETHUSD",1721185296062,2.2815,3486.9,3485.8,2.86875]
["bitfinex","ETHUSD",1721185296363,2.86787,3486.9,3485.8,2.86875]
["bitfinex","ETHUSD",1721185296547,3.0,3486.8,3485.9,0.77485383]
["bitfinex","ETHUSD",1721185298042,2.86787,3486.9,3485.9,0.77485383]
["bitfinex","ETHUSD",1721185298043,2.8674,3487.5,3486.4,2.8682]
["bitfinex","ETHUSD",1721185298254,2.8674,3487.5,3486.5,0.02816418]
["bitfinex","ETHUSD",1721185298782,2.8674,3487.5,3486.3,2.8683]
["bitfinex","ETHUSD",1721185298982,2.8674,3487.5,3486.6,0.02814229]
["bitfinex","ETHUSD",1721185299152,2.8674,3487.5,3486.4,3.40828608]
["bitfinex","ETHUSD",1721185299479,2.8674,3487.5,3486.5,0.02816418]
["bitfinex","ETHUSD",1721185300183,2.86773,3487.1,3486.5,0.02816418]
["bitfinex","ETHUSD",1721185300485,3.0,3487.0,3486.5,0.02816418]
["bitfinex","ETHUSD",1721185301875,2.8681,3486.7,3486.5,0.02816418]
["bitfinex","ETHUSD",1721185302379,2.86788,3486.9,3485.9,0.74655823]
["bitfinex","ETHUSD",1721185302380,2.86812,3486.6,3485.9,0.74655823]
["bitfinex","ETHUSD",1721185302761,2.86812,3486.6,3486.0,0.0282737]
["bitfinex","ETHUSD",1721185303483,2.4672,3488.3,3486.8,2.86793]
["bitfinex","ETHUSD",1721185303701,0.75794492,3488.2,3486.8,2.86793]
["bitfinex","ETHUSD",1721185303847,2.4672,3488.3,3486.5,1.7]
["bitfinex","ETHUSD",1721185303848,2.86711,3487.9,3486.9,0.0280766]
["bitfinex","ETHUSD",1721185304052,2.86711,3487.9,3486.6,2.86805]
["bitfinex","ETHUSD",1721185304248,2.86711,3487.9,3487.0,0.0280547]
["bitfinex","ETHUSD",1721185304478,2.86711,3487.9,3486.9,2.86786]
["bitfinex","ETHUSD",1721185304676,2.86711,3487.9,3487.1,0.02803281]
["bitfinex","ETHUSD",1721185304851,2.86711,3487.9,3486.9,2.86786]
["bitfinex","ETHUSD",1721185304852,2.86711,3487.9,3487.0,0.0280547]
["bitfinex","ETHUSD",1721185305066,3.440511,3487.9,3487.0,0.0280547]
["bitfinex","ETHUSD",1721185305477,3.440511,3487.9,3486.8,2.86795]
["bitfinex","ETHUSD",1721185305811,2.8673,3487.6,3486.5,4.56817]
["bitfinex","ETHUSD",1721185305958,2.86662,3488.5,3485.9,2.86864]
["bitfinex","ETHUSD",1721185305959,2.4409,3488.9,3487.1,1.7]
["bitfinex","ETHUSD",1721185306158,2.86648,3488.6,3487.5,2.86737]
["bitfinex","ETHUSD",1721185306668,2.86648,3488.6,3487.6,0.02777774]
["bitfinex","ETHUSD",1721185307005,2.86647,3488.7,3487.6,2.89506774]
["bitfinex","ETHUSD",1721185307178,2.86646,3488.7,3487.6,2.89506774]
["bitfinex","ETHUSD",1721185307366,2.86648,3488.6,3487.6,2.89506774]
["bitfinex","ETHUSD",1721185307559,2.86648,3488.6,3487.7,0.45950677]
["bitfinex","ETHUSD",1721185307983,2.86648,3488.6,3487.8,0.02773397]
["bitfinex","ETHUSD",1721185308263,2.4219,3489.7,3488.5,2.86652]
["bitfinex","ETHUSD",1721185308496,2.86575,3489.5,3488.5,2.86652]
["bitfinex","ETHUSD",1721185308660,2.86575,3489.5,3488.6,0.02755894]
["bitfinex","ETHUSD",1721185308860,3.681072,3489.5,3488.6,0.02755894]
["bitfinex","ETHUSD",1721185309307,0.815322,3489.5,3488.6,0.02755894]
["bitfinex","ETHUSD",1721185309463,2.86639,3488.7,3487.3,1.7]
["bitfinex","ETHUSD",1721185309668,2.86648,3488.6,3487.6,2.86723]
["bitfinex","ETHUSD",1721185309869,2.86648,3488.6,3487.8,0.02773397]
["bitfinex","ETHUSD",1721185310093,2.86648,3488.6,3487.6,2.86723]
["bitfinex","ETHUSD",1721185310094,2.86648,3488.6,3487.7,0.02775585]
["bitfinex","ETHUSD",1721185310406,2.86648,3488.6,3487.8,0.0274467]
["bitfinex","ETHUSD",1721185310567,3.0,3489.0,3488.0,1.7]
["bitfinex","ETHUSD",1721185310771,2.86591,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1721185311069,3.0,3489.2,3488.4,0.02731674]
["bitfinex","ETHUSD",1721185311470,2.86623,3489.0,3488.4,0.02731674]
["bitfinex","ETHUSD",1721185311671,3.0,3488.9,3488.0,1.7]
["bitfinex","ETHUSD",1721185311902,3.0,3488.9,3488.0,2.47236877]
["bitfinex","ETHUSD",1721185312099,5.86624,3488.9,3488.1,0.02738237]
["bitfinex","ETHUSD",1721185312828,2.86643,3488.7,3488.1,0.02738237]
["bitfinex","ETHUSD",1721185313125,2.86643,3488.7,3487.8,0.28946767]
["bitfinex","ETHUSD",1721185313336,2.4682,3490.1,3488.7,1.7]
["bitfinex","ETHUSD",1721185313631,0.89668642,3490.2,3489.1,2.86603]
["bitfinex","ETHUSD",1721185313632,0.79494222,3490.0,3489.1,2.86603]
["bitfinex","ETHUSD",1721185313790,2.86522,3490.2,3489.1,2.86603]
["bitfinex","ETHUSD",1721185313987,2.86522,3490.2,3489.2,0.02714309]
["bitfinex","ETHUSD",1721185314312,2.86522,3490.2,3489.2,2.89312309]
["bitfinex","ETHUSD",1721185315501,2.86525,3490.1,3489.2,0.02714309]
["bitfinex","ETHUSD",1721185315694,3.2283055,3490.0,3489.2,0.02714309]
["bitfinex","ETHUSD",1721185315893,2.87046898,3491.3,3489.8,2.86543]
["bitfinex","ETHUSD",1721185316123,3.225,3491.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721185316322,2.86459,3490.9,3489.9,0.02693894]
["bitfinex","ETHUSD",1721185316627,2.86459,3490.9,3489.3,2.86588]
["bitfinex","ETHUSD",1721185316628,2.86508,3490.3,3490.0,0.02691708]
["bitfinex","ETHUSD",1721185316790,2.86508,3490.3,3489.3,2.86588]
["bitfinex","ETHUSD",1721185317122,2.86508,3490.3,3489.4,0.02704824]
["bitfinex","ETHUSD",1721185317435,5.86516,3490.2,3489.4,0.02704824]
["bitfinex","ETHUSD",1721185319939,3.0,3490.2,3489.5,2.86571]
["bitfinex","ETHUSD",1721185320292,3.0,3490.4,3489.6,0.02667941]
["bitfinex","ETHUSD",1721185320505,3.0,3490.4,3489.6,0.44847521]
["bitfinex","ETHUSD",1721185320951,5.4548,3490.4,3489.6,0.44847521]
["bitfinex","ETHUSD",1721185321107,2.86518,3490.2,3489.6,0.02667941]
["bitfinex","ETHUSD",1721185321492,5.8653,3490.1,3489.1,2.86601]
["bitfinex","ETHUSD",1721185321687,2.86534,3490.0,3489.1,2.86601]
["bitfinex","ETHUSD",1721185322033,5.86525,3490.1,3489.2,0.02676687]
["bitfinex","ETHUSD",1721185322608,2.86533,3490.0,3489.2,0.02676687]
["bitfinex","ETHUSD",1721185323432,2.86533,3490.0,3489.2,0.60266556]
["bitfinex","ETHUSD",1721185323633,3.0,3490.1,3489.2,0.60266556]
["bitfinex","ETHUSD",1721185323794,3.0,3490.2,3489.2,0.60266556]
["bitfinex","ETHUSD",1721185323997,2.8653,3490.1,3489.2,0.60266556]
["bitfinex","ETHUSD",1721185324223,5.86533,3490.0,3489.2,0.60266556]
["bitfinex","ETHUSD",1721185324428,2.86533,3490.0,3489.2,0.60266556]
["bitfinex","ETHUSD",1721185325223,2.86533,3490.0,3489.3,0.34686756]
["bitfinex","ETHUSD",1721185325519,2.86533,3490.0,3489.4,0.02661176]
["bitfinex","ETHUSD",1721185325722,3.0,3490.2,3489.4,0.02661176]
["bitfinex","ETHUSD",1721185325908,5.4548,3490.4,3489.4,0.02661176]
["bitfinex","ETHUSD",1721185326294,5.4548,3490.4,3489.4,0.57814656]
["bitfinex","ETHUSD",1721185326495,2.86513,3490.3,3489.4,0.57814656]
["bitfinex","ETHUSD",1721185326722,3.0,3490.2,3489.4,0.57814656]
["bitfinex","ETHUSD",1721185328634,2.86464,3490.9,3489.5,4.216305]
["bitfinex","ETHUSD",1721185328797,2.86468,3490.8,3489.8,2.86543]
["bitfinex","ETHUSD",1721185329149,2.86468,3490.8,3489.9,0.02649461]
["bitfinex","ETHUSD",1721185330327,2.86468,3490.8,3489.9,2.89189461]
["bitfinex","ETHUSD",1721185331100,2.86464,3490.9,3489.9,2.89189461]
["bitfinex","ETHUSD",1721185331444,2.86464,3490.9,3490.0,0.57574646]
["bitfinex","ETHUSD",1721185331741,2.86464,3490.9,3490.1,0.02637886]
["bitfinex","ETHUSD",1721185331912,2.86467,3490.8,3490.1,0.02637886]
["bitfinex","ETHUSD",1721185335376,2.86451,3491.0,3490.1,0.02637886]
["bitfinex","ETHUSD",1721185335557,5.86459,3490.9,3490.1,0.02637886]
["bitfinex","ETHUSD",1721185338563,3.0,3490.9,3490.1,0.02637886]
["bitfinex","ETHUSD",1721185338783,2.86416,3491.5,3490.4,2.86492]
["bitfinex","ETHUSD",1721185338942,5.86423,3491.4,3490.4,2.86492]
["bitfinex","ETHUSD",1721185339269,5.86423,3491.4,3490.5,0.02805295]
["bitfinex","ETHUSD",1721185340239,3.0,3491.4,3490.5,0.02805295]
["bitfinex","ETHUSD",1721185340537,7.48,3491.9,3490.5,0.02805295]
["bitfinex","ETHUSD",1721185340538,2.86351,3492.3,3490.9,1.7]
["bitfinex","ETHUSD",1721185340738,2.86326,3492.6,3491.5,2.86404]
["bitfinex","ETHUSD",1721185340971,2.86314,3492.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721185341235,2.86314,3492.7,3491.4,2.86412]
["bitfinex","ETHUSD",1721185341236,2.8633,3492.5,3491.4,2.86412]
["bitfinex","ETHUSD",1721185341465,2.8633,3492.5,3491.4,2.89651434]
["bitfinex","ETHUSD",1721185341671,2.8633,3492.5,3491.5,0.57607743]
["bitfinex","ETHUSD",1721185341869,2.8633,3492.5,3491.6,0.03233975]
["bitfinex","ETHUSD",1721185342180,2.86348,3492.3,3491.6,0.03233975]
["bitfinex","ETHUSD",1721185342596,2.8633,3492.5,3491.6,0.03233975]
["bitfinex","ETHUSD",1721185342778,3.0,3493.0,3491.9,1.7]
["bitfinex","ETHUSD",1721185342978,2.2563,3493.4,3492.1,2.86353]
["bitfinex","ETHUSD",1721185343292,2.86284,3493.1,3492.2,0.03458361]
["bitfinex","ETHUSD",1721185343650,2.86296,3492.9,3492.2,0.03458361]
["bitfinex","ETHUSD",1721185343853,2.2563,3492.5,3491.3,7.28]
["bitfinex","ETHUSD",1721185344050,2.2563,3492.5,3490.4,2.86492]
["bitfinex","ETHUSD",1721185344051,3.225,3492.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721185344287,3.225,3492.3,3490.3,2.2655]
["bitfinex","ETHUSD",1721185344288,2.86408,3491.6,3490.5,3.547959]
["bitfinex","ETHUSD",1721185344497,3.0,3491.5,3490.6,2.86477]
["bitfinex","ETHUSD",1721185345086,3.0,3491.5,3491.0,2.86446]
["bitfinex","ETHUSD",1721185345266,3.0,3491.9,3490.9,2.86458]
["bitfinex","ETHUSD",1721185345991,2.86386,3491.8,3490.7,4.56475]
["bitfinex","ETHUSD",1721185346303,3.0,3491.7,3490.8,3.6759109]
["bitfinex","ETHUSD",1721185347889,3.0,3491.8,3490.8,3.6759109]
["bitfinex","ETHUSD",1721185348400,5.86385,3491.8,3490.8,3.6759109]
["bitfinex","ETHUSD",1721185349189,3.0,3491.8,3490.8,3.6759109]
["bitfinex","ETHUSD",1721185349418,3.0,3491.9,3490.8,3.6759109]
["bitfinex","ETHUSD",1721185349738,3.0,3491.9,3490.7,1.7]
["bitfinex","ETHUSD",1721185349739,2.86351,3492.3,3491.2,2.2821]
["bitfinex","ETHUSD",1721185350106,2.86354,3492.2,3491.2,2.2821]
["bitfinex","ETHUSD",1721185350418,5.11959,3492.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721185350594,2.86329,3492.5,3491.3,2.9215361]
["bitfinex","ETHUSD",1721185350925,2.86329,3492.5,3491.4,0.69036361]
["bitfinex","ETHUSD",1721185351087,2.86344,3492.3,3491.5,0.05727609]
["bitfinex","ETHUSD",1721185352330,3.0,3492.2,3491.5,0.05727609]
["bitfinex","ETHUSD",1721185352495,3.0,3492.2,3491.4,0.69036361]
["bitfinex","ETHUSD",1721185352835,3.0,3492.2,3491.4,0.74763973]
["bitfinex","ETHUSD",1721185353041,3.0,3492.2,3491.5,0.38805177]
["bitfinex","ETHUSD",1721185354036,3.0,3492.3,3491.5,0.38805177]
["bitfinex","ETHUSD",1721185354395,3.0,3492.5,3491.6,2.864]
["bitfinex","ETHUSD",1721185355033,5.86328,3492.5,3491.5,0.38805177]
["bitfinex","ETHUSD",1721185355196,2.86328,3492.5,3491.5,0.38805177]
["bitfinex","ETHUSD",1721185355400,3.0,3492.4,3491.6,0.39426254]
["bitfinex","ETHUSD",1721185355725,3.0,3492.4,3491.5,3.25214177]
["bitfinex","ETHUSD",1721185355937,3.0,3492.4,3491.5,0.38805177]
["bitfinex","ETHUSD",1721185356726,5.86336,3492.4,3491.5,3.25213177]
["bitfinex","ETHUSD",1721185358708,3.0,3492.4,3491.7,1.7]
["bitfinex","ETHUSD",1721185358915,3.0,3492.5,3491.7,1.7]
["bitfinex","ETHUSD",1721185359145,5.86328,3492.5,3491.8,0.49520318]
["bitfinex","ETHUSD",1721185360519,2.3236,3493.5,3492.0,2.86361]
["bitfinex","ETHUSD",1721185360741,2.86278,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1721185361248,2.86267,3493.3,3492.3,4.62069214]
["bitfinex","ETHUSD",1721185361453,2.86267,3493.3,3492.3,4.56343]
["bitfinex","ETHUSD",1721185361654,2.86271,3493.2,3492.3,5.306134]
["bitfinex","ETHUSD",1721185361841,2.86288,3493.0,3492.3,2.442704]
["bitfinex","ETHUSD",1721185362022,2.86288,3493.0,3492.3,0.742704]
["bitfinex","ETHUSD",1721185362223,2.86288,3493.0,3491.9,4.0889]
["bitfinex","ETHUSD",1721185362639,2.86288,3493.0,3492.0,2.86363]
["bitfinex","ETHUSD",1721185362822,2.86334,3492.5,3491.5,2.08805177]
["bitfinex","ETHUSD",1721185363024,2.86312,3492.7,3491.5,2.08805177]
["bitfinex","ETHUSD",1721185363233,3.0,3492.6,3491.5,2.08805177]
["bitfinex","ETHUSD",1721185363526,2.86336,3492.4,3491.6,0.45658518]
["bitfinex","ETHUSD",1721185364833,2.86344,3492.3,3491.6,0.45658518]
["bitfinex","ETHUSD",1721185366962,2.86338,3492.4,3491.6,0.45658518]
["bitfinex","ETHUSD",1721185367960,5.86319,3492.6,3491.6,0.45658518]
["bitfinex","ETHUSD",1721185368134,2.86328,3492.5,3491.6,0.45658518]
["bitfinex","ETHUSD",1721185368324,2.86336,3492.4,3491.7,0.50206752]
["bitfinex","ETHUSD",1721185369565,5.86319,3492.6,3491.7,0.50206752]
["bitfinex","ETHUSD",1721185370862,2.86329,3492.5,3491.7,0.50206752]
["bitfinex","ETHUSD",1721185373861,5.86319,3492.6,3491.6,0.45658518]
["bitfinex","ETHUSD",1721185373862,2.86337,3492.4,3491.6,0.45658518]
["bitfinex","ETHUSD",1721185378042,2.86346,3492.3,3491.6,0.45658518]
["bitfinex","ETHUSD",1721185379464,2.86354,3492.2,3491.3,2.4778]
["bitfinex","ETHUSD",1721185379639,2.86354,3492.2,3491.3,5.342]
["bitfinex","ETHUSD",1721185380764,2.8636,3492.1,3491.3,5.34205]
["bitfinex","ETHUSD",1721185381064,2.86378,3491.9,3490.9,2.4462]
["bitfinex","ETHUSD",1721185381265,2.86386,3491.8,3491.0,1.74492]
["bitfinex","ETHUSD",1721185381773,2.86386,3491.8,3491.2,1.7]
["bitfinex","ETHUSD",1721185384647,2.86386,3491.8,3491.0,4.60941]
["bitfinex","ETHUSD",1721185387719,2.86386,3491.8,3491.2,1.7]
["bitfinex","ETHUSD",1721185387894,2.86386,3491.8,3491.3,0.630941]
["bitfinex","ETHUSD",1721185390356,2.86393,3491.7,3491.3,0.630941]
["bitfinex","ETHUSD",1721185390594,2.86393,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721185390800,2.86418,3491.4,3490.7,3.0]
["bitfinex","ETHUSD",1721185391093,2.86418,3491.4,3490.4,6.02874756]
["bitfinex","ETHUSD",1721185391094,2.86426,3491.3,3490.4,6.02874756]
["bitfinex","ETHUSD",1721185391278,2.86426,3491.3,3490.5,4.61100476]
["bitfinex","ETHUSD",1721185391817,3.76094642,3491.3,3490.5,4.61100476]
["bitfinex","ETHUSD",1721185391977,3.76094642,3491.3,3490.7,1.7]
["bitfinex","ETHUSD",1721185392178,2.86426,3491.3,3490.7,1.7]
["bitfinex","ETHUSD",1721185393181,2.86426,3491.3,3490.5,4.61100476]
["bitfinex","ETHUSD",1721185393487,2.86426,3491.3,3490.6,0.83943371]
["bitfinex","ETHUSD",1721185396716,2.86426,3491.3,3490.7,1.7]
["bitfinex","ETHUSD",1721185399587,2.8642,3491.4,3490.7,1.7]
["bitfinex","ETHUSD",1721185399992,5.72845,3491.4,3490.7,1.7]
["bitfinex","ETHUSD",1721185400223,2.8642,3491.4,3490.7,1.7]
["bitfinex","ETHUSD",1721185400388,3.76088642,3491.4,3490.8,0.54043337]
["bitfinex","ETHUSD",1721185400587,2.8642,3491.4,3490.8,0.54043337]
["bitfinex","ETHUSD",1721185401321,2.86431,3491.3,3490.8,0.54043337]
["bitfinex","ETHUSD",1721185401523,2.86431,3491.3,3490.6,0.83943371]
["bitfinex","ETHUSD",1721185401524,2.3357,3491.2,3490.6,0.83943371]
["bitfinex","ETHUSD",1721185403608,5.20005,3491.2,3490.6,0.83943371]
["bitfinex","ETHUSD",1721185413196,2.86443,3491.1,3490.6,0.83943371]
["bitfinex","ETHUSD",1721185414037,2.86458,3491.0,3490.6,0.83943371]
["bitfinex","ETHUSD",1721185414253,2.86458,3491.0,3490.3,1.7]
["bitfinex","ETHUSD",1721185414417,2.8646,3490.9,3490.3,1.7]
["bitfinex","ETHUSD",1721185415803,2.86475,3490.7,3490.3,1.7]
["bitfinex","ETHUSD",1721185418404,2.86473,3490.8,3490.3,1.7]
["bitfinex","ETHUSD",1721185418642,2.86473,3490.8,3490.4,0.17]
["bitfinex","ETHUSD",1721185418643,3.87073,3490.8,3490.4,0.17]
["bitfinex","ETHUSD",1721185418939,6.73548,3490.8,3490.4,0.17]
["bitfinex","ETHUSD",1721185419448,3.87073,3490.8,3490.4,0.17]
["bitfinex","ETHUSD",1721185419758,3.53112512,3491.2,3490.4,0.17]
["bitfinex","ETHUSD",1721185419759,2.3357,3491.2,3490.4,0.17]
["bitfinex","ETHUSD",1721185419906,2.86455,3491.0,3490.5,0.473514]
["bitfinex","ETHUSD",1721185420107,1.006,3490.7,3490.4,0.17]
["bitfinex","ETHUSD",1721185420702,1.006,3490.7,3490.3,1.7]
["bitfinex","ETHUSD",1721185420906,1.006,3490.5,3490.0,0.29864142]
["bitfinex","ETHUSD",1721185421141,1.006,3490.5,3489.9,4.56539]
["bitfinex","ETHUSD",1721185421523,1.006,3490.7,3489.9,4.56539]
["bitfinex","ETHUSD",1721185421954,1.006,3490.3,3489.5,1.7]
["bitfinex","ETHUSD",1721185422106,1.006,3490.1,3489.4,3.0]
["bitfinex","ETHUSD",1721185422452,1.006,3490.1,3489.3,5.5959]
["bitfinex","ETHUSD",1721185422612,1.006,3489.9,3489.3,5.5959]
["bitfinex","ETHUSD",1721185422812,1.006,3489.9,3489.3,5.64278132]
["bitfinex","ETHUSD",1721185423044,1.006,3489.9,3489.3,7.34278132]
["bitfinex","ETHUSD",1721185423405,6.22722,3489.9,3489.3,2.77688132]
["bitfinex","ETHUSD",1721185423607,1.006,3489.7,3489.3,2.77688132]
["bitfinex","ETHUSD",1721185424138,1.006,3489.7,3489.3,0.04688132]
["bitfinex","ETHUSD",1721185424335,5.22122,3489.9,3489.3,0.04688132]
["bitfinex","ETHUSD",1721185424512,5.22122,3489.9,3489.2,0.49559414]
["bitfinex","ETHUSD",1721185424853,5.22122,3489.9,3489.3,0.04688132]
["bitfinex","ETHUSD",1721185425053,2.86567,3489.6,3489.3,0.04688132]
["bitfinex","ETHUSD",1721185425347,2.86567,3489.6,3489.2,0.49559414]
["bitfinex","ETHUSD",1721185425517,2.86567,3489.6,3489.4,0.04710477]
["bitfinex","ETHUSD",1721185425849,2.86567,3489.6,3489.3,0.04714576]
["bitfinex","ETHUSD",1721185426045,2.86567,3489.6,3489.2,0.49559414]
["bitfinex","ETHUSD",1721185426211,2.86567,3489.6,3489.4,0.03768381]
["bitfinex","ETHUSD",1721185426407,2.86567,3489.6,3489.2,0.49559414]
["bitfinex","ETHUSD",1721185426609,2.86567,3489.6,3489.5,0.03809756]
["bitfinex","ETHUSD",1721185426825,2.86567,3489.6,3489.2,0.49559414]
["bitfinex","ETHUSD",1721185427045,2.86567,3489.6,3489.5,0.03809756]
["bitfinex","ETHUSD",1721185427248,2.8659,3489.3,3489.2,0.49559414]
["bitfinex","ETHUSD",1721185427616,5.2417,3489.3,3489.2,0.49559414]
["bitfinex","ETHUSD",1721185429255,2.8655,3489.8,3489.2,0.49559414]
["bitfinex","ETHUSD",1721185429764,5.33927,3490.0,3489.2,0.49559414]
["bitfinex","ETHUSD",1721185430056,2.4739,3490.0,3489.2,0.49559414]
["bitfinex","ETHUSD",1721185430362,2.4739,3490.0,3489.2,1.35702155]
["bitfinex","ETHUSD",1721185430768,2.4739,3490.0,3489.2,0.86142741]
["bitfinex","ETHUSD",1721185431058,5.33923,3490.0,3489.2,0.86142741]
["bitfinex","ETHUSD",1721185431277,5.33923,3490.0,3489.1,2.86605]
["bitfinex","ETHUSD",1721185433274,5.33923,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721185434174,5.33923,3490.0,3488.9,2.8662]
["bitfinex","ETHUSD",1721185434672,2.4739,3490.0,3488.9,2.8662]
["bitfinex","ETHUSD",1721185434842,2.4739,3490.0,3489.0,0.53143104]
["bitfinex","ETHUSD",1721185435359,2.4739,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721185435733,5.33922,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721185436374,2.4739,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721185436770,5.33923,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721185436957,5.33923,3490.0,3489.1,3.53735662]
["bitfinex","ETHUSD",1721185437576,5.33923,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721185439984,2.86551,3489.8,3489.2,0.03829587]
["bitfinex","ETHUSD",1721185440288,2.416,3489.8,3488.8,0.44927513]
["bitfinex","ETHUSD",1721185440486,2.356,3489.7,3489.3,0.03821996]
["bitfinex","ETHUSD",1721185440647,2.86571,3489.6,3488.8,0.44927513]
["bitfinex","ETHUSD",1721185440985,2.86574,3489.5,3488.8,0.44927513]
["bitfinex","ETHUSD",1721185441151,2.86574,3489.5,3488.9,0.03835116]
["bitfinex","ETHUSD",1721185444781,2.86583,3489.4,3488.9,0.03835116]
["bitfinex","ETHUSD",1721185444979,2.86583,3489.4,3488.8,0.44927513]
["bitfinex","ETHUSD",1721185445292,2.86583,3489.4,3488.9,0.03835116]
["bitfinex","ETHUSD",1721185445676,2.86583,3489.4,3488.8,0.44927513]
["bitfinex","ETHUSD",1721185445874,2.86583,3489.4,3489.0,0.03831835]
["bitfinex","ETHUSD",1721185446061,2.86583,3489.4,3488.8,0.44927513]
["bitfinex","ETHUSD",1721185446264,2.86583,3489.4,3489.1,0.03828555]
["bitfinex","ETHUSD",1721185446586,1.007,3489.2,3488.8,0.44927513]
["bitfinex","ETHUSD",1721185446891,1.007,3488.9,3488.8,0.44927513]
["bitfinex","ETHUSD",1721185447588,1.007,3488.9,3488.3,7.28]
["bitfinex","ETHUSD",1721185447589,3.87323,3488.9,3488.3,7.28]
["bitfinex","ETHUSD",1721185447780,1.007,3488.4,3488.3,7.28]
["bitfinex","ETHUSD",1721185448025,1.007,3488.4,3487.7,5.28229]
["bitfinex","ETHUSD",1721185448026,1.007,3488.4,3487.7,7.28]
["bitfinex","ETHUSD",1721185448189,0.622923,3488.9,3487.5,2.86738]
["bitfinex","ETHUSD",1721185448190,1.007,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1721185448389,1.007,3487.9,3487.3,5.28263]
["bitfinex","ETHUSD",1721185448587,1.007,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721185448841,1.007,3487.7,3487.5,0.528256]
["bitfinex","ETHUSD",1721185449147,1.007,3487.5,3487.1,7.28]
["bitfinex","ETHUSD",1721185449293,1.007,3487.5,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185449494,1.007,3487.7,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185449842,1.007,3487.8,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185450324,2.86685,3488.2,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185451043,2.356,3488.3,3487.4,1.67922411]
["bitfinex","ETHUSD",1721185451525,2.356,3488.3,3487.5,2.86736]
["bitfinex","ETHUSD",1721185452388,2.86699,3488.0,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185452794,5.22276,3488.3,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185452992,2.86684,3488.2,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185453730,2.86692,3488.1,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185453898,2.86682,3488.2,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185454547,2.356,3488.3,3487.4,1.96598611]
["bitfinex","ETHUSD",1721185454734,2.418,3488.4,3487.6,2.86727]
["bitfinex","ETHUSD",1721185454943,5.28464,3488.4,3487.6,2.86727]
["bitfinex","ETHUSD",1721185455113,5.28464,3488.4,3487.7,0.02796905]
["bitfinex","ETHUSD",1721185456234,5.28320703,3488.4,3487.7,0.02796905]
["bitfinex","ETHUSD",1721185456748,2.41656703,3488.4,3487.7,0.02796905]
["bitfinex","ETHUSD",1721185457222,5.28321703,3488.4,3487.7,0.02796905]
["bitfinex","ETHUSD",1721185457423,5.28321703,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1721185457628,5.28321703,3488.4,3487.8,0.02792879]
["bitfinex","ETHUSD",1721185457829,2.41656703,3488.4,3487.6,2.86727]
["bitfinex","ETHUSD",1721185458147,2.41656703,3488.4,3487.9,0.0280608]
["bitfinex","ETHUSD",1721185458451,2.41656703,3488.4,3488.0,0.02803736]
["bitfinex","ETHUSD",1721185458615,2.41656703,3488.4,3487.6,2.86727]
["bitfinex","ETHUSD",1721185458948,5.28321703,3488.4,3488.1,0.02801392]
["bitfinex","ETHUSD",1721185459265,8.06154,3488.3,3488.2,0.02799048]
["bitfinex","ETHUSD",1721185459451,2.86702,3488.0,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185459660,5.28502,3488.0,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185460244,2.3385,3487.7,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185460438,5.28498,3488.0,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185460837,2.86707,3487.9,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185461252,2.86738,3487.5,3487.4,0.44951192]
["bitfinex","ETHUSD",1721185461452,2.86738,3487.5,3486.8,10.14]
["bitfinex","ETHUSD",1721185461453,2.86752,3487.4,3486.8,10.14]
["bitfinex","ETHUSD",1721185461652,2.86757,3487.3,3486.8,7.28]
["bitfinex","ETHUSD",1721185464532,2.418,3487.5,3486.8,7.28]
["bitfinex","ETHUSD",1721185464869,5.25486,3487.4,3486.8,7.28]
["bitfinex","ETHUSD",1721185465045,2.418,3487.1,3486.8,7.28]
["bitfinex","ETHUSD",1721185465572,2.418,3487.1,3486.4,3.31786799]
["bitfinex","ETHUSD",1721185465573,2.86789,3486.9,3486.4,0.44959799]
["bitfinex","ETHUSD",1721185466046,2.86789,3486.9,3486.1,2.86853]
["bitfinex","ETHUSD",1721185468172,2.4696,3486.8,3486.0,7.28]
["bitfinex","ETHUSD",1721185468457,2.4696,3486.8,3486.0,8.75174]
["bitfinex","ETHUSD",1721185468744,2.4696,3486.8,3486.0,11.62035]
["bitfinex","ETHUSD",1721185469457,2.4696,3486.8,3486.0,8.75174]
["bitfinex","ETHUSD",1721185470073,2.4696,3486.8,3486.1,0.03504803]
["bitfinex","ETHUSD",1721185471271,2.86789,3486.9,3486.1,0.03504803]
["bitfinex","ETHUSD",1721185471272,2.86789,3486.9,3486.1,2.90357803]
["bitfinex","ETHUSD",1721185471576,2.8678,3487.0,3486.2,1.11379847]
["bitfinex","ETHUSD",1721185471739,5.8678,3487.0,3486.2,1.11379847]
["bitfinex","ETHUSD",1721185472066,5.8678,3487.0,3486.3,0.03224598]
["bitfinex","ETHUSD",1721185472269,1.008,3486.6,3486.3,0.03224598]
["bitfinex","ETHUSD",1721185472568,1.008,3486.6,3486.3,0.43370342]
["bitfinex","ETHUSD",1721185474275,5.8678,3487.0,3486.3,0.43370342]
["bitfinex","ETHUSD",1721185474481,5.8678,3487.0,3486.3,0.03224598]
["bitfinex","ETHUSD",1721185474680,5.8678,3487.0,3486.1,2.86853]
["bitfinex","ETHUSD",1721185474849,5.8678,3487.0,3486.4,0.0322186]
["bitfinex","ETHUSD",1721185475176,5.8678,3487.0,3486.1,2.86853]
["bitfinex","ETHUSD",1721185475556,5.8678,3487.0,3486.2,0.03227336]
["bitfinex","ETHUSD",1721185475870,7.223204,3487.0,3486.2,0.03227336]
["bitfinex","ETHUSD",1721185476440,7.223204,3487.0,3486.2,2.90070336]
["bitfinex","ETHUSD",1721185476876,2.4946,3486.6,3486.2,0.03227336]
["bitfinex","ETHUSD",1721185477084,2.4946,3486.2,3485.5,0.44964991]
["bitfinex","ETHUSD",1721185477285,2.42,3485.6,3485.5,0.44964991]
["bitfinex","ETHUSD",1721185477441,4.8372,3485.6,3484.6,7.28]
["bitfinex","ETHUSD",1721185477648,2.86906,3485.5,3484.6,0.29920116]
["bitfinex","ETHUSD",1721185477876,2.86906,3485.5,3484.6,3.16896116]
["bitfinex","ETHUSD",1721185478482,2.86906,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1721185478658,2.86906,3485.5,3484.7,0.743968]
["bitfinex","ETHUSD",1721185479851,4.8372,3485.6,3484.7,0.743968]
["bitfinex","ETHUSD",1721185480090,4.8372,3485.6,3484.8,2.86955]
["bitfinex","ETHUSD",1721185481289,4.8372,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721185481963,4.8372,3485.6,3484.7,3.613608]
["bitfinex","ETHUSD",1721185482283,4.8372,3485.6,3484.8,2.86958]
["bitfinex","ETHUSD",1721185483059,2.86911,3485.4,3484.6,2.86973]
["bitfinex","ETHUSD",1721185483370,2.86938,3485.1,3484.2,2.87007]
["bitfinex","ETHUSD",1721185483772,2.86938,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1721185484388,3.0,3485.5,3484.3,2.87]
["bitfinex","ETHUSD",1721185484578,3.0,3485.5,3484.4,1.185]
["bitfinex","ETHUSD",1721185484979,3.0,3485.5,3484.5,2.86984]
["bitfinex","ETHUSD",1721185485287,5.86903,3485.5,3484.5,2.86984]
["bitfinex","ETHUSD",1721185486288,5.86903,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721185486289,3.0,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721185486590,8.28867,3486.0,3485.0,3.613338]
["bitfinex","ETHUSD",1721185487180,2.42,3486.0,3485.2,1.7]
["bitfinex","ETHUSD",1721185487353,2.42,3486.4,3485.2,1.7]
["bitfinex","ETHUSD",1721185487764,2.42,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1721185488081,2.4322,3487.1,3486.2,2.86842]
["bitfinex","ETHUSD",1721185488293,2.42,3487.6,3486.3,1.986842]
["bitfinex","ETHUSD",1721185488601,2.86737,3487.6,3486.5,2.86815]
["bitfinex","ETHUSD",1721185488891,2.4322,3487.7,3486.7,2.86802]
["bitfinex","ETHUSD",1721185489085,5.29942,3487.7,3486.7,2.86802]
["bitfinex","ETHUSD",1721185489664,2.8673,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1721185489864,0.52995,3487.5,3486.7,2.86802]
["bitfinex","ETHUSD",1721185490376,3.52995,3487.5,3486.7,2.86802]
["bitfinex","ETHUSD",1721185491211,2.86747,3487.4,3486.3,4.855192]
["bitfinex","ETHUSD",1721185491389,2.86757,3487.3,3486.3,1.986842]
["bitfinex","ETHUSD",1721185491567,2.86757,3487.3,3486.1,2.86851]
["bitfinex","ETHUSD",1721185491897,2.86757,3487.3,3486.2,2.86842]
["bitfinex","ETHUSD",1721185491898,3.0,3487.2,3486.2,2.86842]
["bitfinex","ETHUSD",1721185492421,5.86763,3487.2,3486.2,2.86842]
["bitfinex","ETHUSD",1721185493374,5.86763,3487.2,3486.1,2.86851]
["bitfinex","ETHUSD",1721185493574,2.86798,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1721185493978,3.0,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721185494165,5.255,3486.7,3485.7,7.28]
["bitfinex","ETHUSD",1721185494365,2.86813,3486.6,3485.7,7.28]
["bitfinex","ETHUSD",1721185494777,2.86813,3486.6,3485.7,10.14885]
["bitfinex","ETHUSD",1721185495014,2.86813,3486.6,3485.7,11.450636]
["bitfinex","ETHUSD",1721185496260,2.8682,3486.5,3485.7,7.28]
["bitfinex","ETHUSD",1721185497678,5.255,3486.7,3485.3,2.86911]
["bitfinex","ETHUSD",1721185497679,2.8685,3486.2,3485.3,2.86911]
["bitfinex","ETHUSD",1721185497876,5.255,3486.7,3485.3,2.86911]
["bitfinex","ETHUSD",1721185498085,2.86842,3486.3,3485.3,2.86911]
["bitfinex","ETHUSD",1721185498304,2.86821,3486.5,3485.6,2.86893]
["bitfinex","ETHUSD",1721185498509,3.0,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1721185498916,5.36828,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1721185499578,5.36828,3486.4,3485.4,2.86905]
["bitfinex","ETHUSD",1721185499789,2.86841,3486.3,3485.4,2.86909]
["bitfinex","ETHUSD",1721185501081,2.86841,3486.3,3485.3,4.136725]
["bitfinex","ETHUSD",1721185501508,2.86841,3486.3,3485.4,2.86909]
["bitfinex","ETHUSD",1721185501705,2.86829,3486.4,3485.5,5.2696015]
["bitfinex","ETHUSD",1721185501916,2.86837,3486.3,3485.5,5.2696015]
["bitfinex","ETHUSD",1721185502123,5.73647,3486.5,3485.5,4.56902]
["bitfinex","ETHUSD",1721185502418,2.86821,3486.5,3485.5,4.56902]
["bitfinex","ETHUSD",1721185502717,2.8683,3486.4,3485.5,4.56902]
["bitfinex","ETHUSD",1721185503220,2.86812,3486.6,3485.5,4.56902]
["bitfinex","ETHUSD",1721185503515,3.0,3487.0,3485.5,4.723]
["bitfinex","ETHUSD",1721185503720,3.0,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1721185503882,5.86771,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1721185504530,2.86771,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1721185505029,2.86782,3487.0,3486.1,2.86853]
["bitfinex","ETHUSD",1721185505234,2.86798,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1721185505561,2.86798,3486.8,3485.9,3.930778]
["bitfinex","ETHUSD",1721185506943,2.86804,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1721185508426,2.86804,3486.7,3485.7,10.14879]
["bitfinex","ETHUSD",1721185508847,2.86813,3486.6,3485.7,7.28]
["bitfinex","ETHUSD",1721185510110,2.86823,3486.5,3485.7,7.28]
["bitfinex","ETHUSD",1721185511955,2.86823,3486.5,3485.7,10.14886]
["bitfinex","ETHUSD",1721185512158,2.86823,3486.5,3485.7,11.497892]
["bitfinex","ETHUSD",1721185513259,2.86823,3486.5,3485.7,4.217892]
["bitfinex","ETHUSD",1721185513458,2.86823,3486.5,3485.7,2.86886]
["bitfinex","ETHUSD",1721185514033,2.86823,3486.5,3485.6,0.4723]
["bitfinex","ETHUSD",1721185514356,2.86839,3486.3,3485.3,2.86913]
["bitfinex","ETHUSD",1721185515237,2.86864,3486.0,3485.0,2.86936]
["bitfinex","ETHUSD",1721185515577,2.86902,3485.5,3484.8,7.28]
["bitfinex","ETHUSD",1721185515765,2.86902,3485.5,3484.6,2.86971]
["bitfinex","ETHUSD",1721185515925,2.86902,3485.5,3484.6,4.341673]
["bitfinex","ETHUSD",1721185516762,2.86923,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1721185519463,2.86923,3485.3,3484.3,1.7]
["bitfinex","ETHUSD",1721185519766,2.86923,3485.3,3484.3,4.56995]
["bitfinex","ETHUSD",1721185520471,2.86923,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1721185521351,2.8692,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1721185521553,2.8692,3485.3,3484.5,0.743995]
["bitfinex","ETHUSD",1721185522562,2.8692,3485.3,3484.5,3.613845]
["bitfinex","ETHUSD",1721185523743,2.8692,3485.3,3484.5,0.743995]
["bitfinex","ETHUSD",1721185523937,2.8692,3485.3,3484.3,4.56995]
["bitfinex","ETHUSD",1721185524842,2.8692,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1721185525167,2.86942,3485.1,3484.0,2.87023]
["bitfinex","ETHUSD",1721185525378,2.86953,3484.9,3484.1,2.87012]
["bitfinex","ETHUSD",1721185525568,5.34753,3484.9,3484.1,2.87012]
["bitfinex","ETHUSD",1721185527962,6.411213,3484.9,3484.0,2.8702]
["bitfinex","ETHUSD",1721185528359,6.411213,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721185528750,5.34753,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721185529288,2.86941,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1721185529449,2.86944,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1721185531846,2.86944,3485.0,3484.2,0.12704622]
["bitfinex","ETHUSD",1721185532451,2.86944,3485.0,3484.2,2.99713622]
["bitfinex","ETHUSD",1721185533481,3.925352,3485.0,3484.2,2.99713622]
["bitfinex","ETHUSD",1721185533802,2.86962,3484.8,3484.2,0.12704622]
["bitfinex","ETHUSD",1721185533964,2.8697,3484.7,3484.2,0.12704622]
["bitfinex","ETHUSD",1721185534170,2.8697,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1721185534372,2.8697,3484.7,3484.3,0.12741822]
["bitfinex","ETHUSD",1721185534568,3.5492232,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1721185534787,2.3257,3484.6,3484.4,0.12739321]
["bitfinex","ETHUSD",1721185535096,2.3257,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721185535461,2.3257,3484.6,3484.5,0.12736821]
["bitfinex","ETHUSD",1721185535659,5.19546,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1721185535878,0.87446032,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721185536090,5.19546,3484.6,3483.8,2.99796328]
["bitfinex","ETHUSD",1721185540300,5.19546,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721185540504,2.86969,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1721185540665,2.86969,3484.7,3483.9,2.99790139]
["bitfinex","ETHUSD",1721185540865,2.86969,3484.7,3483.9,3.58474053]
["bitfinex","ETHUSD",1721185541061,2.3916,3485.0,3483.9,3.58474053]
["bitfinex","ETHUSD",1721185541266,5.26104,3485.0,3484.1,2.87012]
["bitfinex","ETHUSD",1721185541768,5.26104,3485.0,3484.2,0.12748635]
["bitfinex","ETHUSD",1721185542683,2.3916,3485.0,3484.2,2.99751635]
["bitfinex","ETHUSD",1721185542898,2.3916,3485.0,3484.2,3.8877939]
["bitfinex","ETHUSD",1721185543288,2.3916,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721185543818,2.3916,3485.0,3484.4,0.1274703]
["bitfinex","ETHUSD",1721185544020,2.4196,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1721185544223,5.948468,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1721185544401,5.948468,3485.4,3484.6,0.12740461]
["bitfinex","ETHUSD",1721185544923,8.817578,3485.4,3484.6,0.12740461]
["bitfinex","ETHUSD",1721185548037,2.42,3485.0,3484.6,0.12740461]
["bitfinex","ETHUSD",1721185548235,2.8696,3484.8,3484.6,0.12740461]
["bitfinex","ETHUSD",1721185548405,0.52896,3484.7,3483.9,2.87029]
["bitfinex","ETHUSD",1721185548739,2.84766,3484.7,3483.9,2.87029]
["bitfinex","ETHUSD",1721185548920,2.3187,3484.7,3484.0,0.12755466]
["bitfinex","ETHUSD",1721185549811,3.218723,3485.1,3484.0,0.12755466]
["bitfinex","ETHUSD",1721185550019,3.900023,3485.4,3484.5,2.86983]
["bitfinex","ETHUSD",1721185550548,0.900023,3485.3,3484.6,0.12738893]
["bitfinex","ETHUSD",1721185550717,3.900023,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1721185551037,0.900023,3485.2,3484.3,2.86994]
["bitfinex","ETHUSD",1721185551331,0.900023,3485.0,3484.4,2.86993]
["bitfinex","ETHUSD",1721185551541,0.900023,3485.0,3484.4,2.99736894]
["bitfinex","ETHUSD",1721185552311,0.900023,3484.9,3484.4,0.12743894]
["bitfinex","ETHUSD",1721185552709,0.900023,3484.9,3484.3,2.86996]
["bitfinex","ETHUSD",1721185553109,3.769563,3484.9,3484.4,0.12743894]
["bitfinex","ETHUSD",1721185553316,0.900023,3484.5,3484.0,2.87023]
["bitfinex","ETHUSD",1721185553714,0.900023,3484.5,3484.1,0.1274957]
["bitfinex","ETHUSD",1721185554028,0.900023,3484.6,3484.1,0.1274957]
["bitfinex","ETHUSD",1721185556554,0.900023,3484.6,3484.1,2.9976757]
["bitfinex","ETHUSD",1721185556845,0.900023,3484.6,3484.1,0.1274957]
["bitfinex","ETHUSD",1721185557136,0.900023,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1721185557505,0.900023,3484.7,3484.5,0.12739567]
["bitfinex","ETHUSD",1721185560936,0.900023,3484.6,3484.5,0.12739567]
["bitfinex","ETHUSD",1721185562003,0.900023,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1721185562229,0.900023,3484.7,3484.4,0.12742067]
["bitfinex","ETHUSD",1721185563244,1.20003067,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1721185563245,0.900023,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1721185563460,0.900023,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721185563610,0.900023,3485.4,3484.9,2.86946]
["bitfinex","ETHUSD",1721185563957,0.900023,3485.4,3485.0,0.12725104]
["bitfinex","ETHUSD",1721185564257,0.900023,3485.2,3485.0,0.12725104]
["bitfinex","ETHUSD",1721185564406,2.3335,3485.2,3485.0,0.12725104]
["bitfinex","ETHUSD",1721185564608,0.44335537,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1721185564820,0.90326127,3484.9,3484.3,0.12742606]
["bitfinex","ETHUSD",1721185565021,0.90326127,3484.8,3484.3,0.12742606]
["bitfinex","ETHUSD",1721185565447,0.90326127,3484.7,3484.3,0.12742606]
["bitfinex","ETHUSD",1721185565644,0.90326127,3484.8,3484.3,0.12742606]
["bitfinex","ETHUSD",1721185565942,0.90326127,3484.7,3484.3,0.12742606]
["bitfinex","ETHUSD",1721185566337,1.83804194,3484.7,3484.3,0.12742606]
["bitfinex","ETHUSD",1721185566657,1.83804194,3484.7,3484.4,0.12740105]
["bitfinex","ETHUSD",1721185566815,0.90326127,3484.6,3484.4,0.12740105]
["bitfinex","ETHUSD",1721185567012,0.90326127,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721185567427,0.90326127,3484.6,3483.7,2.87043]
["bitfinex","ETHUSD",1721185567744,1.49402853,3484.5,3484.1,0.12747608]
["bitfinex","ETHUSD",1721185567948,3.74972853,3484.5,3483.7,2.87043]
["bitfinex","ETHUSD",1721185568108,3.74972853,3484.5,3484.2,0.12745107]
["bitfinex","ETHUSD",1721185568454,3.74972853,3484.5,3484.3,0.12742606]
["bitfinex","ETHUSD",1721185568611,1.77869326,3484.4,3484.3,0.12742606]
["bitfinex","ETHUSD",1721185568813,1.77869326,3484.4,3483.7,2.87043]
["bitfinex","ETHUSD",1721185569131,0.90326127,3484.4,3483.8,0.12755112]
["bitfinex","ETHUSD",1721185569656,0.90326127,3484.3,3483.8,0.12755112]
["bitfinex","ETHUSD",1721185569812,0.90326127,3484.3,3483.6,0.44991875]
["bitfinex","ETHUSD",1721185570014,0.90326127,3484.4,3483.7,0.12757614]
["bitfinex","ETHUSD",1721185570228,0.90326127,3484.4,3483.8,1.07281549]
["bitfinex","ETHUSD",1721185570429,0.90326127,3484.4,3483.8,3.94322549]
["bitfinex","ETHUSD",1721185570624,0.90326127,3484.4,3483.9,0.12752611]
["bitfinex","ETHUSD",1721185572227,0.90326127,3484.3,3483.9,0.12752611]
["bitfinex","ETHUSD",1721185573334,0.90326127,3484.4,3483.9,0.12752611]
["bitfinex","ETHUSD",1721185576540,3.77328127,3484.3,3483.6,0.44991875]
["bitfinex","ETHUSD",1721185576955,3.77328127,3484.3,3483.7,0.12767284]
["bitfinex","ETHUSD",1721185577715,3.27328127,3484.3,3483.7,0.12767284]
["bitfinex","ETHUSD",1721185578559,3.77337127,3484.2,3483.7,0.12767284]
["bitfinex","ETHUSD",1721185579048,3.77344127,3484.1,3483.7,0.12767284]
["bitfinex","ETHUSD",1721185579476,3.77344127,3484.1,3483.3,2.87081]
["bitfinex","ETHUSD",1721185579686,3.77344127,3484.1,3483.8,0.12764782]
["bitfinex","ETHUSD",1721185579841,3.77344127,3484.1,3483.3,2.87081]
["bitfinex","ETHUSD",1721185580046,2.87018,3484.1,3483.3,3.854109]
["bitfinex","ETHUSD",1721185580366,1.20003067,3484.3,3483.4,2.9984879]
["bitfinex","ETHUSD",1721185580367,3.77332127,3484.3,3483.4,2.9984879]
["bitfinex","ETHUSD",1721185581366,2.8701,3484.2,3483.4,2.9984879]
["bitfinex","ETHUSD",1721185581572,3.77336127,3484.2,3483.4,2.9984879]
["bitfinex","ETHUSD",1721185583204,0.90326127,3484.3,3483.4,2.9984879]
["bitfinex","ETHUSD",1721185583381,3.77328127,3484.3,3483.4,4.00344907]
["bitfinex","ETHUSD",1721185584376,3.77336127,3484.2,3483.4,1.13270907]
["bitfinex","ETHUSD",1721185584577,3.77336127,3484.2,3483.4,0.1277479]
["bitfinex","ETHUSD",1721185585983,3.77336127,3484.2,3483.4,2.9984779]
["bitfinex","ETHUSD",1721185587092,2.8701,3484.2,3483.4,2.9984779]
["bitfinex","ETHUSD",1721185587461,0.90326127,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721185587660,3.77311127,3484.5,3483.6,3.72581569]
["bitfinex","ETHUSD",1721185587861,3.77311127,3484.5,3483.7,0.12767284]
["bitfinex","ETHUSD",1721185589002,3.77311127,3484.5,3483.7,2.99818284]
["bitfinex","ETHUSD",1721185592393,0.90326127,3484.4,3483.7,2.99818284]
["bitfinex","ETHUSD",1721185592900,3.77311127,3484.5,3483.7,2.99818284]
["bitfinex","ETHUSD",1721185593263,0.90326127,3484.4,3483.7,2.99818284]
["bitfinex","ETHUSD",1721185593466,0.90326127,3484.4,3483.7,3.74518662]
["bitfinex","ETHUSD",1721185594301,1.01,3484.2,3483.7,3.74518662]
["bitfinex","ETHUSD",1721185595515,0.90326127,3484.4,3483.7,0.12767284]
["bitfinex","ETHUSD",1721185595516,1.01,3484.0,3483.7,0.12767284]
["bitfinex","ETHUSD",1721185595812,1.01,3483.8,3483.2,7.28]
["bitfinex","ETHUSD",1721185596011,1.01,3483.3,3483.2,7.28]
["bitfinex","ETHUSD",1721185596317,1.01,3483.3,3482.8,2.87117]
["bitfinex","ETHUSD",1721185596480,1.01,3483.3,3482.8,4.45078388]
["bitfinex","ETHUSD",1721185598271,2.87059,3483.6,3482.8,4.45078388]
["bitfinex","ETHUSD",1721185598590,2.87067,3483.5,3482.8,4.45078388]
["bitfinex","ETHUSD",1721185599812,5.27061,3483.6,3482.8,4.45078388]
["bitfinex","ETHUSD",1721185601378,2.87068,3483.5,3482.8,2.87117]
["bitfinex","ETHUSD",1721185601579,2.87068,3483.5,3482.7,0.44999876]
["bitfinex","ETHUSD",1721185601580,2.87078,3483.4,3482.7,0.44999876]
["bitfinex","ETHUSD",1721185601784,2.87084,3483.3,3482.7,0.44999876]
["bitfinex","ETHUSD",1721185601983,2.87084,3483.3,3482.5,10.15149]
["bitfinex","ETHUSD",1721185602189,2.87084,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721185602918,2.87084,3483.3,3482.5,3.856822]
["bitfinex","ETHUSD",1721185603628,2.87099,3483.2,3482.3,2.87163]
["bitfinex","ETHUSD",1721185604911,2.87099,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721185605108,2.87099,3483.2,3482.4,2.99126651]
["bitfinex","ETHUSD",1721185606630,2.87101,3483.1,3482.4,0.11969651]
["bitfinex","ETHUSD",1721185606927,2.87101,3483.1,3482.3,2.87163]
["bitfinex","ETHUSD",1721185607126,2.87101,3483.1,3482.5,0.11967147]
["bitfinex","ETHUSD",1721185607429,2.87101,3483.1,3482.6,0.11964644]
["bitfinex","ETHUSD",1721185607626,2.87101,3483.1,3482.3,2.87163]
["bitfinex","ETHUSD",1721185607830,2.87101,3483.1,3482.4,0.11969651]
["bitfinex","ETHUSD",1721185608434,2.87126,3482.8,3482.4,0.11969651]
["bitfinex","ETHUSD",1721185608608,2.87135,3482.7,3482.0,7.73010607]
["bitfinex","ETHUSD",1721185608792,2.87135,3482.7,3482.1,0.11562534]
["bitfinex","ETHUSD",1721185610706,8.24237,3482.9,3482.1,0.11562534]
["bitfinex","ETHUSD",1721185610939,2.87126,3482.8,3482.1,0.11562534]
["bitfinex","ETHUSD",1721185612338,2.87135,3482.7,3482.1,0.11562534]
["bitfinex","ETHUSD",1721185612509,2.87147,3482.6,3482.1,0.11562534]
["bitfinex","ETHUSD",1721185613130,2.87147,3482.6,3481.8,2.87202]
["bitfinex","ETHUSD",1721185613605,2.87147,3482.6,3481.9,0.11579834]
["bitfinex","ETHUSD",1721185616141,5.3711,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1721185616310,5.3711,3482.9,3482.1,0.29876883]
["bitfinex","ETHUSD",1721185616506,5.3711,3482.9,3482.1,2.98759442]
["bitfinex","ETHUSD",1721185616719,2.87125,3482.8,3482.1,0.11577442]
["bitfinex","ETHUSD",1721185617132,2.87125,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721185617331,2.87137,3482.7,3482.2,0.11574807]
["bitfinex","ETHUSD",1721185617546,2.87137,3482.7,3482.1,0.11577311]
["bitfinex","ETHUSD",1721185617733,2.87137,3482.7,3482.3,0.11572304]
["bitfinex","ETHUSD",1721185617934,2.87137,3482.7,3482.2,0.11574807]
["bitfinex","ETHUSD",1721185618119,2.87137,3482.7,3482.4,0.115698]
["bitfinex","ETHUSD",1721185618456,2.87137,3482.7,3482.5,0.11567296]
["bitfinex","ETHUSD",1721185618660,2.87137,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1721185618859,2.87137,3482.7,3482.0,0.11579816]
["bitfinex","ETHUSD",1721185619061,2.87137,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1721185619355,2.87137,3482.7,3481.9,2.9877932]
["bitfinex","ETHUSD",1721185620027,2.87145,3482.6,3481.9,0.1158232]
["bitfinex","ETHUSD",1721185620232,2.87151,3482.5,3481.6,10.1522]
["bitfinex","ETHUSD",1721185620445,1.011,3482.2,3481.7,0.11587329]
["bitfinex","ETHUSD",1721185620640,1.011,3482.2,3481.7,1.82726266]
["bitfinex","ETHUSD",1721185620842,3.4643,3482.2,3481.7,1.82726266]
["bitfinex","ETHUSD",1721185621051,3.4643,3482.2,3481.7,0.11587329]
["bitfinex","ETHUSD",1721185621224,1.011,3482.0,3481.7,0.11587329]
["bitfinex","ETHUSD",1721185621961,3.4643,3482.2,3481.7,0.11587329]
["bitfinex","ETHUSD",1721185622263,5.34761,3482.5,3481.7,0.11587329]
["bitfinex","ETHUSD",1721185622556,1.011,3482.4,3481.7,2.98803329]
["bitfinex","ETHUSD",1721185622863,5.34761,3482.5,3481.8,1.31402633]
["bitfinex","ETHUSD",1721185623043,1.011,3482.4,3481.8,1.31402633]
["bitfinex","ETHUSD",1721185623239,1.011,3482.4,3481.9,0.11583236]
["bitfinex","ETHUSD",1721185625264,5.34761,3482.5,3481.9,0.11583236]
["bitfinex","ETHUSD",1721185625448,1.011,3482.3,3481.7,2.87216]
["bitfinex","ETHUSD",1721185625651,1.011,3482.3,3481.8,0.11589927]
["bitfinex","ETHUSD",1721185625859,1.011,3482.3,3481.7,2.87216]
["bitfinex","ETHUSD",1721185626167,1.011,3482.3,3481.8,0.11589927]
["bitfinex","ETHUSD",1721185626666,1.011,3482.3,3481.9,0.11587422]
["bitfinex","ETHUSD",1721185626867,1.011,3482.3,3481.7,2.87216]
["bitfinex","ETHUSD",1721185627075,1.011,3482.3,3481.8,0.11589927]
["bitfinex","ETHUSD",1721185627359,1.011,3482.3,3481.8,2.98796927]
["bitfinex","ETHUSD",1721185627528,1.011,3482.3,3481.9,1.31401993]
["bitfinex","ETHUSD",1721185627730,1.011,3482.3,3481.9,1.42989415]
["bitfinex","ETHUSD",1721185629352,1.011,3482.3,3481.9,4.30188415]
["bitfinex","ETHUSD",1721185630241,1.011,3482.0,3481.9,0.11587422]
["bitfinex","ETHUSD",1721185630453,1.011,3482.0,3481.6,10.15219]
["bitfinex","ETHUSD",1721185630635,1.011,3482.0,3481.7,0.11592431]
["bitfinex","ETHUSD",1721185631277,5.3476,3482.5,3481.7,0.11592431]
["bitfinex","ETHUSD",1721185631278,1.011,3481.8,3481.7,0.11592431]
["bitfinex","ETHUSD",1721185631632,1.011,3481.8,3481.4,2.8932104]
["bitfinex","ETHUSD",1721185631831,1.011,3481.8,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185632543,1.011,3481.6,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185632883,1.011,3481.7,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185633456,1.35176,3481.7,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185633769,1.011,3481.6,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185640193,2.87209,3481.8,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185640389,1.011,3481.6,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185641273,2.3966,3481.9,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185641472,1.011,3481.8,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185642907,5.14437,3482.3,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185643112,1.011,3481.9,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185643401,1.011,3481.7,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185644486,5.87175,3482.2,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185644487,1.011,3481.9,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185644803,3.17596127,3482.7,3481.5,0.11222749]
["bitfinex","ETHUSD",1721185645003,1.011,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721185645502,1.011,3482.4,3481.9,2.98429507]
["bitfinex","ETHUSD",1721185645860,1.011,3482.5,3481.9,2.98429507]
["bitfinex","ETHUSD",1721185646262,1.011,3482.3,3481.9,2.98429507]
["bitfinex","ETHUSD",1721185646463,1.011,3482.3,3481.9,3.81010158]
["bitfinex","ETHUSD",1721185647262,1.011,3482.3,3481.9,0.93811158]
["bitfinex","ETHUSD",1721185647502,1.011,3482.1,3481.9,0.11230507]
["bitfinex","ETHUSD",1721185647860,1.011,3482.1,3481.6,2.87217]
["bitfinex","ETHUSD",1721185648099,1.011,3482.1,3481.7,2.98443516]
["bitfinex","ETHUSD",1721185648319,1.011,3482.1,3481.8,2.87204]
["bitfinex","ETHUSD",1721185648492,1.011,3482.3,3481.8,2.87204]
["bitfinex","ETHUSD",1721185648795,1.011,3482.3,3481.9,0.11230507]
["bitfinex","ETHUSD",1721185648966,3.2752,3482.1,3481.9,0.11230507]
["bitfinex","ETHUSD",1721185649170,3.2752,3482.1,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185649500,1.011,3481.8,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185651699,1.011,3481.6,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185651866,2.872,3481.9,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185651867,1.011,3481.8,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185653313,2.87196,3482.0,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185653314,4.78622127,3482.0,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185653803,1.011,3481.8,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185654114,3.16746127,3482.1,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185654277,1.011,3482.0,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185655430,1.91426127,3482.0,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185655732,1.011,3481.8,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185656923,1.011,3481.6,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185660105,3.88324,3481.6,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185660310,6.29184,3481.6,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185661720,5.28084,3481.6,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185662738,6.29184,3481.6,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185663443,0.90326127,3481.7,3481.5,0.11240525]
["bitfinex","ETHUSD",1721185663646,0.90326127,3481.7,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185663816,4.78633127,3481.8,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185664022,2.87216,3481.7,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185665405,2.87216,3481.7,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185665610,3.77542127,3481.7,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185667236,0.90326127,3481.8,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185667423,3.77526127,3481.9,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185668940,0.90326127,3481.9,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185669428,0.90326127,3481.8,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185670655,1.91426127,3481.8,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185671206,0.90326127,3481.8,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185672443,0.90326127,3481.7,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185673009,1.011,3481.8,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185673010,1.91426127,3481.8,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185674131,0.90326127,3481.7,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185681348,3.88308,3481.8,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185681349,3.19886127,3481.6,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185681549,5.03805846,3481.6,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185681850,7.00703719,3481.6,3481.5,0.11239096]
["bitfinex","ETHUSD",1721185682414,9.87935719,3481.6,3481.5,0.11240656]
["bitfinex","ETHUSD",1721185682621,7.00703719,3481.6,3481.5,0.11240656]
["bitfinex","ETHUSD",1721185682820,7.00703719,3481.6,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185683023,0.90426589,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185684832,3.77628589,3481.9,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185685038,3.77628589,3481.9,3481.4,0.13328201]
["bitfinex","ETHUSD",1721185685364,3.77628589,3481.9,3481.5,0.11240656]
["bitfinex","ETHUSD",1721185685535,0.40426589,3481.8,3481.5,0.11240656]
["bitfinex","ETHUSD",1721185685732,1.20003067,3482.1,3481.6,5.15847]
["bitfinex","ETHUSD",1721185685959,1.20003067,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1721185686161,1.20003067,3482.5,3481.9,3.88298]
["bitfinex","ETHUSD",1721185686337,1.20003067,3482.6,3482.0,0.1123008]
["bitfinex","ETHUSD",1721185686538,7.67982318,3482.8,3482.0,0.1123008]
["bitfinex","ETHUSD",1721185686539,1.20003067,3482.5,3482.0,0.1123008]
["bitfinex","ETHUSD",1721185686733,1.20003067,3482.5,3482.0,2.9841708]
["bitfinex","ETHUSD",1721185687035,1.20003067,3482.7,3482.2,2.304]
["bitfinex","ETHUSD",1721185687760,1.20003067,3482.7,3482.3,0.11214912]
["bitfinex","ETHUSD",1721185687960,1.20003067,3482.7,3482.2,2.304]
["bitfinex","ETHUSD",1721185688163,1.20003067,3482.7,3482.4,0.11212409]
["bitfinex","ETHUSD",1721185688397,1.20003067,3482.7,3482.2,2.304]
["bitfinex","ETHUSD",1721185688543,1.20003067,3482.8,3482.5,0.11209905]
["bitfinex","ETHUSD",1721185688743,2.21103067,3482.7,3482.2,2.304]
["bitfinex","ETHUSD",1721185689060,2.21103067,3482.7,3482.6,0.11207402]
["bitfinex","ETHUSD",1721185689370,2.21103067,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1721185689670,2.21103067,3482.7,3482.6,0.11207402]
["bitfinex","ETHUSD",1721185689968,1.011,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721185690171,1.011,3482.7,3482.1,3.676807]
["bitfinex","ETHUSD",1721185690369,1.011,3482.7,3482.1,0.9171962]
["bitfinex","ETHUSD",1721185690570,5.08241067,3482.7,3482.1,0.1121992]
["bitfinex","ETHUSD",1721185690771,1.011,3482.5,3482.1,0.1121992]
["bitfinex","ETHUSD",1721185691075,1.011,3482.5,3481.9,5.17808]
["bitfinex","ETHUSD",1721185691251,1.011,3482.5,3482.2,0.11216508]
["bitfinex","ETHUSD",1721185691580,2.87143,3482.6,3482.3,0.11214004]
["bitfinex","ETHUSD",1721185691740,2.3558,3482.5,3481.7,3.6724127]
["bitfinex","ETHUSD",1721185691938,3.3668,3482.5,3482.4,0.11211501]
["bitfinex","ETHUSD",1721185692183,3.3668,3482.5,3481.7,3.6724127]
["bitfinex","ETHUSD",1721185692565,3.3668,3482.5,3481.8,0.11226525]
["bitfinex","ETHUSD",1721185692997,3.3668,3482.5,3481.8,2.98433525]
["bitfinex","ETHUSD",1721185693182,3.3668,3482.5,3481.9,0.66567479]
["bitfinex","ETHUSD",1721185693360,4.56683067,3482.5,3481.9,0.66567479]
["bitfinex","ETHUSD",1721185693568,2.87186,3482.1,3482.0,0.11215156]
["bitfinex","ETHUSD",1721185693780,3.88286,3482.1,3482.0,0.11215156]
["bitfinex","ETHUSD",1721185693989,3.88286,3482.1,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185694197,4.07178067,3482.2,3481.4,2.8932104]
["bitfinex","ETHUSD",1721185694493,2.87175,3482.2,3481.5,0.68514282]
["bitfinex","ETHUSD",1721185694697,0.90342633,3482.1,3481.7,2.3629]
["bitfinex","ETHUSD",1721185694894,0.90342633,3482.3,3481.8,0.10849064]
["bitfinex","ETHUSD",1721185695099,3.77500633,3482.4,3481.8,0.10849064]
["bitfinex","ETHUSD",1721185695298,3.77500633,3482.4,3481.8,0.69311677]
["bitfinex","ETHUSD",1721185695500,3.77500633,3482.4,3481.9,0.10846559]
["bitfinex","ETHUSD",1721185695702,0.90342633,3482.4,3481.9,0.10846559]
["bitfinex","ETHUSD",1721185695999,3.3668,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1721185696000,0.90342633,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1721185696161,0.90342633,3482.6,3482.0,2.87188]
["bitfinex","ETHUSD",1721185696367,0.90342633,3482.6,3482.1,0.86406775]
["bitfinex","ETHUSD",1721185696568,0.90342633,3482.7,3482.1,0.86406775]
["bitfinex","ETHUSD",1721185697472,1.011,3482.8,3482.1,0.86406775]
["bitfinex","ETHUSD",1721185697473,0.90342633,3482.6,3482.1,0.86406775]
["bitfinex","ETHUSD",1721185698199,1.91442633,3482.6,3482.1,0.10841551]
["bitfinex","ETHUSD",1721185698424,1.011,3482.4,3481.5,2.87232]
["bitfinex","ETHUSD",1721185698575,1.011,3482.0,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185699202,1.011,3481.8,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185699411,4.78652633,3481.8,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185700515,2.87225,3481.6,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185700879,3.88325,3481.6,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185701077,2.87232,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185701679,3.77574633,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185702115,2.87232,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185708583,0.90342633,3481.6,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185708781,6.23214633,3481.7,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185710203,2.4565,3481.7,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185710403,2.4565,3481.7,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185710708,3.35992633,3481.7,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185712414,2.4565,3481.7,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185712598,3.35992633,3481.7,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185713711,3.77550633,3481.8,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185713915,2.87208,3481.8,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185714317,0.90342633,3481.9,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185714822,2.87215,3481.8,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185715829,0.90342633,3481.9,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185716124,4.07200067,3482.0,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185716125,0.90342633,3482.0,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185716324,1.20003067,3482.2,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185716325,0.90342633,3482.1,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185716624,0.90342633,3482.1,3481.5,0.69611061]
["bitfinex","ETHUSD",1721185716810,3.77547633,3481.9,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185717018,0.90342633,3481.8,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185717206,3.35262633,3481.7,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185719789,6.22481633,3481.7,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185719995,7.40497051,3481.7,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185720897,2.87224,3481.6,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185729635,3.88324,3481.6,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185729864,2.87224,3481.6,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185731037,10.10230633,3481.6,3481.5,0.10866961]
["bitfinex","ETHUSD",1721185731245,2.87232,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185731474,4.90514458,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185731875,7.77746458,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185732456,10.70249132,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185732646,9.1981737,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185734343,12.0704937,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185734651,20.9678137,3481.5,3481.4,0.0208504]
["bitfinex","ETHUSD",1721185734867,20.9678137,3481.5,3481.4,4e-07]
["bitfinex","ETHUSD",1721185734868,24.3901337,3481.5,3481.4,4e-07]
["bitfinex","ETHUSD",1721185735176,2.87348,3480.1,3479.5,2.4603]
["bitfinex","ETHUSD",1721185735346,3.88448,3480.1,3480.0,0.26091615]
["bitfinex","ETHUSD",1721185735543,3.88448,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185737476,3.88448,3480.1,3480.0,0.26091615]
["bitfinex","ETHUSD",1721185738063,3.88448,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185738509,2.87348,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185738674,4.79585258,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185740702,7.66933258,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185741192,10.01523258,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185741393,10.91707842,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185741701,12.88871258,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185743205,13.79055842,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185743365,12.88871258,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185745892,10.01523258,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185746097,9.00423258,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185746295,10.01523258,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185746489,2.87348,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185746899,5.74696,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185750080,10.95574,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185750280,13.95574,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185751184,16.98074,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185751411,19.8276717,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185751711,20.72951754,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185751914,23.60299754,3480.1,3480.0,0.1516474]
["bitfinex","ETHUSD",1721185752114,2.87463,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721185752525,2.87463,3478.7,3478.4,0.1100753]
["bitfinex","ETHUSD",1721185752711,2.87463,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721185753233,2.87463,3478.7,3478.4,0.1100753]
["bitfinex","ETHUSD",1721185753594,2.87463,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721185754223,3.44965,3478.6,3478.4,0.1100753]
["bitfinex","ETHUSD",1721185754426,2.8748,3478.5,3478.4,0.1100753]
["bitfinex","ETHUSD",1721185754599,2.8748,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1721185754600,2.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721185755161,5.74976,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721185755288,8.08506,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721185755488,9.194257,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721185755833,9.194257,3478.4,3476.6,8.98]
["bitfinex","ETHUSD",1721185755834,2.87569,3477.5,3476.6,10.15636]
["bitfinex","ETHUSD",1721185755991,2.87546,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1721185756190,2.3353,3478.2,3476.7,0.11077775]
["bitfinex","ETHUSD",1721185756420,2.87543,3477.8,3476.8,2.87618]
["bitfinex","ETHUSD",1721185756692,2.87535,3477.9,3476.9,2.75809578]
["bitfinex","ETHUSD",1721185756940,2.87541,3477.8,3476.9,5.7449133]
["bitfinex","ETHUSD",1721185757729,2.87531,3477.9,3476.9,5.7449133]
["bitfinex","ETHUSD",1721185758140,2.87513,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1721185758308,2.432,3478.3,3476.9,4.5688233]
["bitfinex","ETHUSD",1721185758494,2.87488,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721185758691,2.87479,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721185758919,2.8748,3478.5,3477.7,0.11087129]
["bitfinex","ETHUSD",1721185759330,2.87439,3479.0,3477.8,5.20247]
["bitfinex","ETHUSD",1721185759529,2.87461,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1721185759696,2.87448,3478.9,3477.9,3.80491838]
["bitfinex","ETHUSD",1721185760242,2.87428,3479.2,3478.2,2.87503]
["bitfinex","ETHUSD",1721185760540,4.8726,3479.4,3478.4,2.87488]
["bitfinex","ETHUSD",1721185760541,5.30606,3479.4,3478.4,2.87488]
["bitfinex","ETHUSD",1721185760829,5.30606,3479.4,3478.5,0.11063667]
["bitfinex","ETHUSD",1721185761208,2.4406,3479.8,3478.5,0.11063667]
["bitfinex","ETHUSD",1721185761209,4.8726,3479.8,3478.5,0.11063667]
["bitfinex","ETHUSD",1721185761407,0.74542459,3479.7,3478.5,0.11063667]
["bitfinex","ETHUSD",1721185761610,0.74542459,3479.7,3478.4,2.87488]
["bitfinex","ETHUSD",1721185761813,2.87414,3479.3,3478.6,0.11052572]
["bitfinex","ETHUSD",1721185762138,2.87422,3479.2,3478.2,2.87499]
["bitfinex","ETHUSD",1721185762351,2.87407,3479.4,3477.9,0.81886113]
["bitfinex","ETHUSD",1721185762352,2.87452,3478.9,3478.7,0.11050063]
["bitfinex","ETHUSD",1721185762660,3.162072,3478.8,3477.9,2.87525]
["bitfinex","ETHUSD",1721185762943,3.162072,3478.8,3477.8,5.20246]
["bitfinex","ETHUSD",1721185762944,2.87463,3478.7,3477.8,5.20246]
["bitfinex","ETHUSD",1721185763121,4.8393,3479.0,3478.0,0.11067629]
["bitfinex","ETHUSD",1721185763446,2.87496,3478.4,3478.1,0.11065119]
["bitfinex","ETHUSD",1721185763630,2.87496,3478.4,3477.3,5.13982]
["bitfinex","ETHUSD",1721185763803,2.8751,3478.2,3477.3,5.13982]
["bitfinex","ETHUSD",1721185764038,3.16261,3478.2,3477.4,0.11080871]
["bitfinex","ETHUSD",1721185764246,2.87525,3478.0,3477.4,0.11080871]
["bitfinex","ETHUSD",1721185764728,2.87525,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1721185765041,2.87525,3478.0,3477.0,2.87598]
["bitfinex","ETHUSD",1721185765244,2.8753,3477.9,3477.3,0.11088584]
["bitfinex","ETHUSD",1721185765537,2.87547,3477.7,3477.3,0.11088584]
["bitfinex","ETHUSD",1721185765742,2.87547,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1721185765940,2.87547,3477.7,3477.4,0.11088935]
["bitfinex","ETHUSD",1721185766104,2.87547,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1721185766644,2.87562,3477.5,3477.0,0.1109898]
["bitfinex","ETHUSD",1721185766806,2.87555,3477.6,3477.0,0.1109898]
["bitfinex","ETHUSD",1721185767005,2.87555,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1721185767239,2.87555,3477.6,3477.1,0.11101283]
["bitfinex","ETHUSD",1721185767549,2.87554,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1721185767836,2.8753,3477.9,3477.0,2.87598]
["bitfinex","ETHUSD",1721185768215,2.8753,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721185768418,2.8753,3477.9,3477.1,2.98695543]
["bitfinex","ETHUSD",1721185768931,2.87518,3478.1,3477.2,2.4109]
["bitfinex","ETHUSD",1721185769307,2.87522,3478.0,3477.3,0.1109652]
["bitfinex","ETHUSD",1721185769504,3.719719,3478.0,3477.3,0.1109652]
["bitfinex","ETHUSD",1721185770107,0.844499,3478.0,3477.3,0.1109652]
["bitfinex","ETHUSD",1721185770935,3.719739,3478.0,3477.3,0.1109652]
["bitfinex","ETHUSD",1721185771336,3.719739,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721185771654,2.87531,3477.9,3476.9,2.87609]
["bitfinex","ETHUSD",1721185771804,0.6594949,3477.8,3477.2,0.11099032]
["bitfinex","ETHUSD",1721185772008,0.6594949,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721185772207,0.6594949,3477.8,3477.3,0.1109652]
["bitfinex","ETHUSD",1721185772409,2.87562,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721185772914,2.87562,3477.6,3476.8,0.11109077]
["bitfinex","ETHUSD",1721185773217,2.87554,3477.7,3476.8,2.98727077]
["bitfinex","ETHUSD",1721185773839,3.719779,3478.0,3476.8,0.11109077]
["bitfinex","ETHUSD",1721185774042,0.844499,3478.0,3476.8,0.11109077]
["bitfinex","ETHUSD",1721185774340,2.87532,3477.9,3476.8,2.87612]
["bitfinex","ETHUSD",1721185774519,2.87548,3477.7,3476.9,2.98718565]
["bitfinex","ETHUSD",1721185775427,2.87532,3477.9,3476.9,2.98718565]
["bitfinex","ETHUSD",1721185775634,2.87526,3478.0,3477.1,2.8759]
["bitfinex","ETHUSD",1721185775828,5.56991,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1721185776026,0.844482,3478.1,3477.2,2.98685032]
["bitfinex","ETHUSD",1721185776722,0.844482,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1721185777051,0.844482,3478.1,3477.4,0.11090936]
["bitfinex","ETHUSD",1721185777559,3.719622,3478.1,3477.4,0.11090936]
["bitfinex","ETHUSD",1721185779460,0.844482,3478.1,3477.4,0.11090936]
["bitfinex","ETHUSD",1721185779631,2.2668,3478.6,3477.5,2.4209]
["bitfinex","ETHUSD",1721185779835,2.432,3479.0,3478.0,2.87513]
["bitfinex","ETHUSD",1721185779836,5.32855,3479.0,3478.0,2.87513]
["bitfinex","ETHUSD",1721185780045,2.87448,3478.9,3478.0,2.87513]
["bitfinex","ETHUSD",1721185780342,2.87457,3478.8,3478.1,0.11070762]
["bitfinex","ETHUSD",1721185780563,3.694882,3478.8,3478.1,0.11070762]
["bitfinex","ETHUSD",1721185780717,0.820312,3478.8,3478.1,2.98583762]
["bitfinex","ETHUSD",1721185780918,5.32855,3479.0,3478.1,2.98583762]
["bitfinex","ETHUSD",1721185781340,2.87447,3478.9,3478.1,2.98583762]
["bitfinex","ETHUSD",1721185781864,5.32849,3479.0,3478.1,2.98583762]
["bitfinex","ETHUSD",1721185782160,5.32849,3479.0,3478.1,5.45113762]
["bitfinex","ETHUSD",1721185782494,2.87447,3478.9,3478.1,5.45113762]
["bitfinex","ETHUSD",1721185782662,0.820288,3478.8,3478.1,5.45113762]
["bitfinex","ETHUSD",1721185784354,5.32849,3479.0,3478.1,5.45113762]
["bitfinex","ETHUSD",1721185784740,2.4541,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721185785251,2.4541,3479.0,3478.4,0.11060111]
["bitfinex","ETHUSD",1721185785454,3.0,3479.2,3478.4,0.11060111]
["bitfinex","ETHUSD",1721185785691,3.0,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721185785866,1.07359,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721185786215,4.07359,3479.2,3478.6,0.11055092]
["bitfinex","ETHUSD",1721185786336,6.94782,3479.2,3478.6,0.11055092]
["bitfinex","ETHUSD",1721185786742,6.94782,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1721185787246,6.94782,3479.2,3478.5,0.11057601]
["bitfinex","ETHUSD",1721185787441,1.180972,3479.1,3478.5,0.11057601]
["bitfinex","ETHUSD",1721185787957,1.180972,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1721185788150,4.055332,3479.1,3478.6,0.11042345]
["bitfinex","ETHUSD",1721185788358,4.055332,3479.1,3478.1,2.87509]
["bitfinex","ETHUSD",1721185788568,2.8745,3478.9,3478.7,0.11039836]
["bitfinex","ETHUSD",1721185788774,2.8745,3478.9,3477.8,2.4185]
["bitfinex","ETHUSD",1721185789083,2.3745,3478.9,3477.9,2.98581498]
["bitfinex","ETHUSD",1721185789254,2.3745,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1721185789789,2.3745,3478.9,3478.1,0.11047479]
["bitfinex","ETHUSD",1721185789993,2.87499,3478.3,3478.1,0.11047479]
["bitfinex","ETHUSD",1721185790193,2.87499,3478.3,3477.4,2.87566]
["bitfinex","ETHUSD",1721185790396,2.87506,3478.2,3477.5,0.10698256]
["bitfinex","ETHUSD",1721185790706,2.87522,3478.0,3477.5,0.10698256]
["bitfinex","ETHUSD",1721185791056,2.87532,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721185791253,2.87532,3477.9,3477.6,0.10695746]
["bitfinex","ETHUSD",1721185791469,2.87532,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1721185791693,5.7512,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1721185791895,5.7512,3477.6,3476.5,5.4465774]
["bitfinex","ETHUSD",1721185791896,2.8756,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721185792064,2.87563,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721185792777,2.87563,3477.5,3476.6,2.87631]
["bitfinex","ETHUSD",1721185792977,2.87563,3477.5,3476.7,2.87629]
["bitfinex","ETHUSD",1721185793477,2.87585,3477.3,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185793803,2.8759,3477.2,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185796064,2.87577,3477.4,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185796265,2.87581,3477.3,3476.5,3.0280974]
["bitfinex","ETHUSD",1721185796465,2.87581,3477.3,3476.5,3.61855514]
["bitfinex","ETHUSD",1721185796869,5.30555,3477.5,3476.5,3.61855514]
["bitfinex","ETHUSD",1721185796870,2.87588,3477.2,3476.5,0.74210514]
["bitfinex","ETHUSD",1721185797070,2.87588,3477.2,3476.5,3.61855514]
["bitfinex","ETHUSD",1721185797270,5.30555,3477.5,3476.5,3.61855514]
["bitfinex","ETHUSD",1721185797533,2.87578,3477.4,3476.5,3.61855514]
["bitfinex","ETHUSD",1721185797874,2.87581,3477.3,3476.5,3.61855514]
["bitfinex","ETHUSD",1721185799915,2.87553,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721185800116,2.87556,3477.6,3476.7,2.87625]
["bitfinex","ETHUSD",1721185800413,2.87564,3477.5,3476.8,0.10373707]
["bitfinex","ETHUSD",1721185800618,3.48546112,3478.0,3476.9,5.51038871]
["bitfinex","ETHUSD",1721185800619,0.8977229,3477.9,3476.9,5.51038871]
["bitfinex","ETHUSD",1721185800918,6.7730729,3477.9,3477.0,2.97967684]
["bitfinex","ETHUSD",1721185801120,2.87556,3477.6,3477.0,0.10368684]
["bitfinex","ETHUSD",1721185801604,2.87556,3477.6,3477.1,0.10366172]
["bitfinex","ETHUSD",1721185801811,2.87563,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721185801991,2.87563,3477.5,3476.8,0.10373707]
["bitfinex","ETHUSD",1721185802326,0.8977229,3478.1,3477.4,2.87564]
["bitfinex","ETHUSD",1721185802617,2.8748,3478.5,3477.6,2.87549]
["bitfinex","ETHUSD",1721185803114,2.8748,3478.5,3477.7,0.10360867]
["bitfinex","ETHUSD",1721185803300,2.8748,3478.5,3477.6,2.87549]
["bitfinex","ETHUSD",1721185803504,2.8748,3478.5,3477.6,3.450603]
["bitfinex","ETHUSD",1721185803719,2.3985,3478.7,3477.7,2.97906476]
["bitfinex","ETHUSD",1721185804082,2.87486,3478.5,3477.7,2.97906476]
["bitfinex","ETHUSD",1721185804294,2.87489,3478.4,3477.7,0.10360476]
["bitfinex","ETHUSD",1721185804491,2.87513,3478.1,3477.2,2.87585]
["bitfinex","ETHUSD",1721185804792,2.87513,3478.1,3477.3,2.87579]
["bitfinex","ETHUSD",1721185805005,2.87513,3478.1,3477.4,0.10358639]
["bitfinex","ETHUSD",1721185805529,2.87524,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721185805730,2.87524,3478.0,3477.5,0.10356128]
["bitfinex","ETHUSD",1721185805935,2.87506,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1721185806095,2.87506,3478.2,3477.6,0.10353618]
["bitfinex","ETHUSD",1721185806300,2.87506,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1721185806498,2.87506,3478.2,3477.7,0.10351107]
["bitfinex","ETHUSD",1721185806732,2.87506,3478.2,3477.3,3.450934]
["bitfinex","ETHUSD",1721185806922,2.87506,3478.2,3477.8,0.10348597]
["bitfinex","ETHUSD",1721185807122,2.87506,3478.2,3477.3,3.450934]
["bitfinex","ETHUSD",1721185807433,2.87513,3478.1,3477.3,3.450934]
["bitfinex","ETHUSD",1721185807612,2.87513,3478.1,3477.4,0.10358639]
["bitfinex","ETHUSD",1721185807942,2.87554,3477.7,3477.4,0.10358639]
["bitfinex","ETHUSD",1721185808101,2.87557,3477.6,3477.4,0.10358639]
["bitfinex","ETHUSD",1721185808301,2.87557,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721185808721,2.87557,3477.6,3476.8,0.10378391]
["bitfinex","ETHUSD",1721185809313,2.87557,3477.6,3476.8,2.97998391]
["bitfinex","ETHUSD",1721185809803,2.87532,3477.9,3477.0,2.87597]
["bitfinex","ETHUSD",1721185810139,2.87538,3477.8,3477.1,0.10371116]
["bitfinex","ETHUSD",1721185811946,2.8758,3477.3,3477.1,0.10371116]
["bitfinex","ETHUSD",1721185812235,2.2695,3477.4,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185812236,2.87604,3477.0,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185812652,2.87604,3477.0,3476.6,0.10387188]
["bitfinex","ETHUSD",1721185813007,2.87615,3476.9,3476.6,0.10387188]
["bitfinex","ETHUSD",1721185813909,2.87621,3476.8,3476.6,0.10387188]
["bitfinex","ETHUSD",1721185815042,2.87613,3476.9,3476.6,0.10387188]
["bitfinex","ETHUSD",1721185815866,2.87629,3476.7,3476.6,0.10387188]
["bitfinex","ETHUSD",1721185816342,2.87613,3476.9,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185816548,2.87613,3476.9,3476.6,0.1039734]
["bitfinex","ETHUSD",1721185820727,2.87596,3477.1,3476.6,0.1039734]
["bitfinex","ETHUSD",1721185821237,2.87609,3477.0,3476.6,0.1039734]
["bitfinex","ETHUSD",1721185822363,2.87587,3477.2,3476.6,0.1039734]
["bitfinex","ETHUSD",1721185822767,2.87601,3477.1,3476.6,0.1039734]
["bitfinex","ETHUSD",1721185823066,2.87601,3477.1,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185823067,2.87609,3477.0,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185823529,2.87609,3477.0,3476.6,0.10394592]
["bitfinex","ETHUSD",1721185823873,2.87609,3477.0,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185824053,3.741515,3477.0,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185824242,3.741515,3477.0,3476.6,0.10395764]
["bitfinex","ETHUSD",1721185824440,2.87629,3476.7,3476.6,0.10395764]
["bitfinex","ETHUSD",1721185824771,2.87629,3476.7,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185825070,2.87629,3476.7,3476.6,0.1039863]
["bitfinex","ETHUSD",1721185825282,2.87629,3476.7,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185825459,2.87595,3477.2,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185825761,2.87595,3477.2,3476.6,0.1039876]
["bitfinex","ETHUSD",1721185825762,3.87094,3477.1,3476.6,0.1039876]
["bitfinex","ETHUSD",1721185826267,3.87094,3477.1,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185826628,3.87094,3477.1,3476.6,0.1039876]
["bitfinex","ETHUSD",1721185826832,0.8977229,3477.6,3476.6,2.9803176]
["bitfinex","ETHUSD",1721185827066,2.10018402,3478.2,3477.3,2.87572]
["bitfinex","ETHUSD",1721185827275,0.8977229,3478.6,3477.4,2.30771029]
["bitfinex","ETHUSD",1721185827473,2.432,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1721185827688,2.87461,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1721185827876,2.87461,3478.8,3478.0,0.10360482]
["bitfinex","ETHUSD",1721185828563,2.87441,3479.0,3478.0,2.97879482]
["bitfinex","ETHUSD",1721185828888,3.0,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1721185829091,3.0,3478.9,3478.1,2.97868322]
["bitfinex","ETHUSD",1721185830293,5.87448,3478.9,3478.1,2.97868322]
["bitfinex","ETHUSD",1721185831444,5.87448,3478.9,3478.1,3.03767925]
["bitfinex","ETHUSD",1721185833089,6.83914129,3478.9,3478.1,3.03767925]
["bitfinex","ETHUSD",1721185834610,9.27114129,3478.9,3478.1,3.03767925]
["bitfinex","ETHUSD",1721185835896,2.87456,3478.8,3478.1,0.16256925]
["bitfinex","ETHUSD",1721185836057,3.0,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1721185836258,4.06228628,3478.7,3478.2,0.16221006]
["bitfinex","ETHUSD",1721185836462,4.06228628,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1721185836680,4.06228628,3478.7,3478.3,0.16218327]
["bitfinex","ETHUSD",1721185836859,4.06228628,3478.7,3478.0,2.87518]
["bitfinex","ETHUSD",1721185837194,4.06228628,3478.7,3478.4,0.16215648]
["bitfinex","ETHUSD",1721185837404,4.06228628,3478.7,3478.0,2.87518]
["bitfinex","ETHUSD",1721185837572,3.0,3478.7,3478.5,0.16211196]
["bitfinex","ETHUSD",1721185837774,3.0,3478.7,3478.0,2.87518]
["bitfinex","ETHUSD",1721185837974,3.0,3478.7,3478.6,0.16208517]
["bitfinex","ETHUSD",1721185838174,3.0,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721185838384,3.0,3478.7,3478.6,0.16205184]
["bitfinex","ETHUSD",1721185838584,4.21456313,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721185838787,4.21456313,3478.7,3478.6,0.16205184]
["bitfinex","ETHUSD",1721185839006,4.21456313,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1721185839303,5.87464,3478.7,3478.0,0.16221259]
["bitfinex","ETHUSD",1721185841205,2.87475,3478.6,3478.0,0.16221259]
["bitfinex","ETHUSD",1721185841497,2.87475,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1721185841710,2.432,3478.5,3477.0,7.28]
["bitfinex","ETHUSD",1721185841904,2.432,3478.5,3476.8,5.16419]
["bitfinex","ETHUSD",1721185841905,2.87553,3477.7,3476.8,2.288]
["bitfinex","ETHUSD",1721185842115,2.87533,3477.9,3476.8,2.288]
["bitfinex","ETHUSD",1721185842267,2.87581,3477.3,3476.5,3.0280374]
["bitfinex","ETHUSD",1721185842768,2.87571,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1721185843082,2.87571,3477.4,3476.7,0.30280174]
["bitfinex","ETHUSD",1721185843280,2.87583,3477.3,3476.7,0.30280174]
["bitfinex","ETHUSD",1721185843485,2.87588,3477.2,3476.7,0.30280174]
["bitfinex","ETHUSD",1721185844008,2.87588,3477.2,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185844383,2.87571,3477.4,3476.5,3.0280974]
["bitfinex","ETHUSD",1721185844979,2.87581,3477.3,3476.6,0.16253166]
["bitfinex","ETHUSD",1721185845981,2.87568,3477.5,3476.6,0.16253166]
["bitfinex","ETHUSD",1721185846178,2.87556,3477.6,3476.6,0.16253166]
["bitfinex","ETHUSD",1721185846408,2.87556,3477.6,3476.7,0.31906291]
["bitfinex","ETHUSD",1721185846609,2.87556,3477.6,3476.7,3.19533291]
["bitfinex","ETHUSD",1721185846907,2.87564,3477.5,3476.8,0.16259514]
["bitfinex","ETHUSD",1721185847420,5.8754,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1721185847718,3.0,3477.8,3477.0,2.87599]
["bitfinex","ETHUSD",1721185847870,3.0,3477.8,3477.0,3.03852891]
["bitfinex","ETHUSD",1721185848213,3.0,3477.9,3477.0,3.03852891]
["bitfinex","ETHUSD",1721185848420,4.0407394,3477.9,3477.0,3.03852891]
["bitfinex","ETHUSD",1721185849170,2.87538,3477.8,3477.0,3.03852891]
["bitfinex","ETHUSD",1721185849507,3.0,3477.7,3477.0,3.03852891]
["bitfinex","ETHUSD",1721185850072,3.0,3477.7,3477.0,0.16253891]
["bitfinex","ETHUSD",1721185850281,2.87579,3477.3,3477.0,0.16253891]
["bitfinex","ETHUSD",1721185850789,2.87579,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721185850972,2.87579,3477.3,3477.1,0.16259014]
["bitfinex","ETHUSD",1721185851310,2.87579,3477.3,3477.2,0.16256333]
["bitfinex","ETHUSD",1721185851485,2.87579,3477.3,3476.6,3.69561974]
["bitfinex","ETHUSD",1721185851680,2.87579,3477.3,3477.2,0.16256333]
["bitfinex","ETHUSD",1721185852074,2.87579,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721185852272,2.87579,3477.3,3477.2,0.16256333]
["bitfinex","ETHUSD",1721185852501,2.87579,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721185852808,2.87579,3477.3,3477.2,0.16256333]
["bitfinex","ETHUSD",1721185853012,2.87579,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721185853171,2.87579,3477.3,3477.2,0.16256333]
["bitfinex","ETHUSD",1721185853373,2.87579,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721185853687,2.87595,3477.2,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185853895,2.87614,3476.9,3476.7,0.1626974]
["bitfinex","ETHUSD",1721185854096,2.8762,3476.8,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185859121,2.87611,3477.0,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185859500,2.87617,3476.9,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185859885,2.87617,3476.9,3476.6,0.16272421]
["bitfinex","ETHUSD",1721185860204,2.87621,3476.8,3476.6,0.16272421]
["bitfinex","ETHUSD",1721185862230,2.87629,3476.7,3476.6,0.16272421]
["bitfinex","ETHUSD",1721185863886,2.87629,3476.7,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185864092,2.87637,3476.6,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185865187,2.87616,3476.9,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185865532,2.87634,3476.7,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185865738,2.87637,3476.6,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185867733,5.75274,3476.6,3476.5,0.1516474]
["bitfinex","ETHUSD",1721185873969,2.4234,3476.3,3474.9,0.4509279]
["bitfinex","ETHUSD",1721185874283,2.4234,3476.3,3474.7,2.2828]
["bitfinex","ETHUSD",1721185874566,2.8769,3476.0,3474.9,2.87776]
["bitfinex","ETHUSD",1721185874768,2.87712,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721185874917,2.87712,3475.7,3475.0,0.14708911]
["bitfinex","ETHUSD",1721185874918,3.0,3475.6,3475.0,0.14708911]
["bitfinex","ETHUSD",1721185875360,5.8772,3475.6,3475.0,0.14708911]
["bitfinex","ETHUSD",1721185875573,5.8772,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1721185875737,5.8772,3475.6,3475.1,0.14706226]
["bitfinex","ETHUSD",1721185876059,6.781384,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1721185876272,2.87742,3475.4,3475.2,0.14718131]
["bitfinex","ETHUSD",1721185876454,3.904184,3475.6,3474.7,2.2828]
["bitfinex","ETHUSD",1721185876630,3.0,3475.6,3475.3,0.14715447]
["bitfinex","ETHUSD",1721185876832,3.0,3475.6,3474.7,2.2828]
["bitfinex","ETHUSD",1721185877365,2.87663,3476.3,3475.4,2.87734]
["bitfinex","ETHUSD",1721185877665,2.3479,3476.7,3475.4,2.87734]
["bitfinex","ETHUSD",1721185877868,2.3479,3476.7,3475.5,0.14707995]
["bitfinex","ETHUSD",1721185877869,2.87653,3476.5,3475.5,0.14707995]
["bitfinex","ETHUSD",1721185878035,2.87653,3476.5,3475.4,2.87734]
["bitfinex","ETHUSD",1721185878243,2.8767,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1721185878459,2.8767,3476.2,3475.2,2.87747]
["bitfinex","ETHUSD",1721185878631,2.8768,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721185878968,2.8768,3476.1,3475.3,3.02454278]
["bitfinex","ETHUSD",1721185879671,2.87705,3475.8,3475.3,0.14711278]
["bitfinex","ETHUSD",1721185879970,2.87705,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1721185880262,2.87705,3475.8,3475.4,0.14708594]
["bitfinex","ETHUSD",1721185880463,2.87705,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1721185880668,2.87705,3475.8,3475.5,0.14705911]
["bitfinex","ETHUSD",1721185880845,2.87705,3475.8,3475.0,3.801481]
["bitfinex","ETHUSD",1721185881030,2.87705,3475.8,3475.6,0.14703227]
["bitfinex","ETHUSD",1721185881231,2.87705,3475.8,3475.0,3.801481]
["bitfinex","ETHUSD",1721185881431,2.87705,3475.8,3475.7,0.14700544]
["bitfinex","ETHUSD",1721185881651,2.87705,3475.8,3475.0,3.801481]
["bitfinex","ETHUSD",1721185881872,2.87705,3475.8,3475.7,0.14700544]
["bitfinex","ETHUSD",1721185882178,2.87687,3476.0,3475.7,0.14700544]
["bitfinex","ETHUSD",1721185882387,3.0,3476.6,3475.7,0.14700544]
["bitfinex","ETHUSD",1721185882669,2.87645,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721185882868,3.986514,3476.5,3475.8,0.14696428]
["bitfinex","ETHUSD",1721185883176,3.0,3476.4,3475.9,0.14693745]
["bitfinex","ETHUSD",1721185883375,3.0,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721185883586,3.0,3476.4,3476.0,0.14691062]
["bitfinex","ETHUSD",1721185883736,0.6986514,3476.3,3476.0,0.14691062]
["bitfinex","ETHUSD",1721185883955,3.0,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721185884160,4.110064,3476.5,3476.1,0.14688379]
["bitfinex","ETHUSD",1721185884469,4.110064,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721185884652,4.110064,3476.5,3475.5,2.4738]
["bitfinex","ETHUSD",1721185884653,3.3278641,3477.4,3476.2,3.02354697]
["bitfinex","ETHUSD",1721185884856,2.87596,3477.1,3476.2,5.30719]
["bitfinex","ETHUSD",1721185885052,2.87579,3477.3,3476.3,0.14683015]
["bitfinex","ETHUSD",1721185885278,2.87589,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721185885557,0.575168,3477.1,3476.5,0.14677258]
["bitfinex","ETHUSD",1721185885892,2.87605,3477.0,3476.2,5.30714]
["bitfinex","ETHUSD",1721185886090,2.87605,3477.0,3476.6,0.14674576]
["bitfinex","ETHUSD",1721185886292,2.87605,3477.0,3476.2,5.30714]
["bitfinex","ETHUSD",1721185886495,2.87605,3477.0,3476.7,0.14663091]
["bitfinex","ETHUSD",1721185886807,3.5087538,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721185887098,3.5087538,3477.0,3476.8,0.14657076]
["bitfinex","ETHUSD",1721185887299,3.5087538,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721185887468,0.575168,3477.1,3476.9,0.14651061]
["bitfinex","ETHUSD",1721185887796,3.575168,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1721185887959,6.451128,3477.1,3477.0,0.1464252]
["bitfinex","ETHUSD",1721185888159,6.451128,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1721185888478,6.451128,3477.1,3477.0,0.1464239]
["bitfinex","ETHUSD",1721185888685,6.451128,3477.1,3476.3,2.87662]
["bitfinex","ETHUSD",1721185889081,6.451128,3477.1,3476.4,0.14654626]
["bitfinex","ETHUSD",1721185889861,2.87605,3477.0,3476.4,0.14654626]
["bitfinex","ETHUSD",1721185890110,2.87618,3476.9,3476.4,0.14654626]
["bitfinex","ETHUSD",1721185890400,2.87618,3476.9,3476.0,6.9292901]
["bitfinex","ETHUSD",1721185890401,5.12986,3476.8,3476.0,6.9292901]
["bitfinex","ETHUSD",1721185890560,2.87644,3476.6,3476.5,0.14648481]
["bitfinex","ETHUSD",1721185890911,2.2536,3476.8,3475.1,6.9292901]
["bitfinex","ETHUSD",1721185891063,8.30841,3476.6,3476.5,0.14648481]
["bitfinex","ETHUSD",1721185891262,2.877,3475.9,3475.1,2.87756]
["bitfinex","ETHUSD",1721185891671,2.877,3475.9,3475.2,0.1419936]
["bitfinex","ETHUSD",1721185892874,2.87704,3475.8,3475.2,0.1419936]
["bitfinex","ETHUSD",1721185895798,2.87712,3475.7,3475.2,0.1419936]
["bitfinex","ETHUSD",1721185895999,2.87712,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721185896203,2.87712,3475.7,3475.0,0.14204728]
["bitfinex","ETHUSD",1721185896367,3.701947,3475.7,3475.0,0.14204728]
["bitfinex","ETHUSD",1721185896788,2.87721,3475.6,3475.0,0.14204728]
["bitfinex","ETHUSD",1721185896987,2.87721,3475.6,3474.8,5.28205]
["bitfinex","ETHUSD",1721185897196,2.87721,3475.6,3474.9,0.14207412]
["bitfinex","ETHUSD",1721185897803,2.87721,3475.6,3474.9,3.01984412]
["bitfinex","ETHUSD",1721185898227,3.5351167,3475.6,3474.9,0.14207412]
["bitfinex","ETHUSD",1721185898798,2.87729,3475.5,3474.9,0.14207412]
["bitfinex","ETHUSD",1721185899168,2.87751,3475.3,3474.5,0.005]
["bitfinex","ETHUSD",1721185899362,2.87751,3475.3,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185899568,3.45299,3475.3,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185900591,5.82189,3475.3,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185902071,0.57548,3475.3,3474.6,3.02017466]
["bitfinex","ETHUSD",1721185902408,2.87744,3475.3,3474.6,3.02017466]
["bitfinex","ETHUSD",1721185903505,2.87744,3475.3,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185903667,2.87754,3475.2,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185904716,2.87744,3475.3,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185904717,2.87761,3475.1,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185905071,2.8779,3474.8,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185905278,2.87778,3474.9,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185906103,2.87756,3475.2,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185906301,2.87771,3475.0,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185906499,2.87756,3475.2,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185906710,2.87767,3475.1,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185907194,2.87771,3475.0,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185907524,0.75210775,3475.4,3474.6,0.14215466]
["bitfinex","ETHUSD",1721185907679,3.62946775,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721185908015,3.62946775,3475.4,3474.8,0.14250607]
["bitfinex","ETHUSD",1721185908227,0.95066678,3475.3,3474.8,0.14250607]
["bitfinex","ETHUSD",1721185908409,0.95066678,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721185908586,0.95066678,3475.3,3474.8,0.14250607]
["bitfinex","ETHUSD",1721185908913,0.95066678,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721185909092,0.95066678,3475.3,3474.9,0.14247923]
["bitfinex","ETHUSD",1721185909294,0.45801345,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721185909491,0.45801345,3475.2,3475.0,0.14245238]
["bitfinex","ETHUSD",1721185909707,0.45801345,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721185910319,0.45801345,3475.2,3474.7,0.14253292]
["bitfinex","ETHUSD",1721185910882,0.75210775,3475.4,3474.7,3.02046292]
["bitfinex","ETHUSD",1721185911121,0.89649203,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1721185911324,2.87692,3476.0,3475.2,2.87753]
["bitfinex","ETHUSD",1721185911616,2.87692,3476.0,3475.3,0.14237186]
["bitfinex","ETHUSD",1721185911823,2.394,3476.1,3475.3,3.01980186]
["bitfinex","ETHUSD",1721185912019,0.6167202,3476.0,3475.3,3.01980186]
["bitfinex","ETHUSD",1721185912221,2.87671,3476.2,3475.3,3.01980186]
["bitfinex","ETHUSD",1721185912530,2.87671,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721185913088,3.0,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721185913286,2.87687,3476.0,3475.4,0.14227468]
["bitfinex","ETHUSD",1721185913487,3.0,3475.9,3475.4,0.14227468]
["bitfinex","ETHUSD",1721185913712,3.9650072,3475.9,3475.4,0.14227468]
["bitfinex","ETHUSD",1721185913900,3.9650072,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721185914388,3.0,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721185914584,5.87679,3476.1,3475.4,0.1422395]
["bitfinex","ETHUSD",1721185914884,5.87679,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721185917229,2.87691,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721185917388,3.0,3475.9,3475.2,3.01981317]
["bitfinex","ETHUSD",1721185917585,3.87537,3475.9,3475.2,3.01981317]
["bitfinex","ETHUSD",1721185919696,6.75233,3475.9,3475.2,0.14229317]
["bitfinex","ETHUSD",1721185919918,2.87709,3475.8,3475.2,0.14229317]
["bitfinex","ETHUSD",1721185920119,1.0525912,3475.7,3475.0,2.87764]
["bitfinex","ETHUSD",1721185920306,1.0525912,3475.7,3475.3,0.14226633]
["bitfinex","ETHUSD",1721185920639,1.0525912,3475.7,3475.4,0.1422395]
["bitfinex","ETHUSD",1721185920840,3.87537,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721185921047,0.87537,3475.9,3475.4,0.1422395]
["bitfinex","ETHUSD",1721185921344,0.87537,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721185922000,2.2778,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1721185922199,2.2778,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721185922414,1.2803492,3475.7,3475.3,3.01970633]
["bitfinex","ETHUSD",1721185922738,0.87537,3475.9,3475.3,3.01970633]
["bitfinex","ETHUSD",1721185923944,3.75232,3475.9,3475.3,0.14226633]
["bitfinex","ETHUSD",1721185924102,3.75232,3475.9,3475.1,2.87754]
["bitfinex","ETHUSD",1721185924418,3.75232,3475.9,3475.2,2.87751]
["bitfinex","ETHUSD",1721185924745,3.75232,3475.9,3475.3,0.14226633]
["bitfinex","ETHUSD",1721185924902,0.7648812,3475.8,3475.3,3.01970633]
["bitfinex","ETHUSD",1721185926331,0.7648812,3475.8,3475.3,0.14226633]
["bitfinex","ETHUSD",1721185926635,0.7648812,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721185926839,0.7648812,3475.8,3475.3,0.14222073]
["bitfinex","ETHUSD",1721185927138,0.7648812,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721185927312,0.84136932,3475.7,3475.4,0.1421939]
["bitfinex","ETHUSD",1721185927516,0.84136932,3475.7,3475.3,0.14222073]
["bitfinex","ETHUSD",1721185927833,0.84136932,3475.7,3475.4,0.1421939]
["bitfinex","ETHUSD",1721185928006,0.87537,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721185928206,0.87537,3475.9,3475.4,0.1421939]
["bitfinex","ETHUSD",1721185928442,0.87537,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721185928612,3.87537,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721185928941,3.87537,3475.9,3475.5,0.14216706]
["bitfinex","ETHUSD",1721185929145,0.87537,3475.9,3475.5,0.14216706]
["bitfinex","ETHUSD",1721185929302,0.87537,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721185929503,0.87537,3475.9,3475.6,0.14213371]
["bitfinex","ETHUSD",1721185929704,0.87537,3475.9,3475.5,0.14216055]
["bitfinex","ETHUSD",1721185929997,3.0,3476.1,3475.6,0.14213371]
["bitfinex","ETHUSD",1721185930240,1.91149203,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1721185930537,4.015,3476.4,3475.8,0.14208005]
["bitfinex","ETHUSD",1721185931038,3.0,3476.3,3475.7,2.87709]
["bitfinex","ETHUSD",1721185931203,1.0787942,3476.2,3475.8,0.14208005]
["bitfinex","ETHUSD",1721185931397,2.0937942,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721185931735,2.0937942,3476.2,3475.6,3.01931371]
["bitfinex","ETHUSD",1721185931736,1.015,3476.0,3475.6,3.01931371]
["bitfinex","ETHUSD",1721185932199,1.015,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721185932401,1.015,3476.0,3475.7,0.13741436]
["bitfinex","ETHUSD",1721185932613,1.015,3475.8,3475.7,0.13741436]
["bitfinex","ETHUSD",1721185932868,3.59902862,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1721185933150,3.59902862,3475.9,3475.7,0.1373857]
["bitfinex","ETHUSD",1721185933324,3.59902862,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1721185933710,3.59902862,3475.9,3475.4,0.13746621]
["bitfinex","ETHUSD",1721185933919,1.48966461,3475.8,3475.4,0.13746621]
["bitfinex","ETHUSD",1721185934123,1.48966461,3475.8,3475.3,2.87742]
["bitfinex","ETHUSD",1721185934524,1.48966461,3475.8,3475.4,0.13746621]
["bitfinex","ETHUSD",1721185935008,1.48966461,3475.8,3475.5,0.13743937]
["bitfinex","ETHUSD",1721185935224,1.48966461,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1721185935420,1.12999653,3475.7,3475.3,0.13749304]
["bitfinex","ETHUSD",1721185935717,1.12999653,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1721185935912,1.12999653,3475.7,3475.4,0.13746621]
["bitfinex","ETHUSD",1721185936129,1.12999653,3475.7,3475.3,0.13749304]
["bitfinex","ETHUSD",1721185936333,1.12999653,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1721185936568,0.89649203,3475.8,3475.4,0.13746621]
["bitfinex","ETHUSD",1721185936852,0.89649203,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1721185937058,0.89649203,3475.8,3475.3,0.13749304]
["bitfinex","ETHUSD",1721185937413,0.89649203,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1721185937613,0.89649203,3475.8,3475.4,0.13746621]
["bitfinex","ETHUSD",1721185937814,2.14651575,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1721185938015,0.89649203,3475.7,3475.1,0.13754672]
["bitfinex","ETHUSD",1721185938355,3.77361203,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1721185938656,5.24559,3475.4,3474.6,2.87796]
["bitfinex","ETHUSD",1721185938829,6.26697775,3475.4,3475.0,0.13758007]
["bitfinex","ETHUSD",1721185939019,7.16346978,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721185939216,3.77395203,3475.3,3475.1,0.13755322]
["bitfinex","ETHUSD",1721185939440,3.77395203,3475.3,3474.5,2.88306]
["bitfinex","ETHUSD",1721185939641,3.77395203,3475.3,3475.2,0.13752638]
["bitfinex","ETHUSD",1721185939849,5.04704046,3475.3,3474.5,2.88306]
["bitfinex","ETHUSD",1721185940036,5.04704046,3475.3,3475.2,0.13752638]
["bitfinex","ETHUSD",1721185940233,5.04704046,3475.3,3474.5,2.88306]
["bitfinex","ETHUSD",1721185940441,5.04704046,3475.3,3475.2,0.13752638]
["bitfinex","ETHUSD",1721185940640,5.04704046,3475.3,3474.5,2.88306]
["bitfinex","ETHUSD",1721185940838,5.04704046,3475.3,3475.2,0.13752638]
["bitfinex","ETHUSD",1721185941058,5.04704046,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721185941218,3.77395203,3475.3,3475.2,0.13752638]
["bitfinex","ETHUSD",1721185941419,2.87746,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721185941643,2.87746,3475.3,3475.2,0.13752638]
["bitfinex","ETHUSD",1721185941844,4.79534678,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721185942044,3.77395203,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721185942246,3.77395203,3475.3,3474.7,0.1376606]
["bitfinex","ETHUSD",1721185943222,0.89649203,3475.2,3474.5,0.005]
["bitfinex","ETHUSD",1721185943428,0.89649203,3475.2,3474.8,0.13763375]
["bitfinex","ETHUSD",1721185943619,0.89649203,3475.2,3474.5,0.005]
["bitfinex","ETHUSD",1721185943620,0.89649203,3475.1,3474.5,0.005]
["bitfinex","ETHUSD",1721185943854,0.89649203,3475.1,3474.9,0.13760691]
["bitfinex","ETHUSD",1721185944126,0.89649203,3475.1,3474.5,0.005]
["bitfinex","ETHUSD",1721185944127,3.77415203,3475.1,3474.5,0.005]
["bitfinex","ETHUSD",1721185944292,2.87766,3475.1,3475.0,0.13758007]
["bitfinex","ETHUSD",1721185944592,3.77415203,3475.1,3474.5,0.005]
["bitfinex","ETHUSD",1721185944750,2.87766,3475.1,3475.0,0.13758007]
["bitfinex","ETHUSD",1721185944957,4.79558178,3475.1,3474.5,0.005]
["bitfinex","ETHUSD",1721185945149,2.87771,3475.0,3474.5,0.005]
["bitfinex","ETHUSD",1721185945350,2.87771,3475.0,3474.6,0.13768745]
["bitfinex","ETHUSD",1721185946673,4.79558178,3475.1,3474.6,0.13768745]
["bitfinex","ETHUSD",1721185946674,1.02142975,3475.1,3474.6,0.13768745]
["bitfinex","ETHUSD",1721185946878,2.87761,3475.1,3474.6,0.13768745]
["bitfinex","ETHUSD",1721185947040,3.77397203,3475.3,3474.6,0.13768745]
["bitfinex","ETHUSD",1721185947241,3.0,3475.2,3474.6,0.13768745]
["bitfinex","ETHUSD",1721185948147,3.0,3475.2,3474.6,3.01565745]
["bitfinex","ETHUSD",1721185948148,0.89649203,3475.2,3474.6,3.01565745]
["bitfinex","ETHUSD",1721185948483,3.0,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1721185948484,3.89649203,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1721185948855,3.0,3475.3,3474.8,0.13775232]
["bitfinex","ETHUSD",1721185949055,3.0,3475.4,3474.7,3.47343515]
["bitfinex","ETHUSD",1721185949256,3.89649203,3475.4,3474.8,0.13782792]
["bitfinex","ETHUSD",1721185951358,0.89649203,3475.3,3474.8,0.13782792]
["bitfinex","ETHUSD",1721185951592,2.4277,3475.2,3474.5,0.005]
["bitfinex","ETHUSD",1721185951782,9.20179203,3475.2,3474.6,0.13788162]
["bitfinex","ETHUSD",1721185951996,3.7978082,3475.1,3474.6,0.13788162]
["bitfinex","ETHUSD",1721185952185,4.69430023,3475.1,3474.6,0.13788162]
["bitfinex","ETHUSD",1721185953576,3.7978082,3475.1,3474.6,0.13788162]
["bitfinex","ETHUSD",1721185953787,2.87765,3475.1,3474.6,0.13788162]
["bitfinex","ETHUSD",1721185954301,8.30523,3475.2,3474.6,0.13788162]
["bitfinex","ETHUSD",1721185955521,5.87753,3475.2,3474.6,0.13788162]
["bitfinex","ETHUSD",1721185955822,3.0,3475.2,3474.6,3.01586162]
["bitfinex","ETHUSD",1721185956007,0.89649203,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721185956315,1.91149203,3475.3,3474.8,0.13782401]
["bitfinex","ETHUSD",1721185956676,1.91149203,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721185956876,1.91149203,3475.3,3474.9,0.13779717]
["bitfinex","ETHUSD",1721185957079,1.91149203,3475.3,3474.8,0.13782401]
["bitfinex","ETHUSD",1721185957321,1.91149203,3475.3,3475.0,0.13777032]
["bitfinex","ETHUSD",1721185957489,1.015,3475.3,3474.9,0.13779717]
["bitfinex","ETHUSD",1721185957805,1.015,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721185958014,1.015,3475.3,3474.8,0.13782401]
["bitfinex","ETHUSD",1721185958286,1.015,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721185958495,1.91149203,3475.3,3474.9,0.13779717]
["bitfinex","ETHUSD",1721185958706,1.91149203,3475.3,3474.8,0.13782401]
["bitfinex","ETHUSD",1721185959027,1.91149203,3475.3,3474.9,0.13779717]
["bitfinex","ETHUSD",1721185959211,1.91149203,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721185959411,1.91149203,3475.3,3474.8,0.13782401]
["bitfinex","ETHUSD",1721185959583,1.015,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721185959784,1.015,3475.3,3474.8,0.13782401]
["bitfinex","ETHUSD",1721185959979,1.015,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721185960186,1.015,3475.3,3474.8,0.13782401]
["bitfinex","ETHUSD",1721185960427,1.015,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721185960629,1.015,3475.3,3474.8,3.01567401]
["bitfinex","ETHUSD",1721185961424,1.015,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1721185961663,0.89649203,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1721185961792,0.89649203,3475.9,3475.3,0.1376989]
["bitfinex","ETHUSD",1721185961988,0.89649203,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721185962323,0.89649203,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1721185962620,0.89649203,3476.1,3475.5,0.13764653]
["bitfinex","ETHUSD",1721185962621,1.015,3476.0,3475.5,0.13764653]
["bitfinex","ETHUSD",1721185962822,1.015,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721185963032,1.015,3476.0,3475.5,3.01486004]
["bitfinex","ETHUSD",1721185965890,1.015,3475.6,3475.5,0.13761004]
["bitfinex","ETHUSD",1721185966291,1.015,3475.6,3475.1,2.87755]
["bitfinex","ETHUSD",1721185966487,1.015,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1721185966816,1.015,3475.6,3475.2,3.01515016]
["bitfinex","ETHUSD",1721185966985,0.89649203,3476.0,3475.4,3.89231]
["bitfinex","ETHUSD",1721185967190,0.89649203,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721185967413,4.91149203,3476.2,3475.7,0.13751599]
["bitfinex","ETHUSD",1721185967587,3.0,3476.2,3475.7,0.13751599]
["bitfinex","ETHUSD",1721185968212,4.015,3476.2,3475.7,0.13751599]
["bitfinex","ETHUSD",1721185968411,5.43072275,3476.2,3475.7,0.13751599]
["bitfinex","ETHUSD",1721185968597,4.41572275,3476.2,3475.7,0.13751599]
["bitfinex","ETHUSD",1721185970318,7.29243275,3476.2,3475.7,0.13751599]
["bitfinex","ETHUSD",1721185970504,1.015,3475.9,3475.7,0.13751599]
["bitfinex","ETHUSD",1721185970826,0.89649203,3476.0,3475.8,0.13748915]
["bitfinex","ETHUSD",1721185971030,1.55732402,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721185971196,4.55732402,3476.0,3475.5,0.13756965]
["bitfinex","ETHUSD",1721185971394,4.55732402,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721185971627,4.55732402,3476.0,3475.4,0.13759649]
["bitfinex","ETHUSD",1721185972797,4.55732402,3476.0,3475.4,3.01494649]
["bitfinex","ETHUSD",1721185973023,3.0,3476.0,3475.4,3.01494649]
["bitfinex","ETHUSD",1721185973219,3.0,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721185973407,3.0,3476.2,3475.6,0.13754282]
["bitfinex","ETHUSD",1721185973815,5.2982,3476.3,3475.6,3.01473282]
["bitfinex","ETHUSD",1721185974007,8.17487,3476.3,3475.6,0.13754282]
["bitfinex","ETHUSD",1721185974218,1.1947952,3476.2,3475.6,0.13754282]
["bitfinex","ETHUSD",1721185974414,4.1947952,3476.2,3475.6,3.01473282]
["bitfinex","ETHUSD",1721185979006,2.87683,3476.1,3475.6,0.13754282]
["bitfinex","ETHUSD",1721185979344,3.0,3476.0,3475.3,2.87741]
["bitfinex","ETHUSD",1721185979543,4.71579872,3476.0,3475.7,0.13739743]
["bitfinex","ETHUSD",1721185979753,4.71579872,3476.0,3475.3,2.87741]
["bitfinex","ETHUSD",1721185980243,4.71579872,3476.0,3475.4,0.13747794]
["bitfinex","ETHUSD",1721185980244,7.59266872,3476.0,3475.4,0.13747794]
["bitfinex","ETHUSD",1721185980759,8.60766872,3476.0,3475.4,0.13747794]
["bitfinex","ETHUSD",1721185981522,2.87696,3475.9,3475.4,0.13747794]
["bitfinex","ETHUSD",1721185981760,1.015,3475.6,3475.4,0.13747794]
["bitfinex","ETHUSD",1721185981930,1.015,3475.6,3474.9,2.87774]
["bitfinex","ETHUSD",1721185982135,1.015,3475.6,3475.5,0.1374511]
["bitfinex","ETHUSD",1721185982136,3.8922,3475.6,3475.5,0.1374511]
["bitfinex","ETHUSD",1721185982355,3.8922,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1721185982356,2.87733,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1721185982756,3.8922,3475.6,3474.8,0.13763898]
["bitfinex","ETHUSD",1721185982924,2.87736,3475.4,3474.8,0.13763898]
["bitfinex","ETHUSD",1721185984429,4.1783852,3475.4,3474.8,0.13763898]
["bitfinex","ETHUSD",1721185984623,4.1783852,3475.4,3474.5,2.8831]
["bitfinex","ETHUSD",1721185984624,2.87754,3475.2,3474.5,2.8831]
["bitfinex","ETHUSD",1721185984960,2.87754,3475.2,3474.6,0.13775261]
["bitfinex","ETHUSD",1721185985333,2.87736,3475.4,3474.6,3.01575261]
["bitfinex","ETHUSD",1721185985552,2.87747,3475.3,3474.6,4.72779528]
["bitfinex","ETHUSD",1721185985726,2.87747,3475.3,3474.6,4.03075261]
["bitfinex","ETHUSD",1721185986042,2.87747,3475.3,3474.6,3.01575261]
["bitfinex","ETHUSD",1721185986563,2.87747,3475.3,3474.6,4.03075261]
["bitfinex","ETHUSD",1721185987956,2.87753,3475.2,3474.6,0.13775261]
["bitfinex","ETHUSD",1721185988230,3.89242,3475.4,3474.6,3.01576261]
["bitfinex","ETHUSD",1721185988431,2.87745,3475.3,3474.6,3.01576261]
["bitfinex","ETHUSD",1721185988629,1.015,3475.2,3474.6,3.01576261]
["bitfinex","ETHUSD",1721185991278,5.87731,3475.5,3474.6,3.61131328]
["bitfinex","ETHUSD",1721185991279,2.87739,3475.4,3474.6,3.61131328]
["bitfinex","ETHUSD",1721185991443,3.89239,3475.4,3474.6,3.61131328]
["bitfinex","ETHUSD",1721185992555,2.87745,3475.3,3474.6,3.61131328]
["bitfinex","ETHUSD",1721185992761,2.87745,3475.3,3474.6,3.01576261]
["bitfinex","ETHUSD",1721185994272,1.015,3475.2,3474.6,3.01576261]
["bitfinex","ETHUSD",1721185995770,2.87745,3475.3,3474.6,3.01576261]
["bitfinex","ETHUSD",1721185996077,1.015,3475.2,3474.6,3.01576261]
["bitfinex","ETHUSD",1721185996280,1.015,3475.0,3474.6,0.13775261]
["bitfinex","ETHUSD",1721185996444,3.8927,3475.0,3474.6,0.13775261]
["bitfinex","ETHUSD",1721185999575,1.015,3474.8,3474.6,0.13775261]
["bitfinex","ETHUSD",1721185999744,3.89291,3474.8,3474.6,0.13775261]
["bitfinex","ETHUSD",1721186000580,2.87794,3474.7,3474.6,0.13775261]
["bitfinex","ETHUSD",1721186000778,3.6446742,3474.7,3474.6,0.13775261]
["bitfinex","ETHUSD",1721186004047,3.6446742,3474.7,3474.5,0.005]
["bitfinex","ETHUSD",1721186004248,3.6446742,3474.7,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186004700,3.6446742,3474.7,3474.5,0.005]
["bitfinex","ETHUSD",1721186004854,3.6446742,3474.7,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186005054,3.6446742,3474.7,3474.5,0.005]
["bitfinex","ETHUSD",1721186005255,3.6446742,3474.7,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186005508,3.6446742,3474.7,3474.5,0.005]
["bitfinex","ETHUSD",1721186005876,3.6446742,3474.7,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186006072,4.6596742,3474.7,3474.5,0.005]
["bitfinex","ETHUSD",1721186006377,4.6596742,3474.7,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186006763,2.87794,3474.7,3474.5,0.005]
["bitfinex","ETHUSD",1721186007060,2.87773,3475.0,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186007287,5.87779,3474.9,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186007485,4.015,3474.9,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186007694,1.015,3474.9,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186007893,3.89278,3474.9,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186008113,3.0,3474.8,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186013325,1.015,3474.7,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186016194,6.77088,3474.7,3474.6,0.13785553]
["bitfinex","ETHUSD",1721186016623,2.87802,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186017318,5.75604,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186020327,8.75604,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186020499,11.38088378,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186020927,10.48439175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186021201,11.37954307,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186021392,10.48439175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186021994,11.49939175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186025023,12.39454307,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186025425,11.49939175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186025724,12.39454307,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186027243,11.49939175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186029151,12.69387721,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186029717,11.49939175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186029940,18.32196389,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186030211,23.28943175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186030416,17.37841175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186030651,16.36341175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186030897,17.37841175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186036809,18.87034149,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186037084,17.37841175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186037789,18.87014931,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186037993,18.87020741,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186038215,18.87023527,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186038868,19.1685624,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186039069,1.72835175,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186039280,7.66626186,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186039510,7.96466915,3474.6,3474.5,0.13872967]
["bitfinex","ETHUSD",1721186039672,7.96466915,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186039869,10.54922697,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186040072,11.89192867,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186040722,10.4001417,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186040881,13.2781617,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186041081,16.8281617,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186045980,18.31899334,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186046681,18.31895548,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186047084,16.8281617,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186048083,15.8131617,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186048282,16.8281617,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186048621,19.7061817,3474.6,3474.5,0.005]
["bitfinex","ETHUSD",1721186049824,16.95894,3474.5,3474.4,0.0565741]
["bitfinex","ETHUSD",1721186050005,24.44629023,3474.5,3474.4,0.0565741]
["bitfinex","ETHUSD",1721186050214,22.65845342,3474.5,3474.4,0.0565741]
["bitfinex","ETHUSD",1721186050532,22.65845342,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186050694,24.44609174,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186051297,24.44597187,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186052498,27.32408187,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186052694,25.53656342,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186053323,27.32389293,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186053945,24.29089293,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186054234,25.53656342,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186054418,22.50356342,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186055117,25.53656342,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186056441,25.51462358,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186058638,19.05351358,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186058798,18.97916845,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186058996,24.89027845,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186059649,24.89041994,3474.5,3474.4,4.1e-06]
["bitfinex","ETHUSD",1721186059869,10.98641978,3474.5,3474.1,1e-05]
["bitfinex","ETHUSD",1721186060136,11.09356,3473.4,3473.3,1e-05]
["bitfinex","ETHUSD",1721186060350,11.09356,3473.4,3473.0,0.1516474]
["bitfinex","ETHUSD",1721186060351,5.75854,3473.1,3473.0,0.1516474]
["bitfinex","ETHUSD",1721186060512,7.66766833,3473.1,3473.0,0.1516474]
["bitfinex","ETHUSD",1721186060733,10.66764702,3473.1,3473.0,0.25806761]
["bitfinex","ETHUSD",1721186061050,14.5757252,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186061407,15.7678963,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186062111,16.0172252,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186062319,23.4944952,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186062645,17.5822252,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186062810,15.60019363,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186063136,12.88810373,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186063346,11.6964552,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186063920,9.65221211,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186064142,6.77354,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186064755,2.8791,3473.4,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186064952,3.89427,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186066022,2.87927,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186066251,4.770108,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186066433,3.89427,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186067263,6.77354,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186068288,2.87927,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186068445,3.89427,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186068795,6.77354,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186068943,2.87927,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186069289,6.77354,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186070150,7.84026121,3473.1,3473.0,0.0516474]
["bitfinex","ETHUSD",1721186070459,5.76086,3471.7,3471.1,0.45149214]
["bitfinex","ETHUSD",1721186070639,6.77586,3471.7,3470.8,2.4073]
["bitfinex","ETHUSD",1721186070942,7.66898157,3471.7,3470.8,2.4073]
["bitfinex","ETHUSD",1721186071141,2.8806,3471.5,3470.8,2.4073]
["bitfinex","ETHUSD",1721186071448,1.015,3471.3,3470.9,0.33729834]
["bitfinex","ETHUSD",1721186072389,2.88083,3471.3,3470.9,0.09656834]
["bitfinex","ETHUSD",1721186072749,2.88083,3471.3,3470.4,2.88145]
["bitfinex","ETHUSD",1721186072948,2.88083,3471.3,3470.5,2.97809598]
["bitfinex","ETHUSD",1721186073259,2.88047,3471.7,3470.5,0.09667598]
["bitfinex","ETHUSD",1721186073457,2.88095,3471.1,3470.5,0.09667598]
["bitfinex","ETHUSD",1721186073659,2.88095,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721186073881,2.88095,3471.1,3470.6,0.09664906]
["bitfinex","ETHUSD",1721186074042,2.88095,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721186074412,2.88091,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721186074686,2.88091,3471.2,3470.4,0.91376689]
["bitfinex","ETHUSD",1721186075195,2.88093,3471.1,3470.4,0.91376689]
["bitfinex","ETHUSD",1721186075895,2.88082,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721186076280,2.88082,3471.3,3470.6,0.09699477]
["bitfinex","ETHUSD",1721186077309,2.88126,3470.7,3470.6,0.09699477]
["bitfinex","ETHUSD",1721186077481,0.576143,3471.3,3470.6,0.09699477]
["bitfinex","ETHUSD",1721186077810,2.442,3471.4,3470.7,0.09696913]
["bitfinex","ETHUSD",1721186078116,2.8811,3470.9,3470.7,0.09696913]
["bitfinex","ETHUSD",1721186078402,2.8811,3470.9,3470.8,0.09696003]
["bitfinex","ETHUSD",1721186078905,2.8811,3470.9,3470.2,5.28895]
["bitfinex","ETHUSD",1721186079104,2.8811,3470.9,3470.8,0.09696003]
["bitfinex","ETHUSD",1721186079310,2.8811,3470.9,3470.2,5.28895]
["bitfinex","ETHUSD",1721186079473,2.8811,3470.9,3470.8,0.09696003]
["bitfinex","ETHUSD",1721186080001,2.8811,3470.9,3470.2,6.276024]
["bitfinex","ETHUSD",1721186080304,2.8811,3470.9,3470.8,0.09696003]
["bitfinex","ETHUSD",1721186080504,2.88085,3471.2,3470.2,6.276024]
["bitfinex","ETHUSD",1721186080682,2.88101,3471.0,3470.8,0.09696003]
["bitfinex","ETHUSD",1721186080886,2.88101,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1721186081100,2.88117,3470.9,3470.2,3.394374]
["bitfinex","ETHUSD",1721186081613,2.88068,3471.4,3470.4,1.7]
["bitfinex","ETHUSD",1721186081782,2.88077,3471.3,3470.4,1.7]
["bitfinex","ETHUSD",1721186081991,2.88077,3471.3,3470.5,2.88136]
["bitfinex","ETHUSD",1721186082871,2.88059,3471.5,3470.5,2.88136]
["bitfinex","ETHUSD",1721186083105,2.88045,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1721186083106,2.88068,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721186084627,3.4568,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721186084825,2.88052,3471.6,3470.9,2.3866]
["bitfinex","ETHUSD",1721186084980,10.36036,3471.8,3470.9,2.3866]
["bitfinex","ETHUSD",1721186085182,10.36036,3471.8,3471.2,2.88079]
["bitfinex","ETHUSD",1721186085183,7.48,3471.8,3471.2,2.88079]
["bitfinex","ETHUSD",1721186085430,2.88011,3472.1,3471.3,3.56343154]
["bitfinex","ETHUSD",1721186085580,2.88011,3472.1,3471.3,2.97757406]
["bitfinex","ETHUSD",1721186085785,2.88002,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721186086088,2.8798,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1721186086089,2.87985,3472.4,3471.5,2.9772923]
["bitfinex","ETHUSD",1721186086445,2.87994,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721186086970,2.87994,3472.3,3471.7,0.09667851]
["bitfinex","ETHUSD",1721186088045,10.35938,3473.0,3471.8,1.7]
["bitfinex","ETHUSD",1721186088217,1.06672121,3473.1,3471.8,1.7]
["bitfinex","ETHUSD",1721186088527,2.87881,3473.7,3472.7,2.87954]
["bitfinex","ETHUSD",1721186088691,1.323758,3473.6,3472.7,2.87954]
["bitfinex","ETHUSD",1721186088997,2.87855,3474.0,3473.1,2.87919]
["bitfinex","ETHUSD",1721186089435,2.87855,3474.0,3473.2,0.09608847]
["bitfinex","ETHUSD",1721186089611,2.87855,3474.0,3473.2,2.97526847]
["bitfinex","ETHUSD",1721186090143,2.87821,3474.4,3473.3,2.87907]
["bitfinex","ETHUSD",1721186090289,2.87837,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721186090490,2.87821,3474.4,3473.5,2.8789]
["bitfinex","ETHUSD",1721186090757,2.87821,3474.4,3473.5,2.97490786]
["bitfinex","ETHUSD",1721186091042,2.4803,3474.7,3473.5,2.97490786]
["bitfinex","ETHUSD",1721186091043,2.87813,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721186091501,2.87813,3474.5,3473.7,0.09586015]
["bitfinex","ETHUSD",1721186091832,0.823637,3474.4,3473.7,0.09586015]
["bitfinex","ETHUSD",1721186092006,2.87788,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721186092428,2.992964,3475.1,3474.1,2.97418271]
["bitfinex","ETHUSD",1721186092609,2.87763,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721186092997,2.87763,3475.1,3474.3,0.09567107]
["bitfinex","ETHUSD",1721186093301,0.575509,3475.0,3474.3,0.09567107]
["bitfinex","ETHUSD",1721186093895,0.575509,3475.0,3474.4,2.87817]
["bitfinex","ETHUSD",1721186094138,2.87746,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1721186094291,2.8774,3475.4,3474.5,0.09558055]
["bitfinex","ETHUSD",1721186094522,2.8774,3475.4,3474.6,2.878]
["bitfinex","ETHUSD",1721186094715,2.87728,3475.5,3474.6,2.878]
["bitfinex","ETHUSD",1721186094922,2.87737,3475.4,3474.7,0.09552686]
["bitfinex","ETHUSD",1721186095236,2.87712,3475.7,3474.7,0.09552686]
["bitfinex","ETHUSD",1721186095237,0.287737,3475.3,3474.7,0.09552686]
["bitfinex","ETHUSD",1721186095404,2.4803,3475.9,3474.7,0.09552686]
["bitfinex","ETHUSD",1721186095405,2.87722,3475.6,3474.8,2.8778]
["bitfinex","ETHUSD",1721186095746,2.87713,3475.7,3474.8,2.8778]
["bitfinex","ETHUSD",1721186095928,2.877,3475.9,3474.9,2.97324316]
["bitfinex","ETHUSD",1721186096244,3.0,3475.9,3475.0,2.87762]
["bitfinex","ETHUSD",1721186096442,3.0,3475.9,3475.1,2.87759]
["bitfinex","ETHUSD",1721186096728,0.3,3475.8,3475.2,2.87749]
["bitfinex","ETHUSD",1721186097054,12.84365,3476.4,3475.3,0.09484003]
["bitfinex","ETHUSD",1721186097055,2.87667,3476.3,3475.3,0.09484003]
["bitfinex","ETHUSD",1721186097333,20.02009,3476.9,3475.4,2.87729]
["bitfinex","ETHUSD",1721186097334,2.87639,3476.6,3475.4,2.87729]
["bitfinex","ETHUSD",1721186097892,2.87639,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1721186098327,2.87622,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1721186098636,0.819427,3476.7,3475.9,2.97145301]
["bitfinex","ETHUSD",1721186098797,0.819427,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721186098991,0.819427,3476.7,3475.8,2.87701]
["bitfinex","ETHUSD",1721186098992,3.695717,3476.7,3476.1,0.09446936]
["bitfinex","ETHUSD",1721186099236,2.87638,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1721186099435,2.87638,3476.6,3476.2,0.09444254]
["bitfinex","ETHUSD",1721186099637,0.3695807,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721186099859,0.3695807,3476.5,3476.3,0.09441571]
["bitfinex","ETHUSD",1721186100007,0.3695807,3476.5,3475.4,2.87729]
["bitfinex","ETHUSD",1721186100205,2.87684,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1721186100447,2.87684,3476.1,3475.0,5.12945]
["bitfinex","ETHUSD",1721186100448,2.8768,3476.1,3475.5,0.09460118]
["bitfinex","ETHUSD",1721186100605,2.8768,3476.1,3474.3,9.1810901]
["bitfinex","ETHUSD",1721186100606,0.28768,3476.0,3474.3,9.1810901]
["bitfinex","ETHUSD",1721186100935,2.87741,3475.4,3474.5,2.87811]
["bitfinex","ETHUSD",1721186101252,5.31913,3475.7,3474.3,2.2518]
["bitfinex","ETHUSD",1721186101253,2.87753,3475.2,3474.3,5.13003]
["bitfinex","ETHUSD",1721186101422,2.87753,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1721186101609,2.87739,3475.4,3474.5,2.87811]
["bitfinex","ETHUSD",1721186101804,0.575468,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721186102011,2.87738,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721186102333,2.87703,3475.8,3474.9,2.87776]
["bitfinex","ETHUSD",1721186102537,3.0,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721186102718,3.0,3475.7,3474.5,1.7]
["bitfinex","ETHUSD",1721186102719,0.28768,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1721186102924,0.28768,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1721186103124,0.316447,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1721186103559,0.28768,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721186103715,3.0,3476.3,3475.5,2.87722]
["bitfinex","ETHUSD",1721186104144,5.87669,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721186104352,2.87687,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721186104517,2.87673,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1721186104712,3.0,3476.3,3475.5,2.87724]
["bitfinex","ETHUSD",1721186104926,0.62461507,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1721186105126,2.87685,3476.1,3475.0,1.7]
["bitfinex","ETHUSD",1721186105451,3.50131507,3476.2,3475.3,2.87739]
["bitfinex","ETHUSD",1721186105616,3.50131507,3476.2,3475.4,2.87733]
["bitfinex","ETHUSD",1721186106244,3.50131507,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721186106245,0.62461507,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721186106557,3.2460407,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721186107036,0.3695807,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721186107241,0.3695807,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721186107459,10.35612,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721186107644,2.87621,3476.8,3475.9,2.87689]
["bitfinex","ETHUSD",1721186107844,2.87621,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1721186108059,2.8763,3476.7,3476.0,0.09437824]
["bitfinex","ETHUSD",1721186108360,2.442,3477.3,3475.9,0.09440507]
["bitfinex","ETHUSD",1721186108565,2.87639,3476.6,3476.1,0.09435141]
["bitfinex","ETHUSD",1721186108725,2.87639,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721186108922,2.87639,3476.6,3476.2,0.09432459]
["bitfinex","ETHUSD",1721186109268,2.87639,3476.6,3476.3,0.09429776]
["bitfinex","ETHUSD",1721186109801,2.87639,3476.6,3476.4,0.09421262]
["bitfinex","ETHUSD",1721186109949,0.57526,3476.5,3476.4,0.09421262]
["bitfinex","ETHUSD",1721186110149,0.57526,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721186110372,0.57526,3476.5,3476.0,0.09431992]
["bitfinex","ETHUSD",1721186110591,0.57526,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721186110788,2.87629,3476.7,3476.2,0.09425232]
["bitfinex","ETHUSD",1721186110951,2.87614,3476.9,3475.3,4.0329]
["bitfinex","ETHUSD",1721186111284,2.87621,3476.8,3476.0,2.87681]
["bitfinex","ETHUSD",1721186111488,2.87614,3476.9,3476.0,2.87681]
["bitfinex","ETHUSD",1721186111688,3.163824,3476.8,3476.1,0.09428041]
["bitfinex","ETHUSD",1721186112068,3.163824,3476.8,3476.1,2.97105041]
["bitfinex","ETHUSD",1721186112594,0.287614,3476.8,3476.1,2.97105041]
["bitfinex","ETHUSD",1721186112758,0.287614,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721186113169,0.287614,3476.8,3476.1,2.97105041]
["bitfinex","ETHUSD",1721186113170,0.287614,3476.8,3476.3,2.9708317]
["bitfinex","ETHUSD",1721186113757,0.287614,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721186113957,3.0,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721186114189,3.0,3477.1,3476.5,0.09416805]
["bitfinex","ETHUSD",1721186114390,5.1439,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1721186114560,2.87547,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1721186114959,2.87547,3477.7,3477.0,0.09399468]
["bitfinex","ETHUSD",1721186115153,0.575077,3477.6,3477.0,0.09399468]
["bitfinex","ETHUSD",1721186115788,0.575077,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721186115970,2.87515,3478.1,3477.3,0.09384963]
["bitfinex","ETHUSD",1721186116179,2.87515,3478.1,3477.3,2.96962963]
["bitfinex","ETHUSD",1721186116373,2.87499,3478.3,3477.3,2.96962963]
["bitfinex","ETHUSD",1721186116558,2.2686,3478.4,3477.5,2.8756]
["bitfinex","ETHUSD",1721186116755,2.87503,3478.3,3477.6,0.09376921]
["bitfinex","ETHUSD",1721186116992,0.574983,3478.2,3477.6,0.09376921]
["bitfinex","ETHUSD",1721186117301,0.574983,3478.2,3477.6,2.96930921]
["bitfinex","ETHUSD",1721186117461,2.87504,3478.3,3477.6,0.09376921]
["bitfinex","ETHUSD",1721186117665,2.87507,3478.2,3477.6,0.09376921]
["bitfinex","ETHUSD",1721186117879,2.87507,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721186118084,2.87507,3478.2,3477.7,0.09345853]
["bitfinex","ETHUSD",1721186118293,2.87507,3478.2,3477.6,0.09348534]
["bitfinex","ETHUSD",1721186118468,0.287507,3478.1,3477.8,0.09343173]
["bitfinex","ETHUSD",1721186118670,2.4516,3479.0,3477.7,0.09345853]
["bitfinex","ETHUSD",1721186119005,2.87432,3479.1,3477.9,0.09340494]
["bitfinex","ETHUSD",1721186119161,2.87456,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1721186119481,2.87456,3478.8,3478.1,0.09334628]
["bitfinex","ETHUSD",1721186119689,3.449525,3478.7,3478.1,0.09334628]
["bitfinex","ETHUSD",1721186120195,0.574895,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721186120397,2.3714,3479.8,3478.1,2.96845628]
["bitfinex","ETHUSD",1721186120564,2.442,3479.2,3478.2,0.09320349]
["bitfinex","ETHUSD",1721186120764,2.87496,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721186121076,2.87496,3478.3,3477.7,0.09333748]
["bitfinex","ETHUSD",1721186121463,2.87496,3478.3,3477.2,2.3072]
["bitfinex","ETHUSD",1721186121464,2.87496,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721186121659,2.8748,3478.5,3477.8,0.09024989]
["bitfinex","ETHUSD",1721186121660,0.574976,3478.2,3477.8,0.09024989]
["bitfinex","ETHUSD",1721186122001,2.87466,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721186122170,3.0,3479.1,3478.0,2.87517]
["bitfinex","ETHUSD",1721186122370,3.0,3479.1,3478.1,0.09017963]
["bitfinex","ETHUSD",1721186122702,2.87422,3479.2,3478.2,2.87499]
["bitfinex","ETHUSD",1721186122887,2.87411,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1721186123093,0.287411,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1721186123406,0.287411,3479.3,3478.2,2.53514777]
["bitfinex","ETHUSD",1721186123407,0.287411,3479.3,3478.6,2.96474061]
["bitfinex","ETHUSD",1721186123615,0.287411,3479.3,3478.9,2.87443]
["bitfinex","ETHUSD",1721186123768,2.87356,3480.0,3479.0,2.87436]
["bitfinex","ETHUSD",1721186124115,2.87341,3480.2,3479.2,2.3656]
["bitfinex","ETHUSD",1721186124326,2.87349,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721186124471,2.87349,3480.1,3479.3,2.96395022]
["bitfinex","ETHUSD",1721186125457,2.87362,3480.0,3479.3,0.08982022]
["bitfinex","ETHUSD",1721186125656,0.574711,3479.9,3479.3,0.08982022]
["bitfinex","ETHUSD",1721186125811,2.87373,3479.8,3479.3,0.08982022]
["bitfinex","ETHUSD",1721186126009,2.87373,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1721186126267,2.87373,3479.8,3479.2,0.08920552]
["bitfinex","ETHUSD",1721186128356,0.574711,3479.9,3479.2,2.96338552]
["bitfinex","ETHUSD",1721186129070,0.574711,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721186129682,0.574711,3479.9,3479.4,0.08884562]
["bitfinex","ETHUSD",1721186129963,0.3448271,3479.8,3479.4,0.08884562]
["bitfinex","ETHUSD",1721186131260,0.574711,3479.9,3479.4,0.08884562]
["bitfinex","ETHUSD",1721186131462,0.574711,3479.9,3479.4,0.13089189]
["bitfinex","ETHUSD",1721186133771,5.87303,3480.7,3479.5,5.32676]
["bitfinex","ETHUSD",1721186133772,2.87332,3480.3,3479.5,5.32676]
["bitfinex","ETHUSD",1721186133980,2.87296,3480.8,3480.0,2.87349]
["bitfinex","ETHUSD",1721186134384,2.87296,3480.8,3480.1,3.00416518]
["bitfinex","ETHUSD",1721186134587,0.810492,3480.7,3480.1,3.00418518]
["bitfinex","ETHUSD",1721186136870,3.683482,3480.7,3480.1,3.00418518]
["bitfinex","ETHUSD",1721186137201,3.683482,3480.7,3480.1,0.13071518]
["bitfinex","ETHUSD",1721186137470,3.683482,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1721186137641,3.683482,3480.7,3480.2,0.13052406]
["bitfinex","ETHUSD",1721186137842,0.6556302,3480.6,3480.1,0.13055203]
["bitfinex","ETHUSD",1721186138078,0.6556302,3480.6,3480.3,0.13005717]
["bitfinex","ETHUSD",1721186138281,0.6556302,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1721186138282,0.6556302,3480.6,3480.2,0.13008388]
["bitfinex","ETHUSD",1721186138444,0.6556302,3480.6,3480.4,0.13002794]
["bitfinex","ETHUSD",1721186138773,0.6556302,3480.6,3480.3,0.13005591]
["bitfinex","ETHUSD",1721186139081,0.6556302,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1721186139082,0.6556302,3480.6,3480.4,0.13002794]
["bitfinex","ETHUSD",1721186139584,2.87267,3481.1,3480.0,4.57356]
["bitfinex","ETHUSD",1721186139751,2.87267,3481.1,3480.5,0.12999997]
["bitfinex","ETHUSD",1721186139952,2.87267,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1721186140153,2.8729,3480.8,3480.6,0.129972]
["bitfinex","ETHUSD",1721186140377,2.8729,3480.8,3480.1,5.31487]
["bitfinex","ETHUSD",1721186140557,2.8729,3480.8,3480.7,0.12994404]
["bitfinex","ETHUSD",1721186140745,3.447463,3480.8,3480.1,5.31487]
["bitfinex","ETHUSD",1721186141079,2.8729,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721186141244,2.8729,3480.8,3480.2,3.00346388]
["bitfinex","ETHUSD",1721186141963,2.8729,3480.8,3480.2,0.13008388]
["bitfinex","ETHUSD",1721186142275,2.87274,3481.0,3480.2,0.13008388]
["bitfinex","ETHUSD",1721186142276,2.87329,3480.4,3480.2,0.13008388]
["bitfinex","ETHUSD",1721186142480,0.574638,3480.3,3480.2,0.13008388]
["bitfinex","ETHUSD",1721186142703,2.87309,3480.6,3479.7,2.87379]
["bitfinex","ETHUSD",1721186142838,2.87329,3480.4,3480.2,0.1300548]
["bitfinex","ETHUSD",1721186143038,2.87307,3480.6,3479.6,2.87382]
["bitfinex","ETHUSD",1721186143039,2.87331,3480.3,3479.6,2.87382]
["bitfinex","ETHUSD",1721186143274,2.87331,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721186143495,2.87331,3480.3,3479.7,3.00399467]
["bitfinex","ETHUSD",1721186143702,2.87331,3480.3,3479.7,0.13019467]
["bitfinex","ETHUSD",1721186144473,2.87331,3480.3,3479.7,3.00398467]
["bitfinex","ETHUSD",1721186145476,2.87331,3480.3,3479.7,0.13019467]
["bitfinex","ETHUSD",1721186145704,3.447958,3480.3,3479.7,0.13019467]
["bitfinex","ETHUSD",1721186146005,3.447958,3480.3,3479.8,0.13016669]
["bitfinex","ETHUSD",1721186146179,2.87331,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721186146523,2.87317,3480.5,3479.7,3.00398467]
["bitfinex","ETHUSD",1721186146682,2.87323,3480.4,3479.7,3.00398467]
["bitfinex","ETHUSD",1721186147508,2.87331,3480.3,3479.7,0.13019467]
["bitfinex","ETHUSD",1721186147665,2.87331,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1721186147861,2.87331,3480.3,3479.8,0.13014266]
["bitfinex","ETHUSD",1721186148105,2.87331,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1721186148319,2.87331,3480.3,3479.9,0.13011468]
["bitfinex","ETHUSD",1721186148612,2.87331,3480.3,3479.6,2.87387]
["bitfinex","ETHUSD",1721186149306,2.87331,3480.3,3479.7,0.13017063]
["bitfinex","ETHUSD",1721186149714,2.87331,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721186149893,2.87331,3480.3,3479.8,0.13014266]
["bitfinex","ETHUSD",1721186150097,2.87331,3480.3,3479.7,3.00397063]
["bitfinex","ETHUSD",1721186150272,2.87331,3480.3,3479.9,0.13011468]
["bitfinex","ETHUSD",1721186150474,2.87315,3480.5,3479.8,0.13014266]
["bitfinex","ETHUSD",1721186150704,2.873,3480.7,3480.0,0.13008418]
["bitfinex","ETHUSD",1721186150918,2.873,3480.7,3479.9,3.00370215]
["bitfinex","ETHUSD",1721186151080,2.873,3480.7,3480.1,0.1300562]
["bitfinex","ETHUSD",1721186151277,2.873,3480.7,3480.0,3.00361418]
["bitfinex","ETHUSD",1721186151504,2.873,3480.7,3480.2,0.13002823]
["bitfinex","ETHUSD",1721186151773,2.87307,3480.6,3480.1,0.1300562]
["bitfinex","ETHUSD",1721186151968,2.87307,3480.6,3480.3,0.13000026]
["bitfinex","ETHUSD",1721186152170,2.87307,3480.6,3480.2,0.13002823]
["bitfinex","ETHUSD",1721186152405,2.87307,3480.6,3480.4,0.12997229]
["bitfinex","ETHUSD",1721186152615,2.87307,3480.6,3480.3,0.13000026]
["bitfinex","ETHUSD",1721186152771,2.87307,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1721186152772,2.87307,3480.6,3480.5,0.12994432]
["bitfinex","ETHUSD",1721186153332,2.87307,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1721186153475,2.87307,3480.6,3480.5,0.12994432]
["bitfinex","ETHUSD",1721186153676,2.87307,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1721186153875,2.87307,3480.6,3480.5,0.12994432]
["bitfinex","ETHUSD",1721186154172,2.87307,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1721186154577,2.87307,3480.6,3480.1,0.1300562]
["bitfinex","ETHUSD",1721186155911,2.87307,3480.6,3479.9,2.87358]
["bitfinex","ETHUSD",1721186156088,2.87307,3480.6,3480.2,0.13002823]
["bitfinex","ETHUSD",1721186156293,2.87307,3480.6,3479.9,2.87358]
["bitfinex","ETHUSD",1721186156608,2.87315,3480.5,3480.3,0.13000026]
["bitfinex","ETHUSD",1721186156810,2.87315,3480.5,3480.4,0.12997229]
["bitfinex","ETHUSD",1721186157119,2.87315,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721186157270,2.87315,3480.5,3480.4,0.12997229]
["bitfinex","ETHUSD",1721186157471,2.87315,3480.5,3479.8,3.6759652]
["bitfinex","ETHUSD",1721186157675,2.87315,3480.5,3480.4,0.12997229]
["bitfinex","ETHUSD",1721186157899,2.87315,3480.5,3479.8,3.6759652]
["bitfinex","ETHUSD",1721186158104,2.87315,3480.5,3480.4,0.12997229]
["bitfinex","ETHUSD",1721186158395,2.87315,3480.5,3479.8,3.6759652]
["bitfinex","ETHUSD",1721186158597,2.87315,3480.5,3480.4,0.12997229]
["bitfinex","ETHUSD",1721186159134,2.87308,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721186159276,2.87308,3480.6,3480.4,0.12997229]
["bitfinex","ETHUSD",1721186159482,2.87308,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721186159716,2.87315,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1721186159878,2.87315,3480.5,3480.0,0.13008418]
["bitfinex","ETHUSD",1721186160407,2.87315,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721186160614,2.87315,3480.5,3480.1,0.1300562]
["bitfinex","ETHUSD",1721186160801,2.87315,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721186160999,2.87315,3480.5,3480.2,0.13002823]
["bitfinex","ETHUSD",1721186161203,2.87315,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721186161519,2.87315,3480.5,3479.8,3.6759462]
["bitfinex","ETHUSD",1721186161683,2.87315,3480.5,3479.9,3.00375215]
["bitfinex","ETHUSD",1721186161878,2.87315,3480.5,3479.9,0.13011215]
["bitfinex","ETHUSD",1721186162522,2.87315,3480.5,3479.6,2.274792]
["bitfinex","ETHUSD",1721186162831,2.873,3480.7,3480.0,2.39646901]
["bitfinex","ETHUSD",1721186163009,7.48,3481.3,3480.6,1.7]
["bitfinex","ETHUSD",1721186163314,2.87225,3481.6,3480.7,0.12986438]
["bitfinex","ETHUSD",1721186163817,2.87211,3481.8,3480.7,3.00283438]
["bitfinex","ETHUSD",1721186164018,2.87211,3481.8,3480.8,5.13928]
["bitfinex","ETHUSD",1721186164217,2.87199,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721186164431,7.48,3482.4,3481.1,2.87264]
["bitfinex","ETHUSD",1721186164432,3.159279,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1721186164574,3.159279,3481.8,3481.2,0.12972079]
["bitfinex","ETHUSD",1721186165472,2.87216,3481.7,3481.2,0.12972079]
["bitfinex","ETHUSD",1721186165677,2.87241,3481.4,3480.6,4.57306]
["bitfinex","ETHUSD",1721186165911,2.87241,3481.4,3481.3,0.12969283]
["bitfinex","ETHUSD",1721186166130,3.673459,3481.4,3480.6,4.57306]
["bitfinex","ETHUSD",1721186166428,2.87241,3481.4,3480.7,3.00283058]
["bitfinex","ETHUSD",1721186167638,3.159299,3481.8,3480.7,3.00283058]
["bitfinex","ETHUSD",1721186167818,2.8721,3481.8,3480.8,0.05744595]
["bitfinex","ETHUSD",1721186168028,2.8721,3481.8,3480.9,0.12980466]
["bitfinex","ETHUSD",1721186168229,2.4558,3482.7,3481.6,2.87216]
["bitfinex","ETHUSD",1721186168395,2.87156,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1721186168596,2.87158,3482.4,3481.7,3.0016198]
["bitfinex","ETHUSD",1721186168801,0.819871,3482.5,3481.7,3.0016198]
["bitfinex","ETHUSD",1721186169003,2.4558,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1721186169333,2.87122,3482.9,3482.1,0.12930749]
["bitfinex","ETHUSD",1721186169334,2.8713,3482.8,3482.1,0.12930749]
["bitfinex","ETHUSD",1721186169891,2.87134,3482.7,3482.1,0.12930749]
["bitfinex","ETHUSD",1721186172436,2.87144,3482.6,3482.1,0.12930749]
["bitfinex","ETHUSD",1721186172636,2.4294,3483.1,3482.1,0.12930749]
["bitfinex","ETHUSD",1721186172637,2.87125,3482.8,3482.1,0.12930749]
["bitfinex","ETHUSD",1721186172944,2.87174,3482.2,3481.3,2.87243]
["bitfinex","ETHUSD",1721186173232,2.87174,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1721186173431,2.87183,3482.1,3481.4,2.99739883]
["bitfinex","ETHUSD",1721186173620,3.689113,3482.1,3481.4,2.99739883]
["bitfinex","ETHUSD",1721186174237,3.689113,3482.1,3481.4,0.12500883]
["bitfinex","ETHUSD",1721186174436,2.87208,3481.8,3481.4,0.12500883]
["bitfinex","ETHUSD",1721186174601,2.87192,3482.0,3481.5,0.12498087]
["bitfinex","ETHUSD",1721186175035,2.87192,3482.0,3481.2,6.92646]
["bitfinex","ETHUSD",1721186175199,3.7709543,3482.0,3481.6,0.12497919]
["bitfinex","ETHUSD",1721186175400,3.7709543,3482.0,3481.2,6.92646]
["bitfinex","ETHUSD",1721186175613,2.872,3481.9,3481.2,1.7]
["bitfinex","ETHUSD",1721186176028,2.872,3481.9,3481.3,0.12508055]
["bitfinex","ETHUSD",1721186176617,2.87209,3481.8,3481.3,0.12508055]
["bitfinex","ETHUSD",1721186177029,0.8990343,3482.0,3481.2,2.87249]
["bitfinex","ETHUSD",1721186177337,2.87185,3482.1,3481.3,0.12508681]
["bitfinex","ETHUSD",1721186177746,2.87208,3481.8,3481.3,0.12508681]
["bitfinex","ETHUSD",1721186178038,2.87208,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721186178241,2.87208,3481.8,3481.4,0.12506011]
["bitfinex","ETHUSD",1721186178443,2.87208,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721186178956,2.87208,3481.8,3481.2,0.12511226]
["bitfinex","ETHUSD",1721186179833,2.87216,3481.7,3481.2,0.12511226]
["bitfinex","ETHUSD",1721186180418,2.87175,3482.2,3481.2,5.38350849]
["bitfinex","ETHUSD",1721186180845,2.87175,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1721186181142,2.87144,3482.6,3481.6,2.99719421]
["bitfinex","ETHUSD",1721186181442,2.87144,3482.6,3481.8,2.87201]
["bitfinex","ETHUSD",1721186181846,2.87144,3482.6,3481.9,0.12492787]
["bitfinex","ETHUSD",1721186182011,2.87144,3482.6,3481.9,2.99691787]
["bitfinex","ETHUSD",1721186183236,0.24294,3483.0,3481.9,0.12492787]
["bitfinex","ETHUSD",1721186183237,2.87167,3482.3,3481.9,0.12492787]
["bitfinex","ETHUSD",1721186183410,2.87147,3482.6,3481.7,1.7]
["bitfinex","ETHUSD",1721186183749,2.87147,3482.6,3481.8,0.12492455]
["bitfinex","ETHUSD",1721186184048,2.87147,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721186184249,2.87138,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1721186184454,2.87138,3482.7,3482.0,0.12486866]
["bitfinex","ETHUSD",1721186184841,2.87142,3482.6,3482.0,0.12486866]
["bitfinex","ETHUSD",1721186186378,2.8715,3482.5,3482.0,0.12486866]
["bitfinex","ETHUSD",1721186186732,2.8715,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1721186186974,2.8715,3482.5,3482.1,0.12482696]
["bitfinex","ETHUSD",1721186187169,2.8715,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1721186187370,2.8715,3482.5,3482.2,0.12479902]
["bitfinex","ETHUSD",1721186187689,2.8715,3482.5,3482.3,0.12477108]
["bitfinex","ETHUSD",1721186187889,2.87158,3482.4,3482.3,0.12477108]
["bitfinex","ETHUSD",1721186188095,2.87175,3482.2,3481.4,5.37119]
["bitfinex","ETHUSD",1721186188258,2.87184,3482.1,3481.4,2.4988]
["bitfinex","ETHUSD",1721186188434,2.87192,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1721186188640,2.87214,3481.8,3481.0,2.8727]
["bitfinex","ETHUSD",1721186189987,2.87214,3481.8,3481.1,0.12102584]
["bitfinex","ETHUSD",1721186190163,2.87214,3481.8,3481.1,2.99366584]
["bitfinex","ETHUSD",1721186190665,2.87216,3481.7,3481.1,0.12102584]
["bitfinex","ETHUSD",1721186191555,2.2573,3482.3,3481.1,0.12102584]
["bitfinex","ETHUSD",1721186191556,2.87237,3481.5,3481.1,0.12102584]
["bitfinex","ETHUSD",1721186191852,2.87237,3481.5,3481.2,0.12102665]
["bitfinex","ETHUSD",1721186192256,2.87237,3481.5,3481.3,0.12102121]
["bitfinex","ETHUSD",1721186192689,2.87237,3481.5,3481.4,0.12099326]
["bitfinex","ETHUSD",1721186192900,2.87237,3481.5,3480.8,2.8729]
["bitfinex","ETHUSD",1721186193097,2.87237,3481.5,3481.4,0.12099326]
["bitfinex","ETHUSD",1721186193394,2.87237,3481.5,3480.8,4.68588101]
["bitfinex","ETHUSD",1721186193604,2.87237,3481.5,3481.4,0.12099326]
["bitfinex","ETHUSD",1721186193800,2.87237,3481.5,3480.8,4.68588101]
["bitfinex","ETHUSD",1721186193983,2.87237,3481.5,3481.4,0.12099326]
["bitfinex","ETHUSD",1721186194168,2.87237,3481.5,3480.8,4.68588101]
["bitfinex","ETHUSD",1721186194361,2.87237,3481.5,3481.4,0.12099326]
["bitfinex","ETHUSD",1721186194560,2.87237,3481.5,3480.8,4.68588101]
["bitfinex","ETHUSD",1721186194763,2.87237,3481.5,3481.4,0.12099326]
["bitfinex","ETHUSD",1721186194989,2.87237,3481.5,3480.8,4.68588101]
["bitfinex","ETHUSD",1721186195206,2.2573,3482.3,3481.4,0.12099326]
["bitfinex","ETHUSD",1721186195496,3.0,3482.7,3481.7,1.7]
["bitfinex","ETHUSD",1721186195497,2.87158,3482.4,3481.7,1.7]
["bitfinex","ETHUSD",1721186195699,2.8715,3482.5,3481.7,4.57212]
["bitfinex","ETHUSD",1721186195859,2.8715,3482.5,3481.8,0.12097402]
["bitfinex","ETHUSD",1721186196481,2.8715,3482.5,3481.8,2.99299402]
["bitfinex","ETHUSD",1721186197265,2.87119,3482.9,3482.1,2.87176]
["bitfinex","ETHUSD",1721186197476,2.87119,3482.9,3482.2,0.12078344]
["bitfinex","ETHUSD",1721186198097,2.87119,3482.9,3482.2,2.99251344]
["bitfinex","ETHUSD",1721186198999,2.87134,3482.7,3482.2,0.12078344]
["bitfinex","ETHUSD",1721186199169,2.87146,3482.6,3482.2,0.12078344]
["bitfinex","ETHUSD",1721186199362,2.87146,3482.6,3481.9,2.87196]
["bitfinex","ETHUSD",1721186199569,2.87146,3482.6,3482.3,0.12070673]
["bitfinex","ETHUSD",1721186199768,2.87146,3482.6,3481.9,2.87196]
["bitfinex","ETHUSD",1721186199999,2.87146,3482.6,3482.4,0.12067879]
["bitfinex","ETHUSD",1721186200199,2.87146,3482.6,3481.9,2.87196]
["bitfinex","ETHUSD",1721186200434,2.87146,3482.6,3482.5,0.12065086]
["bitfinex","ETHUSD",1721186200614,2.87146,3482.6,3481.9,2.87196]
["bitfinex","ETHUSD",1721186200813,2.87146,3482.6,3480.3,6.82147694]
["bitfinex","ETHUSD",1721186200814,2.87175,3482.2,3481.4,2.87234]
["bitfinex","ETHUSD",1721186201201,2.87175,3482.2,3481.5,5.19011]
["bitfinex","ETHUSD",1721186201918,2.87183,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1721186203039,2.87172,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1721186203364,2.87167,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1721186203498,2.87167,3482.3,3481.6,0.744479]
["bitfinex","ETHUSD",1721186204234,2.8712,3482.9,3482.0,2.87187]
["bitfinex","ETHUSD",1721186204450,2.87139,3482.7,3482.0,2.87187]
["bitfinex","ETHUSD",1721186204803,2.87142,3482.6,3481.8,4.57201]
["bitfinex","ETHUSD",1721186205017,3.445701,3482.6,3482.1,0.11683161]
["bitfinex","ETHUSD",1721186205221,3.445701,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721186205454,3.445701,3482.6,3482.2,0.1167749]
["bitfinex","ETHUSD",1721186205640,3.445701,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721186205848,3.445701,3482.6,3481.5,2.87228]
["bitfinex","ETHUSD",1721186205849,0.574281,3482.6,3481.5,2.87228]
["bitfinex","ETHUSD",1721186206050,2.87172,3482.3,3482.0,0.11672198]
["bitfinex","ETHUSD",1721186206368,2.87172,3482.3,3481.5,2.87228]
["bitfinex","ETHUSD",1721186206848,2.87172,3482.3,3481.6,0.11683877]
["bitfinex","ETHUSD",1721186207051,2.87172,3482.3,3481.6,2.98907877]
["bitfinex","ETHUSD",1721186207853,2.87156,3482.5,3481.6,2.98907877]
["bitfinex","ETHUSD",1721186208069,3.76448157,3482.7,3481.8,1.7]
["bitfinex","ETHUSD",1721186208366,2.87136,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1721186208954,2.87136,3482.7,3482.1,0.11670905]
["bitfinex","ETHUSD",1721186209523,3.76448157,3482.7,3482.1,0.11670905]
["bitfinex","ETHUSD",1721186209744,2.87143,3482.6,3482.1,0.11670905]
["bitfinex","ETHUSD",1721186209952,2.87143,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721186210149,2.87142,3482.6,3482.2,0.11666985]
["bitfinex","ETHUSD",1721186210342,2.87142,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721186210524,3.76454157,3482.6,3482.3,0.11663566]
["bitfinex","ETHUSD",1721186210851,3.76454157,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721186211026,3.76454157,3482.6,3482.4,0.11660773]
["bitfinex","ETHUSD",1721186211226,2.87142,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721186211427,3.76454157,3482.6,3482.5,0.11658229]
["bitfinex","ETHUSD",1721186211930,3.76454157,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721186212375,3.76454157,3482.6,3482.0,0.11672198]
["bitfinex","ETHUSD",1721186213159,2.87151,3482.5,3482.0,0.11672198]
["bitfinex","ETHUSD",1721186213463,0.89312157,3482.4,3481.6,2.87222]
["bitfinex","ETHUSD",1721186213975,0.89312157,3482.4,3481.7,0.11680957]
["bitfinex","ETHUSD",1721186214131,2.8717,3482.3,3481.7,0.11680957]
["bitfinex","ETHUSD",1721186214335,3.76482157,3482.3,3481.7,0.11680957]
["bitfinex","ETHUSD",1721186214565,1.73004822,3482.3,3481.7,0.11680957]
["bitfinex","ETHUSD",1721186214774,2.87174,3482.2,3481.7,0.11680957]
["bitfinex","ETHUSD",1721186219458,2.87174,3482.2,3481.4,2.87238]
["bitfinex","ETHUSD",1721186219662,2.87174,3482.2,3481.8,0.11680913]
["bitfinex","ETHUSD",1721186219990,2.87191,3482.0,3481.9,0.11678118]
["bitfinex","ETHUSD",1721186220190,2.87208,3481.8,3481.1,9.8019301]
["bitfinex","ETHUSD",1721186220497,2.87208,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721186221097,3.61928882,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1721186221303,2.87191,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1721186221682,3.76495157,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721186221884,0.89312157,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1721186222085,2.87174,3482.2,3481.5,2.87226]
["bitfinex","ETHUSD",1721186222285,0.89312157,3482.1,3481.3,2.87242]
["bitfinex","ETHUSD",1721186222512,0.89312157,3482.1,3481.5,2.87229]
["bitfinex","ETHUSD",1721186222713,2.87183,3482.1,3481.5,2.87229]
["bitfinex","ETHUSD",1721186222879,2.87197,3482.0,3481.2,2.8725]
["bitfinex","ETHUSD",1721186223273,2.87205,3481.9,3481.2,2.8725]
["bitfinex","ETHUSD",1721186224010,0.89312157,3482.1,3481.2,2.8725]
["bitfinex","ETHUSD",1721186224317,2.87197,3482.0,3481.2,4.13994001]
["bitfinex","ETHUSD",1721186224489,3.76509157,3482.0,3481.2,2.8725]
["bitfinex","ETHUSD",1721186225017,2.87204,3481.9,3481.2,2.8725]
["bitfinex","ETHUSD",1721186225800,2.87208,3481.8,3481.2,2.8725]
["bitfinex","ETHUSD",1721186228313,3.76509157,3482.0,3481.2,2.8725]
["bitfinex","ETHUSD",1721186228517,3.76487157,3482.2,3481.4,2.87233]
["bitfinex","ETHUSD",1721186228820,0.89312157,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1721186228982,3.76473157,3482.4,3481.7,2.87214]
["bitfinex","ETHUSD",1721186229920,3.76473157,3482.4,3481.8,0.11306941]
["bitfinex","ETHUSD",1721186230309,3.76473157,3482.4,3481.7,2.87214]
["bitfinex","ETHUSD",1721186230505,0.89312157,3482.4,3481.8,1.75743239]
["bitfinex","ETHUSD",1721186230705,0.89312157,3482.8,3482.1,2.87177]
["bitfinex","ETHUSD",1721186230905,3.76430157,3482.9,3482.1,2.87177]
["bitfinex","ETHUSD",1721186231115,2.87118,3482.9,3482.2,0.11292387]
["bitfinex","ETHUSD",1721186231291,0.89312157,3483.0,3482.2,2.98464387]
["bitfinex","ETHUSD",1721186231636,4.65809748,3483.0,3482.2,2.98464387]
["bitfinex","ETHUSD",1721186231837,0.89312157,3482.9,3482.2,2.98464387]
["bitfinex","ETHUSD",1721186232302,0.89312157,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721186232722,0.89312157,3482.9,3482.4,2.98443799]
["bitfinex","ETHUSD",1721186232887,0.89312157,3483.1,3482.4,2.98443799]
["bitfinex","ETHUSD",1721186233088,1.63727658,3483.1,3482.4,2.98443799]
["bitfinex","ETHUSD",1721186233288,1.63727658,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1721186233516,1.63727658,3483.1,3482.5,2.98432006]
["bitfinex","ETHUSD",1721186233689,4.51977286,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721186233690,0.89312157,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1721186233903,1.04476897,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721186234223,0.1516474,3483.5,3483.0,0.11264538]
["bitfinex","ETHUSD",1721186236243,0.1516474,3483.5,3483.1,0.05741365]
["bitfinex","ETHUSD",1721186236597,0.1516474,3483.5,3483.2,0.11251827]
["bitfinex","ETHUSD",1721186237487,0.1516474,3483.5,3483.3,0.05741221]
["bitfinex","ETHUSD",1721186237996,0.1516474,3483.5,3483.4,0.11246243]
["bitfinex","ETHUSD",1721186239990,0.1516474,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721186240219,0.1516474,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721186240220,0.1516474,3483.5,3483.1,0.11068823]
["bitfinex","ETHUSD",1721186240440,0.1516474,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721186240441,0.5431843,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721186240636,0.5431843,3483.5,3483.2,0.11063906]
["bitfinex","ETHUSD",1721186240820,3.4138543,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721186241132,3.4138543,3483.5,3482.9,0.11072283]
["bitfinex","ETHUSD",1721186242329,0.5431843,3483.5,3482.9,0.11072283]
["bitfinex","ETHUSD",1721186242491,0.1516474,3483.5,3482.9,0.69605811]
["bitfinex","ETHUSD",1721186243329,0.1516474,3483.5,3482.9,0.11072283]
["bitfinex","ETHUSD",1721186243495,0.1516474,3483.5,3482.9,2.98188283]
["bitfinex","ETHUSD",1721186244633,0.1516474,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1721186245076,0.1516474,3483.5,3483.2,0.11064406]
["bitfinex","ETHUSD",1721186245398,0.1516474,3483.5,3483.2,2.98154406]
["bitfinex","ETHUSD",1721186245717,0.1516474,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721186245920,0.1516474,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721186246121,0.1516474,3483.5,3483.4,5.85208821]
["bitfinex","ETHUSD",1721186248492,0.1516474,3483.5,3483.4,8.87808821]
["bitfinex","ETHUSD",1721186254067,0.1516474,3483.5,3483.4,0.11058821]
["bitfinex","ETHUSD",1721186254377,0.1516474,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1721186254587,0.1516474,3483.5,3483.3,0.09941212]
["bitfinex","ETHUSD",1721186254737,0.1516474,3483.5,3483.0,2.87101]
["bitfinex","ETHUSD",1721186254942,0.1516474,3483.5,3483.1,0.09946796]
["bitfinex","ETHUSD",1721186255164,0.1516474,3483.5,3483.1,2.97046796]
["bitfinex","ETHUSD",1721186256181,0.1516474,3483.5,3483.1,0.09946796]
["bitfinex","ETHUSD",1721186257091,3.0223274,3483.5,3483.1,0.09946796]
["bitfinex","ETHUSD",1721186257243,2.87076,3483.4,3483.1,0.09946796]
["bitfinex","ETHUSD",1721186257445,2.87076,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721186257675,2.87076,3483.4,3483.2,0.09944004]
["bitfinex","ETHUSD",1721186257989,2.87076,3483.4,3483.3,0.09941212]
["bitfinex","ETHUSD",1721186258281,2.87076,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721186258450,2.87076,3483.4,3483.3,0.09941212]
["bitfinex","ETHUSD",1721186258639,2.87076,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721186258845,0.1516474,3483.5,3482.8,2.97078674]
["bitfinex","ETHUSD",1721186260078,0.1516474,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721186260591,0.1516474,3483.5,3483.1,0.09947796]
["bitfinex","ETHUSD",1721186261388,0.1516474,3483.5,3483.1,2.97046796]
["bitfinex","ETHUSD",1721186261701,0.1516474,3483.5,3483.1,0.09947796]
["bitfinex","ETHUSD",1721186261862,2.4503,3483.4,3483.1,0.09947796]
["bitfinex","ETHUSD",1721186262066,2.4503,3483.4,3482.5,6.9292901]
["bitfinex","ETHUSD",1721186262067,2.87109,3483.0,3482.5,6.9292901]
["bitfinex","ETHUSD",1721186262398,2.87152,3482.5,3481.8,2.87201]
["bitfinex","ETHUSD",1721186262559,2.4503,3482.9,3481.8,2.87201]
["bitfinex","ETHUSD",1721186262560,2.87127,3482.8,3481.8,2.87201]
["bitfinex","ETHUSD",1721186262762,2.87142,3482.6,3481.8,2.87201]
["bitfinex","ETHUSD",1721186263586,2.87135,3482.7,3481.8,2.87201]
["bitfinex","ETHUSD",1721186263768,2.87135,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721186263973,2.4503,3482.9,3482.1,1.7]
["bitfinex","ETHUSD",1721186264188,2.4503,3482.9,3482.3,2.87159]
["bitfinex","ETHUSD",1721186264365,2.87092,3483.2,3482.3,2.87159]
["bitfinex","ETHUSD",1721186264901,2.87092,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721186265065,2.87092,3483.2,3482.4,2.96805051]
["bitfinex","ETHUSD",1721186266709,2.871,3483.1,3482.4,2.96805051]
["bitfinex","ETHUSD",1721186266910,2.871,3483.1,3482.4,0.09648051]
["bitfinex","ETHUSD",1721186267119,2.871,3483.1,3482.4,2.96800051]
["bitfinex","ETHUSD",1721186267402,2.871,3483.1,3482.5,0.09645257]
["bitfinex","ETHUSD",1721186275117,2.87111,3483.0,3482.5,0.09645257]
["bitfinex","ETHUSD",1721186275673,2.87111,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721186275910,2.87111,3483.0,3482.6,0.09646963]
["bitfinex","ETHUSD",1721186276110,2.87111,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721186276312,2.87111,3483.0,3482.7,0.0964417]
["bitfinex","ETHUSD",1721186276519,2.87111,3483.0,3482.3,3.918593]
["bitfinex","ETHUSD",1721186276682,2.87111,3483.0,3482.8,0.09641377]
["bitfinex","ETHUSD",1721186277021,2.87111,3483.0,3482.9,0.09638584]
["bitfinex","ETHUSD",1721186277178,2.87111,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721186277517,2.87111,3483.0,3482.4,0.0965255]
["bitfinex","ETHUSD",1721186278611,2.87117,3482.9,3482.4,0.0965255]
["bitfinex","ETHUSD",1721186278922,2.87117,3482.9,3482.2,2.87167]
["bitfinex","ETHUSD",1721186279097,2.87117,3482.9,3482.5,0.09649757]
["bitfinex","ETHUSD",1721186279295,2.87117,3482.9,3482.2,3.845917]
["bitfinex","ETHUSD",1721186279492,2.87117,3482.9,3482.6,0.09646963]
["bitfinex","ETHUSD",1721186279713,2.87117,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721186280238,2.87117,3482.9,3482.4,0.0965255]
["bitfinex","ETHUSD",1721186282213,2.87117,3482.9,3482.1,2.87177]
["bitfinex","ETHUSD",1721186282410,2.87117,3482.9,3482.2,3.48532838]
["bitfinex","ETHUSD",1721186282599,2.87117,3482.9,3482.2,0.61365838]
["bitfinex","ETHUSD",1721186282800,2.8714,3482.7,3482.2,0.09658138]
["bitfinex","ETHUSD",1721186283131,2.8714,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1721186283322,2.8714,3482.7,3482.3,0.09655344]
["bitfinex","ETHUSD",1721186283494,2.8714,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1721186283689,3.37572157,3483.3,3482.4,0.0965255]
["bitfinex","ETHUSD",1721186283921,3.37572157,3483.3,3482.1,0.804283]
["bitfinex","ETHUSD",1721186283922,2.87106,3483.1,3482.3,2.87159]
["bitfinex","ETHUSD",1721186284090,2.87106,3483.1,3482.5,0.09649757]
["bitfinex","ETHUSD",1721186284291,2.8711,3483.0,3482.4,0.0965255]
["bitfinex","ETHUSD",1721186284486,2.8711,3483.0,3482.6,0.09646963]
["bitfinex","ETHUSD",1721186284720,2.8711,3483.0,3482.1,5.376073]
["bitfinex","ETHUSD",1721186284721,2.87106,3483.1,3482.5,0.09649757]
["bitfinex","ETHUSD",1721186284900,2.87106,3483.1,3482.7,0.0964417]
["bitfinex","ETHUSD",1721186285089,2.87109,3483.0,3482.6,0.09648464]
["bitfinex","ETHUSD",1721186285291,2.87109,3483.0,3482.8,0.09642877]
["bitfinex","ETHUSD",1721186285520,2.87109,3483.0,3482.7,0.0964567]
["bitfinex","ETHUSD",1721186285726,2.87109,3483.0,3482.9,0.09640084]
["bitfinex","ETHUSD",1721186286226,2.87109,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1721186286395,2.87109,3483.0,3482.5,0.09651257]
["bitfinex","ETHUSD",1721186287441,2.87109,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1721186287616,2.8713,3482.8,3482.4,0.0965405]
["bitfinex","ETHUSD",1721186287815,2.87114,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721186288026,2.87114,3483.0,3482.4,3.7928728]
["bitfinex","ETHUSD",1721186289844,2.87099,3483.2,3482.4,3.7928728]
["bitfinex","ETHUSD",1721186290443,2.87102,3483.1,3482.4,3.7928728]
["bitfinex","ETHUSD",1721186290609,2.87102,3483.1,3482.4,2.9681005]
["bitfinex","ETHUSD",1721186292051,5.35347,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721186292209,5.35347,3483.3,3482.6,0.09648088]
["bitfinex","ETHUSD",1721186292538,2.87097,3483.2,3482.6,0.09648088]
["bitfinex","ETHUSD",1721186293832,0.1516474,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721186294050,0.1516474,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721186294256,0.1516474,3483.5,3483.4,5.83774872]
["bitfinex","ETHUSD",1721186295530,0.1516474,3483.5,3483.4,11.32464872]
["bitfinex","ETHUSD",1721186295745,0.1516474,3483.5,3483.4,14.19539872]
["bitfinex","ETHUSD",1721186300130,0.1516474,3483.5,3483.4,0.09624872]
["bitfinex","ETHUSD",1721186300731,0.1516474,3483.5,3483.4,2.96699872]
["bitfinex","ETHUSD",1721186301883,0.1516474,3483.5,3483.4,3.76649969]
["bitfinex","ETHUSD",1721186302643,0.1516474,3483.5,3483.4,11.96594969]
["bitfinex","ETHUSD",1721186302946,0.1516474,3483.5,3483.4,6.63724969]
["bitfinex","ETHUSD",1721186304628,0.1516474,3483.5,3483.4,14.86819969]
["bitfinex","ETHUSD",1721186305829,0.1516474,3483.5,3483.4,22.28667561]
["bitfinex","ETHUSD",1721186305830,1e-08,3483.5,3483.4,22.28667561]
["bitfinex","ETHUSD",1721186306172,2.3189,3485.2,3484.7,2.86962]
["bitfinex","ETHUSD",1721186306462,2.3189,3485.2,3484.8,0.09225754]
["bitfinex","ETHUSD",1721186306637,2.3189,3485.2,3484.7,2.86962]
["bitfinex","ETHUSD",1721186306837,2.3189,3485.2,3484.5,2.86985]
["bitfinex","ETHUSD",1721186306838,2.3189,3485.2,3484.8,2.96184754]
["bitfinex","ETHUSD",1721186308171,2.3189,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1721186308375,2.3311,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721186308679,2.3822,3485.1,3485.0,0.09212098]
["bitfinex","ETHUSD",1721186308827,5.25155,3485.1,3485.0,0.09212098]
["bitfinex","ETHUSD",1721186309035,5.25155,3485.1,3484.2,4.57009]
["bitfinex","ETHUSD",1721186309233,6.063634,3485.1,3484.3,0.0921693]
["bitfinex","ETHUSD",1721186309478,6.063634,3485.1,3484.3,2.9621793]
["bitfinex","ETHUSD",1721186309837,2.86944,3485.0,3484.3,2.9621793]
["bitfinex","ETHUSD",1721186310285,2.86944,3485.0,3484.3,0.0921693]
["bitfinex","ETHUSD",1721186310890,2.86944,3485.0,3484.4,0.09216012]
["bitfinex","ETHUSD",1721186311337,2.86944,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1721186311538,2.86944,3485.0,3484.5,0.09213472]
["bitfinex","ETHUSD",1721186311838,2.86944,3485.0,3484.6,0.09210681]
["bitfinex","ETHUSD",1721186312033,2.86944,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1721186312256,2.86944,3485.0,3484.3,2.96219052]
["bitfinex","ETHUSD",1721186312681,2.4131,3485.6,3484.7,2.86968]
["bitfinex","ETHUSD",1721186312839,2.4131,3485.6,3484.8,0.09205102]
["bitfinex","ETHUSD",1721186313170,2.86912,3485.4,3484.8,0.09205102]
["bitfinex","ETHUSD",1721186314781,3.684244,3485.4,3484.8,0.09205102]
["bitfinex","ETHUSD",1721186315085,3.684244,3485.4,3484.3,2.86998]
["bitfinex","ETHUSD",1721186315086,2.86936,3485.1,3484.3,2.86998]
["bitfinex","ETHUSD",1721186315231,2.86936,3485.1,3484.9,0.09202312]
["bitfinex","ETHUSD",1721186315430,2.86936,3485.1,3484.3,2.86998]
["bitfinex","ETHUSD",1721186315676,2.86936,3485.1,3484.4,0.0921339]
["bitfinex","ETHUSD",1721186316171,2.86936,3485.1,3484.4,2.9620639]
["bitfinex","ETHUSD",1721186316470,3.684526,3485.1,3484.4,2.9620639]
["bitfinex","ETHUSD",1721186317844,2.86944,3485.0,3484.4,0.0921339]
["bitfinex","ETHUSD",1721186318050,2.86952,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721186318248,2.86952,3484.9,3484.3,0.09216181]
["bitfinex","ETHUSD",1721186321387,5.73878,3485.1,3484.3,0.09216181]
["bitfinex","ETHUSD",1721186321541,2.86936,3485.1,3484.4,2.86991]
["bitfinex","ETHUSD",1721186321947,2.86936,3485.1,3484.5,0.09215222]
["bitfinex","ETHUSD",1721186322188,5.2823,3485.3,3484.5,0.67536744]
["bitfinex","ETHUSD",1721186322392,5.73815,3485.5,3484.6,2.86969]
["bitfinex","ETHUSD",1721186322543,2.86906,3485.5,3484.6,2.86969]
["bitfinex","ETHUSD",1721186322745,2.8692,3485.3,3484.7,0.09209641]
["bitfinex","ETHUSD",1721186324254,2.86906,3485.5,3484.7,2.96177641]
["bitfinex","ETHUSD",1721186324451,2.86911,3485.4,3484.7,2.96177641]
["bitfinex","ETHUSD",1721186324789,2.86919,3485.3,3484.7,2.96177641]
["bitfinex","ETHUSD",1721186326858,2.86912,3485.4,3484.7,2.96177641]
["bitfinex","ETHUSD",1721186327417,3.443008,3485.3,3484.7,0.09209641]
["bitfinex","ETHUSD",1721186327689,2.86919,3485.3,3484.5,2.86978]
["bitfinex","ETHUSD",1721186327987,2.86919,3485.3,3484.8,0.09206852]
["bitfinex","ETHUSD",1721186328187,2.86919,3485.3,3484.5,2.86978]
["bitfinex","ETHUSD",1721186328390,2.86919,3485.3,3484.9,0.09204062]
["bitfinex","ETHUSD",1721186328573,0.573822,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721186328773,0.573822,3485.2,3485.0,0.09201272]
["bitfinex","ETHUSD",1721186328990,0.573822,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1721186329189,0.573822,3485.2,3485.1,0.09198483]
["bitfinex","ETHUSD",1721186329498,2.86919,3485.3,3485.1,0.09198483]
["bitfinex","ETHUSD",1721186329795,2.86919,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721186329997,2.86919,3485.3,3485.2,0.09195694]
["bitfinex","ETHUSD",1721186330206,5.73812,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721186330506,2.86912,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1721186330658,2.86896,3485.6,3484.9,2.86949]
["bitfinex","ETHUSD",1721186330857,2.86896,3485.6,3485.0,0.09201272]
["bitfinex","ETHUSD",1721186331396,2.86904,3485.5,3484.8,2.86957]
["bitfinex","ETHUSD",1721186331690,0.7171183,3485.4,3484.8,2.86957]
["bitfinex","ETHUSD",1721186331890,0.7171183,3485.4,3484.9,0.09204062]
["bitfinex","ETHUSD",1721186332258,2.86904,3485.5,3484.9,2.96156062]
["bitfinex","ETHUSD",1721186333179,2.86904,3485.5,3484.9,0.09204062]
["bitfinex","ETHUSD",1721186333505,5.86848,3486.2,3484.9,0.09204062]
["bitfinex","ETHUSD",1721186333506,2.3436,3486.2,3485.2,1.7]
["bitfinex","ETHUSD",1721186333797,2.86854,3486.1,3485.4,2.86906]
["bitfinex","ETHUSD",1721186334005,2.86854,3486.1,3485.4,3.612889]
["bitfinex","ETHUSD",1721186334157,2.86854,3486.1,3485.5,0.09184081]
["bitfinex","ETHUSD",1721186334711,2.86831,3486.4,3485.5,0.09184081]
["bitfinex","ETHUSD",1721186335058,2.8685,3486.2,3485.5,0.09184081]
["bitfinex","ETHUSD",1721186335399,2.86853,3486.1,3485.5,0.09184081]
["bitfinex","ETHUSD",1721186336502,0.573691,3486.1,3485.5,0.09184081]
["bitfinex","ETHUSD",1721186336669,2.86894,3485.6,3485.5,0.09184081]
["bitfinex","ETHUSD",1721186336993,2.86894,3485.6,3484.8,4.56954]
["bitfinex","ETHUSD",1721186337196,2.86894,3485.6,3485.5,0.09180585]
["bitfinex","ETHUSD",1721186337366,2.86894,3485.6,3484.8,4.56954]
["bitfinex","ETHUSD",1721186337572,2.86894,3485.6,3485.5,0.09180585]
["bitfinex","ETHUSD",1721186337779,2.86903,3485.5,3484.6,2.8697]
["bitfinex","ETHUSD",1721186337965,2.86903,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721186338192,2.86903,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721186339868,2.86911,3485.4,3484.9,0.0919732]
["bitfinex","ETHUSD",1721186340072,2.86911,3485.4,3484.6,2.8697]
["bitfinex","ETHUSD",1721186340386,2.86911,3485.4,3484.2,4.36652122]
["bitfinex","ETHUSD",1721186340387,2.86954,3484.9,3484.7,0.09202899]
["bitfinex","ETHUSD",1721186340764,2.86954,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721186340956,2.86954,3484.9,3484.8,0.0919961]
["bitfinex","ETHUSD",1721186341160,2.86954,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721186341367,2.86954,3484.9,3484.8,0.09202232]
["bitfinex","ETHUSD",1721186341603,2.86954,3484.9,3484.1,6.9292901]
["bitfinex","ETHUSD",1721186341790,2.86954,3484.9,3484.2,1.68607201]
["bitfinex","ETHUSD",1721186341962,2.86954,3484.9,3484.2,1.77826174]
["bitfinex","ETHUSD",1721186342888,2.86954,3484.9,3484.2,4.64835174]
["bitfinex","ETHUSD",1721186344104,2.86936,3485.1,3484.2,4.64835174]
["bitfinex","ETHUSD",1721186344276,2.86936,3485.1,3484.3,2.87001]
["bitfinex","ETHUSD",1721186344602,2.86936,3485.1,3484.4,0.09217512]
["bitfinex","ETHUSD",1721186345107,2.86944,3485.0,3484.4,0.09217512]
["bitfinex","ETHUSD",1721186345315,2.86936,3485.1,3484.4,0.09217512]
["bitfinex","ETHUSD",1721186345801,2.86944,3485.0,3484.4,0.09217512]
["bitfinex","ETHUSD",1721186346097,0.89312157,3485.4,3484.4,0.09217512]
["bitfinex","ETHUSD",1721186346098,2.86921,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1721186346298,5.29629,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721186346620,5.29629,3485.5,3484.8,0.09206352]
["bitfinex","ETHUSD",1721186346964,2.86914,3485.4,3484.8,0.09206352]
["bitfinex","ETHUSD",1721186347988,2.86929,3485.2,3484.8,0.09206352]
["bitfinex","ETHUSD",1721186348193,3.77516516,3485.2,3484.4,2.86993]
["bitfinex","ETHUSD",1721186348386,3.76226157,3485.4,3484.9,0.09203562]
["bitfinex","ETHUSD",1721186348706,3.76226157,3485.4,3485.0,0.09200773]
["bitfinex","ETHUSD",1721186348871,3.76226157,3485.4,3484.5,2.86979]
["bitfinex","ETHUSD",1721186349074,3.76226157,3485.4,3484.6,0.09211932]
["bitfinex","ETHUSD",1721186349271,2.86928,3485.2,3484.6,0.09211932]
["bitfinex","ETHUSD",1721186350085,2.86914,3485.4,3484.6,2.96185932]
["bitfinex","ETHUSD",1721186350316,3.76208157,3485.6,3484.7,2.4222]
["bitfinex","ETHUSD",1721186350544,3.76208157,3485.6,3484.8,2.8696]
["bitfinex","ETHUSD",1721186350706,3.76208157,3485.6,3484.8,2.96166352]
["bitfinex","ETHUSD",1721186351624,3.76215157,3485.5,3484.8,2.96166352]
["bitfinex","ETHUSD",1721186352342,2.86903,3485.5,3484.8,2.96166352]
["bitfinex","ETHUSD",1721186352641,3.76215157,3485.5,3484.8,3.92961985]
["bitfinex","ETHUSD",1721186353118,0.89312157,3485.5,3484.9,2.86944]
["bitfinex","ETHUSD",1721186353638,0.89312157,3485.5,3485.0,0.09200773]
["bitfinex","ETHUSD",1721186353945,0.89312157,3485.5,3485.0,2.96142773]
["bitfinex","ETHUSD",1721186354149,4.06050853,3485.7,3485.4,2.86905]
["bitfinex","ETHUSD",1721186354150,0.89312157,3485.7,3485.4,2.86905]
["bitfinex","ETHUSD",1721186354313,0.89312157,3486.0,3485.4,2.86905]
["bitfinex","ETHUSD",1721186354650,4.06009853,3486.2,3485.5,2.96088827]
["bitfinex","ETHUSD",1721186354651,0.89312157,3486.1,3485.5,2.96088827]
["bitfinex","ETHUSD",1721186355005,0.89312157,3486.0,3485.5,2.96088827]
["bitfinex","ETHUSD",1721186355200,0.89312157,3486.1,3485.5,2.96088827]
["bitfinex","ETHUSD",1721186355827,0.89312157,3486.2,3485.5,2.96088827]
["bitfinex","ETHUSD",1721186356027,0.89312157,3486.2,3485.6,0.58300683]
["bitfinex","ETHUSD",1721186356315,6.16029157,3486.3,3485.7,0.09168642]
["bitfinex","ETHUSD",1721186356708,0.89312157,3486.2,3485.7,0.09168642]
["bitfinex","ETHUSD",1721186356912,0.89312157,3486.1,3485.7,0.09168642]
["bitfinex","ETHUSD",1721186357212,4.36981009,3486.5,3485.7,0.09168642]
["bitfinex","ETHUSD",1721186357213,0.89312157,3486.5,3486.1,2.86847]
["bitfinex","ETHUSD",1721186357409,0.89312157,3486.4,3486.2,0.09152581]
["bitfinex","ETHUSD",1721186357634,0.89312157,3486.5,3486.2,0.09152581]
["bitfinex","ETHUSD",1721186357852,0.89312157,3486.4,3486.2,0.09152581]
["bitfinex","ETHUSD",1721186358230,0.89312157,3486.5,3486.2,0.09152581]
["bitfinex","ETHUSD",1721186358429,0.89312157,3486.6,3486.2,0.09152581]
["bitfinex","ETHUSD",1721186360066,0.89312157,3486.5,3486.2,0.09152581]
["bitfinex","ETHUSD",1721186360231,0.89312157,3486.6,3486.2,0.09152581]
["bitfinex","ETHUSD",1721186360656,0.89312157,3486.7,3486.2,0.09152581]
["bitfinex","ETHUSD",1721186360857,0.89312157,3486.6,3486.2,0.09152581]
["bitfinex","ETHUSD",1721186361534,2.86821,3486.5,3486.2,0.09152581]
["bitfinex","ETHUSD",1721186361857,2.86821,3486.5,3485.7,2.8688]
["bitfinex","ETHUSD",1721186362054,3.76133157,3486.5,3485.8,0.09158117]
["bitfinex","ETHUSD",1721186362230,2.86829,3486.4,3485.8,0.09158117]
["bitfinex","ETHUSD",1721186364036,2.86829,3486.4,3485.8,2.96036117]
["bitfinex","ETHUSD",1721186364233,2.86829,3486.4,3485.8,0.09158117]
["bitfinex","ETHUSD",1721186364872,2.32,3486.3,3485.8,0.09158117]
["bitfinex","ETHUSD",1721186365267,2.32,3486.3,3485.9,0.09142845]
["bitfinex","ETHUSD",1721186365679,2.32,3486.3,3485.6,9.7982201]
["bitfinex","ETHUSD",1721186365983,2.32,3486.3,3485.7,2.96034422]
["bitfinex","ETHUSD",1721186367386,3.76125157,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721186367602,2.86821,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1721186367901,2.86821,3486.5,3485.9,0.09142845]
["bitfinex","ETHUSD",1721186369460,2.86829,3486.4,3485.9,0.09142845]
["bitfinex","ETHUSD",1721186369683,2.86829,3486.4,3485.5,2.86899]
["bitfinex","ETHUSD",1721186369863,2.86829,3486.4,3485.7,2.86879]
["bitfinex","ETHUSD",1721186370065,2.86829,3486.4,3485.8,0.09145633]
["bitfinex","ETHUSD",1721186370620,2.86869,3485.9,3485.8,0.09145633]
["bitfinex","ETHUSD",1721186371101,2.86869,3485.9,3485.8,0.08845253]
["bitfinex","ETHUSD",1721186371315,2.86869,3485.9,3485.2,6.9292901]
["bitfinex","ETHUSD",1721186371465,2.86869,3485.9,3485.3,0.08859195]
["bitfinex","ETHUSD",1721186371661,2.86879,3485.8,3485.3,0.08859195]
["bitfinex","ETHUSD",1721186372173,2.86879,3485.8,3485.4,0.08856406]
["bitfinex","ETHUSD",1721186372603,2.86879,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721186372755,2.86879,3485.8,3485.5,0.08853618]
["bitfinex","ETHUSD",1721186372956,2.3894,3486.1,3484.3,4.49630111]
["bitfinex","ETHUSD",1721186372957,0.89312157,3486.1,3485.8,2.8687]
["bitfinex","ETHUSD",1721186373202,0.89312157,3486.6,3485.9,3.21287722]
["bitfinex","ETHUSD",1721186373367,2.86806,3486.7,3485.9,3.30130186]
["bitfinex","ETHUSD",1721186373566,2.86812,3486.6,3485.9,2.95706464]
["bitfinex","ETHUSD",1721186378800,2.86812,3486.6,3485.9,0.08842464]
["bitfinex","ETHUSD",1721186378801,2.86824,3486.5,3485.9,0.08842464]
["bitfinex","ETHUSD",1721186379370,2.86824,3486.5,3485.6,2.86888]
["bitfinex","ETHUSD",1721186379723,2.86824,3486.5,3486.0,0.08748793]
["bitfinex","ETHUSD",1721186379869,2.4301,3486.3,3485.6,2.86888]
["bitfinex","ETHUSD",1721186380064,2.4301,3486.3,3486.1,0.08746005]
["bitfinex","ETHUSD",1721186380380,2.86846,3486.2,3485.6,2.86891]
["bitfinex","ETHUSD",1721186381317,2.86846,3486.2,3485.4,9.2299901]
["bitfinex","ETHUSD",1721186381533,2.86846,3486.2,3485.5,0.92299901]
["bitfinex","ETHUSD",1721186381724,2.86846,3486.2,3485.4,9.2299901]
["bitfinex","ETHUSD",1721186382379,2.86893,3485.7,3485.0,2.3257]
["bitfinex","ETHUSD",1721186382584,2.86893,3485.7,3485.0,5.19513]
["bitfinex","ETHUSD",1721186382808,2.86893,3485.7,3485.0,2.3257]
["bitfinex","ETHUSD",1721186383595,2.86893,3485.7,3484.9,2.86947]
["bitfinex","ETHUSD",1721186383794,2.86893,3485.7,3484.9,3.459017]
["bitfinex","ETHUSD",1721186384006,2.86893,3485.7,3484.8,2.8696]
["bitfinex","ETHUSD",1721186385113,2.86893,3485.7,3484.9,2.95691553]
["bitfinex","ETHUSD",1721186385277,2.86897,3485.6,3484.9,2.95691553]
["bitfinex","ETHUSD",1721186385492,2.86893,3485.7,3484.9,2.95691553]
["bitfinex","ETHUSD",1721186386445,2.86895,3485.6,3484.9,2.95691553]
["bitfinex","ETHUSD",1721186386737,2.86895,3485.6,3484.9,0.90263008]
["bitfinex","ETHUSD",1721186386934,2.86919,3485.3,3484.9,0.08739553]
["bitfinex","ETHUSD",1721186387237,2.86919,3485.3,3484.5,6.9292901]
["bitfinex","ETHUSD",1721186387446,2.86919,3485.3,3485.0,0.08741007]
["bitfinex","ETHUSD",1721186387740,2.86927,3485.2,3485.1,0.08738218]
["bitfinex","ETHUSD",1721186387910,2.86927,3485.2,3484.5,6.9292901]
["bitfinex","ETHUSD",1721186388147,2.86927,3485.2,3484.6,0.087619]
["bitfinex","ETHUSD",1721186389053,2.86919,3485.3,3484.6,0.087619]
["bitfinex","ETHUSD",1721186389257,2.86936,3485.1,3484.6,0.087619]
["bitfinex","ETHUSD",1721186389968,0.89312157,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721186390168,2.4234,3486.6,3485.4,2.8691]
["bitfinex","ETHUSD",1721186390169,2.86853,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721186390331,2.86853,3486.1,3485.7,0.0873434]
["bitfinex","ETHUSD",1721186390647,2.86853,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721186390833,2.86853,3486.1,3485.8,0.08728306]
["bitfinex","ETHUSD",1721186391034,2.86853,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721186391229,2.86853,3486.1,3485.9,0.08725518]
["bitfinex","ETHUSD",1721186391546,2.86853,3486.1,3486.0,0.0872273]
["bitfinex","ETHUSD",1721186391780,2.86853,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721186392053,5.17232,3486.0,3485.4,1.26676501]
["bitfinex","ETHUSD",1721186392277,5.17232,3486.0,3485.2,9.7985501]
["bitfinex","ETHUSD",1721186392769,5.17232,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721186394183,2.8687,3485.9,3484.9,9.7987701]
["bitfinex","ETHUSD",1721186394358,2.86888,3485.7,3484.9,2.86948]
["bitfinex","ETHUSD",1721186394680,2.86888,3485.7,3484.9,3.613396]
["bitfinex","ETHUSD",1721186398081,0.89312157,3485.8,3484.9,3.613396]
["bitfinex","ETHUSD",1721186398082,2.86894,3485.6,3484.9,3.613396]
["bitfinex","ETHUSD",1721186398286,2.86894,3485.6,3484.5,12.0729301]
["bitfinex","ETHUSD",1721186398592,0.89312157,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721186398745,2.8687,3485.9,3485.2,2.86921]
["bitfinex","ETHUSD",1721186398951,2.8687,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721186399186,2.8687,3485.9,3485.1,2.86929]
["bitfinex","ETHUSD",1721186399383,2.8687,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1721186399754,5.2096,3485.9,3485.3,2.86916]
["bitfinex","ETHUSD",1721186399965,5.2096,3485.9,3485.4,0.08737588]
["bitfinex","ETHUSD",1721186400171,0.89312157,3486.6,3485.7,2.86886]
["bitfinex","ETHUSD",1721186400366,0.89312157,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721186400593,1.50242198,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721186400594,0.89312157,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721186400805,0.1516474,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721186400806,0.1516474,3487.0,3486.5,0.05735702]
["bitfinex","ETHUSD",1721186400955,0.1516474,3487.0,3486.5,0.08706921]
["bitfinex","ETHUSD",1721186401153,0.1516474,3487.0,3486.5,2.95526921]
["bitfinex","ETHUSD",1721186401355,0.1516474,3487.0,3486.6,0.05735632]
["bitfinex","ETHUSD",1721186401701,0.1516474,3487.0,3486.5,2.95526921]
["bitfinex","ETHUSD",1721186401881,0.1516474,3487.0,3486.7,0.08697478]
["bitfinex","ETHUSD",1721186402082,0.1516474,3487.0,3486.6,2.95504903]
["bitfinex","ETHUSD",1721186402284,0.1516474,3487.0,3486.6,3.53738993]
["bitfinex","ETHUSD",1721186402583,0.1516474,3487.0,3486.7,0.08690117]
["bitfinex","ETHUSD",1721186402984,0.1516474,3487.0,3486.8,2.86794]
["bitfinex","ETHUSD",1721186403160,0.1516474,3487.0,3486.7,2.95493117]
["bitfinex","ETHUSD",1721186403571,0.1516474,3487.0,3486.7,0.08690117]
["bitfinex","ETHUSD",1721186403789,0.1516474,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721186404091,0.1516474,3487.0,3486.8,0.0868733]
["bitfinex","ETHUSD",1721186404300,0.1516474,3487.0,3486.6,0.28682]
["bitfinex","ETHUSD",1721186404673,0.1516474,3487.0,3486.7,0.08690117]
["bitfinex","ETHUSD",1721186405182,0.1516474,3487.0,3486.7,2.95492117]
["bitfinex","ETHUSD",1721186405359,0.1516474,3487.0,3486.7,0.08690117]
["bitfinex","ETHUSD",1721186405568,0.1516474,3487.0,3486.1,2.4513]
["bitfinex","ETHUSD",1721186405773,0.1516474,3487.0,3486.2,0.41513]
["bitfinex","ETHUSD",1721186405984,0.1516474,3487.0,3486.3,0.08697024]
["bitfinex","ETHUSD",1721186406207,0.1516474,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721186406687,0.1516474,3487.0,3486.5,0.08691449]
["bitfinex","ETHUSD",1721186408876,0.1516474,3487.0,3486.6,2.8681]
["bitfinex","ETHUSD",1721186409076,0.1516474,3487.0,3486.7,3.16353145]
["bitfinex","ETHUSD",1721186409262,0.1516474,3487.0,3486.7,3.25023798]
["bitfinex","ETHUSD",1721186409466,0.1516474,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721186409705,0.1516474,3487.0,3486.9,7.43574]
["bitfinex","ETHUSD",1721186409867,0.1516474,3487.0,3486.9,7.5223908]
["bitfinex","ETHUSD",1721186410076,0.1516474,3487.0,3486.9,8.55274002]
["bitfinex","ETHUSD",1721186412204,0.1516474,3487.0,3486.9,3.98487002]
["bitfinex","ETHUSD",1721186414205,0.1516474,3487.0,3486.9,1.11700002]
["bitfinex","ETHUSD",1721186414406,0.1516474,3487.0,3486.9,0.0866508]
["bitfinex","ETHUSD",1721186414611,3.0194374,3487.0,3486.9,0.0866508]
["bitfinex","ETHUSD",1721186414808,2.86788,3486.9,3486.1,2.8685]
["bitfinex","ETHUSD",1721186415017,2.86804,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721186415194,2.86804,3486.7,3486.2,0.0867773]
["bitfinex","ETHUSD",1721186415527,2.86804,3486.7,3486.3,0.08674943]
["bitfinex","ETHUSD",1721186415898,2.2803,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721186416302,2.27198202,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721186416501,2.27198202,3486.6,3486.1,0.08680518]
["bitfinex","ETHUSD",1721186416826,2.27198202,3486.6,3486.1,0.6692147]
["bitfinex","ETHUSD",1721186420146,2.86839,3486.3,3486.1,0.08680518]
["bitfinex","ETHUSD",1721186420446,2.86839,3486.3,3485.6,6.9292901]
["bitfinex","ETHUSD",1721186420616,2.86839,3486.3,3486.2,0.08679103]
["bitfinex","ETHUSD",1721186420823,2.86846,3486.2,3485.4,2.86909]
["bitfinex","ETHUSD",1721186421203,2.86869,3486.0,3485.5,0.08709221]
["bitfinex","ETHUSD",1721186421401,5.36724,3485.9,3485.5,0.08709221]
["bitfinex","ETHUSD",1721186421700,5.36724,3485.9,3485.1,6.9292901]
["bitfinex","ETHUSD",1721186421896,5.36724,3485.9,3485.1,11.06546011]
["bitfinex","ETHUSD",1721186422097,2.4985,3485.9,3485.2,2.95650577]
["bitfinex","ETHUSD",1721186422346,2.4985,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721186422515,5.36721,3485.9,3485.4,0.08717999]
["bitfinex","ETHUSD",1721186422844,5.36721,3485.9,3485.1,11.06546011]
["bitfinex","ETHUSD",1721186423158,2.86879,3485.8,3485.2,1.10654601]
["bitfinex","ETHUSD",1721186423381,2.86926,3485.3,3484.6,6.9292901]
["bitfinex","ETHUSD",1721186423668,5.36723,3485.9,3484.2,4.128]
["bitfinex","ETHUSD",1721186423669,5.36723,3485.9,3484.5,2.86983]
["bitfinex","ETHUSD",1721186424020,2.86919,3485.4,3484.5,2.86983]
["bitfinex","ETHUSD",1721186424353,2.86904,3485.5,3484.7,2.86963]
["bitfinex","ETHUSD",1721186424564,2.86904,3485.5,3484.8,0.743946]
["bitfinex","ETHUSD",1721186424721,2.86912,3485.4,3484.8,0.743946]
["bitfinex","ETHUSD",1721186425060,2.869,3485.6,3484.8,0.743946]
["bitfinex","ETHUSD",1721186425271,2.86907,3485.5,3484.8,0.743946]
["bitfinex","ETHUSD",1721186425648,2.86912,3485.4,3484.7,2.86963]
["bitfinex","ETHUSD",1721186425850,2.869,3485.6,3484.7,2.86963]
["bitfinex","ETHUSD",1721186426184,2.86878,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721186426549,2.86887,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721186426745,2.86887,3485.7,3485.0,3.613336]
["bitfinex","ETHUSD",1721186427411,2.86894,3485.6,3484.8,2.86955]
["bitfinex","ETHUSD",1721186427565,2.86894,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721186428088,2.86891,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1721186429158,2.86895,3485.6,3484.8,2.86955]
["bitfinex","ETHUSD",1721186429680,2.86916,3485.4,3484.4,1.7]
["bitfinex","ETHUSD",1721186429994,2.86916,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1721186430366,2.86916,3485.4,3484.7,2.95706449]
["bitfinex","ETHUSD",1721186430570,2.4985,3485.9,3484.7,2.95706449]
["bitfinex","ETHUSD",1721186431155,2.86908,3485.5,3484.7,2.95706449]
["bitfinex","ETHUSD",1721186431373,2.86887,3485.7,3484.8,0.58269145]
["bitfinex","ETHUSD",1721186431596,2.86887,3485.7,3484.9,0.11715164]
["bitfinex","ETHUSD",1721186431960,2.86912,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1721186432159,2.86912,3485.4,3484.8,0.11718039]
["bitfinex","ETHUSD",1721186433694,2.86919,3485.3,3484.8,0.11718039]
["bitfinex","ETHUSD",1721186434217,2.86919,3485.3,3484.9,0.11714075]
["bitfinex","ETHUSD",1721186434412,2.86944,3485.0,3484.9,0.11714075]
["bitfinex","ETHUSD",1721186434690,5.32966,3485.1,3484.1,6.9292901]
["bitfinex","ETHUSD",1721186434691,2.86958,3484.9,3484.1,9.7994601]
["bitfinex","ETHUSD",1721186434990,2.86958,3484.9,3484.2,2.9874133]
["bitfinex","ETHUSD",1721186435505,2.86957,3484.9,3484.2,0.1173533]
["bitfinex","ETHUSD",1721186435807,2.86982,3484.6,3483.7,6.9292901]
["bitfinex","ETHUSD",1721186436099,2.86917,3485.4,3484.3,0.10566588]
["bitfinex","ETHUSD",1721186436258,2.86942,3485.1,3484.2,2.87003]
["bitfinex","ETHUSD",1721186436454,2.86942,3485.1,3484.4,0.10565079]
["bitfinex","ETHUSD",1721186436796,2.8693,3485.2,3484.5,0.69019111]
["bitfinex","ETHUSD",1721186437002,2.86936,3485.1,3484.5,0.69019111]
["bitfinex","ETHUSD",1721186437569,2.86922,3485.3,3484.5,0.69019111]
["bitfinex","ETHUSD",1721186437899,2.86933,3485.2,3484.5,0.69019111]
["bitfinex","ETHUSD",1721186438215,2.86936,3485.1,3484.5,0.69019111]
["bitfinex","ETHUSD",1721186438355,2.86936,3485.1,3484.6,0.35601011]
["bitfinex","ETHUSD",1721186438687,2.86933,3485.2,3484.7,0.10556822]
["bitfinex","ETHUSD",1721186439219,2.86936,3485.1,3484.8,0.10553947]
["bitfinex","ETHUSD",1721186439704,2.86936,3485.1,3484.5,0.58456908]
["bitfinex","ETHUSD",1721186439987,2.86936,3485.1,3484.4,2.86991]
["bitfinex","ETHUSD",1721186440196,2.86936,3485.1,3484.5,0.1056245]
["bitfinex","ETHUSD",1721186443182,2.86973,3484.7,3484.5,0.1056245]
["bitfinex","ETHUSD",1721186443384,2.86988,3484.5,3483.8,9.7997001]
["bitfinex","ETHUSD",1721186443591,2.86988,3484.5,3483.9,0.94088901]
["bitfinex","ETHUSD",1721186443755,2.86988,3484.5,3483.6,2.87054]
["bitfinex","ETHUSD",1721186444107,2.86995,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1721186444259,2.87003,3484.3,3483.5,2.87065]
["bitfinex","ETHUSD",1721186444593,2.87003,3484.3,3483.3,9.8001001]
["bitfinex","ETHUSD",1721186444764,2.87025,3484.1,3483.3,6.9292901]
["bitfinex","ETHUSD",1721186444965,2.8703,3484.0,3483.5,0.10594188]
["bitfinex","ETHUSD",1721186445190,2.87034,3483.9,3483.5,0.10594188]
["bitfinex","ETHUSD",1721186445961,2.87048,3483.8,3483.5,0.10594188]
["bitfinex","ETHUSD",1721186446202,2.87016,3484.2,3483.5,0.10594188]
["bitfinex","ETHUSD",1721186446411,2.87016,3484.2,3483.5,2.97660188]
["bitfinex","ETHUSD",1721186446708,2.87018,3484.1,3483.6,0.62973128]
["bitfinex","ETHUSD",1721186447065,2.2509,3484.5,3483.7,0.10607001]
["bitfinex","ETHUSD",1721186447269,2.87034,3483.9,3483.7,0.10607001]
["bitfinex","ETHUSD",1721186447480,2.87034,3483.9,3483.4,0.44988095]
["bitfinex","ETHUSD",1721186447679,2.87034,3483.9,3483.8,0.10604]
["bitfinex","ETHUSD",1721186447884,2.87042,3483.8,3483.4,0.44988095]
["bitfinex","ETHUSD",1721186448387,2.87042,3483.8,3483.5,0.10612632]
["bitfinex","ETHUSD",1721186449224,2.2509,3484.5,3483.5,0.10612632]
["bitfinex","ETHUSD",1721186449400,2.8696,3484.8,3483.9,2.87034]
["bitfinex","ETHUSD",1721186449572,2.428,3485.5,3484.1,2.87017]
["bitfinex","ETHUSD",1721186449573,2.86952,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721186449766,2.86952,3484.9,3484.2,0.10588758]
["bitfinex","ETHUSD",1721186450607,2.86975,3484.7,3484.2,0.10588758]
["bitfinex","ETHUSD",1721186450815,2.8699,3484.5,3483.7,9.7997301]
["bitfinex","ETHUSD",1721186451126,2.86997,3484.4,3484.3,0.10582548]
["bitfinex","ETHUSD",1721186451276,2.87016,3484.2,3483.7,6.9292901]
["bitfinex","ETHUSD",1721186451615,2.87019,3484.1,3483.4,0.44988095]
["bitfinex","ETHUSD",1721186451782,2.87043,3483.8,3483.4,0.44988095]
["bitfinex","ETHUSD",1721186452425,2.87051,3483.7,3483.4,0.44988095]
["bitfinex","ETHUSD",1721186454739,2.87067,3483.5,3483.4,0.44988095]
["bitfinex","ETHUSD",1721186455216,2.87093,3483.2,3482.5,6.9292901]
["bitfinex","ETHUSD",1721186455418,2.87093,3483.2,3482.5,2.87147]
["bitfinex","ETHUSD",1721186456532,2.87076,3483.4,3482.5,2.87147]
["bitfinex","ETHUSD",1721186456732,2.87085,3483.3,3482.6,0.57431]
["bitfinex","ETHUSD",1721186457464,2.87093,3483.2,3482.6,0.57431]
["bitfinex","ETHUSD",1721186458357,2.87102,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721186459856,2.8711,3483.0,3482.2,2.87169]
["bitfinex","ETHUSD",1721186460045,2.87123,3482.9,3482.5,0.10645989]
["bitfinex","ETHUSD",1721186460251,2.87109,3483.0,3482.2,2.8717]
["bitfinex","ETHUSD",1721186460437,2.87109,3483.0,3482.6,0.10655493]
["bitfinex","ETHUSD",1721186460757,2.87117,3482.9,3482.7,0.10652614]
["bitfinex","ETHUSD",1721186460973,2.87117,3482.9,3482.2,2.8717]
["bitfinex","ETHUSD",1721186461176,5.33466,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721186461336,2.87092,3483.2,3482.4,3.158706]
["bitfinex","ETHUSD",1721186461542,2.87092,3483.2,3482.5,0.10658372]
["bitfinex","ETHUSD",1721186461877,2.2509,3483.6,3482.5,0.10658372]
["bitfinex","ETHUSD",1721186462097,7.48,3484.4,3482.5,0.10658372]
["bitfinex","ETHUSD",1721186462098,2.87027,3484.0,3483.1,2.87098]
["bitfinex","ETHUSD",1721186462238,2.87027,3484.0,3483.2,0.574198]
["bitfinex","ETHUSD",1721186462585,2.87036,3483.9,3483.2,0.68059632]
["bitfinex","ETHUSD",1721186462784,5.12113,3484.1,3483.2,0.68059632]
["bitfinex","ETHUSD",1721186462985,2.87004,3484.3,3483.3,0.0574147]
["bitfinex","ETHUSD",1721186463165,2.87004,3484.3,3483.4,3.33798286]
["bitfinex","ETHUSD",1721186463399,2.3781,3484.5,3483.4,3.33798286]
["bitfinex","ETHUSD",1721186463539,2.428,3484.7,3483.4,3.33798286]
["bitfinex","ETHUSD",1721186463540,2.86971,3484.7,3483.5,0.05741091]
["bitfinex","ETHUSD",1721186463747,2.86971,3484.7,3483.6,0.10623985]
["bitfinex","ETHUSD",1721186463977,2.86992,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721186464279,2.86992,3484.5,3483.8,0.4038117]
["bitfinex","ETHUSD",1721186464704,2.86971,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1721186464871,2.86971,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721186465177,2.86971,3484.7,3484.0,2.97625342]
["bitfinex","ETHUSD",1721186465383,2.86956,3484.9,3484.0,2.97625342]
["bitfinex","ETHUSD",1721186465687,2.86956,3484.9,3484.0,3.59067916]
["bitfinex","ETHUSD",1721186465857,2.86956,3484.9,3484.1,2.87016]
["bitfinex","ETHUSD",1721186466054,2.86939,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1721186466384,2.86939,3485.1,3484.2,2.97603589]
["bitfinex","ETHUSD",1721186469052,2.86945,3485.0,3484.2,2.97603589]
["bitfinex","ETHUSD",1721186469381,2.86945,3485.0,3484.2,3.62210805]
["bitfinex","ETHUSD",1721186472781,2.2996,3485.5,3484.2,0.75201805]
["bitfinex","ETHUSD",1721186473083,2.86919,3485.3,3484.3,0.05739275]
["bitfinex","ETHUSD",1721186473592,2.86919,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721186473762,2.86919,3485.3,3484.7,0.10555198]
["bitfinex","ETHUSD",1721186475277,5.16863,3485.5,3484.7,2.97522198]
["bitfinex","ETHUSD",1721186475588,5.16863,3485.5,3484.7,3.55972018]
["bitfinex","ETHUSD",1721186475743,5.16863,3485.5,3484.7,2.97522198]
["bitfinex","ETHUSD",1721186477547,5.19033,3485.9,3484.7,2.97522198]
["bitfinex","ETHUSD",1721186477791,2.86891,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721186477992,2.86891,3485.7,3485.0,0.10541251]
["bitfinex","ETHUSD",1721186478202,2.86878,3485.8,3485.0,2.97484251]
["bitfinex","ETHUSD",1721186479005,2.86888,3485.7,3485.0,2.97484251]
["bitfinex","ETHUSD",1721186479346,2.86895,3485.6,3485.0,2.97484251]
["bitfinex","ETHUSD",1721186479584,2.86895,3485.6,3485.0,0.10541251]
["bitfinex","ETHUSD",1721186480483,2.86918,3485.4,3485.0,0.10541251]
["bitfinex","ETHUSD",1721186480686,2.86899,3485.6,3485.0,0.10541251]
["bitfinex","ETHUSD",1721186480859,2.86911,3485.4,3484.7,2.86962]
["bitfinex","ETHUSD",1721186481057,2.86911,3485.4,3485.1,0.10535407]
["bitfinex","ETHUSD",1721186481262,2.86888,3485.7,3484.7,2.86962]
["bitfinex","ETHUSD",1721186481263,2.869,3485.6,3484.7,2.86962]
["bitfinex","ETHUSD",1721186481463,2.869,3485.6,3485.2,0.10532532]
["bitfinex","ETHUSD",1721186481662,2.869,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721186481880,2.869,3485.6,3485.3,0.10522359]
["bitfinex","ETHUSD",1721186482084,2.869,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721186482315,2.86902,3485.5,3485.4,0.10519484]
["bitfinex","ETHUSD",1721186482514,2.86902,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721186482908,2.86902,3485.5,3485.0,0.10530984]
["bitfinex","ETHUSD",1721186488094,2.86902,3485.5,3485.0,0.68975382]
["bitfinex","ETHUSD",1721186488879,2.86893,3485.7,3485.0,0.68975382]
["bitfinex","ETHUSD",1721186489082,2.3216,3485.9,3485.0,0.10530984]
["bitfinex","ETHUSD",1721186489318,1.1980165,3486.4,3485.0,0.10530984]
["bitfinex","ETHUSD",1721186489319,5.1611,3486.4,3485.5,2.86898]
["bitfinex","ETHUSD",1721186489492,2.8683,3486.4,3485.6,2.86886]
["bitfinex","ETHUSD",1721186489677,2.8683,3486.4,3485.6,2.97389357]
["bitfinex","ETHUSD",1721186489990,2.8683,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721186490196,2.8683,3486.4,3485.8,0.10497609]
["bitfinex","ETHUSD",1721186490507,2.86838,3486.3,3485.8,0.10497609]
["bitfinex","ETHUSD",1721186490887,2.86838,3486.3,3485.4,2.86908]
["bitfinex","ETHUSD",1721186491091,0.573668,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721186491285,2.86838,3486.3,3485.5,2.97403232]
["bitfinex","ETHUSD",1721186491610,2.4816,3486.2,3485.5,0.10506232]
["bitfinex","ETHUSD",1721186491921,2.4816,3486.2,3485.3,2.86917]
["bitfinex","ETHUSD",1721186492125,2.86861,3486.0,3485.6,0.10503357]
["bitfinex","ETHUSD",1721186492285,2.8687,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1721186492804,5.35007,3486.2,3485.5,2.869]
["bitfinex","ETHUSD",1721186493005,2.86829,3486.4,3485.6,0.10503357]
["bitfinex","ETHUSD",1721186493483,2.86829,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721186493885,2.86829,3486.4,3485.8,0.10497609]
["bitfinex","ETHUSD",1721186494083,0.1516474,3487.0,3485.8,0.10497609]
["bitfinex","ETHUSD",1721186494084,2.86798,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1721186494285,2.86798,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721186494529,3.0194474,3487.0,3486.1,2.86848]
["bitfinex","ETHUSD",1721186494685,2.86788,3486.9,3486.2,0.10479437]
["bitfinex","ETHUSD",1721186495529,0.1516474,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721186495890,2.86801,3486.8,3486.4,0.10473691]
["bitfinex","ETHUSD",1721186496197,2.86801,3486.8,3486.0,2.86857]
["bitfinex","ETHUSD",1721186496198,2.86807,3486.7,3486.0,2.86857]
["bitfinex","ETHUSD",1721186496402,2.86807,3486.7,3486.1,0.10475386]
["bitfinex","ETHUSD",1721186497136,2.86829,3486.4,3486.1,0.10475386]
["bitfinex","ETHUSD",1721186497298,2.86829,3486.4,3485.6,2.86892]
["bitfinex","ETHUSD",1721186497814,2.86829,3486.4,3485.7,0.10488611]
["bitfinex","ETHUSD",1721186498338,2.86825,3486.5,3485.7,3.84182162]
["bitfinex","ETHUSD",1721186498487,2.86812,3486.6,3485.7,3.84182162]
["bitfinex","ETHUSD",1721186498488,2.86828,3486.4,3485.7,3.84182162]
["bitfinex","ETHUSD",1721186498808,2.86805,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1721186499128,2.86805,3486.7,3486.1,0.10464995]
["bitfinex","ETHUSD",1721186499129,2.86821,3486.5,3486.1,0.10464995]
["bitfinex","ETHUSD",1721186499429,2.86821,3486.5,3485.8,2.86871]
["bitfinex","ETHUSD",1721186499617,2.86821,3486.5,3485.9,0.76527197]
["bitfinex","ETHUSD",1721186500715,2.86805,3486.7,3485.9,0.76527197]
["bitfinex","ETHUSD",1721186500716,2.86828,3486.4,3485.9,0.76527197]
["bitfinex","ETHUSD",1721186500893,2.8684,3486.3,3485.9,0.10470742]
["bitfinex","ETHUSD",1721186501218,2.8684,3486.3,3485.7,0.86807551]
["bitfinex","ETHUSD",1721186501419,2.8684,3486.3,3485.8,0.10473121]
["bitfinex","ETHUSD",1721186501732,2.8684,3486.3,3485.7,0.86807551]
["bitfinex","ETHUSD",1721186501905,2.8684,3486.3,3485.9,0.10470248]
["bitfinex","ETHUSD",1721186502234,2.86845,3486.2,3486.0,0.10467374]
["bitfinex","ETHUSD",1721186502394,2.86845,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721186502596,2.86845,3486.2,3485.6,0.10479611]
["bitfinex","ETHUSD",1721186502790,2.86871,3485.9,3485.6,0.10479611]
["bitfinex","ETHUSD",1721186503028,2.86896,3485.6,3485.1,6.9292901]
["bitfinex","ETHUSD",1721186503346,2.86896,3485.6,3485.2,0.10146705]
["bitfinex","ETHUSD",1721186503495,5.785552,3485.6,3485.2,0.10146705]
["bitfinex","ETHUSD",1721186503838,5.785552,3485.6,3484.6,9.7990501]
["bitfinex","ETHUSD",1721186503993,5.21177,3485.6,3484.7,0.10161081]
["bitfinex","ETHUSD",1721186504622,2.86886,3485.7,3484.7,2.97127081]
["bitfinex","ETHUSD",1721186504826,2.86886,3485.7,3484.9,2.86944]
["bitfinex","ETHUSD",1721186505025,0.89851237,3486.8,3485.3,2.86914]
["bitfinex","ETHUSD",1721186505026,2.86838,3486.3,3485.3,2.86914]
["bitfinex","ETHUSD",1721186505228,2.86862,3486.0,3485.4,0.1015122]
["bitfinex","ETHUSD",1721186505447,2.86864,3486.0,3485.1,2.8693]
["bitfinex","ETHUSD",1721186505753,2.86884,3485.8,3485.2,0.10156474]
["bitfinex","ETHUSD",1721186506034,2.86838,3486.3,3485.2,0.10156474]
["bitfinex","ETHUSD",1721186506035,2.86918,3485.4,3485.2,0.10156474]
["bitfinex","ETHUSD",1721186506244,2.86919,3485.3,3484.6,12.2907501]
["bitfinex","ETHUSD",1721186506532,2.86929,3485.2,3484.7,0.10170974]
["bitfinex","ETHUSD",1721186506688,2.3625,3485.5,3484.7,0.10170974]
["bitfinex","ETHUSD",1721186506893,2.3625,3485.5,3484.6,6.9292901]
["bitfinex","ETHUSD",1721186506894,2.86956,3484.9,3484.6,6.9292901]
["bitfinex","ETHUSD",1721186507191,2.86956,3484.9,3484.7,0.10171221]
["bitfinex","ETHUSD",1721186507387,2.86956,3484.9,3484.6,6.9292901]
["bitfinex","ETHUSD",1721186507629,2.86962,3484.8,3484.7,0.10171221]
["bitfinex","ETHUSD",1721186507931,2.86968,3484.7,3484.1,6.9292901]
["bitfinex","ETHUSD",1721186508134,2.86968,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1721186508135,2.86985,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721186508303,2.86985,3484.5,3483.8,4.13744801]
["bitfinex","ETHUSD",1721186510196,2.86968,3484.7,3483.8,4.13744801]
["bitfinex","ETHUSD",1721186510395,2.86977,3484.6,3483.8,4.13744801]
["bitfinex","ETHUSD",1721186512914,2.86985,3484.5,3483.8,4.13744801]
["bitfinex","ETHUSD",1721186513217,2.86985,3484.5,3483.9,0.7008018]
["bitfinex","ETHUSD",1721186517815,2.86985,3484.5,3483.0,13.55027642]
["bitfinex","ETHUSD",1721186517816,2.87044,3483.8,3483.0,13.55027642]
["bitfinex","ETHUSD",1721186518056,2.87044,3483.8,3483.0,5.22765]
["bitfinex","ETHUSD",1721186518552,2.87052,3483.7,3483.0,2.87105]
["bitfinex","ETHUSD",1721186519842,2.87052,3483.7,3483.1,0.10260804]
["bitfinex","ETHUSD",1721186520236,2.87052,3483.7,3483.1,1.68232685]
["bitfinex","ETHUSD",1721186520639,2.87092,3483.2,3483.1,0.10260804]
["bitfinex","ETHUSD",1721186520848,2.87106,3483.1,3482.8,6.9292901]
["bitfinex","ETHUSD",1721186521070,2.87106,3483.1,3482.9,0.10266561]
["bitfinex","ETHUSD",1721186521374,2.87108,3483.0,3482.3,6.9292901]
["bitfinex","ETHUSD",1721186521527,2.87106,3483.1,3483.0,0.10263682]
["bitfinex","ETHUSD",1721186521528,5.74212,3483.1,3483.0,0.10263682]
["bitfinex","ETHUSD",1721186521727,3.0,3483.6,3482.3,6.9292901]
["bitfinex","ETHUSD",1721186521955,2.87132,3482.8,3482.3,6.9292901]
["bitfinex","ETHUSD",1721186522851,2.87078,3483.4,3482.3,9.8009301]
["bitfinex","ETHUSD",1721186522852,2.871,3483.1,3482.3,9.8009301]
["bitfinex","ETHUSD",1721186523182,2.87132,3482.8,3482.0,2.4474]
["bitfinex","ETHUSD",1721186523485,2.87132,3482.8,3482.1,1.22486601]
["bitfinex","ETHUSD",1721186523486,2.87142,3482.6,3482.1,1.22486601]
["bitfinex","ETHUSD",1721186523686,2.87142,3482.6,3481.7,2.87213]
["bitfinex","ETHUSD",1721186524641,2.87142,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1721186525151,2.87142,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721186525734,2.87154,3482.5,3481.6,5.87224]
["bitfinex","ETHUSD",1721186525962,2.87154,3482.5,3481.7,1.91470942]
["bitfinex","ETHUSD",1721186526281,2.87184,3482.1,3481.5,7.37945418]
["bitfinex","ETHUSD",1721186526445,2.87191,3482.0,3481.2,2.87253]
["bitfinex","ETHUSD",1721186526636,2.87199,3481.9,3481.0,2.87268]
["bitfinex","ETHUSD",1721186526831,2.87199,3481.9,3481.5,0.45029508]
["bitfinex","ETHUSD",1721186527070,2.87216,3481.7,3481.5,0.45029508]
["bitfinex","ETHUSD",1721186528398,2.87199,3481.9,3481.5,0.45029508]
["bitfinex","ETHUSD",1721186529253,2.87209,3481.8,3481.5,0.45029508]
["bitfinex","ETHUSD",1721186529479,2.87213,3481.8,3481.5,0.45029508]
["bitfinex","ETHUSD",1721186530086,2.87216,3481.7,3481.5,0.45029508]
["bitfinex","ETHUSD",1721186530889,2.87224,3481.6,3481.5,0.45029508]
["bitfinex","ETHUSD",1721186532184,0.57444,3481.6,3480.1,6.9292901]
["bitfinex","ETHUSD",1721186532354,2.87279,3481.0,3480.1,6.9292901]
["bitfinex","ETHUSD",1721186532554,2.87279,3481.0,3480.2,2.87337]
["bitfinex","ETHUSD",1721186533385,2.87257,3481.2,3480.2,2.87337]
["bitfinex","ETHUSD",1721186533988,8.19723,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1721186534292,2.87257,3481.2,3480.6,0.287314]
["bitfinex","ETHUSD",1721186534598,8.19723,3481.5,3480.6,0.287314]
["bitfinex","ETHUSD",1721186534895,2.87246,3481.4,3480.7,0.09377071]
["bitfinex","ETHUSD",1721186535481,2.87249,3481.3,3480.7,0.09377071]
["bitfinex","ETHUSD",1721186535680,2.87257,3481.2,3480.7,0.09377071]
["bitfinex","ETHUSD",1721186535881,2.87273,3481.1,3480.7,0.09377071]
["bitfinex","ETHUSD",1721186536084,2.87273,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1721186536273,2.87273,3481.1,3480.3,2.96720469]
["bitfinex","ETHUSD",1721186536603,2.87273,3481.1,3480.3,0.09389469]
["bitfinex","ETHUSD",1721186536955,2.87282,3480.9,3480.1,2.87341]
["bitfinex","ETHUSD",1721186537152,2.87282,3480.9,3480.4,0.0938733]
["bitfinex","ETHUSD",1721186537356,2.87282,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721186537574,2.87282,3480.9,3480.5,0.09384447]
["bitfinex","ETHUSD",1721186537779,2.87282,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721186537997,2.87282,3480.9,3480.6,0.09381565]
["bitfinex","ETHUSD",1721186538193,2.87303,3480.7,3479.9,2.15039027]
["bitfinex","ETHUSD",1721186538527,2.87282,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721186541701,2.87268,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1721186541887,2.87274,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1721186542069,2.87274,3481.0,3480.2,3.49311303]
["bitfinex","ETHUSD",1721186542881,8.19729,3481.5,3480.5,2.87311]
["bitfinex","ETHUSD",1721186543080,2.87241,3481.4,3480.6,2.87299]
["bitfinex","ETHUSD",1721186543469,5.3249,3481.5,3480.2,0.61973303]
["bitfinex","ETHUSD",1721186543470,3.0,3481.3,3480.2,0.61973303]
["bitfinex","ETHUSD",1721186543695,3.6477,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1721186544006,2.87266,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721186544795,5.87254,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1721186545008,2.87259,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1721186545697,3.0,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721186546073,2.87209,3481.8,3480.5,3.003035]
["bitfinex","ETHUSD",1721186546275,5.16,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1721186548102,2.87209,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721186548870,2.87216,3481.7,3480.9,2.87273]
["bitfinex","ETHUSD",1721186549306,2.87216,3481.7,3480.7,2.87296]
["bitfinex","ETHUSD",1721186549519,2.87233,3481.5,3480.7,2.87296]
["bitfinex","ETHUSD",1721186549836,2.87233,3481.5,3480.0,4.9992885]
["bitfinex","ETHUSD",1721186549837,2.87295,3480.8,3480.0,3.1728485]
["bitfinex","ETHUSD",1721186550015,2.87295,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1721186551801,2.87295,3480.8,3480.1,2.87346]
["bitfinex","ETHUSD",1721186552591,2.87284,3480.9,3479.8,2.87369]
["bitfinex","ETHUSD",1721186552797,2.87284,3480.9,3480.0,2.8735]
["bitfinex","ETHUSD",1721186552999,2.87284,3480.9,3480.0,3.45396555]
["bitfinex","ETHUSD",1721186553171,2.87265,3481.1,3480.0,0.58046555]
["bitfinex","ETHUSD",1721186553378,2.87265,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1721186553608,2.87276,3481.0,3480.2,2.87331]
["bitfinex","ETHUSD",1721186553905,2.87265,3481.1,3480.2,2.87331]
["bitfinex","ETHUSD",1721186553906,2.87282,3480.9,3480.2,2.87331]
["bitfinex","ETHUSD",1721186554104,2.87282,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721186554428,2.87282,3480.9,3480.0,3.45399555]
["bitfinex","ETHUSD",1721186554429,2.87295,3480.8,3480.0,6.32749555]
["bitfinex","ETHUSD",1721186554704,2.87282,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721186555406,2.87291,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721186555704,3.5536205,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721186557288,2.3154,3480.6,3479.9,2.87361]
["bitfinex","ETHUSD",1721186558885,5.18847,3480.6,3479.9,2.87361]
["bitfinex","ETHUSD",1721186560542,2.87331,3480.3,3479.5,6.9292901]
["bitfinex","ETHUSD",1721186560725,2.87348,3480.1,3479.5,6.9292901]
["bitfinex","ETHUSD",1721186561024,2.3154,3480.6,3479.6,2.87386]
["bitfinex","ETHUSD",1721186561530,2.3154,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1721186561830,2.8732,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721186564909,2.8732,3480.5,3479.9,0.0912143]
["bitfinex","ETHUSD",1721186565095,2.8732,3480.5,3479.9,2.9648543]
["bitfinex","ETHUSD",1721186567036,5.18846,3480.6,3479.9,2.9648543]
["bitfinex","ETHUSD",1721186570294,0.806136,3480.5,3479.9,2.9648543]
["bitfinex","ETHUSD",1721186570493,5.18846,3480.6,3479.9,2.9648543]
["bitfinex","ETHUSD",1721186575001,2.87315,3480.5,3479.9,2.9648543]
["bitfinex","ETHUSD",1721186580514,6.08698237,3480.6,3479.9,2.9648543]
["bitfinex","ETHUSD",1721186580722,2.87315,3480.5,3479.9,2.9648543]
["bitfinex","ETHUSD",1721186583359,0.89851237,3480.7,3479.9,2.9648543]
["bitfinex","ETHUSD",1721186583557,3.89851237,3480.9,3480.3,2.87326]
["bitfinex","ETHUSD",1721186583760,0.89851237,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721186583992,0.89851237,3481.1,3480.4,0.09106891]
["bitfinex","ETHUSD",1721186584283,0.89851237,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721186584483,1.012,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721186584684,1.012,3481.0,3480.6,0.09101125]
["bitfinex","ETHUSD",1721186584685,1.012,3480.8,3480.6,0.09101125]
["bitfinex","ETHUSD",1721186585651,4.24031237,3480.8,3480.6,0.09101125]
["bitfinex","ETHUSD",1721186585850,4.24031237,3480.8,3480.1,2.87339]
["bitfinex","ETHUSD",1721186586047,1.012,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721186586248,3.77149237,3480.8,3480.2,0.09112656]
["bitfinex","ETHUSD",1721186586459,3.77149237,3480.8,3480.4,0.09106891]
["bitfinex","ETHUSD",1721186586664,0.78423289,3480.7,3480.1,2.87339]
["bitfinex","ETHUSD",1721186586888,0.89851237,3480.9,3480.3,2.87328]
["bitfinex","ETHUSD",1721186587388,2.87282,3480.9,3480.4,0.09106891]
["bitfinex","ETHUSD",1721186587590,3.77133237,3480.9,3480.4,0.09106891]
["bitfinex","ETHUSD",1721186587898,2.87333,3480.3,3479.8,6.9292901]
["bitfinex","ETHUSD",1721186588679,2.8734,3480.2,3479.8,6.9292901]
["bitfinex","ETHUSD",1721186588989,2.8734,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721186591383,3.77162237,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721186591915,2.87311,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721186592073,3.77162237,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721186592276,3.77167237,3480.5,3479.7,5.74747]
["bitfinex","ETHUSD",1721186592469,3.77167237,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721186592708,2.87331,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1721186593280,0.89851237,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721186593487,3.77161237,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1721186593687,0.89851237,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721186593884,0.89851237,3480.4,3479.9,0.574743]
["bitfinex","ETHUSD",1721186595020,0.89851237,3480.4,3480.0,0.0881595]
["bitfinex","ETHUSD",1721186595510,0.89851237,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1721186595511,0.89851237,3480.4,3480.1,0.08816393]
["bitfinex","ETHUSD",1721186595713,0.89851237,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721186596074,0.89851237,3480.4,3480.0,0.08822602]
["bitfinex","ETHUSD",1721186596281,0.89851237,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721186596482,0.89851237,3480.4,3480.0,0.08822602]
["bitfinex","ETHUSD",1721186596677,0.89851237,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1721186596884,0.89851237,3480.5,3480.1,0.08819719]
["bitfinex","ETHUSD",1721186597306,1.1980165,3480.6,3480.1,0.08819719]
["bitfinex","ETHUSD",1721186597307,0.89851237,3480.4,3480.1,0.08819719]
["bitfinex","ETHUSD",1721186597578,0.89851237,3480.5,3480.1,0.08819719]
["bitfinex","ETHUSD",1721186597777,0.89851237,3480.5,3480.2,3.45249842]
["bitfinex","ETHUSD",1721186598212,0.89851237,3480.5,3480.3,0.08813952]
["bitfinex","ETHUSD",1721186598612,0.89851237,3480.5,3480.2,3.45249842]
["bitfinex","ETHUSD",1721186598822,0.89851237,3480.5,3480.4,0.0881107]
["bitfinex","ETHUSD",1721186599029,0.89851237,3480.5,3480.3,0.08813952]
["bitfinex","ETHUSD",1721186599231,0.89851237,3480.5,3480.4,0.0881107]
["bitfinex","ETHUSD",1721186599527,0.89851237,3480.5,3480.2,2.87332]
["bitfinex","ETHUSD",1721186599729,0.89851237,3480.5,3480.3,0.08813952]
["bitfinex","ETHUSD",1721186599903,0.89851237,3480.5,3480.2,2.87332]
["bitfinex","ETHUSD",1721186600108,0.89851237,3480.5,3480.3,2.96142952]
["bitfinex","ETHUSD",1721186600305,0.89851237,3480.8,3480.6,2.87306]
["bitfinex","ETHUSD",1721186600535,2.09652887,3481.1,3480.7,0.08802422]
["bitfinex","ETHUSD",1721186600838,0.89851237,3481.2,3480.9,2.87276]
["bitfinex","ETHUSD",1721186601198,0.89851237,3481.3,3481.0,0.08790081]
["bitfinex","ETHUSD",1721186601404,0.89851237,3481.4,3481.0,3.54398089]
["bitfinex","ETHUSD",1721186601608,0.89851237,3481.6,3481.0,0.67125089]
["bitfinex","ETHUSD",1721186602202,0.89851237,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721186602506,1.80310646,3482.3,3481.5,2.8723]
["bitfinex","ETHUSD",1721186602507,3.15931237,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1721186603047,2.2608,3482.2,3481.6,2.95973325]
["bitfinex","ETHUSD",1721186603204,2.2608,3482.2,3481.6,3.54294658]
["bitfinex","ETHUSD",1721186603817,0.89851237,3482.4,3481.6,3.54294658]
["bitfinex","ETHUSD",1721186604443,2.8715,3482.5,3481.6,3.54294658]
["bitfinex","ETHUSD",1721186604747,3.77001237,3482.5,3481.6,3.54294658]
["bitfinex","ETHUSD",1721186605430,3.77011237,3482.4,3481.6,2.95973325]
["bitfinex","ETHUSD",1721186605742,2.8716,3482.4,3481.6,2.95973325]
["bitfinex","ETHUSD",1721186607279,5.16435,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1721186607460,3.0,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721186607664,5.2929,3482.6,3481.9,0.08722121]
["bitfinex","ETHUSD",1721186607837,5.62888009,3482.6,3481.9,2.95921121]
["bitfinex","ETHUSD",1721186608038,5.62888009,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721186608350,5.62888009,3482.6,3482.0,0.0871924]
["bitfinex","ETHUSD",1721186609362,8.50029009,3482.6,3482.0,0.0871924]
["bitfinex","ETHUSD",1721186609554,8.50029009,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721186609752,0.85002901,3482.5,3482.0,0.0871246]
["bitfinex","ETHUSD",1721186609935,3.85002901,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1721186610776,3.85002901,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721186611080,2.87166,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1721186611253,0.9593199,3482.2,3481.5,2.95947637]
["bitfinex","ETHUSD",1721186612352,0.9593199,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1721186612557,2.87166,3482.3,3481.7,0.08708158]
["bitfinex","ETHUSD",1721186615146,2.87166,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1721186615346,2.87166,3482.3,3481.6,2.95929079]
["bitfinex","ETHUSD",1721186622409,2.87174,3482.2,3481.6,2.95929079]
["bitfinex","ETHUSD",1721186622911,2.87174,3482.2,3481.6,0.08707079]
["bitfinex","ETHUSD",1721186623114,3.446172,3482.1,3481.6,0.08707079]
["bitfinex","ETHUSD",1721186623483,2.4993,3482.0,3481.3,2.87242]
["bitfinex","ETHUSD",1721186623800,2.4993,3482.0,3481.4,2.87237]
["bitfinex","ETHUSD",1721186624104,2.4993,3482.0,3481.4,2.95929595]
["bitfinex","ETHUSD",1721186624306,2.4993,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1721186624610,2.4993,3482.0,3481.6,0.08686833]
["bitfinex","ETHUSD",1721186625121,2.4993,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1721186625307,2.4993,3482.0,3481.7,0.08680865]
["bitfinex","ETHUSD",1721186625493,5.9657762,3482.0,3481.6,0.08683746]
["bitfinex","ETHUSD",1721186625675,5.9657762,3482.0,3481.8,0.08677985]
["bitfinex","ETHUSD",1721186625878,5.9657762,3482.0,3481.7,0.08680865]
["bitfinex","ETHUSD",1721186626071,5.9657762,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1721186626279,5.9657762,3482.0,3481.8,0.08674652]
["bitfinex","ETHUSD",1721186626498,1.04229382,3481.9,3481.2,2.87257]
["bitfinex","ETHUSD",1721186626731,1.04229382,3481.9,3481.3,0.08689425]
["bitfinex","ETHUSD",1721186627231,5.9657762,3482.0,3481.3,0.08689425]
["bitfinex","ETHUSD",1721186627424,2.87193,3482.0,3481.3,2.95937425]
["bitfinex","ETHUSD",1721186627627,2.87181,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1721186628134,2.87181,3482.2,3481.6,0.08678308]
["bitfinex","ETHUSD",1721186628702,2.87181,3482.2,3481.6,2.95900308]
["bitfinex","ETHUSD",1721186629107,2.87158,3482.4,3481.6,5.26430308]
["bitfinex","ETHUSD",1721186629308,3.85002901,3482.5,3481.7,2.87213]
["bitfinex","ETHUSD",1721186629309,3.0,3482.5,3481.7,2.87213]
["bitfinex","ETHUSD",1721186629522,1.011,3482.6,3481.9,2.87192]
["bitfinex","ETHUSD",1721186629523,3.0,3482.6,3481.9,2.87192]
["bitfinex","ETHUSD",1721186629727,5.23839,3482.7,3482.0,2.95854453]
["bitfinex","ETHUSD",1721186629935,3.0,3482.6,3482.0,2.95854453]
["bitfinex","ETHUSD",1721186631814,3.0,3482.6,3482.0,0.08663453]
["bitfinex","ETHUSD",1721186632143,1.110971,3482.5,3481.9,2.87192]
["bitfinex","ETHUSD",1721186632440,1.110971,3482.5,3482.0,0.08659753]
["bitfinex","ETHUSD",1721186634261,1.110971,3482.5,3482.0,2.95849753]
["bitfinex","ETHUSD",1721186634419,3.0,3482.6,3482.0,2.95849753]
["bitfinex","ETHUSD",1721186634937,2.87154,3482.5,3482.0,0.08659753]
["bitfinex","ETHUSD",1721186635127,2.87154,3482.5,3481.5,2.87227]
["bitfinex","ETHUSD",1721186635128,2.87166,3482.3,3481.5,2.87227]
["bitfinex","ETHUSD",1721186635335,2.2684,3482.1,3481.6,0.08657335]
["bitfinex","ETHUSD",1721186635525,2.2684,3482.1,3481.5,2.87227]
["bitfinex","ETHUSD",1721186635526,5.14023,3482.1,3481.5,2.87227]
["bitfinex","ETHUSD",1721186636127,5.14023,3482.1,3481.6,0.08653027]
["bitfinex","ETHUSD",1721186636327,5.14023,3482.1,3481.5,2.87227]
["bitfinex","ETHUSD",1721186636542,5.14023,3482.1,3481.6,0.08653027]
["bitfinex","ETHUSD",1721186636734,6.028851,3482.1,3481.4,6.9292901]
["bitfinex","ETHUSD",1721186637066,6.028851,3482.1,3481.5,0.08655908]
["bitfinex","ETHUSD",1721186638770,8.900761,3482.1,3481.5,0.08655908]
["bitfinex","ETHUSD",1721186639674,2.872,3481.9,3481.5,0.08655908]
["bitfinex","ETHUSD",1721186640269,2.87208,3481.8,3481.5,0.08655908]
["bitfinex","ETHUSD",1721186640467,2.872,3481.9,3481.5,0.08655908]
["bitfinex","ETHUSD",1721186640657,3.4749021,3481.9,3481.5,0.08655908]
["bitfinex","ETHUSD",1721186641033,3.4749021,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1721186641230,3.4749021,3481.9,3481.6,0.08643877]
["bitfinex","ETHUSD",1721186641670,2.87213,3481.8,3481.0,2.8727]
["bitfinex","ETHUSD",1721186641890,3.82253531,3481.8,3481.7,0.08640997]
["bitfinex","ETHUSD",1721186642055,2.87216,3481.7,3481.0,2.8727]
["bitfinex","ETHUSD",1721186642376,2.87216,3481.7,3481.1,0.0865495]
["bitfinex","ETHUSD",1721186643649,2.87225,3481.6,3481.1,0.0865495]
["bitfinex","ETHUSD",1721186643850,2.87225,3481.6,3480.9,2.87278]
["bitfinex","ETHUSD",1721186644070,2.87225,3481.6,3481.2,0.08650582]
["bitfinex","ETHUSD",1721186644274,2.87233,3481.5,3480.6,2.87303]
["bitfinex","ETHUSD",1721186644443,2.87241,3481.4,3481.3,0.08647077]
["bitfinex","ETHUSD",1721186644786,2.87241,3481.4,3480.7,5.65832601]
["bitfinex","ETHUSD",1721186644966,2.87241,3481.4,3480.8,0.08670347]
["bitfinex","ETHUSD",1721186646589,2.4158,3481.2,3480.8,0.08670347]
["bitfinex","ETHUSD",1721186646786,3.31431237,3481.2,3480.7,0.49687601]
["bitfinex","ETHUSD",1721186646956,0.89851237,3481.1,3480.8,0.08670839]
["bitfinex","ETHUSD",1721186647154,3.31431237,3481.2,3480.7,0.49687601]
["bitfinex","ETHUSD",1721186647355,0.89851237,3481.2,3480.8,0.08673055]
["bitfinex","ETHUSD",1721186647555,3.77105237,3481.3,3480.7,3.36985601]
["bitfinex","ETHUSD",1721186647891,3.77105237,3481.3,3480.8,0.08673055]
["bitfinex","ETHUSD",1721186647892,6.64359237,3481.3,3480.8,0.08673055]
["bitfinex","ETHUSD",1721186648042,0.89851237,3481.2,3480.8,0.08673055]
["bitfinex","ETHUSD",1721186648342,0.89851237,3481.2,3480.9,0.08670296]
["bitfinex","ETHUSD",1721186648543,0.89851237,3481.2,3480.7,0.49687601]
["bitfinex","ETHUSD",1721186648758,0.89851237,3481.2,3480.8,0.08673178]
["bitfinex","ETHUSD",1721186649074,0.89851237,3481.1,3480.7,0.49687601]
["bitfinex","ETHUSD",1721186649287,3.77114237,3481.2,3480.9,0.08670296]
["bitfinex","ETHUSD",1721186649485,4.79339512,3481.2,3480.8,0.08673178]
["bitfinex","ETHUSD",1721186649662,4.79339512,3481.2,3480.4,9.8025101]
["bitfinex","ETHUSD",1721186649663,4.79339512,3481.2,3481.0,0.08667415]
["bitfinex","ETHUSD",1721186649850,4.79339512,3481.2,3480.9,0.08670296]
["bitfinex","ETHUSD",1721186650057,4.79339512,3481.2,3481.1,0.08664533]
["bitfinex","ETHUSD",1721186650541,4.79339512,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721186650741,3.89488275,3481.2,3480.6,0.08678943]
["bitfinex","ETHUSD",1721186651247,4.79339512,3481.2,3480.6,0.08678943]
["bitfinex","ETHUSD",1721186651662,2.4968,3481.0,3480.6,0.08678943]
["bitfinex","ETHUSD",1721186652091,2.4968,3481.0,3480.4,3.88422]
["bitfinex","ETHUSD",1721186652290,2.4968,3481.0,3480.7,0.08676061]
["bitfinex","ETHUSD",1721186652507,4.74498116,3481.0,3480.2,2.87336]
["bitfinex","ETHUSD",1721186652705,3.88392,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721186653196,3.77143237,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721186653700,2.87292,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721186654211,2.87292,3480.8,3480.2,2.87337]
["bitfinex","ETHUSD",1721186654499,8.51625353,3481.0,3480.2,2.87337]
["bitfinex","ETHUSD",1721186654799,2.87291,3480.8,3480.0,9.8028301]
["bitfinex","ETHUSD",1721186655003,2.87299,3480.7,3480.1,0.08693357]
["bitfinex","ETHUSD",1721186655190,2.87299,3480.7,3480.1,2.96040357]
["bitfinex","ETHUSD",1721186657027,2.87291,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1721186657383,2.87291,3480.8,3480.3,0.08687591]
["bitfinex","ETHUSD",1721186657588,3.98525194,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1721186657789,3.98525194,3480.8,3480.3,0.08687591]
["bitfinex","ETHUSD",1721186658006,3.98525194,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1721186658185,3.98525194,3480.8,3480.3,0.08696948]
["bitfinex","ETHUSD",1721186658385,4.99625194,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1721186658619,4.99625194,3480.8,3480.3,0.08696948]
["bitfinex","ETHUSD",1721186659032,4.99625194,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1721186659223,4.99625194,3480.8,3480.4,0.08694065]
["bitfinex","ETHUSD",1721186659419,4.99625194,3480.8,3480.3,0.08696948]
["bitfinex","ETHUSD",1721186659724,4.99625194,3480.8,3480.0,2.8735]
["bitfinex","ETHUSD",1721186659936,4.99625194,3480.8,3480.4,0.08694065]
["bitfinex","ETHUSD",1721186660090,1.03658219,3480.7,3480.0,2.8735]
["bitfinex","ETHUSD",1721186660290,0.89851237,3481.0,3480.8,2.87284]
["bitfinex","ETHUSD",1721186660486,2.3639,3481.7,3481.1,2.87259]
["bitfinex","ETHUSD",1721186660798,2.3639,3481.7,3481.2,0.08677165]
["bitfinex","ETHUSD",1721186661003,3.3749,3481.7,3481.2,0.08677165]
["bitfinex","ETHUSD",1721186661496,3.3749,3481.7,3481.2,2.95933165]
["bitfinex","ETHUSD",1721186661693,4.37664724,3481.7,3481.2,0.08677165]
["bitfinex","ETHUSD",1721186661902,7.24880724,3481.7,3481.2,0.08677165]
["bitfinex","ETHUSD",1721186662293,1.011,3481.5,3481.2,0.08677165]
["bitfinex","ETHUSD",1721186662705,1.011,3481.5,3480.9,2.87279]
["bitfinex","ETHUSD",1721186662903,1.011,3481.5,3481.3,0.0866628]
["bitfinex","ETHUSD",1721186663107,2.02310672,3481.5,3480.9,2.87279]
["bitfinex","ETHUSD",1721186663292,2.02310672,3481.5,3481.4,0.08663399]
["bitfinex","ETHUSD",1721186663526,2.02310672,3481.5,3480.9,2.87279]
["bitfinex","ETHUSD",1721186663908,2.02310672,3481.5,3481.0,0.08675663]
["bitfinex","ETHUSD",1721186664107,4.89543672,3481.5,3481.0,0.08675663]
["bitfinex","ETHUSD",1721186664430,1.01314967,3481.4,3481.0,0.08675663]
["bitfinex","ETHUSD",1721186664637,3.88333,3481.5,3481.0,0.08675663]
["bitfinex","ETHUSD",1721186666833,1.011,3481.3,3480.6,2.87299]
["bitfinex","ETHUSD",1721186667147,1.011,3481.3,3481.1,0.08390486]
["bitfinex","ETHUSD",1721186667312,1.011,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1721186667517,1.011,3481.3,3481.2,0.08387605]
["bitfinex","ETHUSD",1721186667727,2.87245,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1721186668229,1.011,3481.3,3480.8,0.08400363]
["bitfinex","ETHUSD",1721186668697,3.8835,3481.3,3480.5,9.8023701]
["bitfinex","ETHUSD",1721186668902,3.5018,3481.1,3480.9,0.08397481]
["bitfinex","ETHUSD",1721186669123,6.37446,3481.1,3480.5,9.8023701]
["bitfinex","ETHUSD",1721186669320,6.46920404,3481.1,3481.0,0.08394599]
["bitfinex","ETHUSD",1721186669628,1.011,3481.0,3480.5,6.9292901]
["bitfinex","ETHUSD",1721186669828,1.011,3481.0,3480.4,2.87323]
["bitfinex","ETHUSD",1721186670035,1.011,3481.0,3480.6,0.08406127]
["bitfinex","ETHUSD",1721186670237,1.011,3481.0,3480.5,0.0840901]
["bitfinex","ETHUSD",1721186670435,6.46920404,3481.1,3480.7,0.08403245]
["bitfinex","ETHUSD",1721186670637,6.46920404,3481.1,3480.6,0.08406127]
["bitfinex","ETHUSD",1721186670638,5.00891164,3481.0,3480.6,0.08406127]
["bitfinex","ETHUSD",1721186670840,2.87282,3480.9,3480.8,0.08400363]
["bitfinex","ETHUSD",1721186671132,2.87282,3480.9,3480.7,0.08403245]
["bitfinex","ETHUSD",1721186671431,2.87282,3480.9,3480.8,0.08400363]
["bitfinex","ETHUSD",1721186671802,2.87282,3480.9,3480.3,2.87329]
["bitfinex","ETHUSD",1721186672133,2.87282,3480.9,3480.4,0.08411893]
["bitfinex","ETHUSD",1721186673135,2.87292,3480.8,3480.4,0.08411893]
["bitfinex","ETHUSD",1721186673437,2.87292,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721186673640,2.87292,3480.8,3480.5,0.0840901]
["bitfinex","ETHUSD",1721186673813,2.87292,3480.8,3480.2,2.87338]
["bitfinex","ETHUSD",1721186674001,2.87292,3480.8,3480.3,0.08414775]
["bitfinex","ETHUSD",1721186674224,3.696574,3480.8,3479.9,13.53810696]
["bitfinex","ETHUSD",1721186674419,2.87292,3480.8,3480.4,0.08411893]
["bitfinex","ETHUSD",1721186674755,2.87292,3480.8,3480.5,0.0840901]
["bitfinex","ETHUSD",1721186674952,2.87292,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721186675344,2.87292,3480.8,3480.2,0.08417658]
["bitfinex","ETHUSD",1721186676920,2.87292,3480.8,3480.2,2.95755658]
["bitfinex","ETHUSD",1721186677125,2.87274,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1721186677438,2.87274,3481.0,3480.4,0.08411893]
["bitfinex","ETHUSD",1721186677643,2.87282,3480.9,3480.4,0.08411893]
["bitfinex","ETHUSD",1721186678519,3.88415,3480.5,3480.4,0.08411893]
["bitfinex","ETHUSD",1721186678725,7.012445,3480.5,3480.4,0.08411893]
["bitfinex","ETHUSD",1721186678925,2.87333,3480.3,3479.6,2.87383]
["bitfinex","ETHUSD",1721186679168,2.87333,3480.3,3479.4,2.87404]
["bitfinex","ETHUSD",1721186679169,1.011,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721186679468,1.011,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721186679625,3.77184237,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1721186679626,1.011,3480.1,3479.5,2.95279582]
["bitfinex","ETHUSD",1721186681235,2.87408,3479.4,3478.5,2.88401903]
["bitfinex","ETHUSD",1721186681436,1.011,3478.9,3478.5,0.45051903]
["bitfinex","ETHUSD",1721186681649,2.87425,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721186682758,2.87431,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721186683266,2.87411,3479.4,3478.5,2.87477]
["bitfinex","ETHUSD",1721186684367,2.87414,3479.3,3478.5,2.87477]
["bitfinex","ETHUSD",1721186686955,2.2627,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721186687591,2.8734,3480.2,3479.1,2.87424]
["bitfinex","ETHUSD",1721186687793,2.8734,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1721186687960,2.8735,3480.1,3479.4,2.87404]
["bitfinex","ETHUSD",1721186688875,2.8735,3480.1,3479.5,0.06601869]
["bitfinex","ETHUSD",1721186689986,2.3531,3480.4,3479.5,0.06601869]
["bitfinex","ETHUSD",1721186690188,2.8737,3479.9,3479.5,0.06601869]
["bitfinex","ETHUSD",1721186690394,2.8737,3479.9,3479.6,0.06590767]
["bitfinex","ETHUSD",1721186690568,2.4735,3479.7,3479.6,0.06590767]
["bitfinex","ETHUSD",1721186690769,5.34736,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721186690973,5.34736,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1721186691287,5.34736,3479.7,3479.1,0.06605559]
["bitfinex","ETHUSD",1721186691798,5.34736,3479.7,3478.7,6.9292901]
["bitfinex","ETHUSD",1721186691799,2.87406,3479.4,3478.7,6.9292901]
["bitfinex","ETHUSD",1721186691968,2.87406,3479.4,3478.8,0.06616062]
["bitfinex","ETHUSD",1721186692799,2.3353,3479.2,3478.8,0.06616062]
["bitfinex","ETHUSD",1721186693100,2.3353,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721186693299,2.3353,3479.2,3478.9,0.06615026]
["bitfinex","ETHUSD",1721186693504,2.3353,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1721186693793,2.3353,3479.2,3479.0,0.0661214]
["bitfinex","ETHUSD",1721186694004,0.822151,3479.4,3479.1,0.06609255]
["bitfinex","ETHUSD",1721186694610,0.822151,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721186694767,5.32751,3479.5,3478.8,0.06617911]
["bitfinex","ETHUSD",1721186695278,5.32751,3479.5,3478.8,2.94071911]
["bitfinex","ETHUSD",1721186696502,2.4535,3479.5,3478.8,2.94071911]
["bitfinex","ETHUSD",1721186696703,2.4535,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721186696911,2.87408,3479.4,3478.8,0.06617911]
["bitfinex","ETHUSD",1721186699279,3.694227,3479.4,3478.8,0.06617911]
["bitfinex","ETHUSD",1721186699476,2.87428,3479.2,3478.8,0.06617911]
["bitfinex","ETHUSD",1721186699726,2.87435,3479.1,3478.3,9.8041801]
["bitfinex","ETHUSD",1721186700012,2.4723,3479.0,3478.3,9.8041801]
["bitfinex","ETHUSD",1721186700208,2.4723,3479.0,3478.4,0.06629454]
["bitfinex","ETHUSD",1721186700577,5.34669,3479.0,3478.4,0.06629454]
["bitfinex","ETHUSD",1721186701830,6.13114257,3479.0,3478.4,0.06629454]
["bitfinex","ETHUSD",1721186703427,2.87428,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1721186703962,2.87428,3479.2,3478.6,0.06623682]
["bitfinex","ETHUSD",1721186704943,2.87386,3479.7,3478.6,0.06623682]
["bitfinex","ETHUSD",1721186704944,2.4723,3478.9,3478.6,0.06623682]
["bitfinex","ETHUSD",1721186705452,2.4723,3478.9,3478.3,2.8749]
["bitfinex","ETHUSD",1721186706052,2.4723,3478.9,3478.4,2.94132477]
["bitfinex","ETHUSD",1721186706253,2.87417,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721186706552,2.87417,3479.3,3478.7,0.06636819]
["bitfinex","ETHUSD",1721186708112,2.87423,3479.2,3478.7,0.06636819]
["bitfinex","ETHUSD",1721186708310,0.81106,3479.1,3478.7,0.06636819]
["bitfinex","ETHUSD",1721186708531,0.81106,3479.1,3478.5,2.87477]
["bitfinex","ETHUSD",1721186708765,0.81106,3479.1,3478.8,0.06633934]
["bitfinex","ETHUSD",1721186708911,0.81106,3479.1,3478.5,2.87477]
["bitfinex","ETHUSD",1721186709110,2.87423,3479.2,3478.9,0.06631049]
["bitfinex","ETHUSD",1721186709338,2.87436,3479.1,3478.3,2.87493]
["bitfinex","ETHUSD",1721186709518,2.87424,3479.2,3479.0,0.06628163]
["bitfinex","ETHUSD",1721186709742,2.87424,3479.2,3478.5,2.87477]
["bitfinex","ETHUSD",1721186709912,2.87422,3479.2,3479.1,0.06625278]
["bitfinex","ETHUSD",1721186710113,2.87439,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1721186710853,5.17553,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1721186711056,2.87457,3478.8,3477.9,2.87523]
["bitfinex","ETHUSD",1721186711221,3.679646,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721186712857,2.87472,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721186713023,0.804996,3478.7,3477.8,2.4856]
["bitfinex","ETHUSD",1721186713223,0.811059,3479.2,3478.3,2.87495]
["bitfinex","ETHUSD",1721186713552,2.87439,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1721186714214,3.811059,3479.2,3478.3,2.87495]
["bitfinex","ETHUSD",1721186714413,2.87433,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721186714761,2.4341,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721186714906,0.530808,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721186715111,0.530808,3479.3,3478.7,0.06640395]
["bitfinex","ETHUSD",1721186716312,0.530808,3479.3,3478.7,2.94102395]
["bitfinex","ETHUSD",1721186716908,2.8739,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721186717353,2.8739,3479.6,3479.0,0.06631739]
["bitfinex","ETHUSD",1721186717847,2.8739,3479.6,3479.1,0.06628854]
["bitfinex","ETHUSD",1721186718047,2.8739,3479.6,3478.9,2.87441]
["bitfinex","ETHUSD",1721186718223,2.8739,3479.6,3479.0,0.0662841]
["bitfinex","ETHUSD",1721186718434,0.811202,3479.5,3479.0,0.0662841]
["bitfinex","ETHUSD",1721186718615,0.811202,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721186718949,0.811202,3479.5,3478.9,2.94077295]
["bitfinex","ETHUSD",1721186719153,3.0,3479.6,3478.9,2.94077295]
["bitfinex","ETHUSD",1721186719674,3.0,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1721186719967,3.0,3479.6,3479.1,0.06625525]
["bitfinex","ETHUSD",1721186720178,3.0,3479.6,3479.1,2.94054525]
["bitfinex","ETHUSD",1721186720340,8.23813,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1721186720542,0.67113064,3479.7,3479.2,0.0662264]
["bitfinex","ETHUSD",1721186720858,0.89851237,3480.0,3479.2,0.0662264]
["bitfinex","ETHUSD",1721186721026,2.4661,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721186721227,2.87331,3480.3,3479.7,0.06608218]
["bitfinex","ETHUSD",1721186721542,3.90421689,3480.3,3479.7,0.06608218]
["bitfinex","ETHUSD",1721186721750,2.8734,3480.2,3479.7,0.06608218]
["bitfinex","ETHUSD",1721186721945,3.77191237,3480.2,3479.7,0.06608218]
["bitfinex","ETHUSD",1721186722265,3.77191237,3480.2,3479.8,0.06599541]
["bitfinex","ETHUSD",1721186722463,3.77191237,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721186722779,3.77191237,3480.2,3479.2,2.491]
["bitfinex","ETHUSD",1721186722780,2.4661,3479.9,3479.6,0.06605308]
["bitfinex","ETHUSD",1721186723094,2.4661,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721186723224,0.88741458,3480.1,3479.5,2.8739]
["bitfinex","ETHUSD",1721186723430,0.88741458,3480.1,3479.6,0.06605308]
["bitfinex","ETHUSD",1721186723431,1.78592695,3480.1,3479.6,0.06605308]
["bitfinex","ETHUSD",1721186723865,1.78592695,3480.1,3479.6,2.93992308]
["bitfinex","ETHUSD",1721186724057,0.88741458,3480.1,3479.6,2.93992308]
["bitfinex","ETHUSD",1721186724463,1.78592695,3480.1,3479.6,2.93992308]
["bitfinex","ETHUSD",1721186725186,0.89851237,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1721186725537,0.89851237,3480.4,3479.9,0.06582724]
["bitfinex","ETHUSD",1721186725772,0.89851237,3480.4,3479.9,2.93944724]
["bitfinex","ETHUSD",1721186726046,0.89851237,3480.4,3479.9,2.87362]
["bitfinex","ETHUSD",1721186726247,0.89851237,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721186726452,2.0021707,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721186726656,5.0021707,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721186726912,5.0021707,3480.4,3479.9,0.06582724]
["bitfinex","ETHUSD",1721186727278,0.89851237,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721186727436,0.90733372,3480.2,3479.9,0.06578404]
["bitfinex","ETHUSD",1721186727638,0.90733372,3480.2,3479.5,2.87391]
["bitfinex","ETHUSD",1721186727840,0.90733372,3480.2,3479.6,2.93975055]
["bitfinex","ETHUSD",1721186729277,1.80584609,3480.2,3479.6,2.93975055]
["bitfinex","ETHUSD",1721186729574,0.90733372,3480.2,3479.7,2.87377]
["bitfinex","ETHUSD",1721186729777,0.90733372,3480.2,3479.7,2.93868977]
["bitfinex","ETHUSD",1721186730539,0.90733372,3480.2,3479.8,2.87367]
["bitfinex","ETHUSD",1721186730954,0.90733372,3480.2,3479.9,0.06479296]
["bitfinex","ETHUSD",1721186731477,0.90733372,3480.2,3479.9,2.93841296]
["bitfinex","ETHUSD",1721186731676,5.0021707,3480.4,3479.9,2.93841296]
["bitfinex","ETHUSD",1721186731677,4.10365833,3480.4,3480.0,2.87354]
["bitfinex","ETHUSD",1721186731901,4.10365833,3480.4,3479.9,2.93841296]
["bitfinex","ETHUSD",1721186731902,1.10365833,3480.4,3480.1,2.93820529]
["bitfinex","ETHUSD",1721186732089,0.89851237,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1721186732384,2.4661,3480.7,3480.3,0.06467763]
["bitfinex","ETHUSD",1721186732589,3.20965089,3480.7,3480.3,0.06467763]
["bitfinex","ETHUSD",1721186732746,3.20965089,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721186732944,3.20965089,3480.7,3480.4,0.06456747]
["bitfinex","ETHUSD",1721186733149,3.20965089,3480.7,3480.3,0.06455436]
["bitfinex","ETHUSD",1721186733354,3.20965089,3480.7,3480.5,0.06449671]
["bitfinex","ETHUSD",1721186733555,3.20965089,3480.7,3480.4,0.06447247]
["bitfinex","ETHUSD",1721186733770,3.20965089,3480.7,3480.6,0.06441482]
["bitfinex","ETHUSD",1721186733946,3.20965089,3480.7,3480.5,0.06444364]
["bitfinex","ETHUSD",1721186734145,3.20965089,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721186734346,2.4661,3480.7,3480.6,0.06441482]
["bitfinex","ETHUSD",1721186734547,2.4661,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721186734968,2.4661,3480.7,3480.3,0.0645013]
["bitfinex","ETHUSD",1721186735161,2.4661,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721186735394,2.4661,3480.7,3480.4,0.06447247]
["bitfinex","ETHUSD",1721186735580,3.08984924,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721186735790,3.08984924,3480.7,3480.5,0.06444364]
["bitfinex","ETHUSD",1721186735959,3.08984924,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721186736460,3.08984924,3480.7,3480.3,0.0645013]
["bitfinex","ETHUSD",1721186736785,3.08984924,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721186737085,3.08984924,3480.7,3480.3,0.06444703]
["bitfinex","ETHUSD",1721186737283,3.08984924,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721186737491,3.08984924,3480.7,3480.3,0.06444703]
["bitfinex","ETHUSD",1721186737687,3.08984924,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721186737888,0.89851237,3481.2,3480.9,2.87282]
["bitfinex","ETHUSD",1721186738063,5.17996,3481.6,3481.0,0.06421613]
["bitfinex","ETHUSD",1721186739069,6.07847237,3481.6,3481.0,0.06421613]
["bitfinex","ETHUSD",1721186739273,2.87245,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721186739582,2.87245,3481.4,3480.8,0.06416168]
["bitfinex","ETHUSD",1721186740251,2.87249,3481.3,3480.8,0.06416168]
["bitfinex","ETHUSD",1721186740457,2.87249,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721186740663,2.87249,3481.3,3480.8,0.06416538]
["bitfinex","ETHUSD",1721186740864,2.87274,3481.0,3480.5,6.9292901]
["bitfinex","ETHUSD",1721186741096,2.87274,3481.0,3480.6,0.06422425]
["bitfinex","ETHUSD",1721186742156,2.87274,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721186742359,2.87274,3481.0,3480.7,0.06420775]
["bitfinex","ETHUSD",1721186742683,2.87274,3481.0,3480.8,0.06417892]
["bitfinex","ETHUSD",1721186742882,0.88007239,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721186743076,2.87274,3481.0,3480.4,0.06429422]
["bitfinex","ETHUSD",1721186744206,2.87283,3480.9,3480.4,0.06429422]
["bitfinex","ETHUSD",1721186744374,2.87283,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721186744575,2.87283,3480.9,3480.5,0.06428387]
["bitfinex","ETHUSD",1721186744873,2.87283,3480.9,3480.6,0.06418844]
["bitfinex","ETHUSD",1721186745094,0.814097,3480.8,3480.2,2.87333]
["bitfinex","ETHUSD",1721186745304,0.814097,3480.8,3480.3,0.06424159]
["bitfinex","ETHUSD",1721186745802,0.814097,3480.8,3480.2,2.87333]
["bitfinex","ETHUSD",1721186746009,2.4084,3480.7,3480.4,0.06421276]
["bitfinex","ETHUSD",1721186746310,2.87338,3480.3,3479.9,6.9292901]
["bitfinex","ETHUSD",1721186746511,2.87338,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1721186746674,2.8734,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721186747414,2.4084,3480.7,3479.5,1.50845401]
["bitfinex","ETHUSD",1721186747575,2.87307,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1721186748105,3.0,3480.5,3479.9,2.87362]
["bitfinex","ETHUSD",1721186749893,2.8729,3480.8,3480.0,2.3942]
["bitfinex","ETHUSD",1721186750784,5.3085,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1721186750978,9.15511163,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1721186751431,3.97396163,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1721186751722,0.97396163,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1721186752414,2.87234,3481.5,3480.7,2.87292]
["bitfinex","ETHUSD",1721186752590,3.77051237,3481.9,3480.9,2.87276]
["bitfinex","ETHUSD",1721186752794,2.87216,3481.7,3480.9,2.87276]
["bitfinex","ETHUSD",1721186753315,2.87216,3481.7,3481.0,0.05980815]
["bitfinex","ETHUSD",1721186753484,2.3085,3481.6,3481.0,0.05980815]
["bitfinex","ETHUSD",1721186754002,2.872,3481.9,3481.0,0.05980815]
["bitfinex","ETHUSD",1721186754200,2.872,3481.9,3481.1,2.87257]
["bitfinex","ETHUSD",1721186754504,2.872,3481.9,3481.2,0.05968435]
["bitfinex","ETHUSD",1721186754703,0.51805,3481.8,3481.2,0.05968435]
["bitfinex","ETHUSD",1721186755387,3.51805,3481.8,3481.2,0.05968435]
["bitfinex","ETHUSD",1721186758427,6.39013,3481.8,3481.2,0.05968435]
["bitfinex","ETHUSD",1721186758598,2.87223,3481.7,3481.2,0.05968435]
["bitfinex","ETHUSD",1721186758798,2.87225,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721186759046,2.87225,3481.6,3481.3,0.05962124]
["bitfinex","ETHUSD",1721186759229,2.87225,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721186759230,3.798488,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721186759435,2.87225,3481.6,3481.4,0.05959243]
["bitfinex","ETHUSD",1721186759732,2.87225,3481.6,3481.5,0.05957342]
["bitfinex","ETHUSD",1721186760139,2.87225,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721186760443,2.87225,3481.6,3481.5,0.0594423]
["bitfinex","ETHUSD",1721186760927,2.87225,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721186761134,2.87225,3481.6,3481.5,0.0594423]
["bitfinex","ETHUSD",1721186761325,3.88833924,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721186761520,2.87225,3481.6,3481.5,0.0594423]
["bitfinex","ETHUSD",1721186761757,2.87225,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721186761994,2.87225,3481.6,3481.5,0.0594423]
["bitfinex","ETHUSD",1721186762133,2.87225,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721186762316,2.87225,3481.6,3481.5,0.05944107]
["bitfinex","ETHUSD",1721186762518,3.88833924,3481.6,3481.5,0.05944107]
["bitfinex","ETHUSD",1721186762713,3.88833924,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721186762939,2.87225,3481.6,3481.0,0.05958514]
["bitfinex","ETHUSD",1721186765519,0.89851237,3481.9,3481.2,2.87254]
["bitfinex","ETHUSD",1721186765717,2.87207,3481.8,3481.3,0.05949502]
["bitfinex","ETHUSD",1721186765925,3.159367,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1721186766153,2.87216,3481.7,3481.4,0.05946621]
["bitfinex","ETHUSD",1721186766314,2.87216,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1721186766519,2.87216,3481.7,3481.0,0.05958147]
["bitfinex","ETHUSD",1721186767557,2.87225,3481.6,3481.0,0.05958147]
["bitfinex","ETHUSD",1721186767760,0.574432,3481.5,3481.0,0.05958147]
["bitfinex","ETHUSD",1721186768339,2.87225,3481.6,3481.0,0.05958147]
["bitfinex","ETHUSD",1721186769969,2.87257,3481.2,3481.0,0.05958147]
["bitfinex","ETHUSD",1721186770120,2.87246,3481.4,3481.0,0.05958147]
["bitfinex","ETHUSD",1721186770321,1.21406324,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721186770553,1.21406324,3481.3,3480.7,0.05965813]
["bitfinex","ETHUSD",1721186770554,4.08655324,3481.3,3480.7,0.05965813]
["bitfinex","ETHUSD",1721186771424,4.08655324,3481.3,3480.7,2.93262813]
["bitfinex","ETHUSD",1721186778168,1.21406324,3481.3,3480.7,2.93262813]
["bitfinex","ETHUSD",1721186780062,0.89851237,3481.4,3480.8,5.3154]
["bitfinex","ETHUSD",1721186780378,0.89851237,3481.4,3480.9,0.05960048]
["bitfinex","ETHUSD",1721186780742,0.89851237,3481.4,3480.8,5.3154]
["bitfinex","ETHUSD",1721186780930,0.89851237,3481.4,3481.0,0.05957167]
["bitfinex","ETHUSD",1721186781271,0.89851237,3481.4,3480.8,5.3154]
["bitfinex","ETHUSD",1721186781272,6.77084237,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721186781467,3.89851237,3481.5,3481.1,0.05954285]
["bitfinex","ETHUSD",1721186781670,3.89851237,3481.5,3481.0,0.05959374]
["bitfinex","ETHUSD",1721186781671,0.89851237,3481.5,3481.0,0.05959374]
["bitfinex","ETHUSD",1721186781877,0.89851237,3481.5,3481.2,0.05953611]
["bitfinex","ETHUSD",1721186782163,0.89851237,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721186782326,2.39728912,3481.8,3481.2,2.87254]
["bitfinex","ETHUSD",1721186782529,1.49877675,3481.8,3481.3,0.0595073]
["bitfinex","ETHUSD",1721186782750,1.49877675,3481.8,3481.2,2.87254]
["bitfinex","ETHUSD",1721186783167,1.49877675,3481.8,3481.3,0.05950117]
["bitfinex","ETHUSD",1721186783328,1.49877675,3481.8,3481.2,2.87254]
["bitfinex","ETHUSD",1721186783843,2.39728912,3481.8,3481.2,2.87254]
["bitfinex","ETHUSD",1721186784445,1.49877675,3481.8,3481.2,2.87254]
["bitfinex","ETHUSD",1721186785243,1.49877675,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721186786932,1.49877675,3481.8,3481.4,0.05947236]
["bitfinex","ETHUSD",1721186790037,1.49877675,3481.8,3481.4,2.93187236]
["bitfinex","ETHUSD",1721186793475,2.39728912,3481.8,3481.4,2.93187236]
["bitfinex","ETHUSD",1721186793673,1.90951237,3481.9,3481.4,2.93187236]
["bitfinex","ETHUSD",1721186793978,0.89851237,3481.8,3481.4,2.93187236]
["bitfinex","ETHUSD",1721186795461,0.89851237,3481.7,3481.4,2.93187236]
["bitfinex","ETHUSD",1721186798376,0.89851237,3481.6,3481.4,5.80421236]
["bitfinex","ETHUSD",1721186798691,0.89851237,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721186798867,0.89851237,3481.6,3481.5,2.93170352]
["bitfinex","ETHUSD",1721186799409,0.89851237,3481.7,3481.5,2.93170352]
["bitfinex","ETHUSD",1721186801088,1.1980165,3481.6,3481.5,0.05938352]
["bitfinex","ETHUSD",1721186801257,1.1980165,3481.6,3481.2,2.87252]
["bitfinex","ETHUSD",1721186801458,1.1980165,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721186801459,0.90048902,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721186801761,0.90048902,3481.7,3481.5,0.0593284]
["bitfinex","ETHUSD",1721186801977,0.90048902,3481.6,3481.5,0.0593284]
["bitfinex","ETHUSD",1721186802155,0.90048902,3481.7,3481.5,0.0593284]
["bitfinex","ETHUSD",1721186802353,0.90048902,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1721186802591,0.90048902,3481.7,3481.6,0.05929959]
["bitfinex","ETHUSD",1721186802887,0.90048902,3481.7,3481.5,0.0593284]
["bitfinex","ETHUSD",1721186803083,0.90048902,3481.7,3481.6,0.05929959]
["bitfinex","ETHUSD",1721186803284,0.90048902,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1721186803790,0.90048902,3481.7,3481.5,0.0593284]
["bitfinex","ETHUSD",1721186805289,0.90048902,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1721186805457,0.90048902,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1721186805659,0.90048902,3482.2,3482.0,0.05917214]
["bitfinex","ETHUSD",1721186805859,1.1980165,3482.3,3482.0,0.05917214]
["bitfinex","ETHUSD",1721186805860,0.90048902,3482.3,3482.0,0.05917214]
["bitfinex","ETHUSD",1721186806192,0.90048902,3482.2,3482.0,0.05917214]
["bitfinex","ETHUSD",1721186806394,0.90048902,3482.3,3482.0,0.05917214]
["bitfinex","ETHUSD",1721186806690,0.90048902,3482.2,3482.0,2.93103214]
["bitfinex","ETHUSD",1721186806859,0.90048902,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721186807066,0.90048902,3482.5,3482.2,2.93085454]
["bitfinex","ETHUSD",1721186807260,0.90048902,3482.6,3482.2,2.93085454]
["bitfinex","ETHUSD",1721186807464,0.90048902,3482.7,3482.2,2.93085454]
["bitfinex","ETHUSD",1721186808064,0.90048902,3482.7,3482.2,2.93080454]
["bitfinex","ETHUSD",1721186808313,0.90048902,3482.7,3482.3,2.87164]
["bitfinex","ETHUSD",1721186808479,0.90048902,3482.7,3482.4,2.93062695]
["bitfinex","ETHUSD",1721186808887,0.90048902,3482.8,3482.4,2.93062695]
["bitfinex","ETHUSD",1721186809091,0.90048902,3482.7,3482.4,2.93062695]
["bitfinex","ETHUSD",1721186809281,0.90048902,3482.8,3482.4,0.05905695]
["bitfinex","ETHUSD",1721186809474,0.90048902,3482.7,3482.2,2.87169]
["bitfinex","ETHUSD",1721186809678,0.90048902,3482.7,3482.3,2.93074575]
["bitfinex","ETHUSD",1721186809883,1.1980165,3482.9,3482.4,2.87156]
["bitfinex","ETHUSD",1721186809884,0.90048902,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1721186810098,0.90048902,3482.8,3482.6,5.23294]
["bitfinex","ETHUSD",1721186810307,0.90048902,3483.1,3482.6,5.23294]
["bitfinex","ETHUSD",1721186810599,1.49861235,3483.4,3482.7,0.05887385]
["bitfinex","ETHUSD",1721186810600,0.90048902,3483.4,3482.7,0.05887385]
["bitfinex","ETHUSD",1721186810767,1.67749526,3483.4,3482.7,0.05887385]
["bitfinex","ETHUSD",1721186810969,0.90048902,3483.5,3482.9,2.87114]
["bitfinex","ETHUSD",1721186811212,0.90048902,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1721186811389,4.78199902,3483.7,3483.0,0.05773568]
["bitfinex","ETHUSD",1721186811572,4.78199902,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1721186811773,1.011,3483.5,3482.6,2.3616]
["bitfinex","ETHUSD",1721186811975,1.89605355,3483.5,3482.9,2.8711]
["bitfinex","ETHUSD",1721186812185,0.88505355,3483.5,3482.9,2.8711]
["bitfinex","ETHUSD",1721186812376,5.87051,3483.7,3483.0,0.05769407]
["bitfinex","ETHUSD",1721186814975,5.87051,3483.7,3483.0,2.92877407]
["bitfinex","ETHUSD",1721186817291,5.87051,3483.7,3483.0,0.05769407]
["bitfinex","ETHUSD",1721186818412,2.8706,3483.6,3483.0,0.05769407]
["bitfinex","ETHUSD",1721186823161,2.8706,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1721186823313,2.8706,3483.6,3483.1,0.05565888]
["bitfinex","ETHUSD",1721186823514,0.874103,3483.5,3482.9,2.87112]
["bitfinex","ETHUSD",1721186823740,0.874103,3483.5,3483.0,0.05568644]
["bitfinex","ETHUSD",1721186826407,0.874103,3483.5,3483.0,2.92676644]
["bitfinex","ETHUSD",1721186826613,3.0,3483.7,3483.0,2.92676644]
["bitfinex","ETHUSD",1721186826614,5.87056,3483.7,3483.0,2.92676644]
["bitfinex","ETHUSD",1721186827412,5.249,3484.2,3483.1,2.3288]
["bitfinex","ETHUSD",1721186827734,5.249,3484.2,3483.2,0.05562888]
["bitfinex","ETHUSD",1721186828561,5.249,3484.2,3483.5,2.8706]
["bitfinex","ETHUSD",1721186828718,0.811896,3484.1,3483.6,0.05551377]
["bitfinex","ETHUSD",1721186830759,0.811896,3484.1,3483.6,2.92609377]
["bitfinex","ETHUSD",1721186831058,5.46,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721186831352,5.46,3484.5,3483.9,0.05542745]
["bitfinex","ETHUSD",1721186831839,8.32986,3484.5,3483.9,0.05542745]
["bitfinex","ETHUSD",1721186832043,1.119966,3484.4,3483.9,0.05542745]
["bitfinex","ETHUSD",1721186832447,2.129966,3484.4,3483.9,0.05542745]
["bitfinex","ETHUSD",1721186834622,1.119966,3484.4,3483.9,0.05542745]
["bitfinex","ETHUSD",1721186835121,1.119966,3484.4,3484.0,0.05539868]
["bitfinex","ETHUSD",1721186835322,1.119966,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721186835518,1.01,3484.1,3483.1,2.3288]
["bitfinex","ETHUSD",1721186835774,5.2130326,3484.3,3483.6,2.87054]
["bitfinex","ETHUSD",1721186835924,3.0,3484.2,3483.6,2.87054]
["bitfinex","ETHUSD",1721186836737,3.0,3484.2,3483.6,3.88054]
["bitfinex","ETHUSD",1721186836930,1.3329626,3484.3,3483.6,2.87054]
["bitfinex","ETHUSD",1721186836931,7.2029826,3484.3,3483.6,2.87054]
["bitfinex","ETHUSD",1721186837260,0.95787953,3484.2,3483.6,2.87054]
["bitfinex","ETHUSD",1721186837570,3.82800953,3484.2,3483.6,2.87054]
["bitfinex","ETHUSD",1721186837777,3.82800953,3484.2,3483.4,3.88069]
["bitfinex","ETHUSD",1721186838061,3.82800953,3484.2,3483.5,2.87062]
["bitfinex","ETHUSD",1721186839966,3.82800953,3484.2,3483.6,5.36076]
["bitfinex","ETHUSD",1721186840279,1.01,3483.7,3483.1,2.87094]
["bitfinex","ETHUSD",1721186840429,3.88037,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1721186840632,2.87043,3483.8,3483.0,2.4902]
["bitfinex","ETHUSD",1721186840835,0.526393,3483.7,3483.0,6.37125]
["bitfinex","ETHUSD",1721186841045,2.87043,3483.8,3483.0,6.37125]
["bitfinex","ETHUSD",1721186841524,2.87052,3483.7,3483.0,6.37125]
["bitfinex","ETHUSD",1721186842461,2.87052,3483.7,3483.0,2.4902]
["bitfinex","ETHUSD",1721186842831,2.87052,3483.7,3482.9,9.8004001]
["bitfinex","ETHUSD",1721186843166,2.87035,3483.9,3483.0,3.48]
["bitfinex","ETHUSD",1721186843345,2.87035,3483.9,3483.2,1.01]
["bitfinex","ETHUSD",1721186843867,5.26376,3484.0,3483.2,3.88085]
["bitfinex","ETHUSD",1721186848077,5.26376,3484.0,3483.2,2.87085]
["bitfinex","ETHUSD",1721186848647,5.26376,3484.0,3483.2,3.88085]
["bitfinex","ETHUSD",1721186849585,2.87035,3483.9,3483.2,3.88085]
["bitfinex","ETHUSD",1721186849900,2.87035,3483.9,3483.2,2.87085]
["bitfinex","ETHUSD",1721186850047,2.87035,3483.9,3483.3,0.0525424]
["bitfinex","ETHUSD",1721186851968,2.87044,3483.8,3483.3,0.0525424]
["bitfinex","ETHUSD",1721186852149,2.87044,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1721186852575,2.87044,3483.8,3483.2,0.05257974]
["bitfinex","ETHUSD",1721186852780,3.77092902,3483.8,3483.2,0.05257974]
["bitfinex","ETHUSD",1721186853377,3.88053,3483.7,3483.2,0.05257974]
["bitfinex","ETHUSD",1721186853587,2.87095,3483.2,3482.9,6.9292901]
["bitfinex","ETHUSD",1721186853759,1.01,3483.1,3483.0,0.05263731]
["bitfinex","ETHUSD",1721186853944,1.01,3483.1,3482.5,2.87144]
["bitfinex","ETHUSD",1721186854147,1.01,3483.1,3482.6,0.05275246]
["bitfinex","ETHUSD",1721186854577,3.77143902,3483.2,3482.6,0.05275246]
["bitfinex","ETHUSD",1721186855547,3.77143902,3483.2,3482.6,2.92410246]
["bitfinex","ETHUSD",1721186855548,0.90048902,3483.2,3482.6,2.92410246]
["bitfinex","ETHUSD",1721186855748,0.90048902,3483.3,3482.7,3.45089725]
["bitfinex","ETHUSD",1721186855977,0.90048902,3483.5,3482.7,4.46089725]
["bitfinex","ETHUSD",1721186856180,0.90048902,3483.5,3482.8,0.05269488]
["bitfinex","ETHUSD",1721186856347,3.77116902,3483.5,3482.8,0.05269488]
["bitfinex","ETHUSD",1721186856548,3.0,3483.4,3482.8,0.05269488]
["bitfinex","ETHUSD",1721186856797,3.0,3483.4,3482.9,2.4785]
["bitfinex","ETHUSD",1721186856996,3.90048902,3483.5,3482.9,2.53116609]
["bitfinex","ETHUSD",1721186857312,3.90048902,3483.5,3482.9,0.05266609]
["bitfinex","ETHUSD",1721186857612,1.55412662,3483.4,3482.6,5.23209]
["bitfinex","ETHUSD",1721186857904,4.42488662,3483.4,3483.0,0.05263731]
["bitfinex","ETHUSD",1721186858191,4.42488662,3483.4,3483.1,0.05260853]
["bitfinex","ETHUSD",1721186858586,3.5243976,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721186858896,4.42488662,3483.4,3482.8,0.05269488]
["bitfinex","ETHUSD",1721186859394,3.77124902,3483.4,3482.8,0.05269488]
["bitfinex","ETHUSD",1721186859962,2.87076,3483.4,3482.8,0.05269488]
["bitfinex","ETHUSD",1721186860563,3.77124902,3483.4,3482.8,0.05269488]
["bitfinex","ETHUSD",1721186860763,0.90048902,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1721186860973,3.0,3483.4,3482.9,0.05266609]
["bitfinex","ETHUSD",1721186861196,0.90048902,3483.5,3482.9,0.05266609]
["bitfinex","ETHUSD",1721186861563,0.90048902,3483.4,3482.9,2.92380609]
["bitfinex","ETHUSD",1721186861765,0.90048902,3483.4,3482.9,0.05266609]
["bitfinex","ETHUSD",1721186861965,3.90048902,3483.4,3482.9,2.92382609]
["bitfinex","ETHUSD",1721186862160,3.0,3483.4,3482.9,2.92382609]
["bitfinex","ETHUSD",1721186864271,0.90048902,3483.5,3482.9,2.92382609]
["bitfinex","ETHUSD",1721186864470,6.77112902,3483.6,3482.9,2.92382609]
["bitfinex","ETHUSD",1721186865201,0.90048902,3483.5,3482.9,2.92382609]
["bitfinex","ETHUSD",1721186865400,2.87067,3483.5,3482.9,2.92382609]
["bitfinex","ETHUSD",1721186865584,3.0,3483.4,3482.9,2.92382609]
["bitfinex","ETHUSD",1721186865987,5.87083,3483.4,3482.9,0.05266609]
["bitfinex","ETHUSD",1721186866199,2.87089,3483.3,3482.6,2.87138]
["bitfinex","ETHUSD",1721186866370,2.871,3483.1,3482.7,0.05276404]
["bitfinex","ETHUSD",1721186866570,2.871,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721186866783,3.77148902,3483.1,3482.5,0.05112043]
["bitfinex","ETHUSD",1721186867894,0.90048902,3483.2,3482.5,0.05112043]
["bitfinex","ETHUSD",1721186868102,2.87084,3483.3,3482.6,2.2799]
["bitfinex","ETHUSD",1721186868608,2.87084,3483.3,3482.7,0.05106285]
["bitfinex","ETHUSD",1721186869168,5.87077,3483.4,3482.7,2.92239285]
["bitfinex","ETHUSD",1721186869366,3.0,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721186869571,1.1980165,3483.8,3483.1,2.87098]
["bitfinex","ETHUSD",1721186869800,2.87045,3483.8,3483.1,2.87098]
["bitfinex","ETHUSD",1721186870000,2.87045,3483.8,3483.2,0.05091893]
["bitfinex","ETHUSD",1721186870204,2.87045,3483.8,3483.2,0.1083296]
["bitfinex","ETHUSD",1721186870392,2.87045,3483.8,3483.3,0.52476096]
["bitfinex","ETHUSD",1721186870585,2.87045,3483.8,3483.4,0.05090418]
["bitfinex","ETHUSD",1721186871113,6.21169902,3484.1,3483.4,0.05090418]
["bitfinex","ETHUSD",1721186871282,2.87032,3484.0,3483.4,0.05090418]
["bitfinex","ETHUSD",1721186871711,3.77080902,3484.0,3483.4,0.05090418]
["bitfinex","ETHUSD",1721186872185,3.77080902,3484.0,3483.4,0.68263969]
["bitfinex","ETHUSD",1721186872519,2.87032,3484.0,3483.4,0.68263969]
["bitfinex","ETHUSD",1721186873396,3.77080902,3484.0,3483.4,0.68263969]
["bitfinex","ETHUSD",1721186874014,3.77083902,3483.9,3483.4,0.68263969]
["bitfinex","ETHUSD",1721186874199,2.87035,3483.9,3483.4,0.05090418]
["bitfinex","ETHUSD",1721186874400,6.13886902,3483.8,3483.0,2.87105]
["bitfinex","ETHUSD",1721186874702,3.77099902,3483.7,3483.1,2.92193303]
["bitfinex","ETHUSD",1721186875314,0.90048902,3483.7,3483.1,0.05093303]
["bitfinex","ETHUSD",1721186875533,2.8709,3483.3,3483.1,0.05093303]
["bitfinex","ETHUSD",1721186875697,2.8709,3483.3,3482.8,6.9292901]
["bitfinex","ETHUSD",1721186875898,2.8709,3483.3,3483.2,0.05084918]
["bitfinex","ETHUSD",1721186876192,2.8709,3483.3,3482.8,6.9292901]
["bitfinex","ETHUSD",1721186876595,2.87093,3483.2,3482.8,6.9292901]
["bitfinex","ETHUSD",1721186876938,2.87093,3483.2,3482.9,0.05093553]
["bitfinex","ETHUSD",1721186880090,0.90048902,3483.1,3482.9,0.05093553]
["bitfinex","ETHUSD",1721186880599,6.02511902,3483.2,3482.9,0.05093553]
["bitfinex","ETHUSD",1721186881031,2.87101,3483.1,3482.9,0.05093553]
["bitfinex","ETHUSD",1721186881938,2.87101,3483.1,3482.5,2.87147]
["bitfinex","ETHUSD",1721186882154,2.87101,3483.1,3483.0,0.05090675]
["bitfinex","ETHUSD",1721186882318,2.87101,3483.1,3482.4,2.87152]
["bitfinex","ETHUSD",1721186882517,2.87101,3483.1,3483.0,0.05090675]
["bitfinex","ETHUSD",1721186882720,2.87101,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721186882922,2.87101,3483.1,3483.0,0.05090675]
["bitfinex","ETHUSD",1721186883123,2.87101,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721186883325,2.87101,3483.1,3483.0,0.05090675]
["bitfinex","ETHUSD",1721186883532,2.87101,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721186883739,2.87101,3483.1,3483.0,0.05090675]
["bitfinex","ETHUSD",1721186884053,2.87101,3483.1,3482.6,0.0510219]
["bitfinex","ETHUSD",1721186884246,2.87101,3483.1,3482.5,3.67238]
["bitfinex","ETHUSD",1721186884407,2.87101,3483.1,3482.7,0.05099311]
["bitfinex","ETHUSD",1721186884611,2.87101,3483.1,3482.5,3.67238]
["bitfinex","ETHUSD",1721186884912,2.87092,3483.2,3482.6,0.9319959]
["bitfinex","ETHUSD",1721186886922,2.87102,3483.1,3482.6,0.9319959]
["bitfinex","ETHUSD",1721186887117,2.87102,3483.1,3482.6,0.0510219]
["bitfinex","ETHUSD",1721186887519,3.77132902,3483.3,3482.6,0.0510219]
["bitfinex","ETHUSD",1721186888041,2.87093,3483.2,3482.6,0.0510219]
["bitfinex","ETHUSD",1721186888230,2.87093,3483.2,3482.6,2.9224319]
["bitfinex","ETHUSD",1721186888406,2.87093,3483.2,3482.6,3.9324319]
["bitfinex","ETHUSD",1721186888609,2.87101,3483.1,3482.6,0.0510219]
["bitfinex","ETHUSD",1721186889045,2.87101,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721186889627,2.87109,3483.0,3482.5,0.05111552]
["bitfinex","ETHUSD",1721186892151,3.88109,3483.0,3482.5,0.05111552]
["bitfinex","ETHUSD",1721186892360,2.87119,3482.9,3482.5,0.05111552]
["bitfinex","ETHUSD",1721186892722,3.77167902,3482.9,3482.3,2.2657]
["bitfinex","ETHUSD",1721186892922,3.77167902,3482.9,3482.6,0.05108673]
["bitfinex","ETHUSD",1721186893150,2.87119,3482.9,3482.3,2.2657]
["bitfinex","ETHUSD",1721186893343,3.77167902,3482.9,3482.7,0.05105794]
["bitfinex","ETHUSD",1721186893540,2.87125,3482.8,3482.7,0.05105794]
["bitfinex","ETHUSD",1721186893760,2.87125,3482.8,3482.3,2.2657]
["bitfinex","ETHUSD",1721186894256,2.87125,3482.8,3482.4,0.05114432]
["bitfinex","ETHUSD",1721186895029,4.78157902,3483.0,3482.4,0.05114432]
["bitfinex","ETHUSD",1721186895350,2.87117,3482.9,3482.4,0.85717875]
["bitfinex","ETHUSD",1721186896256,2.87117,3482.9,3482.4,0.05114432]
["bitfinex","ETHUSD",1721186900640,3.77165902,3482.9,3482.4,0.05114432]
["bitfinex","ETHUSD",1721186901135,4.0690265,3483.1,3482.4,2.92272432]
["bitfinex","ETHUSD",1721186901136,2.87109,3483.0,3482.4,2.92272432]
["bitfinex","ETHUSD",1721186902073,5.74264,3482.8,3482.4,0.05114432]
["bitfinex","ETHUSD",1721186902271,3.6366229,3482.8,3482.4,0.05114432]
["bitfinex","ETHUSD",1721186902485,2.87131,3482.8,3482.2,2.4177]
["bitfinex","ETHUSD",1721186902648,2.87131,3482.8,3482.5,0.05124032]
["bitfinex","ETHUSD",1721186902847,2.87131,3482.8,3482.2,2.4177]
["bitfinex","ETHUSD",1721186903050,2.87131,3482.8,3482.3,0.0512979]
["bitfinex","ETHUSD",1721186903271,2.87131,3482.8,3482.2,2.4177]
["bitfinex","ETHUSD",1721186903613,2.87131,3482.8,3482.4,0.05127278]
["bitfinex","ETHUSD",1721186903882,2.87131,3482.8,3482.5,0.05124399]
["bitfinex","ETHUSD",1721186904254,2.87131,3482.8,3482.2,2.4177]
["bitfinex","ETHUSD",1721186904464,2.87131,3482.8,3482.6,0.05121519]
["bitfinex","ETHUSD",1721186904667,2.87131,3482.8,3482.2,2.4177]
["bitfinex","ETHUSD",1721186904883,2.87131,3482.8,3482.7,0.0511864]
["bitfinex","ETHUSD",1721186905086,2.87131,3482.8,3482.2,2.4177]
["bitfinex","ETHUSD",1721186905394,2.87131,3482.8,3482.7,0.05118763]
["bitfinex","ETHUSD",1721186905599,2.87131,3482.8,3482.2,2.4177]
["bitfinex","ETHUSD",1721186905896,1.35068537,3483.2,3482.7,1.01]
["bitfinex","ETHUSD",1721186906098,0.45019635,3483.2,3482.9,3.8811]
["bitfinex","ETHUSD",1721186906401,0.90048902,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1721186906568,3.0,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1721186906765,7.22115172,3483.7,3483.1,1.06107004]
["bitfinex","ETHUSD",1721186906968,0.4501427,3483.7,3483.6,1.01]
["bitfinex","ETHUSD",1721186907202,0.90048902,3484.1,3483.6,1.01]
["bitfinex","ETHUSD",1721186907412,2.87011,3484.2,3483.6,1.06089311]
["bitfinex","ETHUSD",1721186907617,3.77059902,3484.2,3483.6,1.06089311]
["bitfinex","ETHUSD",1721186907813,0.90048902,3484.2,3483.6,0.05089311]
["bitfinex","ETHUSD",1721186908123,1.01,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1721186908297,0.78419413,3484.1,3483.7,0.04918811]
["bitfinex","ETHUSD",1721186908493,0.78419413,3484.1,3483.6,0.04921688]
["bitfinex","ETHUSD",1721186908695,0.78419413,3484.1,3483.8,0.04915934]
["bitfinex","ETHUSD",1721186908921,0.78419413,3484.1,3483.7,0.04918811]
["bitfinex","ETHUSD",1721186909238,0.78419413,3484.1,3483.9,0.04913057]
["bitfinex","ETHUSD",1721186909392,0.78419413,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1721186909586,2.8701,3484.2,3483.6,0.04921688]
["bitfinex","ETHUSD",1721186910131,3.77058902,3484.2,3483.6,0.04921688]
["bitfinex","ETHUSD",1721186910305,2.8701,3484.2,3483.6,0.04921688]
["bitfinex","ETHUSD",1721186910509,3.77058902,3484.2,3483.6,0.04921688]
["bitfinex","ETHUSD",1721186911202,2.8701,3484.2,3483.6,0.04921688]
["bitfinex","ETHUSD",1721186911596,1.35056476,3484.4,3483.8,2.87035]
["bitfinex","ETHUSD",1721186911796,4.35056476,3484.4,3483.8,2.87035]
["bitfinex","ETHUSD",1721186912105,3.90048902,3484.4,3483.9,0.04906355]
["bitfinex","ETHUSD",1721186912306,0.90048902,3484.4,3483.9,2.91940355]
["bitfinex","ETHUSD",1721186912516,3.90048902,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721186912842,2.24178715,3485.1,3484.2,2.87003]
["bitfinex","ETHUSD",1721186912843,0.90048902,3485.0,3484.2,2.87003]
["bitfinex","ETHUSD",1721186913210,0.90048902,3485.0,3484.1,2.87011]
["bitfinex","ETHUSD",1721186913211,2.86945,3485.0,3484.3,2.91893387]
["bitfinex","ETHUSD",1721186913409,0.9030419,3484.9,3484.3,2.91893387]
["bitfinex","ETHUSD",1721186914508,0.9030419,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721186914715,3.7725819,3484.9,3484.1,2.87011]
["bitfinex","ETHUSD",1721186914921,3.7725819,3484.9,3483.7,2.468]
["bitfinex","ETHUSD",1721186914922,2.86966,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1721186915114,2.86966,3484.8,3484.2,0.04890538]
["bitfinex","ETHUSD",1721186915316,3.33705909,3484.7,3484.1,0.04892562]
["bitfinex","ETHUSD",1721186915511,3.33705909,3484.7,3484.3,0.0488681]
["bitfinex","ETHUSD",1721186915730,3.33705909,3484.7,3484.2,0.04889686]
["bitfinex","ETHUSD",1721186916060,3.33705909,3484.7,3484.3,0.0488681]
["bitfinex","ETHUSD",1721186916220,3.33705909,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721186916417,0.7109761,3484.6,3483.6,6.9292901]
["bitfinex","ETHUSD",1721186916622,2.87001,3484.3,3484.1,0.04892562]
["bitfinex","ETHUSD",1721186916815,2.87001,3484.3,3483.6,9.7998201]
["bitfinex","ETHUSD",1721186917221,2.86995,3484.4,3483.8,2.87037]
["bitfinex","ETHUSD",1721186917438,2.86995,3484.4,3483.9,0.04899412]
["bitfinex","ETHUSD",1721186919520,2.87003,3484.3,3483.9,0.04899412]
["bitfinex","ETHUSD",1721186919862,3.686975,3484.2,3483.6,6.9292901]
["bitfinex","ETHUSD",1721186920021,3.686975,3484.2,3483.7,0.0489566]
["bitfinex","ETHUSD",1721186920654,3.686975,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1721186920840,3.686975,3484.2,3483.8,0.04893879]
["bitfinex","ETHUSD",1721186921170,3.686975,3484.2,3483.9,0.04891002]
["bitfinex","ETHUSD",1721186921373,0.6557005,3484.1,3483.9,0.04891002]
["bitfinex","ETHUSD",1721186921517,0.6557005,3484.1,3483.4,2.8707]
["bitfinex","ETHUSD",1721186921722,0.6557005,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1721186922027,0.6557005,3484.1,3483.5,2.91969729]
["bitfinex","ETHUSD",1721186922344,2.86982,3484.6,3483.8,5.22772]
["bitfinex","ETHUSD",1721186922587,3.0,3484.5,3483.9,2.87033]
["bitfinex","ETHUSD",1721186922789,3.0,3484.5,3483.9,2.9192522]
["bitfinex","ETHUSD",1721186922964,0.63371391,3484.4,3483.9,2.9192522]
["bitfinex","ETHUSD",1721186923291,3.0,3484.5,3483.9,2.9192522]
["bitfinex","ETHUSD",1721186927160,0.90048902,3485.3,3484.2,2.423]
["bitfinex","ETHUSD",1721186927362,2.4646,3485.8,3484.7,2.86963]
["bitfinex","ETHUSD",1721186927590,2.4646,3485.8,3484.7,3.326593]
["bitfinex","ETHUSD",1721186927791,2.4646,3485.8,3484.9,2.86945]
["bitfinex","ETHUSD",1721186927792,2.86892,3485.7,3484.9,2.86945]
["bitfinex","ETHUSD",1721186927987,2.86892,3485.7,3485.0,2.86938]
["bitfinex","ETHUSD",1721186928160,2.86892,3485.7,3485.0,2.91796513]
["bitfinex","ETHUSD",1721186928686,2.86923,3485.3,3485.0,0.04858513]
["bitfinex","ETHUSD",1721186929068,2.86923,3485.3,3484.3,12.2647801]
["bitfinex","ETHUSD",1721186929069,2.86923,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721186929270,2.86923,3485.3,3484.7,0.04695952]
["bitfinex","ETHUSD",1721186929871,2.86927,3485.2,3484.7,0.04695952]
["bitfinex","ETHUSD",1721186930072,2.86927,3485.2,3484.5,2.86985]
["bitfinex","ETHUSD",1721186930313,0.573838,3485.1,3484.6,0.04698828]
["bitfinex","ETHUSD",1721186931495,0.573838,3485.1,3484.6,2.91673828]
["bitfinex","ETHUSD",1721186931667,3.533332,3485.7,3484.6,2.91673828]
["bitfinex","ETHUSD",1721186931870,2.86928,3485.2,3484.6,0.04698828]
["bitfinex","ETHUSD",1721186932200,2.86928,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721186932372,2.86928,3485.2,3484.7,0.04695952]
["bitfinex","ETHUSD",1721186932568,0.573852,3485.1,3484.6,0.04698828]
["bitfinex","ETHUSD",1721186932897,0.573852,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721186932898,0.573852,3485.1,3484.7,0.04695952]
["bitfinex","ETHUSD",1721186933405,0.573852,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721186933572,0.6312372,3485.0,3484.8,0.04693077]
["bitfinex","ETHUSD",1721186933792,0.6312372,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721186933992,0.6312372,3485.0,3484.9,0.04690201]
["bitfinex","ETHUSD",1721186934190,0.6312372,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721186934402,0.6312372,3485.0,3484.9,0.04690201]
["bitfinex","ETHUSD",1721186934599,0.6312372,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721186935138,0.6312372,3485.0,3484.6,0.04698828]
["bitfinex","ETHUSD",1721186939393,2.3859,3485.2,3484.6,2.91671828]
["bitfinex","ETHUSD",1721186939733,2.3859,3485.2,3484.7,2.86961]
["bitfinex","ETHUSD",1721186939936,3.0,3485.4,3484.7,2.86961]
["bitfinex","ETHUSD",1721186940119,3.0,3485.4,3484.8,2.9165135]
["bitfinex","ETHUSD",1721186943538,7.0348472,3485.4,3484.8,2.9165135]
["bitfinex","ETHUSD",1721186943746,7.0348472,3485.4,3484.8,0.0469235]
["bitfinex","ETHUSD",1721186944042,7.0348472,3485.4,3484.5,5.33522]
["bitfinex","ETHUSD",1721186944246,2.86932,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1721186944551,2.86932,3485.2,3484.6,0.04697737]
["bitfinex","ETHUSD",1721186944552,0.99042372,3485.1,3484.6,0.04697737]
["bitfinex","ETHUSD",1721186945739,0.99042372,3485.1,3484.6,2.91673737]
["bitfinex","ETHUSD",1721186946038,0.99042372,3485.1,3484.6,0.04697737]
["bitfinex","ETHUSD",1721186946247,0.99042372,3485.1,3484.6,2.91673737]
["bitfinex","ETHUSD",1721186947756,0.99042372,3485.1,3484.6,0.04697737]
["bitfinex","ETHUSD",1721186948110,0.99042372,3485.1,3484.5,2.86977]
["bitfinex","ETHUSD",1721186948342,0.99042372,3485.1,3484.7,0.04694255]
["bitfinex","ETHUSD",1721186948546,0.38597437,3485.0,3484.6,0.04697131]
["bitfinex","ETHUSD",1721186948745,0.38597437,3485.0,3484.8,0.04691137]
["bitfinex","ETHUSD",1721186948951,0.38597437,3485.0,3484.7,0.04694012]
["bitfinex","ETHUSD",1721186949127,0.38597437,3485.0,3484.9,0.04688261]
["bitfinex","ETHUSD",1721186949459,0.99042372,3485.1,3484.8,0.04691137]
["bitfinex","ETHUSD",1721186949614,0.99042372,3485.1,3484.9,0.04688625]
["bitfinex","ETHUSD",1721186949814,0.99042372,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721186950141,5.86911,3485.4,3484.7,0.04694376]
["bitfinex","ETHUSD",1721186950316,3.0,3485.4,3484.7,0.04694376]
["bitfinex","ETHUSD",1721186950514,5.3859,3485.5,3484.7,0.04694376]
["bitfinex","ETHUSD",1721186950948,5.3859,3485.5,3484.7,2.91656376]
["bitfinex","ETHUSD",1721186952150,5.3859,3485.5,3484.8,2.86954]
["bitfinex","ETHUSD",1721186952351,0.9688721,3485.4,3484.8,2.86954]
["bitfinex","ETHUSD",1721186952515,3.9688721,3485.4,3484.9,0.04686805]
["bitfinex","ETHUSD",1721186953647,3.9688721,3485.4,3484.9,2.91637805]
["bitfinex","ETHUSD",1721186955717,4.86936112,3485.4,3484.9,2.91637805]
["bitfinex","ETHUSD",1721186963058,0.9688721,3485.4,3484.9,2.91637805]
["bitfinex","ETHUSD",1721186963437,1.86936112,3485.4,3484.9,2.91637805]
["bitfinex","ETHUSD",1721186964250,0.9688721,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721186964566,3.90048902,3485.5,3485.1,2.8693]
["bitfinex","ETHUSD",1721186964744,0.90048902,3485.5,3485.1,2.91610812]
["bitfinex","ETHUSD",1721186966848,0.90048902,3485.5,3485.2,2.8692]
["bitfinex","ETHUSD",1721186967044,0.90048902,3485.5,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186967373,0.90048902,3485.5,3485.2,2.8692]
["bitfinex","ETHUSD",1721186967675,0.90048902,3485.5,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186967967,0.90048902,3485.5,3485.2,2.8692]
["bitfinex","ETHUSD",1721186968174,0.90048902,3485.5,3485.4,0.04672187]
["bitfinex","ETHUSD",1721186968336,3.0,3485.6,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186968536,3.533332,3485.7,3485.4,0.04672187]
["bitfinex","ETHUSD",1721186968865,3.533332,3485.7,3485.2,2.8692]
["bitfinex","ETHUSD",1721186969068,3.533332,3485.7,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186969379,3.533332,3485.7,3485.2,2.8692]
["bitfinex","ETHUSD",1721186969586,3.533332,3485.7,3485.4,0.04672187]
["bitfinex","ETHUSD",1721186969763,3.533332,3485.7,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186969968,3.533332,3485.7,3485.5,0.04669313]
["bitfinex","ETHUSD",1721186970147,3.533332,3485.7,3485.4,0.04672187]
["bitfinex","ETHUSD",1721186970352,3.0,3485.7,3485.6,0.04666439]
["bitfinex","ETHUSD",1721186970651,5.4748,3485.8,3485.6,0.04666439]
["bitfinex","ETHUSD",1721186971071,5.4748,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1721186971299,5.4748,3485.8,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186971464,5.4748,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1721186971665,5.4748,3485.8,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186971963,5.4748,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1721186972163,5.4748,3485.8,3485.4,0.04672187]
["bitfinex","ETHUSD",1721186972403,5.4748,3485.8,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186972575,5.4748,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1721186972777,5.4748,3485.8,3485.4,0.04672187]
["bitfinex","ETHUSD",1721186973097,5.4748,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1721186973304,5.4748,3485.8,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186973514,5.4748,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1721186973670,5.4748,3485.8,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186974002,5.4748,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1721186974203,5.4748,3485.8,3485.4,0.04672187]
["bitfinex","ETHUSD",1721186974507,1.009,3485.7,3485.2,2.8692]
["bitfinex","ETHUSD",1721186974799,4.009,3485.7,3485.3,0.04675062]
["bitfinex","ETHUSD",1721186975165,4.009,3485.7,3485.2,2.8692]
["bitfinex","ETHUSD",1721186975364,4.009,3485.7,3485.4,0.04668791]
["bitfinex","ETHUSD",1721186975579,4.009,3485.7,3485.3,0.04671665]
["bitfinex","ETHUSD",1721186975812,4.009,3485.7,3485.2,2.8692]
["bitfinex","ETHUSD",1721186975981,6.804132,3485.7,3485.4,0.04668791]
["bitfinex","ETHUSD",1721186976304,1.009,3485.5,3484.7,9.7988901]
["bitfinex","ETHUSD",1721186976514,3.5056,3485.2,3484.5,2.86978]
["bitfinex","ETHUSD",1721186976813,3.5056,3485.2,3484.6,2.8697]
["bitfinex","ETHUSD",1721186978299,0.89792932,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1721186978470,0.89792932,3485.1,3484.7,3.672245]
["bitfinex","ETHUSD",1721186978880,0.89792932,3485.2,3484.9,2.86945]
["bitfinex","ETHUSD",1721186979080,1.19723909,3485.3,3484.9,2.86945]
["bitfinex","ETHUSD",1721186979081,0.89792932,3485.3,3484.9,2.86945]
["bitfinex","ETHUSD",1721186980119,0.89792932,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1721186980989,0.89792932,3485.2,3484.7,3.672225]
["bitfinex","ETHUSD",1721186981194,0.89792932,3485.1,3484.7,2.86965]
["bitfinex","ETHUSD",1721186982011,0.89792932,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1721186982321,0.89792932,3485.0,3484.6,2.86973]
["bitfinex","ETHUSD",1721186984502,3.39212932,3485.0,3484.1,9.2272901]
["bitfinex","ETHUSD",1721186984721,0.89792932,3484.9,3484.5,2.8698]
["bitfinex","ETHUSD",1721186984923,0.89792932,3484.9,3484.6,0.04690579]
["bitfinex","ETHUSD",1721186986701,3.76760932,3484.7,3484.6,0.04690579]
["bitfinex","ETHUSD",1721186986928,0.89792932,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721186987098,0.89792932,3484.8,3484.6,0.04695552]
["bitfinex","ETHUSD",1721186987428,0.89792932,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721186989330,0.89792932,3484.9,3484.4,2.86987]
["bitfinex","ETHUSD",1721186989494,3.89792932,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1721186989987,3.89792932,3485.0,3484.4,2.86987]
["bitfinex","ETHUSD",1721186989988,3.89792932,3485.0,3484.6,2.86974]
["bitfinex","ETHUSD",1721186990185,3.89792932,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1721186990406,0.89792932,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721186990606,3.0,3485.0,3484.8,2.8696]
["bitfinex","ETHUSD",1721186990808,0.89792932,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721186991926,3.89792932,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1721186992305,0.89792932,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721186993390,0.89792932,3485.2,3484.8,3.691444]
["bitfinex","ETHUSD",1721186993590,0.89792932,3485.3,3484.8,3.691444]
["bitfinex","ETHUSD",1721186994401,4.19723909,3485.4,3484.8,3.691444]
["bitfinex","ETHUSD",1721186994402,0.89792932,3485.2,3484.8,3.691444]
["bitfinex","ETHUSD",1721186995424,0.89792932,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1721186995830,3.89792932,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1721186996529,3.89792932,3485.2,3484.6,2.86973]
["bitfinex","ETHUSD",1721186996730,0.89792932,3485.0,3484.4,2.86989]
["bitfinex","ETHUSD",1721186997232,0.89792932,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721186997549,3.89792932,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721186997996,3.89792932,3485.0,3484.3,2.86994]
["bitfinex","ETHUSD",1721186998608,0.89792932,3484.9,3484.3,2.86994]
["bitfinex","ETHUSD",1721186999195,0.89792932,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1721186999949,0.89792932,3484.9,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187000539,3.89792932,3485.0,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187001549,3.89792932,3485.0,3484.6,2.4122]
["bitfinex","ETHUSD",1721187001749,0.89792932,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1721187001952,1.19723909,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721187001953,0.89792932,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721187002248,0.89792932,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721187002943,0.89792932,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721187003240,3.89792932,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1721187004648,6.22372932,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721187004833,0.89792932,3485.0,3484.6,2.86975]
["bitfinex","ETHUSD",1721187005065,0.89792932,3484.9,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187005242,4.26403216,3484.8,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187005544,3.22452932,3484.7,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187005716,6.63744932,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187005929,8.73952,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187007254,10.23477811,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187007558,12.24922985,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187007937,10.75397174,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187008452,12.248117,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187009029,12.24809642,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187009272,10.75397174,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187010337,12.24809731,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187011166,7.88421174,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187012275,8.78035646,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187012777,7.88421174,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187012933,8.78032119,3484.6,3484.5,0.04698792]
["bitfinex","ETHUSD",1721187015343,2.86994,3484.4,3483.7,2.87043]
["bitfinex","ETHUSD",1721187015537,3.0,3484.3,3483.7,2.87043]
["bitfinex","ETHUSD",1721187016975,3.0,3484.3,3483.8,0.04426701]
["bitfinex","ETHUSD",1721187017344,0.89610945,3484.6,3484.0,1.7]
["bitfinex","ETHUSD",1721187017551,1.19504829,3485.0,3484.0,1.7]
["bitfinex","ETHUSD",1721187017882,2.86878,3485.8,3484.8,2.8696]
["bitfinex","ETHUSD",1721187017883,2.86916,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721187018183,2.86896,3485.6,3484.8,2.8696]
["bitfinex","ETHUSD",1721187018482,3.76491945,3485.8,3484.9,0.04393121]
["bitfinex","ETHUSD",1721187018687,2.86881,3485.8,3485.1,2.8693]
["bitfinex","ETHUSD",1721187018846,3.76473945,3486.0,3485.2,0.573879]
["bitfinex","ETHUSD",1721187019182,1.19504829,3486.2,3485.2,0.573879]
["bitfinex","ETHUSD",1721187019183,0.89610945,3486.1,3485.5,2.86897]
["bitfinex","ETHUSD",1721187019386,0.89610945,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721187019543,5.31034,3486.3,3485.6,2.91258961]
["bitfinex","ETHUSD",1721187019544,6.20644945,3486.3,3485.6,2.91258961]
["bitfinex","ETHUSD",1721187020100,0.89610945,3486.2,3485.6,0.04365961]
["bitfinex","ETHUSD",1721187020383,3.89543177,3486.2,3485.4,2.86905]
["bitfinex","ETHUSD",1721187020583,3.89543177,3486.2,3485.7,0.04363087]
["bitfinex","ETHUSD",1721187020748,3.89543177,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721187020943,2.86846,3486.2,3485.8,0.04360213]
["bitfinex","ETHUSD",1721187021150,2.86846,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721187021357,3.76444945,3486.4,3485.9,0.04357339]
["bitfinex","ETHUSD",1721187021559,3.0,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721187021751,3.0,3486.3,3486.0,0.04354466]
["bitfinex","ETHUSD",1721187021955,0.96326695,3486.2,3486.0,0.04354466]
["bitfinex","ETHUSD",1721187022206,0.96326695,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721187022654,0.96326695,3486.2,3485.7,0.04363087]
["bitfinex","ETHUSD",1721187025295,5.86837,3486.3,3485.7,0.04363087]
["bitfinex","ETHUSD",1721187025975,3.0,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721187026362,3.0,3486.5,3485.9,0.04357339]
["bitfinex","ETHUSD",1721187026570,2.8683,3486.4,3485.9,0.04357339]
["bitfinex","ETHUSD",1721187026769,2.8685,3486.2,3485.9,0.04357339]
["bitfinex","ETHUSD",1721187027076,2.8685,3486.2,3485.5,2.869]
["bitfinex","ETHUSD",1721187027275,2.8685,3486.2,3486.0,0.04331542]
["bitfinex","ETHUSD",1721187027681,2.8685,3486.2,3485.5,2.869]
["bitfinex","ETHUSD",1721187028072,2.8685,3486.2,3485.6,0.04343038]
["bitfinex","ETHUSD",1721187028472,0.49594577,3486.3,3485.6,2.91234038]
["bitfinex","ETHUSD",1721187028675,3.0,3486.3,3485.6,2.91234038]
["bitfinex","ETHUSD",1721187033222,3.0,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721187033510,3.0,3486.3,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187033685,3.0,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721187033886,3.0,3486.3,3485.9,0.04334416]
["bitfinex","ETHUSD",1721187034092,3.0,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721187034295,3.0,3486.3,3486.0,0.04331542]
["bitfinex","ETHUSD",1721187034705,3.0,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721187035015,3.0,3486.3,3486.1,0.04328669]
["bitfinex","ETHUSD",1721187035235,3.0194474,3487.0,3485.7,2.3977]
["bitfinex","ETHUSD",1721187035522,3.0194474,3487.0,3486.3,2.86828]
["bitfinex","ETHUSD",1721187035523,0.1516474,3487.0,3486.3,2.86828]
["bitfinex","ETHUSD",1721187035678,0.1516474,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721187036076,2.4744,3486.9,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187036299,2.4744,3486.9,3485.8,2.9120929]
["bitfinex","ETHUSD",1721187036300,2.86798,3486.8,3485.8,2.9120929]
["bitfinex","ETHUSD",1721187036500,2.8682,3486.5,3485.8,2.9120929]
["bitfinex","ETHUSD",1721187036707,2.8682,3486.5,3485.8,2.9121429]
["bitfinex","ETHUSD",1721187037284,2.8683,3486.4,3485.8,2.9121429]
["bitfinex","ETHUSD",1721187037500,2.8683,3486.4,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187038491,2.86838,3486.3,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187041294,2.8682,3486.5,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187041609,2.86829,3486.4,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187041812,2.86821,3486.5,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187042108,2.86812,3486.6,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187042308,2.86812,3486.6,3485.8,2.9121429]
["bitfinex","ETHUSD",1721187043109,2.86797,3486.8,3485.8,2.96387219]
["bitfinex","ETHUSD",1721187043291,2.86797,3486.8,3485.8,2.3857729]
["bitfinex","ETHUSD",1721187043491,2.86797,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721187044714,5.32457,3486.6,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187045018,2.86825,3486.5,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187045203,2.86825,3486.5,3485.8,2.9121329]
["bitfinex","ETHUSD",1721187046975,2.86825,3486.5,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187047408,3.34816429,3486.5,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187047649,2.8683,3486.4,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187048392,2.86837,3486.3,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187050425,2.86851,3486.2,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187056394,2.8683,3486.4,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187056603,5.86837,3486.3,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187056831,2.86846,3486.2,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187061848,3.0,3486.3,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187062001,2.8683,3486.4,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187062203,6.76449945,3486.3,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187063310,0.89610945,3486.2,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187064008,0.89610945,3486.1,3485.9,0.04311503]
["bitfinex","ETHUSD",1721187067368,0.89610945,3486.1,3485.9,0.85616382]
["bitfinex","ETHUSD",1721187067568,0.89610945,3486.2,3485.9,0.85616382]
["bitfinex","ETHUSD",1721187067775,0.89610945,3486.2,3485.9,0.81304879]
["bitfinex","ETHUSD",1721187068276,0.89610945,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1721187068474,0.89610945,3486.2,3486.0,3.69799017]
["bitfinex","ETHUSD",1721187068769,0.89610945,3486.2,3486.1,0.04169761]
["bitfinex","ETHUSD",1721187069240,0.89610945,3486.2,3486.1,2.91022761]
["bitfinex","ETHUSD",1721187069448,0.89610945,3486.3,3486.1,2.91022761]
["bitfinex","ETHUSD",1721187069659,0.89610945,3486.4,3486.2,0.74212666]
["bitfinex","ETHUSD",1721187069959,0.89610945,3486.4,3486.3,0.04158925]
["bitfinex","ETHUSD",1721187071384,0.89610945,3486.5,3486.3,0.04158925]
["bitfinex","ETHUSD",1721187072033,0.89610945,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721187072246,0.89610945,3486.5,3486.4,0.04156052]
["bitfinex","ETHUSD",1721187072474,0.89610945,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721187072664,0.89610945,3486.5,3486.4,0.04156052]
["bitfinex","ETHUSD",1721187072860,0.89610945,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721187073029,0.89610945,3486.5,3486.4,0.04156052]
["bitfinex","ETHUSD",1721187073230,0.89610945,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721187073434,0.89610945,3486.5,3486.4,0.04156052]
["bitfinex","ETHUSD",1721187073679,0.89610945,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721187073872,0.89610945,3486.5,3486.4,0.04156052]
["bitfinex","ETHUSD",1721187074039,0.89610945,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721187074239,3.26960945,3486.5,3486.4,0.04156052]
["bitfinex","ETHUSD",1721187074439,3.3815,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721187074662,3.3815,3486.5,3486.4,0.04156052]
["bitfinex","ETHUSD",1721187074873,3.3815,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721187075387,0.90065051,3486.4,3486.2,0.04161798]
["bitfinex","ETHUSD",1721187076172,3.76898051,3486.4,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187076382,1.008,3486.0,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187076751,1.90865051,3486.0,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187076953,1.90865051,3486.0,3485.9,0.04170418]
["bitfinex","ETHUSD",1721187077571,0.90065051,3486.0,3485.9,0.04170418]
["bitfinex","ETHUSD",1721187077738,1.90865051,3486.0,3485.9,0.04170418]
["bitfinex","ETHUSD",1721187077948,7.49828784,3486.0,3485.9,0.04170418]
["bitfinex","ETHUSD",1721187078286,9.46624733,3486.0,3485.9,0.04170418]
["bitfinex","ETHUSD",1721187078441,5.73738,3485.9,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187078640,14.48207,3485.9,3485.8,0.0433729]
["bitfinex","ETHUSD",1721187078852,8.06438,3485.3,3484.8,0.49626315]
["bitfinex","ETHUSD",1721187079075,2.86952,3484.9,3484.8,0.49626315]
["bitfinex","ETHUSD",1721187079272,4.77752931,3484.9,3484.8,0.49626315]
["bitfinex","ETHUSD",1721187080266,3.76952931,3484.9,3484.8,0.49626315]
["bitfinex","ETHUSD",1721187080688,2.86952,3484.9,3484.8,0.49626315]
["bitfinex","ETHUSD",1721187081006,9.09522931,3485.3,3484.8,0.49626315]
["bitfinex","ETHUSD",1721187081147,5.86922,3485.3,3484.8,0.49626315]
["bitfinex","ETHUSD",1721187081345,3.0,3485.3,3484.8,0.49626315]
["bitfinex","ETHUSD",1721187081568,5.8692,3485.3,3484.8,0.49626315]
["bitfinex","ETHUSD",1721187082161,6.76920931,3485.3,3484.6,9.7990301]
["bitfinex","ETHUSD",1721187082353,3.0,3485.3,3484.6,9.7990301]
["bitfinex","ETHUSD",1721187082672,6.76912931,3485.4,3484.6,9.7990301]
["bitfinex","ETHUSD",1721187082974,0.90000931,3485.5,3484.8,2.3628]
["bitfinex","ETHUSD",1721187083189,3.76875931,3485.9,3485.1,2.86934]
["bitfinex","ETHUSD",1721187083340,2.86878,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1721187083776,0.90000931,3486.1,3485.1,0.810166]
["bitfinex","ETHUSD",1721187084017,2.8685,3486.2,3485.4,2.86904]
["bitfinex","ETHUSD",1721187085465,3.0,3486.1,3485.4,2.86904]
["bitfinex","ETHUSD",1721187086267,3.0,3486.1,3485.5,0.03783375]
["bitfinex","ETHUSD",1721187086801,3.0,3486.1,3485.5,2.90685375]
["bitfinex","ETHUSD",1721187087000,0.90000931,3486.5,3485.7,1.7]
["bitfinex","ETHUSD",1721187087162,3.76802931,3486.8,3486.0,2.86859]
["bitfinex","ETHUSD",1721187087366,2.86802,3486.8,3486.0,2.86859]
["bitfinex","ETHUSD",1721187087603,2.86802,3486.8,3486.1,0.03766132]
["bitfinex","ETHUSD",1721187088028,2.86805,3486.7,3486.1,0.03766132]
["bitfinex","ETHUSD",1721187088921,2.86805,3486.7,3486.2,0.03754802]
["bitfinex","ETHUSD",1721187089086,2.86805,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721187089283,2.86805,3486.7,3486.0,2.90620549]
["bitfinex","ETHUSD",1721187089518,2.86813,3486.6,3486.0,0.03760549]
["bitfinex","ETHUSD",1721187089723,0.4446902,3486.5,3485.7,2.86883]
["bitfinex","ETHUSD",1721187090111,0.4446902,3486.5,3485.8,0.03766296]
["bitfinex","ETHUSD",1721187090290,3.77249951,3486.5,3485.8,0.03766296]
["bitfinex","ETHUSD",1721187090486,2.86843,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721187090702,2.86843,3486.3,3485.6,0.03772044]
["bitfinex","ETHUSD",1721187091226,3.93934919,3486.3,3485.6,0.03772044]
["bitfinex","ETHUSD",1721187091802,1.34469951,3486.5,3485.6,2.90665044]
["bitfinex","ETHUSD",1721187091997,3.76815931,3486.6,3485.6,2.90665044]
["bitfinex","ETHUSD",1721187092227,2.86815,3486.6,3485.6,2.90665044]
["bitfinex","ETHUSD",1721187092826,2.86815,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1721187093190,0.90000931,3486.7,3486.0,2.52843569]
["bitfinex","ETHUSD",1721187093392,6.0194474,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1721187093608,6.91945671,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1721187093814,6.0194474,3487.0,3486.3,0.03738999]
["bitfinex","ETHUSD",1721187094924,0.1516474,3487.0,3486.3,0.09475269]
["bitfinex","ETHUSD",1721187095098,0.1516474,3487.0,3486.6,2.86809]
["bitfinex","ETHUSD",1721187095300,0.1516474,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1721187095500,0.1516474,3487.0,3486.9,2.90504899]
["bitfinex","ETHUSD",1721187096111,0.1516474,3487.0,3486.9,5.77291899]
["bitfinex","ETHUSD",1721187096827,0.1516474,3487.0,3486.9,7.53026774]
["bitfinex","ETHUSD",1721187097033,0.1516474,3487.0,3486.9,8.51680451]
["bitfinex","ETHUSD",1721187097920,0.1516474,3487.0,3486.9,8.45945576]
["bitfinex","ETHUSD",1721187099507,0.1516474,3487.0,3486.9,10.82675576]
["bitfinex","ETHUSD",1721187099815,2.86624,3488.9,3488.1,2.86682]
["bitfinex","ETHUSD",1721187100001,3.75948993,3488.9,3488.1,2.86682]
["bitfinex","ETHUSD",1721187100205,0.89324993,3488.9,3488.2,2.90347623]
["bitfinex","ETHUSD",1721187102133,2.86584,3489.4,3488.4,1.7]
["bitfinex","ETHUSD",1721187102332,2.86576,3489.5,3488.5,0.03617737]
["bitfinex","ETHUSD",1721187102641,2.86585,3489.4,3488.5,0.03617737]
["bitfinex","ETHUSD",1721187103054,2.86585,3489.4,3488.5,2.90267737]
["bitfinex","ETHUSD",1721187103424,3.0,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721187103619,3.873151,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721187103953,3.873151,3489.3,3488.7,0.03611998]
["bitfinex","ETHUSD",1721187104154,6.739051,3489.3,3488.7,0.03611998]
["bitfinex","ETHUSD",1721187104934,6.739051,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721187105129,6.739051,3489.3,3488.7,0.03611998]
["bitfinex","ETHUSD",1721187105343,6.739051,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721187105344,0.6739051,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721187105530,6.739051,3489.3,3488.7,0.03611998]
["bitfinex","ETHUSD",1721187107324,6.739051,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1721187107564,2.86599,3489.2,3488.6,0.03614868]
["bitfinex","ETHUSD",1721187108775,3.0,3489.3,3488.6,0.03614868]
["bitfinex","ETHUSD",1721187109127,5.8659,3489.3,3488.6,0.03614868]
["bitfinex","ETHUSD",1721187109333,2.86559,3489.7,3488.8,1.7]
["bitfinex","ETHUSD",1721187109538,2.86559,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721187109747,2.86559,3489.7,3489.1,0.03596301]
["bitfinex","ETHUSD",1721187111263,2.86553,3489.8,3489.1,0.03596301]
["bitfinex","ETHUSD",1721187111559,3.0,3489.7,3489.1,0.03596301]
["bitfinex","ETHUSD",1721187111761,2.86583,3489.4,3489.1,0.03596301]
["bitfinex","ETHUSD",1721187112266,2.86583,3489.4,3488.6,2.86643]
["bitfinex","ETHUSD",1721187112435,2.86583,3489.4,3489.2,0.03580043]
["bitfinex","ETHUSD",1721187112769,3.0,3489.7,3489.3,0.03577175]
["bitfinex","ETHUSD",1721187112972,2.86549,3489.8,3489.3,0.03577175]
["bitfinex","ETHUSD",1721187113272,3.0,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721187113469,3.0,3489.7,3489.4,0.03573584]
["bitfinex","ETHUSD",1721187113629,3.0,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721187114168,2.4207,3490.1,3489.1,2.95919762]
["bitfinex","ETHUSD",1721187114366,2.86514,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721187114663,2.86514,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721187114837,2.86514,3490.3,3489.5,2.90141304]
["bitfinex","ETHUSD",1721187115037,3.69186474,3490.3,3489.5,2.90141304]
["bitfinex","ETHUSD",1721187116143,2.86516,3490.2,3489.5,2.90141304]
["bitfinex","ETHUSD",1721187116540,0.82672474,3490.3,3489.6,2.8656]
["bitfinex","ETHUSD",1721187116745,3.82672474,3490.3,3489.7,0.03562569]
["bitfinex","ETHUSD",1721187117268,3.82672474,3490.3,3489.7,2.90118569]
["bitfinex","ETHUSD",1721187117476,0.82672474,3490.3,3489.7,2.90118569]
["bitfinex","ETHUSD",1721187117634,3.0,3490.4,3489.9,2.86537]
["bitfinex","ETHUSD",1721187117831,0.1516474,3490.5,3489.9,2.86537]
["bitfinex","ETHUSD",1721187118129,0.1516474,3490.5,3490.0,2.89979621]
["bitfinex","ETHUSD",1721187118337,0.1516474,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721187118531,0.1516474,3490.5,3490.4,2.89929836]
["bitfinex","ETHUSD",1721187119081,0.1516474,3490.5,3490.4,0.03429836]
["bitfinex","ETHUSD",1721187119234,0.1516474,3490.5,3490.4,3.1892282]
["bitfinex","ETHUSD",1721187119429,0.1516474,3490.5,3490.4,6.11151925]
["bitfinex","ETHUSD",1721187119643,0.1516474,3490.5,3490.4,6.0542282]
["bitfinex","ETHUSD",1721187120291,1e-08,3490.5,3490.4,6.0542282]
["bitfinex","ETHUSD",1721187120567,1e-08,3490.5,3490.4,0.03429836]
["bitfinex","ETHUSD",1721187120986,1e-08,3490.5,3489.8,6.9292901]
["bitfinex","ETHUSD",1721187121143,2.86517,3490.2,3489.8,6.9292901]
["bitfinex","ETHUSD",1721187121753,2.86517,3490.2,3489.9,0.034373]
["bitfinex","ETHUSD",1721187125188,2.86525,3490.1,3489.9,0.034373]
["bitfinex","ETHUSD",1721187126293,2.86525,3490.1,3489.4,2.86582]
["bitfinex","ETHUSD",1721187126794,2.86525,3490.1,3489.5,0.03448769]
["bitfinex","ETHUSD",1721187127553,2.86516,3490.2,3489.5,0.03448769]
["bitfinex","ETHUSD",1721187128184,2.86516,3490.2,3489.5,2.90021769]
["bitfinex","ETHUSD",1721187129461,0.52359,3490.3,3489.5,2.90021769]
["bitfinex","ETHUSD",1721187130392,0.575949,3490.2,3489.5,2.90021769]
["bitfinex","ETHUSD",1721187130786,3.441169,3490.2,3489.5,0.03448769]
["bitfinex","ETHUSD",1721187131161,2.86527,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721187131353,2.86527,3490.1,3489.4,2.90032554]
["bitfinex","ETHUSD",1721187132456,2.86535,3490.0,3489.4,0.03450554]
["bitfinex","ETHUSD",1721187132698,2.86551,3489.8,3489.4,0.03450554]
["bitfinex","ETHUSD",1721187133017,2.86551,3489.8,3488.9,9.7954901]
["bitfinex","ETHUSD",1721187133018,2.86551,3489.8,3489.5,0.03455399]
["bitfinex","ETHUSD",1721187133493,2.86551,3489.8,3489.1,2.86601]
["bitfinex","ETHUSD",1721187133684,2.86551,3489.8,3489.6,0.03452532]
["bitfinex","ETHUSD",1721187133887,2.86551,3489.8,3489.1,2.86601]
["bitfinex","ETHUSD",1721187134060,9.08264899,3489.8,3489.7,0.03449664]
["bitfinex","ETHUSD",1721187134259,2.86598,3489.2,3488.4,6.9292901]
["bitfinex","ETHUSD",1721187134460,2.86629,3488.9,3488.1,2.86687]
["bitfinex","ETHUSD",1721187134665,5.73259,3488.9,3488.5,0.03484085]
["bitfinex","ETHUSD",1721187134864,5.73259,3488.9,3488.1,2.86687]
["bitfinex","ETHUSD",1721187135063,5.73259,3488.9,3488.6,0.03481215]
["bitfinex","ETHUSD",1721187135304,2.86648,3488.6,3487.9,6.9292901]
["bitfinex","ETHUSD",1721187136069,2.86648,3488.6,3487.9,9.7963301]
["bitfinex","ETHUSD",1721187136910,2.86648,3488.6,3488.0,0.03498434]
["bitfinex","ETHUSD",1721187137289,2.86639,3488.8,3488.0,0.03498434]
["bitfinex","ETHUSD",1721187137471,2.86629,3488.9,3488.0,1.30483578]
["bitfinex","ETHUSD",1721187137472,2.86645,3488.7,3488.0,1.30483578]
["bitfinex","ETHUSD",1721187137673,2.86648,3488.6,3488.0,1.30483578]
["bitfinex","ETHUSD",1721187137897,2.86648,3488.6,3488.0,0.03498434]
["bitfinex","ETHUSD",1721187139912,2.86629,3488.9,3488.0,0.03498434]
["bitfinex","ETHUSD",1721187140110,2.8664,3488.7,3488.0,0.03498434]
["bitfinex","ETHUSD",1721187140416,2.86615,3489.0,3488.2,2.86678]
["bitfinex","ETHUSD",1721187140707,2.86623,3488.9,3488.2,2.86678]
["bitfinex","ETHUSD",1721187140911,5.86591,3489.3,3488.3,0.03495137]
["bitfinex","ETHUSD",1721187141420,2.86623,3488.9,3488.3,0.03495137]
["bitfinex","ETHUSD",1721187141567,2.86611,3489.1,3488.3,0.03495137]
["bitfinex","ETHUSD",1721187141775,3.0,3489.0,3488.3,0.03495137]
["bitfinex","ETHUSD",1721187141972,5.86617,3489.0,3488.3,0.03495137]
["bitfinex","ETHUSD",1721187144678,2.86624,3488.9,3488.3,0.03495137]
["bitfinex","ETHUSD",1721187144880,2.86642,3488.7,3488.3,0.03495137]
["bitfinex","ETHUSD",1721187145077,2.86642,3488.7,3487.7,2.86716]
["bitfinex","ETHUSD",1721187145381,2.86656,3488.5,3487.7,2.86716]
["bitfinex","ETHUSD",1721187145575,2.86656,3488.5,3487.8,2.90216436]
["bitfinex","ETHUSD",1721187148115,3.0,3489.0,3488.1,2.86686]
["bitfinex","ETHUSD",1721187148321,3.0,3489.0,3488.1,1.7]
["bitfinex","ETHUSD",1721187148653,3.41561,3489.7,3488.1,1.7]
["bitfinex","ETHUSD",1721187148654,2.8658,3489.5,3488.7,2.86632]
["bitfinex","ETHUSD",1721187148859,2.86551,3489.8,3488.9,1.7]
["bitfinex","ETHUSD",1721187149061,2.86551,3489.8,3489.1,2.4149]
["bitfinex","ETHUSD",1721187149558,2.86551,3489.8,3489.2,0.03467195]
["bitfinex","ETHUSD",1721187149720,2.86533,3490.0,3489.2,0.03467195]
["bitfinex","ETHUSD",1721187149922,2.86533,3490.0,3489.2,0.09198519]
["bitfinex","ETHUSD",1721187150348,2.865,3490.4,3489.3,2.86589]
["bitfinex","ETHUSD",1721187150505,2.865,3490.4,3489.5,2.86565]
["bitfinex","ETHUSD",1721187150706,2.865,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721187151046,2.865,3490.4,3489.6,2.90020723]
["bitfinex","ETHUSD",1721187151633,1e-08,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721187151952,3.00000001,3490.5,3489.7,3.20872634]
["bitfinex","ETHUSD",1721187152168,1e-08,3490.5,3489.8,0.03449988]
["bitfinex","ETHUSD",1721187152512,3.00000001,3490.5,3489.8,0.03449988]
["bitfinex","ETHUSD",1721187153247,5.86495001,3490.5,3489.8,0.03449988]
["bitfinex","ETHUSD",1721187153926,2.865,3490.4,3489.8,0.03449988]
["bitfinex","ETHUSD",1721187154450,2.86551,3489.8,3488.9,2.86621]
["bitfinex","ETHUSD",1721187154746,2.86551,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721187155706,2.86551,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721187156514,2.86528,3490.1,3489.3,2.86584]
["bitfinex","ETHUSD",1721187157312,2.48,3490.2,3489.3,2.86584]
["bitfinex","ETHUSD",1721187157313,2.86534,3490.0,3489.3,2.86584]
["bitfinex","ETHUSD",1721187157630,3.00000001,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721187158032,1e-08,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721187158650,2.86497001,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721187159149,2.86497001,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721187162632,2.86497001,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721187162832,0.80246301,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721187163065,3.00000001,3490.5,3489.9,2.86541]
["bitfinex","ETHUSD",1721187166848,3.00000001,3490.5,3490.0,0.03290949]
["bitfinex","ETHUSD",1721187170644,5.86492001,3490.5,3490.0,0.03290949]
["bitfinex","ETHUSD",1721187170995,5.86492001,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721187171191,5.86492001,3490.5,3489.9,0.03293816]
["bitfinex","ETHUSD",1721187171488,6.34324779,3490.5,3489.9,0.03293816]
["bitfinex","ETHUSD",1721187172069,6.34324779,3490.5,3489.9,2.89833816]
["bitfinex","ETHUSD",1721187172271,5.86492001,3490.5,3489.9,2.89833816]
["bitfinex","ETHUSD",1721187177348,3.00000001,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1721187177552,1e-08,3490.5,3490.1,0.03286396]
["bitfinex","ETHUSD",1721187178908,2.2732,3490.4,3490.1,0.03286396]
["bitfinex","ETHUSD",1721187179203,3.373479,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721187179510,2.2732,3490.4,3490.0,0.03287575]
["bitfinex","ETHUSD",1721187180494,2.2732,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721187180696,2.2732,3490.4,3490.1,0.03178704]
["bitfinex","ETHUSD",1721187181074,2.86516,3490.2,3489.4,2.86582]
["bitfinex","ETHUSD",1721187181276,2.86511,3490.3,3490.2,0.03175837]
["bitfinex","ETHUSD",1721187181475,2.86524,3490.1,3489.4,2.86582]
["bitfinex","ETHUSD",1721187181794,2.86524,3490.1,3489.5,0.03195907]
["bitfinex","ETHUSD",1721187182325,2.86511,3490.3,3489.5,2.89767907]
["bitfinex","ETHUSD",1721187182687,5.13824,3490.4,3489.7,2.86552]
["bitfinex","ETHUSD",1721187183172,5.13824,3490.4,3489.8,0.03187305]
["bitfinex","ETHUSD",1721187188021,8.00332,3490.4,3489.8,0.03187305]
["bitfinex","ETHUSD",1721187188215,8.00332,3490.4,3489.7,2.86552]
["bitfinex","ETHUSD",1721187188424,8.00332,3490.4,3489.9,0.03184797]
["bitfinex","ETHUSD",1721187188623,2.86508,3490.3,3489.7,2.86552]
["bitfinex","ETHUSD",1721187189047,2.86508,3490.3,3489.8,0.03187665]
["bitfinex","ETHUSD",1721187189544,2.86508,3490.3,3489.7,2.86552]
["bitfinex","ETHUSD",1721187189751,2.86508,3490.3,3489.9,0.03184797]
["bitfinex","ETHUSD",1721187189920,2.86508,3490.3,3489.8,0.03187665]
["bitfinex","ETHUSD",1721187190113,2.86508,3490.3,3489.7,2.86552]
["bitfinex","ETHUSD",1721187190532,2.86508,3490.3,3489.8,0.03187665]
["bitfinex","ETHUSD",1721187190915,2.86508,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721187191131,2.86508,3490.3,3489.9,0.03184797]
["bitfinex","ETHUSD",1721187191332,2.86508,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721187191547,2.86508,3490.3,3490.0,0.0318193]
["bitfinex","ETHUSD",1721187191747,2.86508,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721187191914,2.86508,3490.3,3490.1,0.03179064]
["bitfinex","ETHUSD",1721187192129,2.86508,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721187192514,3.76508931,3490.3,3489.7,0.03190532]
["bitfinex","ETHUSD",1721187193450,0.90000931,3490.1,3489.7,0.03190532]
["bitfinex","ETHUSD",1721187193858,2.86549,3489.8,3489.7,0.03190532]
["bitfinex","ETHUSD",1721187194059,2.86549,3489.8,3489.0,9.7953801]
["bitfinex","ETHUSD",1721187194359,2.86549,3489.8,3489.7,0.03093032]
["bitfinex","ETHUSD",1721187194360,3.76549931,3489.8,3489.7,0.03093032]
["bitfinex","ETHUSD",1721187194512,0.90000931,3489.8,3489.3,2.86588]
["bitfinex","ETHUSD",1721187194717,0.90000931,3489.8,3489.7,0.03093032]
["bitfinex","ETHUSD",1721187194951,0.90000931,3489.8,3489.3,2.86588]
["bitfinex","ETHUSD",1721187195156,0.90000931,3489.8,3489.7,0.03093032]
["bitfinex","ETHUSD",1721187195358,0.90000931,3489.8,3489.3,2.86588]
["bitfinex","ETHUSD",1721187195528,0.90000931,3489.8,3489.7,0.03093032]
["bitfinex","ETHUSD",1721187195717,0.90000931,3489.9,3489.3,6.01052123]
["bitfinex","ETHUSD",1721187196255,3.76535931,3490.0,3489.4,0.03102599]
["bitfinex","ETHUSD",1721187197123,0.90000931,3489.9,3489.4,2.89683599]
["bitfinex","ETHUSD",1721187198028,0.90000931,3489.9,3489.6,2.8656]
["bitfinex","ETHUSD",1721187198522,0.90000931,3489.9,3489.7,0.03093996]
["bitfinex","ETHUSD",1721187198721,0.90000931,3490.0,3489.7,0.03093996]
["bitfinex","ETHUSD",1721187198946,0.90000931,3489.9,3489.7,0.03093996]
["bitfinex","ETHUSD",1721187199256,0.90000931,3490.0,3489.7,0.03093996]
["bitfinex","ETHUSD",1721187200362,0.90000931,3489.9,3489.7,0.03093996]
["bitfinex","ETHUSD",1721187202519,0.90000931,3490.1,3489.7,3.47273496]
["bitfinex","ETHUSD",1721187202756,0.90000931,3490.2,3489.7,3.47273496]
["bitfinex","ETHUSD",1721187204066,0.90000931,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721187204267,1e-08,3490.5,3490.3,4.56508]
["bitfinex","ETHUSD",1721187204670,1e-08,3490.5,3490.4,0.03073688]
["bitfinex","ETHUSD",1721187205682,1e-08,3490.5,3490.4,2.89573688]
["bitfinex","ETHUSD",1721187211637,0.72356601,3490.5,3490.4,2.89573688]
["bitfinex","ETHUSD",1721187213549,0.72356601,3490.5,3490.4,0.03073688]
["bitfinex","ETHUSD",1721187214089,0.72356601,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1721187214290,0.72356601,3490.5,3490.4,0.02957476]
["bitfinex","ETHUSD",1721187215686,0.72356601,3490.5,3490.4,2.89457476]
["bitfinex","ETHUSD",1721187215987,0.72356601,3490.5,3490.4,3.47053824]
["bitfinex","ETHUSD",1721187219286,0.72356601,3490.5,3490.4,6.33553824]
["bitfinex","ETHUSD",1721187220090,0.72356601,3490.5,3490.4,8.61613824]
["bitfinex","ETHUSD",1721187221289,0.72356601,3490.5,3490.4,14.50113824]
["bitfinex","ETHUSD",1721187221609,0.72356601,3490.5,3490.4,16.99103097]
["bitfinex","ETHUSD",1721187221779,0.72356601,3490.5,3490.4,15.49703869]
["bitfinex","ETHUSD",1721187222109,0.72356601,3490.5,3490.4,16.99082259]
["bitfinex","ETHUSD",1721187222293,0.72356601,3490.5,3490.4,15.49703869]
["bitfinex","ETHUSD",1721187223163,0.72356601,3490.5,3490.4,16.04703869]
["bitfinex","ETHUSD",1721187223690,0.72356601,3490.5,3490.4,12.63197658]
["bitfinex","ETHUSD",1721187223867,0.72356601,3490.5,3490.4,6.33553824]
["bitfinex","ETHUSD",1721187230786,0.72356601,3490.5,3490.4,0.60553824]
["bitfinex","ETHUSD",1721187230986,0.72356601,3490.5,3490.4,0.02957476]
["bitfinex","ETHUSD",1721187231183,0.72356601,3490.5,3490.4,5.75957476]
["bitfinex","ETHUSD",1721187231417,0.72356601,3490.5,3490.4,5.73]
["bitfinex","ETHUSD",1721187231591,0.72356601,3490.5,3490.4,5.75940895]
["bitfinex","ETHUSD",1721187233301,0.72356601,3490.5,3490.4,8.20230895]
["bitfinex","ETHUSD",1721187233485,0.72356601,3490.5,3490.4,9.41862599]
["bitfinex","ETHUSD",1721187234318,0.72356601,3490.5,3490.4,12.43862599]
["bitfinex","ETHUSD",1721187236048,0.72356601,3490.5,3490.4,9.99572599]
["bitfinex","ETHUSD",1721187237756,0.72356601,3490.5,3490.4,6.97572599]
["bitfinex","ETHUSD",1721187239614,0.72356601,3490.5,3490.4,4.11072599]
["bitfinex","ETHUSD",1721187244961,0.72356601,3490.5,3490.4,6.97572599]
["bitfinex","ETHUSD",1721187246556,0.72356601,3490.5,3490.4,21.76538015]
["bitfinex","ETHUSD",1721187246724,2.3094,3491.6,3490.4,21.76538015]
["bitfinex","ETHUSD",1721187246725,2.3094,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721187246925,2.3094,3491.6,3491.5,1.006]
["bitfinex","ETHUSD",1721187247132,4.06340241,3492.4,3491.5,3.89830248]
["bitfinex","ETHUSD",1721187247133,2.3659741,3491.9,3491.5,3.89830248]
["bitfinex","ETHUSD",1721187247685,2.3659741,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721187248032,2.3659741,3491.9,3491.7,5.59799187]
["bitfinex","ETHUSD",1721187248341,2.3659741,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721187248674,2.3659741,3491.9,3491.8,2.89194323]
["bitfinex","ETHUSD",1721187249034,0.0565741,3491.9,3491.8,2.89194323]
["bitfinex","ETHUSD",1721187253372,2.3342741,3491.9,3491.8,0.02809323]
["bitfinex","ETHUSD",1721187253582,2.56770151,3491.9,3491.3,2.86421]
["bitfinex","ETHUSD",1721187253781,2.3342741,3491.9,3491.4,0.02809369]
["bitfinex","ETHUSD",1721187254685,2.3342741,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721187254976,2.3342741,3491.9,3491.4,0.02809369]
["bitfinex","ETHUSD",1721187261404,2.3342741,3491.9,3491.4,2.89226369]
["bitfinex","ETHUSD",1721187261555,2.3342741,3491.9,3491.4,0.02809369]
["bitfinex","ETHUSD",1721187262095,2.3342741,3491.9,3491.4,2.89226369]
["bitfinex","ETHUSD",1721187268809,2.3342741,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721187269166,2.3342741,3491.9,3491.6,0.02794753]
["bitfinex","ETHUSD",1721187271189,2.3342741,3491.9,3491.7,2.86391]
["bitfinex","ETHUSD",1721187271537,2.3342741,3491.9,3491.7,2.89182889]
["bitfinex","ETHUSD",1721187272927,0.0565741,3491.9,3491.7,2.89182889]
["bitfinex","ETHUSD",1721187273427,0.0565741,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721187273931,0.0565741,3491.9,3491.8,2.89175583]
["bitfinex","ETHUSD",1721187274311,0.0565741,3491.9,3491.8,0.02790583]
["bitfinex","ETHUSD",1721187274496,0.0565741,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721187274699,0.0565741,3491.9,3491.8,0.02790583]
["bitfinex","ETHUSD",1721187274934,0.0565741,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721187275130,0.0565741,3491.9,3491.8,0.02790583]
["bitfinex","ETHUSD",1721187275628,0.0565741,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721187275857,2.4184741,3491.9,3491.8,0.02790583]
["bitfinex","ETHUSD",1721187275995,3.03668244,3491.9,3491.8,0.02790583]
["bitfinex","ETHUSD",1721187276197,4.04168244,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721187276430,3.4234741,3491.9,3491.8,0.02790583]
["bitfinex","ETHUSD",1721187276735,7.18725341,3491.9,3491.2,2.86427]
["bitfinex","ETHUSD",1721187276911,0.90000931,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721187277738,2.3619,3491.5,3490.9,6.9292901]
["bitfinex","ETHUSD",1721187277940,1.005,3491.1,3490.9,6.9292901]
["bitfinex","ETHUSD",1721187278231,3.86929,3491.3,3490.9,6.9292901]
["bitfinex","ETHUSD",1721187278449,2.86429,3491.3,3490.9,6.9292901]
["bitfinex","ETHUSD",1721187278736,2.86436,3491.2,3490.9,6.9292901]
["bitfinex","ETHUSD",1721187281954,2.2849,3491.1,3490.9,6.9292901]
["bitfinex","ETHUSD",1721187283423,2.2849,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1721187283627,2.2849,3491.1,3490.6,4.23120901]
["bitfinex","ETHUSD",1721187284657,2.3141,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721187285531,2.3141,3491.3,3490.7,4.56473]
["bitfinex","ETHUSD",1721187286026,2.86412,3491.5,3490.8,1.062286]
["bitfinex","ETHUSD",1721187286222,2.86412,3491.5,3490.9,0.9429915]
["bitfinex","ETHUSD",1721187286830,2.86412,3491.5,3491.0,0.0274359]
["bitfinex","ETHUSD",1721187287166,2.86412,3491.5,3490.8,1.005]
["bitfinex","ETHUSD",1721187287376,2.86412,3491.5,3490.9,0.02746455]
["bitfinex","ETHUSD",1721187288439,2.86418,3491.4,3490.9,0.02746455]
["bitfinex","ETHUSD",1721187288865,2.86418,3491.4,3490.5,3.86988]
["bitfinex","ETHUSD",1721187289183,2.86418,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721187289326,2.405,3491.0,3490.8,0.02749321]
["bitfinex","ETHUSD",1721187289526,2.405,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1721187289759,2.405,3491.0,3490.5,0.02757798]
["bitfinex","ETHUSD",1721187289934,2.405,3491.0,3490.5,3.84708981]
["bitfinex","ETHUSD",1721187290142,2.405,3491.0,3490.6,0.02754932]
["bitfinex","ETHUSD",1721187290331,2.405,3491.0,3490.5,3.84708981]
["bitfinex","ETHUSD",1721187290531,2.405,3491.0,3490.6,0.02754932]
["bitfinex","ETHUSD",1721187290731,2.405,3491.0,3490.5,3.84708981]
["bitfinex","ETHUSD",1721187291040,2.405,3491.0,3490.6,0.02754932]
["bitfinex","ETHUSD",1721187291465,2.405,3491.0,3490.5,3.84708981]
["bitfinex","ETHUSD",1721187291646,5.26912,3491.5,3490.8,2.8646]
["bitfinex","ETHUSD",1721187292028,5.26912,3491.5,3490.9,1.03247899]
["bitfinex","ETHUSD",1721187293067,5.26912,3491.5,3490.9,3.89704899]
["bitfinex","ETHUSD",1721187293232,3.0,3491.6,3491.1,1.7]
["bitfinex","ETHUSD",1721187293572,3.0,3491.6,3491.2,0.02739904]
["bitfinex","ETHUSD",1721187295431,3.90000931,3491.6,3491.2,0.02739904]
["bitfinex","ETHUSD",1721187295884,3.90000931,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721187296040,3.90000931,3491.6,3491.3,0.02737039]
["bitfinex","ETHUSD",1721187296235,3.90000931,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721187296436,3.90000931,3491.6,3491.4,0.02734174]
["bitfinex","ETHUSD",1721187296437,6.31920241,3491.5,3491.4,0.02734174]
["bitfinex","ETHUSD",1721187296762,2.86424,3491.4,3490.7,8.6292901]
["bitfinex","ETHUSD",1721187297086,3.15571127,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721187297288,2.2551,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721187297463,2.2551,3491.5,3491.0,2.89194634]
["bitfinex","ETHUSD",1721187297877,3.15571127,3491.5,3491.0,2.89194634]
["bitfinex","ETHUSD",1721187298187,2.2551,3491.5,3491.0,2.89194634]
["bitfinex","ETHUSD",1721187298395,3.15571127,3491.5,3491.0,2.89194634]
["bitfinex","ETHUSD",1721187298787,3.15571127,3491.5,3491.0,0.02745634]
["bitfinex","ETHUSD",1721187298983,3.15571127,3491.5,3490.7,11.4940001]
["bitfinex","ETHUSD",1721187299194,3.15571127,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721187299406,2.2551,3491.5,3491.1,1.72742769]
["bitfinex","ETHUSD",1721187300275,0.90061127,3491.7,3491.1,1.72742769]
["bitfinex","ETHUSD",1721187300460,2.26158651,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1721187300461,0.95718537,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1721187300659,0.0565741,3491.9,3491.5,0.630361]
["bitfinex","ETHUSD",1721187300860,0.95718537,3491.9,3491.5,0.65867641]
["bitfinex","ETHUSD",1721187301482,0.0565741,3491.9,3491.5,0.65867641]
["bitfinex","ETHUSD",1721187302276,0.0565741,3491.9,3491.5,3.52274641]
["bitfinex","ETHUSD",1721187302887,0.0565741,3491.9,3491.5,0.02831541]
["bitfinex","ETHUSD",1721187302888,1.90561127,3491.8,3491.5,0.02831541]
["bitfinex","ETHUSD",1721187303209,1.005,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721187303448,0.90082042,3491.5,3491.0,0.03304851]
["bitfinex","ETHUSD",1721187303767,0.90082042,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721187304098,0.90082042,3491.5,3491.0,0.03304851]
["bitfinex","ETHUSD",1721187304393,3.76483042,3491.6,3490.9,4.40094201]
["bitfinex","ETHUSD",1721187304580,0.90082042,3491.5,3491.0,0.03304851]
["bitfinex","ETHUSD",1721187304776,2.86401,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721187304777,3.76483042,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721187304962,3.76483042,3491.6,3491.0,0.02832729]
["bitfinex","ETHUSD",1721187305356,0.90082042,3491.5,3491.0,0.02832729]
["bitfinex","ETHUSD",1721187305558,0.90082042,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721187305754,0.90082042,3491.5,3491.1,0.02829659]
["bitfinex","ETHUSD",1721187305969,0.90082042,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721187306299,0.90082042,3491.5,3491.2,0.0304402]
["bitfinex","ETHUSD",1721187306475,0.90082042,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721187306677,0.90082042,3491.6,3491.3,0.03045704]
["bitfinex","ETHUSD",1721187306876,0.90082042,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721187307067,3.28092042,3491.7,3491.4,0.03042398]
["bitfinex","ETHUSD",1721187307265,3.28092042,3491.7,3491.3,0.03045704]
["bitfinex","ETHUSD",1721187307571,3.28092042,3491.7,3491.4,0.03042398]
["bitfinex","ETHUSD",1721187307785,3.28092042,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721187307990,3.28092042,3491.7,3491.5,0.03039093]
["bitfinex","ETHUSD",1721187308188,0.90082042,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721187309090,3.28092042,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721187310606,0.90082042,3491.6,3490.9,2.86454]
["bitfinex","ETHUSD",1721187310907,0.90082042,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721187314529,0.90082042,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721187315022,0.90082042,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721187315218,0.90082042,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721187315423,0.90082042,3491.5,3491.1,3.437301]
["bitfinex","ETHUSD",1721187316494,0.90082042,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721187316698,0.90082042,3491.4,3490.9,2.86455]
["bitfinex","ETHUSD",1721187316898,0.90082042,3491.4,3491.2,0.03052473]
["bitfinex","ETHUSD",1721187317224,0.90082042,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721187317225,0.90082042,3491.5,3491.3,0.0283137]
["bitfinex","ETHUSD",1721187317417,0.90082042,3491.5,3491.0,2.86445]
["bitfinex","ETHUSD",1721187317732,0.90082042,3491.5,3491.4,0.02828687]
["bitfinex","ETHUSD",1721187318025,0.90082042,3491.5,3491.4,0.03046278]
["bitfinex","ETHUSD",1721187318230,0.90082042,3491.5,3491.0,2.86445]
["bitfinex","ETHUSD",1721187318402,0.90082042,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721187319995,0.90082042,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721187320526,0.90082042,3491.4,3491.1,5.137296]
["bitfinex","ETHUSD",1721187321119,0.90082042,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721187321316,0.90082042,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721187321639,0.90082042,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721187324755,0.90082042,3491.4,3491.1,0.572886]
["bitfinex","ETHUSD",1721187324943,0.90082042,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721187325142,0.90082042,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721187326510,0.90082042,3491.3,3490.8,2.8646]
["bitfinex","ETHUSD",1721187326710,0.90082042,3491.3,3491.0,1.26584201]
["bitfinex","ETHUSD",1721187326930,0.90082042,3491.3,3491.0,4.13029201]
["bitfinex","ETHUSD",1721187327138,0.90082042,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721187327322,0.90082042,3491.6,3491.4,2.86412]
["bitfinex","ETHUSD",1721187328231,0.90082042,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721187328441,0.95739452,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721187328858,0.0565741,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721187329865,0.0565741,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721187330080,0.0565741,3491.9,3491.8,3.707128]
["bitfinex","ETHUSD",1721187330239,0.0565741,3491.9,3491.8,6.570978]
["bitfinex","ETHUSD",1721187330558,0.0565741,3491.9,3491.8,0.843278]
["bitfinex","ETHUSD",1721187330874,0.0565741,3491.9,3491.6,2.86396]
["bitfinex","ETHUSD",1721187331078,0.90158086,3491.8,3491.6,2.86396]
["bitfinex","ETHUSD",1721187331438,0.95815496,3491.9,3491.6,2.86396]
["bitfinex","ETHUSD",1721187331856,0.95815496,3491.9,3491.7,0.09855874]
["bitfinex","ETHUSD",1721187332878,3.22168086,3491.8,3491.7,0.09855874]
["bitfinex","ETHUSD",1721187333085,0.95815496,3491.9,3491.7,0.09855874]
["bitfinex","ETHUSD",1721187333252,0.95815496,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721187333743,0.95815496,3491.9,3491.6,0.09858946]
["bitfinex","ETHUSD",1721187334433,0.95815496,3491.9,3491.6,0.85127141]
["bitfinex","ETHUSD",1721187334635,0.95815496,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721187334636,0.0565741,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721187335064,0.0565741,3491.9,3491.8,2.96237803]
["bitfinex","ETHUSD",1721187335685,0.0565741,3491.9,3491.8,7.52622803]
["bitfinex","ETHUSD",1721187335977,0.0565741,3491.9,3491.8,8.33186814]
["bitfinex","ETHUSD",1721187338783,0.0565741,3491.9,3491.8,3.76801814]
["bitfinex","ETHUSD",1721187338940,0.0565741,3491.9,3491.8,0.09852803]
["bitfinex","ETHUSD",1721187339136,2.4898741,3491.9,3491.3,2.86419]
["bitfinex","ETHUSD",1721187339351,3.39145496,3491.9,3491.4,0.09845274]
["bitfinex","ETHUSD",1721187339547,0.90158086,3491.8,3491.4,2.96262274]
["bitfinex","ETHUSD",1721187339790,3.39145496,3491.9,3491.4,2.96262274]
["bitfinex","ETHUSD",1721187340299,4.57343125,3491.9,3491.4,0.09845274]
["bitfinex","ETHUSD",1721187340592,4.57343125,3491.9,3491.2,9.7936001]
["bitfinex","ETHUSD",1721187340593,0.90158086,3491.7,3491.2,6.9292901]
["bitfinex","ETHUSD",1721187340753,3.33488086,3491.6,3491.5,0.09842203]
["bitfinex","ETHUSD",1721187341109,3.33488086,3491.6,3491.2,6.9292901]
["bitfinex","ETHUSD",1721187341401,5.29747,3491.5,3491.2,6.9292901]
["bitfinex","ETHUSD",1721187341606,2.4333,3491.0,3490.5,0.49540145]
["bitfinex","ETHUSD",1721187341787,3.33424224,3491.0,3490.5,0.49540145]
["bitfinex","ETHUSD",1721187342099,6.19874224,3491.0,3490.5,0.49540145]
["bitfinex","ETHUSD",1721187342476,3.76556224,3490.9,3490.5,0.49540145]
["bitfinex","ETHUSD",1721187342960,2.86462,3490.9,3490.5,0.49540145]
["bitfinex","ETHUSD",1721187343840,3.76556224,3490.9,3490.5,0.49540145]
["bitfinex","ETHUSD",1721187344133,3.33424224,3491.0,3490.5,1.23787061]
["bitfinex","ETHUSD",1721187344295,0.90094224,3491.1,3490.5,1.23787061]
["bitfinex","ETHUSD",1721187344500,0.90094224,3491.1,3490.5,4.10276061]
["bitfinex","ETHUSD",1721187344807,3.76528224,3491.2,3490.5,4.10276061]
["bitfinex","ETHUSD",1721187345004,0.90094224,3491.1,3490.5,4.10276061]
["bitfinex","ETHUSD",1721187345846,0.90094224,3491.1,3490.6,1.38970507]
["bitfinex","ETHUSD",1721187345999,3.22194224,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721187346409,3.22194224,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721187346641,2.321,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721187346937,2.321,3491.3,3490.9,0.09883544]
["bitfinex","ETHUSD",1721187346938,6.22194224,3491.3,3490.9,0.09883544]
["bitfinex","ETHUSD",1721187347391,5.321,3491.3,3490.9,0.09883544]
["bitfinex","ETHUSD",1721187347899,6.22194224,3491.3,3490.9,0.09883544]
["bitfinex","ETHUSD",1721187348532,5.321,3491.3,3490.9,0.09883544]
["bitfinex","ETHUSD",1721187349001,6.22194224,3491.3,3490.9,0.09883544]
["bitfinex","ETHUSD",1721187350920,5.321,3491.3,3490.9,0.09883544]
["bitfinex","ETHUSD",1721187351967,6.34972686,3491.3,3490.9,0.09883544]
["bitfinex","ETHUSD",1721187352261,2.86448,3491.1,3490.3,9.7943101]
["bitfinex","ETHUSD",1721187352424,3.38234224,3491.0,3490.3,9.7943101]
["bitfinex","ETHUSD",1721187352815,6.24687224,3491.0,3490.3,6.9292901]
["bitfinex","ETHUSD",1721187353315,2.8646,3490.9,3490.3,6.9292901]
["bitfinex","ETHUSD",1721187353519,3.89586786,3490.9,3490.3,6.9292901]
["bitfinex","ETHUSD",1721187353729,2.4814,3490.6,3490.3,6.9292901]
["bitfinex","ETHUSD",1721187354366,5.34624,3490.6,3490.3,6.9292901]
["bitfinex","ETHUSD",1721187354749,2.86492,3490.5,3490.3,6.9292901]
["bitfinex","ETHUSD",1721187354956,2.4814,3490.5,3489.6,6.9292901]
["bitfinex","ETHUSD",1721187355142,2.4814,3490.5,3489.5,0.44913661]
["bitfinex","ETHUSD",1721187355143,2.4814,3489.7,3489.5,0.44913661]
["bitfinex","ETHUSD",1721187355341,2.86565,3489.6,3489.0,6.9292901]
["bitfinex","ETHUSD",1721187355542,3.76659224,3489.6,3489.0,6.9292901]
["bitfinex","ETHUSD",1721187355727,2.86587,3489.4,3489.0,6.9292901]
["bitfinex","ETHUSD",1721187356134,2.86596,3489.3,3489.0,6.9292901]
["bitfinex","ETHUSD",1721187356460,3.439161,3489.2,3488.2,2.86678]
["bitfinex","ETHUSD",1721187356965,2.86617,3489.0,3488.2,2.86678]
["bitfinex","ETHUSD",1721187358532,3.439161,3489.2,3488.3,2.8667]
["bitfinex","ETHUSD",1721187358852,2.86584,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1721187359468,2.86567,3489.6,3488.5,2.86655]
["bitfinex","ETHUSD",1721187359469,2.8659,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1721187359677,2.8659,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721187359878,2.86608,3489.1,3488.4,0.44935979]
["bitfinex","ETHUSD",1721187360184,2.8659,3489.3,3488.4,0.44935979]
["bitfinex","ETHUSD",1721187360340,2.86615,3489.0,3488.4,0.44935979]
["bitfinex","ETHUSD",1721187360878,5.34701,3489.7,3488.4,2.86656]
["bitfinex","ETHUSD",1721187360879,2.86604,3489.2,3488.4,2.86656]
["bitfinex","ETHUSD",1721187361175,2.86591,3489.3,3488.6,2.86642]
["bitfinex","ETHUSD",1721187361488,2.86591,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1721187361688,3.0,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721187361839,2.86574,3489.5,3488.8,0.456638]
["bitfinex","ETHUSD",1721187362035,5.86582,3489.4,3488.8,0.08782259]
["bitfinex","ETHUSD",1721187362244,2.86582,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721187363048,2.86582,3489.4,3488.5,4.5665]
["bitfinex","ETHUSD",1721187363244,2.86582,3489.4,3488.8,0.08802216]
["bitfinex","ETHUSD",1721187363447,5.86566,3489.6,3488.3,0.29962944]
["bitfinex","ETHUSD",1721187363448,3.0,3489.6,3488.3,0.29962944]
["bitfinex","ETHUSD",1721187363652,2.86624,3488.9,3488.4,0.08814282]
["bitfinex","ETHUSD",1721187363978,2.86615,3489.0,3487.3,5.17187]
["bitfinex","ETHUSD",1721187363979,2.2915,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721187364359,2.2915,3488.4,3488.1,0.08823633]
["bitfinex","ETHUSD",1721187364553,2.2915,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1721187364879,5.15814,3488.4,3487.7,5.424638]
["bitfinex","ETHUSD",1721187365178,2.8668,3488.2,3487.8,0.08832866]
["bitfinex","ETHUSD",1721187365544,2.8668,3488.2,3487.5,7.39]
["bitfinex","ETHUSD",1721187365736,2.8668,3488.2,3487.9,0.08733294]
["bitfinex","ETHUSD",1721187365940,2.8668,3488.2,3487.5,7.39]
["bitfinex","ETHUSD",1721187366164,2.8668,3488.2,3488.0,0.08730217]
["bitfinex","ETHUSD",1721187366363,2.8668,3488.2,3487.5,7.39]
["bitfinex","ETHUSD",1721187366364,0.802494,3488.1,3487.5,7.39]
["bitfinex","ETHUSD",1721187366669,2.86681,3488.2,3487.5,7.39]
["bitfinex","ETHUSD",1721187366866,5.15816,3488.4,3487.5,7.39]
["bitfinex","ETHUSD",1721187366867,5.15816,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1721187368595,2.86673,3488.3,3487.5,10.25738]
["bitfinex","ETHUSD",1721187368908,2.86695,3488.1,3487.5,7.39]
["bitfinex","ETHUSD",1721187369602,2.3937,3487.6,3487.5,7.39]
["bitfinex","ETHUSD",1721187369824,2.3937,3487.6,3487.0,7.39]
["bitfinex","ETHUSD",1721187369987,2.412,3487.4,3486.7,0.4494626]
["bitfinex","ETHUSD",1721187370170,2.412,3487.4,3485.8,6.9095]
["bitfinex","ETHUSD",1721187370171,2.86771,3487.1,3486.2,2.86842]
["bitfinex","ETHUSD",1721187370530,2.86768,3487.2,3486.3,0.573688]
["bitfinex","ETHUSD",1721187370801,5.86744,3487.5,3486.7,2.86796]
["bitfinex","ETHUSD",1721187371014,3.0,3487.4,3486.7,2.86796]
["bitfinex","ETHUSD",1721187371319,3.0,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1721187371615,5.3937,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1721187371775,5.22858,3488.0,3487.1,2.86765]
["bitfinex","ETHUSD",1721187371976,2.3616,3488.0,3487.1,2.86765]
["bitfinex","ETHUSD",1721187372268,2.86683,3488.2,3487.4,2.86746]
["bitfinex","ETHUSD",1721187372969,2.86693,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1721187373195,5.22824,3488.4,3487.6,2.86726]
["bitfinex","ETHUSD",1721187373375,5.22824,3488.4,3487.6,3.153986]
["bitfinex","ETHUSD",1721187373790,2.3616,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1721187373996,2.86649,3488.6,3487.7,2.86719]
["bitfinex","ETHUSD",1721187375091,2.86656,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1721187375292,2.86664,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1721187376827,2.86664,3488.4,3487.7,3.6393126]
["bitfinex","ETHUSD",1721187377032,2.86648,3488.6,3487.8,2.94809456]
["bitfinex","ETHUSD",1721187377333,5.22793,3488.8,3487.9,2.86703]
["bitfinex","ETHUSD",1721187377518,3.0,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1721187377722,2.86618,3489.0,3488.0,0.0809094]
["bitfinex","ETHUSD",1721187377909,2.86618,3489.0,3488.1,3.16735876]
["bitfinex","ETHUSD",1721187378109,2.86618,3489.0,3488.2,2.86679]
["bitfinex","ETHUSD",1721187378306,2.86618,3489.0,3488.2,2.94763544]
["bitfinex","ETHUSD",1721187378509,2.3616,3489.3,3488.3,2.86667]
["bitfinex","ETHUSD",1721187378733,5.2275,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721187379060,5.2275,3489.3,3488.7,0.08067355]
["bitfinex","ETHUSD",1721187379457,2.86579,3489.5,3488.7,0.08067355]
["bitfinex","ETHUSD",1721187379758,2.86579,3489.5,3488.8,0.29471436]
["bitfinex","ETHUSD",1721187380136,2.86579,3489.5,3488.9,0.08057112]
["bitfinex","ETHUSD",1721187380359,2.86566,3489.6,3488.9,0.08057112]
["bitfinex","ETHUSD",1721187380655,2.86574,3489.5,3488.9,0.08057112]
["bitfinex","ETHUSD",1721187381225,5.22723,3489.7,3488.9,0.08057112]
["bitfinex","ETHUSD",1721187381421,5.86567,3489.6,3488.9,0.08057112]
["bitfinex","ETHUSD",1721187382348,2.86574,3489.5,3488.9,0.08057112]
["bitfinex","ETHUSD",1721187384868,2.86595,3489.3,3488.9,0.08057112]
["bitfinex","ETHUSD",1721187385076,2.86595,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1721187385365,2.86595,3489.3,3488.6,0.08033801]
["bitfinex","ETHUSD",1721187386261,2.3575,3489.2,3488.6,0.08033801]
["bitfinex","ETHUSD",1721187386465,2.3575,3489.2,3488.0,10.25696]
["bitfinex","ETHUSD",1721187386466,2.86638,3488.8,3488.0,10.25696]
["bitfinex","ETHUSD",1721187386637,2.86638,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721187386838,2.86638,3488.8,3488.1,0.08051231]
["bitfinex","ETHUSD",1721187387425,2.8664,3488.7,3488.1,0.08051231]
["bitfinex","ETHUSD",1721187387654,2.86651,3488.6,3488.1,0.08051231]
["bitfinex","ETHUSD",1721187388028,2.86651,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721187388527,2.86651,3488.6,3488.0,0.08054308]
["bitfinex","ETHUSD",1721187389562,2.86618,3489.0,3488.1,2.86688]
["bitfinex","ETHUSD",1721187389768,2.86618,3489.0,3488.1,3.16162231]
["bitfinex","ETHUSD",1721187389953,2.3575,3489.2,3488.2,0.08053808]
["bitfinex","ETHUSD",1721187389954,5.22355,3489.2,3488.2,0.08053808]
["bitfinex","ETHUSD",1721187390154,2.86605,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1721187390376,3.0,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721187390581,3.0,3489.1,3488.5,0.08043254]
["bitfinex","ETHUSD",1721187390863,5.86607,3489.1,3488.5,0.08043254]
["bitfinex","ETHUSD",1721187391224,2.86616,3489.0,3488.5,0.08043254]
["bitfinex","ETHUSD",1721187391427,5.86607,3489.1,3488.5,0.08043254]
["bitfinex","ETHUSD",1721187391428,3.0,3489.1,3488.5,0.08043254]
["bitfinex","ETHUSD",1721187391648,2.86609,3489.1,3488.5,0.08043254]
["bitfinex","ETHUSD",1721187391852,2.86593,3489.3,3488.5,0.61330879]
["bitfinex","ETHUSD",1721187392627,2.86593,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721187392832,2.86593,3489.3,3488.7,0.08038702]
["bitfinex","ETHUSD",1721187393132,2.86575,3489.5,3488.7,0.08038702]
["bitfinex","ETHUSD",1721187393333,3.0,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721187393861,3.0,3489.4,3488.9,0.08024645]
["bitfinex","ETHUSD",1721187394061,3.0,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721187394569,3.0,3489.4,3488.9,0.08024645]
["bitfinex","ETHUSD",1721187394751,6.985023,3489.4,3488.9,0.08024645]
["bitfinex","ETHUSD",1721187394950,6.985023,3489.4,3488.6,2.86641]
["bitfinex","ETHUSD",1721187395152,2.86649,3488.6,3487.3,4.1258]
["bitfinex","ETHUSD",1721187395360,2.86649,3488.6,3487.5,7.39]
["bitfinex","ETHUSD",1721187395559,2.86649,3488.6,3487.8,2.86707]
["bitfinex","ETHUSD",1721187396084,2.86657,3488.5,3487.8,2.86707]
["bitfinex","ETHUSD",1721187400058,2.86657,3488.5,3487.7,4.56715]
["bitfinex","ETHUSD",1721187400059,2.86665,3488.4,3487.7,2.86715]
["bitfinex","ETHUSD",1721187400253,2.86683,3488.2,3487.5,7.39]
["bitfinex","ETHUSD",1721187400586,2.86695,3488.1,3487.5,7.39]
["bitfinex","ETHUSD",1721187401470,2.86698,3488.0,3487.5,7.39]
["bitfinex","ETHUSD",1721187403096,2.86683,3488.2,3487.5,7.39]
["bitfinex","ETHUSD",1721187403247,5.28506,3488.5,3487.8,2.86708]
["bitfinex","ETHUSD",1721187403450,2.86656,3488.5,3487.8,2.86708]
["bitfinex","ETHUSD",1721187406685,2.86656,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721187406886,2.86656,3488.5,3488.0,0.07283104]
["bitfinex","ETHUSD",1721187407086,5.28484,3488.8,3488.0,2.93978104]
["bitfinex","ETHUSD",1721187407281,3.0,3488.7,3488.0,2.93978104]
["bitfinex","ETHUSD",1721187407720,2.86634,3488.8,3488.0,2.93978104]
["bitfinex","ETHUSD",1721187407721,0.90094224,3488.9,3488.5,2.86651]
["bitfinex","ETHUSD",1721187407932,5.48530253,3489.4,3488.6,0.07261994]
["bitfinex","ETHUSD",1721187407933,3.16174224,3489.2,3488.6,0.07261994]
["bitfinex","ETHUSD",1721187408128,3.16174224,3489.2,3488.5,2.86651]
["bitfinex","ETHUSD",1721187408289,2.2608,3489.2,3488.5,2.86651]
["bitfinex","ETHUSD",1721187408492,3.16174224,3489.2,3488.5,2.86651]
["bitfinex","ETHUSD",1721187408721,3.16174224,3489.2,3488.6,0.07261994]
["bitfinex","ETHUSD",1721187408930,3.16174224,3489.2,3488.3,2.86667]
["bitfinex","ETHUSD",1721187409141,3.16174224,3489.2,3488.4,0.07265259]
["bitfinex","ETHUSD",1721187409704,2.86615,3489.0,3488.4,0.07265259]
["bitfinex","ETHUSD",1721187410202,3.76709224,3489.0,3488.2,2.86675]
["bitfinex","ETHUSD",1721187410711,2.86638,3488.8,3488.3,0.07266411]
["bitfinex","ETHUSD",1721187410913,4.43066946,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1721187411119,2.86638,3488.8,3488.2,0.07269728]
["bitfinex","ETHUSD",1721187411315,2.8664,3488.7,3488.2,0.07269728]
["bitfinex","ETHUSD",1721187411518,2.8664,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721187411799,2.8664,3488.7,3488.1,0.07272806]
["bitfinex","ETHUSD",1721187412734,2.2989,3488.4,3488.1,0.07272806]
["bitfinex","ETHUSD",1721187412920,2.8669,3488.1,3487.5,7.39]
["bitfinex","ETHUSD",1721187413124,2.8669,3488.1,3487.6,0.07290361]
["bitfinex","ETHUSD",1721187415138,3.19984224,3488.4,3486.4,3.39022818]
["bitfinex","ETHUSD",1721187415139,3.02,3487.8,3486.4,3.39022818]
["bitfinex","ETHUSD",1721187415300,3.02,3487.8,3485.5,0.44961478]
["bitfinex","ETHUSD",1721187415301,2.86795,3486.8,3486.7,0.06162816]
["bitfinex","ETHUSD",1721187415501,2.86795,3486.9,3486.0,2.86857]
["bitfinex","ETHUSD",1721187415828,3.85449486,3487.2,3486.1,2.92282604]
["bitfinex","ETHUSD",1721187416029,3.0,3487.1,3486.1,2.92282604]
["bitfinex","ETHUSD",1721187416341,6.38724224,3487.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721187416541,2.86769,3487.2,3486.5,0.05418282]
["bitfinex","ETHUSD",1721187416903,2.86772,3487.1,3486.5,0.05418282]
["bitfinex","ETHUSD",1721187417109,2.86792,3486.9,3486.3,1.7]
["bitfinex","ETHUSD",1721187417308,2.86792,3486.9,3486.4,0.05421362]
["bitfinex","ETHUSD",1721187419305,2.86772,3487.1,3486.4,0.05421362]
["bitfinex","ETHUSD",1721187419618,2.86782,3487.0,3486.4,0.05421362]
["bitfinex","ETHUSD",1721187419941,2.86757,3487.3,3486.4,3.67158198]
["bitfinex","ETHUSD",1721187420142,2.86757,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721187420347,6.14180163,3487.5,3486.7,1.7]
["bitfinex","ETHUSD",1721187420665,2.86719,3487.8,3487.1,1.7]
["bitfinex","ETHUSD",1721187421141,2.86719,3487.8,3487.2,0.05396724]
["bitfinex","ETHUSD",1721187421803,2.86723,3487.7,3487.2,0.05396724]
["bitfinex","ETHUSD",1721187422007,0.286723,3487.6,3487.2,0.05396724]
["bitfinex","ETHUSD",1721187422439,2.86709,3487.9,3487.2,0.05396724]
["bitfinex","ETHUSD",1721187422646,2.86714,3487.8,3487.2,0.05396724]
["bitfinex","ETHUSD",1721187425646,5.758148,3488.0,3487.2,0.05396724]
["bitfinex","ETHUSD",1721187425647,2.86706,3487.9,3487.2,0.05396724]
["bitfinex","ETHUSD",1721187426411,6.63446224,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1721187426613,3.0,3488.2,3487.5,2.86734]
["bitfinex","ETHUSD",1721187426931,4.62795186,3488.2,3487.5,2.92135976]
["bitfinex","ETHUSD",1721187427323,0.90094224,3488.5,3487.8,2.86707]
["bitfinex","ETHUSD",1721187427647,3.90608804,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721187427648,2.4078,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721187427863,2.86624,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721187428144,2.86624,3488.9,3488.2,0.05377677]
["bitfinex","ETHUSD",1721187428308,3.30874224,3489.3,3488.2,0.05377677]
["bitfinex","ETHUSD",1721187428511,2.86615,3489.0,3488.2,2.92050677]
["bitfinex","ETHUSD",1721187428746,2.86615,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1721187428950,2.86615,3489.0,3488.4,0.05371523]
["bitfinex","ETHUSD",1721187429329,2.86615,3489.0,3488.2,2.86673]
["bitfinex","ETHUSD",1721187429528,2.86639,3488.8,3488.3,0.053746]
["bitfinex","ETHUSD",1721187429729,2.86653,3488.6,3487.7,4.5672]
["bitfinex","ETHUSD",1721187429932,2.86653,3488.6,3487.8,0.05389988]
["bitfinex","ETHUSD",1721187430126,2.86656,3488.5,3487.8,0.05389988]
["bitfinex","ETHUSD",1721187431242,2.86656,3488.5,3487.8,2.92100988]
["bitfinex","ETHUSD",1721187432628,2.8664,3488.7,3488.0,1.7]
["bitfinex","ETHUSD",1721187432826,6.17919224,3488.9,3488.0,1.7]
["bitfinex","ETHUSD",1721187432827,2.86633,3488.8,3488.0,1.7]
["bitfinex","ETHUSD",1721187433034,2.86633,3488.8,3488.1,0.05380754]
["bitfinex","ETHUSD",1721187433726,2.86625,3488.9,3488.2,2.86675]
["bitfinex","ETHUSD",1721187433937,2.86625,3488.9,3488.3,0.053746]
["bitfinex","ETHUSD",1721187434140,4.8198,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721187434141,0.90094224,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721187434356,0.90094224,3489.6,3488.7,2.91995068]
["bitfinex","ETHUSD",1721187434663,2.8663,3488.9,3488.7,0.05356068]
["bitfinex","ETHUSD",1721187434864,2.86631,3488.8,3488.7,0.05356068]
["bitfinex","ETHUSD",1721187435045,2.86631,3488.8,3488.3,7.39]
["bitfinex","ETHUSD",1721187435422,2.86631,3488.8,3488.4,0.0536075]
["bitfinex","ETHUSD",1721187435631,3.77086522,3488.8,3488.4,0.0536075]
["bitfinex","ETHUSD",1721187436025,2.8665,3488.6,3488.4,0.0536075]
["bitfinex","ETHUSD",1721187436225,0.90455522,3488.8,3488.4,0.0536075]
["bitfinex","ETHUSD",1721187436427,2.86643,3488.7,3488.4,0.0536075]
["bitfinex","ETHUSD",1721187437259,2.86651,3488.6,3488.4,0.0536075]
["bitfinex","ETHUSD",1721187437575,0.66374952,3488.5,3488.4,0.0536075]
["bitfinex","ETHUSD",1721187437770,2.86651,3488.6,3488.3,7.39]
["bitfinex","ETHUSD",1721187437972,2.86651,3488.6,3488.4,0.05340677]
["bitfinex","ETHUSD",1721187438326,2.86651,3488.6,3488.0,1.7]
["bitfinex","ETHUSD",1721187438659,2.94584047,3490.7,3488.2,2.86677]
["bitfinex","ETHUSD",1721187438660,0.90094224,3489.0,3488.2,2.86677]
["bitfinex","ETHUSD",1721187438877,1.20125632,3489.2,3488.1,0.05349908]
["bitfinex","ETHUSD",1721187438878,2.86629,3488.9,3488.1,0.05349908]
["bitfinex","ETHUSD",1721187439176,2.86629,3488.9,3488.0,1.7]
["bitfinex","ETHUSD",1721187439177,2.8664,3488.7,3488.2,0.05346831]
["bitfinex","ETHUSD",1721187439346,2.8664,3488.7,3488.0,1.7]
["bitfinex","ETHUSD",1721187439545,5.1608,3488.7,3488.1,0.05349908]
["bitfinex","ETHUSD",1721187439750,5.1608,3488.7,3487.9,2.86704]
["bitfinex","ETHUSD",1721187439947,5.1608,3488.7,3488.0,0.05352986]
["bitfinex","ETHUSD",1721187440144,0.93047555,3488.6,3488.0,0.05352986]
["bitfinex","ETHUSD",1721187440983,0.93047555,3488.6,3488.0,4.62049986]
["bitfinex","ETHUSD",1721187441164,5.1608,3488.7,3488.0,4.62049986]
["bitfinex","ETHUSD",1721187441385,3.76723224,3488.9,3488.0,4.62049986]
["bitfinex","ETHUSD",1721187441593,2.86621,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721187442091,2.86621,3489.0,3488.4,0.05345481]
["bitfinex","ETHUSD",1721187442267,0.78343986,3488.9,3488.4,0.05345481]
["bitfinex","ETHUSD",1721187442464,3.64967986,3488.9,3488.4,0.05345481]
["bitfinex","ETHUSD",1721187443696,3.64967986,3488.9,3488.2,2.86675]
["bitfinex","ETHUSD",1721187444067,3.64967986,3488.9,3488.3,0.0534331]
["bitfinex","ETHUSD",1721187446187,2.86632,3488.8,3488.3,0.0534331]
["bitfinex","ETHUSD",1721187446379,0.45507021,3488.7,3488.0,4.56696]
["bitfinex","ETHUSD",1721187446583,0.45507021,3488.7,3488.1,0.05345293]
["bitfinex","ETHUSD",1721187447170,3.32148021,3488.7,3488.1,0.05345293]
["bitfinex","ETHUSD",1721187448079,5.67828021,3488.7,3488.1,0.05345293]
["bitfinex","ETHUSD",1721187448279,2.81187021,3488.7,3488.1,0.05345293]
["bitfinex","ETHUSD",1721187448475,2.86656,3488.5,3487.7,10.2572]
["bitfinex","ETHUSD",1721187448720,0.65791325,3488.6,3487.8,0.05348579]
["bitfinex","ETHUSD",1721187448921,2.86687,3488.2,3487.4,2.86744]
["bitfinex","ETHUSD",1721187449118,2.86687,3488.2,3487.5,0.05184427]
["bitfinex","ETHUSD",1721187449320,2.86669,3488.4,3487.5,4.61922427]
["bitfinex","ETHUSD",1721187449624,2.86669,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721187450005,2.86648,3488.6,3487.9,2.86702]
["bitfinex","ETHUSD",1721187450314,2.86634,3488.8,3488.0,2.91859036]
["bitfinex","ETHUSD",1721187452129,2.86601,3489.2,3488.5,2.86653]
["bitfinex","ETHUSD",1721187452287,2.86601,3489.2,3488.6,0.05152507]
["bitfinex","ETHUSD",1721187452486,2.86607,3489.1,3488.6,0.05152507]
["bitfinex","ETHUSD",1721187452689,2.86607,3489.1,3488.3,4.56664]
["bitfinex","ETHUSD",1721187452992,0.45605451,3489.0,3488.4,0.0515866]
["bitfinex","ETHUSD",1721187453321,0.45605451,3489.0,3488.4,2.9181966]
["bitfinex","ETHUSD",1721187455155,2.86607,3489.1,3488.4,2.9181966]
["bitfinex","ETHUSD",1721187461272,2.86607,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721187461565,5.73186,3489.3,3488.6,0.0511794]
["bitfinex","ETHUSD",1721187461769,2.8659,3489.3,3488.6,2.9176494]
["bitfinex","ETHUSD",1721187462526,3.76668224,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721187462764,5.86582,3489.4,3488.8,0.05108454]
["bitfinex","ETHUSD",1721187464972,0.90094224,3489.5,3488.8,2.91739454]
["bitfinex","ETHUSD",1721187465181,0.90094224,3489.7,3489.0,2.86608]
["bitfinex","ETHUSD",1721187465474,0.90094224,3489.7,3489.1,0.0508608]
["bitfinex","ETHUSD",1721187465675,3.76644224,3489.8,3489.1,0.0508608]
["bitfinex","ETHUSD",1721187465838,4.45515846,3489.8,3489.1,0.0508608]
["bitfinex","ETHUSD",1721187466241,4.45515846,3489.8,3489.1,2.9169208]
["bitfinex","ETHUSD",1721187467154,2.86558,3489.7,3489.1,0.0508608]
["bitfinex","ETHUSD",1721187467353,0.90094224,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721187467554,0.90094224,3489.6,3489.1,0.05085721]
["bitfinex","ETHUSD",1721187467555,3.76673224,3489.5,3489.1,0.05085721]
["bitfinex","ETHUSD",1721187467789,2.86598,3489.2,3488.4,7.39]
["bitfinex","ETHUSD",1721187467989,2.86615,3489.0,3488.5,0.05100828]
["bitfinex","ETHUSD",1721187468187,2.8663,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721187468486,2.8663,3488.9,3488.6,0.05097752]
["bitfinex","ETHUSD",1721187468687,2.8663,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721187468894,2.86631,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721187469304,2.86631,3488.8,3488.2,0.0494478]
["bitfinex","ETHUSD",1721187469667,1.68076217,3488.9,3488.2,0.0494478]
["bitfinex","ETHUSD",1721187469867,0.90094224,3488.9,3488.2,0.0494478]
["bitfinex","ETHUSD",1721187470063,2.86615,3489.0,3488.2,0.0494478]
["bitfinex","ETHUSD",1721187470064,3.76709224,3489.0,3488.2,0.0494478]
["bitfinex","ETHUSD",1721187470294,3.76709224,3489.0,3488.2,2.9162478]
["bitfinex","ETHUSD",1721187471081,2.86623,3488.9,3488.2,2.9162478]
["bitfinex","ETHUSD",1721187471377,3.76717224,3488.9,3488.2,2.9162478]
["bitfinex","ETHUSD",1721187471565,1.6843931,3488.8,3488.2,2.9162478]
["bitfinex","ETHUSD",1721187471765,1.6843931,3488.8,3488.2,0.0494478]
["bitfinex","ETHUSD",1721187472004,1.6843931,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721187472200,1.6843931,3488.8,3488.3,0.04938627]
["bitfinex","ETHUSD",1721187472380,0.90094224,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721187472582,0.90094224,3488.7,3488.2,0.0493777]
["bitfinex","ETHUSD",1721187475913,2.4105,3488.6,3488.2,0.0493777]
["bitfinex","ETHUSD",1721187476067,0.90094224,3488.5,3488.2,0.0493777]
["bitfinex","ETHUSD",1721187476266,0.90094224,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721187476480,0.90094224,3488.5,3488.3,0.04929583]
["bitfinex","ETHUSD",1721187476767,0.90094224,3488.5,3488.4,0.04923173]
["bitfinex","ETHUSD",1721187476997,3.31144224,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721187477183,0.90094224,3488.6,3488.1,0.04932404]
["bitfinex","ETHUSD",1721187480217,0.90094224,3488.5,3488.1,0.04932404]
["bitfinex","ETHUSD",1721187481001,2.86675,3488.3,3488.1,0.04932404]
["bitfinex","ETHUSD",1721187481199,2.86675,3488.3,3487.8,7.39]
["bitfinex","ETHUSD",1721187481200,3.76769224,3488.3,3487.8,7.39]
["bitfinex","ETHUSD",1721187481437,3.76769224,3488.3,3487.9,0.0494921]
["bitfinex","ETHUSD",1721187481597,3.76775224,3488.2,3487.9,0.0494921]
["bitfinex","ETHUSD",1721187481803,0.90094224,3488.2,3487.9,0.0494921]
["bitfinex","ETHUSD",1721187484517,3.76769224,3488.3,3487.9,0.0494921]
["bitfinex","ETHUSD",1721187485930,3.76769224,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721187486128,3.76769224,3488.3,3487.7,0.04958837]
["bitfinex","ETHUSD",1721187487024,0.90094224,3488.3,3487.7,2.91679837]
["bitfinex","ETHUSD",1721187487423,3.18794224,3488.4,3487.7,2.91679837]
["bitfinex","ETHUSD",1721187487628,0.90094224,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1721187487931,0.90094224,3488.6,3488.2,0.04943448]
["bitfinex","ETHUSD",1721187489022,0.90094224,3488.5,3488.2,0.04943448]
["bitfinex","ETHUSD",1721187489322,0.90094224,3488.6,3488.2,0.04943448]
["bitfinex","ETHUSD",1721187491671,0.90094224,3488.7,3488.2,0.04943448]
["bitfinex","ETHUSD",1721187491968,0.90094224,3488.7,3488.2,2.91620448]
["bitfinex","ETHUSD",1721187493029,0.90094224,3488.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721187493468,0.90094224,3488.6,3488.4,0.04940048]
["bitfinex","ETHUSD",1721187493642,0.90094224,3488.7,3488.4,0.04940048]
["bitfinex","ETHUSD",1721187494068,0.90094224,3488.8,3488.5,2.86656]
["bitfinex","ETHUSD",1721187494388,0.90094224,3489.0,3488.6,0.04929226]
["bitfinex","ETHUSD",1721187494680,0.90094224,3489.0,3488.6,2.91576226]
["bitfinex","ETHUSD",1721187494854,0.90094224,3489.1,3488.6,2.91576226]
["bitfinex","ETHUSD",1721187495058,0.90094224,3489.0,3488.6,2.91576226]
["bitfinex","ETHUSD",1721187495269,0.90094224,3489.1,3488.6,2.91576226]
["bitfinex","ETHUSD",1721187498790,0.90094224,3489.1,3488.6,0.04929226]
["bitfinex","ETHUSD",1721187498958,0.90094224,3488.9,3488.6,0.04929226]
["bitfinex","ETHUSD",1721187499176,0.90094224,3488.9,3488.4,4.56659]
["bitfinex","ETHUSD",1721187499378,1.45094753,3488.9,3488.5,0.04916559]
["bitfinex","ETHUSD",1721187499588,2.2876,3488.8,3488.5,0.04916559]
["bitfinex","ETHUSD",1721187499786,3.18854224,3488.8,3488.2,2.86673]
["bitfinex","ETHUSD",1721187499975,0.90094224,3488.7,3488.3,0.04915191]
["bitfinex","ETHUSD",1721187500176,0.90094224,3488.7,3488.2,2.86673]
["bitfinex","ETHUSD",1721187500410,1.90794224,3488.7,3488.3,0.04915909]
["bitfinex","ETHUSD",1721187500717,1.90794224,3488.7,3488.2,2.86673]
["bitfinex","ETHUSD",1721187500882,1.007,3488.7,3488.4,0.04912832]
["bitfinex","ETHUSD",1721187501087,2.78924263,3488.7,3488.3,2.91585909]
["bitfinex","ETHUSD",1721187501403,2.78924263,3488.7,3488.4,0.04912951]
["bitfinex","ETHUSD",1721187501766,0.90094224,3488.6,3488.4,0.04912951]
["bitfinex","ETHUSD",1721187502213,0.90094224,3488.6,3488.0,2.86694]
["bitfinex","ETHUSD",1721187502386,2.08255671,3488.7,3488.0,2.86694]
["bitfinex","ETHUSD",1721187502387,0.90094224,3488.5,3488.1,0.04924457]
["bitfinex","ETHUSD",1721187503395,1.82981676,3488.6,3488.1,0.04924457]
["bitfinex","ETHUSD",1721187503779,0.90094224,3488.5,3488.1,0.04924457]
["bitfinex","ETHUSD",1721187507689,0.90094224,3488.4,3488.1,0.04924457]
["bitfinex","ETHUSD",1721187507881,0.21021986,3488.3,3488.1,0.04924457]
["bitfinex","ETHUSD",1721187508109,0.90094224,3488.4,3487.9,10.25704]
["bitfinex","ETHUSD",1721187508292,0.90094224,3488.4,3488.2,0.04922319]
["bitfinex","ETHUSD",1721187508618,0.90094224,3488.4,3488.3,0.04919601]
["bitfinex","ETHUSD",1721187508819,0.90094224,3488.4,3487.9,10.25704]
["bitfinex","ETHUSD",1721187508986,0.90094224,3488.4,3488.0,0.04928833]
["bitfinex","ETHUSD",1721187510028,2.86677,3488.3,3488.0,0.04928833]
["bitfinex","ETHUSD",1721187510225,3.76771224,3488.3,3487.6,2.86726]
["bitfinex","ETHUSD",1721187510428,3.76771224,3488.3,3487.7,0.04938545]
["bitfinex","ETHUSD",1721187510727,0.90094224,3488.2,3487.7,0.04938545]
["bitfinex","ETHUSD",1721187511022,4.74630722,3488.2,3487.7,0.04938545]
["bitfinex","ETHUSD",1721187511195,2.867,3488.0,3487.5,7.39]
["bitfinex","ETHUSD",1721187511403,2.867,3488.0,3487.2,2.86759]
["bitfinex","ETHUSD",1721187511404,3.22764224,3487.9,3487.2,2.86759]
["bitfinex","ETHUSD",1721187511727,3.22764224,3487.9,3487.1,7.39]
["bitfinex","ETHUSD",1721187511728,3.76814224,3487.8,3487.1,7.39]
["bitfinex","ETHUSD",1721187512023,3.76814224,3487.8,3487.1,10.2577]
["bitfinex","ETHUSD",1721187512224,3.76814224,3487.8,3487.2,0.04955614]
["bitfinex","ETHUSD",1721187513089,0.90094224,3487.7,3487.2,0.04955614]
["bitfinex","ETHUSD",1721187513285,4.7844721,3487.7,3487.2,0.04955614]
["bitfinex","ETHUSD",1721187513596,3.76838224,3487.5,3487.2,0.04955614]
["bitfinex","ETHUSD",1721187513798,3.76838224,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721187514002,0.90094224,3487.4,3486.9,0.04970718]
["bitfinex","ETHUSD",1721187514500,3.76838224,3487.5,3486.9,0.04970718]
["bitfinex","ETHUSD",1721187514701,3.75275684,3487.5,3486.9,0.04970718]
["bitfinex","ETHUSD",1721187514906,4.65369908,3487.5,3486.9,0.04970718]
["bitfinex","ETHUSD",1721187515127,3.75275684,3487.5,3486.9,0.04970718]
["bitfinex","ETHUSD",1721187516526,2.86747,3487.4,3486.9,0.04970718]
["bitfinex","ETHUSD",1721187518012,2.86747,3487.4,3486.6,2.8681]
["bitfinex","ETHUSD",1721187518321,2.86747,3487.4,3486.7,2.91792288]
["bitfinex","ETHUSD",1721187520232,2.86747,3487.4,3486.7,4.23552517]
["bitfinex","ETHUSD",1721187522342,1.008,3487.2,3486.7,0.04990288]
["bitfinex","ETHUSD",1721187522638,2.86771,3487.1,3486.4,10.25823]
["bitfinex","ETHUSD",1721187522795,2.86771,3487.1,3486.5,0.04996448]
["bitfinex","ETHUSD",1721187522993,1.008,3486.7,3486.5,0.04996448]
["bitfinex","ETHUSD",1721187523411,1.008,3486.7,3486.2,2.86838]
["bitfinex","ETHUSD",1721187523607,1.008,3486.7,3486.3,0.05008836]
["bitfinex","ETHUSD",1721187524230,2.86797,3486.8,3486.3,0.05008836]
["bitfinex","ETHUSD",1721187526809,2.86819,3486.6,3486.3,0.05008836]
["bitfinex","ETHUSD",1721187527012,2.86819,3486.6,3485.9,7.39]
["bitfinex","ETHUSD",1721187527013,0.90094224,3487.0,3486.2,2.3618]
["bitfinex","ETHUSD",1721187527213,2.86769,3487.2,3486.3,2.86831]
["bitfinex","ETHUSD",1721187527426,5.29787,3486.8,3486.3,0.04844143]
["bitfinex","ETHUSD",1721187527925,5.29787,3486.8,3485.7,5.23064]
["bitfinex","ETHUSD",1721187528126,5.29787,3486.8,3486.0,2.86861]
["bitfinex","ETHUSD",1721187528500,5.29787,3486.8,3486.1,0.04854857]
["bitfinex","ETHUSD",1721187529756,2.86817,3486.6,3486.1,0.04854857]
["bitfinex","ETHUSD",1721187530058,2.86817,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721187530214,2.86817,3486.6,3485.9,0.04864494]
["bitfinex","ETHUSD",1721187530421,2.86817,3486.6,3485.9,1.03345843]
["bitfinex","ETHUSD",1721187532258,2.86784,3487.0,3486.1,2.86847]
["bitfinex","ETHUSD",1721187532579,2.86784,3487.0,3486.2,2.9169661]
["bitfinex","ETHUSD",1721187532745,2.86788,3486.9,3486.2,2.9169661]
["bitfinex","ETHUSD",1721187537071,2.86779,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721187537272,3.28997674,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721187537481,3.28997674,3487.0,3486.4,0.04849449]
["bitfinex","ETHUSD",1721187538180,0.42218674,3487.0,3486.4,2.91674449]
["bitfinex","ETHUSD",1721187538352,5.27095,3487.1,3486.4,2.91674449]
["bitfinex","ETHUSD",1721187540484,2.42,3486.9,3486.4,0.04849449]
["bitfinex","ETHUSD",1721187540656,2.86817,3486.6,3486.4,0.04849449]
["bitfinex","ETHUSD",1721187540843,2.86817,3486.6,3485.9,10.25867]
["bitfinex","ETHUSD",1721187541040,3.683792,3486.6,3486.0,0.04864406]
["bitfinex","ETHUSD",1721187541371,2.86842,3486.3,3486.0,0.04864406]
["bitfinex","ETHUSD",1721187541540,2.4389,3486.1,3486.0,0.04864406]
["bitfinex","ETHUSD",1721187541875,5.30743,3486.1,3486.0,0.04864406]
["bitfinex","ETHUSD",1721187542175,2.86862,3486.0,3485.5,7.39]
["bitfinex","ETHUSD",1721187542944,2.4389,3486.1,3485.5,7.39]
["bitfinex","ETHUSD",1721187543184,2.8687,3485.9,3485.5,7.39]
["bitfinex","ETHUSD",1721187544253,1.009,3485.7,3485.5,7.39]
["bitfinex","ETHUSD",1721187545188,1.009,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721187545766,1.009,3485.7,3485.1,2.86929]
["bitfinex","ETHUSD",1721187546721,1.009,3485.9,3485.1,2.86929]
["bitfinex","ETHUSD",1721187546884,1.009,3485.7,3485.1,2.86929]
["bitfinex","ETHUSD",1721187547295,1.009,3485.7,3484.9,11.95946]
["bitfinex","ETHUSD",1721187547909,1.009,3485.7,3485.0,2.86942]
["bitfinex","ETHUSD",1721187548310,3.87791,3485.7,3484.9,11.95952]
["bitfinex","ETHUSD",1721187548492,3.87791,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721187548699,1.009,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721187549000,8.30744,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1721187549185,5.30744,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1721187549514,3.87681,3487.0,3486.0,2.3119]
["bitfinex","ETHUSD",1721187549722,3.87681,3487.0,3486.1,2.86852]
["bitfinex","ETHUSD",1721187549875,2.86801,3486.8,3486.1,3.774325]
["bitfinex","ETHUSD",1721187550080,3.87701,3486.8,3486.1,3.774325]
["bitfinex","ETHUSD",1721187550436,2.86788,3486.9,3486.1,3.774325]
["bitfinex","ETHUSD",1721187550979,3.0,3486.8,3486.1,3.774325]
["bitfinex","ETHUSD",1721187551616,3.0,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721187555659,3.0,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721187555867,3.0,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721187556161,6.977341,3486.9,3486.1,2.86848]
["bitfinex","ETHUSD",1721187556364,6.977341,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721187556863,6.977341,3486.9,3486.3,0.04857922]
["bitfinex","ETHUSD",1721187557656,4.109451,3486.9,3486.3,0.04857922]
["bitfinex","ETHUSD",1721187558555,1.07459132,3486.8,3486.3,0.04857922]
["bitfinex","ETHUSD",1721187558892,1.07459132,3486.8,3486.3,2.91693922]
["bitfinex","ETHUSD",1721187561747,3.0,3486.9,3486.3,2.91693922]
["bitfinex","ETHUSD",1721187561945,3.0,3486.9,3486.4,2.86827]
["bitfinex","ETHUSD",1721187562143,2.86792,3486.9,3486.3,0.04857922]
["bitfinex","ETHUSD",1721187562378,3.76900224,3486.7,3485.7,2.86882]
["bitfinex","ETHUSD",1721187562588,0.36195336,3486.6,3486.4,0.04854121]
["bitfinex","ETHUSD",1721187562754,0.36195336,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721187563162,0.36195336,3486.6,3486.0,0.04866444]
["bitfinex","ETHUSD",1721187563359,0.36195336,3486.6,3486.1,2.86851]
["bitfinex","ETHUSD",1721187563547,9.17050224,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1721187563750,9.17050224,3486.8,3486.2,0.04860283]
["bitfinex","ETHUSD",1721187563985,0.90094224,3486.7,3486.2,0.04860283]
["bitfinex","ETHUSD",1721187564193,2.86805,3486.7,3486.2,0.04860283]
["bitfinex","ETHUSD",1721187564576,3.76899224,3486.7,3486.2,0.04860283]
["bitfinex","ETHUSD",1721187564779,1.32398086,3486.6,3486.2,0.04860283]
["bitfinex","ETHUSD",1721187565084,1.32398086,3486.6,3485.9,2.86863]
["bitfinex","ETHUSD",1721187565287,1.32398086,3486.6,3486.0,0.04868002]
["bitfinex","ETHUSD",1721187565487,2.2249231,3486.6,3486.0,0.04868002]
["bitfinex","ETHUSD",1721187566788,5.0930531,3486.6,3486.0,0.04868002]
["bitfinex","ETHUSD",1721187566990,1.45638694,3486.5,3486.0,0.04868002]
["bitfinex","ETHUSD",1721187567165,0.90094224,3486.6,3486.0,2.91727002]
["bitfinex","ETHUSD",1721187567366,0.90094224,3486.7,3486.0,2.91727002]
["bitfinex","ETHUSD",1721187567576,3.76900224,3486.7,3486.0,2.91727002]
["bitfinex","ETHUSD",1721187567783,0.90094224,3486.6,3486.0,2.91727002]
["bitfinex","ETHUSD",1721187568090,3.76908224,3486.6,3486.0,0.04868002]
["bitfinex","ETHUSD",1721187568392,2.2249321,3486.5,3486.0,0.04868002]
["bitfinex","ETHUSD",1721187568551,2.86829,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721187568749,2.86829,3486.4,3486.1,0.04864921]
["bitfinex","ETHUSD",1721187568992,2.86829,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721187569221,2.86829,3486.4,3486.2,0.0486184]
["bitfinex","ETHUSD",1721187569360,3.78455184,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721187569559,3.78455184,3486.4,3486.3,0.0485876]
["bitfinex","ETHUSD",1721187569781,3.78455184,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721187569990,3.78455184,3486.4,3486.3,0.0485876]
["bitfinex","ETHUSD",1721187570162,3.78455184,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721187570488,2.86829,3486.4,3486.3,0.0485876]
["bitfinex","ETHUSD",1721187570668,2.86829,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721187570972,2.86829,3486.4,3485.8,0.04874165]
["bitfinex","ETHUSD",1721187572517,3.87729,3486.4,3485.8,0.04874165]
["bitfinex","ETHUSD",1721187573717,3.76898224,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721187574015,2.86804,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721187574316,2.86804,3486.7,3486.2,0.04864836]
["bitfinex","ETHUSD",1721187574888,6.30254224,3486.8,3486.2,0.04864836]
["bitfinex","ETHUSD",1721187575079,6.30254224,3486.8,3486.2,2.91703836]
["bitfinex","ETHUSD",1721187575788,6.30254224,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721187576091,6.30254224,3486.8,3486.4,0.04858675]
["bitfinex","ETHUSD",1721187576314,0.90094224,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721187576479,0.90094224,3487.7,3487.0,2.91619196]
["bitfinex","ETHUSD",1721187576684,1.90994224,3487.8,3487.1,2.86771]
["bitfinex","ETHUSD",1721187576878,3.17323186,3487.8,3487.2,0.04828525]
["bitfinex","ETHUSD",1721187577110,3.17323186,3487.8,3487.0,2.86779]
["bitfinex","ETHUSD",1721187577111,1.009,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721187577283,1.009,3487.6,3487.1,0.04831605]
["bitfinex","ETHUSD",1721187578218,1.009,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721187578395,0.90094224,3487.7,3487.2,0.04828525]
["bitfinex","ETHUSD",1721187578596,1.009,3487.6,3487.1,0.04828609]
["bitfinex","ETHUSD",1721187578901,1.009,3487.6,3487.2,0.04811654]
["bitfinex","ETHUSD",1721187579102,2.3308,3487.5,3486.8,2.86789]
["bitfinex","ETHUSD",1721187579306,2.3308,3487.5,3486.9,0.04817558]
["bitfinex","ETHUSD",1721187579515,2.3308,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721187579829,2.3308,3487.5,3486.9,0.04817558]
["bitfinex","ETHUSD",1721187580117,1.009,3487.4,3486.9,0.04817558]
["bitfinex","ETHUSD",1721187580327,3.87651,3487.4,3486.7,2.86796]
["bitfinex","ETHUSD",1721187580620,3.87651,3487.4,3487.0,0.04814479]
["bitfinex","ETHUSD",1721187580784,3.87651,3487.4,3486.7,2.86796]
["bitfinex","ETHUSD",1721187580785,1.11768086,3487.4,3486.7,2.86796]
["bitfinex","ETHUSD",1721187580979,3.98519086,3487.4,3487.1,0.04811399]
["bitfinex","ETHUSD",1721187581328,3.98519086,3487.4,3487.2,0.04802614]
["bitfinex","ETHUSD",1721187581688,3.98519086,3487.4,3486.7,2.86796]
["bitfinex","ETHUSD",1721187582006,4.99419086,3487.4,3486.8,0.04814931]
["bitfinex","ETHUSD",1721187584521,4.99419086,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721187584726,4.99419086,3487.4,3486.8,0.04811204]
["bitfinex","ETHUSD",1721187584913,3.97688131,3487.3,3486.8,0.04811204]
["bitfinex","ETHUSD",1721187585107,3.97688131,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721187585312,3.97688131,3487.3,3486.6,0.04817364]
["bitfinex","ETHUSD",1721187585518,1.009,3487.2,3486.6,0.04817364]
["bitfinex","ETHUSD",1721187586026,5.30172,3487.1,3486.6,0.04817364]
["bitfinex","ETHUSD",1721187586534,5.30172,3487.1,3486.3,2.86834]
["bitfinex","ETHUSD",1721187586535,3.8768,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1721187586694,3.8768,3487.0,3486.7,0.04814284]
["bitfinex","ETHUSD",1721187586896,4.88474622,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1721187587219,3.8768,3487.0,3486.4,0.04823525]
["bitfinex","ETHUSD",1721187588336,1.009,3486.8,3486.4,0.04823525]
["bitfinex","ETHUSD",1721187589108,2.271,3486.6,3486.4,0.04823525]
["bitfinex","ETHUSD",1721187589441,2.271,3486.6,3485.9,10.25864]
["bitfinex","ETHUSD",1721187589735,2.271,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721187589945,3.28,3486.6,3486.0,0.04832058]
["bitfinex","ETHUSD",1721187590441,2.86802,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721187590442,1.009,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721187590648,5.17841,3487.0,3486.3,2.86832]
["bitfinex","ETHUSD",1721187590935,6.18741,3487.0,3486.4,0.04819735]
["bitfinex","ETHUSD",1721187592342,1.009,3486.8,3486.4,0.04819735]
["bitfinex","ETHUSD",1721187592695,1.009,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721187592895,1.009,3486.8,3486.3,0.04822815]
["bitfinex","ETHUSD",1721187593529,2.86787,3486.9,3486.3,2.91658815]
["bitfinex","ETHUSD",1721187593737,2.86787,3486.9,3486.3,3.78239487]
["bitfinex","ETHUSD",1721187594925,4.22054224,3487.0,3486.3,3.78239487]
["bitfinex","ETHUSD",1721187595126,7.08833224,3487.0,3486.3,3.78239487]
["bitfinex","ETHUSD",1721187595320,1.009,3486.8,3486.3,0.04822815]
["bitfinex","ETHUSD",1721187595629,1.009,3486.8,3486.3,2.91658815]
["bitfinex","ETHUSD",1721187595945,3.76884224,3486.9,3486.3,2.91658815]
["bitfinex","ETHUSD",1721187596238,2.10219856,3487.0,3486.3,4.61658815]
["bitfinex","ETHUSD",1721187596433,5.21577,3487.4,3486.3,4.61658815]
["bitfinex","ETHUSD",1721187596434,0.90094224,3487.4,3487.0,2.86779]
["bitfinex","ETHUSD",1721187596930,0.90094224,3487.5,3487.1,0.04794146]
["bitfinex","ETHUSD",1721187598440,0.90094224,3487.6,3487.1,0.04794146]
["bitfinex","ETHUSD",1721187598807,0.90094224,3487.5,3487.1,0.04794146]
["bitfinex","ETHUSD",1721187599203,0.90094224,3487.6,3487.1,0.04794146]
["bitfinex","ETHUSD",1721187601140,0.90094224,3487.5,3487.1,0.04794146]
["bitfinex","ETHUSD",1721187601303,0.73177286,3487.4,3487.1,0.04794146]
["bitfinex","ETHUSD",1721187601709,0.90094224,3487.5,3487.1,0.04794146]
["bitfinex","ETHUSD",1721187601909,3.76839224,3487.5,3487.1,0.04794146]
["bitfinex","ETHUSD",1721187602150,0.90094224,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1721187602447,0.90094224,3487.5,3487.2,0.04618646]
["bitfinex","ETHUSD",1721187602607,3.76837224,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721187602951,3.76837224,3487.5,3486.9,0.04625151]
["bitfinex","ETHUSD",1721187603512,2.86748,3487.4,3486.9,0.04625151]
["bitfinex","ETHUSD",1721187603712,3.76842224,3487.4,3486.9,0.04625151]
["bitfinex","ETHUSD",1721187604337,2.86748,3487.4,3486.9,0.04625151]
["bitfinex","ETHUSD",1721187605346,0.90094224,3487.5,3487.0,2.86775]
["bitfinex","ETHUSD",1721187605551,0.90094224,3487.6,3487.1,2.86769]
["bitfinex","ETHUSD",1721187605758,0.90094224,3487.8,3487.1,2.91379071]
["bitfinex","ETHUSD",1721187605910,3.0,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721187606115,3.0,3487.8,3487.3,0.04603913]
["bitfinex","ETHUSD",1721187606925,0.90094224,3488.0,3487.7,2.86719]
["bitfinex","ETHUSD",1721187607134,0.90094224,3488.3,3487.8,2.97033384]
["bitfinex","ETHUSD",1721187607412,1.50186845,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721187607413,0.90094224,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721187607845,3.76731224,3488.8,3488.1,0.04576532]
["bitfinex","ETHUSD",1721187608231,3.76731224,3488.8,3488.1,2.91263532]
["bitfinex","ETHUSD",1721187608430,4.93912194,3488.8,3488.1,2.91263532]
["bitfinex","ETHUSD",1721187609028,4.0381797,3488.8,3488.1,2.91263532]
["bitfinex","ETHUSD",1721187611134,2.8664,3488.7,3488.1,0.04576532]
["bitfinex","ETHUSD",1721187611468,1.1718097,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1721187611469,2.86649,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1721187611632,2.86649,3488.6,3488.2,0.04557306]
["bitfinex","ETHUSD",1721187611832,2.86649,3488.6,3488.0,2.86697]
["bitfinex","ETHUSD",1721187612161,6.14867224,3488.9,3488.0,2.86697]
["bitfinex","ETHUSD",1721187612368,6.14867224,3488.9,3488.1,0.04560623]
["bitfinex","ETHUSD",1721187612525,0.90094224,3489.0,3488.1,0.04560623]
["bitfinex","ETHUSD",1721187612720,0.90094224,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721187612921,2.86583,3489.4,3488.7,0.04542042]
["bitfinex","ETHUSD",1721187613168,2.86583,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1721187613169,0.61189722,3489.3,3488.4,2.86663]
["bitfinex","ETHUSD",1721187613320,2.86583,3489.4,3488.8,0.04538127]
["bitfinex","ETHUSD",1721187613522,2.86583,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1721187613757,2.86583,3489.4,3488.5,0.04547357]
["bitfinex","ETHUSD",1721187613926,3.25314224,3489.6,3488.6,2.86647]
["bitfinex","ETHUSD",1721187613927,5.21788,3489.6,3488.6,2.86647]
["bitfinex","ETHUSD",1721187614273,2.86583,3489.4,3488.7,0.04541204]
["bitfinex","ETHUSD",1721187614449,3.0,3489.3,3488.7,0.04541204]
["bitfinex","ETHUSD",1721187614941,3.0,3489.3,3488.7,2.91178204]
["bitfinex","ETHUSD",1721187615226,5.86574,3489.5,3488.7,2.91178204]
["bitfinex","ETHUSD",1721187615628,5.86574,3489.5,3488.8,2.86628]
["bitfinex","ETHUSD",1721187615856,3.0,3489.5,3488.8,2.86628]
["bitfinex","ETHUSD",1721187616165,5.86574,3489.5,3488.9,0.04535051]
["bitfinex","ETHUSD",1721187616341,6.974084,3489.5,3488.9,0.04535051]
["bitfinex","ETHUSD",1721187618864,2.86558,3489.7,3488.9,0.04535051]
["bitfinex","ETHUSD",1721187619369,2.86558,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721187619855,2.86558,3489.7,3489.1,0.04502578]
["bitfinex","ETHUSD",1721187620167,2.8655,3489.8,3489.1,2.91105578]
["bitfinex","ETHUSD",1721187621729,2.8655,3489.8,3489.1,2.86603]
["bitfinex","ETHUSD",1721187621929,2.8655,3489.8,3489.2,0.04499503]
["bitfinex","ETHUSD",1721187622531,5.18584,3490.0,3489.2,3.48870053]
["bitfinex","ETHUSD",1721187622738,3.0,3489.9,3489.2,3.48870053]
["bitfinex","ETHUSD",1721187623526,3.0,3489.9,3489.4,2.86577]
["bitfinex","ETHUSD",1721187623734,2.86466,3490.9,3489.4,2.86577]
["bitfinex","ETHUSD",1721187623735,5.27686,3490.7,3489.5,2.30667405]
["bitfinex","ETHUSD",1721187623968,5.27686,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721187624178,6.091006,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721187624473,3.678906,3490.7,3490.0,0.04468921]
["bitfinex","ETHUSD",1721187625131,2.86483,3490.6,3490.0,0.04468921]
["bitfinex","ETHUSD",1721187625628,2.86502,3490.4,3490.0,0.04468921]
["bitfinex","ETHUSD",1721187626045,2.86502,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721187626244,2.86502,3490.4,3489.5,5.12751]
["bitfinex","ETHUSD",1721187626245,2.86511,3490.3,3490.1,0.04451147]
["bitfinex","ETHUSD",1721187626568,2.86516,3490.2,3489.5,5.12753]
["bitfinex","ETHUSD",1721187627664,5.8214586,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721187628063,5.8214586,3490.4,3489.8,2.86543]
["bitfinex","ETHUSD",1721187628064,0.6544086,3490.4,3489.8,2.86543]
["bitfinex","ETHUSD",1721187628274,5.86468,3490.8,3489.8,2.86546]
["bitfinex","ETHUSD",1721187628567,5.86468,3490.8,3489.9,1.7]
["bitfinex","ETHUSD",1721187629066,5.86468,3490.8,3490.1,2.86519]
["bitfinex","ETHUSD",1721187629872,2.86453,3491.0,3490.1,2.86519]
["bitfinex","ETHUSD",1721187629873,2.8645,3491.0,3490.1,2.3202]
["bitfinex","ETHUSD",1721187630175,5.16637,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721187630176,2.86437,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721187630532,2.4578,3491.5,3490.5,1.7]
["bitfinex","ETHUSD",1721187630758,2.8642,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721187631037,2.8642,3491.4,3490.5,2.86486]
["bitfinex","ETHUSD",1721187631038,2.4578,3491.3,3490.5,2.86486]
["bitfinex","ETHUSD",1721187631247,2.4578,3491.3,3490.3,5.19437]
["bitfinex","ETHUSD",1721187631248,2.86443,3491.1,3490.3,5.19437]
["bitfinex","ETHUSD",1721187631449,2.86443,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721187632056,2.86443,3491.1,3490.4,0.07815782]
["bitfinex","ETHUSD",1721187632256,2.8645,3491.0,3490.4,0.07815782]
["bitfinex","ETHUSD",1721187633033,2.86467,3490.8,3490.4,0.07815782]
["bitfinex","ETHUSD",1721187633239,2.86476,3490.7,3490.4,0.07815782]
["bitfinex","ETHUSD",1721187633471,2.86476,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721187633673,2.86476,3490.7,3490.5,0.0781225]
["bitfinex","ETHUSD",1721187633977,2.86476,3490.7,3490.6,0.07809077]
["bitfinex","ETHUSD",1721187634144,2.86465,3490.9,3490.6,0.07809077]
["bitfinex","ETHUSD",1721187634339,2.86465,3490.9,3490.1,2.86523]
["bitfinex","ETHUSD",1721187634533,2.86465,3490.9,3490.2,1.62322064]
["bitfinex","ETHUSD",1721187635567,2.4578,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1721187635770,2.86451,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721187635971,2.86451,3491.0,3490.4,2.94317217]
["bitfinex","ETHUSD",1721187636543,2.86451,3491.0,3490.4,0.07817217]
["bitfinex","ETHUSD",1721187636736,2.4578,3491.3,3490.4,3.31382772]
["bitfinex","ETHUSD",1721187636943,2.8641,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721187637172,0.1090457,3491.8,3491.2,2.86431]
["bitfinex","ETHUSD",1721187637338,0.1090457,3491.8,3491.5,2.86406]
["bitfinex","ETHUSD",1721187637543,0.1090457,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721187637741,0.1090457,3491.8,3491.7,3.47708522]
["bitfinex","ETHUSD",1721187638280,0.1090457,3491.8,3491.7,8.04101522]
["bitfinex","ETHUSD",1721187638434,0.1090457,3491.8,3491.7,10.90494522]
["bitfinex","ETHUSD",1721187638638,1e-08,3491.8,3491.7,10.90494522]
["bitfinex","ETHUSD",1721187638874,2.86256,3493.4,3492.4,2.8633]
["bitfinex","ETHUSD",1721187639064,2.86256,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721187639462,2.86256,3493.4,3492.7,0.0773149]
["bitfinex","ETHUSD",1721187640553,2.2916,3493.7,3492.7,0.0773149]
["bitfinex","ETHUSD",1721187640554,2.86275,3493.2,3492.7,0.0773149]
["bitfinex","ETHUSD",1721187640885,2.86275,3493.2,3492.3,2.8634]
["bitfinex","ETHUSD",1721187641055,2.86275,3493.2,3492.8,0.07677656]
["bitfinex","ETHUSD",1721187641374,2.86275,3493.2,3492.9,0.07674845]
["bitfinex","ETHUSD",1721187641975,2.86275,3493.2,3493.0,0.07671677]
["bitfinex","ETHUSD",1721187642347,2.86275,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721187642543,2.86275,3493.2,3492.5,0.0768788]
["bitfinex","ETHUSD",1721187642760,3.435257,3493.2,3492.5,0.0768788]
["bitfinex","ETHUSD",1721187643240,3.435257,3493.2,3492.1,2.86354]
["bitfinex","ETHUSD",1721187643443,3.435257,3493.2,3492.6,0.07684591]
["bitfinex","ETHUSD",1721187643644,3.435257,3493.2,3492.1,2.86354]
["bitfinex","ETHUSD",1721187643886,2.86303,3492.8,3492.7,0.07681541]
["bitfinex","ETHUSD",1721187644065,2.86303,3492.8,3492.0,7.39]
["bitfinex","ETHUSD",1721187644066,2.86319,3492.6,3492.0,7.39]
["bitfinex","ETHUSD",1721187644295,2.86319,3492.6,3491.7,2.86393]
["bitfinex","ETHUSD",1721187644759,2.86319,3492.6,3491.8,2.94095817]
["bitfinex","ETHUSD",1721187644959,2.86319,3492.6,3491.8,5.80478817]
["bitfinex","ETHUSD",1721187645172,2.86319,3492.6,3491.8,2.94095817]
["bitfinex","ETHUSD",1721187645485,2.86319,3492.6,3491.9,1.31949682]
["bitfinex","ETHUSD",1721187645843,2.86319,3492.6,3492.0,0.07707909]
["bitfinex","ETHUSD",1721187646585,2.86319,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721187646760,2.86319,3492.6,3492.1,0.077045]
["bitfinex","ETHUSD",1721187646959,2.86319,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721187647181,5.15463,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1721187647394,2.86282,3493.1,3492.3,2.86338]
["bitfinex","ETHUSD",1721187647605,2.86282,3493.1,3491.9,0.0771084]
["bitfinex","ETHUSD",1721187647606,2.86304,3492.8,3492.1,2.86357]
["bitfinex","ETHUSD",1721187647886,3.735711,3492.7,3492.4,0.07695707]
["bitfinex","ETHUSD",1721187648100,3.735711,3492.7,3491.7,2.86393]
["bitfinex","ETHUSD",1721187648101,2.86325,3492.6,3491.7,2.86393]
["bitfinex","ETHUSD",1721187648300,2.86325,3492.6,3492.5,0.07692538]
["bitfinex","ETHUSD",1721187648461,2.86325,3492.6,3491.6,7.39]
["bitfinex","ETHUSD",1721187648656,2.86342,3492.4,3491.6,11.279399]
["bitfinex","ETHUSD",1721187648958,2.86342,3492.4,3491.7,0.07717898]
["bitfinex","ETHUSD",1721187650595,2.86346,3492.3,3491.7,0.07717898]
["bitfinex","ETHUSD",1721187651204,2.38,3492.5,3491.7,0.07717898]
["bitfinex","ETHUSD",1721187651205,2.86368,3492.0,3491.7,0.07717898]
["bitfinex","ETHUSD",1721187652399,2.86352,3492.2,3491.7,0.07717898]
["bitfinex","ETHUSD",1721187652700,2.86352,3492.2,3491.3,2.86423]
["bitfinex","ETHUSD",1721187652906,2.86352,3492.2,3491.8,0.07723804]
["bitfinex","ETHUSD",1721187653063,2.86352,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721187653265,2.86336,3492.4,3491.9,0.07720634]
["bitfinex","ETHUSD",1721187653593,3.0,3492.3,3492.0,0.07717463]
["bitfinex","ETHUSD",1721187654075,3.0,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721187654277,5.86345,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721187654480,5.86345,3492.3,3491.7,0.07726975]
["bitfinex","ETHUSD",1721187655194,2.86362,3492.1,3491.7,0.07726975]
["bitfinex","ETHUSD",1721187655392,2.86375,3492.0,3491.7,0.07726975]
["bitfinex","ETHUSD",1721187655615,2.86403,3491.6,3490.8,2.86464]
["bitfinex","ETHUSD",1721187655812,2.86403,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721187656013,2.86403,3491.6,3490.9,3.437499]
["bitfinex","ETHUSD",1721187656499,2.86385,3491.8,3490.9,3.437499]
["bitfinex","ETHUSD",1721187657015,2.86394,3491.7,3490.9,3.437499]
["bitfinex","ETHUSD",1721187658324,2.86394,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721187658626,2.86402,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721187659923,9.392145,3492.3,3490.4,2.71933772]
["bitfinex","ETHUSD",1721187659924,2.86362,3492.1,3490.4,2.71933772]
["bitfinex","ETHUSD",1721187660121,2.86362,3492.1,3490.5,1.82682934]
["bitfinex","ETHUSD",1721187660320,3.0,3492.0,3491.2,2.86432]
["bitfinex","ETHUSD",1721187660618,5.86368,3492.0,3491.2,2.86432]
["bitfinex","ETHUSD",1721187661008,5.86368,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721187661203,2.86387,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721187661584,2.86387,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721187661785,2.86387,3491.8,3491.1,2.93943887]
["bitfinex","ETHUSD",1721187663418,2.86387,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721187663824,2.86387,3491.8,3491.3,0.07495543]
["bitfinex","ETHUSD",1721187664129,5.86368,3492.0,3491.3,0.07495543]
["bitfinex","ETHUSD",1721187664287,5.86368,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721187664625,2.86377,3491.9,3491.3,0.07495543]
["bitfinex","ETHUSD",1721187665717,4.030122,3491.9,3491.3,0.07495543]
["bitfinex","ETHUSD",1721187666027,2.86386,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721187666210,2.86386,3491.8,3491.4,0.07494982]
["bitfinex","ETHUSD",1721187666525,2.86386,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721187666731,2.86386,3491.8,3491.5,0.07491811]
["bitfinex","ETHUSD",1721187666936,3.8532582,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721187667089,3.8532582,3491.8,3491.6,0.07488639]
["bitfinex","ETHUSD",1721187667290,3.8532582,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721187667829,3.8532582,3491.8,3491.2,0.07501325]
["bitfinex","ETHUSD",1721187669038,2.4902,3491.5,3491.2,0.07501325]
["bitfinex","ETHUSD",1721187669532,2.4902,3491.5,3490.8,10.25465]
["bitfinex","ETHUSD",1721187669704,2.4902,3491.5,3491.3,0.07501359]
["bitfinex","ETHUSD",1721187669905,2.4902,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721187670232,5.35429,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721187670531,5.35429,3491.5,3490.9,0.07514047]
["bitfinex","ETHUSD",1721187671590,2.4902,3491.5,3490.9,2.93972047]
["bitfinex","ETHUSD",1721187671791,5.35399,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721187672020,3.0,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721187672324,3.0,3491.8,3491.2,2.93938531]
["bitfinex","ETHUSD",1721187672517,3.974135,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1721187672836,2.86347,3492.3,3491.6,0.07491846]
["bitfinex","ETHUSD",1721187673735,2.86347,3492.3,3491.6,2.93892846]
["bitfinex","ETHUSD",1721187676630,2.86352,3492.2,3491.6,0.07491846]
["bitfinex","ETHUSD",1721187676798,0.811328,3492.1,3491.6,0.07491846]
["bitfinex","ETHUSD",1721187676997,0.811328,3492.1,3491.3,2.86423]
["bitfinex","ETHUSD",1721187677212,0.811328,3492.1,3491.7,0.07486181]
["bitfinex","ETHUSD",1721187677435,0.811328,3492.1,3491.3,2.86423]
["bitfinex","ETHUSD",1721187677603,2.86361,3492.1,3491.8,0.07483011]
["bitfinex","ETHUSD",1721187677811,2.86361,3492.1,3491.4,2.8641]
["bitfinex","ETHUSD",1721187678335,2.86361,3492.1,3491.5,0.07492523]
["bitfinex","ETHUSD",1721187679415,0.90094224,3492.3,3491.5,0.07492523]
["bitfinex","ETHUSD",1721187679736,2.864,3491.7,3491.5,0.07492523]
["bitfinex","ETHUSD",1721187679896,5.728,3491.7,3490.9,2.86452]
["bitfinex","ETHUSD",1721187680097,2.864,3491.7,3491.6,0.07489352]
["bitfinex","ETHUSD",1721187680339,3.64700086,3491.7,3490.9,2.86452]
["bitfinex","ETHUSD",1721187680523,5.165,3491.7,3491.6,0.07243435]
["bitfinex","ETHUSD",1721187680717,2.86401,3491.6,3490.9,2.86452]
["bitfinex","ETHUSD",1721187681118,2.86401,3491.6,3491.1,0.07257274]
["bitfinex","ETHUSD",1721187681309,2.86401,3491.6,3491.0,0.07260446]
["bitfinex","ETHUSD",1721187681509,2.86401,3491.6,3490.9,2.86452]
["bitfinex","ETHUSD",1721187681510,2.86401,3491.6,3491.2,0.07254102]
["bitfinex","ETHUSD",1721187681841,2.86401,3491.6,3491.3,0.0725093]
["bitfinex","ETHUSD",1721187682321,2.8641,3491.5,3490.7,2.86473]
["bitfinex","ETHUSD",1721187682507,2.8641,3491.5,3491.4,0.07247759]
["bitfinex","ETHUSD",1721187682716,2.8641,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721187682913,2.8641,3491.5,3491.4,0.0725144]
["bitfinex","ETHUSD",1721187683241,2.8641,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721187683538,2.8641,3491.5,3491.4,0.0725144]
["bitfinex","ETHUSD",1721187683697,2.8641,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721187683897,2.8641,3491.5,3490.8,4.3322985]
["bitfinex","ETHUSD",1721187684097,2.8641,3491.5,3490.9,0.07267299]
["bitfinex","ETHUSD",1721187688352,3.76504224,3491.5,3490.9,0.07267299]
["bitfinex","ETHUSD",1721187688737,3.76504224,3491.5,3490.8,4.3322985]
["bitfinex","ETHUSD",1721187689138,3.76504224,3491.5,3490.9,0.07272526]
["bitfinex","ETHUSD",1721187689461,3.76504224,3491.5,3490.8,4.3322985]
["bitfinex","ETHUSD",1721187689825,3.76504224,3491.5,3490.9,0.07271932]
["bitfinex","ETHUSD",1721187690027,3.76504224,3491.5,3490.8,4.3322985]
["bitfinex","ETHUSD",1721187690263,3.76504224,3491.5,3491.0,0.0726876]
["bitfinex","ETHUSD",1721187690453,0.90094224,3491.4,3490.8,4.3322985]
["bitfinex","ETHUSD",1721187690765,3.76504224,3491.5,3490.9,0.71970285]
["bitfinex","ETHUSD",1721187690937,0.90094224,3491.4,3490.9,0.79242217]
["bitfinex","ETHUSD",1721187691140,3.76504224,3491.5,3490.9,0.71970285]
["bitfinex","ETHUSD",1721187691338,3.76504224,3491.5,3491.0,0.0726876]
["bitfinex","ETHUSD",1721187691645,3.76504224,3491.5,3490.8,4.3322985]
["bitfinex","ETHUSD",1721187691873,3.76504224,3491.5,3491.1,0.07266894]
["bitfinex","ETHUSD",1721187692175,3.76504224,3491.5,3490.8,4.3322985]
["bitfinex","ETHUSD",1721187692558,0.90094224,3491.4,3490.9,0.07273239]
["bitfinex","ETHUSD",1721187693463,0.90094224,3491.4,3490.9,2.93732239]
["bitfinex","ETHUSD",1721187693850,0.90094224,3491.4,3490.9,0.07273239]
["bitfinex","ETHUSD",1721187694052,0.90094224,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721187694053,2.06420418,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721187694252,0.90094224,3491.3,3491.0,0.07269948]
["bitfinex","ETHUSD",1721187694591,0.90094224,3491.2,3491.0,0.07269948]
["bitfinex","ETHUSD",1721187694768,0.90094224,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721187694951,0.90094224,3491.2,3491.1,0.07266776]
["bitfinex","ETHUSD",1721187695143,0.90094224,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721187695344,0.90094224,3491.2,3491.1,0.07266776]
["bitfinex","ETHUSD",1721187695867,0.90094224,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721187696048,0.90094224,3491.2,3491.1,0.07266776]
["bitfinex","ETHUSD",1721187696239,0.90094224,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721187696472,0.90094224,3491.2,3491.1,0.07266776]
["bitfinex","ETHUSD",1721187696645,0.90094224,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721187696847,0.90094224,3491.2,3491.1,0.07266776]
["bitfinex","ETHUSD",1721187697046,0.90094224,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721187697476,0.90094224,3491.2,3490.8,0.07276292]
["bitfinex","ETHUSD",1721187697678,0.90094224,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721187697864,0.90094224,3491.2,3490.9,0.0727312]
["bitfinex","ETHUSD",1721187698066,0.90094224,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721187698266,0.90094224,3491.3,3491.0,0.07269948]
["bitfinex","ETHUSD",1721187698473,0.90094224,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721187698873,0.90094224,3491.2,3490.8,0.07274986]
["bitfinex","ETHUSD",1721187699242,0.90094224,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721187699447,0.90094224,3491.2,3490.9,0.07271814]
["bitfinex","ETHUSD",1721187699671,0.90094224,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721187699946,0.90094224,3491.2,3491.0,0.07268642]
["bitfinex","ETHUSD",1721187700380,0.90094224,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721187700587,0.90094224,3491.3,3491.1,0.0726547]
["bitfinex","ETHUSD",1721187700791,0.90094224,3491.4,3491.1,0.0726547]
["bitfinex","ETHUSD",1721187701171,0.90094224,3491.4,3491.1,2.9370647]
["bitfinex","ETHUSD",1721187701990,0.90094224,3491.3,3491.1,2.9370647]
["bitfinex","ETHUSD",1721187708100,0.90094224,3491.3,3491.1,0.0726547]
["bitfinex","ETHUSD",1721187708307,0.90094224,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721187708511,0.90094224,3491.3,3491.2,0.07262298]
["bitfinex","ETHUSD",1721187708708,1.54784412,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721187709013,0.90094224,3491.3,3491.2,0.07262298]
["bitfinex","ETHUSD",1721187709507,0.90094224,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721187709678,2.4234,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721187711928,3.32434224,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721187712211,4.06544632,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721187712212,0.90094224,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721187712432,0.90094224,3491.3,3490.8,4.176608]
["bitfinex","ETHUSD",1721187713313,0.90094224,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1721187714329,0.90094224,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721187715716,0.90094224,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721187717291,0.90094224,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721187718092,0.90094224,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721187718293,0.90094224,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721187720705,0.90094224,3491.3,3490.7,2.86471]
["bitfinex","ETHUSD",1721187721028,3.34444224,3491.2,3490.7,2.86471]
["bitfinex","ETHUSD",1721187722133,0.90094224,3491.1,3490.8,0.0727356]
["bitfinex","ETHUSD",1721187722433,0.90094224,3491.1,3490.7,2.86471]
["bitfinex","ETHUSD",1721187722598,0.90094224,3491.1,3490.9,0.07270388]
["bitfinex","ETHUSD",1721187722798,0.90094224,3491.1,3491.0,0.07267216]
["bitfinex","ETHUSD",1721187723550,0.90094224,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721187723719,0.90094224,3491.1,3491.0,0.07267216]
["bitfinex","ETHUSD",1721187723919,0.90094224,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721187724151,0.90094224,3491.1,3491.0,0.07267216]
["bitfinex","ETHUSD",1721187724321,0.90094224,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721187724524,0.90094224,3491.1,3491.0,2.93717216]
["bitfinex","ETHUSD",1721187724723,0.90094224,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721187724921,0.90094224,3491.1,3491.0,2.93717216]
["bitfinex","ETHUSD",1721187725755,0.90094224,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1721187725942,1.20125632,3491.3,3491.2,5.72868]
["bitfinex","ETHUSD",1721187726559,1.20125632,3491.3,3491.2,5.80129822]
["bitfinex","ETHUSD",1721187728621,1.20125632,3491.4,3491.2,2.93695822]
["bitfinex","ETHUSD",1721187728967,1.20125632,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1721187729166,0.90269278,3491.8,3491.7,1.7]
["bitfinex","ETHUSD",1721187729482,0.90269278,3492.1,3491.8,0.17]
["bitfinex","ETHUSD",1721187729622,0.90269278,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721187729823,1.20125632,3492.0,3491.7,2.93631966]
["bitfinex","ETHUSD",1721187730022,1.20125632,3492.1,3491.9,2.93609093]
["bitfinex","ETHUSD",1721187730256,1.20125632,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721187730425,1.20125632,3492.1,3492.0,0.07229804]
["bitfinex","ETHUSD",1721187731233,3.96157188,3492.1,3492.0,0.07229804]
["bitfinex","ETHUSD",1721187731467,5.62391556,3492.1,3492.0,0.07229804]
["bitfinex","ETHUSD",1721187731626,2.86369,3492.0,3491.3,2.8642]
["bitfinex","ETHUSD",1721187731831,0.90172778,3491.7,3491.4,0.07240636]
["bitfinex","ETHUSD",1721187732052,0.90172778,3491.6,3491.4,0.07240636]
["bitfinex","ETHUSD",1721187732368,0.90172778,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721187733753,0.90172778,3491.4,3490.8,4.414288]
["bitfinex","ETHUSD",1721187733937,0.90172778,3491.4,3490.8,2.8646]
["bitfinex","ETHUSD",1721187734494,0.90172778,3491.3,3490.8,2.8646]
["bitfinex","ETHUSD",1721187735535,0.90172778,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721187737073,0.90172778,3491.4,3491.0,0.07261278]
["bitfinex","ETHUSD",1721187737446,0.90172778,3491.4,3491.1,2.93700106]
["bitfinex","ETHUSD",1721187737663,0.90172778,3491.4,3491.1,0.07258106]
["bitfinex","ETHUSD",1721187737859,0.90172778,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721187738240,0.90172778,3491.3,3491.0,0.07260447]
["bitfinex","ETHUSD",1721187738548,0.90172778,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721187738775,0.90172778,3491.3,3491.1,0.07257275]
["bitfinex","ETHUSD",1721187739077,0.90172778,3491.3,3491.2,0.07254103]
["bitfinex","ETHUSD",1721187739283,0.90172778,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721187739284,1.32359177,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721187739459,0.90172778,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721187739953,0.90172778,3491.3,3490.7,0.07269964]
["bitfinex","ETHUSD",1721187740676,2.3536,3491.2,3490.7,0.07269964]
["bitfinex","ETHUSD",1721187740973,0.90172778,3491.0,3490.7,0.07269964]
["bitfinex","ETHUSD",1721187742271,0.90172778,3491.0,3490.3,2.86502]
["bitfinex","ETHUSD",1721187742583,0.90172778,3490.9,3490.4,0.0728554]
["bitfinex","ETHUSD",1721187744182,0.90172778,3490.8,3490.4,0.0728554]
["bitfinex","ETHUSD",1721187745053,0.90172778,3490.8,3490.4,2.9378354]
["bitfinex","ETHUSD",1721187745254,0.90172778,3490.9,3490.4,3.51813294]
["bitfinex","ETHUSD",1721187745460,0.90172778,3491.0,3490.4,3.51813294]
["bitfinex","ETHUSD",1721187747351,0.90172778,3491.0,3490.4,2.9378354]
["bitfinex","ETHUSD",1721187748041,4.06674371,3491.1,3490.4,2.9378354]
["bitfinex","ETHUSD",1721187748042,0.90172778,3490.9,3490.4,2.9378354]
["bitfinex","ETHUSD",1721187750306,3.76631778,3490.9,3490.4,0.0728554]
["bitfinex","ETHUSD",1721187750597,3.38122778,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721187751061,0.90172778,3490.7,3490.2,0.07298181]
["bitfinex","ETHUSD",1721187751252,3.38122778,3490.8,3490.2,0.07298181]
["bitfinex","ETHUSD",1721187751693,2.86484,3490.6,3489.8,2.86544]
["bitfinex","ETHUSD",1721187751851,2.4847,3490.5,3490.3,0.07300944]
["bitfinex","ETHUSD",1721187752051,4.41825893,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721187752449,4.41825893,3490.5,3490.0,0.07311534]
["bitfinex","ETHUSD",1721187753961,4.41825893,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721187754204,4.41825893,3490.5,3490.1,0.07308951]
["bitfinex","ETHUSD",1721187754539,4.41825893,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721187754797,2.86504,3490.4,3490.2,0.07302444]
["bitfinex","ETHUSD",1721187755101,2.86504,3490.4,3490.3,0.0729927]
["bitfinex","ETHUSD",1721187755262,2.86504,3490.4,3489.8,2.86547]
["bitfinex","ETHUSD",1721187755656,2.86504,3490.4,3489.9,0.07311965]
["bitfinex","ETHUSD",1721187757869,2.86504,3490.4,3489.7,2.86554]
["bitfinex","ETHUSD",1721187758063,2.86504,3490.4,3489.8,0.07309896]
["bitfinex","ETHUSD",1721187760392,3.87104,3490.4,3489.8,0.07309896]
["bitfinex","ETHUSD",1721187761111,3.87104,3490.4,3489.8,2.93858896]
["bitfinex","ETHUSD",1721187761865,3.87141,3489.9,3489.8,0.07309896]
["bitfinex","ETHUSD",1721187762219,2.8655,3489.8,3489.2,7.39]
["bitfinex","ETHUSD",1721187762378,1.006,3489.7,3489.2,7.39]
["bitfinex","ETHUSD",1721187764295,2.86558,3489.7,3489.2,7.39]
["bitfinex","ETHUSD",1721187765495,2.86558,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1721187765799,2.86549,3489.8,3489.1,2.866]
["bitfinex","ETHUSD",1721187766499,2.253,3489.9,3489.1,2.866]
["bitfinex","ETHUSD",1721187766500,2.253,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721187766720,5.11849,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721187767002,2.86549,3489.8,3489.3,0.0732016]
["bitfinex","ETHUSD",1721187767398,2.86549,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721187767707,0.90172778,3490.2,3489.5,2.86572]
["bitfinex","ETHUSD",1721187767708,2.4132,3490.2,3489.5,2.86572]
["bitfinex","ETHUSD",1721187767897,3.0,3490.3,3489.5,2.86572]
["bitfinex","ETHUSD",1721187768215,2.86504,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721187768512,3.0,3490.3,3489.8,0.07307019]
["bitfinex","ETHUSD",1721187768803,3.0,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721187768982,3.0,3490.3,3489.9,0.07303845]
["bitfinex","ETHUSD",1721187769186,3.0,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721187769384,3.0,3490.3,3490.0,0.07300671]
["bitfinex","ETHUSD",1721187769621,4.23475608,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721187769801,3.0,3490.3,3490.1,0.07297497]
["bitfinex","ETHUSD",1721187769990,3.0,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721187770189,3.0,3490.3,3490.2,0.07294324]
["bitfinex","ETHUSD",1721187770385,3.0,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721187770592,3.0,3490.3,3490.2,0.07294324]
["bitfinex","ETHUSD",1721187770806,4.114308,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721187771044,3.0,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721187771330,3.0,3490.3,3489.8,0.07307019]
["bitfinex","ETHUSD",1721187771531,3.0,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721187771724,5.4132,3490.5,3489.9,0.07303845]
["bitfinex","ETHUSD",1721187771939,8.27813,3490.5,3489.9,0.07303845]
["bitfinex","ETHUSD",1721187772090,2.4132,3490.5,3489.9,2.93840845]
["bitfinex","ETHUSD",1721187772432,3.76645778,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721187772433,3.30632778,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721187772636,2.4046,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721187772932,2.4046,3490.8,3490.2,0.07288252]
["bitfinex","ETHUSD",1721187773231,2.4046,3490.8,3490.2,2.93804252]
["bitfinex","ETHUSD",1721187773810,5.4046,3490.8,3490.2,2.93804252]
["bitfinex","ETHUSD",1721187775141,8.26928,3490.8,3490.2,0.07288252]
["bitfinex","ETHUSD",1721187775338,1.20356578,3490.7,3490.0,2.86526]
["bitfinex","ETHUSD",1721187775646,2.86485,3490.6,3490.3,0.07272114]
["bitfinex","ETHUSD",1721187775797,2.86485,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1721187775999,2.86485,3490.6,3490.4,0.07268941]
["bitfinex","ETHUSD",1721187776334,2.86485,3490.6,3490.5,0.07265768]
["bitfinex","ETHUSD",1721187776635,4.30902273,3490.6,3489.7,2.86551]
["bitfinex","ETHUSD",1721187776928,4.30902273,3490.6,3489.8,2.93833983]
["bitfinex","ETHUSD",1721187777107,4.30902273,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721187777302,4.30902273,3490.6,3489.9,2.93824809]
["bitfinex","ETHUSD",1721187778633,2.865,3490.4,3489.9,0.07284809]
["bitfinex","ETHUSD",1721187778936,3.97257505,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721187779112,3.97257505,3490.4,3490.0,0.07279015]
["bitfinex","ETHUSD",1721187779312,3.97257505,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721187779528,3.97257505,3490.4,3490.1,0.07275841]
["bitfinex","ETHUSD",1721187779837,3.97257505,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721187780140,2.865,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721187780293,2.865,3490.4,3489.8,0.07285363]
["bitfinex","ETHUSD",1721187781439,2.2961,3490.3,3489.8,0.07285363]
["bitfinex","ETHUSD",1721187781811,2.2961,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721187782144,3.0,3490.8,3490.0,2.86527]
["bitfinex","ETHUSD",1721187782145,6.76646778,3490.8,3490.0,2.86527]
["bitfinex","ETHUSD",1721187782327,3.76646778,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721187782512,3.0,3490.7,3490.1,2.93801168]
["bitfinex","ETHUSD",1721187782900,3.90172778,3490.7,3490.1,2.93801168]
["bitfinex","ETHUSD",1721187783301,3.0,3490.7,3490.1,2.93801168]
["bitfinex","ETHUSD",1721187783610,3.90172778,3490.7,3490.1,2.93801168]
["bitfinex","ETHUSD",1721187784032,3.0,3490.7,3490.1,2.93801168]
["bitfinex","ETHUSD",1721187785552,3.90172778,3490.7,3490.1,2.93801168]
["bitfinex","ETHUSD",1721187786359,1.02648715,3490.6,3490.1,2.93801168]
["bitfinex","ETHUSD",1721187786643,3.90172778,3490.7,3490.1,2.93801168]
["bitfinex","ETHUSD",1721187786939,3.90172778,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721187787143,3.90172778,3490.7,3490.2,2.93790569]
["bitfinex","ETHUSD",1721187787638,0.90172778,3490.6,3490.2,2.93790569]
["bitfinex","ETHUSD",1721187787840,3.0,3490.7,3490.2,2.93790569]
["bitfinex","ETHUSD",1721187787841,3.90172778,3490.7,3490.2,2.93790569]
["bitfinex","ETHUSD",1721187788333,0.90172778,3490.7,3490.2,2.93790569]
["bitfinex","ETHUSD",1721187788704,0.90172778,3490.6,3490.2,2.93790569]
["bitfinex","ETHUSD",1721187790115,0.90172778,3490.6,3490.2,0.07274569]
["bitfinex","ETHUSD",1721187790437,3.18485681,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721187790635,3.18485681,3490.6,3490.3,0.07262709]
["bitfinex","ETHUSD",1721187790636,3.90172778,3490.5,3490.3,0.07262709]
["bitfinex","ETHUSD",1721187790951,3.0,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721187791137,3.90172778,3490.5,3490.4,0.07259535]
["bitfinex","ETHUSD",1721187791340,3.90172778,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721187791531,3.90172778,3490.5,3490.4,0.07259535]
["bitfinex","ETHUSD",1721187791720,3.90172778,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721187791919,3.90172778,3490.5,3490.4,0.07259535]
["bitfinex","ETHUSD",1721187792119,3.90172778,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721187792325,3.90172778,3490.5,3490.4,0.07259535]
["bitfinex","ETHUSD",1721187792526,3.90097757,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721187792846,0.90097757,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721187797015,0.90097757,3490.4,3490.2,0.07260885]
["bitfinex","ETHUSD",1721187799968,2.4766,3490.3,3490.2,0.07260885]
["bitfinex","ETHUSD",1721187800146,3.37757757,3490.3,3489.7,2.86549]
["bitfinex","ETHUSD",1721187800343,0.90097757,3490.2,3489.7,2.86549]
["bitfinex","ETHUSD",1721187800958,3.37757757,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721187801131,0.90097757,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721187801335,0.90097757,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721187803574,0.90097757,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721187804814,4.20230371,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721187804815,0.90097757,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721187805436,0.90097757,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721187805647,0.90097757,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1721187805877,0.90097757,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721187806078,0.90097757,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1721187806267,0.90097757,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721187806476,3.90097757,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1721187806759,1.20230371,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721187806760,0.90097757,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721187806945,0.90097757,3490.9,3490.5,2.86485]
["bitfinex","ETHUSD",1721187807154,0.90097757,3490.9,3490.6,2.86478]
["bitfinex","ETHUSD",1721187808057,0.90097757,3491.0,3490.6,2.86478]
["bitfinex","ETHUSD",1721187808348,0.90097757,3491.0,3490.7,2.86468]
["bitfinex","ETHUSD",1721187808671,0.90097757,3491.0,3490.8,2.86461]
["bitfinex","ETHUSD",1721187808841,0.90097757,3491.1,3490.8,2.86461]
["bitfinex","ETHUSD",1721187809042,0.90097757,3491.1,3490.9,2.86454]
["bitfinex","ETHUSD",1721187809277,0.90097757,3491.2,3490.9,2.86454]
["bitfinex","ETHUSD",1721187809872,0.90097757,3491.1,3490.9,2.86454]
["bitfinex","ETHUSD",1721187810076,0.90097757,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721187810257,0.90097757,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721187810445,1.20230371,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721187810446,0.90097757,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721187810793,0.90097757,3490.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721187811105,0.90097757,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721187811797,0.90097757,3490.9,3490.7,0.07209904]
["bitfinex","ETHUSD",1721187812669,0.90097757,3491.0,3490.7,0.07209904]
["bitfinex","ETHUSD",1721187813965,0.90097757,3490.9,3490.7,0.07209904]
["bitfinex","ETHUSD",1721187815308,0.90097757,3491.0,3490.7,0.07209904]
["bitfinex","ETHUSD",1721187815880,0.90097757,3491.0,3490.7,2.93684904]
["bitfinex","ETHUSD",1721187816076,0.90097757,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721187816284,1.20230371,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1721187816285,0.90097757,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721187816484,0.90097757,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721187816790,0.90097757,3491.2,3491.0,2.93650387]
["bitfinex","ETHUSD",1721187817582,4.20230371,3491.4,3491.0,2.93650387]
["bitfinex","ETHUSD",1721187817583,0.90097757,3491.1,3491.0,2.93650387]
["bitfinex","ETHUSD",1721187817908,0.90097757,3491.2,3491.0,2.93650387]
["bitfinex","ETHUSD",1721187820627,0.90097757,3491.3,3491.0,2.93650387]
["bitfinex","ETHUSD",1721187823331,0.90097757,3491.4,3491.0,2.93650387]
["bitfinex","ETHUSD",1721187823803,1.006,3491.3,3491.0,2.93650387]
["bitfinex","ETHUSD",1721187824006,2.8043067,3491.3,3491.0,0.07200387]
["bitfinex","ETHUSD",1721187824205,2.8043067,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721187824541,2.8043067,3491.3,3490.9,2.93645948]
["bitfinex","ETHUSD",1721187824748,1.90332913,3491.3,3490.9,2.93645948]
["bitfinex","ETHUSD",1721187824956,4.7983067,3491.3,3490.9,2.93645948]
["bitfinex","ETHUSD",1721187825156,1.7983067,3491.3,3490.9,2.93645948]
["bitfinex","ETHUSD",1721187825535,0.70066104,3491.2,3490.9,2.93645948]
["bitfinex","ETHUSD",1721187828019,1.7983067,3491.3,3490.9,2.93645948]
["bitfinex","ETHUSD",1721187828221,0.90097757,3491.3,3490.9,2.93645948]
["bitfinex","ETHUSD",1721187828451,3.90097757,3491.4,3490.9,2.93645948]
["bitfinex","ETHUSD",1721187828823,0.90097757,3491.3,3490.9,2.93645948]
["bitfinex","ETHUSD",1721187829865,2.314,3491.2,3490.9,0.07188948]
["bitfinex","ETHUSD",1721187830155,3.44273713,3491.2,3490.9,0.07188948]
["bitfinex","ETHUSD",1721187830367,4.3437147,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721187830527,4.3437147,3491.2,3491.0,0.07184111]
["bitfinex","ETHUSD",1721187830925,4.3437147,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721187831166,4.3437147,3491.2,3491.1,0.07180939]
["bitfinex","ETHUSD",1721187831361,4.3437147,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721187831595,3.44273713,3491.2,3491.1,0.07180939]
["bitfinex","ETHUSD",1721187831728,4.3437147,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721187831923,3.21497757,3491.2,3490.9,0.07187283]
["bitfinex","ETHUSD",1721187832137,4.20230371,3491.4,3490.9,0.07187283]
["bitfinex","ETHUSD",1721187832138,0.90097757,3491.3,3490.9,0.07187283]
["bitfinex","ETHUSD",1721187832957,0.90097757,3491.3,3490.9,2.93643283]
["bitfinex","ETHUSD",1721187833566,3.90097757,3491.4,3490.9,2.93643283]
["bitfinex","ETHUSD",1721187834452,0.90097757,3491.4,3490.9,2.93643283]
["bitfinex","ETHUSD",1721187834869,6.73397,3491.7,3490.9,2.93643283]
["bitfinex","ETHUSD",1721187834870,0.90097757,3491.5,3490.9,2.93643283]
["bitfinex","ETHUSD",1721187835073,1.006,3491.0,3490.9,0.07187283]
["bitfinex","ETHUSD",1721187835228,1.90697757,3491.0,3490.9,0.07187283]
["bitfinex","ETHUSD",1721187835426,1.90697757,3491.0,3490.4,2.86492]
["bitfinex","ETHUSD",1721187835427,0.90097757,3491.0,3490.4,2.86492]
["bitfinex","ETHUSD",1721187835764,0.90097757,3491.0,3490.5,0.06968331]
["bitfinex","ETHUSD",1721187836058,3.76544757,3491.1,3490.4,2.86492]
["bitfinex","ETHUSD",1721187836263,3.76544757,3491.1,3490.6,0.06965158]
["bitfinex","ETHUSD",1721187836437,3.76544757,3491.1,3490.5,0.06968331]
["bitfinex","ETHUSD",1721187836770,0.90097757,3491.0,3490.5,0.06968331]
["bitfinex","ETHUSD",1721187837068,0.90097757,3491.0,3490.4,2.86492]
["bitfinex","ETHUSD",1721187837069,3.76544757,3491.1,3490.4,2.86492]
["bitfinex","ETHUSD",1721187837268,3.76544757,3491.1,3490.6,0.06965158]
["bitfinex","ETHUSD",1721187837486,0.90097757,3491.0,3490.5,0.06968331]
["bitfinex","ETHUSD",1721187837640,0.90097757,3491.0,3490.7,0.06961985]
["bitfinex","ETHUSD",1721187837836,0.90097757,3491.0,3490.4,2.86492]
["bitfinex","ETHUSD",1721187838035,0.90097757,3491.0,3490.5,0.06968331]
["bitfinex","ETHUSD",1721187838368,0.90097757,3491.0,3490.6,0.06965158]
["bitfinex","ETHUSD",1721187838540,0.90097757,3491.0,3490.4,2.86492]
["bitfinex","ETHUSD",1721187838725,0.90097757,3491.0,3490.2,4.56509]
["bitfinex","ETHUSD",1721187838726,1.006,3490.8,3490.5,0.06968331]
["bitfinex","ETHUSD",1721187838929,1.90697757,3490.8,3490.2,2.86509]
["bitfinex","ETHUSD",1721187839127,0.90097757,3490.7,3490.2,2.86509]
["bitfinex","ETHUSD",1721187839367,0.90097757,3490.7,3490.3,0.06976094]
["bitfinex","ETHUSD",1721187839875,0.90097757,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721187840072,0.90097757,3490.6,3490.4,0.06972921]
["bitfinex","ETHUSD",1721187840367,0.90097757,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721187840566,0.90097757,3490.7,3490.5,0.06965204]
["bitfinex","ETHUSD",1721187840769,0.90097757,3490.7,3490.6,0.06962031]
["bitfinex","ETHUSD",1721187841073,0.90097757,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721187841283,0.90097757,3490.7,3490.6,0.06962031]
["bitfinex","ETHUSD",1721187841576,0.90097757,3490.7,3490.6,0.06961061]
["bitfinex","ETHUSD",1721187841759,0.90097757,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721187842165,0.90097757,3490.7,3490.3,0.06967247]
["bitfinex","ETHUSD",1721187843589,0.90097757,3490.6,3490.3,0.06967247]
["bitfinex","ETHUSD",1721187844164,0.90097757,3490.7,3490.3,0.06967247]
["bitfinex","ETHUSD",1721187844653,0.90097757,3490.8,3490.3,0.06967247]
["bitfinex","ETHUSD",1721187845053,0.90097757,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721187845251,1.20230371,3490.9,3490.5,0.06955535]
["bitfinex","ETHUSD",1721187845252,0.90097757,3490.9,3490.5,0.06955535]
["bitfinex","ETHUSD",1721187845482,0.90097757,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721187845690,0.90097757,3490.9,3490.6,0.06952362]
["bitfinex","ETHUSD",1721187845854,0.90097757,3490.9,3490.5,0.06954826]
["bitfinex","ETHUSD",1721187846058,0.90097757,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721187846059,0.90097757,3490.9,3490.6,0.70049535]
["bitfinex","ETHUSD",1721187846286,0.90097757,3490.9,3490.6,0.77001188]
["bitfinex","ETHUSD",1721187846496,1.20230371,3491.0,3490.6,0.77001188]
["bitfinex","ETHUSD",1721187846497,0.90097757,3490.8,3490.6,3.63479188]
["bitfinex","ETHUSD",1721187846857,0.90097757,3490.9,3490.6,3.63479188]
["bitfinex","ETHUSD",1721187847278,0.90097757,3490.8,3490.6,3.63479188]
["bitfinex","ETHUSD",1721187847589,0.90097757,3490.9,3490.6,3.63479188]
["bitfinex","ETHUSD",1721187847951,0.90097757,3490.9,3490.6,2.93429653]
["bitfinex","ETHUSD",1721187848152,0.90097757,3490.8,3490.6,2.93429653]
["bitfinex","ETHUSD",1721187848358,0.90097757,3490.7,3490.6,2.93429653]
["bitfinex","ETHUSD",1721187848584,0.90097757,3490.8,3490.6,0.06951653]
["bitfinex","ETHUSD",1721187848963,0.90097757,3490.8,3490.7,0.06939922]
["bitfinex","ETHUSD",1721187849167,0.90097757,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721187849492,3.36397757,3490.7,3490.6,0.06938818]
["bitfinex","ETHUSD",1721187849789,4.79546384,3490.7,3490.6,0.06938818]
["bitfinex","ETHUSD",1721187849968,3.59316013,3490.7,3490.1,2.86521]
["bitfinex","ETHUSD",1721187850165,2.463,3490.7,3490.6,0.06935485]
["bitfinex","ETHUSD",1721187850394,3.66538512,3490.7,3490.1,2.86521]
["bitfinex","ETHUSD",1721187850695,3.66538512,3490.7,3490.6,0.06935485]
["bitfinex","ETHUSD",1721187850883,3.66538512,3490.7,3490.2,2.86513]
["bitfinex","ETHUSD",1721187851192,0.90179938,3490.5,3490.2,2.86513]
["bitfinex","ETHUSD",1721187851392,0.90179938,3490.6,3490.2,2.86513]
["bitfinex","ETHUSD",1721187851570,3.36479938,3490.7,3490.2,2.86513]
["bitfinex","ETHUSD",1721187851901,3.36479938,3490.7,3490.0,8.396]
["bitfinex","ETHUSD",1721187851902,0.90179938,3490.7,3490.4,2.86495]
["bitfinex","ETHUSD",1721187852199,0.90179938,3490.6,3490.4,2.86495]
["bitfinex","ETHUSD",1721187852571,0.90179938,3490.7,3490.4,2.86495]
["bitfinex","ETHUSD",1721187853591,0.90179938,3490.7,3490.2,2.86509]
["bitfinex","ETHUSD",1721187853896,0.90179938,3490.6,3490.4,2.86496]
["bitfinex","ETHUSD",1721187854961,0.90179938,3490.7,3490.4,2.86496]
["bitfinex","ETHUSD",1721187855357,0.90179938,3490.6,3490.4,2.86496]
["bitfinex","ETHUSD",1721187857063,0.90179938,3490.6,3490.5,0.06928158]
["bitfinex","ETHUSD",1721187857302,1.20238512,3490.7,3490.2,2.8651]
["bitfinex","ETHUSD",1721187857620,0.90177493,3490.5,3490.2,2.8651]
["bitfinex","ETHUSD",1721187857908,0.90177493,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721187858207,0.90177493,3490.6,3490.3,2.86507]
["bitfinex","ETHUSD",1721187858379,0.90177493,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721187859400,0.90177493,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721187860664,0.90177493,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721187865586,0.90177493,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721187866103,0.90177493,3490.6,3490.2,5.73025]
["bitfinex","ETHUSD",1721187866518,0.90177493,3490.6,3490.3,2.86502]
["bitfinex","ETHUSD",1721187868816,0.90177493,3490.6,3490.2,2.8651]
["bitfinex","ETHUSD",1721187869021,0.90177493,3490.5,3490.2,2.8651]
["bitfinex","ETHUSD",1721187869516,0.90177493,3490.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721187869716,0.90177493,3490.5,3490.2,2.86514]
["bitfinex","ETHUSD",1721187870124,0.90177493,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1721187870285,0.90177493,3490.4,3489.9,2.86536]
["bitfinex","ETHUSD",1721187870481,0.90177493,3490.3,3489.9,2.86536]
["bitfinex","ETHUSD",1721187871002,0.90177493,3490.3,3490.0,2.8653]
["bitfinex","ETHUSD",1721187871907,0.90177493,3490.3,3490.1,0.06908935]
["bitfinex","ETHUSD",1721187872733,0.90177493,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721187873021,0.90177493,3490.3,3490.2,0.06901811]
["bitfinex","ETHUSD",1721187873498,0.90177493,3490.3,3490.0,2.86532]
["bitfinex","ETHUSD",1721187873700,0.90177493,3490.3,3490.1,0.06904985]
["bitfinex","ETHUSD",1721187875007,1.006,3490.6,3490.1,0.06904985]
["bitfinex","ETHUSD",1721187875251,5.1873,3490.7,3490.1,0.06904985]
["bitfinex","ETHUSD",1721187878449,0.90187368,3490.3,3490.1,0.06904985]
["bitfinex","ETHUSD",1721187879254,0.90187368,3490.3,3490.1,2.93426985]
["bitfinex","ETHUSD",1721187881872,2.3203,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721187882158,2.3203,3491.4,3490.9,0.068622]
["bitfinex","ETHUSD",1721187882519,3.3263,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721187882722,2.3203,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721187882923,2.3203,3491.7,3491.1,2.93291619]
["bitfinex","ETHUSD",1721187883427,5.3203,3491.7,3491.1,2.93291619]
["bitfinex","ETHUSD",1721187884863,6.82028505,3491.7,3491.1,2.93291619]
["bitfinex","ETHUSD",1721187885926,1.006,3491.6,3491.1,2.93291619]
["bitfinex","ETHUSD",1721187887026,2.86427,3491.3,3491.1,0.06855619]
["bitfinex","ETHUSD",1721187887229,3.87003,3491.6,3490.7,2.86467]
["bitfinex","ETHUSD",1721187887422,2.86411,3491.5,3490.8,2.93321223]
["bitfinex","ETHUSD",1721187888824,2.86418,3491.4,3490.8,2.93321223]
["bitfinex","ETHUSD",1721187890429,0.90125384,3491.2,3490.8,2.93321223]
["bitfinex","ETHUSD",1721187893772,1.50208973,3491.5,3490.8,2.93321223]
["bitfinex","ETHUSD",1721187893773,0.90125384,3491.3,3490.8,2.93321223]
["bitfinex","ETHUSD",1721187894133,0.90125384,3491.2,3490.8,2.93321223]
["bitfinex","ETHUSD",1721187895361,0.90125384,3491.3,3490.8,2.93321223]
["bitfinex","ETHUSD",1721187896035,0.90125384,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721187896442,0.90125384,3491.4,3491.0,0.06843555]
["bitfinex","ETHUSD",1721187896637,0.90125384,3491.3,3491.0,0.06843555]
["bitfinex","ETHUSD",1721187896843,0.90125384,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721187897064,0.90125384,3491.3,3491.1,0.06840383]
["bitfinex","ETHUSD",1721187897378,0.90125384,3491.3,3491.2,0.06837211]
["bitfinex","ETHUSD",1721187897776,0.90125384,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721187897982,0.90125384,3491.3,3491.2,0.06837211]
["bitfinex","ETHUSD",1721187898142,0.90125384,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721187898343,0.90125384,3491.3,3491.0,0.06843555]
["bitfinex","ETHUSD",1721187898777,0.90125384,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721187898985,2.4398,3491.2,3491.1,0.06840383]
["bitfinex","ETHUSD",1721187899171,2.4398,3490.8,3490.1,2.86517]
["bitfinex","ETHUSD",1721187899478,0.90101477,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721187899682,0.90101477,3490.7,3490.2,0.06868938]
["bitfinex","ETHUSD",1721187900055,0.90101477,3490.6,3490.2,0.06868938]
["bitfinex","ETHUSD",1721187900264,1.42019473,3490.6,3490.0,2.86525]
["bitfinex","ETHUSD",1721187900462,0.90101477,3490.6,3490.1,0.06429045]
["bitfinex","ETHUSD",1721187902965,6.02819477,3490.5,3490.1,0.06429045]
["bitfinex","ETHUSD",1721187903167,3.76602477,3490.4,3490.1,0.06429045]
["bitfinex","ETHUSD",1721187903376,3.2682,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721187903377,0.90101477,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721187903580,0.90101477,3490.5,3490.2,0.06429414]
["bitfinex","ETHUSD",1721187903778,0.90101477,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721187903981,0.90101477,3490.5,3490.3,0.06426241]
["bitfinex","ETHUSD",1721187904156,0.90101477,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721187904467,4.77198477,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721187904670,5.65579655,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721187904886,3.76598477,3490.5,3489.9,0.06440472]
["bitfinex","ETHUSD",1721187905057,6.03038477,3490.5,3489.9,0.06440472]
["bitfinex","ETHUSD",1721187909359,5.12937,3490.5,3489.9,0.06440472]
["bitfinex","ETHUSD",1721187910196,2.2644,3490.5,3489.9,0.06440472]
["bitfinex","ETHUSD",1721187910401,2.2644,3490.5,3489.9,2.92980472]
["bitfinex","ETHUSD",1721187910587,2.2644,3490.5,3490.0,0.68012747]
["bitfinex","ETHUSD",1721187911066,2.2644,3490.5,3490.1,0.0642133]
["bitfinex","ETHUSD",1721187911302,5.12932,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721187911522,0.90101477,3490.6,3490.0,0.06424504]
["bitfinex","ETHUSD",1721187912226,2.86492,3490.5,3490.0,0.06424504]
["bitfinex","ETHUSD",1721187913234,3.76587477,3490.6,3490.0,0.06424504]
["bitfinex","ETHUSD",1721187913414,0.90101477,3490.7,3490.0,3.85140654]
["bitfinex","ETHUSD",1721187913815,0.90101477,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721187914224,0.90101477,3490.7,3490.2,2.92921544]
["bitfinex","ETHUSD",1721187914425,0.90101477,3490.8,3490.2,2.92921544]
["bitfinex","ETHUSD",1721187914630,0.90101477,3490.7,3490.2,4.11318313]
["bitfinex","ETHUSD",1721187915434,0.90101477,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721187915807,0.90101477,3490.8,3490.4,0.06399565]
["bitfinex","ETHUSD",1721187916001,0.90101477,3490.8,3490.4,2.31899565]
["bitfinex","ETHUSD",1721187917492,6.76560477,3490.9,3490.4,2.31899565]
["bitfinex","ETHUSD",1721187917739,0.90101477,3490.7,3490.4,0.06399565]
["bitfinex","ETHUSD",1721187917891,0.90101477,3490.7,3490.1,5.12024]
["bitfinex","ETHUSD",1721187918227,0.90101477,3490.7,3490.2,0.06398183]
["bitfinex","ETHUSD",1721187918527,0.90101477,3490.6,3490.2,0.06398183]
["bitfinex","ETHUSD",1721187918894,4.28201477,3490.6,3490.2,0.06398183]
["bitfinex","ETHUSD",1721187919125,4.28201477,3490.6,3490.0,2.86529]
["bitfinex","ETHUSD",1721187919421,0.90101477,3490.5,3490.1,0.0640112]
["bitfinex","ETHUSD",1721187920739,7.14686477,3490.6,3490.1,0.0640112]
["bitfinex","ETHUSD",1721187922498,2.86497,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721187922722,2.86497,3490.5,3489.9,0.06330403]
["bitfinex","ETHUSD",1721187922923,4.22751477,3490.6,3489.9,0.06330403]
["bitfinex","ETHUSD",1721187923130,2.8653,3490.1,3489.4,2.469]
["bitfinex","ETHUSD",1721187923330,2.86558,3489.7,3489.5,0.06339768]
["bitfinex","ETHUSD",1721187923608,2.86558,3489.7,3489.1,2.469]
["bitfinex","ETHUSD",1721187923925,1.006,3489.6,3488.8,2.2886]
["bitfinex","ETHUSD",1721187924107,1.006,3489.6,3488.4,2.62619713]
["bitfinex","ETHUSD",1721187924108,1.006,3489.2,3488.4,2.62619713]
["bitfinex","ETHUSD",1721187924312,1.006,3488.7,3488.4,0.33759713]
["bitfinex","ETHUSD",1721187924719,3.87246,3488.7,3488.4,0.33759713]
["bitfinex","ETHUSD",1721187926054,6.73912,3488.5,3488.4,0.33759713]
["bitfinex","ETHUSD",1721187926371,6.407032,3488.5,3488.4,0.33759713]
["bitfinex","ETHUSD",1721187927337,6.957032,3488.5,3488.4,0.33759713]
["bitfinex","ETHUSD",1721187927643,9.957032,3488.5,3488.4,0.33759713]
["bitfinex","ETHUSD",1721187927800,12.414232,3488.5,3488.4,0.33759713]
["bitfinex","ETHUSD",1721187928733,15.280792,3488.5,3488.4,0.33759713]
["bitfinex","ETHUSD",1721187932484,18.147352,3488.5,3488.4,0.33759713]
["bitfinex","ETHUSD",1721187932991,21.165352,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721187942419,15.280792,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721187942771,5.73312,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721187942885,2.86656,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721187943284,2.86656,3488.5,3488.4,0.07657221]
["bitfinex","ETHUSD",1721187943581,2.86656,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721187944522,5.86656,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721187948226,3.0,3488.5,3488.4,0.07648465]
["bitfinex","ETHUSD",1721187948426,3.0,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721187948629,3.0,3488.9,3488.4,0.07647755]
["bitfinex","ETHUSD",1721187948938,5.86623,3488.9,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721187949310,2.86573,3489.6,3488.5,2.4989]
["bitfinex","ETHUSD",1721187949490,2.86573,3489.6,3488.6,0.59387678]
["bitfinex","ETHUSD",1721187949832,2.86546,3489.9,3489.0,5.36499]
["bitfinex","ETHUSD",1721187950012,2.86546,3489.9,3489.1,2.86606]
["bitfinex","ETHUSD",1721187950330,2.86537,3490.0,3489.2,2.86593]
["bitfinex","ETHUSD",1721187950631,2.86519,3490.2,3489.3,2.94191826]
["bitfinex","ETHUSD",1721187950787,2.8654,3490.0,3489.3,2.94191826]
["bitfinex","ETHUSD",1721187950987,2.86546,3489.9,3489.3,0.07601826]
["bitfinex","ETHUSD",1721187951224,2.86546,3489.9,3489.1,2.86606]
["bitfinex","ETHUSD",1721187951386,2.86546,3489.9,3489.4,0.07593494]
["bitfinex","ETHUSD",1721187951587,3.438546,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721187951816,3.438546,3489.9,3489.3,0.07590947]
["bitfinex","ETHUSD",1721187951817,2.86546,3489.9,3489.3,0.07590947]
["bitfinex","ETHUSD",1721187952699,2.86538,3490.0,3489.2,2.86593]
["bitfinex","ETHUSD",1721187952897,2.86525,3490.1,3489.3,0.07590947]
["bitfinex","ETHUSD",1721187953097,3.0,3490.0,3489.3,0.07590947]
["bitfinex","ETHUSD",1721187953299,5.86534,3490.0,3489.3,0.90658242]
["bitfinex","ETHUSD",1721187953507,2.86542,3489.9,3489.3,0.90658242]
["bitfinex","ETHUSD",1721187953718,2.86542,3489.9,3489.3,0.07590947]
["bitfinex","ETHUSD",1721187954027,2.86542,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721187954638,2.86554,3489.8,3489.2,0.07592421]
["bitfinex","ETHUSD",1721187955014,2.86554,3489.8,3489.0,5.36504]
["bitfinex","ETHUSD",1721187955231,2.86558,3489.7,3489.3,0.07589411]
["bitfinex","ETHUSD",1721187955436,3.73868,3489.7,3489.0,2.4989]
["bitfinex","ETHUSD",1721187955631,2.86568,3489.6,3489.4,0.07586165]
["bitfinex","ETHUSD",1721187955801,2.86568,3489.6,3489.0,2.4989]
["bitfinex","ETHUSD",1721187956550,2.86568,3489.6,3489.1,0.07595903]
["bitfinex","ETHUSD",1721187958430,2.86587,3489.4,3489.1,0.07595903]
["bitfinex","ETHUSD",1721187958631,2.86592,3489.3,3489.1,0.07595903]
["bitfinex","ETHUSD",1721187958852,5.86537,3490.0,3489.1,0.07595903]
["bitfinex","ETHUSD",1721187958853,2.8658,3489.5,3489.1,0.07595903]
["bitfinex","ETHUSD",1721187958996,2.86582,3489.4,3488.6,2.86641]
["bitfinex","ETHUSD",1721187959189,2.86582,3489.4,3488.7,0.07595174]
["bitfinex","ETHUSD",1721187959739,2.8659,3489.3,3488.7,0.07595174]
["bitfinex","ETHUSD",1721187960041,2.86566,3489.6,3488.7,2.94232174]
["bitfinex","ETHUSD",1721187960042,2.86579,3489.5,3488.7,2.94232174]
["bitfinex","ETHUSD",1721187960716,2.86579,3489.5,3488.7,4.50091463]
["bitfinex","ETHUSD",1721187960915,2.86582,3489.4,3488.7,2.94232174]
["bitfinex","ETHUSD",1721187961647,2.86574,3489.5,3488.7,2.94232174]
["bitfinex","ETHUSD",1721187961846,3.0,3490.0,3488.9,2.86618]
["bitfinex","ETHUSD",1721187962008,2.86565,3489.6,3489.0,2.2813]
["bitfinex","ETHUSD",1721187962213,2.86565,3489.6,3489.0,2.35712787]
["bitfinex","ETHUSD",1721187962644,2.86552,3489.8,3489.0,3.16609566]
["bitfinex","ETHUSD",1721187962812,2.86552,3489.8,3489.0,2.35712787]
["bitfinex","ETHUSD",1721187963144,2.86552,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721187963304,2.86552,3489.8,3489.2,0.07576294]
["bitfinex","ETHUSD",1721187963505,2.86526,3490.1,3489.2,0.07576294]
["bitfinex","ETHUSD",1721187963709,3.0,3490.0,3489.3,2.86585]
["bitfinex","ETHUSD",1721187963938,3.0,3490.0,3489.3,3.67474729]
["bitfinex","ETHUSD",1721187964139,3.0,3490.0,3489.5,2.4734]
["bitfinex","ETHUSD",1721187964352,3.0,3490.0,3489.6,0.0756331]
["bitfinex","ETHUSD",1721187966760,2.86478,3490.7,3489.6,0.0756331]
["bitfinex","ETHUSD",1721187966954,3.16781477,3491.4,3489.6,0.0756331]
["bitfinex","ETHUSD",1721187966955,2.86461,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1721187967110,2.86461,3490.9,3490.3,2.51518112]
["bitfinex","ETHUSD",1721187968020,2.86437,3491.2,3490.3,5.38023112]
["bitfinex","ETHUSD",1721187968249,5.86443,3491.1,3490.4,2.86494]
["bitfinex","ETHUSD",1721187968611,2.86427,3491.3,3490.5,3.47822835]
["bitfinex","ETHUSD",1721187968847,2.86427,3491.3,3490.5,3.53552137]
["bitfinex","ETHUSD",1721187969154,5.28168,3492.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721187969155,2.86401,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721187969651,2.8641,3491.5,3491.0,0.07506189]
["bitfinex","ETHUSD",1721187969954,2.8641,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721187970246,2.8641,3491.5,3491.0,0.07502999]
["bitfinex","ETHUSD",1721187970637,2.8641,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721187970835,2.8641,3491.5,3491.1,0.07499756]
["bitfinex","ETHUSD",1721187971043,2.8641,3491.5,3491.0,0.07502999]
["bitfinex","ETHUSD",1721187971219,2.8641,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721187971220,2.8641,3491.5,3491.2,0.07496513]
["bitfinex","ETHUSD",1721187971417,2.8641,3491.5,3490.7,2.86469]
["bitfinex","ETHUSD",1721187971418,2.8641,3491.5,3491.1,0.07499756]
["bitfinex","ETHUSD",1721187971662,2.86418,3491.4,3491.3,0.07493271]
["bitfinex","ETHUSD",1721187971876,2.86418,3491.4,3491.2,0.07496513]
["bitfinex","ETHUSD",1721187971877,2.86426,3491.3,3491.2,0.07496513]
["bitfinex","ETHUSD",1721187972027,2.86439,3491.2,3490.4,10.25493]
["bitfinex","ETHUSD",1721187972337,2.86443,3491.1,3490.5,0.07501843]
["bitfinex","ETHUSD",1721187972542,3.437379,3491.0,3490.5,0.07501843]
["bitfinex","ETHUSD",1721187972755,2.86451,3491.0,3490.4,7.39]
["bitfinex","ETHUSD",1721187973068,2.86451,3491.0,3490.5,0.07499835]
["bitfinex","ETHUSD",1721187973449,2.8646,3490.9,3490.0,10.25531]
["bitfinex","ETHUSD",1721187973938,2.8646,3490.9,3490.4,0.07484969]
["bitfinex","ETHUSD",1721187974136,3.226803,3491.5,3490.4,0.07484969]
["bitfinex","ETHUSD",1721187974137,2.86483,3490.6,3490.4,0.07484969]
["bitfinex","ETHUSD",1721187974359,2.86491,3490.5,3490.4,0.07484969]
["bitfinex","ETHUSD",1721187974560,3.0,3490.5,3489.5,2.4953]
["bitfinex","ETHUSD",1721187974768,3.0,3490.5,3489.6,0.07512227]
["bitfinex","ETHUSD",1721187974769,2.86526,3490.1,3489.6,0.07512227]
["bitfinex","ETHUSD",1721187975262,2.86533,3490.0,3489.6,0.07512227]
["bitfinex","ETHUSD",1721187975459,3.43838,3490.0,3489.6,0.07512227]
["bitfinex","ETHUSD",1721187975756,2.86533,3490.0,3489.7,0.07512763]
["bitfinex","ETHUSD",1721187976063,2.86533,3490.0,3489.2,2.86595]
["bitfinex","ETHUSD",1721187976285,2.86517,3490.2,3489.8,0.07509517]
["bitfinex","ETHUSD",1721187976431,2.86526,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721187976628,2.86534,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721187976873,2.86534,3490.0,3489.4,0.075225]
["bitfinex","ETHUSD",1721187977574,2.86534,3490.0,3489.1,5.36134]
["bitfinex","ETHUSD",1721187977759,2.86534,3490.0,3489.2,0.07528992]
["bitfinex","ETHUSD",1721187977960,2.86534,3490.0,3489.2,2.94122992]
["bitfinex","ETHUSD",1721187978666,2.86534,3490.0,3489.2,0.07528992]
["bitfinex","ETHUSD",1721187978853,2.86518,3490.2,3489.2,1.52795291]
["bitfinex","ETHUSD",1721187979057,2.86518,3490.2,3489.4,2.8658]
["bitfinex","ETHUSD",1721187979434,3.0,3490.7,3489.6,2.3065]
["bitfinex","ETHUSD",1721187979435,2.8649,3490.6,3489.6,2.3065]
["bitfinex","ETHUSD",1721187979668,2.8649,3490.6,3489.7,4.56556]
["bitfinex","ETHUSD",1721187979976,2.8649,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721187980131,2.86492,3490.5,3489.9,0.76982583]
["bitfinex","ETHUSD",1721187980775,2.86477,3490.7,3489.9,0.76982583]
["bitfinex","ETHUSD",1721187981171,2.86485,3490.6,3489.9,0.76982583]
["bitfinex","ETHUSD",1721187981533,2.86492,3490.5,3489.9,0.76982583]
["bitfinex","ETHUSD",1721187982247,2.865,3490.4,3489.9,0.76982583]
["bitfinex","ETHUSD",1721187984347,2.865,3490.4,3490.0,0.53353858]
["bitfinex","ETHUSD",1721187984866,2.865,3490.4,3490.1,0.07501319]
["bitfinex","ETHUSD",1721187985668,2.865,3490.4,3489.9,0.69471584]
["bitfinex","ETHUSD",1721187985875,2.865,3490.4,3490.2,0.07504927]
["bitfinex","ETHUSD",1721187986037,2.865,3490.4,3489.9,0.69471584]
["bitfinex","ETHUSD",1721187986235,2.865,3490.4,3490.3,0.07501683]
["bitfinex","ETHUSD",1721187986771,2.865,3490.4,3490.0,0.52602658]
["bitfinex","ETHUSD",1721187986972,2.865,3490.4,3490.1,0.07508172]
["bitfinex","ETHUSD",1721187987569,5.72973,3490.6,3490.1,0.07508172]
["bitfinex","ETHUSD",1721187987776,2.86492,3490.5,3490.1,0.07508172]
["bitfinex","ETHUSD",1721187988085,2.86502,3490.4,3490.1,0.49121213]
["bitfinex","ETHUSD",1721187989485,2.86502,3490.4,3490.1,0.07508172]
["bitfinex","ETHUSD",1721187989961,2.86502,3490.4,3490.2,0.07501855]
["bitfinex","ETHUSD",1721187990291,2.86535,3490.0,3489.6,9.6965]
["bitfinex","ETHUSD",1721187990462,2.86546,3489.9,3489.6,9.6965]
["bitfinex","ETHUSD",1721187991161,2.86535,3490.0,3489.6,9.6965]
["bitfinex","ETHUSD",1721187991364,2.86535,3490.0,3489.6,3.27615]
["bitfinex","ETHUSD",1721187991587,2.86535,3490.0,3489.6,2.3065]
["bitfinex","ETHUSD",1721187991754,2.86535,3490.0,3489.7,0.0751808]
["bitfinex","ETHUSD",1721187992293,2.86541,3489.9,3489.7,0.0751808]
["bitfinex","ETHUSD",1721187993450,2.86507,3490.4,3489.7,0.0751808]
["bitfinex","ETHUSD",1721187993653,2.86508,3490.3,3489.8,0.23816808]
["bitfinex","ETHUSD",1721187993899,2.86508,3490.3,3489.7,2.9407408]
["bitfinex","ETHUSD",1721187994056,2.86508,3490.3,3489.9,0.07516671]
["bitfinex","ETHUSD",1721187994250,2.86508,3490.3,3489.8,0.07519916]
["bitfinex","ETHUSD",1721187994563,2.86508,3490.3,3489.9,0.07516553]
["bitfinex","ETHUSD",1721187994778,2.86508,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721187994955,2.86508,3490.3,3489.8,0.59240398]
["bitfinex","ETHUSD",1721187996362,2.86508,3490.3,3489.8,0.07519798]
["bitfinex","ETHUSD",1721187996586,2.86493,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721187996783,2.86509,3490.3,3489.8,0.07519678]
["bitfinex","ETHUSD",1721187997097,2.86509,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721187997294,2.86509,3490.3,3489.9,0.07516433]
["bitfinex","ETHUSD",1721187997589,2.86509,3490.3,3490.0,0.07513188]
["bitfinex","ETHUSD",1721187997915,2.86509,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721187997916,2.86501,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721187998047,2.86501,3490.4,3490.1,0.07510179]
["bitfinex","ETHUSD",1721187998249,2.86501,3490.4,3489.8,0.517206]
["bitfinex","ETHUSD",1721187998755,2.86501,3490.4,3489.9,0.07516669]
["bitfinex","ETHUSD",1721188000081,2.86508,3490.3,3489.9,0.07516669]
["bitfinex","ETHUSD",1721188001380,2.86508,3490.3,3489.9,0.65160996]
["bitfinex","ETHUSD",1721188005500,2.86525,3490.1,3489.9,0.07516669]
["bitfinex","ETHUSD",1721188005837,2.86548,3489.9,3489.1,12.57505]
["bitfinex","ETHUSD",1721188005994,2.86551,3489.8,3489.1,5.18505]
["bitfinex","ETHUSD",1721188006195,2.86551,3489.8,3489.2,0.07538091]
["bitfinex","ETHUSD",1721188007134,2.86571,3489.6,3489.2,0.07538091]
["bitfinex","ETHUSD",1721188007347,0.90101477,3489.8,3489.2,0.07538091]
["bitfinex","ETHUSD",1721188007509,5.7318,3489.3,3489.2,0.07538091]
["bitfinex","ETHUSD",1721188007841,2.86611,3489.1,3488.6,9.6613]
["bitfinex","ETHUSD",1721188008003,2.86611,3489.1,3488.6,2.2713]
["bitfinex","ETHUSD",1721188008702,2.86645,3488.7,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188009608,2.86626,3488.9,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188015465,2.86631,3488.8,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188016241,2.3323,3489.1,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188016453,2.86654,3488.6,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188016631,5.73308,3488.6,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188016971,2.86654,3488.6,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188017534,2.86656,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188020595,3.43985,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188021297,6.30641,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188026129,11.67581,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188032915,15.09237,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188033118,20.97693,3488.5,3488.4,7.13e-06]
["bitfinex","ETHUSD",1721188033326,2.86775,3487.1,3486.6,7.39]
["bitfinex","ETHUSD",1721188033643,2.86775,3487.1,3486.5,2.2576]
["bitfinex","ETHUSD",1721188033644,2.86775,3487.1,3486.7,0.06894114]
["bitfinex","ETHUSD",1721188033847,2.86775,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1721188034013,2.86775,3487.1,3486.5,0.06900616]
["bitfinex","ETHUSD",1721188034410,0.573532,3487.1,3486.2,2.2576]
["bitfinex","ETHUSD",1721188034724,5.73606,3486.8,3486.3,0.0690712]
["bitfinex","ETHUSD",1721188035351,2.86805,3486.7,3486.3,0.0690712]
["bitfinex","ETHUSD",1721188036470,2.86782,3487.0,3486.3,0.0690712]
["bitfinex","ETHUSD",1721188036826,2.86802,3486.8,3486.3,0.0690712]
["bitfinex","ETHUSD",1721188037259,2.86782,3487.0,3486.3,0.0690712]
["bitfinex","ETHUSD",1721188037480,2.86788,3486.9,3486.3,0.0690712]
["bitfinex","ETHUSD",1721188037678,2.8677,3487.2,3486.3,4.48280032]
["bitfinex","ETHUSD",1721188037822,5.86772,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1721188038026,5.86772,3487.1,3486.5,0.06900616]
["bitfinex","ETHUSD",1721188040753,2.86779,3487.0,3486.5,0.06900616]
["bitfinex","ETHUSD",1721188041545,2.86779,3487.0,3486.2,5.12601]
["bitfinex","ETHUSD",1721188041862,2.86779,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1721188042052,2.86779,3487.0,3486.4,0.06903868]
["bitfinex","ETHUSD",1721188043248,2.86779,3487.0,3486.4,1.61438755]
["bitfinex","ETHUSD",1721188045449,3.0,3487.1,3486.4,0.06903868]
["bitfinex","ETHUSD",1721188045688,2.86805,3486.7,3486.2,2.2576]
["bitfinex","ETHUSD",1721188045858,2.86805,3486.7,3486.3,0.0691919]
["bitfinex","ETHUSD",1721188047686,2.86779,3487.0,3486.3,2.9375319]
["bitfinex","ETHUSD",1721188047894,2.86779,3487.0,3486.4,1.54536519]
["bitfinex","ETHUSD",1721188048265,2.86779,3487.0,3486.5,0.06925942]
["bitfinex","ETHUSD",1721188048889,2.86719,3487.8,3486.9,4.56782]
["bitfinex","ETHUSD",1721188049093,2.86698,3488.0,3487.1,5.13359]
["bitfinex","ETHUSD",1721188049293,2.86684,3488.2,3487.2,2.92491483]
["bitfinex","ETHUSD",1721188049294,2.8669,3488.1,3487.2,2.92491483]
["bitfinex","ETHUSD",1721188049465,2.8669,3488.1,3487.2,2.93658174]
["bitfinex","ETHUSD",1721188049666,2.86678,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1721188049896,2.86682,3488.2,3487.5,5.66581041]
["bitfinex","ETHUSD",1721188052169,3.0,3488.6,3487.7,2.86719]
["bitfinex","ETHUSD",1721188052170,5.86654,3488.6,3487.7,2.86719]
["bitfinex","ETHUSD",1721188052501,5.86654,3488.6,3487.8,0.0685899]
["bitfinex","ETHUSD",1721188052502,3.0,3488.5,3487.8,0.0685899]
["bitfinex","ETHUSD",1721188053655,5.8666,3488.5,3487.8,0.0685899]
["bitfinex","ETHUSD",1721188053862,2.418,3488.3,3487.8,0.0685899]
["bitfinex","ETHUSD",1721188054157,2.418,3488.3,3487.0,10.25772]
["bitfinex","ETHUSD",1721188054158,2.86763,3487.2,3487.0,7.39]
["bitfinex","ETHUSD",1721188054357,2.86763,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721188054582,2.86763,3487.2,3487.1,0.06642692]
["bitfinex","ETHUSD",1721188054796,3.91895,3487.2,3487.1,0.06642692]
["bitfinex","ETHUSD",1721188055090,2.86772,3487.1,3486.3,10.25831]
["bitfinex","ETHUSD",1721188055277,1.05132,3487.2,3486.2,2.2807]
["bitfinex","ETHUSD",1721188055453,3.0,3487.2,3486.3,0.066687]
["bitfinex","ETHUSD",1721188055664,2.3601,3487.3,3486.3,0.066687]
["bitfinex","ETHUSD",1721188055665,2.86796,3486.8,3486.3,0.066687]
["bitfinex","ETHUSD",1721188055865,2.86773,3487.1,3486.3,2.935047]
["bitfinex","ETHUSD",1721188056399,2.86779,3487.0,3486.3,2.935047]
["bitfinex","ETHUSD",1721188059203,2.86779,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1721188059369,2.86754,3487.3,3486.4,2.86827]
["bitfinex","ETHUSD",1721188059570,2.86781,3487.0,3486.5,0.06662197]
["bitfinex","ETHUSD",1721188060015,2.86781,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721188060171,2.86781,3487.0,3486.6,0.06658945]
["bitfinex","ETHUSD",1721188060696,2.86781,3487.0,3486.7,0.06655694]
["bitfinex","ETHUSD",1721188060905,2.86781,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721188061087,2.86781,3487.0,3486.4,0.06665448]
["bitfinex","ETHUSD",1721188061416,8.73532,3487.2,3486.4,2.93492448]
["bitfinex","ETHUSD",1721188061577,2.86774,3487.1,3486.4,2.93492448]
["bitfinex","ETHUSD",1721188063275,3.0,3487.2,3486.5,2.86818]
["bitfinex","ETHUSD",1721188063606,3.0,3487.2,3486.6,2.34391473]
["bitfinex","ETHUSD",1721188063815,3.0,3487.3,3486.6,2.34391473]
["bitfinex","ETHUSD",1721188064396,5.86756,3487.3,3486.6,2.34391473]
["bitfinex","ETHUSD",1721188065408,2.86763,3487.2,3486.6,2.34391473]
["bitfinex","ETHUSD",1721188065611,2.86763,3487.2,3486.6,0.06441473]
["bitfinex","ETHUSD",1721188066116,2.86763,3487.2,3486.7,0.06450412]
["bitfinex","ETHUSD",1721188066424,2.8678,3487.0,3486.7,0.06450412]
["bitfinex","ETHUSD",1721188066587,2.8678,3487.0,3486.3,2.8683]
["bitfinex","ETHUSD",1721188066787,2.8678,3487.0,3486.8,0.06447161]
["bitfinex","ETHUSD",1721188067110,2.8678,3487.0,3486.3,2.8683]
["bitfinex","ETHUSD",1721188067519,2.8678,3487.0,3486.4,0.06460166]
["bitfinex","ETHUSD",1721188068115,2.86799,3486.8,3486.4,0.06460166]
["bitfinex","ETHUSD",1721188068322,2.86799,3486.8,3486.2,2.4966]
["bitfinex","ETHUSD",1721188069105,2.86799,3486.8,3486.3,0.06463418]
["bitfinex","ETHUSD",1721188073590,2.8679,3486.9,3486.3,0.06463418]
["bitfinex","ETHUSD",1721188074700,2.86797,3486.8,3486.3,0.06463418]
["bitfinex","ETHUSD",1721188077015,2.8678,3487.0,3486.3,0.06463418]
["bitfinex","ETHUSD",1721188077199,2.8678,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1721188077541,0.9608963,3487.0,3486.5,0.06471708]
["bitfinex","ETHUSD",1721188077831,2.86765,3487.2,3486.5,2.93287708]
["bitfinex","ETHUSD",1721188079034,2.86765,3487.2,3486.6,2.3898]
["bitfinex","ETHUSD",1721188079330,2.86765,3487.2,3486.7,0.06467689]
["bitfinex","ETHUSD",1721188079544,0.89565556,3487.7,3486.7,0.06467689]
["bitfinex","ETHUSD",1721188079840,0.89565556,3487.7,3486.8,2.79094769]
["bitfinex","ETHUSD",1721188080135,0.89565556,3487.7,3486.9,0.06461187]
["bitfinex","ETHUSD",1721188080333,3.76287556,3487.7,3487.0,2.86773]
["bitfinex","ETHUSD",1721188080740,3.76287556,3487.7,3487.1,0.06454686]
["bitfinex","ETHUSD",1721188081813,3.76287556,3487.7,3487.2,2.3755]
["bitfinex","ETHUSD",1721188082151,3.76287556,3487.7,3487.3,0.06448186]
["bitfinex","ETHUSD",1721188082647,0.89565556,3487.7,3487.3,0.06448186]
["bitfinex","ETHUSD",1721188082807,0.89565556,3487.7,3487.3,0.59525305]
["bitfinex","ETHUSD",1721188083146,0.89565556,3487.7,3487.5,2.86737]
["bitfinex","ETHUSD",1721188083511,0.89565556,3487.7,3487.6,0.06430507]
["bitfinex","ETHUSD",1721188084725,0.89565556,3487.7,3487.3,2.86748]
["bitfinex","ETHUSD",1721188084911,0.89565556,3487.7,3487.4,0.06434994]
["bitfinex","ETHUSD",1721188085113,0.89565556,3487.7,3486.9,5.19221]
["bitfinex","ETHUSD",1721188085303,0.89565556,3487.7,3487.0,2.93226994]
["bitfinex","ETHUSD",1721188085757,3.76287556,3487.7,3487.0,2.93226994]
["bitfinex","ETHUSD",1721188085929,2.86735,3487.6,3487.0,0.06447994]
["bitfinex","ETHUSD",1721188086134,2.86743,3487.5,3487.0,0.06447994]
["bitfinex","ETHUSD",1721188086970,3.76293556,3487.7,3487.0,0.06447994]
["bitfinex","ETHUSD",1721188087124,0.89565556,3487.7,3487.2,2.8676]
["bitfinex","ETHUSD",1721188087327,0.89565556,3487.7,3487.3,0.064399]
["bitfinex","ETHUSD",1721188087521,3.76288556,3487.7,3486.9,5.19224]
["bitfinex","ETHUSD",1721188087742,3.76288556,3487.7,3487.0,2.93222243]
["bitfinex","ETHUSD",1721188088153,4.54531986,3487.7,3487.0,2.93223243]
["bitfinex","ETHUSD",1721188088373,3.76289556,3487.7,3487.0,2.93223243]
["bitfinex","ETHUSD",1721188088844,2.86724,3487.7,3487.0,2.93223243]
["bitfinex","ETHUSD",1721188092694,2.86771,3487.1,3487.0,0.06450243]
["bitfinex","ETHUSD",1721188092856,5.73542,3487.1,3487.0,0.06450243]
["bitfinex","ETHUSD",1721188093184,2.86793,3486.9,3486.3,7.39]
["bitfinex","ETHUSD",1721188093401,2.86793,3486.9,3486.1,2.3368]
["bitfinex","ETHUSD",1721188093402,2.86796,3486.8,3486.1,2.3368]
["bitfinex","ETHUSD",1721188095360,2.86806,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1721188097070,2.86806,3486.7,3486.1,0.05845808]
["bitfinex","ETHUSD",1721188100167,0.573542,3487.0,3486.3,5.16955]
["bitfinex","ETHUSD",1721188100481,2.86765,3487.2,3486.3,2.3012]
["bitfinex","ETHUSD",1721188100709,2.86755,3487.3,3486.5,2.86812]
["bitfinex","ETHUSD",1721188100935,0.89565556,3487.5,3486.7,2.86797]
["bitfinex","ETHUSD",1721188101252,2.86732,3487.6,3486.9,5.16901]
["bitfinex","ETHUSD",1721188101394,2.86732,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721188101729,2.86732,3487.6,3487.0,3.73542984]
["bitfinex","ETHUSD",1721188102036,2.86698,3488.0,3487.1,2.86763]
["bitfinex","ETHUSD",1721188102199,2.86698,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721188102396,0.89565556,3488.3,3487.6,2.86723]
["bitfinex","ETHUSD",1721188102629,2.86673,3488.3,3487.6,2.86723]
["bitfinex","ETHUSD",1721188102836,2.86673,3488.3,3487.7,0.0578626]
["bitfinex","ETHUSD",1721188102837,4.25804486,3488.3,3487.7,0.0578626]
["bitfinex","ETHUSD",1721188103192,2.8668,3488.2,3487.7,0.0578626]
["bitfinex","ETHUSD",1721188103413,2.86703,3488.0,3487.7,0.0578626]
["bitfinex","ETHUSD",1721188103725,2.86703,3488.0,3487.8,0.05776063]
["bitfinex","ETHUSD",1721188103902,2.86703,3488.0,3487.2,2.86757]
["bitfinex","ETHUSD",1721188104099,2.86705,3487.9,3487.3,0.0579231]
["bitfinex","ETHUSD",1721188104691,2.8668,3488.2,3487.4,2.86744]
["bitfinex","ETHUSD",1721188104894,2.86669,3488.4,3487.6,2.8673]
["bitfinex","ETHUSD",1721188105116,2.86669,3488.4,3487.7,0.05778606]
["bitfinex","ETHUSD",1721188105532,2.86648,3488.6,3487.7,0.05778606]
["bitfinex","ETHUSD",1721188105882,0.89565556,3489.0,3487.9,1.7]
["bitfinex","ETHUSD",1721188105999,2.3505,3489.3,3487.9,1.7]
["bitfinex","ETHUSD",1721188106000,3.76158556,3489.3,3488.4,2.86658]
["bitfinex","ETHUSD",1721188106310,2.86579,3489.5,3488.6,2.86647]
["bitfinex","ETHUSD",1721188106507,2.86575,3489.5,3488.7,0.05745653]
["bitfinex","ETHUSD",1721188106717,2.86596,3489.3,3488.7,0.05745653]
["bitfinex","ETHUSD",1721188106920,3.439171,3489.2,3488.2,2.86678]
["bitfinex","ETHUSD",1721188107149,2.86624,3488.9,3488.3,0.05752641]
["bitfinex","ETHUSD",1721188107653,2.86624,3488.9,3488.1,10.25687]
["bitfinex","ETHUSD",1721188107798,2.86624,3488.9,3488.4,0.05749393]
["bitfinex","ETHUSD",1721188107998,2.86624,3488.9,3488.1,10.25687]
["bitfinex","ETHUSD",1721188108201,2.86624,3488.9,3488.5,0.05731985]
["bitfinex","ETHUSD",1721188108448,2.86624,3488.9,3488.1,10.25687]
["bitfinex","ETHUSD",1721188108449,3.4967881,3488.9,3488.1,10.25687]
["bitfinex","ETHUSD",1721188108630,3.4967881,3488.9,3488.6,0.05725404]
["bitfinex","ETHUSD",1721188108810,2.86633,3488.8,3488.1,10.25687]
["bitfinex","ETHUSD",1721188109016,2.86633,3488.8,3488.7,0.05722157]
["bitfinex","ETHUSD",1721188109240,2.86633,3488.8,3487.9,2.86703]
["bitfinex","ETHUSD",1721188109401,2.86633,3488.8,3487.9,4.1822217]
["bitfinex","ETHUSD",1721188109606,2.86633,3488.8,3488.0,0.05744893]
["bitfinex","ETHUSD",1721188111243,2.86633,3488.8,3488.0,2.92441893]
["bitfinex","ETHUSD",1721188111408,2.86633,3488.8,3488.0,5.79138893]
["bitfinex","ETHUSD",1721188111606,2.86615,3489.0,3488.0,2.92441893]
["bitfinex","ETHUSD",1721188111847,2.86615,3489.0,3488.1,0.67054106]
["bitfinex","ETHUSD",1721188112024,2.86615,3489.0,3488.2,2.86676]
["bitfinex","ETHUSD",1721188112223,2.86615,3489.0,3488.2,2.92414396]
["bitfinex","ETHUSD",1721188113319,2.86615,3489.0,3488.3,2.86667]
["bitfinex","ETHUSD",1721188113608,2.86615,3489.0,3488.4,0.057319]
["bitfinex","ETHUSD",1721188115231,3.439364,3489.0,3488.4,0.057319]
["bitfinex","ETHUSD",1721188115613,2.86615,3489.0,3488.4,0.057319]
["bitfinex","ETHUSD",1721188116127,2.86633,3488.8,3488.4,0.057319]
["bitfinex","ETHUSD",1721188116323,2.86633,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721188116531,2.86633,3488.8,3488.1,2.92414998]
["bitfinex","ETHUSD",1721188116718,2.86649,3488.6,3488.1,0.05731998]
["bitfinex","ETHUSD",1721188116912,2.86649,3488.6,3487.9,4.1822417]
["bitfinex","ETHUSD",1721188117153,2.86649,3488.6,3488.0,0.05735246]
["bitfinex","ETHUSD",1721188117858,2.86633,3488.8,3488.0,3.59479188]
["bitfinex","ETHUSD",1721188118245,2.8664,3488.7,3488.0,3.59479188]
["bitfinex","ETHUSD",1721188118471,2.8664,3488.7,3488.0,0.05735246]
["bitfinex","ETHUSD",1721188119366,2.8664,3488.7,3488.0,2.92432246]
["bitfinex","ETHUSD",1721188121448,2.86623,3488.9,3488.1,2.86687]
["bitfinex","ETHUSD",1721188121647,2.86623,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721188121873,2.86623,3488.9,3488.3,0.57911125]
["bitfinex","ETHUSD",1721188122274,2.86623,3488.9,3488.4,0.05710333]
["bitfinex","ETHUSD",1721188122658,2.86623,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721188122983,2.86623,3488.9,3488.5,0.05707085]
["bitfinex","ETHUSD",1721188123283,2.86623,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721188123479,2.86623,3488.9,3488.6,0.05700543]
["bitfinex","ETHUSD",1721188123692,2.86633,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721188124281,2.8662,3489.0,3488.2,2.9238667]
["bitfinex","ETHUSD",1721188124482,2.8662,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721188124876,2.8662,3489.0,3488.4,0.05698607]
["bitfinex","ETHUSD",1721188125573,2.86591,3489.3,3488.5,2.86651]
["bitfinex","ETHUSD",1721188125995,2.86591,3489.3,3488.6,0.05691642]
["bitfinex","ETHUSD",1721188126608,2.86591,3489.3,3488.6,2.92337642]
["bitfinex","ETHUSD",1721188128518,2.86569,3489.6,3488.6,2.92337642]
["bitfinex","ETHUSD",1721188128669,2.86587,3489.4,3488.6,5.33387642]
["bitfinex","ETHUSD",1721188129177,3.0,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1721188129517,5.24399,3489.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721188129518,2.86549,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721188129677,2.86549,3489.8,3489.1,0.05731646]
["bitfinex","ETHUSD",1721188129872,0.89565556,3490.5,3489.4,2.86581]
["bitfinex","ETHUSD",1721188130080,2.86505,3490.4,3489.6,2.8656]
["bitfinex","ETHUSD",1721188130321,2.86486,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721188130477,2.86492,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721188130673,2.86492,3490.5,3489.9,0.05628106]
["bitfinex","ETHUSD",1721188131035,3.437794,3490.6,3489.9,2.92168106]
["bitfinex","ETHUSD",1721188131337,2.86493,3490.5,3489.9,2.92168106]
["bitfinex","ETHUSD",1721188131893,3.437844,3490.6,3489.9,2.92168106]
["bitfinex","ETHUSD",1721188132327,3.437844,3490.6,3489.9,0.05628106]
["bitfinex","ETHUSD",1721188132328,2.86495,3490.5,3489.9,0.05628106]
["bitfinex","ETHUSD",1721188132626,2.86495,3490.5,3489.5,2.86573]
["bitfinex","ETHUSD",1721188132627,3.2087404,3490.5,3489.5,2.86573]
["bitfinex","ETHUSD",1721188132811,2.86517,3490.2,3490.0,0.05613101]
["bitfinex","ETHUSD",1721188133135,2.86517,3490.2,3489.4,2.86581]
["bitfinex","ETHUSD",1721188133721,2.86517,3490.2,3489.5,0.05629328]
["bitfinex","ETHUSD",1721188134042,3.47256704,3490.2,3489.5,0.05629328]
["bitfinex","ETHUSD",1721188134205,2.86548,3489.9,3489.5,0.05629328]
["bitfinex","ETHUSD",1721188134623,2.86527,3490.1,3489.4,2.86578]
["bitfinex","ETHUSD",1721188134806,2.86527,3490.1,3489.6,0.05626082]
["bitfinex","ETHUSD",1721188135010,2.86527,3490.1,3489.5,0.05629328]
["bitfinex","ETHUSD",1721188135228,3.4990377,3490.1,3489.7,0.05622837]
["bitfinex","ETHUSD",1721188135539,3.4990377,3490.1,3489.8,0.05619591]
["bitfinex","ETHUSD",1721188135706,3.4990377,3490.1,3489.4,2.86578]
["bitfinex","ETHUSD",1721188136097,3.4990377,3490.1,3489.5,0.05629328]
["bitfinex","ETHUSD",1721188137144,3.4990377,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1721188137361,0.69715147,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1721188137583,0.69715147,3490.0,3489.5,0.05629328]
["bitfinex","ETHUSD",1721188138966,3.56248147,3490.0,3489.5,0.05629328]
["bitfinex","ETHUSD",1721188139965,3.56248147,3490.0,3489.2,2.86592]
["bitfinex","ETHUSD",1721188140264,3.56248147,3490.0,3489.3,0.0563582]
["bitfinex","ETHUSD",1721188140571,2.8653,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721188140863,0.60739704,3490.2,3489.5,0.05619641]
["bitfinex","ETHUSD",1721188142130,2.86533,3490.0,3489.5,0.05619641]
["bitfinex","ETHUSD",1721188144174,3.47261704,3490.2,3489.5,0.05619641]
["bitfinex","ETHUSD",1721188144337,2.86534,3490.0,3489.5,0.05619641]
["bitfinex","ETHUSD",1721188144537,2.86534,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721188144736,2.86534,3490.0,3489.4,0.05622887]
["bitfinex","ETHUSD",1721188145147,2.86534,3490.0,3489.4,2.92203887]
["bitfinex","ETHUSD",1721188146278,2.86534,3490.0,3489.4,0.05622887]
["bitfinex","ETHUSD",1721188146582,2.86534,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721188146583,3.4991297,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721188146734,2.86534,3490.0,3489.5,0.05619406]
["bitfinex","ETHUSD",1721188147083,2.86534,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721188147231,2.86557,3489.7,3489.6,0.05616161]
["bitfinex","ETHUSD",1721188147437,2.86557,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721188147637,2.86557,3489.7,3489.6,0.05616161]
["bitfinex","ETHUSD",1721188147839,2.86557,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721188148037,2.86557,3489.7,3489.6,0.05616161]
["bitfinex","ETHUSD",1721188148545,2.86557,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721188148750,2.86557,3489.7,3489.1,0.05632391]
["bitfinex","ETHUSD",1721188150686,2.86576,3489.5,3488.9,2.4105]
["bitfinex","ETHUSD",1721188150840,2.86576,3489.5,3488.7,10.25638]
["bitfinex","ETHUSD",1721188150841,2.86576,3489.5,3489.2,0.05629145]
["bitfinex","ETHUSD",1721188151034,2.86576,3489.5,3488.7,10.25638]
["bitfinex","ETHUSD",1721188151237,2.86576,3489.5,3489.3,0.05628485]
["bitfinex","ETHUSD",1721188151471,2.86576,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721188151979,2.86576,3489.5,3488.9,0.05641471]
["bitfinex","ETHUSD",1721188152281,3.684603,3489.5,3488.9,0.05641471]
["bitfinex","ETHUSD",1721188152491,2.86576,3489.5,3488.9,0.05641471]
["bitfinex","ETHUSD",1721188152992,2.86598,3489.3,3488.9,0.05641471]
["bitfinex","ETHUSD",1721188153350,2.86598,3489.3,3488.7,7.39]
["bitfinex","ETHUSD",1721188153553,2.86598,3489.3,3488.8,0.05644718]
["bitfinex","ETHUSD",1721188154350,3.439154,3489.3,3488.8,0.05644718]
["bitfinex","ETHUSD",1721188154962,2.866,3489.2,3488.8,0.05644718]
["bitfinex","ETHUSD",1721188155147,2.866,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721188155354,2.866,3489.2,3488.6,0.05468478]
["bitfinex","ETHUSD",1721188156628,2.866,3489.2,3488.6,2.92114478]
["bitfinex","ETHUSD",1721188156936,2.86598,3489.3,3488.6,4.46430926]
["bitfinex","ETHUSD",1721188158893,2.86598,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721188159294,2.86598,3489.3,3488.8,0.05461983]
["bitfinex","ETHUSD",1721188159821,2.86598,3489.3,3488.9,0.05458736]
["bitfinex","ETHUSD",1721188160178,2.86598,3489.3,3488.6,2.86642]
["bitfinex","ETHUSD",1721188160413,2.86598,3489.3,3488.7,0.0546523]
["bitfinex","ETHUSD",1721188160629,2.86598,3489.3,3488.7,2.9210323]
["bitfinex","ETHUSD",1721188161808,0.89565556,3489.6,3488.7,4.23879553]
["bitfinex","ETHUSD",1721188162014,0.89565556,3489.8,3489.1,2.86603]
["bitfinex","ETHUSD",1721188162227,2.8655,3489.8,3489.1,2.86603]
["bitfinex","ETHUSD",1721188162396,2.8655,3489.8,3489.2,0.05448996]
["bitfinex","ETHUSD",1721188163862,3.76098556,3490.0,3489.2,0.05448996]
["bitfinex","ETHUSD",1721188163863,0.89565556,3490.2,3489.7,2.86551]
["bitfinex","ETHUSD",1721188163996,2.86493,3490.5,3489.7,2.86551]
["bitfinex","ETHUSD",1721188164203,2.86493,3490.5,3489.8,2.91980931]
["bitfinex","ETHUSD",1721188165324,0.89565556,3490.6,3489.9,2.4566]
["bitfinex","ETHUSD",1721188165539,3.76050556,3490.6,3489.9,2.4566]
["bitfinex","ETHUSD",1721188165704,2.86493,3490.5,3490.0,0.05428441]
["bitfinex","ETHUSD",1721188166243,3.76058556,3490.5,3489.7,2.86551]
["bitfinex","ETHUSD",1721188166544,3.76058556,3490.5,3490.1,0.05423903]
["bitfinex","ETHUSD",1721188166701,3.76058556,3490.5,3489.7,2.86551]
["bitfinex","ETHUSD",1721188167032,2.865,3490.4,3489.7,2.86551]
["bitfinex","ETHUSD",1721188167236,2.865,3490.4,3489.8,0.05433638]
["bitfinex","ETHUSD",1721188168453,2.86516,3490.2,3489.8,0.05433638]
["bitfinex","ETHUSD",1721188168901,2.86516,3490.2,3489.1,4.0383]
["bitfinex","ETHUSD",1721188169104,2.86516,3490.2,3489.1,2.3383]
["bitfinex","ETHUSD",1721188169305,2.86516,3490.2,3489.4,0.0544662]
["bitfinex","ETHUSD",1721188169607,2.86538,3490.0,3489.4,0.0544662]
["bitfinex","ETHUSD",1721188169916,2.86516,3490.2,3489.4,2.9202862]
["bitfinex","ETHUSD",1721188170329,2.86524,3490.1,3489.4,2.9202862]
["bitfinex","ETHUSD",1721188173439,3.76082556,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721188173961,2.86533,3490.0,3489.7,0.05436883]
["bitfinex","ETHUSD",1721188174256,3.76076556,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721188174469,2.86524,3490.1,3489.8,0.05433638]
["bitfinex","ETHUSD",1721188174618,2.86524,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721188174936,2.86524,3490.1,3489.9,0.05430393]
["bitfinex","ETHUSD",1721188175143,2.86524,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721188175515,2.86524,3490.1,3489.5,2.92015374]
["bitfinex","ETHUSD",1721188177769,0.89565556,3490.2,3489.6,2.4851]
["bitfinex","ETHUSD",1721188177944,0.89565556,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721188178129,2.8646,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721188178130,0.89565556,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721188178335,0.89565556,3491.0,3490.4,1.006]
["bitfinex","ETHUSD",1721188178569,0.89565556,3491.0,3490.4,0.05403939]
["bitfinex","ETHUSD",1721188178866,3.76020556,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721188179167,0.89565556,3491.0,3490.4,2.91900939]
["bitfinex","ETHUSD",1721188179387,0.89565556,3491.0,3490.4,2.97630548]
["bitfinex","ETHUSD",1721188179679,3.76009556,3491.1,3490.4,2.91900939]
["bitfinex","ETHUSD",1721188180432,3.76009556,3491.1,3490.4,3.72955733]
["bitfinex","ETHUSD",1721188182471,2.86444,3491.1,3490.4,3.72955733]
["bitfinex","ETHUSD",1721188183069,0.89565556,3491.2,3490.4,3.78685181]
["bitfinex","ETHUSD",1721188183278,3.89565556,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721188183576,0.89565556,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721188183759,0.89565556,3491.2,3490.8,0.05390964]
["bitfinex","ETHUSD",1721188183960,1.85460754,3491.2,3490.8,0.05390964]
["bitfinex","ETHUSD",1721188184276,4.85460754,3491.2,3490.9,0.05387721]
["bitfinex","ETHUSD",1721188184481,4.85460754,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721188184784,3.89565556,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721188184959,3.89565556,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721188185284,3.0,3491.2,3490.7,2.91868208]
["bitfinex","ETHUSD",1721188196294,3.0,3491.2,3490.7,0.05394208]
["bitfinex","ETHUSD",1721188201212,1.006,3491.4,3490.7,2.91867208]
["bitfinex","ETHUSD",1721188201386,2.86418,3491.4,3490.8,3.44295021]
["bitfinex","ETHUSD",1721188201699,1.006,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721188202054,3.87001,3491.6,3491.1,0.05358918]
["bitfinex","ETHUSD",1721188203083,1.006,3491.4,3491.1,0.05358918]
["bitfinex","ETHUSD",1721188203395,1.006,3491.4,3490.8,2.8646]
["bitfinex","ETHUSD",1721188203573,1.006,3491.4,3491.2,0.05354382]
["bitfinex","ETHUSD",1721188203774,1.48258056,3491.4,3490.8,2.8646]
["bitfinex","ETHUSD",1721188203992,1.006,3491.4,3491.3,0.0535114]
["bitfinex","ETHUSD",1721188204170,3.87018,3491.4,3490.8,2.8646]
["bitfinex","ETHUSD",1721188204494,2.3978,3491.3,3490.9,0.05364111]
["bitfinex","ETHUSD",1721188206504,3.87018,3491.4,3490.9,0.05364111]
["bitfinex","ETHUSD",1721188207781,2.86426,3491.3,3490.9,0.05364111]
["bitfinex","ETHUSD",1721188208310,2.86426,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721188208311,2.86426,3491.3,3491.0,0.05360868]
["bitfinex","ETHUSD",1721188208472,2.86426,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721188208667,2.86426,3491.3,3491.1,0.05357625]
["bitfinex","ETHUSD",1721188208870,2.86426,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721188209071,2.86426,3491.3,3491.2,0.05354382]
["bitfinex","ETHUSD",1721188209409,2.86426,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721188209607,2.86426,3491.3,3491.2,0.05354382]
["bitfinex","ETHUSD",1721188209774,2.86426,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721188210309,2.86426,3491.3,3490.8,0.05367354]
["bitfinex","ETHUSD",1721188210483,2.86426,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721188210683,0.89565556,3491.4,3490.9,2.31404111]
["bitfinex","ETHUSD",1721188210893,0.89565556,3491.4,3490.9,2.2604]
["bitfinex","ETHUSD",1721188211209,2.20020742,3491.6,3490.9,2.2604]
["bitfinex","ETHUSD",1721188211210,2.86402,3491.6,3491.0,1.05955461]
["bitfinex","ETHUSD",1721188211381,0.89565556,3491.7,3491.0,1.05955461]
["bitfinex","ETHUSD",1721188211583,0.89565556,3491.9,3491.1,0.43746704]
["bitfinex","ETHUSD",1721188211919,3.75942556,3491.9,3491.2,2.91776975]
["bitfinex","ETHUSD",1721188212308,0.89565556,3491.8,3491.2,2.91776975]
["bitfinex","ETHUSD",1721188212908,0.89565556,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721188213103,0.89565556,3491.8,3491.3,2.91770733]
["bitfinex","ETHUSD",1721188213410,1.90165556,3491.8,3491.3,2.91770733]
["bitfinex","ETHUSD",1721188214194,0.89565556,3491.8,3491.3,2.91770733]
["bitfinex","ETHUSD",1721188215577,0.89565556,3491.9,3491.3,2.91770733]
["bitfinex","ETHUSD",1721188215777,0.89565556,3491.9,3491.4,2.98630473]
["bitfinex","ETHUSD",1721188215972,1.19420742,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1721188215973,0.89565556,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1721188216212,0.89565556,3492.1,3491.5,2.91649135]
["bitfinex","ETHUSD",1721188216531,0.89565556,3492.1,3491.6,1.04670461]
["bitfinex","ETHUSD",1721188216699,0.89565556,3492.1,3491.6,1.09909354]
["bitfinex","ETHUSD",1721188217245,0.89565556,3492.2,3491.6,2.10509354]
["bitfinex","ETHUSD",1721188217537,3.75910556,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721188217835,3.86953,3492.2,3491.7,0.05220923]
["bitfinex","ETHUSD",1721188218019,3.86953,3492.2,3491.5,2.86402]
["bitfinex","ETHUSD",1721188218198,3.86953,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721188218403,3.86953,3492.2,3491.6,2.9162346]
["bitfinex","ETHUSD",1721188219005,1.006,3492.2,3491.6,3.89502206]
["bitfinex","ETHUSD",1721188219211,3.75910556,3492.3,3491.6,3.89502206]
["bitfinex","ETHUSD",1721188220102,0.89565556,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721188220301,3.86936,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721188220302,4.76501556,3492.4,3491.7,2.91611749]
["bitfinex","ETHUSD",1721188221051,0.89565556,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721188221217,0.89565556,3492.4,3491.9,0.9464835]
["bitfinex","ETHUSD",1721188221406,0.89565556,3492.4,3491.9,0.99861616]
["bitfinex","ETHUSD",1721188223141,0.89565556,3492.4,3491.9,3.86237616]
["bitfinex","ETHUSD",1721188224041,0.89565556,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721188224340,3.0,3492.5,3492.1,0.05197887]
["bitfinex","ETHUSD",1721188224547,0.89565556,3492.6,3492.1,0.05197887]
["bitfinex","ETHUSD",1721188224548,3.89565556,3492.6,3492.1,0.05197887]
["bitfinex","ETHUSD",1721188225148,0.89565556,3492.5,3492.1,2.91557887]
["bitfinex","ETHUSD",1721188225645,3.89565556,3492.6,3492.1,2.91557887]
["bitfinex","ETHUSD",1721188226248,1.90165556,3492.5,3492.1,2.91557887]
["bitfinex","ETHUSD",1721188226416,3.89565556,3492.5,3492.1,2.91557887]
["bitfinex","ETHUSD",1721188226951,0.89565556,3492.5,3492.1,2.91557887]
["bitfinex","ETHUSD",1721188227646,3.89565556,3492.6,3492.1,2.91557887]
["bitfinex","ETHUSD",1721188227961,3.89565556,3492.6,3492.1,0.05197887]
["bitfinex","ETHUSD",1721188230015,0.89565556,3492.7,3492.1,3.58816311]
["bitfinex","ETHUSD",1721188230215,0.89565556,3492.8,3492.1,3.58816311]
["bitfinex","ETHUSD",1721188230416,4.76463556,3492.9,3492.1,3.58816311]
["bitfinex","ETHUSD",1721188230748,4.76463556,3492.9,3492.2,0.96803166]
["bitfinex","ETHUSD",1721188230945,4.76463556,3492.9,3492.2,1.01997812]
["bitfinex","ETHUSD",1721188231119,2.86303,3492.8,3492.2,1.01997812]
["bitfinex","ETHUSD",1721188233182,0.89565556,3492.9,3492.2,3.88343812]
["bitfinex","ETHUSD",1721188233686,2.8629,3493.0,3492.2,3.88343812]
["bitfinex","ETHUSD",1721188233893,2.8629,3493.0,3492.3,0.65008387]
["bitfinex","ETHUSD",1721188234050,2.8629,3493.0,3492.3,3.51351387]
["bitfinex","ETHUSD",1721188234394,0.89565556,3493.1,3492.4,3.92656245]
["bitfinex","ETHUSD",1721188234588,2.86263,3493.3,3492.5,5.25881]
["bitfinex","ETHUSD",1721188234746,2.86263,3493.3,3492.5,5.36778954]
["bitfinex","ETHUSD",1721188234968,2.86263,3493.3,3492.6,1.15871734]
["bitfinex","ETHUSD",1721188235146,2.86263,3493.3,3492.6,4.07355678]
["bitfinex","ETHUSD",1721188235348,7.62664556,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1721188235580,3.86848,3493.5,3492.7,2.91473704]
["bitfinex","ETHUSD",1721188235785,2.86248,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721188235981,2.86248,3493.5,3492.8,3.89683444]
["bitfinex","ETHUSD",1721188236181,2.86248,3493.5,3492.9,0.05158224]
["bitfinex","ETHUSD",1721188238297,3.89565556,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721188238298,0.89565556,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721188238482,1.19420742,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721188238483,2.86202,3494.1,3493.5,2.3364]
["bitfinex","ETHUSD",1721188238681,2.86202,3494.1,3493.5,3.126895]
["bitfinex","ETHUSD",1721188239009,2.86202,3494.1,3493.6,0.05127805]
["bitfinex","ETHUSD",1721188239402,3.86789,3494.2,3493.6,0.05127805]
["bitfinex","ETHUSD",1721188239583,3.75734556,3494.5,3493.7,2.86227]
["bitfinex","ETHUSD",1721188239783,2.86169,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721188240203,3.86749,3494.7,3493.9,2.97030075]
["bitfinex","ETHUSD",1721188240518,3.86749,3494.7,3493.9,3.31069234]
["bitfinex","ETHUSD",1721188240831,3.86749,3494.7,3493.9,2.91306226]
["bitfinex","ETHUSD",1721188241171,3.20865556,3495.1,3493.9,0.05095226]
["bitfinex","ETHUSD",1721188241372,1.006,3494.1,3493.9,0.05095226]
["bitfinex","ETHUSD",1721188241577,1.006,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721188241798,1.006,3494.1,3494.0,0.05082369]
["bitfinex","ETHUSD",1721188241799,3.86798,3494.1,3494.0,0.05082369]
["bitfinex","ETHUSD",1721188241999,4.773951,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721188242217,3.767951,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721188242425,3.767951,3494.1,3493.4,0.05101797]
["bitfinex","ETHUSD",1721188242585,2.86205,3494.0,3493.4,0.05101797]
["bitfinex","ETHUSD",1721188242921,2.86229,3493.7,3493.5,0.05098558]
["bitfinex","ETHUSD",1721188243080,2.86229,3493.7,3493.1,7.39]
["bitfinex","ETHUSD",1721188243081,0.57245,3493.6,3493.1,7.39]
["bitfinex","ETHUSD",1721188243281,2.86229,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721188243744,2.86229,3493.7,3493.0,0.05114752]
["bitfinex","ETHUSD",1721188243917,2.86229,3493.7,3493.0,2.91400752]
["bitfinex","ETHUSD",1721188244408,2.86206,3494.0,3493.2,2.86263]
["bitfinex","ETHUSD",1721188244573,2.86206,3494.0,3493.1,2.4588]
["bitfinex","ETHUSD",1721188244774,2.86206,3494.0,3493.3,0.05105035]
["bitfinex","ETHUSD",1721188244978,2.86206,3494.0,3493.1,3.16608075]
["bitfinex","ETHUSD",1721188244979,2.86206,3494.0,3493.2,0.05108274]
["bitfinex","ETHUSD",1721188245229,2.86188,3494.2,3493.4,0.05101797]
["bitfinex","ETHUSD",1721188245393,3.0,3494.1,3493.3,2.91366035]
["bitfinex","ETHUSD",1721188245721,2.86206,3494.0,3493.3,2.91366035]
["bitfinex","ETHUSD",1721188246683,3.0,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721188246883,5.19174,3494.4,3493.5,0.05098558]
["bitfinex","ETHUSD",1721188246884,2.86174,3494.4,3493.5,0.05098558]
["bitfinex","ETHUSD",1721188247085,2.86174,3494.4,3493.7,5.32103]
["bitfinex","ETHUSD",1721188247308,2.86189,3494.2,3493.8,0.05093888]
["bitfinex","ETHUSD",1721188247517,0.872363,3494.1,3493.8,0.05093888]
["bitfinex","ETHUSD",1721188247789,0.872363,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721188248092,2.86189,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721188248295,2.86189,3494.2,3493.6,0.05100364]
["bitfinex","ETHUSD",1721188250339,2.86196,3494.1,3493.3,5.15961]
["bitfinex","ETHUSD",1721188250542,2.86196,3494.1,3493.7,0.05094545]
["bitfinex","ETHUSD",1721188250839,2.86196,3494.1,3493.3,5.15961]
["bitfinex","ETHUSD",1721188251061,5.86187,3494.3,3493.8,0.05091307]
["bitfinex","ETHUSD",1721188251351,2.86144,3494.8,3493.9,2.91278765]
["bitfinex","ETHUSD",1721188251847,2.86137,3494.9,3494.0,2.3398]
["bitfinex","ETHUSD",1721188251848,2.86147,3494.7,3494.0,2.3398]
["bitfinex","ETHUSD",1721188252135,2.86137,3494.9,3494.0,2.3398]
["bitfinex","ETHUSD",1721188252136,5.72274,3494.9,3494.1,0.0506529]
["bitfinex","ETHUSD",1721188252345,2.8614,3494.8,3494.1,0.0506529]
["bitfinex","ETHUSD",1721188252544,2.86117,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1721188252702,2.86126,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721188252904,2.86126,3495.0,3494.3,0.05058816]
["bitfinex","ETHUSD",1721188253101,2.86133,3494.9,3494.3,0.05058816]
["bitfinex","ETHUSD",1721188254437,2.86152,3494.7,3494.3,0.05058816]
["bitfinex","ETHUSD",1721188254655,5.72344,3494.4,3494.3,0.05058816]
["bitfinex","ETHUSD",1721188254817,5.27145,3494.8,3493.6,7.39]
["bitfinex","ETHUSD",1721188254818,2.862,3494.1,3493.6,7.39]
["bitfinex","ETHUSD",1721188255006,2.862,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721188255206,2.862,3494.1,3493.7,0.05078241]
["bitfinex","ETHUSD",1721188255439,2.862,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721188255647,2.862,3494.1,3493.8,0.05069609]
["bitfinex","ETHUSD",1721188255846,2.86213,3493.9,3493.2,2.3898]
["bitfinex","ETHUSD",1721188256205,2.86213,3493.9,3493.1,10.25276]
["bitfinex","ETHUSD",1721188256206,2.2934,3494.1,3493.1,7.39]
["bitfinex","ETHUSD",1721188256747,2.86238,3493.6,3493.1,7.39]
["bitfinex","ETHUSD",1721188257046,2.86213,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721188257558,2.86234,3493.7,3493.1,7.39]
["bitfinex","ETHUSD",1721188259106,2.86234,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721188259320,2.86234,3493.7,3493.0,3.833506]
["bitfinex","ETHUSD",1721188260553,2.86237,3493.6,3493.0,3.833506]
["bitfinex","ETHUSD",1721188260709,2.86237,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721188261111,2.86226,3493.8,3493.0,2.86285]
["bitfinex","ETHUSD",1721188261513,2.86188,3494.2,3493.4,2.4037]
["bitfinex","ETHUSD",1721188261713,2.86188,3494.2,3493.4,5.26623]
["bitfinex","ETHUSD",1721188261928,2.86181,3494.3,3493.5,0.04916803]
["bitfinex","ETHUSD",1721188262140,3.148121,3494.2,3493.5,0.04916803]
["bitfinex","ETHUSD",1721188262748,2.86205,3494.0,3493.5,0.04916803]
["bitfinex","ETHUSD",1721188263119,0.286181,3494.2,3493.5,0.04916803]
["bitfinex","ETHUSD",1721188263120,3.148121,3494.2,3493.5,0.04916803]
["bitfinex","ETHUSD",1721188263326,2.86182,3494.3,3493.5,2.91159803]
["bitfinex","ETHUSD",1721188263639,2.86206,3494.0,3493.5,0.04916803]
["bitfinex","ETHUSD",1721188263951,2.86213,3493.9,3493.5,0.04916803]
["bitfinex","ETHUSD",1721188264472,2.41,3494.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721188264473,2.86189,3494.2,3493.4,2.8625]
["bitfinex","ETHUSD",1721188264614,2.86189,3494.2,3493.6,0.04912157]
["bitfinex","ETHUSD",1721188264814,2.86189,3494.2,3493.5,2.91160395]
["bitfinex","ETHUSD",1721188265023,2.86189,3494.2,3493.7,0.04908919]
["bitfinex","ETHUSD",1721188265362,2.86189,3494.2,3493.8,0.04905681]
["bitfinex","ETHUSD",1721188265567,2.86189,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721188265857,2.86189,3494.2,3493.9,0.04902443]
["bitfinex","ETHUSD",1721188266072,2.86189,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721188266366,2.86196,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721188266660,2.86196,3494.1,3493.6,0.04912157]
["bitfinex","ETHUSD",1721188266825,2.86196,3494.1,3493.5,0.04915395]
["bitfinex","ETHUSD",1721188267026,2.86196,3494.1,3493.7,0.04908919]
["bitfinex","ETHUSD",1721188267263,2.86196,3494.1,3493.6,0.04912157]
["bitfinex","ETHUSD",1721188267471,3.434339,3494.1,3493.8,0.04905681]
["bitfinex","ETHUSD",1721188267767,2.4761,3494.2,3493.0,9.825]
["bitfinex","ETHUSD",1721188267980,2.4761,3494.2,3492.7,2.2627]
["bitfinex","ETHUSD",1721188267981,2.86254,3493.4,3492.7,2.2627]
["bitfinex","ETHUSD",1721188268269,2.86262,3493.3,3493.1,0.0492835]
["bitfinex","ETHUSD",1721188268475,2.86262,3493.3,3492.5,7.39]
["bitfinex","ETHUSD",1721188268618,2.86262,3493.3,3493.2,0.04762768]
["bitfinex","ETHUSD",1721188268820,2.86262,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721188269028,2.86262,3493.3,3493.2,0.04762768]
["bitfinex","ETHUSD",1721188269244,3.435136,3493.3,3492.5,10.25323]
["bitfinex","ETHUSD",1721188269452,2.86262,3493.3,3493.2,0.04762768]
["bitfinex","ETHUSD",1721188269654,2.86262,3493.3,3492.5,10.25323]
["bitfinex","ETHUSD",1721188269863,2.86262,3493.3,3493.2,0.04768868]
["bitfinex","ETHUSD",1721188270337,2.86262,3493.3,3492.5,10.25323]
["bitfinex","ETHUSD",1721188270521,2.86262,3493.3,3493.2,0.04768868]
["bitfinex","ETHUSD",1721188270722,2.86262,3493.3,3492.5,10.25324]
["bitfinex","ETHUSD",1721188270972,5.72533,3493.3,3492.6,1.77293339]
["bitfinex","ETHUSD",1721188271465,2.8628,3493.1,3492.6,1.77293339]
["bitfinex","ETHUSD",1721188271759,2.86288,3493.0,3492.5,7.39]
["bitfinex","ETHUSD",1721188271922,2.3608,3493.0,3492.5,7.39]
["bitfinex","ETHUSD",1721188272123,2.86316,3492.7,3492.5,7.39]
["bitfinex","ETHUSD",1721188272321,2.86301,3492.9,3492.0,8.31166]
["bitfinex","ETHUSD",1721188272536,2.86303,3492.8,3492.1,1.856549]
["bitfinex","ETHUSD",1721188273139,2.86292,3493.0,3492.1,1.856549]
["bitfinex","ETHUSD",1721188273385,2.86292,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721188275173,2.86292,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721188275683,2.86295,3492.9,3492.1,4.720099]
["bitfinex","ETHUSD",1721188275991,2.86304,3492.8,3492.2,1.38064427]
["bitfinex","ETHUSD",1721188276308,2.86304,3492.8,3492.0,8.31166]
["bitfinex","ETHUSD",1721188276437,2.86313,3492.7,3492.0,2.448]
["bitfinex","ETHUSD",1721188276635,3.75832556,3493.3,3492.2,1.7]
["bitfinex","ETHUSD",1721188276842,2.8626,3493.4,3492.6,2.86315]
["bitfinex","ETHUSD",1721188277284,2.8626,3493.4,3492.7,0.04785886]
["bitfinex","ETHUSD",1721188278375,2.8626,3493.4,3492.7,2.91095886]
["bitfinex","ETHUSD",1721188280381,3.75805556,3493.6,3492.7,2.91095886]
["bitfinex","ETHUSD",1721188280382,0.89565556,3493.6,3492.7,1.74785886]
["bitfinex","ETHUSD",1721188280581,0.89565556,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721188280903,2.86254,3493.4,3493.1,0.04782431]
["bitfinex","ETHUSD",1721188281089,2.86254,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1721188281464,2.86263,3493.3,3492.7,0.04795389]
["bitfinex","ETHUSD",1721188281695,2.86263,3493.3,3492.4,2.4665]
["bitfinex","ETHUSD",1721188281881,2.86263,3493.3,3492.4,3.19927748]
["bitfinex","ETHUSD",1721188282090,2.86263,3493.3,3492.5,0.04801869]
["bitfinex","ETHUSD",1721188282465,2.86263,3493.3,3492.5,2.91128869]
["bitfinex","ETHUSD",1721188282807,2.86263,3493.3,3492.5,0.04801869]
["bitfinex","ETHUSD",1721188282986,2.86287,3493.0,3492.5,0.04801869]
["bitfinex","ETHUSD",1721188283696,2.86287,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721188283901,2.473,3492.9,3492.6,0.04798629]
["bitfinex","ETHUSD",1721188284088,2.86311,3492.7,3491.9,10.25376]
["bitfinex","ETHUSD",1721188284400,2.86311,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721188285276,2.86311,3492.7,3491.7,2.4665]
["bitfinex","ETHUSD",1721188285482,2.86311,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1721188285483,2.86336,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721188285887,2.86336,3492.4,3491.4,9.7169]
["bitfinex","ETHUSD",1721188286266,2.86345,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721188286668,2.86345,3492.3,3491.6,2.86396]
["bitfinex","ETHUSD",1721188287400,2.86345,3492.3,3491.4,9.7169]
["bitfinex","ETHUSD",1721188287602,2.86345,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721188288571,2.86353,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721188290808,2.86341,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721188291365,2.86327,3492.6,3491.7,2.86387]
["bitfinex","ETHUSD",1721188291612,2.86337,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721188291907,2.86321,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721188292109,2.86321,3492.6,3492.0,0.04512542]
["bitfinex","ETHUSD",1721188292318,2.473,3492.9,3492.0,0.04512542]
["bitfinex","ETHUSD",1721188292477,1.19420742,3493.3,3492.0,0.04512542]
["bitfinex","ETHUSD",1721188292478,6.10098556,3493.2,3492.0,4.22152542]
["bitfinex","ETHUSD",1721188292673,2.86264,3493.3,3492.6,2.86316]
["bitfinex","ETHUSD",1721188293105,2.86264,3493.3,3492.7,0.04484062]
["bitfinex","ETHUSD",1721188293374,2.86276,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721188293579,2.86255,3493.4,3492.8,0.04480587]
["bitfinex","ETHUSD",1721188293820,2.86262,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721188294024,2.86262,3493.3,3492.9,0.04472418]
["bitfinex","ETHUSD",1721188294329,2.86262,3493.3,3493.0,0.04469178]
["bitfinex","ETHUSD",1721188294626,2.86262,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721188294826,2.86262,3493.3,3493.1,0.04465939]
["bitfinex","ETHUSD",1721188295026,2.86262,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721188295226,2.86262,3493.3,3493.2,0.044627]
["bitfinex","ETHUSD",1721188295701,2.86262,3493.3,3492.4,2.86331]
["bitfinex","ETHUSD",1721188295917,2.8628,3493.1,3492.5,0.04485377]
["bitfinex","ETHUSD",1721188296223,2.8628,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1721188296446,2.86262,3493.3,3492.6,0.04482137]
["bitfinex","ETHUSD",1721188296621,2.86262,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721188296827,2.86262,3493.3,3492.7,0.04478897]
["bitfinex","ETHUSD",1721188297025,2.86248,3493.5,3492.7,2.90786897]
["bitfinex","ETHUSD",1721188297234,0.89565556,3493.8,3492.9,6.91894]
["bitfinex","ETHUSD",1721188297438,2.862,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721188297814,2.862,3494.1,3493.4,0.04454227]
["bitfinex","ETHUSD",1721188298020,2.86205,3494.0,3493.4,0.04454227]
["bitfinex","ETHUSD",1721188299045,3.52400956,3494.0,3493.4,0.04454227]
["bitfinex","ETHUSD",1721188300218,2.86189,3494.2,3493.4,0.04454227]
["bitfinex","ETHUSD",1721188301232,2.862,3494.1,3493.4,0.04454227]
["bitfinex","ETHUSD",1721188301535,2.862,3494.1,3493.4,2.90708227]
["bitfinex","ETHUSD",1721188305761,2.86205,3494.0,3493.4,0.04454227]
["bitfinex","ETHUSD",1721188306060,3.52400856,3494.0,3493.2,2.86269]
["bitfinex","ETHUSD",1721188306363,2.86205,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721188306587,2.86205,3494.0,3493.3,0.04429537]
["bitfinex","ETHUSD",1721188306795,2.86205,3494.0,3493.0,3.56493839]
["bitfinex","ETHUSD",1721188306994,2.86205,3494.0,3493.4,0.04426298]
["bitfinex","ETHUSD",1721188307193,2.86196,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721188307360,2.86196,3494.1,3493.5,0.0442306]
["bitfinex","ETHUSD",1721188310783,2.86196,3494.1,3493.6,2.3197]
["bitfinex","ETHUSD",1721188311169,2.86196,3494.1,3493.7,0.04415762]
["bitfinex","ETHUSD",1721188311809,2.8618,3494.3,3493.7,0.04415762]
["bitfinex","ETHUSD",1721188312025,0.89565556,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721188312176,2.86162,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721188312372,2.86162,3494.6,3494.1,0.04402577]
["bitfinex","ETHUSD",1721188313013,0.89565556,3494.9,3494.2,0.04398988]
["bitfinex","ETHUSD",1721188313213,1.19420742,3495.0,3494.4,2.2707]
["bitfinex","ETHUSD",1721188313214,2.86123,3495.0,3494.4,2.2707]
["bitfinex","ETHUSD",1721188313572,2.86123,3495.0,3494.5,0.04382592]
["bitfinex","ETHUSD",1721188313809,2.86123,3495.0,3494.4,2.2707]
["bitfinex","ETHUSD",1721188314021,2.86133,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721188314385,2.86133,3494.9,3494.3,0.04389066]
["bitfinex","ETHUSD",1721188314607,3.53823471,3494.9,3494.3,0.04389066]
["bitfinex","ETHUSD",1721188314821,0.89565556,3495.1,3494.3,0.04389066]
["bitfinex","ETHUSD",1721188314822,3.75681556,3495.1,3494.3,0.04389066]
["bitfinex","ETHUSD",1721188315033,2.86126,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721188315338,2.86133,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721188315482,2.8614,3494.8,3494.3,0.0438461]
["bitfinex","ETHUSD",1721188315886,2.8614,3494.8,3493.8,2.86218]
["bitfinex","ETHUSD",1721188316122,2.86156,3494.6,3494.4,0.04381256]
["bitfinex","ETHUSD",1721188316313,2.86156,3494.6,3493.7,2.86227]
["bitfinex","ETHUSD",1721188316496,2.86168,3494.5,3493.5,2.2953]
["bitfinex","ETHUSD",1721188316683,2.86168,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1721188317213,2.86168,3494.5,3493.8,0.04400679]
["bitfinex","ETHUSD",1721188317735,2.86172,3494.4,3493.8,0.04400679]
["bitfinex","ETHUSD",1721188318732,3.706982,3494.4,3493.8,0.04400679]
["bitfinex","ETHUSD",1721188318888,2.86198,3494.1,3493.8,0.04400679]
["bitfinex","ETHUSD",1721188319111,2.86198,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721188319532,2.86186,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1721188319714,3.707002,3494.4,3493.5,0.04269085]
["bitfinex","ETHUSD",1721188319922,2.86195,3494.2,3493.5,0.04269085]
["bitfinex","ETHUSD",1721188320646,2.86197,3494.1,3493.5,0.04269085]
["bitfinex","ETHUSD",1721188320846,2.86158,3494.6,3493.6,4.5623]
["bitfinex","ETHUSD",1721188321022,2.86164,3494.5,3493.8,5.29589]
["bitfinex","ETHUSD",1721188321545,2.86164,3494.5,3493.9,0.04256133]
["bitfinex","ETHUSD",1721188322447,2.86148,3494.7,3493.9,0.04256133]
["bitfinex","ETHUSD",1721188322657,2.86156,3494.6,3493.9,0.74640646]
["bitfinex","ETHUSD",1721188322948,2.86148,3494.7,3493.9,0.04256133]
["bitfinex","ETHUSD",1721188322949,2.86172,3494.4,3493.9,0.04256133]
["bitfinex","ETHUSD",1721188323133,2.86172,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721188323333,2.86166,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721188323552,2.86166,3494.5,3493.8,2.9048037]
["bitfinex","ETHUSD",1721188323732,2.86172,3494.4,3493.8,0.0425937]
["bitfinex","ETHUSD",1721188323934,2.86189,3494.2,3493.5,2.4337]
["bitfinex","ETHUSD",1721188324134,2.86189,3494.2,3493.5,3.702321]
["bitfinex","ETHUSD",1721188324445,2.86172,3494.4,3493.6,2.90502846]
["bitfinex","ETHUSD",1721188324648,2.86181,3494.3,3493.6,2.90502846]
["bitfinex","ETHUSD",1721188325364,2.86173,3494.4,3493.6,2.90502846]
["bitfinex","ETHUSD",1721188325648,2.86173,3494.4,3493.7,0.94698595]
["bitfinex","ETHUSD",1721188325829,2.8618,3494.3,3493.7,0.94698595]
["bitfinex","ETHUSD",1721188326017,2.8618,3494.3,3493.8,0.0425937]
["bitfinex","ETHUSD",1721188326424,2.8616,3494.6,3493.7,0.94698595]
["bitfinex","ETHUSD",1721188326625,2.86145,3494.8,3494.0,2.86203]
["bitfinex","ETHUSD",1721188327050,2.86145,3494.8,3494.1,0.04249658]
["bitfinex","ETHUSD",1721188327355,3.0,3494.9,3494.2,2.4986]
["bitfinex","ETHUSD",1721188327552,2.86132,3494.9,3494.2,2.4986]
["bitfinex","ETHUSD",1721188327725,2.86132,3494.9,3494.3,0.04243184]
["bitfinex","ETHUSD",1721188328522,2.86155,3494.6,3494.3,0.04243184]
["bitfinex","ETHUSD",1721188328960,2.86173,3494.4,3493.7,7.39]
["bitfinex","ETHUSD",1721188329259,2.86139,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721188329549,2.86147,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721188329715,2.86156,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721188329916,2.86156,3494.6,3493.9,4.40309]
["bitfinex","ETHUSD",1721188330164,2.86144,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721188330770,2.86158,3494.6,3493.8,2.86217]
["bitfinex","ETHUSD",1721188331055,2.86181,3494.3,3493.7,7.39]
["bitfinex","ETHUSD",1721188332025,2.3569,3494.2,3493.1,7.39]
["bitfinex","ETHUSD",1721188332224,2.86227,3493.8,3492.9,2.86293]
["bitfinex","ETHUSD",1721188333645,2.86222,3493.8,3492.8,5.32781]
["bitfinex","ETHUSD",1721188333919,2.86222,3493.8,3492.7,10.2531]
["bitfinex","ETHUSD",1721188334125,0.572442,3493.7,3492.7,10.2531]
["bitfinex","ETHUSD",1721188334625,2.86247,3493.5,3492.7,10.2531]
["bitfinex","ETHUSD",1721188334828,2.86247,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721188336261,2.86247,3493.5,3492.5,2.86327]
["bitfinex","ETHUSD",1721188336262,2.86254,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1721188336896,2.86254,3493.4,3492.4,3.9657]
["bitfinex","ETHUSD",1721188336897,2.86254,3493.4,3492.6,2.90221172]
["bitfinex","ETHUSD",1721188337045,2.86254,3493.4,3492.7,0.97312617]
["bitfinex","ETHUSD",1721188337549,2.86254,3493.4,3492.8,0.039066]
["bitfinex","ETHUSD",1721188338594,2.86263,3493.3,3492.8,0.039066]
["bitfinex","ETHUSD",1721188338744,2.86288,3493.0,3492.8,0.039066]
["bitfinex","ETHUSD",1721188338947,2.86288,3493.0,3492.3,7.39]
["bitfinex","ETHUSD",1721188339247,2.86303,3492.8,3492.4,0.0380482]
["bitfinex","ETHUSD",1721188339458,2.86314,3492.7,3492.4,0.0380482]
["bitfinex","ETHUSD",1721188339784,2.86314,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721188340491,2.86314,3492.7,3492.1,0.03692136]
["bitfinex","ETHUSD",1721188341621,2.8632,3492.6,3492.1,0.03692136]
["bitfinex","ETHUSD",1721188341786,2.86336,3492.4,3491.9,7.39]
["bitfinex","ETHUSD",1721188341985,2.86336,3492.4,3492.2,0.03688895]
["bitfinex","ETHUSD",1721188342295,2.86336,3492.4,3491.9,7.39]
["bitfinex","ETHUSD",1721188342485,2.86336,3492.4,3492.3,0.03685654]
["bitfinex","ETHUSD",1721188342686,3.76595156,3492.4,3491.9,7.39]
["bitfinex","ETHUSD",1721188342886,2.86336,3492.4,3491.9,7.39]
["bitfinex","ETHUSD",1721188343086,2.86336,3492.4,3492.0,0.03695377]
["bitfinex","ETHUSD",1721188345615,2.86336,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721188345810,2.86336,3492.4,3492.1,0.03696029]
["bitfinex","ETHUSD",1721188345995,2.86336,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721188346196,2.86336,3492.4,3492.2,0.03690982]
["bitfinex","ETHUSD",1721188346523,2.86336,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721188346524,3.676386,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721188346697,2.86336,3492.4,3492.3,0.03687741]
["bitfinex","ETHUSD",1721188346901,2.86336,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721188347197,2.86336,3492.4,3491.8,0.03702726]
["bitfinex","ETHUSD",1721188347198,2.86352,3492.2,3491.8,0.03702726]
["bitfinex","ETHUSD",1721188347735,2.86352,3492.2,3491.5,12.68638]
["bitfinex","ETHUSD",1721188347895,2.86352,3492.2,3491.9,0.03696151]
["bitfinex","ETHUSD",1721188348093,2.86352,3492.2,3491.5,14.241443]
["bitfinex","ETHUSD",1721188348298,2.86352,3492.2,3492.0,0.0369291]
["bitfinex","ETHUSD",1721188348538,2.86352,3492.2,3491.5,12.68638]
["bitfinex","ETHUSD",1721188348719,2.86352,3492.2,3492.1,0.03689669]
["bitfinex","ETHUSD",1721188348923,2.86352,3492.2,3491.5,12.68638]
["bitfinex","ETHUSD",1721188349120,2.86352,3492.2,3492.1,0.03581159]
["bitfinex","ETHUSD",1721188349324,2.86352,3492.2,3491.5,12.68638]
["bitfinex","ETHUSD",1721188349523,2.86352,3492.2,3492.1,0.03581159]
["bitfinex","ETHUSD",1721188349834,2.86352,3492.2,3492.1,0.03577942]
["bitfinex","ETHUSD",1721188350349,2.86352,3492.2,3491.5,12.68638]
["bitfinex","ETHUSD",1721188350504,2.86352,3492.2,3492.1,0.03577942]
["bitfinex","ETHUSD",1721188350706,2.86352,3492.2,3491.5,14.241443]
["bitfinex","ETHUSD",1721188350933,2.86352,3492.2,3492.1,0.03577942]
["bitfinex","ETHUSD",1721188351104,2.86352,3492.2,3491.5,12.68638]
["bitfinex","ETHUSD",1721188351303,2.86352,3492.2,3492.1,0.03577942]
["bitfinex","ETHUSD",1721188351532,3.89565556,3493.1,3491.5,4.1323]
["bitfinex","ETHUSD",1721188351744,2.86303,3492.8,3492.1,2.28865079]
["bitfinex","ETHUSD",1721188351946,5.86281,3493.1,3492.1,2.2529]
["bitfinex","ETHUSD",1721188351947,2.86311,3492.7,3492.1,2.2529]
["bitfinex","ETHUSD",1721188352146,2.86311,3492.7,3492.2,0.03584114]
["bitfinex","ETHUSD",1721188353434,2.86311,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721188353631,2.86311,3492.7,3492.3,0.03580874]
["bitfinex","ETHUSD",1721188353837,2.86311,3492.7,3491.8,10.25379]
["bitfinex","ETHUSD",1721188354032,2.86311,3492.7,3492.4,0.03577633]
["bitfinex","ETHUSD",1721188354365,2.86311,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721188354968,2.86311,3492.7,3492.1,0.03587355]
["bitfinex","ETHUSD",1721188358597,2.86311,3492.7,3492.1,2.89947355]
["bitfinex","ETHUSD",1721188359571,2.86311,3492.7,3492.1,0.03587355]
["bitfinex","ETHUSD",1721188360002,2.86311,3492.7,3492.2,0.03579184]
["bitfinex","ETHUSD",1721188360302,2.86311,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721188360500,2.86311,3492.7,3492.3,0.03575591]
["bitfinex","ETHUSD",1721188360688,2.86311,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721188360880,2.86311,3492.7,3492.4,0.0357235]
["bitfinex","ETHUSD",1721188361082,2.86311,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721188361283,2.86311,3492.7,3492.5,0.0356911]
["bitfinex","ETHUSD",1721188361477,2.86311,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721188361703,2.86311,3492.7,3492.6,0.03560821]
["bitfinex","ETHUSD",1721188361904,2.86311,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721188362103,2.86311,3492.7,3492.6,0.03560821]
["bitfinex","ETHUSD",1721188362307,2.86311,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721188362715,2.86311,3492.7,3492.1,0.03577023]
["bitfinex","ETHUSD",1721188364971,2.86311,3492.7,3492.1,2.89936023]
["bitfinex","ETHUSD",1721188365171,2.86311,3492.7,3492.1,4.21466425]
["bitfinex","ETHUSD",1721188365414,2.86311,3492.7,3492.1,1.35107425]
["bitfinex","ETHUSD",1721188365616,2.86311,3492.7,3492.1,0.03577023]
["bitfinex","ETHUSD",1721188366103,2.86295,3492.9,3492.1,2.89937023]
["bitfinex","ETHUSD",1721188366325,4.95342085,3494.4,3492.1,2.89937023]
["bitfinex","ETHUSD",1721188366326,0.89565556,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721188366473,2.86252,3493.5,3492.6,2.86312]
["bitfinex","ETHUSD",1721188366694,2.86267,3493.3,3492.9,0.03551219]
["bitfinex","ETHUSD",1721188366893,2.86267,3493.3,3492.4,7.56357702]
["bitfinex","ETHUSD",1721188367117,2.8627,3493.2,3493.0,0.03547979]
["bitfinex","ETHUSD",1721188367333,2.86286,3493.0,3492.4,7.39]
["bitfinex","ETHUSD",1721188367542,2.2837,3492.9,3492.4,7.39]
["bitfinex","ETHUSD",1721188367850,2.2837,3492.9,3492.4,8.930625]
["bitfinex","ETHUSD",1721188368935,5.14666,3492.9,3492.4,7.39]
["bitfinex","ETHUSD",1721188371875,2.86334,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721188372378,2.86337,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721188375065,2.86305,3492.8,3491.9,5.32385]
["bitfinex","ETHUSD",1721188375263,2.86312,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721188378481,3.75877556,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721188379296,0.89565556,3492.8,3492.2,2.86347]
["bitfinex","ETHUSD",1721188379508,0.89565556,3492.8,3492.5,2.86324]
["bitfinex","ETHUSD",1721188379661,3.75869556,3492.8,3492.1,4.56353]
["bitfinex","ETHUSD",1721188380355,3.75877556,3492.7,3492.1,2.86353]
["bitfinex","ETHUSD",1721188380585,0.89565556,3492.6,3492.1,2.86353]
["bitfinex","ETHUSD",1721188381678,0.89565556,3492.6,3492.1,4.4745075]
["bitfinex","ETHUSD",1721188381905,0.89565556,3492.6,3492.2,0.03433152]
["bitfinex","ETHUSD",1721188382205,0.89565556,3492.7,3492.4,2.86333]
["bitfinex","ETHUSD",1721188382594,0.89565556,3492.8,3492.5,0.03423431]
["bitfinex","ETHUSD",1721188383228,0.89565556,3492.7,3492.5,0.03423431]
["bitfinex","ETHUSD",1721188385291,0.89565556,3492.7,3492.5,0.61034174]
["bitfinex","ETHUSD",1721188388332,0.89565556,3492.7,3492.5,0.03423431]
["bitfinex","ETHUSD",1721188389272,1.19420742,3492.7,3492.5,0.03423431]
["bitfinex","ETHUSD",1721188389469,3.46730742,3492.7,3492.5,0.03423431]
["bitfinex","ETHUSD",1721188389615,6.63858796,3492.7,3491.9,10.25374]
["bitfinex","ETHUSD",1721188389815,0.9015716,3492.3,3491.9,10.25374]
["bitfinex","ETHUSD",1721188390032,0.9015716,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721188390217,0.9015716,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721188390446,0.9015716,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721188392361,0.9015716,3492.4,3491.9,3.669079]
["bitfinex","ETHUSD",1721188392570,1.20209547,3492.6,3492.1,2.86352]
["bitfinex","ETHUSD",1721188392571,0.9015716,3492.5,3492.1,2.86352]
["bitfinex","ETHUSD",1721188393245,0.9015716,3492.4,3492.1,2.86352]
["bitfinex","ETHUSD",1721188393443,0.9015716,3492.5,3492.1,2.86352]
["bitfinex","ETHUSD",1721188393641,0.9015716,3492.4,3492.1,2.86352]
["bitfinex","ETHUSD",1721188396388,0.9015716,3492.4,3492.1,3.5167799]
["bitfinex","ETHUSD",1721188396673,2.86288,3493.0,3492.1,3.5167799]
["bitfinex","ETHUSD",1721188396674,0.9015716,3493.1,3492.7,2.4678]
["bitfinex","ETHUSD",1721188396888,0.9015716,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721188397170,0.9015716,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721188397372,0.9015716,3493.3,3493.2,0.03390638]
["bitfinex","ETHUSD",1721188397679,0.9015716,3493.4,3493.1,2.89670877]
["bitfinex","ETHUSD",1721188397838,0.9015716,3493.4,3493.2,0.03390638]
["bitfinex","ETHUSD",1721188398233,0.9015716,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721188398448,0.9015716,3493.5,3493.2,0.572572]
["bitfinex","ETHUSD",1721188398663,0.9015716,3493.6,3493.2,0.60639623]
["bitfinex","ETHUSD",1721188398863,0.9015716,3493.5,3493.2,0.60639623]
["bitfinex","ETHUSD",1721188399684,0.9015716,3493.6,3493.2,0.03382423]
["bitfinex","ETHUSD",1721188402305,3.7639316,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721188402451,3.7639316,3493.7,3493.3,0.0337848]
["bitfinex","ETHUSD",1721188402658,3.7639316,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721188402900,3.7639316,3493.7,3493.0,0.0337658]
["bitfinex","ETHUSD",1721188403191,3.7639316,3493.7,3493.0,4.45835738]
["bitfinex","ETHUSD",1721188405375,2.86236,3493.7,3493.0,4.45835738]
["bitfinex","ETHUSD",1721188407397,0.9015716,3493.8,3493.0,1.59552738]
["bitfinex","ETHUSD",1721188407700,3.7638016,3493.8,3493.1,2.86272]
["bitfinex","ETHUSD",1721188408007,3.7638016,3493.8,3493.1,2.89645106]
["bitfinex","ETHUSD",1721188408219,2.86238,3493.6,3493.1,0.03373106]
["bitfinex","ETHUSD",1721188408719,2.86238,3493.6,3493.2,0.03369867]
["bitfinex","ETHUSD",1721188408926,2.86238,3493.6,3492.9,2.8629]
["bitfinex","ETHUSD",1721188409216,2.86238,3493.6,3493.3,0.03366629]
["bitfinex","ETHUSD",1721188409426,2.86238,3493.6,3492.9,2.8629]
["bitfinex","ETHUSD",1721188409624,2.86238,3493.6,3493.4,0.0336339]
["bitfinex","ETHUSD",1721188409836,2.86251,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1721188410297,2.86251,3493.5,3492.9,0.03379585]
["bitfinex","ETHUSD",1721188410482,2.86266,3493.3,3492.9,0.03379585]
["bitfinex","ETHUSD",1721188410679,2.86266,3493.3,3492.7,7.39]
["bitfinex","ETHUSD",1721188410880,2.86271,3493.2,3492.8,0.03382825]
["bitfinex","ETHUSD",1721188411103,2.86279,3493.1,3492.8,0.03382825]
["bitfinex","ETHUSD",1721188411420,3.52549716,3493.1,3492.8,0.03382825]
["bitfinex","ETHUSD",1721188411606,2.86295,3492.9,3492.8,0.03382825]
["bitfinex","ETHUSD",1721188411848,2.86308,3492.8,3492.3,7.39]
["bitfinex","ETHUSD",1721188416918,2.86308,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721188417826,2.86312,3492.7,3491.9,10.25373]
["bitfinex","ETHUSD",1721188418516,2.86312,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721188420318,4.7696916,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721188420483,1.005,3492.5,3491.9,7.39]
["bitfinex","ETHUSD",1721188420691,3.86849,3492.3,3491.9,7.39]
["bitfinex","ETHUSD",1721188421597,6.31089,3492.3,3491.9,7.39]
["bitfinex","ETHUSD",1721188421927,2.86368,3492.1,3491.9,7.39]
["bitfinex","ETHUSD",1721188422100,2.86368,3492.1,3491.3,10.25425]
["bitfinex","ETHUSD",1721188422101,3.86868,3492.1,3491.3,10.25425]
["bitfinex","ETHUSD",1721188422283,3.86868,3492.1,3492.0,0.03413063]
["bitfinex","ETHUSD",1721188422487,3.86868,3492.1,3491.3,10.25425]
["bitfinex","ETHUSD",1721188422883,3.86868,3492.1,3491.4,0.0342918]
["bitfinex","ETHUSD",1721188423525,1.005,3492.1,3491.4,2.8984518]
["bitfinex","ETHUSD",1721188423698,2.86361,3492.1,3491.5,2.37434518]
["bitfinex","ETHUSD",1721188423889,6.31091,3492.3,3491.5,2.40865856]
["bitfinex","ETHUSD",1721188424090,2.86354,3492.2,3491.5,2.40865856]
["bitfinex","ETHUSD",1721188425729,2.86354,3492.2,3491.5,5.27273856]
["bitfinex","ETHUSD",1721188429024,2.86354,3492.2,3491.5,2.89839338]
["bitfinex","ETHUSD",1721188432092,2.86362,3492.1,3491.5,0.03431338]
["bitfinex","ETHUSD",1721188432293,2.86362,3492.1,3491.4,2.86411]
["bitfinex","ETHUSD",1721188432834,2.86362,3492.1,3491.5,0.03423171]
["bitfinex","ETHUSD",1721188433539,2.86362,3492.1,3491.5,2.89832171]
["bitfinex","ETHUSD",1721188433703,2.86362,3492.1,3491.5,4.21356488]
["bitfinex","ETHUSD",1721188435129,2.86386,3491.8,3491.5,0.03423171]
["bitfinex","ETHUSD",1721188435432,2.86386,3491.8,3491.3,7.39]
["bitfinex","ETHUSD",1721188435632,2.86386,3491.8,3491.6,0.0341291]
["bitfinex","ETHUSD",1721188435832,2.86386,3491.8,3491.3,7.39]
["bitfinex","ETHUSD",1721188436033,2.86386,3491.8,3491.7,0.03409668]
["bitfinex","ETHUSD",1721188436632,2.86386,3491.8,3491.3,7.39]
["bitfinex","ETHUSD",1721188436838,2.86386,3491.8,3491.7,0.03409668]
["bitfinex","ETHUSD",1721188437035,2.86386,3491.8,3491.3,7.39]
["bitfinex","ETHUSD",1721188437537,2.86386,3491.8,3491.4,0.03419394]
["bitfinex","ETHUSD",1721188438323,2.2597,3492.0,3491.4,0.03419394]
["bitfinex","ETHUSD",1721188438650,2.86382,3491.9,3491.4,0.03419394]
["bitfinex","ETHUSD",1721188440717,2.86382,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721188440916,2.86382,3491.9,3491.5,0.03404699]
["bitfinex","ETHUSD",1721188441117,2.86382,3491.9,3491.3,1.838288]
["bitfinex","ETHUSD",1721188441313,2.86354,3492.2,3491.6,0.03398123]
["bitfinex","ETHUSD",1721188441571,2.86354,3492.2,3491.6,2.4181]
["bitfinex","ETHUSD",1721188441762,2.86354,3492.2,3491.7,0.03394881]
["bitfinex","ETHUSD",1721188443855,2.86362,3492.1,3491.7,0.03394881]
["bitfinex","ETHUSD",1721188444262,2.86362,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721188444457,3.86862,3492.1,3491.8,0.03386383]
["bitfinex","ETHUSD",1721188444672,3.86862,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721188445186,3.86862,3492.1,3491.6,0.03389533]
["bitfinex","ETHUSD",1721188445387,3.86862,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721188445667,2.2636,3492.4,3491.7,0.03386291]
["bitfinex","ETHUSD",1721188445668,2.86351,3492.3,3491.7,0.03386291]
["bitfinex","ETHUSD",1721188445973,3.76206667,3492.7,3491.8,0.0338258]
["bitfinex","ETHUSD",1721188446173,2.86324,3492.6,3491.9,5.15345]
["bitfinex","ETHUSD",1721188446400,2.86324,3492.6,3491.9,5.18724338]
["bitfinex","ETHUSD",1721188446689,2.86324,3492.6,3491.9,5.99235972]
["bitfinex","ETHUSD",1721188447474,1.005,3492.5,3491.9,5.99235972]
["bitfinex","ETHUSD",1721188448045,1.005,3492.3,3491.9,0.03379338]
["bitfinex","ETHUSD",1721188448434,1.005,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721188448775,1.005,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721188448979,1.005,3492.3,3491.8,0.0337415]
["bitfinex","ETHUSD",1721188449270,1.005,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721188449476,1.005,3492.1,3491.9,0.03370908]
["bitfinex","ETHUSD",1721188449771,1.005,3492.1,3492.0,0.03367667]
["bitfinex","ETHUSD",1721188450077,3.8686,3492.1,3491.4,10.25416]
["bitfinex","ETHUSD",1721188450534,3.8686,3492.1,3491.5,0.03382583]
["bitfinex","ETHUSD",1721188450935,1.005,3491.9,3491.5,0.03382583]
["bitfinex","ETHUSD",1721188451962,2.8636,3492.1,3491.5,0.03382583]
["bitfinex","ETHUSD",1721188452441,1.005,3492.0,3491.5,0.03382583]
["bitfinex","ETHUSD",1721188456787,1.005,3492.0,3491.3,2.4206]
["bitfinex","ETHUSD",1721188456788,2.86392,3491.8,3491.3,2.4206]
["bitfinex","ETHUSD",1721188456945,1.90390667,3492.0,3491.0,10.39]
["bitfinex","ETHUSD",1721188456946,1.005,3491.6,3491.0,10.39]
["bitfinex","ETHUSD",1721188457148,1.005,3491.6,3491.0,7.39]
["bitfinex","ETHUSD",1721188457475,1.90390667,3491.6,3491.0,7.39]
["bitfinex","ETHUSD",1721188457676,1.005,3491.4,3491.0,7.39]
["bitfinex","ETHUSD",1721188457880,1.90390667,3491.4,3491.0,7.39]
["bitfinex","ETHUSD",1721188458380,0.89890667,3491.3,3491.0,7.39]
["bitfinex","ETHUSD",1721188458589,4.76808667,3491.4,3491.0,7.39]
["bitfinex","ETHUSD",1721188458790,3.86918,3491.4,3491.0,7.39]
["bitfinex","ETHUSD",1721188459077,2.86418,3491.4,3491.0,7.39]
["bitfinex","ETHUSD",1721188459245,3.76308667,3491.4,3491.0,7.39]
["bitfinex","ETHUSD",1721188459447,4.76808667,3491.4,3491.0,7.39]
["bitfinex","ETHUSD",1721188459649,0.89890667,3491.4,3491.0,7.39]
["bitfinex","ETHUSD",1721188459852,3.76300667,3491.5,3491.0,7.39]
["bitfinex","ETHUSD",1721188461340,4.76808667,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721188462685,3.86918,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721188462868,4.76808667,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721188464051,4.76808667,3491.4,3490.6,13.25478]
["bitfinex","ETHUSD",1721188464252,4.76808667,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1721188467161,2.86434,3491.2,3490.6,12.39641371]
["bitfinex","ETHUSD",1721188469415,4.76808667,3491.4,3490.6,15.26119371]
["bitfinex","ETHUSD",1721188469594,3.86918,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1721188469761,3.86918,3491.4,3490.7,4.09550956]
["bitfinex","ETHUSD",1721188471299,0.89890667,3491.5,3490.7,4.09550956]
["bitfinex","ETHUSD",1721188471589,3.76302667,3491.5,3490.7,4.09550956]
["bitfinex","ETHUSD",1721188471794,3.76302667,3491.5,3490.8,0.03255035]
["bitfinex","ETHUSD",1721188472393,3.76302667,3491.5,3490.8,2.89720035]
["bitfinex","ETHUSD",1721188472581,3.76302667,3491.5,3490.8,4.90361406]
["bitfinex","ETHUSD",1721188473182,0.89890667,3491.5,3490.8,4.90361406]
["bitfinex","ETHUSD",1721188473367,3.86903,3491.6,3490.8,4.90361406]
["bitfinex","ETHUSD",1721188473368,4.76793667,3491.6,3490.8,4.90361406]
["bitfinex","ETHUSD",1721188474859,0.89890667,3491.6,3490.9,2.4248]
["bitfinex","ETHUSD",1721188475082,1.90390667,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721188475525,1.90390667,3491.8,3491.3,0.03231921]
["bitfinex","ETHUSD",1721188475526,0.89890667,3491.7,3491.3,0.03231921]
["bitfinex","ETHUSD",1721188475903,0.89890667,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721188476211,1.90390667,3491.8,3491.3,0.03225254]
["bitfinex","ETHUSD",1721188476392,1.90390667,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721188476587,1.90390667,3491.8,3491.4,0.03222011]
["bitfinex","ETHUSD",1721188476793,1.90390667,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721188477015,1.90390667,3491.8,3491.5,0.03218769]
["bitfinex","ETHUSD",1721188477221,1.90390667,3491.8,3491.2,3.64874315]
["bitfinex","ETHUSD",1721188477391,1.90390667,3491.8,3491.6,0.03215527]
["bitfinex","ETHUSD",1721188477715,1.90390667,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721188478298,1.90390667,3491.8,3491.3,0.03225254]
["bitfinex","ETHUSD",1721188478615,1.90390667,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721188478819,1.90390667,3491.8,3491.4,0.03213935]
["bitfinex","ETHUSD",1721188479030,1.90390667,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721188479225,1.90390667,3491.8,3491.5,0.03210693]
["bitfinex","ETHUSD",1721188479686,1.90390667,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721188480200,1.90390667,3491.8,3491.3,0.03217177]
["bitfinex","ETHUSD",1721188480535,1.90390667,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721188480836,0.89890667,3491.7,3491.4,0.03213935]
["bitfinex","ETHUSD",1721188481004,0.89890667,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721188481204,0.89890667,3491.7,3491.5,0.03204379]
["bitfinex","ETHUSD",1721188481394,0.89890667,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721188481720,0.89890667,3491.7,3491.6,0.03201137]
["bitfinex","ETHUSD",1721188482230,0.89890667,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721188482516,0.89890667,3491.7,3491.6,0.03201137]
["bitfinex","ETHUSD",1721188482688,0.89890667,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721188482887,0.89890667,3491.7,3491.6,0.03201137]
["bitfinex","ETHUSD",1721188483286,0.89890667,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721188483524,0.89890667,3491.7,3491.0,10.25443]
["bitfinex","ETHUSD",1721188483525,1.005,3491.6,3491.0,10.25443]
["bitfinex","ETHUSD",1721188483686,1.005,3491.6,3491.3,0.03210864]
["bitfinex","ETHUSD",1721188483894,1.005,3491.6,3491.0,10.25443]
["bitfinex","ETHUSD",1721188484213,1.005,3491.6,3490.1,7.39]
["bitfinex","ETHUSD",1721188484214,2.86478,3490.7,3490.1,7.39]
["bitfinex","ETHUSD",1721188484433,1.005,3490.4,3489.9,5.12511]
["bitfinex","ETHUSD",1721188484927,0.90094529,3490.6,3489.9,5.12511]
["bitfinex","ETHUSD",1721188484928,1.005,3490.2,3489.9,5.12511]
["bitfinex","ETHUSD",1721188485504,1.005,3490.4,3489.9,5.12511]
["bitfinex","ETHUSD",1721188486906,1.005,3490.4,3490.0,0.02940079]
["bitfinex","ETHUSD",1721188488209,1.005,3490.2,3490.0,0.02940079]
["bitfinex","ETHUSD",1721188488414,1.005,3490.2,3489.7,10.25553]
["bitfinex","ETHUSD",1721188488612,1.005,3490.2,3490.1,0.0293942]
["bitfinex","ETHUSD",1721188488933,1.005,3490.2,3489.7,10.25553]
["bitfinex","ETHUSD",1721188489395,3.87001,3490.4,3489.8,0.02950801]
["bitfinex","ETHUSD",1721188490197,3.87001,3490.4,3489.8,1.57709281]
["bitfinex","ETHUSD",1721188491811,3.87001,3490.4,3489.8,4.44257281]
["bitfinex","ETHUSD",1721188494322,2.86519,3490.2,3489.8,0.02950801]
["bitfinex","ETHUSD",1721188494700,2.86519,3490.2,3489.7,7.39]
["bitfinex","ETHUSD",1721188494895,2.86519,3490.2,3489.8,0.02950801]
["bitfinex","ETHUSD",1721188495117,2.86519,3490.2,3489.7,7.39]
["bitfinex","ETHUSD",1721188495331,3.87019,3490.2,3489.7,7.39]
["bitfinex","ETHUSD",1721188495531,3.87019,3490.2,3489.8,0.02950801]
["bitfinex","ETHUSD",1721188495741,3.87019,3490.2,3489.7,7.39]
["bitfinex","ETHUSD",1721188496048,3.87019,3490.2,3489.8,0.02950801]
["bitfinex","ETHUSD",1721188496348,3.87019,3490.2,3489.7,7.39]
["bitfinex","ETHUSD",1721188496534,3.87019,3490.2,3489.9,0.02947555]
["bitfinex","ETHUSD",1721188496719,3.87019,3490.2,3489.8,0.02950801]
["bitfinex","ETHUSD",1721188496933,1.005,3490.4,3490.0,0.0295794]
["bitfinex","ETHUSD",1721188497121,2.252,3490.7,3489.9,0.02961185]
["bitfinex","ETHUSD",1721188497301,1.005,3490.4,3490.1,0.02954696]
["bitfinex","ETHUSD",1721188497501,2.86492,3490.5,3490.0,0.0295794]
["bitfinex","ETHUSD",1721188497835,2.86492,3490.5,3490.1,0.02954696]
["bitfinex","ETHUSD",1721188498035,2.86492,3490.5,3489.8,2.86542]
["bitfinex","ETHUSD",1721188498196,2.86492,3490.5,3490.2,0.02951451]
["bitfinex","ETHUSD",1721188498401,3.85368453,3490.5,3489.8,2.86542]
["bitfinex","ETHUSD",1721188498602,3.85368453,3490.5,3490.3,0.02948207]
["bitfinex","ETHUSD",1721188498937,3.85368453,3490.5,3489.8,2.86542]
["bitfinex","ETHUSD",1721188499132,3.85368453,3490.5,3490.4,0.02944962]
["bitfinex","ETHUSD",1721188499336,3.85368453,3490.5,3489.8,2.86542]
["bitfinex","ETHUSD",1721188499634,2.86492,3490.5,3489.9,0.02961185]
["bitfinex","ETHUSD",1721188502043,2.86522,3490.2,3489.9,0.02961185]
["bitfinex","ETHUSD",1721188502214,2.86522,3490.2,3489.7,7.39]
["bitfinex","ETHUSD",1721188502420,1.005,3490.4,3490.0,0.02957823]
["bitfinex","ETHUSD",1721188502719,2.86516,3490.2,3489.7,7.39]
["bitfinex","ETHUSD",1721188502915,2.86516,3490.2,3490.1,0.02954578]
["bitfinex","ETHUSD",1721188503146,2.86516,3490.2,3489.7,7.39]
["bitfinex","ETHUSD",1721188503309,2.86516,3490.2,3490.1,0.02954578]
["bitfinex","ETHUSD",1721188503510,1.70728953,3490.4,3489.7,7.39]
["bitfinex","ETHUSD",1721188503707,2.86514,3490.3,3490.1,0.02954578]
["bitfinex","ETHUSD",1721188504210,2.86514,3490.3,3490.2,0.02951334]
["bitfinex","ETHUSD",1721188504405,2.86514,3490.3,3489.7,7.39]
["bitfinex","ETHUSD",1721188504602,2.86517,3490.2,3489.7,7.39]
["bitfinex","ETHUSD",1721188506036,2.86517,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721188508337,4.57229953,3490.4,3489.6,2.86564]
["bitfinex","ETHUSD",1721188508526,3.87001,3490.4,3489.6,2.86564]
["bitfinex","ETHUSD",1721188508728,2.86508,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721188508927,2.86516,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721188509337,3.87001,3490.4,3489.6,2.86564]
["bitfinex","ETHUSD",1721188509535,2.86508,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721188510155,3.15294529,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721188510443,2.86436,3491.2,3490.4,1.005]
["bitfinex","ETHUSD",1721188510844,2.86436,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721188511016,2.86436,3491.2,3490.5,2.89431362]
["bitfinex","ETHUSD",1721188511213,1.005,3491.1,3490.5,0.02945362]
["bitfinex","ETHUSD",1721188511442,1.005,3490.9,3490.5,0.02945362]
["bitfinex","ETHUSD",1721188511745,2.4263,3490.6,3489.9,2.86534]
["bitfinex","ETHUSD",1721188512169,2.4263,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1721188513018,2.4263,3490.6,3489.8,2.86542]
["bitfinex","ETHUSD",1721188513019,5.29113,3490.6,3489.8,2.86542]
["bitfinex","ETHUSD",1721188513237,2.86502,3490.4,3489.6,2.86563]
["bitfinex","ETHUSD",1721188513442,2.86502,3490.4,3489.5,1.005]
["bitfinex","ETHUSD",1721188513443,2.86502,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721188514983,3.87008,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721188517041,3.62879453,3490.2,3489.5,0.02975931]
["bitfinex","ETHUSD",1721188518588,2.478,3490.1,3489.5,0.02975931]
["bitfinex","ETHUSD",1721188519177,2.478,3490.1,3489.5,2.89548931]
["bitfinex","ETHUSD",1721188519550,5.34325,3490.1,3489.5,0.02975931]
["bitfinex","ETHUSD",1721188521076,2.86525,3490.1,3489.5,2.89548931]
["bitfinex","ETHUSD",1721188522249,2.4049,3490.0,3489.5,0.02975931]
["bitfinex","ETHUSD",1721188522449,2.4049,3490.0,3489.3,7.39]
["bitfinex","ETHUSD",1721188522662,2.4049,3490.0,3489.4,0.0298]
["bitfinex","ETHUSD",1721188523160,2.4049,3490.0,3489.4,2.89561]
["bitfinex","ETHUSD",1721188525078,2.4049,3490.0,3489.4,0.0298]
["bitfinex","ETHUSD",1721188525079,2.86542,3489.9,3489.4,0.0298]
["bitfinex","ETHUSD",1721188525288,2.86551,3489.8,3489.4,0.0298]
["bitfinex","ETHUSD",1721188528247,2.86563,3489.7,3489.4,0.0298]
["bitfinex","ETHUSD",1721188528763,3.76657529,3489.7,3489.4,0.0298]
["bitfinex","ETHUSD",1721188529383,2.86563,3489.7,3489.4,0.0298]
["bitfinex","ETHUSD",1721188529573,0.90094529,3489.6,3489.4,0.0298]
["bitfinex","ETHUSD",1721188530071,0.90094529,3489.6,3489.0,5.86613]
["bitfinex","ETHUSD",1721188530281,0.90094529,3489.6,3489.1,0.02989739]
["bitfinex","ETHUSD",1721188531780,0.90094529,3489.6,3489.1,0.06012694]
["bitfinex","ETHUSD",1721188535999,3.76657529,3489.7,3489.1,0.06012694]
["bitfinex","ETHUSD",1721188536156,0.90094529,3489.7,3489.1,2.92617694]
["bitfinex","ETHUSD",1721188536479,0.90094529,3489.8,3489.1,2.92617694]
["bitfinex","ETHUSD",1721188537285,3.76643529,3489.8,3489.1,2.92617694]
["bitfinex","ETHUSD",1721188537493,0.90094529,3489.7,3489.1,2.92617694]
["bitfinex","ETHUSD",1721188537700,3.76643529,3489.8,3489.1,2.92617694]
["bitfinex","ETHUSD",1721188537859,0.90094529,3489.7,3489.1,2.92617694]
["bitfinex","ETHUSD",1721188538958,3.76652529,3489.7,3489.1,2.92617694]
["bitfinex","ETHUSD",1721188540293,2.4915,3489.6,3489.1,0.06012694]
["bitfinex","ETHUSD",1721188542780,3.39244529,3489.6,3489.1,0.06012694]
["bitfinex","ETHUSD",1721188542987,7.26310529,3489.6,3489.1,0.06012694]
["bitfinex","ETHUSD",1721188543279,7.26310529,3489.6,3488.9,2.86617]
["bitfinex","ETHUSD",1721188543280,0.90094529,3489.5,3488.9,2.86617]
["bitfinex","ETHUSD",1721188543483,0.90094529,3489.4,3489.0,0.05822927]
["bitfinex","ETHUSD",1721188544398,0.90094529,3489.4,3489.0,2.92436927]
["bitfinex","ETHUSD",1721188544695,1.24542492,3489.5,3489.0,2.92436927]
["bitfinex","ETHUSD",1721188544696,0.90094529,3489.5,3489.0,2.92436927]
["bitfinex","ETHUSD",1721188544877,0.90094529,3489.4,3489.0,2.92436927]
["bitfinex","ETHUSD",1721188545401,0.90094529,3489.5,3489.0,2.92436927]
["bitfinex","ETHUSD",1721188545573,0.90094529,3489.4,3489.0,0.05822927]
["bitfinex","ETHUSD",1721188545977,0.90094529,3489.4,3488.8,10.2563]
["bitfinex","ETHUSD",1721188546297,0.90094529,3489.4,3488.9,2.86623]
["bitfinex","ETHUSD",1721188546489,0.90094529,3489.4,3489.0,0.05822927]
["bitfinex","ETHUSD",1721188546664,0.90094529,3489.5,3489.0,0.05822927]
["bitfinex","ETHUSD",1721188549262,0.90094529,3489.5,3489.0,2.92436927]
["bitfinex","ETHUSD",1721188549467,6.25816529,3489.6,3489.0,2.92436927]
["bitfinex","ETHUSD",1721188549703,0.90094529,3489.5,3489.0,2.92436927]
["bitfinex","ETHUSD",1721188553016,0.90094529,3489.6,3489.4,2.86582]
["bitfinex","ETHUSD",1721188553219,0.90094529,3489.7,3489.4,2.86582]
["bitfinex","ETHUSD",1721188553519,0.90094529,3489.7,3489.5,0.05808965]
["bitfinex","ETHUSD",1721188554012,0.90094529,3489.7,3489.4,2.86582]
["bitfinex","ETHUSD",1721188554614,0.90094529,3489.7,3489.5,0.05808965]
["bitfinex","ETHUSD",1721188556284,2.74647886,3489.7,3489.5,0.05808965]
["bitfinex","ETHUSD",1721188556520,2.74647886,3489.7,3488.8,9.7857]
["bitfinex","ETHUSD",1721188556521,6.41191038,3489.6,3488.8,7.39]
["bitfinex","ETHUSD",1721188556703,0.90171032,3489.2,3488.8,7.39]
["bitfinex","ETHUSD",1721188558182,0.90171032,3489.1,3488.8,7.39]
["bitfinex","ETHUSD",1721188558618,0.90171032,3489.2,3488.8,7.39]
["bitfinex","ETHUSD",1721188559407,0.90171032,3489.1,3488.8,7.39]
["bitfinex","ETHUSD",1721188559716,0.90171032,3489.2,3488.8,7.39]
["bitfinex","ETHUSD",1721188559917,0.90171032,3489.1,3488.8,7.39]
["bitfinex","ETHUSD",1721188560413,1.20228043,3489.2,3488.8,7.39]
["bitfinex","ETHUSD",1721188560414,0.90171032,3489.0,3488.8,7.39]
["bitfinex","ETHUSD",1721188561889,2.86621,3489.0,3488.9,0.05828964]
["bitfinex","ETHUSD",1721188562093,4.0355503,3489.0,3488.8,7.39]
["bitfinex","ETHUSD",1721188562315,0.90216752,3488.9,3488.8,7.39]
["bitfinex","ETHUSD",1721188562542,4.93771782,3489.0,3488.8,0.05835591]
["bitfinex","ETHUSD",1721188562893,4.93771782,3489.0,3488.3,3.87172]
["bitfinex","ETHUSD",1721188563117,3.76837752,3489.0,3488.4,0.05848928]
["bitfinex","ETHUSD",1721188563299,0.90216752,3489.1,3488.5,2.452]
["bitfinex","ETHUSD",1721188563494,0.90216752,3489.1,3488.6,2.92489259]
["bitfinex","ETHUSD",1721188563715,0.90216752,3489.2,3488.7,2.86634]
["bitfinex","ETHUSD",1721188564001,0.90216752,3489.1,3488.8,0.0585076]
["bitfinex","ETHUSD",1721188564322,0.90216752,3489.2,3488.8,2.9248076]
["bitfinex","ETHUSD",1721188565991,0.90216752,3489.3,3488.9,2.86621]
["bitfinex","ETHUSD",1721188566223,0.90216752,3489.3,3489.0,5.36253]
["bitfinex","ETHUSD",1721188566425,0.90216752,3489.3,3489.0,5.42097092]
["bitfinex","ETHUSD",1721188566630,0.90216752,3489.4,3489.0,5.42097092]
["bitfinex","ETHUSD",1721188566931,0.90216752,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721188567117,1.50329604,3489.7,3489.4,2.86582]
["bitfinex","ETHUSD",1721188567118,0.90216752,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721188567297,0.90216752,3489.5,3489.4,2.9241276]
["bitfinex","ETHUSD",1721188568199,0.90216752,3489.7,3489.5,5.16014]
["bitfinex","ETHUSD",1721188568395,0.90216752,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721188568615,0.90216752,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721188568905,0.90216752,3490.1,3489.8,0.05811432]
["bitfinex","ETHUSD",1721188569102,0.90216752,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721188569319,0.90216752,3490.0,3489.8,0.05811432]
["bitfinex","ETHUSD",1721188569518,0.90216752,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721188569799,0.90216752,3490.0,3489.8,0.05811432]
["bitfinex","ETHUSD",1721188570000,0.90216752,3489.9,3489.8,0.05811432]
["bitfinex","ETHUSD",1721188570226,0.90216752,3489.9,3489.5,5.16014]
["bitfinex","ETHUSD",1721188570405,0.90216752,3489.9,3489.8,0.05809551]
["bitfinex","ETHUSD",1721188570726,0.90216752,3489.9,3489.5,5.16014]
["bitfinex","ETHUSD",1721188570954,0.90216752,3489.9,3489.6,0.05816215]
["bitfinex","ETHUSD",1721188572195,0.90216752,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721188572730,0.90216752,3490.1,3489.8,0.0580179]
["bitfinex","ETHUSD",1721188572911,0.90216752,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721188573101,0.90216752,3490.0,3489.8,0.0580179]
["bitfinex","ETHUSD",1721188573319,0.90216752,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721188573520,0.90216752,3490.1,3489.8,0.0580179]
["bitfinex","ETHUSD",1721188573754,0.90216752,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721188574069,0.90216752,3490.1,3489.9,0.05798458]
["bitfinex","ETHUSD",1721188574359,0.90216752,3490.1,3490.0,0.05786067]
["bitfinex","ETHUSD",1721188574724,0.90216752,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721188574925,0.90216752,3490.1,3489.8,0.0579273]
["bitfinex","ETHUSD",1721188575131,0.90216752,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721188575653,0.90216752,3490.1,3489.5,5.16014]
["bitfinex","ETHUSD",1721188575654,0.90216752,3490.1,3489.8,0.0579273]
["bitfinex","ETHUSD",1721188575867,0.90216752,3490.0,3489.6,2.8656]
["bitfinex","ETHUSD",1721188576076,0.90216752,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1721188576243,0.90216752,3490.0,3489.7,2.92351062]
["bitfinex","ETHUSD",1721188577051,1.50247827,3490.3,3489.7,2.92351062]
["bitfinex","ETHUSD",1721188577052,0.90216752,3490.1,3489.7,2.92351062]
["bitfinex","ETHUSD",1721188581737,0.90216752,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1721188581936,0.90216752,3490.1,3489.9,0.05789398]
["bitfinex","ETHUSD",1721188583286,1.20228043,3490.3,3489.9,0.05789398]
["bitfinex","ETHUSD",1721188583287,0.90216752,3490.2,3489.9,0.05789398]
["bitfinex","ETHUSD",1721188583772,0.90216752,3490.1,3489.9,0.05789398]
["bitfinex","ETHUSD",1721188584875,0.90216752,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188585204,0.90216752,3490.1,3489.8,0.05791557]
["bitfinex","ETHUSD",1721188585341,1.64979412,3490.1,3489.8,0.05791557]
["bitfinex","ETHUSD",1721188585547,1.64979412,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188585873,1.64979412,3490.1,3489.8,0.05791557]
["bitfinex","ETHUSD",1721188586043,1.64979412,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188586550,1.64979412,3490.1,3489.8,0.05791557]
["bitfinex","ETHUSD",1721188586757,1.64979412,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188586958,1.64979412,3490.1,3489.9,0.05785991]
["bitfinex","ETHUSD",1721188587156,1.64979412,3490.1,3489.8,0.05789323]
["bitfinex","ETHUSD",1721188587468,1.64979412,3490.1,3490.0,0.05782659]
["bitfinex","ETHUSD",1721188587669,1.64979412,3490.1,3489.9,0.05785991]
["bitfinex","ETHUSD",1721188587857,1.64979412,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188587858,1.64979412,3490.1,3490.0,0.05782659]
["bitfinex","ETHUSD",1721188588060,1.64979412,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188588289,0.90216752,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721188588501,0.90216752,3490.1,3489.8,0.05789323]
["bitfinex","ETHUSD",1721188588707,0.90216752,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188588869,0.90216752,3490.1,3489.8,0.05789205]
["bitfinex","ETHUSD",1721188589071,0.90216752,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188589406,0.90216752,3490.1,3489.8,0.05789205]
["bitfinex","ETHUSD",1721188589805,0.90216752,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188590112,0.90216752,3490.2,3489.8,0.05789205]
["bitfinex","ETHUSD",1721188590317,0.90216752,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188590481,0.90216752,3490.1,3489.8,0.05789205]
["bitfinex","ETHUSD",1721188591012,0.90216752,3490.1,3489.7,2.86556]
["bitfinex","ETHUSD",1721188591215,0.90216752,3490.1,3489.9,0.05785874]
["bitfinex","ETHUSD",1721188591420,0.90216752,3490.2,3489.8,2.92338205]
["bitfinex","ETHUSD",1721188591568,0.90216752,3490.2,3490.0,0.05782542]
["bitfinex","ETHUSD",1721188591768,0.90216752,3490.2,3489.9,0.05785874]
["bitfinex","ETHUSD",1721188592004,0.90216752,3490.2,3490.1,0.0577921]
["bitfinex","ETHUSD",1721188592166,0.90216752,3490.2,3490.0,0.05782542]
["bitfinex","ETHUSD",1721188592368,0.90216752,3490.2,3490.1,0.0577921]
["bitfinex","ETHUSD",1721188592668,0.90216752,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1721188592906,0.90216752,3490.2,3489.9,0.05785874]
["bitfinex","ETHUSD",1721188594687,0.90216752,3490.3,3489.9,0.05785874]
["bitfinex","ETHUSD",1721188596004,0.90216752,3490.2,3489.9,0.05785874]
["bitfinex","ETHUSD",1721188598614,0.90216752,3490.2,3489.9,2.92323874]
["bitfinex","ETHUSD",1721188598791,3.93281707,3490.5,3489.9,2.92323874]
["bitfinex","ETHUSD",1721188598792,0.90216752,3490.3,3489.9,5.54246261]
["bitfinex","ETHUSD",1721188598992,0.90216752,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1721188599180,0.90216752,3490.7,3490.3,2.86508]
["bitfinex","ETHUSD",1721188599383,0.90216752,3490.8,3490.4,2.38457924]
["bitfinex","ETHUSD",1721188600490,0.90216752,3490.9,3490.4,2.38457924]
["bitfinex","ETHUSD",1721188601126,0.90216752,3490.8,3490.4,2.38457924]
["bitfinex","ETHUSD",1721188601337,0.90216752,3490.9,3490.4,2.38457924]
["bitfinex","ETHUSD",1721188601630,0.90216752,3490.8,3490.4,2.38457924]
["bitfinex","ETHUSD",1721188601835,0.90216752,3490.8,3490.4,0.05767924]
["bitfinex","ETHUSD",1721188605626,0.90216752,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721188605786,0.90216752,3490.8,3490.5,0.05764593]
["bitfinex","ETHUSD",1721188605993,0.90216752,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721188606386,0.90216752,3490.8,3490.4,0.05767924]
["bitfinex","ETHUSD",1721188608106,0.90216752,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721188608309,3.17936752,3490.7,3490.3,0.05771255]
["bitfinex","ETHUSD",1721188608618,3.17936752,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721188608837,0.90216752,3490.6,3490.4,0.05767924]
["bitfinex","ETHUSD",1721188609222,0.90216752,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721188609389,0.90216752,3490.6,3490.5,0.05764593]
["bitfinex","ETHUSD",1721188609590,3.47948043,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721188609790,0.90091055,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721188613234,0.90091055,3490.5,3490.3,2.86506]
["bitfinex","ETHUSD",1721188613636,0.90091055,3490.5,3490.4,3.438021]
["bitfinex","ETHUSD",1721188613813,0.90091055,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721188614005,0.90091055,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721188614806,0.90091055,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721188617852,0.90091055,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721188618148,0.90091055,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721188618296,0.90091055,3490.9,3490.7,5.14115]
["bitfinex","ETHUSD",1721188618503,0.90091055,3491.0,3490.7,5.14115]
["bitfinex","ETHUSD",1721188618735,0.90091055,3490.9,3490.7,5.14115]
["bitfinex","ETHUSD",1721188619117,0.90091055,3491.0,3490.7,5.14115]
["bitfinex","ETHUSD",1721188620508,0.90091055,3490.9,3490.2,3.4058]
["bitfinex","ETHUSD",1721188620706,0.90091055,3490.9,3490.5,2.86486]
["bitfinex","ETHUSD",1721188620926,0.90091055,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721188621133,0.90091055,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721188621332,0.90091055,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721188622107,0.90091055,3491.0,3490.7,0.05744415]
["bitfinex","ETHUSD",1721188622309,0.90091055,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721188622515,1.80219309,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721188622516,0.90091055,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1721188622712,0.90091055,3491.5,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188623112,0.90091055,3491.6,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188623333,0.90091055,3491.7,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188624537,0.90091055,3491.8,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188624740,0.90091055,3491.8,3491.4,2.92124271]
["bitfinex","ETHUSD",1721188625045,0.90091055,3491.8,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188625239,2.16102155,3491.8,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188625744,1.260111,3491.8,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188625910,2.16102155,3491.8,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188626114,0.90091055,3491.8,3491.3,2.8642]
["bitfinex","ETHUSD",1721188626343,6.02959055,3491.9,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188626523,3.76484055,3491.7,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188626719,3.76498055,3491.6,3490.9,10.25453]
["bitfinex","ETHUSD",1721188627050,3.76498055,3491.6,3491.0,0.05720588]
["bitfinex","ETHUSD",1721188627243,0.90091055,3491.5,3491.0,0.05720588]
["bitfinex","ETHUSD",1721188627545,5.02516155,3491.6,3490.9,10.25453]
["bitfinex","ETHUSD",1721188627842,0.90091055,3491.6,3491.1,0.05717259]
["bitfinex","ETHUSD",1721188628030,0.90091055,3491.6,3491.0,2.92163588]
["bitfinex","ETHUSD",1721188628234,3.76485055,3491.7,3491.2,0.05713929]
["bitfinex","ETHUSD",1721188628446,3.76485055,3491.7,3491.1,0.05717259]
["bitfinex","ETHUSD",1721188628635,3.76485055,3491.7,3491.3,0.057106]
["bitfinex","ETHUSD",1721188628838,5.02488214,3491.7,3491.2,0.05713929]
["bitfinex","ETHUSD",1721188629148,5.02488214,3491.7,3491.3,0.057106]
["bitfinex","ETHUSD",1721188629319,5.02488214,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721188629654,4.12397159,3491.7,3491.4,0.05707271]
["bitfinex","ETHUSD",1721188629848,5.02488214,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721188630045,4.12397159,3491.7,3491.5,0.05703942]
["bitfinex","ETHUSD",1721188630227,1.26003159,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721188630428,7.03458055,3491.9,3491.6,0.05700614]
["bitfinex","ETHUSD",1721188630626,7.03458055,3491.9,3491.3,5.13819]
["bitfinex","ETHUSD",1721188630627,0.90091055,3491.9,3491.3,5.13819]
["bitfinex","ETHUSD",1721188630820,5.07088043,3492.1,3491.3,5.13819]
["bitfinex","ETHUSD",1721188630821,0.90091055,3492.0,3491.3,5.13819]
["bitfinex","ETHUSD",1721188631020,0.90091055,3492.0,3491.4,2.92123271]
["bitfinex","ETHUSD",1721188631628,0.90091055,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721188632027,0.90091055,3492.0,3491.6,0.05700614]
["bitfinex","ETHUSD",1721188632233,3.90091055,3492.1,3491.6,0.05700614]
["bitfinex","ETHUSD",1721188633329,2.4217,3491.7,3491.6,0.05700614]
["bitfinex","ETHUSD",1721188633540,1.1359711,3492.0,3491.3,2.426]
["bitfinex","ETHUSD",1721188633541,0.90091055,3491.9,3491.3,2.426]
["bitfinex","ETHUSD",1721188633743,3.76468055,3491.9,3491.6,0.05694504]
["bitfinex","ETHUSD",1721188633950,3.76468055,3491.9,3491.3,2.426]
["bitfinex","ETHUSD",1721188634251,3.76468055,3491.9,3491.7,0.05691175]
["bitfinex","ETHUSD",1721188634450,3.76468055,3491.9,3491.3,2.426]
["bitfinex","ETHUSD",1721188634621,3.76468055,3491.9,3491.8,0.05687847]
["bitfinex","ETHUSD",1721188634821,5.30400576,3491.9,3491.3,2.426]
["bitfinex","ETHUSD",1721188635023,1.90591055,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1721188635252,1.90591055,3492.0,3491.4,2.92116161]
["bitfinex","ETHUSD",1721188635622,0.90091055,3491.9,3491.4,2.92116161]
["bitfinex","ETHUSD",1721188636023,1.90591055,3492.0,3491.4,2.92116161]
["bitfinex","ETHUSD",1721188636234,0.90091055,3491.9,3491.4,2.92116161]
["bitfinex","ETHUSD",1721188636437,1.90591055,3492.0,3491.4,2.92116161]
["bitfinex","ETHUSD",1721188637654,3.86885,3491.8,3491.4,0.05701161]
["bitfinex","ETHUSD",1721188637837,2.86393,3491.7,3491.4,0.05701161]
["bitfinex","ETHUSD",1721188638034,2.86393,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721188638232,2.86393,3491.7,3491.5,0.05697832]
["bitfinex","ETHUSD",1721188638424,0.8835911,3491.6,3490.9,5.24083]
["bitfinex","ETHUSD",1721188638626,3.76484055,3491.7,3491.6,0.05694504]
["bitfinex","ETHUSD",1721188638857,3.76484055,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721188639038,3.76484055,3491.7,3491.6,0.05694504]
["bitfinex","ETHUSD",1721188639238,3.76484055,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721188639554,2.86393,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721188639725,2.86393,3491.7,3491.1,0.05711149]
["bitfinex","ETHUSD",1721188639924,3.876441,3491.7,3491.1,0.05711149]
["bitfinex","ETHUSD",1721188640324,4.77735155,3491.7,3491.1,0.05711149]
["bitfinex","ETHUSD",1721188640740,4.77735155,3491.7,3490.9,5.24087]
["bitfinex","ETHUSD",1721188640924,4.77735155,3491.7,3491.2,0.05707819]
["bitfinex","ETHUSD",1721188641122,4.77735155,3491.7,3490.9,5.24087]
["bitfinex","ETHUSD",1721188641453,4.77735155,3491.7,3491.0,0.05714478]
["bitfinex","ETHUSD",1721188641657,3.8488622,3491.6,3491.0,0.05714478]
["bitfinex","ETHUSD",1721188642232,2.86402,3491.6,3491.0,0.05714478]
["bitfinex","ETHUSD",1721188643059,5.23052,3491.6,3491.0,0.05714478]
["bitfinex","ETHUSD",1721188643261,2.8641,3491.5,3491.0,0.05714478]
["bitfinex","ETHUSD",1721188643477,2.86435,3491.2,3491.0,0.05714478]
["bitfinex","ETHUSD",1721188643644,3.86935,3491.2,3490.8,7.39]
["bitfinex","ETHUSD",1721188644369,2.86435,3491.2,3490.9,0.05713461]
["bitfinex","ETHUSD",1721188644575,0.47702605,3491.1,3490.9,0.05713461]
["bitfinex","ETHUSD",1721188644781,3.86935,3491.2,3490.9,0.05713461]
["bitfinex","ETHUSD",1721188644929,4.77026055,3491.2,3490.3,12.51292]
["bitfinex","ETHUSD",1721188645130,4.30331055,3491.2,3491.0,0.05714008]
["bitfinex","ETHUSD",1721188645370,2.86442,3491.1,3490.3,12.51292]
["bitfinex","ETHUSD",1721188645554,1.005,3491.0,3490.3,12.51292]
["bitfinex","ETHUSD",1721188645755,4.77044055,3491.0,3490.3,12.51292]
["bitfinex","ETHUSD",1721188646158,4.77044055,3491.0,3490.3,14.87868764]
["bitfinex","ETHUSD",1721188647349,2.86453,3491.0,3490.3,14.87868764]
["bitfinex","ETHUSD",1721188647983,3.86953,3491.0,3490.3,14.87868764]
["bitfinex","ETHUSD",1721188648287,3.86953,3491.0,3490.3,12.51292]
["bitfinex","ETHUSD",1721188648288,4.77044055,3491.0,3490.3,12.51292]
["bitfinex","ETHUSD",1721188648637,2.86466,3490.9,3490.3,2.2579]
["bitfinex","ETHUSD",1721188648836,3.76557055,3490.9,3490.3,2.2579]
["bitfinex","ETHUSD",1721188649151,0.90091055,3490.8,3490.1,5.28204]
["bitfinex","ETHUSD",1721188649347,1.90591055,3490.8,3490.1,5.28204]
["bitfinex","ETHUSD",1721188650039,4.77063055,3490.8,3490.1,5.28204]
["bitfinex","ETHUSD",1721188650952,3.76563055,3490.8,3490.1,5.28204]
["bitfinex","ETHUSD",1721188651935,3.76563055,3490.8,3490.2,0.05742138]
["bitfinex","ETHUSD",1721188652880,2.86477,3490.7,3490.2,0.05742138]
["bitfinex","ETHUSD",1721188653374,2.86492,3490.5,3490.2,0.05742138]
["bitfinex","ETHUSD",1721188653674,2.86492,3490.5,3489.8,12.65806]
["bitfinex","ETHUSD",1721188653850,2.86492,3490.5,3490.3,0.05742874]
["bitfinex","ETHUSD",1721188654051,2.86492,3490.5,3489.8,12.65806]
["bitfinex","ETHUSD",1721188654360,2.86492,3490.5,3489.9,0.05758668]
["bitfinex","ETHUSD",1721188656074,3.76583055,3490.5,3489.9,0.05758668]
["bitfinex","ETHUSD",1721188656375,2.86492,3490.5,3489.9,0.05758668]
["bitfinex","ETHUSD",1721188656581,3.76583055,3490.5,3489.9,0.05758668]
["bitfinex","ETHUSD",1721188657275,2.86492,3490.5,3489.9,3.84260635]
["bitfinex","ETHUSD",1721188657851,0.90091055,3490.6,3489.9,3.84260635]
["bitfinex","ETHUSD",1721188658051,2.86483,3490.6,3489.9,3.84260635]
["bitfinex","ETHUSD",1721188658466,3.76574055,3490.6,3489.9,3.84260635]
["bitfinex","ETHUSD",1721188658670,2.86483,3490.6,3489.9,3.84260635]
["bitfinex","ETHUSD",1721188658979,3.76574055,3490.6,3489.9,3.84260635]
["bitfinex","ETHUSD",1721188659338,2.86483,3490.6,3489.9,3.84260635]
["bitfinex","ETHUSD",1721188659539,3.76574055,3490.6,3489.9,3.84260635]
["bitfinex","ETHUSD",1721188662876,2.86483,3490.6,3489.9,3.84260635]
["bitfinex","ETHUSD",1721188663280,2.86491,3490.5,3489.9,0.05758668]
["bitfinex","ETHUSD",1721188663509,1.005,3490.2,3489.9,0.05758668]
["bitfinex","ETHUSD",1721188663871,1.005,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721188664395,1.005,3490.2,3489.8,0.0574478]
["bitfinex","ETHUSD",1721188664549,2.86525,3490.1,3489.5,5.28168]
["bitfinex","ETHUSD",1721188664748,5.17735,3490.1,3489.9,0.05741448]
["bitfinex","ETHUSD",1721188664977,5.94097506,3490.1,3489.5,5.28168]
["bitfinex","ETHUSD",1721188665191,5.94097506,3490.1,3490.0,0.05738116]
["bitfinex","ETHUSD",1721188665498,5.94097506,3490.1,3489.5,5.28168]
["bitfinex","ETHUSD",1721188665777,5.17735,3490.1,3489.5,5.28168]
["bitfinex","ETHUSD",1721188666079,1.005,3490.0,3489.6,0.05751444]
["bitfinex","ETHUSD",1721188666255,2.86545,3489.9,3489.6,0.05751444]
["bitfinex","ETHUSD",1721188666455,2.86545,3489.9,3489.3,2.416]
["bitfinex","ETHUSD",1721188666667,2.86545,3489.9,3489.7,0.05750228]
["bitfinex","ETHUSD",1721188666852,2.86545,3489.9,3489.3,2.416]
["bitfinex","ETHUSD",1721188667049,2.86545,3489.9,3489.8,0.05748541]
["bitfinex","ETHUSD",1721188667278,2.86545,3489.9,3489.3,2.416]
["bitfinex","ETHUSD",1721188667472,2.86545,3489.9,3489.8,0.05748541]
["bitfinex","ETHUSD",1721188667669,2.86545,3489.9,3489.3,2.416]
["bitfinex","ETHUSD",1721188667894,2.86545,3489.9,3489.3,4.070309]
["bitfinex","ETHUSD",1721188668083,2.86545,3489.9,3489.4,0.05761871]
["bitfinex","ETHUSD",1721188675178,1.005,3490.2,3489.4,0.05761871]
["bitfinex","ETHUSD",1721188675376,1.005,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721188675610,2.86521,3490.2,3489.6,0.53393487]
["bitfinex","ETHUSD",1721188675795,2.86521,3490.2,3489.6,0.59148693]
["bitfinex","ETHUSD",1721188675980,2.86526,3490.1,3489.6,0.59148693]
["bitfinex","ETHUSD",1721188678379,2.86526,3490.1,3489.6,0.05755206]
["bitfinex","ETHUSD",1721188682214,3.87008,3490.3,3489.6,2.92319206]
["bitfinex","ETHUSD",1721188682427,0.90091055,3490.4,3489.7,5.31441]
["bitfinex","ETHUSD",1721188682604,0.90091055,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721188682809,8.07189043,3490.9,3490.2,3.783572]
["bitfinex","ETHUSD",1721188682810,3.76552055,3490.9,3490.2,3.783572]
["bitfinex","ETHUSD",1721188682997,2.86461,3490.9,3490.2,3.84093704]
["bitfinex","ETHUSD",1721188683904,0.90091055,3491.0,3490.3,5.15116]
["bitfinex","ETHUSD",1721188684089,0.90091055,3491.0,3490.2,0.97580704]
["bitfinex","ETHUSD",1721188684090,2.86472,3490.8,3490.2,0.97580704]
["bitfinex","ETHUSD",1721188684295,2.86475,3490.7,3490.4,0.05729842]
["bitfinex","ETHUSD",1721188684503,1.005,3490.5,3490.3,0.05721961]
["bitfinex","ETHUSD",1721188684832,1.005,3490.5,3490.4,0.05715297]
["bitfinex","ETHUSD",1721188685129,1.005,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721188685508,3.86991,3490.5,3489.8,2.86544]
["bitfinex","ETHUSD",1721188685713,1.005,3490.3,3489.7,7.39]
["bitfinex","ETHUSD",1721188685917,1.005,3490.3,3489.8,0.05731641]
["bitfinex","ETHUSD",1721188686394,1.005,3490.3,3489.9,0.0572831]
["bitfinex","ETHUSD",1721188686595,0.47709806,3490.2,3489.7,7.39]
["bitfinex","ETHUSD",1721188686795,3.87009,3490.3,3490.0,0.05727211]
["bitfinex","ETHUSD",1721188687026,3.87009,3490.3,3489.6,5.34624]
["bitfinex","ETHUSD",1721188687027,2.86509,3490.3,3489.6,5.34624]
["bitfinex","ETHUSD",1721188687209,2.86509,3490.3,3490.1,0.05723997]
["bitfinex","ETHUSD",1721188687410,3.76600055,3490.3,3489.6,5.34624]
["bitfinex","ETHUSD",1721188687719,3.76600055,3490.3,3490.2,0.05720666]
["bitfinex","ETHUSD",1721188687924,4.64981465,3490.3,3489.6,5.34624]
["bitfinex","ETHUSD",1721188688096,4.64981465,3490.3,3490.2,0.05720666]
["bitfinex","ETHUSD",1721188688300,4.64981465,3490.3,3489.6,5.34624]
["bitfinex","ETHUSD",1721188688538,0.90061498,3490.2,3489.6,5.34624]
["bitfinex","ETHUSD",1721188688750,3.76570498,3490.3,3489.7,0.05737324]
["bitfinex","ETHUSD",1721188689100,3.76570498,3490.3,3489.7,2.92294324]
["bitfinex","ETHUSD",1721188689723,0.90061498,3490.2,3489.7,2.92294324]
["bitfinex","ETHUSD",1721188689920,3.76570498,3490.3,3489.7,2.92294324]
["bitfinex","ETHUSD",1721188691226,0.90061498,3490.2,3489.7,2.92294324]
["bitfinex","ETHUSD",1721188692236,0.90061498,3490.1,3489.7,2.92294324]
["bitfinex","ETHUSD",1721188692733,0.90061498,3490.0,3489.7,2.92294324]
["bitfinex","ETHUSD",1721188693551,0.90061498,3490.0,3489.7,0.05737324]
["bitfinex","ETHUSD",1721188693703,0.90061498,3490.0,3489.5,2.86572]
["bitfinex","ETHUSD",1721188694237,0.90061498,3490.0,3489.6,0.05740656]
["bitfinex","ETHUSD",1721188694436,0.90061498,3489.9,3489.6,0.05740656]
["bitfinex","ETHUSD",1721188695347,0.90061498,3490.0,3489.6,0.05740656]
["bitfinex","ETHUSD",1721188696525,0.90061498,3489.9,3489.6,0.05740656]
["bitfinex","ETHUSD",1721188696936,0.90061498,3490.0,3489.6,0.05740656]
["bitfinex","ETHUSD",1721188697223,0.90061498,3489.9,3489.6,0.05740656]
["bitfinex","ETHUSD",1721188697846,0.90061498,3489.8,3489.6,0.05740656]
["bitfinex","ETHUSD",1721188698047,0.90061498,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1721188698243,0.90061498,3489.8,3489.7,0.05741911]
["bitfinex","ETHUSD",1721188698484,0.90061498,3489.8,3489.2,12.57867]
["bitfinex","ETHUSD",1721188698681,0.90061498,3489.8,3489.7,0.05741911]
["bitfinex","ETHUSD",1721188699855,0.90061498,3489.8,3489.2,12.57867]
["bitfinex","ETHUSD",1721188700175,0.90061498,3489.8,3489.7,0.05741911]
["bitfinex","ETHUSD",1721188700585,0.90061498,3489.8,3489.2,12.57867]
["bitfinex","ETHUSD",1721188700950,0.90061498,3489.8,3489.3,0.05755241]
["bitfinex","ETHUSD",1721188701274,0.90061498,3489.8,3489.2,12.57867]
["bitfinex","ETHUSD",1721188701480,0.90061498,3489.7,3489.4,0.05751908]
["bitfinex","ETHUSD",1721188701650,0.90061498,3489.7,3489.3,0.05755241]
["bitfinex","ETHUSD",1721188701854,0.90061498,3489.7,3489.5,0.05748575]
["bitfinex","ETHUSD",1721188702047,0.90061498,3489.7,3489.4,0.05751908]
["bitfinex","ETHUSD",1721188702248,0.90061498,3489.7,3489.6,0.05745243]
["bitfinex","ETHUSD",1721188702562,0.90061498,3489.7,3489.5,0.05748575]
["bitfinex","ETHUSD",1721188702563,2.86565,3489.6,3489.5,0.05748575]
["bitfinex","ETHUSD",1721188702761,2.86565,3489.6,3489.2,7.39]
["bitfinex","ETHUSD",1721188702762,3.87065,3489.6,3489.2,7.39]
["bitfinex","ETHUSD",1721188702962,0.90205352,3489.3,3489.2,7.39]
["bitfinex","ETHUSD",1721188703169,0.90205352,3489.3,3488.8,2.86631]
["bitfinex","ETHUSD",1721188704581,0.90205352,3489.2,3488.6,9.7184]
["bitfinex","ETHUSD",1721188704881,3.76812352,3489.1,3488.6,7.39]
["bitfinex","ETHUSD",1721188705059,2.86625,3488.9,3488.6,7.39]
["bitfinex","ETHUSD",1721188705384,3.76830352,3488.9,3488.6,7.39]
["bitfinex","ETHUSD",1721188705555,2.86625,3488.9,3488.6,7.39]
["bitfinex","ETHUSD",1721188705756,3.76830352,3488.9,3488.6,7.39]
["bitfinex","ETHUSD",1721188706364,2.3148,3488.1,3487.0,1.19071018]
["bitfinex","ETHUSD",1721188706566,2.3148,3488.1,3486.9,2.86787]
["bitfinex","ETHUSD",1721188706567,1.90601861,3487.7,3486.9,2.86787]
["bitfinex","ETHUSD",1721188706761,1.005,3487.6,3487.0,3.154577]
["bitfinex","ETHUSD",1721188709071,1.005,3487.4,3487.0,0.286787]
["bitfinex","ETHUSD",1721188709590,1.005,3487.5,3487.0,0.286787]
["bitfinex","ETHUSD",1721188710389,2.86725,3487.7,3487.0,0.286787]
["bitfinex","ETHUSD",1721188711868,2.86725,3487.7,3487.1,0.04985221]
["bitfinex","ETHUSD",1721188713597,2.86725,3487.7,3487.1,0.37030213]
["bitfinex","ETHUSD",1721188718601,2.86705,3487.9,3487.2,2.8676]
["bitfinex","ETHUSD",1721188718903,2.86705,3487.9,3487.3,0.05024667]
["bitfinex","ETHUSD",1721188728472,2.86714,3487.8,3487.3,0.05024667]
["bitfinex","ETHUSD",1721188729169,2.86714,3487.8,3487.1,5.45464992]
["bitfinex","ETHUSD",1721188729324,2.86714,3487.8,3487.4,0.05020506]
["bitfinex","ETHUSD",1721188729522,2.86714,3487.8,3487.1,5.1342]
["bitfinex","ETHUSD",1721188729864,2.86714,3487.8,3487.5,0.0501717]
["bitfinex","ETHUSD",1721188730021,2.86714,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721188730546,1.008,3487.6,3487.3,0.05023961]
["bitfinex","ETHUSD",1721188736431,1.008,3487.4,3487.1,2.2665]
["bitfinex","ETHUSD",1721188736826,1.008,3487.4,3487.2,0.05027415]
["bitfinex","ETHUSD",1721188737424,1.008,3487.4,3486.9,7.39]
["bitfinex","ETHUSD",1721188737760,1.008,3487.4,3487.0,0.05034089]
["bitfinex","ETHUSD",1721188740758,1.008,3487.2,3487.0,0.05034089]
["bitfinex","ETHUSD",1721188741278,1.008,3487.2,3486.8,5.14534]
["bitfinex","ETHUSD",1721188741439,1.008,3487.2,3486.9,0.0504084]
["bitfinex","ETHUSD",1721188743678,1.008,3487.0,3486.9,0.0504084]
["bitfinex","ETHUSD",1721188743829,1.008,3487.0,3486.6,2.86808]
["bitfinex","ETHUSD",1721188744279,1.008,3486.8,3486.7,0.04878106]
["bitfinex","ETHUSD",1721188744455,1.008,3486.8,3486.4,7.39]
["bitfinex","ETHUSD",1721188744826,1.008,3486.8,3486.5,0.04888549]
["bitfinex","ETHUSD",1721188750991,1.008,3486.6,3486.5,0.04888549]
["bitfinex","ETHUSD",1721188751946,1.008,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721188752155,1.008,3486.6,3486.5,0.04888549]
["bitfinex","ETHUSD",1721188752467,1.008,3486.6,3486.5,0.04894673]
["bitfinex","ETHUSD",1721188752769,1.008,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721188752969,1.008,3486.6,3486.5,0.04894673]
["bitfinex","ETHUSD",1721188753442,1.008,3486.6,3486.1,2.86847]
["bitfinex","ETHUSD",1721188753645,1.008,3486.6,3486.2,2.91749688]
["bitfinex","ETHUSD",1721188754062,0.90101861,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1721188754268,6.12668861,3487.2,3486.5,2.86818]
["bitfinex","ETHUSD",1721188754497,7.13468861,3487.2,3486.6,0.04891335]
["bitfinex","ETHUSD",1721188755491,2.86771,3487.1,3486.6,0.04891335]
["bitfinex","ETHUSD",1721188755780,3.76872861,3487.1,3486.6,0.04891335]
["bitfinex","ETHUSD",1721188755991,1.008,3487.0,3486.6,0.04891335]
["bitfinex","ETHUSD",1721188758470,1.008,3487.0,3486.6,2.91702335]
["bitfinex","ETHUSD",1721188760663,1.008,3487.0,3486.6,0.04891335]
["bitfinex","ETHUSD",1721188760871,1.84160368,3487.0,3486.4,2.86822]
["bitfinex","ETHUSD",1721188761047,1.84160368,3487.0,3486.5,0.04901856]
["bitfinex","ETHUSD",1721188761557,1.008,3486.8,3486.5,0.04901856]
["bitfinex","ETHUSD",1721188762354,1.008,3486.8,3486.2,2.86839]
["bitfinex","ETHUSD",1721188762546,1.008,3486.8,3486.6,0.04898518]
["bitfinex","ETHUSD",1721188762745,1.008,3486.8,3486.2,2.86839]
["bitfinex","ETHUSD",1721188762981,1.008,3486.8,3486.7,0.0489518]
["bitfinex","ETHUSD",1721188763155,1.008,3486.8,3486.2,2.86839]
["bitfinex","ETHUSD",1721188763359,5.54666902,3486.8,3486.7,0.0489518]
["bitfinex","ETHUSD",1721188763682,7.45568763,3486.8,3486.7,0.04897771]
["bitfinex","ETHUSD",1721188763849,7.45568763,3486.8,3486.1,2.86849]
["bitfinex","ETHUSD",1721188764046,7.08477861,3486.8,3486.2,0.04915052]
["bitfinex","ETHUSD",1721188765372,6.18376,3486.8,3486.2,0.04915052]
["bitfinex","ETHUSD",1721188765557,7.08477861,3486.8,3486.2,0.04915052]
["bitfinex","ETHUSD",1721188766067,2.86804,3486.7,3486.2,0.04915052]
["bitfinex","ETHUSD",1721188768949,0.90101861,3486.9,3486.3,2.434]
["bitfinex","ETHUSD",1721188769150,2.4425,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721188769151,0.90101861,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721188769496,1.90901861,3487.3,3486.7,0.04901658]
["bitfinex","ETHUSD",1721188769649,3.76870861,3487.2,3486.5,2.86814]
["bitfinex","ETHUSD",1721188769990,5.40347631,3487.2,3486.6,0.04904996]
["bitfinex","ETHUSD",1721188771802,0.90101861,3487.1,3486.6,0.04904996]
["bitfinex","ETHUSD",1721188772094,5.40347631,3487.2,3486.6,0.04904996]
["bitfinex","ETHUSD",1721188774013,1.008,3487.1,3486.6,0.04904996]
["bitfinex","ETHUSD",1721188774220,1.90901861,3487.1,3486.6,0.04904996]
["bitfinex","ETHUSD",1721188775289,3.76880861,3487.0,3486.6,0.04904996]
["bitfinex","ETHUSD",1721188775514,2.86779,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721188775811,2.86779,3487.0,3486.5,0.04906214]
["bitfinex","ETHUSD",1721188775812,3.76880861,3487.0,3486.5,0.04906214]
["bitfinex","ETHUSD",1721188776018,2.86779,3487.0,3486.5,0.04906214]
["bitfinex","ETHUSD",1721188776518,3.76880861,3487.0,3486.5,0.04906214]
["bitfinex","ETHUSD",1721188777389,5.01040001,3487.0,3486.5,0.04906214]
["bitfinex","ETHUSD",1721188778336,2.86779,3487.0,3486.5,0.04906214]
["bitfinex","ETHUSD",1721188779311,3.76880861,3487.0,3486.5,0.04906214]
["bitfinex","ETHUSD",1721188781207,0.90101861,3487.0,3486.5,0.04906214]
["bitfinex","ETHUSD",1721188781518,0.90101861,3487.0,3486.5,2.91725214]
["bitfinex","ETHUSD",1721188782522,0.90101861,3486.9,3486.5,2.91725214]
["bitfinex","ETHUSD",1721188785399,0.90101861,3486.8,3486.5,2.91725214]
["bitfinex","ETHUSD",1721188787013,0.90101861,3486.7,3486.5,2.91725214]
["bitfinex","ETHUSD",1721188791197,0.90101861,3486.6,3486.5,2.91725214]
["bitfinex","ETHUSD",1721188791398,0.90101861,3486.7,3486.5,2.91725214]
["bitfinex","ETHUSD",1721188797930,0.90101861,3486.6,3486.5,2.91725214]
["bitfinex","ETHUSD",1721188798130,0.90101861,3486.7,3486.5,2.91725214]
["bitfinex","ETHUSD",1721188798363,1.90901861,3486.6,3486.5,0.04906214]
["bitfinex","ETHUSD",1721188798634,1.008,3486.6,3486.5,0.04906214]
["bitfinex","ETHUSD",1721188798796,1.008,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721188798995,0.90383671,3486.1,3485.9,2.86864]
["bitfinex","ETHUSD",1721188799199,0.90383671,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721188799411,1.20511562,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721188799412,0.90383671,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1721188800134,0.89023671,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1721188801938,0.89023671,3486.2,3486.0,4.412774]
["bitfinex","ETHUSD",1721188802414,1.20511562,3486.4,3486.0,4.412774]
["bitfinex","ETHUSD",1721188803418,1.20511562,3486.5,3486.0,4.412774]
["bitfinex","ETHUSD",1721188804736,1.20511562,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721188805505,1.20511562,3486.5,3486.0,4.412774]
["bitfinex","ETHUSD",1721188805747,1.20511562,3486.5,3486.1,2.86851]
["bitfinex","ETHUSD",1721188806205,1.20511562,3486.5,3486.1,3.8280584]
["bitfinex","ETHUSD",1721188806652,1.20511562,3486.7,3486.3,5.23451]
["bitfinex","ETHUSD",1721188807031,2.21311562,3486.8,3486.3,5.23451]
["bitfinex","ETHUSD",1721188807422,1.20511562,3486.7,3486.3,5.23451]
["bitfinex","ETHUSD",1721188808345,1.20511562,3486.7,3486.1,3.8280084]
["bitfinex","ETHUSD",1721188808519,1.008,3486.8,3486.1,2.86846]
["bitfinex","ETHUSD",1721188808520,1.20511562,3486.6,3486.1,2.86846]
["bitfinex","ETHUSD",1721188808701,1.20511562,3486.6,3486.0,6.848444]
["bitfinex","ETHUSD",1721188808702,1.008,3486.5,3486.0,2.86859]
["bitfinex","ETHUSD",1721188808905,1.20511562,3486.5,3486.0,2.86859]
["bitfinex","ETHUSD",1721188809140,0.90312872,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1721188809343,0.90312872,3486.3,3485.8,2.86875]
["bitfinex","ETHUSD",1721188809510,1.91112872,3486.3,3485.8,2.86875]
["bitfinex","ETHUSD",1721188809837,1.91112872,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721188811004,0.90312872,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721188811204,0.90312872,3486.3,3486.0,1.312754]
["bitfinex","ETHUSD",1721188812409,0.90312872,3486.4,3486.0,1.312754]
["bitfinex","ETHUSD",1721188812920,0.90312872,3486.4,3486.0,4.181354]
["bitfinex","ETHUSD",1721188815332,0.90312872,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721188815736,0.90312872,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1721188816228,0.90312872,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721188816630,0.90312872,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1721188816829,0.90312872,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721188817060,0.90312872,3486.6,3486.4,2.315]
["bitfinex","ETHUSD",1721188817259,0.90312872,3486.9,3486.7,2.86804]
["bitfinex","ETHUSD",1721188817463,0.90312872,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1721188817789,0.90312872,3487.1,3486.8,0.04571959]
["bitfinex","ETHUSD",1721188817926,0.90312872,3487.0,3486.8,0.04571959]
["bitfinex","ETHUSD",1721188818123,0.90312872,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1721188818353,0.90312872,3486.8,3486.4,0.04585312]
["bitfinex","ETHUSD",1721188818553,0.90312872,3486.8,3486.4,2.91413312]
["bitfinex","ETHUSD",1721188818732,0.90312872,3486.8,3486.5,2.8682]
["bitfinex","ETHUSD",1721188818932,0.90312872,3486.8,3486.6,0.04575955]
["bitfinex","ETHUSD",1721188819136,0.90312872,3486.9,3486.6,0.04575955]
["bitfinex","ETHUSD",1721188819339,0.90312872,3486.8,3486.6,0.04575955]
["bitfinex","ETHUSD",1721188819538,0.90312872,3486.9,3486.6,0.04575955]
["bitfinex","ETHUSD",1721188820128,0.90312872,3486.9,3486.6,3.2052355]
["bitfinex","ETHUSD",1721188820533,0.90312872,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721188820766,0.90312872,3487.1,3486.8,0.04560576]
["bitfinex","ETHUSD",1721188820963,0.90312872,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721188821153,1.20511562,3487.2,3486.8,0.04560576]
["bitfinex","ETHUSD",1721188821154,0.90312872,3487.0,3486.8,0.04560576]
["bitfinex","ETHUSD",1721188821349,0.90312872,3487.1,3486.7,3.7022926]
["bitfinex","ETHUSD",1721188821550,0.90312872,3487.1,3486.8,2.91355576]
["bitfinex","ETHUSD",1721188823066,0.90312872,3487.1,3486.9,2.86786]
["bitfinex","ETHUSD",1721188823244,1.20511562,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1721188823245,0.90312872,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1721188823450,1.20511562,3487.4,3487.2,3.776259]
["bitfinex","ETHUSD",1721188823451,0.90312872,3487.4,3487.2,3.776259]
["bitfinex","ETHUSD",1721188823652,3.8081249,3487.8,3487.2,3.776259]
["bitfinex","ETHUSD",1721188823653,0.90312872,3487.5,3487.2,3.82173127]
["bitfinex","ETHUSD",1721188823837,0.90312872,3487.5,3487.2,2.91310227]
["bitfinex","ETHUSD",1721188824175,0.90312872,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1721188824369,0.90312872,3487.5,3487.4,0.04536549]
["bitfinex","ETHUSD",1721188826063,1.91112872,3487.6,3487.4,0.04536549]
["bitfinex","ETHUSD",1721188827938,0.90312872,3487.6,3487.4,0.04536549]
["bitfinex","ETHUSD",1721188828944,1.91112872,3487.6,3487.4,0.04536549]
["bitfinex","ETHUSD",1721188829148,4.85657209,3487.6,3487.4,0.04536549]
["bitfinex","ETHUSD",1721188829348,0.90312872,3487.5,3487.0,2.86773]
["bitfinex","ETHUSD",1721188829554,0.90312872,3487.5,3487.1,0.04538196]
["bitfinex","ETHUSD",1721188831571,1.91112872,3487.4,3486.8,10.25789]
["bitfinex","ETHUSD",1721188831735,2.80403049,3487.4,3487.2,0.04534505]
["bitfinex","ETHUSD",1721188831941,0.90312872,3487.3,3486.8,10.25789]
["bitfinex","ETHUSD",1721188832167,0.90312872,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1721188832470,1.91112872,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721188832650,0.90312872,3487.4,3487.0,2.86779]
["bitfinex","ETHUSD",1721188832867,8.02588899,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721188832868,0.90312872,3487.5,3487.0,2.86779]
["bitfinex","ETHUSD",1721188833274,0.90312872,3487.5,3487.1,2.4893]
["bitfinex","ETHUSD",1721188833476,0.90312872,3487.6,3487.1,2.4893]
["bitfinex","ETHUSD",1721188833895,0.90312872,3487.5,3487.1,2.4893]
["bitfinex","ETHUSD",1721188834262,0.90312872,3487.6,3487.1,2.4893]
["bitfinex","ETHUSD",1721188834565,0.90312872,3487.7,3487.2,2.86757]
["bitfinex","ETHUSD",1721188836769,4.91112872,3487.8,3487.2,2.86757]
["bitfinex","ETHUSD",1721188836963,0.90312872,3487.7,3487.2,2.86757]
["bitfinex","ETHUSD",1721188837399,4.91112872,3487.8,3487.3,2.86752]
["bitfinex","ETHUSD",1721188837696,3.90312872,3487.8,3487.3,2.86752]
["bitfinex","ETHUSD",1721188837903,0.90312872,3487.8,3487.3,2.86752]
["bitfinex","ETHUSD",1721188839106,1.91112872,3487.8,3487.1,2.4893]
["bitfinex","ETHUSD",1721188839272,2.3065,3487.7,3487.0,2.86775]
["bitfinex","ETHUSD",1721188839477,3.20962872,3487.7,3487.0,2.86775]
["bitfinex","ETHUSD",1721188839679,3.20962872,3487.7,3487.2,2.86758]
["bitfinex","ETHUSD",1721188841172,1.008,3487.6,3486.8,7.39]
["bitfinex","ETHUSD",1721188841384,2.4685,3487.3,3486.8,7.39]
["bitfinex","ETHUSD",1721188841790,1.008,3487.2,3486.8,7.39]
["bitfinex","ETHUSD",1721188842090,3.87564,3487.2,3486.3,10.25833]
["bitfinex","ETHUSD",1721188842298,3.87585,3487.0,3486.3,2.86833]
["bitfinex","ETHUSD",1721188843382,2.86787,3486.9,3486.3,2.86833]
["bitfinex","ETHUSD",1721188847214,2.86787,3486.9,3486.4,0.04544824]
["bitfinex","ETHUSD",1721188848027,3.77099872,3486.9,3486.4,0.04544824]
["bitfinex","ETHUSD",1721188849024,2.86787,3486.9,3486.4,0.04544824]
["bitfinex","ETHUSD",1721188849229,1.008,3486.7,3486.4,0.04544824]
["bitfinex","ETHUSD",1721188849433,1.008,3486.5,3486.4,0.04544824]
["bitfinex","ETHUSD",1721188849759,3.77124872,3486.6,3485.9,10.25868]
["bitfinex","ETHUSD",1721188850034,3.21022872,3486.8,3486.2,2.8684]
["bitfinex","ETHUSD",1721188850406,0.90312872,3486.7,3486.3,0.04548162]
["bitfinex","ETHUSD",1721188850729,3.21022872,3486.8,3486.2,2.8684]
["bitfinex","ETHUSD",1721188850904,3.21022872,3486.8,3486.3,0.04548162]
["bitfinex","ETHUSD",1721188851428,0.90312872,3486.7,3486.3,0.04548162]
["bitfinex","ETHUSD",1721188852432,5.89507615,3486.7,3486.3,0.04548162]
["bitfinex","ETHUSD",1721188852725,0.90312872,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1721188853039,3.77125872,3486.6,3486.1,0.04564263]
["bitfinex","ETHUSD",1721188854439,2.86813,3486.6,3486.1,0.04564263]
["bitfinex","ETHUSD",1721188854635,0.90312872,3486.7,3486.1,0.04564263]
["bitfinex","ETHUSD",1721188854805,3.77117872,3486.7,3486.1,0.04564263]
["bitfinex","ETHUSD",1721188856338,6.04533314,3486.7,3486.1,0.04564263]
["bitfinex","ETHUSD",1721188856507,2.86813,3486.6,3486.1,0.04564263]
["bitfinex","ETHUSD",1721188856704,6.04533314,3486.7,3486.1,0.04564263]
["bitfinex","ETHUSD",1721188856705,6.15628,3486.5,3486.1,0.04564263]
["bitfinex","ETHUSD",1721188856909,2.86829,3486.4,3486.1,0.04564263]
["bitfinex","ETHUSD",1721188857231,1.008,3486.3,3486.2,0.04560924]
["bitfinex","ETHUSD",1721188857627,1.008,3486.3,3485.9,7.39]
["bitfinex","ETHUSD",1721188857807,1.008,3486.3,3486.0,0.04567602]
["bitfinex","ETHUSD",1721188858016,1.008,3486.3,3485.9,7.39]
["bitfinex","ETHUSD",1721188858449,1.008,3486.3,3486.0,0.04567602]
["bitfinex","ETHUSD",1721188858845,1.008,3486.3,3485.9,7.39]
["bitfinex","ETHUSD",1721188859046,1.008,3486.3,3486.1,0.04564263]
["bitfinex","ETHUSD",1721188859233,1.008,3486.3,3486.0,0.04567602]
["bitfinex","ETHUSD",1721188859431,1.008,3486.3,3486.2,0.04560924]
["bitfinex","ETHUSD",1721188859823,1.008,3486.3,3485.9,7.39]
["bitfinex","ETHUSD",1721188860024,3.87637,3486.3,3486.0,0.04567602]
["bitfinex","ETHUSD",1721188860229,3.87637,3486.3,3485.5,10.25902]
["bitfinex","ETHUSD",1721188860230,5.27648843,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721188860528,5.27648843,3486.3,3485.7,0.04577621]
["bitfinex","ETHUSD",1721188860529,2.86837,3486.3,3485.7,0.04577621]
["bitfinex","ETHUSD",1721188862555,3.76987459,3486.3,3485.7,0.04577621]
["bitfinex","ETHUSD",1721188862724,2.86837,3486.3,3485.8,0.04586766]
["bitfinex","ETHUSD",1721188863047,2.86837,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721188863222,2.86837,3486.3,3485.9,0.04583427]
["bitfinex","ETHUSD",1721188863422,2.86837,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721188863651,2.86837,3486.3,3485.7,0.04590106]
["bitfinex","ETHUSD",1721188864645,2.86846,3486.2,3485.7,0.04590106]
["bitfinex","ETHUSD",1721188865360,2.86846,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721188865672,2.86846,3486.2,3485.7,1.35870506]
["bitfinex","ETHUSD",1721188865823,2.86846,3486.2,3485.7,0.04590106]
["bitfinex","ETHUSD",1721188870351,2.86837,3486.3,3485.7,0.04590106]
["bitfinex","ETHUSD",1721188871662,2.28,3486.5,3485.9,2.4661]
["bitfinex","ETHUSD",1721188871858,2.86812,3486.6,3485.9,5.33475]
["bitfinex","ETHUSD",1721188872158,5.20782,3486.5,3486.0,0.0458575]
["bitfinex","ETHUSD",1721188872461,5.20782,3486.5,3485.9,2.86865]
["bitfinex","ETHUSD",1721188872462,2.86822,3486.5,3485.9,2.86865]
["bitfinex","ETHUSD",1721188872644,3.87609,3486.7,3486.1,0.04578448]
["bitfinex","ETHUSD",1721188873156,2.86814,3486.6,3486.1,0.04578448]
["bitfinex","ETHUSD",1721188874656,2.86821,3486.5,3486.1,0.04578448]
["bitfinex","ETHUSD",1721188874858,2.3344,3486.4,3485.8,2.86871]
["bitfinex","ETHUSD",1721188875039,2.3344,3486.4,3486.2,0.04571583]
["bitfinex","ETHUSD",1721188875236,3.242275,3486.4,3485.8,2.86871]
["bitfinex","ETHUSD",1721188875442,3.242275,3486.4,3485.9,0.045816]
["bitfinex","ETHUSD",1721188875938,2.86845,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721188876143,2.86845,3486.2,3486.0,0.04578261]
["bitfinex","ETHUSD",1721188876346,2.84119853,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721188876769,2.84119853,3486.2,3485.7,0.04588279]
["bitfinex","ETHUSD",1721188878684,2.86829,3486.4,3485.7,0.04588279]
["bitfinex","ETHUSD",1721188878977,2.86829,3486.4,3485.7,1.46406307]
["bitfinex","ETHUSD",1721188879140,2.86829,3486.4,3485.7,0.04588279]
["bitfinex","ETHUSD",1721188879556,2.8684,3486.3,3485.7,0.04588279]
["bitfinex","ETHUSD",1721188881249,2.8684,3486.3,3485.7,2.91473279]
["bitfinex","ETHUSD",1721188884688,3.76990459,3486.3,3485.7,0.04588279]
["bitfinex","ETHUSD",1721188884893,4.77790459,3486.3,3485.7,0.04588279]
["bitfinex","ETHUSD",1721188885079,4.77790459,3486.3,3485.5,10.25899]
["bitfinex","ETHUSD",1721188885399,4.77790459,3486.3,3485.8,0.04582394]
["bitfinex","ETHUSD",1721188885603,7.64634459,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721188885810,7.64634459,3486.3,3485.9,0.04579055]
["bitfinex","ETHUSD",1721188886113,7.64634459,3486.3,3486.0,0.04575716]
["bitfinex","ETHUSD",1721188886603,0.90150459,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721188886919,3.76995459,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721188887075,5.73756,3485.8,3485.7,0.04586205]
["bitfinex","ETHUSD",1721188887413,9.04556,3485.8,3485.7,0.04586205]
["bitfinex","ETHUSD",1721188887699,2.86889,3485.7,3485.5,7.39]
["bitfinex","ETHUSD",1721188887855,4.37380819,3485.7,3485.5,7.39]
["bitfinex","ETHUSD",1721188888059,1.20393613,3485.6,3485.5,7.39]
["bitfinex","ETHUSD",1721188888275,1.20393613,3485.6,3485.0,2.86944]
["bitfinex","ETHUSD",1721188888553,0.90277684,3485.4,3485.0,2.86944]
["bitfinex","ETHUSD",1721188889240,0.90277684,3485.5,3485.0,2.86944]
["bitfinex","ETHUSD",1721188890363,0.90277684,3485.5,3485.0,5.657914]
["bitfinex","ETHUSD",1721188890873,0.90277684,3485.5,3484.8,10.2596]
["bitfinex","ETHUSD",1721188891193,0.90277684,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1721188892065,0.90277684,3485.4,3484.9,2.86952]
["bitfinex","ETHUSD",1721188892391,0.90277684,3485.5,3485.0,0.04152358]
["bitfinex","ETHUSD",1721188893507,3.87715,3485.4,3485.0,0.04152358]
["bitfinex","ETHUSD",1721188893718,4.77992684,3485.4,3484.7,5.17537]
["bitfinex","ETHUSD",1721188893917,4.77992684,3485.4,3485.1,0.04149017]
["bitfinex","ETHUSD",1721188894215,4.91286413,3485.4,3484.7,5.17537]
["bitfinex","ETHUSD",1721188894418,4.77992684,3485.4,3484.7,5.17537]
["bitfinex","ETHUSD",1721188894711,4.77992684,3485.4,3484.8,0.0415904]
["bitfinex","ETHUSD",1721188895069,3.77192684,3485.4,3484.8,0.0415904]
["bitfinex","ETHUSD",1721188895305,3.77173684,3485.6,3484.8,2.9111804]
["bitfinex","ETHUSD",1721188895468,0.90277684,3485.7,3485.4,2.86905]
["bitfinex","ETHUSD",1721188895767,1.20393613,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721188895768,0.90277684,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721188895968,0.90277684,3486.1,3485.5,2.91037654]
["bitfinex","ETHUSD",1721188896237,0.90277684,3486.2,3485.9,2.86863]
["bitfinex","ETHUSD",1721188896507,1.50311011,3486.6,3486.0,3.29752892]
["bitfinex","ETHUSD",1721188896508,0.90277684,3486.6,3486.0,3.29752892]
["bitfinex","ETHUSD",1721188896706,0.90277684,3486.7,3486.0,2.90986592]
["bitfinex","ETHUSD",1721188896866,0.90277684,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721188897067,0.90277684,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721188897264,0.90277684,3486.8,3486.2,2.90963551]
["bitfinex","ETHUSD",1721188899395,3.90277684,3486.8,3486.2,2.90963551]
["bitfinex","ETHUSD",1721188899594,0.90277684,3486.8,3486.2,2.90963551]
["bitfinex","ETHUSD",1721188899917,0.90277684,3486.6,3486.2,0.04119551]
["bitfinex","ETHUSD",1721188900074,1.008,3486.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721188900269,1.008,3486.5,3486.1,0.04119003]
["bitfinex","ETHUSD",1721188901273,1.008,3486.5,3486.1,2.90972003]
["bitfinex","ETHUSD",1721188901471,0.90277684,3486.6,3486.1,2.90972003]
["bitfinex","ETHUSD",1721188901871,0.90277684,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1721188902144,0.90277684,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721188902279,0.90277684,3487.2,3486.6,1.008]
["bitfinex","ETHUSD",1721188902468,0.90277684,3487.2,3486.6,3.91698095]
["bitfinex","ETHUSD",1721188902676,0.90277684,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721188902980,0.90277684,3487.5,3486.9,2.90864082]
["bitfinex","ETHUSD",1721188903186,1.91077684,3487.7,3487.0,2.86774]
["bitfinex","ETHUSD",1721188903387,4.77800684,3487.7,3487.0,2.86774]
["bitfinex","ETHUSD",1721188903590,4.77800684,3487.7,3486.9,2.90864082]
["bitfinex","ETHUSD",1721188903591,2.86731,3487.6,3487.1,0.04068462]
["bitfinex","ETHUSD",1721188903791,0.47780868,3487.5,3487.1,0.04068462]
["bitfinex","ETHUSD",1721188904007,0.47780868,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721188904008,1.38058552,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721188904204,1.38058552,3487.5,3486.3,5.35924]
["bitfinex","ETHUSD",1721188904205,0.47780868,3487.5,3486.3,5.35924]
["bitfinex","ETHUSD",1721188904538,2.86769,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721188904682,3.77046684,3487.2,3486.4,2.90906919]
["bitfinex","ETHUSD",1721188905315,2.86769,3487.2,3486.4,2.90906919]
["bitfinex","ETHUSD",1721188905619,2.86771,3487.1,3486.4,2.90906919]
["bitfinex","ETHUSD",1721188905815,5.27491,3487.1,3486.4,0.04078919]
["bitfinex","ETHUSD",1721188906108,5.27491,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1721188906109,1.92769314,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1721188906280,1.92769314,3487.0,3486.5,0.04067149]
["bitfinex","ETHUSD",1721188906480,1.92769314,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721188906711,1.92769314,3487.0,3486.4,0.04070487]
["bitfinex","ETHUSD",1721188907200,1.92769314,3487.0,3486.4,2.90898487]
["bitfinex","ETHUSD",1721188907377,0.90277684,3487.1,3486.4,2.90898487]
["bitfinex","ETHUSD",1721188908205,3.77040684,3487.2,3486.4,2.90898487]
["bitfinex","ETHUSD",1721188908936,0.90277684,3487.1,3486.4,2.90898487]
["bitfinex","ETHUSD",1721188909313,3.77040684,3487.2,3486.4,2.90898487]
["bitfinex","ETHUSD",1721188909712,0.90277684,3487.3,3486.5,2.3131]
["bitfinex","ETHUSD",1721188909915,3.0,3487.3,3486.9,2.86787]
["bitfinex","ETHUSD",1721188910142,0.90277684,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721188910328,0.90277684,3487.6,3487.0,0.04047443]
["bitfinex","ETHUSD",1721188910843,3.77007684,3487.6,3487.0,0.04047443]
["bitfinex","ETHUSD",1721188911018,3.90277684,3487.5,3487.0,0.04047443]
["bitfinex","ETHUSD",1721188911221,3.77007684,3487.6,3487.0,0.04047443]
["bitfinex","ETHUSD",1721188912941,0.90277684,3487.6,3487.0,0.04047443]
["bitfinex","ETHUSD",1721188913172,0.90277684,3487.9,3487.1,2.4847]
["bitfinex","ETHUSD",1721188913400,0.90277684,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1721188913534,3.76950684,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1721188913875,0.90277684,3488.2,3487.6,0.0395481]
["bitfinex","ETHUSD",1721188914229,2.86673,3488.3,3487.6,0.0395481]
["bitfinex","ETHUSD",1721188914230,3.76950684,3488.3,3487.6,0.0395481]
["bitfinex","ETHUSD",1721188914473,4.94687143,3488.3,3487.6,0.0395481]
["bitfinex","ETHUSD",1721188914656,5.8668,3488.2,3487.6,0.0395481]
["bitfinex","ETHUSD",1721188914861,6.76957684,3488.2,3487.6,0.0395481]
["bitfinex","ETHUSD",1721188915573,6.76957684,3488.2,3487.3,2.86746]
["bitfinex","ETHUSD",1721188915574,0.90277684,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1721188915865,2.3478496,3488.1,3487.7,0.03951474]
["bitfinex","ETHUSD",1721188916068,2.3478496,3488.1,3487.8,0.03948138]
["bitfinex","ETHUSD",1721188916271,1.44507276,3488.1,3487.8,0.03948138]
["bitfinex","ETHUSD",1721188916481,1.44507276,3488.1,3487.5,2.86738]
["bitfinex","ETHUSD",1721188916482,3.0,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1721188916661,5.86672,3488.3,3487.5,2.86738]
["bitfinex","ETHUSD",1721188916868,5.86672,3488.3,3487.6,2.9068281]
["bitfinex","ETHUSD",1721188916869,3.0,3488.3,3487.6,2.9068281]
["bitfinex","ETHUSD",1721188917168,3.0,3488.4,3487.6,2.9068281]
["bitfinex","ETHUSD",1721188917733,3.0,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1721188917935,3.0,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721188918146,3.0,3488.4,3487.8,5.18041138]
["bitfinex","ETHUSD",1721188918351,3.0,3488.5,3487.8,5.18041138]
["bitfinex","ETHUSD",1721188918678,5.86657,3488.5,3487.8,5.18041138]
["bitfinex","ETHUSD",1721188920701,2.86664,3488.4,3487.8,0.03948138]
["bitfinex","ETHUSD",1721188920877,3.0,3488.3,3487.7,2.86719]
["bitfinex","ETHUSD",1721188921204,3.0,3488.3,3487.8,0.03940369]
["bitfinex","ETHUSD",1721188921404,2.86681,3488.2,3487.8,0.03940369]
["bitfinex","ETHUSD",1721188921574,2.86681,3488.2,3487.5,2.86736]
["bitfinex","ETHUSD",1721188921772,2.86681,3488.2,3487.9,0.03937033]
["bitfinex","ETHUSD",1721188921975,2.86681,3488.2,3487.5,2.86736]
["bitfinex","ETHUSD",1721188922485,2.86681,3488.2,3487.6,0.03947158]
["bitfinex","ETHUSD",1721188922694,3.0,3488.3,3487.6,2.90669158]
["bitfinex","ETHUSD",1721188924912,3.0,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721188925115,3.0,3488.3,3487.8,0.57738916]
["bitfinex","ETHUSD",1721188925285,3.0,3488.3,3487.8,0.0393248]
["bitfinex","ETHUSD",1721188925487,3.0,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721188925685,3.0,3488.3,3487.8,0.0393248]
["bitfinex","ETHUSD",1721188925890,3.0,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721188926412,3.0,3488.3,3487.8,0.0393248]
["bitfinex","ETHUSD",1721188926771,3.0,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721188926974,5.86673,3488.3,3487.9,0.03929144]
["bitfinex","ETHUSD",1721188927175,6.740067,3488.3,3487.6,2.86725]
["bitfinex","ETHUSD",1721188927492,5.86673,3488.3,3487.6,2.86725]
["bitfinex","ETHUSD",1721188927694,5.86673,3488.3,3487.7,0.03935816]
["bitfinex","ETHUSD",1721188929148,5.86673,3488.3,3487.7,2.90656816]
["bitfinex","ETHUSD",1721188931955,2.86639,3488.7,3488.0,2.86692]
["bitfinex","ETHUSD",1721188932345,2.86639,3488.7,3488.1,0.03922473]
["bitfinex","ETHUSD",1721188932519,2.8665,3488.6,3488.1,0.03922473]
["bitfinex","ETHUSD",1721188932727,2.8665,3488.6,3488.1,0.8584902]
["bitfinex","ETHUSD",1721188935654,2.86636,3488.8,3488.1,0.8584902]
["bitfinex","ETHUSD",1721188936333,2.86441326,3488.8,3488.1,0.8584902]
["bitfinex","ETHUSD",1721188936563,2.86441326,3488.8,3488.1,3.7253702]
["bitfinex","ETHUSD",1721188937076,2.8664,3488.7,3488.1,3.7253702]
["bitfinex","ETHUSD",1721188937238,2.4366,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721188937569,3.0,3488.9,3488.3,2.90575623]
["bitfinex","ETHUSD",1721188941876,3.0,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721188942278,3.0,3488.9,3488.5,0.03897836]
["bitfinex","ETHUSD",1721188944550,6.87307,3489.1,3488.5,0.03897836]
["bitfinex","ETHUSD",1721188944757,3.87307,3489.1,3488.5,3.4827612]
["bitfinex","ETHUSD",1721188945075,2.3894,3489.2,3488.5,3.4827612]
["bitfinex","ETHUSD",1721188947067,2.3894,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1721188947479,2.3894,3489.2,3488.7,0.03891168]
["bitfinex","ETHUSD",1721188948676,2.3894,3489.2,3488.7,2.90528168]
["bitfinex","ETHUSD",1721188948877,4.007,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721188949093,4.007,3489.4,3488.9,0.0388003]
["bitfinex","ETHUSD",1721188949256,4.007,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721188949456,4.007,3489.4,3488.9,0.0388003]
["bitfinex","ETHUSD",1721188949692,4.007,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721188949990,4.007,3489.4,3488.9,0.0388003]
["bitfinex","ETHUSD",1721188950172,4.007,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721188950375,4.007,3489.4,3488.5,2.86652]
["bitfinex","ETHUSD",1721188950376,6.87284,3489.4,3489.0,0.03752741]
["bitfinex","ETHUSD",1721188950569,1.208984,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1721188950892,6.87284,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721188951255,6.87284,3489.4,3488.8,0.03759408]
["bitfinex","ETHUSD",1721188952059,6.87284,3489.4,3488.8,2.90390408]
["bitfinex","ETHUSD",1721188956688,1.007,3489.2,3488.8,0.03759408]
["bitfinex","ETHUSD",1721188957012,1.007,3489.0,3488.6,2.86642]
["bitfinex","ETHUSD",1721188957171,1.007,3489.0,3488.9,0.03756075]
["bitfinex","ETHUSD",1721188957370,1.007,3489.0,3488.5,2.86653]
["bitfinex","ETHUSD",1721188957600,1.007,3489.0,3488.9,0.03756075]
["bitfinex","ETHUSD",1721188957798,7.21601144,3489.2,3488.5,2.86653]
["bitfinex","ETHUSD",1721188958315,0.89648144,3489.1,3488.6,0.03766077]
["bitfinex","ETHUSD",1721188959228,3.76256144,3489.1,3488.6,0.03766077]
["bitfinex","ETHUSD",1721188959390,4.76965144,3489.0,3488.4,7.39]
["bitfinex","ETHUSD",1721188959737,6.24491,3488.8,3488.4,7.39]
["bitfinex","ETHUSD",1721188959897,2.86647,3488.6,3488.5,0.03763177]
["bitfinex","ETHUSD",1721188960102,3.76737161,3488.6,3488.5,0.03763177]
["bitfinex","ETHUSD",1721188960287,3.76754155,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721188960493,0.90107155,3488.6,3488.1,0.03656478]
["bitfinex","ETHUSD",1721188960690,3.76746155,3488.7,3488.1,0.94187726]
["bitfinex","ETHUSD",1721188962031,3.76746155,3488.7,3488.1,3.80875726]
["bitfinex","ETHUSD",1721188962524,0.90107155,3488.7,3488.2,2.4335]
["bitfinex","ETHUSD",1721188962829,0.90107155,3488.7,3488.3,0.03650001]
["bitfinex","ETHUSD",1721188963333,0.90107155,3488.7,3488.4,0.03649725]
["bitfinex","ETHUSD",1721188963517,0.90107155,3488.7,3488.2,2.4335]
["bitfinex","ETHUSD",1721188963719,0.90107155,3488.7,3488.3,0.0365306]
["bitfinex","ETHUSD",1721188963931,0.90107155,3488.7,3488.2,3.44146925]
["bitfinex","ETHUSD",1721188964130,0.90107155,3488.7,3488.4,0.03649725]
["bitfinex","ETHUSD",1721188964315,0.90107155,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1721188964635,0.90107155,3488.7,3488.5,0.0364639]
["bitfinex","ETHUSD",1721188965728,0.90107155,3488.7,3488.6,0.03643056]
["bitfinex","ETHUSD",1721188965919,1.19722502,3488.8,3488.3,2.8667]
["bitfinex","ETHUSD",1721188966118,0.90182571,3488.6,3488.4,0.03649725]
["bitfinex","ETHUSD",1721188966318,0.90182571,3488.5,3488.0,2.86694]
["bitfinex","ETHUSD",1721188966505,0.9019016,3488.4,3488.1,0.03659259]
["bitfinex","ETHUSD",1721188966911,0.9019016,3488.5,3488.1,0.03659259]
["bitfinex","ETHUSD",1721188967737,0.9019016,3488.4,3488.1,0.03659259]
["bitfinex","ETHUSD",1721188968529,0.9019016,3488.5,3488.1,0.03659259]
["bitfinex","ETHUSD",1721188970445,3.7683816,3488.6,3488.1,0.03659259]
["bitfinex","ETHUSD",1721188970619,3.7683816,3488.6,3488.2,0.68927886]
["bitfinex","ETHUSD",1721188970944,3.7683816,3488.6,3488.3,0.03597158]
["bitfinex","ETHUSD",1721188971153,3.7683816,3488.6,3488.2,0.68927886]
["bitfinex","ETHUSD",1721188971355,0.9019016,3488.5,3488.4,0.03593823]
["bitfinex","ETHUSD",1721188971535,0.9019016,3488.5,3488.3,0.03597158]
["bitfinex","ETHUSD",1721188971719,0.9019016,3488.4,3488.0,4.422696]
["bitfinex","ETHUSD",1721188971924,0.9019016,3488.4,3488.1,1.10906635]
["bitfinex","ETHUSD",1721188973014,0.9019016,3488.4,3488.3,2.2531]
["bitfinex","ETHUSD",1721188973213,0.9019016,3488.7,3488.3,2.2531]
["bitfinex","ETHUSD",1721188973445,0.9019016,3488.7,3488.3,5.15571628]
["bitfinex","ETHUSD",1721188973646,0.9019016,3488.8,3488.4,0.60840567]
["bitfinex","ETHUSD",1721188973946,0.9019016,3488.8,3488.5,0.03588959]
["bitfinex","ETHUSD",1721188974651,0.9019016,3488.7,3488.5,0.03588959]
["bitfinex","ETHUSD",1721188974815,0.9019016,3488.8,3488.5,0.03588959]
["bitfinex","ETHUSD",1721188975219,0.9019016,3488.7,3488.5,0.03588959]
["bitfinex","ETHUSD",1721188975527,0.9019016,3488.8,3488.5,0.03588959]
["bitfinex","ETHUSD",1721188975938,0.9019016,3488.8,3488.5,0.99966912]
["bitfinex","ETHUSD",1721188976143,0.9019016,3488.9,3488.6,2.86642]
["bitfinex","ETHUSD",1721188976328,0.9019016,3488.8,3488.7,0.0358229]
["bitfinex","ETHUSD",1721188976523,0.9019016,3488.9,3488.7,0.0358229]
["bitfinex","ETHUSD",1721188976823,0.9019016,3488.9,3488.7,3.57546814]
["bitfinex","ETHUSD",1721188977149,0.9019016,3488.8,3488.7,3.57546814]
["bitfinex","ETHUSD",1721188977653,0.9019016,3488.9,3488.7,3.57546814]
["bitfinex","ETHUSD",1721188980362,0.9019016,3488.8,3488.7,5.99316814]
["bitfinex","ETHUSD",1721188982067,0.9019016,3488.8,3488.7,3.57546814]
["bitfinex","ETHUSD",1721188983488,1.19722502,3488.8,3488.7,0.0358229]
["bitfinex","ETHUSD",1721188983856,1.19722502,3488.8,3488.5,2.8665]
["bitfinex","ETHUSD",1721188984059,1.19722502,3488.9,3488.7,0.0346843]
["bitfinex","ETHUSD",1721188984379,1.19722502,3488.9,3488.4,5.33003]
["bitfinex","ETHUSD",1721188984582,0.90254811,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1721188987976,0.90254811,3488.6,3488.4,3.686313]
["bitfinex","ETHUSD",1721188988163,0.90254811,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721188988360,0.90254811,3488.6,3488.5,5.19176]
["bitfinex","ETHUSD",1721188992800,0.90254811,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721188993883,0.90254811,3488.6,3488.5,5.73312]
["bitfinex","ETHUSD",1721188994081,0.90254811,3488.6,3488.5,6.7364703]
["bitfinex","ETHUSD",1721188994287,0.90254811,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721188995787,0.90254811,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721188997302,0.90254811,3488.8,3488.7,2.90104374]
["bitfinex","ETHUSD",1721188998611,1.19722502,3488.9,3488.7,2.90104374]
["bitfinex","ETHUSD",1721188999131,3.46562502,3488.9,3488.7,0.03465374]
["bitfinex","ETHUSD",1721188999276,2.53856143,3488.8,3488.7,0.03465374]
["bitfinex","ETHUSD",1721188999614,2.53856143,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1721188999829,0.90277806,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1721188999981,0.90277806,3488.4,3488.2,0.03269099]
["bitfinex","ETHUSD",1721189000713,0.90277806,3488.4,3488.2,2.89948099]
["bitfinex","ETHUSD",1721189001975,0.90277806,3488.5,3488.2,2.89948099]
["bitfinex","ETHUSD",1721189002201,0.90277806,3488.4,3488.2,2.89948099]
["bitfinex","ETHUSD",1721189003008,0.90277806,3488.4,3488.2,0.03269099]
["bitfinex","ETHUSD",1721189003209,2.2562,3488.3,3488.2,0.03269099]
["bitfinex","ETHUSD",1721189003431,3.15897806,3488.3,3488.2,0.03269099]
["bitfinex","ETHUSD",1721189003632,2.2562,3488.3,3488.1,2.86686]
["bitfinex","ETHUSD",1721189003822,2.2562,3488.3,3488.2,0.0327157]
["bitfinex","ETHUSD",1721189004398,3.15897806,3488.3,3488.2,0.0327157]
["bitfinex","ETHUSD",1721189005329,0.90277806,3488.3,3488.2,0.0327157]
["bitfinex","ETHUSD",1721189006230,0.90277806,3488.5,3488.2,3.18947327]
["bitfinex","ETHUSD",1721189006449,0.90277806,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721189006652,0.90277806,3488.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721189007150,0.90277806,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721189007308,1.20370408,3489.0,3488.8,2.86629]
["bitfinex","ETHUSD",1721189007309,0.90277806,3489.0,3488.8,2.86629]
["bitfinex","ETHUSD",1721189007706,0.90277806,3489.0,3488.9,0.0324717]
["bitfinex","ETHUSD",1721189008020,0.90277806,3489.1,3488.8,2.86629]
["bitfinex","ETHUSD",1721189008223,0.90277806,3489.1,3488.9,0.03245524]
["bitfinex","ETHUSD",1721189008461,0.90277806,3489.0,3488.9,0.03245524]
["bitfinex","ETHUSD",1721189008750,0.90277806,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721189009070,0.90277806,3489.0,3488.9,2.89868524]
["bitfinex","ETHUSD",1721189009219,0.90277806,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721189009426,0.90277806,3489.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721189010136,0.90277806,3489.2,3489.1,2.89839092]
["bitfinex","ETHUSD",1721189010444,0.90277806,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721189010636,1.20370408,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721189010838,1.20370408,3489.4,3489.2,2.89827759]
["bitfinex","ETHUSD",1721189011044,0.90214385,3489.3,3489.2,2.89827759]
["bitfinex","ETHUSD",1721189011245,1.20370408,3489.4,3489.2,2.89827759]
["bitfinex","ETHUSD",1721189011653,0.90202776,3489.3,3489.2,2.89827759]
["bitfinex","ETHUSD",1721189015323,0.90202776,3489.6,3489.3,2.8659]
["bitfinex","ETHUSD",1721189015523,0.90202776,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1721189015838,1.50304091,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1721189015839,0.90202776,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1721189016162,0.90202776,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721189016363,0.90202776,3490.0,3489.9,0.03203962]
["bitfinex","ETHUSD",1721189016525,0.90202776,3490.1,3489.9,0.03203962]
["bitfinex","ETHUSD",1721189018539,0.90202776,3490.2,3489.9,0.03203962]
["bitfinex","ETHUSD",1721189018840,0.90202776,3490.1,3489.8,2.86549]
["bitfinex","ETHUSD",1721189019039,0.90202776,3490.1,3490.0,0.03186204]
["bitfinex","ETHUSD",1721189019247,0.90202776,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1721189019450,0.90202776,3490.2,3490.0,0.03186204]
["bitfinex","ETHUSD",1721189019953,0.90202776,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1721189020476,2.4992,3490.0,3489.9,0.03189536]
["bitfinex","ETHUSD",1721189020676,2.4992,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721189020881,2.4992,3490.0,3489.9,0.03189536]
["bitfinex","ETHUSD",1721189021343,2.4992,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721189021544,2.4992,3490.0,3489.6,2.86559]
["bitfinex","ETHUSD",1721189021862,2.4992,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721189022176,0.90202776,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1721189022578,0.90202776,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1721189022747,0.90202776,3490.3,3489.9,0.03181306]
["bitfinex","ETHUSD",1721189026494,1.14768518,3490.3,3489.9,0.03181306]
["bitfinex","ETHUSD",1721189026699,2.3919,3490.2,3489.9,0.03181306]
["bitfinex","ETHUSD",1721189026978,2.3919,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1721189027186,0.90202776,3490.3,3489.8,2.86548]
["bitfinex","ETHUSD",1721189027367,0.90202776,3490.3,3489.9,0.03175192]
["bitfinex","ETHUSD",1721189028250,0.90202776,3490.3,3489.9,2.89709192]
["bitfinex","ETHUSD",1721189028459,3.90202776,3490.4,3489.9,3.18680111]
["bitfinex","ETHUSD",1721189029053,3.90202776,3490.4,3489.9,2.89709192]
["bitfinex","ETHUSD",1721189029251,3.90202776,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1721189029648,3.0,3490.4,3490.2,0.03165198]
["bitfinex","ETHUSD",1721189031577,3.0,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1721189031783,3.0,3490.4,3490.3,0.03161867]
["bitfinex","ETHUSD",1721189031945,3.0,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1721189032147,3.0,3490.4,3490.3,0.03161867]
["bitfinex","ETHUSD",1721189032362,3.0,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1721189032574,3.90202776,3490.4,3490.3,0.03161867]
["bitfinex","ETHUSD",1721189032746,3.90202776,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1721189032947,3.0,3490.4,3490.3,0.03161867]
["bitfinex","ETHUSD",1721189033147,3.0,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1721189033378,3.0,3490.4,3490.3,0.03161867]
["bitfinex","ETHUSD",1721189033576,3.0,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1721189033778,3.0,3490.4,3490.3,0.03161867]
["bitfinex","ETHUSD",1721189033981,3.0,3490.4,3489.8,2.86546]
["bitfinex","ETHUSD",1721189033982,4.90902776,3490.4,3489.8,2.86546]
["bitfinex","ETHUSD",1721189034160,4.90902776,3490.4,3490.3,0.03161867]
["bitfinex","ETHUSD",1721189034348,4.90902776,3490.4,3489.8,2.86546]
["bitfinex","ETHUSD",1721189034682,7.77403776,3490.4,3489.9,0.03175192]
["bitfinex","ETHUSD",1721189034850,7.77403776,3490.4,3489.5,12.6517]
["bitfinex","ETHUSD",1721189034851,7.77403776,3490.4,3489.7,2.86552]
["bitfinex","ETHUSD",1721189035051,6.87201,3490.4,3490.0,0.03171861]
["bitfinex","ETHUSD",1721189035395,1.007,3490.2,3489.5,10.2557]
["bitfinex","ETHUSD",1721189035597,3.87216,3490.2,3490.1,0.03168529]
["bitfinex","ETHUSD",1721189035895,3.76718776,3490.2,3489.5,7.39]
["bitfinex","ETHUSD",1721189036063,3.76718776,3490.2,3490.1,0.03168529]
["bitfinex","ETHUSD",1721189036250,3.76718776,3490.2,3489.5,7.39]
["bitfinex","ETHUSD",1721189036446,3.76718776,3490.2,3490.1,0.03166649]
["bitfinex","ETHUSD",1721189036649,2.86516,3490.2,3489.5,7.39]
["bitfinex","ETHUSD",1721189036894,2.86516,3490.2,3490.1,0.03166649]
["bitfinex","ETHUSD",1721189037063,2.86516,3490.2,3489.5,10.25573]
["bitfinex","ETHUSD",1721189037253,2.86516,3490.2,3490.1,0.03166649]
["bitfinex","ETHUSD",1721189037449,2.86516,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721189037655,0.90202776,3490.3,3490.1,0.03166649]
["bitfinex","ETHUSD",1721189037856,0.90202776,3490.3,3489.5,10.25573]
["bitfinex","ETHUSD",1721189037857,2.86509,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721189038168,4.90902776,3490.4,3490.2,0.03162025]
["bitfinex","ETHUSD",1721189038386,2.86508,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721189040594,2.86508,3490.3,3489.7,5.28487]
["bitfinex","ETHUSD",1721189041796,2.86508,3490.3,3489.5,5.7314]
["bitfinex","ETHUSD",1721189041972,3.76710776,3490.3,3489.6,2.8656]
["bitfinex","ETHUSD",1721189042154,3.76710776,3490.3,3489.6,3.937217]
["bitfinex","ETHUSD",1721189042354,2.86508,3490.3,3489.7,0.03178683]
["bitfinex","ETHUSD",1721189042562,3.76710776,3490.3,3489.7,0.03178683]
["bitfinex","ETHUSD",1721189045464,0.90202776,3490.2,3489.7,0.03178683]
["bitfinex","ETHUSD",1721189047969,0.90202776,3490.2,3489.7,2.89734683]
["bitfinex","ETHUSD",1721189048170,0.90202776,3490.2,3489.7,3.70849252]
["bitfinex","ETHUSD",1721189048569,0.90202776,3490.1,3489.7,3.70849252]
["bitfinex","ETHUSD",1721189051690,0.90202776,3490.0,3489.7,3.70849252]
["bitfinex","ETHUSD",1721189052483,0.90202776,3489.9,3489.7,3.70849252]
["bitfinex","ETHUSD",1721189054408,0.90202776,3490.1,3489.9,1.7]
["bitfinex","ETHUSD",1721189054611,0.90202776,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721189054915,0.90202776,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721189055213,0.90202776,3490.6,3490.5,0.67687603]
["bitfinex","ETHUSD",1721189055389,5.28476,3491.1,3490.5,0.70837636]
["bitfinex","ETHUSD",1721189055390,0.90202776,3490.7,3490.5,0.70837636]
["bitfinex","ETHUSD",1721189055723,0.90202776,3490.7,3490.5,0.03150033]
["bitfinex","ETHUSD",1721189055875,0.90202776,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1721189056222,1.20370408,3490.9,3490.6,2.89629702]
["bitfinex","ETHUSD",1721189056223,0.90202776,3490.8,3490.6,2.89629702]
["bitfinex","ETHUSD",1721189056507,0.90202776,3490.8,3490.7,0.03143372]
["bitfinex","ETHUSD",1721189056705,1.20370408,3490.9,3490.7,0.03143372]
["bitfinex","ETHUSD",1721189056910,1.20370408,3490.9,3490.5,2.8649]
["bitfinex","ETHUSD",1721189057078,0.90147614,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1721189057411,0.90147614,3490.7,3490.6,0.03146702]
["bitfinex","ETHUSD",1721189057790,0.90147614,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1721189057985,0.90147614,3490.7,3490.6,0.03146702]
["bitfinex","ETHUSD",1721189058298,0.90147614,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721189058676,0.90147614,3490.6,3490.5,2.89641033]
["bitfinex","ETHUSD",1721189058896,0.90147614,3490.7,3490.5,2.89641033]
["bitfinex","ETHUSD",1721189060290,0.90147614,3490.7,3490.5,3.57325036]
["bitfinex","ETHUSD",1721189060610,0.90147614,3490.7,3490.6,8.27905462]
["bitfinex","ETHUSD",1721189060811,0.90147614,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721189061124,1.20370408,3491.1,3490.9,0.03117794]
["bitfinex","ETHUSD",1721189061333,1.20370408,3491.1,3490.4,2.86496]
["bitfinex","ETHUSD",1721189061476,0.90114091,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721189061681,0.90114091,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721189063793,0.90114091,3491.0,3490.7,2.86473]
["bitfinex","ETHUSD",1721189064115,0.90114091,3491.1,3490.7,2.86473]
["bitfinex","ETHUSD",1721189064722,0.90114091,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721189064897,0.90114091,3491.2,3490.8,0.7372956]
["bitfinex","ETHUSD",1721189066096,0.90114091,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721189066833,0.90114091,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721189068541,0.90114091,3491.3,3490.8,2.3081]
["bitfinex","ETHUSD",1721189068734,0.90114091,3491.3,3490.8,5.17276]
["bitfinex","ETHUSD",1721189069240,0.90114091,3491.4,3490.8,5.17276]
["bitfinex","ETHUSD",1721189069737,0.90114091,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721189069960,3.3425,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721189070107,3.3425,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721189070108,4.24364091,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721189070460,3.23664091,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1721189070745,2.3355,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1721189072109,2.3355,3491.2,3490.9,0.03103113]
["bitfinex","ETHUSD",1721189073408,5.19984,3491.2,3490.9,0.03103113]
["bitfinex","ETHUSD",1721189073626,6.10098091,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721189073925,5.19984,3491.2,3490.5,3.484826]
["bitfinex","ETHUSD",1721189074110,5.19984,3491.2,3490.6,0.03113103]
["bitfinex","ETHUSD",1721189075228,5.19984,3491.2,3490.6,2.89595103]
["bitfinex","ETHUSD",1721189075424,2.86434,3491.2,3490.6,5.24545103]
["bitfinex","ETHUSD",1721189075639,2.86428,3491.3,3490.6,5.24545103]
["bitfinex","ETHUSD",1721189075844,0.90114091,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721189076214,0.90114091,3491.4,3490.8,0.03106443]
["bitfinex","ETHUSD",1721189076415,4.77225091,3491.5,3490.8,0.03106443]
["bitfinex","ETHUSD",1721189076623,3.76532091,3491.4,3490.8,0.03106443]
["bitfinex","ETHUSD",1721189077387,2.86418,3491.4,3490.8,0.03106443]
["bitfinex","ETHUSD",1721189077686,3.76532091,3491.4,3490.8,0.03106443]
["bitfinex","ETHUSD",1721189078333,2.86418,3491.4,3490.8,0.03106443]
["bitfinex","ETHUSD",1721189081767,2.86428,3491.3,3490.8,0.03106443]
["bitfinex","ETHUSD",1721189081946,3.87139,3491.2,3490.6,2.3495]
["bitfinex","ETHUSD",1721189082155,3.87139,3491.2,3489.8,8.24269782]
["bitfinex","ETHUSD",1721189082156,2.86473,3490.8,3490.7,0.03010933]
["bitfinex","ETHUSD",1721189082351,2.86491,3490.6,3489.8,5.23088]
["bitfinex","ETHUSD",1721189082550,2.86491,3490.6,3490.0,0.02838623]
["bitfinex","ETHUSD",1721189082551,1.007,3490.5,3490.0,0.02838623]
["bitfinex","ETHUSD",1721189082744,1.007,3490.5,3489.8,5.23088]
["bitfinex","ETHUSD",1721189083062,1.007,3490.5,3489.9,0.02841955]
["bitfinex","ETHUSD",1721189083063,2.86508,3490.3,3489.9,0.02841955]
["bitfinex","ETHUSD",1721189083262,3.87208,3490.3,3489.9,0.02841955]
["bitfinex","ETHUSD",1721189083464,3.87208,3490.3,3489.3,10.25588]
["bitfinex","ETHUSD",1721189083465,5.22153,3490.0,3489.3,7.39]
["bitfinex","ETHUSD",1721189083651,2.86559,3489.7,3489.3,7.39]
["bitfinex","ETHUSD",1721189083863,2.86559,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721189084355,2.86557,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721189084877,2.8655,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721189085080,2.8655,3489.8,3489.1,0.910483]
["bitfinex","ETHUSD",1721189085247,2.8655,3489.8,3489.1,3.776543]
["bitfinex","ETHUSD",1721189085957,2.86533,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721189087249,2.86533,3490.0,3489.4,0.0276886]
["bitfinex","ETHUSD",1721189087447,2.86533,3490.0,3489.4,0.79540076]
["bitfinex","ETHUSD",1721189087689,0.89956037,3490.2,3489.5,5.25902]
["bitfinex","ETHUSD",1721189087996,3.87209,3490.3,3489.6,2.89326195]
["bitfinex","ETHUSD",1721189088143,2.86509,3490.3,3489.6,2.89326195]
["bitfinex","ETHUSD",1721189089162,3.87209,3490.3,3489.6,2.89326195]
["bitfinex","ETHUSD",1721189090785,3.87209,3490.3,3489.6,3.88597136]
["bitfinex","ETHUSD",1721189091482,3.87209,3490.3,3489.6,0.02762195]
["bitfinex","ETHUSD",1721189091483,1.007,3490.1,3489.6,0.02762195]
["bitfinex","ETHUSD",1721189091683,1.007,3490.1,3489.4,2.86582]
["bitfinex","ETHUSD",1721189092086,1.007,3490.1,3489.5,0.02765527]
["bitfinex","ETHUSD",1721189092287,3.87229,3490.1,3489.5,0.02765527]
["bitfinex","ETHUSD",1721189093613,0.89956037,3490.2,3489.5,0.6035978]
["bitfinex","ETHUSD",1721189093888,1.4993582,3490.6,3489.6,1.007]
["bitfinex","ETHUSD",1721189093889,3.89956037,3490.5,3489.6,1.007]
["bitfinex","ETHUSD",1721189094067,2.865,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721189094271,2.865,3490.4,3489.7,2.89342635]
["bitfinex","ETHUSD",1721189094466,2.865,3490.4,3489.7,3.62764524]
["bitfinex","ETHUSD",1721189094768,0.89956037,3490.6,3489.8,2.3725]
["bitfinex","ETHUSD",1721189094979,3.8717,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721189095286,3.8717,3490.8,3490.2,0.02769977]
["bitfinex","ETHUSD",1721189095488,3.8717,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721189095860,3.8717,3490.8,3490.2,0.02769977]
["bitfinex","ETHUSD",1721189096259,2.86476,3490.7,3490.2,0.02769977]
["bitfinex","ETHUSD",1721189096454,1.007,3490.6,3490.2,0.02769977]
["bitfinex","ETHUSD",1721189096669,1.007,3490.4,3489.8,5.23798]
["bitfinex","ETHUSD",1721189096880,1.007,3490.4,3490.3,0.02766645]
["bitfinex","ETHUSD",1721189097084,1.007,3490.4,3489.8,5.23798]
["bitfinex","ETHUSD",1721189097302,2.86493,3490.5,3490.3,0.02766645]
["bitfinex","ETHUSD",1721189097484,2.86493,3490.5,3489.8,5.23798]
["bitfinex","ETHUSD",1721189097791,1.007,3490.4,3489.9,0.02779971]
["bitfinex","ETHUSD",1721189097995,2.86493,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721189098197,2.86493,3490.5,3490.0,0.02770193]
["bitfinex","ETHUSD",1721189098359,2.86493,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721189098559,2.86493,3490.5,3489.8,1.15402357]
["bitfinex","ETHUSD",1721189099161,2.86493,3490.5,3489.8,4.01949357]
["bitfinex","ETHUSD",1721189099888,1.007,3490.6,3490.0,2.86527]
["bitfinex","ETHUSD",1721189100075,1.007,3490.6,3490.1,0.02766861]
["bitfinex","ETHUSD",1721189103092,3.76432037,3490.7,3490.1,0.02766861]
["bitfinex","ETHUSD",1721189103289,3.76432037,3490.7,3490.1,0.96091497]
["bitfinex","ETHUSD",1721189103622,0.89956037,3490.7,3490.1,3.82614497]
["bitfinex","ETHUSD",1721189104202,4.06829408,3490.9,3490.1,0.96091497]
["bitfinex","ETHUSD",1721189104203,0.89956037,3490.9,3490.1,0.96091497]
["bitfinex","ETHUSD",1721189104505,0.89956037,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721189104724,0.89956037,3491.0,3490.4,3.8795695]
["bitfinex","ETHUSD",1721189105007,6.76398037,3491.1,3490.5,0.02858195]
["bitfinex","ETHUSD",1721189105369,0.89956037,3491.1,3490.5,0.02858195]
["bitfinex","ETHUSD",1721189105575,3.76385037,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721189105785,3.76385037,3491.3,3490.6,4.08606174]
["bitfinex","ETHUSD",1721189106003,3.76385037,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721189106314,0.89956037,3491.4,3490.9,2.383]
["bitfinex","ETHUSD",1721189106683,1.007,3491.3,3490.8,2.89523472]
["bitfinex","ETHUSD",1721189106885,1.007,3491.3,3490.9,0.0305863]
["bitfinex","ETHUSD",1721189107079,0.89956037,3491.4,3490.9,0.0305863]
["bitfinex","ETHUSD",1721189108406,1.90656037,3491.5,3490.9,2.8951663]
["bitfinex","ETHUSD",1721189108840,4.77069037,3491.5,3490.9,2.8951663]
["bitfinex","ETHUSD",1721189109004,4.77069037,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721189109210,3.87113,3491.5,3491.0,0.03054788]
["bitfinex","ETHUSD",1721189109596,3.87113,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721189109835,4.77069037,3491.5,3491.1,0.03050946]
["bitfinex","ETHUSD",1721189110035,4.77069037,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721189110036,4.77069037,3491.5,3491.0,0.03054788]
["bitfinex","ETHUSD",1721189110217,4.77069037,3491.5,3491.2,0.03047104]
["bitfinex","ETHUSD",1721189110526,4.77069037,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721189110727,4.77069037,3491.5,3491.3,0.03043263]
["bitfinex","ETHUSD",1721189110930,4.77069037,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721189111129,1.90656037,3491.5,3491.4,0.03039422]
["bitfinex","ETHUSD",1721189111329,1.90656037,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721189111529,1.90656037,3491.5,3491.4,0.03039422]
["bitfinex","ETHUSD",1721189111700,3.09037582,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721189111901,1.90656037,3491.5,3491.0,0.03054788]
["bitfinex","ETHUSD",1721189112214,1.90656037,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721189112417,1.90656037,3491.5,3491.1,0.03050946]
["bitfinex","ETHUSD",1721189112617,1.90656037,3491.5,3491.0,0.03054788]
["bitfinex","ETHUSD",1721189112819,1.90656037,3491.5,3491.2,0.03047104]
["bitfinex","ETHUSD",1721189113008,1.90656037,3491.5,3491.1,0.03050946]
["bitfinex","ETHUSD",1721189113206,1.90656037,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721189113207,1.007,3491.5,3491.3,0.03043263]
["bitfinex","ETHUSD",1721189113426,1.007,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721189113601,6.76358037,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721189113800,6.76358037,3491.6,3491.1,0.03294646]
["bitfinex","ETHUSD",1721189115849,0.89956037,3491.5,3491.1,0.03294646]
["bitfinex","ETHUSD",1721189116038,1.90656037,3491.5,3491.1,0.03294646]
["bitfinex","ETHUSD",1721189116243,0.98494442,3491.5,3491.1,0.03294646]
["bitfinex","ETHUSD",1721189118322,2.86434,3491.2,3491.1,0.03294646]
["bitfinex","ETHUSD",1721189118523,2.86434,3491.2,3490.4,2.3536]
["bitfinex","ETHUSD",1721189118723,2.86434,3491.2,3490.5,2.89555265]
["bitfinex","ETHUSD",1721189120858,2.86419,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1721189121259,2.86419,3491.4,3490.9,0.0330297]
["bitfinex","ETHUSD",1721189121459,6.76362037,3491.6,3491.0,2.2562]
["bitfinex","ETHUSD",1721189121659,2.86412,3491.5,3491.0,2.2562]
["bitfinex","ETHUSD",1721189121848,3.76368037,3491.5,3491.1,0.03294646]
["bitfinex","ETHUSD",1721189122047,2.86412,3491.5,3491.1,0.03294646]
["bitfinex","ETHUSD",1721189124341,4.90656037,3491.6,3491.1,0.03294646]
["bitfinex","ETHUSD",1721189124559,4.007,3491.6,3491.1,0.03294646]
["bitfinex","ETHUSD",1721189127460,1.90656037,3491.8,3491.2,2.86429]
["bitfinex","ETHUSD",1721189127670,1.90656037,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1721189127869,1.90656037,3491.8,3491.3,2.89701391]
["bitfinex","ETHUSD",1721189129250,3.0,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721189129673,3.0,3491.9,3491.5,0.03262999]
["bitfinex","ETHUSD",1721189130576,0.89956037,3492.1,3491.5,5.77747299]
["bitfinex","ETHUSD",1721189130781,3.76314037,3492.2,3491.5,5.77747299]
["bitfinex","ETHUSD",1721189130980,1.90656037,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721189131175,3.76292037,3492.4,3491.9,0.03243722]
["bitfinex","ETHUSD",1721189131541,1.007,3492.3,3491.9,0.03243722]
["bitfinex","ETHUSD",1721189131839,1.90656037,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721189132062,1.90656037,3492.3,3492.0,0.07052911]
["bitfinex","ETHUSD",1721189132260,4.90656037,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721189132451,4.007,3492.3,3492.1,0.07049456]
["bitfinex","ETHUSD",1721189132655,4.007,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721189132886,4.007,3492.3,3492.2,0.07042253]
["bitfinex","ETHUSD",1721189133483,4.007,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721189133972,4.007,3492.3,3491.8,0.07056075]
["bitfinex","ETHUSD",1721189134172,4.007,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721189134373,4.90656037,3492.3,3491.8,0.07056075]
["bitfinex","ETHUSD",1721189134560,4.90656037,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721189134761,4.007,3492.3,3491.8,0.873804]
["bitfinex","ETHUSD",1721189135144,7.77001037,3492.3,3491.8,0.070535]
["bitfinex","ETHUSD",1721189135366,2.4913,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721189135556,2.4913,3492.2,3491.7,0.07056956]
["bitfinex","ETHUSD",1721189135858,7.77001037,3492.3,3491.7,0.07056956]
["bitfinex","ETHUSD",1721189135859,6.36215,3491.8,3491.7,0.07056956]
["bitfinex","ETHUSD",1721189136058,7.20869145,3491.8,3491.7,0.07056956]
["bitfinex","ETHUSD",1721189136255,7.26171037,3491.8,3491.2,7.39]
["bitfinex","ETHUSD",1721189136474,2.86395,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721189136674,2.86395,3491.7,3490.8,2.86461]
["bitfinex","ETHUSD",1721189136879,1.007,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721189137039,1.007,3491.6,3490.9,0.810134]
["bitfinex","ETHUSD",1721189137246,1.007,3491.6,3490.9,3.674704]
["bitfinex","ETHUSD",1721189137573,1.007,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721189137776,2.86395,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721189138144,2.86395,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721189138374,2.86385,3491.8,3491.2,2.3474]
["bitfinex","ETHUSD",1721189138764,3.76330037,3492.0,3491.3,2.8642]
["bitfinex","ETHUSD",1721189138970,2.86374,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721189139351,3.76330037,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721189139547,2.21070408,3492.2,3491.5,0.807576]
["bitfinex","ETHUSD",1721189139548,3.76316037,3492.1,3491.5,0.807576]
["bitfinex","ETHUSD",1721189140047,0.89956037,3492.2,3491.5,3.671606]
["bitfinex","ETHUSD",1721189140246,6.76303037,3492.3,3491.5,4.678606]
["bitfinex","ETHUSD",1721189140658,0.89956037,3492.2,3491.5,3.671606]
["bitfinex","ETHUSD",1721189140864,6.76303037,3492.3,3491.5,3.671606]
["bitfinex","ETHUSD",1721189141059,6.76303037,3492.3,3491.6,0.4678606]
["bitfinex","ETHUSD",1721189141283,6.76303037,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721189142180,0.89956037,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721189143352,6.76303037,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721189144252,0.89956037,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721189144465,0.89956037,3492.2,3491.7,3.48350106]
["bitfinex","ETHUSD",1721189145244,4.77008037,3492.2,3491.7,0.61958106]
["bitfinex","ETHUSD",1721189145446,0.89956037,3492.1,3491.5,2.86403]
["bitfinex","ETHUSD",1721189146585,0.89956037,3492.1,3491.1,0.6539044]
["bitfinex","ETHUSD",1721189146586,3.87088,3491.8,3491.1,0.6539044]
["bitfinex","ETHUSD",1721189146882,3.87088,3491.8,3491.1,3.5183244]
["bitfinex","ETHUSD",1721189147054,4.77044037,3491.8,3491.1,3.5183244]
["bitfinex","ETHUSD",1721189147255,3.87088,3491.8,3491.2,0.06999434]
["bitfinex","ETHUSD",1721189147484,4.77044037,3491.8,3491.2,0.06999434]
["bitfinex","ETHUSD",1721189147791,2.86393,3491.7,3491.2,0.06999434]
["bitfinex","ETHUSD",1721189149480,3.76349037,3491.7,3491.2,0.06999434]
["bitfinex","ETHUSD",1721189151186,2.86393,3491.7,3491.2,0.06999434]
["bitfinex","ETHUSD",1721189151486,3.76349037,3491.7,3491.3,0.35883087]
["bitfinex","ETHUSD",1721189151989,3.76349037,3491.7,3491.4,0.06992521]
["bitfinex","ETHUSD",1721189152372,0.89956037,3491.8,3491.4,0.06992521]
["bitfinex","ETHUSD",1721189153108,2.86378,3491.9,3491.4,0.06992521]
["bitfinex","ETHUSD",1721189153109,3.76334037,3491.9,3491.4,0.06992521]
["bitfinex","ETHUSD",1721189153612,0.89956037,3491.9,3491.4,2.41572521]
["bitfinex","ETHUSD",1721189153814,1.20370408,3492.1,3491.5,0.66457661]
["bitfinex","ETHUSD",1721189153815,0.89956037,3492.0,3491.5,0.66457661]
["bitfinex","ETHUSD",1721189153970,0.89956037,3492.0,3491.6,0.0698549]
["bitfinex","ETHUSD",1721189154304,0.89956037,3491.9,3491.6,0.0698549]
["bitfinex","ETHUSD",1721189155075,0.89956037,3492.0,3491.6,0.0698549]
["bitfinex","ETHUSD",1721189155380,0.89956037,3491.9,3491.6,0.0698549]
["bitfinex","ETHUSD",1721189155585,0.89956037,3491.9,3491.6,0.80087914]
["bitfinex","ETHUSD",1721189156713,0.89956037,3492.0,3491.6,0.80087914]
["bitfinex","ETHUSD",1721189158883,0.89956037,3491.9,3491.6,0.80087914]
["bitfinex","ETHUSD",1721189159080,0.89956037,3492.0,3491.6,0.80087914]
["bitfinex","ETHUSD",1721189159902,0.89956037,3491.9,3491.6,0.80087914]
["bitfinex","ETHUSD",1721189160107,0.89956037,3491.9,3491.6,0.0698549]
["bitfinex","ETHUSD",1721189160620,0.89956037,3491.8,3491.6,0.0698549]
["bitfinex","ETHUSD",1721189160828,3.38466037,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1721189161115,3.38466037,3491.8,3491.3,0.06994572]
["bitfinex","ETHUSD",1721189161116,0.89956037,3491.7,3491.3,0.06994572]
["bitfinex","ETHUSD",1721189161414,0.89956037,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721189161595,0.89956037,3491.6,3491.3,0.87355872]
["bitfinex","ETHUSD",1721189161797,0.89956037,3491.7,3491.3,0.87355872]
["bitfinex","ETHUSD",1721189163116,0.89956037,3491.8,3491.3,0.87355872]
["bitfinex","ETHUSD",1721189163284,0.89956037,3491.7,3491.3,0.87355872]
["bitfinex","ETHUSD",1721189163982,0.89956037,3491.6,3491.3,0.87355872]
["bitfinex","ETHUSD",1721189164285,0.89956037,3491.7,3491.3,0.87355872]
["bitfinex","ETHUSD",1721189164606,0.89956037,3491.6,3491.3,0.87355872]
["bitfinex","ETHUSD",1721189164998,0.89956037,3491.7,3491.3,0.87355872]
["bitfinex","ETHUSD",1721189165526,0.89956037,3491.6,3491.3,0.87355872]
["bitfinex","ETHUSD",1721189166024,0.89956037,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721189166335,0.89956037,3491.9,3491.6,0.06986309]
["bitfinex","ETHUSD",1721189166490,0.89956037,3491.8,3491.6,0.06986309]
["bitfinex","ETHUSD",1721189167402,0.89956037,3491.8,3491.6,0.9889474]
["bitfinex","ETHUSD",1721189168083,0.89956037,3491.8,3491.6,0.06986309]
["bitfinex","ETHUSD",1721189168284,1.20370408,3491.9,3491.6,0.06986309]
["bitfinex","ETHUSD",1721189168285,0.89956037,3491.7,3491.6,0.06986309]
["bitfinex","ETHUSD",1721189168624,0.89956037,3491.8,3491.6,0.06986309]
["bitfinex","ETHUSD",1721189169618,1.20370408,3491.7,3491.6,0.06986309]
["bitfinex","ETHUSD",1721189169785,1.20370408,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721189169986,0.90166842,3491.5,3491.3,0.87331094]
["bitfinex","ETHUSD",1721189172421,0.90166842,3491.5,3491.3,3.73754094]
["bitfinex","ETHUSD",1721189172622,0.90166842,3491.6,3491.3,3.73754094]
["bitfinex","ETHUSD",1721189172816,1.20370408,3491.7,3491.3,3.73754094]
["bitfinex","ETHUSD",1721189172817,0.90166842,3491.5,3491.3,3.73754094]
["bitfinex","ETHUSD",1721189173302,0.90166842,3491.5,3491.4,3.85555209]
["bitfinex","ETHUSD",1721189173618,1.20370408,3491.7,3491.4,3.92546558]
["bitfinex","ETHUSD",1721189173619,0.90166842,3491.6,3491.4,3.92546558]
["bitfinex","ETHUSD",1721189173998,0.90166842,3491.7,3491.4,3.92546558]
["bitfinex","ETHUSD",1721189174197,0.90166842,3491.6,3491.4,3.92546558]
["bitfinex","ETHUSD",1721189174522,1.20370408,3491.8,3491.5,0.77966956]
["bitfinex","ETHUSD",1721189174523,0.90166842,3491.7,3491.5,0.77966956]
["bitfinex","ETHUSD",1721189174885,0.90166842,3491.7,3491.6,0.06984436]
["bitfinex","ETHUSD",1721189175126,1.20370408,3491.8,3491.6,0.06984436]
["bitfinex","ETHUSD",1721189175421,1.20370408,3491.7,3491.6,0.06984436]
["bitfinex","ETHUSD",1721189175920,1.20370408,3491.8,3491.6,0.06984436]
["bitfinex","ETHUSD",1721189177321,1.20370408,3491.8,3491.6,2.93385436]
["bitfinex","ETHUSD",1721189180026,1.20370408,3491.7,3491.6,2.93385436]
["bitfinex","ETHUSD",1721189180315,1.20370408,3491.7,3491.6,0.06984436]
["bitfinex","ETHUSD",1721189180691,1.20370408,3491.7,3491.4,2.86411]
["bitfinex","ETHUSD",1721189180890,1.20370408,3491.7,3491.6,0.06983617]
["bitfinex","ETHUSD",1721189181298,1.20370408,3491.7,3491.4,2.86411]
["bitfinex","ETHUSD",1721189181524,0.90213318,3491.5,3491.4,2.86411]
["bitfinex","ETHUSD",1721189183217,0.90213318,3491.5,3491.4,3.954794]
["bitfinex","ETHUSD",1721189186743,1.20370408,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721189186744,0.90213318,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721189189527,1.20370408,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721189190271,1.20370408,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721189190568,1.20370408,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721189192236,1.20370408,3491.7,3491.6,0.06926311]
["bitfinex","ETHUSD",1721189192437,1.50409942,3491.8,3491.4,2.86413]
["bitfinex","ETHUSD",1721189192752,0.90254166,3491.5,3491.4,2.86413]
["bitfinex","ETHUSD",1721189194433,0.90254166,3491.5,3491.4,3.954815]
["bitfinex","ETHUSD",1721189194627,0.90254166,3491.5,3491.4,6.397215]
["bitfinex","ETHUSD",1721189194859,1.50420991,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721189194860,0.90254166,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721189195059,0.90254166,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721189195844,0.90254166,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721189197157,1.20338888,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721189198141,0.90252171,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721189198339,0.90252171,3491.7,3491.6,3.8908325]
["bitfinex","ETHUSD",1721189199893,0.90252171,3491.8,3491.6,3.8908325]
["bitfinex","ETHUSD",1721189200055,0.90252171,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721189200475,0.90252171,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721189200787,0.90252171,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721189200953,0.90252171,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721189203100,0.90252171,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1721189203384,0.90252171,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721189203759,0.90252171,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721189204092,0.90252171,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721189204748,0.90252171,3492.6,3492.2,0.90892]
["bitfinex","ETHUSD",1721189204948,0.90252171,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721189206288,0.90252171,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1721189206466,0.90252171,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721189207289,0.90252171,3492.8,3492.5,0.06887135]
["bitfinex","ETHUSD",1721189209290,3.26962171,3492.9,3492.5,0.06887135]
["bitfinex","ETHUSD",1721189210093,0.90252171,3492.8,3492.5,0.06887135]
["bitfinex","ETHUSD",1721189210284,3.26962171,3492.9,3492.5,0.06887135]
["bitfinex","ETHUSD",1721189212191,0.90252171,3492.9,3492.5,0.06887135]
["bitfinex","ETHUSD",1721189216005,2.50656947,3493.3,3492.6,2.377]
["bitfinex","ETHUSD",1721189216006,0.90252171,3493.3,3492.6,2.377]
["bitfinex","ETHUSD",1721189216209,2.4975,3493.4,3492.6,3.384]
["bitfinex","ETHUSD",1721189216210,3.40002171,3493.4,3492.6,3.384]
["bitfinex","ETHUSD",1721189216510,2.4975,3493.4,3492.7,0.06872149]
["bitfinex","ETHUSD",1721189216676,2.4975,3493.4,3492.7,0.51527215]
["bitfinex","ETHUSD",1721189216881,3.40002171,3493.4,3492.7,2.86305]
["bitfinex","ETHUSD",1721189217098,1.90952171,3493.3,3492.8,2.86298]
["bitfinex","ETHUSD",1721189217603,6.26256171,3493.4,3492.8,2.93165525]
["bitfinex","ETHUSD",1721189217804,0.90252171,3493.3,3492.8,2.93165525]
["bitfinex","ETHUSD",1721189218008,1.90952171,3493.3,3492.8,0.06867525]
["bitfinex","ETHUSD",1721189218309,2.2756,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721189218504,2.2756,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1721189218703,2.2756,3493.1,3492.6,2.93191433]
["bitfinex","ETHUSD",1721189220813,3.87001,3492.9,3492.6,0.06874433]
["bitfinex","ETHUSD",1721189221022,5.47734488,3492.9,3492.6,0.06874433]
["bitfinex","ETHUSD",1721189221204,2.4693,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1721189221722,2.4693,3492.8,3492.3,0.06884797]
["bitfinex","ETHUSD",1721189222024,2.4693,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1721189222316,2.4693,3492.8,3492.3,0.06884797]
["bitfinex","ETHUSD",1721189222515,2.4693,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1721189222712,2.4693,3492.8,3492.4,0.06881342]
["bitfinex","ETHUSD",1721189222912,2.4693,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1721189223115,2.4693,3492.8,3492.5,0.06877888]
["bitfinex","ETHUSD",1721189223414,2.4693,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1721189223615,2.86318,3492.7,3492.6,0.06874433]
["bitfinex","ETHUSD",1721189223785,2.4693,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1721189223987,2.4693,3492.3,3491.7,2.86389]
["bitfinex","ETHUSD",1721189224187,3.7627042,3492.5,3491.8,0.673498]
["bitfinex","ETHUSD",1721189224597,2.86336,3492.4,3491.8,0.673498]
["bitfinex","ETHUSD",1721189224803,0.8993842,3492.5,3491.8,3.537328]
["bitfinex","ETHUSD",1721189225116,2.86332,3492.5,3491.8,3.537328]
["bitfinex","ETHUSD",1721189225414,3.7627042,3492.5,3491.8,3.537328]
["bitfinex","ETHUSD",1721189225917,3.7627042,3492.5,3491.9,0.7408218]
["bitfinex","ETHUSD",1721189226097,2.86332,3492.5,3491.9,0.7408218]
["bitfinex","ETHUSD",1721189226294,2.86332,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721189226620,3.7627042,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721189226791,0.8993842,3492.5,3491.7,2.86389]
["bitfinex","ETHUSD",1721189226985,6.0881842,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721189227807,3.2249842,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721189227993,2.3256,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721189228194,0.8993842,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721189228414,0.8993842,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721189228924,0.8993842,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721189229624,0.8993842,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721189229791,0.8993842,3492.6,3492.0,5.24058]
["bitfinex","ETHUSD",1721189230104,3.8993842,3492.7,3492.0,5.24058]
["bitfinex","ETHUSD",1721189230293,0.8993842,3492.7,3492.0,5.24058]
["bitfinex","ETHUSD",1721189230801,4.7695842,3492.6,3491.8,2.86378]
["bitfinex","ETHUSD",1721189231007,4.7697442,3492.4,3491.6,2.86399]
["bitfinex","ETHUSD",1721189231731,2.4874,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721189231933,2.4874,3491.9,3491.1,9.09]
["bitfinex","ETHUSD",1721189231934,3.87086,3491.8,3491.1,9.09]
["bitfinex","ETHUSD",1721189232423,4.7702442,3491.8,3491.1,9.09]
["bitfinex","ETHUSD",1721189232625,3.87086,3491.8,3491.1,9.09]
["bitfinex","ETHUSD",1721189232794,4.7702442,3491.8,3491.1,9.09]
["bitfinex","ETHUSD",1721189233195,0.8993842,3491.7,3491.1,9.09]
["bitfinex","ETHUSD",1721189233434,0.8993842,3491.6,3491.1,9.09]
["bitfinex","ETHUSD",1721189233737,0.8993842,3491.7,3491.1,1.7]
["bitfinex","ETHUSD",1721189233931,4.7702442,3491.8,3491.1,1.7]
["bitfinex","ETHUSD",1721189234134,3.7632442,3491.8,3491.1,1.7]
["bitfinex","ETHUSD",1721189234332,0.8993842,3491.7,3491.1,1.7]
["bitfinex","ETHUSD",1721189234636,5.04572995,3491.8,3491.1,1.7]
["bitfinex","ETHUSD",1721189234818,2.86393,3491.7,3491.1,1.7]
["bitfinex","ETHUSD",1721189235019,4.7703142,3491.7,3491.1,1.7]
["bitfinex","ETHUSD",1721189235211,2.86402,3491.6,3491.1,1.7]
["bitfinex","ETHUSD",1721189235538,0.891674,3491.5,3491.1,1.7]
["bitfinex","ETHUSD",1721189237239,0.891674,3491.5,3491.2,0.06938381]
["bitfinex","ETHUSD",1721189238063,3.755774,3491.5,3491.2,0.06938381]
["bitfinex","ETHUSD",1721189239103,4.762774,3491.5,3491.2,0.06938381]
["bitfinex","ETHUSD",1721189239641,6.73552,3491.3,3491.2,0.06938381]
["bitfinex","ETHUSD",1721189239842,8.73147202,3491.3,3491.2,0.06938381]
["bitfinex","ETHUSD",1721189240175,2.86454,3491.0,3490.1,5.17813]
["bitfinex","ETHUSD",1721189240302,3.87154,3491.0,3490.1,5.17813]
["bitfinex","ETHUSD",1721189241037,2.86468,3490.8,3490.1,5.17813]
["bitfinex","ETHUSD",1721189241439,3.87154,3491.0,3490.1,5.17813]
["bitfinex","ETHUSD",1721189241627,2.86436,3491.2,3490.2,2.082051]
["bitfinex","ETHUSD",1721189241936,2.86436,3491.2,3490.2,1.007]
["bitfinex","ETHUSD",1721189242244,5.30328,3491.4,3490.5,2.3129]
["bitfinex","ETHUSD",1721189242430,5.30328,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1721189243010,1.007,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721189243354,2.8641,3491.5,3490.9,2.2765]
["bitfinex","ETHUSD",1721189243922,2.86393,3491.7,3490.9,5.14106]
["bitfinex","ETHUSD",1721189244229,3.0,3491.6,3490.9,5.14106]
["bitfinex","ETHUSD",1721189244825,0.8993842,3492.0,3491.0,2.86449]
["bitfinex","ETHUSD",1721189245059,3.0,3492.0,3491.4,2.4241]
["bitfinex","ETHUSD",1721189245628,6.87072,3492.0,3491.4,2.4241]
["bitfinex","ETHUSD",1721189245939,5.86372,3492.0,3491.4,2.4241]
["bitfinex","ETHUSD",1721189246470,6.87072,3492.0,3491.4,2.4241]
["bitfinex","ETHUSD",1721189247543,4.007,3492.0,3491.4,2.4241]
["bitfinex","ETHUSD",1721189247748,1.007,3492.0,3491.4,2.4241]
["bitfinex","ETHUSD",1721189247945,3.8707,3492.0,3491.5,0.06942063]
["bitfinex","ETHUSD",1721189248150,3.0,3491.9,3491.4,2.4241]
["bitfinex","ETHUSD",1721189248647,3.0,3491.9,3491.5,0.06942063]
["bitfinex","ETHUSD",1721189250434,1.007,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721189252184,1.007,3491.6,3491.1,2.9338981]
["bitfinex","ETHUSD",1721189252458,3.87085,3491.8,3491.2,0.80801781]
["bitfinex","ETHUSD",1721189252653,3.87085,3491.8,3491.1,2.9338981]
["bitfinex","ETHUSD",1721189252827,3.87085,3491.8,3491.3,0.06941833]
["bitfinex","ETHUSD",1721189253023,3.87085,3491.8,3491.2,0.0694529]
["bitfinex","ETHUSD",1721189261838,3.87085,3491.8,3491.2,2.9337729]
["bitfinex","ETHUSD",1721189262744,2.86385,3491.8,3491.2,2.9337729]
["bitfinex","ETHUSD",1721189263076,0.8993842,3492.0,3491.4,5.20917]
["bitfinex","ETHUSD",1721189263257,0.8993842,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721189263570,0.8993842,3492.4,3491.9,0.06923788]
["bitfinex","ETHUSD",1721189263772,4.7697642,3492.4,3491.6,2.86395]
["bitfinex","ETHUSD",1721189264003,1.007,3492.2,3492.0,0.06920333]
["bitfinex","ETHUSD",1721189264146,1.007,3492.2,3491.6,2.86395]
["bitfinex","ETHUSD",1721189264348,4.7699642,3492.2,3492.1,0.06916877]
["bitfinex","ETHUSD",1721189264552,2.3479,3492.1,3491.2,2.86434]
["bitfinex","ETHUSD",1721189264759,1.007,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721189265760,3.76339965,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721189266267,5.03186939,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721189267032,1.007,3491.6,3490.8,5.1224]
["bitfinex","ETHUSD",1721189267237,1.007,3491.6,3491.3,0.06943706]
["bitfinex","ETHUSD",1721189267440,1.90662965,3491.6,3490.9,2.86453]
["bitfinex","ETHUSD",1721189267836,1.90662965,3491.6,3491.0,0.06954078]
["bitfinex","ETHUSD",1721189268248,1.007,3491.4,3491.0,0.06954078]
["bitfinex","ETHUSD",1721189268460,4.77080965,3491.4,3491.0,0.06954078]
["bitfinex","ETHUSD",1721189268772,4.77080965,3491.4,3491.1,0.06950621]
["bitfinex","ETHUSD",1721189268949,4.77080965,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1721189269152,4.77080965,3491.4,3491.2,0.06947163]
["bitfinex","ETHUSD",1721189269466,1.90799349,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1721189269656,0.89962965,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1721189269847,0.89962965,3491.3,3490.7,0.06964451]
["bitfinex","ETHUSD",1721189270060,0.89962965,3491.3,3490.7,2.93436451]
["bitfinex","ETHUSD",1721189270241,3.76380965,3491.4,3490.7,2.93436451]
["bitfinex","ETHUSD",1721189271376,4.92223876,3491.4,3490.7,2.93436451]
["bitfinex","ETHUSD",1721189272393,0.89962965,3491.3,3490.7,2.93436451]
["bitfinex","ETHUSD",1721189275972,0.89962965,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721189276178,0.89962965,3491.3,3490.8,2.93431037]
["bitfinex","ETHUSD",1721189277447,0.89962965,3491.2,3490.8,2.93431037]
["bitfinex","ETHUSD",1721189277759,0.89962965,3491.2,3490.8,3.61491341]
["bitfinex","ETHUSD",1721189279245,0.89962965,3491.3,3490.8,3.61491341]
["bitfinex","ETHUSD",1721189281352,0.89962965,3491.2,3490.8,2.93431037]
["bitfinex","ETHUSD",1721189282464,0.89962965,3491.3,3490.8,2.93431037]
["bitfinex","ETHUSD",1721189282995,0.89962965,3491.2,3490.8,2.93431037]
["bitfinex","ETHUSD",1721189284144,0.89962965,3491.2,3490.8,5.79892037]
["bitfinex","ETHUSD",1721189285160,0.89962965,3491.2,3490.8,2.93425037]
["bitfinex","ETHUSD",1721189286997,3.18372965,3491.2,3490.8,0.06964037]
["bitfinex","ETHUSD",1721189287283,0.89962965,3491.1,3490.4,5.27903]
["bitfinex","ETHUSD",1721189287458,0.89962965,3491.1,3490.9,0.06964093]
["bitfinex","ETHUSD",1721189287658,0.89962965,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721189288083,0.89962965,3491.0,3490.6,0.06974467]
["bitfinex","ETHUSD",1721189288389,0.89962965,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721189288595,0.89962965,3491.0,3490.7,0.06971009]
["bitfinex","ETHUSD",1721189288770,0.89962965,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721189288965,0.89962965,3491.0,3490.8,0.06967551]
["bitfinex","ETHUSD",1721189289179,0.89962965,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721189289382,0.89962965,3491.0,3490.9,0.06964093]
["bitfinex","ETHUSD",1721189289583,0.89962965,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721189289773,0.89962965,3491.0,3490.9,0.06964093]
["bitfinex","ETHUSD",1721189289973,0.89962965,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721189290206,0.89962965,3491.0,3490.9,0.06964093]
["bitfinex","ETHUSD",1721189290423,0.89962965,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721189290424,1.20338888,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721189290571,0.90165557,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721189290771,0.90165557,3490.9,3490.5,2.8649]
["bitfinex","ETHUSD",1721189291299,0.90165557,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721189292399,0.90165557,3490.9,3490.5,2.8649]
["bitfinex","ETHUSD",1721189293108,0.90165557,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721189294208,0.90165557,3491.0,3490.5,3.949967]
["bitfinex","ETHUSD",1721189295011,0.90165557,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721189295451,0.90165557,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721189297213,0.90165557,3491.1,3490.8,0.06967551]
["bitfinex","ETHUSD",1721189297408,0.90165557,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721189297621,0.90165557,3491.1,3490.9,0.06964093]
["bitfinex","ETHUSD",1721189297814,0.90165557,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721189298113,0.90165557,3491.1,3491.0,0.06962512]
["bitfinex","ETHUSD",1721189298336,1.0343076,3491.1,3490.4,5.27906]
["bitfinex","ETHUSD",1721189298537,2.23769648,3491.1,3491.0,0.06962512]
["bitfinex","ETHUSD",1721189298679,2.2788,3491.0,3490.4,2.86496]
["bitfinex","ETHUSD",1721189298878,0.90161548,3490.9,3490.4,2.86496]
["bitfinex","ETHUSD",1721189299082,0.90161548,3490.9,3490.5,2.8649]
["bitfinex","ETHUSD",1721189299529,0.90161548,3491.0,3490.5,5.333]
["bitfinex","ETHUSD",1721189300628,0.90161548,3491.1,3490.5,6.423496]
["bitfinex","ETHUSD",1721189300786,0.90161548,3491.1,3490.5,5.333]
["bitfinex","ETHUSD",1721189302916,0.90161548,3491.0,3490.5,5.333]
["bitfinex","ETHUSD",1721189305229,0.90161548,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721189306957,0.90161548,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721189307112,0.90161548,3491.0,3490.6,3.785319]
["bitfinex","ETHUSD",1721189308544,0.90161548,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721189309041,0.90161548,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721189310546,0.90161548,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721189312345,0.90161548,3490.8,3490.7,0.06973352]
["bitfinex","ETHUSD",1721189313244,1.20338888,3490.9,3490.5,2.86487]
["bitfinex","ETHUSD",1721189313432,0.90255652,3490.7,3490.6,0.0697681]
["bitfinex","ETHUSD",1721189313746,0.90255652,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721189313945,0.90255652,3490.7,3490.6,0.0697681]
["bitfinex","ETHUSD",1721189314119,0.90255652,3490.7,3490.5,0.06980269]
["bitfinex","ETHUSD",1721189314321,0.90255652,3490.7,3490.6,0.0697681]
["bitfinex","ETHUSD",1721189314724,0.90255652,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721189315066,0.90255652,3490.7,3490.6,3.87183]
["bitfinex","ETHUSD",1721189315217,0.90255652,3491.0,3490.6,3.9416309]
["bitfinex","ETHUSD",1721189315613,0.90255652,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721189315817,0.90255652,3491.0,3490.9,0.06969716]
["bitfinex","ETHUSD",1721189316048,1.20338888,3491.1,3490.9,0.06969716]
["bitfinex","ETHUSD",1721189316546,0.90255172,3491.0,3490.9,0.06969716]
["bitfinex","ETHUSD",1721189317541,0.90255172,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721189317745,0.90255172,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721189317930,0.90255172,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721189318145,0.90255172,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721189318365,0.90255172,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721189318658,0.90255172,3491.7,3491.6,0.06941417]
["bitfinex","ETHUSD",1721189318951,0.90255172,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721189319343,1.20338888,3492.0,3491.7,2.93330961]
["bitfinex","ETHUSD",1721189319344,0.90255172,3491.9,3491.7,2.93330961]
["bitfinex","ETHUSD",1721189320462,0.90255172,3492.0,3491.7,2.93330961]
["bitfinex","ETHUSD",1721189320630,0.90255172,3491.9,3491.7,2.93330961]
["bitfinex","ETHUSD",1721189321053,0.90255172,3492.0,3491.7,2.93330961]
["bitfinex","ETHUSD",1721189321365,0.90255172,3491.9,3491.7,2.93330961]
["bitfinex","ETHUSD",1721189321686,3.87085,3491.8,3491.7,0.06937961]
["bitfinex","ETHUSD",1721189321960,6.7347,3491.8,3491.7,0.06937961]
["bitfinex","ETHUSD",1721189322127,6.7347,3491.8,3490.6,7.39]
["bitfinex","ETHUSD",1721189322128,2.8641,3491.5,3490.6,7.39]
["bitfinex","ETHUSD",1721189322324,0.90134137,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721189322524,0.90134137,3491.2,3490.7,2.92748815]
["bitfinex","ETHUSD",1721189323859,0.90134137,3491.1,3490.7,2.92748815]
["bitfinex","ETHUSD",1721189325884,0.90134137,3491.2,3490.7,2.92748815]
["bitfinex","ETHUSD",1721189326160,0.90134137,3491.3,3490.7,2.92748815]
["bitfinex","ETHUSD",1721189327064,0.90134137,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721189327283,0.90134137,3491.3,3490.8,2.92553321]
["bitfinex","ETHUSD",1721189327565,0.90134137,3491.3,3490.8,3.60527653]
["bitfinex","ETHUSD",1721189327782,1.50217576,3491.6,3490.8,3.60527653]
["bitfinex","ETHUSD",1721189327783,0.90134137,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1721189328189,0.90134137,3491.5,3491.1,0.06076948]
["bitfinex","ETHUSD",1721189332068,0.90134137,3491.3,3491.1,0.06076948]
["bitfinex","ETHUSD",1721189332273,0.90134137,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721189332485,0.90134137,3491.3,3490.9,0.06002607]
["bitfinex","ETHUSD",1721189332775,1.007,3491.2,3490.9,0.06002607]
["bitfinex","ETHUSD",1721189333078,1.007,3491.2,3490.7,2.86472]
["bitfinex","ETHUSD",1721189333282,1.007,3491.2,3490.8,0.06006531]
["bitfinex","ETHUSD",1721189333484,1.007,3491.2,3490.7,2.86472]
["bitfinex","ETHUSD",1721189333671,1.007,3491.2,3490.8,0.06006531]
["bitfinex","ETHUSD",1721189333870,1.007,3491.2,3490.7,2.86472]
["bitfinex","ETHUSD",1721189334079,1.007,3491.2,3490.8,0.06006531]
["bitfinex","ETHUSD",1721189334379,0.90134137,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721189334579,0.90134137,3491.3,3490.8,0.06006531]
["bitfinex","ETHUSD",1721189334956,0.90134137,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721189335157,0.90134137,3491.3,3490.9,0.06003539]
["bitfinex","ETHUSD",1721189335485,1.93538261,3491.3,3491.0,0.06000081]
["bitfinex","ETHUSD",1721189335682,1.93538261,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721189335875,0.90134137,3491.3,3490.8,0.06006997]
["bitfinex","ETHUSD",1721189336074,0.90134137,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721189336274,0.90134137,3491.3,3490.8,0.06006997]
["bitfinex","ETHUSD",1721189336482,0.90134137,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721189336667,0.90134137,3491.3,3490.8,0.06006997]
["bitfinex","ETHUSD",1721189336985,0.90134137,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1721189337151,0.90134137,3491.3,3490.9,0.06003539]
["bitfinex","ETHUSD",1721189337486,0.90134137,3491.3,3491.0,0.06000081]
["bitfinex","ETHUSD",1721189337681,0.90134137,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721189337886,0.90134137,3491.4,3490.9,0.06003539]
["bitfinex","ETHUSD",1721189339474,0.90134137,3491.3,3490.9,0.06003539]
["bitfinex","ETHUSD",1721189339678,0.90134137,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721189339879,0.90134137,3491.4,3491.0,2.92450081]
["bitfinex","ETHUSD",1721189342275,0.90134137,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721189342476,0.90134137,3491.4,3491.2,0.05993167]
["bitfinex","ETHUSD",1721189342679,0.90134137,3491.4,3490.9,5.25672]
["bitfinex","ETHUSD",1721189342974,0.90134137,3491.4,3491.0,2.92447015]
["bitfinex","ETHUSD",1721189343375,0.90134137,3491.3,3491.0,2.92447015]
["bitfinex","ETHUSD",1721189344582,1.007,3491.1,3491.0,0.06001015]
["bitfinex","ETHUSD",1721189344764,1.90834137,3491.1,3491.0,0.06001015]
["bitfinex","ETHUSD",1721189344965,1.007,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721189345267,0.90129673,3491.0,3490.6,0.05820594]
["bitfinex","ETHUSD",1721189345592,0.90129673,3491.0,3490.7,0.05817136]
["bitfinex","ETHUSD",1721189345783,0.90129673,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721189346199,0.90129673,3491.0,3490.6,0.0582106]
["bitfinex","ETHUSD",1721189346492,0.90129673,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721189346804,0.90129673,3491.0,3490.6,0.0582106]
["bitfinex","ETHUSD",1721189347098,0.90129673,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721189347287,0.90129673,3491.1,3490.7,0.05817602]
["bitfinex","ETHUSD",1721189347483,0.90129673,3491.1,3490.6,2.9230406]
["bitfinex","ETHUSD",1721189348097,0.90129673,3491.0,3490.6,2.9230406]
["bitfinex","ETHUSD",1721189349601,0.90129673,3491.1,3490.8,2.86459]
["bitfinex","ETHUSD",1721189349777,0.90129673,3491.4,3491.2,2.86426]
["bitfinex","ETHUSD",1721189349978,0.90129673,3491.5,3491.3,2.86424]
["bitfinex","ETHUSD",1721189350177,0.90129673,3491.5,3491.3,5.39663419]
["bitfinex","ETHUSD",1721189350482,5.2383,3492.1,3491.4,2.86418]
["bitfinex","ETHUSD",1721189350483,0.90129673,3491.9,3491.4,2.86418]
["bitfinex","ETHUSD",1721189350683,0.90129673,3491.9,3491.5,0.05792156]
["bitfinex","ETHUSD",1721189351574,0.90129673,3491.8,3491.5,0.05792156]
["bitfinex","ETHUSD",1721189352602,0.90129673,3491.9,3491.5,0.05792156]
["bitfinex","ETHUSD",1721189353073,0.90129673,3491.9,3491.5,2.92200156]
["bitfinex","ETHUSD",1721189353287,0.90129673,3492.0,3491.5,2.92200156]
["bitfinex","ETHUSD",1721189353466,0.90129673,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721189353671,3.90129673,3492.1,3491.7,0.05785243]
["bitfinex","ETHUSD",1721189353889,2.01807826,3492.1,3491.7,0.05785243]
["bitfinex","ETHUSD",1721189354192,5.01807826,3492.1,3491.7,0.05785243]
["bitfinex","ETHUSD",1721189354903,4.11678153,3492.1,3491.7,0.05785243]
["bitfinex","ETHUSD",1721189355201,5.01807826,3492.1,3491.7,0.05785243]
["bitfinex","ETHUSD",1721189355403,4.11678153,3492.1,3491.7,0.05785243]
["bitfinex","ETHUSD",1721189355570,5.01807826,3492.1,3491.7,0.05785243]
["bitfinex","ETHUSD",1721189355768,4.11678153,3492.1,3491.7,0.05785243]
["bitfinex","ETHUSD",1721189356401,5.01807826,3492.1,3491.7,0.05785243]
["bitfinex","ETHUSD",1721189357700,3.0,3492.1,3491.7,2.92178243]
["bitfinex","ETHUSD",1721189357868,4.90829673,3492.2,3491.7,2.92178243]
["bitfinex","ETHUSD",1721189358274,0.90129673,3492.1,3491.7,2.92178243]
["bitfinex","ETHUSD",1721189358507,3.90129673,3492.1,3491.7,2.92178243]
["bitfinex","ETHUSD",1721189358709,0.90129673,3492.1,3491.7,2.92178243]
["bitfinex","ETHUSD",1721189359003,0.90129673,3492.1,3491.7,3.50036867]
["bitfinex","ETHUSD",1721189359359,0.90129673,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721189359468,0.90129673,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721189359672,0.90129673,3492.5,3492.1,0.05761403]
["bitfinex","ETHUSD",1721189360096,0.90129673,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721189360319,1.90829673,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721189360519,0.90129673,3492.5,3492.1,0.05761403]
["bitfinex","ETHUSD",1721189360867,1.90829673,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721189361067,0.90129673,3492.5,3492.1,0.05761403]
["bitfinex","ETHUSD",1721189361291,1.90829673,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721189361489,1.90829673,3492.6,3492.1,0.05761403]
["bitfinex","ETHUSD",1721189361801,2.0019064,3492.6,3492.1,2.92120403]
["bitfinex","ETHUSD",1721189364098,0.9949064,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721189364303,0.9949064,3492.6,3492.3,0.05754493]
["bitfinex","ETHUSD",1721189364506,0.9949064,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721189364707,2.0019064,3492.6,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189364899,2.0019064,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721189365101,2.0019064,3492.6,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189365284,2.0019064,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721189365485,2.0019064,3492.6,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189365705,2.0019064,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721189365906,1.007,3492.6,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189366089,1.007,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721189366294,1.007,3492.6,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189366493,1.007,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721189366699,1.007,3492.6,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189366906,1.007,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721189367203,1.007,3492.6,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189367578,1.007,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721189367778,4.90829673,3492.8,3492.4,0.05744868]
["bitfinex","ETHUSD",1721189367975,6.5019992,3492.8,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189368175,6.5019992,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721189368575,6.5019992,3492.8,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189369108,6.5019992,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721189369407,6.5019992,3492.8,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189369816,6.5019992,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721189370109,6.5019992,3492.8,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189370278,6.5019992,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721189370479,6.5019992,3492.8,3492.3,0.05748323]
["bitfinex","ETHUSD",1721189370682,3.66658849,3493.0,3492.6,1.007]
["bitfinex","ETHUSD",1721189370683,0.90129673,3493.0,3492.6,1.007]
["bitfinex","ETHUSD",1721189370916,0.90129673,3493.5,3492.8,2.86301]
["bitfinex","ETHUSD",1721189371212,1.20178849,3493.7,3492.9,2.92014427]
["bitfinex","ETHUSD",1721189371213,2.8623,3493.7,3492.9,2.92014427]
["bitfinex","ETHUSD",1721189371533,1.007,3493.4,3492.9,2.92014427]
["bitfinex","ETHUSD",1721189371936,4.89684425,3493.7,3492.9,2.92014427]
["bitfinex","ETHUSD",1721189372138,1.007,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721189372344,3.99554752,3493.7,3493.1,0.05710097]
["bitfinex","ETHUSD",1721189372797,1.007,3493.6,3493.1,0.05710097]
["bitfinex","ETHUSD",1721189373125,1.007,3493.6,3493.0,5.28755]
["bitfinex","ETHUSD",1721189373328,1.007,3493.6,3493.1,0.0569664]
["bitfinex","ETHUSD",1721189373527,1.007,3493.6,3493.0,5.28755]
["bitfinex","ETHUSD",1721189373823,1.007,3493.6,3493.1,2.9197064]
["bitfinex","ETHUSD",1721189375004,6.36711,3493.8,3493.1,2.9197064]
["bitfinex","ETHUSD",1721189376412,1.007,3493.4,3493.1,0.0569664]
["bitfinex","ETHUSD",1721189376721,3.5049,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721189376900,3.5049,3493.2,3492.7,0.05621689]
["bitfinex","ETHUSD",1721189377101,4.14165,3493.2,3492.7,0.05621689]
["bitfinex","ETHUSD",1721189377450,4.14165,3493.2,3492.7,2.91931689]
["bitfinex","ETHUSD",1721189377643,1.007,3493.0,3492.7,0.05621689]
["bitfinex","ETHUSD",1721189377934,1.007,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721189378155,1.007,3493.0,3492.5,0.05624176]
["bitfinex","ETHUSD",1721189378336,1.007,3493.0,3492.5,2.91949176]
["bitfinex","ETHUSD",1721189379208,2.86279,3493.1,3492.5,2.91949176]
["bitfinex","ETHUSD",1721189379407,4.14165,3493.2,3492.5,2.91949176]
["bitfinex","ETHUSD",1721189379613,2.86269,3493.3,3492.6,2.3388]
["bitfinex","ETHUSD",1721189380015,2.86269,3493.3,3492.7,0.05617267]
["bitfinex","ETHUSD",1721189380415,3.86954,3493.4,3492.7,0.05617267]
["bitfinex","ETHUSD",1721189380611,3.86954,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1721189380812,1.007,3493.2,3492.7,2.91927267]
["bitfinex","ETHUSD",1721189381015,1.007,3493.2,3492.9,0.05610359]
["bitfinex","ETHUSD",1721189381217,3.86954,3493.4,3492.8,2.91915813]
["bitfinex","ETHUSD",1721189381413,3.86954,3493.4,3493.0,0.05606905]
["bitfinex","ETHUSD",1721189381619,3.86954,3493.4,3492.9,0.05610359]
["bitfinex","ETHUSD",1721189381822,3.86954,3493.4,3493.1,0.05603452]
["bitfinex","ETHUSD",1721189382117,2.38479974,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721189382347,3.0,3493.7,3492.9,1.06310359]
["bitfinex","ETHUSD",1721189382538,1.007,3493.6,3492.9,0.05610359]
["bitfinex","ETHUSD",1721189382731,1.007,3493.4,3492.9,0.05610359]
["bitfinex","ETHUSD",1721189383633,3.86958,3493.4,3492.9,0.05610359]
["bitfinex","ETHUSD",1721189383942,4.784576,3493.4,3492.6,8.06514]
["bitfinex","ETHUSD",1721189384144,1.007,3493.4,3492.7,0.05617267]
["bitfinex","ETHUSD",1721189385012,1.007,3493.4,3492.8,2.86297]
["bitfinex","ETHUSD",1721189385220,5.28047,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721189385531,3.8696,3493.4,3492.9,0.05610359]
["bitfinex","ETHUSD",1721189385725,2.86262,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721189385941,2.86262,3493.3,3492.7,0.05617267]
["bitfinex","ETHUSD",1721189386765,3.86972,3493.2,3492.7,0.05617267]
["bitfinex","ETHUSD",1721189387215,3.86972,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721189387410,3.86972,3493.2,3492.8,0.05615206]
["bitfinex","ETHUSD",1721189387641,3.86972,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721189387945,3.86972,3493.2,3492.9,0.05611752]
["bitfinex","ETHUSD",1721189388144,3.86972,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721189388344,3.86972,3493.2,3492.5,0.05625569]
["bitfinex","ETHUSD",1721189388550,4.88526167,3493.2,3492.5,0.05625569]
["bitfinex","ETHUSD",1721189389248,2.86272,3493.2,3492.5,2.91952569]
["bitfinex","ETHUSD",1721189390627,2.86256,3493.4,3492.7,2.86307]
["bitfinex","ETHUSD",1721189390828,3.86956,3493.4,3492.7,2.86307]
["bitfinex","ETHUSD",1721189391029,3.86956,3493.4,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189392033,3.86956,3493.4,3492.8,2.91919999]
["bitfinex","ETHUSD",1721189392237,1.007,3493.4,3492.8,2.91919999]
["bitfinex","ETHUSD",1721189392557,4.007,3493.4,3492.8,2.91919999]
["bitfinex","ETHUSD",1721189392734,6.86955,3493.4,3492.8,2.91919999]
["bitfinex","ETHUSD",1721189393256,8.16587367,3493.4,3492.8,2.91919999]
["bitfinex","ETHUSD",1721189393459,8.16587367,3493.4,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189393847,9.0671704,3493.4,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189394246,8.16587367,3493.4,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189394456,0.90129673,3493.3,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189394651,9.0671704,3493.4,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189395037,1.31313489,3493.3,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189395233,2.21443162,3493.3,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189396483,5.07705162,3493.3,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189397371,3.76391673,3493.3,3492.8,2.50697999]
["bitfinex","ETHUSD",1721189398374,3.90129673,3493.4,3492.8,2.50697999]
["bitfinex","ETHUSD",1721189398553,3.90129673,3493.4,3492.8,5.36999999]
["bitfinex","ETHUSD",1721189399196,6.76384673,3493.4,3492.8,5.36999999]
["bitfinex","ETHUSD",1721189399346,7.99657973,3493.4,3492.8,5.36999999]
["bitfinex","ETHUSD",1721189399555,6.76384673,3493.4,3492.8,5.36999999]
["bitfinex","ETHUSD",1721189400506,0.90129673,3493.3,3492.8,2.91919999]
["bitfinex","ETHUSD",1721189400802,1.90829673,3493.2,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189401009,3.03468725,3493.2,3492.8,0.05617999]
["bitfinex","ETHUSD",1721189401156,1.12639052,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721189401498,1.12639052,3493.2,3492.8,0.05613049]
["bitfinex","ETHUSD",1721189401499,0.90129673,3493.1,3492.8,0.05613049]
["bitfinex","ETHUSD",1721189401795,0.90129673,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721189401967,0.90129673,3493.1,3492.9,0.05608897]
["bitfinex","ETHUSD",1721189402304,2.23478752,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721189402488,4.19627079,3493.1,3493.0,0.05605443]
["bitfinex","ETHUSD",1721189403104,4.19627079,3493.1,3492.1,10.885]
["bitfinex","ETHUSD",1721189403105,2.86307,3492.8,3492.1,7.39]
["bitfinex","ETHUSD",1721189403393,2.86307,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721189403394,0.90025033,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721189403690,0.90025033,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721189404249,0.90025033,3492.7,3492.1,3.777446]
["bitfinex","ETHUSD",1721189404885,0.90025033,3492.6,3492.1,3.777446]
["bitfinex","ETHUSD",1721189405614,0.90025033,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721189406171,0.90025033,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721189406411,0.90025033,3492.5,3492.0,2.86361]
["bitfinex","ETHUSD",1721189406612,0.90025033,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1721189407314,0.90025033,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721189407486,0.90025033,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1721189410486,0.90025033,3492.5,3491.9,5.72746]
["bitfinex","ETHUSD",1721189410688,0.90025033,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721189411109,0.90025033,3492.6,3492.1,2.86358]
["bitfinex","ETHUSD",1721189411309,0.90025033,3492.7,3492.3,5.20799]
["bitfinex","ETHUSD",1721189411625,0.90025033,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721189413119,0.90025033,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721189414418,0.90025033,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1721189414749,0.90025033,3492.8,3492.4,3.670467]
["bitfinex","ETHUSD",1721189414937,0.90025033,3492.8,3492.5,2.86322]
["bitfinex","ETHUSD",1721189415219,1.20033378,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1721189415220,0.90025033,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1721189415427,0.90025033,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721189415815,0.90025033,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1721189416216,0.90025033,3493.0,3492.6,3.7509847]
["bitfinex","ETHUSD",1721189416852,0.90025033,3492.9,3492.6,3.7509847]
["bitfinex","ETHUSD",1721189417017,0.90025033,3493.0,3492.6,3.7509847]
["bitfinex","ETHUSD",1721189417217,0.90025033,3492.9,3492.7,0.05622321]
["bitfinex","ETHUSD",1721189420133,0.90025033,3492.8,3492.7,0.05622321]
["bitfinex","ETHUSD",1721189420628,0.90025033,3492.9,3492.7,0.05622321]
["bitfinex","ETHUSD",1721189425924,0.90025033,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721189425925,0.90025033,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721189426158,0.90134318,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721189426330,0.90134318,3492.5,3492.3,0.05632764]
["bitfinex","ETHUSD",1721189426535,0.90134318,3492.4,3492.1,2.86358]
["bitfinex","ETHUSD",1721189426924,0.90134318,3492.2,3491.4,7.39]
["bitfinex","ETHUSD",1721189427141,3.76486318,3492.2,3491.5,2.86407]
["bitfinex","ETHUSD",1721189427342,0.90134318,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1721189428041,0.90134318,3492.1,3492.0,1.005]
["bitfinex","ETHUSD",1721189428300,0.90134318,3492.5,3492.1,2.86352]
["bitfinex","ETHUSD",1721189428431,0.90134318,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1721189428639,0.90134318,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721189428826,0.90134318,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721189429338,0.90134318,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721189430927,0.90134318,3492.6,3492.0,2.811973]
["bitfinex","ETHUSD",1721189430928,0.90134318,3492.6,3492.0,5.28875]
["bitfinex","ETHUSD",1721189431191,0.90134318,3492.5,3492.0,2.86365]
["bitfinex","ETHUSD",1721189431680,2.86347,3492.3,3491.3,2.8642]
["bitfinex","ETHUSD",1721189431830,0.90134318,3492.2,3491.3,2.8642]
["bitfinex","ETHUSD",1721189432231,0.90134318,3492.2,3491.4,0.08711991]
["bitfinex","ETHUSD",1721189432732,0.90134318,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721189432935,0.90134318,3492.2,3491.6,0.08704904]
["bitfinex","ETHUSD",1721189433251,3.76486318,3492.2,3491.6,0.08704904]
["bitfinex","ETHUSD",1721189433653,0.90134318,3492.1,3491.6,0.08704904]
["bitfinex","ETHUSD",1721189433857,3.76496318,3492.1,3491.6,0.08704904]
["bitfinex","ETHUSD",1721189434043,4.69804188,3492.1,3491.6,0.08704904]
["bitfinex","ETHUSD",1721189434242,0.90134318,3491.9,3491.3,2.8642]
["bitfinex","ETHUSD",1721189434460,0.90134318,3491.9,3491.7,0.08706133]
["bitfinex","ETHUSD",1721189434765,0.90134318,3491.9,3491.8,0.0870259]
["bitfinex","ETHUSD",1721189435063,0.90134318,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721189435275,0.90134318,3491.9,3491.4,3.686531]
["bitfinex","ETHUSD",1721189435575,3.76504318,3492.0,3491.5,0.0871322]
["bitfinex","ETHUSD",1721189435779,0.90134318,3491.9,3491.5,0.0871322]
["bitfinex","ETHUSD",1721189436073,0.90134318,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721189436233,0.90134318,3491.9,3490.8,4.7]
["bitfinex","ETHUSD",1721189436234,2.86393,3491.7,3491.6,0.08709676]
["bitfinex","ETHUSD",1721189436440,2.86423,3491.4,3490.7,7.83889387]
["bitfinex","ETHUSD",1721189436661,2.86423,3491.4,3490.7,0.44889387]
["bitfinex","ETHUSD",1721189436662,2.86448,3491.1,3490.7,0.44889387]
["bitfinex","ETHUSD",1721189436970,2.86448,3491.1,3490.0,11.4704]
["bitfinex","ETHUSD",1721189437274,0.90134318,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721189437447,2.86398,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721189438574,2.86398,3491.7,3490.9,1.7]
["bitfinex","ETHUSD",1721189438877,2.86402,3491.6,3490.8,2.86467]
["bitfinex","ETHUSD",1721189439064,4.1418955,3491.6,3490.8,2.86467]
["bitfinex","ETHUSD",1721189439879,2.86426,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1721189440065,2.86435,3491.2,3490.5,5.2453]
["bitfinex","ETHUSD",1721189440274,2.86449,3491.1,3490.1,3.7936948]
["bitfinex","ETHUSD",1721189440457,2.86462,3490.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721189440793,2.86473,3490.8,3489.9,2.86537]
["bitfinex","ETHUSD",1721189440947,2.86473,3490.8,3490.0,2.86531]
["bitfinex","ETHUSD",1721189441755,2.86483,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721189443476,2.86483,3490.7,3490.0,4.22230016]
["bitfinex","ETHUSD",1721189446345,2.86483,3490.6,3489.7,0.44911157]
["bitfinex","ETHUSD",1721189446557,2.86483,3490.6,3489.9,2.86541]
["bitfinex","ETHUSD",1721189447154,2.86483,3490.6,3490.0,0.08399852]
["bitfinex","ETHUSD",1721189448372,2.3029,3490.8,3490.0,0.08399852]
["bitfinex","ETHUSD",1721189448682,2.86534,3490.0,3489.3,10.25584]
["bitfinex","ETHUSD",1721189448896,2.86534,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721189449048,2.86534,3490.0,3489.1,2.3197]
["bitfinex","ETHUSD",1721189449049,2.86541,3489.9,3489.1,2.86606]
["bitfinex","ETHUSD",1721189449254,2.86541,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1721189449255,2.86551,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721189449560,2.86551,3489.8,3488.7,2.3197]
["bitfinex","ETHUSD",1721189449561,2.86592,3489.3,3488.5,3.31575392]
["bitfinex","ETHUSD",1721189449694,2.86592,3489.3,3488.6,2.86645]
["bitfinex","ETHUSD",1721189452316,2.86582,3489.4,3488.6,2.86645]
["bitfinex","ETHUSD",1721189452682,2.8659,3489.3,3488.6,2.86645]
["bitfinex","ETHUSD",1721189453068,2.86585,3489.4,3488.6,2.86645]
["bitfinex","ETHUSD",1721189453468,2.86558,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1721189453669,2.86558,3489.7,3488.9,2.86616]
["bitfinex","ETHUSD",1721189454091,5.73121,3489.7,3488.9,2.86616]
["bitfinex","ETHUSD",1721189454303,2.86558,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721189454604,2.86566,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721189454968,2.3319,3490.0,3489.0,2.86614]
["bitfinex","ETHUSD",1721189454969,2.3319,3490.0,3489.0,0.573253]
["bitfinex","ETHUSD",1721189455169,2.3319,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721189455370,5.3319,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721189455571,10.48392763,3491.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721189455773,2.86443,3491.1,3490.2,2.86515]
["bitfinex","ETHUSD",1721189456398,2.86443,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721189456705,3.70029676,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721189457204,2.86452,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721189458700,2.86461,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721189459002,2.86452,3491.0,3489.9,2.86538]
["bitfinex","ETHUSD",1721189459003,2.86469,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1721189459204,3.437671,3490.7,3489.9,2.86538]
["bitfinex","ETHUSD",1721189460214,3.437671,3490.7,3489.5,5.32581]
["bitfinex","ETHUSD",1721189460422,2.86497,3490.5,3489.5,5.32581]
["bitfinex","ETHUSD",1721189461082,2.86485,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1721189461401,3.437671,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1721189461402,2.86469,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721189461704,3.52119968,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721189462005,2.86469,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721189462207,2.86469,3490.8,3490.2,0.08103075]
["bitfinex","ETHUSD",1721189462371,0.83586676,3491.1,3490.2,2.94611075]
["bitfinex","ETHUSD",1721189462572,3.70033676,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721189462787,3.0,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1721189463120,5.86451,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1721189464108,3.0,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1721189464307,0.83586676,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721189464733,3.0,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721189465056,3.0,3491.3,3490.6,2.94566745]
["bitfinex","ETHUSD",1721189465353,7.32,3491.7,3490.6,0.08085745]
["bitfinex","ETHUSD",1721189465522,2.86377,3491.9,3490.7,0.17808575]
["bitfinex","ETHUSD",1721189465724,2.86377,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721189466165,2.86377,3491.9,3491.2,0.08060631]
["bitfinex","ETHUSD",1721189467163,2.86377,3491.9,3491.2,2.94492631]
["bitfinex","ETHUSD",1721189468537,5.35653,3492.1,3491.3,2.86423]
["bitfinex","ETHUSD",1721189468742,3.0,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721189468958,3.0,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721189469271,3.0,3492.0,3491.6,0.08031926]
["bitfinex","ETHUSD",1721189469480,3.0,3492.2,3491.7,2.8639]
["bitfinex","ETHUSD",1721189469643,2.4929,3492.6,3491.6,2.94431926]
["bitfinex","ETHUSD",1721189469841,2.86314,3492.7,3491.8,0.08021273]
["bitfinex","ETHUSD",1721189470040,2.86314,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721189470240,0.572611,3492.6,3491.9,0.08015518]
["bitfinex","ETHUSD",1721189470462,3.435811,3492.6,3491.9,2.94390518]
["bitfinex","ETHUSD",1721189472163,2.86298,3492.9,3492.1,2.86353]
["bitfinex","ETHUSD",1721189472357,3.0,3492.8,3492.1,2.86353]
["bitfinex","ETHUSD",1721189472562,3.0,3492.8,3492.2,0.07991237]
["bitfinex","ETHUSD",1721189472763,2.86313,3492.7,3492.2,0.07991237]
["bitfinex","ETHUSD",1721189472961,3.449573,3492.6,3492.2,0.07991237]
["bitfinex","ETHUSD",1721189473160,3.449573,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1721189473470,3.449573,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721189473675,3.449573,3492.6,3491.9,2.94377864]
["bitfinex","ETHUSD",1721189473861,2.86328,3492.5,3491.9,2.94377864]
["bitfinex","ETHUSD",1721189474179,3.7945423,3492.5,3491.9,2.94377864]
["bitfinex","ETHUSD",1721189476873,3.7945423,3492.5,3491.9,0.08001864]
["bitfinex","ETHUSD",1721189477054,2.86337,3492.4,3491.9,0.08001864]
["bitfinex","ETHUSD",1721189477256,2.86337,3492.4,3491.7,2.86387]
["bitfinex","ETHUSD",1721189477575,2.86337,3492.4,3492.0,0.07998322]
["bitfinex","ETHUSD",1721189477777,2.86337,3492.4,3491.6,2.86398]
["bitfinex","ETHUSD",1721189477778,0.66578323,3492.3,3491.6,2.86398]
["bitfinex","ETHUSD",1721189477963,0.66578323,3492.3,3492.1,0.07726339]
["bitfinex","ETHUSD",1721189478163,0.66578323,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1721189478349,0.66578323,3492.3,3492.2,0.07723606]
["bitfinex","ETHUSD",1721189478550,0.66578323,3492.3,3491.6,2.86396]
["bitfinex","ETHUSD",1721189478756,3.52929323,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721189478952,0.73239255,3492.2,3491.7,0.0774132]
["bitfinex","ETHUSD",1721189479155,0.73239255,3492.2,3491.6,0.0774521]
["bitfinex","ETHUSD",1721189479351,3.59593255,3492.2,3491.8,0.07732267]
["bitfinex","ETHUSD",1721189479554,3.59593255,3492.2,3491.7,0.0773581]
["bitfinex","ETHUSD",1721189479876,3.59593255,3492.2,3491.8,0.07732267]
["bitfinex","ETHUSD",1721189480263,3.59593255,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721189480468,3.59593255,3492.2,3491.9,0.07728724]
["bitfinex","ETHUSD",1721189480469,2.86354,3492.2,3491.9,0.07728724]
["bitfinex","ETHUSD",1721189480659,2.86354,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721189480854,2.86354,3492.2,3492.0,0.07722428]
["bitfinex","ETHUSD",1721189481177,2.86337,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721189481382,2.86337,3492.4,3492.1,0.07715552]
["bitfinex","ETHUSD",1721189481677,0.572657,3492.3,3492.2,0.0771201]
["bitfinex","ETHUSD",1721189482061,0.572657,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1721189482261,2.86337,3492.4,3492.2,0.0771201]
["bitfinex","ETHUSD",1721189482586,2.86337,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721189482787,2.86337,3492.4,3492.3,0.07708467]
["bitfinex","ETHUSD",1721189482998,2.86328,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721189483448,2.86336,3492.4,3491.9,0.07722637]
["bitfinex","ETHUSD",1721189483644,3.668996,3492.4,3491.9,0.07722637]
["bitfinex","ETHUSD",1721189488379,3.668996,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721189488872,3.668996,3492.4,3491.8,0.07704214]
["bitfinex","ETHUSD",1721189489184,3.668996,3492.4,3491.8,2.94089214]
["bitfinex","ETHUSD",1721189489354,2.86336,3492.4,3491.8,2.94089214]
["bitfinex","ETHUSD",1721189499508,2.8632,3492.6,3491.9,5.34016]
["bitfinex","ETHUSD",1721189499813,2.8632,3492.6,3492.0,0.07673448]
["bitfinex","ETHUSD",1721189501188,5.86306,3492.8,3492.0,0.07673448]
["bitfinex","ETHUSD",1721189501699,5.86306,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721189502009,4.06029032,3492.7,3492.2,0.07659116]
["bitfinex","ETHUSD",1721189505093,6.76441318,3492.8,3492.2,0.07659116]
["bitfinex","ETHUSD",1721189505288,5.86307,3492.8,3492.2,0.07659116]
["bitfinex","ETHUSD",1721189505615,2.86313,3492.7,3492.2,0.07659116]
["bitfinex","ETHUSD",1721189508410,3.76447318,3492.7,3492.2,0.07659116]
["bitfinex","ETHUSD",1721189509643,0.90134318,3492.6,3492.2,0.07659116]
["bitfinex","ETHUSD",1721189510387,0.90134318,3492.5,3492.2,0.07659116]
["bitfinex","ETHUSD",1721189511309,0.90134318,3492.4,3492.2,0.07659116]
["bitfinex","ETHUSD",1721189511913,4.06376378,3492.4,3491.6,2.3611]
["bitfinex","ETHUSD",1721189512089,0.90160208,3492.1,3491.6,2.3611]
["bitfinex","ETHUSD",1721189512289,0.90160208,3492.1,3491.6,5.22511]
["bitfinex","ETHUSD",1721189512515,1.20033378,3492.2,3491.6,5.22511]
["bitfinex","ETHUSD",1721189512516,0.90160208,3492.0,3491.6,5.22511]
["bitfinex","ETHUSD",1721189513518,1.20033378,3492.1,3491.6,5.22511]
["bitfinex","ETHUSD",1721189513519,0.90160208,3491.9,3491.6,5.22511]
["bitfinex","ETHUSD",1721189513714,0.90160208,3491.9,3491.6,2.3611]
["bitfinex","ETHUSD",1721189515212,0.90160208,3491.9,3491.5,2.86403]
["bitfinex","ETHUSD",1721189518325,0.90160208,3491.9,3491.3,5.12352]
["bitfinex","ETHUSD",1721189518523,0.90160208,3491.7,3491.0,2.4467]
["bitfinex","ETHUSD",1721189518830,4.29487957,3491.9,3490.9,9.88685243]
["bitfinex","ETHUSD",1721189518831,0.90160208,3491.4,3490.9,9.88685243]
["bitfinex","ETHUSD",1721189519048,1.20033378,3491.1,3490.9,9.88685243]
["bitfinex","ETHUSD",1721189519247,1.20033378,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721189519523,0.55688969,3491.1,3490.5,2.4467]
["bitfinex","ETHUSD",1721189519524,0.90269879,3490.9,3490.5,2.4467]
["bitfinex","ETHUSD",1721189521398,0.90269879,3491.0,3490.5,2.4467]
["bitfinex","ETHUSD",1721189521918,0.90269879,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721189522224,1.20033378,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721189522225,0.90269879,3491.1,3490.7,3.682385]
["bitfinex","ETHUSD",1721189522407,0.90269879,3491.2,3490.8,0.07465568]
["bitfinex","ETHUSD",1721189522786,0.90269879,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721189522986,0.90269879,3491.2,3490.9,0.07461793]
["bitfinex","ETHUSD",1721189523299,0.90269879,3491.2,3491.0,0.07458248]
["bitfinex","ETHUSD",1721189523613,1.54972969,3491.2,3491.0,0.07458248]
["bitfinex","ETHUSD",1721189523808,0.90269879,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721189524327,0.90269879,3491.2,3490.7,0.07468079]
["bitfinex","ETHUSD",1721189524513,3.76701879,3491.3,3490.7,0.07468079]
["bitfinex","ETHUSD",1721189525093,0.90269879,3491.2,3490.7,0.07468079]
["bitfinex","ETHUSD",1721189525311,0.90269879,3491.3,3490.7,0.07468079]
["bitfinex","ETHUSD",1721189526404,3.76695879,3491.3,3490.7,0.07468079]
["bitfinex","ETHUSD",1721189526611,4.55009905,3491.3,3490.7,0.07468079]
["bitfinex","ETHUSD",1721189528820,2.86437,3491.2,3490.7,0.07468079]
["bitfinex","ETHUSD",1721189529535,2.86464,3490.9,3490.1,2.339]
["bitfinex","ETHUSD",1721189529828,0.90269879,3491.0,3490.8,0.07475795]
["bitfinex","ETHUSD",1721189530011,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721189530517,2.86459,3490.9,3490.4,0.07490207]
["bitfinex","ETHUSD",1721189530717,0.90269879,3491.1,3490.6,2.2804]
["bitfinex","ETHUSD",1721189531027,3.76709879,3491.2,3490.6,2.2804]
["bitfinex","ETHUSD",1721189531230,2.8644,3491.2,3490.7,0.07481755]
["bitfinex","ETHUSD",1721189532733,2.06417407,3491.2,3490.7,0.07481755]
["bitfinex","ETHUSD",1721189533033,5.19217,3491.0,3490.3,2.4073]
["bitfinex","ETHUSD",1721189533214,5.19217,3491.0,3490.8,0.07478784]
["bitfinex","ETHUSD",1721189533402,5.19217,3491.0,3490.3,2.4073]
["bitfinex","ETHUSD",1721189533602,2.86459,3490.9,3490.3,2.4073]
["bitfinex","ETHUSD",1721189533809,1.01208241,3490.9,3490.4,0.07493886]
["bitfinex","ETHUSD",1721189534106,0.90269879,3490.9,3489.9,5.27271]
["bitfinex","ETHUSD",1721189534436,2.86494,3490.5,3489.8,2.86544]
["bitfinex","ETHUSD",1721189535335,2.865,3490.4,3489.8,2.86544]
["bitfinex","ETHUSD",1721189537115,2.865,3490.4,3489.9,0.07512998]
["bitfinex","ETHUSD",1721189537344,3.90269879,3490.9,3489.9,2.94052998]
["bitfinex","ETHUSD",1721189537523,2.86469,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721189537940,2.86455,3491.0,3490.2,2.94018233]
["bitfinex","ETHUSD",1721189538112,2.86451,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721189538451,2.86459,3490.9,3490.3,2.94008687]
["bitfinex","ETHUSD",1721189538621,2.86459,3490.9,3490.3,3.76927756]
["bitfinex","ETHUSD",1721189539718,2.86491,3490.6,3490.3,0.07501687]
["bitfinex","ETHUSD",1721189539922,2.86491,3490.6,3490.0,2.4866]
["bitfinex","ETHUSD",1721189540238,2.86491,3490.6,3490.4,0.07500441]
["bitfinex","ETHUSD",1721189540444,2.86455,3491.0,3490.2,2.86508]
["bitfinex","ETHUSD",1721189540621,2.86459,3490.9,3490.5,0.07496895]
["bitfinex","ETHUSD",1721189540942,2.86459,3490.9,3490.2,3.686766]
["bitfinex","ETHUSD",1721189541110,2.86459,3490.9,3490.6,0.07494615]
["bitfinex","ETHUSD",1721189541310,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721189541526,2.86459,3490.9,3490.7,0.07490264]
["bitfinex","ETHUSD",1721189541710,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721189541919,2.86459,3490.9,3490.8,0.07486719]
["bitfinex","ETHUSD",1721189542119,2.86459,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721189542315,2.86459,3490.9,3490.8,0.07486719]
["bitfinex","ETHUSD",1721189542522,2.86448,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721189542825,2.86448,3491.1,3490.8,0.07486719]
["bitfinex","ETHUSD",1721189543142,2.86454,3491.0,3490.9,0.07482599]
["bitfinex","ETHUSD",1721189543345,2.86454,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721189543543,2.86459,3490.9,3490.1,2.86518]
["bitfinex","ETHUSD",1721189543757,2.86454,3491.0,3490.1,2.86518]
["bitfinex","ETHUSD",1721189543758,2.86469,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721189544335,2.86469,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1721189544336,2.86489,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721189545355,2.86489,3490.6,3490.0,3.478353]
["bitfinex","ETHUSD",1721189546835,2.86489,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721189546836,2.86492,3490.5,3489.9,2.86538]
["bitfinex","ETHUSD",1721189548212,2.86489,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721189549743,2.86492,3490.5,3489.9,2.86538]
["bitfinex","ETHUSD",1721189551114,2.86492,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721189551441,2.86527,3490.1,3489.4,2.86578]
["bitfinex","ETHUSD",1721189552539,2.86527,3490.1,3489.5,0.07535814]
["bitfinex","ETHUSD",1721189553640,2.86533,3490.0,3489.5,0.07535814]
["bitfinex","ETHUSD",1721189553819,2.3802,3489.9,3489.5,0.07535814]
["bitfinex","ETHUSD",1721189554226,2.3802,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721189554426,2.3802,3489.9,3489.6,0.07537558]
["bitfinex","ETHUSD",1721189554659,2.86553,3489.8,3489.1,2.86603]
["bitfinex","ETHUSD",1721189555120,2.86553,3489.8,3489.2,0.07550714]
["bitfinex","ETHUSD",1721189555942,2.8654,3490.0,3489.2,2.94146714]
["bitfinex","ETHUSD",1721189557149,2.86541,3489.9,3489.2,2.94146714]
["bitfinex","ETHUSD",1721189558250,2.333,3490.2,3489.2,0.07550714]
["bitfinex","ETHUSD",1721189558417,2.86476,3490.7,3489.9,5.27639]
["bitfinex","ETHUSD",1721189558950,2.86476,3490.7,3490.0,0.07522334]
["bitfinex","ETHUSD",1721189558951,5.86483,3490.6,3490.0,0.07522334]
["bitfinex","ETHUSD",1721189559153,5.86483,3490.6,3489.9,5.27639]
["bitfinex","ETHUSD",1721189561949,5.86483,3490.6,3490.0,0.07522334]
["bitfinex","ETHUSD",1721189562635,5.86483,3490.6,3490.0,2.94053334]
["bitfinex","ETHUSD",1721189563725,0.90269879,3490.8,3490.0,0.89691867]
["bitfinex","ETHUSD",1721189564025,0.90269879,3491.4,3490.9,2.86453]
["bitfinex","ETHUSD",1721189564327,0.90269879,3491.6,3491.0,2.9393191]
["bitfinex","ETHUSD",1721189564662,0.90269879,3491.8,3491.1,2.86434]
["bitfinex","ETHUSD",1721189564859,0.90269879,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721189565160,0.90269879,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721189565360,0.90269879,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721189565570,0.90269879,3492.2,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189565754,0.90269879,3492.1,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189565958,0.90269879,3492.2,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189566174,0.90269879,3492.1,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189566343,4.06377378,3492.3,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189566344,0.90269879,3492.2,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189567046,0.90269879,3492.3,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189567244,3.0,3492.3,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189567782,4.31934026,3492.3,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189567955,5.22203905,3492.3,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189568464,7.18279026,3492.3,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189569883,6.76614879,3492.3,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189570042,2.86352,3492.2,3491.5,2.93872898]
["bitfinex","ETHUSD",1721189570769,2.86361,3492.1,3491.5,0.07464898]
["bitfinex","ETHUSD",1721189571071,6.76615879,3492.3,3490.9,5.22162]
["bitfinex","ETHUSD",1721189571072,2.86394,3491.7,3490.9,5.22162]
["bitfinex","ETHUSD",1721189571242,0.572775,3491.6,3490.9,5.22162]
["bitfinex","ETHUSD",1721189571443,2.86394,3491.7,3490.9,5.22162]
["bitfinex","ETHUSD",1721189573071,2.86387,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721189573256,2.86361,3492.1,3491.3,2.86422]
["bitfinex","ETHUSD",1721189573459,2.86368,3492.0,3491.3,2.86422]
["bitfinex","ETHUSD",1721189574579,2.86368,3492.0,3490.9,4.0571]
["bitfinex","ETHUSD",1721189574580,2.4009,3491.9,3491.0,2.86448]
["bitfinex","ETHUSD",1721189574786,2.4009,3491.9,3490.9,4.0571]
["bitfinex","ETHUSD",1721189574787,2.86396,3491.7,3490.9,5.22168]
["bitfinex","ETHUSD",1721189576587,2.86396,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721189578955,5.26468,3491.9,3491.0,2.86449]
["bitfinex","ETHUSD",1721189579255,2.86394,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721189579461,5.26467,3491.9,3490.8,2.86464]
["bitfinex","ETHUSD",1721189579668,2.86402,3491.6,3490.8,2.86464]
["bitfinex","ETHUSD",1721189580363,2.4058,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721189581691,2.4058,3491.4,3490.8,0.07442002]
["bitfinex","ETHUSD",1721189582364,2.86439,3491.2,3490.8,0.07442002]
["bitfinex","ETHUSD",1721189582598,5.26998,3491.4,3490.5,2.86485]
["bitfinex","ETHUSD",1721189582783,2.86426,3491.3,3490.9,0.07439721]
["bitfinex","ETHUSD",1721189582957,2.86426,3491.3,3490.5,3.668157]
["bitfinex","ETHUSD",1721189583161,2.86438,3491.2,3490.5,3.668157]
["bitfinex","ETHUSD",1721189583592,2.86438,3491.2,3490.6,0.07448037]
["bitfinex","ETHUSD",1721189584879,5.26999,3491.4,3490.6,0.07448037]
["bitfinex","ETHUSD",1721189585463,2.86401,3491.6,3490.6,0.73525211]
["bitfinex","ETHUSD",1721189585694,2.8641,3491.5,3490.8,2.86467]
["bitfinex","ETHUSD",1721189586102,2.86418,3491.4,3490.9,0.07437401]
["bitfinex","ETHUSD",1721189586579,2.86418,3491.4,3490.6,2.86477]
["bitfinex","ETHUSD",1721189586780,2.86418,3491.4,3491.0,0.07433857]
["bitfinex","ETHUSD",1721189586966,3.670789,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721189587168,2.86418,3491.4,3491.1,0.07430312]
["bitfinex","ETHUSD",1721189587409,2.86418,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721189587612,2.86418,3491.4,3491.2,0.07426768]
["bitfinex","ETHUSD",1721189587907,2.86418,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721189588105,2.86418,3491.4,3491.3,0.07423223]
["bitfinex","ETHUSD",1721189588265,3.670789,3491.4,3490.5,2.86485]
["bitfinex","ETHUSD",1721189588478,2.86439,3491.2,3490.4,10.25498]
["bitfinex","ETHUSD",1721189588683,2.86439,3491.2,3490.6,0.07448037]
["bitfinex","ETHUSD",1721189589013,5.16563,3491.1,3490.7,0.07445296]
["bitfinex","ETHUSD",1721189589199,2.86443,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721189589397,2.86443,3491.1,3490.8,0.07441751]
["bitfinex","ETHUSD",1721189589599,2.86443,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721189589826,2.86443,3491.1,3490.9,0.07438206]
["bitfinex","ETHUSD",1721189590025,2.86443,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721189590351,2.86443,3491.1,3491.0,0.07434891]
["bitfinex","ETHUSD",1721189590505,2.86417,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1721189590692,2.86417,3491.5,3491.0,0.07434891]
["bitfinex","ETHUSD",1721189590881,2.86417,3491.5,3490.8,2.4612]
["bitfinex","ETHUSD",1721189591088,2.86417,3491.5,3491.1,0.07431577]
["bitfinex","ETHUSD",1721189591283,2.86417,3491.5,3490.8,5.32586]
["bitfinex","ETHUSD",1721189591590,2.86418,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721189591920,2.86418,3491.4,3490.9,0.07438666]
["bitfinex","ETHUSD",1721189595131,2.86418,3491.4,3490.6,2.86477]
["bitfinex","ETHUSD",1721189595343,2.86418,3491.4,3491.0,0.07193277]
["bitfinex","ETHUSD",1721189595501,3.37316872,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721189595708,2.86418,3491.4,3491.1,0.07189732]
["bitfinex","ETHUSD",1721189596002,2.86418,3491.4,3491.2,0.07186188]
["bitfinex","ETHUSD",1721189596217,2.86418,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721189596529,2.86418,3491.4,3491.3,0.07142969]
["bitfinex","ETHUSD",1721189596692,2.86418,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721189597111,2.86418,3491.4,3490.8,0.07160692]
["bitfinex","ETHUSD",1721189597433,2.86443,3491.1,3490.8,0.07160692]
["bitfinex","ETHUSD",1721189597634,2.86462,3490.9,3490.2,2.3642]
["bitfinex","ETHUSD",1721189597835,2.86458,3491.0,3490.9,0.07157722]
["bitfinex","ETHUSD",1721189597987,2.86469,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721189598195,3.675897,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721189598394,2.86469,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721189599028,2.86469,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721189601538,2.86485,3490.6,3489.8,9.7487]
["bitfinex","ETHUSD",1721189601735,2.86493,3490.5,3489.8,5.22413]
["bitfinex","ETHUSD",1721189603956,2.86493,3490.5,3489.4,12.6849]
["bitfinex","ETHUSD",1721189603957,2.8652,3490.2,3489.4,12.6849]
["bitfinex","ETHUSD",1721189604921,2.86525,3490.1,3489.4,12.6849]
["bitfinex","ETHUSD",1721189605515,2.86525,3490.1,3489.4,10.2558]
["bitfinex","ETHUSD",1721189606155,2.86533,3490.0,3489.4,7.39]
["bitfinex","ETHUSD",1721189607074,2.86533,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721189608119,2.86549,3489.8,3489.1,5.29513]
["bitfinex","ETHUSD",1721189608323,2.86549,3489.8,3489.1,8.095264]
["bitfinex","ETHUSD",1721189608522,2.86549,3489.8,3489.1,5.29513]
["bitfinex","ETHUSD",1721189609336,2.86517,3490.2,3489.2,2.86597]
["bitfinex","ETHUSD",1721189609964,2.86541,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721189610170,5.19651,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721189610323,5.19651,3489.9,3489.2,3.682098]
["bitfinex","ETHUSD",1721189610727,2.86549,3489.8,3489.1,2.4291]
["bitfinex","ETHUSD",1721189611675,2.86566,3489.6,3488.8,5.32685]
["bitfinex","ETHUSD",1721189612032,2.86566,3489.6,3488.8,2.4606]
["bitfinex","ETHUSD",1721189612328,2.86566,3489.6,3488.9,0.07254077]
["bitfinex","ETHUSD",1721189612750,2.86566,3489.6,3488.7,10.25637]
["bitfinex","ETHUSD",1721189612951,2.86566,3489.6,3489.0,0.07250528]
["bitfinex","ETHUSD",1721189613181,2.86566,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721189613473,2.86566,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721189613629,2.86566,3489.6,3488.9,2.93876077]
["bitfinex","ETHUSD",1721189616451,2.86555,3489.8,3488.9,2.93876077]
["bitfinex","ETHUSD",1721189616659,2.86559,3489.7,3489.0,1.47364128]
["bitfinex","ETHUSD",1721189616963,5.19654,3489.9,3489.0,1.47364128]
["bitfinex","ETHUSD",1721189616964,2.86544,3489.9,3489.2,2.3172]
["bitfinex","ETHUSD",1721189617376,2.86544,3489.9,3489.3,0.07239882]
["bitfinex","ETHUSD",1721189617884,2.86526,3490.1,3489.4,2.86578]
["bitfinex","ETHUSD",1721189618066,2.86526,3490.1,3489.4,3.75035749]
["bitfinex","ETHUSD",1721189619669,2.86508,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721189619979,2.865,3490.4,3489.6,2.86558]
["bitfinex","ETHUSD",1721189620272,3.0,3490.3,3489.7,0.07233518]
["bitfinex","ETHUSD",1721189620654,3.0,3490.3,3489.7,2.93789518]
["bitfinex","ETHUSD",1721189620991,3.0,3490.3,3489.7,3.59947129]
["bitfinex","ETHUSD",1721189621168,5.12622,3490.5,3489.7,3.59947129]
["bitfinex","ETHUSD",1721189621351,5.865,3490.4,3489.7,3.59947129]
["bitfinex","ETHUSD",1721189621557,3.0,3490.3,3489.7,3.59947129]
["bitfinex","ETHUSD",1721189623338,3.0,3490.3,3489.7,2.93789518]
["bitfinex","ETHUSD",1721189625177,3.0,3490.3,3489.7,0.07233518]
["bitfinex","ETHUSD",1721189625375,5.86509,3490.3,3489.7,0.07233518]
["bitfinex","ETHUSD",1721189625583,5.86509,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721189625766,5.86509,3490.3,3489.8,0.07228015]
["bitfinex","ETHUSD",1721189625965,7.05448188,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721189626275,5.86509,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721189626462,5.86509,3490.3,3489.7,0.07231677]
["bitfinex","ETHUSD",1721189626846,5.86509,3490.3,3489.7,2.93788677]
["bitfinex","ETHUSD",1721189633252,5.86509,3490.3,3489.7,0.07231677]
["bitfinex","ETHUSD",1721189633564,2.86524,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721189633766,3.76814888,3490.2,3489.8,0.07222835]
["bitfinex","ETHUSD",1721189633985,3.76814888,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721189634149,3.76814888,3490.2,3489.9,0.07219288]
["bitfinex","ETHUSD",1721189634355,2.8653,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721189634691,2.8653,3490.1,3489.5,0.07233477]
["bitfinex","ETHUSD",1721189634856,3.91889977,3490.1,3489.5,0.07233477]
["bitfinex","ETHUSD",1721189637089,1.05359977,3490.1,3489.5,2.93806477]
["bitfinex","ETHUSD",1721189637269,2.86516,3490.2,3489.5,2.93806477]
["bitfinex","ETHUSD",1721189639194,2.86525,3490.1,3489.5,2.93806477]
["bitfinex","ETHUSD",1721189640491,3.76794879,3490.1,3489.5,2.93806477]
["bitfinex","ETHUSD",1721189642301,0.90269879,3489.9,3489.5,0.07233477]
["bitfinex","ETHUSD",1721189642466,0.90269879,3489.9,3489.3,2.86586]
["bitfinex","ETHUSD",1721189642674,0.90269879,3489.8,3489.4,0.07237255]
["bitfinex","ETHUSD",1721189642879,1.52135167,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721189643202,1.52135167,3489.8,3489.3,0.07241493]
["bitfinex","ETHUSD",1721189643403,0.90269879,3489.7,3489.3,0.07241493]
["bitfinex","ETHUSD",1721189643581,0.90269879,3489.7,3489.0,2.86612]
["bitfinex","ETHUSD",1721189643783,0.90269879,3489.7,3489.4,0.07237945]
["bitfinex","ETHUSD",1721189644001,0.90269879,3489.6,3489.4,0.07237945]
["bitfinex","ETHUSD",1721189644212,2.2405176,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721189644391,0.90269879,3489.6,3489.5,0.07234397]
["bitfinex","ETHUSD",1721189644872,0.90269879,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1721189645067,0.90269879,3489.7,3489.3,0.07241493]
["bitfinex","ETHUSD",1721189645269,0.90269879,3489.7,3489.3,2.34451493]
["bitfinex","ETHUSD",1721189645498,0.90269879,3489.8,3489.3,3.15217542]
["bitfinex","ETHUSD",1721189646008,0.90269879,3489.7,3489.3,6.01806542]
["bitfinex","ETHUSD",1721189646805,0.90269879,3489.8,3489.3,6.01806542]
["bitfinex","ETHUSD",1721189647105,1.20033378,3489.9,3489.3,2.93830493]
["bitfinex","ETHUSD",1721189647106,0.90269879,3489.7,3489.3,2.93830493]
["bitfinex","ETHUSD",1721189649016,0.90269879,3489.6,3489.3,2.93830493]
["bitfinex","ETHUSD",1721189649323,0.90269879,3489.7,3489.3,2.93830493]
["bitfinex","ETHUSD",1721189649485,0.90269879,3489.8,3489.6,2.3995]
["bitfinex","ETHUSD",1721189649833,0.90269879,3489.9,3489.7,0.07227302]
["bitfinex","ETHUSD",1721189652085,0.90269879,3489.8,3489.7,0.07227302]
["bitfinex","ETHUSD",1721189652421,0.90269879,3489.9,3489.7,0.07227302]
["bitfinex","ETHUSD",1721189654305,0.90269879,3489.8,3489.7,0.07227302]
["bitfinex","ETHUSD",1721189654513,0.90269879,3489.9,3489.7,0.07227302]
["bitfinex","ETHUSD",1721189657398,0.90269879,3489.9,3489.8,5.73098]
["bitfinex","ETHUSD",1721189657582,0.90269879,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721189657782,0.90269879,3490.4,3490.1,2.8652]
["bitfinex","ETHUSD",1721189657988,1.20033378,3490.6,3490.2,0.07209223]
["bitfinex","ETHUSD",1721189657989,0.90269879,3490.5,3490.2,0.07209223]
["bitfinex","ETHUSD",1721189660544,0.90269879,3490.5,3490.2,2.93724223]
["bitfinex","ETHUSD",1721189663333,0.90269879,3490.6,3490.3,2.865]
["bitfinex","ETHUSD",1721189663742,0.90269879,3490.6,3490.4,0.07197069]
["bitfinex","ETHUSD",1721189664119,0.90269879,3490.6,3490.4,2.93697069]
["bitfinex","ETHUSD",1721189665919,0.90269879,3490.7,3490.4,2.93697069]
["bitfinex","ETHUSD",1721189668321,3.0,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721189668322,0.90269879,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721189668522,0.90269879,3491.1,3490.7,0.07180222]
["bitfinex","ETHUSD",1721189668957,0.90269879,3491.2,3490.7,0.07180222]
["bitfinex","ETHUSD",1721189669263,0.90269879,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721189669434,0.90269879,3491.2,3490.9,0.07170486]
["bitfinex","ETHUSD",1721189670522,3.0,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721189670523,0.90269879,3491.1,3490.7,2.86473]
["bitfinex","ETHUSD",1721189670748,0.90269879,3491.1,3491.0,0.07166942]
["bitfinex","ETHUSD",1721189670923,0.90269879,3491.1,3490.7,2.86473]
["bitfinex","ETHUSD",1721189671129,0.90269879,3491.1,3490.8,0.07174031]
["bitfinex","ETHUSD",1721189671331,0.90269879,3491.1,3490.7,2.86473]
["bitfinex","ETHUSD",1721189671541,0.90269879,3491.1,3490.8,0.07174031]
["bitfinex","ETHUSD",1721189671931,0.90269879,3491.1,3490.7,2.86473]
["bitfinex","ETHUSD",1721189672129,0.90269879,3491.1,3490.9,0.07170486]
["bitfinex","ETHUSD",1721189672360,0.90269879,3491.1,3490.8,0.07174031]
["bitfinex","ETHUSD",1721189672623,0.90269879,3491.1,3490.9,0.07170486]
["bitfinex","ETHUSD",1721189672815,2.23656849,3491.1,3490.9,0.07170486]
["bitfinex","ETHUSD",1721189673053,2.4307,3491.0,3490.5,2.86484]
["bitfinex","ETHUSD",1721189673241,2.4307,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721189678322,3.76703879,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721189678519,3.76703879,3491.2,3490.6,3.687639]
["bitfinex","ETHUSD",1721189678726,3.76703879,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721189678965,0.90269879,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721189679258,0.90269879,3491.1,3490.4,5.72989]
["bitfinex","ETHUSD",1721189679428,3.76703879,3491.2,3490.5,2.86489]
["bitfinex","ETHUSD",1721189679876,3.76703879,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721189682771,0.90269879,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721189683153,3.76703879,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721189684662,2.8646,3490.9,3490.2,1.006]
["bitfinex","ETHUSD",1721189684962,2.4245,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721189686637,2.4245,3490.7,3490.1,5.73042]
["bitfinex","ETHUSD",1721189687039,2.4245,3490.7,3490.2,2.86516]
["bitfinex","ETHUSD",1721189687568,2.4245,3490.7,3490.3,0.0718555]
["bitfinex","ETHUSD",1721189688438,5.28927,3490.7,3490.3,0.0718555]
["bitfinex","ETHUSD",1721189688839,5.28927,3490.7,3490.0,3.87132]
["bitfinex","ETHUSD",1721189689038,5.28927,3490.7,3490.0,5.77603323]
["bitfinex","ETHUSD",1721189689266,3.76734879,3490.9,3490.1,2.93716642]
["bitfinex","ETHUSD",1721189689469,2.86473,3490.8,3490.1,2.93716642]
["bitfinex","ETHUSD",1721189689972,3.60653378,3491.0,3490.1,2.93716642]
["bitfinex","ETHUSD",1721189689973,6.17345879,3491.0,3490.2,1.006]
["bitfinex","ETHUSD",1721189690170,5.27076,3491.0,3490.3,0.51215774]
["bitfinex","ETHUSD",1721189690369,6.17345879,3491.0,3490.3,0.58404314]
["bitfinex","ETHUSD",1721189690569,6.17345879,3491.0,3490.3,3.44907314]
["bitfinex","ETHUSD",1721189691141,5.27076,3491.0,3490.3,3.44907314]
["bitfinex","ETHUSD",1721189691576,0.90269879,3491.0,3490.4,0.63143131]
["bitfinex","ETHUSD",1721189691878,1.006,3490.6,3490.5,0.07181448]
["bitfinex","ETHUSD",1721189692180,1.006,3490.6,3489.7,5.32069]
["bitfinex","ETHUSD",1721189692181,4.77352879,3490.6,3489.7,5.32069]
["bitfinex","ETHUSD",1721189692391,1.006,3490.3,3489.7,5.32069]
["bitfinex","ETHUSD",1721189692535,6.152738,3490.4,3489.7,5.32069]
["bitfinex","ETHUSD",1721189692741,5.25212,3490.4,3489.7,5.32069]
["bitfinex","ETHUSD",1721189692984,6.152738,3490.4,3489.7,5.32069]
["bitfinex","ETHUSD",1721189693741,0.900618,3490.3,3489.7,5.32069]
["bitfinex","ETHUSD",1721189694182,6.152738,3490.4,3489.7,5.32069]
["bitfinex","ETHUSD",1721189694541,0.900618,3490.3,3489.7,5.32069]
["bitfinex","ETHUSD",1721189694743,6.152738,3490.4,3489.7,5.32069]
["bitfinex","ETHUSD",1721189695140,0.900618,3490.4,3490.0,2.86527]
["bitfinex","ETHUSD",1721189695681,1.20033378,3490.6,3490.0,2.86527]
["bitfinex","ETHUSD",1721189695682,0.900618,3490.5,3490.0,2.86527]
["bitfinex","ETHUSD",1721189697971,0.900618,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1721189700567,0.900618,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1721189700771,0.900618,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1721189701163,0.900618,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1721189701497,0.900618,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1721189702298,1.006,3490.9,3490.2,2.93702271]
["bitfinex","ETHUSD",1721189702299,0.900618,3490.4,3490.2,2.93702271]
["bitfinex","ETHUSD",1721189702464,0.900618,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721189702663,0.900618,3490.4,3490.3,2.93700565]
["bitfinex","ETHUSD",1721189703872,0.900618,3490.4,3490.3,5.33580565]
["bitfinex","ETHUSD",1721189704054,1.006,3490.9,3490.4,1.7]
["bitfinex","ETHUSD",1721189704055,0.900618,3490.8,3490.4,1.7]
["bitfinex","ETHUSD",1721189704257,0.900618,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721189704708,0.900618,3491.0,3490.7,2.93652922]
["bitfinex","ETHUSD",1721189705204,0.900618,3490.9,3490.8,2.86465]
["bitfinex","ETHUSD",1721189705571,0.900618,3491.0,3490.8,2.93639376]
["bitfinex","ETHUSD",1721189707604,0.900618,3491.1,3490.8,2.93639376]
["bitfinex","ETHUSD",1721189709099,0.900618,3491.0,3490.8,2.93639376]
["bitfinex","ETHUSD",1721189709662,0.900618,3491.1,3490.8,2.93639376]
["bitfinex","ETHUSD",1721189711520,0.900618,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721189711823,1.20033378,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721189711824,0.900618,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721189712198,0.900618,3491.2,3491.1,2.93590885]
["bitfinex","ETHUSD",1721189713506,0.900618,3491.3,3491.1,2.93590885]
["bitfinex","ETHUSD",1721189714619,1.20033378,3491.4,3491.1,2.93590885]
["bitfinex","ETHUSD",1721189714620,0.900618,3491.4,3491.1,2.93590885]
["bitfinex","ETHUSD",1721189716127,0.900618,3491.5,3491.1,2.93590885]
["bitfinex","ETHUSD",1721189716501,0.900618,3491.4,3491.1,2.93590885]
["bitfinex","ETHUSD",1721189718315,0.900618,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721189718522,0.900618,3491.8,3491.4,2.8641]
["bitfinex","ETHUSD",1721189718725,0.900618,3491.9,3491.4,2.93542389]
["bitfinex","ETHUSD",1721189719193,0.900618,3492.0,3491.4,5.29662389]
["bitfinex","ETHUSD",1721189719393,0.900618,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721189719632,0.900618,3492.0,3491.6,0.07114726]
["bitfinex","ETHUSD",1721189721206,0.900618,3491.9,3491.6,0.07114726]
["bitfinex","ETHUSD",1721189721915,0.900618,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721189721916,0.900618,3491.9,3491.7,0.07104056]
["bitfinex","ETHUSD",1721189722240,1.906618,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721189722544,1.006,3491.5,3490.5,4.0612]
["bitfinex","ETHUSD",1721189722837,3.16693505,3491.4,3490.8,2.8646]
["bitfinex","ETHUSD",1721189723208,1.006,3491.3,3490.9,0.07131834]
["bitfinex","ETHUSD",1721189723408,1.90603505,3491.3,3490.9,2.93589834]
["bitfinex","ETHUSD",1721189723721,1.006,3491.3,3490.9,2.93589834]
["bitfinex","ETHUSD",1721189724119,3.16693505,3491.4,3490.9,2.93589834]
["bitfinex","ETHUSD",1721189724535,3.16693505,3491.4,3490.9,0.07131834]
["bitfinex","ETHUSD",1721189724843,3.16693505,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721189725043,3.16693505,3491.4,3491.0,0.06889889]
["bitfinex","ETHUSD",1721189725341,4.00800665,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721189725542,3.16693505,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721189725923,3.16693505,3491.4,3490.9,0.06896538]
["bitfinex","ETHUSD",1721189727510,2.2669,3491.4,3490.9,0.06896538]
["bitfinex","ETHUSD",1721189727842,3.16693505,3491.4,3490.9,0.06896538]
["bitfinex","ETHUSD",1721189728548,6.03112505,3491.4,3490.9,0.06896538]
["bitfinex","ETHUSD",1721189728845,7.14127993,3491.4,3490.9,0.06896538]
["bitfinex","ETHUSD",1721189729217,7.14127993,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721189729416,7.14127993,3491.4,3491.0,0.06668986]
["bitfinex","ETHUSD",1721189729643,7.14127993,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721189729970,7.14127993,3491.4,3491.1,0.06665441]
["bitfinex","ETHUSD",1721189729971,4.77036505,3491.3,3491.1,0.06665441]
["bitfinex","ETHUSD",1721189730260,4.77038505,3491.2,3490.5,5.22611]
["bitfinex","ETHUSD",1721189730611,4.77038505,3491.2,3490.6,0.06683167]
["bitfinex","ETHUSD",1721189730812,0.90003505,3491.2,3490.6,0.06683167]
["bitfinex","ETHUSD",1721189731015,5.17074,3490.6,3489.5,12.53492]
["bitfinex","ETHUSD",1721189731215,3.87109,3490.3,3489.6,0.06718632]
["bitfinex","ETHUSD",1721189731640,1.006,3490.1,3489.3,2.86588]
["bitfinex","ETHUSD",1721189731813,3.87131,3490.1,3489.7,0.06491474]
["bitfinex","ETHUSD",1721189732029,2.86516,3490.2,3489.7,2.2792]
["bitfinex","ETHUSD",1721189732352,2.86526,3490.1,3489.8,0.06487927]
["bitfinex","ETHUSD",1721189732652,2.86526,3490.1,3489.5,3.87173]
["bitfinex","ETHUSD",1721189732813,2.86526,3490.1,3489.9,0.0648438]
["bitfinex","ETHUSD",1721189733012,2.86526,3490.1,3489.5,3.87173]
["bitfinex","ETHUSD",1721189733253,2.86526,3490.1,3489.6,0.06495022]
["bitfinex","ETHUSD",1721189734752,3.87147,3489.9,3489.6,0.06495022]
["bitfinex","ETHUSD",1721189735165,3.87147,3489.9,3489.7,0.06491474]
["bitfinex","ETHUSD",1721189735323,2.86549,3489.8,3488.9,5.18332]
["bitfinex","ETHUSD",1721189735530,2.86567,3489.6,3488.9,2.3171]
["bitfinex","ETHUSD",1721189735730,2.8655,3489.8,3488.7,10.70563551]
["bitfinex","ETHUSD",1721189735731,3.87175,3489.5,3489.0,0.06516311]
["bitfinex","ETHUSD",1721189736049,3.87175,3489.5,3488.7,2.86636]
["bitfinex","ETHUSD",1721189736358,3.87175,3489.5,3489.1,0.06512762]
["bitfinex","ETHUSD",1721189736359,3.8719,3489.3,3489.1,0.06512762]
["bitfinex","ETHUSD",1721189736562,4.63566851,3489.3,3488.6,2.2998]
["bitfinex","ETHUSD",1721189736732,3.8719,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1721189737131,3.8719,3489.3,3488.6,0.06530508]
["bitfinex","ETHUSD",1721189737565,2.86599,3489.2,3488.6,0.06530508]
["bitfinex","ETHUSD",1721189737762,1.006,3489.1,3488.6,0.06530508]
["bitfinex","ETHUSD",1721189737960,1.006,3489.1,3488.4,7.39]
["bitfinex","ETHUSD",1721189738276,2.86599,3489.2,3488.5,0.06534057]
["bitfinex","ETHUSD",1721189738475,2.86623,3489.0,3488.5,0.06534057]
["bitfinex","ETHUSD",1721189738630,2.86623,3489.0,3488.2,5.1867]
["bitfinex","ETHUSD",1721189739322,2.86623,3489.0,3488.3,0.06541157]
["bitfinex","ETHUSD",1721189740772,2.86623,3489.0,3488.3,2.93212157]
["bitfinex","ETHUSD",1721189740945,2.86623,3489.0,3488.4,0.81189016]
["bitfinex","ETHUSD",1721189741296,2.86623,3489.0,3488.5,0.06558559]
["bitfinex","ETHUSD",1721189741442,2.86623,3488.9,3488.5,0.06558559]
["bitfinex","ETHUSD",1721189741860,2.86623,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721189742079,2.86623,3488.9,3488.6,0.06579512]
["bitfinex","ETHUSD",1721189742232,2.86623,3488.9,3488.2,4.179191]
["bitfinex","ETHUSD",1721189742746,2.86623,3488.9,3488.3,0.06590162]
["bitfinex","ETHUSD",1721189744955,2.86623,3488.9,3488.3,2.93261162]
["bitfinex","ETHUSD",1721189745166,2.86595,3489.3,3488.4,5.30396]
["bitfinex","ETHUSD",1721189745370,3.0,3489.2,3488.5,3.82145226]
["bitfinex","ETHUSD",1721189745567,3.0,3489.2,3488.5,3.88728748]
["bitfinex","ETHUSD",1721189745930,3.0,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721189746133,3.0,3489.2,3488.7,0.06576768]
["bitfinex","ETHUSD",1721189746372,3.0,3489.2,3488.5,3.82145226]
["bitfinex","ETHUSD",1721189746571,3.0,3489.2,3488.6,0.91255423]
["bitfinex","ETHUSD",1721189746778,3.0,3489.2,3488.6,0.97835626]
["bitfinex","ETHUSD",1721189747077,3.0,3489.2,3488.6,3.84478626]
["bitfinex","ETHUSD",1721189747282,3.0,3489.4,3488.6,3.84478626]
["bitfinex","ETHUSD",1721189747598,2.86596,3489.3,3488.6,3.84478626]
["bitfinex","ETHUSD",1721189747788,3.0,3489.2,3488.6,3.84478626]
["bitfinex","ETHUSD",1721189748086,5.86598,3489.2,3488.6,0.97835626]
["bitfinex","ETHUSD",1721189748775,5.86598,3489.2,3488.6,0.06580203]
["bitfinex","ETHUSD",1721189749672,5.86598,3489.2,3488.4,2.4374]
["bitfinex","ETHUSD",1721189749872,5.86598,3489.2,3488.7,0.06576653]
["bitfinex","ETHUSD",1721189750184,2.8662,3489.0,3488.8,0.06573104]
["bitfinex","ETHUSD",1721189750385,2.8662,3489.0,3488.4,2.4374]
["bitfinex","ETHUSD",1721189750683,2.8662,3489.0,3488.5,0.72748462]
["bitfinex","ETHUSD",1721189751785,2.8662,3489.0,3488.5,0.06583752]
["bitfinex","ETHUSD",1721189752355,2.86624,3488.9,3488.5,0.06583752]
["bitfinex","ETHUSD",1721189755416,2.86624,3488.9,3488.1,5.15303]
["bitfinex","ETHUSD",1721189755609,2.86624,3488.9,3488.2,0.06595899]
["bitfinex","ETHUSD",1721189755785,2.86624,3488.9,3488.2,2.93275899]
["bitfinex","ETHUSD",1721189755971,2.86624,3488.9,3488.3,0.8085789]
["bitfinex","ETHUSD",1721189756169,2.86624,3488.9,3488.4,0.06588799]
["bitfinex","ETHUSD",1721189756916,2.8662,3489.0,3488.4,0.06588799]
["bitfinex","ETHUSD",1721189757269,2.86625,3488.9,3488.4,0.06588799]
["bitfinex","ETHUSD",1721189762773,2.86633,3488.8,3488.4,0.06588799]
["bitfinex","ETHUSD",1721189763065,2.86633,3488.8,3488.1,2.2862]
["bitfinex","ETHUSD",1721189763235,2.86639,3488.7,3488.5,0.06585249]
["bitfinex","ETHUSD",1721189763572,2.86667,3488.4,3487.8,2.2658]
["bitfinex","ETHUSD",1721189763728,2.86672,3488.3,3487.8,2.2658]
["bitfinex","ETHUSD",1721189765653,2.86672,3488.3,3487.6,2.8673]
["bitfinex","ETHUSD",1721189765971,2.86672,3488.3,3487.6,4.280476]
["bitfinex","ETHUSD",1721189766570,2.86672,3488.3,3487.6,2.8673]
["bitfinex","ETHUSD",1721189771738,3.87385,3488.2,3487.5,2.2658]
["bitfinex","ETHUSD",1721189772037,3.87385,3488.2,3487.5,5.13315]
["bitfinex","ETHUSD",1721189772369,2.86685,3488.2,3487.5,5.13315]
["bitfinex","ETHUSD",1721189772669,3.87385,3488.2,3487.5,5.13315]
["bitfinex","ETHUSD",1721189773679,3.87385,3488.2,3487.5,2.86735]
["bitfinex","ETHUSD",1721189773859,3.87385,3488.2,3487.5,4.516461]
["bitfinex","ETHUSD",1721189774891,3.87385,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721189775199,2.86685,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721189777157,2.86685,3488.2,3487.7,0.0662436]
["bitfinex","ETHUSD",1721189778752,2.86691,3488.1,3487.7,0.0662436]
["bitfinex","ETHUSD",1721189778954,3.87385,3488.2,3487.5,4.516461]
["bitfinex","ETHUSD",1721189779156,2.86685,3488.2,3487.5,4.516461]
["bitfinex","ETHUSD",1721189779354,2.86685,3488.2,3487.6,0.06627912]
["bitfinex","ETHUSD",1721189780290,6.16812505,3488.6,3487.8,2.86705]
["bitfinex","ETHUSD",1721189780474,3.0,3488.5,3487.8,2.86705]
["bitfinex","ETHUSD",1721189780655,5.86656,3488.5,3487.9,0.06617258]
["bitfinex","ETHUSD",1721189781174,3.0,3488.5,3487.9,2.93320258]
["bitfinex","ETHUSD",1721189781559,5.86656,3488.5,3487.9,2.93320258]
["bitfinex","ETHUSD",1721189782971,1.007,3488.4,3487.9,2.93320258]
["bitfinex","ETHUSD",1721189785577,1.90703505,3488.4,3487.9,2.93320258]
["bitfinex","ETHUSD",1721189785787,1.007,3488.4,3487.9,2.93320258]
["bitfinex","ETHUSD",1721189786457,1.90703505,3488.4,3487.9,2.93320258]
["bitfinex","ETHUSD",1721189790667,0.90003505,3488.3,3487.9,2.93320258]
["bitfinex","ETHUSD",1721189790869,0.90003505,3488.3,3487.9,0.06617258]
["bitfinex","ETHUSD",1721189791264,0.90003505,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721189791465,0.90003505,3488.3,3487.8,0.06619312]
["bitfinex","ETHUSD",1721189791711,1.90703505,3488.2,3487.5,2.86734]
["bitfinex","ETHUSD",1721189791864,1.90703505,3488.2,3487.9,0.06615761]
["bitfinex","ETHUSD",1721189791865,0.90003505,3488.1,3487.9,0.06615761]
["bitfinex","ETHUSD",1721189792204,0.90003505,3488.1,3487.5,2.86734]
["bitfinex","ETHUSD",1721189792400,3.76703505,3488.0,3487.3,10.25751]
["bitfinex","ETHUSD",1721189792602,1.007,3487.9,3487.3,10.25751]
["bitfinex","ETHUSD",1721189792785,1.007,3487.9,3487.4,0.06642384]
["bitfinex","ETHUSD",1721189794199,2.86719,3487.8,3487.4,0.06642384]
["bitfinex","ETHUSD",1721189794570,3.76722505,3487.8,3487.1,5.34419]
["bitfinex","ETHUSD",1721189795080,3.76722505,3487.8,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189795324,0.90003505,3487.7,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189795468,3.76722505,3487.8,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189796368,3.87422,3487.7,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189796899,4.77425505,3487.7,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189797071,3.87422,3487.7,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189797821,4.77425505,3487.7,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189798167,3.87422,3487.7,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189799582,4.77425505,3487.7,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189799784,3.87422,3487.7,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189800395,4.77425505,3487.7,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189801591,2.86722,3487.7,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189802425,3.87448,3487.4,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189802616,1.90703505,3487.4,3487.2,0.06649489]
["bitfinex","ETHUSD",1721189802925,0.90003505,3487.3,3486.6,10.25812]
["bitfinex","ETHUSD",1721189803110,1.007,3487.2,3486.6,7.39]
["bitfinex","ETHUSD",1721189803702,1.90703505,3487.2,3486.6,7.39]
["bitfinex","ETHUSD",1721189804220,1.007,3487.2,3486.6,7.39]
["bitfinex","ETHUSD",1721189804515,1.007,3487.2,3486.6,10.25812]
["bitfinex","ETHUSD",1721189804717,1.007,3487.2,3486.6,11.800078]
["bitfinex","ETHUSD",1721189805026,9.33983378,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721189805027,0.90003505,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721189805712,0.90003505,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1721189806117,2.86745,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721189806118,3.76748505,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721189807228,0.90003505,3487.4,3486.9,0.06448702]
["bitfinex","ETHUSD",1721189807787,4.77451505,3487.4,3486.9,0.06448702]
["bitfinex","ETHUSD",1721189808026,0.90003505,3487.3,3486.6,2.86806]
["bitfinex","ETHUSD",1721189808204,0.90003505,3487.3,3486.7,0.06455809]
["bitfinex","ETHUSD",1721189808526,1.007,3487.2,3486.7,0.06455809]
["bitfinex","ETHUSD",1721189808896,1.007,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1721189809094,1.007,3487.2,3486.8,0.06452255]
["bitfinex","ETHUSD",1721189809320,1.007,3487.2,3486.7,0.06455809]
["bitfinex","ETHUSD",1721189810238,2.86774,3487.1,3486.7,0.06455809]
["bitfinex","ETHUSD",1721189810395,2.86774,3487.1,3486.5,2.2931]
["bitfinex","ETHUSD",1721189810594,5.30376,3487.3,3486.6,0.06459362]
["bitfinex","ETHUSD",1721189810826,2.86763,3487.2,3486.6,0.06459362]
["bitfinex","ETHUSD",1721189811630,2.4362,3487.3,3486.6,0.06459362]
["bitfinex","ETHUSD",1721189811829,2.86768,3487.2,3486.6,0.06459362]
["bitfinex","ETHUSD",1721189812028,0.90003505,3487.5,3487.0,2.3059]
["bitfinex","ETHUSD",1721189812329,0.90003505,3487.5,3487.1,0.06441596]
["bitfinex","ETHUSD",1721189812996,0.90003505,3487.6,3487.1,0.06441596]
["bitfinex","ETHUSD",1721189815217,3.76733505,3487.6,3487.1,0.06441596]
["bitfinex","ETHUSD",1721189815824,0.90003505,3487.6,3487.1,0.06441596]
["bitfinex","ETHUSD",1721189816034,4.90703505,3487.7,3487.1,0.06441596]
["bitfinex","ETHUSD",1721189816220,0.90003505,3487.6,3487.1,0.06441596]
["bitfinex","ETHUSD",1721189816746,3.90003505,3487.7,3487.2,2.86757]
["bitfinex","ETHUSD",1721189816927,3.90003505,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1721189817238,1.20033378,3487.9,3487.3,2.93201628]
["bitfinex","ETHUSD",1721189817239,0.90003505,3487.8,3487.3,2.93201628]
["bitfinex","ETHUSD",1721189817741,0.90003505,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721189818112,1.90703505,3487.7,3487.3,0.06446936]
["bitfinex","ETHUSD",1721189818440,1.90703505,3487.7,3487.0,8.04142]
["bitfinex","ETHUSD",1721189818441,1.007,3487.7,3487.0,5.17363]
["bitfinex","ETHUSD",1721189818744,1.007,3487.7,3487.3,2.86754]
["bitfinex","ETHUSD",1721189819041,0.90003505,3487.8,3487.4,0.06442001]
["bitfinex","ETHUSD",1721189822407,3.87424,3487.7,3487.4,0.06442001]
["bitfinex","ETHUSD",1721189822614,3.87424,3487.7,3487.0,2.3059]
["bitfinex","ETHUSD",1721189822615,2.8673,3487.6,3487.0,5.17369]
["bitfinex","ETHUSD",1721189822812,2.8673,3487.6,3487.1,0.06451391]
["bitfinex","ETHUSD",1721189826655,3.76733505,3487.6,3487.1,0.06451391]
["bitfinex","ETHUSD",1721189828462,0.90003505,3487.6,3487.1,0.06451391]
["bitfinex","ETHUSD",1721189830368,6.87426,3487.7,3487.1,0.06451391]
["bitfinex","ETHUSD",1721189830369,0.90003505,3487.5,3487.1,0.06451391]
["bitfinex","ETHUSD",1721189831346,0.90003505,3487.4,3487.1,0.06451391]
["bitfinex","ETHUSD",1721189831533,2.8675,3487.4,3487.1,0.06451391]
["bitfinex","ETHUSD",1721189831752,3.76753505,3487.4,3487.1,0.06451391]
["bitfinex","ETHUSD",1721189831958,1.007,3487.3,3487.1,0.06451391]
["bitfinex","ETHUSD",1721189832155,3.03900793,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1721189832334,1.90703505,3487.3,3487.2,0.06443575]
["bitfinex","ETHUSD",1721189832532,1.90703505,3487.3,3486.4,2.3601]
["bitfinex","ETHUSD",1721189832781,3.67773378,3487.4,3486.4,2.3601]
["bitfinex","ETHUSD",1721189832782,1.007,3486.9,3486.4,2.3601]
["bitfinex","ETHUSD",1721189832939,1.007,3486.9,3486.5,0.06468447]
["bitfinex","ETHUSD",1721189833763,1.007,3486.7,3486.1,5.36641]
["bitfinex","ETHUSD",1721189834041,1.007,3486.7,3486.1,7.029609]
["bitfinex","ETHUSD",1721189834240,1.007,3486.7,3486.2,0.06484293]
["bitfinex","ETHUSD",1721189834485,3.87507,3486.7,3486.2,0.06484293]
["bitfinex","ETHUSD",1721189834688,0.90003505,3486.6,3486.2,0.06484293]
["bitfinex","ETHUSD",1721189834992,0.90003505,3486.6,3486.0,10.2586]
["bitfinex","ETHUSD",1721189835141,1.90703505,3486.5,3486.3,0.06480739]
["bitfinex","ETHUSD",1721189835340,1.90703505,3486.5,3486.0,7.39]
["bitfinex","ETHUSD",1721189835846,1.90703505,3486.5,3486.1,0.06487848]
["bitfinex","ETHUSD",1721189836048,0.90003505,3486.5,3486.1,0.06487848]
["bitfinex","ETHUSD",1721189836258,3.76822505,3486.6,3486.1,0.06487848]
["bitfinex","ETHUSD",1721189837048,0.90003505,3486.5,3486.1,0.06487848]
["bitfinex","ETHUSD",1721189837341,3.76822505,3486.6,3486.1,0.06487848]
["bitfinex","ETHUSD",1721189837646,2.86821,3486.5,3486.1,0.06487848]
["bitfinex","ETHUSD",1721189838347,3.76824505,3486.5,3486.1,0.06487848]
["bitfinex","ETHUSD",1721189838565,2.86821,3486.5,3486.1,0.06487848]
["bitfinex","ETHUSD",1721189838960,2.86828,3486.4,3486.1,0.06487848]
["bitfinex","ETHUSD",1721189839174,3.76831505,3486.4,3486.1,0.06487848]
["bitfinex","ETHUSD",1721189839351,2.86837,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721189839542,2.86837,3486.3,3486.2,0.06484293]
["bitfinex","ETHUSD",1721189839744,2.86837,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721189840272,0.90003505,3486.4,3485.8,0.06512574]
["bitfinex","ETHUSD",1721189840474,2.86815,3486.6,3485.9,5.25549]
["bitfinex","ETHUSD",1721189840475,0.90003505,3486.6,3485.9,5.25549]
["bitfinex","ETHUSD",1721189840662,3.76812505,3486.7,3486.0,0.5971162]
["bitfinex","ETHUSD",1721189840854,2.86812,3486.6,3486.0,0.5971162]
["bitfinex","ETHUSD",1721189841880,1.90703505,3486.7,3486.0,3.4657262]
["bitfinex","ETHUSD",1721189842047,7.77507505,3486.7,3486.0,3.4657262]
["bitfinex","ETHUSD",1721189842375,4.90703505,3486.7,3486.0,3.4657262]
["bitfinex","ETHUSD",1721189842584,3.0,3486.7,3486.1,3.84133962]
["bitfinex","ETHUSD",1721189842765,0.90003505,3486.8,3486.1,3.84133962]
["bitfinex","ETHUSD",1721189842966,0.90003505,3486.8,3486.2,0.06497316]
["bitfinex","ETHUSD",1721189844080,0.90003505,3486.8,3486.3,2.4879]
["bitfinex","ETHUSD",1721189844285,0.90003505,3487.0,3486.4,2.93323203]
["bitfinex","ETHUSD",1721189844471,0.90003505,3487.1,3486.5,0.54861052]
["bitfinex","ETHUSD",1721189844647,2.86763,3487.2,3486.6,0.06489095]
["bitfinex","ETHUSD",1721189844648,3.76766505,3487.2,3486.6,0.06489095]
["bitfinex","ETHUSD",1721189844850,3.76774505,3487.1,3486.6,0.06489095]
["bitfinex","ETHUSD",1721189845200,0.90003505,3487.1,3486.6,2.86809]
["bitfinex","ETHUSD",1721189845479,2.20733378,3487.3,3486.8,2.3739]
["bitfinex","ETHUSD",1721189845480,0.90003505,3487.3,3486.8,2.3739]
["bitfinex","ETHUSD",1721189845671,1.90703505,3487.3,3486.9,0.06474977]
["bitfinex","ETHUSD",1721189846258,4.77459505,3487.3,3486.9,0.06474977]
["bitfinex","ETHUSD",1721189846458,0.90003505,3487.1,3486.6,2.86809]
["bitfinex","ETHUSD",1721189846673,0.90003505,3487.2,3486.7,0.06481853]
["bitfinex","ETHUSD",1721189846853,0.90003505,3487.1,3486.7,0.06481853]
["bitfinex","ETHUSD",1721189847389,1.90703505,3487.1,3486.7,0.06481853]
["bitfinex","ETHUSD",1721189847681,1.90703505,3487.1,3486.5,2.3958]
["bitfinex","ETHUSD",1721189847901,1.90703505,3487.1,3486.6,0.06483332]
["bitfinex","ETHUSD",1721189849365,2.8679,3486.9,3486.6,0.06483332]
["bitfinex","ETHUSD",1721189849882,3.8749,3486.9,3486.7,0.06480585]
["bitfinex","ETHUSD",1721189850084,3.8749,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1721189850254,3.8749,3486.9,3486.3,0.064948]
["bitfinex","ETHUSD",1721189850581,2.86801,3486.8,3486.1,9.8449]
["bitfinex","ETHUSD",1721189850880,3.87507,3486.7,3486.1,2.4549]
["bitfinex","ETHUSD",1721189851091,3.87507,3486.7,3486.2,0.06498355]
["bitfinex","ETHUSD",1721189851297,2.86807,3486.7,3486.2,0.06498355]
["bitfinex","ETHUSD",1721189851767,5.89405893,3486.7,3486.2,0.06498355]
["bitfinex","ETHUSD",1721189851965,2.86825,3486.5,3486.2,0.06498355]
["bitfinex","ETHUSD",1721189852150,2.86837,3486.3,3485.8,2.3378]
["bitfinex","ETHUSD",1721189853081,2.86837,3486.3,3485.6,10.25891]
["bitfinex","ETHUSD",1721189853286,2.86847,3486.2,3485.6,7.39]
["bitfinex","ETHUSD",1721189853790,2.86868,3486.0,3485.5,2.4229]
["bitfinex","ETHUSD",1721189853990,2.86868,3486.0,3485.2,5.35526]
["bitfinex","ETHUSD",1721189854291,2.86871,3485.9,3485.2,6.36226]
["bitfinex","ETHUSD",1721189854485,2.86871,3485.9,3485.2,5.35526]
["bitfinex","ETHUSD",1721189854683,2.86871,3485.9,3485.3,2.86919]
["bitfinex","ETHUSD",1721189856052,0.90003505,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721189856254,0.90003505,3486.5,3485.7,2.86886]
["bitfinex","ETHUSD",1721189856556,2.8683,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1721189857884,3.8753,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1721189858186,2.30327427,3486.4,3485.8,0.06522487]
["bitfinex","ETHUSD",1721189858389,6.20330932,3486.4,3485.8,0.06522487]
["bitfinex","ETHUSD",1721189858581,2.86853,3486.1,3485.3,5.34513]
["bitfinex","ETHUSD",1721189858757,2.86853,3486.1,3485.9,0.06518932]
["bitfinex","ETHUSD",1721189859087,3.482593,3486.0,3485.3,2.476]
["bitfinex","ETHUSD",1721189859259,2.86861,3486.0,3485.3,2.476]
["bitfinex","ETHUSD",1721189859694,2.86861,3486.0,3485.3,5.34518]
["bitfinex","ETHUSD",1721189860074,2.86875,3485.9,3485.3,2.476]
["bitfinex","ETHUSD",1721189861482,2.86875,3485.9,3485.2,2.86925]
["bitfinex","ETHUSD",1721189866771,2.86892,3485.7,3485.0,5.28293]
["bitfinex","ETHUSD",1721189867023,5.21652,3485.6,3484.8,10.25958]
["bitfinex","ETHUSD",1721189867232,2.3475,3485.6,3485.1,0.06554414]
["bitfinex","ETHUSD",1721189867518,2.86912,3485.4,3484.7,3.4412]
["bitfinex","ETHUSD",1721189867806,2.86912,3485.4,3484.7,6.31083]
["bitfinex","ETHUSD",1721189868025,5.21651,3485.6,3484.8,2.93524085]
["bitfinex","ETHUSD",1721189868369,2.86901,3485.6,3484.8,2.93524085]
["bitfinex","ETHUSD",1721189868613,2.86901,3485.6,3484.8,4.02985593]
["bitfinex","ETHUSD",1721189869398,2.86903,3485.5,3484.8,4.02985593]
["bitfinex","ETHUSD",1721189870184,2.86889,3485.7,3484.8,4.02985593]
["bitfinex","ETHUSD",1721189870444,2.86898,3485.6,3484.8,1.16026593]
["bitfinex","ETHUSD",1721189870920,2.86898,3485.6,3484.9,2.86952]
["bitfinex","ETHUSD",1721189871076,2.86898,3485.6,3485.0,0.06564776]
["bitfinex","ETHUSD",1721189871508,2.36,3485.1,3485.0,0.06564776]
["bitfinex","ETHUSD",1721189871711,2.86958,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721189871910,1.007,3484.6,3484.3,0.05952267]
["bitfinex","ETHUSD",1721189872074,3.87661,3484.8,3484.3,0.05952267]
["bitfinex","ETHUSD",1721189872518,2.8697,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721189872814,2.8697,3484.7,3484.2,0.05955826]
["bitfinex","ETHUSD",1721189873901,1.007,3484.8,3484.2,0.05955826]
["bitfinex","ETHUSD",1721189874233,2.86958,3484.9,3484.2,2.92964826]
["bitfinex","ETHUSD",1721189875729,2.8692,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1721189876039,2.86919,3485.3,3484.7,0.0594542]
["bitfinex","ETHUSD",1721189876829,2.86919,3485.3,3484.7,2.9291342]
["bitfinex","ETHUSD",1721189876998,5.86903,3485.5,3484.7,2.9291342]
["bitfinex","ETHUSD",1721189877393,2.86911,3485.4,3484.7,2.9291342]
["bitfinex","ETHUSD",1721189877592,3.0,3485.3,3484.7,2.9291342]
["bitfinex","ETHUSD",1721189879839,5.86921,3485.3,3484.7,0.0594542]
["bitfinex","ETHUSD",1721189880199,5.86921,3485.3,3484.6,2.86971]
["bitfinex","ETHUSD",1721189880403,5.86921,3485.3,3484.8,0.05941862]
["bitfinex","ETHUSD",1721189880623,0.9463431,3485.2,3484.8,0.05941862]
["bitfinex","ETHUSD",1721189880930,0.9463431,3485.2,3484.9,0.05938305]
["bitfinex","ETHUSD",1721189881128,2.86937,3485.1,3484.3,5.16495]
["bitfinex","ETHUSD",1721189881320,2.86937,3485.1,3485.0,0.05934748]
["bitfinex","ETHUSD",1721189881517,2.86937,3485.1,3484.1,10.26011]
["bitfinex","ETHUSD",1721189881690,2.86955,3484.9,3484.2,0.0596321]
["bitfinex","ETHUSD",1721189882304,2.86967,3484.8,3484.2,0.0596321]
["bitfinex","ETHUSD",1721189883698,5.3473,3485.0,3484.2,2.9297121]
["bitfinex","ETHUSD",1721189883927,2.86957,3484.9,3484.2,2.9297121]
["bitfinex","ETHUSD",1721189884940,2.86937,3485.1,3484.3,2.86993]
["bitfinex","ETHUSD",1721189885098,8.13062,3485.3,3484.4,0.35831129]
["bitfinex","ETHUSD",1721189885099,2.86927,3485.2,3484.4,0.35831129]
["bitfinex","ETHUSD",1721189885296,3.0,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1721189885496,3.0,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721189885719,3.0,3485.3,3484.8,0.05947284]
["bitfinex","ETHUSD",1721189885927,3.0,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721189886497,3.0,3485.3,3484.8,0.05947284]
["bitfinex","ETHUSD",1721189886730,3.0,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721189887033,2.86952,3484.9,3484.8,0.05947284]
["bitfinex","ETHUSD",1721189887232,6.8155611,3485.3,3484.8,0.05947284]
["bitfinex","ETHUSD",1721189887467,0.9463311,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721189887740,5.13541,3486.0,3485.2,2.86922]
["bitfinex","ETHUSD",1721189887903,5.13541,3486.0,3485.3,0.05926269]
["bitfinex","ETHUSD",1721189888096,2.86878,3485.9,3485.3,0.05926269]
["bitfinex","ETHUSD",1721189888634,2.86878,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721189888834,0.800419,3485.8,3485.4,0.05922366]
["bitfinex","ETHUSD",1721189889209,5.86848,3486.2,3485.3,2.86917]
["bitfinex","ETHUSD",1721189889210,3.0,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1721189889523,5.86848,3486.2,3485.5,0.05916387]
["bitfinex","ETHUSD",1721189889702,5.86848,3486.2,3485.6,0.05912832]
["bitfinex","ETHUSD",1721189889902,2.86866,3486.0,3485.6,0.05912832]
["bitfinex","ETHUSD",1721189890138,3.0,3485.9,3485.7,0.05909276]
["bitfinex","ETHUSD",1721189890334,4.1642739,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1721189890546,3.0,3485.9,3485.4,0.05919943]
["bitfinex","ETHUSD",1721189890746,5.86873,3485.9,3485.4,0.05919943]
["bitfinex","ETHUSD",1721189890947,5.86873,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721189891350,5.86873,3485.9,3485.3,0.059205]
["bitfinex","ETHUSD",1721189892445,3.0,3485.9,3485.3,2.928385]
["bitfinex","ETHUSD",1721189892747,2.86866,3486.0,3485.3,2.928385]
["bitfinex","ETHUSD",1721189892945,3.0,3485.9,3485.3,2.928385]
["bitfinex","ETHUSD",1721189893462,0.90003505,3486.2,3485.7,2.86879]
["bitfinex","ETHUSD",1721189893673,3.0,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721189893851,3.0,3486.3,3485.8,2.92772109]
["bitfinex","ETHUSD",1721189894167,3.76824505,3486.5,3485.8,2.92772109]
["bitfinex","ETHUSD",1721189894168,3.0,3486.4,3485.8,2.92772109]
["bitfinex","ETHUSD",1721189894655,3.90003505,3486.4,3485.8,2.92772109]
["bitfinex","ETHUSD",1721189894855,5.22907693,3486.4,3485.8,2.92772109]
["bitfinex","ETHUSD",1721189897635,0.90003505,3486.7,3486.0,2.3741]
["bitfinex","ETHUSD",1721189897830,1.20033378,3486.8,3486.0,2.3741]
["bitfinex","ETHUSD",1721189897831,0.90003505,3486.8,3486.2,2.86845]
["bitfinex","ETHUSD",1721189898061,0.90003505,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721189898231,4.9325734,3486.9,3486.3,0.05863838]
["bitfinex","ETHUSD",1721189898540,4.9325734,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721189898938,3.0,3486.8,3486.3,0.05863838]
["bitfinex","ETHUSD",1721189899255,0.90003505,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721189899558,2.86764,3487.2,3486.4,2.92682284]
["bitfinex","ETHUSD",1721189899559,0.90003505,3487.0,3486.4,2.92682284]
["bitfinex","ETHUSD",1721189899735,0.90003505,3487.1,3486.4,2.92682284]
["bitfinex","ETHUSD",1721189899936,2.06473127,3487.1,3486.4,2.92682284]
["bitfinex","ETHUSD",1721189900257,4.93244127,3487.1,3486.4,2.92682284]
["bitfinex","ETHUSD",1721189901425,3.0,3487.0,3486.4,2.92682284]
["bitfinex","ETHUSD",1721189902073,5.8678,3487.0,3486.4,2.92682284]
["bitfinex","ETHUSD",1721189902426,5.8678,3487.0,3486.4,0.05860284]
["bitfinex","ETHUSD",1721189902722,2.86807,3486.7,3486.5,0.05847851]
["bitfinex","ETHUSD",1721189902943,2.86807,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1721189903158,2.86807,3486.7,3486.1,0.05862068]
["bitfinex","ETHUSD",1721189903320,2.86813,3486.6,3486.1,0.05862068]
["bitfinex","ETHUSD",1721189903522,0.89491351,3486.5,3486.1,0.05862068]
["bitfinex","ETHUSD",1721189903760,2.3129,3486.2,3485.4,7.39]
["bitfinex","ETHUSD",1721189903970,2.86867,3486.0,3485.4,7.39]
["bitfinex","ETHUSD",1721189904263,2.86851,3486.2,3485.5,0.058834]
["bitfinex","ETHUSD",1721189904628,2.86839,3486.3,3485.5,2.86895]
["bitfinex","ETHUSD",1721189904855,5.86845,3486.2,3485.6,0.05879844]
["bitfinex","ETHUSD",1721189905128,7.14775131,3486.2,3485.6,0.05879844]
["bitfinex","ETHUSD",1721189905327,3.0,3486.2,3485.6,0.05879844]
["bitfinex","ETHUSD",1721189905522,3.0,3486.3,3485.6,0.05879844]
["bitfinex","ETHUSD",1721189905839,2.86845,3486.2,3485.6,0.05879844]
["bitfinex","ETHUSD",1721189908125,2.86845,3486.2,3485.6,2.92773844]
["bitfinex","ETHUSD",1721189909126,2.86845,3486.2,3485.6,0.05879844]
["bitfinex","ETHUSD",1721189909444,0.586845,3486.1,3485.4,2.86905]
["bitfinex","ETHUSD",1721189909626,0.586845,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721189909827,2.86845,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721189910274,2.86845,3486.2,3485.7,0.05874329]
["bitfinex","ETHUSD",1721189911074,5.86834,3486.4,3485.7,2.92759329]
["bitfinex","ETHUSD",1721189911882,2.86838,3486.3,3485.7,2.92759329]
["bitfinex","ETHUSD",1721189912071,3.0,3486.2,3485.7,2.92759329]
["bitfinex","ETHUSD",1721189913180,6.83165335,3486.2,3485.7,0.05874329]
["bitfinex","ETHUSD",1721189913532,6.83165335,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721189913735,6.83165335,3486.2,3485.8,0.05876423]
["bitfinex","ETHUSD",1721189914138,6.83165335,3486.2,3485.2,5.24004]
["bitfinex","ETHUSD",1721189914338,0.96999934,3486.1,3485.9,0.05872868]
["bitfinex","ETHUSD",1721189914543,0.96999934,3486.1,3485.4,2.86904]
["bitfinex","ETHUSD",1721189915089,5.86849,3486.2,3485.5,2.9278909]
["bitfinex","ETHUSD",1721189915884,5.86849,3486.2,3485.5,0.0588709]
["bitfinex","ETHUSD",1721189915885,3.0,3486.2,3485.5,0.0588709]
["bitfinex","ETHUSD",1721189916097,5.86837,3486.3,3485.6,2.86892]
["bitfinex","ETHUSD",1721189916466,5.86837,3486.3,3485.7,0.05879978]
["bitfinex","ETHUSD",1721189917179,5.86837,3486.3,3485.8,2.3279]
["bitfinex","ETHUSD",1721189917379,3.0,3486.3,3485.9,0.05872868]
["bitfinex","ETHUSD",1721189917566,3.0,3486.4,3485.9,0.05872868]
["bitfinex","ETHUSD",1721189918651,3.0,3486.4,3486.0,2.86858]
["bitfinex","ETHUSD",1721189918966,3.0,3486.7,3486.1,0.05865873]
["bitfinex","ETHUSD",1721189919152,4.31284688,3486.7,3486.1,0.05865873]
["bitfinex","ETHUSD",1721189919500,4.31284688,3486.7,3486.1,2.92717873]
["bitfinex","ETHUSD",1721189919865,3.0,3486.7,3486.1,2.92717873]
["bitfinex","ETHUSD",1721189921678,3.90003505,3486.7,3486.1,2.92717873]
["bitfinex","ETHUSD",1721189922477,6.76809505,3486.7,3486.1,0.05865873]
["bitfinex","ETHUSD",1721189922677,2.86825,3486.5,3486.1,0.05865873]
["bitfinex","ETHUSD",1721189922895,3.0,3486.4,3485.8,5.19667]
["bitfinex","ETHUSD",1721189923415,3.0,3486.4,3485.9,0.05864792]
["bitfinex","ETHUSD",1721189923799,5.86829,3486.4,3485.9,0.05864792]
["bitfinex","ETHUSD",1721189924311,6.8319475,3486.4,3485.9,0.05864792]
["bitfinex","ETHUSD",1721189924676,9.1887475,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721189924872,9.1887475,3486.4,3486.0,0.05861237]
["bitfinex","ETHUSD",1721189925183,9.1887475,3486.4,3486.1,0.05857682]
["bitfinex","ETHUSD",1721189925382,9.1887475,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721189925714,9.1887475,3486.4,3485.8,0.05868347]
["bitfinex","ETHUSD",1721189926325,4.16408325,3486.3,3485.8,0.05868347]
["bitfinex","ETHUSD",1721189926621,2.86847,3486.2,3485.5,2.86899]
["bitfinex","ETHUSD",1721189926829,2.86847,3486.2,3485.9,0.05864792]
["bitfinex","ETHUSD",1721189926980,2.86847,3486.2,3485.5,2.86899]
["bitfinex","ETHUSD",1721189927181,2.86847,3486.2,3485.6,0.05875458]
["bitfinex","ETHUSD",1721189927419,4.29377458,3486.2,3485.6,0.05875458]
["bitfinex","ETHUSD",1721189927813,3.76841505,3486.3,3485.6,2.92769458]
["bitfinex","ETHUSD",1721189928024,5.73683,3486.3,3485.6,2.92769458]
["bitfinex","ETHUSD",1721189928319,2.86847,3486.2,3485.6,2.92769458]
["bitfinex","ETHUSD",1721189931526,3.76850505,3486.2,3485.6,2.92769458]
["bitfinex","ETHUSD",1721189932192,2.86854,3486.1,3485.6,0.05875458]
["bitfinex","ETHUSD",1721189932378,4.85230393,3486.1,3485.4,2.86904]
["bitfinex","ETHUSD",1721189932579,4.85230393,3486.1,3485.5,0.05879474]
["bitfinex","ETHUSD",1721189933519,0.90003505,3486.0,3485.5,0.05879474]
["bitfinex","ETHUSD",1721189934733,3.76857505,3486.1,3485.5,0.05879474]
["bitfinex","ETHUSD",1721189934939,0.90003505,3486.1,3485.5,2.92778474]
["bitfinex","ETHUSD",1721189935220,0.90003505,3486.1,3485.6,2.86428247]
["bitfinex","ETHUSD",1721189935422,0.90003505,3486.2,3485.6,2.86428247]
["bitfinex","ETHUSD",1721189935627,0.90003505,3486.2,3485.7,0.05875245]
["bitfinex","ETHUSD",1721189936038,0.90003505,3486.1,3485.7,0.05875245]
["bitfinex","ETHUSD",1721189936196,4.06871378,3486.3,3485.7,0.05875245]
["bitfinex","ETHUSD",1721189936197,0.90003505,3486.2,3485.7,0.05875245]
["bitfinex","ETHUSD",1721189936392,0.90003505,3486.1,3485.7,0.05875245]
["bitfinex","ETHUSD",1721189940117,0.90003505,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1721189940438,0.90003505,3486.1,3486.0,0.05863773]
["bitfinex","ETHUSD",1721189940650,0.90003505,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1721189940836,0.90003505,3486.1,3486.0,0.05862044]
["bitfinex","ETHUSD",1721189941144,0.90003505,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1721189941318,0.90003505,3486.1,3486.0,0.05862044]
["bitfinex","ETHUSD",1721189941518,0.90003505,3486.1,3485.9,0.05865599]
["bitfinex","ETHUSD",1721189941729,0.90003505,3486.1,3486.0,0.05862044]
["bitfinex","ETHUSD",1721189942136,0.90003505,3486.1,3485.8,2.86878]
["bitfinex","ETHUSD",1721189942340,0.90003505,3486.1,3486.0,0.05862044]
["bitfinex","ETHUSD",1721189942946,4.06883378,3486.2,3485.6,2.2846]
["bitfinex","ETHUSD",1721189943152,4.06883378,3486.2,3486.0,0.05862044]
["bitfinex","ETHUSD",1721189943376,0.90042143,3486.0,3485.6,2.2846]
["bitfinex","ETHUSD",1721189943528,0.90040662,3486.0,3485.6,2.2846]
["bitfinex","ETHUSD",1721189944646,0.90040662,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721189945226,4.36911063,3486.3,3484.9,2.86947]
["bitfinex","ETHUSD",1721189945227,0.90040662,3485.6,3484.9,2.86947]
["bitfinex","ETHUSD",1721189945425,0.90040662,3485.4,3484.9,2.86947]
["bitfinex","ETHUSD",1721189945636,2.17607288,3485.6,3484.9,2.86947]
["bitfinex","ETHUSD",1721189945637,0.90040662,3485.3,3484.9,2.86947]
["bitfinex","ETHUSD",1721189945860,0.90040662,3485.3,3484.7,2.3399]
["bitfinex","ETHUSD",1721189946070,0.90040662,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1721189946282,3.76951662,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721189946758,2.86911,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721189946952,3.76951662,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721189948461,2.86911,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721189948688,0.90040662,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1721189948985,3.76951662,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721189949186,3.76951662,3485.4,3484.7,2.3399]
["bitfinex","ETHUSD",1721189949508,3.76951662,3485.4,3484.7,5.20958]
["bitfinex","ETHUSD",1721189949509,0.90040662,3485.3,3484.7,5.20958]
["bitfinex","ETHUSD",1721189950490,3.76961662,3485.3,3484.7,2.3399]
["bitfinex","ETHUSD",1721189951376,2.86921,3485.3,3484.7,2.3399]
["bitfinex","ETHUSD",1721189951792,3.76961662,3485.3,3484.7,2.3399]
["bitfinex","ETHUSD",1721189952466,2.86921,3485.3,3484.7,2.3399]
["bitfinex","ETHUSD",1721189953330,2.86938,3485.1,3484.4,2.8699]
["bitfinex","ETHUSD",1721189954908,3.76959662,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1721189955264,2.8693,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721189956279,0.90040662,3485.4,3484.6,2.86974]
["bitfinex","ETHUSD",1721189956483,0.90040662,3485.5,3484.8,5.21063]
["bitfinex","ETHUSD",1721189956766,0.90040662,3485.7,3485.0,1.009]
["bitfinex","ETHUSD",1721189956971,1.49772048,3486.1,3485.4,5.21019]
["bitfinex","ETHUSD",1721189956972,0.90040662,3486.1,3485.4,5.21019]
["bitfinex","ETHUSD",1721189957196,3.76893662,3486.1,3485.5,0.05893658]
["bitfinex","ETHUSD",1721189958175,3.0,3486.0,3485.5,0.05893658]
["bitfinex","ETHUSD",1721189962240,5.86862,3486.0,3485.5,0.05893658]
["bitfinex","ETHUSD",1721189962448,6.76902662,3486.0,3485.5,0.05893658]
["bitfinex","ETHUSD",1721189963009,6.76902662,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721189963209,6.76902662,3486.0,3485.4,0.05886376]
["bitfinex","ETHUSD",1721189963540,0.90040662,3485.9,3485.4,0.05886376]
["bitfinex","ETHUSD",1721189963917,0.90040662,3485.8,3485.4,0.05886376]
["bitfinex","ETHUSD",1721189964099,0.90040662,3485.7,3485.4,0.05886376]
["bitfinex","ETHUSD",1721189964295,0.90040662,3485.7,3485.1,5.26635]
["bitfinex","ETHUSD",1721189964496,0.90040662,3485.7,3485.5,0.05884319]
["bitfinex","ETHUSD",1721189964738,0.90040662,3485.7,3485.1,5.26635]
["bitfinex","ETHUSD",1721189965233,3.76929662,3485.7,3485.2,0.05894987]
["bitfinex","ETHUSD",1721189965440,2.86909,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721189965620,2.86909,3485.5,3485.3,0.05701447]
["bitfinex","ETHUSD",1721189965831,0.90040662,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721189965832,2.86911,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721189966452,2.86928,3485.2,3484.7,2.3015]
["bitfinex","ETHUSD",1721189967451,0.90040662,3485.5,3484.7,5.688265]
["bitfinex","ETHUSD",1721189967658,2.86903,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721189967856,2.86903,3485.5,3484.7,5.688265]
["bitfinex","ETHUSD",1721189968040,3.76943662,3485.5,3484.7,5.688265]
["bitfinex","ETHUSD",1721189968356,3.76943662,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721189968712,2.86913,3485.4,3484.7,5.17113]
["bitfinex","ETHUSD",1721189969339,3.76953662,3485.4,3484.7,5.17113]
["bitfinex","ETHUSD",1721189970020,2.86913,3485.4,3484.7,5.17113]
["bitfinex","ETHUSD",1721189970218,2.86922,3485.3,3484.7,5.17113]
["bitfinex","ETHUSD",1721189970418,2.8692,3485.3,3484.7,5.17113]
["bitfinex","ETHUSD",1721189971014,2.8692,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1721189971355,2.86928,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721189971525,3.76968662,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721189972314,3.76968662,3485.2,3484.6,0.05730614]
["bitfinex","ETHUSD",1721189974164,2.86944,3485.0,3484.6,0.05730614]
["bitfinex","ETHUSD",1721189974339,3.17260662,3485.1,3484.6,0.05730614]
["bitfinex","ETHUSD",1721189974528,3.17260662,3485.1,3484.3,2.86999]
["bitfinex","ETHUSD",1721189974729,3.17260662,3485.1,3484.7,0.05735822]
["bitfinex","ETHUSD",1721189974966,0.43729404,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1721189975267,0.90040662,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1721189975564,5.86932,3485.2,3484.6,2.4728]
["bitfinex","ETHUSD",1721189975776,5.86932,3485.2,3484.6,2.5301938]
["bitfinex","ETHUSD",1721189979176,5.86932,3485.2,3484.6,5.3999538]
["bitfinex","ETHUSD",1721189980339,7.18393704,3485.2,3484.6,5.3999538]
["bitfinex","ETHUSD",1721189980543,7.18393704,3485.2,3484.6,2.5301938]
["bitfinex","ETHUSD",1721189982254,7.18393704,3485.2,3484.6,5.3999438]
["bitfinex","ETHUSD",1721189985503,5.86932,3485.2,3484.6,5.3999438]
["bitfinex","ETHUSD",1721189985664,6.76972662,3485.2,3484.6,5.3999438]
["bitfinex","ETHUSD",1721189986603,5.86932,3485.2,3484.6,5.3999438]
["bitfinex","ETHUSD",1721189987606,3.0,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721189987823,3.90040662,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721189987988,0.90040662,3485.6,3484.9,1.7]
["bitfinex","ETHUSD",1721189988197,0.90040662,3485.8,3485.6,5.18163]
["bitfinex","ETHUSD",1721189988418,6.25118,3486.6,3485.7,2.86886]
["bitfinex","ETHUSD",1721189988419,0.90040662,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721189988584,0.90040662,3486.4,3485.7,2.92584538]
["bitfinex","ETHUSD",1721189988780,4.58333378,3486.6,3485.7,3.93484538]
["bitfinex","ETHUSD",1721189988781,0.90040662,3486.3,3485.7,3.93484538]
["bitfinex","ETHUSD",1721189988985,0.90040662,3486.4,3485.7,3.93484538]
["bitfinex","ETHUSD",1721189989217,0.90040662,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721189989520,0.90040662,3486.4,3485.9,0.05688313]
["bitfinex","ETHUSD",1721189989726,0.44747404,3486.3,3485.9,0.05688313]
["bitfinex","ETHUSD",1721189989899,1.34788066,3486.3,3485.9,0.05688313]
["bitfinex","ETHUSD",1721189990481,1.34788066,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721189990482,0.44747404,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721189990891,1.34788066,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721189991888,0.90040662,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721189992089,3.90040662,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721189992336,3.0,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721189992493,3.0,3486.4,3485.9,0.05670307]
["bitfinex","ETHUSD",1721189996891,3.0,3486.5,3485.9,0.05670307]
["bitfinex","ETHUSD",1721189997410,3.0,3486.5,3485.9,2.92538307]
["bitfinex","ETHUSD",1721189998127,3.0,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721189998333,3.0,3486.5,3486.1,2.86852]
["bitfinex","ETHUSD",1721189998488,0.90040662,3486.6,3486.1,2.92514505]
["bitfinex","ETHUSD",1721189998692,0.90040662,3486.7,3486.1,5.36014505]
["bitfinex","ETHUSD",1721189999392,3.90040662,3486.7,3486.1,5.36014505]
["bitfinex","ETHUSD",1721189999892,5.36872562,3486.7,3486.1,5.36014505]
["bitfinex","ETHUSD",1721190000197,5.36872562,3486.7,3486.1,0.05662505]
["bitfinex","ETHUSD",1721190000829,5.36872562,3486.7,3486.1,2.92514505]
["bitfinex","ETHUSD",1721190001025,0.90040662,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1721190001297,3.55003378,3487.0,3486.3,3.93385089]
["bitfinex","ETHUSD",1721190001298,0.90040662,3486.9,3486.3,3.93385089]
["bitfinex","ETHUSD",1721190001525,0.90040662,3487.1,3486.5,2.86814]
["bitfinex","ETHUSD",1721190001846,3.76795662,3487.3,3486.5,2.86814]
["bitfinex","ETHUSD",1721190001994,3.76795662,3487.3,3486.6,0.05630494]
["bitfinex","ETHUSD",1721190002193,0.90040662,3487.3,3486.8,3.87689]
["bitfinex","ETHUSD",1721190002395,5.17317,3487.7,3486.8,3.87689]
["bitfinex","ETHUSD",1721190002638,2.86731,3487.6,3486.9,0.05616952]
["bitfinex","ETHUSD",1721190002851,2.86731,3487.6,3486.9,2.92403952]
["bitfinex","ETHUSD",1721190003008,5.17312,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721190003216,3.86217266,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721190003532,3.86217266,3487.7,3487.1,0.05609846]
["bitfinex","ETHUSD",1721190004495,3.0,3487.6,3487.2,3.87662]
["bitfinex","ETHUSD",1721190004695,3.0,3487.6,3487.3,2.3814]
["bitfinex","ETHUSD",1721190004947,3.0,3487.6,3487.4,2.86746]
["bitfinex","ETHUSD",1721190005141,3.76707662,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1721190005454,1.90940662,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1721190005596,2.3709,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1721190005792,5.23714,3488.9,3487.9,2.43713017]
["bitfinex","ETHUSD",1721190005996,0.61375466,3488.8,3488.1,2.92253916]
["bitfinex","ETHUSD",1721190006233,2.86625,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721190006434,2.86625,3488.9,3488.2,0.05562365]
["bitfinex","ETHUSD",1721190006997,3.0,3488.8,3488.2,0.05562365]
["bitfinex","ETHUSD",1721190007202,1.009,3489.1,3488.4,2.86664]
["bitfinex","ETHUSD",1721190007410,1.009,3489.2,3488.4,2.86664]
["bitfinex","ETHUSD",1721190007632,0.674078,3489.1,3488.5,0.05543765]
["bitfinex","ETHUSD",1721190008018,3.540158,3489.1,3488.5,0.05543765]
["bitfinex","ETHUSD",1721190008846,0.674078,3489.1,3488.5,2.92193765]
["bitfinex","ETHUSD",1721190009016,2.8659,3489.3,3488.5,2.92193765]
["bitfinex","ETHUSD",1721190010142,3.0,3489.2,3488.5,2.92193765]
["bitfinex","ETHUSD",1721190011517,3.0,3489.2,3488.7,2.86635]
["bitfinex","ETHUSD",1721190011716,3.0,3489.4,3488.7,2.86635]
["bitfinex","ETHUSD",1721190012059,3.0,3489.4,3488.8,0.0552851]
["bitfinex","ETHUSD",1721190012524,5.86565,3489.6,3488.8,0.0552851]
["bitfinex","ETHUSD",1721190012732,2.86575,3489.5,3488.8,0.0552851]
["bitfinex","ETHUSD",1721190012923,3.0,3489.4,3488.8,0.0552851]
["bitfinex","ETHUSD",1721190013472,1.48691019,3491.4,3488.8,0.0552851]
["bitfinex","ETHUSD",1721190013473,2.86511,3490.3,3489.3,2.4731]
["bitfinex","ETHUSD",1721190013623,2.86511,3490.3,3489.3,5.33899]
["bitfinex","ETHUSD",1721190013811,5.15957,3490.5,3489.4,2.8658]
["bitfinex","ETHUSD",1721190014012,17.5515,3491.1,3489.7,2.86553]
["bitfinex","ETHUSD",1721190014013,2.86476,3490.7,3489.7,2.86553]
["bitfinex","ETHUSD",1721190014322,2.86468,3490.8,3489.8,2.91991805]
["bitfinex","ETHUSD",1721190014528,2.86475,3490.7,3489.9,2.86535]
["bitfinex","ETHUSD",1721190014719,2.86475,3490.7,3489.9,2.91976913]
["bitfinex","ETHUSD",1721190016063,2.86475,3490.7,3489.9,0.05441913]
["bitfinex","ETHUSD",1721190016064,2.86485,3490.6,3489.9,0.05441913]
["bitfinex","ETHUSD",1721190016348,2.865,3490.4,3489.9,0.05441913]
["bitfinex","ETHUSD",1721190016507,2.865,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721190016712,2.865,3490.4,3490.0,0.05428011]
["bitfinex","ETHUSD",1721190017031,2.865,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721190017271,3.5182245,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721190017450,3.5182245,3490.4,3489.8,0.05432689]
["bitfinex","ETHUSD",1721190018464,0.6532245,3490.4,3489.8,2.91976689]
["bitfinex","ETHUSD",1721190018656,0.802395,3490.7,3489.8,2.91976689]
["bitfinex","ETHUSD",1721190018657,6.667145,3490.7,3489.8,2.91976689]
["bitfinex","ETHUSD",1721190018889,2.86484,3490.6,3489.8,2.91976689]
["bitfinex","ETHUSD",1721190019178,5.86484,3490.6,3489.8,2.91836099]
["bitfinex","ETHUSD",1721190019363,2.86484,3490.6,3489.8,2.91836099]
["bitfinex","ETHUSD",1721190019563,2.86492,3490.5,3489.8,2.91836099]
["bitfinex","ETHUSD",1721190019874,3.5181185,3490.5,3489.8,2.91836099]
["bitfinex","ETHUSD",1721190020576,0.802395,3490.7,3490.0,2.4274]
["bitfinex","ETHUSD",1721190020792,3.0,3490.9,3490.0,2.4274]
["bitfinex","ETHUSD",1721190020793,5.86457,3491.0,3490.0,2.4274]
["bitfinex","ETHUSD",1721190020951,5.86457,3491.0,3490.1,0.05416097]
["bitfinex","ETHUSD",1721190021155,5.86457,3491.0,3490.0,2.4274]
["bitfinex","ETHUSD",1721190021357,3.0,3491.0,3490.2,0.05412436]
["bitfinex","ETHUSD",1721190021551,2.86435,3491.2,3490.3,2.865]
["bitfinex","ETHUSD",1721190021751,3.437209,3491.2,3490.3,0.0540889]
["bitfinex","ETHUSD",1721190021984,3.437209,3491.2,3490.1,2.86522]
["bitfinex","ETHUSD",1721190022144,3.437209,3491.2,3490.4,0.05403503]
["bitfinex","ETHUSD",1721190022647,2.86426,3491.3,3490.1,1.7]
["bitfinex","ETHUSD",1721190022885,2.86426,3491.3,3490.5,2.91883958]
["bitfinex","ETHUSD",1721190023184,2.86426,3491.3,3490.7,2.413]
["bitfinex","ETHUSD",1721190023341,2.86403,3491.6,3490.7,2.413]
["bitfinex","ETHUSD",1721190023342,2.86385,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721190024045,2.86385,3491.8,3491.0,0.05358075]
["bitfinex","ETHUSD",1721190024341,0.572755,3491.7,3491.0,2.91808075]
["bitfinex","ETHUSD",1721190024546,0.572755,3491.7,3491.0,0.05358075]
["bitfinex","ETHUSD",1721190024761,2.86403,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721190024964,2.86403,3491.6,3491.1,0.05354531]
["bitfinex","ETHUSD",1721190025171,2.86403,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721190025377,0.6300645,3491.6,3491.2,0.05350986]
["bitfinex","ETHUSD",1721190025573,2.86393,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721190025789,2.86393,3491.7,3491.3,0.05347442]
["bitfinex","ETHUSD",1721190026023,2.86393,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721190026292,2.86417,3491.5,3490.7,2.413]
["bitfinex","ETHUSD",1721190026600,2.86427,3491.3,3491.0,0.05358075]
["bitfinex","ETHUSD",1721190026751,2.86415,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721190026953,2.86387,3491.8,3491.1,0.05346944]
["bitfinex","ETHUSD",1721190027174,0.286387,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721190027371,3.150327,3491.7,3491.2,0.05343399]
["bitfinex","ETHUSD",1721190027552,3.150327,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721190027771,3.150327,3491.7,3491.3,0.05339855]
["bitfinex","ETHUSD",1721190028077,3.150327,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721190028276,0.3150327,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721190028478,0.3150327,3491.6,3491.1,0.05346944]
["bitfinex","ETHUSD",1721190028674,0.3150327,3491.6,3491.0,0.05350488]
["bitfinex","ETHUSD",1721190028854,0.3150327,3491.6,3491.2,0.05343399]
["bitfinex","ETHUSD",1721190029050,2.8641,3491.5,3491.1,0.05346944]
["bitfinex","ETHUSD",1721190029255,0.60430727,3491.4,3491.3,0.05339855]
["bitfinex","ETHUSD",1721190029490,0.60430727,3491.4,3490.4,2.865]
["bitfinex","ETHUSD",1721190029491,2.86423,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721190029802,2.86423,3491.4,3491.3,0.0533905]
["bitfinex","ETHUSD",1721190029980,2.86426,3491.3,3490.4,2.865]
["bitfinex","ETHUSD",1721190030358,2.86426,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1721190030557,0.572836,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721190032498,0.572836,3491.2,3490.6,0.09080535]
["bitfinex","ETHUSD",1721190033059,0.572836,3491.2,3490.6,2.95562535]
["bitfinex","ETHUSD",1721190033669,3.437196,3491.2,3490.6,0.09080535]
["bitfinex","ETHUSD",1721190033889,3.437196,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721190034063,0.6301456,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721190034277,0.6301456,3491.1,3490.7,0.09076883]
["bitfinex","ETHUSD",1721190034586,2.86436,3491.2,3490.8,0.09073231]
["bitfinex","ETHUSD",1721190034794,2.86436,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721190034981,2.86436,3491.2,3490.9,0.09069579]
["bitfinex","ETHUSD",1721190035180,2.86436,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721190035386,2.86442,3491.1,3491.0,0.09065928]
["bitfinex","ETHUSD",1721190035592,3.437298,3491.1,3490.2,2.417]
["bitfinex","ETHUSD",1721190035919,2.86464,3490.9,3490.2,2.417]
["bitfinex","ETHUSD",1721190036133,2.86442,3491.1,3490.3,2.95297853]
["bitfinex","ETHUSD",1721190036342,2.86451,3491.0,3490.3,2.95297853]
["bitfinex","ETHUSD",1721190036504,2.86461,3490.9,3490.3,0.08790853]
["bitfinex","ETHUSD",1721190036694,0.572912,3490.8,3490.3,0.08790853]
["bitfinex","ETHUSD",1721190037132,0.572912,3490.8,3490.2,2.86511]
["bitfinex","ETHUSD",1721190037343,2.86451,3491.0,3490.4,0.08793177]
["bitfinex","ETHUSD",1721190037492,2.86451,3491.0,3490.2,2.86511]
["bitfinex","ETHUSD",1721190037831,2.86451,3491.0,3490.3,0.0879683]
["bitfinex","ETHUSD",1721190038007,2.86451,3491.0,3490.3,2.9530383]
["bitfinex","ETHUSD",1721190038813,2.86459,3490.9,3490.3,0.0879683]
["bitfinex","ETHUSD",1721190039028,0.57291,3490.8,3490.3,0.0879683]
["bitfinex","ETHUSD",1721190039340,2.86451,3491.0,3490.4,2.4874]
["bitfinex","ETHUSD",1721190039502,2.86451,3491.0,3490.4,2.57534212]
["bitfinex","ETHUSD",1721190040535,2.2705,3491.5,3490.4,0.08794212]
["bitfinex","ETHUSD",1721190040536,2.86459,3490.9,3490.4,0.08794212]
["bitfinex","ETHUSD",1721190040712,2.86459,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721190040905,0.572902,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721190041130,0.572902,3490.8,3490.2,2.8651]
["bitfinex","ETHUSD",1721190041441,0.572902,3490.8,3490.2,0.08801402]
["bitfinex","ETHUSD",1721190041808,0.572902,3490.8,3490.2,2.95312402]
["bitfinex","ETHUSD",1721190042015,2.86443,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721190042404,2.86443,3491.1,3490.5,2.2692]
["bitfinex","ETHUSD",1721190042835,2.86451,3491.0,3490.6,0.08787368]
["bitfinex","ETHUSD",1721190043202,2.86451,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721190043502,2.8646,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721190043702,0.572911,3490.8,3490.4,0.08794442]
["bitfinex","ETHUSD",1721190044112,0.572911,3490.8,3490.5,0.0879079]
["bitfinex","ETHUSD",1721190044504,0.572911,3490.8,3490.6,0.08787138]
["bitfinex","ETHUSD",1721190044728,0.572911,3490.8,3490.1,5.14594]
["bitfinex","ETHUSD",1721190044924,0.572911,3490.8,3490.1,2.2807]
["bitfinex","ETHUSD",1721190045244,2.8649,3490.6,3489.8,2.86547]
["bitfinex","ETHUSD",1721190045447,2.8649,3490.6,3490.2,0.08801747]
["bitfinex","ETHUSD",1721190045597,2.8649,3490.6,3489.8,2.86547]
["bitfinex","ETHUSD",1721190045802,2.8649,3490.6,3490.3,0.08798095]
["bitfinex","ETHUSD",1721190046123,2.8649,3490.6,3490.4,0.08794442]
["bitfinex","ETHUSD",1721190046311,0.572957,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721190046524,3.437877,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721190047328,3.437877,3490.5,3489.9,0.08814547]
["bitfinex","ETHUSD",1721190047716,2.86509,3490.3,3489.9,0.08814547]
["bitfinex","ETHUSD",1721190047918,2.86509,3490.3,3489.7,2.4829]
["bitfinex","ETHUSD",1721190048142,3.4953867,3490.3,3489.7,2.4829]
["bitfinex","ETHUSD",1721190048606,3.4953867,3490.3,3489.8,0.08818087]
["bitfinex","ETHUSD",1721190048812,2.86524,3490.2,3489.8,0.08818087]
["bitfinex","ETHUSD",1721190049113,2.86524,3490.2,3489.4,5.24016]
["bitfinex","ETHUSD",1721190049321,2.86524,3490.2,3489.9,0.08814433]
["bitfinex","ETHUSD",1721190049532,0.63606267,3490.2,3489.9,0.08814433]
["bitfinex","ETHUSD",1721190049742,2.86505,3490.4,3489.5,2.8657]
["bitfinex","ETHUSD",1721190049906,2.86509,3490.3,3490.0,0.0881078]
["bitfinex","ETHUSD",1721190050106,2.86509,3490.3,3489.5,2.8657]
["bitfinex","ETHUSD",1721190050310,2.86495,3490.5,3490.1,0.08807127]
["bitfinex","ETHUSD",1721190050538,2.86495,3490.5,3490.1,2.43867127]
["bitfinex","ETHUSD",1721190050741,2.86495,3490.5,3490.2,0.08801751]
["bitfinex","ETHUSD",1721190051049,2.86495,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721190051050,2.865,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721190051347,2.865,3490.4,3489.7,5.21615]
["bitfinex","ETHUSD",1721190051646,2.865,3490.4,3489.9,0.08809377]
["bitfinex","ETHUSD",1721190051944,2.865,3490.4,3490.0,0.08805723]
["bitfinex","ETHUSD",1721190052119,3.24138041,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721190052307,3.24138041,3490.4,3489.7,2.3506]
["bitfinex","ETHUSD",1721190052811,2.86527,3490.1,3489.8,0.0881303]
["bitfinex","ETHUSD",1721190053040,2.86533,3490.0,3489.8,0.0881303]
["bitfinex","ETHUSD",1721190053345,2.86546,3489.9,3489.3,2.48]
["bitfinex","ETHUSD",1721190053550,2.86546,3489.9,3489.0,2.48]
["bitfinex","ETHUSD",1721190053551,2.86557,3489.7,3489.0,2.48]
["bitfinex","ETHUSD",1721190053838,2.86552,3489.8,3489.0,2.48]
["bitfinex","ETHUSD",1721190054142,2.86583,3489.4,3488.8,2.2596]
["bitfinex","ETHUSD",1721190054458,2.86583,3489.4,3488.5,10.25654]
["bitfinex","ETHUSD",1721190054459,2.86605,3489.2,3488.5,2.2596]
["bitfinex","ETHUSD",1721190054762,2.86607,3489.1,3488.5,2.2596]
["bitfinex","ETHUSD",1721190054993,2.86607,3489.1,3488.1,2.86686]
["bitfinex","ETHUSD",1721190054994,2.86607,3489.1,3488.1,2.4975]
["bitfinex","ETHUSD",1721190055268,2.86632,3488.8,3488.1,2.4975]
["bitfinex","ETHUSD",1721190057360,2.3329,3489.1,3487.8,5.2279]
["bitfinex","ETHUSD",1721190057527,2.86653,3488.6,3487.8,5.2279]
["bitfinex","ETHUSD",1721190058370,3.23140626,3488.6,3487.4,5.22082]
["bitfinex","ETHUSD",1721190058927,2.86672,3488.3,3487.4,2.3534]
["bitfinex","ETHUSD",1721190060121,3.23140626,3488.6,3487.4,2.3534]
["bitfinex","ETHUSD",1721190060122,3.23140626,3488.6,3487.7,2.8672]
["bitfinex","ETHUSD",1721190060668,2.8667,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721190061630,3.23140626,3488.6,3487.7,2.86716]
["bitfinex","ETHUSD",1721190062243,2.86656,3488.5,3487.8,0.07788344]
["bitfinex","ETHUSD",1721190062565,2.86664,3488.4,3487.8,0.07788344]
["bitfinex","ETHUSD",1721190065051,2.86664,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1721190065233,0.60980363,3488.3,3487.9,0.07785377]
["bitfinex","ETHUSD",1721190065433,0.60980363,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721190065656,0.60980363,3488.3,3488.0,0.07801059]
["bitfinex","ETHUSD",1721190065851,0.60980363,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721190066052,2.86664,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721190066053,2.86664,3488.4,3488.1,0.07797402]
["bitfinex","ETHUSD",1721190066268,2.86664,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721190066475,2.86676,3488.3,3488.2,0.07793745]
["bitfinex","ETHUSD",1721190066637,2.86676,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721190067037,2.86676,3488.3,3487.7,0.07812033]
["bitfinex","ETHUSD",1721190067233,2.86694,3488.1,3487.7,0.07812033]
["bitfinex","ETHUSD",1721190067433,2.86667,3488.4,3487.7,0.07812033]
["bitfinex","ETHUSD",1721190067641,5.4639,3489.1,3487.8,2.481]
["bitfinex","ETHUSD",1721190067878,2.86629,3488.9,3487.8,2.55908375]
["bitfinex","ETHUSD",1721190068075,2.86631,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721190068460,2.86631,3488.8,3488.0,2.86697]
["bitfinex","ETHUSD",1721190068461,2.8662,3489.0,3488.3,2.94461088]
["bitfinex","ETHUSD",1721190069285,2.86591,3489.3,3488.4,2.86663]
["bitfinex","ETHUSD",1721190069466,3.0,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1721190069641,3.0,3489.2,3488.4,2.92395777]
["bitfinex","ETHUSD",1721190069986,2.86541,3490.0,3488.4,2.92395777]
["bitfinex","ETHUSD",1721190069987,2.86559,3489.7,3488.5,7.02084859]
["bitfinex","ETHUSD",1721190070138,2.4104,3489.8,3488.5,7.02084859]
["bitfinex","ETHUSD",1721190070139,2.86574,3489.5,3488.6,2.86647]
["bitfinex","ETHUSD",1721190070334,2.86574,3489.5,3488.5,4.09698169]
["bitfinex","ETHUSD",1721190070335,2.86558,3489.7,3488.8,2.86624]
["bitfinex","ETHUSD",1721190070565,2.86558,3489.7,3488.9,0.07760552]
["bitfinex","ETHUSD",1721190070748,2.86566,3489.6,3488.9,0.07760552]
["bitfinex","ETHUSD",1721190070961,3.25133854,3489.6,3488.9,0.07760552]
["bitfinex","ETHUSD",1721190071348,3.0,3489.5,3488.9,0.07760552]
["bitfinex","ETHUSD",1721190071551,2.86551,3489.8,3488.9,0.07760552]
["bitfinex","ETHUSD",1721190071552,3.0,3489.7,3488.9,0.07760552]
["bitfinex","ETHUSD",1721190071750,5.86557,3489.7,3488.9,0.07760552]
["bitfinex","ETHUSD",1721190072287,2.86566,3489.6,3488.9,0.07760552]
["bitfinex","ETHUSD",1721190072439,2.8655,3489.8,3488.9,2.94381552]
["bitfinex","ETHUSD",1721190072440,3.0,3489.5,3488.9,2.94381552]
["bitfinex","ETHUSD",1721190072638,3.0,3489.7,3488.9,2.94381552]
["bitfinex","ETHUSD",1721190072962,6.738663,3489.7,3488.9,2.94381552]
["bitfinex","ETHUSD",1721190073271,3.873083,3489.7,3488.9,2.94382552]
["bitfinex","ETHUSD",1721190073581,6.738653,3489.7,3488.9,2.94382552]
["bitfinex","ETHUSD",1721190073735,2.86565,3489.6,3488.9,2.94382552]
["bitfinex","ETHUSD",1721190073940,3.0,3489.5,3488.9,2.94382552]
["bitfinex","ETHUSD",1721190074136,2.3174,3490.2,3489.2,2.465]
["bitfinex","ETHUSD",1721190074337,2.86528,3490.1,3489.3,2.86585]
["bitfinex","ETHUSD",1721190074565,2.86528,3490.1,3489.3,2.94326327]
["bitfinex","ETHUSD",1721190074779,2.86534,3490.0,3489.3,2.94326327]
["bitfinex","ETHUSD",1721190075745,3.0,3489.9,3489.3,2.94326327]
["bitfinex","ETHUSD",1721190076568,6.970271,3489.9,3489.3,0.07741327]
["bitfinex","ETHUSD",1721190077094,2.8656,3489.7,3489.4,0.07713959]
["bitfinex","ETHUSD",1721190077462,2.8656,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1721190077993,2.86574,3489.5,3489.0,0.07728578]
["bitfinex","ETHUSD",1721190078200,2.86574,3489.5,3488.8,2.4721]
["bitfinex","ETHUSD",1721190078486,0.573145,3489.5,3488.9,2.94355234]
["bitfinex","ETHUSD",1721190078708,0.573145,3489.5,3488.9,0.07732234]
["bitfinex","ETHUSD",1721190078853,2.8659,3489.3,3488.9,0.07732234]
["bitfinex","ETHUSD",1721190079054,2.8659,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721190079278,2.8659,3489.3,3489.0,0.07728578]
["bitfinex","ETHUSD",1721190079557,2.8659,3489.3,3489.1,0.07724923]
["bitfinex","ETHUSD",1721190079756,2.8659,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721190080001,2.8659,3489.3,3488.7,0.07739545]
["bitfinex","ETHUSD",1721190080214,3.683416,3489.3,3488.7,0.07739545]
["bitfinex","ETHUSD",1721190081811,0.817516,3489.3,3488.7,0.07739545]
["bitfinex","ETHUSD",1721190081977,2.86592,3489.3,3488.7,0.07739545]
["bitfinex","ETHUSD",1721190082802,2.86592,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721190083103,2.86592,3489.3,3488.7,0.07739545]
["bitfinex","ETHUSD",1721190085101,2.86592,3489.3,3488.5,2.86652]
["bitfinex","ETHUSD",1721190085318,2.86592,3489.3,3488.8,0.07735889]
["bitfinex","ETHUSD",1721190085608,0.573166,3489.2,3488.9,0.07732234]
["bitfinex","ETHUSD",1721190085821,0.573166,3489.2,3488.5,2.86652]
["bitfinex","ETHUSD",1721190086015,0.573166,3489.2,3488.6,0.07743201]
["bitfinex","ETHUSD",1721190086313,2.86631,3488.8,3488.6,0.07743201]
["bitfinex","ETHUSD",1721190086830,2.86631,3488.8,3488.7,0.07745529]
["bitfinex","ETHUSD",1721190087115,2.86661,3488.5,3487.7,5.32901]
["bitfinex","ETHUSD",1721190087296,2.86664,3488.4,3487.7,5.32901]
["bitfinex","ETHUSD",1721190087606,2.86664,3488.4,3487.8,0.07778442]
["bitfinex","ETHUSD",1721190087789,3.439946,3488.4,3487.7,5.32901]
["bitfinex","ETHUSD",1721190087994,3.439946,3488.4,3487.8,0.07790758]
["bitfinex","ETHUSD",1721190088195,2.86684,3488.2,3487.4,2.3241]
["bitfinex","ETHUSD",1721190088410,2.86678,3488.3,3487.5,0.07801733]
["bitfinex","ETHUSD",1721190088624,2.8669,3488.1,3487.5,0.07801733]
["bitfinex","ETHUSD",1721190089108,2.4714,3488.5,3487.7,2.86718]
["bitfinex","ETHUSD",1721190089109,2.86658,3488.5,3487.7,2.86718]
["bitfinex","ETHUSD",1721190089410,2.86658,3488.5,3487.8,2.94514731]
["bitfinex","ETHUSD",1721190090708,2.86665,3488.4,3487.8,0.07802731]
["bitfinex","ETHUSD",1721190091009,2.86665,3488.4,3487.6,2.86723]
["bitfinex","ETHUSD",1721190091308,2.86665,3488.4,3487.7,2.94410262]
["bitfinex","ETHUSD",1721190092202,3.439963,3488.4,3487.7,0.07689262]
["bitfinex","ETHUSD",1721190092375,2.8669,3488.1,3487.4,2.3241]
["bitfinex","ETHUSD",1721190092584,2.8669,3488.1,3487.5,0.07696464]
["bitfinex","ETHUSD",1721190093186,2.4681,3488.3,3487.5,0.07696464]
["bitfinex","ETHUSD",1721190093390,2.8673,3487.6,3486.8,7.39]
["bitfinex","ETHUSD",1721190093624,2.8673,3487.6,3486.9,0.07467935]
["bitfinex","ETHUSD",1721190093625,2.86751,3487.4,3486.9,0.07467935]
["bitfinex","ETHUSD",1721190093831,2.8676,3487.3,3486.7,2.4791]
["bitfinex","ETHUSD",1721190094124,2.8676,3487.3,3486.8,0.07472861]
["bitfinex","ETHUSD",1721190094629,2.8676,3487.3,3486.9,0.07469202]
["bitfinex","ETHUSD",1721190094835,2.8676,3487.3,3486.7,2.4791]
["bitfinex","ETHUSD",1721190094985,2.8676,3487.3,3486.8,0.07472861]
["bitfinex","ETHUSD",1721190095290,2.8676,3487.3,3486.7,2.4791]
["bitfinex","ETHUSD",1721190095489,2.8676,3487.3,3486.9,0.07469202]
["bitfinex","ETHUSD",1721190095690,2.8676,3487.3,3486.8,0.07472861]
["bitfinex","ETHUSD",1721190095895,2.8676,3487.3,3487.0,0.07465542]
["bitfinex","ETHUSD",1721190095896,2.86764,3487.2,3487.0,0.07465542]
["bitfinex","ETHUSD",1721190096085,2.86764,3487.2,3486.9,0.07469202]
["bitfinex","ETHUSD",1721190096286,2.86764,3487.2,3487.1,0.07461883]
["bitfinex","ETHUSD",1721190096490,3.5300464,3487.2,3487.0,0.07465542]
["bitfinex","ETHUSD",1721190096719,3.5300464,3487.2,3486.4,5.20396]
["bitfinex","ETHUSD",1721190096720,3.5300464,3487.2,3487.1,0.07461883]
["bitfinex","ETHUSD",1721190097088,3.5300464,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1721190097288,2.86764,3487.2,3487.1,0.07473402]
["bitfinex","ETHUSD",1721190097485,2.86764,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1721190097687,2.86764,3487.2,3487.1,0.07475361]
["bitfinex","ETHUSD",1721190097888,2.86773,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1721190098199,2.86773,3487.1,3486.4,2.94346792]
["bitfinex","ETHUSD",1721190098630,0.602184,3487.3,3486.4,3.52465971]
["bitfinex","ETHUSD",1721190098841,2.86763,3487.2,3486.4,3.52465971]
["bitfinex","ETHUSD",1721190099130,2.86771,3487.1,3486.4,2.94346792]
["bitfinex","ETHUSD",1721190100693,2.86747,3487.4,3486.6,2.4188]
["bitfinex","ETHUSD",1721190101086,2.86747,3487.4,3486.7,0.07510041]
["bitfinex","ETHUSD",1721190101531,2.86764,3487.2,3486.7,0.07510041]
["bitfinex","ETHUSD",1721190102441,3.441151,3487.2,3486.7,0.07510041]
["bitfinex","ETHUSD",1721190102590,2.86771,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1721190102786,2.86771,3487.1,3486.5,0.07516555]
["bitfinex","ETHUSD",1721190103392,2.86796,3486.8,3486.2,2.3496]
["bitfinex","ETHUSD",1721190103597,2.86796,3486.8,3486.3,0.07524914]
["bitfinex","ETHUSD",1721190104247,2.86785,3487.0,3486.3,0.07524914]
["bitfinex","ETHUSD",1721190104733,2.86789,3486.9,3486.3,0.07524914]
["bitfinex","ETHUSD",1721190105709,2.86771,3487.1,3486.3,0.07524914]
["bitfinex","ETHUSD",1721190105913,2.8678,3487.0,3486.3,0.07524914]
["bitfinex","ETHUSD",1721190106265,2.86787,3486.9,3486.3,0.07524914]
["bitfinex","ETHUSD",1721190109929,2.86796,3486.8,3486.3,0.07524914]
["bitfinex","ETHUSD",1721190111961,2.86796,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721190112155,2.86796,3486.8,3486.4,0.07524483]
["bitfinex","ETHUSD",1721190112341,3.74847391,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721190112547,3.74847391,3486.8,3486.5,0.07520822]
["bitfinex","ETHUSD",1721190112843,3.74847391,3486.8,3486.6,0.07517161]
["bitfinex","ETHUSD",1721190113067,3.74847391,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721190113438,3.74847391,3486.8,3486.2,0.07531805]
["bitfinex","ETHUSD",1721190114488,0.45935052,3486.7,3486.2,0.07531805]
["bitfinex","ETHUSD",1721190114774,2.86837,3486.3,3486.2,0.07531805]
["bitfinex","ETHUSD",1721190114971,2.86837,3486.3,3485.8,2.4187]
["bitfinex","ETHUSD",1721190115176,2.86837,3486.3,3486.2,0.07531805]
["bitfinex","ETHUSD",1721190115639,2.86837,3486.3,3485.8,2.4187]
["bitfinex","ETHUSD",1721190115839,2.86837,3486.3,3485.9,0.07542789]
["bitfinex","ETHUSD",1721190115840,3.442027,3486.3,3485.9,0.07542789]
["bitfinex","ETHUSD",1721190116040,3.442027,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721190116236,3.442027,3486.3,3485.7,0.07550113]
["bitfinex","ETHUSD",1721190117186,3.442027,3486.3,3485.7,2.94435113]
["bitfinex","ETHUSD",1721190117367,2.86837,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721190117682,2.86837,3486.3,3485.8,0.07546451]
["bitfinex","ETHUSD",1721190118053,2.86837,3486.3,3485.5,5.22998]
["bitfinex","ETHUSD",1721190118388,2.86837,3486.3,3485.6,2.94444776]
["bitfinex","ETHUSD",1721190118591,2.86837,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721190118876,2.86837,3486.3,3485.8,0.07546451]
["bitfinex","ETHUSD",1721190119243,2.86837,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721190119472,2.86837,3486.3,3485.8,0.07546451]
["bitfinex","ETHUSD",1721190119846,2.86837,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721190120042,2.86837,3486.3,3485.9,0.07550166]
["bitfinex","ETHUSD",1721190120300,2.86837,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721190120442,2.86837,3486.3,3486.0,0.07546504]
["bitfinex","ETHUSD",1721190120649,3.678157,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721190120950,2.86837,3486.3,3485.8,0.07553828]
["bitfinex","ETHUSD",1721190121269,2.86837,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721190121447,2.86837,3486.3,3485.9,0.07550166]
["bitfinex","ETHUSD",1721190121643,2.86861,3486.0,3485.2,2.86921]
["bitfinex","ETHUSD",1721190121885,2.86861,3486.0,3485.3,2.94491141]
["bitfinex","ETHUSD",1721190123088,2.86845,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721190123381,2.86854,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721190123582,2.86854,3486.1,3485.5,2.94474308]
["bitfinex","ETHUSD",1721190123962,2.86837,3486.3,3485.5,2.94474308]
["bitfinex","ETHUSD",1721190124160,5.86814,3486.6,3485.5,0.07572308]
["bitfinex","ETHUSD",1721190124360,2.86833,3486.4,3485.7,2.8688]
["bitfinex","ETHUSD",1721190124565,3.0,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1721190124791,3.0,3486.3,3485.8,0.07561321]
["bitfinex","ETHUSD",1721190125162,3.0,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1721190125389,3.0,3486.3,3485.8,0.07561321]
["bitfinex","ETHUSD",1721190125547,3.0,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1721190125748,3.0,3486.3,3486.0,2.86859]
["bitfinex","ETHUSD",1721190125987,3.0,3486.6,3486.0,2.86859]
["bitfinex","ETHUSD",1721190126150,3.0,3486.6,3486.1,0.07550335]
["bitfinex","ETHUSD",1721190126151,3.58481505,3486.6,3486.1,0.07550335]
["bitfinex","ETHUSD",1721190126560,2.86788,3486.9,3486.1,2.94403335]
["bitfinex","ETHUSD",1721190126754,5.13642,3487.0,3486.1,2.94403335]
["bitfinex","ETHUSD",1721190127187,2.86804,3486.7,3486.1,0.07550335]
["bitfinex","ETHUSD",1721190127691,2.86804,3486.7,3486.2,0.07547251]
["bitfinex","ETHUSD",1721190128068,2.86804,3486.7,3486.0,2.86859]
["bitfinex","ETHUSD",1721190128280,2.86804,3486.7,3486.1,2.94402413]
["bitfinex","ETHUSD",1721190129285,2.86788,3486.9,3486.1,2.94402413]
["bitfinex","ETHUSD",1721190129588,3.681528,3486.9,3486.1,2.94402413]
["bitfinex","ETHUSD",1721190129888,2.2686,3487.0,3486.1,3.0013923]
["bitfinex","ETHUSD",1721190130185,2.2686,3487.0,3486.3,2.86831]
["bitfinex","ETHUSD",1721190130186,5.8678,3487.0,3486.3,2.86831]
["bitfinex","ETHUSD",1721190130388,2.8678,3487.0,3486.3,2.86831]
["bitfinex","ETHUSD",1721190130586,3.0,3486.9,3486.4,0.07530706]
["bitfinex","ETHUSD",1721190130793,4.173544,3486.9,3486.4,0.07530706]
["bitfinex","ETHUSD",1721190131465,2.868,3486.8,3486.4,0.07530706]
["bitfinex","ETHUSD",1721190131655,2.86804,3486.7,3486.0,2.86854]
["bitfinex","ETHUSD",1721190131850,2.86804,3486.7,3486.1,0.07542266]
["bitfinex","ETHUSD",1721190132305,2.8682,3486.5,3486.1,0.07542266]
["bitfinex","ETHUSD",1721190132499,2.86841,3486.3,3486.1,0.07542266]
["bitfinex","ETHUSD",1721190132666,2.86845,3486.2,3485.3,5.17813]
["bitfinex","ETHUSD",1721190132872,2.86845,3486.2,3485.4,0.07568823]
["bitfinex","ETHUSD",1721190134198,2.86845,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721190134571,2.86845,3486.2,3485.6,0.07561498]
["bitfinex","ETHUSD",1721190134891,3.7248284,3486.2,3485.6,0.07561498]
["bitfinex","ETHUSD",1721190137493,2.86878,3485.8,3485.6,0.07561498]
["bitfinex","ETHUSD",1721190137857,2.86878,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721190138056,2.86878,3485.8,3485.1,2.94512848]
["bitfinex","ETHUSD",1721190138295,2.86854,3486.1,3485.3,2.3319]
["bitfinex","ETHUSD",1721190138497,2.86854,3486.1,3485.4,2.86905]
["bitfinex","ETHUSD",1721190138803,3.32672829,3486.0,3485.4,0.07572858]
["bitfinex","ETHUSD",1721190139163,2.8687,3485.9,3485.4,0.07572858]
["bitfinex","ETHUSD",1721190139677,5.30829,3485.8,3485.4,0.07572858]
["bitfinex","ETHUSD",1721190139901,2.86887,3485.7,3485.0,5.20127]
["bitfinex","ETHUSD",1721190140102,2.86887,3485.7,3485.5,0.07577612]
["bitfinex","ETHUSD",1721190140281,3.73238383,3485.7,3485.0,5.20127]
["bitfinex","ETHUSD",1721190140607,2.86887,3485.7,3485.1,0.07592265]
["bitfinex","ETHUSD",1721190141924,2.86896,3485.6,3485.1,0.07592265]
["bitfinex","ETHUSD",1721190142110,5.13656,3485.6,3485.1,0.07592265]
["bitfinex","ETHUSD",1721190142297,2.86906,3485.5,3484.8,2.86957]
["bitfinex","ETHUSD",1721190142503,2.86906,3485.5,3485.2,0.07588601]
["bitfinex","ETHUSD",1721190142796,3.669613,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721190143343,2.86906,3485.5,3485.0,0.07595928]
["bitfinex","ETHUSD",1721190143635,2.86887,3485.7,3485.0,0.07595928]
["bitfinex","ETHUSD",1721190144314,2.86899,3485.6,3485.0,0.07595928]
["bitfinex","ETHUSD",1721190145146,2.86899,3485.6,3485.0,2.94538928]
["bitfinex","ETHUSD",1721190146522,5.13633,3485.9,3485.0,2.94538928]
["bitfinex","ETHUSD",1721190146523,2.86884,3485.8,3485.0,2.94538928]
["bitfinex","ETHUSD",1721190146744,2.86889,3485.7,3485.0,2.94538928]
["bitfinex","ETHUSD",1721190147523,2.86894,3485.6,3485.0,2.94538928]
["bitfinex","ETHUSD",1721190148225,2.86894,3485.6,3485.0,0.07595928]
["bitfinex","ETHUSD",1721190148420,2.86894,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721190148627,2.86894,3485.6,3485.0,0.07595928]
["bitfinex","ETHUSD",1721190148830,0.65841588,3485.5,3485.0,0.07595928]
["bitfinex","ETHUSD",1721190149641,3.52744588,3485.5,3485.0,0.07595928]
["bitfinex","ETHUSD",1721190151492,2.86903,3485.5,3485.0,0.07595928]
["bitfinex","ETHUSD",1721190152499,2.86889,3485.7,3485.0,0.07595928]
["bitfinex","ETHUSD",1721190152787,2.86889,3485.7,3485.0,2.94538928]
["bitfinex","ETHUSD",1721190153357,5.73783,3485.7,3485.0,2.94538928]
["bitfinex","ETHUSD",1721190153584,2.86897,3485.6,3485.0,2.94538928]
["bitfinex","ETHUSD",1721190153791,0.65841888,3485.5,3485.0,0.07595928]
["bitfinex","ETHUSD",1721190154147,0.65841888,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721190154346,0.65841888,3485.5,3485.1,0.07592265]
["bitfinex","ETHUSD",1721190154682,3.52743888,3485.5,3485.2,0.07591598]
["bitfinex","ETHUSD",1721190154887,3.52743888,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721190155093,3.52743888,3485.5,3485.0,0.07598925]
["bitfinex","ETHUSD",1721190156354,3.50877289,3485.4,3485.0,0.07598925]
["bitfinex","ETHUSD",1721190156869,3.50877289,3485.4,3485.1,0.07595261]
["bitfinex","ETHUSD",1721190157071,3.50877289,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1721190157273,3.50877289,3485.4,3484.8,0.07606253]
["bitfinex","ETHUSD",1721190158147,3.50877289,3485.4,3484.8,2.94565253]
["bitfinex","ETHUSD",1721190158350,4.51777289,3485.4,3484.8,2.94565253]
["bitfinex","ETHUSD",1721190158750,3.87801,3485.6,3484.9,2.86947]
["bitfinex","ETHUSD",1721190159289,3.87801,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721190159497,3.87801,3485.6,3485.1,0.07595261]
["bitfinex","ETHUSD",1721190160214,2.86901,3485.6,3485.1,0.07595261]
["bitfinex","ETHUSD",1721190161912,2.86901,3485.6,3485.1,2.35145261]
["bitfinex","ETHUSD",1721190162390,3.87801,3485.6,3485.1,2.35145261]
["bitfinex","ETHUSD",1721190162910,4.72410883,3485.8,3485.1,2.35145261]
["bitfinex","ETHUSD",1721190163128,3.0,3485.7,3485.1,2.35145261]
["bitfinex","ETHUSD",1721190163433,5.86891,3485.7,3485.1,2.35145261]
["bitfinex","ETHUSD",1721190164203,7.24402446,3485.7,3485.1,2.35145261]
["bitfinex","ETHUSD",1721190165529,2.86902,3485.6,3485.1,0.07595261]
["bitfinex","ETHUSD",1721190165733,5.73804,3485.6,3485.1,0.07595261]
["bitfinex","ETHUSD",1721190166030,2.86903,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721190166196,2.86903,3485.5,3485.2,0.07591598]
["bitfinex","ETHUSD",1721190166531,2.86903,3485.5,3485.3,0.07587935]
["bitfinex","ETHUSD",1721190166901,2.86903,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721190167100,2.86903,3485.5,3485.0,0.07598925]
["bitfinex","ETHUSD",1721190167499,4.34061982,3485.5,3485.0,0.07598925]
["bitfinex","ETHUSD",1721190168024,1.009,3485.4,3485.0,0.07598925]
["bitfinex","ETHUSD",1721190168411,1.009,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721190168930,1.009,3485.4,3484.9,0.07602589]
["bitfinex","ETHUSD",1721190170212,3.87812,3485.4,3484.9,0.07602589]
["bitfinex","ETHUSD",1721190170535,5.23933298,3485.4,3484.9,0.07602589]
["bitfinex","ETHUSD",1721190171429,4.23035298,3485.4,3484.9,0.07602589]
["bitfinex","ETHUSD",1721190171634,2.86914,3485.4,3484.9,0.07602589]
["bitfinex","ETHUSD",1721190171820,2.86914,3485.4,3484.7,2.473]
["bitfinex","ETHUSD",1721190172152,1.009,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721190172437,2.86897,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721190172642,2.86897,3485.6,3485.0,0.07609767]
["bitfinex","ETHUSD",1721190172643,3.87803,3485.5,3485.0,0.07609767]
["bitfinex","ETHUSD",1721190176319,1.09473338,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721190176539,1.09473338,3485.4,3485.1,0.07603566]
["bitfinex","ETHUSD",1721190176739,1.09473338,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721190176945,3.87803,3485.5,3485.2,0.07599902]
["bitfinex","ETHUSD",1721190177141,5.07836378,3485.5,3484.8,2.8696]
["bitfinex","ETHUSD",1721190177357,2.86912,3485.4,3485.3,0.07596239]
["bitfinex","ETHUSD",1721190177545,2.86912,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721190177844,2.86912,3485.4,3484.9,0.07610893]
["bitfinex","ETHUSD",1721190180125,4.06945378,3485.4,3484.9,0.07610893]
["bitfinex","ETHUSD",1721190180507,4.06945378,3485.4,3484.7,2.473]
["bitfinex","ETHUSD",1721190180832,2.86944,3485.0,3484.8,0.07614557]
["bitfinex","ETHUSD",1721190181035,2.86919,3485.3,3484.7,5.23078]
["bitfinex","ETHUSD",1721190181410,2.86919,3485.3,3484.8,0.07615596]
["bitfinex","ETHUSD",1721190181610,2.86919,3485.3,3484.7,5.23078]
["bitfinex","ETHUSD",1721190182017,2.20933378,3485.4,3484.8,2.94574596]
["bitfinex","ETHUSD",1721190182244,1.20033378,3485.4,3484.8,2.94574596]
["bitfinex","ETHUSD",1721190183131,1.20033378,3485.3,3484.8,2.94574596]
["bitfinex","ETHUSD",1721190184252,1.20033378,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1721190184450,1.20033378,3485.4,3485.0,2.94551268]
["bitfinex","ETHUSD",1721190184615,1.50380771,3485.6,3485.0,2.94551268]
["bitfinex","ETHUSD",1721190184616,4.20033378,3485.5,3485.0,2.94551268]
["bitfinex","ETHUSD",1721190184956,1.20033378,3485.5,3485.1,0.05738589]
["bitfinex","ETHUSD",1721190185113,1.50380771,3485.7,3485.1,0.05738589]
["bitfinex","ETHUSD",1721190185114,1.20033378,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1721190185312,1.20033378,3485.7,3485.4,0.07594422]
["bitfinex","ETHUSD",1721190185511,4.20033378,3485.8,3485.4,0.07594422]
["bitfinex","ETHUSD",1721190185712,4.20033378,3485.8,3485.2,2.86921]
["bitfinex","ETHUSD",1721190186019,4.20033378,3485.8,3485.3,0.07597855]
["bitfinex","ETHUSD",1721190186214,1.20033378,3485.7,3485.2,2.86921]
["bitfinex","ETHUSD",1721190186553,4.20033378,3485.8,3485.3,0.07597855]
["bitfinex","ETHUSD",1721190186954,3.0,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1721190187161,1.20033378,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721190187482,4.20033378,3485.9,3485.4,0.07594192]
["bitfinex","ETHUSD",1721190188068,1.20033378,3485.8,3485.4,0.07594192]
["bitfinex","ETHUSD",1721190188386,3.0,3485.9,3485.4,0.07594192]
["bitfinex","ETHUSD",1721190188387,4.20033378,3485.9,3485.4,0.07594192]
["bitfinex","ETHUSD",1721190188593,1.20033378,3485.9,3485.4,0.07594192]
["bitfinex","ETHUSD",1721190189440,1.20033378,3486.1,3485.5,2.3672]
["bitfinex","ETHUSD",1721190189641,1.20033378,3486.1,3485.5,2.44306492]
["bitfinex","ETHUSD",1721190189882,1.20033378,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721190190084,2.20933378,3486.1,3485.6,0.0758283]
["bitfinex","ETHUSD",1721190190397,1.20033378,3486.0,3485.5,5.23622]
["bitfinex","ETHUSD",1721190190546,1.20033378,3486.0,3485.7,0.07578245]
["bitfinex","ETHUSD",1721190190746,1.20033378,3486.0,3485.6,0.07581907]
["bitfinex","ETHUSD",1721190191054,1.20033378,3486.0,3485.8,0.07574582]
["bitfinex","ETHUSD",1721190191375,5.20933378,3486.1,3485.7,0.07578245]
["bitfinex","ETHUSD",1721190191592,4.20033378,3486.1,3485.9,0.0757092]
["bitfinex","ETHUSD",1721190191762,3.0,3486.1,3485.8,0.07574582]
["bitfinex","ETHUSD",1721190191962,4.20033378,3486.2,3486.0,0.07567259]
["bitfinex","ETHUSD",1721190192193,4.20033378,3486.2,3485.9,2.9443892]
["bitfinex","ETHUSD",1721190192393,1.20033378,3486.2,3486.1,0.07563597]
["bitfinex","ETHUSD",1721190192595,1.20033378,3486.2,3486.0,0.07567259]
["bitfinex","ETHUSD",1721190192815,4.50369873,3486.3,3486.1,0.07563597]
["bitfinex","ETHUSD",1721190192998,1.2025839,3486.2,3486.1,0.07563597]
["bitfinex","ETHUSD",1721190193202,1.2025839,3486.2,3485.8,2.86877]
["bitfinex","ETHUSD",1721190193494,1.2025839,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1721190193659,5.77150263,3486.3,3485.9,0.0757092]
["bitfinex","ETHUSD",1721190193660,1.2025839,3486.2,3485.9,0.0757092]
["bitfinex","ETHUSD",1721190197178,5.47087762,3486.3,3485.9,0.0757092]
["bitfinex","ETHUSD",1721190197499,1.2025839,3486.2,3485.9,0.0757092]
["bitfinex","ETHUSD",1721190197704,5.47087762,3486.3,3485.9,0.0757092]
["bitfinex","ETHUSD",1721190198796,4.2025839,3486.3,3485.9,0.0757092]
["bitfinex","ETHUSD",1721190199228,2.86856,3486.1,3485.9,0.0757092]
["bitfinex","ETHUSD",1721190199383,2.86856,3486.1,3485.5,2.3672]
["bitfinex","ETHUSD",1721190199791,2.86856,3486.1,3485.6,0.07575794]
["bitfinex","ETHUSD",1721190200212,2.86856,3486.1,3485.5,2.3672]
["bitfinex","ETHUSD",1721190200387,4.11362034,3486.1,3485.7,0.07572131]
["bitfinex","ETHUSD",1721190200719,4.11362034,3486.1,3485.8,0.07568469]
["bitfinex","ETHUSD",1721190200890,4.11362034,3486.1,3485.5,2.3672]
["bitfinex","ETHUSD",1721190201084,4.11362034,3486.1,3485.6,0.07575794]
["bitfinex","ETHUSD",1721190201290,4.11362034,3486.1,3485.5,2.3672]
["bitfinex","ETHUSD",1721190201510,4.11362034,3486.1,3485.6,0.07575794]
["bitfinex","ETHUSD",1721190201715,4.82692799,3486.0,3485.5,2.3672]
["bitfinex","ETHUSD",1721190202111,4.82692799,3486.0,3485.6,0.07575794]
["bitfinex","ETHUSD",1721190202419,4.82692799,3486.0,3485.5,2.3672]
["bitfinex","ETHUSD",1721190202727,4.82692799,3486.0,3485.6,0.07575794]
["bitfinex","ETHUSD",1721190203035,4.82692799,3486.0,3485.5,2.3672]
["bitfinex","ETHUSD",1721190203192,3.87762,3486.0,3485.7,0.07572131]
["bitfinex","ETHUSD",1721190203387,3.87762,3486.0,3485.6,0.07577408]
["bitfinex","ETHUSD",1721190203700,3.87762,3486.0,3485.7,0.07573746]
["bitfinex","ETHUSD",1721190203901,3.87762,3486.0,3485.5,2.3672]
["bitfinex","ETHUSD",1721190203902,2.86862,3486.0,3485.5,2.3672]
["bitfinex","ETHUSD",1721190204238,3.87762,3486.0,3485.6,0.07577408]
["bitfinex","ETHUSD",1721190204529,3.87762,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721190204530,4.795228,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721190204833,4.795228,3486.0,3485.5,0.07580955]
["bitfinex","ETHUSD",1721190208528,1.009,3485.8,3485.5,0.07580955]
["bitfinex","ETHUSD",1721190208733,2.4653,3485.5,3484.8,5.14966]
["bitfinex","ETHUSD",1721190208888,2.4653,3485.5,3484.9,0.07605703]
["bitfinex","ETHUSD",1721190208889,1.009,3485.3,3484.9,0.07605703]
["bitfinex","ETHUSD",1721190209305,4.12173,3485.5,3484.8,5.14966]
["bitfinex","ETHUSD",1721190209633,2.86911,3485.4,3485.0,0.07602039]
["bitfinex","ETHUSD",1721190209795,1.009,3485.3,3484.9,0.07605703]
["bitfinex","ETHUSD",1721190210130,1.009,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1721190210334,2.86929,3485.2,3484.7,0.07613031]
["bitfinex","ETHUSD",1721190210628,2.86929,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721190210830,2.86929,3485.2,3484.8,0.07609367]
["bitfinex","ETHUSD",1721190211130,2.86929,3485.2,3484.9,0.07605703]
["bitfinex","ETHUSD",1721190211287,2.86929,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721190211487,2.86929,3485.2,3484.6,0.07616696]
["bitfinex","ETHUSD",1721190212557,3.855303,3485.2,3484.6,0.07616696]
["bitfinex","ETHUSD",1721190213264,2.86911,3485.4,3484.6,2.94592696]
["bitfinex","ETHUSD",1721190213265,5.73828,3485.4,3484.6,2.94592696]
["bitfinex","ETHUSD",1721190213566,4.50189514,3485.8,3484.6,0.07616696]
["bitfinex","ETHUSD",1721190213766,1.009,3485.7,3484.7,2.466]
["bitfinex","ETHUSD",1721190213918,4.009,3485.7,3484.7,2.466]
["bitfinex","ETHUSD",1721190214124,4.009,3485.7,3484.8,0.07615019]
["bitfinex","ETHUSD",1721190214564,2.86897,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721190214858,3.0,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721190215166,3.0,3485.5,3485.0,0.0760746]
["bitfinex","ETHUSD",1721190215668,3.0,3485.5,3485.0,2.9455046]
["bitfinex","ETHUSD",1721190215855,3.0,3485.7,3485.1,5.94713146]
["bitfinex","ETHUSD",1721190216025,2.51135293,3486.0,3485.2,2.86919]
["bitfinex","ETHUSD",1721190216026,8.37998293,3486.0,3485.2,2.86919]
["bitfinex","ETHUSD",1721190216362,8.37998293,3486.0,3485.2,2.94518787]
["bitfinex","ETHUSD",1721190216675,1.009,3485.8,3485.2,0.07599787]
["bitfinex","ETHUSD",1721190217056,3.87778,3485.8,3485.2,0.07599787]
["bitfinex","ETHUSD",1721190217235,3.0,3485.7,3485.2,0.07599787]
["bitfinex","ETHUSD",1721190221487,1.009,3485.6,3485.2,0.07599787]
["bitfinex","ETHUSD",1721190221898,1.009,3485.4,3485.2,0.07599787]
["bitfinex","ETHUSD",1721190222064,3.87817,3485.4,3485.2,0.07599787]
["bitfinex","ETHUSD",1721190222256,3.87817,3485.4,3484.6,2.8697]
["bitfinex","ETHUSD",1721190222593,2.86921,3485.3,3484.6,2.8697]
["bitfinex","ETHUSD",1721190222754,2.86921,3485.3,3484.7,0.07620529]
["bitfinex","ETHUSD",1721190224089,2.3164,3485.5,3484.7,2.94585529]
["bitfinex","ETHUSD",1721190224303,3.0,3485.5,3484.7,3.85600082]
["bitfinex","ETHUSD",1721190224511,4.009,3485.6,3484.7,3.85600082]
["bitfinex","ETHUSD",1721190224692,1.009,3485.6,3484.7,3.85600082]
["bitfinex","ETHUSD",1721190225206,2.86914,3485.4,3484.7,3.85600082]
["bitfinex","ETHUSD",1721190225411,1.009,3485.6,3484.9,2.8695]
["bitfinex","ETHUSD",1721190225905,1.009,3485.6,3485.0,2.86944]
["bitfinex","ETHUSD",1721190226107,1.009,3485.6,3485.0,2.94553537]
["bitfinex","ETHUSD",1721190228396,3.87794,3485.6,3485.0,2.94553537]
["bitfinex","ETHUSD",1721190228597,3.0,3485.5,3485.0,2.94553537]
["bitfinex","ETHUSD",1721190228912,3.87811,3485.4,3485.0,0.07609537]
["bitfinex","ETHUSD",1721190229104,3.87811,3485.4,3484.7,2.86963]
["bitfinex","ETHUSD",1721190229309,1.009,3485.0,3484.5,2.3962]
["bitfinex","ETHUSD",1721190229507,1.009,3485.0,3484.3,2.86998]
["bitfinex","ETHUSD",1721190229508,1.009,3485.0,3484.8,0.07619518]
["bitfinex","ETHUSD",1721190229731,1.914844,3485.0,3484.3,2.86998]
["bitfinex","ETHUSD",1721190229882,4.784344,3485.0,3484.3,2.86998]
["bitfinex","ETHUSD",1721190230084,4.784344,3485.0,3484.4,0.07634754]
["bitfinex","ETHUSD",1721190232207,2.8695,3485.0,3484.4,2.94627754]
["bitfinex","ETHUSD",1721190233137,3.87832,3485.2,3484.4,2.94627754]
["bitfinex","ETHUSD",1721190234042,2.86936,3485.1,3484.4,2.94627754]
["bitfinex","ETHUSD",1721190235144,5.18001,3485.3,3484.6,2.8697]
["bitfinex","ETHUSD",1721190235357,3.0,3485.5,3484.8,2.4772]
["bitfinex","ETHUSD",1721190235541,3.0,3485.6,3485.0,2.86941]
["bitfinex","ETHUSD",1721190235922,4.009,3485.7,3485.1,0.07612334]
["bitfinex","ETHUSD",1721190236121,6.87786,3485.7,3485.1,0.07612334]
["bitfinex","ETHUSD",1721190236430,4.009,3485.7,3485.1,0.07612334]
["bitfinex","ETHUSD",1721190236748,1.009,3485.7,3485.1,0.07612334]
["bitfinex","ETHUSD",1721190237533,5.86883,3485.8,3485.1,0.07612334]
["bitfinex","ETHUSD",1721190237840,1.009,3485.7,3485.1,0.07612334]
["bitfinex","ETHUSD",1721190238245,5.86883,3485.8,3485.1,0.07612334]
["bitfinex","ETHUSD",1721190238445,6.82116325,3485.8,3485.1,0.07612334]
["bitfinex","ETHUSD",1721190238655,1.50243979,3486.1,3485.3,2.4602]
["bitfinex","ETHUSD",1721190238861,2.51143979,3486.4,3485.5,2.86895]
["bitfinex","ETHUSD",1721190239148,1.009,3486.2,3485.6,2.94482518]
["bitfinex","ETHUSD",1721190239459,5.27075,3486.6,3485.6,2.94482518]
["bitfinex","ETHUSD",1721190239460,3.87729,3486.4,3485.6,2.94482518]
["bitfinex","ETHUSD",1721190241040,3.0,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1721190241239,3.0,3486.5,3485.9,2.3971]
["bitfinex","ETHUSD",1721190241757,3.0,3486.5,3486.0,0.07568641]
["bitfinex","ETHUSD",1721190241944,1.009,3486.4,3485.9,2.3971]
["bitfinex","ETHUSD",1721190242258,1.009,3486.4,3486.0,0.07568641]
["bitfinex","ETHUSD",1721190242660,1.009,3486.4,3485.9,2.3971]
["bitfinex","ETHUSD",1721190242827,1.50243979,3487.0,3486.2,2.86843]
["bitfinex","ETHUSD",1721190243035,1.009,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1721190243220,1.009,3486.9,3486.3,2.94390812]
["bitfinex","ETHUSD",1721190243719,1.009,3486.9,3486.4,2.86825]
["bitfinex","ETHUSD",1721190243916,1.009,3486.9,3486.5,0.07546185]
["bitfinex","ETHUSD",1721190244322,2.8677,3487.2,3486.5,0.07546185]
["bitfinex","ETHUSD",1721190244664,3.97135504,3487.1,3486.5,0.07546185]
["bitfinex","ETHUSD",1721190245438,6.83907504,3487.1,3486.5,0.07546185]
["bitfinex","ETHUSD",1721190245766,3.97135504,3487.1,3486.5,0.07546185]
["bitfinex","ETHUSD",1721190245926,3.0,3487.0,3486.5,0.07546185]
["bitfinex","ETHUSD",1721190246127,0.97135504,3487.1,3486.5,0.07546185]
["bitfinex","ETHUSD",1721190247371,0.9314185,3487.0,3486.5,0.07546185]
["bitfinex","ETHUSD",1721190248077,0.9314185,3487.0,3486.5,2.94366185]
["bitfinex","ETHUSD",1721190248573,0.9314185,3487.0,3486.5,0.07546185]
["bitfinex","ETHUSD",1721190248940,0.9314185,3487.0,3486.5,2.94366185]
["bitfinex","ETHUSD",1721190249457,0.9314185,3487.0,3486.6,2.86812]
["bitfinex","ETHUSD",1721190249756,0.97135504,3487.1,3486.7,0.07512135]
["bitfinex","ETHUSD",1721190253766,3.0,3487.2,3486.7,5.33185135]
["bitfinex","ETHUSD",1721190253948,2.4119,3487.7,3486.7,5.33185135]
["bitfinex","ETHUSD",1721190253949,10.18712,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1721190254148,10.18712,3487.9,3487.1,0.07482433]
["bitfinex","ETHUSD",1721190254149,2.86712,3487.9,3487.1,0.07482433]
["bitfinex","ETHUSD",1721190254464,2.86714,3487.8,3487.1,0.07482433]
["bitfinex","ETHUSD",1721190254649,0.799604,3487.8,3487.1,2.94253433]
["bitfinex","ETHUSD",1721190254853,0.799604,3487.8,3487.1,2.86771]
["bitfinex","ETHUSD",1721190255055,2.86706,3487.9,3487.3,2.2675]
["bitfinex","ETHUSD",1721190255242,3.0,3487.8,3487.3,2.2675]
["bitfinex","ETHUSD",1721190255579,3.0,3487.8,3487.4,0.07467306]
["bitfinex","ETHUSD",1721190256669,3.0,3487.9,3487.4,0.07467306]
["bitfinex","ETHUSD",1721190256845,3.0,3487.9,3487.5,2.86732]
["bitfinex","ETHUSD",1721190257045,3.0,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721190257247,0.812879,3488.1,3487.6,0.07459989]
["bitfinex","ETHUSD",1721190257675,0.812879,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721190258081,0.812879,3488.1,3487.6,0.07459989]
["bitfinex","ETHUSD",1721190258377,0.812879,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721190258586,0.812879,3488.1,3487.6,0.07459989]
["bitfinex","ETHUSD",1721190258756,0.812879,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721190258954,0.812879,3488.1,3487.6,0.07459989]
["bitfinex","ETHUSD",1721190259153,0.812879,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721190259471,5.8668,3488.2,3487.6,0.07459989]
["bitfinex","ETHUSD",1721190259779,5.8668,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721190260280,5.8668,3488.2,3487.6,0.07459989]
["bitfinex","ETHUSD",1721190260655,5.8668,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1721190261058,5.8668,3488.2,3487.6,0.07459989]
["bitfinex","ETHUSD",1721190261370,5.8668,3488.2,3487.3,5.13503]
["bitfinex","ETHUSD",1721190261371,6.740144,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721190261679,6.740144,3488.2,3487.5,0.07463648]
["bitfinex","ETHUSD",1721190262061,6.740144,3488.2,3487.5,2.94201648]
["bitfinex","ETHUSD",1721190262390,3.0,3488.2,3487.5,2.94201648]
["bitfinex","ETHUSD",1721190262857,10.343,3489.0,3487.9,2.4822]
["bitfinex","ETHUSD",1721190262858,2.86646,3488.7,3487.9,2.4822]
["bitfinex","ETHUSD",1721190263064,2.343,3488.9,3487.9,2.4822]
["bitfinex","ETHUSD",1721190263065,2.86632,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721190263252,2.86632,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1721190263571,2.86632,3488.8,3488.1,2.94128701]
["bitfinex","ETHUSD",1721190264951,3.0,3488.7,3488.1,2.94128701]
["bitfinex","ETHUSD",1721190265391,3.0,3488.7,3488.1,0.07441701]
["bitfinex","ETHUSD",1721190265611,3.0,3488.7,3488.0,2.8669]
["bitfinex","ETHUSD",1721190266062,3.0,3488.7,3488.1,0.07441701]
["bitfinex","ETHUSD",1721190267692,5.86639,3488.7,3488.1,0.07441701]
["bitfinex","ETHUSD",1721190268004,1.107563,3488.6,3488.1,0.07441701]
["bitfinex","ETHUSD",1721190268155,1.107563,3488.6,3487.9,5.34925]
["bitfinex","ETHUSD",1721190268553,1.107563,3488.6,3488.0,0.07428538]
["bitfinex","ETHUSD",1721190269566,3.974043,3488.6,3488.0,0.07428538]
["bitfinex","ETHUSD",1721190269767,3.0,3488.5,3488.0,0.07428538]
["bitfinex","ETHUSD",1721190270682,2.4837,3488.4,3488.0,0.07428538]
["bitfinex","ETHUSD",1721190270878,2.86689,3488.1,3488.0,0.07428538]
["bitfinex","ETHUSD",1721190271090,2.86689,3488.1,3486.8,1.7]
["bitfinex","ETHUSD",1721190271091,2.86709,3487.9,3487.1,10.2577]
["bitfinex","ETHUSD",1721190271281,3.87409,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1721190271477,3.87409,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721190271677,2.86709,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721190272290,3.87389,3488.1,3487.3,2.94194781]
["bitfinex","ETHUSD",1721190272608,4.0847353,3488.5,3487.5,2.86738]
["bitfinex","ETHUSD",1721190272609,2.86681,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1721190272808,2.86681,3488.2,3487.6,3.52479805]
["bitfinex","ETHUSD",1721190273106,2.86681,3488.2,3487.6,2.51779805]
["bitfinex","ETHUSD",1721190273469,2.86681,3488.2,3487.6,0.07429805]
["bitfinex","ETHUSD",1721190274332,2.4837,3488.1,3487.6,0.07429805]
["bitfinex","ETHUSD",1721190275196,2.86681,3488.2,3487.6,0.07429805]
["bitfinex","ETHUSD",1721190276905,1.0847353,3488.5,3487.6,0.07429805]
["bitfinex","ETHUSD",1721190277077,3.0,3488.4,3487.7,5.27345]
["bitfinex","ETHUSD",1721190277481,3.0,3488.4,3487.8,0.07424562]
["bitfinex","ETHUSD",1721190280177,3.0,3488.4,3487.8,2.94136562]
["bitfinex","ETHUSD",1721190283295,3.0,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721190283506,3.0,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721190283714,3.0,3488.6,3488.1,0.07416816]
["bitfinex","ETHUSD",1721190284605,5.86649,3488.6,3488.1,0.07416816]
["bitfinex","ETHUSD",1721190284824,0.873289,3488.5,3487.8,2.86707]
["bitfinex","ETHUSD",1721190285134,0.873289,3488.5,3487.9,0.07424131]
["bitfinex","ETHUSD",1721190285298,3.739899,3488.5,3487.9,0.07424131]
["bitfinex","ETHUSD",1721190285497,3.0,3488.4,3487.9,0.07424131]
["bitfinex","ETHUSD",1721190285697,3.0,3488.4,3487.7,5.27344]
["bitfinex","ETHUSD",1721190285938,3.0,3488.4,3488.0,0.07420473]
["bitfinex","ETHUSD",1721190286109,3.9606299,3488.4,3487.7,5.27344]
["bitfinex","ETHUSD",1721190286314,3.0,3488.4,3488.1,0.07416816]
["bitfinex","ETHUSD",1721190286520,3.0,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721190286993,5.86665,3488.4,3487.9,0.07424131]
["bitfinex","ETHUSD",1721190287192,5.86665,3488.4,3487.7,5.27344]
["bitfinex","ETHUSD",1721190287396,5.86665,3488.4,3487.8,0.07427789]
["bitfinex","ETHUSD",1721190287712,6.739976,3488.4,3487.8,0.07427789]
["bitfinex","ETHUSD",1721190290614,3.0,3488.4,3487.8,2.94139789]
["bitfinex","ETHUSD",1721190290998,5.86656,3488.5,3487.8,2.94139789]
["bitfinex","ETHUSD",1721190292608,2.86632,3488.8,3487.9,2.3741]
["bitfinex","ETHUSD",1721190292812,7.32,3489.2,3488.2,2.3741]
["bitfinex","ETHUSD",1721190293031,2.86607,3489.1,3488.4,2.86662]
["bitfinex","ETHUSD",1721190293218,2.86607,3489.1,3488.5,0.07400345]
["bitfinex","ETHUSD",1721190294342,2.86607,3489.1,3488.6,1.007]
["bitfinex","ETHUSD",1721190294709,2.86607,3489.1,3488.7,0.07393033]
["bitfinex","ETHUSD",1721190298462,2.86594,3489.3,3488.8,1.007]
["bitfinex","ETHUSD",1721190298623,3.0,3489.2,3488.8,1.007]
["bitfinex","ETHUSD",1721190298966,3.0,3489.2,3488.9,0.07376739]
["bitfinex","ETHUSD",1721190299336,3.0,3489.2,3488.8,1.007]
["bitfinex","ETHUSD",1721190299656,3.0,3489.2,3488.9,0.07376739]
["bitfinex","ETHUSD",1721190300131,5.866,3489.2,3488.7,2.3149]
["bitfinex","ETHUSD",1721190300331,5.866,3489.2,3489.0,0.07373084]
["bitfinex","ETHUSD",1721190300537,5.866,3489.2,3488.7,2.3149]
["bitfinex","ETHUSD",1721190300756,5.866,3489.2,3489.1,0.07369429]
["bitfinex","ETHUSD",1721190300933,3.0,3489.2,3488.7,2.3149]
["bitfinex","ETHUSD",1721190301137,2.86595,3489.3,3489.1,0.07369429]
["bitfinex","ETHUSD",1721190301460,3.0,3489.2,3488.7,2.3149]
["bitfinex","ETHUSD",1721190301662,5.86599,3489.2,3488.7,2.3149]
["bitfinex","ETHUSD",1721190302253,3.0,3489.2,3488.8,0.07378323]
["bitfinex","ETHUSD",1721190302426,2.86587,3489.4,3488.8,0.07378323]
["bitfinex","ETHUSD",1721190302427,3.0,3489.3,3488.8,0.07378323]
["bitfinex","ETHUSD",1721190302631,3.0,3489.3,3488.8,1.08078323]
["bitfinex","ETHUSD",1721190304666,3.0,3489.3,3488.8,3.94702323]
["bitfinex","ETHUSD",1721190304871,4.36711499,3489.9,3489.2,1.007]
["bitfinex","ETHUSD",1721190305163,2.86555,3489.8,3489.2,1.007]
["bitfinex","ETHUSD",1721190305327,2.86555,3489.8,3489.3,0.0735187]
["bitfinex","ETHUSD",1721190305778,2.86555,3489.8,3489.2,1.007]
["bitfinex","ETHUSD",1721190305979,2.86555,3489.8,3489.4,0.07348215]
["bitfinex","ETHUSD",1721190306266,2.86555,3489.8,3489.5,0.07344561]
["bitfinex","ETHUSD",1721190306451,3.0,3489.7,3489.5,0.07344561]
["bitfinex","ETHUSD",1721190306771,3.0,3489.9,3489.5,0.07344561]
["bitfinex","ETHUSD",1721190307329,5.86541,3489.9,3489.5,0.07344561]
["bitfinex","ETHUSD",1721190310134,2.86551,3489.8,3489.5,0.07344561]
["bitfinex","ETHUSD",1721190310387,3.0,3489.7,3489.5,0.07344561]
["bitfinex","ETHUSD",1721190310642,3.0,3489.7,3489.6,0.07240421]
["bitfinex","ETHUSD",1721190310843,3.0,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721190311074,3.0,3489.7,3489.3,0.07251384]
["bitfinex","ETHUSD",1721190311553,3.0,3489.7,3489.1,5.18481]
["bitfinex","ETHUSD",1721190311750,3.0,3489.7,3489.4,0.07248765]
["bitfinex","ETHUSD",1721190311957,3.0,3489.7,3488.8,2.4879]
["bitfinex","ETHUSD",1721190311958,1.007,3489.5,3488.8,2.4879]
["bitfinex","ETHUSD",1721190312151,1.007,3489.3,3488.5,2.4879]
["bitfinex","ETHUSD",1721190312350,2.86599,3489.2,3488.6,2.86642]
["bitfinex","ETHUSD",1721190312566,2.86587,3489.4,3488.6,2.86642]
["bitfinex","ETHUSD",1721190312773,2.86587,3489.4,3488.7,1.007]
["bitfinex","ETHUSD",1721190312972,2.86587,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721190313568,2.86587,3489.4,3488.9,2.3223]
["bitfinex","ETHUSD",1721190314129,3.0,3489.5,3488.9,2.3223]
["bitfinex","ETHUSD",1721190314330,5.86574,3489.5,3488.9,3.3293]
["bitfinex","ETHUSD",1721190315269,3.0,3489.5,3488.9,3.3293]
["bitfinex","ETHUSD",1721190315435,3.0,3489.5,3488.9,6.19553]
["bitfinex","ETHUSD",1721190315636,3.0,3489.5,3488.9,7.10172]
["bitfinex","ETHUSD",1721190316178,3.0,3489.5,3489.0,2.86615]
["bitfinex","ETHUSD",1721190316875,3.0,3489.5,3489.1,1.007]
["bitfinex","ETHUSD",1721190317047,2.86547,3489.9,3489.1,1.007]
["bitfinex","ETHUSD",1721190317246,2.86547,3489.9,3489.3,2.3223]
["bitfinex","ETHUSD",1721190317477,3.0,3489.8,3489.4,0.07246808]
["bitfinex","ETHUSD",1721190317786,5.8655,3489.8,3489.4,0.07246808]
["bitfinex","ETHUSD",1721190317934,3.0,3489.8,3489.4,0.07246808]
["bitfinex","ETHUSD",1721190318148,2.86533,3490.0,3489.4,0.07246808]
["bitfinex","ETHUSD",1721190318489,3.0,3489.9,3489.4,0.07246808]
["bitfinex","ETHUSD",1721190321094,5.86541,3489.9,3489.4,0.07246808]
["bitfinex","ETHUSD",1721190321952,4.217437,3489.9,3489.4,0.07246808]
["bitfinex","ETHUSD",1721190322152,2.86573,3489.6,3489.4,0.07246808]
["bitfinex","ETHUSD",1721190322355,2.86574,3489.5,3489.0,2.3246]
["bitfinex","ETHUSD",1721190323194,2.86585,3489.4,3488.7,3.3316]
["bitfinex","ETHUSD",1721190323353,2.86591,3489.3,3488.7,2.3246]
["bitfinex","ETHUSD",1721190323895,2.86591,3489.3,3488.7,5.19098]
["bitfinex","ETHUSD",1721190324074,2.86591,3489.3,3488.7,7.104447]
["bitfinex","ETHUSD",1721190324467,2.86591,3489.3,3488.7,6.097447]
["bitfinex","ETHUSD",1721190325195,2.86591,3489.3,3488.7,5.19098]
["bitfinex","ETHUSD",1721190325984,2.86582,3489.4,3488.7,5.19098]
["bitfinex","ETHUSD",1721190327190,2.86582,3489.4,3488.7,9.0643]
["bitfinex","ETHUSD",1721190327580,2.86582,3489.4,3488.7,6.19792]
["bitfinex","ETHUSD",1721190327778,2.86582,3489.4,3488.7,9.06424]
["bitfinex","ETHUSD",1721190328081,2.86582,3489.4,3488.8,0.906424]
["bitfinex","ETHUSD",1721190328867,2.86582,3489.4,3488.8,3.772724]
["bitfinex","ETHUSD",1721190331168,2.86582,3489.4,3488.7,2.3246]
["bitfinex","ETHUSD",1721190331662,2.86601,3489.2,3488.4,5.31711]
["bitfinex","ETHUSD",1721190332179,2.86608,3489.1,3488.5,0.07042523]
["bitfinex","ETHUSD",1721190332375,2.86608,3489.1,3488.5,2.93697523]
["bitfinex","ETHUSD",1721190332575,2.86608,3489.1,3488.5,3.76238375]
["bitfinex","ETHUSD",1721190333271,2.86603,3489.2,3488.5,4.76938375]
["bitfinex","ETHUSD",1721190334195,2.86603,3489.2,3488.5,3.76238375]
["bitfinex","ETHUSD",1721190334811,2.86591,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721190335007,2.86591,3489.3,3488.7,0.07038893]
["bitfinex","ETHUSD",1721190335171,3.87274,3489.5,3488.7,0.97832568]
["bitfinex","ETHUSD",1721190335375,3.87274,3489.5,3488.8,2.4505]
["bitfinex","ETHUSD",1721190335376,2.86574,3489.5,3488.8,2.4505]
["bitfinex","ETHUSD",1721190335610,2.86574,3489.5,3488.8,5.31678]
["bitfinex","ETHUSD",1721190335815,2.86574,3489.5,3488.9,0.07032848]
["bitfinex","ETHUSD",1721190336388,2.86586,3489.4,3488.9,0.07032848]
["bitfinex","ETHUSD",1721190336584,2.80925489,3489.4,3488.8,2.4505]
["bitfinex","ETHUSD",1721190336951,2.80925489,3489.4,3488.9,0.07032387]
["bitfinex","ETHUSD",1721190337317,2.80925489,3489.4,3488.8,2.4505]
["bitfinex","ETHUSD",1721190337520,2.80925489,3489.4,3489.0,0.07028732]
["bitfinex","ETHUSD",1721190337726,2.80925489,3489.4,3488.9,0.07032387]
["bitfinex","ETHUSD",1721190337886,2.80925489,3489.4,3488.8,2.4505]
["bitfinex","ETHUSD",1721190337887,2.80925489,3489.4,3489.1,0.07025076]
["bitfinex","ETHUSD",1721190338214,2.80925489,3489.4,3489.2,0.07021421]
["bitfinex","ETHUSD",1721190338504,2.80925489,3489.4,3488.8,2.4505]
["bitfinex","ETHUSD",1721190338704,2.80925489,3489.4,3489.3,0.07017997]
["bitfinex","ETHUSD",1721190338917,2.80925489,3489.4,3488.8,2.4505]
["bitfinex","ETHUSD",1721190339277,2.80925489,3489.4,3488.9,0.07032617]
["bitfinex","ETHUSD",1721190339474,2.80925489,3489.4,3488.8,2.4505]
["bitfinex","ETHUSD",1721190339702,2.80925489,3489.4,3488.9,0.07031466]
["bitfinex","ETHUSD",1721190340188,5.37362481,3489.5,3488.8,2.4505]
["bitfinex","ETHUSD",1721190340189,2.86591,3489.3,3488.8,2.4505]
["bitfinex","ETHUSD",1721190340393,2.86591,3489.3,3489.0,0.07027811]
["bitfinex","ETHUSD",1721190340592,2.86591,3489.3,3489.1,0.07024156]
["bitfinex","ETHUSD",1721190340796,2.86591,3489.3,3488.8,2.4505]
["bitfinex","ETHUSD",1721190341011,2.86591,3489.3,3488.9,0.07031466]
["bitfinex","ETHUSD",1721190341211,2.86591,3489.3,3488.8,2.4505]
["bitfinex","ETHUSD",1721190341387,2.86591,3489.3,3488.9,0.07031466]
["bitfinex","ETHUSD",1721190341589,2.86591,3489.3,3488.8,2.4505]
["bitfinex","ETHUSD",1721190341949,2.86591,3489.3,3488.9,0.07034228]
["bitfinex","ETHUSD",1721190342301,2.86591,3489.3,3488.8,2.4505]
["bitfinex","ETHUSD",1721190342490,2.86591,3489.3,3489.0,0.07030572]
["bitfinex","ETHUSD",1721190342819,2.86591,3489.3,3489.1,0.07026917]
["bitfinex","ETHUSD",1721190343125,4.36613057,3489.5,3488.8,2.4505]
["bitfinex","ETHUSD",1721190343126,1.50039057,3489.6,3488.8,2.4505]
["bitfinex","ETHUSD",1721190343311,2.86582,3489.4,3489.2,0.07023262]
["bitfinex","ETHUSD",1721190343622,2.86582,3489.4,3489.3,0.07019607]
["bitfinex","ETHUSD",1721190343921,2.86582,3489.4,3488.9,0.531687]
["bitfinex","ETHUSD",1721190344093,4.36660319,3489.6,3488.9,0.531687]
["bitfinex","ETHUSD",1721190344094,1.50094319,3489.6,3488.9,0.531687]
["bitfinex","ETHUSD",1721190344290,1.50094319,3489.6,3489.0,0.07030572]
["bitfinex","ETHUSD",1721190344291,4.50094319,3489.6,3489.0,0.07030572]
["bitfinex","ETHUSD",1721190344483,1.50094319,3489.5,3489.0,0.07030572]
["bitfinex","ETHUSD",1721190344684,1.50094319,3489.3,3488.8,2.4505]
["bitfinex","ETHUSD",1721190344885,1.50094319,3489.3,3488.5,2.4357]
["bitfinex","ETHUSD",1721190345089,1.50094319,3489.4,3488.5,2.4357]
["bitfinex","ETHUSD",1721190345306,1.50094319,3489.4,3488.6,0.58472195]
["bitfinex","ETHUSD",1721190345514,1.50094319,3489.5,3488.6,0.58472195]
["bitfinex","ETHUSD",1721190346529,1.007,3489.4,3488.6,0.58472195]
["bitfinex","ETHUSD",1721190346708,2.50820592,3489.4,3488.6,0.58472195]
["bitfinex","ETHUSD",1721190346911,1.50120592,3489.3,3488.6,0.58472195]
["bitfinex","ETHUSD",1721190347207,1.007,3489.2,3488.6,0.07045195]
["bitfinex","ETHUSD",1721190347416,1.50120592,3489.3,3488.6,0.07045195]
["bitfinex","ETHUSD",1721190347786,1.007,3488.9,3488.1,2.2938]
["bitfinex","ETHUSD",1721190348091,1.007,3488.7,3488.2,0.07052697]
["bitfinex","ETHUSD",1721190349222,1.007,3488.9,3488.2,0.07052697]
["bitfinex","ETHUSD",1721190350323,3.949405,3489.0,3488.2,0.07052697]
["bitfinex","ETHUSD",1721190350324,1.007,3488.7,3488.2,0.07052697]
["bitfinex","ETHUSD",1721190355529,1.007,3488.5,3488.2,0.07052697]
["bitfinex","ETHUSD",1721190355943,1.007,3488.3,3488.2,0.07052697]
["bitfinex","ETHUSD",1721190356116,1.007,3488.3,3487.7,2.3259]
["bitfinex","ETHUSD",1721190356312,1.007,3488.3,3488.2,0.07059259]
["bitfinex","ETHUSD",1721190356522,1.007,3488.3,3487.7,2.3259]
["bitfinex","ETHUSD",1721190356819,4.50011685,3488.8,3487.7,2.55849]
["bitfinex","ETHUSD",1721190357044,1.007,3488.5,3487.8,0.07073889]
["bitfinex","ETHUSD",1721190357246,4.74499685,3488.9,3487.8,0.07073889]
["bitfinex","ETHUSD",1721190357247,3.0,3488.9,3487.9,2.4041]
["bitfinex","ETHUSD",1721190357412,1.007,3488.7,3488.0,0.07079582]
["bitfinex","ETHUSD",1721190357760,1.007,3488.3,3488.0,0.07079582]
["bitfinex","ETHUSD",1721190357963,6.96071685,3488.9,3488.0,2.47489582]
["bitfinex","ETHUSD",1721190358261,1.007,3488.5,3488.1,0.07076961]
["bitfinex","ETHUSD",1721190359949,1.007,3488.5,3487.9,2.4041]
["bitfinex","ETHUSD",1721190360340,1.007,3488.5,3488.0,0.07080733]
["bitfinex","ETHUSD",1721190361247,1.007,3488.7,3488.0,0.07080733]
["bitfinex","ETHUSD",1721190362229,1.007,3488.5,3488.0,0.07080733]
["bitfinex","ETHUSD",1721190362869,1.007,3488.5,3487.9,2.4041]
["bitfinex","ETHUSD",1721190363371,1.007,3488.3,3487.6,2.4995]
["bitfinex","ETHUSD",1721190363573,1.007,3488.3,3487.7,0.24995]
["bitfinex","ETHUSD",1721190363941,1.007,3488.3,3487.8,0.07087012]
["bitfinex","ETHUSD",1721190364279,1.007,3488.3,3487.7,0.24995]
["bitfinex","ETHUSD",1721190364494,1.007,3488.3,3487.8,0.07087242]
["bitfinex","ETHUSD",1721190364863,1.007,3488.3,3487.9,0.07083585]
["bitfinex","ETHUSD",1721190365346,1.007,3488.5,3487.9,0.28202859]
["bitfinex","ETHUSD",1721190365547,1.007,3488.5,3488.0,0.07080618]
["bitfinex","ETHUSD",1721190365992,1.007,3488.6,3488.1,2.4117]
["bitfinex","ETHUSD",1721190366351,1.007,3488.6,3488.2,0.07073073]
["bitfinex","ETHUSD",1721190366858,3.0,3488.9,3488.2,0.07073073]
["bitfinex","ETHUSD",1721190367056,2.4126,3489.1,3488.2,0.07073073]
["bitfinex","ETHUSD",1721190367057,1.007,3488.8,3488.2,0.07073073]
["bitfinex","ETHUSD",1721190367261,1.007,3488.8,3488.1,2.4117]
["bitfinex","ETHUSD",1721190367459,1.007,3488.8,3488.2,0.07073073]
["bitfinex","ETHUSD",1721190367650,1.007,3488.8,3488.1,2.4117]
["bitfinex","ETHUSD",1721190368045,1.007,3488.8,3488.2,0.07073073]
["bitfinex","ETHUSD",1721190368278,1.007,3488.8,3488.1,2.4117]
["bitfinex","ETHUSD",1721190368549,1.007,3488.8,3488.2,0.07073073]
["bitfinex","ETHUSD",1721190368972,1.007,3488.8,3488.1,2.4117]
["bitfinex","ETHUSD",1721190369383,1.007,3488.8,3488.2,0.07073073]
["bitfinex","ETHUSD",1721190369585,1.007,3488.6,3488.2,0.07073073]
["bitfinex","ETHUSD",1721190369782,1.007,3488.6,3488.1,2.4117]
["bitfinex","ETHUSD",1721190369983,1.007,3488.2,3487.5,2.361]
["bitfinex","ETHUSD",1721190370462,1.007,3488.0,3487.6,0.07095134]
["bitfinex","ETHUSD",1721190370866,1.007,3487.7,3487.0,2.2652]
["bitfinex","ETHUSD",1721190371090,2.4442,3488.0,3487.1,0.07113428]
["bitfinex","ETHUSD",1721190371304,1.007,3487.2,3487.1,0.07113428]
["bitfinex","ETHUSD",1721190371468,1.007,3487.2,3486.6,2.2652]
["bitfinex","ETHUSD",1721190371804,1.007,3487.2,3486.7,0.06888977]
["bitfinex","ETHUSD",1721190372108,1.007,3487.2,3486.6,2.2652]
["bitfinex","ETHUSD",1721190372595,1.007,3487.2,3486.7,0.06888977]
["bitfinex","ETHUSD",1721190374285,3.0,3487.8,3486.7,0.06888977]
["bitfinex","ETHUSD",1721190374485,1.66800309,3487.7,3486.6,2.2652]
["bitfinex","ETHUSD",1721190374686,1.66800309,3487.7,3486.7,0.06888977]
["bitfinex","ETHUSD",1721190374916,1.66800309,3487.7,3486.6,2.2652]
["bitfinex","ETHUSD",1721190375086,1.66800309,3487.7,3486.0,2.2938]
["bitfinex","ETHUSD",1721190375277,1.66800309,3487.7,3486.1,0.06910942]
["bitfinex","ETHUSD",1721190375477,3.0,3487.9,3486.2,0.53859094]
["bitfinex","ETHUSD",1721190375678,3.0,3487.9,3486.3,0.06903619]
["bitfinex","ETHUSD",1721190376806,6.94003091,3488.0,3486.3,0.06903619]
["bitfinex","ETHUSD",1721190376971,5.4442,3488.0,3486.3,0.06903619]
["bitfinex","ETHUSD",1721190377172,5.4442,3488.0,3486.2,0.53859094]
["bitfinex","ETHUSD",1721190377500,0.6938599,3487.9,3486.3,0.65457528]
["bitfinex","ETHUSD",1721190377812,3.6938599,3487.9,3486.3,0.65457528]
["bitfinex","ETHUSD",1721190378105,3.6938599,3487.9,3486.3,0.58553909]
["bitfinex","ETHUSD",1721190378324,3.6938599,3487.9,3486.4,0.06899958]
["bitfinex","ETHUSD",1721190379112,3.6938599,3487.9,3486.0,2.2938]
["bitfinex","ETHUSD",1721190379113,3.6938599,3487.9,3486.1,3.023]
["bitfinex","ETHUSD",1721190379313,0.76324589,3487.8,3486.2,0.0690728]
["bitfinex","ETHUSD",1721190385505,0.76324589,3487.8,3486.3,2.3587]
["bitfinex","ETHUSD",1721190385704,0.76324589,3487.8,3486.4,0.06930257]
["bitfinex","ETHUSD",1721190385906,0.86274459,3487.7,3486.4,0.06930257]
["bitfinex","ETHUSD",1721190386311,3.0,3487.9,3486.5,2.3587]
["bitfinex","ETHUSD",1721190386521,2.4442,3488.0,3486.6,0.06922936]
["bitfinex","ETHUSD",1721190386719,2.4442,3488.0,3486.5,2.3587]
["bitfinex","ETHUSD",1721190386925,2.4442,3488.0,3486.6,0.06922936]
["bitfinex","ETHUSD",1721190387126,2.4442,3488.0,3486.5,2.3587]
["bitfinex","ETHUSD",1721190387334,0.54442,3487.9,3486.5,2.59457]
["bitfinex","ETHUSD",1721190387535,3.54442,3487.9,3486.6,0.06922936]
["bitfinex","ETHUSD",1721190387938,3.54442,3487.9,3486.5,2.59457]
["bitfinex","ETHUSD",1721190388442,3.54442,3487.9,3486.6,0.06922936]
["bitfinex","ETHUSD",1721190388443,0.54442,3487.9,3486.6,0.06922936]
["bitfinex","ETHUSD",1721190388647,0.54442,3487.9,3486.7,2.3587]
["bitfinex","ETHUSD",1721190388848,0.54442,3487.9,3486.7,2.62507994]
["bitfinex","ETHUSD",1721190389144,0.54442,3487.9,3486.8,0.06915616]
["bitfinex","ETHUSD",1721190390609,3.0,3488.2,3486.9,2.3587]
["bitfinex","ETHUSD",1721190390814,3.0,3488.2,3486.9,2.42781956]
["bitfinex","ETHUSD",1721190391046,3.69434689,3488.3,3486.9,2.3587]
["bitfinex","ETHUSD",1721190392852,6.11434689,3488.3,3486.9,2.3587]
["bitfinex","ETHUSD",1721190394157,7.60853964,3488.3,3486.9,2.3587]
["bitfinex","ETHUSD",1721190394330,1.008,3487.5,3486.9,2.3587]
["bitfinex","ETHUSD",1721190394741,1.008,3487.5,3487.0,0.06905416]
["bitfinex","ETHUSD",1721190395254,1.008,3487.7,3487.0,0.06905416]
["bitfinex","ETHUSD",1721190395818,1.008,3487.7,3486.9,2.3587]
["bitfinex","ETHUSD",1721190396320,1.008,3487.5,3486.9,2.3587]
["bitfinex","ETHUSD",1721190396520,1.008,3487.5,3487.0,0.06905416]
["bitfinex","ETHUSD",1721190398214,1.008,3487.3,3487.0,0.06905416]
["bitfinex","ETHUSD",1721190398411,1.008,3487.1,3487.0,0.06905416]
["bitfinex","ETHUSD",1721190398615,1.008,3487.1,3486.4,2.4654]
["bitfinex","ETHUSD",1721190399126,1.008,3487.1,3486.5,0.06923025]
["bitfinex","ETHUSD",1721190399352,1.008,3487.3,3486.5,0.06923025]
["bitfinex","ETHUSD",1721190399520,1.44321,3487.3,3486.5,0.06923025]
["bitfinex","ETHUSD",1721190402231,1.008,3487.3,3486.5,0.06923025]
["bitfinex","ETHUSD",1721190411258,1.008,3487.5,3486.5,0.06923025]
["bitfinex","ETHUSD",1721190412715,1.008,3487.5,3486.6,2.4218]
["bitfinex","ETHUSD",1721190413215,1.008,3487.5,3486.7,0.06922617]
["bitfinex","ETHUSD",1721190413522,1.008,3487.5,3486.6,2.4218]
["bitfinex","ETHUSD",1721190413689,1.40203248,3487.5,3486.6,2.4218]
["bitfinex","ETHUSD",1721190413996,3.0,3487.6,3486.6,1.008]
["bitfinex","ETHUSD",1721190414204,1.49752702,3487.8,3487.0,2.4218]
["bitfinex","ETHUSD",1721190414574,1.49752702,3487.9,3487.1,0.06907978]
["bitfinex","ETHUSD",1721190414902,1.49965351,3487.8,3487.1,0.06907978]
["bitfinex","ETHUSD",1721190415111,1.49965351,3487.7,3487.0,2.4218]
["bitfinex","ETHUSD",1721190415480,4.49965351,3487.8,3487.1,0.06907978]
["bitfinex","ETHUSD",1721190415709,1.49965351,3487.8,3487.1,0.06907978]
["bitfinex","ETHUSD",1721190415914,1.49965351,3487.7,3487.0,2.4218]
["bitfinex","ETHUSD",1721190416120,1.49965351,3487.6,3487.0,2.4218]
["bitfinex","ETHUSD",1721190416319,1.49965351,3487.5,3487.1,0.06907978]
["bitfinex","ETHUSD",1721190416619,1.49965351,3487.5,3487.0,2.4218]
["bitfinex","ETHUSD",1721190416782,1.49965351,3487.5,3487.2,0.06904319]
["bitfinex","ETHUSD",1721190416983,1.49965351,3487.5,3487.1,0.06907978]
["bitfinex","ETHUSD",1721190417486,1.49965351,3487.4,3487.0,2.4218]
["bitfinex","ETHUSD",1721190417820,4.49965351,3487.4,3487.1,0.06907978]
["bitfinex","ETHUSD",1721190418025,4.50179932,3487.4,3487.1,0.06907978]
["bitfinex","ETHUSD",1721190418195,1.50179932,3487.4,3486.9,2.4528]
["bitfinex","ETHUSD",1721190418407,1.50179932,3487.4,3487.2,0.06903282]
["bitfinex","ETHUSD",1721190418603,2.53299517,3487.4,3486.9,2.4528]
["bitfinex","ETHUSD",1721190418832,3.0,3487.3,3486.9,2.4528]
["bitfinex","ETHUSD",1721190419133,1.50179932,3487.4,3486.9,2.4528]
["bitfinex","ETHUSD",1721190419332,1.50179932,3487.2,3486.9,2.4528]
["bitfinex","ETHUSD",1721190420243,1.50179932,3487.3,3486.9,2.4528]
["bitfinex","ETHUSD",1721190420739,3.0,3487.5,3486.9,2.4528]
["bitfinex","ETHUSD",1721190420898,1.50180431,3487.4,3486.9,2.4528]
["bitfinex","ETHUSD",1721190421294,3.0,3487.5,3486.9,2.4528]
["bitfinex","ETHUSD",1721190421493,2.50980109,3487.2,3486.5,2.2876]
["bitfinex","ETHUSD",1721190421731,1.50180109,3487.0,3486.5,2.2876]
["bitfinex","ETHUSD",1721190421902,1.50175295,3487.0,3486.6,0.06923858]
["bitfinex","ETHUSD",1721190422102,1.50175295,3487.0,3486.5,2.2876]
["bitfinex","ETHUSD",1721190422503,1.50175295,3487.1,3486.6,0.06923858]
["bitfinex","ETHUSD",1721190422710,1.50175295,3487.1,3486.5,2.2876]
["bitfinex","ETHUSD",1721190423133,1.50175295,3487.1,3486.6,0.06923858]
["bitfinex","ETHUSD",1721190423304,1.50175295,3487.2,3486.6,0.06923858]
["bitfinex","ETHUSD",1721190423510,1.50168817,3487.2,3486.6,0.06923858]
["bitfinex","ETHUSD",1721190423822,1.50168817,3487.2,3486.5,2.2876]
["bitfinex","ETHUSD",1721190424405,1.50168817,3487.2,3486.6,0.06924319]
["bitfinex","ETHUSD",1721190426749,4.008,3487.4,3486.6,0.06924319]
["bitfinex","ETHUSD",1721190426950,1.50151173,3487.2,3486.7,2.4244]
["bitfinex","ETHUSD",1721190427253,4.50151173,3487.3,3486.8,0.06918266]
["bitfinex","ETHUSD",1721190427409,1.50151173,3487.3,3486.8,0.06918266]
["bitfinex","ETHUSD",1721190427609,1.50151173,3487.3,3486.7,2.4244]
["bitfinex","ETHUSD",1721190428010,1.50151173,3487.3,3486.8,0.06918266]
["bitfinex","ETHUSD",1721190428453,1.50151173,3487.3,3486.7,2.4244]
["bitfinex","ETHUSD",1721190428753,1.50151173,3487.3,3486.8,0.06919996]
["bitfinex","ETHUSD",1721190428956,1.50151173,3487.3,3486.7,2.76764]
["bitfinex","ETHUSD",1721190429113,1.50151173,3487.3,3486.8,0.06919996]
["bitfinex","ETHUSD",1721190429309,1.50151173,3487.3,3486.7,2.76764]
["bitfinex","ETHUSD",1721190429653,1.50151173,3487.3,3486.8,0.06919996]
["bitfinex","ETHUSD",1721190429943,1.50110969,3487.3,3486.7,2.76764]
["bitfinex","ETHUSD",1721190430144,2.86769,3487.2,3486.7,2.76764]
["bitfinex","ETHUSD",1721190430373,1.50110969,3487.3,3486.7,2.76764]
["bitfinex","ETHUSD",1721190430374,2.86784,3487.0,3486.8,0.06919996]
["bitfinex","ETHUSD",1721190430814,2.86784,3487.0,3486.7,2.76764]
["bitfinex","ETHUSD",1721190431043,2.86784,3487.0,3486.9,0.06916336]
["bitfinex","ETHUSD",1721190431238,2.86784,3487.0,3486.8,0.34596396]
["bitfinex","ETHUSD",1721190431440,2.86784,3487.0,3486.9,0.06916336]
["bitfinex","ETHUSD",1721190434696,2.86771,3487.1,3486.9,0.06916336]
["bitfinex","ETHUSD",1721190435977,2.86766,3487.2,3486.9,0.06916336]
["bitfinex","ETHUSD",1721190435978,2.86779,3487.0,3486.9,0.06916336]
["bitfinex","ETHUSD",1721190436385,2.86795,3486.9,3486.7,2.4244]
["bitfinex","ETHUSD",1721190436755,2.86795,3486.9,3486.8,0.06920457]
["bitfinex","ETHUSD",1721190436950,2.86795,3486.9,3486.7,2.4244]
["bitfinex","ETHUSD",1721190437270,2.86779,3487.0,3486.7,2.4244]
["bitfinex","ETHUSD",1721190437271,2.86795,3486.8,3486.7,2.4244]
["bitfinex","ETHUSD",1721190438036,2.86795,3486.8,3486.3,2.3666]
["bitfinex","ETHUSD",1721190438277,2.86795,3486.8,3486.3,3.293211]
["bitfinex","ETHUSD",1721190440988,2.86828,3486.4,3486.3,2.4323]
["bitfinex","ETHUSD",1721190443054,2.86796,3486.8,3486.3,2.4323]
["bitfinex","ETHUSD",1721190443280,2.86804,3486.7,3486.4,1.008]
["bitfinex","ETHUSD",1721190443596,2.86804,3486.7,3486.5,0.06933973]
["bitfinex","ETHUSD",1721190443758,2.86804,3486.7,3486.3,2.4323]
["bitfinex","ETHUSD",1721190443953,2.86804,3486.7,3486.4,0.06937633]
["bitfinex","ETHUSD",1721190448001,2.86813,3486.6,3486.4,0.06937633]
["bitfinex","ETHUSD",1721190448614,2.8682,3486.5,3486.4,0.06937633]
["bitfinex","ETHUSD",1721190448758,8.24633885,3486.5,3486.4,0.06937633]
["bitfinex","ETHUSD",1721190448955,10.86430655,3486.5,3486.4,0.06937633]
["bitfinex","ETHUSD",1721190449169,2.86875,3485.9,3485.4,9.665]
["bitfinex","ETHUSD",1721190449372,2.86875,3485.9,3485.5,0.0652552]
["bitfinex","ETHUSD",1721190450764,6.34482,3486.3,3485.5,0.0652552]
["bitfinex","ETHUSD",1721190450966,2.86886,3485.8,3485.5,0.0652552]
["bitfinex","ETHUSD",1721190451572,2.86892,3485.7,3485.5,0.0652552]
["bitfinex","ETHUSD",1721190452292,2.86894,3485.6,3485.5,0.0652552]
["bitfinex","ETHUSD",1721190452493,2.86894,3485.6,3485.2,1.008]
["bitfinex","ETHUSD",1721190452671,2.86894,3485.6,3485.5,0.06533086]
["bitfinex","ETHUSD",1721190452996,2.86894,3485.6,3485.2,1.008]
["bitfinex","ETHUSD",1721190453422,2.86894,3485.6,3485.3,0.06540412]
["bitfinex","ETHUSD",1721190453799,2.86894,3485.6,3485.2,1.008]
["bitfinex","ETHUSD",1721190453997,2.86894,3485.6,3485.4,0.06536749]
["bitfinex","ETHUSD",1721190454203,2.86894,3485.6,3485.3,0.06540412]
["bitfinex","ETHUSD",1721190454500,2.86894,3485.6,3485.5,0.06533086]
["bitfinex","ETHUSD",1721190454727,2.86902,3485.5,3485.4,0.06536749]
["bitfinex","ETHUSD",1721190454927,2.86902,3485.5,3485.2,1.008]
["bitfinex","ETHUSD",1721190455218,2.86893,3485.7,3485.2,1.623251]
["bitfinex","ETHUSD",1721190458412,2.86893,3485.7,3485.2,1.61017966]
["bitfinex","ETHUSD",1721190458611,2.86862,3486.0,3485.5,2.4063]
["bitfinex","ETHUSD",1721190459219,2.86862,3486.0,3485.6,1.008]
["bitfinex","ETHUSD",1721190459736,2.86838,3486.3,3485.8,1.008]
["bitfinex","ETHUSD",1721190460099,5.86845,3486.2,3485.8,1.008]
["bitfinex","ETHUSD",1721190460435,5.86845,3486.2,3485.6,1.008]
["bitfinex","ETHUSD",1721190460788,5.86845,3486.2,3485.7,0.06537569]
["bitfinex","ETHUSD",1721190462708,2.86854,3486.1,3485.7,0.06537569]
["bitfinex","ETHUSD",1721190463060,2.86854,3486.1,3485.5,2.4063]
["bitfinex","ETHUSD",1721190463258,2.86854,3486.1,3485.8,0.06533907]
["bitfinex","ETHUSD",1721190463458,3.991779,3486.1,3485.5,2.4063]
["bitfinex","ETHUSD",1721190463755,3.991779,3486.1,3485.9,0.06530245]
["bitfinex","ETHUSD",1721190464045,3.991779,3486.1,3485.5,2.4063]
["bitfinex","ETHUSD",1721190464211,3.991779,3486.1,3486.0,0.06526584]
["bitfinex","ETHUSD",1721190464553,6.991779,3486.1,3485.5,2.4063]
["bitfinex","ETHUSD",1721190464711,5.86853,3486.1,3486.0,0.06526584]
["bitfinex","ETHUSD",1721190464912,5.86853,3486.1,3485.1,6.28683]
["bitfinex","ETHUSD",1721190464913,3.0,3486.1,3485.1,3.4175]
["bitfinex","ETHUSD",1721190465115,1.008,3486.2,3485.1,3.4175]
["bitfinex","ETHUSD",1721190465410,2.86896,3485.6,3485.2,0.06552558]
["bitfinex","ETHUSD",1721190466044,2.86884,3485.8,3485.2,0.06552558]
["bitfinex","ETHUSD",1721190466841,3.0,3486.3,3485.6,2.2625]
["bitfinex","ETHUSD",1721190467159,3.0,3486.5,3485.6,2.2625]
["bitfinex","ETHUSD",1721190467308,2.86884,3485.8,3485.7,0.0653562]
["bitfinex","ETHUSD",1721190468355,2.86884,3485.8,3485.3,1.008]
["bitfinex","ETHUSD",1721190468556,2.86884,3485.8,3485.7,0.0653562]
["bitfinex","ETHUSD",1721190469026,2.86884,3485.8,3485.5,1.008]
["bitfinex","ETHUSD",1721190469231,2.86872,3485.9,3485.7,0.0653562]
["bitfinex","ETHUSD",1721190469563,2.86872,3485.9,3485.5,1.008]
["bitfinex","ETHUSD",1721190469722,2.86872,3485.9,3485.8,0.06531958]
["bitfinex","ETHUSD",1721190469922,2.8688,3485.8,3485.4,2.3814]
["bitfinex","ETHUSD",1721190471279,5.86831,3486.4,3485.4,2.3814]
["bitfinex","ETHUSD",1721190471280,3.0,3486.4,3485.4,2.3814]
["bitfinex","ETHUSD",1721190471429,2.86848,3486.2,3485.6,1.008]
["bitfinex","ETHUSD",1721190471623,2.86848,3486.2,3485.4,3.3894]
["bitfinex","ETHUSD",1721190471866,3.0,3486.1,3485.4,3.3894]
["bitfinex","ETHUSD",1721190472227,2.86866,3486.0,3485.4,6.25849]
["bitfinex","ETHUSD",1721190472441,3.0,3486.1,3485.4,7.171265]
["bitfinex","ETHUSD",1721190472646,2.86878,3485.8,3485.4,2.3814]
["bitfinex","ETHUSD",1721190473134,2.86867,3486.0,3485.4,2.3814]
["bitfinex","ETHUSD",1721190473524,2.8687,3485.9,3485.4,2.3814]
["bitfinex","ETHUSD",1721190476367,2.8688,3485.8,3485.4,2.3814]
["bitfinex","ETHUSD",1721190478575,2.8688,3485.8,3485.1,6.35925]
["bitfinex","ETHUSD",1721190480883,2.8688,3485.8,3485.3,1.008]
["bitfinex","ETHUSD",1721190481176,2.86862,3486.0,3485.3,3.87719]
["bitfinex","ETHUSD",1721190481343,2.86862,3486.0,3485.3,5.102334]
["bitfinex","ETHUSD",1721190482280,2.86862,3486.0,3485.4,0.06329625]
["bitfinex","ETHUSD",1721190483982,2.86862,3486.0,3485.4,2.93239625]
["bitfinex","ETHUSD",1721190485294,3.0,3486.1,3485.5,5.13902]
["bitfinex","ETHUSD",1721190485497,5.86843,3486.3,3485.5,6.21027159]
["bitfinex","ETHUSD",1721190485707,5.86843,3486.3,3485.6,0.90794616]
["bitfinex","ETHUSD",1721190485865,2.86846,3486.2,3485.6,0.97115079]
["bitfinex","ETHUSD",1721190486060,3.0,3486.1,3485.6,0.97115079]
["bitfinex","ETHUSD",1721190488177,2.86806,3486.7,3486.0,1.008]
["bitfinex","ETHUSD",1721190488373,3.0,3486.6,3486.2,1.008]
["bitfinex","ETHUSD",1721190488577,2.86792,3486.9,3486.1,2.3137]
["bitfinex","ETHUSD",1721190488578,1.008,3486.4,3486.1,0.06302154]
["bitfinex","ETHUSD",1721190488885,0.32997,3486.3,3485.7,5.18254]
["bitfinex","ETHUSD",1721190489084,2.86829,3486.4,3485.7,5.18254]
["bitfinex","ETHUSD",1721190490980,2.86829,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1721190491365,2.86817,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721190491567,5.86796,3486.8,3486.1,2.4064]
["bitfinex","ETHUSD",1721190492362,5.86796,3486.8,3486.1,5.2749]
["bitfinex","ETHUSD",1721190497301,5.86796,3486.8,3486.2,0.0609015]
["bitfinex","ETHUSD",1721190498068,2.86786,3487.0,3486.2,0.0609015]
["bitfinex","ETHUSD",1721190498274,2.86786,3487.0,3486.3,0.63438015]
["bitfinex","ETHUSD",1721190498475,2.86786,3487.0,3486.3,0.69510651]
["bitfinex","ETHUSD",1721190498814,2.86786,3487.0,3486.3,3.56340651]
["bitfinex","ETHUSD",1721190499720,2.86786,3487.0,3486.4,2.86828]
["bitfinex","ETHUSD",1721190499925,2.86786,3487.0,3486.4,2.92896975]
["bitfinex","ETHUSD",1721190501427,2.86788,3486.9,3486.4,0.06068975]
["bitfinex","ETHUSD",1721190501728,2.86788,3486.9,3486.2,2.8684]
["bitfinex","ETHUSD",1721190502225,2.86788,3486.9,3486.3,0.06072636]
["bitfinex","ETHUSD",1721190505434,2.86771,3487.1,3486.4,6.21383]
["bitfinex","ETHUSD",1721190505935,2.86771,3487.1,3486.4,6.27451975]
["bitfinex","ETHUSD",1721190509151,2.8678,3487.0,3486.4,3.40628975]
["bitfinex","ETHUSD",1721190509324,2.86802,3486.8,3486.4,2.39828975]
["bitfinex","ETHUSD",1721190509524,2.86802,3486.8,3486.4,0.06068975]
["bitfinex","ETHUSD",1721190509915,2.86802,3486.8,3486.2,2.339]
["bitfinex","ETHUSD",1721190510117,2.86802,3486.8,3486.3,0.06070243]
["bitfinex","ETHUSD",1721190511118,2.86802,3486.8,3486.3,1.06870243]
["bitfinex","ETHUSD",1721190515333,2.86804,3486.7,3486.3,1.06870243]
["bitfinex","ETHUSD",1721190519037,2.86812,3486.6,3486.3,0.06070243]
["bitfinex","ETHUSD",1721190519356,2.86828,3486.4,3486.3,0.06070243]
["bitfinex","ETHUSD",1721190519740,2.86842,3486.3,3485.8,2.3329]
["bitfinex","ETHUSD",1721190519966,2.86842,3486.3,3485.8,3.3409]
["bitfinex","ETHUSD",1721190520185,2.86842,3486.3,3486.0,1.008]
["bitfinex","ETHUSD",1721190520879,2.86842,3486.3,3485.8,3.3409]
["bitfinex","ETHUSD",1721190523383,2.86842,3486.3,3485.6,3.87692]
["bitfinex","ETHUSD",1721190523679,3.74209,3486.3,3485.6,3.87692]
["bitfinex","ETHUSD",1721190523867,2.86846,3486.2,3485.5,2.3162]
["bitfinex","ETHUSD",1721190524072,2.86846,3486.2,3485.3,1.008]
["bitfinex","ETHUSD",1721190524073,2.86862,3486.0,3485.3,1.008]
["bitfinex","ETHUSD",1721190524243,2.86862,3486.0,3485.2,2.3162]
["bitfinex","ETHUSD",1721190524579,2.86878,3485.8,3485.2,2.3162]
["bitfinex","ETHUSD",1721190525504,2.86878,3485.8,3485.2,3.3242]
["bitfinex","ETHUSD",1721190526712,2.86887,3485.7,3485.2,1.008]
["bitfinex","ETHUSD",1721190527202,2.86887,3485.7,3485.3,0.06109258]
["bitfinex","ETHUSD",1721190527502,2.86887,3485.7,3485.2,1.008]
["bitfinex","ETHUSD",1721190527705,2.86887,3485.7,3485.3,0.06109258]
["bitfinex","ETHUSD",1721190528082,0.8722359,3485.7,3484.7,2.86966]
["bitfinex","ETHUSD",1721190528281,2.86914,3485.4,3484.8,0.06127576]
["bitfinex","ETHUSD",1721190529222,2.86914,3485.4,3484.9,1.008]
["bitfinex","ETHUSD",1721190529713,2.86914,3485.4,3485.0,0.06120249]
["bitfinex","ETHUSD",1721190529917,2.86914,3485.4,3484.9,1.008]
["bitfinex","ETHUSD",1721190530215,2.86914,3485.4,3485.0,0.06120249]
["bitfinex","ETHUSD",1721190531910,2.86896,3485.6,3485.0,0.06120249]
["bitfinex","ETHUSD",1721190532275,2.86904,3485.5,3485.1,1.008]
["bitfinex","ETHUSD",1721190532577,2.86904,3485.5,3485.2,0.06112921]
["bitfinex","ETHUSD",1721190533387,2.86911,3485.4,3485.2,0.06112921]
["bitfinex","ETHUSD",1721190533791,2.86911,3485.4,3484.9,1.008]
["bitfinex","ETHUSD",1721190534000,2.86911,3485.4,3485.3,0.06117925]
["bitfinex","ETHUSD",1721190534209,2.86911,3485.4,3484.9,1.008]
["bitfinex","ETHUSD",1721190534391,2.86911,3485.4,3485.3,0.06117925]
["bitfinex","ETHUSD",1721190534610,2.86911,3485.4,3484.9,1.008]
["bitfinex","ETHUSD",1721190535085,2.86911,3485.4,3485.0,0.06128915]
["bitfinex","ETHUSD",1721190538048,2.86896,3485.6,3485.0,0.06128915]
["bitfinex","ETHUSD",1721190538600,2.86903,3485.5,3485.0,0.06128915]
["bitfinex","ETHUSD",1721190538833,2.8686,3486.1,3485.1,1.008]
["bitfinex","ETHUSD",1721190539043,3.0,3486.0,3485.3,1.008]
["bitfinex","ETHUSD",1721190539347,3.0,3486.0,3485.4,0.06123843]
["bitfinex","ETHUSD",1721190539516,2.86875,3485.9,3485.4,0.06123843]
["bitfinex","ETHUSD",1721190539721,3.0,3485.8,3485.4,0.06123843]
["bitfinex","ETHUSD",1721190540028,3.0,3485.8,3485.2,5.17106]
["bitfinex","ETHUSD",1721190540501,3.0,3485.8,3485.3,0.06127506]
["bitfinex","ETHUSD",1721190540702,3.0,3485.8,3485.2,5.17106]
["bitfinex","ETHUSD",1721190540903,3.0,3485.8,3485.3,0.06127506]
["bitfinex","ETHUSD",1721190541141,3.0,3485.8,3485.2,5.17106]
["bitfinex","ETHUSD",1721190541343,3.0,3485.8,3485.3,0.06127506]
["bitfinex","ETHUSD",1721190541648,3.0,3485.8,3485.2,5.17106]
["bitfinex","ETHUSD",1721190541805,3.0,3485.8,3485.4,0.06123843]
["bitfinex","ETHUSD",1721190542008,3.0,3485.8,3485.3,0.06127506]
["bitfinex","ETHUSD",1721190542257,3.0,3485.8,3485.5,0.0612018]
["bitfinex","ETHUSD",1721190542467,3.0,3485.8,3485.4,0.06123843]
["bitfinex","ETHUSD",1721190542602,3.0,3485.8,3485.6,0.06116517]
["bitfinex","ETHUSD",1721190542798,6.742535,3485.8,3485.5,0.0612018]
["bitfinex","ETHUSD",1721190543000,6.742535,3485.8,3485.7,0.06112855]
["bitfinex","ETHUSD",1721190543204,6.742535,3485.8,3485.6,0.06116517]
["bitfinex","ETHUSD",1721190543405,6.742535,3485.8,3485.7,0.06112855]
["bitfinex","ETHUSD",1721190543904,3.873735,3485.8,3484.9,3.4346]
["bitfinex","ETHUSD",1721190544250,2.86922,3485.3,3484.6,2.4266]
["bitfinex","ETHUSD",1721190544431,1.008,3485.4,3485.0,0.06136785]
["bitfinex","ETHUSD",1721190544432,2.86928,3485.2,3485.0,0.06136785]
["bitfinex","ETHUSD",1721190544608,2.86928,3485.2,3484.5,2.86978]
["bitfinex","ETHUSD",1721190544807,2.86928,3485.2,3485.1,0.06133121]
["bitfinex","ETHUSD",1721190545005,2.86928,3485.2,3484.5,2.86978]
["bitfinex","ETHUSD",1721190545252,5.73856,3485.2,3485.1,0.06136772]
["bitfinex","ETHUSD",1721190545404,2.86951,3485.0,3484.3,2.4266]
["bitfinex","ETHUSD",1721190545915,2.86953,3484.9,3484.4,1.0696459]
["bitfinex","ETHUSD",1721190546103,2.86953,3484.9,3484.4,1.70627049]
["bitfinex","ETHUSD",1721190546510,2.86941,3485.1,3484.4,1.70627049]
["bitfinex","ETHUSD",1721190546720,2.86945,3485.0,3484.4,1.70627049]
["bitfinex","ETHUSD",1721190548128,2.86928,3485.2,3484.4,1.70627049]
["bitfinex","ETHUSD",1721190548129,2.86928,3485.2,3484.4,4.57619049]
["bitfinex","ETHUSD",1721190548328,2.86928,3485.2,3484.6,1.008]
["bitfinex","ETHUSD",1721190548535,2.86928,3485.2,3484.7,0.06155307]
["bitfinex","ETHUSD",1721190548752,2.86928,3485.2,3484.6,1.008]
["bitfinex","ETHUSD",1721190548965,2.86928,3485.2,3484.7,2.39925307]
["bitfinex","ETHUSD",1721190554539,2.3691,3485.1,3484.7,0.06155307]
["bitfinex","ETHUSD",1721190554735,2.8695,3485.0,3484.3,3.878]
["bitfinex","ETHUSD",1721190555193,2.8695,3485.0,3484.4,0.06165616]
["bitfinex","ETHUSD",1721190555400,2.86952,3484.9,3484.4,0.06165616]
["bitfinex","ETHUSD",1721190557156,2.86968,3484.8,3484.4,0.06165616]
["bitfinex","ETHUSD",1721190557360,2.86968,3484.8,3484.2,3.4973]
["bitfinex","ETHUSD",1721190557565,2.86968,3484.8,3484.3,0.06173388]
["bitfinex","ETHUSD",1721190558054,2.86968,3484.8,3484.4,1.008]
["bitfinex","ETHUSD",1721190558256,2.8695,3485.0,3484.6,1.008]
["bitfinex","ETHUSD",1721190558811,2.8695,3485.0,3484.7,0.06158729]
["bitfinex","ETHUSD",1721190559089,2.8695,3485.0,3484.6,1.008]
["bitfinex","ETHUSD",1721190559268,2.8695,3485.0,3484.8,0.06156434]
["bitfinex","ETHUSD",1721190559465,2.8695,3485.0,3484.7,0.06160098]
["bitfinex","ETHUSD",1721190559691,2.8695,3485.0,3484.9,0.0615277]
["bitfinex","ETHUSD",1721190560097,2.8695,3485.0,3484.4,1.008]
["bitfinex","ETHUSD",1721190560298,2.86952,3484.9,3484.4,1.008]
["bitfinex","ETHUSD",1721190560504,2.86938,3485.1,3484.4,1.008]
["bitfinex","ETHUSD",1721190560505,2.86938,3485.1,3484.5,0.06167199]
["bitfinex","ETHUSD",1721190560801,2.86948,3485.0,3484.5,0.06167199]
["bitfinex","ETHUSD",1721190560998,2.86938,3485.1,3484.5,0.06167199]
["bitfinex","ETHUSD",1721190560999,2.86953,3484.9,3484.5,0.06167199]
["bitfinex","ETHUSD",1721190564623,2.86961,3484.8,3484.5,0.06167199]
["bitfinex","ETHUSD",1721190565022,2.8697,3484.7,3484.5,0.06167199]
["bitfinex","ETHUSD",1721190565413,2.8697,3484.7,3484.2,3.4973]
["bitfinex","ETHUSD",1721190565623,2.8697,3484.7,3484.6,0.06163649]
["bitfinex","ETHUSD",1721190565802,2.8697,3484.7,3484.2,3.4973]
["bitfinex","ETHUSD",1721190566008,2.8697,3484.7,3484.6,0.06163649]
["bitfinex","ETHUSD",1721190566225,2.8697,3484.7,3484.2,3.4973]
["bitfinex","ETHUSD",1721190566407,2.8697,3484.7,3484.6,0.06163649]
["bitfinex","ETHUSD",1721190566607,2.8697,3484.7,3484.2,3.4973]
["bitfinex","ETHUSD",1721190566808,2.8697,3484.7,3484.6,0.06163649]
["bitfinex","ETHUSD",1721190567126,2.8697,3484.7,3484.2,3.4973]
["bitfinex","ETHUSD",1721190567327,2.8697,3484.7,3484.6,0.06163649]
["bitfinex","ETHUSD",1721190567533,2.8697,3484.7,3484.2,3.4973]
["bitfinex","ETHUSD",1721190567751,2.8697,3484.7,3484.6,0.06163649]
["bitfinex","ETHUSD",1721190567954,2.8697,3484.7,3484.2,3.4973]
["bitfinex","ETHUSD",1721190568517,2.8697,3484.7,3484.3,0.06174643]
["bitfinex","ETHUSD",1721190568924,2.86953,3484.9,3484.5,1.008]
["bitfinex","ETHUSD",1721190569339,2.86953,3484.9,3484.6,0.06165703]
["bitfinex","ETHUSD",1721190570260,2.86953,3484.9,3484.3,3.87801]
["bitfinex","ETHUSD",1721190570440,2.86953,3484.9,3484.7,0.06164207]
["bitfinex","ETHUSD",1721190570650,2.86953,3484.9,3484.3,3.87801]
["bitfinex","ETHUSD",1721190570952,2.86953,3484.9,3484.8,0.06160543]
["bitfinex","ETHUSD",1721190571157,2.86953,3484.9,3484.3,3.87801]
["bitfinex","ETHUSD",1721190571680,2.86953,3484.9,3484.4,0.06175201]
["bitfinex","ETHUSD",1721190572574,2.86939,3485.1,3484.4,2.93168201]
["bitfinex","ETHUSD",1721190572745,2.86939,3485.1,3484.5,1.008]
["bitfinex","ETHUSD",1721190572942,2.86939,3485.1,3484.6,2.3835]
["bitfinex","ETHUSD",1721190573182,2.86939,3485.1,3484.6,2.44517757]
["bitfinex","ETHUSD",1721190573389,2.86944,3485.0,3484.6,2.44517757]
["bitfinex","ETHUSD",1721190573549,2.86921,3485.3,3484.6,2.44517757]
["bitfinex","ETHUSD",1721190573747,5.86928,3485.2,3484.6,5.31493757]
["bitfinex","ETHUSD",1721190575871,5.86928,3485.2,3484.6,2.44517757]
["bitfinex","ETHUSD",1721190576051,5.86928,3485.2,3484.6,0.06167757]
["bitfinex","ETHUSD",1721190576052,4.37249243,3485.2,3484.6,0.06167757]
["bitfinex","ETHUSD",1721190576411,2.86968,3484.7,3484.6,0.06167757]
["bitfinex","ETHUSD",1721190576685,2.86968,3484.7,3484.5,0.29657]
["bitfinex","ETHUSD",1721190577084,2.86968,3484.7,3484.6,0.05966497]
["bitfinex","ETHUSD",1721190578054,2.86955,3484.9,3484.6,0.05966497]
["bitfinex","ETHUSD",1721190578273,2.86955,3484.9,3484.6,2.42736497]
["bitfinex","ETHUSD",1721190579490,2.86944,3485.0,3484.6,2.42736497]
["bitfinex","ETHUSD",1721190579991,2.86953,3484.9,3484.6,2.42736497]
["bitfinex","ETHUSD",1721190581193,2.86953,3484.9,3484.6,3.43536497]
["bitfinex","ETHUSD",1721190582473,2.86953,3484.9,3484.6,2.42736497]
["bitfinex","ETHUSD",1721190585913,2.86953,3484.9,3484.6,0.05966497]
["bitfinex","ETHUSD",1721190588167,2.86962,3484.8,3484.6,0.05966497]
["bitfinex","ETHUSD",1721190588378,2.86968,3484.7,3484.6,0.05966497]
["bitfinex","ETHUSD",1721190598203,5.73936,3484.7,3484.6,0.05966497]
["bitfinex","ETHUSD",1721190598589,2.86976,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190598792,2.86976,3484.6,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190601706,5.73952,3484.6,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190601907,6.46365531,3484.6,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190602813,10.38109693,3484.6,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190603337,13.25085693,3484.6,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190603615,11.74921531,3484.6,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190603818,8.87945531,3484.6,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190604040,5.73952,3484.6,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190608737,2.86976,3484.6,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190610740,2.86969,3484.7,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190611301,2.8696,3484.8,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190611508,3.0,3484.7,3484.5,0.35623221]
["bitfinex","ETHUSD",1721190613713,1.50117275,3485.1,3484.6,3.43419571]
["bitfinex","ETHUSD",1721190613914,1.50117275,3485.5,3484.9,3.8775]
["bitfinex","ETHUSD",1721190614167,2.86896,3485.6,3484.9,3.8775]
["bitfinex","ETHUSD",1721190614371,2.86896,3485.6,3485.0,2.3688]
["bitfinex","ETHUSD",1721190615359,2.86887,3485.7,3485.0,4.288395]
["bitfinex","ETHUSD",1721190615567,2.80906147,3486.2,3485.4,1.008]
["bitfinex","ETHUSD",1721190615568,3.0,3485.6,3485.4,1.008]
["bitfinex","ETHUSD",1721190615721,2.376,3486.1,3485.2,1.008]
["bitfinex","ETHUSD",1721190615722,2.86878,3485.8,3485.2,1.008]
["bitfinex","ETHUSD",1721190615910,3.0,3485.7,3485.0,4.288395]
["bitfinex","ETHUSD",1721190616135,3.0,3485.7,3485.0,7.157825]
["bitfinex","ETHUSD",1721190617231,3.0,3485.7,3485.0,6.24623]
["bitfinex","ETHUSD",1721190617615,3.0,3485.7,3485.1,0.05756079]
["bitfinex","ETHUSD",1721190619665,3.0,3485.7,3485.2,1.008]
["bitfinex","ETHUSD",1721190620073,3.0,3485.7,3485.3,0.05725964]
["bitfinex","ETHUSD",1721190620368,3.0,3485.7,3485.2,1.008]
["bitfinex","ETHUSD",1721190620567,3.0,3485.7,3485.3,0.05719778]
["bitfinex","ETHUSD",1721190620876,3.0,3485.7,3485.2,1.008]
["bitfinex","ETHUSD",1721190621078,3.0,3485.7,3485.4,0.05716115]
["bitfinex","ETHUSD",1721190621285,3.0,3485.7,3485.3,0.05719778]
["bitfinex","ETHUSD",1721190621586,3.0,3485.7,3485.4,0.05716115]
["bitfinex","ETHUSD",1721190621737,3.0,3485.7,3485.2,1.008]
["bitfinex","ETHUSD",1721190621937,3.0,3485.7,3485.3,0.05716558]
["bitfinex","ETHUSD",1721190622167,5.86888,3485.7,3485.2,1.008]
["bitfinex","ETHUSD",1721190622472,5.86888,3485.7,3485.3,0.05716558]
["bitfinex","ETHUSD",1721190622473,2.86912,3485.4,3485.3,0.05716558]
["bitfinex","ETHUSD",1721190622673,6.74624,3485.4,3485.3,0.05716558]
["bitfinex","ETHUSD",1721190622846,2.86943,3485.1,3484.5,0.29657]
["bitfinex","ETHUSD",1721190623050,2.86945,3485.0,3484.5,0.29657]
["bitfinex","ETHUSD",1721190623242,2.86944,3485.0,3484.6,0.0573897]
["bitfinex","ETHUSD",1721190623635,0.286944,3484.9,3484.6,0.0573897]
["bitfinex","ETHUSD",1721190624257,2.8696,3484.8,3484.6,0.0573897]
["bitfinex","ETHUSD",1721190625043,8.06676,3484.7,3484.6,0.0573897]
["bitfinex","ETHUSD",1721190625383,2.86976,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190626241,2.86976,3484.6,3484.5,0.35404744]
["bitfinex","ETHUSD",1721190627479,5.73952,3484.6,3484.5,0.35404744]
["bitfinex","ETHUSD",1721190627807,5.73952,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190627808,10.554212,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190628277,9.546212,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190629045,10.554212,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190629242,9.546212,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190630357,10.554212,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190631147,13.423972,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190632309,17.34270875,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190632586,15.842572,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190632994,20.5124961,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190633487,20.51183403,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190633856,18.712332,3484.6,3484.5,0.29657]
["bitfinex","ETHUSD",1721190634769,18.712332,3484.6,3484.5,1e-05]
["bitfinex","ETHUSD",1721190636111,20.5106712,3484.6,3484.5,1e-05]
["bitfinex","ETHUSD",1721190636285,23.3804312,3484.6,3484.5,1e-05]
["bitfinex","ETHUSD",1721190636605,23.68003547,3484.6,3484.5,1e-05]
["bitfinex","ETHUSD",1721190636926,21.582092,3484.6,3484.5,1e-05]
["bitfinex","ETHUSD",1721190637072,23.6793653,3484.6,3484.5,1e-05]
["bitfinex","ETHUSD",1721190637268,26.7023653,3484.6,3484.5,1e-05]
["bitfinex","ETHUSD",1721190638118,24.605092,3484.6,3484.5,1e-05]
["bitfinex","ETHUSD",1721190638723,2.8714,3482.7,3482.5,2.3908]
["bitfinex","ETHUSD",1721190638884,2.87141,3482.7,3482.1,2.4887]
["bitfinex","ETHUSD",1721190639070,2.87141,3482.7,3482.6,0.05667615]
["bitfinex","ETHUSD",1721190639272,2.87141,3482.7,3482.2,0.636869]
["bitfinex","ETHUSD",1721190639471,2.87159,3482.4,3482.1,2.4887]
["bitfinex","ETHUSD",1721190639876,2.87159,3482.4,3482.2,0.05682292]
["bitfinex","ETHUSD",1721190640304,2.87159,3482.4,3482.1,2.4887]
["bitfinex","ETHUSD",1721190640608,2.87159,3482.4,3482.2,0.05682292]
["bitfinex","ETHUSD",1721190641209,2.87167,3482.3,3482.1,2.4887]
["bitfinex","ETHUSD",1721190641614,2.87167,3482.3,3481.8,2.3481]
["bitfinex","ETHUSD",1721190641914,2.87167,3482.3,3481.8,3.609136]
["bitfinex","ETHUSD",1721190642101,2.87167,3482.3,3481.8,2.3481]
["bitfinex","ETHUSD",1721190642897,2.87175,3482.2,3481.8,2.3481]
["bitfinex","ETHUSD",1721190643715,2.87196,3482.0,3481.8,2.3481]
["bitfinex","ETHUSD",1721190645023,3.0,3482.9,3481.8,2.3481]
["bitfinex","ETHUSD",1721190645333,2.87164,3482.4,3481.8,2.3481]
["bitfinex","ETHUSD",1721190645503,2.87164,3482.4,3481.9,0.522025]
["bitfinex","ETHUSD",1721190648429,2.87164,3482.4,3481.8,2.3481]
["bitfinex","ETHUSD",1721190648430,2.4052,3482.7,3481.8,2.3481]
["bitfinex","ETHUSD",1721190648631,2.87193,3482.0,3481.8,2.3481]
["bitfinex","ETHUSD",1721190649392,2.87213,3481.8,3481.4,2.4276]
["bitfinex","ETHUSD",1721190649792,2.87218,3481.7,3481.4,2.4276]
["bitfinex","ETHUSD",1721190650111,2.87209,3481.8,3481.4,2.4276]
["bitfinex","ETHUSD",1721190650341,2.87209,3481.8,3481.4,2.97271615]
["bitfinex","ETHUSD",1721190650888,2.87209,3481.8,3481.4,2.4276]
["bitfinex","ETHUSD",1721190651293,2.87205,3481.9,3481.4,2.4276]
["bitfinex","ETHUSD",1721190651527,2.87208,3481.8,3481.4,2.4276]
["bitfinex","ETHUSD",1721190652529,2.87193,3482.0,3481.4,2.4276]
["bitfinex","ETHUSD",1721190652530,2.87202,3481.9,3481.4,2.4276]
["bitfinex","ETHUSD",1721190653027,2.87183,3482.1,3481.4,2.4276]
["bitfinex","ETHUSD",1721190653331,3.0,3482.0,3481.5,0.25785315]
["bitfinex","ETHUSD",1721190653521,5.87168,3482.3,3481.5,0.25785315]
["bitfinex","ETHUSD",1721190653895,5.87168,3482.3,3481.5,3.13016315]
["bitfinex","ETHUSD",1721190654096,2.87174,3482.2,3481.6,2.4669]
["bitfinex","ETHUSD",1721190654296,3.0,3482.1,3481.6,3.32894546]
["bitfinex","ETHUSD",1721190654726,5.87175,3482.2,3481.6,3.32894546]
["bitfinex","ETHUSD",1721190654926,5.87175,3482.2,3481.7,0.05349952]
["bitfinex","ETHUSD",1721190655432,3.0,3482.2,3481.7,0.05349952]
["bitfinex","ETHUSD",1721190655740,2.87152,3482.5,3481.8,2.4669]
["bitfinex","ETHUSD",1721190655941,2.87152,3482.5,3481.9,0.3382445]
["bitfinex","ETHUSD",1721190656111,2.87152,3482.5,3481.9,0.39167061]
["bitfinex","ETHUSD",1721190659507,2.87152,3482.5,3481.9,0.05342611]
["bitfinex","ETHUSD",1721190659915,2.87158,3482.4,3481.9,0.05342611]
["bitfinex","ETHUSD",1721190660653,2.87184,3482.1,3481.9,0.05342611]
["bitfinex","ETHUSD",1721190660806,2.4133,3482.6,3481.9,0.05342611]
["bitfinex","ETHUSD",1721190660807,2.87191,3482.0,3481.9,0.05342611]
["bitfinex","ETHUSD",1721190661011,2.87191,3482.0,3481.0,10.2627]
["bitfinex","ETHUSD",1721190661012,2.87211,3481.8,3481.1,2.3317]
["bitfinex","ETHUSD",1721190661256,2.87211,3481.8,3481.4,0.05358463]
["bitfinex","ETHUSD",1721190661437,2.87191,3482.0,3481.4,0.05358463]
["bitfinex","ETHUSD",1721190661833,2.87161,3482.4,3481.5,2.4826]
["bitfinex","ETHUSD",1721190662037,3.0,3482.3,3481.6,5.40827893]
["bitfinex","ETHUSD",1721190662331,3.0,3482.3,3481.7,0.54082789]
["bitfinex","ETHUSD",1721190662534,2.87144,3482.6,3481.9,2.3399]
["bitfinex","ETHUSD",1721190662720,5.8715,3482.5,3481.9,2.3399]
["bitfinex","ETHUSD",1721190662911,2.87159,3482.4,3482.0,0.05335641]
["bitfinex","ETHUSD",1721190663108,3.0,3482.5,3482.0,0.05335641]
["bitfinex","ETHUSD",1721190663308,5.87139,3482.7,3482.0,0.63397084]
["bitfinex","ETHUSD",1721190663512,2.87142,3482.6,3482.0,0.63397084]
["bitfinex","ETHUSD",1721190663735,3.0,3482.7,3482.0,0.63397084]
["bitfinex","ETHUSD",1721190663736,3.0,3482.5,3482.0,0.63397084]
["bitfinex","ETHUSD",1721190664015,5.87133,3482.7,3482.0,0.63397084]
["bitfinex","ETHUSD",1721190664524,2.87142,3482.6,3482.0,0.63397084]
["bitfinex","ETHUSD",1721190664724,3.0,3482.5,3482.0,0.63397084]
["bitfinex","ETHUSD",1721190665134,3.0,3482.5,3482.0,3.50587084]
["bitfinex","ETHUSD",1721190665344,3.0,3482.7,3482.0,3.50587084]
["bitfinex","ETHUSD",1721190666652,2.87152,3482.5,3482.0,0.05335641]
["bitfinex","ETHUSD",1721190667241,2.8717,3482.3,3481.6,2.485]
["bitfinex","ETHUSD",1721190667430,2.8717,3482.3,3481.7,0.05344947]
["bitfinex","ETHUSD",1721190668061,2.87152,3482.5,3481.7,0.88175642]
["bitfinex","ETHUSD",1721190668223,2.87136,3482.7,3482.0,2.485]
["bitfinex","ETHUSD",1721190668416,5.87144,3482.6,3482.1,0.05329129]
["bitfinex","ETHUSD",1721190669458,5.31676,3483.6,3482.2,2.485]
["bitfinex","ETHUSD",1721190669659,5.31676,3483.6,3482.5,2.485]
["bitfinex","ETHUSD",1721190669660,2.87093,3483.2,3482.5,2.485]
["bitfinex","ETHUSD",1721190670066,2.87078,3483.4,3482.6,0.0531226]
["bitfinex","ETHUSD",1721190670372,2.87097,3483.2,3482.6,0.0531226]
["bitfinex","ETHUSD",1721190670656,2.871,3483.1,3482.7,0.05305294]
["bitfinex","ETHUSD",1721190670870,2.87114,3483.0,3482.7,0.05305294]
["bitfinex","ETHUSD",1721190671030,2.8713,3482.8,3482.1,2.3802]
["bitfinex","ETHUSD",1721190671222,2.8713,3482.8,3482.2,0.05323526]
["bitfinex","ETHUSD",1721190673536,2.87109,3483.0,3482.4,2.437]
["bitfinex","ETHUSD",1721190673948,2.87109,3483.0,3482.5,0.05302966]
["bitfinex","ETHUSD",1721190676033,2.87093,3483.2,3482.5,2.92451966]
["bitfinex","ETHUSD",1721190676260,2.87093,3483.2,3482.5,3.74783663]
["bitfinex","ETHUSD",1721190676827,2.87093,3483.2,3482.5,2.92451966]
["bitfinex","ETHUSD",1721190677135,2.87101,3483.1,3482.5,0.05302966]
["bitfinex","ETHUSD",1721190679058,2.8711,3483.0,3482.5,0.05302966]
["bitfinex","ETHUSD",1721190680393,2.87129,3482.8,3482.5,0.05302966]
["bitfinex","ETHUSD",1721190685276,2.87117,3482.9,3482.5,0.05302966]
["bitfinex","ETHUSD",1721190685590,2.87092,3483.2,3482.6,2.4675]
["bitfinex","ETHUSD",1721190686067,2.87092,3483.2,3482.7,0.05288265]
["bitfinex","ETHUSD",1721190686376,2.87078,3483.4,3482.7,0.05288265]
["bitfinex","ETHUSD",1721190686581,3.0,3483.3,3482.7,0.05288265]
["bitfinex","ETHUSD",1721190686735,5.87084,3483.3,3482.7,0.05288265]
["bitfinex","ETHUSD",1721190687749,3.0,3483.3,3482.7,0.05288265]
["bitfinex","ETHUSD",1721190688285,5.87084,3483.3,3482.7,0.05288265]
["bitfinex","ETHUSD",1721190688442,2.8706,3483.6,3482.8,2.4753]
["bitfinex","ETHUSD",1721190688647,2.87044,3483.8,3482.9,0.05275451]
["bitfinex","ETHUSD",1721190688648,1.49838726,3483.8,3482.9,0.05275451]
["bitfinex","ETHUSD",1721190688843,2.87071,3483.5,3482.9,0.05275451]
["bitfinex","ETHUSD",1721190689491,2.87056,3483.7,3482.9,2.92391451]
["bitfinex","ETHUSD",1721190689695,1.49818876,3483.8,3482.9,2.92391451]
["bitfinex","ETHUSD",1721190689981,2.87059,3483.6,3482.9,2.92391451]
["bitfinex","ETHUSD",1721190692540,2.87059,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1721190692744,3.157465,3483.8,3483.1,0.05268115]
["bitfinex","ETHUSD",1721190692996,3.0,3483.7,3483.1,0.05268115]
["bitfinex","ETHUSD",1721190693553,3.0,3483.7,3483.1,2.92367115]
["bitfinex","ETHUSD",1721190693900,5.87051,3483.7,3483.2,2.4217]
["bitfinex","ETHUSD",1721190694059,3.744754,3483.6,3483.1,0.05268115]
["bitfinex","ETHUSD",1721190694266,2.87073,3483.5,3482.8,2.3344]
["bitfinex","ETHUSD",1721190694614,2.87073,3483.5,3482.9,0.05275451]
["bitfinex","ETHUSD",1721190695507,2.87093,3483.2,3482.9,0.05275451]
["bitfinex","ETHUSD",1721190695710,2.87108,3483.0,3482.9,0.05275451]
["bitfinex","ETHUSD",1721190695881,2.87119,3482.9,3482.2,12.67724]
["bitfinex","ETHUSD",1721190696081,2.87119,3482.9,3482.2,5.28724]
["bitfinex","ETHUSD",1721190696335,2.87125,3482.8,3482.3,0.05122327]
["bitfinex","ETHUSD",1721190696478,2.87125,3482.8,3482.3,1.06122327]
["bitfinex","ETHUSD",1721190696789,2.87125,3482.8,3482.3,1.01]
["bitfinex","ETHUSD",1721190696989,2.87104,3483.1,3482.3,1.01]
["bitfinex","ETHUSD",1721190696990,2.87118,3482.9,3482.3,1.01]
["bitfinex","ETHUSD",1721190697191,2.87118,3482.9,3482.4,0.05118657]
["bitfinex","ETHUSD",1721190697583,2.87125,3482.8,3482.4,0.05118657]
["bitfinex","ETHUSD",1721190698334,3.2867,3483.4,3482.4,0.05118657]
["bitfinex","ETHUSD",1721190698335,2.87102,3483.1,3482.4,0.05118657]
["bitfinex","ETHUSD",1721190698937,2.87108,3483.0,3482.4,0.05118657]
["bitfinex","ETHUSD",1721190700447,2.87118,3482.9,3482.4,0.05118657]
["bitfinex","ETHUSD",1721190701524,2.87118,3482.9,3482.0,5.13768]
["bitfinex","ETHUSD",1721190701525,2.87118,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721190701854,2.87118,3482.9,3482.4,0.05119794]
["bitfinex","ETHUSD",1721190702237,1.91439053,3483.3,3482.5,2.4443]
["bitfinex","ETHUSD",1721190702238,1.49853115,3483.3,3482.5,2.4443]
["bitfinex","ETHUSD",1721190702549,1.49853115,3483.3,3482.4,0.34348373]
["bitfinex","ETHUSD",1721190702550,2.8706,3483.6,3482.9,2.4443]
["bitfinex","ETHUSD",1721190702758,2.87069,3483.5,3482.9,2.4443]
["bitfinex","ETHUSD",1721190702911,2.87069,3483.5,3483.0,0.05103238]
["bitfinex","ETHUSD",1721190703122,2.87078,3483.4,3483.0,0.05103238]
["bitfinex","ETHUSD",1721190703322,2.87097,3483.2,3483.0,0.05103238]
["bitfinex","ETHUSD",1721190703761,2.87097,3483.2,3482.6,2.4443]
["bitfinex","ETHUSD",1721190703933,2.87097,3483.2,3483.1,0.05096501]
["bitfinex","ETHUSD",1721190704130,2.87097,3483.2,3482.6,2.4443]
["bitfinex","ETHUSD",1721190704675,2.87097,3483.2,3482.7,0.05111174]
["bitfinex","ETHUSD",1721190709495,2.87115,3483.0,3482.7,0.05111174]
["bitfinex","ETHUSD",1721190709990,2.87115,3483.0,3482.3,5.3714]
["bitfinex","ETHUSD",1721190710142,5.74234,3482.9,3482.8,0.05107506]
["bitfinex","ETHUSD",1721190710347,2.87135,3482.7,3482.0,2.87188]
["bitfinex","ETHUSD",1721190711084,2.87125,3482.8,3482.1,5.24631]
["bitfinex","ETHUSD",1721190712483,3.59556113,3482.8,3482.1,5.24631]
["bitfinex","ETHUSD",1721190713209,2.87138,3482.7,3482.1,2.3745]
["bitfinex","ETHUSD",1721190713397,2.87184,3482.1,3481.6,2.425]
["bitfinex","ETHUSD",1721190713602,2.87184,3482.1,3481.5,2.4236]
["bitfinex","ETHUSD",1721190713803,2.87184,3482.1,3481.5,3.85848712]
["bitfinex","ETHUSD",1721190714930,2.87184,3482.1,3481.6,0.04988284]
["bitfinex","ETHUSD",1721190715242,2.87191,3482.0,3481.6,0.04988284]
["bitfinex","ETHUSD",1721190715548,1.50041812,3482.5,3481.7,0.04992344]
["bitfinex","ETHUSD",1721190715549,2.87207,3481.8,3481.7,0.04992344]
["bitfinex","ETHUSD",1721190715704,5.74414,3481.8,3481.7,0.04992344]
["bitfinex","ETHUSD",1721190715903,2.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190719706,3.446872,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190720545,2.87224,3481.6,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190721061,2.87237,3481.5,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190721548,2.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190722602,2.87224,3481.7,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190722844,2.87224,3481.6,3481.3,0.19775076]
["bitfinex","ETHUSD",1721190723064,2.87224,3481.6,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190723065,3.44667,3481.6,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190723567,3.44667,3481.6,3481.4,0.04667708]
["bitfinex","ETHUSD",1721190723744,2.87224,3481.6,3481.4,0.04667708]
["bitfinex","ETHUSD",1721190726452,2.3069,3481.9,3481.4,0.04667708]
["bitfinex","ETHUSD",1721190726453,2.87232,3481.5,3481.4,0.04667708]
["bitfinex","ETHUSD",1721190726810,2.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190727148,2.8724,3481.4,3481.3,0.1976453]
["bitfinex","ETHUSD",1721190729726,6.319273,3481.4,3481.3,0.1976453]
["bitfinex","ETHUSD",1721190730120,11.794173,3481.4,3481.3,0.1976453]
["bitfinex","ETHUSD",1721190731957,11.794173,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190736366,9.319273,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190737265,5.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190737633,5.8724,3481.4,3481.3,0.19786368]
["bitfinex","ETHUSD",1721190738035,5.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190739235,5.8724,3481.4,3481.3,0.19786368]
["bitfinex","ETHUSD",1721190739436,5.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190739662,7.080194,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190741586,9.952594,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190741941,7.080194,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190742142,5.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190743278,3.0,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190743583,5.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190744793,3.0,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190744939,2.87208,3481.8,3481.3,2.6115315]
["bitfinex","ETHUSD",1721190745141,2.87218,3481.7,3481.3,2.6115315]
["bitfinex","ETHUSD",1721190745380,2.87218,3481.7,3481.4,0.04693301]
["bitfinex","ETHUSD",1721190745938,2.87206,3481.9,3481.4,0.04693301]
["bitfinex","ETHUSD",1721190746254,2.87209,3481.8,3481.4,0.04693301]
["bitfinex","ETHUSD",1721190749483,2.87194,3482.0,3481.4,0.04693301]
["bitfinex","ETHUSD",1721190749641,5.87202,3481.9,3481.4,0.04693301]
["bitfinex","ETHUSD",1721190750479,3.0,3481.9,3481.4,0.04693301]
["bitfinex","ETHUSD",1721190750778,3.0,3482.0,3481.4,0.88728246]
["bitfinex","ETHUSD",1721190750997,5.87193,3482.0,3481.4,0.88728246]
["bitfinex","ETHUSD",1721190752593,5.87193,3482.0,3481.4,0.04693301]
["bitfinex","ETHUSD",1721190758061,2.87201,3481.9,3481.4,0.04693301]
["bitfinex","ETHUSD",1721190758260,3.0,3481.8,3481.4,0.04693301]
["bitfinex","ETHUSD",1721190758877,4.49981003,3481.8,3481.4,0.04693301]
["bitfinex","ETHUSD",1721190759061,4.49981003,3481.8,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190759062,2.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190759457,2.8724,3481.4,3481.3,0.19758056]
["bitfinex","ETHUSD",1721190760655,6.469253,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190760853,8.963153,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190761202,13.46441452,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190761352,11.963153,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190761789,13.46465656,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190764359,13.46444305,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190767594,13.46433289,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190769308,14.835553,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190770226,11.963153,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190770436,13.46448483,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190770756,13.46448399,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190770903,11.963153,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190772228,14.835553,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190772643,16.63715019,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190773007,14.835553,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190773754,16.63668508,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190774176,16.63656222,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190774326,11.27026222,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190774650,8.7448,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190776122,10.24562945,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190776776,8.7448,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190780249,11.6172,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190780674,8.7448,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190780886,10.41336456,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190781202,11.42436456,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190781814,8.7448,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190782109,10.24488076,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190782505,5.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190782671,7.37246665,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190782873,5.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190783091,8.7448,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190783410,13.24698666,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190783610,16.11938666,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190785005,17.91946664,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190785203,16.11938666,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190786914,13.24698666,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190787101,9.7558,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190791301,11.25531605,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190791902,8.7448,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190792097,10.24424619,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190792815,8.7448,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190793310,10.24528814,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190793717,7.37288814,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190793922,5.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190794098,7.37288814,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190795219,7.3731815,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190795424,4.5007815,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190795736,4.5008686,3481.5,3481.3,0.19762186]
["bitfinex","ETHUSD",1721190795935,7.3731986,3481.5,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190797141,1.5008686,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190797518,8.00662084,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190797722,7.51675224,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190797914,10.51675224,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190800263,8.7448,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190800418,5.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190800747,7.37389857,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190800968,5.8724,3481.4,3481.3,0.19612001]
["bitfinex","ETHUSD",1721190801172,5.8724,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190803863,8.7448,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190804054,9.90054053,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190804769,10.91154053,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190805868,15.58642226,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190807280,17.98122226,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190807440,19.05114053,3481.4,3481.3,0.1509315]
["bitfinex","ETHUSD",1721190807880,21.996981,3481.4,3481.3,1.5e-06]
["bitfinex","ETHUSD",1721190808180,27.897381,3481.4,3481.3,1.5e-06]
["bitfinex","ETHUSD",1721190808384,24.95154053,3481.4,3481.3,1.5e-06]
["bitfinex","ETHUSD",1721190811082,25.40212495,3481.4,3481.3,1.5e-06]
["bitfinex","ETHUSD",1721190815295,27.87860857,3481.4,3481.3,1.5e-06]
["bitfinex","ETHUSD",1721190817358,25.40212495,3481.4,3481.3,1.5e-06]
["bitfinex","ETHUSD",1721190817566,27.87832157,3481.4,3481.3,1.5e-06]
["bitfinex","ETHUSD",1721190819460,2.87381,3479.7,3479.6,2.2974]
["bitfinex","ETHUSD",1721190819670,5.74762,3479.7,3479.6,2.2974]
["bitfinex","ETHUSD",1721190819984,6.75862,3479.7,3479.6,2.2974]
["bitfinex","ETHUSD",1721190820458,2.87433,3479.1,3478.9,2.2974]
["bitfinex","ETHUSD",1721190820839,2.87433,3479.1,3479.0,0.04301151]
["bitfinex","ETHUSD",1721190822829,2.87433,3479.1,3479.0,2.38751151]
["bitfinex","ETHUSD",1721190824174,5.74869,3479.1,3479.0,2.38751151]
["bitfinex","ETHUSD",1721190824572,3.0,3479.8,3479.0,2.3445]
["bitfinex","ETHUSD",1721190824748,2.87423,3479.2,3479.0,2.3445]
["bitfinex","ETHUSD",1721190825081,2.87423,3479.2,3479.1,0.04297475]
["bitfinex","ETHUSD",1721190825288,2.8743,3479.1,3479.0,2.3445]
["bitfinex","ETHUSD",1721190826086,2.8743,3479.1,3478.4,2.4581]
["bitfinex","ETHUSD",1721190826087,2.87448,3478.9,3478.4,2.4581]
["bitfinex","ETHUSD",1721190826437,2.87448,3478.9,3478.4,3.092522]
["bitfinex","ETHUSD",1721190829192,2.87441,3479.0,3478.5,2.3017]
["bitfinex","ETHUSD",1721190829851,2.87428,3479.2,3478.5,2.3017]
["bitfinex","ETHUSD",1721190830047,5.87391,3479.6,3478.9,2.4015]
["bitfinex","ETHUSD",1721190830285,2.87391,3479.6,3478.9,2.4015]
["bitfinex","ETHUSD",1721190830456,3.0,3479.5,3479.1,2.4015]
["bitfinex","ETHUSD",1721190831897,5.87399,3479.5,3479.1,2.4015]
["bitfinex","ETHUSD",1721190832067,6.88499,3479.5,3479.1,2.4015]
["bitfinex","ETHUSD",1721190833090,2.87406,3479.4,3479.1,2.4015]
["bitfinex","ETHUSD",1721190833373,3.0,3479.3,3479.1,2.4015]
["bitfinex","ETHUSD",1721190833762,2.87422,3479.2,3479.1,2.4015]
["bitfinex","ETHUSD",1721190834715,2.87422,3479.2,3478.5,2.3377]
["bitfinex","ETHUSD",1721190834894,2.87446,3479.0,3478.5,3.0235062]
["bitfinex","ETHUSD",1721190836010,5.74851,3479.2,3478.5,3.0235062]
["bitfinex","ETHUSD",1721190836183,2.87422,3479.2,3478.6,2.3595]
["bitfinex","ETHUSD",1721190836390,3.88563,3478.7,3478.6,2.3595]
["bitfinex","ETHUSD",1721190836605,2.87463,3478.7,3478.6,2.3595]
["bitfinex","ETHUSD",1721190837609,2.87431,3479.1,3478.6,2.3595]
["bitfinex","ETHUSD",1721190837797,2.87439,3479.0,3478.6,2.3595]
["bitfinex","ETHUSD",1721190838713,2.87449,3478.9,3478.6,2.3595]
["bitfinex","ETHUSD",1721190840807,2.87463,3478.7,3478.6,2.3595]
["bitfinex","ETHUSD",1721190841013,2.87463,3478.7,3478.2,2.3002]
["bitfinex","ETHUSD",1721190841014,2.87474,3478.6,3478.2,2.3002]
["bitfinex","ETHUSD",1721190841217,2.87463,3478.7,3478.2,2.3002]
["bitfinex","ETHUSD",1721190841218,2.8748,3478.5,3478.2,2.3002]
["bitfinex","ETHUSD",1721190841716,2.8749,3478.4,3477.9,2.3002]
["bitfinex","ETHUSD",1721190842006,2.87496,3478.3,3477.9,2.3002]
["bitfinex","ETHUSD",1721190842910,2.87505,3478.2,3477.9,2.3002]
["bitfinex","ETHUSD",1721190843889,2.87505,3478.2,3477.8,0.1509315]
["bitfinex","ETHUSD",1721190843890,2.87474,3478.6,3478.0,0.24511315]
["bitfinex","ETHUSD",1721190844102,2.87441,3479.0,3478.4,2.2804]
["bitfinex","ETHUSD",1721190844299,2.87404,3479.5,3478.8,2.3183]
["bitfinex","ETHUSD",1721190844300,2.87397,3479.5,3478.8,2.3183]
["bitfinex","ETHUSD",1721190844539,2.87412,3479.4,3478.9,1.011]
["bitfinex","ETHUSD",1721190844872,2.87399,3479.5,3478.9,1.011]
["bitfinex","ETHUSD",1721190845414,2.87367,3479.9,3479.1,1.011]
["bitfinex","ETHUSD",1721190845621,2.87367,3479.9,3479.2,1.011]
["bitfinex","ETHUSD",1721190845800,1.011,3479.9,3479.0,2.2903]
["bitfinex","ETHUSD",1721190846398,2.8739,3479.6,3479.0,2.2903]
["bitfinex","ETHUSD",1721190846889,2.87404,3479.5,3479.0,2.2903]
["bitfinex","ETHUSD",1721190847416,2.87414,3479.3,3478.6,3.3013]
["bitfinex","ETHUSD",1721190847619,2.87414,3479.3,3478.7,0.33013]
["bitfinex","ETHUSD",1721190848024,2.87414,3479.3,3478.8,1.011]
["bitfinex","ETHUSD",1721190848187,2.87397,3479.5,3478.7,0.33013]
["bitfinex","ETHUSD",1721190848383,2.87397,3479.5,3478.8,2.4265]
["bitfinex","ETHUSD",1721190848658,2.87382,3479.7,3478.8,2.4265]
["bitfinex","ETHUSD",1721190848925,3.161282,3479.6,3478.8,2.4265]
["bitfinex","ETHUSD",1721190849224,2.87415,3479.3,3478.8,2.4265]
["bitfinex","ETHUSD",1721190849383,2.87422,3479.2,3478.8,2.4265]
["bitfinex","ETHUSD",1721190849785,2.87454,3478.9,3478.3,2.4265]
["bitfinex","ETHUSD",1721190850097,2.87476,3478.6,3478.0,7.39]
["bitfinex","ETHUSD",1721190850428,0.287454,3478.9,3477.9,2.4265]
["bitfinex","ETHUSD",1721190850429,2.87497,3478.3,3477.9,2.4265]
["bitfinex","ETHUSD",1721190851224,2.875,3478.3,3477.9,2.4265]
["bitfinex","ETHUSD",1721190852623,2.87482,3478.5,3477.9,2.4265]
["bitfinex","ETHUSD",1721190852788,2.8749,3478.4,3477.9,2.4265]
["bitfinex","ETHUSD",1721190854156,2.87482,3478.5,3478.0,0.54528915]
["bitfinex","ETHUSD",1721190854624,2.87464,3478.7,3478.0,0.54528915]
["bitfinex","ETHUSD",1721190855715,2.87473,3478.6,3478.0,0.54528915]
["bitfinex","ETHUSD",1721190855921,2.87449,3478.9,3478.0,0.54528915]
["bitfinex","ETHUSD",1721190856101,3.0,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721190857845,3.0,3478.8,3478.2,3.74724292]
["bitfinex","ETHUSD",1721190858837,2.87416,3479.3,3478.5,2.87475]
["bitfinex","ETHUSD",1721190859993,2.87416,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721190860636,2.87398,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1721190860933,3.0,3479.4,3478.9,2.25]
["bitfinex","ETHUSD",1721190861137,5.87389,3479.6,3478.9,2.25]
["bitfinex","ETHUSD",1721190861347,2.87397,3479.5,3478.9,2.25]
["bitfinex","ETHUSD",1721190861497,3.0,3479.4,3478.9,2.25]
["bitfinex","ETHUSD",1721190861698,2.87423,3479.2,3478.0,0.54528915]
["bitfinex","ETHUSD",1721190861898,2.87436,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1721190862107,2.87436,3479.1,3478.4,2.87485]
["bitfinex","ETHUSD",1721190863136,3.0,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721190863337,5.87391,3479.6,3478.8,2.87449]
["bitfinex","ETHUSD",1721190864836,2.87397,3479.5,3478.9,0.04046046]
["bitfinex","ETHUSD",1721190865043,3.0,3479.4,3478.9,0.04046046]
["bitfinex","ETHUSD",1721190865353,3.0,3479.4,3478.9,2.91491046]
["bitfinex","ETHUSD",1721190865497,3.0,3479.6,3478.9,2.91491046]
["bitfinex","ETHUSD",1721190865701,3.0,3479.6,3479.0,2.3367]
["bitfinex","ETHUSD",1721190865924,4.37037712,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1721190866124,2.87356,3480.0,3479.1,2.91466693]
["bitfinex","ETHUSD",1721190866342,2.87356,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721190866736,2.87356,3480.0,3479.4,0.04024829]
["bitfinex","ETHUSD",1721190866737,3.33550483,3480.0,3479.4,0.04024829]
["bitfinex","ETHUSD",1721190867102,2.87366,3479.9,3479.4,0.04024829]
["bitfinex","ETHUSD",1721190868322,2.87366,3479.9,3479.1,2.79428]
["bitfinex","ETHUSD",1721190868623,2.87366,3479.9,3479.5,0.04019111]
["bitfinex","ETHUSD",1721190868828,2.87373,3479.8,3479.1,2.79428]
["bitfinex","ETHUSD",1721190869304,2.87373,3479.8,3479.2,0.04028777]
["bitfinex","ETHUSD",1721190869706,2.87398,3479.5,3479.2,0.04028777]
["bitfinex","ETHUSD",1721190869905,2.87386,3479.7,3478.9,2.87443]
["bitfinex","ETHUSD",1721190870117,2.87367,3479.9,3479.3,0.04025214]
["bitfinex","ETHUSD",1721190870318,2.87367,3479.9,3479.2,2.87419]
["bitfinex","ETHUSD",1721190870522,2.87367,3479.9,3479.4,0.04012345]
["bitfinex","ETHUSD",1721190870739,2.87367,3479.9,3479.3,2.38746021]
["bitfinex","ETHUSD",1721190870938,2.87367,3479.9,3479.5,0.04007195]
["bitfinex","ETHUSD",1721190871101,2.87367,3479.9,3479.4,0.04010871]
["bitfinex","ETHUSD",1721190871300,2.87367,3479.9,3479.3,2.3473]
["bitfinex","ETHUSD",1721190871560,2.87367,3479.9,3479.5,0.04007195]
["bitfinex","ETHUSD",1721190871703,2.87367,3479.9,3479.4,0.04010871]
["bitfinex","ETHUSD",1721190871901,2.87367,3479.9,3479.3,2.3473]
["bitfinex","ETHUSD",1721190872151,2.87367,3479.9,3479.5,0.04007195]
["bitfinex","ETHUSD",1721190872352,2.87367,3479.9,3479.4,0.04010871]
["bitfinex","ETHUSD",1721190872509,2.87367,3479.9,3479.6,0.0400352]
["bitfinex","ETHUSD",1721190872839,2.87367,3479.9,3479.7,0.03999845]
["bitfinex","ETHUSD",1721190873155,2.87367,3479.9,3479.3,2.3473]
["bitfinex","ETHUSD",1721190873440,2.87367,3479.9,3479.8,0.0399617]
["bitfinex","ETHUSD",1721190874006,2.87367,3479.9,3479.3,2.3473]
["bitfinex","ETHUSD",1721190874244,2.87367,3479.9,3479.8,0.0399617]
["bitfinex","ETHUSD",1721190874443,3.448385,3479.9,3479.3,2.3473]
["bitfinex","ETHUSD",1721190874746,3.448385,3479.9,3479.4,0.04010871]
["bitfinex","ETHUSD",1721190877112,0.574715,3479.9,3479.4,0.04010871]
["bitfinex","ETHUSD",1721190877358,2.87367,3479.9,3479.4,0.04010871]
["bitfinex","ETHUSD",1721190879013,5.74739,3479.9,3479.4,0.04010871]
["bitfinex","ETHUSD",1721190879253,2.87367,3479.9,3479.4,0.04010871]
["bitfinex","ETHUSD",1721190880432,2.87373,3479.8,3479.4,0.04010871]
["bitfinex","ETHUSD",1721190880834,2.87381,3479.7,3479.4,0.04010871]
["bitfinex","ETHUSD",1721190881033,2.87411,3479.4,3478.7,5.30583]
["bitfinex","ETHUSD",1721190881355,2.87411,3479.4,3478.8,0.04018801]
["bitfinex","ETHUSD",1721190883832,2.87389,3479.6,3478.8,0.04018801]
["bitfinex","ETHUSD",1721190884653,2.87398,3479.5,3478.8,0.04018801]
["bitfinex","ETHUSD",1721190884963,2.87398,3479.5,3478.8,2.91473801]
["bitfinex","ETHUSD",1721190886533,2.87407,3479.4,3478.8,0.04018801]
["bitfinex","ETHUSD",1721190888269,2.3906,3480.0,3479.1,2.87423]
["bitfinex","ETHUSD",1721190888462,5.3906,3480.0,3479.1,2.87423]
["bitfinex","ETHUSD",1721190888800,5.3906,3480.0,3479.2,0.0400059]
["bitfinex","ETHUSD",1721190888801,2.3906,3480.0,3479.2,0.0400059]
["bitfinex","ETHUSD",1721190888968,0.53906,3479.9,3479.2,0.0400059]
["bitfinex","ETHUSD",1721190889172,2.87378,3479.8,3479.2,0.0400059]
["bitfinex","ETHUSD",1721190889531,2.87378,3479.8,3479.2,2.9142259]
["bitfinex","ETHUSD",1721190890344,2.87378,3479.8,3479.2,0.0400059]
["bitfinex","ETHUSD",1721190890548,2.87378,3479.8,3478.9,2.3262]
["bitfinex","ETHUSD",1721190890549,2.87385,3479.7,3478.9,5.20059]
["bitfinex","ETHUSD",1721190890781,3.736996,3479.7,3479.3,0.0399612]
["bitfinex","ETHUSD",1721190890987,3.736996,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721190891150,3.736996,3479.7,3479.4,0.03992445]
["bitfinex","ETHUSD",1721190891485,3.736996,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721190891685,3.736996,3479.7,3479.5,0.03988769]
["bitfinex","ETHUSD",1721190891989,3.736996,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721190891990,3.5888706,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1721190892287,3.5888706,3479.6,3478.9,2.3262]
["bitfinex","ETHUSD",1721190892643,3.5888706,3479.6,3478.9,5.20067]
["bitfinex","ETHUSD",1721190894162,2.8739,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721190894965,2.8739,3479.6,3479.1,0.04002451]
["bitfinex","ETHUSD",1721190895178,2.8739,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721190895377,2.8739,3479.6,3479.2,0.03999796]
["bitfinex","ETHUSD",1721190895592,2.8739,3479.6,3479.1,0.04003472]
["bitfinex","ETHUSD",1721190896001,2.8739,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721190896205,2.8739,3479.6,3479.2,0.0399923]
["bitfinex","ETHUSD",1721190896498,2.8739,3479.6,3479.1,0.04002906]
["bitfinex","ETHUSD",1721190896795,2.8739,3479.6,3479.3,0.03995554]
["bitfinex","ETHUSD",1721190896998,2.8739,3479.6,3479.2,0.0399923]
["bitfinex","ETHUSD",1721190897496,2.8739,3479.6,3479.3,0.03995554]
["bitfinex","ETHUSD",1721190897859,2.8739,3479.6,3479.4,0.03991878]
["bitfinex","ETHUSD",1721190898281,2.8739,3479.6,3479.4,1.012]
["bitfinex","ETHUSD",1721190898477,2.8739,3479.6,3479.5,0.03988203]
["bitfinex","ETHUSD",1721190899161,2.8739,3479.6,3479.4,1.012]
["bitfinex","ETHUSD",1721190899362,2.8739,3479.6,3479.5,0.03988203]
["bitfinex","ETHUSD",1721190899662,2.8739,3479.6,3479.4,1.012]
["bitfinex","ETHUSD",1721190899991,2.8739,3479.6,3479.5,0.03988203]
["bitfinex","ETHUSD",1721190900496,2.8739,3479.6,3479.4,1.012]
["bitfinex","ETHUSD",1721190900804,2.8739,3479.6,3479.5,0.03988203]
["bitfinex","ETHUSD",1721190901156,2.8739,3479.6,3479.4,1.012]
["bitfinex","ETHUSD",1721190901357,2.8739,3479.6,3479.5,0.03988203]
["bitfinex","ETHUSD",1721190901558,2.87399,3479.5,3479.2,1.012]
["bitfinex","ETHUSD",1721190901995,1.49687937,3480.2,3479.4,1.012]
["bitfinex","ETHUSD",1721190902171,2.87319,3480.5,3480.1,1.012]
["bitfinex","ETHUSD",1721190902371,1.79625524,3481.0,3479.7,2.87374]
["bitfinex","ETHUSD",1721190902372,0.43700694,3480.4,3479.8,2.4477]
["bitfinex","ETHUSD",1721190902610,2.87307,3480.6,3480.3,1.012]
["bitfinex","ETHUSD",1721190902900,7.32,3481.1,3480.5,1.012]
["bitfinex","ETHUSD",1721190902901,2.87274,3481.0,3480.5,1.012]
["bitfinex","ETHUSD",1721190903067,2.87282,3480.9,3480.8,1.012]
["bitfinex","ETHUSD",1721190903270,1.49687937,3481.2,3480.8,1.012]
["bitfinex","ETHUSD",1721190903271,2.87275,3481.0,3480.8,1.012]
["bitfinex","ETHUSD",1721190903496,0.43696294,3480.9,3480.8,1.012]
["bitfinex","ETHUSD",1721190903969,0.43696294,3480.9,3480.5,1.012]
["bitfinex","ETHUSD",1721190904164,2.87261,3481.2,3480.5,3.3577]
["bitfinex","ETHUSD",1721190904364,2.87261,3481.2,3480.5,2.3457]
["bitfinex","ETHUSD",1721190904563,2.87257,3481.2,3480.5,5.21884]
["bitfinex","ETHUSD",1721190906375,2.87249,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721190906585,2.87257,3481.2,3480.5,2.3457]
["bitfinex","ETHUSD",1721190906782,2.87257,3481.2,3480.5,5.21884]
["bitfinex","ETHUSD",1721190909331,5.2959,3481.3,3480.5,2.3457]
["bitfinex","ETHUSD",1721190909485,2.87266,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721190909818,3.89415171,3481.1,3480.2,2.3424]
["bitfinex","ETHUSD",1721190910032,5.74614,3480.6,3480.5,0.03925832]
["bitfinex","ETHUSD",1721190910186,2.87307,3480.6,3479.5,5.21634]
["bitfinex","ETHUSD",1721190910521,2.8734,3480.2,3479.6,0.03957539]
["bitfinex","ETHUSD",1721190910836,2.87348,3480.1,3479.6,0.03957539]
["bitfinex","ETHUSD",1721190911260,2.2959,3480.7,3479.6,0.03957539]
["bitfinex","ETHUSD",1721190911261,2.87381,3479.7,3479.6,0.03957539]
["bitfinex","ETHUSD",1721190911521,2.87381,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1721190911522,2.87398,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721190911723,2.87398,3479.5,3478.9,0.03988145]
["bitfinex","ETHUSD",1721190912719,2.87406,3479.4,3478.9,0.03988145]
["bitfinex","ETHUSD",1721190912926,2.87419,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721190913225,2.87419,3479.3,3479.0,0.03992407]
["bitfinex","ETHUSD",1721190913430,2.87419,3479.3,3478.6,3.449668]
["bitfinex","ETHUSD",1721190913631,2.87419,3479.3,3479.1,0.03988731]
["bitfinex","ETHUSD",1721190913930,2.87419,3479.3,3479.2,0.03985055]
["bitfinex","ETHUSD",1721190914285,2.87419,3479.3,3479.2,0.03992322]
["bitfinex","ETHUSD",1721190914493,2.87392,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1721190914724,2.87392,3479.6,3478.7,0.574958]
["bitfinex","ETHUSD",1721190914908,5.34927,3479.9,3478.7,3.48970433]
["bitfinex","ETHUSD",1721190915237,2.87388,3479.7,3478.9,2.8744]
["bitfinex","ETHUSD",1721190915463,2.87367,3479.9,3479.0,2.87436]
["bitfinex","ETHUSD",1721190915734,2.8735,3480.1,3479.2,2.87416]
["bitfinex","ETHUSD",1721190915735,3.0,3479.8,3479.2,2.87416]
["bitfinex","ETHUSD",1721190915891,2.87316,3480.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721190916093,2.873,3480.7,3479.8,2.87366]
["bitfinex","ETHUSD",1721190916389,1.02149171,3481.1,3480.0,2.87348]
["bitfinex","ETHUSD",1721190916390,2.8729,3480.8,3480.0,2.87348]
["bitfinex","ETHUSD",1721190916792,2.8729,3480.8,3480.1,0.03956821]
["bitfinex","ETHUSD",1721190917143,2.8729,3480.8,3480.1,0.86103403]
["bitfinex","ETHUSD",1721190917490,3.0,3480.7,3480.1,0.86103403]
["bitfinex","ETHUSD",1721190917991,5.87299,3480.7,3480.1,0.03956821]
["bitfinex","ETHUSD",1721190918186,5.87299,3480.7,3479.8,5.30168]
["bitfinex","ETHUSD",1721190918187,5.87299,3480.7,3479.8,2.87368]
["bitfinex","ETHUSD",1721190918405,5.87299,3480.7,3480.2,0.03945435]
["bitfinex","ETHUSD",1721190918612,5.87299,3480.7,3479.8,2.87368]
["bitfinex","ETHUSD",1721190918825,5.87299,3480.7,3480.3,0.03941761]
["bitfinex","ETHUSD",1721190919023,5.87299,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721190919334,5.87299,3480.7,3479.7,2.87378]
["bitfinex","ETHUSD",1721190919335,2.87329,3480.4,3479.6,1.7]
["bitfinex","ETHUSD",1721190919489,2.87329,3480.4,3479.7,0.03963807]
["bitfinex","ETHUSD",1721190919684,2.87333,3480.3,3479.7,0.03963807]
["bitfinex","ETHUSD",1721190922691,2.87315,3480.5,3479.7,0.03963807]
["bitfinex","ETHUSD",1721190923024,2.87324,3480.4,3479.7,0.03963807]
["bitfinex","ETHUSD",1721190923222,2.87324,3480.4,3479.8,0.46135281]
["bitfinex","ETHUSD",1721190923436,2.8728,3481.0,3480.1,2.87345]
["bitfinex","ETHUSD",1721190923733,11.10614239,3481.3,3480.2,0.03945321]
["bitfinex","ETHUSD",1721190923734,2.87282,3480.9,3480.2,0.03945321]
["bitfinex","ETHUSD",1721190924545,9.6132,3481.3,3480.2,0.03945321]
["bitfinex","ETHUSD",1721190924546,2.8729,3480.8,3480.2,0.03945321]
["bitfinex","ETHUSD",1721190925113,2.8729,3480.8,3480.2,0.78810053]
["bitfinex","ETHUSD",1721190926346,2.8729,3480.8,3480.2,0.03945321]
["bitfinex","ETHUSD",1721190928804,2.87265,3481.1,3480.3,2.87329]
["bitfinex","ETHUSD",1721190929312,2.87265,3481.1,3480.4,0.03922666]
["bitfinex","ETHUSD",1721190929535,5.87235,3481.5,3480.5,2.3936]
["bitfinex","ETHUSD",1721190929742,5.87242,3481.4,3480.6,3.15549586]
["bitfinex","ETHUSD",1721190930846,3.0,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721190931009,3.0,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721190931344,3.0,3481.5,3480.9,0.03904301]
["bitfinex","ETHUSD",1721190931647,5.87233,3481.5,3480.9,0.09365827]
["bitfinex","ETHUSD",1721190931962,6.746787,3481.5,3480.9,0.09365827]
["bitfinex","ETHUSD",1721190932909,2.87243,3481.4,3480.9,0.09365827]
["bitfinex","ETHUSD",1721190933247,3.0,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1721190933462,3.0,3481.3,3481.0,0.09362427]
["bitfinex","ETHUSD",1721190933750,2.8721,3481.8,3481.1,0.09358598]
["bitfinex","ETHUSD",1721190933941,2.87216,3481.7,3481.1,0.09358598]
["bitfinex","ETHUSD",1721190935108,2.8721,3481.8,3481.1,2.96622598]
["bitfinex","ETHUSD",1721190935660,2.87199,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1721190935815,3.0,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721190936018,3.0,3481.8,3481.3,0.09349921]
["bitfinex","ETHUSD",1721190936543,3.0,3481.8,3481.4,0.09346092]
["bitfinex","ETHUSD",1721190936742,3.0,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721190937042,3.0,3481.8,3481.3,0.09349921]
["bitfinex","ETHUSD",1721190937264,3.0,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721190937413,3.0,3481.8,3481.4,0.09346092]
["bitfinex","ETHUSD",1721190937608,2.87167,3482.3,3481.4,2.8724]
["bitfinex","ETHUSD",1721190937921,2.87191,3482.0,3481.5,0.09342264]
["bitfinex","ETHUSD",1721190938356,2.87167,3482.3,3481.5,3.02316493]
["bitfinex","ETHUSD",1721190938527,2.87175,3482.2,3481.5,2.96572264]
["bitfinex","ETHUSD",1721190938960,2.87164,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1721190939260,2.87167,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1721190939567,2.87175,3482.2,3481.7,0.09323842]
["bitfinex","ETHUSD",1721190939765,2.87167,3482.3,3481.7,0.09323842]
["bitfinex","ETHUSD",1721190942660,2.87178,3482.2,3481.7,0.09323842]
["bitfinex","ETHUSD",1721190943455,2.87163,3482.4,3481.7,0.09323842]
["bitfinex","ETHUSD",1721190943673,2.428,3482.3,3481.7,2.96538842]
["bitfinex","ETHUSD",1721190944325,2.428,3482.3,3481.7,3.54915926]
["bitfinex","ETHUSD",1721190944868,3.0,3482.6,3481.7,3.54915926]
["bitfinex","ETHUSD",1721190944869,3.0,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1721190945179,3.0,3482.6,3482.0,0.09301935]
["bitfinex","ETHUSD",1721190945969,5.87141,3482.6,3482.0,0.09301935]
["bitfinex","ETHUSD",1721190946866,3.0,3482.6,3482.0,2.96487935]
["bitfinex","ETHUSD",1721190947067,3.0,3482.8,3482.0,2.96487935]
["bitfinex","ETHUSD",1721190947265,2.428,3482.6,3482.0,2.96487935]
["bitfinex","ETHUSD",1721190947471,5.428,3482.6,3482.0,2.96487935]
["bitfinex","ETHUSD",1721190947656,5.428,3482.6,3482.0,2.71487935]
["bitfinex","ETHUSD",1721190947857,5.428,3482.6,3482.1,0.0898725]
["bitfinex","ETHUSD",1721190949173,2.87156,3482.5,3482.1,0.0898725]
["bitfinex","ETHUSD",1721190949371,2.87156,3482.5,3481.8,2.3733]
["bitfinex","ETHUSD",1721190949372,3.0,3482.4,3481.8,5.24537]
["bitfinex","ETHUSD",1721190949668,3.0,3482.4,3482.2,0.08981838]
["bitfinex","ETHUSD",1721190949882,3.0,3482.4,3481.8,5.24537]
["bitfinex","ETHUSD",1721190950046,3.0,3482.4,3482.3,0.08977785]
["bitfinex","ETHUSD",1721190950572,3.0,3482.4,3481.8,5.24537]
["bitfinex","ETHUSD",1721190950776,3.0,3482.4,3482.3,0.08971328]
["bitfinex","ETHUSD",1721190950971,3.0,3482.4,3481.8,5.24537]
["bitfinex","ETHUSD",1721190951289,5.87158,3482.4,3482.3,0.08971328]
["bitfinex","ETHUSD",1721190951507,5.87158,3482.4,3481.8,2.3733]
["bitfinex","ETHUSD",1721190951708,7.06304091,3482.4,3482.3,0.08971215]
["bitfinex","ETHUSD",1721190951912,2.87183,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1721190952218,2.87196,3482.0,3481.6,0.08998004]
["bitfinex","ETHUSD",1721190952513,5.30016,3481.7,3481.0,2.4104]
["bitfinex","ETHUSD",1721190952871,5.30016,3481.7,3481.0,5.28308]
["bitfinex","ETHUSD",1721190953180,2.428,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721190954528,5.30016,3481.7,3481.0,2.4104]
["bitfinex","ETHUSD",1721190955006,2.87243,3481.4,3481.0,2.4104]
["bitfinex","ETHUSD",1721190955372,2.87243,3481.4,3481.1,0.09017146]
["bitfinex","ETHUSD",1721190956180,2.8723,3481.6,3481.1,0.09017146]
["bitfinex","ETHUSD",1721190956381,2.87238,3481.5,3481.1,0.09017146]
["bitfinex","ETHUSD",1721190956769,2.87241,3481.4,3481.1,0.09017146]
["bitfinex","ETHUSD",1721190957671,5.30057,3481.2,3481.1,0.09017146]
["bitfinex","ETHUSD",1721190958105,2.87266,3481.1,3480.5,2.3307]
["bitfinex","ETHUSD",1721190958680,2.87266,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721190959884,2.428,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1721190960064,2.4334,3481.6,3480.7,1.7]
["bitfinex","ETHUSD",1721190960065,2.428,3481.6,3480.7,1.7]
["bitfinex","ETHUSD",1721190960271,2.87237,3481.5,3480.7,5.268854]
["bitfinex","ETHUSD",1721190960494,2.428,3481.6,3480.7,5.268854]
["bitfinex","ETHUSD",1721190960495,2.8724,3481.4,3480.7,5.268854]
["bitfinex","ETHUSD",1721190961596,2.8724,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721190961932,2.428,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721190962206,2.428,3481.6,3480.9,2.87275]
["bitfinex","ETHUSD",1721190962407,5.3003,3481.6,3480.9,2.87275]
["bitfinex","ETHUSD",1721190962777,2.428,3481.6,3480.9,2.87275]
["bitfinex","ETHUSD",1721190963206,2.428,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1721190963422,2.8721,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721190963714,2.8721,3481.8,3481.1,3.44719]
["bitfinex","ETHUSD",1721190965079,2.8721,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721190965318,2.428,3481.6,3480.7,3.568824]
["bitfinex","ETHUSD",1721190965540,2.428,3480.9,3480.3,2.87325]
["bitfinex","ETHUSD",1721190965821,2.428,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721190966531,2.87291,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721190969420,3.0,3481.0,3480.4,2.87318]
["bitfinex","ETHUSD",1721190969628,2.8728,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721190969833,2.8728,3481.0,3480.5,0.09055758]
["bitfinex","ETHUSD",1721190970034,2.8728,3481.0,3480.4,0.09059589]
["bitfinex","ETHUSD",1721190970337,2.8728,3481.0,3480.6,0.09051928]
["bitfinex","ETHUSD",1721190970507,2.8728,3481.0,3480.5,0.09055758]
["bitfinex","ETHUSD",1721190970690,2.8728,3481.0,3480.7,0.09048098]
["bitfinex","ETHUSD",1721190970885,2.8728,3481.0,3480.6,0.09051928]
["bitfinex","ETHUSD",1721190971091,2.8728,3481.0,3480.8,0.09044268]
["bitfinex","ETHUSD",1721190971291,2.8728,3481.0,3480.7,0.09048098]
["bitfinex","ETHUSD",1721190971603,2.8728,3481.0,3480.8,0.09044268]
["bitfinex","ETHUSD",1721190971819,2.8728,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721190972151,2.8728,3481.0,3480.3,3.447988]
["bitfinex","ETHUSD",1721190972303,2.87266,3481.1,3480.4,2.96380589]
["bitfinex","ETHUSD",1721190972636,5.87273,3481.0,3480.4,0.09059589]
["bitfinex","ETHUSD",1721190973385,2.428,3480.9,3480.4,0.09059589]
["bitfinex","ETHUSD",1721190974117,5.30082,3480.9,3480.1,2.87344]
["bitfinex","ETHUSD",1721190974304,6.418175,3480.9,3480.5,0.09066638]
["bitfinex","ETHUSD",1721190974502,6.418175,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721190974722,6.418175,3480.9,3480.6,0.09062921]
["bitfinex","ETHUSD",1721190974906,6.418175,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721190975109,5.30082,3480.9,3480.7,0.09059205]
["bitfinex","ETHUSD",1721190975448,5.30082,3480.9,3480.8,0.09055375]
["bitfinex","ETHUSD",1721190975449,2.428,3480.9,3480.8,0.09055375]
["bitfinex","ETHUSD",1721190975737,2.428,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1721190976115,2.428,3480.9,3480.4,0.09070808]
["bitfinex","ETHUSD",1721190979537,2.428,3480.9,3480.5,2.4125]
["bitfinex","ETHUSD",1721190979841,2.428,3480.9,3480.6,0.09063148]
["bitfinex","ETHUSD",1721190980399,2.428,3481.7,3480.8,2.87289]
["bitfinex","ETHUSD",1721190980798,2.428,3481.7,3480.9,0.09051659]
["bitfinex","ETHUSD",1721190981233,2.87232,3481.5,3480.9,0.09051659]
["bitfinex","ETHUSD",1721190981648,5.2109,3482.4,3481.2,2.8725]
["bitfinex","ETHUSD",1721190981948,5.2109,3482.4,3481.4,2.87239]
["bitfinex","ETHUSD",1721190981949,2.87184,3482.1,3481.4,2.87239]
["bitfinex","ETHUSD",1721190982108,2.87184,3482.1,3481.3,0.55332435]
["bitfinex","ETHUSD",1721190982109,2.428,3482.0,3481.3,0.55332435]
["bitfinex","ETHUSD",1721190982311,2.428,3482.0,3481.5,0.09025286]
["bitfinex","ETHUSD",1721190982508,2.428,3482.0,3481.4,0.09029114]
["bitfinex","ETHUSD",1721190982761,3.245164,3482.0,3481.6,0.09021458]
["bitfinex","ETHUSD",1721190982917,2.87208,3481.8,3481.5,0.09025286]
["bitfinex","ETHUSD",1721190983252,2.87208,3481.8,3481.6,0.09018172]
["bitfinex","ETHUSD",1721190983455,2.87208,3481.8,3481.2,2.87257]
["bitfinex","ETHUSD",1721190983626,2.87208,3481.8,3481.7,0.09006071]
["bitfinex","ETHUSD",1721190983817,2.87208,3481.8,3481.2,2.87257]
["bitfinex","ETHUSD",1721190984026,2.87208,3481.8,3481.7,0.09006071]
["bitfinex","ETHUSD",1721190984231,8.17196,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1721190984466,2.87204,3481.9,3481.7,0.09006071]
["bitfinex","ETHUSD",1721190984640,2.87204,3481.9,3481.2,2.87257]
["bitfinex","ETHUSD",1721190984841,2.87204,3481.9,3481.8,0.09002583]
["bitfinex","ETHUSD",1721190985056,2.87204,3481.9,3481.2,2.87257]
["bitfinex","ETHUSD",1721190985452,2.87204,3481.9,3481.3,0.09021723]
["bitfinex","ETHUSD",1721190986966,5.29992,3482.0,3481.3,0.09021723]
["bitfinex","ETHUSD",1721190987267,5.29992,3482.0,3481.3,2.96269723]
["bitfinex","ETHUSD",1721190987881,2.428,3482.0,3481.5,2.87231]
["bitfinex","ETHUSD",1721190988364,2.428,3482.0,3481.6,0.09009559]
["bitfinex","ETHUSD",1721190988756,2.872,3481.9,3481.2,2.87254]
["bitfinex","ETHUSD",1721190988952,2.872,3481.9,3481.7,0.09005731]
["bitfinex","ETHUSD",1721190989164,2.872,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721190989342,2.872,3481.9,3481.8,0.09001224]
["bitfinex","ETHUSD",1721190989671,2.872,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721190990177,2.872,3481.9,3481.4,0.09016535]
["bitfinex","ETHUSD",1721190991182,5.29991,3482.0,3481.4,0.09016535]
["bitfinex","ETHUSD",1721190991379,2.428,3482.0,3481.6,2.87224]
["bitfinex","ETHUSD",1721190991676,2.428,3482.0,3481.7,0.09005051]
["bitfinex","ETHUSD",1721190994051,2.428,3482.4,3481.7,2.96220051]
["bitfinex","ETHUSD",1721190994240,5.29958,3482.4,3481.7,3.78727456]
["bitfinex","ETHUSD",1721190994462,3.0,3482.3,3481.7,2.96220051]
["bitfinex","ETHUSD",1721190995756,2.428,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1721190996156,7.32,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721190996376,2.87104,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721190996682,2.87109,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721190997044,2.87109,3483.0,3482.4,0.08971578]
["bitfinex","ETHUSD",1721190997280,2.428,3482.8,3482.4,0.08971578]
["bitfinex","ETHUSD",1721190997446,2.428,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721190997645,2.428,3482.8,3482.5,0.08967412]
["bitfinex","ETHUSD",1721190997847,2.428,3482.8,3482.2,2.87171]
["bitfinex","ETHUSD",1721190998064,2.428,3482.8,3482.6,0.08963587]
["bitfinex","ETHUSD",1721190998272,2.428,3482.8,3482.2,2.87171]
["bitfinex","ETHUSD",1721190998454,2.428,3482.8,3482.7,0.08956816]
["bitfinex","ETHUSD",1721190998678,3.3495171,3482.8,3482.7,0.08956816]
["bitfinex","ETHUSD",1721190998888,2.428,3482.8,3482.2,2.87171]
["bitfinex","ETHUSD",1721190999098,2.428,3482.8,3482.7,0.08956816]
["bitfinex","ETHUSD",1721190999578,2.428,3482.8,3482.2,2.87171]
["bitfinex","ETHUSD",1721190999913,2.428,3482.8,3482.3,0.0897212]
["bitfinex","ETHUSD",1721191000206,2.428,3482.8,3482.2,2.87171]
["bitfinex","ETHUSD",1721191000411,2.428,3482.8,3482.4,0.08968293]
["bitfinex","ETHUSD",1721191000589,2.428,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721191000802,3.0,3483.0,3482.4,2.39238293]
["bitfinex","ETHUSD",1721191001372,5.428,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721191001610,5.428,3483.2,3482.6,0.08959283]
["bitfinex","ETHUSD",1721191003221,2.428,3483.2,3482.6,0.08959283]
["bitfinex","ETHUSD",1721191003392,2.87076,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1721191003597,2.87076,3483.4,3482.8,0.08842493]
["bitfinex","ETHUSD",1721191004377,2.428,3483.2,3482.8,0.08842493]
["bitfinex","ETHUSD",1721191006079,2.87101,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721191006313,2.428,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1721191006617,2.428,3482.8,3482.1,2.3222]
["bitfinex","ETHUSD",1721191006618,2.428,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1721191007005,2.428,3482.8,3482.3,2.87163]
["bitfinex","ETHUSD",1721191009736,2.428,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721191009893,2.428,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721191012439,5.29894,3483.2,3482.4,2.87153]
["bitfinex","ETHUSD",1721191012603,5.29894,3483.2,3482.7,0.08838859]
["bitfinex","ETHUSD",1721191012604,6.115919,3483.2,3482.7,0.08838859]
["bitfinex","ETHUSD",1721191012803,2.87101,3483.1,3482.4,2.87153]
["bitfinex","ETHUSD",1721191013130,2.87101,3483.1,3482.5,0.08844132]
["bitfinex","ETHUSD",1721191013533,2.428,3482.8,3482.5,0.08844132]
["bitfinex","ETHUSD",1721191013743,5.29926,3482.8,3482.5,0.08844132]
["bitfinex","ETHUSD",1721191013897,5.29926,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721191014107,5.29926,3482.8,3482.6,0.08840306]
["bitfinex","ETHUSD",1721191014311,5.29926,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721191014507,5.29926,3482.8,3482.7,0.08836481]
["bitfinex","ETHUSD",1721191014719,5.29926,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721191015344,5.29926,3482.8,3482.2,0.08855611]
["bitfinex","ETHUSD",1721191017647,2.87166,3482.3,3482.2,0.08855611]
["bitfinex","ETHUSD",1721191017870,2.87192,3482.0,3481.2,9.7944]
["bitfinex","ETHUSD",1721191018049,2.428,3481.5,3480.8,2.4044]
["bitfinex","ETHUSD",1721191018253,2.428,3481.5,3480.0,0.60122805]
["bitfinex","ETHUSD",1721191018254,2.428,3481.0,3480.4,2.4044]
["bitfinex","ETHUSD",1721191018411,5.30074,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721191019246,2.428,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721191019453,2.428,3481.0,3480.4,1.7]
["bitfinex","ETHUSD",1721191019858,2.428,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1721191020032,2.428,3481.0,3480.6,3.617663]
["bitfinex","ETHUSD",1721191020933,2.428,3481.0,3480.4,4.57318]
["bitfinex","ETHUSD",1721191021660,2.428,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1721191022979,2.428,3481.0,3480.6,2.87303]
["bitfinex","ETHUSD",1721191024681,2.428,3481.0,3480.8,2.4449]
["bitfinex","ETHUSD",1721191024867,2.428,3481.0,3480.8,2.87285]
["bitfinex","ETHUSD",1721191025070,2.428,3481.4,3480.8,2.87285]
["bitfinex","ETHUSD",1721191028656,2.428,3481.4,3481.1,1.7]
["bitfinex","ETHUSD",1721191028971,2.428,3481.8,3481.3,2.87243]
["bitfinex","ETHUSD",1721191029175,2.428,3481.8,3481.2,0.08345558]
["bitfinex","ETHUSD",1721191029379,2.87208,3481.8,3481.4,0.08337901]
["bitfinex","ETHUSD",1721191029574,2.428,3481.4,3481.3,0.0834173]
["bitfinex","ETHUSD",1721191029765,2.428,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1721191030192,2.428,3481.4,3481.1,0.08349387]
["bitfinex","ETHUSD",1721191031002,2.428,3481.4,3481.1,2.95610387]
["bitfinex","ETHUSD",1721191033163,2.428,3481.4,3481.1,0.08349387]
["bitfinex","ETHUSD",1721191033363,2.428,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1721191033563,2.428,3481.8,3481.3,2.87249]
["bitfinex","ETHUSD",1721191033773,2.428,3481.8,3481.3,2.9559073]
["bitfinex","ETHUSD",1721191035782,2.428,3481.8,3481.4,4.57238]
["bitfinex","ETHUSD",1721191035983,2.428,3482.2,3481.4,1.7]
["bitfinex","ETHUSD",1721191036305,2.428,3482.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721191036464,2.428,3482.2,3481.7,2.92953897]
["bitfinex","ETHUSD",1721191036665,2.428,3482.2,3481.9,2.87194]
["bitfinex","ETHUSD",1721191037109,2.428,3482.2,3482.0,0.0829603]
["bitfinex","ETHUSD",1721191037275,5.29936,3482.7,3482.0,0.0829603]
["bitfinex","ETHUSD",1721191038906,2.428,3482.7,3482.0,1.08536033]
["bitfinex","ETHUSD",1721191039111,2.428,3482.7,3482.1,2.87175]
["bitfinex","ETHUSD",1721191039268,2.428,3482.7,3482.1,2.95460746]
["bitfinex","ETHUSD",1721191040300,2.428,3482.7,3482.3,2.87161]
["bitfinex","ETHUSD",1721191040608,2.428,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1721191040811,2.428,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1721191041015,2.428,3483.1,3482.8,2.95371475]
["bitfinex","ETHUSD",1721191042274,2.428,3483.1,3482.8,0.08247475]
["bitfinex","ETHUSD",1721191042473,2.428,3483.1,3482.8,2.95371475]
["bitfinex","ETHUSD",1721191043908,2.428,3483.1,3482.8,0.08247475]
["bitfinex","ETHUSD",1721191044118,2.428,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1721191044413,2.428,3483.1,3482.9,0.08241725]
["bitfinex","ETHUSD",1721191048496,5.245876,3483.1,3481.9,2.4241]
["bitfinex","ETHUSD",1721191048697,2.87113,3483.0,3482.1,2.87174]
["bitfinex","ETHUSD",1721191048883,2.428,3482.7,3482.1,2.87174]
["bitfinex","ETHUSD",1721191049084,2.428,3482.7,3482.3,2.87163]
["bitfinex","ETHUSD",1721191049624,2.428,3482.7,3482.4,0.0825621]
["bitfinex","ETHUSD",1721191050430,2.428,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721191050605,2.428,3482.7,3482.5,0.08247401]
["bitfinex","ETHUSD",1721191050787,2.428,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721191050991,2.428,3482.7,3482.6,0.08243575]
["bitfinex","ETHUSD",1721191051191,2.428,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721191051532,2.288,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721191051533,7.58706,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721191051760,7.58706,3483.1,3482.3,2.95420053]
["bitfinex","ETHUSD",1721191052327,2.428,3483.1,3482.4,2.8715]
["bitfinex","ETHUSD",1721191052527,5.29901,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721191052723,5.29901,3483.1,3482.5,2.95396401]
["bitfinex","ETHUSD",1721191054037,2.428,3483.1,3482.5,2.95396401]
["bitfinex","ETHUSD",1721191054242,2.428,3483.1,3482.5,3.70652541]
["bitfinex","ETHUSD",1721191054439,2.428,3483.1,3482.5,2.95396401]
["bitfinex","ETHUSD",1721191058458,5.29902,3483.1,3482.5,2.95396401]
["bitfinex","ETHUSD",1721191058662,5.29902,3483.1,3482.5,0.08247401]
["bitfinex","ETHUSD",1721191058877,2.87118,3482.9,3482.5,0.08247401]
["bitfinex","ETHUSD",1721191059038,2.87126,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721191059244,2.87126,3482.8,3482.6,0.08244594]
["bitfinex","ETHUSD",1721191059450,2.87126,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721191059451,3.688302,3482.8,3482.7,0.08241334]
["bitfinex","ETHUSD",1721191060252,3.688302,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721191060449,2.87126,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721191060675,2.87126,3482.8,3482.2,0.08260464]
["bitfinex","ETHUSD",1721191061772,5.24986,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721191062288,5.24986,3483.0,3482.5,0.08250232]
["bitfinex","ETHUSD",1721191062950,5.24986,3483.0,3482.1,2.87179]
["bitfinex","ETHUSD",1721191063151,5.24986,3483.0,3482.6,0.08246406]
["bitfinex","ETHUSD",1721191063394,5.24986,3483.0,3482.1,2.87179]
["bitfinex","ETHUSD",1721191063689,5.24986,3483.0,3482.7,0.0824258]
["bitfinex","ETHUSD",1721191063866,2.87116,3483.0,3482.7,0.0824258]
["bitfinex","ETHUSD",1721191064067,2.87116,3483.0,3482.1,2.87179]
["bitfinex","ETHUSD",1721191064284,2.87116,3483.0,3482.8,0.08238755]
["bitfinex","ETHUSD",1721191064663,2.428,3483.1,3482.4,2.87158]
["bitfinex","ETHUSD",1721191064858,5.29901,3483.1,3482.5,2.278]
["bitfinex","ETHUSD",1721191065097,5.29901,3483.1,3482.5,2.36050232]
["bitfinex","ETHUSD",1721191067861,2.428,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721191068099,2.428,3483.1,3482.5,2.36050232]
["bitfinex","ETHUSD",1721191068284,2.428,3483.1,3482.6,0.08245047]
["bitfinex","ETHUSD",1721191068605,2.428,3483.1,3482.4,2.8715]
["bitfinex","ETHUSD",1721191068904,5.29901,3483.1,3482.7,0.08241222]
["bitfinex","ETHUSD",1721191069101,5.29901,3483.1,3482.4,2.8715]
["bitfinex","ETHUSD",1721191069406,2.87113,3483.0,3482.5,0.08247514]
["bitfinex","ETHUSD",1721191069896,2.87113,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1721191070073,2.87113,3483.0,3482.6,0.08243688]
["bitfinex","ETHUSD",1721191070511,2.87113,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1721191070688,2.87113,3483.0,3482.7,0.08241448]
["bitfinex","ETHUSD",1721191071096,2.87113,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1721191071283,2.87113,3483.0,3482.8,0.08237623]
["bitfinex","ETHUSD",1721191071487,2.87113,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1721191071704,2.87113,3483.0,3482.9,0.08233798]
["bitfinex","ETHUSD",1721191071867,2.87113,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1721191072068,5.29872,3483.5,3482.8,2.87123]
["bitfinex","ETHUSD",1721191072270,2.87086,3483.3,3482.7,2.87128]
["bitfinex","ETHUSD",1721191072607,2.87086,3483.3,3482.8,0.08236829]
["bitfinex","ETHUSD",1721191072968,2.87086,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721191073173,2.87086,3483.3,3482.9,0.08233004]
["bitfinex","ETHUSD",1721191073370,3.987828,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721191073682,2.87086,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721191073884,2.87086,3483.3,3482.7,0.08239975]
["bitfinex","ETHUSD",1721191076805,2.87049,3483.8,3483.0,2.87102]
["bitfinex","ETHUSD",1721191077110,10.18994,3484.4,3482.8,3.8204]
["bitfinex","ETHUSD",1721191077111,7.32,3484.4,3483.3,1.7]
["bitfinex","ETHUSD",1721191077327,7.32,3484.4,3483.6,2.87054]
["bitfinex","ETHUSD",1721191077328,2.87006,3484.3,3483.6,2.87054]
["bitfinex","ETHUSD",1721191077809,2.87006,3484.3,3483.7,0.08199694]
["bitfinex","ETHUSD",1721191078113,1.22818365,3484.4,3483.7,0.08199694]
["bitfinex","ETHUSD",1721191078272,5.2979,3484.5,3483.7,2.95244694]
["bitfinex","ETHUSD",1721191078475,5.2979,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721191078676,5.2979,3484.5,3483.8,2.95231758]
["bitfinex","ETHUSD",1721191079513,3.0,3484.4,3483.8,2.95231758]
["bitfinex","ETHUSD",1721191083036,3.0,3484.4,3483.8,0.08189758]
["bitfinex","ETHUSD",1721191083176,5.2372,3484.2,3483.8,0.08189758]
["bitfinex","ETHUSD",1721191083376,5.2372,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721191083583,5.2372,3484.2,3483.9,0.08166016]
["bitfinex","ETHUSD",1721191083784,5.2372,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721191083990,5.2372,3484.2,3484.0,0.08162194]
["bitfinex","ETHUSD",1721191084194,1.193693,3484.1,3483.5,2.87064]
["bitfinex","ETHUSD",1721191084406,5.2372,3484.2,3484.1,0.08158371]
["bitfinex","ETHUSD",1721191084598,5.2372,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721191084860,5.2372,3484.2,3484.1,0.08158032]
["bitfinex","ETHUSD",1721191085129,5.2372,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721191085497,5.2372,3484.2,3484.1,0.08158032]
["bitfinex","ETHUSD",1721191085734,6.673693,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721191086093,4.306593,3484.2,3484.1,0.08158032]
["bitfinex","ETHUSD",1721191086292,4.306593,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721191086594,2.8701,3484.2,3483.6,0.08177146]
["bitfinex","ETHUSD",1721191088232,0.82979,3484.3,3483.6,2.95236146]
["bitfinex","ETHUSD",1721191088452,5.86994,3484.4,3483.6,2.95236146]
["bitfinex","ETHUSD",1721191089649,3.0,3484.4,3483.6,2.95236146]
["bitfinex","ETHUSD",1721191089827,5.428,3484.5,3483.8,2.87034]
["bitfinex","ETHUSD",1721191090162,3.0,3484.4,3483.9,0.08164206]
["bitfinex","ETHUSD",1721191090662,5.428,3484.5,3483.9,0.08164206]
["bitfinex","ETHUSD",1721191090868,6.782539,3484.5,3483.9,0.08164206]
["bitfinex","ETHUSD",1721191091231,9.652389,3484.5,3483.9,2.95197206]
["bitfinex","ETHUSD",1721191091426,6.782539,3484.5,3483.9,2.95197206]
["bitfinex","ETHUSD",1721191093530,2.428,3484.5,3484.1,2.87011]
["bitfinex","ETHUSD",1721191093731,5.29759,3484.9,3484.2,2.95160947]
["bitfinex","ETHUSD",1721191093927,5.29759,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721191094166,5.29759,3484.9,3484.3,0.08145636]
["bitfinex","ETHUSD",1721191095676,3.0,3485.4,3484.5,2.86983]
["bitfinex","ETHUSD",1721191095677,5.29722,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1721191095975,2.86936,3485.1,3484.6,0.08036029]
["bitfinex","ETHUSD",1721191096184,2.86936,3485.1,3484.4,2.4023]
["bitfinex","ETHUSD",1721191096334,2.86936,3485.1,3484.5,0.08038493]
["bitfinex","ETHUSD",1721191096534,3.986018,3485.1,3484.5,0.08038493]
["bitfinex","ETHUSD",1721191096935,3.0,3485.2,3484.5,2.95022493]
["bitfinex","ETHUSD",1721191097246,2.86905,3485.5,3484.5,2.95022493]
["bitfinex","ETHUSD",1721191097578,5.29689,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1721191097771,5.29689,3485.7,3485.0,2.3213]
["bitfinex","ETHUSD",1721191097989,2.86895,3485.6,3485.1,0.08014437]
["bitfinex","ETHUSD",1721191100179,2.86927,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721191100354,2.86927,3485.2,3484.6,0.0802342]
["bitfinex","ETHUSD",1721191100744,2.86927,3485.2,3484.3,2.87001]
["bitfinex","ETHUSD",1721191100963,2.86927,3485.2,3484.4,2.94759053]
["bitfinex","ETHUSD",1721191101385,2.428,3485.3,3484.4,2.94759053]
["bitfinex","ETHUSD",1721191101551,5.19251,3485.4,3484.4,0.07766053]
["bitfinex","ETHUSD",1721191101552,2.428,3484.9,3484.4,0.07766053]
["bitfinex","ETHUSD",1721191101738,2.86942,3485.1,3484.3,2.87001]
["bitfinex","ETHUSD",1721191101937,2.86942,3485.1,3484.4,0.07766053]
["bitfinex","ETHUSD",1721191102363,0.762051,3485.2,3484.5,2.86978]
["bitfinex","ETHUSD",1721191102570,2.428,3485.3,3484.6,0.0775841]
["bitfinex","ETHUSD",1721191102791,2.428,3485.3,3484.7,2.86966]
["bitfinex","ETHUSD",1721191103074,2.428,3485.3,3484.8,0.07750768]
["bitfinex","ETHUSD",1721191103441,2.86896,3485.6,3484.8,2.86957]
["bitfinex","ETHUSD",1721191103652,2.86904,3485.5,3484.9,0.07746947]
["bitfinex","ETHUSD",1721191104263,2.428,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721191104484,2.86886,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721191104688,2.86886,3485.7,3485.2,0.07735486]
["bitfinex","ETHUSD",1721191105197,2.428,3486.1,3485.2,0.07735486]
["bitfinex","ETHUSD",1721191105198,2.428,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721191105398,2.428,3486.1,3485.6,0.07720208]
["bitfinex","ETHUSD",1721191105606,1.061729,3486.0,3485.3,2.86913]
["bitfinex","ETHUSD",1721191105906,1.061729,3486.0,3485.4,0.07727847]
["bitfinex","ETHUSD",1721191107204,2.86878,3485.8,3485.4,0.07727847]
["bitfinex","ETHUSD",1721191107412,2.86878,3485.8,3484.8,2.258]
["bitfinex","ETHUSD",1721191107614,2.86878,3485.8,3484.9,0.0774167]
["bitfinex","ETHUSD",1721191107768,2.86895,3485.6,3484.9,2.9468767]
["bitfinex","ETHUSD",1721191108078,3.5046309,3485.8,3484.9,2.9468767]
["bitfinex","ETHUSD",1721191108275,3.5046309,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721191108803,3.5046309,3485.8,3485.1,0.07734029]
["bitfinex","ETHUSD",1721191109317,2.86863,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721191109693,2.86863,3486.0,3485.4,0.0772257]
["bitfinex","ETHUSD",1721191115913,2.86863,3486.0,3485.4,2.5352257]
["bitfinex","ETHUSD",1721191116153,2.428,3486.1,3485.4,5.4043157]
["bitfinex","ETHUSD",1721191116356,2.428,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721191116535,5.29653,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721191116719,5.29653,3486.1,3485.6,0.07708531]
["bitfinex","ETHUSD",1721191117123,5.29653,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721191117327,5.29653,3486.1,3485.6,0.07708531]
["bitfinex","ETHUSD",1721191117856,5.29653,3486.1,3485.7,0.07704712]
["bitfinex","ETHUSD",1721191118157,5.29653,3486.1,3485.4,2.458]
["bitfinex","ETHUSD",1721191118158,2.86861,3486.0,3485.4,2.458]
["bitfinex","ETHUSD",1721191118343,2.86872,3485.9,3485.5,0.0771235]
["bitfinex","ETHUSD",1721191118662,2.86878,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721191118828,2.86878,3485.8,3485.6,0.07708531]
["bitfinex","ETHUSD",1721191119034,3.7669689,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721191119233,2.86878,3485.8,3485.2,0.07723809]
["bitfinex","ETHUSD",1721191120154,2.86878,3485.8,3485.2,2.94649809]
["bitfinex","ETHUSD",1721191121672,2.86861,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721191121873,2.86848,3486.2,3485.5,2.3179]
["bitfinex","ETHUSD",1721191122164,2.86815,3486.6,3485.6,0.60153092]
["bitfinex","ETHUSD",1721191122367,2.86815,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721191122578,2.86815,3486.6,3485.9,0.13432591]
["bitfinex","ETHUSD",1721191123145,2.86815,3486.6,3485.9,0.07695952]
["bitfinex","ETHUSD",1721191123146,2.86821,3486.5,3485.9,0.07695952]
["bitfinex","ETHUSD",1721191123479,2.86815,3486.6,3485.9,2.94563952]
["bitfinex","ETHUSD",1721191124382,2.86822,3486.5,3485.9,2.94563952]
["bitfinex","ETHUSD",1721191127061,2.86829,3486.4,3485.9,0.07695952]
["bitfinex","ETHUSD",1721191127260,3.684734,3486.4,3485.9,0.07695952]
["bitfinex","ETHUSD",1721191127458,3.684734,3486.4,3485.6,2.86891]
["bitfinex","ETHUSD",1721191127661,3.684734,3486.4,3486.0,0.07686074]
["bitfinex","ETHUSD",1721191127855,3.684734,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721191128059,2.86829,3486.4,3486.1,0.07682256]
["bitfinex","ETHUSD",1721191128260,2.86829,3486.4,3485.6,2.86891]
["bitfinex","ETHUSD",1721191128872,2.86829,3486.4,3485.7,0.07697529]
["bitfinex","ETHUSD",1721191130192,2.86837,3486.3,3485.7,0.07697529]
["bitfinex","ETHUSD",1721191130696,2.86856,3486.1,3485.7,0.07697529]
["bitfinex","ETHUSD",1721191131195,2.86856,3486.1,3485.8,0.07688098]
["bitfinex","ETHUSD",1721191131366,2.86856,3486.1,3485.5,4.0179]
["bitfinex","ETHUSD",1721191131560,2.86856,3486.1,3485.6,0.07695736]
["bitfinex","ETHUSD",1721191131896,2.86856,3486.1,3485.5,4.993524]
["bitfinex","ETHUSD",1721191132104,2.86856,3486.1,3485.7,0.07692366]
["bitfinex","ETHUSD",1721191132402,2.86838,3486.3,3485.8,0.07688547]
["bitfinex","ETHUSD",1721191132573,2.86838,3486.3,3485.5,7.862544]
["bitfinex","ETHUSD",1721191132771,2.86838,3486.3,3485.6,1.0731724]
["bitfinex","ETHUSD",1721191132985,2.86838,3486.3,3485.6,1.15013425]
["bitfinex","ETHUSD",1721191134000,2.86831,3486.4,3485.7,2.86879]
["bitfinex","ETHUSD",1721191134156,2.86831,3486.4,3485.8,0.07688547]
["bitfinex","ETHUSD",1721191134678,2.86831,3486.4,3485.9,2.4446]
["bitfinex","ETHUSD",1721191134877,2.86831,3486.4,3485.9,3.37782179]
["bitfinex","ETHUSD",1721191135077,2.86831,3486.4,3486.0,0.07680013]
["bitfinex","ETHUSD",1721191135469,2.428,3486.5,3485.9,3.37782179]
["bitfinex","ETHUSD",1721191135671,2.428,3486.5,3486.1,0.07676194]
["bitfinex","ETHUSD",1721191135974,2.86798,3486.8,3486.2,0.07672377]
["bitfinex","ETHUSD",1721191136175,2.428,3486.9,3486.3,2.52836148]
["bitfinex","ETHUSD",1721191136590,2.428,3486.9,3486.4,0.07663619]
["bitfinex","ETHUSD",1721191137060,5.29589,3486.9,3486.4,0.07663619]
["bitfinex","ETHUSD",1721191139267,2.86796,3486.8,3486.4,0.07663619]
["bitfinex","ETHUSD",1721191139466,0.816385,3486.7,3486.4,0.07663619]
["bitfinex","ETHUSD",1721191139881,0.816385,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1721191140126,2.86796,3486.8,3486.5,0.07655682]
["bitfinex","ETHUSD",1721191140281,2.86796,3486.8,3486.1,2.86853]
["bitfinex","ETHUSD",1721191140483,2.86796,3486.8,3486.6,0.07651865]
["bitfinex","ETHUSD",1721191140719,2.86796,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721191140920,2.86796,3486.8,3486.7,0.07648048]
["bitfinex","ETHUSD",1721191141078,2.86796,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721191141285,2.86796,3486.8,3486.7,0.07648048]
["bitfinex","ETHUSD",1721191141479,2.86796,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721191141712,2.86796,3486.8,3486.7,0.07648048]
["bitfinex","ETHUSD",1721191141887,2.86796,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721191142203,2.428,3486.9,3486.2,2.86844]
["bitfinex","ETHUSD",1721191142384,2.428,3486.9,3486.3,0.07663317]
["bitfinex","ETHUSD",1721191142805,5.29594,3486.9,3486.3,0.07663317]
["bitfinex","ETHUSD",1721191143118,5.29594,3486.9,3486.3,2.94499317]
["bitfinex","ETHUSD",1721191143306,5.29557,3487.3,3486.5,5.14648]
["bitfinex","ETHUSD",1721191143615,2.86763,3487.2,3486.6,0.07651865]
["bitfinex","ETHUSD",1721191144328,1.008,3486.7,3486.6,2.94461865]
["bitfinex","ETHUSD",1721191144616,1.008,3486.8,3486.7,0.80910986]
["bitfinex","ETHUSD",1721191144817,1.008,3486.8,3486.7,0.88559034]
["bitfinex","ETHUSD",1721191145786,2.8674,3487.5,3486.7,0.88559034]
["bitfinex","ETHUSD",1721191145787,1.008,3487.0,3486.7,0.88559034]
["bitfinex","ETHUSD",1721191146314,2.8674,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1721191146826,2.8674,3487.5,3486.9,0.07640415]
["bitfinex","ETHUSD",1721191150926,2.86747,3487.4,3486.9,0.07640415]
["bitfinex","ETHUSD",1721191151228,2.86747,3487.4,3486.7,2.86801]
["bitfinex","ETHUSD",1721191151558,2.86776,3487.1,3486.8,0.07631332]
["bitfinex","ETHUSD",1721191151707,2.8678,3487.0,3486.8,0.07631332]
["bitfinex","ETHUSD",1721191152022,2.8678,3487.0,3486.9,0.07627515]
["bitfinex","ETHUSD",1721191152235,2.8678,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721191152389,2.8678,3487.0,3486.4,0.07646599]
["bitfinex","ETHUSD",1721191153390,2.8678,3487.0,3486.2,5.13504]
["bitfinex","ETHUSD",1721191153592,2.8678,3487.0,3486.3,0.07650417]
["bitfinex","ETHUSD",1721191153793,2.86788,3486.9,3486.3,0.07650417]
["bitfinex","ETHUSD",1721191156696,2.86777,3487.1,3486.3,1.77650417]
["bitfinex","ETHUSD",1721191157007,2.86777,3487.1,3486.4,0.69115442]
["bitfinex","ETHUSD",1721191157317,2.86777,3487.1,3486.5,0.07642782]
["bitfinex","ETHUSD",1721191157515,2.86777,3487.1,3486.6,2.2666]
["bitfinex","ETHUSD",1721191157690,2.86756,3487.3,3486.6,2.2666]
["bitfinex","ETHUSD",1721191157890,2.86756,3487.3,3486.7,0.07635148]
["bitfinex","ETHUSD",1721191159294,2.86756,3487.3,3486.7,0.95339207]
["bitfinex","ETHUSD",1721191160397,2.419,3487.4,3486.7,0.95339207]
["bitfinex","ETHUSD",1721191160704,2.86734,3487.6,3486.8,2.86793]
["bitfinex","ETHUSD",1721191161028,2.86734,3487.6,3486.7,3.82135207]
["bitfinex","ETHUSD",1721191161029,5.28619,3487.8,3487.0,2.86776]
["bitfinex","ETHUSD",1721191161233,5.28619,3487.8,3487.1,0.54037009]
["bitfinex","ETHUSD",1721191161435,5.28619,3487.8,3487.1,0.0759668]
["bitfinex","ETHUSD",1721191162429,2.419,3487.8,3487.2,2.3799]
["bitfinex","ETHUSD",1721191162638,2.86702,3488.0,3487.3,0.13323538]
["bitfinex","ETHUSD",1721191162841,5.28582,3488.2,3487.3,0.13323538]
["bitfinex","ETHUSD",1721191163004,5.28582,3488.2,3487.4,0.05734491]
["bitfinex","ETHUSD",1721191163325,5.28582,3488.2,3487.5,0.0756549]
["bitfinex","ETHUSD",1721191163527,2.86689,3488.1,3487.5,0.0756549]
["bitfinex","ETHUSD",1721191163732,2.86689,3488.1,3487.3,3.69233254]
["bitfinex","ETHUSD",1721191163932,2.86689,3488.1,3487.6,0.07561675]
["bitfinex","ETHUSD",1721191164239,2.86689,3488.1,3487.7,0.0755786]
["bitfinex","ETHUSD",1721191164440,2.86689,3488.1,3487.3,2.86749]
["bitfinex","ETHUSD",1721191164663,2.86689,3488.1,3487.4,0.07569305]
["bitfinex","ETHUSD",1721191166061,2.86699,3488.0,3487.4,0.07569305]
["bitfinex","ETHUSD",1721191170381,1.008,3487.6,3487.4,0.07569305]
["bitfinex","ETHUSD",1721191172567,1.008,3487.6,3487.4,2.94314305]
["bitfinex","ETHUSD",1721191172870,1.008,3487.8,3487.5,2.3954]
["bitfinex","ETHUSD",1721191173046,1.008,3487.8,3487.6,0.97734784]
["bitfinex","ETHUSD",1721191174884,1.008,3487.8,3487.6,0.07558984]
["bitfinex","ETHUSD",1721191175246,1.008,3487.8,3487.2,2.86756]
["bitfinex","ETHUSD",1721191175544,1.008,3487.3,3487.2,2.86756]
["bitfinex","ETHUSD",1721191176437,1.008,3487.5,3487.3,2.86751]
["bitfinex","ETHUSD",1721191179854,1.008,3487.5,3487.4,2.94304879]
["bitfinex","ETHUSD",1721191180069,1.008,3487.5,3487.4,3.94360467]
["bitfinex","ETHUSD",1721191180572,1.008,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1721191180955,1.008,3487.7,3487.6,2.94281249]
["bitfinex","ETHUSD",1721191184378,1.008,3487.9,3487.7,2.86719]
["bitfinex","ETHUSD",1721191184746,1.008,3487.9,3487.8,0.0754362]
["bitfinex","ETHUSD",1721191184947,1.008,3487.9,3487.8,0.65643482]
["bitfinex","ETHUSD",1721191185148,1.008,3487.9,3487.8,0.58099862]
["bitfinex","ETHUSD",1721191185360,1.008,3487.9,3487.8,0.65636646]
["bitfinex","ETHUSD",1721191187079,1.008,3487.9,3487.8,0.07536784]
["bitfinex","ETHUSD",1721191187296,1.008,3487.9,3487.7,2.86719]
["bitfinex","ETHUSD",1721191187463,1.008,3487.9,3487.8,0.07533337]
["bitfinex","ETHUSD",1721191187785,1.008,3487.9,3487.7,2.86719]
["bitfinex","ETHUSD",1721191187983,1.008,3487.9,3487.8,0.07533337]
["bitfinex","ETHUSD",1721191188355,1.008,3487.9,3487.7,2.86719]
["bitfinex","ETHUSD",1721191188682,1.008,3487.9,3487.8,0.07533337]
["bitfinex","ETHUSD",1721191188849,1.008,3487.9,3487.7,2.86719]
["bitfinex","ETHUSD",1721191189045,1.008,3487.9,3487.8,0.07533337]
["bitfinex","ETHUSD",1721191189250,1.008,3487.9,3487.7,3.77960059]
["bitfinex","ETHUSD",1721191189597,1.008,3487.9,3487.8,0.07533337]
["bitfinex","ETHUSD",1721191189974,1.008,3487.9,3487.7,3.77960059]
["bitfinex","ETHUSD",1721191190179,1.008,3487.9,3487.8,0.07533337]
["bitfinex","ETHUSD",1721191190482,1.008,3487.9,3487.7,0.91241059]
["bitfinex","ETHUSD",1721191190687,1.008,3487.9,3487.8,0.07533337]
["bitfinex","ETHUSD",1721191191086,1.008,3487.9,3487.7,0.91241059]
["bitfinex","ETHUSD",1721191191390,1.008,3487.9,3487.8,0.07533337]
["bitfinex","ETHUSD",1721191191749,1.008,3487.9,3487.7,0.91241059]
["bitfinex","ETHUSD",1721191191973,1.008,3487.9,3487.8,0.07533337]
["bitfinex","ETHUSD",1721191192390,1.008,3487.9,3487.8,0.3855034]
["bitfinex","ETHUSD",1721191192555,1.008,3487.9,3487.8,0.46083677]
["bitfinex","ETHUSD",1721191194182,5.2838705,3488.7,3487.9,2.425]
["bitfinex","ETHUSD",1721191194387,0.0190605,3488.7,3488.0,0.05733145]
["bitfinex","ETHUSD",1721191194591,1.008,3488.2,3488.0,0.13258945]
["bitfinex","ETHUSD",1721191194797,1.008,3488.2,3488.1,1.03772629]
["bitfinex","ETHUSD",1721191195201,1.008,3488.2,3488.1,1.11294524]
["bitfinex","ETHUSD",1721191196113,0.0190605,3488.7,3488.1,3.97981524]
["bitfinex","ETHUSD",1721191196114,1.008,3488.3,3488.1,3.97981524]
["bitfinex","ETHUSD",1721191196421,1.008,3488.4,3488.1,4.03714656]
["bitfinex","ETHUSD",1721191196596,1.008,3488.4,3488.2,3.79971066]
["bitfinex","ETHUSD",1721191196921,1.008,3488.4,3488.3,0.07513372]
["bitfinex","ETHUSD",1721191197281,1.008,3488.4,3488.2,3.79971066]
["bitfinex","ETHUSD",1721191197615,1.008,3488.4,3488.3,0.07513372]
["bitfinex","ETHUSD",1721191198279,1.008,3488.4,3488.2,3.79971066]
["bitfinex","ETHUSD",1721191198478,1.008,3488.4,3488.3,0.74180079]
["bitfinex","ETHUSD",1721191199997,0.0190605,3488.7,3488.3,5.30852079]
["bitfinex","ETHUSD",1721191200337,1.0270605,3488.7,3488.4,0.05732442]
["bitfinex","ETHUSD",1721191200707,1.0270605,3488.7,3488.5,0.07494426]
["bitfinex","ETHUSD",1721191200906,1.0270605,3488.7,3488.5,2.86653]
["bitfinex","ETHUSD",1721191201123,1.0270605,3488.7,3488.6,6.02790114]
["bitfinex","ETHUSD",1721191201428,0.0190605,3488.7,3488.6,6.02790114]
["bitfinex","ETHUSD",1721191203448,1.0270605,3488.7,3488.6,6.02790114]
["bitfinex","ETHUSD",1721191204016,1.0270605,3488.7,3488.6,0.81823114]
["bitfinex","ETHUSD",1721191204218,1.0270605,3488.7,3488.6,0.07490614]
["bitfinex","ETHUSD",1721191204539,1.0270605,3488.7,3488.4,2.86657]
["bitfinex","ETHUSD",1721191204766,1.008,3488.5,3488.4,2.86657]
["bitfinex","ETHUSD",1721191207456,1.008,3488.5,3488.3,1.7]
["bitfinex","ETHUSD",1721191207631,1.008,3488.5,3488.3,4.56665]
["bitfinex","ETHUSD",1721191207835,1.008,3488.5,3488.4,0.743339]
["bitfinex","ETHUSD",1721191208150,1.008,3488.5,3488.4,3.609979]
["bitfinex","ETHUSD",1721191209027,1.0270605,3488.7,3488.4,3.609979]
["bitfinex","ETHUSD",1721191209734,1.008,3488.5,3488.0,2.2918]
["bitfinex","ETHUSD",1721191209967,5.2498705,3488.7,3487.8,2.0855034]
["bitfinex","ETHUSD",1721191209968,1.008,3488.1,3487.8,2.0855034]
["bitfinex","ETHUSD",1721191210166,1.008,3487.9,3487.8,2.0855034]
["bitfinex","ETHUSD",1721191210331,1.008,3488.1,3487.8,2.0855034]
["bitfinex","ETHUSD",1721191210527,0.0190605,3488.7,3488.2,1.7]
["bitfinex","ETHUSD",1721191210727,1.008,3488.4,3488.2,1.7]
["bitfinex","ETHUSD",1721191210932,1.008,3488.5,3488.2,3.9528]
["bitfinex","ETHUSD",1721191211360,1.008,3488.3,3488.2,1.7]
["bitfinex","ETHUSD",1721191211749,1.008,3488.3,3488.2,4.5668]
["bitfinex","ETHUSD",1721191212067,1.008,3488.5,3488.2,5.63967883]
["bitfinex","ETHUSD",1721191213259,1.008,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1721191214069,1.008,3488.5,3488.2,2.77287883]
["bitfinex","ETHUSD",1721191214232,1.008,3488.5,3487.9,3.29501834]
["bitfinex","ETHUSD",1721191214233,1.008,3488.3,3487.9,1.04221834]
["bitfinex","ETHUSD",1721191214432,1.008,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721191216732,1.008,3488.2,3488.1,1.7]
["bitfinex","ETHUSD",1721191218836,1.008,3488.4,3488.1,4.1081]
["bitfinex","ETHUSD",1721191219049,1.008,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721191219353,0.0190605,3488.7,3488.5,1.7]
["bitfinex","ETHUSD",1721191219735,0.0190605,3488.7,3488.6,2.4081]
["bitfinex","ETHUSD",1721191220163,0.0190605,3488.7,3488.6,5.27457]
["bitfinex","ETHUSD",1721191221380,0.0190605,3488.7,3488.6,12.23435844]
["bitfinex","ETHUSD",1721191221581,0.0190605,3488.7,3488.6,13.17345933]
["bitfinex","ETHUSD",1721191221795,2.385,3490.0,3489.7,1.7]
["bitfinex","ETHUSD",1721191221947,1.008,3489.8,3489.7,1.7]
["bitfinex","ETHUSD",1721191222346,9.26485698,3490.8,3489.9,2.86537]
["bitfinex","ETHUSD",1721191222554,7.76457,3490.8,3489.9,2.86537]
["bitfinex","ETHUSD",1721191223046,7.76457,3490.8,3490.0,0.07172044]
["bitfinex","ETHUSD",1721191223767,2.4849,3490.8,3490.0,0.70763354]
["bitfinex","ETHUSD",1721191223970,2.4849,3490.8,3490.0,3.5012231]
["bitfinex","ETHUSD",1721191224345,2.4849,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1721191225041,2.4849,3490.8,3490.3,0.07149644]
["bitfinex","ETHUSD",1721191225693,2.4849,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721191225871,2.4849,3490.8,3490.4,0.07145835]
["bitfinex","ETHUSD",1721191226072,5.28,3490.5,3489.7,1.7]
["bitfinex","ETHUSD",1721191226279,2.415,3490.5,3489.7,1.7]
["bitfinex","ETHUSD",1721191226667,2.865,3490.4,3489.7,1.7]
["bitfinex","ETHUSD",1721191228696,2.865,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721191228697,2.415,3490.1,3489.3,1.7]
["bitfinex","ETHUSD",1721191228878,2.86534,3490.0,3489.3,1.7]
["bitfinex","ETHUSD",1721191229576,5.22537,3489.6,3488.6,4.77021817]
["bitfinex","ETHUSD",1721191229990,2.415,3489.3,3488.4,2.86659]
["bitfinex","ETHUSD",1721191230324,2.3597,3489.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721191230325,2.86632,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1721191230464,2.86646,3488.7,3487.8,4.56711]
["bitfinex","ETHUSD",1721191231907,5.23124,3488.9,3487.8,4.56711]
["bitfinex","ETHUSD",1721191232074,2.86635,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1721191232277,2.86643,3488.7,3487.9,0.973123]
["bitfinex","ETHUSD",1721191232708,2.86648,3488.6,3487.9,0.973123]
["bitfinex","ETHUSD",1721191232921,2.86648,3488.6,3487.7,2.86719]
["bitfinex","ETHUSD",1721191233771,2.415,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1721191234167,2.4436,3488.4,3487.2,5.24967]
["bitfinex","ETHUSD",1721191234393,2.4436,3488.4,3487.1,2.86767]
["bitfinex","ETHUSD",1721191234394,2.86704,3488.0,3487.0,4.56778]
["bitfinex","ETHUSD",1721191234603,2.86704,3488.0,3487.1,2.86769]
["bitfinex","ETHUSD",1721191234817,2.86704,3488.0,3487.2,0.456769]
["bitfinex","ETHUSD",1721191235292,2.415,3488.1,3487.2,0.456769]
["bitfinex","ETHUSD",1721191235293,2.86707,3487.9,3487.2,0.456769]
["bitfinex","ETHUSD",1721191236526,2.86697,3488.0,3487.2,0.456769]
["bitfinex","ETHUSD",1721191236831,2.86706,3487.9,3487.2,0.456769]
["bitfinex","ETHUSD",1721191236999,5.28189,3488.1,3487.2,0.456769]
["bitfinex","ETHUSD",1721191237000,2.86713,3487.8,3487.2,0.456769]
["bitfinex","ETHUSD",1721191237330,2.86735,3487.6,3487.0,1.7]
["bitfinex","ETHUSD",1721191238786,2.415,3487.7,3487.0,1.7]
["bitfinex","ETHUSD",1721191238984,2.86762,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1721191239299,2.86762,3487.3,3486.6,1.49583]
["bitfinex","ETHUSD",1721191239521,2.8674,3487.5,3486.6,1.49583]
["bitfinex","ETHUSD",1721191239522,2.86764,3487.2,3486.6,1.49583]
["bitfinex","ETHUSD",1721191239920,2.4681,3488.2,3486.8,7.1237]
["bitfinex","ETHUSD",1721191240119,2.86641,3488.7,3487.4,4.56745]
["bitfinex","ETHUSD",1721191240425,2.86641,3488.7,3486.9,6.94728986]
["bitfinex","ETHUSD",1721191240426,2.86641,3488.7,3487.9,1.7]
["bitfinex","ETHUSD",1721191240771,2.86641,3488.7,3488.0,0.08835327]
["bitfinex","ETHUSD",1721191240916,2.4681,3488.9,3488.0,0.08835327]
["bitfinex","ETHUSD",1721191241124,8.14746,3489.0,3488.0,0.08835327]
["bitfinex","ETHUSD",1721191241370,2.86623,3488.9,3488.1,0.70084033]
["bitfinex","ETHUSD",1721191241523,2.86623,3488.9,3488.0,0.08835327]
["bitfinex","ETHUSD",1721191241722,2.86623,3488.9,3488.1,0.08822071]
["bitfinex","ETHUSD",1721191241939,2.86623,3488.9,3487.9,1.7]
["bitfinex","ETHUSD",1721191241940,2.86623,3488.9,3487.9,4.56705]
["bitfinex","ETHUSD",1721191242356,4.7944,3489.4,3488.3,1.7]
["bitfinex","ETHUSD",1721191242723,2.415,3489.0,3488.4,0.08808594]
["bitfinex","ETHUSD",1721191243069,2.415,3489.0,3488.0,8.73392]
["bitfinex","ETHUSD",1721191243236,2.415,3489.0,3488.5,0.08804696]
["bitfinex","ETHUSD",1721191243417,2.415,3489.0,3488.1,3.910272]
["bitfinex","ETHUSD",1721191243629,2.415,3489.0,3488.6,0.08800799]
["bitfinex","ETHUSD",1721191243832,2.415,3489.0,3488.1,3.910272]
["bitfinex","ETHUSD",1721191244043,2.415,3489.0,3488.7,0.08796901]
["bitfinex","ETHUSD",1721191244365,2.415,3489.0,3488.8,0.08793004]
["bitfinex","ETHUSD",1721191244891,2.415,3489.0,3488.3,1.7]
["bitfinex","ETHUSD",1721191245058,2.415,3489.0,3488.4,0.8477072]
["bitfinex","ETHUSD",1721191245262,2.415,3489.0,3488.4,0.08803583]
["bitfinex","ETHUSD",1721191245771,2.415,3489.0,3488.5,0.08799685]
["bitfinex","ETHUSD",1721191245978,2.415,3489.0,3488.1,3.910272]
["bitfinex","ETHUSD",1721191246179,2.415,3489.0,3488.6,0.08795788]
["bitfinex","ETHUSD",1721191246395,2.415,3489.0,3488.3,1.7]
["bitfinex","ETHUSD",1721191246577,7.66022,3489.4,3488.7,0.08791334]
["bitfinex","ETHUSD",1721191246753,7.66022,3489.4,3488.4,0.8477062]
["bitfinex","ETHUSD",1721191246947,7.66022,3489.4,3488.5,0.08799129]
["bitfinex","ETHUSD",1721191247402,2.415,3489.4,3488.5,0.08799129]
["bitfinex","ETHUSD",1721191247583,2.415,3489.8,3488.9,1.7]
["bitfinex","ETHUSD",1721191247896,2.86515,3490.3,3489.4,1.7]
["bitfinex","ETHUSD",1721191247897,2.415,3490.2,3489.4,1.7]
["bitfinex","ETHUSD",1721191248371,2.415,3490.2,3489.5,0.0875916]
["bitfinex","ETHUSD",1721191250379,2.415,3490.6,3489.8,1.7]
["bitfinex","ETHUSD",1721191250687,2.415,3490.6,3489.9,0.456557]
["bitfinex","ETHUSD",1721191250982,2.415,3490.6,3489.9,0.54392601]
["bitfinex","ETHUSD",1721191251283,2.415,3490.6,3489.9,0.08736901]
["bitfinex","ETHUSD",1721191251585,2.415,3490.2,3489.4,4.7]
["bitfinex","ETHUSD",1721191251757,2.415,3490.2,3489.4,1.7]
["bitfinex","ETHUSD",1721191252170,2.415,3490.2,3489.5,0.08752481]
["bitfinex","ETHUSD",1721191252975,5.28024,3490.2,3489.5,0.08752481]
["bitfinex","ETHUSD",1721191253284,2.86534,3490.0,3489.5,0.08752481]
["bitfinex","ETHUSD",1721191253490,2.86534,3490.0,3489.1,5.86604]
["bitfinex","ETHUSD",1721191253660,5.28019,3490.2,3489.6,0.08742465]
["bitfinex","ETHUSD",1721191253865,2.8653,3490.1,3489.1,5.86604]
["bitfinex","ETHUSD",1721191254073,2.415,3490.2,3489.1,5.86604]
["bitfinex","ETHUSD",1721191254074,2.86533,3490.0,3489.7,0.08737791]
["bitfinex","ETHUSD",1721191254280,2.86533,3490.0,3489.0,4.7]
["bitfinex","ETHUSD",1721191254478,2.86533,3490.0,3489.2,0.08757269]
["bitfinex","ETHUSD",1721191254681,2.86533,3490.0,3489.1,0.08761166]
["bitfinex","ETHUSD",1721191254887,2.86533,3490.0,3489.3,0.08753373]
["bitfinex","ETHUSD",1721191255050,2.86533,3490.0,3489.2,0.08757269]
["bitfinex","ETHUSD",1721191255254,2.86533,3490.0,3489.4,0.08749477]
["bitfinex","ETHUSD",1721191255457,2.86533,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721191255675,2.5637,3490.1,3489.1,1.04322]
["bitfinex","ETHUSD",1721191255876,2.86577,3489.5,3489.2,0.08760385]
["bitfinex","ETHUSD",1721191256185,2.86583,3489.4,3488.7,3.0]
["bitfinex","ETHUSD",1721191256386,2.86591,3489.3,3488.3,7.39]
["bitfinex","ETHUSD",1721191256553,2.86608,3489.1,3488.1,8.045812]
["bitfinex","ETHUSD",1721191256887,2.86608,3489.1,3488.2,3.9580792]
["bitfinex","ETHUSD",1721191257553,2.86608,3489.1,3488.2,1.0912792]
["bitfinex","ETHUSD",1721191257797,2.86608,3489.1,3488.0,2.86696]
["bitfinex","ETHUSD",1721191257798,2.86646,3488.7,3487.5,11.487]
["bitfinex","ETHUSD",1721191257954,2.86654,3488.6,3487.5,6.96437]
["bitfinex","ETHUSD",1721191258154,2.86654,3488.6,3487.7,2.8672]
["bitfinex","ETHUSD",1721191258886,2.86656,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1721191259251,2.86656,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1721191259466,2.86656,3488.5,3487.8,0.69642]
["bitfinex","ETHUSD",1721191259666,2.415,3488.4,3487.5,4.56738]
["bitfinex","ETHUSD",1721191260287,5.28165,3488.4,3487.5,4.56738]
["bitfinex","ETHUSD",1721191260602,2.8665,3488.6,3487.7,2.86715]
["bitfinex","ETHUSD",1721191260813,3.39465,3488.6,3487.7,2.86715]
["bitfinex","ETHUSD",1721191261116,2.8665,3488.6,3487.7,2.86715]
["bitfinex","ETHUSD",1721191261278,2.8665,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1721191261482,2.86609,3489.1,3488.1,1.7]
["bitfinex","ETHUSD",1721191261786,2.415,3489.2,3488.5,1.7]
["bitfinex","ETHUSD",1721191261987,1.4950738,3490.2,3489.1,1.7]
["bitfinex","ETHUSD",1721191261988,2.86549,3489.8,3489.1,1.7]
["bitfinex","ETHUSD",1721191262368,2.415,3490.1,3489.1,1.7]
["bitfinex","ETHUSD",1721191262568,9.7168,3490.2,3488.8,2.8663]
["bitfinex","ETHUSD",1721191262569,2.415,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1721191263188,2.86533,3490.0,3489.1,1.7]
["bitfinex","ETHUSD",1721191263491,2.86533,3490.0,3489.2,0.46233863]
["bitfinex","ETHUSD",1721191264106,2.86541,3489.9,3489.2,0.46233863]
["bitfinex","ETHUSD",1721191264285,2.86541,3489.9,3489.1,4.56603]
["bitfinex","ETHUSD",1721191265192,2.86567,3489.6,3488.6,3.323071]
["bitfinex","ETHUSD",1721191265369,2.86567,3489.6,3488.7,3.0]
["bitfinex","ETHUSD",1721191265577,2.86567,3489.6,3488.6,0.456671]
["bitfinex","ETHUSD",1721191265776,2.86567,3489.6,3488.7,2.86634]
["bitfinex","ETHUSD",1721191266010,2.86567,3489.6,3488.8,4.0889511]
["bitfinex","ETHUSD",1721191266369,2.86575,3489.5,3488.7,2.86637]
["bitfinex","ETHUSD",1721191266614,2.86575,3489.5,3488.6,0.456671]
["bitfinex","ETHUSD",1721191266907,2.86591,3489.3,3488.6,3.456671]
["bitfinex","ETHUSD",1721191267266,2.415,3489.7,3488.6,0.456671]
["bitfinex","ETHUSD",1721191267471,2.86566,3489.6,3488.8,1.7]
["bitfinex","ETHUSD",1721191267717,2.86541,3489.9,3488.9,0.8023001]
["bitfinex","ETHUSD",1721191267878,2.86541,3489.9,3489.3,1.7]
["bitfinex","ETHUSD",1721191269014,2.86566,3489.6,3488.6,6.323131]
["bitfinex","ETHUSD",1721191269314,2.86566,3489.6,3488.6,6.323141]
["bitfinex","ETHUSD",1721191269517,2.86606,3489.2,3487.9,4.567]
["bitfinex","ETHUSD",1721191269674,2.415,3488.8,3487.9,2.86702]
["bitfinex","ETHUSD",1721191269874,2.86613,3489.1,3488.2,0.06868059]
["bitfinex","ETHUSD",1721191270086,2.8662,3489.0,3488.3,1.7]
["bitfinex","ETHUSD",1721191270287,2.86625,3488.9,3488.3,1.76626335]
["bitfinex","ETHUSD",1721191271625,2.86632,3488.8,3488.3,0.06626335]
["bitfinex","ETHUSD",1721191271827,2.86649,3488.6,3488.3,0.06626335]
["bitfinex","ETHUSD",1721191272124,2.86649,3488.6,3487.5,7.39]
["bitfinex","ETHUSD",1721191272125,2.86673,3488.3,3487.5,7.39]
["bitfinex","ETHUSD",1721191272329,2.86697,3488.0,3487.5,1.7]
["bitfinex","ETHUSD",1721191272493,2.86697,3488.0,3487.6,0.06449292]
["bitfinex","ETHUSD",1721191272689,2.86681,3488.2,3487.6,0.24094221]
["bitfinex","ETHUSD",1721191274131,2.86681,3488.2,3487.6,0.06449292]
["bitfinex","ETHUSD",1721191274327,2.86689,3488.1,3487.6,0.06449292]
["bitfinex","ETHUSD",1721191274622,2.86689,3488.1,3487.7,0.06445393]
["bitfinex","ETHUSD",1721191275003,2.86674,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1721191275209,2.86681,3488.2,3487.8,0.06441493]
["bitfinex","ETHUSD",1721191275518,2.86657,3488.5,3487.7,4.56719]
["bitfinex","ETHUSD",1721191275822,2.86657,3488.5,3487.8,0.06441493]
["bitfinex","ETHUSD",1721191276830,2.86665,3488.4,3487.8,0.06441493]
["bitfinex","ETHUSD",1721191277060,2.86687,3488.2,3487.8,0.06441493]
["bitfinex","ETHUSD",1721191277195,2.86687,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721191277397,2.86687,3488.2,3487.5,0.52127692]
["bitfinex","ETHUSD",1721191278392,2.86665,3488.4,3487.5,0.52127692]
["bitfinex","ETHUSD",1721191278393,2.86689,3488.1,3487.5,0.52127692]
["bitfinex","ETHUSD",1721191283216,2.86672,3488.3,3487.5,0.52127692]
["bitfinex","ETHUSD",1721191283737,2.86653,3488.6,3487.7,1.7]
["bitfinex","ETHUSD",1721191283932,2.86657,3488.5,3487.8,0.50885169]
["bitfinex","ETHUSD",1721191284092,2.86657,3488.5,3487.8,0.57338587]
["bitfinex","ETHUSD",1721191285670,3.0,3488.9,3487.8,0.57338587]
["bitfinex","ETHUSD",1721191285671,2.8662,3489.0,3488.3,1.7]
["bitfinex","ETHUSD",1721191285810,2.8662,3489.0,3488.3,1.75732735]
["bitfinex","ETHUSD",1721191286015,2.8662,3489.0,3488.4,0.5266764]
["bitfinex","ETHUSD",1721191286235,2.86623,3488.9,3488.4,0.5266764]
["bitfinex","ETHUSD",1721191286923,2.86607,3489.1,3488.4,0.5266764]
["bitfinex","ETHUSD",1721191287620,2.86587,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721191287820,2.86587,3489.4,3488.7,0.33931464]
["bitfinex","ETHUSD",1721191288045,2.86587,3489.4,3488.7,0.40339892]
["bitfinex","ETHUSD",1721191288250,2.86587,3489.4,3488.8,1.7]
["bitfinex","ETHUSD",1721191288609,2.86587,3489.4,3488.9,0.06400633]
["bitfinex","ETHUSD",1721191289153,2.86559,3489.7,3488.8,1.7]
["bitfinex","ETHUSD",1721191289326,2.86569,3489.6,3489.0,0.06396737]
["bitfinex","ETHUSD",1721191289521,2.86559,3489.7,3488.9,0.77721746]
["bitfinex","ETHUSD",1721191289522,2.86559,3489.7,3488.9,0.84122379]
["bitfinex","ETHUSD",1721191289725,2.86559,3489.7,3489.1,0.06378937]
["bitfinex","ETHUSD",1721191289908,2.86559,3489.7,3488.9,0.77721746]
["bitfinex","ETHUSD",1721191289909,2.86566,3489.6,3489.0,0.06382833]
["bitfinex","ETHUSD",1721191290127,2.86552,3489.8,3489.2,0.06375041]
["bitfinex","ETHUSD",1721191290322,2.415,3490.0,3489.1,3.47057195]
["bitfinex","ETHUSD",1721191290522,2.86527,3490.1,3489.3,1.76367359]
["bitfinex","ETHUSD",1721191290772,2.415,3490.4,3489.3,4.56588]
["bitfinex","ETHUSD",1721191290940,2.86517,3490.2,3489.4,0.12091626]
["bitfinex","ETHUSD",1721191291125,2.86517,3490.2,3489.5,0.46867963]
["bitfinex","ETHUSD",1721191291527,2.86517,3490.2,3489.6,0.06353001]
["bitfinex","ETHUSD",1721191292463,2.86525,3490.1,3489.6,0.06353001]
["bitfinex","ETHUSD",1721191295981,2.415,3490.4,3489.6,0.06353001]
["bitfinex","ETHUSD",1721191295982,2.86533,3490.0,3489.6,0.06353001]
["bitfinex","ETHUSD",1721191296313,2.86557,3489.7,3489.6,0.06353001]
["bitfinex","ETHUSD",1721191296643,2.86557,3489.7,3488.9,5.47721746]
["bitfinex","ETHUSD",1721191296844,2.86557,3489.7,3489.6,0.06348104]
["bitfinex","ETHUSD",1721191297476,2.86557,3489.7,3489.0,1.08233675]
["bitfinex","ETHUSD",1721191297681,5.73121,3489.7,3489.6,0.06348104]
["bitfinex","ETHUSD",1721191297851,2.8657,3489.6,3488.7,7.39]
["bitfinex","ETHUSD",1721191298047,2.86591,3489.3,3488.3,2.8667]
["bitfinex","ETHUSD",1721191298451,2.86591,3489.3,3488.4,2.86661]
["bitfinex","ETHUSD",1721191298695,2.86591,3489.3,3488.5,0.798801]
["bitfinex","ETHUSD",1721191298905,2.86598,3489.2,3488.5,0.798801]
["bitfinex","ETHUSD",1721191299070,2.86615,3489.0,3488.1,4.56686]
["bitfinex","ETHUSD",1721191299390,2.86615,3489.0,3488.0,2.86696]
["bitfinex","ETHUSD",1721191299603,2.86615,3489.0,3488.2,7.5668]
["bitfinex","ETHUSD",1721191299756,2.86615,3489.0,3488.3,0.06403659]
["bitfinex","ETHUSD",1721191300377,2.86584,3489.4,3488.7,1.7]
["bitfinex","ETHUSD",1721191300584,2.86584,3489.4,3488.8,0.0638417]
["bitfinex","ETHUSD",1721191301223,2.86567,3489.6,3488.8,0.0638417]
["bitfinex","ETHUSD",1721191301598,2.86567,3489.6,3488.8,2.9301417]
["bitfinex","ETHUSD",1721191302584,2.86596,3489.3,3488.8,0.0638417]
["bitfinex","ETHUSD",1721191302922,2.86583,3489.4,3488.8,0.24022587]
["bitfinex","ETHUSD",1721191303720,2.8659,3489.3,3488.8,0.24022587]
["bitfinex","ETHUSD",1721191304232,2.86576,3489.5,3488.8,0.24022587]
["bitfinex","ETHUSD",1721191305810,2.86576,3489.5,3488.8,3.10652587]
["bitfinex","ETHUSD",1721191306009,2.86576,3489.5,3488.9,0.76729959]
["bitfinex","ETHUSD",1721191306210,2.86576,3489.5,3489.0,0.06378491]
["bitfinex","ETHUSD",1721191306734,2.86567,3489.6,3489.0,0.06378491]
["bitfinex","ETHUSD",1721191309483,5.2805,3489.8,3489.0,0.06378491]
["bitfinex","ETHUSD",1721191309905,2.86568,3489.6,3489.0,0.06378491]
["bitfinex","ETHUSD",1721191310125,2.86568,3489.6,3489.0,0.90778178]
["bitfinex","ETHUSD",1721191310319,5.2805,3489.8,3489.1,1.7]
["bitfinex","ETHUSD",1721191310721,5.2805,3489.8,3489.2,0.06370698]
["bitfinex","ETHUSD",1721191311516,5.28018,3490.2,3489.3,2.465]
["bitfinex","ETHUSD",1721191311788,5.28018,3490.2,3489.4,0.77307195]
["bitfinex","ETHUSD",1721191312391,2.86525,3490.1,3489.4,0.77307195]
["bitfinex","ETHUSD",1721191312916,2.415,3490.2,3489.5,2.86571]
["bitfinex","ETHUSD",1721191313236,5.28016,3490.2,3489.6,0.0634877]
["bitfinex","ETHUSD",1721191314208,2.86538,3490.0,3489.6,0.0634877]
["bitfinex","ETHUSD",1721191314529,2.86538,3490.0,3489.2,2.86593]
["bitfinex","ETHUSD",1721191314689,2.86538,3490.0,3489.7,0.06344875]
["bitfinex","ETHUSD",1721191314889,2.86541,3489.9,3489.1,3.0]
["bitfinex","ETHUSD",1721191315117,2.86541,3489.9,3489.8,0.0634098]
["bitfinex","ETHUSD",1721191315317,2.86571,3489.6,3488.6,5.28495]
["bitfinex","ETHUSD",1721191315557,5.28071,3489.6,3488.7,5.86639]
["bitfinex","ETHUSD",1721191315716,5.28071,3489.6,3488.8,2.86631]
["bitfinex","ETHUSD",1721191316257,5.28071,3489.6,3488.9,0.0637237]
["bitfinex","ETHUSD",1721191316755,2.86575,3489.5,3488.9,0.0637237]
["bitfinex","ETHUSD",1721191316973,2.86583,3489.4,3488.9,0.0637237]
["bitfinex","ETHUSD",1721191317116,2.86604,3489.2,3488.3,2.86667]
["bitfinex","ETHUSD",1721191317317,2.86604,3489.2,3488.4,2.86664]
["bitfinex","ETHUSD",1721191317542,2.86604,3489.2,3488.4,2.93058083]
["bitfinex","ETHUSD",1721191318956,2.86607,3489.1,3488.4,2.93058083]
["bitfinex","ETHUSD",1721191319150,2.86607,3489.1,3488.5,0.82938508]
["bitfinex","ETHUSD",1721191319554,2.86615,3489.0,3488.6,0.0638651]
["bitfinex","ETHUSD",1721191319951,2.86623,3488.9,3488.3,3.0]
["bitfinex","ETHUSD",1721191320251,2.86623,3488.9,3488.2,5.4965]
["bitfinex","ETHUSD",1721191320452,2.4787,3489.3,3488.4,0.06187404]
["bitfinex","ETHUSD",1721191320636,2.86587,3489.4,3488.9,1.7]
["bitfinex","ETHUSD",1721191320964,2.86591,3489.3,3488.9,1.7]
["bitfinex","ETHUSD",1721191321194,2.86551,3489.8,3489.0,0.06168472]
["bitfinex","ETHUSD",1721191321467,3.71408406,3489.8,3488.9,1.7]
["bitfinex","ETHUSD",1721191321945,3.71408406,3489.8,3489.0,0.06168472]
["bitfinex","ETHUSD",1721191323023,0.84857406,3489.8,3489.0,0.06168472]
["bitfinex","ETHUSD",1721191323335,2.86562,3489.7,3489.0,0.06168472]
["bitfinex","ETHUSD",1721191323676,2.86562,3489.7,3489.0,2.39208472]
["bitfinex","ETHUSD",1721191324852,2.86562,3489.7,3489.0,5.25822472]
["bitfinex","ETHUSD",1721191325457,2.86562,3489.7,3489.0,2.92782472]
["bitfinex","ETHUSD",1721191325628,2.86565,3489.6,3489.0,0.06168472]
["bitfinex","ETHUSD",1721191325972,2.415,3489.9,3489.0,0.06168472]
["bitfinex","ETHUSD",1721191325973,5.28106,3489.1,3489.0,0.06168472]
["bitfinex","ETHUSD",1721191326275,2.86621,3489.0,3488.2,7.39]
["bitfinex","ETHUSD",1721191326446,2.86621,3489.0,3488.2,2.8668]
["bitfinex","ETHUSD",1721191326623,2.415,3489.1,3488.3,4.62667489]
["bitfinex","ETHUSD",1721191326829,2.86599,3489.2,3488.4,0.74934949]
["bitfinex","ETHUSD",1721191327125,2.86606,3489.1,3488.4,0.74934949]
["bitfinex","ETHUSD",1721191327326,2.86616,3489.0,3488.5,0.05991921]
["bitfinex","ETHUSD",1721191329345,2.86605,3489.2,3488.5,0.05991921]
["bitfinex","ETHUSD",1721191330382,2.86579,3489.5,3488.8,1.7]
["bitfinex","ETHUSD",1721191330668,2.86582,3489.4,3488.9,0.05976443]
["bitfinex","ETHUSD",1721191331173,2.8659,3489.3,3488.8,1.7]
["bitfinex","ETHUSD",1721191331382,2.8659,3489.3,3489.0,0.05972547]
["bitfinex","ETHUSD",1721191331547,2.8659,3489.3,3488.9,0.05976443]
["bitfinex","ETHUSD",1721191331747,2.8659,3489.3,3489.1,0.0596865]
["bitfinex","ETHUSD",1721191331982,3.19686893,3489.3,3489.0,0.05972547]
["bitfinex","ETHUSD",1721191332135,3.19686893,3489.3,3488.3,5.23589]
["bitfinex","ETHUSD",1721191332136,2.86606,3489.1,3488.3,2.86669]
["bitfinex","ETHUSD",1721191334091,2.415,3489.6,3488.5,1.7]
["bitfinex","ETHUSD",1721191334689,2.86583,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721191341003,5.28065,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721191341186,5.28065,3489.6,3488.8,3.854898]
["bitfinex","ETHUSD",1721191341375,2.86575,3489.5,3488.8,3.854898]
["bitfinex","ETHUSD",1721191342979,2.415,3489.6,3488.5,1.7]
["bitfinex","ETHUSD",1721191343190,2.415,3489.6,3488.1,7.39]
["bitfinex","ETHUSD",1721191343191,2.86638,3488.8,3488.1,7.39]
["bitfinex","ETHUSD",1721191343531,2.86638,3488.8,3488.0,0.6004504]
["bitfinex","ETHUSD",1721191343532,2.86638,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721191343824,2.86621,3489.0,3488.1,2.86681]
["bitfinex","ETHUSD",1721191344036,2.86621,3489.0,3488.2,2.86673]
["bitfinex","ETHUSD",1721191344188,8.14706,3489.2,3488.3,3.440054]
["bitfinex","ETHUSD",1721191344522,2.86607,3489.1,3488.5,1.7]
["bitfinex","ETHUSD",1721191344882,2.415,3489.2,3488.6,0.05979574]
["bitfinex","ETHUSD",1721191345107,5.28104,3489.2,3488.6,0.05979574]
["bitfinex","ETHUSD",1721191345447,1.50154772,3489.6,3488.9,4.56622]
["bitfinex","ETHUSD",1721191345727,2.10216682,3490.3,3488.7,5.4577]
["bitfinex","ETHUSD",1721191345728,2.8651,3490.3,3489.4,2.86582]
["bitfinex","ETHUSD",1721191345931,2.86497,3490.5,3489.7,1.7]
["bitfinex","ETHUSD",1721191346381,2.86497,3490.5,3489.8,0.05931595]
["bitfinex","ETHUSD",1721191347328,2.86497,3490.5,3489.8,2.92479595]
["bitfinex","ETHUSD",1721191348139,2.86505,3490.4,3489.8,0.05931595]
["bitfinex","ETHUSD",1721191348283,2.86517,3490.2,3489.8,0.05931595]
["bitfinex","ETHUSD",1721191348703,2.86517,3490.2,3489.7,1.7]
["bitfinex","ETHUSD",1721191348911,2.86517,3490.2,3489.9,0.05921913]
["bitfinex","ETHUSD",1721191349123,2.86517,3490.2,3489.8,0.05925808]
["bitfinex","ETHUSD",1721191349295,2.86517,3490.2,3490.0,0.05918018]
["bitfinex","ETHUSD",1721191349630,2.86517,3490.2,3490.1,0.05914124]
["bitfinex","ETHUSD",1721191350312,2.86517,3490.2,3489.7,1.7]
["bitfinex","ETHUSD",1721191350482,2.86517,3490.2,3490.1,0.05914124]
["bitfinex","ETHUSD",1721191350679,2.86517,3490.2,3489.7,1.7]
["bitfinex","ETHUSD",1721191350883,2.86517,3490.2,3490.1,0.05914124]
["bitfinex","ETHUSD",1721191351078,2.86517,3490.2,3489.7,1.7]
["bitfinex","ETHUSD",1721191351315,2.86517,3490.2,3490.1,0.05912678]
["bitfinex","ETHUSD",1721191351525,2.86517,3490.2,3489.7,1.7]
["bitfinex","ETHUSD",1721191351684,2.86517,3490.2,3490.1,0.05912678]
["bitfinex","ETHUSD",1721191351891,2.86517,3490.2,3489.7,1.7]
["bitfinex","ETHUSD",1721191352530,2.86517,3490.2,3489.8,0.05924361]
["bitfinex","ETHUSD",1721191352889,2.86517,3490.2,3489.7,1.7]
["bitfinex","ETHUSD",1721191353115,2.86517,3490.2,3489.9,0.05920466]
["bitfinex","ETHUSD",1721191353286,2.86517,3490.2,3489.8,0.05924361]
["bitfinex","ETHUSD",1721191353483,2.86517,3490.2,3490.0,0.05916572]
["bitfinex","ETHUSD",1721191353825,2.86506,3490.4,3490.1,0.05912678]
["bitfinex","ETHUSD",1721191354037,2.86489,3490.6,3490.1,0.05912678]
["bitfinex","ETHUSD",1721191354232,2.86474,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721191354441,5.86426,3491.3,3490.2,2.92422783]
["bitfinex","ETHUSD",1721191354442,2.86434,3491.2,3490.2,2.92422783]
["bitfinex","ETHUSD",1721191354738,2.86456,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1721191355022,2.86434,3491.2,3490.3,2.92400652]
["bitfinex","ETHUSD",1721191355189,2.86434,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721191355385,2.2742,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1721191355386,2.86443,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721191355623,2.86443,3491.1,3490.5,0.05886864]
["bitfinex","ETHUSD",1721191358797,5.2792,3491.4,3490.5,0.05886864]
["bitfinex","ETHUSD",1721191359056,2.86426,3491.3,3490.5,4.62376864]
["bitfinex","ETHUSD",1721191359221,2.86426,3491.3,3490.5,5.37837282]
["bitfinex","ETHUSD",1721191359636,2.415,3491.4,3490.6,5.34082]
["bitfinex","ETHUSD",1721191359959,2.86395,3491.7,3490.7,0.05879078]
["bitfinex","ETHUSD",1721191360114,2.86395,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721191360452,2.86395,3491.7,3491.0,0.05847385]
["bitfinex","ETHUSD",1721191360616,3.678223,3491.7,3491.0,0.05847385]
["bitfinex","ETHUSD",1721191361419,2.86402,3491.6,3491.0,0.05847385]
["bitfinex","ETHUSD",1721191361639,2.86409,3491.5,3491.0,0.05847385]
["bitfinex","ETHUSD",1721191361844,2.415,3491.6,3491.0,0.05847385]
["bitfinex","ETHUSD",1721191362042,5.27902,3491.6,3491.1,0.05843493]
["bitfinex","ETHUSD",1721191362559,5.27902,3491.6,3491.2,0.05839601]
["bitfinex","ETHUSD",1721191362728,6.093308,3491.6,3491.2,0.05839601]
["bitfinex","ETHUSD",1721191362930,6.093308,3491.6,3490.8,2.86459]
["bitfinex","ETHUSD",1721191363151,5.27902,3491.6,3491.3,0.0583571]
["bitfinex","ETHUSD",1721191363455,5.27902,3491.6,3491.4,0.05831818]
["bitfinex","ETHUSD",1721191363839,5.27902,3491.6,3490.8,2.86459]
["bitfinex","ETHUSD",1721191364254,5.27902,3491.6,3490.9,0.05851277]
["bitfinex","ETHUSD",1721191365664,5.27902,3491.6,3490.9,1.75851277]
["bitfinex","ETHUSD",1721191365873,2.415,3491.6,3490.9,5.61945805]
["bitfinex","ETHUSD",1721191366037,2.86386,3491.8,3490.9,5.61945805]
["bitfinex","ETHUSD",1721191366241,2.86394,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721191366555,2.86394,3491.7,3491.1,0.057496]
["bitfinex","ETHUSD",1721191369331,2.86401,3491.6,3491.1,0.057496]
["bitfinex","ETHUSD",1721191369531,2.86401,3491.6,3490.9,2.69638528]
["bitfinex","ETHUSD",1721191369752,2.86401,3491.6,3491.2,0.05745708]
["bitfinex","ETHUSD",1721191369957,2.86401,3491.6,3490.9,5.56092528]
["bitfinex","ETHUSD",1721191370152,2.86401,3491.6,3491.3,0.05741816]
["bitfinex","ETHUSD",1721191370374,2.86401,3491.6,3490.9,5.56092528]
["bitfinex","ETHUSD",1721191370673,2.86401,3491.6,3491.4,0.05737925]
["bitfinex","ETHUSD",1721191370847,2.86401,3491.6,3490.9,5.56092528]
["bitfinex","ETHUSD",1721191371056,2.86401,3491.6,3491.0,0.05753492]
["bitfinex","ETHUSD",1721191371564,2.86386,3491.8,3491.0,3.77035294]
["bitfinex","ETHUSD",1721191371880,2.86386,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1721191372369,2.86383,3491.9,3491.1,2.921876]
["bitfinex","ETHUSD",1721191372576,2.86386,3491.8,3491.1,2.921876]
["bitfinex","ETHUSD",1721191372973,2.86386,3491.8,3491.1,0.057496]
["bitfinex","ETHUSD",1721191374843,2.86386,3491.8,3491.1,2.921906]
["bitfinex","ETHUSD",1721191375060,2.86386,3491.8,3491.3,1.7]
["bitfinex","ETHUSD",1721191375475,2.86386,3491.8,3491.4,0.05737925]
["bitfinex","ETHUSD",1721191381978,2.86372,3492.0,3491.4,0.05737925]
["bitfinex","ETHUSD",1721191382178,3.014406,3492.2,3491.4,0.05737925]
["bitfinex","ETHUSD",1721191382417,2.86362,3492.1,3491.5,0.77545767]
["bitfinex","ETHUSD",1721191382926,2.86362,3492.1,3491.6,0.0572047]
["bitfinex","ETHUSD",1721191383481,2.86377,3491.9,3491.6,0.0572047]
["bitfinex","ETHUSD",1721191383686,2.86381,3491.9,3491.6,0.0572047]
["bitfinex","ETHUSD",1721191383885,2.86381,3491.9,3491.7,0.05716579]
["bitfinex","ETHUSD",1721191384081,2.86385,3491.8,3490.9,4.56453]
["bitfinex","ETHUSD",1721191384284,2.86385,3491.8,3491.0,7.886105]
["bitfinex","ETHUSD",1721191386222,2.86385,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1721191387038,2.86385,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721191387590,2.86371,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721191388732,2.86371,3492.0,3491.1,2.86437]
["bitfinex","ETHUSD",1721191388733,2.86371,3492.0,3491.4,1.7]
["bitfinex","ETHUSD",1721191388890,3.014426,3492.2,3491.5,0.47248227]
["bitfinex","ETHUSD",1721191390136,3.014426,3492.2,3491.6,0.0572047]
["bitfinex","ETHUSD",1721191390894,2.86361,3492.1,3491.6,0.0572047]
["bitfinex","ETHUSD",1721191391131,2.86361,3492.1,3491.4,1.7]
["bitfinex","ETHUSD",1721191391443,2.86361,3492.1,3491.5,0.05724361]
["bitfinex","ETHUSD",1721191392511,2.86361,3492.1,3491.5,1.03682897]
["bitfinex","ETHUSD",1721191392907,3.014426,3492.2,3491.5,1.03682897]
["bitfinex","ETHUSD",1721191393114,2.86361,3492.1,3491.5,1.03682897]
["bitfinex","ETHUSD",1721191394824,0.150866,3492.2,3491.5,3.90090897]
["bitfinex","ETHUSD",1721191395242,3.014406,3492.2,3491.5,3.90090897]
["bitfinex","ETHUSD",1721191395397,3.014406,3492.2,3491.6,1.0775279]
["bitfinex","ETHUSD",1721191395912,3.014406,3492.2,3491.7,0.05657356]
["bitfinex","ETHUSD",1721191396539,1.005,3491.9,3491.7,0.05657356]
["bitfinex","ETHUSD",1721191397536,0.150866,3492.2,3491.9,1.7]
["bitfinex","ETHUSD",1721191397747,0.150866,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721191397895,0.150866,3492.2,3492.1,6.66789582]
["bitfinex","ETHUSD",1721191398235,0.150866,3492.2,3492.1,16.43616663]
["bitfinex","ETHUSD",1721191398436,0.150866,3492.2,3492.1,19.43616663]
["bitfinex","ETHUSD",1721191398999,0.150866,3492.2,3492.1,16.41616663]
["bitfinex","ETHUSD",1721191399207,0.150866,3492.2,3492.1,13.55256663]
["bitfinex","ETHUSD",1721191400705,0.150866,3492.2,3492.1,9.18207374]
["bitfinex","ETHUSD",1721191402443,0.150866,3492.2,3492.1,3.99707374]
["bitfinex","ETHUSD",1721191402611,0.150866,3492.2,3492.1,0.99707374]
["bitfinex","ETHUSD",1721191403302,0.150866,3492.2,3492.1,0.05637792]
["bitfinex","ETHUSD",1721191403710,0.150866,3492.2,3491.9,4.56376]
["bitfinex","ETHUSD",1721191403931,0.150866,3492.2,3492.1,0.05627568]
["bitfinex","ETHUSD",1721191404103,0.150866,3492.2,3492.0,0.05631458]
["bitfinex","ETHUSD",1721191404303,0.150866,3492.2,3492.1,0.05627568]
["bitfinex","ETHUSD",1721191404537,0.150866,3492.2,3492.1,0.76598925]
["bitfinex","ETHUSD",1721191408208,0.150866,3492.2,3492.1,0.05627568]
["bitfinex","ETHUSD",1721191408603,0.150866,3492.2,3491.5,4.56403]
["bitfinex","ETHUSD",1721191408912,0.150866,3492.2,3491.6,0.05457073]
["bitfinex","ETHUSD",1721191410127,2.86369,3492.0,3491.6,0.05457073]
["bitfinex","ETHUSD",1721191410467,2.86362,3492.1,3491.6,0.05457073]
["bitfinex","ETHUSD",1721191410772,2.86365,3492.1,3491.6,0.05457073]
["bitfinex","ETHUSD",1721191412482,0.150866,3492.2,3491.6,0.86189976]
["bitfinex","ETHUSD",1721191413025,0.150866,3492.2,3491.6,3.72590976]
["bitfinex","ETHUSD",1721191413977,2.86378,3491.9,3491.6,0.05457073]
["bitfinex","ETHUSD",1721191414129,2.408366,3492.2,3491.6,0.05457073]
["bitfinex","ETHUSD",1721191414130,2.86375,3492.0,3491.6,0.05457073]
["bitfinex","ETHUSD",1721191414334,2.86375,3492.0,3491.7,0.05457072]
["bitfinex","ETHUSD",1721191414641,2.86385,3491.8,3491.1,3.0]
["bitfinex","ETHUSD",1721191414837,2.86385,3491.8,3491.0,2.3796]
["bitfinex","ETHUSD",1721191414838,2.86385,3491.8,3491.0,5.3796]
["bitfinex","ETHUSD",1721191415355,2.86393,3491.7,3491.0,5.3796]
["bitfinex","ETHUSD",1721191415998,2.86393,3491.7,3491.1,3.0]
["bitfinex","ETHUSD",1721191416150,2.86393,3491.7,3491.0,2.3796]
["bitfinex","ETHUSD",1721191416355,2.86393,3491.7,3491.1,0.53796]
["bitfinex","ETHUSD",1721191416657,2.86393,3491.7,3491.1,3.53796]
["bitfinex","ETHUSD",1721191417158,2.86403,3491.6,3491.1,0.53796]
["bitfinex","ETHUSD",1721191417362,2.86403,3491.6,3490.8,2.86464]
["bitfinex","ETHUSD",1721191419179,2.86403,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721191419867,2.86403,3491.6,3491.0,0.05499538]
["bitfinex","ETHUSD",1721191420584,2.86379,3491.9,3491.0,2.91946538]
["bitfinex","ETHUSD",1721191421418,2.86379,3491.9,3491.3,1.7]
["bitfinex","ETHUSD",1721191421806,2.86379,3491.9,3491.4,0.05483971]
["bitfinex","ETHUSD",1721191423414,2.86361,3492.1,3491.4,0.51676568]
["bitfinex","ETHUSD",1721191426080,2.86369,3492.0,3491.4,0.05483971]
["bitfinex","ETHUSD",1721191426480,2.86394,3491.7,3491.4,0.05483971]
["bitfinex","ETHUSD",1721191426901,2.86394,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721191427107,2.86394,3491.7,3491.5,0.0548008]
["bitfinex","ETHUSD",1721191427325,2.86394,3491.7,3490.9,4.0249]
["bitfinex","ETHUSD",1721191427497,2.86394,3491.7,3491.6,0.054193]
["bitfinex","ETHUSD",1721191427704,2.86394,3491.7,3490.9,3.127962]
["bitfinex","ETHUSD",1721191427705,2.86394,3491.7,3490.9,1.7]
["bitfinex","ETHUSD",1721191428205,2.86394,3491.7,3490.9,4.56458]
["bitfinex","ETHUSD",1721191428409,2.86394,3491.7,3491.0,0.05442649]
["bitfinex","ETHUSD",1721191430019,2.86416,3491.5,3491.0,0.05442649]
["bitfinex","ETHUSD",1721191430239,2.86418,3491.4,3490.7,7.39]
["bitfinex","ETHUSD",1721191430402,2.86418,3491.4,3491.1,0.0544009]
["bitfinex","ETHUSD",1721191430599,2.86418,3491.4,3490.6,5.18972]
["bitfinex","ETHUSD",1721191430818,2.86418,3491.4,3490.7,0.05457994]
["bitfinex","ETHUSD",1721191431150,5.22198,3491.4,3490.7,0.05457994]
["bitfinex","ETHUSD",1721191431322,6.03058,3491.4,3490.6,3.0]
["bitfinex","ETHUSD",1721191431527,6.03058,3491.4,3490.8,0.05454102]
["bitfinex","ETHUSD",1721191431847,5.22198,3491.4,3490.9,0.05450209]
["bitfinex","ETHUSD",1721191432332,5.22198,3491.4,3490.6,5.86483]
["bitfinex","ETHUSD",1721191432487,5.22198,3491.4,3491.0,0.05446317]
["bitfinex","ETHUSD",1721191432687,5.22198,3491.4,3490.5,4.7]
["bitfinex","ETHUSD",1721191432916,2.86426,3491.3,3491.1,0.05442425]
["bitfinex","ETHUSD",1721191433145,2.86426,3491.3,3490.5,4.7]
["bitfinex","ETHUSD",1721191433448,2.86437,3491.2,3490.5,4.7]
["bitfinex","ETHUSD",1721191434055,2.86437,3491.2,3490.5,8.60716504]
["bitfinex","ETHUSD",1721191434371,5.22203,3491.4,3490.5,8.60716504]
["bitfinex","ETHUSD",1721191434551,2.3811,3491.8,3490.9,1.7]
["bitfinex","ETHUSD",1721191434842,2.86396,3491.7,3491.0,0.2227307]
["bitfinex","ETHUSD",1721191435149,2.86402,3491.6,3491.0,0.0527307]
["bitfinex","ETHUSD",1721191435825,2.86379,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721191436150,2.86379,3491.9,3491.2,2.91697286]
["bitfinex","ETHUSD",1721191436546,2.86379,3491.9,3491.2,0.05265286]
["bitfinex","ETHUSD",1721191436844,2.86379,3491.9,3491.1,2.86439]
["bitfinex","ETHUSD",1721191437053,2.86379,3491.9,3491.2,0.05265286]
["bitfinex","ETHUSD",1721191437940,2.86385,3491.8,3491.2,0.05265286]
["bitfinex","ETHUSD",1721191438312,2.86407,3491.6,3491.2,0.05265286]
["bitfinex","ETHUSD",1721191438825,2.86407,3491.6,3491.3,0.05261394]
["bitfinex","ETHUSD",1721191439025,2.86407,3491.6,3490.9,1.7]
["bitfinex","ETHUSD",1721191439227,2.86411,3491.5,3491.0,0.7576457]
["bitfinex","ETHUSD",1721191439745,2.86411,3491.5,3491.0,0.0527307]
["bitfinex","ETHUSD",1721191439944,2.86434,3491.3,3490.5,8.22676504]
["bitfinex","ETHUSD",1721191440146,2.86434,3491.3,3490.5,5.74226504]
["bitfinex","ETHUSD",1721191440329,2.8642,3491.4,3490.6,0.0528864]
["bitfinex","ETHUSD",1721191440330,2.86434,3491.2,3490.6,0.0528864]
["bitfinex","ETHUSD",1721191440547,2.86434,3491.2,3490.7,1.15250314]
["bitfinex","ETHUSD",1721191440962,2.86434,3491.2,3490.8,0.05278964]
["bitfinex","ETHUSD",1721191441276,2.86434,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721191441568,2.86434,3491.2,3490.5,4.5649]
["bitfinex","ETHUSD",1721191441871,2.86434,3491.2,3490.6,0.05291084]
["bitfinex","ETHUSD",1721191442173,2.86434,3491.2,3490.7,0.46178108]
["bitfinex","ETHUSD",1721191442672,2.86434,3491.2,3490.8,0.05283299]
["bitfinex","ETHUSD",1721191443061,2.86434,3491.2,3490.5,4.5649]
["bitfinex","ETHUSD",1721191443375,2.86429,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721191443535,2.86429,3491.3,3490.7,0.456483]
["bitfinex","ETHUSD",1721191443934,2.86429,3491.3,3490.8,0.05283187]
["bitfinex","ETHUSD",1721191444145,2.86434,3491.2,3490.8,0.05283187]
["bitfinex","ETHUSD",1721191444433,2.86434,3491.2,3490.9,0.05279072]
["bitfinex","ETHUSD",1721191444666,2.86434,3491.2,3490.5,4.7]
["bitfinex","ETHUSD",1721191444872,2.86434,3491.2,3491.0,0.0527518]
["bitfinex","ETHUSD",1721191445194,2.86442,3491.1,3490.5,4.7]
["bitfinex","ETHUSD",1721191445335,2.86442,3491.1,3490.5,1.7]
["bitfinex","ETHUSD",1721191445534,2.86442,3491.1,3490.6,0.05290751]
["bitfinex","ETHUSD",1721191445839,2.86442,3491.1,3490.5,1.7]
["bitfinex","ETHUSD",1721191446157,2.86442,3491.1,3490.6,0.05122022]
["bitfinex","ETHUSD",1721191446158,2.86467,3490.8,3490.6,0.05122022]
["bitfinex","ETHUSD",1721191446683,2.86467,3490.8,3490.2,3.0]
["bitfinex","ETHUSD",1721191447164,2.86467,3490.8,3490.3,0.05137483]
["bitfinex","ETHUSD",1721191449102,2.86475,3490.7,3490.3,0.05137483]
["bitfinex","ETHUSD",1721191449303,2.86475,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721191449608,2.86475,3490.7,3490.1,0.98365]
["bitfinex","ETHUSD",1721191449901,2.86475,3490.7,3490.2,0.05143267]
["bitfinex","ETHUSD",1721191451769,2.86468,3490.8,3490.2,0.05143267]
["bitfinex","ETHUSD",1721191452078,2.86437,3491.2,3490.4,1.7]
["bitfinex","ETHUSD",1721191452279,2.86437,3491.2,3490.5,0.46164327]
["bitfinex","ETHUSD",1721191452480,2.86437,3491.2,3490.5,2.7843681]
["bitfinex","ETHUSD",1721191453035,2.86437,3491.2,3490.5,5.6492281]
["bitfinex","ETHUSD",1721191453176,2.4016,3491.5,3490.5,5.6492281]
["bitfinex","ETHUSD",1721191453177,2.86426,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721191453607,5.2657,3491.5,3490.8,1.7]
["bitfinex","ETHUSD",1721191453815,2.8641,3491.5,3490.9,0.05112022]
["bitfinex","ETHUSD",1721191455202,2.86395,3491.7,3490.9,2.91569022]
["bitfinex","ETHUSD",1721191455404,2.86385,3491.8,3490.9,2.91569022]
["bitfinex","ETHUSD",1721191455613,2.86385,3491.8,3491.0,0.74803502]
["bitfinex","ETHUSD",1721191455764,2.86385,3491.8,3491.1,0.05100904]
["bitfinex","ETHUSD",1721191456183,2.8637,3492.0,3491.1,2.91541904]
["bitfinex","ETHUSD",1721191456377,2.561866,3492.2,3491.1,2.91541904]
["bitfinex","ETHUSD",1721191456378,2.86377,3491.9,3491.3,1.7]
["bitfinex","ETHUSD",1721191456602,2.86377,3491.9,3491.4,0.0508923]
["bitfinex","ETHUSD",1721191458173,2.86385,3491.8,3491.4,0.0508923]
["bitfinex","ETHUSD",1721191458368,2.86385,3491.8,3490.9,2.86456]
["bitfinex","ETHUSD",1721191458588,2.8641,3491.5,3491.0,0.05104797]
["bitfinex","ETHUSD",1721191458811,2.8641,3491.5,3490.7,4.7]
["bitfinex","ETHUSD",1721191458980,2.86431,3491.3,3490.8,0.05112581]
["bitfinex","ETHUSD",1721191459183,2.86431,3491.3,3490.5,5.86491]
["bitfinex","ETHUSD",1721191459415,2.86431,3491.3,3490.5,4.946909]
["bitfinex","ETHUSD",1721191459573,2.86431,3491.3,3490.6,0.05113361]
["bitfinex","ETHUSD",1721191460997,2.4676,3491.6,3490.6,0.05113361]
["bitfinex","ETHUSD",1721191460998,2.86442,3491.1,3490.6,0.05113361]
["bitfinex","ETHUSD",1721191461199,2.86457,3491.0,3490.3,1.7]
["bitfinex","ETHUSD",1721191461392,2.86457,3491.0,3490.4,0.05123705]
["bitfinex","ETHUSD",1721191461896,2.8646,3490.9,3490.4,0.05123705]
["bitfinex","ETHUSD",1721191463818,2.8646,3490.9,3490.5,0.05119812]
["bitfinex","ETHUSD",1721191464015,2.8646,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721191464320,2.86442,3491.1,3490.6,0.05115919]
["bitfinex","ETHUSD",1721191464501,2.86451,3491.0,3490.2,3.908189]
["bitfinex","ETHUSD",1721191464705,2.86451,3491.0,3490.7,0.05112026]
["bitfinex","ETHUSD",1721191465009,2.86451,3491.0,3490.2,3.908189]
["bitfinex","ETHUSD",1721191465010,2.86451,3491.0,3490.8,0.05108133]
["bitfinex","ETHUSD",1721191465210,2.86451,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721191465525,2.86427,3491.3,3490.9,0.05104241]
["bitfinex","ETHUSD",1721191465764,2.86434,3491.2,3490.5,4.56487]
["bitfinex","ETHUSD",1721191465878,2.86434,3491.2,3491.0,0.0510324]
["bitfinex","ETHUSD",1721191466312,2.86434,3491.2,3490.5,4.56487]
["bitfinex","ETHUSD",1721191466511,2.86434,3491.2,3491.1,0.05099348]
["bitfinex","ETHUSD",1721191466719,2.86434,3491.2,3490.5,4.56487]
["bitfinex","ETHUSD",1721191466928,2.86434,3491.2,3491.1,0.05099348]
["bitfinex","ETHUSD",1721191467088,2.86434,3491.2,3490.5,4.56487]
["bitfinex","ETHUSD",1721191467718,2.86434,3491.2,3490.6,0.05118811]
["bitfinex","ETHUSD",1721191467877,2.86418,3491.4,3490.6,2.91599811]
["bitfinex","ETHUSD",1721191468581,2.86405,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721191468929,1.19038181,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721191469077,2.86405,3491.6,3491.0,0.05101572]
["bitfinex","ETHUSD",1721191470310,2.8641,3491.5,3491.0,0.05101572]
["bitfinex","ETHUSD",1721191470683,2.8641,3491.5,3490.7,2.8647]
["bitfinex","ETHUSD",1721191470902,2.8641,3491.5,3491.1,0.0509768]
["bitfinex","ETHUSD",1721191471105,2.86464,3490.9,3490.2,7.39]
["bitfinex","ETHUSD",1721191471439,2.86468,3490.8,3490.2,7.39]
["bitfinex","ETHUSD",1721191471740,2.86468,3490.8,3490.0,5.3699]
["bitfinex","ETHUSD",1721191471911,2.86468,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721191472239,2.86468,3490.8,3490.0,5.3699]
["bitfinex","ETHUSD",1721191472397,2.86468,3490.8,3490.0,5.23521]
["bitfinex","ETHUSD",1721191474329,2.86468,3490.8,3490.0,6.045265]
["bitfinex","ETHUSD",1721191474508,2.86475,3490.7,3490.0,6.045265]
["bitfinex","ETHUSD",1721191475716,2.86475,3490.7,3490.0,3.179955]
["bitfinex","ETHUSD",1721191476010,2.86484,3490.6,3490.0,3.179955]
["bitfinex","ETHUSD",1721191476231,2.86484,3490.6,3489.7,2.86553]
["bitfinex","ETHUSD",1721191476548,2.86498,3490.5,3489.6,15.66734]
["bitfinex","ETHUSD",1721191477056,2.3455,3490.6,3489.7,2.86555]
["bitfinex","ETHUSD",1721191477057,2.86501,3490.4,3489.7,2.86555]
["bitfinex","ETHUSD",1721191477437,2.86501,3490.4,3489.6,15.66735]
["bitfinex","ETHUSD",1721191477748,2.86501,3490.4,3489.7,2.86552]
["bitfinex","ETHUSD",1721191479832,2.86501,3490.4,3489.8,0.04987028]
["bitfinex","ETHUSD",1721191480852,2.86488,3490.6,3489.8,2.91536028]
["bitfinex","ETHUSD",1721191481039,2.86488,3490.6,3490.1,1.7]
["bitfinex","ETHUSD",1721191481455,2.86488,3490.6,3490.2,0.04971561]
["bitfinex","ETHUSD",1721191481768,2.86468,3490.8,3490.2,0.04971561]
["bitfinex","ETHUSD",1721191482874,2.2516,3491.3,3490.5,1.7]
["bitfinex","ETHUSD",1721191483167,5.8641,3491.5,3490.5,4.56486]
["bitfinex","ETHUSD",1721191483369,5.8641,3491.5,3490.6,0.04957312]
["bitfinex","ETHUSD",1721191483540,2.86431,3491.3,3490.6,0.04957312]
["bitfinex","ETHUSD",1721191484867,2.86435,3491.2,3490.6,0.04957312]
["bitfinex","ETHUSD",1721191485671,2.86445,3491.1,3490.6,0.04957312]
["bitfinex","ETHUSD",1721191485887,2.86458,3491.0,3490.1,6.93023]
["bitfinex","ETHUSD",1721191486064,5.22551,3490.9,3490.7,0.04951647]
["bitfinex","ETHUSD",1721191486265,5.511968,3490.9,3490.1,4.56523]
["bitfinex","ETHUSD",1721191486462,2.86461,3490.9,3490.8,0.04947755]
["bitfinex","ETHUSD",1721191486669,2.86461,3490.9,3490.1,4.56523]
["bitfinex","ETHUSD",1721191486862,2.86461,3490.9,3490.8,0.04947755]
["bitfinex","ETHUSD",1721191487068,2.86461,3490.9,3490.1,4.56523]
["bitfinex","ETHUSD",1721191487269,2.86461,3490.9,3490.8,0.04947755]
["bitfinex","ETHUSD",1721191487469,3.437529,3490.9,3490.1,4.56523]
["bitfinex","ETHUSD",1721191487790,2.86461,3490.9,3490.2,0.04971114]
["bitfinex","ETHUSD",1721191492187,2.86467,3490.8,3490.2,0.04971114]
["bitfinex","ETHUSD",1721191493366,2.86433,3491.3,3490.6,1.7]
["bitfinex","ETHUSD",1721191493753,2.86433,3491.3,3490.7,0.04951647]
["bitfinex","ETHUSD",1721191494654,1.50162449,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721191494655,2.86403,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721191494855,2.86403,3491.6,3491.1,1.7]
["bitfinex","ETHUSD",1721191495170,2.86403,3491.6,3491.2,0.04926859]
["bitfinex","ETHUSD",1721191500195,2.8641,3491.5,3491.2,0.04926859]
["bitfinex","ETHUSD",1721191500580,2.86426,3491.3,3491.2,0.04926859]
["bitfinex","ETHUSD",1721191500892,3.381266,3491.3,3490.5,7.04011]
["bitfinex","ETHUSD",1721191501064,2.86426,3491.3,3491.2,0.04926859]
["bitfinex","ETHUSD",1721191501267,2.86435,3491.2,3490.5,7.04011]
["bitfinex","ETHUSD",1721191501609,2.86459,3490.9,3490.6,0.04950214]
["bitfinex","ETHUSD",1721191501959,2.86459,3490.9,3490.2,7.39]
["bitfinex","ETHUSD",1721191502167,2.86459,3490.9,3490.7,0.04943442]
["bitfinex","ETHUSD",1721191502373,0.572907,3490.8,3490.2,7.39]
["bitfinex","ETHUSD",1721191502581,2.86459,3490.9,3490.8,0.04939549]
["bitfinex","ETHUSD",1721191502799,2.86459,3490.9,3490.2,7.39]
["bitfinex","ETHUSD",1721191502971,1.50097534,3491.5,3490.2,10.25514]
["bitfinex","ETHUSD",1721191503313,5.27494,3491.7,3490.2,10.25514]
["bitfinex","ETHUSD",1721191503314,2.86434,3491.2,3490.7,1.7]
["bitfinex","ETHUSD",1721191503684,2.86434,3491.2,3490.8,0.04940988]
["bitfinex","ETHUSD",1721191503878,2.86434,3491.2,3490.7,1.7]
["bitfinex","ETHUSD",1721191504084,2.86416,3491.5,3490.8,0.04940988]
["bitfinex","ETHUSD",1721191504395,2.86404,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721191504806,2.86404,3491.6,3491.1,2.4217]
["bitfinex","ETHUSD",1721191505109,2.86404,3491.6,3491.2,0.04925086]
["bitfinex","ETHUSD",1721191505675,2.86386,3491.8,3491.2,0.04925086]
["bitfinex","ETHUSD",1721191507124,2.86395,3491.7,3491.2,0.04925086]
["bitfinex","ETHUSD",1721191507817,2.86395,3491.7,3491.3,0.04921195]
["bitfinex","ETHUSD",1721191507972,2.86377,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721191508378,5.27462,3492.1,3491.3,0.04921195]
["bitfinex","ETHUSD",1721191508579,2.86369,3492.0,3491.3,4.61346195]
["bitfinex","ETHUSD",1721191509285,5.27462,3492.1,3491.3,4.61346195]
["bitfinex","ETHUSD",1721191509486,2.8637,3492.0,3491.4,2.4581]
["bitfinex","ETHUSD",1721191509683,2.8637,3492.0,3491.5,0.04913412]
["bitfinex","ETHUSD",1721191510091,2.86377,3491.9,3491.5,0.04913412]
["bitfinex","ETHUSD",1721191510684,2.86377,3491.9,3491.3,1.7]
["bitfinex","ETHUSD",1721191511018,2.86377,3491.9,3491.4,0.04748495]
["bitfinex","ETHUSD",1721191512591,5.19127,3491.9,3491.4,0.04748495]
["bitfinex","ETHUSD",1721191512795,2.86409,3491.6,3490.9,1.7]
["bitfinex","ETHUSD",1721191513002,2.86416,3491.5,3490.9,3.122975]
["bitfinex","ETHUSD",1721191513179,2.86416,3491.5,3491.0,0.04764062]
["bitfinex","ETHUSD",1721191513583,2.86416,3491.5,3490.9,3.122975]
["bitfinex","ETHUSD",1721191513886,2.86416,3491.5,3491.0,0.04764062]
["bitfinex","ETHUSD",1721191514099,2.86416,3491.5,3490.9,3.122975]
["bitfinex","ETHUSD",1721191514303,2.86416,3491.5,3491.1,0.0476017]
["bitfinex","ETHUSD",1721191514588,2.86416,3491.5,3491.2,0.04756278]
["bitfinex","ETHUSD",1721191514783,2.86416,3491.5,3490.9,1.7]
["bitfinex","ETHUSD",1721191515028,2.86416,3491.5,3491.0,0.04764062]
["bitfinex","ETHUSD",1721191515190,2.86416,3491.5,3490.9,1.7]
["bitfinex","ETHUSD",1721191515528,2.864,3491.7,3491.0,0.04764062]
["bitfinex","ETHUSD",1721191515924,2.8639,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721191516283,2.8639,3491.8,3491.2,0.04756278]
["bitfinex","ETHUSD",1721191516498,2.86395,3491.7,3491.2,0.04756278]
["bitfinex","ETHUSD",1721191516700,2.86395,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721191516922,2.86395,3491.7,3490.9,6.27402]
["bitfinex","ETHUSD",1721191516923,2.8639,3491.8,3491.1,4.0533627]
["bitfinex","ETHUSD",1721191519337,2.86394,3491.7,3491.1,4.0533627]
["bitfinex","ETHUSD",1721191519632,2.86407,3491.6,3491.1,0.0476017]
["bitfinex","ETHUSD",1721191520036,2.86407,3491.6,3490.9,1.7]
["bitfinex","ETHUSD",1721191520491,2.86407,3491.6,3491.0,0.04764062]
["bitfinex","ETHUSD",1721191521117,2.86418,3491.4,3491.0,0.04764062]
["bitfinex","ETHUSD",1721191521426,2.86418,3491.4,3490.9,1.7]
["bitfinex","ETHUSD",1721191521730,2.86418,3491.4,3491.0,0.04766155]
["bitfinex","ETHUSD",1721191522035,2.86418,3491.4,3490.9,1.7]
["bitfinex","ETHUSD",1721191522244,2.86418,3491.4,3491.0,0.04766155]
["bitfinex","ETHUSD",1721191522453,2.86418,3491.4,3490.9,1.7]
["bitfinex","ETHUSD",1721191522611,2.86418,3491.4,3491.0,0.04766155]
["bitfinex","ETHUSD",1721191522819,2.86418,3491.4,3490.9,2.383968]
["bitfinex","ETHUSD",1721191523149,2.86418,3491.4,3491.0,0.04766155]
["bitfinex","ETHUSD",1721191523642,2.86418,3491.4,3491.1,0.04762263]
["bitfinex","ETHUSD",1721191523849,2.86418,3491.4,3490.9,2.383968]
["bitfinex","ETHUSD",1721191524152,2.86418,3491.4,3491.0,0.80002635]
["bitfinex","ETHUSD",1721191524530,2.8641,3491.5,3491.0,0.80002635]
["bitfinex","ETHUSD",1721191525053,2.86388,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721191525214,2.86388,3491.8,3491.2,0.04758371]
["bitfinex","ETHUSD",1721191525719,2.86394,3491.7,3491.2,0.04758371]
["bitfinex","ETHUSD",1721191526310,2.86402,3491.6,3491.2,0.04758371]
["bitfinex","ETHUSD",1721191526757,2.86402,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721191527055,2.86402,3491.6,3491.0,3.834897]
["bitfinex","ETHUSD",1721191527350,2.86402,3491.6,3491.1,0.04762263]
["bitfinex","ETHUSD",1721191529742,2.86402,3491.6,3490.9,4.56459]
["bitfinex","ETHUSD",1721191529960,2.86402,3491.6,3491.2,0.04758371]
["bitfinex","ETHUSD",1721191530433,2.86402,3491.6,3491.3,0.04754479]
["bitfinex","ETHUSD",1721191530639,2.86411,3491.5,3490.9,1.7]
["bitfinex","ETHUSD",1721191530931,2.86418,3491.4,3491.0,0.04766155]
["bitfinex","ETHUSD",1721191531348,2.86418,3491.4,3490.9,1.7]
["bitfinex","ETHUSD",1721191531534,2.86418,3491.4,3491.1,0.04762263]
["bitfinex","ETHUSD",1721191531870,2.86418,3491.4,3491.2,0.04758371]
["bitfinex","ETHUSD",1721191532224,2.86418,3491.4,3490.9,1.7]
["bitfinex","ETHUSD",1721191532426,2.86418,3491.4,3491.3,0.04754479]
["bitfinex","ETHUSD",1721191532659,2.86418,3491.4,3490.9,1.7]
["bitfinex","ETHUSD",1721191533181,2.86418,3491.4,3491.0,0.04767148]
["bitfinex","ETHUSD",1721191533376,2.86442,3491.1,3491.0,0.04767148]
["bitfinex","ETHUSD",1721191533526,2.86489,3490.6,3490.1,2.3921]
["bitfinex","ETHUSD",1721191534428,2.86492,3490.5,3490.1,2.3921]
["bitfinex","ETHUSD",1721191535341,2.86453,3491.0,3490.3,1.7]
["bitfinex","ETHUSD",1721191535538,2.86467,3490.8,3490.3,1.7]
["bitfinex","ETHUSD",1721191536731,2.86453,3491.0,3490.3,1.7]
["bitfinex","ETHUSD",1721191537629,2.86461,3490.9,3490.3,1.7]
["bitfinex","ETHUSD",1721191537938,1.50204784,3491.5,3490.4,5.12932]
["bitfinex","ETHUSD",1721191538129,1.50204784,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721191538130,2.86432,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721191540159,2.86432,3491.3,3490.7,0.04353745]
["bitfinex","ETHUSD",1721191540463,2.86428,3491.3,3490.7,0.04353745]
["bitfinex","ETHUSD",1721191541015,2.86428,3491.3,3490.7,1.74353745]
["bitfinex","ETHUSD",1721191542373,2.86434,3491.2,3490.7,1.74353745]
["bitfinex","ETHUSD",1721191546772,2.86418,3491.4,3490.7,1.74353745]
["bitfinex","ETHUSD",1721191546957,2.86427,3491.3,3490.7,1.74353745]
["bitfinex","ETHUSD",1721191547828,3.94645639,3491.7,3491.1,1.7]
["bitfinex","ETHUSD",1721191547829,2.86397,3491.7,3491.1,1.7]
["bitfinex","ETHUSD",1721191548275,2.86397,3491.7,3491.2,0.0433703]
["bitfinex","ETHUSD",1721191550075,3.82804583,3491.7,3491.2,0.0433703]
["bitfinex","ETHUSD",1721191550248,3.82804583,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1721191550453,2.86397,3491.7,3491.3,0.04327534]
["bitfinex","ETHUSD",1721191550654,2.86397,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1721191550849,2.86397,3491.7,3491.4,0.04323643]
["bitfinex","ETHUSD",1721191551056,2.86397,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1721191551366,2.86397,3491.7,3490.7,1.7]
["bitfinex","ETHUSD",1721191551367,1.5020183,3491.9,3491.1,0.04335318]
["bitfinex","ETHUSD",1721191551575,2.86426,3491.3,3491.1,0.04335318]
["bitfinex","ETHUSD",1721191551871,2.86426,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1721191552045,2.86426,3491.3,3491.2,0.04330877]
["bitfinex","ETHUSD",1721191552247,2.86426,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1721191552444,2.86426,3491.3,3491.2,0.04330877]
["bitfinex","ETHUSD",1721191552645,2.86426,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1721191552646,3.678196,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1721191552841,2.86426,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1721191553084,2.86426,3491.3,3490.7,0.04350338]
["bitfinex","ETHUSD",1721191553588,2.86436,3491.2,3490.7,0.04350338]
["bitfinex","ETHUSD",1721191553949,2.86436,3491.2,3490.5,5.23597]
["bitfinex","ETHUSD",1721191554187,2.86436,3491.2,3490.6,0.04354231]
["bitfinex","ETHUSD",1721191554489,2.86475,3490.7,3490.6,0.04354231]
["bitfinex","ETHUSD",1721191554788,2.86475,3490.7,3490.2,2.3711]
["bitfinex","ETHUSD",1721191555087,2.86492,3490.5,3490.1,7.39]
["bitfinex","ETHUSD",1721191555249,2.86483,3490.6,3490.1,7.39]
["bitfinex","ETHUSD",1721191555446,5.73032,3490.2,3490.1,7.39]
["bitfinex","ETHUSD",1721191558694,5.73032,3490.2,3489.4,4.1585]
["bitfinex","ETHUSD",1721191558695,2.86516,3490.2,3489.5,7.39]
["bitfinex","ETHUSD",1721191558902,2.86516,3490.2,3489.4,4.1585]
["bitfinex","ETHUSD",1721191559135,2.86502,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721191559328,2.86502,3490.4,3489.7,3.854556]
["bitfinex","ETHUSD",1721191560132,2.86484,3490.6,3489.9,1.7]
["bitfinex","ETHUSD",1721191561199,2.86468,3490.8,3489.9,4.5654]
["bitfinex","ETHUSD",1721191561723,2.86468,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721191562021,2.86476,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721191564004,2.86476,3490.7,3489.9,1.7]
["bitfinex","ETHUSD",1721191564211,2.86465,3490.9,3490.2,2.4429]
["bitfinex","ETHUSD",1721191565516,2.8647,3490.8,3490.2,2.4429]
["bitfinex","ETHUSD",1721191567302,2.8645,3491.0,3490.2,5.30806]
["bitfinex","ETHUSD",1721191567538,2.411,3491.1,3490.2,6.295406]
["bitfinex","ETHUSD",1721191567539,2.86459,3490.9,3490.2,6.295406]
["bitfinex","ETHUSD",1721191570001,2.86459,3490.9,3490.3,0.04382662]
["bitfinex","ETHUSD",1721191570606,2.411,3491.1,3490.3,1.74382662]
["bitfinex","ETHUSD",1721191570844,6.70415745,3491.6,3490.7,1.7]
["bitfinex","ETHUSD",1721191571006,2.86391,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721191571439,2.86391,3491.8,3491.2,0.04334879]
["bitfinex","ETHUSD",1721191572239,2.411,3491.9,3491.2,0.04334879]
["bitfinex","ETHUSD",1721191572405,5.27484,3491.9,3491.2,0.62058367]
["bitfinex","ETHUSD",1721191573910,2.86386,3491.8,3491.2,0.62058367]
["bitfinex","ETHUSD",1721191574109,2.86386,3491.8,3491.2,0.04334879]
["bitfinex","ETHUSD",1721191576042,2.86386,3491.8,3491.2,2.90768879]
["bitfinex","ETHUSD",1721191577425,2.86386,3491.8,3491.2,0.04334879]
["bitfinex","ETHUSD",1721191577847,2.86386,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721191578026,2.86386,3491.8,3491.3,0.04327654]
["bitfinex","ETHUSD",1721191578340,2.86386,3491.8,3491.2,0.04331546]
["bitfinex","ETHUSD",1721191578510,2.86386,3491.8,3491.4,0.04323763]
["bitfinex","ETHUSD",1721191578714,2.86386,3491.8,3491.5,0.04319872]
["bitfinex","ETHUSD",1721191578715,3.88773844,3491.8,3491.5,0.04319872]
["bitfinex","ETHUSD",1721191578916,2.86386,3491.8,3491.5,0.04319872]
["bitfinex","ETHUSD",1721191579145,2.86386,3491.8,3490.9,2.86452]
["bitfinex","ETHUSD",1721191579356,2.86406,3491.6,3490.9,2.86452]
["bitfinex","ETHUSD",1721191579652,2.86406,3491.6,3491.0,0.04330979]
["bitfinex","ETHUSD",1721191581342,2.86406,3491.6,3491.1,0.52864298]
["bitfinex","ETHUSD",1721191581653,2.86406,3491.6,3491.2,0.04323195]
["bitfinex","ETHUSD",1721191582157,2.86406,3491.6,3490.9,2.86452]
["bitfinex","ETHUSD",1721191582369,2.86406,3491.6,3491.3,0.04319304]
["bitfinex","ETHUSD",1721191582558,2.86406,3491.6,3490.9,2.86452]
["bitfinex","ETHUSD",1721191582744,2.86406,3491.6,3491.4,0.04315412]
["bitfinex","ETHUSD",1721191582943,5.72777,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1721191583139,2.86386,3491.8,3491.5,0.04311521]
["bitfinex","ETHUSD",1721191583323,2.86386,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1721191583524,2.86386,3491.8,3491.6,0.0430763]
["bitfinex","ETHUSD",1721191583764,2.86386,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1721191583765,0.527486,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721191583961,2.86386,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1721191584961,2.86386,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721191585147,2.86386,3491.8,3491.1,2.90769087]
["bitfinex","ETHUSD",1721191586839,2.86386,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721191587464,2.86386,3491.8,3491.3,0.04309414]
["bitfinex","ETHUSD",1721191587837,2.86386,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721191588039,2.86386,3491.8,3491.4,0.04305522]
["bitfinex","ETHUSD",1721191588241,3.677709,3491.8,3491.3,0.04309414]
["bitfinex","ETHUSD",1721191588670,3.677709,3491.8,3491.4,0.04305522]
["bitfinex","ETHUSD",1721191589045,3.677709,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721191589245,3.677709,3491.8,3491.5,0.04301631]
["bitfinex","ETHUSD",1721191589457,3.677709,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721191589951,3.677709,3491.8,3491.3,0.04309414]
["bitfinex","ETHUSD",1721191590268,0.6088709,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721191590570,0.6088709,3491.7,3491.3,0.04309414]
["bitfinex","ETHUSD",1721191590757,0.6088709,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721191590965,2.9540709,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721191591165,2.9540709,3491.7,3491.3,0.04309414]
["bitfinex","ETHUSD",1721191591496,2.9540709,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721191591779,2.9540709,3491.7,3491.3,0.04308425]
["bitfinex","ETHUSD",1721191591982,2.9540709,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721191592276,3.677709,3491.8,3491.3,0.04308425]
["bitfinex","ETHUSD",1721191592578,3.677709,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721191592887,3.677709,3491.8,3491.3,0.04308425]
["bitfinex","ETHUSD",1721191593254,3.677709,3491.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721191593255,2.86409,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1721191593457,10.55045,3491.5,3491.4,0.04304534]
["bitfinex","ETHUSD",1721191593671,2.86432,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721191594059,2.86432,3491.3,3490.7,0.04332108]
["bitfinex","ETHUSD",1721191594278,1.006,3490.9,3490.7,0.04332108]
["bitfinex","ETHUSD",1721191596483,2.86432,3491.3,3490.7,2.90807108]
["bitfinex","ETHUSD",1721191597486,6.7117199,3491.5,3490.7,2.90807108]
["bitfinex","ETHUSD",1721191597784,4.36314599,3491.4,3490.7,2.90807108]
["bitfinex","ETHUSD",1721191603295,2.414,3491.2,3490.7,0.04332108]
["bitfinex","ETHUSD",1721191603586,5.27867,3490.8,3490.7,0.04332108]
["bitfinex","ETHUSD",1721191603800,5.27867,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721191603964,2.414,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721191604162,2.86457,3491.0,3490.3,0.04358447]
["bitfinex","ETHUSD",1721191604501,2.86432,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721191604793,2.86432,3491.3,3490.7,0.04342874]
["bitfinex","ETHUSD",1721191604995,3.0,3491.2,3490.7,0.04342874]
["bitfinex","ETHUSD",1721191607765,2.86432,3491.3,3490.7,0.04342874]
["bitfinex","ETHUSD",1721191607967,2.86432,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721191608215,2.86432,3491.3,3490.7,0.04342874]
["bitfinex","ETHUSD",1721191608382,2.86432,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721191608586,2.86432,3491.3,3490.8,0.04338981]
["bitfinex","ETHUSD",1721191608791,2.86432,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721191608992,2.86432,3491.3,3490.8,0.04338981]
["bitfinex","ETHUSD",1721191609174,0.814241,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721191609381,2.86432,3491.3,3490.7,0.04342874]
["bitfinex","ETHUSD",1721191610022,2.86432,3491.3,3490.7,2.90817874]
["bitfinex","ETHUSD",1721191615588,5.27818,3491.4,3490.7,2.90817874]
["bitfinex","ETHUSD",1721191616240,2.86418,3491.4,3490.7,2.90817874]
["bitfinex","ETHUSD",1721191616441,1.006,3490.8,3490.7,2.90817874]
["bitfinex","ETHUSD",1721191621129,1.50199547,3491.6,3491.1,2.86434]
["bitfinex","ETHUSD",1721191621337,3.0,3491.7,3491.1,2.86434]
["bitfinex","ETHUSD",1721191621338,1.006,3491.2,3491.1,2.86434]
["bitfinex","ETHUSD",1721191626554,1.006,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1721191626555,1.006,3491.2,3490.4,2.86496]
["bitfinex","ETHUSD",1721191626755,1.006,3490.5,3490.0,10.4760504]
["bitfinex","ETHUSD",1721191626972,1.006,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721191628946,1.006,3490.2,3489.9,2.86533]
["bitfinex","ETHUSD",1721191629446,1.006,3490.0,3489.9,2.86533]
["bitfinex","ETHUSD",1721191629764,1.006,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1721191629945,1.006,3490.0,3489.9,0.04355792]
["bitfinex","ETHUSD",1721191630151,1.006,3490.0,3489.8,0.04359687]
["bitfinex","ETHUSD",1721191630334,1.006,3490.0,3489.9,0.04355792]
["bitfinex","ETHUSD",1721191630667,7.362308,3490.0,3489.9,0.04355792]
["bitfinex","ETHUSD",1721191630851,7.362308,3490.0,3489.5,0.4955601]
["bitfinex","ETHUSD",1721191630852,2.86565,3489.6,3489.5,0.4955601]
["bitfinex","ETHUSD",1721191631158,3.87165,3489.6,3489.5,0.4955601]
["bitfinex","ETHUSD",1721191632243,2.86565,3489.6,3489.5,0.4955601]
["bitfinex","ETHUSD",1721191636045,2.416,3489.9,3489.5,0.4955601]
["bitfinex","ETHUSD",1721191636246,3.0,3490.0,3489.5,0.4955601]
["bitfinex","ETHUSD",1721191636644,2.86524,3490.1,3489.5,0.4955601]
["bitfinex","ETHUSD",1721191636846,3.0,3490.0,3489.5,0.4955601]
["bitfinex","ETHUSD",1721191639081,2.86558,3489.7,3489.5,0.4955601]
["bitfinex","ETHUSD",1721191639580,2.86565,3489.6,3489.5,0.4955601]
["bitfinex","ETHUSD",1721191640096,2.86565,3489.6,3489.5,0.04408087]
["bitfinex","ETHUSD",1721191640591,2.86575,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721191640759,5.28175,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721191640966,5.28175,3489.5,3488.9,0.04431464]
["bitfinex","ETHUSD",1721191643361,3.474,3489.5,3488.9,0.04431464]
["bitfinex","ETHUSD",1721191643590,2.416,3489.1,3488.9,0.04431464]
["bitfinex","ETHUSD",1721191643755,2.416,3489.1,3488.3,2.2622]
["bitfinex","ETHUSD",1721191643756,2.8662,3489.0,3488.3,2.2622]
["bitfinex","ETHUSD",1721191644177,5.32756,3489.2,3487.8,5.12931]
["bitfinex","ETHUSD",1721191644178,2.86648,3488.6,3487.8,5.12931]
["bitfinex","ETHUSD",1721191644774,2.86657,3488.5,3487.8,2.2622]
["bitfinex","ETHUSD",1721191645089,2.86674,3488.3,3487.9,0.04477704]
["bitfinex","ETHUSD",1721191645500,2.86674,3488.3,3487.5,5.12953]
["bitfinex","ETHUSD",1721191645501,2.86674,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721191645652,2.86674,3488.3,3488.0,0.04478646]
["bitfinex","ETHUSD",1721191645857,2.86674,3488.3,3487.6,3.836983]
["bitfinex","ETHUSD",1721191646053,2.86674,3488.3,3487.7,0.04490564]
["bitfinex","ETHUSD",1721191646349,2.86674,3488.3,3487.7,2.91211564]
["bitfinex","ETHUSD",1721191648677,2.86651,3488.6,3487.7,0.04490564]
["bitfinex","ETHUSD",1721191648959,2.86664,3488.4,3487.8,3.48154686]
["bitfinex","ETHUSD",1721191649156,2.86664,3488.4,3487.9,0.04485517]
["bitfinex","ETHUSD",1721191650808,2.86664,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721191651385,2.86664,3488.4,3487.8,0.04489306]
["bitfinex","ETHUSD",1721191651996,2.86656,3488.5,3487.8,2.91200306]
["bitfinex","ETHUSD",1721191652202,5.28239,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721191652495,5.28239,3488.7,3488.1,0.04490812]
["bitfinex","ETHUSD",1721191653195,5.28239,3488.7,3487.9,2.86702]
["bitfinex","ETHUSD",1721191653504,5.28239,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721191653671,5.28239,3488.7,3488.0,2.9119027]
["bitfinex","ETHUSD",1721191654087,2.416,3488.7,3488.0,2.9119027]
["bitfinex","ETHUSD",1721191654292,2.86644,3488.7,3488.2,2.481]
["bitfinex","ETHUSD",1721191654485,2.86644,3488.7,3488.0,2.9119027]
["bitfinex","ETHUSD",1721191654802,2.86629,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1721191655002,2.86618,3489.0,3488.2,2.86679]
["bitfinex","ETHUSD",1721191655167,5.28212,3489.1,3488.3,4.56665]
["bitfinex","ETHUSD",1721191655369,5.28212,3489.1,3488.3,4.61147465]
["bitfinex","ETHUSD",1721191655786,5.28212,3489.1,3488.3,0.04482465]
["bitfinex","ETHUSD",1721191655787,2.86617,3489.0,3488.3,0.04482465]
["bitfinex","ETHUSD",1721191656306,2.86624,3488.9,3488.4,0.04476916]
["bitfinex","ETHUSD",1721191656500,3.926786,3488.9,3488.4,0.04476916]
["bitfinex","ETHUSD",1721191656794,3.926786,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721191656795,2.86632,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721191656999,2.86631,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1721191657207,2.86631,3488.9,3488.1,0.0448729]
["bitfinex","ETHUSD",1721191658082,2.86645,3488.7,3488.1,0.0448729]
["bitfinex","ETHUSD",1721191659402,2.86645,3488.7,3488.1,1.04086019]
["bitfinex","ETHUSD",1721191660301,1.007,3488.4,3488.1,1.04086019]
["bitfinex","ETHUSD",1721191661704,1.007,3488.4,3488.2,2.8668]
["bitfinex","ETHUSD",1721191662093,1.007,3488.4,3488.3,0.04479053]
["bitfinex","ETHUSD",1721191662401,1.007,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721191662567,1.007,3488.4,3488.1,3.903249]
["bitfinex","ETHUSD",1721191662763,1.007,3488.4,3488.2,2.86678]
["bitfinex","ETHUSD",1721191662996,1.007,3488.4,3488.3,0.04478503]
["bitfinex","ETHUSD",1721191663206,1.007,3488.4,3488.2,2.86678]
["bitfinex","ETHUSD",1721191663501,1.007,3488.4,3488.3,0.04478503]
["bitfinex","ETHUSD",1721191663997,1.007,3488.4,3488.2,2.86678]
["bitfinex","ETHUSD",1721191664317,1.007,3488.4,3488.3,0.04478503]
["bitfinex","ETHUSD",1721191664669,1.007,3488.4,3488.1,3.858316]
["bitfinex","ETHUSD",1721191664869,2.86632,3488.8,3488.2,0.04482401]
["bitfinex","ETHUSD",1721191665203,1.007,3488.3,3488.2,2.91162401]
["bitfinex","ETHUSD",1721191665700,1.007,3488.3,3488.2,0.04482401]
["bitfinex","ETHUSD",1721191666072,1.007,3488.3,3487.9,5.34802]
["bitfinex","ETHUSD",1721191666390,1.007,3488.0,3487.9,6.169548]
["bitfinex","ETHUSD",1721191666784,2.86649,3488.6,3487.9,6.169548]
["bitfinex","ETHUSD",1721191666785,1.007,3488.2,3487.9,6.169548]
["bitfinex","ETHUSD",1721191667101,1.007,3488.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721191669392,2.86632,3488.8,3487.9,5.002528]
["bitfinex","ETHUSD",1721191669393,1.007,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1721191670201,1.007,3488.4,3488.2,0.7869398]
["bitfinex","ETHUSD",1721191670420,2.86593,3489.3,3488.5,2.86648]
["bitfinex","ETHUSD",1721191670580,1.007,3488.9,3488.5,5.20798]
["bitfinex","ETHUSD",1721191671074,1.007,3488.7,3488.5,5.20798]
["bitfinex","ETHUSD",1721191671271,1.007,3488.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721191671470,5.15384,3489.7,3489.0,2.86608]
["bitfinex","ETHUSD",1721191671674,8.81647452,3490.6,3489.1,2.92329923]
["bitfinex","ETHUSD",1721191671675,1.007,3489.4,3489.1,2.92329923]
["bitfinex","ETHUSD",1721191671871,2.86511,3490.3,3488.9,2.4697]
["bitfinex","ETHUSD",1721191671872,1.007,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721191672074,1.007,3489.8,3489.5,4.56574]
["bitfinex","ETHUSD",1721191673688,2.86501,3490.4,3489.5,4.56574]
["bitfinex","ETHUSD",1721191673884,1.007,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721191674409,5.28001,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721191674782,5.28001,3490.4,3489.8,0.04379619]
["bitfinex","ETHUSD",1721191675125,2.86508,3490.3,3489.8,0.04379619]
["bitfinex","ETHUSD",1721191675474,2.86508,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721191675675,2.86508,3490.3,3489.8,0.04379619]
["bitfinex","ETHUSD",1721191675977,2.86508,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721191676205,2.86508,3490.3,3489.9,0.04375724]
["bitfinex","ETHUSD",1721191676418,3.679582,3490.3,3489.8,0.04376506]
["bitfinex","ETHUSD",1721191676594,3.679582,3490.3,3490.0,0.04365383]
["bitfinex","ETHUSD",1721191676779,3.679582,3490.3,3489.9,0.04369278]
["bitfinex","ETHUSD",1721191676978,3.679582,3490.3,3490.1,0.04361489]
["bitfinex","ETHUSD",1721191677177,3.679582,3490.3,3490.0,0.04365383]
["bitfinex","ETHUSD",1721191677381,3.679582,3490.3,3490.2,0.04357595]
["bitfinex","ETHUSD",1721191677781,3.679582,3490.3,3489.5,4.56568]
["bitfinex","ETHUSD",1721191677981,2.86508,3490.3,3489.5,4.56568]
["bitfinex","ETHUSD",1721191678230,2.86508,3490.3,3489.6,0.04380963]
["bitfinex","ETHUSD",1721191678724,2.86534,3490.0,3489.6,0.04380963]
["bitfinex","ETHUSD",1721191679080,2.86521,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1721191679427,2.86521,3490.2,3489.4,0.78702127]
["bitfinex","ETHUSD",1721191679644,2.86525,3490.1,3489.4,0.78702127]
["bitfinex","ETHUSD",1721191680491,2.415,3490.4,3489.5,2.4419]
["bitfinex","ETHUSD",1721191680698,2.86516,3490.2,3489.6,0.04374736]
["bitfinex","ETHUSD",1721191681142,5.28005,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721191681444,2.415,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721191681638,2.415,3490.4,3489.8,2.90914946]
["bitfinex","ETHUSD",1721191681779,2.2882,3490.8,3489.9,2.86539]
["bitfinex","ETHUSD",1721191681780,4.7032,3490.8,3489.9,2.86539]
["bitfinex","ETHUSD",1721191681983,5.27972,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721191682291,5.27972,3490.8,3490.2,0.04351918]
["bitfinex","ETHUSD",1721191683398,2.4649,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1721191683399,2.8645,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721191683788,2.415,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721191683992,3.0,3491.3,3490.5,1.7]
["bitfinex","ETHUSD",1721191684187,3.0,3491.3,3490.6,2.90814166]
["bitfinex","ETHUSD",1721191684385,5.86427,3491.3,3490.6,2.90814166]
["bitfinex","ETHUSD",1721191684615,7.215491,3491.3,3490.6,2.90814166]
["bitfinex","ETHUSD",1721191684813,2.86434,3491.2,3490.6,0.04332166]
["bitfinex","ETHUSD",1721191685215,2.86434,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721191685400,2.86434,3491.2,3490.6,0.04332166]
["bitfinex","ETHUSD",1721191688909,3.0,3491.3,3490.6,0.04332166]
["bitfinex","ETHUSD",1721191689109,2.86426,3491.3,3490.6,0.04332166]
["bitfinex","ETHUSD",1721191689534,2.415,3491.6,3490.6,0.62065083]
["bitfinex","ETHUSD",1721191689731,2.86394,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721191690236,2.86402,3491.6,3491.1,0.0430314]
["bitfinex","ETHUSD",1721191690420,2.86422,3491.4,3491.1,0.0430314]
["bitfinex","ETHUSD",1721191690614,2.86422,3491.4,3490.7,2.4766]
["bitfinex","ETHUSD",1721191690615,2.86422,3491.4,3490.7,5.34135]
["bitfinex","ETHUSD",1721191690819,2.86422,3491.4,3490.8,0.04314817]
["bitfinex","ETHUSD",1721191692231,0.572796,3491.6,3490.8,2.90780817]
["bitfinex","ETHUSD",1721191692443,2.86396,3491.7,3490.8,2.90780817]
["bitfinex","ETHUSD",1721191692646,7.72679,3492.0,3490.8,0.04314817]
["bitfinex","ETHUSD",1721191692647,2.86402,3491.6,3490.8,0.04314817]
["bitfinex","ETHUSD",1721191692844,2.86435,3491.2,3490.8,0.04314817]
["bitfinex","ETHUSD",1721191693048,2.86435,3491.2,3490.4,2.86495]
["bitfinex","ETHUSD",1721191693451,2.86435,3491.2,3490.5,0.04326496]
["bitfinex","ETHUSD",1721191693740,3.227548,3491.2,3490.5,0.04326496]
["bitfinex","ETHUSD",1721191693939,2.86469,3490.8,3490.5,0.04326496]
["bitfinex","ETHUSD",1721191694167,2.86469,3490.8,3490.0,7.39]
["bitfinex","ETHUSD",1721191694168,2.86483,3490.6,3490.0,7.39]
["bitfinex","ETHUSD",1721191694658,2.86483,3490.6,3490.1,0.04333498]
["bitfinex","ETHUSD",1721191695760,2.86493,3490.5,3489.6,10.25564]
["bitfinex","ETHUSD",1721191695956,5.73016,3490.3,3490.2,0.04329604]
["bitfinex","ETHUSD",1721191696158,2.86538,3490.0,3489.1,9.7547]
["bitfinex","ETHUSD",1721191696483,2.86538,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1721191696634,2.86542,3489.9,3489.2,0.04368555]
["bitfinex","ETHUSD",1721191697170,2.86566,3489.6,3489.2,0.04368555]
["bitfinex","ETHUSD",1721191697368,2.86563,3489.7,3489.2,0.04368555]
["bitfinex","ETHUSD",1721191697768,2.86563,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1721191697950,2.86563,3489.7,3489.3,0.04364659]
["bitfinex","ETHUSD",1721191698151,2.86563,3489.7,3488.9,4.58763]
["bitfinex","ETHUSD",1721191698351,2.86563,3489.7,3489.4,0.04360763]
["bitfinex","ETHUSD",1721191698770,2.86563,3489.7,3488.9,4.58763]
["bitfinex","ETHUSD",1721191698947,2.86563,3489.7,3489.5,0.04356867]
["bitfinex","ETHUSD",1721191699152,2.86563,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721191699353,2.415,3490.0,3489.6,0.04352972]
["bitfinex","ETHUSD",1721191699561,2.415,3490.0,3489.1,1.7]
["bitfinex","ETHUSD",1721191699562,2.86527,3490.1,3489.4,2.2864]
["bitfinex","ETHUSD",1721191699864,2.415,3490.4,3489.4,2.2864]
["bitfinex","ETHUSD",1721191699865,2.86533,3490.0,3489.7,0.04349077]
["bitfinex","ETHUSD",1721191700168,2.86533,3490.0,3489.1,2.86605]
["bitfinex","ETHUSD",1721191700338,3.151863,3490.0,3489.8,0.04345182]
["bitfinex","ETHUSD",1721191700540,3.151863,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1721191700736,3.151863,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1721191701071,2.86533,3490.0,3489.3,2.90954659]
["bitfinex","ETHUSD",1721191701680,5.28002,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1721191701988,5.28002,3490.4,3489.5,0.04381491]
["bitfinex","ETHUSD",1721191701989,2.86525,3490.1,3489.5,0.04381491]
["bitfinex","ETHUSD",1721191704580,2.86533,3490.0,3489.5,0.04381491]
["bitfinex","ETHUSD",1721191704956,2.86533,3490.0,3489.3,2.86588]
["bitfinex","ETHUSD",1721191705173,2.86533,3490.0,3489.6,0.04377485]
["bitfinex","ETHUSD",1721191705357,2.86533,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1721191705681,2.86533,3490.0,3489.7,0.043737]
["bitfinex","ETHUSD",1721191705881,2.86533,3490.0,3489.8,0.04369805]
["bitfinex","ETHUSD",1721191706046,2.86533,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1721191706376,2.86533,3490.0,3489.5,0.04381491]
["bitfinex","ETHUSD",1721191707300,2.86558,3489.7,3489.5,0.04381491]
["bitfinex","ETHUSD",1721191707681,2.86558,3489.7,3488.9,2.8662]
["bitfinex","ETHUSD",1721191707884,2.86558,3489.7,3489.6,0.04377485]
["bitfinex","ETHUSD",1721191708066,2.86558,3489.7,3488.9,2.8662]
["bitfinex","ETHUSD",1721191708400,2.86558,3489.7,3489.0,0.04400861]
["bitfinex","ETHUSD",1721191708548,2.86567,3489.6,3489.0,0.04400861]
["bitfinex","ETHUSD",1721191709403,2.86567,3489.6,3489.0,4.39680747]
["bitfinex","ETHUSD",1721191709904,2.86567,3489.6,3489.0,1.53066747]
["bitfinex","ETHUSD",1721191710089,2.86567,3489.6,3489.0,0.04400861]
["bitfinex","ETHUSD",1721191710676,2.86567,3489.6,3489.0,2.91013861]
["bitfinex","ETHUSD",1721191714389,1.007,3489.4,3489.0,2.91013861]
["bitfinex","ETHUSD",1721191717502,1.007,3489.4,3489.0,0.04400861]
["bitfinex","ETHUSD",1721191717671,1.007,3489.1,3489.0,0.04400861]
["bitfinex","ETHUSD",1721191717869,1.007,3489.1,3488.4,4.56662]
["bitfinex","ETHUSD",1721191717870,3.87306,3489.1,3488.4,2.86662]
["bitfinex","ETHUSD",1721191718063,1.007,3488.8,3488.4,3.666099]
["bitfinex","ETHUSD",1721191718263,1.007,3488.8,3488.5,0.04425953]
["bitfinex","ETHUSD",1721191718595,2.86606,3489.1,3488.5,0.04425953]
["bitfinex","ETHUSD",1721191718596,1.007,3488.6,3488.5,0.04425953]
["bitfinex","ETHUSD",1721191718961,1.007,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1721191719161,1.007,3488.4,3488.0,2.86695]
["bitfinex","ETHUSD",1721191719598,1.007,3488.4,3488.1,2.86688]
["bitfinex","ETHUSD",1721191719994,1.007,3488.4,3488.2,0.04442377]
["bitfinex","ETHUSD",1721191720390,2.86622,3489.0,3488.2,2.91120377]
["bitfinex","ETHUSD",1721191720693,2.86624,3488.9,3488.2,2.91120377]
["bitfinex","ETHUSD",1721191721104,5.283,3489.2,3488.2,2.91120377]
["bitfinex","ETHUSD",1721191721302,2.86595,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721191721668,2.86595,3489.3,3488.7,0.04428169]
["bitfinex","ETHUSD",1721191722000,2.86595,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721191722362,2.86595,3489.3,3488.7,0.04425968]
["bitfinex","ETHUSD",1721191722766,2.86601,3489.2,3488.7,0.04425968]
["bitfinex","ETHUSD",1721191722960,2.86601,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721191723194,2.86601,3489.2,3488.8,0.04431641]
["bitfinex","ETHUSD",1721191723398,2.86601,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721191723597,2.86601,3489.2,3488.9,0.04427744]
["bitfinex","ETHUSD",1721191723896,2.86601,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721191723897,2.86601,3489.2,3488.6,2.86647]
["bitfinex","ETHUSD",1721191724279,5.28289,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721191724598,6.635638,3489.4,3488.7,0.04435538]
["bitfinex","ETHUSD",1721191724804,2.86626,3488.9,3488.1,9.7633]
["bitfinex","ETHUSD",1721191724999,2.86626,3488.9,3488.8,0.04431971]
["bitfinex","ETHUSD",1721191725313,2.86626,3488.9,3488.1,2.3733]
["bitfinex","ETHUSD",1721191725467,2.86626,3488.9,3488.2,0.04455358]
["bitfinex","ETHUSD",1721191725867,2.86626,3488.9,3488.2,2.91129358]
["bitfinex","ETHUSD",1721191727978,2.86653,3488.6,3488.2,0.04455358]
["bitfinex","ETHUSD",1721191728182,5.35359,3489.0,3487.8,2.86712]
["bitfinex","ETHUSD",1721191728412,5.35359,3489.0,3488.3,0.0445179]
["bitfinex","ETHUSD",1721191728620,2.86639,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721191728913,2.86628,3488.9,3488.4,0.04447891]
["bitfinex","ETHUSD",1721191729292,4.9044,3489.0,3488.5,0.04443994]
["bitfinex","ETHUSD",1721191729493,2.417,3489.0,3488.5,0.04443994]
["bitfinex","ETHUSD",1721191729694,2.417,3489.0,3488.4,2.86656]
["bitfinex","ETHUSD",1721191729918,2.86601,3489.2,3488.6,0.04440866]
["bitfinex","ETHUSD",1721191730095,2.86601,3489.2,3488.7,0.04436749]
["bitfinex","ETHUSD",1721191730821,2.86601,3489.2,3488.8,0.04432851]
["bitfinex","ETHUSD",1721191731122,2.86601,3489.2,3488.5,2.86651]
["bitfinex","ETHUSD",1721191731123,4.0586398,3489.2,3488.5,2.86651]
["bitfinex","ETHUSD",1721191731428,2.86601,3489.2,3488.5,2.86651]
["bitfinex","ETHUSD",1721191731623,2.86601,3489.2,3488.6,0.04440646]
["bitfinex","ETHUSD",1721191733103,2.86591,3489.3,3488.6,2.91086646]
["bitfinex","ETHUSD",1721191733508,5.28284,3489.4,3488.6,2.91086646]
["bitfinex","ETHUSD",1721191733697,2.8659,3489.3,3488.6,2.91086646]
["bitfinex","ETHUSD",1721191734350,5.4575,3489.6,3488.9,1.7]
["bitfinex","ETHUSD",1721191734625,3.0,3489.5,3488.9,4.56621]
["bitfinex","ETHUSD",1721191734827,3.0,3489.5,3489.0,0.04424948]
["bitfinex","ETHUSD",1721191736497,2.86568,3489.6,3489.0,0.04424948]
["bitfinex","ETHUSD",1721191737732,2.417,3489.4,3489.0,0.04424948]
["bitfinex","ETHUSD",1721191738280,2.417,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721191738437,2.417,3489.4,3489.1,0.04421051]
["bitfinex","ETHUSD",1721191738611,2.417,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721191738815,2.417,3489.4,3489.2,0.04417155]
["bitfinex","ETHUSD",1721191739068,2.417,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721191739231,2.417,3489.4,3489.3,0.04413259]
["bitfinex","ETHUSD",1721191739436,2.417,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721191739730,2.417,3489.4,3489.3,0.04413259]
["bitfinex","ETHUSD",1721191739967,2.417,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721191740121,2.417,3489.4,3489.3,0.04413259]
["bitfinex","ETHUSD",1721191740465,2.417,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721191740760,2.417,3489.4,3488.9,2.4543]
["bitfinex","ETHUSD",1721191740977,2.417,3489.4,3488.9,2.49858844]
["bitfinex","ETHUSD",1721191743009,2.86568,3489.6,3488.9,5.36479844]
["bitfinex","ETHUSD",1721191743219,2.86568,3489.6,3489.0,0.82311084]
["bitfinex","ETHUSD",1721191743362,2.86568,3489.6,3489.0,0.86736032]
["bitfinex","ETHUSD",1721191743559,2.86574,3489.5,3489.0,0.86736032]
["bitfinex","ETHUSD",1721191743800,2.86574,3489.5,3489.0,0.04424948]
["bitfinex","ETHUSD",1721191743981,2.86572,3489.6,3489.0,0.04424948]
["bitfinex","ETHUSD",1721191746184,0.873041,3490.0,3489.0,0.04424948]
["bitfinex","ETHUSD",1721191746185,4.36696175,3490.1,3489.0,1.80157092]
["bitfinex","ETHUSD",1721191746394,1.8020661,3490.4,3489.0,1.80157092]
["bitfinex","ETHUSD",1721191746395,1.006,3489.7,3489.2,2.4169]
["bitfinex","ETHUSD",1721191746707,1.006,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721191747205,1.006,3489.7,3489.6,0.04395411]
["bitfinex","ETHUSD",1721191747601,1.006,3489.7,3489.6,0.04392881]
["bitfinex","ETHUSD",1721191747809,1.006,3489.7,3489.3,2.86588]
["bitfinex","ETHUSD",1721191748046,1.006,3489.5,3489.3,3.850762]
["bitfinex","ETHUSD",1721191748254,1.006,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721191748409,2.86533,3490.0,3489.4,2.86582]
["bitfinex","ETHUSD",1721191749596,2.416,3490.2,3489.4,2.86582]
["bitfinex","ETHUSD",1721191749796,2.8653,3490.1,3489.5,0.0438615]
["bitfinex","ETHUSD",1721191751835,2.8653,3490.1,3489.5,0.96160585]
["bitfinex","ETHUSD",1721191752038,2.416,3490.2,3489.5,0.96160585]
["bitfinex","ETHUSD",1721191752221,4.36674403,3490.5,3489.6,2.3993]
["bitfinex","ETHUSD",1721191752432,2.416,3490.6,3489.6,2.45660817]
["bitfinex","ETHUSD",1721191752732,5.2805,3491.0,3490.3,2.865]
["bitfinex","ETHUSD",1721191753102,5.2805,3491.0,3490.4,0.04346555]
["bitfinex","ETHUSD",1721191753933,2.8647,3490.8,3490.4,0.04346555]
["bitfinex","ETHUSD",1721191754603,2.8647,3490.8,3490.0,5.32602]
["bitfinex","ETHUSD",1721191754604,2.8647,3490.8,3490.5,0.04333575]
["bitfinex","ETHUSD",1721191754804,3.679236,3490.8,3490.5,0.04333575]
["bitfinex","ETHUSD",1721191755007,3.679236,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721191755234,2.8647,3490.8,3490.6,0.04329682]
["bitfinex","ETHUSD",1721191755551,2.8647,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721191755759,2.8647,3490.8,3490.7,0.04318059]
["bitfinex","ETHUSD",1721191755958,2.8647,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721191756256,5.28052,3491.0,3490.3,2.86504]
["bitfinex","ETHUSD",1721191756643,2.86459,3490.9,3490.4,0.04329739]
["bitfinex","ETHUSD",1721191757304,2.416,3491.0,3490.4,0.04329739]
["bitfinex","ETHUSD",1721191757510,5.28051,3491.0,3490.4,0.04329739]
["bitfinex","ETHUSD",1721191757742,5.28051,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721191757743,2.416,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721191757906,2.86431,3491.3,3490.6,5.20282]
["bitfinex","ETHUSD",1721191758123,2.86431,3491.3,3490.6,5.24603952]
["bitfinex","ETHUSD",1721191759182,2.86419,3491.4,3490.6,5.24603952]
["bitfinex","ETHUSD",1721191759309,2.86419,3491.4,3490.7,1.03883063]
["bitfinex","ETHUSD",1721191759711,2.86419,3491.4,3490.8,0.04314166]
["bitfinex","ETHUSD",1721191760265,2.86402,3491.6,3490.8,0.04314166]
["bitfinex","ETHUSD",1721191760266,2.86402,3491.6,3490.9,1.7]
["bitfinex","ETHUSD",1721191760708,2.86402,3491.6,3491.0,0.04306382]
["bitfinex","ETHUSD",1721191761148,5.27985,3491.8,3491.0,0.04306382]
["bitfinex","ETHUSD",1721191761456,5.27985,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721191761809,5.27985,3491.8,3491.2,0.04298598]
["bitfinex","ETHUSD",1721191763815,2.86396,3491.7,3491.2,0.04298598]
["bitfinex","ETHUSD",1721191764046,2.86409,3491.6,3491.2,0.04298598]
["bitfinex","ETHUSD",1721191764257,5.28025,3491.4,3490.6,5.20278]
["bitfinex","ETHUSD",1721191764553,5.28025,3491.4,3491.3,0.04294706]
["bitfinex","ETHUSD",1721191764853,5.28025,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721191765212,5.28025,3491.4,3490.8,0.04314166]
["bitfinex","ETHUSD",1721191766663,2.86428,3491.3,3490.8,0.04314166]
["bitfinex","ETHUSD",1721191767101,2.86428,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721191767250,2.86428,3491.3,3490.9,0.04296024]
["bitfinex","ETHUSD",1721191767449,2.86428,3491.3,3490.8,0.04299916]
["bitfinex","ETHUSD",1721191767649,2.86428,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721191767650,2.86428,3491.3,3491.0,0.04292132]
["bitfinex","ETHUSD",1721191767850,2.86428,3491.3,3490.9,0.04278982]
["bitfinex","ETHUSD",1721191768094,2.86428,3491.3,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191768292,2.86428,3491.3,3491.0,0.0427509]
["bitfinex","ETHUSD",1721191768596,2.86416,3491.5,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191768775,3.1819081,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721191769079,2.86418,3491.4,3490.8,0.04282874]
["bitfinex","ETHUSD",1721191769284,2.86405,3491.6,3490.8,0.04282874]
["bitfinex","ETHUSD",1721191769499,2.86405,3491.6,3490.9,4.56457]
["bitfinex","ETHUSD",1721191769664,2.86405,3491.6,3490.9,5.54558387]
["bitfinex","ETHUSD",1721191769862,2.86412,3491.5,3491.0,0.0427509]
["bitfinex","ETHUSD",1721191770248,2.86412,3491.5,3490.9,4.56457]
["bitfinex","ETHUSD",1721191770463,2.86412,3491.5,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191770662,2.86412,3491.5,3491.0,0.0427509]
["bitfinex","ETHUSD",1721191770883,2.86412,3491.5,3491.2,0.04267306]
["bitfinex","ETHUSD",1721191771099,2.86412,3491.5,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191771410,2.86412,3491.5,3491.2,0.04267306]
["bitfinex","ETHUSD",1721191771559,3.906405,3491.5,3491.2,0.04267306]
["bitfinex","ETHUSD",1721191771912,3.906405,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721191772067,2.86412,3491.5,3491.3,0.04263414]
["bitfinex","ETHUSD",1721191772265,2.86412,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721191772719,2.86412,3491.5,3490.9,0.04278982]
["bitfinex","ETHUSD",1721191773913,2.86402,3491.6,3491.0,2.2709]
["bitfinex","ETHUSD",1721191774117,2.86402,3491.6,3491.0,3.07519198]
["bitfinex","ETHUSD",1721191774315,2.86402,3491.6,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191774994,2.86401,3491.6,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191776199,2.86395,3491.7,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191777014,5.27985,3491.8,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191777015,2.86402,3491.6,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191778922,2.86385,3491.8,3491.1,3.71139518]
["bitfinex","ETHUSD",1721191779291,2.86393,3491.7,3491.1,3.71139518]
["bitfinex","ETHUSD",1721191779832,2.86393,3491.7,3491.1,0.84698518]
["bitfinex","ETHUSD",1721191779987,2.86393,3491.7,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191780182,2.86402,3491.6,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191780613,2.86424,3491.4,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191780940,2.86434,3491.2,3491.1,0.04271198]
["bitfinex","ETHUSD",1721191781082,2.86444,3491.1,3490.4,7.39]
["bitfinex","ETHUSD",1721191781282,2.86444,3491.1,3490.4,8.958214]
["bitfinex","ETHUSD",1721191782093,2.86444,3491.1,3490.4,11.823204]
["bitfinex","ETHUSD",1721191783592,2.86444,3491.1,3490.4,8.958214]
["bitfinex","ETHUSD",1721191784086,2.86469,3490.8,3490.4,7.39]
["bitfinex","ETHUSD",1721191784290,2.86459,3490.9,3490.0,2.4802]
["bitfinex","ETHUSD",1721191784704,2.86484,3490.6,3490.0,2.4802]
["bitfinex","ETHUSD",1721191785517,2.86493,3490.5,3490.0,2.4802]
["bitfinex","ETHUSD",1721191785691,2.865,3490.4,3489.7,12.53657]
["bitfinex","ETHUSD",1721191785886,2.865,3490.4,3489.7,6.856808]
["bitfinex","ETHUSD",1721191787371,4.7681,3491.0,3489.7,3.991238]
["bitfinex","ETHUSD",1721191787530,2.86527,3490.1,3489.7,2.281]
["bitfinex","ETHUSD",1721191787717,2.86539,3490.0,3489.3,2.281]
["bitfinex","ETHUSD",1721191788029,2.86541,3489.9,3489.3,2.281]
["bitfinex","ETHUSD",1721191788224,2.8655,3489.8,3489.3,2.281]
["bitfinex","ETHUSD",1721191788632,2.8655,3489.8,3489.1,7.39]
["bitfinex","ETHUSD",1721191790165,2.86549,3489.8,3489.1,10.25605]
["bitfinex","ETHUSD",1721191790326,2.86549,3489.8,3489.2,1.54032]
["bitfinex","ETHUSD",1721191790526,2.86526,3490.1,3489.2,4.40629]
["bitfinex","ETHUSD",1721191790918,2.86546,3489.9,3489.2,4.40629]
["bitfinex","ETHUSD",1721191793156,5.73056,3490.1,3489.2,4.40629]
["bitfinex","ETHUSD",1721191793456,2.86511,3490.3,3489.5,2.86571]
["bitfinex","ETHUSD",1721191793833,2.86518,3490.2,3489.3,8.972974]
["bitfinex","ETHUSD",1721191794029,2.86541,3489.9,3489.3,2.344]
["bitfinex","ETHUSD",1721191794373,2.86552,3489.8,3489.0,5.3588]
["bitfinex","ETHUSD",1721191794671,2.86566,3489.6,3489.0,2.4927]
["bitfinex","ETHUSD",1721191794969,2.86566,3489.6,3489.1,0.0410231]
["bitfinex","ETHUSD",1721191797990,2.3243,3490.1,3489.1,0.0410231]
["bitfinex","ETHUSD",1721191798196,2.86563,3489.7,3489.1,0.0410231]
["bitfinex","ETHUSD",1721191799264,2.86566,3489.6,3489.1,0.0410231]
["bitfinex","ETHUSD",1721191799693,2.86563,3489.7,3489.1,0.0410231]
["bitfinex","ETHUSD",1721191799895,2.86541,3489.9,3489.1,3.44705741]
["bitfinex","ETHUSD",1721191800205,2.86535,3490.0,3489.1,5.14705741]
["bitfinex","ETHUSD",1721191800550,2.86535,3490.0,3489.4,2.3877]
["bitfinex","ETHUSD",1721191801007,2.86503,3490.4,3489.5,0.04087652]
["bitfinex","ETHUSD",1721191801157,3.0,3490.5,3489.5,0.04087652]
["bitfinex","ETHUSD",1721191801158,2.86524,3490.2,3489.5,0.04087652]
["bitfinex","ETHUSD",1721191801649,5.20945,3490.0,3489.5,0.04087652]
["bitfinex","ETHUSD",1721191802089,5.20945,3490.0,3489.1,4.56603]
["bitfinex","ETHUSD",1721191802294,5.20945,3490.0,3489.6,0.04081997]
["bitfinex","ETHUSD",1721191802295,2.86557,3489.7,3489.6,0.04081997]
["bitfinex","ETHUSD",1721191802504,2.86557,3489.7,3489.1,1.7]
["bitfinex","ETHUSD",1721191802710,2.86557,3489.7,3489.6,0.04076243]
["bitfinex","ETHUSD",1721191802854,2.86557,3489.7,3489.0,5.29025]
["bitfinex","ETHUSD",1721191803054,2.86557,3489.7,3489.6,0.0407291]
["bitfinex","ETHUSD",1721191803256,2.86557,3489.7,3489.0,5.29025]
["bitfinex","ETHUSD",1721191803566,2.86557,3489.7,3489.6,0.0407291]
["bitfinex","ETHUSD",1721191803761,2.86557,3489.7,3489.0,5.29025]
["bitfinex","ETHUSD",1721191803961,2.86557,3489.7,3489.6,0.0407291]
["bitfinex","ETHUSD",1721191804166,2.86557,3489.7,3489.0,5.29025]
["bitfinex","ETHUSD",1721191804468,2.86557,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721191804665,2.86557,3489.7,3489.2,0.815631]
["bitfinex","ETHUSD",1721191805194,2.86557,3489.7,3489.3,0.0407991]
["bitfinex","ETHUSD",1721191805493,2.86557,3489.7,3489.2,0.815631]
["bitfinex","ETHUSD",1721191805698,2.86557,3489.7,3489.4,0.04078214]
["bitfinex","ETHUSD",1721191805901,2.86557,3489.7,3489.3,0.0408211]
["bitfinex","ETHUSD",1721191806095,2.86541,3489.9,3489.4,2.3383]
["bitfinex","ETHUSD",1721191806257,2.86541,3489.9,3489.5,0.04074318]
["bitfinex","ETHUSD",1721191806604,2.86534,3490.0,3489.4,2.37908214]
["bitfinex","ETHUSD",1721191806757,2.86543,3489.9,3489.6,0.04070423]
["bitfinex","ETHUSD",1721191807094,2.86524,3490.1,3489.7,0.04066528]
["bitfinex","ETHUSD",1721191807488,2.86511,3490.3,3489.5,3.6377181]
["bitfinex","ETHUSD",1721191807681,2.8652,3490.2,3489.8,0.04054536]
["bitfinex","ETHUSD",1721191807998,3.0,3490.5,3489.7,1.7]
["bitfinex","ETHUSD",1721191807999,2.86506,3490.4,3489.7,1.7]
["bitfinex","ETHUSD",1721191808207,5.86495,3490.5,3489.7,1.7]
["bitfinex","ETHUSD",1721191808208,2.86509,3490.3,3489.9,0.04050641]
["bitfinex","ETHUSD",1721191808353,2.86509,3490.3,3489.8,0.57430917]
["bitfinex","ETHUSD",1721191808559,2.86509,3490.3,3490.0,0.04046747]
["bitfinex","ETHUSD",1721191808756,2.86477,3490.7,3490.1,0.04042852]
["bitfinex","ETHUSD",1721191808955,2.86471,3490.8,3490.1,2.37872852]
["bitfinex","ETHUSD",1721191809157,2.86465,3490.9,3490.2,0.04038958]
["bitfinex","ETHUSD",1721191809354,2.86483,3490.6,3490.2,0.04038958]
["bitfinex","ETHUSD",1721191812798,4.892,3491.1,3490.2,2.90553958]
["bitfinex","ETHUSD",1721191812799,2.86465,3490.9,3490.2,2.90553958]
["bitfinex","ETHUSD",1721191814996,2.86468,3490.8,3490.2,2.90553958]
["bitfinex","ETHUSD",1721191817092,2.86468,3490.8,3490.2,0.04038958]
["bitfinex","ETHUSD",1721191821930,5.72943,3490.8,3490.2,0.04038958]
["bitfinex","ETHUSD",1721191822137,2.82510813,3490.7,3490.2,0.04038958]
["bitfinex","ETHUSD",1721191822322,2.86508,3490.3,3490.2,0.04038958]
["bitfinex","ETHUSD",1721191822522,2.86522,3490.2,3489.7,2.4901]
["bitfinex","ETHUSD",1721191822825,2.86561,3489.7,3488.9,4.56617]
["bitfinex","ETHUSD",1721191823028,2.86561,3489.7,3489.0,6.551857]
["bitfinex","ETHUSD",1721191823242,2.86561,3489.7,3489.0,6.59214925]
["bitfinex","ETHUSD",1721191823444,2.86542,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721191823618,2.86533,3490.0,3489.2,0.04021432]
["bitfinex","ETHUSD",1721191823818,2.86557,3489.7,3489.2,1.15602945]
["bitfinex","ETHUSD",1721191824367,3.87257,3489.7,3489.2,1.15602945]
["bitfinex","ETHUSD",1721191826164,1.007,3489.7,3489.2,1.15602945]
["bitfinex","ETHUSD",1721191826359,2.86547,3489.9,3489.2,1.15602945]
["bitfinex","ETHUSD",1721191826533,2.86547,3489.9,3489.3,1.7]
["bitfinex","ETHUSD",1721191826926,2.86547,3489.9,3489.4,0.04017564]
["bitfinex","ETHUSD",1721191827327,2.86549,3489.8,3489.4,0.04017564]
["bitfinex","ETHUSD",1721191828871,2.86533,3490.0,3489.4,0.61237972]
["bitfinex","ETHUSD",1721191829030,2.86525,3490.1,3489.4,0.61237972]
["bitfinex","ETHUSD",1721191829223,2.86525,3490.1,3489.4,3.47812972]
["bitfinex","ETHUSD",1721191831281,2.86525,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721191831844,2.86525,3490.1,3489.6,0.07373826]
["bitfinex","ETHUSD",1721191832551,2.86517,3490.2,3489.7,2.299]
["bitfinex","ETHUSD",1721191833072,2.86517,3490.2,3489.8,0.06666752]
["bitfinex","ETHUSD",1721191833439,2.86517,3490.2,3489.7,2.299]
["bitfinex","ETHUSD",1721191833739,2.86517,3490.2,3489.8,0.06242967]
["bitfinex","ETHUSD",1721191833939,5.73041,3490.2,3489.8,0.06242967]
["bitfinex","ETHUSD",1721191834179,5.73041,3490.2,3489.7,2.299]
["bitfinex","ETHUSD",1721191834352,5.73041,3490.2,3489.9,0.06030923]
["bitfinex","ETHUSD",1721191834555,5.73041,3490.2,3489.8,0.05840719]
["bitfinex","ETHUSD",1721191834883,2.86517,3490.2,3489.9,0.05836721]
["bitfinex","ETHUSD",1721191835066,5.86487,3490.6,3489.9,0.29410393]
["bitfinex","ETHUSD",1721191835376,5.86487,3490.6,3489.9,3.10113672]
["bitfinex","ETHUSD",1721191835579,5.86487,3490.6,3490.0,0.05458367]
["bitfinex","ETHUSD",1721191836082,1.50042292,3490.9,3490.1,2.4911]
["bitfinex","ETHUSD",1721191836246,2.86454,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721191836783,2.86454,3491.0,3490.4,0.05256469]
["bitfinex","ETHUSD",1721191839849,2.86454,3491.0,3490.4,2.91755469]
["bitfinex","ETHUSD",1721191840183,5.28036,3491.2,3490.4,2.91755469]
["bitfinex","ETHUSD",1721191840690,2.86421,3491.4,3490.5,4.1716]
["bitfinex","ETHUSD",1721191840871,7.36398346,3491.6,3490.8,2.8646]
["bitfinex","ETHUSD",1721191841077,5.86404,3491.6,3490.9,2.86453]
["bitfinex","ETHUSD",1721191841384,2.86404,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721191841749,2.86404,3491.6,3491.1,0.05208158]
["bitfinex","ETHUSD",1721191842450,2.86385,3491.8,3491.1,2.91649158]
["bitfinex","ETHUSD",1721191842647,2.86385,3491.8,3491.2,2.4716]
["bitfinex","ETHUSD",1721191842852,2.86385,3491.8,3491.3,0.05188557]
["bitfinex","ETHUSD",1721191843051,2.86385,3491.8,3491.2,5.33593]
["bitfinex","ETHUSD",1721191843284,2.86385,3491.8,3491.3,0.05183062]
["bitfinex","ETHUSD",1721191843690,2.86385,3491.8,3491.2,5.33593]
["bitfinex","ETHUSD",1721191843889,2.86385,3491.8,3491.4,0.05179067]
["bitfinex","ETHUSD",1721191844068,2.86385,3491.8,3491.3,0.05183062]
["bitfinex","ETHUSD",1721191844389,2.86385,3491.8,3491.5,0.05175072]
["bitfinex","ETHUSD",1721191844590,2.86385,3491.8,3491.4,0.05179067]
["bitfinex","ETHUSD",1721191844885,2.86385,3491.8,3491.5,0.05175072]
["bitfinex","ETHUSD",1721191845089,3.678207,3491.8,3491.5,0.05175072]
["bitfinex","ETHUSD",1721191845291,3.678207,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721191845463,2.86385,3491.8,3491.6,0.0516844]
["bitfinex","ETHUSD",1721191845674,2.86385,3491.8,3490.9,6.88604]
["bitfinex","ETHUSD",1721191845887,5.2487,3491.5,3490.6,7.39]
["bitfinex","ETHUSD",1721191846204,2.8645,3491.1,3490.2,0.27814204]
["bitfinex","ETHUSD",1721191846878,2.8645,3491.1,3490.3,2.86502]
["bitfinex","ETHUSD",1721191847269,5.28028,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1721191847469,2.86434,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721191849607,2.86444,3491.1,3490.3,2.86501]
["bitfinex","ETHUSD",1721191849769,2.86434,3491.2,3490.1,5.22878]
["bitfinex","ETHUSD",1721191849970,2.86456,3491.0,3490.1,5.22878]
["bitfinex","ETHUSD",1721191850194,2.86461,3490.9,3490.1,5.22878]
["bitfinex","ETHUSD",1721191850398,2.86461,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1721191850573,2.86461,3490.9,3489.8,2.4454]
["bitfinex","ETHUSD",1721191850574,2.86494,3490.5,3489.8,2.4454]
["bitfinex","ETHUSD",1721191850912,2.86494,3490.5,3489.8,5.31088]
["bitfinex","ETHUSD",1721191851205,2.86494,3490.5,3489.8,7.037533]
["bitfinex","ETHUSD",1721191851589,5.28061,3490.9,3489.8,4.172053]
["bitfinex","ETHUSD",1721191851774,2.86461,3490.9,3489.8,4.172053]
["bitfinex","ETHUSD",1721191853233,2.86461,3490.9,3490.2,2.86513]
["bitfinex","ETHUSD",1721191853724,2.86483,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721191853900,0.286461,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721191854435,2.86475,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721191855005,2.86475,3490.7,3490.1,0.05228384]
["bitfinex","ETHUSD",1721191855338,3.7079321,3490.7,3490.1,0.05228384]
["bitfinex","ETHUSD",1721191856506,0.8431821,3490.7,3490.1,2.91751384]
["bitfinex","ETHUSD",1721191857014,0.286461,3490.8,3490.1,2.91751384]
["bitfinex","ETHUSD",1721191857825,3.151131,3490.8,3490.1,2.91751384]
["bitfinex","ETHUSD",1721191858229,0.286461,3490.8,3490.1,2.91751384]
["bitfinex","ETHUSD",1721191859000,3.151131,3490.8,3490.1,2.91751384]
["bitfinex","ETHUSD",1721191859198,2.86467,3490.8,3490.1,2.91751384]
["bitfinex","ETHUSD",1721191860534,2.86476,3490.7,3490.1,2.91751384]
["bitfinex","ETHUSD",1721191862023,2.8641,3491.5,3490.7,4.56469]
["bitfinex","ETHUSD",1721191862229,2.2525,3491.6,3490.7,4.56474]
["bitfinex","ETHUSD",1721191862439,2.2525,3491.6,3490.9,2.86459]
["bitfinex","ETHUSD",1721191862440,5.11659,3491.6,3490.9,2.86459]
["bitfinex","ETHUSD",1721191862626,5.869833,3491.6,3490.9,2.86459]
["bitfinex","ETHUSD",1721191862826,3.617333,3491.6,3491.0,0.0520362]
["bitfinex","ETHUSD",1721191863414,2.86411,3491.5,3491.0,0.0520362]
["bitfinex","ETHUSD",1721191863655,0.6481283,3491.4,3491.0,0.0520362]
["bitfinex","ETHUSD",1721191863949,0.6481283,3491.4,3491.1,0.05185154]
["bitfinex","ETHUSD",1721191864318,0.6481283,3491.4,3490.9,2.86459]
["bitfinex","ETHUSD",1721191864539,2.86411,3491.5,3491.2,0.05178961]
["bitfinex","ETHUSD",1721191864741,2.86411,3491.5,3490.9,2.86459]
["bitfinex","ETHUSD",1721191864911,2.86411,3491.5,3491.3,0.05174856]
["bitfinex","ETHUSD",1721191865121,4.8633,3491.4,3490.1,9.09]
["bitfinex","ETHUSD",1721191865439,4.8633,3491.4,3490.2,2.86514]
["bitfinex","ETHUSD",1721191865440,2.86459,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1721191865639,2.86437,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721191865839,2.86437,3491.2,3490.4,1.48203]
["bitfinex","ETHUSD",1721191866051,2.86437,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721191866417,2.86451,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721191868138,2.86437,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721191869978,5.28019,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721191870181,5.28019,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721191870322,5.28019,3491.4,3490.8,2.91660725]
["bitfinex","ETHUSD",1721191871159,6.628382,3491.4,3490.8,0.05194725]
["bitfinex","ETHUSD",1721191871325,6.628382,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721191871655,6.628382,3491.4,3490.9,0.05190729]
["bitfinex","ETHUSD",1721191871859,2.86426,3491.3,3490.8,0.05194725]
["bitfinex","ETHUSD",1721191872059,2.86426,3491.3,3491.0,0.05186733]
["bitfinex","ETHUSD",1721191872358,2.86426,3491.3,3491.1,0.05182737]
["bitfinex","ETHUSD",1721191872561,4.3472792,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721191872733,4.3472792,3491.3,3491.2,0.05178741]
["bitfinex","ETHUSD",1721191872936,4.3472792,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721191873135,2.86426,3491.3,3491.2,0.05178741]
["bitfinex","ETHUSD",1721191873356,2.86426,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721191873655,2.86426,3491.3,3491.2,0.05178741]
["bitfinex","ETHUSD",1721191873958,2.86426,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721191874178,5.22106,3491.3,3491.2,0.05178741]
["bitfinex","ETHUSD",1721191874333,2.86444,3491.1,3490.4,1.7]
["bitfinex","ETHUSD",1721191874685,7.36307726,3491.6,3490.4,1.7]
["bitfinex","ETHUSD",1721191874686,2.86434,3491.2,3490.4,1.7]
["bitfinex","ETHUSD",1721191874819,2.86434,3491.2,3490.4,4.56492]
["bitfinex","ETHUSD",1721191875025,2.86434,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721191876149,2.86442,3491.1,3490.5,2.86486]
["bitfinex","ETHUSD",1721191876354,2.86442,3491.1,3490.4,1.7]
["bitfinex","ETHUSD",1721191876728,2.86453,3491.0,3490.4,1.7]
["bitfinex","ETHUSD",1721191876981,2.86453,3491.0,3490.5,1.195506]
["bitfinex","ETHUSD",1721191877920,5.3568,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1721191877921,2.86418,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721191878321,1.006,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721191878632,2.86418,3491.4,3490.8,4.56459]
["bitfinex","ETHUSD",1721191878633,1.006,3491.4,3490.8,4.56459]
["bitfinex","ETHUSD",1721191879722,1.006,3491.6,3490.9,2.86452]
["bitfinex","ETHUSD",1721191880061,1.006,3491.6,3491.0,0.456452]
["bitfinex","ETHUSD",1721191880262,2.86397,3491.7,3491.0,0.456452]
["bitfinex","ETHUSD",1721191880591,2.86371,3492.0,3491.2,1.7]
["bitfinex","ETHUSD",1721191880732,0.150866,3492.2,3491.5,2.86402]
["bitfinex","ETHUSD",1721191881765,3.014396,3492.2,3491.5,2.86402]
["bitfinex","ETHUSD",1721191882131,3.014396,3492.2,3491.5,3.606847]
["bitfinex","ETHUSD",1721191882859,3.014396,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721191883060,0.150866,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721191883455,3.014396,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721191883967,0.150866,3492.2,3491.7,1.7]
["bitfinex","ETHUSD",1721191884957,0.150866,3492.2,3491.8,0.04910901]
["bitfinex","ETHUSD",1721191885347,0.150866,3492.2,3491.7,1.7]
["bitfinex","ETHUSD",1721191885537,0.150866,3492.2,3491.9,0.04906907]
["bitfinex","ETHUSD",1721191885742,0.150866,3492.2,3491.7,1.7]
["bitfinex","ETHUSD",1721191885959,0.150866,3492.2,3492.0,0.04902913]
["bitfinex","ETHUSD",1721191886147,0.150866,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721191886471,0.150866,3492.2,3492.1,0.0489892]
["bitfinex","ETHUSD",1721191886684,0.150866,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721191887265,0.150866,3492.2,3491.7,1.74905558]
["bitfinex","ETHUSD",1721191887671,0.150866,3492.2,3491.7,7.03348558]
["bitfinex","ETHUSD",1721191887833,0.150866,3492.2,3491.8,0.77763126]
["bitfinex","ETHUSD",1721191888234,0.150866,3492.2,3491.9,0.0489757]
["bitfinex","ETHUSD",1721191890786,0.150866,3492.2,3492.0,0.04893576]
["bitfinex","ETHUSD",1721191890990,0.150866,3492.2,3491.7,6.98443]
["bitfinex","ETHUSD",1721191891136,0.150866,3492.2,3492.1,0.04889583]
["bitfinex","ETHUSD",1721191891466,0.150866,3492.2,3491.7,6.98443]
["bitfinex","ETHUSD",1721191891677,0.150866,3492.2,3492.1,0.04889583]
["bitfinex","ETHUSD",1721191891867,0.150866,3492.2,3491.8,1.0591327]
["bitfinex","ETHUSD",1721191892282,0.150866,3492.2,3491.9,0.0489757]
["bitfinex","ETHUSD",1721191893023,2.8636,3492.1,3491.9,0.0489757]
["bitfinex","ETHUSD",1721191893306,0.150866,3492.2,3491.9,0.0489757]
["bitfinex","ETHUSD",1721191893512,0.150866,3492.2,3492.0,0.04893576]
["bitfinex","ETHUSD",1721191893685,0.150866,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721191893888,0.150866,3492.2,3491.6,3.850429]
["bitfinex","ETHUSD",1721191894213,0.150866,3492.2,3491.6,3.89952453]
["bitfinex","ETHUSD",1721191898382,0.150866,3492.2,3491.8,1.7]
["bitfinex","ETHUSD",1721191899146,0.150866,3492.2,3491.9,0.04895263]
["bitfinex","ETHUSD",1721191900038,0.150866,3492.2,3492.0,2.86363]
["bitfinex","ETHUSD",1721191900225,0.150866,3492.2,3492.1,0.74763626]
["bitfinex","ETHUSD",1721191900409,0.150866,3492.2,3492.1,0.79650902]
["bitfinex","ETHUSD",1721191903414,0.150866,3492.2,3492.1,3.66010902]
["bitfinex","ETHUSD",1721191910442,0.150866,3492.2,3492.1,8.80330902]
["bitfinex","ETHUSD",1721191910983,0.150866,3492.2,3492.1,9.80830902]
["bitfinex","ETHUSD",1721191911940,0.150866,3492.2,3492.1,18.69090902]
["bitfinex","ETHUSD",1721191914061,0.013392,3493.2,3493.0,4.56281]
["bitfinex","ETHUSD",1721191914280,0.013392,3493.2,3493.1,3.83769]
["bitfinex","ETHUSD",1721191914428,0.013392,3493.2,3493.1,3.88601309]
["bitfinex","ETHUSD",1721191915846,0.013392,3493.2,3493.1,6.74879309]
["bitfinex","ETHUSD",1721191916969,0.013392,3493.2,3493.1,3.88601309]
["bitfinex","ETHUSD",1721191919970,0.013392,3493.2,3493.1,6.74879309]
["bitfinex","ETHUSD",1721191921352,0.013392,3493.2,3493.1,3.88601309]
["bitfinex","ETHUSD",1721191921755,0.013392,3493.2,3493.1,6.74879309]
["bitfinex","ETHUSD",1721191923068,0.013392,3493.2,3493.1,3.88601309]
["bitfinex","ETHUSD",1721191923995,0.013392,3493.2,3493.1,1.02323309]
["bitfinex","ETHUSD",1721191924197,0.013392,3493.2,3493.1,0.04832309]
["bitfinex","ETHUSD",1721191924612,0.013392,3493.2,3492.6,1.7]
["bitfinex","ETHUSD",1721191924896,0.013392,3493.2,3493.1,0.04809918]
["bitfinex","ETHUSD",1721191925054,0.013392,3493.2,3492.6,1.7]
["bitfinex","ETHUSD",1721191925259,0.013392,3493.2,3493.1,0.04809918]
["bitfinex","ETHUSD",1721191925486,0.013392,3493.2,3492.8,2.863]
["bitfinex","ETHUSD",1721191925666,0.013392,3493.2,3493.1,0.04809918]
["bitfinex","ETHUSD",1721191925872,0.013392,3493.2,3492.9,0.742619]
["bitfinex","ETHUSD",1721191926097,0.013392,3493.2,3493.1,0.04809918]
["bitfinex","ETHUSD",1721191926390,0.013392,3493.2,3493.0,0.04813909]
["bitfinex","ETHUSD",1721191926698,0.013392,3493.2,3493.1,0.41347499]
["bitfinex","ETHUSD",1721191926900,0.013392,3493.2,3493.1,0.04809918]
["bitfinex","ETHUSD",1721191927265,0.013392,3493.2,3493.0,2.86284]
["bitfinex","ETHUSD",1721191927463,0.013392,3493.2,3493.1,0.04809918]
["bitfinex","ETHUSD",1721191927803,0.013392,3493.2,3493.0,2.86284]
["bitfinex","ETHUSD",1721191928102,0.013392,3493.2,3493.1,1.74809918]
["bitfinex","ETHUSD",1721191928268,0.013392,3493.2,3493.1,2.569756]
["bitfinex","ETHUSD",1721191928983,0.013392,3493.2,3493.1,8.295316]
["bitfinex","ETHUSD",1721191931481,0.013392,3493.2,3493.1,11.295316]
["bitfinex","ETHUSD",1721191931713,0.013392,3493.2,3493.1,17.175096]
["bitfinex","ETHUSD",1721191933177,0.013392,3493.2,3493.1,19.566396]
["bitfinex","ETHUSD",1721191933980,0.013392,3493.2,3493.1,22.429176]
["bitfinex","ETHUSD",1721191934199,1e-08,3493.2,3493.1,22.429176]
["bitfinex","ETHUSD",1721191934606,1e-08,3493.2,3493.1,23.42416305]
["bitfinex","ETHUSD",1721191936192,1e-08,3493.2,3493.1,20.56138305]
["bitfinex","ETHUSD",1721191936393,1e-08,3493.2,3493.1,19.566396]
["bitfinex","ETHUSD",1721191941238,1e-08,3493.2,3493.1,22.429176]
["bitfinex","ETHUSD",1721191941605,1e-08,3493.2,3493.1,19.566396]
["bitfinex","ETHUSD",1721191943733,1e-08,3493.2,3493.1,22.429176]
["bitfinex","ETHUSD",1721191943905,1e-08,3493.2,3493.1,23.4242138]
["bitfinex","ETHUSD",1721191944842,1e-08,3493.2,3493.1,24.02456811]
["bitfinex","ETHUSD",1721191946199,1e-08,3493.2,3493.1,24.02458457]
["bitfinex","ETHUSD",1721191947434,1e-08,3493.2,3493.1,25.81724702]
["bitfinex","ETHUSD",1721191947836,1e-08,3493.2,3493.1,30.40602702]
["bitfinex","ETHUSD",1721191948024,2.86092,3495.4,3494.8,1.7]
["bitfinex","ETHUSD",1721191948025,2.3943,3494.9,3494.8,1.7]
["bitfinex","ETHUSD",1721191948228,2.3943,3494.9,3494.8,4.56139]
["bitfinex","ETHUSD",1721191948433,2.3943,3494.9,3494.8,4.60607216]
["bitfinex","ETHUSD",1721191948744,2.359,3495.5,3495.3,1.7]
["bitfinex","ETHUSD",1721191949117,2.359,3495.5,3495.4,0.04439382]
["bitfinex","ETHUSD",1721191951723,0.150866,3495.7,3495.4,0.04439382]
["bitfinex","ETHUSD",1721191952023,2.3006,3495.6,3495.5,2.8608]
["bitfinex","ETHUSD",1721191952225,2.3006,3495.6,3495.5,2.90507427]
["bitfinex","ETHUSD",1721191952416,0.150866,3495.7,3495.5,2.90507427]
["bitfinex","ETHUSD",1721191953123,0.150866,3495.7,3495.6,0.74660043]
["bitfinex","ETHUSD",1721191953309,0.150866,3495.7,3495.6,0.79082393]
["bitfinex","ETHUSD",1721191955562,0.150866,3495.7,3495.6,12.52928393]
["bitfinex","ETHUSD",1721191955875,0.00374,3496.0,3495.9,1.7]
["bitfinex","ETHUSD",1721191956072,0.00374,3496.0,3495.6,3.79082393]
["bitfinex","ETHUSD",1721191956073,0.00374,3496.0,3495.6,0.79082393]
["bitfinex","ETHUSD",1721191956372,2.4383,3495.9,3495.5,1.7]
["bitfinex","ETHUSD",1721191956570,2.4383,3495.9,3495.5,4.5608]
["bitfinex","ETHUSD",1721191956860,2.4383,3495.9,3495.5,1.7]
["bitfinex","ETHUSD",1721191958428,2.4383,3495.9,3495.5,4.56075]
["bitfinex","ETHUSD",1721191958757,0.00374,3496.0,3495.5,4.56075]
["bitfinex","ETHUSD",1721191959461,0.00374,3496.0,3495.5,2.44217]
["bitfinex","ETHUSD",1721191959768,0.00374,3496.0,3495.9,7.42098]
["bitfinex","ETHUSD",1721191960312,0.00374,3496.0,3495.9,10.46480783]
["bitfinex","ETHUSD",1721191961065,0.00374,3496.0,3495.9,16.34229783]
["bitfinex","ETHUSD",1721191962456,0.00374,3496.0,3495.9,13.48180783]
["bitfinex","ETHUSD",1721191962968,0.00374,3496.0,3495.9,18.73029783]
["bitfinex","ETHUSD",1721191963171,0.00374,3496.0,3495.9,20.39908606]
["bitfinex","ETHUSD",1721191965285,0.00374,3496.0,3495.9,23.25957606]
["bitfinex","ETHUSD",1721191965566,0.00374,3496.0,3495.9,23.64272883]
["bitfinex","ETHUSD",1721191965926,2.4875,3497.7,3497.2,4.55942]
["bitfinex","ETHUSD",1721191966136,2.4334,3498.2,3497.2,4.717]
["bitfinex","ETHUSD",1721191966355,2.4334,3498.2,3497.8,4.55892]
["bitfinex","ETHUSD",1721191966783,2.4334,3498.2,3497.3,0.49908291]
["bitfinex","ETHUSD",1721191966784,2.4334,3498.2,3497.4,1.7]
["bitfinex","ETHUSD",1721191966936,2.4334,3498.2,3497.9,0.04286936]
["bitfinex","ETHUSD",1721191967135,5.53535,3498.2,3497.9,0.04286936]
["bitfinex","ETHUSD",1721191967440,5.53535,3498.2,3498.0,0.04282956]
["bitfinex","ETHUSD",1721191967644,5.53535,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1721191967846,5.53535,3498.2,3498.1,0.04278976]
["bitfinex","ETHUSD",1721191968042,2.8588,3498.0,3497.4,1.7]
["bitfinex","ETHUSD",1721191968271,3.698215,3498.0,3497.4,1.7]
["bitfinex","ETHUSD",1721191968467,2.8588,3498.0,3497.4,1.7]
["bitfinex","ETHUSD",1721191968844,2.85885,3497.9,3497.3,7.39]
["bitfinex","ETHUSD",1721191969155,5.34624,3497.8,3497.2,1.7]
["bitfinex","ETHUSD",1721191969533,0.24334,3498.2,3497.2,1.7]
["bitfinex","ETHUSD",1721191969534,2.3984,3498.5,3497.2,1.7]
["bitfinex","ETHUSD",1721191969767,2.85851,3498.4,3497.6,2.85903]
["bitfinex","ETHUSD",1721191969979,0.525691,3498.3,3497.6,4.55903]
["bitfinex","ETHUSD",1721191970730,0.525691,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1721191971954,2.85851,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721191972738,2.85854,3498.3,3497.6,1.7]
["bitfinex","ETHUSD",1721191972933,2.85862,3498.2,3497.3,2.85928]
["bitfinex","ETHUSD",1721191973165,2.3984,3498.1,3497.3,2.85928]
["bitfinex","ETHUSD",1721191973353,2.3984,3498.1,3497.4,2.8592]
["bitfinex","ETHUSD",1721191973571,3.450947,3498.1,3497.4,2.8592]
["bitfinex","ETHUSD",1721191974693,6.309717,3498.1,3497.2,4.55942]
["bitfinex","ETHUSD",1721191974865,6.309717,3498.1,3497.5,0.04280832]
["bitfinex","ETHUSD",1721191975074,2.85879,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721191975272,6.309647,3498.1,3497.6,0.04276851]
["bitfinex","ETHUSD",1721191975473,5.2571,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721191975667,5.2571,3498.1,3497.7,0.0427287]
["bitfinex","ETHUSD",1721191975876,5.2571,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721191976097,2.3984,3498.1,3497.8,0.0426889]
["bitfinex","ETHUSD",1721191976405,2.3984,3498.1,3497.6,1.7]
["bitfinex","ETHUSD",1721191976575,2.3984,3498.1,3497.9,0.0426491]
["bitfinex","ETHUSD",1721191976771,5.26847,3498.4,3497.9,0.0426491]
["bitfinex","ETHUSD",1721191976772,2.85847,3498.4,3497.9,0.0426491]
["bitfinex","ETHUSD",1721191977104,2.85847,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1721191977348,2.85847,3498.4,3498.0,0.04262238]
["bitfinex","ETHUSD",1721191977473,3.662807,3498.4,3497.7,2.859]
["bitfinex","ETHUSD",1721191977670,3.662807,3498.4,3498.1,0.04258258]
["bitfinex","ETHUSD",1721191977985,3.662807,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721191978189,5.18499,3498.5,3498.2,0.04254278]
["bitfinex","ETHUSD",1721191978396,2.3266,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1721191978699,2.3266,3498.5,3498.3,0.04250299]
["bitfinex","ETHUSD",1721191978911,3.086088,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1721191979065,3.086088,3498.5,3498.4,0.0424632]
["bitfinex","ETHUSD",1721191979261,3.086088,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1721191979461,3.086088,3498.5,3498.4,0.0424632]
["bitfinex","ETHUSD",1721191979710,3.086088,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1721191979911,2.3266,3498.5,3498.4,0.0424632]
["bitfinex","ETHUSD",1721191980105,2.3266,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1721191980291,2.3184,3499.0,3498.2,2.85854]
["bitfinex","ETHUSD",1721191980478,2.3184,3499.0,3498.0,1.7]
["bitfinex","ETHUSD",1721191980679,5.17676,3498.6,3498.3,0.04101288]
["bitfinex","ETHUSD",1721191981005,2.85851,3498.4,3497.6,7.39]
["bitfinex","ETHUSD",1721191981164,2.85862,3498.2,3497.6,7.39]
["bitfinex","ETHUSD",1721191981364,2.85862,3498.2,3497.1,14.94951]
["bitfinex","ETHUSD",1721191981365,2.3184,3498.1,3497.1,14.94951]
["bitfinex","ETHUSD",1721191981813,5.17714,3498.1,3497.3,2.85928]
["bitfinex","ETHUSD",1721191982097,2.3184,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1721191983559,2.3184,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721191983560,2.3184,3498.1,3497.6,2.8591]
["bitfinex","ETHUSD",1721191983790,2.3383,3498.5,3497.8,1.7]
["bitfinex","ETHUSD",1721191984126,2.3383,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1721191984760,2.3383,3498.5,3497.8,4.55891]
["bitfinex","ETHUSD",1721191984962,2.3383,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1721191985202,5.19634,3498.9,3498.1,2.85867]
["bitfinex","ETHUSD",1721191985388,2.3383,3498.9,3498.2,1.7]
["bitfinex","ETHUSD",1721191985595,2.3383,3498.9,3498.7,1.7]
["bitfinex","ETHUSD",1721191985824,2.3383,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721191986201,2.3383,3498.9,3498.6,1.7]
["bitfinex","ETHUSD",1721191986396,2.3383,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721191986780,2.3383,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1721191986989,3.1140036,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1721191988625,3.1140036,3498.9,3498.2,4.5586]
["bitfinex","ETHUSD",1721191988936,2.8582,3498.7,3497.9,2.85883]
["bitfinex","ETHUSD",1721191989439,5.21969,3498.6,3497.8,1.7]
["bitfinex","ETHUSD",1721191989587,6.34371936,3498.6,3497.8,4.55888]
["bitfinex","ETHUSD",1721191989786,6.34371936,3498.6,3497.8,1.7]
["bitfinex","ETHUSD",1721191990006,6.34371936,3498.6,3497.9,2.89990976]
["bitfinex","ETHUSD",1721191990007,3.48542936,3498.6,3497.9,2.89990976]
["bitfinex","ETHUSD",1721191990185,0.87535694,3498.5,3497.9,2.89990976]
["bitfinex","ETHUSD",1721191990387,0.87535694,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721191990588,0.87535694,3498.5,3498.0,2.89986194]
["bitfinex","ETHUSD",1721191991203,0.87535694,3498.5,3498.0,0.04109194]
["bitfinex","ETHUSD",1721191991529,0.87535694,3498.5,3497.8,4.55893]
["bitfinex","ETHUSD",1721191991819,0.87535694,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721191992019,0.87535694,3498.5,3497.9,2.89998175]
["bitfinex","ETHUSD",1721191993318,0.87535694,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721191993711,5.21969,3498.6,3498.1,0.04105215]
["bitfinex","ETHUSD",1721191994527,2.3614,3498.6,3498.1,0.04105215]
["bitfinex","ETHUSD",1721191995311,2.3614,3498.6,3498.3,2.85845]
["bitfinex","ETHUSD",1721191995511,2.3614,3498.6,3498.1,2.89971215]
["bitfinex","ETHUSD",1721191995512,2.3614,3498.6,3498.1,2.85866]
["bitfinex","ETHUSD",1721191996018,2.3614,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721191996340,3.169173,3498.6,3498.2,0.04103414]
["bitfinex","ETHUSD",1721191996515,6.027463,3498.6,3497.8,1.7]
["bitfinex","ETHUSD",1721191996686,6.027463,3498.6,3498.3,0.04099435]
["bitfinex","ETHUSD",1721191996890,2.85837,3498.5,3497.8,1.7]
["bitfinex","ETHUSD",1721191997092,2.85837,3498.5,3498.4,0.04092406]
["bitfinex","ETHUSD",1721191997302,3.9879503,3498.5,3497.7,2.85896]
["bitfinex","ETHUSD",1721191997745,3.9879503,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721191998227,3.9879503,3498.5,3498.0,0.04108324]
["bitfinex","ETHUSD",1721191998425,2.3614,3498.6,3498.0,0.04108324]
["bitfinex","ETHUSD",1721191998949,2.3614,3498.6,3498.3,2.85846]
["bitfinex","ETHUSD",1721191999227,2.3699,3498.9,3498.3,2.85846]
["bitfinex","ETHUSD",1721191999463,3.4935636,3498.9,3498.4,0.04091643]
["bitfinex","ETHUSD",1721191999735,3.4935636,3498.9,3498.4,2.85839]
["bitfinex","ETHUSD",1721191999907,2.3699,3498.9,3498.4,2.85839]
["bitfinex","ETHUSD",1721192000234,2.3699,3498.9,3498.5,0.04087665]
["bitfinex","ETHUSD",1721192001319,7.63796,3498.9,3498.5,0.04087665]
["bitfinex","ETHUSD",1721192001639,2.85823,3498.7,3497.9,4.55879]
["bitfinex","ETHUSD",1721192001795,2.85823,3498.7,3498.6,0.04083686]
["bitfinex","ETHUSD",1721192002132,4.207849,3498.7,3498.0,2.85875]
["bitfinex","ETHUSD",1721192002347,2.85823,3498.7,3498.6,0.04083686]
["bitfinex","ETHUSD",1721192002500,2.8583,3498.6,3498.0,2.85875]
["bitfinex","ETHUSD",1721192004870,2.8583,3498.6,3498.1,0.04103037]
["bitfinex","ETHUSD",1721192005023,2.85848,3498.4,3498.1,0.04103037]
["bitfinex","ETHUSD",1721192005220,2.85848,3498.4,3497.6,11.94908]
["bitfinex","ETHUSD",1721192005426,2.85848,3498.4,3498.2,0.04099057]
["bitfinex","ETHUSD",1721192005625,2.85848,3498.4,3497.7,1.56840504]
["bitfinex","ETHUSD",1721192005626,2.85848,3498.4,3497.7,2.85899]
["bitfinex","ETHUSD",1721192005826,2.85848,3498.4,3498.3,0.04095078]
["bitfinex","ETHUSD",1721192006125,2.2937,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1721192006126,5.15188,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1721192006674,5.15188,3498.8,3498.2,0.0409982]
["bitfinex","ETHUSD",1721192007172,2.85835,3498.6,3498.2,0.0409982]
["bitfinex","ETHUSD",1721192007527,2.85835,3498.6,3498.0,1.7]
["bitfinex","ETHUSD",1721192007754,2.85835,3498.6,3498.3,0.04094857]
["bitfinex","ETHUSD",1721192007977,2.85845,3498.4,3498.0,1.7]
["bitfinex","ETHUSD",1721192008252,2.85845,3498.4,3497.7,2.85899]
["bitfinex","ETHUSD",1721192008419,2.85845,3498.4,3497.7,4.577927]
["bitfinex","ETHUSD",1721192008843,2.2937,3498.3,3497.6,11.94908]
["bitfinex","ETHUSD",1721192009655,2.2937,3498.3,3497.7,2.85901]
["bitfinex","ETHUSD",1721192010428,5.15205,3498.6,3497.8,2.85889]
["bitfinex","ETHUSD",1721192010759,2.85838,3498.5,3497.8,2.85889]
["bitfinex","ETHUSD",1721192010947,2.2937,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721192011365,3.7891757,3498.9,3498.2,1.7]
["bitfinex","ETHUSD",1721192011668,2.2937,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1721192012245,4.07893117,3498.8,3497.9,2.85877]
["bitfinex","ETHUSD",1721192012444,2.3584,3498.5,3497.9,2.85877]
["bitfinex","ETHUSD",1721192013248,5.21682,3498.5,3497.8,4.55892]
["bitfinex","ETHUSD",1721192013769,2.3584,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1721192015280,2.3584,3498.5,3497.8,4.55892]
["bitfinex","ETHUSD",1721192015773,2.3584,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721192017073,2.3584,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1721192017570,2.85821,3498.7,3498.0,2.85875]
["bitfinex","ETHUSD",1721192019051,2.85821,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721192019771,2.4171,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721192020271,2.4171,3498.8,3498.5,0.040869]
["bitfinex","ETHUSD",1721192020972,2.4171,3498.8,3498.3,4.55848]
["bitfinex","ETHUSD",1721192021271,5.27529,3498.8,3498.3,1.7]
["bitfinex","ETHUSD",1721192021472,4.60906506,3498.8,3498.4,0.04090879]
["bitfinex","ETHUSD",1721192022179,3.10965646,3498.8,3498.4,0.04090879]
["bitfinex","ETHUSD",1721192022402,3.91688107,3498.8,3498.4,0.04090879]
["bitfinex","ETHUSD",1721192023055,6.77502107,3498.8,3498.4,0.04090879]
["bitfinex","ETHUSD",1721192023258,6.77502107,3498.8,3498.3,1.7]
["bitfinex","ETHUSD",1721192024585,6.77502107,3498.8,3498.4,0.04090879]
["bitfinex","ETHUSD",1721192025491,6.77524899,3498.8,3498.4,0.04090879]
["bitfinex","ETHUSD",1721192026187,7.52506,3498.5,3498.4,0.04090879]
["bitfinex","ETHUSD",1721192026489,2.85872,3498.1,3497.7,7.39]
["bitfinex","ETHUSD",1721192026680,2.414,3498.0,3497.3,2.85932]
["bitfinex","ETHUSD",1721192026877,2.414,3498.0,3497.4,4.55926]
["bitfinex","ETHUSD",1721192027684,2.414,3498.0,3497.3,1.72563]
["bitfinex","ETHUSD",1721192027884,2.85894,3497.8,3497.0,10.24954]
["bitfinex","ETHUSD",1721192028050,2.8589,3497.9,3497.0,2.85954]
["bitfinex","ETHUSD",1721192028251,2.85903,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721192028989,2.8589,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721192029287,6.65704096,3498.2,3497.5,4.55917]
["bitfinex","ETHUSD",1721192029485,2.85874,3498.1,3497.5,1.7]
["bitfinex","ETHUSD",1721192030788,4.35911096,3498.1,3497.5,1.7]
["bitfinex","ETHUSD",1721192030977,2.85878,3498.0,3497.5,1.7]
["bitfinex","ETHUSD",1721192031554,2.8589,3497.9,3497.5,1.7]
["bitfinex","ETHUSD",1721192034106,2.2859,3497.8,3497.2,2.85939]
["bitfinex","ETHUSD",1721192034899,2.2859,3497.8,3497.3,0.04010668]
["bitfinex","ETHUSD",1721192035081,2.2859,3497.8,3497.3,3.08909847]
["bitfinex","ETHUSD",1721192035476,2.2859,3497.8,3497.4,0.04006687]
["bitfinex","ETHUSD",1721192037868,5.14485,3497.8,3497.4,0.04006687]
["bitfinex","ETHUSD",1721192038068,2.85902,3497.7,3497.1,2.85944]
["bitfinex","ETHUSD",1721192038364,2.41,3497.3,3497.2,0.04022034]
["bitfinex","ETHUSD",1721192038573,10.42108,3497.3,3497.2,0.04022034]
["bitfinex","ETHUSD",1721192038794,2.85953,3497.1,3496.3,2.86014]
["bitfinex","ETHUSD",1721192039095,4.7024,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721192039304,2.2924,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721192039503,2.85919,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721192039504,2.85919,3497.5,3496.8,2.89738296]
["bitfinex","ETHUSD",1721192039796,2.85919,3497.5,3496.9,4.55966]
["bitfinex","ETHUSD",1721192040097,2.85919,3497.5,3497.0,0.03755932]
["bitfinex","ETHUSD",1721192041184,1.24576691,3497.6,3497.0,0.03755932]
["bitfinex","ETHUSD",1721192041401,4.24576691,3497.6,3497.0,0.03755932]
["bitfinex","ETHUSD",1721192041700,0.42299019,3497.5,3497.0,0.03755932]
["bitfinex","ETHUSD",1721192042196,2.85942,3497.3,3497.0,0.03755932]
["bitfinex","ETHUSD",1721192042435,5.26942,3497.3,3497.0,0.03755932]
["bitfinex","ETHUSD",1721192042569,5.26942,3497.3,3496.4,10.25007]
["bitfinex","ETHUSD",1721192042903,2.85979,3496.8,3496.4,7.39]
["bitfinex","ETHUSD",1721192043076,2.8596,3497.0,3496.5,0.03767692]
["bitfinex","ETHUSD",1721192043400,2.41,3497.1,3496.1,4.56031]
["bitfinex","ETHUSD",1721192043401,2.85968,3496.9,3496.1,4.56031]
["bitfinex","ETHUSD",1721192043582,2.85976,3496.8,3496.6,0.03763709]
["bitfinex","ETHUSD",1721192043904,2.85976,3496.8,3496.1,5.302382]
["bitfinex","ETHUSD",1721192043905,2.85976,3496.8,3496.7,0.03759726]
["bitfinex","ETHUSD",1721192044093,2.85976,3496.8,3496.1,1.7]
["bitfinex","ETHUSD",1721192044290,5.35056,3496.8,3496.2,0.03660058]
["bitfinex","ETHUSD",1721192044479,2.4908,3496.8,3496.2,0.03660058]
["bitfinex","ETHUSD",1721192044796,5.35058,3496.8,3496.2,0.03660058]
["bitfinex","ETHUSD",1721192045301,5.35058,3496.8,3496.0,2.86035]
["bitfinex","ETHUSD",1721192045606,2.85984,3496.7,3496.1,0.03433241]
["bitfinex","ETHUSD",1721192045807,3.552818,3496.8,3496.1,0.03433241]
["bitfinex","ETHUSD",1721192045967,2.4908,3496.8,3496.1,2.89465241]
["bitfinex","ETHUSD",1721192046372,2.4908,3496.8,3496.1,4.59465241]
["bitfinex","ETHUSD",1721192046894,5.35057,3496.8,3496.1,4.59465241]
["bitfinex","ETHUSD",1721192047904,2.85987,3496.7,3496.1,0.03433241]
["bitfinex","ETHUSD",1721192048099,2.85987,3496.7,3495.9,2.86046]
["bitfinex","ETHUSD",1721192048294,2.85987,3496.7,3496.0,0.03022316]
["bitfinex","ETHUSD",1721192049509,2.85993,3496.6,3496.0,0.03022316]
["bitfinex","ETHUSD",1721192049687,2.85993,3496.6,3495.7,4.56065]
["bitfinex","ETHUSD",1721192049888,2.85993,3496.6,3495.8,0.02766734]
["bitfinex","ETHUSD",1721192050308,2.86014,3496.4,3495.8,0.02766734]
["bitfinex","ETHUSD",1721192050700,3.68098,3496.6,3495.7,4.56065]
["bitfinex","ETHUSD",1721192050909,2.86,3496.5,3495.8,0.04323395]
["bitfinex","ETHUSD",1721192051517,2.86009,3496.4,3495.8,0.04323395]
["bitfinex","ETHUSD",1721192053115,2.85993,3496.6,3495.8,2.90372395]
["bitfinex","ETHUSD",1721192053288,2.85993,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721192053646,0.75280171,3497.4,3496.3,1.7]
["bitfinex","ETHUSD",1721192053647,2.3819,3497.2,3496.3,1.7]
["bitfinex","ETHUSD",1721192053790,2.85927,3497.4,3496.6,5.23311]
["bitfinex","ETHUSD",1721192053994,2.3819,3497.5,3496.6,5.23311]
["bitfinex","ETHUSD",1721192054287,5.2411,3497.5,3496.7,0.04275953]
["bitfinex","ETHUSD",1721192054711,2.85887,3497.9,3497.0,2.85957]
["bitfinex","ETHUSD",1721192054925,2.85887,3497.9,3497.1,4.5595]
["bitfinex","ETHUSD",1721192054926,2.85895,3497.8,3497.1,4.5595]
["bitfinex","ETHUSD",1721192055120,2.85895,3497.8,3497.1,4.60730172]
["bitfinex","ETHUSD",1721192055486,2.85902,3497.7,3497.1,1.74780172]
["bitfinex","ETHUSD",1721192055689,3.60678942,3497.7,3497.1,1.74780172]
["bitfinex","ETHUSD",1721192056089,3.60678942,3497.7,3497.1,0.04780172]
["bitfinex","ETHUSD",1721192056290,2.85925,3497.5,3496.7,4.55981]
["bitfinex","ETHUSD",1721192056486,2.85927,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1721192056719,2.85927,3497.4,3496.8,0.04264244]
["bitfinex","ETHUSD",1721192056928,2.85927,3497.4,3496.8,0.61888668]
["bitfinex","ETHUSD",1721192058520,2.85927,3497.4,3496.8,0.04264244]
["bitfinex","ETHUSD",1721192059690,2.85936,3497.3,3496.8,0.04264244]
["bitfinex","ETHUSD",1721192060095,2.85927,3497.4,3496.7,1.7]
["bitfinex","ETHUSD",1721192060407,2.85927,3497.4,3496.8,0.04260441]
["bitfinex","ETHUSD",1721192061221,2.41,3497.9,3496.8,0.04260441]
["bitfinex","ETHUSD",1721192061222,7.69216,3497.9,3496.9,5.29714]
["bitfinex","ETHUSD",1721192061427,3.0,3497.8,3496.9,6.28709744]
["bitfinex","ETHUSD",1721192061607,2.8591,3497.6,3497.0,0.04247166]
["bitfinex","ETHUSD",1721192061808,0.1731,3497.4,3497.0,0.04247166]
["bitfinex","ETHUSD",1721192062014,0.1731,3497.4,3497.0,1.13141157]
["bitfinex","ETHUSD",1721192063630,0.1731,3497.4,3497.0,1.08893991]
["bitfinex","ETHUSD",1721192063825,0.1731,3497.4,3496.7,7.4196]
["bitfinex","ETHUSD",1721192064028,0.1731,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721192065408,0.1731,3497.4,3496.8,2.85969]
["bitfinex","ETHUSD",1721192067135,0.1731,3497.4,3496.7,1.7]
["bitfinex","ETHUSD",1721192067136,2.85934,3497.3,3496.7,1.7]
["bitfinex","ETHUSD",1721192067518,2.85943,3497.2,3496.5,2.3358]
["bitfinex","ETHUSD",1721192067720,2.85943,3497.2,3496.1,9.7523]
["bitfinex","ETHUSD",1721192067721,2.85965,3497.0,3496.1,9.7523]
["bitfinex","ETHUSD",1721192068019,2.85951,3497.1,3496.1,9.7523]
["bitfinex","ETHUSD",1721192068020,2.85982,3496.8,3496.1,9.7523]
["bitfinex","ETHUSD",1721192068546,2.85982,3496.8,3496.1,7.39]
["bitfinex","ETHUSD",1721192069819,2.85948,3497.2,3496.4,4.56007]
["bitfinex","ETHUSD",1721192070009,2.85935,3497.3,3496.5,3.848981]
["bitfinex","ETHUSD",1721192070233,2.85943,3497.2,3496.5,3.848981]
["bitfinex","ETHUSD",1721192070836,2.85951,3497.1,3496.5,3.848981]
["bitfinex","ETHUSD",1721192071005,2.85951,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721192071538,0.303237,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1721192071539,3.162637,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1721192071698,2.8594,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1721192072054,2.8594,3497.3,3496.4,1.7]
["bitfinex","ETHUSD",1721192072055,0.1731,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721192074023,0.1731,3497.4,3496.7,2.85977]
["bitfinex","ETHUSD",1721192075312,3.03237,3497.4,3496.7,2.85977]
["bitfinex","ETHUSD",1721192075641,2.85935,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721192075840,0.1731,3497.4,3496.6,2.85984]
["bitfinex","ETHUSD",1721192076148,0.1731,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721192077908,0.1731,3497.4,3496.7,2.85975]
["bitfinex","ETHUSD",1721192078237,3.03237,3497.4,3496.7,2.85975]
["bitfinex","ETHUSD",1721192078447,3.03237,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721192078448,0.1731,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721192082233,0.1731,3497.4,3496.7,3.842894]
["bitfinex","ETHUSD",1721192082449,0.1731,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721192082945,3.03237,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721192083715,3.03237,3497.4,3496.5,2.4109]
["bitfinex","ETHUSD",1721192084011,2.85935,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721192086332,2.85952,3497.1,3496.2,5.72039]
["bitfinex","ETHUSD",1721192086529,2.85977,3496.8,3496.0,4.56035]
["bitfinex","ETHUSD",1721192088266,2.85977,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721192089055,2.85977,3496.8,3495.8,2.2751]
["bitfinex","ETHUSD",1721192089056,5.21414,3496.7,3495.8,2.2751]
["bitfinex","ETHUSD",1721192089217,5.21414,3496.7,3495.6,11.9507]
["bitfinex","ETHUSD",1721192089218,2.86001,3496.5,3495.6,11.9507]
["bitfinex","ETHUSD",1721192089415,5.27001,3496.5,3495.6,11.9507]
["bitfinex","ETHUSD",1721192089758,6.0896362,3496.5,3495.6,11.9507]
["bitfinex","ETHUSD",1721192090050,2.86015,3496.4,3495.6,11.9507]
["bitfinex","ETHUSD",1721192090222,2.2587,3496.3,3495.6,10.2507]
["bitfinex","ETHUSD",1721192091615,2.2587,3496.3,3495.6,7.39]
["bitfinex","ETHUSD",1721192091616,5.1189,3496.3,3495.6,7.39]
["bitfinex","ETHUSD",1721192092483,6.23975362,3496.3,3495.6,7.39]
["bitfinex","ETHUSD",1721192093024,2.86033,3496.1,3495.6,7.39]
["bitfinex","ETHUSD",1721192093850,2.86041,3496.0,3495.6,7.39]
["bitfinex","ETHUSD",1721192094067,2.86041,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721192094258,2.86041,3496.0,3495.4,0.742209]
["bitfinex","ETHUSD",1721192096174,5.1189,3496.3,3495.5,1.7]
["bitfinex","ETHUSD",1721192096362,2.86026,3496.2,3495.5,1.7]
["bitfinex","ETHUSD",1721192096562,2.86034,3496.1,3495.5,1.7]
["bitfinex","ETHUSD",1721192100459,5.1189,3496.3,3495.5,4.56081]
["bitfinex","ETHUSD",1721192100792,2.86003,3496.5,3495.7,2.8606]
["bitfinex","ETHUSD",1721192100972,2.86012,3496.4,3495.7,2.8606]
["bitfinex","ETHUSD",1721192101472,2.85997,3496.6,3495.6,5.3403]
["bitfinex","ETHUSD",1721192101889,2.86002,3496.5,3495.7,2.8606]
["bitfinex","ETHUSD",1721192102089,2.86002,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721192102251,1.003,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721192102447,1.003,3496.2,3495.8,3.93228509]
["bitfinex","ETHUSD",1721192103249,1.003,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721192103597,1.003,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1721192103798,1.003,3495.8,3495.4,2.86088]
["bitfinex","ETHUSD",1721192104252,1.003,3495.8,3495.4,3.838051]
["bitfinex","ETHUSD",1721192106282,5.20423,3496.1,3495.4,3.838051]
["bitfinex","ETHUSD",1721192107279,2.86042,3496.0,3495.4,0.977171]
["bitfinex","ETHUSD",1721192107487,2.86042,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721192108488,2.86042,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721192109479,2.86042,3496.0,3495.1,4.56107]
["bitfinex","ETHUSD",1721192109669,2.86042,3496.0,3495.2,5.86101]
["bitfinex","ETHUSD",1721192110278,2.8605,3495.9,3495.2,5.86101]
["bitfinex","ETHUSD",1721192110482,2.8605,3495.9,3495.2,7.891178]
["bitfinex","ETHUSD",1721192114178,2.86074,3495.6,3495.2,2.030168]
["bitfinex","ETHUSD",1721192114374,2.86074,3495.6,3494.7,14.35914]
["bitfinex","ETHUSD",1721192114684,2.86074,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1721192114888,2.86059,3495.8,3495.1,1.7]
["bitfinex","ETHUSD",1721192115057,2.86065,3495.7,3495.1,2.742259]
["bitfinex","ETHUSD",1721192121504,2.86065,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721192122401,5.72138,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721192122904,2.86065,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721192125260,7.61126,3496.1,3495.1,5.33024]
["bitfinex","ETHUSD",1721192125605,7.61126,3496.1,3495.2,0.703024]
["bitfinex","ETHUSD",1721192125911,2.86027,3496.2,3495.5,4.56075]
["bitfinex","ETHUSD",1721192126386,7.67514,3496.5,3495.6,2.86071]
["bitfinex","ETHUSD",1721192126387,1.003,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1721192130002,1.003,3495.8,3495.6,2.86071]
["bitfinex","ETHUSD",1721192130180,1.003,3495.8,3495.5,4.56075]
["bitfinex","ETHUSD",1721192130379,1.003,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721192133400,1.003,3495.8,3495.4,2.86082]
["bitfinex","ETHUSD",1721192133585,1.003,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1721192134697,1.49860425,3496.3,3496.1,1.7]
["bitfinex","ETHUSD",1721192134888,2.4641,3497.5,3496.1,2.8603]
["bitfinex","ETHUSD",1721192134889,1.003,3496.5,3496.1,2.8603]
["bitfinex","ETHUSD",1721192135222,1.003,3496.5,3495.8,5.14019]
["bitfinex","ETHUSD",1721192135402,1.003,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721192135778,1.003,3496.5,3496.1,2.8603]
["bitfinex","ETHUSD",1721192136778,1.003,3496.5,3496.1,4.5603]
["bitfinex","ETHUSD",1721192137202,1.003,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721192139389,2.268,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1721192139707,1.003,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721192141607,1.003,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721192142187,1.003,3496.8,3496.6,2.85984]
["bitfinex","ETHUSD",1721192142728,5.51273,3497.4,3496.6,2.85984]
["bitfinex","ETHUSD",1721192142729,1.003,3497.0,3496.6,2.85984]
["bitfinex","ETHUSD",1721192143301,1.003,3497.0,3496.7,2.85983]
["bitfinex","ETHUSD",1721192143707,2.85935,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721192143708,1.003,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721192145921,2.6534,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1721192146245,1.003,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721192146900,1.003,3497.0,3496.9,2.68657]
["bitfinex","ETHUSD",1721192147519,2.4803,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721192147724,2.4662,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721192147930,1.003,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1721192148265,2.4662,3497.9,3497.2,2.85935]
["bitfinex","ETHUSD",1721192148552,1.003,3497.6,3497.2,2.85935]
["bitfinex","ETHUSD",1721192148866,1.003,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721192150115,2.3097,3498.3,3497.5,2.85918]
["bitfinex","ETHUSD",1721192150317,1.003,3497.7,3497.6,2.85907]
["bitfinex","ETHUSD",1721192151312,3.56201138,3498.3,3497.6,2.85907]
["bitfinex","ETHUSD",1721192151507,1.003,3497.8,3497.6,2.85907]
["bitfinex","ETHUSD",1721192151708,3.56201138,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1721192151926,1.003,3497.7,3497.1,2.461]
["bitfinex","ETHUSD",1721192152132,1.003,3497.3,3497.2,2.85936]
["bitfinex","ETHUSD",1721192152519,1.003,3497.5,3497.3,2.85927]
["bitfinex","ETHUSD",1721192154037,1.003,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721192154254,5.3562,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721192154410,0.821473,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721192154611,0.821473,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721192156347,2.85837,3498.5,3497.3,2.2804]
["bitfinex","ETHUSD",1721192156348,5.21529,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721192156513,7.62029,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721192158451,2.405,3498.6,3497.9,2.3458]
["bitfinex","ETHUSD",1721192158663,2.3329,3498.9,3497.9,2.3458]
["bitfinex","ETHUSD",1721192158951,1.0746696,3498.8,3497.9,2.3458]
["bitfinex","ETHUSD",1721192159257,1.0746696,3498.8,3498.3,2.85845]
["bitfinex","ETHUSD",1721192159462,1.0746696,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721192161344,1.0746696,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721192161524,0.150866,3499.1,3498.5,2.85836]
["bitfinex","ETHUSD",1721192162348,2.405,3499.0,3498.3,2.8585]
["bitfinex","ETHUSD",1721192162545,2.405,3499.0,3498.1,2.85866]
["bitfinex","ETHUSD",1721192162546,5.26302,3499.0,3498.1,2.85866]
["bitfinex","ETHUSD",1721192162763,2.4668,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721192163441,5.32493,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721192163649,1.13759486,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721192163843,5.26302,3499.0,3498.2,2.4548]
["bitfinex","ETHUSD",1721192164171,0.150866,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721192167167,0.150866,3499.1,3498.3,7.39]
["bitfinex","ETHUSD",1721192167168,2.3766,3499.0,3498.3,7.39]
["bitfinex","ETHUSD",1721192167464,2.405,3498.8,3497.7,2.85899]
["bitfinex","ETHUSD",1721192168169,2.85821,3498.7,3497.9,2.8588]
["bitfinex","ETHUSD",1721192168481,2.85821,3498.7,3497.7,2.85899]
["bitfinex","ETHUSD",1721192168657,2.85821,3498.7,3497.9,2.85879]
["bitfinex","ETHUSD",1721192168877,2.85836,3498.6,3497.8,2.85892]
["bitfinex","ETHUSD",1721192169161,0.812157,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1721192169772,0.812157,3498.5,3497.9,2.85879]
["bitfinex","ETHUSD",1721192169988,0.2527466,3498.9,3498.1,2.85863]
["bitfinex","ETHUSD",1721192170157,0.2527466,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1721192170561,0.2527466,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721192171073,0.2527466,3498.9,3498.2,2.85855]
["bitfinex","ETHUSD",1721192171257,0.84960526,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1721192171768,0.84960526,3498.8,3498.2,2.85858]
["bitfinex","ETHUSD",1721192171974,0.84960526,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721192172174,0.34789519,3498.7,3498.2,2.85859]
["bitfinex","ETHUSD",1721192173347,0.34789519,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1721192174776,0.34789519,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1721192177878,0.34789519,3498.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721192178380,0.34789519,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721192178560,0.34586918,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721192180464,0.34586918,3498.6,3497.8,7.39]
["bitfinex","ETHUSD",1721192180768,2.4491,3498.4,3497.8,10.24888]
["bitfinex","ETHUSD",1721192181859,2.8586,3498.3,3497.8,7.39]
["bitfinex","ETHUSD",1721192182057,0.53077,3498.2,3497.2,1.7]
["bitfinex","ETHUSD",1721192182575,0.53077,3498.2,3497.3,2.85933]
["bitfinex","ETHUSD",1721192182576,2.85878,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721192182755,2.4433,3497.9,3497.3,2.85933]
["bitfinex","ETHUSD",1721192183299,5.30221,3497.9,3497.0,2.85952]
["bitfinex","ETHUSD",1721192183525,2.85933,3497.4,3496.8,7.39]
["bitfinex","ETHUSD",1721192183792,2.85933,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721192184161,2.85933,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721192184492,2.85913,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1721192184681,2.85919,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721192184880,2.85927,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721192185773,2.85902,3497.7,3497.0,1.7]
["bitfinex","ETHUSD",1721192186102,2.85902,3497.7,3497.0,4.55958]
["bitfinex","ETHUSD",1721192188282,2.85902,3497.7,3497.0,1.7]
["bitfinex","ETHUSD",1721192189807,0.530221,3497.8,3497.0,1.7]
["bitfinex","ETHUSD",1721192189808,2.85912,3497.6,3497.0,1.7]
["bitfinex","ETHUSD",1721192190017,0.3389341,3497.5,3497.0,1.7]
["bitfinex","ETHUSD",1721192190197,2.85927,3497.4,3497.0,1.7]
["bitfinex","ETHUSD",1721192194296,0.3389341,3497.5,3497.0,1.7]
["bitfinex","ETHUSD",1721192194801,3.1981141,3497.5,3497.0,1.7]
["bitfinex","ETHUSD",1721192196613,0.530221,3497.8,3497.0,1.7]
["bitfinex","ETHUSD",1721192196930,2.85925,3497.5,3497.0,1.7]
["bitfinex","ETHUSD",1721192200419,3.389181,3497.8,3497.0,4.55951]
["bitfinex","ETHUSD",1721192200620,2.85902,3497.7,3497.0,4.55951]
["bitfinex","ETHUSD",1721192200926,1.1096331,3497.7,3497.1,2.85945]
["bitfinex","ETHUSD",1721192203223,2.85894,3497.8,3497.1,2.85945]
["bitfinex","ETHUSD",1721192204138,2.85894,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721192205744,2.85394,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721192206341,2.85394,3497.8,3497.0,4.55952]
["bitfinex","ETHUSD",1721192206555,3.674623,3497.7,3497.0,4.55952]
["bitfinex","ETHUSD",1721192207540,3.674623,3497.7,3497.0,7.41905]
["bitfinex","ETHUSD",1721192208153,3.674623,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721192208354,1.002,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1721192212861,1.002,3497.3,3496.4,2.4206]
["bitfinex","ETHUSD",1721192213033,1.002,3497.1,3496.4,5.4206]
["bitfinex","ETHUSD",1721192213228,1.002,3496.9,3496.4,8.28065]
["bitfinex","ETHUSD",1721192213639,1.002,3496.9,3496.6,2.85988]
["bitfinex","ETHUSD",1721192214340,1.002,3496.9,3496.4,8.28061]
["bitfinex","ETHUSD",1721192214539,1.002,3496.9,3496.5,0.998065]
["bitfinex","ETHUSD",1721192214738,1.002,3496.7,3496.2,2.86021]
["bitfinex","ETHUSD",1721192215047,1.002,3496.7,3496.3,3.0]
["bitfinex","ETHUSD",1721192215235,1.002,3496.7,3496.1,2.4585]
["bitfinex","ETHUSD",1721192215236,1.002,3496.5,3496.1,2.4585]
["bitfinex","ETHUSD",1721192215441,1.002,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721192217530,1.002,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721192218252,2.85984,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721192220352,2.85984,3496.7,3496.1,3.602406]
["bitfinex","ETHUSD",1721192222072,2.85968,3496.9,3496.1,3.602406]
["bitfinex","ETHUSD",1721192222272,2.85968,3496.9,3496.2,2.2717]
["bitfinex","ETHUSD",1721192222946,2.85953,3497.1,3496.3,4.56008]
["bitfinex","ETHUSD",1721192223154,2.8596,3497.0,3496.3,4.56008]
["bitfinex","ETHUSD",1721192224186,2.85979,3496.8,3496.3,1.7]
["bitfinex","ETHUSD",1721192225682,2.4148,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721192227788,2.85979,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721192228085,2.85979,3496.8,3496.2,2.4637]
["bitfinex","ETHUSD",1721192229061,2.85964,3497.0,3496.2,5.32394]
["bitfinex","ETHUSD",1721192229269,2.85953,3497.1,3496.4,4.56007]
["bitfinex","ETHUSD",1721192230790,2.85959,3497.0,3496.4,4.56007]
["bitfinex","ETHUSD",1721192235193,5.21899,3497.0,3496.4,1.7]
["bitfinex","ETHUSD",1721192235487,5.21899,3497.0,3495.9,4.1833]
["bitfinex","ETHUSD",1721192235699,5.21899,3497.0,3495.9,4.60163]
["bitfinex","ETHUSD",1721192235993,2.85977,3496.8,3496.1,2.86027]
["bitfinex","ETHUSD",1721192237784,2.85985,3496.7,3495.9,2.4833]
["bitfinex","ETHUSD",1721192238395,2.85985,3496.7,3496.0,2.86036]
["bitfinex","ETHUSD",1721192238599,2.85985,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721192239568,2.63402,3497.2,3496.0,4.56036]
["bitfinex","ETHUSD",1721192239896,2.85972,3496.9,3496.3,2.86015]
["bitfinex","ETHUSD",1721192240060,3.408862,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721192240061,2.85953,3497.1,3496.4,2.398]
["bitfinex","ETHUSD",1721192240262,1.002,3496.9,3496.4,2.398]
["bitfinex","ETHUSD",1721192242177,3.08746,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721192242382,1.002,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721192243499,1.002,3497.0,3496.5,4.55998]
["bitfinex","ETHUSD",1721192243500,1.002,3497.0,3496.5,1.7]
["bitfinex","ETHUSD",1721192243692,1.002,3497.0,3496.5,4.55999]
["bitfinex","ETHUSD",1721192244076,1.002,3497.0,3496.8,2.85969]
["bitfinex","ETHUSD",1721192244277,4.9010907,3497.8,3496.5,2.681811]
["bitfinex","ETHUSD",1721192244278,2.85897,3497.8,3496.9,6.99635]
["bitfinex","ETHUSD",1721192244506,1.002,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721192244800,1.002,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721192246979,1.002,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721192248171,1.49787249,3498.2,3497.4,2.4367]
["bitfinex","ETHUSD",1721192248371,1.002,3497.9,3497.5,2.85913]
["bitfinex","ETHUSD",1721192249307,1.002,3497.9,3497.6,2.8591]
["bitfinex","ETHUSD",1721192249807,2.85862,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721192249808,1.002,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721192250007,1.002,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1721192250505,1.002,3497.7,3497.3,4.55933]
["bitfinex","ETHUSD",1721192250708,1.002,3497.5,3497.3,4.55933]
["bitfinex","ETHUSD",1721192252114,1.002,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721192252502,1.002,3497.6,3497.3,1.7]
["bitfinex","ETHUSD",1721192254130,1.002,3497.8,3497.3,4.55931]
["bitfinex","ETHUSD",1721192254413,1.002,3497.6,3497.3,4.55931]
["bitfinex","ETHUSD",1721192255804,1.002,3497.6,3497.3,1.7]
["bitfinex","ETHUSD",1721192259535,1.002,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721192260221,1.002,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721192260930,1.002,3497.4,3497.0,2.4367]
["bitfinex","ETHUSD",1721192261318,1.002,3497.2,3496.7,2.4898]
["bitfinex","ETHUSD",1721192261522,1.002,3497.0,3496.7,2.4898]
["bitfinex","ETHUSD",1721192262738,1.002,3497.0,3496.6,2.85992]
["bitfinex","ETHUSD",1721192263503,1.002,3497.4,3497.1,1.7]
["bitfinex","ETHUSD",1721192263777,1.002,3497.4,3497.1,4.0847]
["bitfinex","ETHUSD",1721192264253,2.8591,3497.6,3497.1,4.0847]
["bitfinex","ETHUSD",1721192264456,0.28591,3497.5,3497.1,2.3847]
["bitfinex","ETHUSD",1721192265374,0.28591,3497.5,3496.9,2.85964]
["bitfinex","ETHUSD",1721192265738,2.85935,3497.3,3496.8,2.3847]
["bitfinex","ETHUSD",1721192267276,2.3996,3497.6,3496.8,6.94445]
["bitfinex","ETHUSD",1721192267451,2.3996,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721192267657,5.2587,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721192268357,6.070456,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721192268749,3.211356,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721192268966,2.3996,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721192269645,2.85894,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1721192270056,2.8591,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721192270271,2.2739,3497.9,3497.3,1.7]
["bitfinex","ETHUSD",1721192270484,2.2739,3497.9,3497.4,2.426]
["bitfinex","ETHUSD",1721192270485,2.85885,3497.9,3497.4,2.426]
["bitfinex","ETHUSD",1721192270691,0.753769,3497.8,3497.4,2.426]
["bitfinex","ETHUSD",1721192271280,2.85876,3498.1,3497.4,2.426]
["bitfinex","ETHUSD",1721192271477,2.85876,3498.1,3497.4,5.28526]
["bitfinex","ETHUSD",1721192271880,1.49688602,3498.8,3497.7,1.7]
["bitfinex","ETHUSD",1721192272083,2.85836,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721192272252,2.85837,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721192272651,0.812149,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721192272953,2.85815,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721192273160,2.85796,3499.0,3498.1,4.55869]
["bitfinex","ETHUSD",1721192273365,2.85796,3499.0,3498.3,2.85851]
["bitfinex","ETHUSD",1721192273594,0.5866646,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1721192275809,0.150866,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721192275981,0.150866,3499.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721192276178,0.150866,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721192276600,0.150866,3499.1,3498.9,2.85802]
["bitfinex","ETHUSD",1721192278508,0.150866,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721192278712,0.150866,3499.1,3499.0,6.685988]
["bitfinex","ETHUSD",1721192279691,0.150866,3499.1,3499.0,20.700788]
["bitfinex","ETHUSD",1721192279885,0.005,3500.0,3499.8,1.7]
["bitfinex","ETHUSD",1721192280115,0.005,3500.0,3499.8,4.55729]
["bitfinex","ETHUSD",1721192280423,0.005,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721192283922,0.005,3500.0,3499.7,3.9849]
["bitfinex","ETHUSD",1721192284117,0.005,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721192284323,0.005,3500.0,3499.3,1.7]
["bitfinex","ETHUSD",1721192284616,0.005,3500.0,3499.1,2.85781]
["bitfinex","ETHUSD",1721192284820,2.85722,3499.9,3499.1,2.85781]
["bitfinex","ETHUSD",1721192285017,2.85747,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721192285322,2.85722,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1721192285490,0.286222,3499.8,3498.9,2.85803]
["bitfinex","ETHUSD",1721192285690,0.286222,3499.8,3498.8,1.7]
["bitfinex","ETHUSD",1721192285691,2.85744,3499.7,3498.8,1.7]
["bitfinex","ETHUSD",1721192286010,2.85755,3499.5,3498.8,1.7]
["bitfinex","ETHUSD",1721192286714,2.405,3499.9,3498.8,1.7]
["bitfinex","ETHUSD",1721192286915,2.85753,3499.6,3498.8,4.55805]
["bitfinex","ETHUSD",1721192287614,2.85757,3499.5,3498.8,4.55805]
["bitfinex","ETHUSD",1721192287819,2.85764,3499.4,3498.8,1.7]
["bitfinex","ETHUSD",1721192288115,0.285764,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721192288315,2.85764,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1721192288515,2.85748,3499.6,3498.5,2.85835]
["bitfinex","ETHUSD",1721192288516,2.85771,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721192288699,2.85786,3499.2,3498.4,4.7]
["bitfinex","ETHUSD",1721192288900,2.85771,3499.3,3498.4,4.7]
["bitfinex","ETHUSD",1721192288901,2.85789,3499.1,3498.4,4.7]
["bitfinex","ETHUSD",1721192289116,2.85789,3499.1,3498.4,5.701812]
["bitfinex","ETHUSD",1721192289320,2.85771,3499.3,3498.4,5.701812]
["bitfinex","ETHUSD",1721192289321,2.85771,3499.3,3498.4,8.560252]
["bitfinex","ETHUSD",1721192289507,2.85771,3499.3,3498.4,11.418622]
["bitfinex","ETHUSD",1721192289707,2.85751,3499.6,3498.4,11.418622]
["bitfinex","ETHUSD",1721192289708,2.8576,3499.5,3498.8,1.7]
["bitfinex","ETHUSD",1721192289895,2.85763,3499.4,3498.8,1.7]
["bitfinex","ETHUSD",1721192290309,2.8571,3500.1,3498.8,1.7]
["bitfinex","ETHUSD",1721192290310,5.405,3500.3,3498.8,2.155827]
["bitfinex","ETHUSD",1721192290514,2.85741,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721192290717,2.85741,3499.7,3498.9,2.4413]
["bitfinex","ETHUSD",1721192290718,0.005,3500.0,3499.2,1.7]
["bitfinex","ETHUSD",1721192290919,2.85722,3499.9,3499.2,4.55778]
["bitfinex","ETHUSD",1721192291133,0.005,3500.0,3499.2,5.543482]
["bitfinex","ETHUSD",1721192291424,2.86214,3500.0,3499.2,5.543482]
["bitfinex","ETHUSD",1721192292226,2.8688391,3500.2,3499.3,2.85769]
["bitfinex","ETHUSD",1721192292521,2.8688391,3500.2,3499.7,1.7]
["bitfinex","ETHUSD",1721192292718,2.85706,3500.1,3499.7,1.7]
["bitfinex","ETHUSD",1721192292950,0.0118491,3500.2,3499.7,1.7]
["bitfinex","ETHUSD",1721192293298,0.0118491,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1721192293693,0.0118491,3500.2,3499.7,2.30720187]
["bitfinex","ETHUSD",1721192293892,0.0118491,3500.2,3499.7,5.16457187]
["bitfinex","ETHUSD",1721192296504,0.0118491,3500.2,3499.7,1.7]
["bitfinex","ETHUSD",1721192297389,0.0118491,3500.2,3499.3,1.7]
["bitfinex","ETHUSD",1721192297594,2.85715,3500.0,3499.3,1.7]
["bitfinex","ETHUSD",1721192300305,2.85722,3499.9,3499.3,1.7]
["bitfinex","ETHUSD",1721192300494,2.85741,3499.7,3498.9,11.5313]
["bitfinex","ETHUSD",1721192300720,2.8576,3499.5,3498.9,1.7]
["bitfinex","ETHUSD",1721192300918,2.85741,3499.7,3498.9,2.155828]
["bitfinex","ETHUSD",1721192301320,2.85741,3499.7,3498.9,5.013808]
["bitfinex","ETHUSD",1721192302540,2.85748,3499.6,3498.9,2.155828]
["bitfinex","ETHUSD",1721192303297,2.85755,3499.5,3498.9,2.155828]
["bitfinex","ETHUSD",1721192303755,0.0118491,3500.2,3499.3,1.7]
["bitfinex","ETHUSD",1721192303954,2.85711,3500.1,3499.3,4.55764]
["bitfinex","ETHUSD",1721192304744,2.85711,3500.1,3499.4,2.85763]
["bitfinex","ETHUSD",1721192304948,2.85711,3500.1,3499.4,4.1389]
["bitfinex","ETHUSD",1721192305136,2.85732,3499.8,3499.3,1.7]
["bitfinex","ETHUSD",1721192305650,2.85713,3500.1,3499.3,4.55766]
["bitfinex","ETHUSD",1721192306543,2.85713,3500.1,3499.4,2.85763]
["bitfinex","ETHUSD",1721192309940,2.85714,3500.0,3499.4,2.85763]
["bitfinex","ETHUSD",1721192310360,2.85714,3500.0,3499.3,1.7]
["bitfinex","ETHUSD",1721192310510,2.85714,3500.0,3499.4,0.995503]
["bitfinex","ETHUSD",1721192310711,2.85724,3499.9,3499.4,0.995503]
["bitfinex","ETHUSD",1721192311319,2.8688291,3500.2,3499.4,0.995503]
["bitfinex","ETHUSD",1721192311751,2.85706,3500.1,3499.4,0.995503]
["bitfinex","ETHUSD",1721192311955,2.85706,3500.1,3499.5,0.73848947]
["bitfinex","ETHUSD",1721192312155,2.85714,3500.0,3499.5,0.73848947]
["bitfinex","ETHUSD",1721192312454,2.85714,3500.0,3499.4,0.995503]
["bitfinex","ETHUSD",1721192313625,2.85723,3499.9,3499.4,0.995503]
["bitfinex","ETHUSD",1721192314437,2.85706,3500.1,3499.5,2.3486]
["bitfinex","ETHUSD",1721192314638,2.85706,3500.1,3499.6,0.7901803]
["bitfinex","ETHUSD",1721192315038,2.85706,3500.1,3499.5,2.3486]
["bitfinex","ETHUSD",1721192315548,2.85714,3500.0,3499.5,2.3486]
["bitfinex","ETHUSD",1721192317662,2.85714,3500.0,3499.3,4.5577]
["bitfinex","ETHUSD",1721192318060,0.0118491,3500.2,3499.8,2.85728]
["bitfinex","ETHUSD",1721192318356,0.0118491,3500.2,3499.8,5.24988]
["bitfinex","ETHUSD",1721192318544,0.0118491,3500.2,3499.9,0.694988]
["bitfinex","ETHUSD",1721192318949,0.0118491,3500.2,3500.0,2.85714]
["bitfinex","ETHUSD",1721192319131,0.0118491,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1721192319336,0.0118491,3500.2,3500.1,4.55706]
["bitfinex","ETHUSD",1721192319755,0.0118491,3500.2,3500.1,7.41412]
["bitfinex","ETHUSD",1721192319956,0.0118491,3500.2,3500.1,10.8945908]
["bitfinex","ETHUSD",1721192321836,0.0118491,3500.2,3500.1,6.3375308]
["bitfinex","ETHUSD",1721192322036,0.0118491,3500.2,3500.1,5.28736]
["bitfinex","ETHUSD",1721192323268,0.0118491,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1721192323269,0.0118491,3500.2,3499.9,0.694988]
["bitfinex","ETHUSD",1721192324148,0.0118491,3500.2,3500.0,2.85713]
["bitfinex","ETHUSD",1721192336279,0.0118491,3500.2,3499.9,3.552208]
["bitfinex","ETHUSD",1721192339452,0.0118491,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1721192339654,0.0118491,3500.2,3500.1,1.1109338]
["bitfinex","ETHUSD",1721192344480,0.0118491,3500.2,3500.0,2.85712]
["bitfinex","ETHUSD",1721192346185,0.0118491,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1721192347057,0.0118491,3500.2,3500.1,5.71412]
["bitfinex","ETHUSD",1721192349378,0.0118491,3500.2,3500.1,11.91648]
["bitfinex","ETHUSD",1721192352604,0.0118491,3500.2,3500.1,9.05942]
["bitfinex","ETHUSD",1721192352775,0.0118491,3500.2,3500.1,4.55706]
["bitfinex","ETHUSD",1721192354563,0.0118491,3500.2,3500.1,7.41412]
["bitfinex","ETHUSD",1721192354795,0.0118491,3500.2,3500.1,8.561432]
["bitfinex","ETHUSD",1721192355375,0.0118491,3500.2,3500.1,11.963132]
["bitfinex","ETHUSD",1721192356198,0.0118491,3500.2,3500.1,14.820192]
["bitfinex","ETHUSD",1721192356728,0.0118491,3500.2,3500.1,11.963132]
["bitfinex","ETHUSD",1721192357173,0.0118491,3500.2,3500.1,13.761192]
["bitfinex","ETHUSD",1721192357379,0.0118491,3500.2,3500.1,10.904132]
["bitfinex","ETHUSD",1721192357602,0.0118491,3500.2,3500.1,20.31720161]
["bitfinex","ETHUSD",1721192357771,1e-08,3500.2,3500.1,23.31720161]
["bitfinex","ETHUSD",1721192358112,1e-08,3500.2,3500.1,24.21169794]
["bitfinex","ETHUSD",1721192358311,1e-08,3500.2,3500.1,23.31720161]
["bitfinex","ETHUSD",1721192359272,1e-08,3500.2,3500.1,26.17426161]
["bitfinex","ETHUSD",1721192359978,1e-08,3500.2,3500.1,27.06875794]
["bitfinex","ETHUSD",1721192360326,1e-08,3500.2,3500.1,26.00945878]
["bitfinex","ETHUSD",1721192360669,1e-08,3500.2,3500.1,25.11496245]
["bitfinex","ETHUSD",1721192361197,1e-08,3500.2,3500.1,22.25790245]
["bitfinex","ETHUSD",1721192361397,1e-08,3500.2,3500.1,21.15316147]
["bitfinex","ETHUSD",1721192361606,1e-08,3500.2,3500.1,22.85316147]
["bitfinex","ETHUSD",1721192362203,1e-08,3500.2,3500.1,26.00945878]
["bitfinex","ETHUSD",1721192362396,0.005,3500.4,3500.3,8.57067]
["bitfinex","ETHUSD",1721192362700,0.005,3500.4,3500.3,16.23698662]
["bitfinex","ETHUSD",1721192363267,0.005,3500.4,3500.3,15.64191625]
["bitfinex","ETHUSD",1721192363470,0.005,3500.4,3500.3,10.30227247]
["bitfinex","ETHUSD",1721192368975,0.005,3500.4,3500.3,9.00227247]
["bitfinex","ETHUSD",1721192369376,0.005,3500.4,3500.3,12.00227247]
["bitfinex","ETHUSD",1721192369883,0.005,3500.4,3500.3,9.00227247]
["bitfinex","ETHUSD",1721192370077,0.005,3500.4,3500.3,7.30227247]
["bitfinex","ETHUSD",1721192370295,0.005,3500.4,3500.3,7.41378]
["bitfinex","ETHUSD",1721192370503,0.005,3500.4,3500.3,1.7]
["bitfinex","ETHUSD",1721192370883,2.3137,3500.4,3500.0,3.0]
["bitfinex","ETHUSD",1721192371595,2.3137,3500.4,3499.6,10.24745]
["bitfinex","ETHUSD",1721192371779,2.85699,3500.2,3499.8,1.7]
["bitfinex","ETHUSD",1721192373402,2.373,3500.1,3499.6,7.39]
["bitfinex","ETHUSD",1721192373709,2.373,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721192373899,2.373,3500.1,3499.4,1.7]
["bitfinex","ETHUSD",1721192373900,2.373,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1721192374404,2.373,3500.1,3499.5,3.0]
["bitfinex","ETHUSD",1721192377704,5.23006,3500.1,3499.5,3.0]
["bitfinex","ETHUSD",1721192378195,2.373,3500.1,3499.5,3.0]
["bitfinex","ETHUSD",1721192378924,2.373,3500.1,3499.5,5.85753]
["bitfinex","ETHUSD",1721192380389,3.374,3500.1,3499.5,5.85753]
["bitfinex","ETHUSD",1721192383198,2.373,3500.1,3499.6,2.85741]
["bitfinex","ETHUSD",1721192384393,0.005,3500.4,3500.3,1.7]
["bitfinex","ETHUSD",1721192384600,0.005,3500.4,3500.3,9.90768]
["bitfinex","ETHUSD",1721192384981,0.005,3500.4,3500.3,12.90768]
["bitfinex","ETHUSD",1721192387835,0.966,3501.2,3500.8,2.85644]
["bitfinex","ETHUSD",1721192388192,2.4393,3501.3,3500.8,2.85644]
["bitfinex","ETHUSD",1721192390192,2.4393,3501.3,3500.7,4.55655]
["bitfinex","ETHUSD",1721192391626,0.33759713,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721192396746,0.33759713,3501.4,3501.0,2.8563]
["bitfinex","ETHUSD",1721192397241,0.33759713,3501.4,3501.2,2.85609]
["bitfinex","ETHUSD",1721192397393,0.33759713,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721192398543,0.33759713,3501.4,3501.3,5.71216]
["bitfinex","ETHUSD",1721192399208,0.33759713,3501.4,3501.3,8.56824]
["bitfinex","ETHUSD",1721192399405,0.33759713,3501.4,3501.3,9.833964]
["bitfinex","ETHUSD",1721192400228,0.30878713,3501.4,3501.3,6.977884]
["bitfinex","ETHUSD",1721192400750,0.30878713,3501.4,3501.1,4.55618]
["bitfinex","ETHUSD",1721192401041,0.30878713,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721192401397,0.30878713,3501.4,3501.3,5.71216]
["bitfinex","ETHUSD",1721192406003,0.30878713,3501.4,3501.3,8.56824]
["bitfinex","ETHUSD",1721192407699,0.25878713,3501.4,3501.3,8.56824]
["bitfinex","ETHUSD",1721192407918,0.25878713,3501.4,3501.3,10.143344]
["bitfinex","ETHUSD",1721192408425,0.25878713,3501.4,3501.3,11.201344]
["bitfinex","ETHUSD",1721192409859,0.25878713,3501.4,3501.3,14.201344]
["bitfinex","ETHUSD",1721192410328,0.25878713,3501.4,3501.3,22.459124]
["bitfinex","ETHUSD",1721192410537,0.25878713,3501.4,3501.3,23.25847239]
["bitfinex","ETHUSD",1721192410740,0.150866,3502.6,3502.5,4.5551]
["bitfinex","ETHUSD",1721192411043,0.150866,3502.6,3502.5,8.4682]
["bitfinex","ETHUSD",1721192411249,0.150866,3502.6,3502.5,12.08876027]
["bitfinex","ETHUSD",1721192411616,0.150866,3502.6,3502.5,14.94386027]
["bitfinex","ETHUSD",1721192411927,0.150866,3502.6,3502.5,11.03076027]
["bitfinex","ETHUSD",1721192412135,0.150866,3502.6,3502.5,7.5551]
["bitfinex","ETHUSD",1721192412373,0.150866,3502.6,3502.5,4.5551]
["bitfinex","ETHUSD",1721192412514,0.150866,3502.6,3502.5,1.7]
["bitfinex","ETHUSD",1721192412720,0.150866,3502.6,3501.8,7.39]
["bitfinex","ETHUSD",1721192412942,1.058,3501.9,3501.8,7.39]
["bitfinex","ETHUSD",1721192413372,1.058,3501.9,3501.8,10.24567]
["bitfinex","ETHUSD",1721192413572,1.058,3502.1,3501.8,10.24567]
["bitfinex","ETHUSD",1721192413933,2.3103,3502.5,3502.1,1.7]
["bitfinex","ETHUSD",1721192414138,0.150866,3502.6,3502.1,1.7]
["bitfinex","ETHUSD",1721192414447,0.150866,3502.6,3502.2,5.71053]
["bitfinex","ETHUSD",1721192414621,0.150866,3502.6,3502.2,2.85526]
["bitfinex","ETHUSD",1721192415632,0.150866,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1721192417276,0.150866,3502.6,3502.1,1.7]
["bitfinex","ETHUSD",1721192417482,2.85511,3502.5,3501.8,10.24564]
["bitfinex","ETHUSD",1721192417682,3.4096076,3502.5,3501.8,10.24564]
["bitfinex","ETHUSD",1721192417832,3.4096076,3502.5,3501.8,7.39]
["bitfinex","ETHUSD",1721192417833,2.85521,3502.4,3501.8,7.39]
["bitfinex","ETHUSD",1721192418219,2.3855,3502.2,3501.4,2.85597]
["bitfinex","ETHUSD",1721192418379,2.3855,3502.2,3501.5,2.85589]
["bitfinex","ETHUSD",1721192419170,5.24085,3502.2,3501.5,2.85589]
["bitfinex","ETHUSD",1721192419371,2.3855,3502.2,3501.8,2.85434831]
["bitfinex","ETHUSD",1721192419534,0.150866,3502.6,3501.9,1.7]
["bitfinex","ETHUSD",1721192419535,2.600666,3502.6,3501.9,1.7]
["bitfinex","ETHUSD",1721192419738,2.600666,3502.6,3502.1,2.85535]
["bitfinex","ETHUSD",1721192420080,2.600666,3502.6,3502.2,2.85533]
["bitfinex","ETHUSD",1721192420971,0.150866,3502.6,3502.3,1.7]
["bitfinex","ETHUSD",1721192421473,0.150866,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1721192421656,0.150866,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1721192424790,0.150866,3502.6,3502.5,7.4102]
["bitfinex","ETHUSD",1721192426464,0.150866,3502.6,3502.4,1.7]
["bitfinex","ETHUSD",1721192427095,0.150866,3502.6,3502.0,1.7]
["bitfinex","ETHUSD",1721192427386,0.150866,3502.6,3502.5,4.5551]
["bitfinex","ETHUSD",1721192428217,0.150866,3502.6,3502.5,1.7]
["bitfinex","ETHUSD",1721192430791,0.150866,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721192431087,0.150866,3502.6,3502.2,1.7]
["bitfinex","ETHUSD",1721192431779,0.150866,3502.6,3502.2,4.55532]
["bitfinex","ETHUSD",1721192432509,0.150866,3502.6,3502.4,2.85515]
["bitfinex","ETHUSD",1721192433566,0.150866,3502.6,3502.5,5.7102]
["bitfinex","ETHUSD",1721192433763,0.150866,3502.6,3502.5,16.98]
["bitfinex","ETHUSD",1721192435103,0.150866,3502.6,3502.5,19.8351]
["bitfinex","ETHUSD",1721192435264,2.4678,3504.5,3503.8,4.55398]
["bitfinex","ETHUSD",1721192435471,5.853376,3504.5,3503.8,4.55398]
["bitfinex","ETHUSD",1721192436081,5.853376,3504.5,3503.9,2.85394]
["bitfinex","ETHUSD",1721192436402,2.85295,3505.2,3503.3,2.4768]
["bitfinex","ETHUSD",1721192436403,5.2612,3505.1,3504.3,1.7]
["bitfinex","ETHUSD",1721192436700,2.85316,3504.9,3504.3,1.7]
["bitfinex","ETHUSD",1721192436900,2.85326,3504.8,3504.3,1.7]
["bitfinex","ETHUSD",1721192437283,2.85323,3504.8,3504.3,1.7]
["bitfinex","ETHUSD",1721192437580,5.26121,3505.1,3504.3,4.5536]
["bitfinex","ETHUSD",1721192437975,5.26121,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1721192438169,2.85308,3505.0,3504.3,4.55362]
["bitfinex","ETHUSD",1721192438481,2.85284,3505.3,3504.4,5.85353]
["bitfinex","ETHUSD",1721192438793,2.85291,3505.2,3504.8,1.7]
["bitfinex","ETHUSD",1721192438998,2.85291,3505.2,3504.1,1.7]
["bitfinex","ETHUSD",1721192438999,2.85308,3505.0,3504.1,1.7]
["bitfinex","ETHUSD",1721192439301,0.285291,3505.1,3504.1,4.55379]
["bitfinex","ETHUSD",1721192439470,2.3628,3505.0,3504.1,1.7]
["bitfinex","ETHUSD",1721192439669,2.85324,3504.8,3504.1,1.7]
["bitfinex","ETHUSD",1721192439867,2.85324,3504.8,3503.8,7.39]
["bitfinex","ETHUSD",1721192439868,2.85358,3504.4,3503.8,7.39]
["bitfinex","ETHUSD",1721192440071,2.85332,3504.7,3503.7,4.55411]
["bitfinex","ETHUSD",1721192440072,0.285358,3504.3,3503.7,4.55411]
["bitfinex","ETHUSD",1721192440270,2.85344,3504.6,3503.7,4.55411]
["bitfinex","ETHUSD",1721192440711,2.85332,3504.7,3504.2,1.7]
["bitfinex","ETHUSD",1721192440903,2.85315,3504.9,3504.2,1.7]
["bitfinex","ETHUSD",1721192441206,2.85325,3504.8,3504.2,1.7]
["bitfinex","ETHUSD",1721192441783,2.85334,3504.7,3504.2,1.7]
["bitfinex","ETHUSD",1721192443258,0.285291,3505.1,3503.9,2.85394]
["bitfinex","ETHUSD",1721192443259,7.32,3505.6,3504.8,1.7]
["bitfinex","ETHUSD",1721192443419,5.32222,3505.3,3504.4,1.7]
["bitfinex","ETHUSD",1721192443580,2.85299,3505.1,3504.4,4.7]
["bitfinex","ETHUSD",1721192444081,2.85299,3505.1,3504.4,1.7]
["bitfinex","ETHUSD",1721192445079,2.85307,3505.0,3504.4,1.7]
["bitfinex","ETHUSD",1721192445315,2.85323,3504.8,3504.2,7.39]
["bitfinex","ETHUSD",1721192445495,0.82453,3504.7,3504.2,1.7]
["bitfinex","ETHUSD",1721192446190,2.85315,3504.9,3504.2,4.7]
["bitfinex","ETHUSD",1721192446514,0.817489,3505.2,3504.6,1.7]
["bitfinex","ETHUSD",1721192446718,3.670389,3505.2,3504.6,1.7]
["bitfinex","ETHUSD",1721192447022,3.670389,3505.2,3504.2,4.7]
["bitfinex","ETHUSD",1721192447023,2.85316,3504.9,3504.2,4.7]
["bitfinex","ETHUSD",1721192447225,2.85344,3504.6,3503.9,3.0]
["bitfinex","ETHUSD",1721192447423,2.85323,3504.8,3504.0,2.85388]
["bitfinex","ETHUSD",1721192447625,2.85323,3504.8,3504.3,1.7]
["bitfinex","ETHUSD",1721192447919,2.4694,3505.3,3504.3,1.7]
["bitfinex","ETHUSD",1721192447920,2.85314,3504.9,3504.3,1.7]
["bitfinex","ETHUSD",1721192448119,2.4694,3505.3,3504.3,1.7]
["bitfinex","ETHUSD",1721192448120,2.853,3505.1,3504.3,1.7]
["bitfinex","ETHUSD",1721192448321,2.8532,3504.9,3504.3,1.7]
["bitfinex","ETHUSD",1721192448622,0.53224,3505.0,3504.3,4.55358]
["bitfinex","ETHUSD",1721192448826,2.8532,3504.9,3504.3,1.7]
["bitfinex","ETHUSD",1721192449509,2.85347,3504.5,3504.3,1.7]
["bitfinex","ETHUSD",1721192449714,2.85339,3504.6,3504.3,1.7]
["bitfinex","ETHUSD",1721192449917,0.570656,3504.6,3504.3,1.7]
["bitfinex","ETHUSD",1721192450235,2.85323,3504.8,3504.3,1.7]
["bitfinex","ETHUSD",1721192450419,5.92431,3505.0,3504.3,1.7]
["bitfinex","ETHUSD",1721192450749,0.53224,3505.0,3504.3,1.7]
["bitfinex","ETHUSD",1721192451035,2.85322,3504.9,3504.3,1.7]
["bitfinex","ETHUSD",1721192451194,0.623844,3504.8,3504.3,1.7]
["bitfinex","ETHUSD",1721192451395,3.477074,3504.8,3504.3,1.7]
["bitfinex","ETHUSD",1721192451906,3.477074,3504.8,3503.6,7.39]
["bitfinex","ETHUSD",1721192451907,2.85356,3504.4,3503.3,2.85444]
["bitfinex","ETHUSD",1721192452115,2.8538,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1721192452315,3.424536,3504.1,3503.6,1.7]
["bitfinex","ETHUSD",1721192452631,0.570736,3504.1,3503.6,1.7]
["bitfinex","ETHUSD",1721192452825,2.3142,3504.5,3503.7,2.85406]
["bitfinex","ETHUSD",1721192452993,2.85342,3504.6,3503.8,2.85404]
["bitfinex","ETHUSD",1721192453199,2.85353,3504.5,3503.8,2.85404]
["bitfinex","ETHUSD",1721192453418,2.85258,3505.6,3504.9,1.7]
["bitfinex","ETHUSD",1721192453624,2.85279,3505.4,3504.5,4.55339]
["bitfinex","ETHUSD",1721192453829,2.85279,3505.4,3504.6,2.85336]
["bitfinex","ETHUSD",1721192454197,2.85279,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1721192454531,2.85279,3505.4,3504.5,4.55339]
["bitfinex","ETHUSD",1721192454532,2.85291,3505.2,3504.5,4.55339]
["bitfinex","ETHUSD",1721192455338,2.85291,3505.2,3504.5,1.7]
["bitfinex","ETHUSD",1721192456442,2.85291,3505.2,3504.5,4.55343]
["bitfinex","ETHUSD",1721192457838,2.85291,3505.2,3504.5,1.7]
["bitfinex","ETHUSD",1721192458349,2.85307,3505.0,3504.5,1.7]
["bitfinex","ETHUSD",1721192458511,0.570598,3504.9,3504.5,1.7]
["bitfinex","ETHUSD",1721192458921,0.570537,3505.3,3504.5,4.1435]
["bitfinex","ETHUSD",1721192459333,0.570537,3505.3,3504.5,1.7]
["bitfinex","ETHUSD",1721192459607,5.39224,3504.8,3504.0,2.85382]
["bitfinex","ETHUSD",1721192459823,7.74601,3505.2,3503.9,1.7]
["bitfinex","ETHUSD",1721192460124,2.85325,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1721192460323,0.570641,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721192460633,0.570641,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721192460840,2.85315,3504.9,3504.2,2.8537]
["bitfinex","ETHUSD",1721192461441,0.570537,3505.3,3504.2,2.8537]
["bitfinex","ETHUSD",1721192461442,2.85307,3505.0,3504.3,1.7]
["bitfinex","ETHUSD",1721192461607,2.85304,3505.1,3504.4,2.85353]
["bitfinex","ETHUSD",1721192461814,0.6276397,3505.0,3504.4,2.85353]
["bitfinex","ETHUSD",1721192462239,0.6276397,3505.0,3504.3,1.7]
["bitfinex","ETHUSD",1721192462436,0.570537,3505.3,3504.3,1.7]
["bitfinex","ETHUSD",1721192462437,2.85315,3504.9,3504.3,1.7]
["bitfinex","ETHUSD",1721192462687,2.85323,3504.8,3504.3,1.7]
["bitfinex","ETHUSD",1721192463273,2.85323,3504.8,3503.9,4.55395]
["bitfinex","ETHUSD",1721192463274,2.85332,3504.7,3503.9,4.55395]
["bitfinex","ETHUSD",1721192463453,0.570655,3504.6,3503.9,4.55395]
["bitfinex","ETHUSD",1721192463643,0.570655,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721192464072,0.570655,3504.6,3503.9,1.7]
["bitfinex","ETHUSD",1721192464286,3.424065,3504.6,3503.9,4.55388]
["bitfinex","ETHUSD",1721192464953,0.570655,3504.6,3504.0,2.85381]
["bitfinex","ETHUSD",1721192465137,2.85323,3504.8,3504.1,2.85378]
["bitfinex","ETHUSD",1721192466346,2.85332,3504.7,3504.1,2.85378]
["bitfinex","ETHUSD",1721192466563,2.85332,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721192466765,0.570655,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721192467379,0.520655,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721192467772,2.85352,3504.5,3503.9,1.7]
["bitfinex","ETHUSD",1721192467939,2.85346,3504.6,3503.6,9.8335]
["bitfinex","ETHUSD",1721192468143,2.85365,3504.3,3503.6,12.6877]
["bitfinex","ETHUSD",1721192468546,2.8538,3504.1,3503.6,7.39]
["bitfinex","ETHUSD",1721192468746,3.424545,3504.1,3503.5,1.7]
["bitfinex","ETHUSD",1721192469676,3.424545,3504.1,3503.2,4.7]
["bitfinex","ETHUSD",1721192469677,2.85391,3504.0,3503.2,4.7]
["bitfinex","ETHUSD",1721192469971,0.570745,3504.1,3503.2,4.7]
["bitfinex","ETHUSD",1721192470148,2.3357,3504.7,3503.2,4.7]
["bitfinex","ETHUSD",1721192470149,2.85393,3504.0,3503.2,7.55447]
["bitfinex","ETHUSD",1721192470349,2.85393,3504.0,3503.3,2.85441]
["bitfinex","ETHUSD",1721192470561,2.85393,3504.0,3503.4,3.0]
["bitfinex","ETHUSD",1721192470874,2.85398,3503.9,3503.2,4.7]
["bitfinex","ETHUSD",1721192471040,0.285398,3503.8,3503.2,4.7]
["bitfinex","ETHUSD",1721192471462,2.85413,3503.7,3503.2,4.7]
["bitfinex","ETHUSD",1721192471669,2.85413,3503.7,3503.2,3.0]
["bitfinex","ETHUSD",1721192471868,2.85413,3503.7,3502.9,3.0]
["bitfinex","ETHUSD",1721192472173,2.85421,3503.6,3503.2,1.7]
["bitfinex","ETHUSD",1721192472471,3.139623,3503.6,3502.8,1.7]
["bitfinex","ETHUSD",1721192472674,2.85441,3503.4,3502.8,1.7]
["bitfinex","ETHUSD",1721192472839,2.85463,3503.1,3502.3,3.596342]
["bitfinex","ETHUSD",1721192473043,2.85463,3503.1,3502.4,1.0986412]
["bitfinex","ETHUSD",1721192473958,2.8547,3503.0,3502.2,4.55534]
["bitfinex","ETHUSD",1721192474364,2.8547,3503.0,3502.3,5.85525]
["bitfinex","ETHUSD",1721192474765,2.8547,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1721192474959,2.85479,3502.9,3502.2,7.55534]
["bitfinex","ETHUSD",1721192476585,2.85472,3503.0,3502.2,4.7]
["bitfinex","ETHUSD",1721192476789,2.85472,3503.0,3502.1,3.0]
["bitfinex","ETHUSD",1721192476790,2.85485,3502.9,3502.1,3.0]
["bitfinex","ETHUSD",1721192476986,2.85485,3502.9,3502.1,5.85542]
["bitfinex","ETHUSD",1721192477204,2.85487,3502.8,3502.1,3.0]
["bitfinex","ETHUSD",1721192477691,2.85494,3502.7,3502.0,1.7]
["bitfinex","ETHUSD",1721192478847,2.85488,3502.8,3501.9,3.0]
["bitfinex","ETHUSD",1721192479082,2.85499,3502.7,3501.9,4.7]
["bitfinex","ETHUSD",1721192479387,2.85502,3502.6,3501.9,4.7]
["bitfinex","ETHUSD",1721192479590,2.85502,3502.6,3501.9,7.019687]
["bitfinex","ETHUSD",1721192479751,2.80502,3502.6,3501.9,7.019687]
["bitfinex","ETHUSD",1721192480999,2.85512,3502.5,3501.9,7.019687]
["bitfinex","ETHUSD",1721192481350,2.85488,3502.8,3501.9,7.019687]
["bitfinex","ETHUSD",1721192481782,2.85507,3502.6,3501.9,7.019687]
["bitfinex","ETHUSD",1721192482368,2.85511,3502.5,3501.9,7.019687]
["bitfinex","ETHUSD",1721192482576,2.85511,3502.5,3501.9,3.0]
["bitfinex","ETHUSD",1721192482776,2.85511,3502.5,3501.8,3.0]
["bitfinex","ETHUSD",1721192483984,2.85528,3502.3,3501.8,3.0]
["bitfinex","ETHUSD",1721192484186,2.85528,3502.3,3501.7,2.3814]
["bitfinex","ETHUSD",1721192484397,2.85536,3502.2,3501.6,3.0]
["bitfinex","ETHUSD",1721192484616,2.85545,3502.1,3501.5,3.0]
["bitfinex","ETHUSD",1721192484783,2.85545,3502.1,3501.5,4.556749]
["bitfinex","ETHUSD",1721192486033,2.85536,3502.2,3501.7,1.7]
["bitfinex","ETHUSD",1721192486174,2.8552,3502.4,3501.7,1.7]
["bitfinex","ETHUSD",1721192486374,2.85542,3502.2,3501.7,1.7]
["bitfinex","ETHUSD",1721192486675,2.85548,3502.1,3501.7,1.7]
["bitfinex","ETHUSD",1721192487299,2.8552,3502.4,3501.7,1.7]
["bitfinex","ETHUSD",1721192487700,2.85535,3502.2,3501.7,1.7]
["bitfinex","ETHUSD",1721192487903,2.85535,3502.2,3501.7,2.6112659]
["bitfinex","ETHUSD",1721192488090,2.85535,3502.2,3501.8,3.0]
["bitfinex","ETHUSD",1721192491715,2.85554,3502.0,3501.2,10.24616]
["bitfinex","ETHUSD",1721192491912,2.85561,3501.9,3501.2,7.39]
["bitfinex","ETHUSD",1721192492128,2.85543,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721192492320,2.85552,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721192492494,2.8556,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721192492697,2.85552,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721192492923,2.85559,3501.9,3501.2,10.24615]
["bitfinex","ETHUSD",1721192493283,2.85559,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1721192493774,2.85602,3501.4,3500.7,7.39]
["bitfinex","ETHUSD",1721192493955,2.85585,3501.6,3500.5,1.7]
["bitfinex","ETHUSD",1721192493956,2.85609,3501.3,3500.5,1.7]
["bitfinex","ETHUSD",1721192494326,2.85609,3501.3,3500.5,4.55672]
["bitfinex","ETHUSD",1721192494733,2.85618,3501.2,3500.5,1.7]
["bitfinex","ETHUSD",1721192495224,2.85625,3501.1,3500.5,4.7]
["bitfinex","ETHUSD",1721192495729,2.85639,3501.0,3500.5,4.7]
["bitfinex","ETHUSD",1721192495960,2.85643,3500.9,3500.5,4.7]
["bitfinex","ETHUSD",1721192496133,2.85643,3500.9,3500.5,1.7]
["bitfinex","ETHUSD",1721192496334,2.85625,3501.1,3500.5,1.7]
["bitfinex","ETHUSD",1721192496849,2.85625,3501.1,3500.5,4.7]
["bitfinex","ETHUSD",1721192497251,2.85632,3501.0,3500.5,4.7]
["bitfinex","ETHUSD",1721192499088,2.85632,3501.0,3500.6,3.0]
["bitfinex","ETHUSD",1721192499369,2.85673,3500.5,3500.2,7.39]
["bitfinex","ETHUSD",1721192499553,2.85673,3500.5,3499.7,17.00732]
["bitfinex","ETHUSD",1721192499554,2.85673,3500.5,3499.7,4.55732]
["bitfinex","ETHUSD",1721192499983,2.85673,3500.5,3500.1,1.7]
["bitfinex","ETHUSD",1721192501849,2.85673,3500.5,3499.8,3.0]
["bitfinex","ETHUSD",1721192502050,2.85673,3500.5,3499.7,3.0]
["bitfinex","ETHUSD",1721192502260,2.85642,3500.9,3500.3,1.7]
["bitfinex","ETHUSD",1721192502463,2.85623,3501.2,3500.3,1.7]
["bitfinex","ETHUSD",1721192502756,2.85623,3501.2,3500.5,2.85673]
["bitfinex","ETHUSD",1721192504669,2.85623,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721192505387,2.3074,3501.6,3500.6,2.85664]
["bitfinex","ETHUSD",1721192505587,2.85613,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1721192505899,2.85613,3501.3,3500.6,3.837515]
["bitfinex","ETHUSD",1721192506206,2.3665,3502.3,3501.0,2.4176]
["bitfinex","ETHUSD",1721192506412,2.3665,3502.3,3501.2,2.85609]
["bitfinex","ETHUSD",1721192506557,5.22183,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1721192506758,2.85533,3502.3,3501.5,3.427114]
["bitfinex","ETHUSD",1721192507202,2.8551,3502.5,3501.9,1.7]
["bitfinex","ETHUSD",1721192507366,5.26986,3502.7,3501.9,1.7]
["bitfinex","ETHUSD",1721192507563,2.539,3503.0,3501.9,1.7]
["bitfinex","ETHUSD",1721192507564,2.85486,3502.8,3501.9,1.7]
["bitfinex","ETHUSD",1721192507766,2.85486,3502.8,3502.0,0.05710273]
["bitfinex","ETHUSD",1721192507984,2.85494,3502.7,3501.9,4.55557]
["bitfinex","ETHUSD",1721192508499,2.85494,3502.7,3502.0,0.05710274]
["bitfinex","ETHUSD",1721192508877,0.824855,3502.8,3501.8,3.0]
["bitfinex","ETHUSD",1721192509078,5.2205,3502.4,3501.1,7.55616]
["bitfinex","ETHUSD",1721192509399,2.85551,3502.0,3501.1,4.7]
["bitfinex","ETHUSD",1721192509587,2.85565,3501.9,3501.1,1.7]
["bitfinex","ETHUSD",1721192509787,2.85568,3501.8,3501.1,1.7]
["bitfinex","ETHUSD",1721192510297,2.85568,3501.8,3501.1,4.55623]
["bitfinex","ETHUSD",1721192510594,2.85568,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1721192510800,3.426799,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1721192511002,3.426799,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1721192511570,2.85584,3501.6,3501.0,3.0]
["bitfinex","ETHUSD",1721192511824,3.426799,3501.8,3500.9,2.85639]
["bitfinex","ETHUSD",1721192511970,3.426799,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1721192512170,2.85575,3501.7,3501.0,3.0]
["bitfinex","ETHUSD",1721192513806,2.85584,3501.6,3501.0,3.0]
["bitfinex","ETHUSD",1721192514106,2.85584,3501.6,3500.9,2.85639]
["bitfinex","ETHUSD",1721192515311,5.32384,3501.6,3500.9,2.85639]
["bitfinex","ETHUSD",1721192515723,5.32384,3501.6,3500.6,7.39]
["bitfinex","ETHUSD",1721192515878,2.856,3501.4,3500.7,3.0]
["bitfinex","ETHUSD",1721192516079,2.856,3501.4,3500.7,5.85654]
["bitfinex","ETHUSD",1721192516281,5.32384,3501.6,3500.7,5.85654]
["bitfinex","ETHUSD",1721192516481,2.85584,3501.6,3500.8,3.727804]
["bitfinex","ETHUSD",1721192517020,2.85592,3501.5,3500.8,3.727804]
["bitfinex","ETHUSD",1721192517325,2.856,3501.4,3500.7,4.7]
["bitfinex","ETHUSD",1721192517521,2.85589,3501.6,3500.7,1.7]
["bitfinex","ETHUSD",1721192517733,2.85592,3501.5,3500.8,2.85648]
["bitfinex","ETHUSD",1721192518637,2.85601,3501.4,3500.6,5.85665]
["bitfinex","ETHUSD",1721192518924,2.85601,3501.4,3500.7,2.85655]
["bitfinex","ETHUSD",1721192519425,2.85578,3501.7,3500.7,2.85656]
["bitfinex","ETHUSD",1721192519718,2.85583,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1721192520713,2.85567,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1721192520909,2.85584,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1721192521095,2.85584,3501.6,3500.6,3.0]
["bitfinex","ETHUSD",1721192521386,0.539484,3501.5,3500.8,2.85643]
["bitfinex","ETHUSD",1721192521590,2.85592,3501.5,3500.8,2.85643]
["bitfinex","ETHUSD",1721192521795,2.85612,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1721192522010,2.85612,3501.3,3500.6,5.85664]
["bitfinex","ETHUSD",1721192522519,2.539,3501.7,3500.6,5.85664]
["bitfinex","ETHUSD",1721192522520,2.85616,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1721192522682,3.427466,3501.1,3500.2,4.1183]
["bitfinex","ETHUSD",1721192522885,2.85625,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1721192523701,2.85625,3501.1,3500.3,3.0]
["bitfinex","ETHUSD",1721192523702,2.85639,3501.0,3500.3,3.0]
["bitfinex","ETHUSD",1721192524029,2.85639,3501.0,3500.2,4.55696]
["bitfinex","ETHUSD",1721192524030,2.85643,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1721192524787,2.8565,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1721192524984,2.8565,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721192525191,2.8565,3500.8,3500.2,3.0]
["bitfinex","ETHUSD",1721192525618,2.85645,3500.9,3500.2,3.0]
["bitfinex","ETHUSD",1721192526310,2.85634,3501.0,3500.3,2.85686]
["bitfinex","ETHUSD",1721192526838,2.85641,3500.9,3500.3,1.7]
["bitfinex","ETHUSD",1721192527826,1.49311896,3502.2,3500.8,1.7]
["bitfinex","ETHUSD",1721192528125,2.85565,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1721192528290,2.85536,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1721192528491,5.39407,3502.6,3501.4,2.85594]
["bitfinex","ETHUSD",1721192528492,5.39404,3502.6,3501.4,2.85594]
["bitfinex","ETHUSD",1721192528807,5.39404,3502.6,3501.6,2.8558]
["bitfinex","ETHUSD",1721192528808,2.85519,3502.4,3501.6,2.8558]
["bitfinex","ETHUSD",1721192529206,2.85519,3502.4,3501.7,2.85573]
["bitfinex","ETHUSD",1721192529989,5.933444,3502.6,3501.3,1.7]
["bitfinex","ETHUSD",1721192529990,2.85543,3502.1,3501.3,1.7]
["bitfinex","ETHUSD",1721192530191,2.85543,3502.1,3501.3,4.556]
["bitfinex","ETHUSD",1721192530623,2.85552,3502.0,3501.1,7.39]
["bitfinex","ETHUSD",1721192530790,2.85567,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1721192531431,2.85559,3501.9,3501.2,3.0]
["bitfinex","ETHUSD",1721192531632,2.85567,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1721192532307,2.8554,3502.2,3501.3,4.55607]
["bitfinex","ETHUSD",1721192532656,2.8554,3502.2,3501.5,2.85589]
["bitfinex","ETHUSD",1721192533457,2.85544,3502.1,3501.3,4.55607]
["bitfinex","ETHUSD",1721192533683,2.85544,3502.1,3501.4,2.85597]
["bitfinex","ETHUSD",1721192534665,2.85544,3502.1,3501.5,1.041204]
["bitfinex","ETHUSD",1721192535171,2.85532,3502.3,3501.5,3.897114]
["bitfinex","ETHUSD",1721192535348,2.8552,3502.4,3501.5,3.897114]
["bitfinex","ETHUSD",1721192535545,2.8552,3502.4,3501.6,2.85578]
["bitfinex","ETHUSD",1721192536245,3.17150404,3502.4,3501.6,2.85578]
["bitfinex","ETHUSD",1721192536706,2.85532,3502.3,3501.5,2.85585]
["bitfinex","ETHUSD",1721192537041,2.85532,3502.3,3501.7,1.7]
["bitfinex","ETHUSD",1721192539371,2.85532,3502.3,3501.6,2.85581]
["bitfinex","ETHUSD",1721192540467,3.48878644,3502.3,3501.6,2.85581]
["bitfinex","ETHUSD",1721192540991,2.85536,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1721192541497,2.85536,3502.2,3501.4,5.30509]
["bitfinex","ETHUSD",1721192541954,2.85544,3502.1,3501.2,7.55615]
["bitfinex","ETHUSD",1721192542157,2.85557,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721192542500,2.85552,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721192543448,2.85545,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721192543656,2.85551,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721192543985,2.85551,3502.0,3501.4,1.780231]
["bitfinex","ETHUSD",1721192548496,2.8556,3501.9,3501.4,1.780231]
["bitfinex","ETHUSD",1721192549079,2.85538,3502.2,3501.4,1.780231]
["bitfinex","ETHUSD",1721192549414,2.85528,3502.3,3501.4,1.780231]
["bitfinex","ETHUSD",1721192549578,2.3499,3502.9,3501.7,2.467]
["bitfinex","ETHUSD",1721192549914,2.3499,3502.9,3501.8,3.62071897]
["bitfinex","ETHUSD",1721192549915,2.85502,3502.6,3501.8,3.62071897]
["bitfinex","ETHUSD",1721192550120,2.85462,3503.1,3501.8,3.62071897]
["bitfinex","ETHUSD",1721192550337,2.85462,3503.1,3502.2,2.85533]
["bitfinex","ETHUSD",1721192550476,2.85471,3503.0,3502.3,2.91234847]
["bitfinex","ETHUSD",1721192550675,2.85471,3503.0,3502.4,0.29123485]
["bitfinex","ETHUSD",1721192551104,2.4034,3503.3,3502.4,3.14639485]
["bitfinex","ETHUSD",1721192551299,2.4034,3503.3,3502.5,0.5077336]
["bitfinex","ETHUSD",1721192551504,2.85451,3503.3,3502.5,3.3628336]
["bitfinex","ETHUSD",1721192552612,2.8544,3503.4,3502.6,2.85502]
["bitfinex","ETHUSD",1721192553311,2.85446,3503.3,3502.6,3.75185284]
["bitfinex","ETHUSD",1721192553711,2.85458,3503.2,3502.6,0.89683284]
["bitfinex","ETHUSD",1721192553930,2.85487,3502.8,3502.0,2.3714]
["bitfinex","ETHUSD",1721192554131,2.85541,3502.2,3501.8,3.0]
["bitfinex","ETHUSD",1721192554423,2.85528,3502.3,3501.2,5.2275]
["bitfinex","ETHUSD",1721192554592,2.85552,3502.0,3501.3,1.98738]
["bitfinex","ETHUSD",1721192555814,2.85552,3502.0,3501.3,4.98738]
["bitfinex","ETHUSD",1721192557226,2.8552,3502.4,3501.3,7.84338]
["bitfinex","ETHUSD",1721192557398,2.85526,3502.3,3501.4,4.15580327]
["bitfinex","ETHUSD",1721192557593,2.85526,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1721192558611,2.85526,3502.3,3501.5,5.8559]
["bitfinex","ETHUSD",1721192559141,2.85511,3502.5,3501.6,2.85581]
["bitfinex","ETHUSD",1721192559432,2.85519,3502.4,3501.7,1.00115233]
["bitfinex","ETHUSD",1721192559632,2.85527,3502.3,3501.5,5.8559]
["bitfinex","ETHUSD",1721192559796,2.85527,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1721192560125,2.85527,3502.3,3501.4,3.0]
["bitfinex","ETHUSD",1721192560433,2.85551,3502.0,3501.4,3.0]
["bitfinex","ETHUSD",1721192561999,2.85569,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1721192564316,2.85575,3501.7,3501.1,3.0]
["bitfinex","ETHUSD",1721192565345,2.85575,3501.7,3501.1,4.112948]
["bitfinex","ETHUSD",1721192565916,2.85575,3501.7,3501.1,1.112948]
["bitfinex","ETHUSD",1721192566429,2.85607,3501.4,3500.7,7.39]
["bitfinex","ETHUSD",1721192566641,2.3911,3501.5,3500.4,2.4868]
["bitfinex","ETHUSD",1721192566854,2.3911,3501.5,3500.2,10.24695]
["bitfinex","ETHUSD",1721192566855,4.9301,3501.5,3500.2,7.39]
["bitfinex","ETHUSD",1721192567145,2.85664,3500.7,3500.2,7.39]
["bitfinex","ETHUSD",1721192567858,2.85665,3500.6,3500.2,7.39]
["bitfinex","ETHUSD",1721192568012,2.85664,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721192568419,2.85664,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1721192568632,2.85666,3500.6,3500.0,1.610448]
["bitfinex","ETHUSD",1721192569686,2.85674,3500.5,3500.0,1.610448]
["bitfinex","ETHUSD",1721192569888,2.85674,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721192570180,2.85674,3500.5,3499.8,5.8573]
["bitfinex","ETHUSD",1721192570892,2.85664,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721192571209,2.85664,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1721192571396,2.85664,3500.7,3500.1,0.88572]
["bitfinex","ETHUSD",1721192572380,2.85649,3500.8,3500.2,0.05713496]
["bitfinex","ETHUSD",1721192572556,2.85649,3500.8,3500.1,0.05713496]
["bitfinex","ETHUSD",1721192573172,2.85649,3500.8,3500.1,2.91418496]
["bitfinex","ETHUSD",1721192573375,0.23911,3501.4,3500.0,3.0]
["bitfinex","ETHUSD",1721192573668,2.856,3501.4,3500.5,2.85671]
["bitfinex","ETHUSD",1721192574667,2.85621,3501.2,3500.2,2.9059185]
["bitfinex","ETHUSD",1721192574857,3.666541,3501.2,3500.4,2.85677]
["bitfinex","ETHUSD",1721192575090,3.666541,3501.2,3500.2,5.7628885]
["bitfinex","ETHUSD",1721192575412,2.85634,3501.0,3500.2,5.7628885]
["bitfinex","ETHUSD",1721192575807,2.85634,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721192577723,2.85634,3501.0,3500.4,2.85679]
["bitfinex","ETHUSD",1721192577896,2.85634,3501.0,3500.4,3.428178]
["bitfinex","ETHUSD",1721192578427,2.85624,3501.1,3500.4,3.428178]
["bitfinex","ETHUSD",1721192580480,2.85624,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1721192581313,2.85608,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1721192581519,2.85586,3501.6,3500.9,2.85633]
["bitfinex","ETHUSD",1721192582779,5.0048,3501.9,3500.5,0.5811278]
["bitfinex","ETHUSD",1721192583031,2.85629,3501.1,3500.4,10.24681]
["bitfinex","ETHUSD",1721192583186,0.801852,3501.0,3500.4,10.24681]
["bitfinex","ETHUSD",1721192583525,2.85629,3501.1,3500.4,10.24681]
["bitfinex","ETHUSD",1721192583818,2.85629,3501.1,3500.4,7.39]
["bitfinex","ETHUSD",1721192584027,2.85629,3501.1,3500.4,10.2468]
["bitfinex","ETHUSD",1721192584834,2.85629,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721192585123,2.85613,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1721192585434,2.85613,3501.3,3500.5,0.571372]
["bitfinex","ETHUSD",1721192585896,2.85619,3501.2,3500.5,0.571372]
["bitfinex","ETHUSD",1721192586096,2.85619,3501.2,3500.5,3.428092]
["bitfinex","ETHUSD",1721192586296,2.85619,3501.2,3500.5,2.85672]
["bitfinex","ETHUSD",1721192587435,2.85619,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721192588886,2.85619,3501.2,3500.6,2.81571274]
["bitfinex","ETHUSD",1721192589902,2.85633,3501.0,3500.2,2.85691]
["bitfinex","ETHUSD",1721192590088,2.85633,3501.0,3500.0,8.24618]
["bitfinex","ETHUSD",1721192590089,2.4449,3500.9,3500.0,8.24618]
["bitfinex","ETHUSD",1721192590325,2.85658,3500.7,3500.0,5.3891]
["bitfinex","ETHUSD",1721192590492,2.85672,3500.6,3500.0,3.0]
["bitfinex","ETHUSD",1721192590689,0.815804,3500.7,3499.6,2.4371]
["bitfinex","ETHUSD",1721192590690,2.85695,3500.3,3499.6,2.4371]
["bitfinex","ETHUSD",1721192590922,2.85695,3500.3,3499.5,10.24753]
["bitfinex","ETHUSD",1721192591127,2.85699,3500.2,3499.5,7.39]
["bitfinex","ETHUSD",1721192591646,2.85699,3500.2,3499.5,10.24754]
["bitfinex","ETHUSD",1721192592094,2.85699,3500.2,3499.6,3.0]
["bitfinex","ETHUSD",1721192592789,2.85698,3500.2,3499.6,3.0]
["bitfinex","ETHUSD",1721192594520,2.8569,3500.3,3499.6,3.0]
["bitfinex","ETHUSD",1721192594521,2.85707,3500.1,3499.6,3.0]
["bitfinex","ETHUSD",1721192594726,2.85707,3500.1,3499.4,3.0]
["bitfinex","ETHUSD",1721192595044,2.85715,3500.0,3499.4,3.0]
["bitfinex","ETHUSD",1721192597218,2.85707,3500.1,3499.4,5.85761]
["bitfinex","ETHUSD",1721192597545,2.85694,3500.3,3499.5,3.972779]
["bitfinex","ETHUSD",1721192599549,2.85699,3500.2,3499.5,3.972779]
["bitfinex","ETHUSD",1721192600450,2.85699,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1721192603257,2.85706,3500.1,3499.4,5.85762]
["bitfinex","ETHUSD",1721192603559,2.85706,3500.1,3499.2,2.4371]
["bitfinex","ETHUSD",1721192603718,2.85728,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1721192604238,2.85731,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721192604609,3.42875,3499.8,3498.9,2.4591]
["bitfinex","ETHUSD",1721192604810,2.85755,3499.5,3498.9,2.4591]
["bitfinex","ETHUSD",1721192605008,2.85754,3499.6,3498.7,7.39]
["bitfinex","ETHUSD",1721192605236,2.8577,3499.4,3498.7,7.39]
["bitfinex","ETHUSD",1721192605428,2.85796,3499.0,3498.7,7.39]
["bitfinex","ETHUSD",1721192605654,2.8578,3499.2,3498.3,2.85846]
["bitfinex","ETHUSD",1721192605864,2.264,3500.3,3499.4,5.24762]
["bitfinex","ETHUSD",1721192606020,2.8569,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721192606216,2.8569,3500.3,3499.4,2.39]
["bitfinex","ETHUSD",1721192606217,2.8569,3500.3,3499.4,5.24757]
["bitfinex","ETHUSD",1721192606870,2.8569,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721192607219,2.85682,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721192607659,2.85682,3500.4,3499.6,2.91460234]
["bitfinex","ETHUSD",1721192607955,2.85682,3500.4,3499.6,3.73082457]
["bitfinex","ETHUSD",1721192608314,2.85665,3500.6,3499.7,2.85733]
["bitfinex","ETHUSD",1721192609051,2.85676,3500.5,3499.7,2.85733]
["bitfinex","ETHUSD",1721192609355,2.85676,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721192609856,2.264,3500.7,3499.8,2.8573]
["bitfinex","ETHUSD",1721192610152,0.765951,3500.6,3499.8,2.8573]
["bitfinex","ETHUSD",1721192610372,2.85662,3500.7,3499.9,2.85716]
["bitfinex","ETHUSD",1721192610721,2.539,3500.8,3499.9,2.85716]
["bitfinex","ETHUSD",1721192611464,2.85685,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1721192611619,2.85696,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1721192611824,2.85685,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1721192612047,0.285685,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1721192612582,2.85699,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1721192612889,2.85699,3500.2,3499.6,2.85745]
["bitfinex","ETHUSD",1721192613809,2.85699,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1721192613998,2.85699,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721192615300,2.85685,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721192615450,2.85689,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721192616848,2.85689,3500.3,3498.9,14.73814621]
["bitfinex","ETHUSD",1721192616849,2.85712,3500.1,3498.9,11.88015621]
["bitfinex","ETHUSD",1721192617104,5.39612,3500.1,3499.1,2.3144]
["bitfinex","ETHUSD",1721192617453,5.13984,3500.0,3499.1,2.3144]
["bitfinex","ETHUSD",1721192617657,5.13984,3500.0,3498.9,10.24802]
["bitfinex","ETHUSD",1721192617658,5.39644,3499.7,3498.9,10.24802]
["bitfinex","ETHUSD",1721192618055,2.85763,3499.4,3498.9,7.39]
["bitfinex","ETHUSD",1721192618282,2.85763,3499.4,3498.3,5.12002]
["bitfinex","ETHUSD",1721192618283,2.539,3499.3,3498.3,5.12002]
["bitfinex","ETHUSD",1721192618465,2.85787,3499.1,3498.3,5.12002]
["bitfinex","ETHUSD",1721192618789,2.85787,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721192619544,2.85811,3498.9,3498.2,7.39]
["bitfinex","ETHUSD",1721192619675,2.85814,3498.8,3498.0,2.85874]
["bitfinex","ETHUSD",1721192619874,3.143951,3498.8,3498.0,2.85874]
["bitfinex","ETHUSD",1721192620127,2.85821,3498.7,3498.0,2.85874]
["bitfinex","ETHUSD",1721192621478,0.285811,3498.8,3497.9,2.3886]
["bitfinex","ETHUSD",1721192621683,2.85829,3498.6,3497.9,5.24745]
["bitfinex","ETHUSD",1721192621931,2.85821,3498.7,3497.9,5.24745]
["bitfinex","ETHUSD",1721192622127,2.85812,3498.8,3498.0,4.408374]
["bitfinex","ETHUSD",1721192622484,2.85812,3498.8,3497.9,2.3886]
["bitfinex","ETHUSD",1721192622485,3.397473,3499.2,3498.2,2.85854]
["bitfinex","ETHUSD",1721192622686,3.397473,3499.2,3498.3,0.05716409]
["bitfinex","ETHUSD",1721192623223,3.397473,3499.2,3498.4,2.85838]
["bitfinex","ETHUSD",1721192624802,5.539,3499.7,3498.9,2.85802]
["bitfinex","ETHUSD",1721192625003,2.85747,3499.6,3498.9,2.85802]
["bitfinex","ETHUSD",1721192625602,2.85763,3499.4,3498.7,5.23079]
["bitfinex","ETHUSD",1721192625868,3.68304,3499.4,3498.7,5.23079]
["bitfinex","ETHUSD",1721192626073,2.85779,3499.2,3498.5,10.24831]
["bitfinex","ETHUSD",1721192626510,2.85779,3499.2,3498.5,7.39]
["bitfinex","ETHUSD",1721192626703,4.013695,3499.2,3498.5,7.39]
["bitfinex","ETHUSD",1721192626904,2.85798,3499.0,3498.5,7.39]
["bitfinex","ETHUSD",1721192627163,2.85798,3499.0,3498.3,2.8585]
["bitfinex","ETHUSD",1721192628303,4.013695,3499.2,3498.3,2.8585]
["bitfinex","ETHUSD",1721192629230,2.85788,3499.1,3498.3,2.8585]
["bitfinex","ETHUSD",1721192630568,2.85788,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721192630847,2.539,3499.3,3498.0,9.8776]
["bitfinex","ETHUSD",1721192631138,5.15114,3499.6,3498.0,9.8776]
["bitfinex","ETHUSD",1721192631139,2.85762,3499.5,3498.7,2.85815]
["bitfinex","ETHUSD",1721192631521,2.85763,3499.4,3498.7,2.85815]
["bitfinex","ETHUSD",1721192633317,2.85763,3499.4,3498.6,2.4959]
["bitfinex","ETHUSD",1721192633318,2.8578,3499.2,3498.6,2.4959]
["bitfinex","ETHUSD",1721192633553,0.571543,3499.1,3498.6,2.4959]
["bitfinex","ETHUSD",1721192633842,2.8578,3499.2,3498.6,2.4959]
["bitfinex","ETHUSD",1721192634538,2.8578,3499.2,3498.5,2.85833]
["bitfinex","ETHUSD",1721192635352,2.2936,3499.6,3498.1,5.4959]
["bitfinex","ETHUSD",1721192635353,2.85788,3499.1,3498.2,2.8586]
["bitfinex","ETHUSD",1721192635655,2.85801,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721192635860,3.683499,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721192636066,2.85804,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721192636343,7.76874,3498.9,3498.0,7.39]
["bitfinex","ETHUSD",1721192636653,2.85827,3498.7,3498.0,7.39]
["bitfinex","ETHUSD",1721192636824,3.635257,3498.6,3498.0,7.39]
["bitfinex","ETHUSD",1721192637857,2.85837,3498.5,3498.0,7.39]
["bitfinex","ETHUSD",1721192638211,2.8585,3498.4,3497.5,2.85916]
["bitfinex","ETHUSD",1721192638414,2.8587,3498.1,3497.3,10.24928]
["bitfinex","ETHUSD",1721192638707,3.3949083,3498.1,3497.3,10.24928]
["bitfinex","ETHUSD",1721192639408,3.3949083,3498.1,3497.3,7.39]
["bitfinex","ETHUSD",1721192639409,2.85894,3497.8,3497.3,7.39]
["bitfinex","ETHUSD",1721192639850,2.85902,3497.7,3497.3,7.39]
["bitfinex","ETHUSD",1721192640027,2.85902,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1721192640028,3.430899,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1721192640220,2.85911,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1721192641454,2.85911,3497.6,3497.0,3.0]
["bitfinex","ETHUSD",1721192643151,2.85911,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1721192643152,2.85911,3497.6,3496.9,3.0]
["bitfinex","ETHUSD",1721192643353,5.810003,3497.5,3496.7,7.39]
["bitfinex","ETHUSD",1721192643549,2.85935,3497.3,3496.7,7.39]
["bitfinex","ETHUSD",1721192643770,2.85943,3497.2,3496.7,7.39]
["bitfinex","ETHUSD",1721192644281,2.85959,3497.0,3496.2,2.2658]
["bitfinex","ETHUSD",1721192644453,2.85959,3497.0,3496.1,2.8603]
["bitfinex","ETHUSD",1721192644939,2.85959,3497.0,3496.2,2.86022]
["bitfinex","ETHUSD",1721192645143,2.85959,3497.0,3496.0,7.39]
["bitfinex","ETHUSD",1721192645344,0.4918,3497.4,3496.1,0.96917]
["bitfinex","ETHUSD",1721192645544,2.85967,3496.9,3496.2,2.91740894]
["bitfinex","ETHUSD",1721192645753,2.85967,3496.9,3496.2,2.86021]
["bitfinex","ETHUSD",1721192645963,2.85943,3497.2,3496.2,2.86021]
["bitfinex","ETHUSD",1721192645964,2.85956,3497.1,3496.2,2.86021]
["bitfinex","ETHUSD",1721192646253,2.85956,3497.1,3496.2,4.85555695]
["bitfinex","ETHUSD",1721192647966,2.85956,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1721192648133,3.35108,3497.4,3496.3,2.4338]
["bitfinex","ETHUSD",1721192648330,3.35108,3497.4,3496.6,2.85984]
["bitfinex","ETHUSD",1721192648530,0.621018,3497.3,3496.6,2.85984]
["bitfinex","ETHUSD",1721192650145,3.480368,3497.3,3496.6,2.85984]
["bitfinex","ETHUSD",1721192650756,2.85969,3496.9,3496.3,2.4338]
["bitfinex","ETHUSD",1721192650956,2.3647,3497.2,3496.3,2.4338]
["bitfinex","ETHUSD",1721192650957,2.85951,3497.1,3496.3,2.4338]
["bitfinex","ETHUSD",1721192651400,2.8596,3497.0,3496.3,2.4338]
["bitfinex","ETHUSD",1721192652291,5.22413,3497.2,3496.4,2.86005]
["bitfinex","ETHUSD",1721192652665,5.22413,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1721192652866,3.7790528,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1721192653200,2.85943,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1721192654883,3.35108,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721192655412,3.35108,3497.4,3496.4,2.86005]
["bitfinex","ETHUSD",1721192655413,3.35108,3497.4,3496.5,2.85994]
["bitfinex","ETHUSD",1721192655716,3.35108,3497.4,3496.6,2.85992]
["bitfinex","ETHUSD",1721192656371,2.85943,3497.2,3496.4,2.86005]
["bitfinex","ETHUSD",1721192656568,2.85943,3497.2,3496.3,2.4338]
["bitfinex","ETHUSD",1721192656569,2.85961,3497.0,3496.3,2.4338]
["bitfinex","ETHUSD",1721192656768,2.85961,3497.0,3496.2,5.86021]
["bitfinex","ETHUSD",1721192658219,2.85947,3497.2,3496.5,2.85992]
["bitfinex","ETHUSD",1721192658526,2.85947,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721192658894,0.4918,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1721192659124,3.35106,3497.4,3496.7,5.12901]
["bitfinex","ETHUSD",1721192659784,0.4918,3497.4,3496.7,5.12901]
["bitfinex","ETHUSD",1721192660003,5.2668,3497.6,3496.7,5.12901]
["bitfinex","ETHUSD",1721192660004,5.2668,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1721192660511,2.85919,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721192661523,2.85918,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721192662593,3.3948983,3498.1,3497.2,2.85935]
["bitfinex","ETHUSD",1721192662594,2.4054,3498.0,3497.2,2.85935]
["bitfinex","ETHUSD",1721192662816,2.85868,3498.2,3497.2,3.145285]
["bitfinex","ETHUSD",1721192663032,2.85875,3498.1,3497.2,2.85935]
["bitfinex","ETHUSD",1721192663540,2.2945,3498.8,3497.4,1.7]
["bitfinex","ETHUSD",1721192663694,5.15268,3498.8,3498.1,2.85863]
["bitfinex","ETHUSD",1721192664038,2.85818,3498.8,3498.1,2.85863]
["bitfinex","ETHUSD",1721192664226,2.85796,3499.0,3498.1,2.85863]
["bitfinex","ETHUSD",1721192664423,2.85796,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721192665354,2.85804,3498.9,3498.1,2.85863]
["bitfinex","ETHUSD",1721192665542,2.85804,3498.9,3498.2,2.85856]
["bitfinex","ETHUSD",1721192665696,3.912908,3499.0,3498.0,2.2879]
["bitfinex","ETHUSD",1721192665888,2.85804,3498.9,3498.2,2.85858]
["bitfinex","ETHUSD",1721192666229,2.2945,3499.1,3498.2,2.85858]
["bitfinex","ETHUSD",1721192666399,2.8578,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1721192667106,2.85788,3499.1,3498.4,2.85837]
["bitfinex","ETHUSD",1721192667483,2.85777,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721192667680,0.49341,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1721192667884,0.49341,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721192669527,0.49341,3499.4,3498.7,5.2118]
["bitfinex","ETHUSD",1721192671036,3.35106,3499.4,3498.7,5.2118]
["bitfinex","ETHUSD",1721192671322,0.620869,3499.3,3498.7,5.2118]
["bitfinex","ETHUSD",1721192671498,3.35106,3499.4,3498.7,5.2118]
["bitfinex","ETHUSD",1721192675133,2.85774,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721192675291,2.85794,3499.1,3498.3,5.30711]
["bitfinex","ETHUSD",1721192676829,2.3445,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1721192677003,2.85765,3499.4,3498.6,2.85822]
["bitfinex","ETHUSD",1721192678824,2.85765,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721192679895,2.539,3499.7,3498.8,2.85808]
["bitfinex","ETHUSD",1721192679896,2.85755,3499.5,3498.8,2.85808]
["bitfinex","ETHUSD",1721192680847,2.85755,3499.5,3498.6,2.85822]
["bitfinex","ETHUSD",1721192681045,2.85764,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1721192681220,2.85779,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721192683046,0.825394,3499.5,3498.6,2.85825]
["bitfinex","ETHUSD",1721192683246,2.85763,3499.4,3498.6,2.85825]
["bitfinex","ETHUSD",1721192685140,2.85771,3499.3,3498.6,2.85825]
["bitfinex","ETHUSD",1721192685548,3.5117734,3499.3,3498.6,2.85825]
["bitfinex","ETHUSD",1721192685848,3.5117734,3499.3,3498.1,10.24863]
["bitfinex","ETHUSD",1721192685849,5.39696,3499.0,3498.1,10.24863]
["bitfinex","ETHUSD",1721192686050,5.39696,3499.0,3498.1,2.85863]
["bitfinex","ETHUSD",1721192686256,2.85796,3499.0,3498.1,2.85863]
["bitfinex","ETHUSD",1721192686450,2.85792,3499.1,3498.3,2.85845]
["bitfinex","ETHUSD",1721192686813,2.85796,3499.0,3498.3,2.85845]
["bitfinex","ETHUSD",1721192690704,2.85805,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721192694889,2.2807,3498.8,3497.9,2.85883]
["bitfinex","ETHUSD",1721192695072,2.8582,3498.7,3498.0,5.85872]
["bitfinex","ETHUSD",1721192696263,2.2807,3498.8,3498.0,3.0]
["bitfinex","ETHUSD",1721192696473,2.8585,3498.4,3497.7,3.0]
["bitfinex","ETHUSD",1721192699256,2.85843,3498.5,3497.7,3.0]
["bitfinex","ETHUSD",1721192699559,2.85853,3498.3,3497.7,3.0]
["bitfinex","ETHUSD",1721192699988,2.85872,3498.1,3497.7,3.0]
["bitfinex","ETHUSD",1721192700191,2.85872,3498.1,3497.2,7.39]
["bitfinex","ETHUSD",1721192700192,2.85891,3497.9,3497.2,7.39]
["bitfinex","ETHUSD",1721192701178,2.85894,3497.8,3497.2,7.39]
["bitfinex","ETHUSD",1721192701504,2.85894,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1721192703382,2.85882,3498.0,3497.3,5.85927]
["bitfinex","ETHUSD",1721192703713,2.85882,3498.0,3497.4,1.610876]
["bitfinex","ETHUSD",1721192703885,2.85866,3498.2,3497.4,1.610876]
["bitfinex","ETHUSD",1721192704087,2.85869,3498.1,3497.4,1.610876]
["bitfinex","ETHUSD",1721192704294,2.85877,3498.0,3497.4,1.610876]
["bitfinex","ETHUSD",1721192706754,2.85877,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1721192707929,2.85877,3498.0,3497.3,5.85934]
["bitfinex","ETHUSD",1721192708282,2.85877,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1721192708687,2.85898,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1721192708931,2.85898,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1721192709081,2.85898,3497.8,3497.2,1.103952]
["bitfinex","ETHUSD",1721192711839,2.85877,3498.0,3497.3,2.85926]
["bitfinex","ETHUSD",1721192712015,2.85862,3498.2,3497.5,2.4278]
["bitfinex","ETHUSD",1721192713101,2.8587,3498.1,3497.4,5.85924]
["bitfinex","ETHUSD",1721192713335,2.85889,3497.9,3497.4,3.0]
["bitfinex","ETHUSD",1721192713542,2.85889,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1721192714843,5.22419,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1721192715141,5.22419,3497.9,3497.1,5.8595]
["bitfinex","ETHUSD",1721192715353,0.808289,3497.8,3497.1,3.0]
["bitfinex","ETHUSD",1721192715515,2.85906,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721192715707,2.85913,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1721192715908,2.85913,3497.6,3497.0,3.0]
["bitfinex","ETHUSD",1721192716107,2.85913,3497.6,3496.9,3.0]
["bitfinex","ETHUSD",1721192717106,0.6526479,3497.5,3496.5,2.4927]
["bitfinex","ETHUSD",1721192717350,2.85948,3497.2,3496.5,2.4927]
["bitfinex","ETHUSD",1721192717649,2.85948,3497.2,3496.5,5.3527]
["bitfinex","ETHUSD",1721192718543,2.85948,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1721192718749,2.85948,3497.2,3496.5,8.35268]
["bitfinex","ETHUSD",1721192718953,2.85934,3497.3,3496.6,1.860274]
["bitfinex","ETHUSD",1721192719138,2.85934,3497.3,3496.6,4.860274]
["bitfinex","ETHUSD",1721192720237,2.85943,3497.2,3496.6,4.860274]
["bitfinex","ETHUSD",1721192721309,2.85943,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1721192724147,2.85959,3497.0,3496.6,3.0]
["bitfinex","ETHUSD",1721192724315,2.85959,3497.0,3496.3,10.25009]
["bitfinex","ETHUSD",1721192724316,2.85959,3497.0,3496.4,3.0]
["bitfinex","ETHUSD",1721192724516,2.85959,3497.0,3496.5,1.325009]
["bitfinex","ETHUSD",1721192724742,2.85959,3497.0,3496.4,3.0]
["bitfinex","ETHUSD",1721192726535,2.85951,3497.1,3496.4,3.0]
["bitfinex","ETHUSD",1721192727371,2.8596,3497.0,3496.4,3.0]
["bitfinex","ETHUSD",1721192728334,1.002,3496.8,3496.4,3.0]
["bitfinex","ETHUSD",1721192728575,1.002,3496.6,3496.2,3.0]
["bitfinex","ETHUSD",1721192728877,1.002,3496.6,3496.3,0.812062]
["bitfinex","ETHUSD",1721192731035,1.002,3496.8,3496.3,0.812062]
["bitfinex","ETHUSD",1721192731482,3.86176,3496.8,3496.3,0.812062]
["bitfinex","ETHUSD",1721192731789,3.86176,3496.8,3496.4,0.74445187]
["bitfinex","ETHUSD",1721192736297,1.002,3496.8,3496.4,0.74445187]
["bitfinex","ETHUSD",1721192736448,3.86159,3497.0,3496.4,0.74445187]
["bitfinex","ETHUSD",1721192738160,1.002,3497.0,3496.5,5.18779]
["bitfinex","ETHUSD",1721192738496,1.002,3497.0,3496.6,3.67443039]
["bitfinex","ETHUSD",1721192738866,1.002,3497.0,3496.7,0.07772645]
["bitfinex","ETHUSD",1721192739168,3.86175,3496.8,3496.7,0.07772645]
["bitfinex","ETHUSD",1721192739671,2.85991,3496.7,3496.0,3.0]
["bitfinex","ETHUSD",1721192740003,1.002,3496.4,3496.0,3.0]
["bitfinex","ETHUSD",1721192740855,1.002,3496.4,3495.9,3.0]
["bitfinex","ETHUSD",1721192741060,1.002,3496.4,3495.8,7.39]
["bitfinex","ETHUSD",1721192741061,1.002,3496.0,3495.8,7.39]
["bitfinex","ETHUSD",1721192741282,1.002,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1721192741490,1.002,3496.0,3495.9,0.07807924]
["bitfinex","ETHUSD",1721192741657,1.002,3496.0,3495.5,1.55081]
["bitfinex","ETHUSD",1721192741856,1.002,3496.0,3495.9,0.07807924]
["bitfinex","ETHUSD",1721192742054,1.002,3496.0,3495.5,1.55081]
["bitfinex","ETHUSD",1721192742269,1.002,3496.0,3495.9,0.07807924]
["bitfinex","ETHUSD",1721192742491,1.002,3496.0,3495.5,1.55081]
["bitfinex","ETHUSD",1721192742697,1.002,3496.0,3495.9,0.07807924]
["bitfinex","ETHUSD",1721192742858,1.002,3496.0,3495.5,4.55081]
["bitfinex","ETHUSD",1721192743060,1.002,3496.0,3495.9,0.07807924]
["bitfinex","ETHUSD",1721192743264,1.002,3496.2,3495.5,7.41162]
["bitfinex","ETHUSD",1721192743571,3.8623,3496.2,3495.6,1.26687]
["bitfinex","ETHUSD",1721192743756,3.8623,3496.2,3495.6,3.0]
["bitfinex","ETHUSD",1721192743962,3.8623,3496.2,3495.6,3.07820343]
["bitfinex","ETHUSD",1721192746101,4.35554978,3497.3,3496.1,2.86033]
["bitfinex","ETHUSD",1721192746102,2.2864,3497.1,3496.1,2.86033]
["bitfinex","ETHUSD",1721192746297,2.2864,3497.1,3496.0,2.86039]
["bitfinex","ETHUSD",1721192746298,2.85977,3496.8,3496.0,2.86039]
["bitfinex","ETHUSD",1721192746459,2.85977,3496.8,3496.2,0.07795508]
["bitfinex","ETHUSD",1721192746460,1.002,3496.5,3496.2,0.07795508]
["bitfinex","ETHUSD",1721192746661,1.002,3496.5,3496.1,3.0]
["bitfinex","ETHUSD",1721192746860,1.002,3496.5,3496.3,0.07796587]
["bitfinex","ETHUSD",1721192747098,1.002,3496.5,3495.9,3.0]
["bitfinex","ETHUSD",1721192747395,1.002,3496.2,3495.9,3.0]
["bitfinex","ETHUSD",1721192747596,1.002,3496.0,3495.7,5.4588]
["bitfinex","ETHUSD",1721192747799,1.002,3496.2,3495.7,8.31945]
["bitfinex","ETHUSD",1721192748686,3.86215,3496.4,3495.7,8.31945]
["bitfinex","ETHUSD",1721192751605,2.86015,3496.4,3495.7,5.4588]
["bitfinex","ETHUSD",1721192751793,1.002,3496.2,3495.7,2.4588]
["bitfinex","ETHUSD",1721192751988,1.002,3496.2,3495.6,5.86073]
["bitfinex","ETHUSD",1721192752521,1.002,3496.2,3495.6,3.0]
["bitfinex","ETHUSD",1721192753816,3.86224,3496.2,3495.6,3.0]
["bitfinex","ETHUSD",1721192754797,3.86224,3496.2,3495.6,5.86069]
["bitfinex","ETHUSD",1721192755637,1.002,3496.2,3495.7,0.07825986]
["bitfinex","ETHUSD",1721192755809,1.002,3496.2,3495.7,2.93889986]
["bitfinex","ETHUSD",1721192756011,2.3814,3496.9,3496.2,2.86019]
["bitfinex","ETHUSD",1721192756514,1.002,3496.8,3496.3,0.07803653]
["bitfinex","ETHUSD",1721192756949,2.3814,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721192757139,1.002,3497.0,3496.4,2.93799515]
["bitfinex","ETHUSD",1721192758724,1.002,3496.8,3496.4,2.93799515]
["bitfinex","ETHUSD",1721192758936,1.002,3496.8,3496.4,0.07799515]
["bitfinex","ETHUSD",1721192759306,1.002,3496.8,3496.3,2.86015]
["bitfinex","ETHUSD",1721192759511,5.71984,3496.6,3496.5,0.07795377]
["bitfinex","ETHUSD",1721192759712,1.002,3496.5,3496.4,0.07537005]
["bitfinex","ETHUSD",1721192760056,2.86013,3496.4,3495.7,7.39]
["bitfinex","ETHUSD",1721192760231,2.86013,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721192760410,2.86017,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721192760815,3.86206,3496.5,3495.7,2.86063]
["bitfinex","ETHUSD",1721192761016,2.86009,3496.4,3495.7,2.86063]
["bitfinex","ETHUSD",1721192761510,2.86,3496.5,3495.8,2.8605]
["bitfinex","ETHUSD",1721192761714,1.002,3496.3,3495.8,2.8605]
["bitfinex","ETHUSD",1721192762460,2.86,3496.5,3495.2,2.2809]
["bitfinex","ETHUSD",1721192762461,2.86013,3496.4,3495.2,2.2809]
["bitfinex","ETHUSD",1721192762641,1.002,3496.3,3495.6,2.86067]
["bitfinex","ETHUSD",1721192763245,1.002,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721192765220,1.002,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721192766247,3.86234,3496.1,3495.2,2.2809]
["bitfinex","ETHUSD",1721192766463,1.002,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721192766765,1.002,3495.5,3494.9,3.0]
["bitfinex","ETHUSD",1721192766766,1.002,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721192767561,1.002,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1721192767764,1.002,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721192768325,2.86058,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721192771466,2.86058,3495.8,3495.2,0.07114537]
["bitfinex","ETHUSD",1721192771633,3.73284959,3495.8,3495.2,0.07114537]
["bitfinex","ETHUSD",1721192773248,2.86058,3495.8,3495.2,0.07114537]
["bitfinex","ETHUSD",1721192773428,2.86058,3495.8,3495.2,2.93220537]
["bitfinex","ETHUSD",1721192773627,0.5680159,3496.0,3495.2,2.93220537]
["bitfinex","ETHUSD",1721192773853,2.86025,3496.2,3495.5,2.86074]
["bitfinex","ETHUSD",1721192774242,2.86025,3496.2,3495.6,0.07102912]
["bitfinex","ETHUSD",1721192774536,2.86018,3496.3,3495.6,5.34514912]
["bitfinex","ETHUSD",1721192775042,2.408,3496.6,3495.7,2.86063]
["bitfinex","ETHUSD",1721192775252,3.19011,3496.6,3495.7,2.93161772]
["bitfinex","ETHUSD",1721192775448,2.86008,3496.4,3495.7,2.93161772]
["bitfinex","ETHUSD",1721192775663,2.4131,3496.7,3495.8,0.05721314]
["bitfinex","ETHUSD",1721192775978,2.3807,3497.1,3496.0,2.4493]
["bitfinex","ETHUSD",1721192776163,2.85929,3497.4,3496.0,2.4493]
["bitfinex","ETHUSD",1721192776338,2.85935,3497.3,3496.3,2.86012]
["bitfinex","ETHUSD",1721192776534,2.85886,3497.9,3496.3,2.86012]
["bitfinex","ETHUSD",1721192776535,1.49797124,3497.8,3496.6,2.4493]
["bitfinex","ETHUSD",1721192776771,2.8587,3498.1,3497.2,2.85935]
["bitfinex","ETHUSD",1721192776972,2.85878,3498.0,3497.2,2.85935]
["bitfinex","ETHUSD",1721192777274,2.85878,3498.0,3497.3,0.07026667]
["bitfinex","ETHUSD",1721192777474,0.285878,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721192777683,0.285878,3497.9,3497.4,0.0700955]
["bitfinex","ETHUSD",1721192779673,3.144738,3497.9,3496.8,2.85974]
["bitfinex","ETHUSD",1721192779973,2.85906,3497.7,3497.5,0.07005415]
["bitfinex","ETHUSD",1721192780172,2.85911,3497.6,3496.7,7.39]
["bitfinex","ETHUSD",1721192780473,2.85911,3497.6,3496.8,0.07034368]
["bitfinex","ETHUSD",1721192780474,2.85935,3497.3,3496.8,0.07034368]
["bitfinex","ETHUSD",1721192780689,2.85935,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721192780969,2.85935,3497.3,3496.9,0.07024655]
["bitfinex","ETHUSD",1721192781189,3.145365,3497.2,3496.3,2.86016]
["bitfinex","ETHUSD",1721192781467,2.85943,3497.2,3496.3,2.86016]
["bitfinex","ETHUSD",1721192781672,2.85943,3497.2,3496.4,0.06817083]
["bitfinex","ETHUSD",1721192781876,2.85943,3497.2,3496.4,2.92824083]
["bitfinex","ETHUSD",1721192782379,2.408,3497.5,3496.4,2.92824083]
["bitfinex","ETHUSD",1721192782380,2.85936,3497.3,3496.4,2.92824083]
["bitfinex","ETHUSD",1721192782551,2.85936,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1721192782753,5.2672,3497.5,3496.5,2.85998]
["bitfinex","ETHUSD",1721192782754,2.85927,3497.4,3496.5,3.43880208]
["bitfinex","ETHUSD",1721192783082,2.85902,3497.7,3496.8,2.85971]
["bitfinex","ETHUSD",1721192783435,2.85902,3497.7,3496.9,2.92761396]
["bitfinex","ETHUSD",1721192783638,0.5552738,3497.8,3496.9,0.06796396]
["bitfinex","ETHUSD",1721192783849,0.61080218,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721192784506,0.61080218,3497.7,3497.2,0.06783987]
["bitfinex","ETHUSD",1721192785063,3.46983218,3497.7,3497.2,0.06783987]
["bitfinex","ETHUSD",1721192785260,2.85921,3497.5,3496.7,2.85981]
["bitfinex","ETHUSD",1721192785459,2.85921,3497.5,3497.3,0.06779851]
["bitfinex","ETHUSD",1721192785651,2.85921,3497.5,3496.7,2.85981]
["bitfinex","ETHUSD",1721192785857,2.85921,3497.5,3497.4,0.06775715]
["bitfinex","ETHUSD",1721192786067,2.85921,3497.5,3496.7,2.85981]
["bitfinex","ETHUSD",1721192786357,2.85921,3497.5,3497.4,0.06775715]
["bitfinex","ETHUSD",1721192786562,2.85929,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1721192786937,2.85929,3497.4,3496.8,0.06800533]
["bitfinex","ETHUSD",1721192787137,0.63901384,3497.5,3496.8,0.06800533]
["bitfinex","ETHUSD",1721192787671,2.85923,3497.5,3496.8,0.06800533]
["bitfinex","ETHUSD",1721192787974,2.85927,3497.4,3496.8,0.06800533]
["bitfinex","ETHUSD",1721192788554,5.26739,3497.3,3496.8,0.06800533]
["bitfinex","ETHUSD",1721192788880,2.85954,3497.1,3496.9,0.06796396]
["bitfinex","ETHUSD",1721192789081,2.85954,3497.1,3496.5,7.39]
["bitfinex","ETHUSD",1721192789377,2.85954,3497.1,3497.0,0.06792259]
["bitfinex","ETHUSD",1721192789583,3.921423,3497.1,3496.5,7.39]
["bitfinex","ETHUSD",1721192789746,3.921423,3497.1,3497.0,0.06792259]
["bitfinex","ETHUSD",1721192789943,3.921423,3497.1,3496.5,7.39]
["bitfinex","ETHUSD",1721192790142,3.921423,3497.1,3497.0,0.06792259]
["bitfinex","ETHUSD",1721192790342,3.921423,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721192790581,3.921423,3497.1,3497.0,0.06792259]
["bitfinex","ETHUSD",1721192790875,2.85959,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721192791878,3.7784763,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721192792680,2.85969,3496.9,3496.1,2.86029]
["bitfinex","ETHUSD",1721192792977,2.85957,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1721192793185,2.85945,3497.2,3496.3,2.86016]
["bitfinex","ETHUSD",1721192794044,2.85913,3497.6,3496.8,2.8597]
["bitfinex","ETHUSD",1721192794245,3.0,3497.5,3496.8,2.8597]
["bitfinex","ETHUSD",1721192794466,7.271788,3497.5,3496.8,2.8597]
["bitfinex","ETHUSD",1721192796979,7.271788,3497.5,3496.6,2.85986]
["bitfinex","ETHUSD",1721192797186,2.85931,3497.4,3496.6,2.85985]
["bitfinex","ETHUSD",1721192797579,4.412608,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721192797867,4.412608,3497.5,3496.7,5.7196]
["bitfinex","ETHUSD",1721192798073,3.0,3497.5,3496.7,2.85977]
["bitfinex","ETHUSD",1721192798267,3.0,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721192799180,3.0,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721192801480,3.0,3497.5,3497.0,0.06796948]
["bitfinex","ETHUSD",1721192801681,0.826711,3497.4,3497.0,0.06796948]
["bitfinex","ETHUSD",1721192801882,3.0,3497.5,3497.0,0.06796948]
["bitfinex","ETHUSD",1721192802101,2.85911,3497.6,3497.0,0.06796948]
["bitfinex","ETHUSD",1721192804634,2.85911,3497.6,3497.0,2.92755948]
["bitfinex","ETHUSD",1721192805133,2.408,3497.7,3497.0,2.92755948]
["bitfinex","ETHUSD",1721192805338,5.2671,3497.7,3497.0,2.92755948]
["bitfinex","ETHUSD",1721192805632,3.9349918,3497.6,3497.0,2.92755948]
["bitfinex","ETHUSD",1721192805816,3.9349918,3497.6,3497.0,0.06796948]
["bitfinex","ETHUSD",1721192810405,6.7941718,3497.6,3497.0,0.06796948]
["bitfinex","ETHUSD",1721192810598,3.9349918,3497.6,3497.0,0.06796948]
["bitfinex","ETHUSD",1721192810817,2.408,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721192811017,3.04229918,3497.3,3497.1,0.0678791]
["bitfinex","ETHUSD",1721192811217,3.04229918,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721192811435,3.04229918,3497.3,3497.2,0.06783774]
["bitfinex","ETHUSD",1721192811635,3.04229918,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721192811836,5.90163918,3497.3,3497.2,0.06783774]
["bitfinex","ETHUSD",1721192812013,5.90163918,3497.3,3496.0,2.279]
["bitfinex","ETHUSD",1721192812014,8.26734,3497.3,3496.0,5.13933]
["bitfinex","ETHUSD",1721192812348,2.85984,3496.7,3496.3,0.06602463]
["bitfinex","ETHUSD",1721192812516,3.431787,3496.7,3496.3,0.06602463]
["bitfinex","ETHUSD",1721192812715,3.431787,3496.7,3496.0,2.279]
["bitfinex","ETHUSD",1721192812716,2.85984,3496.7,3496.0,2.279]
["bitfinex","ETHUSD",1721192812905,2.85984,3496.7,3496.4,0.0660003]
["bitfinex","ETHUSD",1721192813098,2.85992,3496.6,3496.0,2.279]
["bitfinex","ETHUSD",1721192813359,2.85992,3496.6,3496.5,0.06595892]
["bitfinex","ETHUSD",1721192813503,2.85992,3496.6,3496.0,2.279]
["bitfinex","ETHUSD",1721192813704,2.85992,3496.6,3496.5,0.0660538]
["bitfinex","ETHUSD",1721192813903,2.86005,3496.5,3495.7,2.86062]
["bitfinex","ETHUSD",1721192814099,2.86008,3496.4,3495.7,2.86062]
["bitfinex","ETHUSD",1721192815211,2.86033,3496.1,3495.6,2.279]
["bitfinex","ETHUSD",1721192815715,2.86033,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721192816355,2.86041,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721192816608,5.26831,3496.2,3495.5,0.05615179]
["bitfinex","ETHUSD",1721192816852,2.408,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721192817063,2.86012,3496.4,3495.6,3.4431176]
["bitfinex","ETHUSD",1721192817236,2.86012,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721192817439,2.86,3496.5,3495.9,2.4359]
["bitfinex","ETHUSD",1721192817952,2.86,3496.5,3496.0,0.04890131]
["bitfinex","ETHUSD",1721192819688,8.26761,3497.0,3496.0,2.90931131]
["bitfinex","ETHUSD",1721192819892,2.85967,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721192820048,2.85967,3496.9,3496.1,2.90312127]
["bitfinex","ETHUSD",1721192820798,2.408,3497.0,3496.3,2.86009]
["bitfinex","ETHUSD",1721192821107,2.408,3497.0,3496.4,0.04130173]
["bitfinex","ETHUSD",1721192821786,2.408,3497.0,3496.4,2.90136173]
["bitfinex","ETHUSD",1721192822093,2.408,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721192822259,2.85969,3496.9,3496.5,0.03601666]
["bitfinex","ETHUSD",1721192822586,3.10049,3496.9,3496.2,5.13403]
["bitfinex","ETHUSD",1721192822791,2.408,3497.0,3496.6,0.03480348]
["bitfinex","ETHUSD",1721192823083,2.408,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721192823084,2.408,3497.0,3496.7,0.03133513]
["bitfinex","ETHUSD",1721192823288,2.408,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721192823492,2.408,3497.0,3496.8,0.03129376]
["bitfinex","ETHUSD",1721192823692,2.408,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721192823847,2.408,3497.0,3496.9,0.03027439]
["bitfinex","ETHUSD",1721192824155,2.408,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721192824558,5.26726,3497.4,3496.6,2.8902485]
["bitfinex","ETHUSD",1721192824782,5.26726,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721192824986,3.0,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721192825159,2.408,3497.4,3496.8,2.89004189]
["bitfinex","ETHUSD",1721192825361,2.408,3497.4,3496.8,6.02086938]
["bitfinex","ETHUSD",1721192825560,2.408,3497.4,3496.8,5.36594189]
["bitfinex","ETHUSD",1721192827056,2.408,3497.4,3496.8,2.89004189]
["bitfinex","ETHUSD",1721192828292,2.408,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1721192828501,2.408,3497.4,3496.9,2.88988921]
["bitfinex","ETHUSD",1721192828707,2.408,3497.4,3496.9,5.28868921]
["bitfinex","ETHUSD",1721192828871,2.408,3497.4,3497.0,2.85956]
["bitfinex","ETHUSD",1721192829059,5.408,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721192829259,2.408,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721192829454,2.408,3497.8,3497.3,0.03007376]
["bitfinex","ETHUSD",1721192829653,2.408,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721192829896,2.408,3498.2,3497.6,2.85908]
["bitfinex","ETHUSD",1721192830394,2.408,3498.2,3497.7,0.02988276]
["bitfinex","ETHUSD",1721192830983,2.85853,3498.3,3497.7,0.02988276]
["bitfinex","ETHUSD",1721192831686,3.90564703,3498.6,3497.7,0.02988276]
["bitfinex","ETHUSD",1721192831687,2.408,3498.6,3497.7,2.88888276]
["bitfinex","ETHUSD",1721192831998,8.9568447,3498.6,3497.7,2.88888276]
["bitfinex","ETHUSD",1721192832150,5.9568447,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721192832355,5.9568447,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721192832356,3.0985647,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721192832757,0.6905647,3498.6,3498.0,5.29813123]
["bitfinex","ETHUSD",1721192832994,2.85781,3499.2,3498.0,5.29813123]
["bitfinex","ETHUSD",1721192832995,3.90564703,3499.1,3498.0,5.29813123]
["bitfinex","ETHUSD",1721192833299,2.408,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1721192833609,0.526581,3499.0,3498.4,2.85842]
["bitfinex","ETHUSD",1721192833910,0.526581,3499.0,3498.4,2.88773467]
["bitfinex","ETHUSD",1721192835300,0.526581,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721192835596,0.526581,3499.0,3498.6,0.02923201]
["bitfinex","ETHUSD",1721192835798,0.5792391,3498.9,3498.6,0.02923201]
["bitfinex","ETHUSD",1721192836688,2.408,3498.7,3498.6,0.02923201]
["bitfinex","ETHUSD",1721192836875,2.408,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721192837071,2.408,3498.7,3498.2,0.02939733]
["bitfinex","ETHUSD",1721192837776,2.408,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721192838099,2.408,3498.7,3498.2,0.02939733]
["bitfinex","ETHUSD",1721192838424,2.85804,3498.9,3498.2,2.88799733]
["bitfinex","ETHUSD",1721192838602,0.756454,3498.8,3498.5,2.85831]
["bitfinex","ETHUSD",1721192838816,2.4613,3499.4,3498.2,0.02939733]
["bitfinex","ETHUSD",1721192838817,2.4613,3499.4,3498.3,2.2822]
["bitfinex","ETHUSD",1721192839017,8.31899,3499.4,3498.6,2.88751201]
["bitfinex","ETHUSD",1721192839182,5.4613,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1721192839388,1.372692,3499.3,3498.7,0.02919068]
["bitfinex","ETHUSD",1721192839779,4.372692,3499.3,3498.7,0.02919068]
["bitfinex","ETHUSD",1721192840185,1.372692,3499.3,3498.7,2.88736068]
["bitfinex","ETHUSD",1721192840617,1.372692,3499.3,3499.0,2.85793]
["bitfinex","ETHUSD",1721192840791,3.0,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721192840982,2.408,3499.5,3499.1,0.0290254]
["bitfinex","ETHUSD",1721192842896,2.408,3499.5,3498.8,2.85805]
["bitfinex","ETHUSD",1721192843216,2.408,3499.5,3498.9,0.02910804]
["bitfinex","ETHUSD",1721192844097,2.408,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721192844295,0.826539,3499.4,3499.1,0.0289402]
["bitfinex","ETHUSD",1721192844493,3.826539,3499.4,3499.1,0.0289402]
["bitfinex","ETHUSD",1721192844697,3.826539,3499.4,3497.7,2.85897]
["bitfinex","ETHUSD",1721192844698,2.2573,3499.2,3498.2,2.85858]
["bitfinex","ETHUSD",1721192844886,2.408,3498.8,3498.3,0.0292708]
["bitfinex","ETHUSD",1721192845090,2.408,3498.8,3498.3,2.8878008]
["bitfinex","ETHUSD",1721192845717,0.8941599,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721192845883,3.7520799,3499.1,3498.5,0.02918814]
["bitfinex","ETHUSD",1721192847017,0.8941599,3499.1,3498.5,0.02918814]
["bitfinex","ETHUSD",1721192847524,3.7520399,3499.1,3498.5,0.02918814]
["bitfinex","ETHUSD",1721192847708,1.12750999,3499.0,3498.5,0.02918814]
["bitfinex","ETHUSD",1721192848708,1.12750999,3499.0,3498.6,2.4144]
["bitfinex","ETHUSD",1721192848914,1.12750999,3499.0,3498.7,0.02910548]
["bitfinex","ETHUSD",1721192850826,5.2658,3499.2,3498.7,0.02910548]
["bitfinex","ETHUSD",1721192851420,2.408,3499.2,3498.7,2.88727548]
["bitfinex","ETHUSD",1721192854740,2.408,3499.2,3498.8,2.85804]
["bitfinex","ETHUSD",1721192854943,2.408,3499.2,3498.4,2.4258]
["bitfinex","ETHUSD",1721192854944,2.408,3499.2,3498.9,0.02900227]
["bitfinex","ETHUSD",1721192855093,2.408,3499.2,3498.6,2.85825]
["bitfinex","ETHUSD",1721192855299,3.534568,3499.2,3498.7,2.88727491]
["bitfinex","ETHUSD",1721192855523,3.534568,3499.2,3498.7,0.02908491]
["bitfinex","ETHUSD",1721192858317,2.408,3499.2,3498.7,0.02908491]
["bitfinex","ETHUSD",1721192859848,2.408,3499.2,3498.7,2.88727491]
["bitfinex","ETHUSD",1721192861441,2.408,3499.2,3498.7,0.02908491]
["bitfinex","ETHUSD",1721192861945,2.4359,3499.1,3498.7,0.02908491]
["bitfinex","ETHUSD",1721192862146,2.4359,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721192862309,3.506062,3499.1,3498.5,0.02916757]
["bitfinex","ETHUSD",1721192862904,1.070162,3499.1,3498.5,0.02916757]
["bitfinex","ETHUSD",1721192863743,3.928042,3499.1,3498.5,0.02916757]
["bitfinex","ETHUSD",1721192865876,2.85772,3499.3,3498.6,2.4845]
["bitfinex","ETHUSD",1721192866026,2.85772,3499.3,3498.6,5.34273]
["bitfinex","ETHUSD",1721192866221,2.408,3499.6,3498.7,0.02907428]
["bitfinex","ETHUSD",1721192866427,5.33979,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1721192866658,2.85744,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721192866869,2.85744,3499.7,3499.0,2.88685665]
["bitfinex","ETHUSD",1721192868553,2.408,3500.0,3499.0,2.88685665]
["bitfinex","ETHUSD",1721192868554,2.408,3500.0,3499.2,2.2641]
["bitfinex","ETHUSD",1721192868865,2.408,3500.0,3499.3,2.88536783]
["bitfinex","ETHUSD",1721192868866,5.408,3500.0,3499.3,2.88536783]
["bitfinex","ETHUSD",1721192869369,9.622839,3500.0,3499.3,0.02771783]
["bitfinex","ETHUSD",1721192869528,9.622839,3500.0,3499.2,5.12183]
["bitfinex","ETHUSD",1721192869932,9.622839,3500.0,3499.3,0.03090134]
["bitfinex","ETHUSD",1721192870346,2.85722,3499.9,3499.3,0.03090134]
["bitfinex","ETHUSD",1721192873690,2.85715,3500.0,3499.3,2.88860134]
["bitfinex","ETHUSD",1721192873836,2.85715,3500.0,3499.4,0.80105713]
["bitfinex","ETHUSD",1721192874237,2.85715,3500.0,3499.5,0.04286984]
["bitfinex","ETHUSD",1721192874875,2.85715,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721192875380,2.85715,3500.0,3499.4,0.03858202]
["bitfinex","ETHUSD",1721192878388,2.85715,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721192878947,2.85722,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721192879147,2.85722,3499.9,3499.4,0.04268452]
["bitfinex","ETHUSD",1721192879574,3.40406991,3499.9,3499.2,5.12188]
["bitfinex","ETHUSD",1721192880012,3.40406991,3499.9,3499.3,0.04269781]
["bitfinex","ETHUSD",1721192882313,1.001,3499.5,3499.3,0.04269781]
["bitfinex","ETHUSD",1721192883710,1.001,3499.5,3499.3,2.90039781]
["bitfinex","ETHUSD",1721192884619,2.85722,3499.9,3499.3,2.90039781]
["bitfinex","ETHUSD",1721192884840,1.001,3499.6,3499.3,2.90039781]
["bitfinex","ETHUSD",1721192885126,1.001,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1721192885306,1.001,3499.6,3499.4,0.04262896]
["bitfinex","ETHUSD",1721192888538,1.001,3499.6,3499.4,2.90025896]
["bitfinex","ETHUSD",1721192890736,2.85711,3500.1,3499.4,2.90025896]
["bitfinex","ETHUSD",1721192890922,1.001,3499.8,3499.4,2.90025896]
["bitfinex","ETHUSD",1721192894252,1.001,3499.6,3499.4,0.04262896]
["bitfinex","ETHUSD",1721192894743,1.001,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1721192894975,2.85741,3499.7,3499.5,0.04240165]
["bitfinex","ETHUSD",1721192895139,2.85741,3499.7,3499.0,2.85793]
["bitfinex","ETHUSD",1721192895140,1.5621421,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1721192895463,1.001,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721192898839,1.001,3499.2,3499.0,2.85793]
["bitfinex","ETHUSD",1721192899327,1.001,3499.2,3498.5,10.2483]
["bitfinex","ETHUSD",1721192899527,0.385811,3499.8,3498.5,7.39]
["bitfinex","ETHUSD",1721192899528,1.001,3498.6,3498.5,7.39]
["bitfinex","ETHUSD",1721192899965,2.85769,3499.4,3498.5,10.24829]
["bitfinex","ETHUSD",1721192900153,1.001,3498.9,3498.5,10.24829]
["bitfinex","ETHUSD",1721192900351,1.001,3498.7,3498.5,7.39]
["bitfinex","ETHUSD",1721192902895,3.8592,3498.7,3498.5,7.39]
["bitfinex","ETHUSD",1721192903202,2.85853,3498.3,3497.5,2.85917]
["bitfinex","ETHUSD",1721192903339,1.001,3498.1,3497.5,2.85917]
["bitfinex","ETHUSD",1721192903544,1.001,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1721192903545,3.85953,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1721192903745,3.24421,3498.6,3497.6,2.85909]
["bitfinex","ETHUSD",1721192903957,1.001,3498.4,3497.8,2.85888]
["bitfinex","ETHUSD",1721192904456,1.001,3498.4,3497.9,2.85879]
["bitfinex","ETHUSD",1721192904651,1.001,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721192904988,1.001,3498.6,3498.0,2.85872]
["bitfinex","ETHUSD",1721192905154,1.001,3498.4,3498.0,2.85872]
["bitfinex","ETHUSD",1721192905884,1.001,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1721192906182,1.001,3498.2,3497.7,5.31531]
["bitfinex","ETHUSD",1721192906344,2.8582,3498.7,3497.7,5.31531]
["bitfinex","ETHUSD",1721192906553,2.8582,3498.7,3497.8,0.03952829]
["bitfinex","ETHUSD",1721192907075,2.85845,3498.4,3497.8,0.03952829]
["bitfinex","ETHUSD",1721192910691,4.6919,3498.4,3497.8,0.03952829]
["bitfinex","ETHUSD",1721192910984,5.26278,3498.0,3497.3,5.25521]
["bitfinex","ETHUSD",1721192911180,5.26278,3498.0,3497.9,0.03294846]
["bitfinex","ETHUSD",1721192911383,5.26278,3498.0,3497.3,5.25521]
["bitfinex","ETHUSD",1721192911568,5.26278,3498.0,3497.9,0.03296045]
["bitfinex","ETHUSD",1721192911772,6.1504218,3498.0,3497.3,5.25521]
["bitfinex","ETHUSD",1721192912085,5.26278,3498.0,3497.9,0.03296045]
["bitfinex","ETHUSD",1721192912285,5.26278,3498.0,3497.3,5.25521]
["bitfinex","ETHUSD",1721192912694,5.26278,3498.0,3497.4,0.03321888]
["bitfinex","ETHUSD",1721192914499,2.85861,3498.2,3497.4,0.03321888]
["bitfinex","ETHUSD",1721192914500,2.85861,3498.2,3497.5,2.3959]
["bitfinex","ETHUSD",1721192915081,2.85861,3498.2,3497.6,2.89225678]
["bitfinex","ETHUSD",1721192916144,2.85861,3498.2,3497.6,3.70700346]
["bitfinex","ETHUSD",1721192916349,2.85861,3498.2,3497.6,2.89225678]
["bitfinex","ETHUSD",1721192919487,2.85883,3498.0,3497.6,0.03315678]
["bitfinex","ETHUSD",1721192919886,2.85886,3497.9,3497.6,0.03315678]
["bitfinex","ETHUSD",1721192920303,2.85886,3497.9,3497.2,8.32639]
["bitfinex","ETHUSD",1721192920600,2.85886,3497.9,3497.7,0.03315306]
["bitfinex","ETHUSD",1721192920915,3.671016,3497.9,3497.8,0.03310137]
["bitfinex","ETHUSD",1721192921204,3.671016,3497.9,3497.2,8.32639]
["bitfinex","ETHUSD",1721192921499,2.85894,3497.8,3497.2,8.32639]
["bitfinex","ETHUSD",1721192928502,1.002,3497.4,3497.2,8.32639]
["bitfinex","ETHUSD",1721192936499,1.002,3497.4,3497.3,0.03341842]
["bitfinex","ETHUSD",1721192936698,1.002,3497.6,3497.3,0.03341842]
["bitfinex","ETHUSD",1721192936898,1.002,3497.6,3497.2,8.32639]
["bitfinex","ETHUSD",1721192937098,1.002,3497.6,3497.4,0.03336672]
["bitfinex","ETHUSD",1721192937308,1.002,3497.6,3497.3,0.03341842]
["bitfinex","ETHUSD",1721192937515,1.002,3497.6,3497.5,0.03331503]
["bitfinex","ETHUSD",1721192937714,1.002,3497.6,3497.4,0.03336672]
["bitfinex","ETHUSD",1721192937900,1.002,3497.6,3497.5,0.03331503]
["bitfinex","ETHUSD",1721192938331,1.002,3497.6,3497.2,8.32639]
["bitfinex","ETHUSD",1721192938936,1.002,3497.6,3497.3,0.03341842]
["bitfinex","ETHUSD",1721192939135,1.002,3497.6,3497.3,2.89275842]
["bitfinex","ETHUSD",1721192939314,1.002,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721192939637,1.002,3497.6,3497.4,0.03336672]
["bitfinex","ETHUSD",1721192942122,1.002,3497.6,3497.4,4.01453639]
["bitfinex","ETHUSD",1721192942328,1.002,3497.9,3497.5,2.85918]
["bitfinex","ETHUSD",1721192942661,1.002,3497.7,3497.6,0.03326467]
["bitfinex","ETHUSD",1721192954074,1.002,3497.7,3497.4,2.85921]
["bitfinex","ETHUSD",1721192954274,1.002,3497.7,3497.5,0.03329903]
["bitfinex","ETHUSD",1721192954647,1.002,3497.7,3497.2,8.32639]
["bitfinex","ETHUSD",1721192954988,1.002,3497.5,3497.3,5.37788173]
["bitfinex","ETHUSD",1721192955190,1.002,3497.5,3497.4,0.9940673]
["bitfinex","ETHUSD",1721192955683,1.002,3497.5,3497.4,1.02737451]
["bitfinex","ETHUSD",1721192956280,1.002,3497.5,3497.4,2.5184096]
["bitfinex","ETHUSD",1721192958993,1.002,3497.5,3497.4,2.51841977]
["bitfinex","ETHUSD",1721192962318,1.002,3497.5,3497.4,2.51841845]
["bitfinex","ETHUSD",1721192963912,1.002,3497.5,3497.4,0.03335072]
["bitfinex","ETHUSD",1721192964271,1.002,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1721192964486,1.002,3497.5,3497.3,0.03341575]
["bitfinex","ETHUSD",1721192964686,1.002,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1721192964901,1.002,3497.4,3497.3,0.03341575]
["bitfinex","ETHUSD",1721192965272,1.002,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1721192965473,1.002,3497.4,3497.3,0.03341575]
["bitfinex","ETHUSD",1721192965685,1.002,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1721192965917,1.002,3497.4,3497.3,0.03341575]
["bitfinex","ETHUSD",1721192966615,1.002,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1721192966786,1.002,3497.4,3497.3,0.03341575]
["bitfinex","ETHUSD",1721192967176,1.002,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1721192967373,1.002,3497.4,3497.3,0.03341575]
["bitfinex","ETHUSD",1721192968203,1.002,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1721192968407,1.002,3497.4,3497.3,0.03341575]
["bitfinex","ETHUSD",1721192968710,1.002,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1721192969007,1.002,3497.4,3497.3,0.03341575]
["bitfinex","ETHUSD",1721192969310,1.002,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1721192969517,1.002,3497.4,3497.3,0.03341575]
["bitfinex","ETHUSD",1721192970241,1.002,3497.4,3497.2,3.0]
["bitfinex","ETHUSD",1721192970409,1.002,3497.4,3497.3,0.03341575]
["bitfinex","ETHUSD",1721192970730,1.002,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1721192970934,1.002,3497.6,3497.3,1.02752918]
["bitfinex","ETHUSD",1721192971144,1.002,3497.6,3497.3,0.0334344]
["bitfinex","ETHUSD",1721192971506,1.002,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1721192971708,1.002,3497.6,3497.4,0.0333827]
["bitfinex","ETHUSD",1721192972034,1.002,3497.6,3497.5,0.03333101]
["bitfinex","ETHUSD",1721192972435,1.002,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1721192972599,1.002,3497.6,3497.5,0.03333101]
["bitfinex","ETHUSD",1721192972805,1.002,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1721192973027,2.8591,3497.6,3497.5,0.03333101]
["bitfinex","ETHUSD",1721192973228,5.26381,3497.4,3496.7,3.5921437]
["bitfinex","ETHUSD",1721192973539,5.26381,3497.4,3496.8,1.02791116]
["bitfinex","ETHUSD",1721192973540,1.002,3497.1,3496.8,1.02791116]
["bitfinex","ETHUSD",1721192973702,1.002,3497.1,3496.8,0.03369292]
["bitfinex","ETHUSD",1721192974127,1.002,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1721192975008,5.21896,3497.8,3496.8,0.99419074]
["bitfinex","ETHUSD",1721192975242,1.002,3497.5,3496.9,5.34511124]
["bitfinex","ETHUSD",1721192975437,1.002,3497.5,3497.0,2.48535621]
["bitfinex","ETHUSD",1721192975614,1.002,3497.5,3496.9,2.85962]
["bitfinex","ETHUSD",1721192975821,1.002,3497.5,3497.0,5.34489088]
["bitfinex","ETHUSD",1721192976022,1.002,3497.5,3497.0,2.85957]
["bitfinex","ETHUSD",1721192977944,2.85886,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721192978124,1.002,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721192980916,5.33141,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721192980917,8.19017,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721192981124,1.002,3497.8,3497.4,2.85925]
["bitfinex","ETHUSD",1721192981339,1.002,3497.8,3497.5,2.91634876]
["bitfinex","ETHUSD",1721192981507,1.002,3498.0,3497.7,2.4178]
["bitfinex","ETHUSD",1721192981707,1.002,3498.6,3498.1,2.85869]
["bitfinex","ETHUSD",1721192982138,0.23407,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1721192982310,1.002,3499.0,3498.5,2.85836]
["bitfinex","ETHUSD",1721192982526,1.002,3499.0,3498.6,2.89411107]
["bitfinex","ETHUSD",1721192983058,1.002,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721192983419,1.002,3499.3,3498.8,0.03921349]
["bitfinex","ETHUSD",1721192983756,1.002,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721192983757,1.002,3499.1,3498.7,5.71633]
["bitfinex","ETHUSD",1721192983920,1.002,3499.1,3498.3,4.7]
["bitfinex","ETHUSD",1721192983921,1.002,3499.1,3498.9,0.03915151]
["bitfinex","ETHUSD",1721192984118,1.002,3499.1,3498.8,2.89732349]
["bitfinex","ETHUSD",1721192984350,1.002,3499.1,3499.0,0.03908953]
["bitfinex","ETHUSD",1721192984647,1.002,3499.1,3498.9,0.03915151]
["bitfinex","ETHUSD",1721192984848,1.002,3499.1,3499.0,0.03908953]
["bitfinex","ETHUSD",1721192985077,1.002,3499.1,3498.8,2.85809]
["bitfinex","ETHUSD",1721192985281,1.002,3499.1,3498.9,0.03915151]
["bitfinex","ETHUSD",1721192985645,1.002,3499.3,3498.9,0.03915151]
["bitfinex","ETHUSD",1721192985953,1.002,3499.3,3498.9,2.89718151]
["bitfinex","ETHUSD",1721192987864,1.002,3499.0,3498.9,2.89718151]
["bitfinex","ETHUSD",1721192992853,1.002,3499.0,3498.9,0.03915151]
["bitfinex","ETHUSD",1721192993163,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721192993363,1.002,3499.0,3498.9,0.038784]
["bitfinex","ETHUSD",1721192993562,1.002,3499.0,3498.8,0.03884598]
["bitfinex","ETHUSD",1721192993786,1.002,3499.0,3498.9,0.038784]
["bitfinex","ETHUSD",1721192994180,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721192994378,1.002,3499.0,3498.9,0.038784]
["bitfinex","ETHUSD",1721192994878,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721192995083,1.002,3499.0,3498.8,0.03884598]
["bitfinex","ETHUSD",1721192995290,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721192995489,1.002,3499.0,3498.8,0.03884598]
["bitfinex","ETHUSD",1721192995787,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721192995990,1.002,3499.0,3498.9,0.038784]
["bitfinex","ETHUSD",1721192996167,1.002,3499.0,3498.8,0.03884598]
["bitfinex","ETHUSD",1721192996363,1.002,3499.0,3498.9,0.038784]
["bitfinex","ETHUSD",1721192996767,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721192997089,1.002,3499.0,3498.8,0.03884598]
["bitfinex","ETHUSD",1721192997399,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721192997561,1.002,3499.0,3498.9,0.038784]
["bitfinex","ETHUSD",1721192997764,1.002,3499.0,3498.8,0.03884598]
["bitfinex","ETHUSD",1721192997998,1.002,3499.0,3498.9,0.038784]
["bitfinex","ETHUSD",1721192998399,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721192998599,1.002,3499.0,3498.9,0.03877125]
["bitfinex","ETHUSD",1721192998803,1.002,3499.0,3498.8,0.03883323]
["bitfinex","ETHUSD",1721192998981,1.002,3499.0,3498.9,0.03877125]
["bitfinex","ETHUSD",1721192999383,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721192999593,1.002,3499.0,3498.9,0.03877125]
["bitfinex","ETHUSD",1721193000111,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721193000317,1.002,3499.0,3498.8,0.03883323]
["bitfinex","ETHUSD",1721193000815,1.002,3499.0,3498.7,2.85814]
["bitfinex","ETHUSD",1721193000980,1.002,3499.0,3498.9,0.04307917]
["bitfinex","ETHUSD",1721193001180,1.002,3499.0,3498.8,0.04314804]
["bitfinex","ETHUSD",1721193001422,1.34313,3499.0,3498.9,0.04307917]
["bitfinex","ETHUSD",1721193001917,1.34313,3499.0,3498.9,0.04307207]
["bitfinex","ETHUSD",1721193002080,1.34313,3499.0,3498.4,3.0]
["bitfinex","ETHUSD",1721193002284,1.002,3498.8,3498.4,3.0]
["bitfinex","ETHUSD",1721193002520,1.002,3498.8,3498.5,0.04334757]
["bitfinex","ETHUSD",1721193002938,3.86014,3498.8,3498.5,0.04334757]
["bitfinex","ETHUSD",1721193003221,1.002,3498.6,3498.5,0.04334757]
["bitfinex","ETHUSD",1721193003400,1.002,3498.8,3498.2,3.0]
["bitfinex","ETHUSD",1721193003947,1.002,3498.8,3498.3,0.04352084]
["bitfinex","ETHUSD",1721193005041,2.85774,3499.3,3498.3,2.35182084]
["bitfinex","ETHUSD",1721193005254,1.287774,3499.2,3498.3,2.35182084]
["bitfinex","ETHUSD",1721193005399,1.002,3499.2,3498.3,2.35182084]
["bitfinex","ETHUSD",1721193006230,9.5752,3500.2,3498.6,1.7]
["bitfinex","ETHUSD",1721193006436,2.2552,3500.2,3499.2,3.3103]
["bitfinex","ETHUSD",1721193006639,1.002,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721193006929,1.002,3500.1,3499.6,0.04260962]
["bitfinex","ETHUSD",1721193007233,1.002,3499.9,3499.6,0.04260962]
["bitfinex","ETHUSD",1721193008826,5.623379,3500.2,3499.6,0.04260962]
["bitfinex","ETHUSD",1721193008827,1.002,3499.7,3499.6,0.04260962]
["bitfinex","ETHUSD",1721193009031,1.002,3499.9,3499.6,0.04260962]
["bitfinex","ETHUSD",1721193009217,1.002,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721193009427,1.002,3499.9,3499.7,0.04243256]
["bitfinex","ETHUSD",1721193009593,1.002,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721193010121,1.002,3499.9,3499.5,0.04257024]
["bitfinex","ETHUSD",1721193010326,1.72078769,3499.9,3499.5,0.04257024]
["bitfinex","ETHUSD",1721193010710,1.002,3499.9,3499.6,2.85743]
["bitfinex","ETHUSD",1721193010914,1.002,3500.1,3499.7,0.04243256]
["bitfinex","ETHUSD",1721193011615,1.002,3500.1,3499.7,2.89975256]
["bitfinex","ETHUSD",1721193014361,1.002,3499.9,3499.7,2.89980256]
["bitfinex","ETHUSD",1721193016265,5.19495,3500.6,3499.7,2.89980256]
["bitfinex","ETHUSD",1721193016414,1.002,3500.3,3499.7,2.89980256]
["bitfinex","ETHUSD",1721193017014,6.014445,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1721193017221,1.002,3500.1,3499.9,2.85721]
["bitfinex","ETHUSD",1721193017656,1.002,3500.1,3500.0,0.04208767]
["bitfinex","ETHUSD",1721193019837,5.19498,3500.6,3499.8,2.85726]
["bitfinex","ETHUSD",1721193020063,1.002,3500.2,3500.0,0.04205217]
["bitfinex","ETHUSD",1721193020286,1.002,3500.2,3500.1,0.04198335]
["bitfinex","ETHUSD",1721193020486,1.002,3500.2,3499.8,2.85726]
["bitfinex","ETHUSD",1721193020684,1.002,3500.2,3499.8,3.372476]
["bitfinex","ETHUSD",1721193020898,5.19498,3500.6,3499.9,0.042121]
["bitfinex","ETHUSD",1721193021080,1.002,3500.4,3500.0,2.85708]
["bitfinex","ETHUSD",1721193021247,1.002,3500.4,3500.1,2.85701]
["bitfinex","ETHUSD",1721193021564,1.002,3500.4,3500.1,2.89899335]
["bitfinex","ETHUSD",1721193023989,1.002,3500.4,3500.1,0.04198335]
["bitfinex","ETHUSD",1721193024188,1.002,3500.2,3500.1,0.04198335]
["bitfinex","ETHUSD",1721193024374,1.002,3500.2,3499.7,2.85736]
["bitfinex","ETHUSD",1721193024578,1.002,3500.2,3500.1,0.0471049]
["bitfinex","ETHUSD",1721193024781,1.002,3500.2,3499.7,2.85736]
["bitfinex","ETHUSD",1721193024975,1.002,3500.2,3500.1,0.0471049]
["bitfinex","ETHUSD",1721193025198,1.002,3500.2,3499.7,2.85736]
["bitfinex","ETHUSD",1721193025398,1.002,3500.2,3500.1,0.0471049]
["bitfinex","ETHUSD",1721193025607,1.002,3500.2,3499.7,2.85736]
["bitfinex","ETHUSD",1721193026105,1.002,3500.4,3499.8,2.90458719]
["bitfinex","ETHUSD",1721193026275,1.002,3500.4,3500.0,2.85707]
["bitfinex","ETHUSD",1721193026470,1.002,3500.4,3500.1,0.0471049]
["bitfinex","ETHUSD",1721193027170,1.002,3500.4,3500.1,2.9041449]
["bitfinex","ETHUSD",1721193029608,2.85636,3501.0,3500.1,3.71815639]
["bitfinex","ETHUSD",1721193029766,1.002,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721193030215,1.002,3501.0,3500.2,0.05713461]
["bitfinex","ETHUSD",1721193030216,1.002,3501.0,3500.5,0.10390872]
["bitfinex","ETHUSD",1721193030433,1.002,3501.0,3500.6,0.0571271]
["bitfinex","ETHUSD",1721193030807,1.002,3501.0,3500.6,2.9137671]
["bitfinex","ETHUSD",1721193031832,1.002,3501.0,3500.7,0.05423138]
["bitfinex","ETHUSD",1721193032325,2.85616,3501.2,3500.7,0.05423138]
["bitfinex","ETHUSD",1721193032529,1.002,3500.8,3500.4,2.85675]
["bitfinex","ETHUSD",1721193032689,1.002,3500.6,3500.2,2.85692]
["bitfinex","ETHUSD",1721193032893,1.002,3500.6,3500.5,0.05431562]
["bitfinex","ETHUSD",1721193033091,1.002,3500.6,3500.2,2.85692]
["bitfinex","ETHUSD",1721193033394,1.002,3500.6,3500.2,3.75058615]
["bitfinex","ETHUSD",1721193033728,1.002,3500.6,3500.3,0.05432007]
["bitfinex","ETHUSD",1721193033953,1.002,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721193034282,1.002,3500.6,3500.1,0.05436602]
["bitfinex","ETHUSD",1721193034717,2.479,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1721193034928,1.002,3502.0,3501.1,2.85616]
["bitfinex","ETHUSD",1721193035142,2.85561,3501.9,3501.2,2.85608]
["bitfinex","ETHUSD",1721193035290,1.002,3501.8,3501.2,2.90998592]
["bitfinex","ETHUSD",1721193035723,1.002,3501.6,3501.2,2.90998592]
["bitfinex","ETHUSD",1721193035893,1.002,3501.6,3501.2,3.48661651]
["bitfinex","ETHUSD",1721193036218,1.002,3501.6,3501.2,0.05390592]
["bitfinex","ETHUSD",1721193036396,1.002,3501.4,3501.2,0.05390592]
["bitfinex","ETHUSD",1721193036724,1.002,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721193036905,1.002,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1721193037287,1.002,3501.4,3500.6,8.444052]
["bitfinex","ETHUSD",1721193037288,1.002,3501.4,3501.0,0.05391428]
["bitfinex","ETHUSD",1721193037595,1.002,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1721193037916,1.002,3501.4,3501.1,0.05387217]
["bitfinex","ETHUSD",1721193038121,1.002,3501.4,3500.3,1.002]
["bitfinex","ETHUSD",1721193038122,1.002,3501.2,3500.2,5.26683]
["bitfinex","ETHUSD",1721193038294,2.85625,3501.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721193038482,2.85641,3500.9,3500.1,3.391514]
["bitfinex","ETHUSD",1721193039615,2.85641,3500.9,3500.1,0.534474]
["bitfinex","ETHUSD",1721193039616,2.8565,3500.8,3500.1,0.534474]
["bitfinex","ETHUSD",1721193039817,2.85657,3500.7,3500.0,5.85714]
["bitfinex","ETHUSD",1721193040117,2.85657,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1721193040283,2.85657,3500.7,3500.0,2.85709]
["bitfinex","ETHUSD",1721193041390,2.85657,3500.7,3500.1,0.05428059]
["bitfinex","ETHUSD",1721193041593,2.85671,3500.6,3500.1,0.05428059]
["bitfinex","ETHUSD",1721193041923,2.85671,3500.6,3499.9,3.0]
["bitfinex","ETHUSD",1721193042081,2.85671,3500.6,3500.2,0.05424804]
["bitfinex","ETHUSD",1721193042288,2.85681,3500.4,3499.7,7.39]
["bitfinex","ETHUSD",1721193042485,5.71362,3500.4,3500.3,0.05420591]
["bitfinex","ETHUSD",1721193042745,5.71362,3500.4,3499.3,2.85765]
["bitfinex","ETHUSD",1721193042746,2.85711,3500.1,3499.3,2.85765]
["bitfinex","ETHUSD",1721193043024,2.85711,3500.1,3499.4,0.05288588]
["bitfinex","ETHUSD",1721193043600,2.2551,3500.2,3499.4,2.91051588]
["bitfinex","ETHUSD",1721193043815,2.4706,3500.6,3499.7,2.85734]
["bitfinex","ETHUSD",1721193044201,2.4706,3500.6,3499.8,0.05271731]
["bitfinex","ETHUSD",1721193044405,2.85681,3500.4,3499.8,0.05271731]
["bitfinex","ETHUSD",1721193044612,2.85671,3500.6,3499.8,0.05271731]
["bitfinex","ETHUSD",1721193044814,2.85671,3500.6,3499.8,2.43631731]
["bitfinex","ETHUSD",1721193045015,2.85671,3500.6,3499.8,5.29359731]
["bitfinex","ETHUSD",1721193045525,2.85649,3500.8,3499.9,0.05713912]
["bitfinex","ETHUSD",1721193045835,2.85642,3500.9,3500.1,2.857]
["bitfinex","ETHUSD",1721193046196,2.85642,3500.9,3500.2,0.05265055]
["bitfinex","ETHUSD",1721193046911,2.85642,3500.9,3500.2,2.90962055]
["bitfinex","ETHUSD",1721193047106,2.85649,3500.8,3500.2,2.90962055]
["bitfinex","ETHUSD",1721193047821,2.85627,3501.1,3500.2,2.90962055]
["bitfinex","ETHUSD",1721193048220,2.85632,3501.0,3500.2,2.90962055]
["bitfinex","ETHUSD",1721193048411,2.85632,3501.0,3500.3,0.63380674]
["bitfinex","ETHUSD",1721193048617,2.85632,3501.0,3500.3,3.48609185]
["bitfinex","ETHUSD",1721193048926,5.71239,3501.2,3500.3,3.48609185]
["bitfinex","ETHUSD",1721193049336,2.85624,3501.1,3500.3,3.48609185]
["bitfinex","ETHUSD",1721193049647,2.85612,3501.3,3500.5,2.85671]
["bitfinex","ETHUSD",1721193049832,2.85616,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721193050039,2.85616,3501.2,3500.6,0.05235686]
["bitfinex","ETHUSD",1721193050203,2.85626,3501.1,3500.6,0.05235686]
["bitfinex","ETHUSD",1721193050735,2.85616,3501.2,3500.3,2.85687]
["bitfinex","ETHUSD",1721193051058,2.85616,3501.2,3500.5,2.85673]
["bitfinex","ETHUSD",1721193051413,2.85616,3501.2,3500.6,0.05232353]
["bitfinex","ETHUSD",1721193051628,3.22204113,3501.2,3500.6,0.05232353]
["bitfinex","ETHUSD",1721193053963,5.1878,3501.4,3500.6,0.05232353]
["bitfinex","ETHUSD",1721193053964,2.85625,3501.1,3500.6,0.05232353]
["bitfinex","ETHUSD",1721193054252,2.85625,3501.1,3500.2,2.3992]
["bitfinex","ETHUSD",1721193054455,2.85635,3501.0,3500.7,0.05213282]
["bitfinex","ETHUSD",1721193054664,2.85635,3501.0,3500.2,2.3992]
["bitfinex","ETHUSD",1721193054832,2.85642,3500.9,3500.8,0.05209071]
["bitfinex","ETHUSD",1721193055148,3.427687,3500.9,3500.2,2.3992]
["bitfinex","ETHUSD",1721193055538,3.427687,3500.9,3500.3,0.0523045]
["bitfinex","ETHUSD",1721193056330,3.427687,3500.9,3500.1,2.85699]
["bitfinex","ETHUSD",1721193056553,2.85651,3500.8,3500.4,0.05219571]
["bitfinex","ETHUSD",1721193056734,2.85651,3500.8,3500.0,2.85709]
["bitfinex","ETHUSD",1721193056936,2.85651,3500.8,3500.5,0.05215358]
["bitfinex","ETHUSD",1721193057159,2.85651,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721193057363,2.85651,3500.8,3500.6,0.05211146]
["bitfinex","ETHUSD",1721193057568,2.85651,3500.8,3500.7,0.05204135]
["bitfinex","ETHUSD",1721193057868,2.8566,3500.7,3499.9,2.85716]
["bitfinex","ETHUSD",1721193058176,2.8566,3500.7,3499.9,4.85841221]
["bitfinex","ETHUSD",1721193058383,2.541,3500.4,3499.1,0.5921437]
["bitfinex","ETHUSD",1721193058553,2.541,3500.4,3499.0,5.23409586]
["bitfinex","ETHUSD",1721193058554,2.85732,3499.8,3499.0,2.3591]
["bitfinex","ETHUSD",1721193058864,2.85732,3499.8,3499.0,3.31464393]
["bitfinex","ETHUSD",1721193059080,2.85732,3499.8,3499.0,0.95554393]
["bitfinex","ETHUSD",1721193059241,2.85732,3499.8,3498.9,2.85797]
["bitfinex","ETHUSD",1721193059242,2.85732,3499.8,3499.1,2.85785]
["bitfinex","ETHUSD",1721193059577,2.85732,3499.8,3498.9,2.85797]
["bitfinex","ETHUSD",1721193060092,4.03755498,3500.4,3498.6,4.0591]
["bitfinex","ETHUSD",1721193060093,4.03755498,3500.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721193060233,2.09517698,3501.1,3499.1,9.30579076]
["bitfinex","ETHUSD",1721193060234,2.85673,3500.5,3499.1,9.30579076]
["bitfinex","ETHUSD",1721193060429,2.85684,3500.4,3499.6,2.85741]
["bitfinex","ETHUSD",1721193061246,2.85684,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721193061958,0.585673,3500.5,3499.6,2.85746]
["bitfinex","ETHUSD",1721193061959,2.8569,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721193062263,2.85668,3500.6,3499.6,2.85746]
["bitfinex","ETHUSD",1721193062453,2.85668,3500.6,3499.8,2.85725]
["bitfinex","ETHUSD",1721193062855,2.85673,3500.5,3499.8,2.85725]
["bitfinex","ETHUSD",1721193063165,2.85673,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1721193063357,0.57133,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721193064367,0.57133,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1721193064652,2.85657,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1721193065157,2.85657,3500.7,3499.7,2.85732]
["bitfinex","ETHUSD",1721193065362,2.85679,3500.5,3499.7,2.85732]
["bitfinex","ETHUSD",1721193065773,2.85679,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1721193066672,5.541,3500.9,3500.1,2.85698]
["bitfinex","ETHUSD",1721193066673,5.85641,3500.9,3500.1,2.85698]
["bitfinex","ETHUSD",1721193066877,2.85658,3500.7,3499.7,2.85732]
["bitfinex","ETHUSD",1721193067175,2.85658,3500.7,3500.0,2.85708]
["bitfinex","ETHUSD",1721193067692,2.541,3501.3,3500.2,2.85696]
["bitfinex","ETHUSD",1721193067693,2.85632,3501.0,3500.2,2.85696]
["bitfinex","ETHUSD",1721193067849,0.43530538,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1721193068370,3.29171538,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1721193068593,0.43530538,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721193068876,2.85629,3501.1,3500.3,2.85687]
["bitfinex","ETHUSD",1721193069987,2.85634,3501.0,3500.3,2.85687]
["bitfinex","ETHUSD",1721193070357,2.85619,3501.2,3500.3,2.85687]
["bitfinex","ETHUSD",1721193070564,2.85625,3501.1,3500.3,2.85687]
["bitfinex","ETHUSD",1721193070943,8.25322,3501.3,3500.4,2.85678]
["bitfinex","ETHUSD",1721193071140,3.75177477,3501.3,3500.6,2.8566]
["bitfinex","ETHUSD",1721193071577,3.75177477,3501.3,3500.7,2.90490958]
["bitfinex","ETHUSD",1721193071790,1.21077477,3501.3,3500.7,2.90490958]
["bitfinex","ETHUSD",1721193072089,2.85604,3501.4,3500.7,2.90490958]
["bitfinex","ETHUSD",1721193072443,2.85592,3501.5,3500.7,2.90490958]
["bitfinex","ETHUSD",1721193072644,2.85592,3501.5,3500.7,0.04837958]
["bitfinex","ETHUSD",1721193072845,4.35218766,3502.0,3501.1,2.85621]
["bitfinex","ETHUSD",1721193073093,2.85556,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1721193073274,1.303092,3501.9,3501.3,2.856]
["bitfinex","ETHUSD",1721193073453,1.303092,3501.9,3501.4,0.04808482]
["bitfinex","ETHUSD",1721193073653,1.303092,3501.9,3501.3,2.856]
["bitfinex","ETHUSD",1721193073894,2.85556,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1721193074186,2.85556,3502.0,3501.4,0.04808482]
["bitfinex","ETHUSD",1721193074752,2.85556,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1721193075163,2.85556,3502.0,3501.4,0.04808482]
["bitfinex","ETHUSD",1721193075480,2.85556,3502.0,3501.3,2.856]
["bitfinex","ETHUSD",1721193075657,0.571092,3501.9,3501.5,0.04804272]
["bitfinex","ETHUSD",1721193075862,0.571092,3501.9,3501.3,2.856]
["bitfinex","ETHUSD",1721193076079,0.571092,3501.9,3501.1,2.85621]
["bitfinex","ETHUSD",1721193076080,0.571092,3501.9,3501.6,0.04800062]
["bitfinex","ETHUSD",1721193076294,2.85575,3501.7,3500.9,2.85635]
["bitfinex","ETHUSD",1721193076666,2.85575,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721193076872,0.33919279,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721193078268,2.85575,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721193079400,3.426682,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721193079998,2.85533,3502.3,3501.3,2.85603]
["bitfinex","ETHUSD",1721193080203,5.21309,3502.4,3501.5,2.8559]
["bitfinex","ETHUSD",1721193080593,3.0,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1721193080787,0.821309,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1721193081101,5.85531,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1721193083166,2.85537,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1721193086471,2.85537,3502.2,3501.6,0.04783336]
["bitfinex","ETHUSD",1721193089118,2.85527,3502.3,3501.6,2.90364336]
["bitfinex","ETHUSD",1721193089304,2.85512,3502.5,3501.7,2.4515]
["bitfinex","ETHUSD",1721193089618,2.85496,3502.7,3501.8,2.85566]
["bitfinex","ETHUSD",1721193089773,2.85503,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721193089969,2.85503,3502.6,3501.9,2.90325957]
["bitfinex","ETHUSD",1721193091399,2.85479,3502.9,3501.9,0.04767957]
["bitfinex","ETHUSD",1721193091777,2.85479,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721193092104,2.85479,3502.9,3502.3,0.04748267]
["bitfinex","ETHUSD",1721193097640,0.63160085,3503.4,3502.4,2.261]
["bitfinex","ETHUSD",1721193097641,2.85443,3503.4,3502.4,2.261]
["bitfinex","ETHUSD",1721193097938,2.85443,3503.4,3502.7,2.85493]
["bitfinex","ETHUSD",1721193098081,2.85426,3503.6,3502.8,0.57572867]
["bitfinex","ETHUSD",1721193098282,2.85426,3503.6,3502.8,0.0461793]
["bitfinex","ETHUSD",1721193098518,2.8543,3503.5,3502.8,0.0461793]
["bitfinex","ETHUSD",1721193098731,2.8543,3503.5,3502.8,2.9010293]
["bitfinex","ETHUSD",1721193099082,2.8543,3503.5,3502.8,0.0461793]
["bitfinex","ETHUSD",1721193099083,2.85439,3503.4,3502.8,0.0461793]
["bitfinex","ETHUSD",1721193099283,2.85439,3503.4,3502.6,2.85499]
["bitfinex","ETHUSD",1721193099284,6.046219,3503.3,3502.5,2.8551]
["bitfinex","ETHUSD",1721193099522,6.046219,3503.3,3502.9,0.04610391]
["bitfinex","ETHUSD",1721193099733,2.85454,3503.2,3502.5,2.8551]
["bitfinex","ETHUSD",1721193099914,2.85454,3503.2,3503.0,0.04606184]
["bitfinex","ETHUSD",1721193100225,2.85454,3503.2,3502.1,5.11641]
["bitfinex","ETHUSD",1721193100226,2.85472,3503.0,3502.1,5.11641]
["bitfinex","ETHUSD",1721193100388,2.85472,3503.0,3502.2,3.0]
["bitfinex","ETHUSD",1721193101215,2.85477,3502.9,3502.1,5.11641]
["bitfinex","ETHUSD",1721193101416,2.85477,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721193101631,2.85477,3502.9,3502.2,2.90168293]
["bitfinex","ETHUSD",1721193105511,2.85461,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721193105739,2.85447,3503.3,3502.3,2.90157085]
["bitfinex","ETHUSD",1721193106110,2.85462,3503.1,3502.4,2.85512]
["bitfinex","ETHUSD",1721193106407,2.85462,3503.1,3502.5,0.65585101]
["bitfinex","ETHUSD",1721193106719,2.85462,3503.1,3502.6,0.04618463]
["bitfinex","ETHUSD",1721193107132,2.85454,3503.2,3502.7,2.3132]
["bitfinex","ETHUSD",1721193107336,2.85454,3503.2,3502.7,2.35934256]
["bitfinex","ETHUSD",1721193109005,2.85437,3503.4,3502.7,5.21426256]
["bitfinex","ETHUSD",1721193109213,3.393907,3503.4,3502.7,5.21426256]
["bitfinex","ETHUSD",1721193110012,2.85445,3503.3,3502.7,5.21426256]
["bitfinex","ETHUSD",1721193110758,2.85485,3502.8,3502.7,0.04614256]
["bitfinex","ETHUSD",1721193110963,2.85485,3502.8,3501.9,5.3631]
["bitfinex","ETHUSD",1721193111258,2.85475,3503.0,3502.0,3.977342]
["bitfinex","ETHUSD",1721193111408,2.85536,3502.2,3502.0,0.04632069]
["bitfinex","ETHUSD",1721193111747,2.283,3502.2,3501.0,2.3631]
["bitfinex","ETHUSD",1721193111912,2.85567,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1721193112327,2.85567,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1721193112854,2.541,3502.4,3501.5,2.8559]
["bitfinex","ETHUSD",1721193113161,2.85516,3502.5,3501.7,2.85571]
["bitfinex","ETHUSD",1721193113717,2.85518,3502.4,3501.7,2.85571]
["bitfinex","ETHUSD",1721193115356,2.85518,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1721193116551,2.85518,3502.4,3501.9,0.04340796]
["bitfinex","ETHUSD",1721193116752,2.85511,3502.5,3501.9,0.04340796]
["bitfinex","ETHUSD",1721193117260,3.680217,3502.5,3501.9,0.04340796]
["bitfinex","ETHUSD",1721193119043,2.85519,3502.4,3501.9,0.04340796]
["bitfinex","ETHUSD",1721193119442,2.85519,3502.4,3501.7,2.85573]
["bitfinex","ETHUSD",1721193119962,2.85519,3502.4,3501.8,0.04345005]
["bitfinex","ETHUSD",1721193123469,2.85519,3502.4,3501.8,2.52505005]
["bitfinex","ETHUSD",1721193123639,5.39585,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721193124043,5.39585,3502.8,3502.2,0.04333651]
["bitfinex","ETHUSD",1721193125091,2.85463,3503.1,3502.3,2.85521]
["bitfinex","ETHUSD",1721193125398,7.32,3503.3,3502.3,5.26030443]
["bitfinex","ETHUSD",1721193125576,2.85458,3503.2,3502.4,2.85512]
["bitfinex","ETHUSD",1721193125733,4.99689584,3503.6,3502.5,2.85502]
["bitfinex","ETHUSD",1721193125934,2.85445,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721193126128,2.85445,3503.3,3502.6,2.8981782]
["bitfinex","ETHUSD",1721193127270,2.85453,3503.2,3502.6,0.0431682]
["bitfinex","ETHUSD",1721193127449,2.85453,3503.2,3502.4,3.38120044]
["bitfinex","ETHUSD",1721193127632,2.85443,3503.4,3502.6,2.85502]
["bitfinex","ETHUSD",1721193127838,2.8545,3503.3,3502.7,0.04312613]
["bitfinex","ETHUSD",1721193129353,2.85431,3503.5,3502.7,0.04312613]
["bitfinex","ETHUSD",1721193131063,2.85431,3503.5,3502.9,2.4355]
["bitfinex","ETHUSD",1721193131264,2.85423,3503.6,3503.0,0.04299994]
["bitfinex","ETHUSD",1721193133200,2.8546,3503.2,3503.0,0.04299994]
["bitfinex","ETHUSD",1721193133344,2.85461,3503.1,3503.0,0.04299994]
["bitfinex","ETHUSD",1721193133547,2.8546,3503.2,3502.5,2.4355]
["bitfinex","ETHUSD",1721193133846,2.85461,3503.1,3502.5,2.4355]
["bitfinex","ETHUSD",1721193134045,2.85461,3503.1,3502.6,0.04301865]
["bitfinex","ETHUSD",1721193134574,5.39548,3503.3,3502.6,0.04301865]
["bitfinex","ETHUSD",1721193134757,2.85453,3503.2,3502.6,0.04301865]
["bitfinex","ETHUSD",1721193134954,5.39548,3503.3,3502.6,0.87638752]
["bitfinex","ETHUSD",1721193135164,5.39548,3503.3,3502.6,6.73139752]
["bitfinex","ETHUSD",1721193135374,2.541,3503.3,3502.6,6.73139752]
["bitfinex","ETHUSD",1721193135554,2.8544,3503.4,3502.6,6.73139752]
["bitfinex","ETHUSD",1721193136060,2.85434,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1721193136258,2.85437,3503.4,3502.7,2.85493]
["bitfinex","ETHUSD",1721193136448,2.85437,3503.4,3502.8,0.95962468]
["bitfinex","ETHUSD",1721193137369,2.85437,3503.4,3502.8,0.04294293]
["bitfinex","ETHUSD",1721193138183,2.85434,3503.5,3502.6,3.0]
["bitfinex","ETHUSD",1721193138377,2.8544,3503.4,3502.9,0.04289139]
["bitfinex","ETHUSD",1721193138581,2.8542,3503.6,3502.6,2.85498]
["bitfinex","ETHUSD",1721193138779,2.85429,3503.5,3503.0,0.04284828]
["bitfinex","ETHUSD",1721193139083,2.85429,3503.5,3503.1,0.04280622]
["bitfinex","ETHUSD",1721193139296,2.85429,3503.5,3502.8,2.85481]
["bitfinex","ETHUSD",1721193139481,2.85429,3503.5,3503.2,0.04276416]
["bitfinex","ETHUSD",1721193139673,2.85429,3503.5,3502.8,3.969339]
["bitfinex","ETHUSD",1721193139879,2.85429,3503.5,3502.9,0.04289034]
["bitfinex","ETHUSD",1721193140278,2.85429,3503.5,3502.9,2.89765034]
["bitfinex","ETHUSD",1721193140983,2.85429,3503.5,3502.9,0.04289034]
["bitfinex","ETHUSD",1721193141973,2.85429,3503.5,3502.9,0.72961227]
["bitfinex","ETHUSD",1721193142216,2.85429,3503.5,3502.9,3.58438227]
["bitfinex","ETHUSD",1721193142427,2.85429,3503.5,3503.0,2.338]
["bitfinex","ETHUSD",1721193142772,5.70831,3503.7,3503.1,0.04280622]
["bitfinex","ETHUSD",1721193143005,2.85422,3503.6,3503.1,0.04280622]
["bitfinex","ETHUSD",1721193143274,2.4299,3503.5,3503.1,0.04280622]
["bitfinex","ETHUSD",1721193143583,2.85495,3502.7,3501.9,2.85553]
["bitfinex","ETHUSD",1721193144183,2.85492,3502.8,3501.9,2.85553]
["bitfinex","ETHUSD",1721193144371,2.85494,3502.7,3502.0,0.808972]
["bitfinex","ETHUSD",1721193145118,2.85502,3502.6,3502.0,0.808972]
["bitfinex","ETHUSD",1721193145433,2.85502,3502.6,3502.0,3.808972]
["bitfinex","ETHUSD",1721193146414,2.85502,3502.6,3502.1,0.0390558]
["bitfinex","ETHUSD",1721193147512,2.85494,3502.7,3502.1,0.0390558]
["bitfinex","ETHUSD",1721193147715,2.85502,3502.6,3502.2,0.95590078]
["bitfinex","ETHUSD",1721193147898,2.85511,3502.5,3502.2,0.03901371]
["bitfinex","ETHUSD",1721193148088,2.85518,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1721193148292,2.85541,3502.2,3501.7,2.3785]
["bitfinex","ETHUSD",1721193149990,2.85544,3502.1,3501.7,2.3785]
["bitfinex","ETHUSD",1721193150326,2.85544,3502.1,3501.5,3.0]
["bitfinex","ETHUSD",1721193150526,2.85544,3502.1,3501.5,3.585599]
["bitfinex","ETHUSD",1721193150884,2.85572,3501.8,3501.5,3.0]
["bitfinex","ETHUSD",1721193151109,2.85572,3501.8,3501.3,2.3927]
["bitfinex","ETHUSD",1721193151110,2.85576,3501.7,3501.1,3.0]
["bitfinex","ETHUSD",1721193151309,2.85576,3501.7,3500.9,5.26397]
["bitfinex","ETHUSD",1721193152127,2.85576,3501.7,3501.0,2.85629]
["bitfinex","ETHUSD",1721193152634,2.85536,3502.2,3501.1,6.009]
["bitfinex","ETHUSD",1721193152789,2.85536,3502.2,3501.2,1.01166]
["bitfinex","ETHUSD",1721193153243,2.85536,3502.2,3501.5,2.85588]
["bitfinex","ETHUSD",1721193153409,2.85536,3502.2,3501.6,2.4805]
["bitfinex","ETHUSD",1721193153747,1.49482342,3503.2,3501.9,3.009]
["bitfinex","ETHUSD",1721193154043,7.32,3504.1,3503.3,2.85438]
["bitfinex","ETHUSD",1721193154275,2.85371,3504.2,3503.3,2.85438]
["bitfinex","ETHUSD",1721193154435,2.85371,3504.2,3503.4,0.03749087]
["bitfinex","ETHUSD",1721193154961,2.85371,3504.2,3503.4,2.89182087]
["bitfinex","ETHUSD",1721193155121,5.39528,3503.5,3503.4,0.03749087]
["bitfinex","ETHUSD",1721193155316,5.39528,3503.5,3502.1,7.709]
["bitfinex","ETHUSD",1721193155546,2.85422,3503.6,3503.4,0.03749087]
["bitfinex","ETHUSD",1721193155751,2.85422,3503.6,3502.7,2.85492]
["bitfinex","ETHUSD",1721193156017,2.85429,3503.5,3502.7,2.85492]
["bitfinex","ETHUSD",1721193156243,3.425132,3503.5,3502.7,2.85492]
["bitfinex","ETHUSD",1721193156524,5.966132,3503.5,3502.7,2.85492]
["bitfinex","ETHUSD",1721193156838,5.966132,3503.5,3502.5,2.85509]
["bitfinex","ETHUSD",1721193157218,2.85446,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1721193157617,2.85463,3503.1,3502.2,5.33577]
["bitfinex","ETHUSD",1721193157827,0.570922,3503.0,3502.3,3.0]
["bitfinex","ETHUSD",1721193158214,0.570922,3503.0,3502.3,5.85526]
["bitfinex","ETHUSD",1721193158630,1.49365866,3503.9,3502.4,2.66835527]
["bitfinex","ETHUSD",1721193158830,4.63212212,3504.6,3502.4,2.66835527]
["bitfinex","ETHUSD",1721193158831,1.49331427,3506.3,3505.3,2.95532]
["bitfinex","ETHUSD",1721193159032,2.52641758,3507.3,3505.3,2.95532]
["bitfinex","ETHUSD",1721193159033,0.0568491,3507.3,3505.3,6.1115]
["bitfinex","ETHUSD",1721193159236,2.85151,3507.0,3506.0,2.541]
["bitfinex","ETHUSD",1721193159421,2.85132,3507.2,3506.0,5.541]
["bitfinex","ETHUSD",1721193159618,0.0568491,3507.3,3506.0,5.541]
["bitfinex","ETHUSD",1721193159619,0.0568491,3507.3,3506.0,8.39325]
["bitfinex","ETHUSD",1721193159925,0.0568491,3507.3,3506.0,11.2455]
["bitfinex","ETHUSD",1721193160155,0.0568491,3507.3,3506.0,14.2545]
["bitfinex","ETHUSD",1721193160317,0.0568491,3507.3,3506.0,11.78146527]
["bitfinex","ETHUSD",1721193160718,0.0568491,3507.3,3506.0,9.24046527]
["bitfinex","ETHUSD",1721193161147,0.0568491,3507.3,3506.0,11.78146527]
["bitfinex","ETHUSD",1721193161350,0.0568491,3507.3,3506.0,11.81745162]
["bitfinex","ETHUSD",1721193161536,0.0568491,3507.3,3506.0,17.67870162]
["bitfinex","ETHUSD",1721193162327,0.0568491,3507.3,3506.0,15.13770162]
["bitfinex","ETHUSD",1721193162936,0.0568491,3507.3,3506.0,12.12870162]
["bitfinex","ETHUSD",1721193163641,0.0568491,3507.3,3506.0,9.27645162]
["bitfinex","ETHUSD",1721193164654,0.0568491,3507.3,3506.5,2.85183]
["bitfinex","ETHUSD",1721193164852,0.63273201,3507.3,3506.5,2.85183]
["bitfinex","ETHUSD",1721193165026,0.63273201,3507.3,3506.6,0.0340094]
["bitfinex","ETHUSD",1721193165229,3.48393201,3507.3,3506.6,0.0340094]
["bitfinex","ETHUSD",1721193165491,3.48393201,3507.3,3506.3,2.85198]
["bitfinex","ETHUSD",1721193165648,3.48393201,3507.3,3506.7,0.03396742]
["bitfinex","ETHUSD",1721193165649,2.4232,3507.2,3506.7,0.03396742]
["bitfinex","ETHUSD",1721193165849,2.4232,3507.2,3506.2,3.0]
["bitfinex","ETHUSD",1721193165850,2.7715932,3507.2,3506.2,3.0]
["bitfinex","ETHUSD",1721193166028,2.7715932,3507.2,3506.8,0.03392545]
["bitfinex","ETHUSD",1721193166234,2.85154,3506.9,3506.2,3.0]
["bitfinex","ETHUSD",1721193166553,2.85154,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1721193166753,0.57029,3506.8,3506.1,3.0]
["bitfinex","ETHUSD",1721193169975,2.7715932,3507.2,3506.3,2.85193]
["bitfinex","ETHUSD",1721193170145,2.4232,3507.2,3506.5,2.85182]
["bitfinex","ETHUSD",1721193170511,0.0568491,3507.3,3506.6,2.85173]
["bitfinex","ETHUSD",1721193171268,0.0568491,3507.3,3506.5,2.85177]
["bitfinex","ETHUSD",1721193172475,0.0568491,3507.3,3506.3,2.85198]
["bitfinex","ETHUSD",1721193172770,0.34764301,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721193173089,2.4555,3507.2,3506.1,3.0]
["bitfinex","ETHUSD",1721193173385,2.4555,3507.2,3505.9,3.0]
["bitfinex","ETHUSD",1721193173584,2.85154,3506.9,3505.9,5.85227]
["bitfinex","ETHUSD",1721193174779,2.4555,3507.2,3505.6,7.39]
["bitfinex","ETHUSD",1721193174941,2.85187,3506.5,3505.5,2.85261]
["bitfinex","ETHUSD",1721193175547,2.85187,3506.5,3505.6,2.85254]
["bitfinex","ETHUSD",1721193175757,2.85168,3506.7,3505.0,3.009]
["bitfinex","ETHUSD",1721193175943,2.85168,3506.7,3505.9,2.85232]
["bitfinex","ETHUSD",1721193176144,2.85168,3506.7,3505.3,2.85275]
["bitfinex","ETHUSD",1721193176145,2.85203,3506.3,3505.3,2.85275]
["bitfinex","ETHUSD",1721193176344,2.2754,3506.6,3505.4,3.03458232]
["bitfinex","ETHUSD",1721193176995,2.2754,3506.6,3505.4,5.88730232]
["bitfinex","ETHUSD",1721193177799,2.85185,3506.5,3505.7,2.85247]
["bitfinex","ETHUSD",1721193178016,2.85185,3506.5,3505.8,0.03441433]
["bitfinex","ETHUSD",1721193178307,0.797893,3506.4,3505.8,0.03441433]
["bitfinex","ETHUSD",1721193178510,2.85203,3506.3,3505.4,5.85272]
["bitfinex","ETHUSD",1721193178672,2.85203,3506.3,3505.9,0.03437233]
["bitfinex","ETHUSD",1721193178877,0.5925143,3506.3,3505.5,2.85262]
["bitfinex","ETHUSD",1721193179078,0.5925143,3506.3,3506.0,0.03433034]
["bitfinex","ETHUSD",1721193179293,0.5925143,3506.3,3505.5,2.85262]
["bitfinex","ETHUSD",1721193179514,0.5925143,3506.3,3506.1,0.03428835]
["bitfinex","ETHUSD",1721193179685,0.5925143,3506.3,3505.6,2.85255]
["bitfinex","ETHUSD",1721193179883,2.85185,3506.5,3506.2,0.03424637]
["bitfinex","ETHUSD",1721193180087,2.85185,3506.5,3505.6,2.85255]
["bitfinex","ETHUSD",1721193180406,2.85193,3506.4,3505.7,0.03445632]
["bitfinex","ETHUSD",1721193180617,2.2754,3506.6,3505.7,2.88694632]
["bitfinex","ETHUSD",1721193180911,2.85184,3506.5,3505.7,2.88694632]
["bitfinex","ETHUSD",1721193181120,2.2754,3506.6,3505.8,2.85235]
["bitfinex","ETHUSD",1721193181321,5.35471,3506.6,3505.8,2.85235]
["bitfinex","ETHUSD",1721193181610,5.35471,3506.6,3505.9,0.03437233]
["bitfinex","ETHUSD",1721193182183,2.50294,3506.6,3505.9,0.03437233]
["bitfinex","ETHUSD",1721193182384,5.35473,3506.6,3505.9,0.03437233]
["bitfinex","ETHUSD",1721193182614,2.85184,3506.5,3505.9,0.03437233]
["bitfinex","ETHUSD",1721193182828,0.820646,3506.4,3505.7,2.85245]
["bitfinex","ETHUSD",1721193183129,0.820646,3506.4,3506.0,0.03436418]
["bitfinex","ETHUSD",1721193183279,0.820646,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1721193183675,0.820646,3506.4,3506.0,0.03433084]
["bitfinex","ETHUSD",1721193185421,0.5947826,3506.3,3506.0,0.03433084]
["bitfinex","ETHUSD",1721193185805,2.2754,3506.6,3506.0,0.03433084]
["bitfinex","ETHUSD",1721193186297,2.2754,3506.6,3506.0,2.88653084]
["bitfinex","ETHUSD",1721193187418,5.12717,3506.6,3506.0,0.03433084]
["bitfinex","ETHUSD",1721193187579,5.12717,3506.6,3505.6,2.85256]
["bitfinex","ETHUSD",1721193187915,0.797883,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1721193188295,0.797883,3506.5,3506.0,0.03426628]
["bitfinex","ETHUSD",1721193189794,10.10423491,3507.1,3506.0,0.03426628]
["bitfinex","ETHUSD",1721193189795,2.2683,3506.9,3506.0,0.03426628]
["bitfinex","ETHUSD",1721193190420,2.4103,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721193190595,2.4103,3506.9,3506.3,0.03409965]
["bitfinex","ETHUSD",1721193190918,0.79005367,3506.8,3506.3,0.03409965]
["bitfinex","ETHUSD",1721193191097,2.4103,3506.9,3506.4,2.85188]
["bitfinex","ETHUSD",1721193191821,2.4103,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721193192001,2.4103,3506.9,3506.3,0.03409965]
["bitfinex","ETHUSD",1721193192616,5.26183,3506.9,3506.3,0.03409965]
["bitfinex","ETHUSD",1721193193022,5.26183,3506.9,3506.0,2.85219]
["bitfinex","ETHUSD",1721193193216,1.08975049,3506.8,3506.1,0.03418362]
["bitfinex","ETHUSD",1721193193526,1.08975049,3506.8,3506.1,2.88634362]
["bitfinex","ETHUSD",1721193194024,3.94136049,3506.8,3506.1,0.03418362]
["bitfinex","ETHUSD",1721193194211,3.94136049,3506.8,3505.8,2.85239]
["bitfinex","ETHUSD",1721193194530,0.92031005,3506.7,3506.0,2.8522]
["bitfinex","ETHUSD",1721193195029,0.92031005,3506.7,3506.1,0.03418362]
["bitfinex","ETHUSD",1721193196198,3.77199005,3506.7,3506.1,0.03418362]
["bitfinex","ETHUSD",1721193196825,2.8518,3506.6,3506.1,0.03418362]
["bitfinex","ETHUSD",1721193197032,2.8518,3506.6,3505.9,2.85231]
["bitfinex","ETHUSD",1721193197193,2.8518,3506.6,3506.0,0.03425701]
["bitfinex","ETHUSD",1721193197932,3.75519601,3506.6,3506.0,0.03425701]
["bitfinex","ETHUSD",1721193198888,3.16018313,3506.6,3506.0,0.03425701]
["bitfinex","ETHUSD",1721193199094,3.16018313,3506.6,3505.7,2.85249]
["bitfinex","ETHUSD",1721193199323,3.16018313,3506.6,3506.1,0.03422444]
["bitfinex","ETHUSD",1721193199522,0.142,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1721193199906,0.142,3506.9,3506.5,0.03405652]
["bitfinex","ETHUSD",1721193201215,0.142,3506.9,3506.5,2.88589652]
["bitfinex","ETHUSD",1721193202817,0.142,3506.9,3506.8,5.7032]
["bitfinex","ETHUSD",1721193203018,0.142,3506.9,3506.8,6.46873969]
["bitfinex","ETHUSD",1721193203249,0.142,3506.9,3506.8,9.53611387]
["bitfinex","ETHUSD",1721193203609,0.142,3506.9,3506.8,8.94734732]
["bitfinex","ETHUSD",1721193203811,0.142,3506.9,3506.8,11.8133426]
["bitfinex","ETHUSD",1721193204117,0.142,3506.9,3506.8,16.40871342]
["bitfinex","ETHUSD",1721193205130,0.142,3506.9,3506.8,16.78179278]
["bitfinex","ETHUSD",1721193205547,0.0568491,3507.3,3507.2,5.70254]
["bitfinex","ETHUSD",1721193205723,0.0568491,3507.3,3507.2,10.73424709]
["bitfinex","ETHUSD",1721193205919,0.0568491,3507.3,3507.2,11.94838822]
["bitfinex","ETHUSD",1721193206118,0.0568491,3507.3,3507.2,10.76784579]
["bitfinex","ETHUSD",1721193206326,0.0568491,3507.3,3507.2,8.28923816]
["bitfinex","ETHUSD",1721193206548,0.0568491,3507.3,3507.2,10.76757634]
["bitfinex","ETHUSD",1721193206923,0.0568491,3507.3,3507.2,11.65278445]
["bitfinex","ETHUSD",1721193207447,0.0568491,3507.3,3507.2,8.78473088]
["bitfinex","ETHUSD",1721193208019,0.0568491,3507.3,3507.2,11.65235358]
["bitfinex","ETHUSD",1721193209235,0.0568491,3507.3,3507.2,8.78473088]
["bitfinex","ETHUSD",1721193209437,0.0568491,3507.3,3507.2,9.3744989]
["bitfinex","ETHUSD",1721193209641,0.0568491,3507.3,3507.2,6.89616072]
["bitfinex","ETHUSD",1721193209850,0.0568491,3507.3,3507.2,9.3744414]
["bitfinex","ETHUSD",1721193210367,0.0568491,3507.3,3507.2,8.78467338]
["bitfinex","ETHUSD",1721193211231,0.0568491,3507.3,3507.2,7.29770497]
["bitfinex","ETHUSD",1721193211623,0.0568491,3507.3,3507.2,8.78460545]
["bitfinex","ETHUSD",1721193212351,0.0568491,3507.3,3507.2,6.3063927]
["bitfinex","ETHUSD",1721193213874,0.0568491,3507.3,3507.2,18.28072321]
["bitfinex","ETHUSD",1721193214164,0.00371,3509.0,3508.9,2.84989]
["bitfinex","ETHUSD",1721193214591,0.00371,3509.0,3508.9,2.88142902]
["bitfinex","ETHUSD",1721193214989,0.00371,3509.0,3508.9,5.73131902]
["bitfinex","ETHUSD",1721193216052,0.00371,3509.0,3508.9,0.03153902]
["bitfinex","ETHUSD",1721193216252,0.00371,3509.0,3508.5,5.85017]
["bitfinex","ETHUSD",1721193216492,2.38671,3509.1,3508.6,0.02933554]
["bitfinex","ETHUSD",1721193217403,2.38671,3509.1,3508.6,2.85011]
["bitfinex","ETHUSD",1721193217565,2.38671,3509.1,3508.7,0.02929362]
["bitfinex","ETHUSD",1721193218114,5.23646,3509.1,3508.7,0.02929362]
["bitfinex","ETHUSD",1721193218255,5.760106,3509.1,3508.7,0.02929362]
["bitfinex","ETHUSD",1721193218458,5.760106,3509.1,3508.1,2.85048]
["bitfinex","ETHUSD",1721193218766,5.23646,3509.1,3508.3,2.85036]
["bitfinex","ETHUSD",1721193219153,5.23646,3509.1,3508.4,0.0294194]
["bitfinex","ETHUSD",1721193220361,2.38671,3509.1,3508.6,2.8501]
["bitfinex","ETHUSD",1721193220629,2.38671,3509.1,3508.4,0.0294194]
["bitfinex","ETHUSD",1721193220778,2.38671,3509.1,3508.7,0.02929362]
["bitfinex","ETHUSD",1721193220991,2.38671,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1721193221188,2.38671,3509.1,3508.8,0.02925169]
["bitfinex","ETHUSD",1721193221393,2.38,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1721193221558,2.38,3509.5,3508.9,2.87907977]
["bitfinex","ETHUSD",1721193221754,2.38,3509.5,3508.9,2.84987]
["bitfinex","ETHUSD",1721193221976,2.38,3509.5,3509.0,0.02916785]
["bitfinex","ETHUSD",1721193222613,0.150866,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721193222820,0.150866,3509.6,3509.0,2.87894785]
["bitfinex","ETHUSD",1721193223123,0.150866,3509.6,3509.1,0.02912594]
["bitfinex","ETHUSD",1721193223307,0.150866,3509.6,3509.1,2.87880594]
["bitfinex","ETHUSD",1721193223809,0.150866,3509.6,3509.1,0.02912594]
["bitfinex","ETHUSD",1721193223986,0.150866,3509.6,3509.0,2.84979]
["bitfinex","ETHUSD",1721193224182,0.150866,3509.6,3508.8,2.84995]
["bitfinex","ETHUSD",1721193224390,0.150866,3509.6,3509.1,0.02912594]
["bitfinex","ETHUSD",1721193224590,0.150866,3509.6,3509.0,2.84979]
["bitfinex","ETHUSD",1721193224884,3.000206,3509.6,3509.1,0.02912594]
["bitfinex","ETHUSD",1721193225405,3.000206,3509.6,3509.2,0.02908506]
["bitfinex","ETHUSD",1721193225811,3.000206,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1721193225976,3.000206,3509.6,3509.3,0.02904107]
["bitfinex","ETHUSD",1721193226171,3.000206,3509.6,3509.4,0.02899916]
["bitfinex","ETHUSD",1721193226612,3.000206,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1721193226773,3.000206,3509.6,3509.5,0.02895726]
["bitfinex","ETHUSD",1721193227110,2.84941,3509.5,3508.4,2.4344]
["bitfinex","ETHUSD",1721193228089,2.84941,3509.5,3508.7,2.85]
["bitfinex","ETHUSD",1721193228517,2.84941,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721193229082,2.84951,3509.4,3508.6,2.85008]
["bitfinex","ETHUSD",1721193229281,2.84951,3509.4,3508.7,2.85003]
["bitfinex","ETHUSD",1721193230013,2.84951,3509.4,3508.6,3.663555]
["bitfinex","ETHUSD",1721193230788,2.84951,3509.4,3508.6,0.813475]
["bitfinex","ETHUSD",1721193231100,2.84951,3509.4,3508.6,3.663605]
["bitfinex","ETHUSD",1721193231280,2.84958,3509.3,3508.6,3.663605]
["bitfinex","ETHUSD",1721193232015,0.150866,3509.6,3508.8,2.8499]
["bitfinex","ETHUSD",1721193232216,0.150866,3509.6,3508.7,2.18853747]
["bitfinex","ETHUSD",1721193232417,3.000196,3509.6,3508.9,2.84984]
["bitfinex","ETHUSD",1721193233148,0.150866,3509.6,3509.0,2.84975]
["bitfinex","ETHUSD",1721193235823,3.000186,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721193236387,3.000186,3509.6,3508.7,2.84999]
["bitfinex","ETHUSD",1721193236618,2.84951,3509.4,3509.0,0.02914084]
["bitfinex","ETHUSD",1721193236938,2.84951,3509.4,3509.1,0.02816077]
["bitfinex","ETHUSD",1721193237114,2.84951,3509.4,3508.6,2.85011]
["bitfinex","ETHUSD",1721193237303,2.84951,3509.4,3509.2,0.02811886]
["bitfinex","ETHUSD",1721193237510,2.84951,3509.4,3508.6,2.85011]
["bitfinex","ETHUSD",1721193237820,2.84957,3509.3,3508.6,0.570038]
["bitfinex","ETHUSD",1721193238163,2.84982,3509.0,3508.7,0.02832845]
["bitfinex","ETHUSD",1721193238509,2.84982,3509.0,3508.3,5.85037]
["bitfinex","ETHUSD",1721193238908,2.84982,3509.0,3508.4,0.02845424]
["bitfinex","ETHUSD",1721193239311,2.84982,3509.0,3508.4,0.90139066]
["bitfinex","ETHUSD",1721193240241,2.84982,3509.0,3508.4,0.02845424]
["bitfinex","ETHUSD",1721193244655,8.11137,3509.2,3508.4,0.02845424]
["bitfinex","ETHUSD",1721193244965,2.412,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721193245482,2.412,3509.2,3508.9,0.02824461]
["bitfinex","ETHUSD",1721193247684,2.8495,3509.4,3508.9,0.02824461]
["bitfinex","ETHUSD",1721193248396,2.8495,3509.4,3509.0,0.02820269]
["bitfinex","ETHUSD",1721193248749,2.8495,3509.4,3508.7,2.85003]
["bitfinex","ETHUSD",1721193248950,2.8495,3509.4,3509.1,0.02814421]
["bitfinex","ETHUSD",1721193249197,2.8495,3509.4,3508.8,0.57001]
["bitfinex","ETHUSD",1721193249697,2.8495,3509.4,3508.9,0.02822804]
["bitfinex","ETHUSD",1721193250071,2.3203,3509.1,3508.9,0.02822804]
["bitfinex","ETHUSD",1721193250275,2.84981,3509.0,3508.9,0.02822804]
["bitfinex","ETHUSD",1721193250463,2.84981,3509.0,3508.2,2.85046]
["bitfinex","ETHUSD",1721193250672,2.84981,3509.0,3508.3,5.85036]
["bitfinex","ETHUSD",1721193250875,2.84981,3509.0,3508.3,5.87883961]
["bitfinex","ETHUSD",1721193252189,2.3203,3509.1,3508.3,5.87883961]
["bitfinex","ETHUSD",1721193252377,5.17005,3509.1,3508.4,0.87292996]
["bitfinex","ETHUSD",1721193252581,5.17005,3509.1,3508.4,0.90136763]
["bitfinex","ETHUSD",1721193255611,2.84981,3509.0,3508.4,0.90136763]
["bitfinex","ETHUSD",1721193258614,2.3203,3509.1,3508.4,3.75165763]
["bitfinex","ETHUSD",1721193259735,5.17005,3509.1,3508.4,3.75165763]
["bitfinex","ETHUSD",1721193260416,5.17005,3509.1,3508.4,0.90136763]
["bitfinex","ETHUSD",1721193262038,5.17005,3509.1,3508.5,0.42908251]
["bitfinex","ETHUSD",1721193262369,5.17005,3509.1,3508.6,0.02835692]
["bitfinex","ETHUSD",1721193262780,2.84975,3509.1,3508.6,0.02835692]
["bitfinex","ETHUSD",1721193264633,2.84975,3509.1,3508.4,0.87292996]
["bitfinex","ETHUSD",1721193264843,2.84975,3509.1,3508.7,0.02833676]
["bitfinex","ETHUSD",1721193265046,2.84975,3509.1,3508.4,0.87292996]
["bitfinex","ETHUSD",1721193265217,2.84975,3509.1,3508.8,0.02829484]
["bitfinex","ETHUSD",1721193265419,2.84975,3509.1,3508.4,2.8503]
["bitfinex","ETHUSD",1721193265631,2.84981,3509.0,3508.9,0.02825292]
["bitfinex","ETHUSD",1721193265815,2.84981,3509.0,3508.3,2.85033]
["bitfinex","ETHUSD",1721193266423,2.84981,3509.0,3508.4,0.02846255]
["bitfinex","ETHUSD",1721193266623,2.84981,3509.0,3508.4,0.96024664]
["bitfinex","ETHUSD",1721193267058,2.25981,3509.0,3508.4,0.96024664]
["bitfinex","ETHUSD",1721193267737,2.84973,3509.1,3508.4,3.81050664]
["bitfinex","ETHUSD",1721193267941,2.3655,3509.4,3508.7,2.84998]
["bitfinex","ETHUSD",1721193268157,2.3655,3509.4,3508.7,3.3300916]
["bitfinex","ETHUSD",1721193268325,5.21503,3509.4,3508.8,0.02823024]
["bitfinex","ETHUSD",1721193269161,2.84945,3509.5,3508.8,2.87819024]
["bitfinex","ETHUSD",1721193269929,5.69893,3509.5,3508.8,2.87819024]
["bitfinex","ETHUSD",1721193270176,2.84965,3509.2,3508.8,0.02823024]
["bitfinex","ETHUSD",1721193270369,1.09294365,3509.5,3508.8,0.02823024]
["bitfinex","ETHUSD",1721193270370,2.84944,3509.5,3508.8,0.02823024]
["bitfinex","ETHUSD",1721193270579,2.84944,3509.5,3508.4,0.93178409]
["bitfinex","ETHUSD",1721193270745,2.84958,3509.3,3508.9,0.02818832]
["bitfinex","ETHUSD",1721193270972,2.84958,3509.3,3508.6,2.85007]
["bitfinex","ETHUSD",1721193271169,2.84958,3509.3,3509.0,0.0281464]
["bitfinex","ETHUSD",1721193271494,2.84944,3509.5,3509.1,0.02810448]
["bitfinex","ETHUSD",1721193271800,2.8495,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1721193272002,2.8495,3509.4,3509.2,0.02806257]
["bitfinex","ETHUSD",1721193272297,2.8495,3509.4,3509.3,0.02802066]
["bitfinex","ETHUSD",1721193272514,2.8495,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1721193272805,2.84947,3509.5,3509.3,0.02802066]
["bitfinex","ETHUSD",1721193272959,2.84947,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1721193273159,2.84947,3509.5,3509.4,0.02797875]
["bitfinex","ETHUSD",1721193273355,2.84947,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721193273662,2.84947,3509.5,3508.9,0.59819232]
["bitfinex","ETHUSD",1721193274301,2.84947,3509.5,3508.9,0.02818832]
["bitfinex","ETHUSD",1721193274698,2.84954,3509.4,3508.9,0.02818832]
["bitfinex","ETHUSD",1721193274924,2.84965,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1721193275078,2.84965,3509.2,3509.0,0.0281464]
["bitfinex","ETHUSD",1721193275429,5.31825,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721193275578,5.31825,3509.2,3509.1,0.02810448]
["bitfinex","ETHUSD",1721193275774,2.84965,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721193275975,2.84965,3509.2,3509.1,0.02810448]
["bitfinex","ETHUSD",1721193276222,2.84965,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721193276400,2.84965,3509.2,3509.1,0.02810448]
["bitfinex","ETHUSD",1721193276928,2.84965,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721193277077,2.84965,3509.2,3509.1,0.02810448]
["bitfinex","ETHUSD",1721193277278,2.84953,3509.4,3508.6,2.85011]
["bitfinex","ETHUSD",1721193277478,2.84953,3509.4,3508.7,0.02827216]
["bitfinex","ETHUSD",1721193278518,2.84947,3509.5,3508.7,2.87825216]
["bitfinex","ETHUSD",1721193278815,2.84947,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721193279203,2.84947,3509.5,3509.0,0.0281464]
["bitfinex","ETHUSD",1721193282294,1.054,3509.3,3509.0,0.0281464]
["bitfinex","ETHUSD",1721193282734,2.84947,3509.5,3509.0,0.0281464]
["bitfinex","ETHUSD",1721193282923,1.054,3509.4,3509.0,0.0281464]
["bitfinex","ETHUSD",1721193283122,1.054,3509.4,3509.0,3.69026804]
["bitfinex","ETHUSD",1721193283428,0.150866,3509.6,3509.0,3.69026804]
["bitfinex","ETHUSD",1721193283429,1.054,3509.5,3509.0,3.69026804]
["bitfinex","ETHUSD",1721193284347,0.150866,3509.6,3509.0,0.84046804]
["bitfinex","ETHUSD",1721193284548,0.150866,3509.6,3509.4,2.84941]
["bitfinex","ETHUSD",1721193284714,0.150866,3509.6,3509.4,3.51838596]
["bitfinex","ETHUSD",1721193284909,0.150866,3509.6,3509.5,0.02736773]
["bitfinex","ETHUSD",1721193285314,0.150866,3509.6,3509.1,2.84968]
["bitfinex","ETHUSD",1721193285523,0.150866,3509.6,3509.2,0.02749346]
["bitfinex","ETHUSD",1721193285868,0.150866,3509.6,3509.5,10.7168]
["bitfinex","ETHUSD",1721193286042,0.150866,3509.6,3509.5,21.54546129]
["bitfinex","ETHUSD",1721193286197,0.08854055,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1721193286392,0.08854055,3509.8,3509.7,8.69848]
["bitfinex","ETHUSD",1721193286647,0.08854055,3509.8,3509.7,8.72993275]
["bitfinex","ETHUSD",1721193290149,0.08854055,3509.8,3509.7,2.88069275]
["bitfinex","ETHUSD",1721193290339,0.08854055,3509.8,3509.7,0.03145275]
["bitfinex","ETHUSD",1721193290752,0.08854055,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1721193290951,0.08854055,3509.8,3509.6,3.66164164]
["bitfinex","ETHUSD",1721193291156,0.08854055,3509.8,3509.6,3.70827236]
["bitfinex","ETHUSD",1721193291544,0.08854055,3509.8,3509.7,5.69848]
["bitfinex","ETHUSD",1721193291741,0.08854055,3509.8,3509.7,12.54732]
["bitfinex","ETHUSD",1721193291972,0.08854055,3509.8,3509.7,22.29126472]
["bitfinex","ETHUSD",1721193292126,0.08854055,3509.8,3509.7,61.60295135]
["bitfinex","ETHUSD",1721193292531,0.08854055,3509.8,3509.7,65.01427707]
["bitfinex","ETHUSD",1721193292737,0.08854055,3509.8,3509.7,62.53818237]
["bitfinex","ETHUSD",1721193293033,0.08854055,3509.8,3509.7,65.60270868]
["bitfinex","ETHUSD",1721193293237,0.08854055,3509.8,3509.7,65.0140344]
["bitfinex","ETHUSD",1721193294070,2.84755,3511.8,3511.1,2.84806]
["bitfinex","ETHUSD",1721193294271,2.84755,3511.8,3510.9,2.84825]
["bitfinex","ETHUSD",1721193294272,0.512185,3511.7,3510.9,2.84825]
["bitfinex","ETHUSD",1721193294476,2.2743,3511.4,3510.7,2.84841]
["bitfinex","ETHUSD",1721193295254,2.2743,3511.4,3510.9,2.84819]
["bitfinex","ETHUSD",1721193295459,2.2743,3511.4,3510.4,1.7]
["bitfinex","ETHUSD",1721193296670,2.2743,3511.4,3510.8,2.84829]
["bitfinex","ETHUSD",1721193296851,3.3751915,3511.4,3510.9,1.7]
["bitfinex","ETHUSD",1721193297263,3.3751915,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1721193298256,2.2743,3511.4,3511.0,2.84818]
["bitfinex","ETHUSD",1721193299892,3.359885,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721193300289,3.359885,3511.7,3510.9,4.54826]
["bitfinex","ETHUSD",1721193300782,5.2453,3511.6,3510.9,1.7]
["bitfinex","ETHUSD",1721193301872,2.84778,3511.5,3510.9,1.7]
["bitfinex","ETHUSD",1721193302783,2.84278,3511.5,3510.9,1.7]
["bitfinex","ETHUSD",1721193304258,2.84278,3511.5,3510.9,4.54826]
["bitfinex","ETHUSD",1721193305107,2.3976,3511.6,3511.0,2.84815]
["bitfinex","ETHUSD",1721193305418,2.3976,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1721193306683,2.2632,3511.9,3511.2,2.84797]
["bitfinex","ETHUSD",1721193306885,2.2632,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1721193307493,2.527,3511.6,3510.7,2.84837]
["bitfinex","ETHUSD",1721193307702,2.527,3511.6,3510.5,2.84853]
["bitfinex","ETHUSD",1721193307703,5.11106,3511.4,3510.5,2.84853]
["bitfinex","ETHUSD",1721193307968,2.2632,3510.6,3509.1,1.7]
["bitfinex","ETHUSD",1721193308218,2.2632,3510.0,3509.3,2.84951]
["bitfinex","ETHUSD",1721193308505,2.2632,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1721193308880,5.1122,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721193309484,5.1122,3510.0,3509.1,2.84973]
["bitfinex","ETHUSD",1721193309704,2.84909,3509.9,3508.9,2.84988]
["bitfinex","ETHUSD",1721193309910,2.84909,3509.9,3509.0,3.720632]
["bitfinex","ETHUSD",1721193310211,2.2632,3510.0,3508.7,2.85001]
["bitfinex","ETHUSD",1721193310372,2.84936,3509.6,3508.7,2.85001]
["bitfinex","ETHUSD",1721193310571,2.84942,3509.5,3508.7,2.85001]
["bitfinex","ETHUSD",1721193310775,2.84931,3509.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721193310776,4.7902,3509.4,3508.1,2.85053]
["bitfinex","ETHUSD",1721193311005,2.2686,3508.8,3508.0,2.85062]
["bitfinex","ETHUSD",1721193311387,5.1186,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1721193311585,5.1186,3508.8,3507.6,2.85094]
["bitfinex","ETHUSD",1721193311586,2.85008,3508.7,3507.6,2.85094]
["bitfinex","ETHUSD",1721193311916,2.85008,3508.7,3507.9,2.85068]
["bitfinex","ETHUSD",1721193314426,2.3954,3509.3,3508.4,2.85023]
["bitfinex","ETHUSD",1721193314628,2.3954,3509.3,3508.1,1.7]
["bitfinex","ETHUSD",1721193314629,2.3954,3509.3,3508.5,0.570069]
["bitfinex","ETHUSD",1721193314782,2.3954,3509.3,3508.6,2.85012]
["bitfinex","ETHUSD",1721193315123,4.9224,3510.2,3508.9,1.7]
["bitfinex","ETHUSD",1721193315324,5.24426,3510.2,3509.3,2.84954]
["bitfinex","ETHUSD",1721193315635,5.24426,3510.2,3509.4,3.419392]
["bitfinex","ETHUSD",1721193315966,5.24426,3510.2,3509.4,5.119392]
["bitfinex","ETHUSD",1721193316081,2.84878,3510.3,3509.4,5.119392]
["bitfinex","ETHUSD",1721193316282,2.84878,3510.3,3509.5,2.84939]
["bitfinex","ETHUSD",1721193316622,2.3954,3510.7,3509.8,2.84916]
["bitfinex","ETHUSD",1721193316787,2.3954,3510.7,3509.9,0.284916]
["bitfinex","ETHUSD",1721193316788,8.09233,3510.7,3509.9,0.284916]
["bitfinex","ETHUSD",1721193316989,2.84853,3510.6,3509.9,0.284916]
["bitfinex","ETHUSD",1721193317306,2.3954,3510.7,3509.9,3.133966]
["bitfinex","ETHUSD",1721193317493,2.3954,3510.7,3509.9,0.284916]
["bitfinex","ETHUSD",1721193317822,2.84876,3510.3,3509.4,0.569922]
["bitfinex","ETHUSD",1721193318284,2.84892,3510.1,3508.9,4.54988]
["bitfinex","ETHUSD",1721193318487,2.84908,3509.9,3508.9,4.54988]
["bitfinex","ETHUSD",1721193318930,2.84908,3509.9,3509.0,2.84975]
["bitfinex","ETHUSD",1721193319406,2.4804,3509.7,3508.1,1.7]
["bitfinex","ETHUSD",1721193319613,2.84957,3509.3,3508.4,2.85028]
["bitfinex","ETHUSD",1721193320823,2.84965,3509.2,3508.4,2.85028]
["bitfinex","ETHUSD",1721193321025,2.84975,3509.1,3508.2,4.03249778]
["bitfinex","ETHUSD",1721193321209,2.84981,3509.0,3508.0,2.85061]
["bitfinex","ETHUSD",1721193321414,2.84981,3509.0,3508.1,2.85047]
["bitfinex","ETHUSD",1721193321590,2.3899,3509.3,3507.8,4.55074]
["bitfinex","ETHUSD",1721193321991,2.85007,3508.7,3507.8,4.55074]
["bitfinex","ETHUSD",1721193322303,2.85007,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1721193322498,2.85014,3508.6,3507.7,2.8508]
["bitfinex","ETHUSD",1721193323332,2.85014,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721193323534,2.85007,3508.7,3507.9,0.05700785]
["bitfinex","ETHUSD",1721193323839,2.84892,3510.1,3509.1,1.7]
["bitfinex","ETHUSD",1721193324141,2.84914,3509.9,3509.1,1.7]
["bitfinex","ETHUSD",1721193324342,2.2672,3510.2,3508.9,2.84983]
["bitfinex","ETHUSD",1721193324343,2.84918,3509.8,3508.9,2.84983]
["bitfinex","ETHUSD",1721193324543,2.84901,3510.0,3509.2,2.84965]
["bitfinex","ETHUSD",1721193324888,5.11604,3510.2,3509.3,0.05698541]
["bitfinex","ETHUSD",1721193325304,2.84892,3510.1,3509.3,0.05698541]
["bitfinex","ETHUSD",1721193325503,2.849,3510.0,3509.2,3.589596]
["bitfinex","ETHUSD",1721193325708,2.84917,3509.8,3508.8,2.84991]
["bitfinex","ETHUSD",1721193325893,2.84917,3509.8,3509.0,2.84978]
["bitfinex","ETHUSD",1721193326288,2.849,3510.0,3509.0,2.84978]
["bitfinex","ETHUSD",1721193326547,2.849,3510.0,3509.1,0.0569883]
["bitfinex","ETHUSD",1721193326834,2.849,3510.0,3509.0,2.84978]
["bitfinex","ETHUSD",1721193327041,2.849,3510.0,3509.1,0.739969]
["bitfinex","ETHUSD",1721193327189,2.84912,3509.9,3509.1,0.739969]
["bitfinex","ETHUSD",1721193328099,2.84916,3509.8,3509.1,0.739969]
["bitfinex","ETHUSD",1721193328300,2.849,3510.0,3509.1,3.589669]
["bitfinex","ETHUSD",1721193328600,2.84908,3509.9,3509.1,3.589669]
["bitfinex","ETHUSD",1721193330134,2.84908,3509.9,3509.1,0.739969]
["bitfinex","ETHUSD",1721193330290,4.7942,3510.2,3509.2,2.84957]
["bitfinex","ETHUSD",1721193330496,2.84908,3510.0,3509.2,2.84957]
["bitfinex","ETHUSD",1721193330697,2.84897,3510.1,3509.1,2.84969]
["bitfinex","ETHUSD",1721193332005,2.849,3510.0,3509.1,2.84969]
["bitfinex","ETHUSD",1721193332406,7.64305,3510.2,3509.2,2.84963]
["bitfinex","ETHUSD",1721193332635,2.84897,3510.1,3509.2,2.84963]
["bitfinex","ETHUSD",1721193333115,2.849,3510.0,3509.2,2.84963]
["bitfinex","ETHUSD",1721193334145,2.84916,3509.8,3509.1,0.739956]
["bitfinex","ETHUSD",1721193334307,2.84916,3509.8,3508.8,3.0]
["bitfinex","ETHUSD",1721193334507,2.84932,3509.6,3508.8,5.84997]
["bitfinex","ETHUSD",1721193335405,2.84932,3509.6,3508.5,4.55021]
["bitfinex","ETHUSD",1721193335602,2.8494,3509.5,3508.6,3.0]
["bitfinex","ETHUSD",1721193335835,2.84949,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1721193336045,2.84949,3509.4,3508.6,6.720168]
["bitfinex","ETHUSD",1721193337007,2.84973,3509.1,3508.2,2.85041]
["bitfinex","ETHUSD",1721193337247,2.84973,3509.1,3508.4,2.8503]
["bitfinex","ETHUSD",1721193338357,2.4881,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1721193339779,5.33775,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1721193340273,5.33775,3509.2,3508.2,2.85045]
["bitfinex","ETHUSD",1721193340418,2.8499,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721193340625,2.8499,3508.9,3508.0,2.85056]
["bitfinex","ETHUSD",1721193340971,2.8499,3508.9,3507.9,2.85069]
["bitfinex","ETHUSD",1721193340972,2.85007,3508.7,3507.9,2.85069]
["bitfinex","ETHUSD",1721193341170,2.85013,3508.6,3507.7,4.55081]
["bitfinex","ETHUSD",1721193341341,2.85022,3508.5,3507.4,2.8511]
["bitfinex","ETHUSD",1721193341547,2.85044,3508.3,3507.4,2.8511]
["bitfinex","ETHUSD",1721193341946,2.85044,3508.3,3507.5,2.851]
["bitfinex","ETHUSD",1721193342878,2.85049,3508.2,3507.5,2.851]
["bitfinex","ETHUSD",1721193343442,2.527,3508.2,3506.7,3.009]
["bitfinex","ETHUSD",1721193343663,2.85076,3507.9,3507.0,2.85139]
["bitfinex","ETHUSD",1721193343863,2.85088,3507.7,3506.8,2.85157]
["bitfinex","ETHUSD",1721193344067,2.85098,3507.6,3506.8,2.85157]
["bitfinex","ETHUSD",1721193344264,2.85098,3507.6,3505.8,7.39]
["bitfinex","ETHUSD",1721193344265,2.85128,3507.2,3506.2,2.85207]
["bitfinex","ETHUSD",1721193344461,2.85146,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721193345186,2.85141,3507.1,3506.0,2.85219]
["bitfinex","ETHUSD",1721193345361,2.85141,3507.1,3506.2,2.85208]
["bitfinex","ETHUSD",1721193345362,2.85153,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721193347162,2.85141,3507.1,3506.2,2.85208]
["bitfinex","ETHUSD",1721193347365,2.85141,3507.1,3506.3,2.852]
["bitfinex","ETHUSD",1721193347574,2.85144,3507.0,3506.2,0.570432]
["bitfinex","ETHUSD",1721193347769,2.85153,3506.9,3506.1,2.85212]
["bitfinex","ETHUSD",1721193347981,2.8516,3506.8,3505.9,2.85227]
["bitfinex","ETHUSD",1721193348382,2.8516,3506.8,3505.8,2.85239]
["bitfinex","ETHUSD",1721193348585,2.85187,3506.5,3505.6,2.85254]
["bitfinex","ETHUSD",1721193348895,2.527,3506.6,3505.3,2.8528]
["bitfinex","ETHUSD",1721193348896,2.85199,3506.4,3505.3,2.8528]
["bitfinex","ETHUSD",1721193349056,2.8521,3506.2,3505.4,0.45528]
["bitfinex","ETHUSD",1721193349382,2.85209,3506.2,3505.3,2.9098472]
["bitfinex","ETHUSD",1721193349604,5.11967,3506.1,3505.3,2.9098472]
["bitfinex","ETHUSD",1721193349764,5.11967,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1721193349963,5.11967,3506.1,3504.9,1.7]
["bitfinex","ETHUSD",1721193349964,5.11967,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721193350162,5.11967,3506.1,3505.3,2.85281]
["bitfinex","ETHUSD",1721193351325,5.11967,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721193351885,5.916838,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721193352110,2.85239,3505.9,3505.0,2.85301]
["bitfinex","ETHUSD",1721193352983,2.85239,3505.9,3505.1,2.85297]
["bitfinex","ETHUSD",1721193353423,5.13756,3506.6,3505.7,2.85242]
["bitfinex","ETHUSD",1721193353625,4.097626,3506.5,3505.7,2.85242]
["bitfinex","ETHUSD",1721193353800,1.245756,3506.5,3505.5,2.8526]
["bitfinex","ETHUSD",1721193354125,2.85242,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1721193354817,2.85203,3506.3,3505.4,2.85268]
["bitfinex","ETHUSD",1721193356020,2.85232,3506.0,3505.1,2.85291]
["bitfinex","ETHUSD",1721193356327,2.85223,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721193356687,2.85231,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1721193357903,1.245756,3506.5,3505.1,2.85298]
["bitfinex","ETHUSD",1721193357904,2.85234,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721193358238,2.8525,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721193358395,2.527,3506.2,3505.1,2.85297]
["bitfinex","ETHUSD",1721193358396,2.85238,3505.9,3505.1,2.85297]
["bitfinex","ETHUSD",1721193358994,2.85238,3505.9,3505.2,2.85283]
["bitfinex","ETHUSD",1721193359597,1.245756,3506.5,3505.5,2.85264]
["bitfinex","ETHUSD",1721193359828,1.245756,3506.5,3505.5,3.137904]
["bitfinex","ETHUSD",1721193360300,2.85193,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1721193360500,2.85193,3506.4,3505.4,2.85273]
["bitfinex","ETHUSD",1721193361159,2.85168,3506.7,3505.8,2.85234]
["bitfinex","ETHUSD",1721193361527,2.85168,3506.7,3505.9,2.85232]
["bitfinex","ETHUSD",1721193361850,4.390742,3506.7,3505.9,2.85232]
["bitfinex","ETHUSD",1721193362360,1.539062,3506.7,3506.0,0.05704232]
["bitfinex","ETHUSD",1721193362530,1.539062,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1721193363714,10.1716,3506.8,3506.1,2.85215]
["bitfinex","ETHUSD",1721193364428,2.8516,3506.8,3506.1,2.85215]
["bitfinex","ETHUSD",1721193366260,2.3674,3507.0,3506.3,2.85195]
["bitfinex","ETHUSD",1721193367087,5.21885,3507.0,3506.3,2.85194]
["bitfinex","ETHUSD",1721193367472,5.21885,3507.0,3505.7,6.93544]
["bitfinex","ETHUSD",1721193367473,5.21885,3507.0,3505.9,2.85226]
["bitfinex","ETHUSD",1721193367790,2.527,3506.7,3505.4,2.85271]
["bitfinex","ETHUSD",1721193368340,2.527,3506.7,3505.5,2.8526]
["bitfinex","ETHUSD",1721193368341,2.85201,3506.3,3505.5,2.8526]
["bitfinex","ETHUSD",1721193368546,2.85201,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721193370088,2.85222,3506.1,3505.1,2.85291]
["bitfinex","ETHUSD",1721193370263,2.85222,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1721193370984,2.3833,3506.2,3505.3,2.8528]
["bitfinex","ETHUSD",1721193371161,2.3929,3506.6,3505.8,2.8524]
["bitfinex","ETHUSD",1721193371690,5.24467,3506.6,3505.8,2.8524]
["bitfinex","ETHUSD",1721193372092,5.24467,3506.6,3505.6,2.85255]
["bitfinex","ETHUSD",1721193372249,5.85709783,3506.6,3505.6,2.85255]
["bitfinex","ETHUSD",1721193372649,2.85203,3506.3,3505.6,2.85255]
["bitfinex","ETHUSD",1721193373387,2.8519,3506.5,3505.7,2.85248]
["bitfinex","ETHUSD",1721193373982,2.85193,3506.4,3505.7,2.85248]
["bitfinex","ETHUSD",1721193374754,2.527,3507.2,3505.7,2.918012]
["bitfinex","ETHUSD",1721193374755,4.7925,3507.2,3505.7,2.918012]
["bitfinex","ETHUSD",1721193374971,2.85136,3507.1,3506.3,2.85194]
["bitfinex","ETHUSD",1721193375783,2.85136,3507.1,3506.4,2.85187]
["bitfinex","ETHUSD",1721193376312,2.527,3507.6,3505.6,2.85257]
["bitfinex","ETHUSD",1721193376313,2.436,3507.7,3506.8,2.85158]
["bitfinex","ETHUSD",1721193376512,2.436,3507.7,3507.0,2.85136]
["bitfinex","ETHUSD",1721193376813,2.436,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721193378385,2.436,3507.7,3506.7,1.7]
["bitfinex","ETHUSD",1721193378386,2.85103,3507.5,3506.7,1.7]
["bitfinex","ETHUSD",1721193378778,5.28691,3507.7,3506.8,2.85156]
["bitfinex","ETHUSD",1721193379089,5.28691,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721193379414,2.85079,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721193380317,2.85071,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721193380718,2.85079,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721193380894,2.85079,3507.8,3507.1,3.655101]
["bitfinex","ETHUSD",1721193381282,2.85068,3508.0,3507.1,3.655101]
["bitfinex","ETHUSD",1721193381482,2.85072,3507.9,3507.1,3.655101]
["bitfinex","ETHUSD",1721193382396,2.85079,3507.8,3507.1,3.655101]
["bitfinex","ETHUSD",1721193382715,2.85087,3507.7,3506.9,2.85151]
["bitfinex","ETHUSD",1721193382914,2.85087,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721193383119,2.85087,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721193384192,2.85063,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1721193384725,2.8506,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721193385021,2.85063,3508.0,3507.3,2.85119]
["bitfinex","ETHUSD",1721193385583,2.85071,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721193385980,2.85097,3507.6,3506.9,2.85149]
["bitfinex","ETHUSD",1721193386389,0.795806,3507.9,3506.9,2.85149]
["bitfinex","ETHUSD",1721193386390,2.85085,3507.8,3506.9,2.85149]
["bitfinex","ETHUSD",1721193386585,2.85087,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721193387086,2.85071,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1721193387289,2.4246,3508.7,3507.2,1.7]
["bitfinex","ETHUSD",1721193387484,2.85021,3508.6,3507.8,2.85077]
["bitfinex","ETHUSD",1721193387721,5.093847,3509.0,3508.1,2.85054]
["bitfinex","ETHUSD",1721193387930,5.093847,3509.0,3508.2,2.8504]
["bitfinex","ETHUSD",1721193387931,2.84986,3509.0,3508.2,2.8504]
["bitfinex","ETHUSD",1721193388135,2.4171,3509.7,3508.5,2.85014]
["bitfinex","ETHUSD",1721193388430,2.84957,3509.3,3508.5,2.85014]
["bitfinex","ETHUSD",1721193388632,2.8495,3509.4,3508.7,2.85002]
["bitfinex","ETHUSD",1721193389886,2.84966,3509.2,3508.4,2.85026]
["bitfinex","ETHUSD",1721193390087,2.84966,3509.2,3508.4,3.652592]
["bitfinex","ETHUSD",1721193390314,2.84966,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721193390700,2.84974,3509.1,3508.4,0.802332]
["bitfinex","ETHUSD",1721193390900,2.84974,3509.1,3508.3,2.85036]
["bitfinex","ETHUSD",1721193391328,2.84974,3509.1,3508.4,2.8503]
["bitfinex","ETHUSD",1721193392027,2.84965,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1721193392828,2.84987,3509.0,3508.1,2.85048]
["bitfinex","ETHUSD",1721193393125,2.84996,3508.9,3508.1,2.85054]
["bitfinex","ETHUSD",1721193393306,2.84996,3508.9,3508.1,3.420662]
["bitfinex","ETHUSD",1721193393899,2.84978,3509.1,3508.3,2.85032]
["bitfinex","ETHUSD",1721193395128,2.84978,3509.1,3508.4,2.8503]
["bitfinex","ETHUSD",1721193395332,2.84964,3509.3,3508.4,2.8503]
["bitfinex","ETHUSD",1721193395502,2.84952,3509.4,3508.5,1.75699662]
["bitfinex","ETHUSD",1721193395701,2.84952,3509.4,3508.6,0.17569966]
["bitfinex","ETHUSD",1721193396866,2.84922,3509.8,3508.6,0.17569966]
["bitfinex","ETHUSD",1721193397353,2.84924,3509.7,3509.0,2.84979]
["bitfinex","ETHUSD",1721193397733,2.84933,3509.6,3508.7,5.70004]
["bitfinex","ETHUSD",1721193397958,2.84933,3509.6,3508.9,2.84984]
["bitfinex","ETHUSD",1721193398426,2.84948,3509.5,3508.7,0.95999661]
["bitfinex","ETHUSD",1721193398638,2.84948,3509.5,3508.6,3.02578966]
["bitfinex","ETHUSD",1721193398843,2.84957,3509.3,3508.6,3.02578966]
["bitfinex","ETHUSD",1721193399080,2.84957,3509.3,3508.6,0.17569966]
["bitfinex","ETHUSD",1721193399233,2.84957,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721193399433,2.84966,3509.2,3508.4,2.85023]
["bitfinex","ETHUSD",1721193399646,2.84966,3509.2,3508.4,5.70045]
["bitfinex","ETHUSD",1721193400226,2.84943,3509.5,3508.5,2.85019]
["bitfinex","ETHUSD",1721193400972,2.84957,3509.3,3508.5,2.85019]
["bitfinex","ETHUSD",1721193401329,2.84965,3509.2,3508.5,2.85019]
["bitfinex","ETHUSD",1721193401566,2.84973,3509.1,3508.3,2.85032]
["bitfinex","ETHUSD",1721193402028,2.84982,3509.0,3508.2,2.8504]
["bitfinex","ETHUSD",1721193402932,2.84965,3509.2,3508.4,2.85025]
["bitfinex","ETHUSD",1721193403133,2.84965,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721193403442,2.84965,3509.2,3508.5,3.420256]
["bitfinex","ETHUSD",1721193403770,5.17039,3509.4,3508.5,3.420256]
["bitfinex","ETHUSD",1721193403969,2.84958,3509.3,3508.5,3.420256]
["bitfinex","ETHUSD",1721193404266,2.84958,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721193404580,2.84987,3509.0,3507.6,5.85094]
["bitfinex","ETHUSD",1721193404779,2.84987,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721193405232,2.4932,3509.2,3508.4,2.85023]
["bitfinex","ETHUSD",1721193405433,2.4932,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721193405657,5.34285,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721193405972,2.84974,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1721193406175,2.84962,3509.3,3508.5,3.420257]
["bitfinex","ETHUSD",1721193406683,2.84965,3509.2,3508.5,3.420257]
["bitfinex","ETHUSD",1721193407690,2.3254,3509.7,3508.6,0.05699987]
["bitfinex","ETHUSD",1721193407974,2.84917,3509.8,3509.0,2.84974]
["bitfinex","ETHUSD",1721193408185,2.84917,3509.8,3509.1,0.569964]
["bitfinex","ETHUSD",1721193408374,2.84916,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1721193408738,2.3274,3510.1,3509.0,2.84974]
["bitfinex","ETHUSD",1721193408942,2.3274,3510.1,3509.3,2.84956]
["bitfinex","ETHUSD",1721193409185,2.3274,3510.1,3509.4,2.84943]
["bitfinex","ETHUSD",1721193409343,5.17634,3510.1,3509.4,2.84943]
["bitfinex","ETHUSD",1721193409541,5.978852,3510.1,3509.1,2.84971]
["bitfinex","ETHUSD",1721193410385,2.84909,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1721193410886,2.84928,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721193411408,2.84928,3509.7,3509.0,3.54295]
["bitfinex","ETHUSD",1721193412307,2.84928,3509.7,3509.0,0.69315]
["bitfinex","ETHUSD",1721193412476,2.84958,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721193412678,5.20588,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721193412896,5.20588,3509.3,3508.3,0.977235]
["bitfinex","ETHUSD",1721193412897,2.84989,3508.9,3508.3,0.977235]
["bitfinex","ETHUSD",1721193413270,2.84998,3508.8,3508.3,0.977235]
["bitfinex","ETHUSD",1721193414666,2.8503,3508.4,3508.3,0.977235]
["bitfinex","ETHUSD",1721193418309,2.85018,3508.6,3508.3,0.977235]
["bitfinex","ETHUSD",1721193418600,5.7006,3508.4,3508.3,0.977235]
["bitfinex","ETHUSD",1721193418807,6.27066,3508.4,3508.3,0.977235]
["bitfinex","ETHUSD",1721193418976,8.59556,3508.4,3508.3,0.977235]
["bitfinex","ETHUSD",1721193419371,11.12256,3508.4,3508.3,0.977235]
["bitfinex","ETHUSD",1721193419786,13.97286,3508.4,3508.3,0.977235]
["bitfinex","ETHUSD",1721193424724,16.97286,3508.4,3508.3,0.977235]
["bitfinex","ETHUSD",1721193424910,19.82316,3508.4,3508.3,0.977235]
["bitfinex","ETHUSD",1721193426356,19.82316,3508.4,3508.3,5e-06]
["bitfinex","ETHUSD",1721193426528,2.85152,3506.9,3506.2,7.39]
["bitfinex","ETHUSD",1721193426723,2.85152,3506.9,3505.9,7.02231]
["bitfinex","ETHUSD",1721193426910,2.85111,3507.4,3506.4,2.8519]
["bitfinex","ETHUSD",1721193427115,2.85111,3507.4,3506.6,2.85169]
["bitfinex","ETHUSD",1721193427334,2.85121,3507.3,3506.6,2.85169]
["bitfinex","ETHUSD",1721193428111,2.85121,3507.3,3506.7,2.90870779]
["bitfinex","ETHUSD",1721193428343,2.85121,3507.3,3506.5,0.28519]
["bitfinex","ETHUSD",1721193428509,2.85138,3507.1,3506.4,2.8519]
["bitfinex","ETHUSD",1721193429474,2.85145,3507.0,3506.2,2.85206]
["bitfinex","ETHUSD",1721193430447,2.85154,3506.9,3505.7,2.2978]
["bitfinex","ETHUSD",1721193430639,2.85176,3506.6,3505.8,3.537435]
["bitfinex","ETHUSD",1721193431230,2.527,3507.2,3506.2,2.85205]
["bitfinex","ETHUSD",1721193431231,2.85147,3507.0,3506.2,2.85205]
["bitfinex","ETHUSD",1721193431431,2.85147,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721193431770,2.85152,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1721193432629,2.85152,3506.9,3506.0,5.70441]
["bitfinex","ETHUSD",1721193432871,2.85152,3506.9,3506.1,2.8521]
["bitfinex","ETHUSD",1721193433239,3.421808,3506.9,3506.0,2.85219]
["bitfinex","ETHUSD",1721193433456,2.85187,3506.5,3505.4,10.24271]
["bitfinex","ETHUSD",1721193433663,2.85216,3506.2,3505.2,2.4556]
["bitfinex","ETHUSD",1721193433904,3.137456,3506.1,3505.2,2.4556]
["bitfinex","ETHUSD",1721193434203,2.85224,3506.1,3505.3,2.85277]
["bitfinex","ETHUSD",1721193434357,2.85225,3506.0,3505.2,5.30843]
["bitfinex","ETHUSD",1721193434563,5.70431,3506.2,3505.3,2.85275]
["bitfinex","ETHUSD",1721193434861,2.85215,3506.2,3505.3,2.85275]
["bitfinex","ETHUSD",1721193435061,2.85215,3506.2,3505.2,2.4556]
["bitfinex","ETHUSD",1721193435312,2.85225,3506.0,3505.2,6.863656]
["bitfinex","ETHUSD",1721193435474,2.85225,3506.0,3505.3,2.85276]
["bitfinex","ETHUSD",1721193437600,2.8525,3505.7,3504.9,7.39]
["bitfinex","ETHUSD",1721193437804,2.8525,3505.7,3504.7,2.4445]
["bitfinex","ETHUSD",1721193437805,2.8525,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1721193440487,2.8525,3505.7,3504.8,2.85322]
["bitfinex","ETHUSD",1721193440689,2.8525,3505.7,3504.6,2.85333]
["bitfinex","ETHUSD",1721193440908,2.85284,3505.3,3504.5,2.85339]
["bitfinex","ETHUSD",1721193442698,2.85275,3505.4,3504.6,2.85336]
["bitfinex","ETHUSD",1721193442906,2.85257,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1721193443928,2.85257,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721193444494,5.37921,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721193444685,5.37921,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1721193444890,3.390181,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1721193445305,2.85246,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721193447019,2.85246,3505.8,3504.9,2.85313]
["bitfinex","ETHUSD",1721193447240,2.85246,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1721193447400,0.6242751,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721193448011,0.6242751,3505.7,3504.8,2.85321]
["bitfinex","ETHUSD",1721193448012,2.8526,3505.6,3504.8,2.85321]
["bitfinex","ETHUSD",1721193448209,2.8526,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1721193450316,3.4767951,3505.7,3504.5,7.39]
["bitfinex","ETHUSD",1721193450702,3.4767951,3505.7,3504.9,2.85309]
["bitfinex","ETHUSD",1721193450904,0.63292151,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721193451542,3.48551151,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721193452136,3.48551151,3505.6,3504.8,2.85316]
["bitfinex","ETHUSD",1721193452341,2.85266,3505.5,3504.8,2.85316]
["bitfinex","ETHUSD",1721193452880,2.85284,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721193453159,3.72596015,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721193453663,3.48553151,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1721193453878,2.85267,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721193454760,2.85275,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721193455081,0.63292151,3505.6,3504.8,2.8532]
["bitfinex","ETHUSD",1721193455373,0.63292151,3505.6,3505.0,2.85301]
["bitfinex","ETHUSD",1721193456433,0.58781215,3505.5,3505.0,2.85301]
["bitfinex","ETHUSD",1721193456829,0.58781215,3505.5,3504.8,2.8532]
["bitfinex","ETHUSD",1721193457063,2.85275,3505.4,3504.6,2.85332]
["bitfinex","ETHUSD",1721193457472,2.85275,3505.4,3504.7,2.85331]
["bitfinex","ETHUSD",1721193457644,0.58781215,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721193458148,3.44052215,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721193458759,2.527,3505.7,3505.1,2.85295]
["bitfinex","ETHUSD",1721193458998,2.3927,3505.8,3505.1,2.85295]
["bitfinex","ETHUSD",1721193459285,5.24512,3505.8,3505.1,2.85295]
["bitfinex","ETHUSD",1721193459860,2.3927,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721193460169,3.5089141,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721193461556,6.3613341,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721193463577,3.5089141,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721193464986,3.5089141,3505.8,3505.3,2.85282]
["bitfinex","ETHUSD",1721193465875,2.85259,3505.6,3504.3,12.6427]
["bitfinex","ETHUSD",1721193466076,0.88885041,3505.5,3504.8,2.85317]
["bitfinex","ETHUSD",1721193466379,3.74159041,3505.5,3504.8,2.85317]
["bitfinex","ETHUSD",1721193466590,2.85277,3505.4,3504.3,7.39]
["bitfinex","ETHUSD",1721193467193,2.85277,3505.4,3504.7,2.85325]
["bitfinex","ETHUSD",1721193467392,2.85277,3505.4,3504.5,2.85346]
["bitfinex","ETHUSD",1721193467604,5.36116204,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1721193467893,2.85298,3505.1,3504.3,2.85357]
["bitfinex","ETHUSD",1721193468880,2.85306,3505.0,3504.3,2.85357]
["bitfinex","ETHUSD",1721193469485,2.85306,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721193469695,2.85298,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721193470284,2.85307,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721193470658,2.85307,3505.0,3504.2,2.85365]
["bitfinex","ETHUSD",1721193471070,2.85307,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1721193471510,2.4614,3506.6,3504.6,4.706]
["bitfinex","ETHUSD",1721193471715,2.85203,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1721193472007,2.85209,3506.2,3505.5,2.85265]
["bitfinex","ETHUSD",1721193472370,2.85209,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1721193474784,3.8747151,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1721193474985,3.8747151,3506.5,3505.8,2.85238]
["bitfinex","ETHUSD",1721193474986,0.63361151,3506.4,3505.8,2.85238]
["bitfinex","ETHUSD",1721193476372,0.63361151,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1721193478921,0.63361151,3506.4,3505.9,5.70464]
["bitfinex","ETHUSD",1721193479679,5.31316,3506.6,3505.9,5.70464]
["bitfinex","ETHUSD",1721193479680,2.4614,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721193479873,5.85154,3506.9,3506.1,2.85217]
["bitfinex","ETHUSD",1721193480112,3.0,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721193480297,5.15607,3507.1,3506.3,2.85199]
["bitfinex","ETHUSD",1721193480298,2.3047,3507.1,3506.3,2.85199]
["bitfinex","ETHUSD",1721193480497,0.515603,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721193481414,3.366963,3507.1,3506.3,2.85199]
["bitfinex","ETHUSD",1721193481635,2.3933,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721193481782,2.85152,3506.9,3506.0,2.85225]
["bitfinex","ETHUSD",1721193481984,2.85174,3506.7,3505.7,2.85249]
["bitfinex","ETHUSD",1721193482231,0.570326,3506.6,3505.9,2.85231]
["bitfinex","ETHUSD",1721193482394,2.85184,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721193483123,2.85195,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1721193484521,2.85184,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1721193485109,2.85184,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721193485416,0.570326,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721193485587,2.85169,3506.7,3505.9,2.85232]
["bitfinex","ETHUSD",1721193485788,2.85155,3506.9,3506.1,2.85212]
["bitfinex","ETHUSD",1721193486286,3.0,3507.3,3505.8,2.3039]
["bitfinex","ETHUSD",1721193486497,2.527,3507.6,3505.8,2.3039]
["bitfinex","ETHUSD",1721193486498,2.2622,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721193486841,2.2622,3507.5,3506.5,2.85183]
["bitfinex","ETHUSD",1721193487145,2.2622,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721193487146,2.77351,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721193487300,2.2622,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721193487508,5.22733,3507.9,3507.0,2.85141]
["bitfinex","ETHUSD",1721193488040,2.85079,3507.8,3507.0,2.85141]
["bitfinex","ETHUSD",1721193488417,3.0,3507.7,3507.0,2.85141]
["bitfinex","ETHUSD",1721193488632,2.3766,3507.9,3507.0,2.85141]
["bitfinex","ETHUSD",1721193488939,3.152026,3507.9,3507.2,2.85125]
["bitfinex","ETHUSD",1721193489338,0.775426,3507.9,3506.6,2.4856]
["bitfinex","ETHUSD",1721193489539,5.37751,3508.2,3506.6,2.4856]
["bitfinex","ETHUSD",1721193490035,5.37751,3508.2,3507.2,2.85126]
["bitfinex","ETHUSD",1721193490346,5.37751,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721193490513,2.8507,3507.9,3507.0,2.85137]
["bitfinex","ETHUSD",1721193491124,2.4918,3508.1,3506.5,2.85182]
["bitfinex","ETHUSD",1721193491357,2.85106,3507.5,3506.7,2.85162]
["bitfinex","ETHUSD",1721193492047,2.85103,3507.6,3506.7,2.85162]
["bitfinex","ETHUSD",1721193492605,2.85072,3507.9,3506.3,1.7]
["bitfinex","ETHUSD",1721193492808,2.85103,3507.5,3506.6,2.8517]
["bitfinex","ETHUSD",1721193493035,2.85121,3507.3,3506.2,5.10818]
["bitfinex","ETHUSD",1721193493234,3.35256,3508.0,3506.2,5.10818]
["bitfinex","ETHUSD",1721193493235,0.50188,3508.0,3507.0,2.85136]
["bitfinex","ETHUSD",1721193493417,2.85089,3507.7,3507.0,2.85136]
["bitfinex","ETHUSD",1721193493738,5.85076,3507.9,3507.0,2.85136]
["bitfinex","ETHUSD",1721193493900,2.85079,3507.8,3507.0,2.85136]
["bitfinex","ETHUSD",1721193494100,2.85087,3507.7,3506.8,2.85155]
["bitfinex","ETHUSD",1721193494301,5.85071,3507.9,3506.6,2.85174]
["bitfinex","ETHUSD",1721193494302,2.85104,3507.5,3506.6,2.85174]
["bitfinex","ETHUSD",1721193494619,2.85104,3507.5,3506.7,2.85166]
["bitfinex","ETHUSD",1721193494939,2.85104,3507.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721193494940,5.34298,3507.4,3506.4,2.85191]
["bitfinex","ETHUSD",1721193495136,2.85134,3507.2,3506.0,2.85225]
["bitfinex","ETHUSD",1721193495310,2.527,3507.3,3505.8,2.85239]
["bitfinex","ETHUSD",1721193495311,2.85169,3506.7,3505.8,2.85239]
["bitfinex","ETHUSD",1721193495512,0.779909,3506.6,3505.8,2.85239]
["bitfinex","ETHUSD",1721193496242,3.631679,3506.6,3505.8,2.85239]
["bitfinex","ETHUSD",1721193496447,3.631679,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721193496755,3.631679,3506.6,3505.6,2.85256]
["bitfinex","ETHUSD",1721193497042,2.85202,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1721193497342,2.85202,3506.3,3504.8,2.85318]
["bitfinex","ETHUSD",1721193497343,0.6483709,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721193497548,0.779909,3506.6,3505.6,2.85257]
["bitfinex","ETHUSD",1721193497717,2.85184,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1721193498233,2.85192,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1721193498431,2.85188,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1721193498643,2.85193,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1721193498824,0.3631839,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721193500385,2.85212,3506.2,3505.4,2.8527]
["bitfinex","ETHUSD",1721193500516,2.85217,3506.1,3505.4,2.8527]
["bitfinex","ETHUSD",1721193500813,2.85217,3506.1,3505.1,5.85297]
["bitfinex","ETHUSD",1721193500814,2.85217,3506.1,3505.2,2.85285]
["bitfinex","ETHUSD",1721193501013,3.45901839,3506.0,3505.2,2.85285]
["bitfinex","ETHUSD",1721193501646,3.45901839,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1721193504756,5.289,3505.9,3504.9,2.85311]
["bitfinex","ETHUSD",1721193504960,2.85257,3505.6,3504.7,2.85325]
["bitfinex","ETHUSD",1721193505142,2.85268,3505.5,3504.7,2.85325]
["bitfinex","ETHUSD",1721193505523,2.85277,3505.4,3504.5,2.85345]
["bitfinex","ETHUSD",1721193505825,2.85277,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1721193506045,3.423304,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1721193506628,2.85284,3505.3,3504.4,2.85348]
["bitfinex","ETHUSD",1721193506846,2.85284,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1721193507063,2.85284,3505.3,3504.5,5.70687]
["bitfinex","ETHUSD",1721193507220,2.85284,3505.3,3504.5,2.85341]
["bitfinex","ETHUSD",1721193507752,3.423274,3505.4,3504.5,3.424114]
["bitfinex","ETHUSD",1721193507965,3.423274,3505.4,3504.5,2.85341]
["bitfinex","ETHUSD",1721193508129,3.423274,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1721193508464,0.84227384,3505.8,3504.8,2.85322]
["bitfinex","ETHUSD",1721193508765,5.15734,3506.4,3505.4,2.85272]
["bitfinex","ETHUSD",1721193508933,2.85212,3506.2,3505.4,2.85272]
["bitfinex","ETHUSD",1721193509340,2.85218,3506.1,3505.4,2.85272]
["bitfinex","ETHUSD",1721193510461,2.85207,3506.3,3505.5,2.85263]
["bitfinex","ETHUSD",1721193510628,3.0,3506.2,3505.6,2.85256]
["bitfinex","ETHUSD",1721193510823,3.0,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721193511044,4.100941,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1721193511976,2.85216,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1721193512564,2.3054,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1721193513485,2.3735,3507.4,3506.7,2.85162]
["bitfinex","ETHUSD",1721193513632,2.3735,3507.4,3506.1,1.7]
["bitfinex","ETHUSD",1721193513633,2.85073,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721193513838,2.85073,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721193514254,2.85073,3507.9,3507.0,2.85138]
["bitfinex","ETHUSD",1721193514566,2.85073,3507.9,3507.1,2.85134]
["bitfinex","ETHUSD",1721193514727,2.85073,3507.9,3506.9,2.85149]
["bitfinex","ETHUSD",1721193514922,0.56926082,3507.8,3506.9,2.85149]
["bitfinex","ETHUSD",1721193515384,2.85092,3507.7,3506.9,2.85149]
["bitfinex","ETHUSD",1721193515567,0.56926082,3507.8,3506.9,2.85149]
["bitfinex","ETHUSD",1721193515896,2.85095,3507.6,3506.9,2.85149]
["bitfinex","ETHUSD",1721193516202,0.56926082,3507.8,3507.2,2.85127]
["bitfinex","ETHUSD",1721193516395,0.3734869,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1721193518487,0.3734869,3507.7,3507.0,2.85137]
["bitfinex","ETHUSD",1721193518699,2.85079,3507.8,3506.9,2.85149]
["bitfinex","ETHUSD",1721193518996,3.16550817,3508.0,3507.1,2.8513]
["bitfinex","ETHUSD",1721193519195,2.85111,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1721193520097,0.31487817,3508.0,3506.5,2.85176]
["bitfinex","ETHUSD",1721193520098,2.85112,3507.4,3506.5,2.85176]
["bitfinex","ETHUSD",1721193520253,2.915707,3507.3,3506.5,2.85176]
["bitfinex","ETHUSD",1721193520455,5.766917,3507.3,3506.5,2.85176]
["bitfinex","ETHUSD",1721193520682,2.915707,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1721193523286,0.570207,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1721193523480,2.85104,3507.5,3506.8,2.85158]
["bitfinex","ETHUSD",1721193524096,2.85104,3507.5,3506.6,2.85176]
["bitfinex","ETHUSD",1721193524097,2.3455,3508.6,3507.9,2.85065]
["bitfinex","ETHUSD",1721193524296,2.3455,3508.6,3507.3,1.7]
["bitfinex","ETHUSD",1721193524297,2.84975,3509.1,3507.4,2.3324]
["bitfinex","ETHUSD",1721193524595,2.84975,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1721193525160,2.84975,3509.1,3508.1,2.8505]
["bitfinex","ETHUSD",1721193525161,2.527,3509.1,3508.1,2.8505]
["bitfinex","ETHUSD",1721193525466,2.84989,3508.9,3507.9,2.85065]
["bitfinex","ETHUSD",1721193525691,2.84999,3508.8,3508.0,2.85057]
["bitfinex","ETHUSD",1721193525999,2.84999,3508.8,3507.9,2.85065]
["bitfinex","ETHUSD",1721193526389,2.84999,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1721193527299,3.622087,3509.0,3508.1,2.85054]
["bitfinex","ETHUSD",1721193527499,3.622087,3509.0,3507.4,5.18346]
["bitfinex","ETHUSD",1721193527500,0.6471847,3508.9,3508.2,2.85041]
["bitfinex","ETHUSD",1721193527660,0.6471847,3508.9,3508.4,2.85024]
["bitfinex","ETHUSD",1721193527990,2.3455,3509.3,3508.4,2.85024]
["bitfinex","ETHUSD",1721193527991,5.19512,3509.3,3508.4,2.85024]
["bitfinex","ETHUSD",1721193528195,5.19512,3509.3,3508.5,2.85022]
["bitfinex","ETHUSD",1721193528603,2.84929,3509.7,3508.7,2.85004]
["bitfinex","ETHUSD",1721193528787,5.15549,3509.7,3508.7,2.85004]
["bitfinex","ETHUSD",1721193528988,5.84938,3509.6,3508.8,2.84992]
["bitfinex","ETHUSD",1721193529287,1.100487,3509.5,3508.9,2.84986]
["bitfinex","ETHUSD",1721193529462,2.3062,3509.7,3509.0,2.84974]
["bitfinex","ETHUSD",1721193529894,2.3062,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721193530598,5.15544,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721193530798,2.3062,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721193531494,2.3062,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1721193531728,0.53062,3509.6,3509.1,2.84973]
["bitfinex","ETHUSD",1721193532005,0.53062,3509.6,3509.2,2.84965]
["bitfinex","ETHUSD",1721193532561,5.84903,3510.0,3509.2,2.84965]
["bitfinex","ETHUSD",1721193532758,3.0,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1721193532974,2.3414,3510.2,3509.4,2.84946]
["bitfinex","ETHUSD",1721193533198,5.19024,3510.2,3509.4,2.84946]
["bitfinex","ETHUSD",1721193533678,2.3414,3510.2,3509.5,2.84938]
["bitfinex","ETHUSD",1721193533888,0.519024,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1721193534073,2.3414,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1721193534704,2.8486,3510.5,3509.8,2.84914]
["bitfinex","ETHUSD",1721193536278,2.2795,3510.6,3509.9,2.84905]
["bitfinex","ETHUSD",1721193536602,8.12802,3510.6,3509.9,2.84905]
["bitfinex","ETHUSD",1721193537967,2.84861,3510.5,3509.7,2.84923]
["bitfinex","ETHUSD",1721193538301,1.097663,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721193540869,2.84861,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721193541402,2.84861,3510.5,3509.6,2.84926]
["bitfinex","ETHUSD",1721193541635,2.84861,3510.5,3509.8,2.8491]
["bitfinex","ETHUSD",1721193541973,8.12803,3510.6,3509.9,2.84906]
["bitfinex","ETHUSD",1721193542502,2.84862,3510.5,3509.7,2.84921]
["bitfinex","ETHUSD",1721193542703,1.097655,3510.4,3509.1,9.8124]
["bitfinex","ETHUSD",1721193542907,2.84926,3509.7,3508.7,2.4694]
["bitfinex","ETHUSD",1721193543314,2.84926,3509.7,3508.9,2.84989]
["bitfinex","ETHUSD",1721193543494,3.419102,3509.7,3508.9,2.84989]
["bitfinex","ETHUSD",1721193544911,2.84946,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1721193545116,2.84956,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1721193545487,2.84922,3509.8,3508.5,3.0]
["bitfinex","ETHUSD",1721193545712,2.84922,3509.8,3508.6,0.54694]
["bitfinex","ETHUSD",1721193545912,2.84938,3509.6,3508.6,2.85012]
["bitfinex","ETHUSD",1721193546095,2.84941,3509.5,3508.6,2.85012]
["bitfinex","ETHUSD",1721193546310,2.84941,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1721193546517,2.84941,3509.5,3508.4,3.0]
["bitfinex","ETHUSD",1721193546518,2.4926,3510.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721193546832,2.84925,3509.7,3509.0,2.84981]
["bitfinex","ETHUSD",1721193547130,3.134175,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721193547307,0.284925,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721193548202,2.84904,3510.0,3509.1,2.84972]
["bitfinex","ETHUSD",1721193548422,2.84908,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1721193548724,5.34155,3510.1,3509.4,2.84943]
["bitfinex","ETHUSD",1721193548910,2.84878,3510.3,3509.0,4.54975]
["bitfinex","ETHUSD",1721193549133,5.17965,3511.2,3510.2,2.84877]
["bitfinex","ETHUSD",1721193549734,2.84746,3511.9,3510.9,2.84825]
["bitfinex","ETHUSD",1721193549735,2.84771,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1721193550029,2.84779,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1721193550318,2.84789,3511.4,3510.7,2.84837]
["bitfinex","ETHUSD",1721193550529,2.8478,3511.5,3509.9,1.7]
["bitfinex","ETHUSD",1721193550682,2.84787,3511.4,3509.9,4.7]
["bitfinex","ETHUSD",1721193550887,2.84787,3511.4,3510.4,2.84862]
["bitfinex","ETHUSD",1721193551109,2.84811,3511.1,3510.4,2.84867]
["bitfinex","ETHUSD",1721193551626,2.84811,3511.1,3510.3,2.84875]
["bitfinex","ETHUSD",1721193552227,2.84803,3511.2,3510.5,2.84856]
["bitfinex","ETHUSD",1721193552402,2.8478,3511.5,3510.6,2.84851]
["bitfinex","ETHUSD",1721193553295,2.8478,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1721193553710,2.84762,3511.7,3510.8,2.84829]
["bitfinex","ETHUSD",1721193553932,2.84762,3511.7,3510.7,2.84842]
["bitfinex","ETHUSD",1721193554145,2.84771,3511.6,3510.9,2.84827]
["bitfinex","ETHUSD",1721193554313,2.84771,3511.6,3510.7,2.84842]
["bitfinex","ETHUSD",1721193554709,2.84771,3511.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721193554710,2.84796,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1721193554900,2.25373877,3511.3,3510.5,2.84859]
["bitfinex","ETHUSD",1721193556405,2.25373877,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1721193556604,1.243714,3511.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721193556605,2.84788,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1721193556811,2.84779,3511.5,3510.7,2.84843]
["bitfinex","ETHUSD",1721193557104,2.84771,3511.6,3510.9,2.84821]
["bitfinex","ETHUSD",1721193559240,2.84754,3511.8,3511.0,2.84817]
["bitfinex","ETHUSD",1721193560348,3.0,3511.9,3511.1,2.84807]
["bitfinex","ETHUSD",1721193560550,2.84738,3512.0,3511.1,2.84807]
["bitfinex","ETHUSD",1721193560850,5.23833,3512.2,3511.3,2.84794]
["bitfinex","ETHUSD",1721193560851,2.84733,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1721193561154,5.23833,3512.2,3511.3,2.84794]
["bitfinex","ETHUSD",1721193561462,2.84738,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1721193561751,2.84762,3511.7,3510.9,2.84825]
["bitfinex","ETHUSD",1721193562050,2.84762,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721193563059,2.84738,3512.0,3511.3,2.84792]
["bitfinex","ETHUSD",1721193563415,5.23834,3512.2,3511.3,2.84792]
["bitfinex","ETHUSD",1721193563617,3.0,3512.1,3511.3,2.84792]
["bitfinex","ETHUSD",1721193563857,2.84802,3511.3,3510.1,4.54885]
["bitfinex","ETHUSD",1721193564169,2.84841,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1721193564749,2.84846,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1721193565313,2.84846,3510.7,3509.8,2.8491]
["bitfinex","ETHUSD",1721193565518,2.84846,3510.7,3509.8,3.3814]
["bitfinex","ETHUSD",1721193565731,2.84846,3510.7,3509.9,2.84902]
["bitfinex","ETHUSD",1721193566752,2.84851,3510.6,3509.8,3.3814]
["bitfinex","ETHUSD",1721193566957,2.84862,3510.5,3509.8,0.5323]
["bitfinex","ETHUSD",1721193567122,2.84851,3510.6,3509.6,2.84932]
["bitfinex","ETHUSD",1721193567123,2.84868,3510.4,3509.6,2.84932]
["bitfinex","ETHUSD",1721193568373,2.84868,3510.4,3509.7,2.84924]
["bitfinex","ETHUSD",1721193570162,2.84851,3510.6,3509.8,2.8491]
["bitfinex","ETHUSD",1721193570460,2.84851,3510.6,3509.9,2.84904]
["bitfinex","ETHUSD",1721193570669,2.84837,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1721193571027,2.84844,3510.7,3510.0,2.84899]
["bitfinex","ETHUSD",1721193571929,2.84844,3510.7,3509.5,4.26890827]
["bitfinex","ETHUSD",1721193572125,2.84844,3510.7,3509.7,2.84921]
["bitfinex","ETHUSD",1721193572324,0.284844,3510.6,3509.7,2.84921]
["bitfinex","ETHUSD",1721193572550,2.84868,3510.4,3509.5,4.26889827]
["bitfinex","ETHUSD",1721193572729,2.84868,3510.4,3509.6,3.0]
["bitfinex","ETHUSD",1721193573324,2.84868,3510.4,3509.6,5.84926]
["bitfinex","ETHUSD",1721193573654,2.84868,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721193573965,2.84868,3510.4,3509.7,3.544685]
["bitfinex","ETHUSD",1721193574863,2.84857,3510.6,3509.7,3.544685]
["bitfinex","ETHUSD",1721193575224,2.84857,3510.6,3509.8,2.84915]
["bitfinex","ETHUSD",1721193575928,2.84859,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721193578284,2.84849,3510.7,3509.9,2.84906]
["bitfinex","ETHUSD",1721193578583,2.84849,3510.7,3510.0,0.6393745]
["bitfinex","ETHUSD",1721193579079,2.84849,3510.7,3510.0,3.4883645]
["bitfinex","ETHUSD",1721193579589,2.84849,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721193580546,2.84822,3511.0,3510.2,2.84883]
["bitfinex","ETHUSD",1721193580797,2.84832,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721193581081,2.84832,3510.9,3510.2,3.62901377]
["bitfinex","ETHUSD",1721193584494,2.84832,3510.9,3510.2,0.78018377]
["bitfinex","ETHUSD",1721193584645,2.84832,3510.9,3510.1,2.84891]
["bitfinex","ETHUSD",1721193585047,2.84832,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721193585748,2.84836,3510.8,3510.0,3.4883745]
["bitfinex","ETHUSD",1721193586094,2.84836,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721193587270,2.84836,3510.8,3510.0,6.3373045]
["bitfinex","ETHUSD",1721193587474,2.84847,3510.7,3510.0,0.6393745]
["bitfinex","ETHUSD",1721193589150,2.84847,3510.7,3510.0,3.4883745]
["bitfinex","ETHUSD",1721193589764,2.84847,3510.7,3510.0,2.849]
["bitfinex","ETHUSD",1721193593225,2.84812,3511.1,3510.4,2.84861]
["bitfinex","ETHUSD",1721193593378,2.84788,3511.4,3510.4,2.84861]
["bitfinex","ETHUSD",1721193593716,2.84788,3511.4,3510.6,2.84849]
["bitfinex","ETHUSD",1721193594103,2.84795,3511.3,3510.6,2.84849]
["bitfinex","ETHUSD",1721193594896,2.84785,3511.5,3510.6,2.84849]
["bitfinex","ETHUSD",1721193595102,2.8476,3511.8,3511.0,2.84811]
["bitfinex","ETHUSD",1721193595285,2.8476,3511.8,3511.1,2.84808]
["bitfinex","ETHUSD",1721193595510,2.84762,3511.7,3510.9,2.84822]
["bitfinex","ETHUSD",1721193596188,2.34,3511.3,3510.4,2.84862]
["bitfinex","ETHUSD",1721193596399,5.18795,3511.3,3510.5,2.84854]
["bitfinex","ETHUSD",1721193597020,5.18795,3511.3,3510.6,2.84849]
["bitfinex","ETHUSD",1721193597203,2.84773,3511.6,3510.7,2.84836]
["bitfinex","ETHUSD",1721193597204,2.84779,3511.5,3510.7,2.84836]
["bitfinex","ETHUSD",1721193597515,2.84779,3511.5,3510.8,2.84833]
["bitfinex","ETHUSD",1721193597877,2.84779,3511.5,3510.8,3.418012]
["bitfinex","ETHUSD",1721193598291,2.84779,3511.5,3510.8,2.84833]
["bitfinex","ETHUSD",1721193599083,2.84773,3511.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721193599084,2.84811,3511.1,3510.3,2.84869]
["bitfinex","ETHUSD",1721193600094,2.308,3511.0,3510.3,2.84869]
["bitfinex","ETHUSD",1721193600486,2.84795,3511.3,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193600687,3.132745,3511.3,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193601830,5.980695,3511.3,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193603721,8.239595,3511.3,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193604691,7.9548,3511.3,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193604893,2.84779,3511.5,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193606764,7.32,3512.7,3511.3,2.46466299]
["bitfinex","ETHUSD",1721193606925,2.84707,3512.4,3511.4,4.51884344]
["bitfinex","ETHUSD",1721193607127,2.77149152,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1721193607300,2.84698,3512.5,3511.8,2.84752]
["bitfinex","ETHUSD",1721193608107,2.84692,3512.6,3511.8,2.84752]
["bitfinex","ETHUSD",1721193608311,2.84675,3512.8,3512.1,2.84727]
["bitfinex","ETHUSD",1721193608755,3.0,3512.7,3512.1,2.84727]
["bitfinex","ETHUSD",1721193611003,3.0,3512.7,3511.9,2.84738]
["bitfinex","ETHUSD",1721193611326,2.8469,3512.6,3511.9,2.84738]
["bitfinex","ETHUSD",1721193611505,3.0,3512.5,3511.9,2.84738]
["bitfinex","ETHUSD",1721193611707,0.150866,3513.0,3512.0,2.472]
["bitfinex","ETHUSD",1721193611903,0.150866,3513.0,3512.3,2.84708]
["bitfinex","ETHUSD",1721193613163,0.150866,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1721193613365,3.150866,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1721193613731,0.150866,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1721193613931,0.150866,3513.0,3512.7,2.84675]
["bitfinex","ETHUSD",1721193614133,0.150866,3513.0,3512.8,2.2812]
["bitfinex","ETHUSD",1721193614318,0.150866,3513.0,3512.9,5.6933]
["bitfinex","ETHUSD",1721193616253,0.150866,3513.0,3512.8,2.2812]
["bitfinex","ETHUSD",1721193616564,0.150866,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1721193617269,0.150866,3513.0,3512.4,5.21593]
["bitfinex","ETHUSD",1721193617560,0.150866,3513.0,3512.4,2.3689]
["bitfinex","ETHUSD",1721193617735,0.150866,3513.0,3512.0,2.3689]
["bitfinex","ETHUSD",1721193617928,0.150866,3513.0,3512.0,5.21627]
["bitfinex","ETHUSD",1721193617929,2.84678,3512.8,3512.0,5.21627]
["bitfinex","ETHUSD",1721193618461,2.84683,3512.7,3511.9,2.8474]
["bitfinex","ETHUSD",1721193618623,2.84683,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721193618823,2.84683,3512.7,3511.8,2.84747]
["bitfinex","ETHUSD",1721193619042,2.84683,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721193619370,2.84695,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1721193619523,2.84695,3512.6,3511.8,2.84754]
["bitfinex","ETHUSD",1721193619724,2.84695,3512.6,3511.9,2.84744]
["bitfinex","ETHUSD",1721193619924,1.1105976,3512.7,3511.9,2.84744]
["bitfinex","ETHUSD",1721193620122,2.84689,3512.6,3511.9,2.84744]
["bitfinex","ETHUSD",1721193620593,2.84698,3512.5,3511.6,2.4511]
["bitfinex","ETHUSD",1721193620889,2.84712,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1721193621089,2.84714,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721193621581,2.84706,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1721193621751,5.84713,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721193621946,2.84713,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721193622185,2.84713,3512.3,3511.5,2.84772]
["bitfinex","ETHUSD",1721193622767,5.84723,3512.2,3511.5,2.84772]
["bitfinex","ETHUSD",1721193624305,3.0,3512.2,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193624486,2.84794,3511.3,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193624852,5.69588,3511.3,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193625178,8.69588,3511.3,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193626175,9.565468,3511.3,3511.2,14.24597144]
["bitfinex","ETHUSD",1721193631610,9.565468,3511.3,3511.2,14.24397144]
["bitfinex","ETHUSD",1721193631837,9.565468,3511.3,3511.2,14.30006413]
["bitfinex","ETHUSD",1721193632323,8.69588,3511.3,3511.2,14.30006413]
["bitfinex","ETHUSD",1721193634918,8.69588,3511.3,3511.2,14.29806413]
["bitfinex","ETHUSD",1721193636889,8.69588,3511.3,3511.2,14.29606413]
["bitfinex","ETHUSD",1721193638711,13.93932,3511.3,3511.2,14.29606413]
["bitfinex","ETHUSD",1721193639223,13.93932,3511.3,3511.2,14.23997144]
["bitfinex","ETHUSD",1721193639532,15.870825,3511.3,3511.2,14.29629648]
["bitfinex","ETHUSD",1721193641127,13.475325,3511.3,3511.2,14.29629648]
["bitfinex","ETHUSD",1721193649849,18.692365,3511.3,3511.2,14.23997144]
["bitfinex","ETHUSD",1721193650340,18.692365,3511.3,3511.2,14.29449221]
["bitfinex","ETHUSD",1721193653658,13.475325,3511.3,3511.2,14.29449221]
["bitfinex","ETHUSD",1721193658617,5.69588,3511.3,3511.2,14.29449221]
["bitfinex","ETHUSD",1721193659953,8.69588,3511.3,3511.2,14.29449221]
["bitfinex","ETHUSD",1721193660337,2.84709,3512.4,3511.3,2.489]
["bitfinex","ETHUSD",1721193660552,2.84685,3512.7,3511.3,5.33688]
["bitfinex","ETHUSD",1721193660860,2.8473,3512.1,3511.4,2.54165434]
["bitfinex","ETHUSD",1721193661015,2.8473,3512.1,3511.5,2.489]
["bitfinex","ETHUSD",1721193661351,2.8473,3512.1,3511.6,0.05256449]
["bitfinex","ETHUSD",1721193661725,2.8473,3512.1,3511.5,2.489]
["bitfinex","ETHUSD",1721193661919,2.8473,3512.1,3511.7,0.05245001]
["bitfinex","ETHUSD",1721193662124,2.84719,3512.3,3511.6,0.58617889]
["bitfinex","ETHUSD",1721193662346,2.84684,3512.7,3511.9,2.489]
["bitfinex","ETHUSD",1721193662549,7.470866,3513.0,3511.9,2.5459498]
["bitfinex","ETHUSD",1721193662550,0.150866,3513.0,3511.9,2.5459498]
["bitfinex","ETHUSD",1721193662725,0.150866,3513.0,3512.0,0.31214452]
["bitfinex","ETHUSD",1721193663062,2.84665,3512.9,3512.0,3.15944452]
["bitfinex","ETHUSD",1721193663419,2.997436,3513.0,3512.3,2.84711]
["bitfinex","ETHUSD",1721193663621,0.150866,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1721193663955,0.150866,3513.0,3512.5,0.05209177]
["bitfinex","ETHUSD",1721193664667,0.150866,3513.0,3512.7,2.4806]
["bitfinex","ETHUSD",1721193664822,0.150866,3513.0,3512.7,5.32736]
["bitfinex","ETHUSD",1721193665157,0.150866,3513.0,3512.8,0.0518896]
["bitfinex","ETHUSD",1721193665524,0.150866,3513.0,3512.7,5.32736]
["bitfinex","ETHUSD",1721193665735,0.150866,3513.0,3512.9,0.05184676]
["bitfinex","ETHUSD",1721193665945,0.150866,3513.0,3512.8,3.6910871]
["bitfinex","ETHUSD",1721193666151,0.150866,3513.0,3512.9,0.05184676]
["bitfinex","ETHUSD",1721193667961,0.150866,3513.0,3512.9,5.74514676]
["bitfinex","ETHUSD",1721193670069,0.150866,3513.0,3512.9,0.05184676]
["bitfinex","ETHUSD",1721193671340,0.150866,3513.0,3512.9,0.58553276]
["bitfinex","ETHUSD",1721193671536,0.150866,3513.0,3512.9,8.74733276]
["bitfinex","ETHUSD",1721193671763,7.32,3514.0,3513.7,2.84593]
["bitfinex","ETHUSD",1721193671936,0.33759713,3514.4,3513.8,2.4685]
["bitfinex","ETHUSD",1721193672142,0.33759713,3514.4,3513.9,0.531443]
["bitfinex","ETHUSD",1721193672485,0.33759713,3514.4,3514.0,0.04844448]
["bitfinex","ETHUSD",1721193672689,0.33759713,3514.4,3514.1,2.4685]
["bitfinex","ETHUSD",1721193672853,0.33759713,3514.4,3514.1,5.36256166]
["bitfinex","ETHUSD",1721193673985,0.33759713,3514.4,3514.1,2.51690166]
["bitfinex","ETHUSD",1721193674883,3.18304713,3514.4,3514.1,0.04840166]
["bitfinex","ETHUSD",1721193675078,3.18304713,3514.4,3513.2,2.4685]
["bitfinex","ETHUSD",1721193675079,0.66536572,3514.3,3513.2,2.4685]
["bitfinex","ETHUSD",1721193675291,2.528,3514.0,3513.2,2.4685]
["bitfinex","ETHUSD",1721193675576,2.84601,3513.7,3513.2,2.4685]
["bitfinex","ETHUSD",1721193675780,2.84568,3514.1,3513.2,2.4685]
["bitfinex","ETHUSD",1721193676075,3.0,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1721193676671,5.84561,3514.2,3513.4,2.84623]
["bitfinex","ETHUSD",1721193676877,5.84561,3514.2,3512.4,2.2897]
["bitfinex","ETHUSD",1721193676878,2.84616,3513.5,3512.4,2.2897]
["bitfinex","ETHUSD",1721193677077,5.84566,3514.2,3512.4,2.2897]
["bitfinex","ETHUSD",1721193677078,2.528,3514.1,3512.4,2.2897]
["bitfinex","ETHUSD",1721193677277,2.84609,3513.6,3512.7,2.84675]
["bitfinex","ETHUSD",1721193677886,2.84609,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1721193678089,10.32,3514.2,3512.7,4.706]
["bitfinex","ETHUSD",1721193678379,2.84583,3514.0,3513.3,2.84632]
["bitfinex","ETHUSD",1721193678575,2.84585,3513.9,3513.1,2.84643]
["bitfinex","ETHUSD",1721193678783,2.84585,3513.9,3513.2,3.415699]
["bitfinex","ETHUSD",1721193679144,2.9024191,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1721193679579,0.0568491,3514.3,3513.3,5.2957]
["bitfinex","ETHUSD",1721193679780,0.0568491,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1721193679986,0.0568491,3514.3,3513.7,2.846]
["bitfinex","ETHUSD",1721193679987,0.0568491,3514.3,3514.0,0.569183]
["bitfinex","ETHUSD",1721193681246,0.0568491,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1721193682342,0.0568491,3514.3,3513.6,2.84606]
["bitfinex","ETHUSD",1721193682548,0.0568491,3514.3,3513.7,2.84596]
["bitfinex","ETHUSD",1721193682781,0.0568491,3514.3,3513.3,2.2897]
["bitfinex","ETHUSD",1721193682984,0.0568491,3514.3,3513.9,2.84577]
["bitfinex","ETHUSD",1721193683182,0.0568491,3514.3,3514.2,2.4692]
["bitfinex","ETHUSD",1721193683585,0.0568491,3514.3,3514.2,8.21728493]
["bitfinex","ETHUSD",1721193683752,0.0568491,3514.3,3514.2,8.16038]
["bitfinex","ETHUSD",1721193685291,2.84433,3515.8,3514.2,8.16038]
["bitfinex","ETHUSD",1721193685292,7.32,3516.3,3515.4,2.84461]
["bitfinex","ETHUSD",1721193685458,2.84406,3516.1,3515.4,2.84461]
["bitfinex","ETHUSD",1721193686260,2.528,3516.9,3515.5,2.3452]
["bitfinex","ETHUSD",1721193686261,2.84363,3516.7,3515.5,2.3452]
["bitfinex","ETHUSD",1721193686576,2.84392,3516.3,3515.5,2.38946864]
["bitfinex","ETHUSD",1721193686750,2.84399,3516.2,3515.5,2.38946864]
["bitfinex","ETHUSD",1721193686951,2.84399,3516.2,3515.5,0.04426864]
["bitfinex","ETHUSD",1721193687155,3.4278576,3516.2,3515.5,0.04426864]
["bitfinex","ETHUSD",1721193687364,2.84382,3516.4,3515.4,2.84456]
["bitfinex","ETHUSD",1721193687566,2.84382,3516.4,3515.6,0.04416769]
["bitfinex","ETHUSD",1721193687786,2.84382,3516.4,3515.5,0.04413803]
["bitfinex","ETHUSD",1721193687979,2.84382,3516.4,3515.7,0.04405248]
["bitfinex","ETHUSD",1721193688183,2.84382,3516.4,3515.6,2.88853525]
["bitfinex","ETHUSD",1721193688387,0.150866,3516.5,3515.9,5.15089]
["bitfinex","ETHUSD",1721193688893,0.150866,3516.5,3516.0,0.0439262]
["bitfinex","ETHUSD",1721193689393,2.84391,3516.3,3516.0,0.0439262]
["bitfinex","ETHUSD",1721193689599,0.150866,3516.5,3515.5,2.84448]
["bitfinex","ETHUSD",1721193689895,0.150866,3516.5,3515.6,0.83401226]
["bitfinex","ETHUSD",1721193690057,0.150866,3516.5,3515.7,0.32443123]
["bitfinex","ETHUSD",1721193690259,0.150866,3516.5,3515.9,2.84421]
["bitfinex","ETHUSD",1721193690788,0.150866,3516.5,3516.0,0.04390478]
["bitfinex","ETHUSD",1721193692558,2.678866,3516.5,3516.0,0.04390478]
["bitfinex","ETHUSD",1721193692782,2.84407,3516.1,3515.4,2.4103]
["bitfinex","ETHUSD",1721193692985,2.84432,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1721193693153,2.84414,3516.0,3515.5,0.04385432]
["bitfinex","ETHUSD",1721193693354,5.84382,3516.4,3515.3,2.84464]
["bitfinex","ETHUSD",1721193693557,2.84406,3516.1,3515.6,0.04381154]
["bitfinex","ETHUSD",1721193693796,2.84406,3516.1,3515.4,0.04392974]
["bitfinex","ETHUSD",1721193694000,5.84382,3516.4,3515.7,0.0438014]
["bitfinex","ETHUSD",1721193694001,2.8443,3515.8,3515.7,0.0438014]
["bitfinex","ETHUSD",1721193694288,2.8443,3515.8,3515.1,2.84484]
["bitfinex","ETHUSD",1721193694592,2.84393,3516.3,3515.7,0.04380344]
["bitfinex","ETHUSD",1721193694892,3.0,3516.2,3515.5,2.84448]
["bitfinex","ETHUSD",1721193695098,3.0,3516.2,3515.8,0.04376067]
["bitfinex","ETHUSD",1721193695255,3.0,3516.2,3515.6,2.4099]
["bitfinex","ETHUSD",1721193695455,3.0,3516.2,3515.9,0.04373524]
["bitfinex","ETHUSD",1721193695658,0.150866,3516.5,3515.6,2.4099]
["bitfinex","ETHUSD",1721193695659,0.150866,3516.5,3515.7,2.84435]
["bitfinex","ETHUSD",1721193695874,0.150866,3516.5,3516.0,0.04368941]
["bitfinex","ETHUSD",1721193696076,0.150866,3516.5,3515.8,2.84424]
["bitfinex","ETHUSD",1721193696328,0.150866,3516.5,3516.1,0.04364664]
["bitfinex","ETHUSD",1721193696479,0.150866,3516.5,3515.8,2.84424]
["bitfinex","ETHUSD",1721193696686,0.150866,3516.5,3516.2,0.04360388]
["bitfinex","ETHUSD",1721193696880,0.150866,3516.5,3515.8,2.84424]
["bitfinex","ETHUSD",1721193697081,0.150866,3516.5,3516.3,0.04356111]
["bitfinex","ETHUSD",1721193697279,0.7346706,3516.5,3515.8,2.84424]
["bitfinex","ETHUSD",1721193697508,0.150866,3516.5,3516.4,0.04351835]
["bitfinex","ETHUSD",1721193697820,0.150866,3516.5,3515.6,5.25433]
["bitfinex","ETHUSD",1721193697821,2.84382,3516.4,3515.6,5.25433]
["bitfinex","ETHUSD",1721193698223,2.994616,3516.5,3515.6,2.4099]
["bitfinex","ETHUSD",1721193698377,2.84398,3516.2,3515.6,2.4099]
["bitfinex","ETHUSD",1721193698573,2.84417,3516.0,3515.6,2.4099]
["bitfinex","ETHUSD",1721193698876,2.84398,3516.2,3515.1,5.26436]
["bitfinex","ETHUSD",1721193699074,2.84406,3516.1,3515.3,2.8447]
["bitfinex","ETHUSD",1721193699274,2.84422,3515.9,3515.1,2.4195]
["bitfinex","ETHUSD",1721193699486,2.84422,3515.9,3515.1,5.26435]
["bitfinex","ETHUSD",1721193700004,2.84422,3515.9,3515.1,2.4195]
["bitfinex","ETHUSD",1721193700321,2.84438,3515.7,3515.1,2.4195]
["bitfinex","ETHUSD",1721193700476,2.84422,3515.9,3515.1,6.090807]
["bitfinex","ETHUSD",1721193700989,2.84416,3516.0,3515.1,3.245947]
["bitfinex","ETHUSD",1721193701194,2.84429,3515.9,3515.1,3.245947]
["bitfinex","ETHUSD",1721193701589,2.84433,3515.8,3515.2,0.04397758]
["bitfinex","ETHUSD",1721193701780,2.84439,3515.7,3515.2,0.04397758]
["bitfinex","ETHUSD",1721193702285,2.84416,3516.0,3515.2,0.04397758]
["bitfinex","ETHUSD",1721193702726,3.1433216,3516.4,3515.2,0.04397758]
["bitfinex","ETHUSD",1721193702727,2.84408,3516.1,3515.3,2.8447]
["bitfinex","ETHUSD",1721193703031,2.84414,3516.0,3515.3,2.88863479]
["bitfinex","ETHUSD",1721193703346,2.84399,3516.2,3515.3,2.88863479]
["bitfinex","ETHUSD",1721193703548,0.2994616,3516.4,3515.3,2.88863479]
["bitfinex","ETHUSD",1721193703549,2.84407,3516.1,3515.3,2.88863479]
["bitfinex","ETHUSD",1721193703838,2.84416,3516.0,3515.3,0.04393479]
["bitfinex","ETHUSD",1721193704251,2.84416,3516.0,3515.3,0.61310979]
["bitfinex","ETHUSD",1721193704412,2.84406,3516.1,3515.3,3.45778979]
["bitfinex","ETHUSD",1721193704999,2.84416,3516.0,3515.3,0.61310979]
["bitfinex","ETHUSD",1721193705602,2.84422,3515.9,3515.3,0.61310979]
["bitfinex","ETHUSD",1721193706546,2.84406,3516.1,3515.3,0.61310979]
["bitfinex","ETHUSD",1721193706696,2.84391,3516.3,3515.4,0.826447]
["bitfinex","ETHUSD",1721193706901,2.84391,3516.3,3515.4,0.87042981]
["bitfinex","ETHUSD",1721193707343,2.84415,3516.0,3515.4,0.04398281]
["bitfinex","ETHUSD",1721193707650,0.150866,3516.5,3516.0,1.7]
["bitfinex","ETHUSD",1721193707944,0.150866,3516.5,3516.4,2.4886]
["bitfinex","ETHUSD",1721193708104,0.150866,3516.5,3516.4,5.33241]
["bitfinex","ETHUSD",1721193708307,0.150866,3516.5,3516.4,9.9197751]
["bitfinex","ETHUSD",1721193708539,0.150866,3516.5,3516.4,14.21235261]
["bitfinex","ETHUSD",1721193708929,0.150866,3516.5,3516.4,17.21835261]
["bitfinex","ETHUSD",1721193711439,0.150866,3516.5,3516.4,15.51835261]
["bitfinex","ETHUSD",1721193711647,0.150866,3516.5,3516.4,3.82473261]
["bitfinex","ETHUSD",1721193711850,0.150866,3516.5,3516.4,5.3759651]
["bitfinex","ETHUSD",1721193713053,0.150866,3516.5,3516.4,0.0435551]
["bitfinex","ETHUSD",1721193713235,0.150866,3516.5,3516.4,2.8873651]
["bitfinex","ETHUSD",1721193713430,0.150866,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721193713636,0.150866,3516.5,3516.4,2.88581471]
["bitfinex","ETHUSD",1721193714144,0.150866,3516.5,3516.4,3.45879218]
["bitfinex","ETHUSD",1721193714725,2.84317,3517.2,3516.4,3.45879218]
["bitfinex","ETHUSD",1721193716349,2.84317,3517.2,3516.4,2.88581471]
["bitfinex","ETHUSD",1721193716548,2.84302,3517.4,3516.4,2.88581471]
["bitfinex","ETHUSD",1721193716549,2.84325,3517.1,3516.4,2.88581471]
["bitfinex","ETHUSD",1721193718522,2.84325,3517.1,3516.4,0.04200471]
["bitfinex","ETHUSD",1721193718951,2.84325,3517.1,3516.4,2.88581471]
["bitfinex","ETHUSD",1721193719343,2.84302,3517.4,3516.5,0.46501829]
["bitfinex","ETHUSD",1721193719560,2.84302,3517.4,3516.5,4.14281138]
["bitfinex","ETHUSD",1721193719748,2.84302,3517.4,3516.6,2.84359]
["bitfinex","ETHUSD",1721193720023,2.84302,3517.4,3516.8,2.84349]
["bitfinex","ETHUSD",1721193720264,2.84302,3517.4,3516.6,2.88518348]
["bitfinex","ETHUSD",1721193720463,2.84302,3517.4,3516.9,0.04146523]
["bitfinex","ETHUSD",1721193720637,2.84302,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1721193720832,2.84302,3517.4,3517.0,0.04142248]
["bitfinex","ETHUSD",1721193721025,2.84302,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1721193721231,2.84302,3517.4,3517.1,0.04137974]
["bitfinex","ETHUSD",1721193721522,2.84325,3517.1,3516.4,2.84378]
["bitfinex","ETHUSD",1721193722029,2.84314,3517.3,3516.4,2.84378]
["bitfinex","ETHUSD",1721193722430,2.84314,3517.3,3516.6,2.84363]
["bitfinex","ETHUSD",1721193722650,2.84302,3517.4,3516.7,2.84352]
["bitfinex","ETHUSD",1721193723250,2.8429,3517.6,3516.8,2.84348]
["bitfinex","ETHUSD",1721193723449,2.84298,3517.5,3516.8,2.84348]
["bitfinex","ETHUSD",1721193723833,2.84298,3517.5,3516.8,3.582199]
["bitfinex","ETHUSD",1721193724762,2.84298,3517.5,3516.8,0.738719]
["bitfinex","ETHUSD",1721193724928,2.84301,3517.4,3516.8,0.738719]
["bitfinex","ETHUSD",1721193725653,2.84301,3517.4,3516.4,2.84376]
["bitfinex","ETHUSD",1721193725867,2.84325,3517.1,3516.2,2.479]
["bitfinex","ETHUSD",1721193726067,2.84343,3516.9,3516.2,2.479]
["bitfinex","ETHUSD",1721193726383,2.83843,3516.9,3516.2,5.32297]
["bitfinex","ETHUSD",1721193727477,3.0,3517.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721193727679,2.84324,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721193727881,2.84328,3517.1,3516.4,2.84381]
["bitfinex","ETHUSD",1721193728373,2.84311,3517.3,3516.5,2.84371]
["bitfinex","ETHUSD",1721193729137,2.84311,3517.3,3516.6,2.84361]
["bitfinex","ETHUSD",1721193729843,2.84311,3517.3,3516.4,2.84381]
["bitfinex","ETHUSD",1721193730186,2.8433,3517.1,3516.3,2.84388]
["bitfinex","ETHUSD",1721193730477,2.84333,3517.0,3516.3,2.84388]
["bitfinex","ETHUSD",1721193731395,2.84333,3517.0,3516.4,0.04033092]
["bitfinex","ETHUSD",1721193733052,2.84317,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1721193733449,2.84317,3517.2,3516.6,0.04027994]
["bitfinex","ETHUSD",1721193733948,2.84346,3516.9,3516.1,2.84403]
["bitfinex","ETHUSD",1721193734265,2.84346,3516.9,3516.7,0.04023211]
["bitfinex","ETHUSD",1721193734448,2.84343,3516.9,3516.2,2.84396]
["bitfinex","ETHUSD",1721193734649,2.84343,3516.9,3516.8,0.04018936]
["bitfinex","ETHUSD",1721193734874,2.84343,3516.9,3516.2,2.84396]
["bitfinex","ETHUSD",1721193735063,2.84343,3516.9,3516.8,0.04019342]
["bitfinex","ETHUSD",1721193735259,2.84343,3516.9,3516.2,2.84396]
["bitfinex","ETHUSD",1721193735608,2.84327,3517.1,3516.5,2.3123]
["bitfinex","ETHUSD",1721193735947,2.84327,3517.1,3516.6,0.04027893]
["bitfinex","ETHUSD",1721193736147,2.84333,3517.0,3516.6,0.04027893]
["bitfinex","ETHUSD",1721193736491,2.84348,3516.9,3516.6,0.04027893]
["bitfinex","ETHUSD",1721193736656,2.84349,3516.8,3516.6,0.04027893]
["bitfinex","ETHUSD",1721193736851,2.84349,3516.8,3516.1,5.15635]
["bitfinex","ETHUSD",1721193737047,2.84349,3516.8,3516.7,0.04021688]
["bitfinex","ETHUSD",1721193737254,2.84349,3516.8,3516.1,5.15635]
["bitfinex","ETHUSD",1721193737550,2.84349,3516.8,3516.1,6.256106]
["bitfinex","ETHUSD",1721193738087,2.84333,3517.0,3516.3,2.84383]
["bitfinex","ETHUSD",1721193739148,2.84333,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1721193739351,2.84319,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721193739591,2.84319,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1721193739965,2.84318,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1721193740353,2.84325,3517.1,3516.3,5.68772]
["bitfinex","ETHUSD",1721193740555,2.84334,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1721193741324,2.84325,3517.1,3516.4,2.84381]
["bitfinex","ETHUSD",1721193741819,2.84319,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1721193743431,3.411811,3517.2,3516.5,2.84172]
["bitfinex","ETHUSD",1721193744713,2.84325,3517.1,3516.4,2.84379]
["bitfinex","ETHUSD",1721193745021,2.84341,3516.9,3516.1,5.15634]
["bitfinex","ETHUSD",1721193745247,2.8435,3516.8,3516.1,2.3123]
["bitfinex","ETHUSD",1721193745520,2.8435,3516.8,3515.9,4.54416]
["bitfinex","ETHUSD",1721193745521,3.412183,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1721193745884,3.412183,3516.8,3516.1,2.84404]
["bitfinex","ETHUSD",1721193746425,3.412183,3516.8,3516.2,0.04044387]
["bitfinex","ETHUSD",1721193747782,2.8435,3516.8,3516.2,0.04044387]
["bitfinex","ETHUSD",1721193747987,2.84333,3517.0,3516.2,2.88436387]
["bitfinex","ETHUSD",1721193748296,2.84333,3517.0,3516.3,5.13519]
["bitfinex","ETHUSD",1721193748710,2.84333,3517.0,3516.4,0.04037258]
["bitfinex","ETHUSD",1721193749084,2.84342,3516.9,3516.4,0.04037258]
["bitfinex","ETHUSD",1721193749488,2.84342,3516.9,3516.3,2.2913]
["bitfinex","ETHUSD",1721193749690,2.84342,3516.9,3516.5,0.04032982]
["bitfinex","ETHUSD",1721193749889,2.84342,3516.9,3516.4,0.04037258]
["bitfinex","ETHUSD",1721193750097,2.84342,3516.9,3516.5,0.04032982]
["bitfinex","ETHUSD",1721193750497,2.84342,3516.9,3516.3,2.2913]
["bitfinex","ETHUSD",1721193750823,2.84352,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1721193751028,2.84352,3516.8,3516.4,0.04037258]
["bitfinex","ETHUSD",1721193751211,2.84352,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1721193751525,2.84352,3516.8,3516.5,0.04032982]
["bitfinex","ETHUSD",1721193751829,2.84352,3516.8,3516.6,0.04028706]
["bitfinex","ETHUSD",1721193752505,2.84352,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1721193752700,2.84327,3517.1,3516.1,3.808767]
["bitfinex","ETHUSD",1721193752934,2.84342,3516.9,3516.1,3.808767]
["bitfinex","ETHUSD",1721193753095,2.84342,3516.9,3516.2,2.88400386]
["bitfinex","ETHUSD",1721193753501,2.8435,3516.8,3516.2,2.88400386]
["bitfinex","ETHUSD",1721193754232,2.8435,3516.8,3516.2,0.04004386]
["bitfinex","ETHUSD",1721193754436,2.84358,3516.7,3516.2,0.04004386]
["bitfinex","ETHUSD",1721193754742,2.84372,3516.6,3515.9,2.2589]
["bitfinex","ETHUSD",1721193754896,2.84372,3516.6,3516.3,0.03864202]
["bitfinex","ETHUSD",1721193755094,2.84372,3516.6,3515.9,2.2589]
["bitfinex","ETHUSD",1721193755699,2.84372,3516.6,3516.0,0.03837201]
["bitfinex","ETHUSD",1721193755906,2.84374,3516.5,3516.0,0.03837201]
["bitfinex","ETHUSD",1721193759010,2.84383,3516.4,3516.0,0.03837201]
["bitfinex","ETHUSD",1721193759423,2.84383,3516.4,3515.7,2.84433]
["bitfinex","ETHUSD",1721193759605,2.84383,3516.4,3516.1,0.03834346]
["bitfinex","ETHUSD",1721193759936,2.84383,3516.4,3516.2,0.0383007]
["bitfinex","ETHUSD",1721193760135,2.84383,3516.4,3515.8,1.263993]
["bitfinex","ETHUSD",1721193760305,2.84383,3516.4,3515.9,0.038429]
["bitfinex","ETHUSD",1721193761350,2.84371,3516.6,3515.9,0.038429]
["bitfinex","ETHUSD",1721193761510,2.84371,3516.6,3516.0,0.6991022]
["bitfinex","ETHUSD",1721193761711,2.84371,3516.6,3516.1,0.03838916]
["bitfinex","ETHUSD",1721193762342,2.84373,3516.5,3516.1,0.03838916]
["bitfinex","ETHUSD",1721193762646,2.84371,3516.6,3515.9,1.7]
["bitfinex","ETHUSD",1721193762803,2.84371,3516.6,3516.2,0.0383464]
["bitfinex","ETHUSD",1721193763003,2.84371,3516.6,3515.9,1.7]
["bitfinex","ETHUSD",1721193763209,2.84371,3516.6,3516.3,0.03830364]
["bitfinex","ETHUSD",1721193763428,2.84371,3516.6,3515.9,5.28307]
["bitfinex","ETHUSD",1721193763633,2.84371,3516.6,3516.4,0.03826088]
["bitfinex","ETHUSD",1721193763868,2.84371,3516.6,3515.9,4.54421]
["bitfinex","ETHUSD",1721193764361,2.84371,3516.6,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193764729,2.84376,3516.5,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193773886,2.84358,3516.7,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193774499,2.84309,3517.3,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193774703,2.84365,3516.7,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193775107,2.84366,3516.6,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193775463,2.84365,3516.7,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193775660,2.84366,3516.6,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193776276,2.84358,3516.7,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193777157,2.84358,3516.7,3516.0,2.88256193]
["bitfinex","ETHUSD",1721193777359,2.84366,3516.6,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193778107,2.84374,3516.5,3516.0,0.03843193]
["bitfinex","ETHUSD",1721193778305,2.84374,3516.5,3515.7,2.84436]
["bitfinex","ETHUSD",1721193778514,2.84374,3516.5,3516.1,0.03839423]
["bitfinex","ETHUSD",1721193778696,2.84374,3516.5,3515.7,2.84436]
["bitfinex","ETHUSD",1721193778863,2.84374,3516.5,3516.2,0.03835147]
["bitfinex","ETHUSD",1721193779063,0.9677344,3516.4,3515.7,2.84436]
["bitfinex","ETHUSD",1721193779284,2.84381,3516.4,3516.3,0.0383087]
["bitfinex","ETHUSD",1721193779504,2.84381,3516.4,3515.7,2.84436]
["bitfinex","ETHUSD",1721193780008,2.84381,3516.4,3515.8,0.03852254]
["bitfinex","ETHUSD",1721193780767,2.84398,3516.2,3515.5,2.2541]
["bitfinex","ETHUSD",1721193780993,2.84415,3516.0,3515.6,0.03742557]
["bitfinex","ETHUSD",1721193781316,2.84423,3515.9,3515.1,5.2891]
["bitfinex","ETHUSD",1721193781471,2.84423,3515.9,3515.7,0.03738279]
["bitfinex","ETHUSD",1721193781813,2.8443,3515.8,3515.1,2.4443]
["bitfinex","ETHUSD",1721193782384,2.8443,3515.8,3515.1,5.28916]
["bitfinex","ETHUSD",1721193782989,2.8443,3515.8,3515.1,2.4443]
["bitfinex","ETHUSD",1721193784427,2.84439,3515.7,3515.1,2.4443]
["bitfinex","ETHUSD",1721193784629,2.84439,3515.7,3514.1,5.23426222]
["bitfinex","ETHUSD",1721193784630,2.84456,3515.5,3514.1,5.23426222]
["bitfinex","ETHUSD",1721193784931,2.84513,3514.8,3514.1,2.3858]
["bitfinex","ETHUSD",1721193785429,2.84521,3514.7,3514.1,2.3858]
["bitfinex","ETHUSD",1721193785643,2.84521,3514.7,3514.1,2.62438]
["bitfinex","ETHUSD",1721193785803,2.84541,3514.5,3514.1,2.3858]
["bitfinex","ETHUSD",1721193787230,2.84552,3514.3,3513.7,2.3007]
["bitfinex","ETHUSD",1721193788287,2.84585,3513.9,3513.2,4.0178]
["bitfinex","ETHUSD",1721193788687,2.84573,3514.1,3513.2,4.0178]
["bitfinex","ETHUSD",1721193788941,2.84581,3514.0,3513.2,6.8642]
["bitfinex","ETHUSD",1721193789142,2.84566,3514.2,3513.3,2.84631]
["bitfinex","ETHUSD",1721193789808,2.84568,3514.1,3513.3,2.84631]
["bitfinex","ETHUSD",1721193790093,2.84568,3514.1,3513.4,0.971051]
["bitfinex","ETHUSD",1721193791032,2.84568,3514.1,3513.2,2.3178]
["bitfinex","ETHUSD",1721193791484,2.84568,3514.1,3513.3,0.03229576]
["bitfinex","ETHUSD",1721193791928,2.84568,3514.1,3513.3,2.87861576]
["bitfinex","ETHUSD",1721193792138,2.84568,3514.1,3513.3,0.03229576]
["bitfinex","ETHUSD",1721193792300,2.84569,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1721193792630,2.84569,3514.1,3513.5,0.03242585]
["bitfinex","ETHUSD",1721193792792,2.84556,3514.3,3513.5,0.03242585]
["bitfinex","ETHUSD",1721193792993,2.84559,3514.2,3513.4,2.84623]
["bitfinex","ETHUSD",1721193793200,2.84559,3514.2,3513.6,0.03238302]
["bitfinex","ETHUSD",1721193793417,2.84559,3514.2,3513.5,0.03242585]
["bitfinex","ETHUSD",1721193793739,2.84559,3514.2,3513.7,0.0323402]
["bitfinex","ETHUSD",1721193794032,2.84559,3514.2,3513.8,0.03229738]
["bitfinex","ETHUSD",1721193794212,2.84568,3514.1,3513.8,0.03229738]
["bitfinex","ETHUSD",1721193794421,2.84568,3514.1,3513.2,5.1642]
["bitfinex","ETHUSD",1721193794422,2.84568,3514.1,3513.3,2.84632]
["bitfinex","ETHUSD",1721193794617,2.84568,3514.1,3513.9,0.03227685]
["bitfinex","ETHUSD",1721193794930,2.84568,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1721193795107,2.84568,3514.1,3514.0,0.03223404]
["bitfinex","ETHUSD",1721193795315,2.84568,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1721193795640,2.84568,3514.1,3513.4,4.386281]
["bitfinex","ETHUSD",1721193795931,2.84556,3514.3,3513.5,0.03261228]
["bitfinex","ETHUSD",1721193796240,2.84556,3514.3,3513.5,2.87877228]
["bitfinex","ETHUSD",1721193797383,2.519,3514.4,3513.5,2.87877228]
["bitfinex","ETHUSD",1721193797494,2.8456,3514.2,3513.5,2.87877228]
["bitfinex","ETHUSD",1721193798194,7.32,3514.8,3513.7,2.4732]
["bitfinex","ETHUSD",1721193798392,7.32,3514.8,3514.4,5.3186]
["bitfinex","ETHUSD",1721193798626,2.84455,3515.5,3514.4,2.4732]
["bitfinex","ETHUSD",1721193798937,2.519,3515.6,3514.6,2.84525]
["bitfinex","ETHUSD",1721193799095,0.34815354,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1721193799293,2.519,3515.6,3514.8,2.84503]
["bitfinex","ETHUSD",1721193799619,2.519,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1721193800013,2.519,3515.6,3515.1,0.03192733]
["bitfinex","ETHUSD",1721193800244,2.519,3515.6,3515.1,2.87676733]
["bitfinex","ETHUSD",1721193801337,2.519,3515.6,3515.1,0.03192733]
["bitfinex","ETHUSD",1721193801519,3.05533,3515.6,3515.1,0.03192733]
["bitfinex","ETHUSD",1721193801720,3.05533,3515.6,3514.9,2.84499]
["bitfinex","ETHUSD",1721193802221,3.05533,3515.6,3515.0,0.03197012]
["bitfinex","ETHUSD",1721193802443,5.11727,3515.3,3515.0,0.03197012]
["bitfinex","ETHUSD",1721193802615,2.84486,3515.1,3514.2,2.84559]
["bitfinex","ETHUSD",1721193803016,2.84486,3515.1,3514.3,0.03216535]
["bitfinex","ETHUSD",1721193803939,2.84486,3515.1,3514.3,2.87765535]
["bitfinex","ETHUSD",1721193804137,3.0,3515.5,3514.3,0.03216535]
["bitfinex","ETHUSD",1721193804320,3.0,3515.5,3514.8,2.84509]
["bitfinex","ETHUSD",1721193804523,0.836353,3515.4,3514.8,2.84509]
["bitfinex","ETHUSD",1721193804724,0.836353,3515.4,3514.9,0.03193285]
["bitfinex","ETHUSD",1721193805966,0.836353,3515.4,3514.7,2.84515]
["bitfinex","ETHUSD",1721193806131,3.0,3515.6,3515.0,0.03189006]
["bitfinex","ETHUSD",1721193806450,3.0,3515.6,3515.1,0.031753]
["bitfinex","ETHUSD",1721193806839,3.0,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1721193807146,3.0,3515.6,3515.2,0.03171021]
["bitfinex","ETHUSD",1721193807351,0.819054,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1721193807552,0.819054,3515.5,3515.3,0.03166743]
["bitfinex","ETHUSD",1721193807713,0.819054,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1721193807913,0.819054,3515.5,3515.4,0.03162464]
["bitfinex","ETHUSD",1721193808114,0.819054,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1721193808312,0.819054,3515.5,3515.4,0.03162464]
["bitfinex","ETHUSD",1721193808556,0.819054,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1721193808714,0.819054,3515.5,3515.4,0.03162464]
["bitfinex","ETHUSD",1721193808917,0.819054,3515.5,3514.7,5.24985]
["bitfinex","ETHUSD",1721193809123,0.6663574,3515.4,3514.7,2.84515]
["bitfinex","ETHUSD",1721193809313,0.6663574,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1721193809623,3.6663574,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1721193810245,3.6663574,3515.4,3514.9,2.84502]
["bitfinex","ETHUSD",1721193810652,5.36319,3516.0,3515.1,2.84484]
["bitfinex","ETHUSD",1721193811461,5.36319,3516.0,3515.2,2.84478]
["bitfinex","ETHUSD",1721193812164,2.2709,3516.7,3515.2,1.7]
["bitfinex","ETHUSD",1721193812498,2.2709,3516.7,3516.0,2.84406]
["bitfinex","ETHUSD",1721193812771,0.47899,3516.6,3516.0,2.84406]
["bitfinex","ETHUSD",1721193814878,0.47899,3516.6,3515.8,2.84425]
["bitfinex","ETHUSD",1721193815167,0.47899,3516.6,3515.9,2.84422]
["bitfinex","ETHUSD",1721193815349,0.47899,3516.6,3515.9,2.87562063]
["bitfinex","ETHUSD",1721193815550,0.47899,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1721193815949,0.47899,3516.6,3516.1,0.03131509]
["bitfinex","ETHUSD",1721193817332,0.584157,3516.5,3516.1,0.03131509]
["bitfinex","ETHUSD",1721193818334,0.47899,3516.6,3516.1,0.03131509]
["bitfinex","ETHUSD",1721193820371,3.32265,3516.6,3516.1,0.03131509]
["bitfinex","ETHUSD",1721193820535,2.84373,3516.5,3515.7,2.84432]
["bitfinex","ETHUSD",1721193820735,2.84373,3516.5,3516.2,0.0310961]
["bitfinex","ETHUSD",1721193820958,2.84373,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1721193821164,3.712268,3516.5,3516.3,0.03105334]
["bitfinex","ETHUSD",1721193821367,0.868538,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1721193821545,5.36252,3516.8,3516.1,2.84404]
["bitfinex","ETHUSD",1721193821865,5.36252,3516.8,3516.2,0.0310961]
["bitfinex","ETHUSD",1721193822233,1.562299,3517.2,3516.2,0.0310961]
["bitfinex","ETHUSD",1721193822443,2.3759,3517.4,3516.5,2.84367]
["bitfinex","ETHUSD",1721193822648,2.84293,3517.5,3516.5,2.84367]
["bitfinex","ETHUSD",1721193822985,0.284293,3517.4,3516.6,0.03091089]
["bitfinex","ETHUSD",1721193823189,3.127353,3517.4,3516.7,2.84355]
["bitfinex","ETHUSD",1721193823701,3.127353,3517.4,3516.8,2.87431539]
["bitfinex","ETHUSD",1721193823702,0.284293,3517.4,3516.8,2.87431539]
["bitfinex","ETHUSD",1721193824056,3.284293,3517.4,3517.0,2.8433]
["bitfinex","ETHUSD",1721193824249,0.284293,3517.4,3517.0,2.8433]
["bitfinex","ETHUSD",1721193824465,2.84269,3517.8,3517.1,2.87393715]
["bitfinex","ETHUSD",1721193824660,2.84277,3517.7,3517.1,2.87393715]
["bitfinex","ETHUSD",1721193825070,2.84277,3517.7,3517.1,2.84324]
["bitfinex","ETHUSD",1721193825475,2.84277,3517.7,3517.2,0.03060683]
["bitfinex","ETHUSD",1721193825677,2.84268,3517.8,3517.2,0.03060683]
["bitfinex","ETHUSD",1721193825864,3.378841,3517.8,3517.2,0.03060683]
["bitfinex","ETHUSD",1721193826757,2.84277,3517.7,3517.2,0.03060683]
["bitfinex","ETHUSD",1721193826964,2.84285,3517.6,3516.8,5.32059]
["bitfinex","ETHUSD",1721193827209,2.84285,3517.6,3516.8,2.84349]
["bitfinex","ETHUSD",1721193827365,2.84285,3517.6,3516.4,2.436]
["bitfinex","ETHUSD",1721193827366,3.1808311,3517.5,3516.9,0.03073505]
["bitfinex","ETHUSD",1721193827579,2.8431,3517.3,3516.4,5.2798]
["bitfinex","ETHUSD",1721193827774,2.8431,3517.3,3516.5,0.03082709]
["bitfinex","ETHUSD",1721193828013,2.84301,3517.4,3516.5,0.03082709]
["bitfinex","ETHUSD",1721193828014,2.84322,3517.2,3516.5,0.03082709]
["bitfinex","ETHUSD",1721193828191,2.84301,3517.4,3516.6,2.84363]
["bitfinex","ETHUSD",1721193828387,1.08379511,3517.3,3516.7,0.03074159]
["bitfinex","ETHUSD",1721193828743,3.92688511,3517.3,3516.7,0.03074159]
["bitfinex","ETHUSD",1721193829075,1.08379511,3517.3,3516.7,0.03074159]
["bitfinex","ETHUSD",1721193829479,3.92688511,3517.3,3516.7,0.03074159]
["bitfinex","ETHUSD",1721193829910,3.92688511,3517.3,3516.4,5.2798]
["bitfinex","ETHUSD",1721193830118,2.84327,3517.1,3516.8,0.03069884]
["bitfinex","ETHUSD",1721193830277,2.84327,3517.1,3516.4,2.84381]
["bitfinex","ETHUSD",1721193830626,2.84327,3517.1,3516.5,0.03082709]
["bitfinex","ETHUSD",1721193831215,4.03538162,3517.2,3516.5,0.03082709]
["bitfinex","ETHUSD",1721193831989,1.19219162,3517.2,3516.6,2.84365]
["bitfinex","ETHUSD",1721193832316,3.0,3517.3,3516.7,2.87430159]
["bitfinex","ETHUSD",1721193833015,3.0,3517.3,3516.7,0.03074159]
["bitfinex","ETHUSD",1721193833218,2.84317,3517.2,3516.7,0.03074159]
["bitfinex","ETHUSD",1721193833814,2.84317,3517.2,3516.8,0.03069884]
["bitfinex","ETHUSD",1721193834026,4.22699811,3517.2,3516.6,2.84365]
["bitfinex","ETHUSD",1721193834226,4.22699811,3517.2,3516.9,0.03065609]
["bitfinex","ETHUSD",1721193834428,4.22699811,3517.2,3516.4,2.84377]
["bitfinex","ETHUSD",1721193834583,4.22699811,3517.2,3517.0,0.03061334]
["bitfinex","ETHUSD",1721193834584,2.84327,3517.1,3517.0,0.03061334]
["bitfinex","ETHUSD",1721193834783,2.84327,3517.1,3516.4,2.84377]
["bitfinex","ETHUSD",1721193834982,1.00702681,3517.0,3516.5,0.03082709]
["bitfinex","ETHUSD",1721193837206,5.84311,3517.3,3516.5,2.87455709]
["bitfinex","ETHUSD",1721193837540,2.84317,3517.2,3516.5,2.87455709]
["bitfinex","ETHUSD",1721193838833,5.36217,3517.2,3516.5,0.03082709]
["bitfinex","ETHUSD",1721193839021,2.84357,3516.7,3516.5,0.03082709]
["bitfinex","ETHUSD",1721193839235,2.84357,3516.7,3515.8,10.23424]
["bitfinex","ETHUSD",1721193839236,2.84365,3516.6,3515.8,2.84424]
["bitfinex","ETHUSD",1721193839386,2.84374,3516.5,3515.6,5.16736]
["bitfinex","ETHUSD",1721193839735,2.84383,3516.4,3515.6,5.16736]
["bitfinex","ETHUSD",1721193840017,2.84407,3516.1,3515.2,5.16762]
["bitfinex","ETHUSD",1721193840248,2.84428,3515.9,3515.2,2.3229]
["bitfinex","ETHUSD",1721193840601,2.84431,3515.8,3515.2,2.3229]
["bitfinex","ETHUSD",1721193840987,2.84422,3515.9,3515.2,2.3229]
["bitfinex","ETHUSD",1721193841428,5.931597,3516.4,3515.3,2.84463]
["bitfinex","ETHUSD",1721193841639,3.8383897,3516.3,3515.6,2.84445]
["bitfinex","ETHUSD",1721193841814,6.6822797,3516.3,3515.6,2.84445]
["bitfinex","ETHUSD",1721193842326,3.0,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1721193842488,2.84383,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721193842705,3.0,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1721193843011,2.84382,3516.4,3515.8,2.3438]
["bitfinex","ETHUSD",1721193843335,3.0,3516.3,3515.8,2.3438]
["bitfinex","ETHUSD",1721193843519,3.884382,3516.3,3515.8,2.3438]
["bitfinex","ETHUSD",1721193844347,3.884382,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1721193844348,0.884382,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1721193845308,5.84382,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721193846156,2.84421,3516.0,3515.2,2.84476]
["bitfinex","ETHUSD",1721193846655,2.84421,3516.0,3515.3,2.84469]
["bitfinex","ETHUSD",1721193847311,2.84398,3516.2,3515.3,2.84469]
["bitfinex","ETHUSD",1721193847661,0.81263613,3516.2,3515.3,2.84469]
["bitfinex","ETHUSD",1721193847858,3.0,3516.2,3515.0,2.3438]
["bitfinex","ETHUSD",1721193848176,3.0,3516.2,3515.8,2.8443]
["bitfinex","ETHUSD",1721193848374,3.0,3516.4,3515.8,2.8443]
["bitfinex","ETHUSD",1721193848580,6.412543,3516.4,3515.8,2.8443]
["bitfinex","ETHUSD",1721193849275,6.412543,3516.4,3515.6,2.3438]
["bitfinex","ETHUSD",1721193850374,6.412543,3516.4,3515.7,2.84436]
["bitfinex","ETHUSD",1721193850993,2.84399,3516.2,3515.5,2.84452]
["bitfinex","ETHUSD",1721193851566,2.84399,3516.2,3515.6,0.02829271]
["bitfinex","ETHUSD",1721193852381,2.84391,3516.3,3515.6,2.87274271]
["bitfinex","ETHUSD",1721193852581,3.0,3516.2,3515.6,2.87274271]
["bitfinex","ETHUSD",1721193853598,2.8435,3516.8,3516.1,2.84402]
["bitfinex","ETHUSD",1721193853802,3.37308,3516.8,3516.1,2.84402]
["bitfinex","ETHUSD",1721193854086,3.37308,3516.8,3516.2,0.02803609]
["bitfinex","ETHUSD",1721193854601,0.52958,3516.8,3516.2,2.87200609]
["bitfinex","ETHUSD",1721193854802,3.37309,3516.8,3516.2,0.02803609]
["bitfinex","ETHUSD",1721193855108,2.84365,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1721193855475,2.84374,3516.5,3516.0,0.02812162]
["bitfinex","ETHUSD",1721193855867,2.84374,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1721193856102,3.7226316,3516.5,3516.1,0.02807885]
["bitfinex","ETHUSD",1721193856255,3.7226316,3516.5,3515.7,2.84433]
["bitfinex","ETHUSD",1721193856455,2.84389,3516.4,3516.2,0.02803609]
["bitfinex","ETHUSD",1721193856650,2.84389,3516.4,3515.5,5.33619]
["bitfinex","ETHUSD",1721193856651,2.84389,3516.3,3515.5,5.33619]
["bitfinex","ETHUSD",1721193858011,2.84389,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1721193858196,0.65666716,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1721193858405,0.582526,3516.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721193858406,2.84367,3516.6,3515.8,2.84424]
["bitfinex","ETHUSD",1721193858697,3.426096,3516.7,3516.0,2.84408]
["bitfinex","ETHUSD",1721193859068,0.582526,3516.7,3516.1,2.84405]
["bitfinex","ETHUSD",1721193859272,5.84347,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1721193859479,5.68645,3517.2,3516.2,5.10466]
["bitfinex","ETHUSD",1721193859706,2.84326,3517.1,3516.3,2.84387]
["bitfinex","ETHUSD",1721193860729,2.84326,3517.1,3516.4,2.84381]
["bitfinex","ETHUSD",1721193860927,3.0,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1721193861086,0.584326,3516.9,3516.4,2.84381]
["bitfinex","ETHUSD",1721193863420,5.29444,3516.8,3516.0,2.8441]
["bitfinex","ETHUSD",1721193863801,2.84357,3516.7,3515.8,2.84427]
["bitfinex","ETHUSD",1721193864136,2.84357,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1721193864294,0.8722336,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1721193865346,2.4509,3516.8,3516.2,2.84396]
["bitfinex","ETHUSD",1721193865846,5.2944,3516.8,3516.2,2.84396]
["bitfinex","ETHUSD",1721193866024,2.4509,3516.8,3516.2,2.84396]
["bitfinex","ETHUSD",1721193866331,0.584326,3516.9,3516.2,2.84396]
["bitfinex","ETHUSD",1721193866540,0.584326,3516.9,3516.3,2.87190047]
["bitfinex","ETHUSD",1721193866723,0.6427706,3516.8,3516.3,2.87190047]
["bitfinex","ETHUSD",1721193866933,0.6427706,3516.8,3516.3,2.84389]
["bitfinex","ETHUSD",1721193867398,0.584326,3516.9,3516.5,2.84373]
["bitfinex","ETHUSD",1721193867791,0.584326,3516.9,3516.6,0.02785869]
["bitfinex","ETHUSD",1721193869215,10.16293,3517.5,3516.7,2.84356]
["bitfinex","ETHUSD",1721193869517,7.32,3517.5,3516.8,0.02776612]
["bitfinex","ETHUSD",1721193869704,7.32,3517.5,3516.7,2.84356]
["bitfinex","ETHUSD",1721193869905,0.88536085,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1721193870156,0.88536085,3517.4,3516.9,2.84335]
["bitfinex","ETHUSD",1721193870448,0.88536085,3517.4,3517.1,2.84319]
["bitfinex","ETHUSD",1721193870634,5.36168,3517.8,3517.1,2.84319]
["bitfinex","ETHUSD",1721193871020,3.0,3517.7,3517.1,2.84319]
["bitfinex","ETHUSD",1721193871546,3.0,3517.7,3517.2,0.02956622]
["bitfinex","ETHUSD",1721193873312,5.84283,3517.7,3517.2,0.02956622]
["bitfinex","ETHUSD",1721193873511,5.84283,3517.7,3516.9,2.84335]
["bitfinex","ETHUSD",1721193873708,4.195241,3517.6,3516.9,2.84335]
["bitfinex","ETHUSD",1721193874155,1.352401,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1721193874512,4.195241,3517.6,3517.2,0.02759514]
["bitfinex","ETHUSD",1721193874854,0.7195241,3517.5,3516.9,2.84341]
["bitfinex","ETHUSD",1721193875064,0.7195241,3517.5,3517.3,0.0275524]
["bitfinex","ETHUSD",1721193875370,0.7195241,3517.5,3517.0,2.84333]
["bitfinex","ETHUSD",1721193875572,2.84276,3517.7,3517.4,0.02750967]
["bitfinex","ETHUSD",1721193875852,3.0,3517.6,3517.0,2.84333]
["bitfinex","ETHUSD",1721193876053,3.0,3517.6,3517.5,0.02746694]
["bitfinex","ETHUSD",1721193876348,3.0,3517.6,3517.0,2.84333]
["bitfinex","ETHUSD",1721193876561,3.0,3517.6,3517.5,0.02746694]
["bitfinex","ETHUSD",1721193876744,3.0,3517.6,3517.0,2.84333]
["bitfinex","ETHUSD",1721193876745,4.100486,3517.6,3517.0,2.84333]
["bitfinex","ETHUSD",1721193876952,4.100486,3517.6,3517.5,0.02746694]
["bitfinex","ETHUSD",1721193877148,4.100486,3517.6,3516.8,2.84348]
["bitfinex","ETHUSD",1721193877371,4.100486,3517.6,3517.5,0.02746694]
["bitfinex","ETHUSD",1721193877372,2.84285,3517.6,3517.5,0.02746694]
["bitfinex","ETHUSD",1721193877531,2.4818,3517.3,3516.6,2.84363]
["bitfinex","ETHUSD",1721193877920,2.84327,3517.1,3516.7,0.03110859]
["bitfinex","ETHUSD",1721193878233,2.84327,3517.1,3516.1,2.84398]
["bitfinex","ETHUSD",1721193878234,2.84327,3517.1,3516.3,2.84387]
["bitfinex","ETHUSD",1721193878444,0.816824,3517.0,3516.3,2.84387]
["bitfinex","ETHUSD",1721193878874,0.816824,3517.0,3516.4,0.03119252]
["bitfinex","ETHUSD",1721193879166,2.8419,3518.8,3517.7,2.84271]
["bitfinex","ETHUSD",1721193879324,7.32,3518.9,3517.5,2.3303]
["bitfinex","ETHUSD",1721193879520,7.32,3518.9,3517.8,0.03818224]
["bitfinex","ETHUSD",1721193879726,7.32,3518.9,3517.5,2.3303]
["bitfinex","ETHUSD",1721193880037,2.84191,3518.8,3517.9,2.88489799]
["bitfinex","ETHUSD",1721193880282,0.155866,3520.0,3519.5,1.7]
["bitfinex","ETHUSD",1721193880553,0.155866,3520.0,3518.0,0.2884898]
["bitfinex","ETHUSD",1721193880554,0.155866,3520.0,3519.4,2.997]
["bitfinex","ETHUSD",1721193880754,0.155866,3520.0,3518.9,1.7]
["bitfinex","ETHUSD",1721193880974,0.155866,3520.0,3518.7,2.2589]
["bitfinex","ETHUSD",1721193881123,0.155866,3520.0,3519.3,2.84144]
["bitfinex","ETHUSD",1721193881484,0.155866,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1721193881693,0.155866,3520.0,3519.2,2.84147]
["bitfinex","ETHUSD",1721193881831,0.155866,3520.0,3518.8,2.84187]
["bitfinex","ETHUSD",1721193882168,0.155866,3520.0,3518.9,0.04650448]
["bitfinex","ETHUSD",1721193882169,0.2996696,3519.9,3518.9,0.04650448]
["bitfinex","ETHUSD",1721193882533,0.2996696,3519.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721193882877,0.2996696,3519.9,3519.0,2.84171]
["bitfinex","ETHUSD",1721193883378,0.2996696,3519.9,3518.2,2.997]
["bitfinex","ETHUSD",1721193883561,0.2996696,3519.9,3518.9,2.84176]
["bitfinex","ETHUSD",1721193883562,3.2996696,3519.9,3518.9,2.84176]
["bitfinex","ETHUSD",1721193883725,0.62964456,3519.8,3518.9,2.84176]
["bitfinex","ETHUSD",1721193883922,0.155866,3520.0,3518.9,2.88826448]
["bitfinex","ETHUSD",1721193884126,3.0,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1721193884380,0.155866,3520.0,3519.6,2.84123]
["bitfinex","ETHUSD",1721193885045,0.155866,3520.0,3519.2,2.84148]
["bitfinex","ETHUSD",1721193885571,0.155866,3520.0,3519.1,2.84163]
["bitfinex","ETHUSD",1721193885872,0.7555266,3520.0,3519.1,2.84163]
["bitfinex","ETHUSD",1721193887269,3.5964366,3520.0,3519.1,2.84163]
["bitfinex","ETHUSD",1721193887456,0.155866,3520.0,3518.5,2.2502]
["bitfinex","ETHUSD",1721193887657,0.155866,3520.0,3519.8,2.841]
["bitfinex","ETHUSD",1721193887872,0.155866,3520.0,3519.4,2.84134]
["bitfinex","ETHUSD",1721193888048,0.155866,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1721193888685,0.155866,3520.0,3519.3,2.84146]
["bitfinex","ETHUSD",1721193888847,0.7396036,3520.0,3519.0,2.84167]
["bitfinex","ETHUSD",1721193889038,3.5805236,3520.0,3519.1,2.84162]
["bitfinex","ETHUSD",1721193889934,3.0,3519.9,3519.1,2.84162]
["bitfinex","ETHUSD",1721193890135,3.0,3519.9,3518.7,6.35]
["bitfinex","ETHUSD",1721193890369,3.0,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721193890572,0.155866,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1721193890942,0.155866,3520.0,3519.3,2.84142]
["bitfinex","ETHUSD",1721193891194,0.7555286,3520.0,3519.3,2.84142]
["bitfinex","ETHUSD",1721193891906,0.7555286,3520.0,3519.1,2.84162]
["bitfinex","ETHUSD",1721193892251,3.5964986,3520.0,3519.1,2.84162]
["bitfinex","ETHUSD",1721193892567,3.0,3519.9,3519.1,2.84162]
["bitfinex","ETHUSD",1721193892980,3.0,3519.9,3519.3,2.84143]
["bitfinex","ETHUSD",1721193893165,0.7555286,3520.0,3519.3,2.84143]
["bitfinex","ETHUSD",1721193893364,0.7555286,3520.0,3518.8,5.83885]
["bitfinex","ETHUSD",1721193893365,0.155866,3520.0,3518.8,5.83885]
["bitfinex","ETHUSD",1721193894188,0.155866,3520.0,3519.5,2.84128]
["bitfinex","ETHUSD",1721193894352,2.996826,3520.0,3519.1,2.84157]
["bitfinex","ETHUSD",1721193894555,3.0,3519.9,3518.7,2.84194]
["bitfinex","ETHUSD",1721193894855,2.996776,3520.0,3519.2,2.84147]
["bitfinex","ETHUSD",1721193895055,3.0,3519.9,3519.0,2.84171]
["bitfinex","ETHUSD",1721193895352,3.0,3519.9,3518.4,2.84215]
["bitfinex","ETHUSD",1721193895558,0.155866,3520.0,3517.3,2.2502]
["bitfinex","ETHUSD",1721193895762,2.8418,3518.9,3517.8,2.84267]
["bitfinex","ETHUSD",1721193896105,2.8418,3518.9,3517.9,0.284267]
["bitfinex","ETHUSD",1721193896251,3.0,3518.8,3517.9,0.284267]
["bitfinex","ETHUSD",1721193896459,5.84188,3518.8,3517.9,3.126817]
["bitfinex","ETHUSD",1721193896693,5.84188,3518.8,3517.7,2.84273]
["bitfinex","ETHUSD",1721193896694,2.84196,3518.7,3517.7,2.84273]
["bitfinex","ETHUSD",1721193896865,3.0,3518.6,3517.7,2.84273]
["bitfinex","ETHUSD",1721193897070,5.8421,3518.6,3517.6,2.84282]
["bitfinex","ETHUSD",1721193897277,2.84214,3518.5,3517.6,2.84282]
["bitfinex","ETHUSD",1721193897477,3.0,3518.4,3517.6,2.84282]
["bitfinex","ETHUSD",1721193897885,3.0,3518.4,3517.0,2.84326]
["bitfinex","ETHUSD",1721193897886,2.84248,3518.1,3517.0,2.84326]
["bitfinex","ETHUSD",1721193898514,3.0,3518.0,3516.9,2.8434]
["bitfinex","ETHUSD",1721193898819,6.353,3518.7,3516.9,2.8434]
["bitfinex","ETHUSD",1721193899375,2.84274,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1721193899702,3.0,3517.7,3516.9,2.8434]
["bitfinex","ETHUSD",1721193899859,3.0,3517.7,3515.7,2.997]
["bitfinex","ETHUSD",1721193900061,2.84326,3517.1,3516.2,2.84391]
["bitfinex","ETHUSD",1721193900256,2.84315,3517.3,3516.3,2.84388]
["bitfinex","ETHUSD",1721193900492,2.84325,3517.1,3516.3,2.84388]
["bitfinex","ETHUSD",1721193900701,3.0,3517.2,3516.5,2.8437]
["bitfinex","ETHUSD",1721193902021,3.0,3517.2,3516.1,2.84401]
["bitfinex","ETHUSD",1721193902224,3.0,3517.2,3515.9,2.8442]
["bitfinex","ETHUSD",1721193902225,2.84352,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1721193902508,3.0,3517.2,3516.1,2.84405]
["bitfinex","ETHUSD",1721193902509,5.84317,3517.2,3516.1,2.84405]
["bitfinex","ETHUSD",1721193902825,2.84339,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1721193903101,3.0,3516.9,3516.1,2.84405]
["bitfinex","ETHUSD",1721193903405,3.427124,3517.6,3515.8,3.39223]
["bitfinex","ETHUSD",1721193903406,2.84308,3517.4,3515.8,3.39223]
["bitfinex","ETHUSD",1721193903617,3.0,3516.9,3516.6,2.84357]
["bitfinex","ETHUSD",1721193903783,3.0,3518.1,3516.6,2.84357]
["bitfinex","ETHUSD",1721193904407,2.84298,3517.5,3516.6,2.84357]
["bitfinex","ETHUSD",1721193904607,3.0,3517.4,3516.6,2.84357]
["bitfinex","ETHUSD",1721193905419,5.84301,3517.4,3516.5,2.84367]
["bitfinex","ETHUSD",1721193905576,5.84301,3517.4,3516.6,2.84363]
["bitfinex","ETHUSD",1721193906015,6.68449843,3517.4,3516.6,2.84363]
["bitfinex","ETHUSD",1721193906321,3.0,3517.4,3516.6,2.84363]
["bitfinex","ETHUSD",1721193906470,2.84288,3517.6,3516.6,2.84363]
["bitfinex","ETHUSD",1721193906471,3.0,3517.5,3516.6,2.84363]
["bitfinex","ETHUSD",1721193906970,2.84263,3517.9,3516.7,2.90042835]
["bitfinex","ETHUSD",1721193907177,2.84272,3517.8,3516.7,5.24196]
["bitfinex","ETHUSD",1721193907494,3.411305,3517.7,3516.7,5.24196]
["bitfinex","ETHUSD",1721193907689,2.84277,3517.7,3516.8,2.84349]
["bitfinex","ETHUSD",1721193907897,2.84277,3517.7,3516.6,2.84365]
["bitfinex","ETHUSD",1721193907898,2.3742,3518.5,3516.6,2.84365]
["bitfinex","ETHUSD",1721193908098,2.84302,3517.4,3516.3,2.84388]
["bitfinex","ETHUSD",1721193908513,3.0,3517.3,3516.3,2.84388]
["bitfinex","ETHUSD",1721193908693,5.84309,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1721193908900,5.84309,3517.3,3516.4,2.84376]
["bitfinex","ETHUSD",1721193909115,5.84309,3517.3,3516.5,2.84367]
["bitfinex","ETHUSD",1721193909675,5.84309,3517.3,3516.6,2.84365]
["bitfinex","ETHUSD",1721193910628,5.84309,3517.3,3515.9,0.509223]
["bitfinex","ETHUSD",1721193910777,2.84368,3516.6,3515.5,2.84449]
["bitfinex","ETHUSD",1721193910973,2.84368,3516.6,3515.4,9.6846]
["bitfinex","ETHUSD",1721193910974,2.84349,3516.8,3515.9,2.84419]
["bitfinex","ETHUSD",1721193911723,2.84362,3516.7,3515.9,2.84419]
["bitfinex","ETHUSD",1721193911929,8.15369,3517.3,3516.1,2.997]
["bitfinex","ETHUSD",1721193911930,3.0,3517.3,3516.1,2.997]
["bitfinex","ETHUSD",1721193912220,3.0,3517.3,3515.5,0.813634]
["bitfinex","ETHUSD",1721193912400,2.84351,3516.8,3515.9,2.84416]
["bitfinex","ETHUSD",1721193912991,2.84358,3516.7,3515.9,2.84416]
["bitfinex","ETHUSD",1721193913308,2.84358,3516.7,3516.0,2.84414]
["bitfinex","ETHUSD",1721193913492,2.84365,3516.6,3515.8,2.84429]
["bitfinex","ETHUSD",1721193913690,2.84365,3516.6,3515.6,2.84445]
["bitfinex","ETHUSD",1721193913875,2.84365,3516.6,3515.7,0.85062102]
["bitfinex","ETHUSD",1721193914212,2.84365,3516.6,3515.8,2.84429]
["bitfinex","ETHUSD",1721193914823,2.8438,3516.5,3515.8,2.84428]
["bitfinex","ETHUSD",1721193914981,2.84364,3516.7,3515.8,2.84428]
["bitfinex","ETHUSD",1721193915177,2.84364,3516.7,3515.9,0.6539341]
["bitfinex","ETHUSD",1721193915492,2.84366,3516.6,3515.9,0.6539341]
["bitfinex","ETHUSD",1721193915691,2.84366,3516.6,3515.8,2.84428]
["bitfinex","ETHUSD",1721193915896,2.8435,3516.8,3515.2,2.997]
["bitfinex","ETHUSD",1721193915897,2.84403,3516.2,3515.2,2.84471]
["bitfinex","ETHUSD",1721193916081,2.84403,3516.2,3514.8,2.4393]
["bitfinex","ETHUSD",1721193916082,2.84406,3516.1,3514.8,2.4393]
["bitfinex","ETHUSD",1721193916285,2.84445,3515.7,3514.8,2.4393]
["bitfinex","ETHUSD",1721193916481,2.84457,3515.5,3514.8,2.4393]
["bitfinex","ETHUSD",1721193916780,2.84408,3516.1,3515.1,2.84486]
["bitfinex","ETHUSD",1721193917020,3.0,3516.0,3514.9,2.84501]
["bitfinex","ETHUSD",1721193917189,2.84428,3515.9,3515.0,2.84489]
["bitfinex","ETHUSD",1721193917511,2.84439,3515.7,3515.0,2.84489]
["bitfinex","ETHUSD",1721193917849,2.84439,3515.7,3515.0,3.657826]
["bitfinex","ETHUSD",1721193918014,2.84428,3515.9,3515.0,3.657826]
["bitfinex","ETHUSD",1721193918883,2.84437,3515.8,3515.0,3.657826]
["bitfinex","ETHUSD",1721193919096,2.84439,3515.7,3515.0,0.812936]
["bitfinex","ETHUSD",1721193919297,2.84439,3515.7,3515.0,3.657856]
["bitfinex","ETHUSD",1721193919514,2.84438,3515.7,3515.1,0.85131902]
["bitfinex","ETHUSD",1721193919692,2.84438,3515.7,3514.8,5.28436]
["bitfinex","ETHUSD",1721193920106,2.84438,3515.7,3514.9,2.84503]
["bitfinex","ETHUSD",1721193921281,2.84438,3515.7,3514.7,2.84517]
["bitfinex","ETHUSD",1721193921487,2.84463,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1721193921707,3.713541,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1721193921904,2.84478,3515.3,3514.4,2.84541]
["bitfinex","ETHUSD",1721193922241,2.84478,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1721193922806,2.84478,3515.3,3514.3,2.8455]
["bitfinex","ETHUSD",1721193923512,2.84478,3515.3,3514.5,2.84535]
["bitfinex","ETHUSD",1721193923743,2.84479,3515.2,3514.5,2.84535]
["bitfinex","ETHUSD",1721193924056,2.84479,3515.2,3514.6,0.569085]
["bitfinex","ETHUSD",1721193924206,2.84495,3515.0,3514.2,2.84558]
["bitfinex","ETHUSD",1721193924813,3.0,3514.9,3514.2,2.84558]
["bitfinex","ETHUSD",1721193925818,2.84511,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1721193926008,2.84511,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1721193926208,2.84511,3514.8,3514.1,3.714526]
["bitfinex","ETHUSD",1721193927014,3.0,3514.9,3514.1,3.714526]
["bitfinex","ETHUSD",1721193927225,5.84503,3514.9,3514.1,3.714526]
["bitfinex","ETHUSD",1721193927948,2.84511,3514.8,3514.1,3.714526]
["bitfinex","ETHUSD",1721193928321,2.84545,3514.4,3513.6,2.84607]
["bitfinex","ETHUSD",1721193929269,2.84545,3514.4,3513.4,10.23624]
["bitfinex","ETHUSD",1721193929270,5.84504,3514.9,3513.9,2.84576]
["bitfinex","ETHUSD",1721193929562,2.84476,3515.3,3514.2,1.7]
["bitfinex","ETHUSD",1721193929752,2.3187,3515.6,3514.3,3.0211507]
["bitfinex","ETHUSD",1721193929753,2.84487,3515.1,3514.3,3.0211507]
["bitfinex","ETHUSD",1721193930113,2.84475,3515.3,3514.4,2.84542]
["bitfinex","ETHUSD",1721193930309,2.522,3515.9,3514.4,2.84542]
["bitfinex","ETHUSD",1721193930310,2.522,3515.9,3514.7,2.84519]
["bitfinex","ETHUSD",1721193930513,2.84447,3515.6,3514.8,0.284519]
["bitfinex","ETHUSD",1721193930769,2.84447,3515.6,3514.8,3.129619]
["bitfinex","ETHUSD",1721193930916,3.0,3515.5,3514.8,3.129619]
["bitfinex","ETHUSD",1721193931318,2.84415,3516.0,3514.9,2.84502]
["bitfinex","ETHUSD",1721193931659,2.84415,3516.0,3515.1,2.84481]
["bitfinex","ETHUSD",1721193931816,2.84415,3516.0,3515.2,2.84478]
["bitfinex","ETHUSD",1721193932356,2.84422,3515.9,3515.1,0.5974349]
["bitfinex","ETHUSD",1721193932558,2.84422,3515.9,3515.0,2.84489]
["bitfinex","ETHUSD",1721193932764,2.84406,3516.1,3515.2,2.84478]
["bitfinex","ETHUSD",1721193932993,2.84406,3516.1,3515.3,0.05688819]
["bitfinex","ETHUSD",1721193933157,2.4763,3517.3,3515.4,2.3412]
["bitfinex","ETHUSD",1721193933357,2.84375,3516.5,3515.6,2.84446]
["bitfinex","ETHUSD",1721193933887,2.84383,3516.4,3515.4,2.3412]
["bitfinex","ETHUSD",1721193934191,2.84375,3516.5,3515.6,2.84445]
["bitfinex","ETHUSD",1721193934693,3.0,3516.4,3515.5,0.988289]
["bitfinex","ETHUSD",1721193934853,3.0,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1721193935049,2.522,3516.9,3515.7,2.84438]
["bitfinex","ETHUSD",1721193935050,5.84366,3516.6,3515.7,2.84438]
["bitfinex","ETHUSD",1721193935295,2.84366,3516.6,3515.7,2.84438]
["bitfinex","ETHUSD",1721193935506,3.0,3516.5,3515.7,0.568886]
["bitfinex","ETHUSD",1721193935800,5.84356,3516.8,3515.9,2.84414]
["bitfinex","ETHUSD",1721193935960,3.0,3516.8,3515.9,2.84414]
["bitfinex","ETHUSD",1721193936161,3.0,3516.9,3515.9,2.84414]
["bitfinex","ETHUSD",1721193936657,2.84357,3516.7,3515.7,3.413266]
["bitfinex","ETHUSD",1721193936858,3.0,3516.6,3515.7,3.413266]
["bitfinex","ETHUSD",1721193937659,3.0,3516.6,3515.9,2.84415]
["bitfinex","ETHUSD",1721193939121,2.84382,3516.4,3515.6,2.84444]
["bitfinex","ETHUSD",1721193939716,5.84366,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1721193939878,2.84375,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1721193940081,5.84383,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721193940295,2.84383,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721193940794,3.0,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1721193942301,3.0,3516.6,3515.9,2.84419]
["bitfinex","ETHUSD",1721193945184,3.358,3517.7,3516.3,2.84388]
["bitfinex","ETHUSD",1721193945377,3.358,3517.7,3515.9,3.801326]
["bitfinex","ETHUSD",1721193945378,2.84292,3517.5,3516.6,2.84364]
["bitfinex","ETHUSD",1721193945582,2.3035,3517.9,3516.6,2.84364]
["bitfinex","ETHUSD",1721193945583,2.84286,3517.6,3516.8,2.84348]
["bitfinex","ETHUSD",1721193945781,5.14612,3517.9,3516.8,2.84348]
["bitfinex","ETHUSD",1721193945782,2.84278,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1721193946085,2.84233,3518.3,3517.4,2.84299]
["bitfinex","ETHUSD",1721193946333,10.16179,3518.9,3517.4,2.84299]
["bitfinex","ETHUSD",1721193946334,2.84221,3518.4,3517.4,2.84299]
["bitfinex","ETHUSD",1721193946523,2.29,3519.0,3517.4,2.84299]
["bitfinex","ETHUSD",1721193946524,2.84249,3518.1,3517.4,2.84299]
["bitfinex","ETHUSD",1721193947707,2.84249,3518.1,3517.3,2.84306]
["bitfinex","ETHUSD",1721193948043,3.0,3518.0,3517.3,2.84306]
["bitfinex","ETHUSD",1721193949143,3.0,3518.0,3517.5,2.84286]
["bitfinex","ETHUSD",1721193949319,3.0,3518.4,3517.5,2.84286]
["bitfinex","ETHUSD",1721193949522,0.584214,3518.3,3517.5,2.89971287]
["bitfinex","ETHUSD",1721193949738,0.584214,3518.3,3517.6,2.84283]
["bitfinex","ETHUSD",1721193950610,3.426494,3518.3,3517.6,2.84283]
["bitfinex","ETHUSD",1721193950816,3.0,3518.2,3517.6,2.84283]
["bitfinex","ETHUSD",1721193951897,3.0,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1721193952099,3.4851194,3518.1,3517.1,2.84317]
["bitfinex","ETHUSD",1721193952414,3.0,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1721193953605,3.0,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1721193953822,2.84247,3518.1,3517.3,2.84307]
["bitfinex","ETHUSD",1721193954024,3.0,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1721193954295,6.711011,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1721193954499,3.711011,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1721193958758,2.84277,3517.7,3516.9,2.2604]
["bitfinex","ETHUSD",1721193958963,2.843,3517.4,3516.4,2.4095]
["bitfinex","ETHUSD",1721193959110,2.84317,3517.2,3516.3,2.84389]
["bitfinex","ETHUSD",1721193959308,2.84317,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721193960348,2.84317,3517.2,3516.0,2.84411]
["bitfinex","ETHUSD",1721193960537,2.84341,3516.9,3516.1,2.84404]
["bitfinex","ETHUSD",1721193960860,2.84334,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1721193961143,2.84334,3517.0,3516.3,2.84386]
["bitfinex","ETHUSD",1721193963005,2.84317,3517.2,3516.3,2.84386]
["bitfinex","ETHUSD",1721193963206,3.0,3517.5,3516.6,2.8436]
["bitfinex","ETHUSD",1721193963417,2.84303,3517.4,3516.6,2.8436]
["bitfinex","ETHUSD",1721193963617,5.84303,3517.4,3516.6,2.8436]
["bitfinex","ETHUSD",1721193963849,2.84327,3517.1,3516.0,2.997]
["bitfinex","ETHUSD",1721193964051,2.84327,3517.1,3516.2,2.84392]
["bitfinex","ETHUSD",1721193964052,2.84334,3517.0,3516.2,2.84392]
["bitfinex","ETHUSD",1721193965752,2.84334,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721193966446,3.868603,3517.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721193966631,3.868603,3517.4,3516.5,2.84367]
["bitfinex","ETHUSD",1721193966632,2.84309,3517.3,3516.5,2.84367]
["bitfinex","ETHUSD",1721193966833,3.0,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1721193968637,5.84318,3517.2,3516.4,3.128149]
["bitfinex","ETHUSD",1721193968849,5.84318,3517.2,3516.4,2.84376]
["bitfinex","ETHUSD",1721193969016,5.84318,3517.2,3516.5,2.84373]
["bitfinex","ETHUSD",1721193969211,2.84325,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1721193969515,2.84333,3517.0,3516.2,2.84391]
["bitfinex","ETHUSD",1721193970124,0.868651,3517.0,3516.0,2.84413]
["bitfinex","ETHUSD",1721193970325,3.868651,3517.0,3516.0,2.84413]
["bitfinex","ETHUSD",1721193970848,3.868651,3517.0,3515.6,2.8444]
["bitfinex","ETHUSD",1721193971158,2.84375,3516.5,3515.8,2.84424]
["bitfinex","ETHUSD",1721193971456,2.84362,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1721193971755,2.84362,3516.7,3516.0,0.568859]
["bitfinex","ETHUSD",1721193972112,2.84341,3516.9,3516.1,0.05687735]
["bitfinex","ETHUSD",1721193972319,3.868651,3517.0,3516.0,3.565859]
["bitfinex","ETHUSD",1721193972320,3.0,3516.8,3516.0,3.565859]
["bitfinex","ETHUSD",1721193972518,3.0,3517.0,3516.0,3.565859]
["bitfinex","ETHUSD",1721193972837,3.0,3517.0,3516.3,2.84388]
["bitfinex","ETHUSD",1721193973242,3.0,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1721193973451,3.0,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721193973630,2.84301,3517.4,3516.6,2.84357]
["bitfinex","ETHUSD",1721193973821,2.84277,3517.7,3516.6,2.84357]
["bitfinex","ETHUSD",1721193974020,2.84262,3517.9,3517.1,2.84319]
["bitfinex","ETHUSD",1721193974659,2.84262,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1721193975048,2.84262,3517.9,3517.0,2.84329]
["bitfinex","ETHUSD",1721193975336,2.84262,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1721193975528,2.84285,3517.6,3516.9,2.84335]
["bitfinex","ETHUSD",1721193976269,2.84293,3517.5,3516.8,2.84349]
["bitfinex","ETHUSD",1721193977129,2.3364,3517.5,3516.4,7.39]
["bitfinex","ETHUSD",1721193977330,2.84344,3516.9,3516.4,7.39]
["bitfinex","ETHUSD",1721193977564,2.84344,3516.9,3516.0,2.84409]
["bitfinex","ETHUSD",1721193977775,2.84344,3516.9,3516.0,4.151921]
["bitfinex","ETHUSD",1721193978104,2.84349,3516.8,3516.0,4.151921]
["bitfinex","ETHUSD",1721193978627,2.84315,3517.3,3516.4,2.84381]
["bitfinex","ETHUSD",1721193978833,5.84317,3517.2,3516.5,2.84371]
["bitfinex","ETHUSD",1721193979135,7.245462,3517.2,3516.2,2.84394]
["bitfinex","ETHUSD",1721193979368,7.245462,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1721193979369,2.84325,3517.1,3516.4,2.8438]
["bitfinex","ETHUSD",1721193980991,2.84277,3517.7,3516.4,2.8438]
["bitfinex","ETHUSD",1721193980992,2.84285,3517.6,3516.6,2.84364]
["bitfinex","ETHUSD",1721193981347,2.4864,3518.0,3516.6,2.997]
["bitfinex","ETHUSD",1721193981655,2.84261,3517.9,3517.1,2.84319]
["bitfinex","ETHUSD",1721193982190,2.84261,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1721193983114,3.0,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1721193983261,3.0,3517.8,3517.3,2.84306]
["bitfinex","ETHUSD",1721193983468,3.0,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1721193983671,3.566296,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1721193985634,2.84202,3518.7,3517.7,2.84269]
["bitfinex","ETHUSD",1721193985765,2.84201,3518.7,3517.7,2.84272]
["bitfinex","ETHUSD",1721193986084,2.84185,3518.9,3517.4,2.84295]
["bitfinex","ETHUSD",1721193986287,2.84236,3518.3,3517.4,2.84295]
["bitfinex","ETHUSD",1721193986672,2.84236,3518.2,3517.4,2.84295]
["bitfinex","ETHUSD",1721193987356,2.84245,3518.1,3517.1,2.84322]
["bitfinex","ETHUSD",1721193987560,2.84245,3518.1,3517.2,2.84316]
["bitfinex","ETHUSD",1721193988264,2.4927,3519.1,3516.7,6.19995402]
["bitfinex","ETHUSD",1721193988265,2.4927,3519.1,3517.7,2.997]
["bitfinex","ETHUSD",1721193988467,2.4927,3519.1,3517.6,2.4719]
["bitfinex","ETHUSD",1721193988468,2.3585,3519.6,3517.9,2.997]
["bitfinex","ETHUSD",1721193988695,2.3585,3519.6,3518.1,2.997]
["bitfinex","ETHUSD",1721193988998,2.84152,3519.3,3518.5,2.8421]
["bitfinex","ETHUSD",1721193989373,2.84152,3519.3,3518.0,0.583962]
["bitfinex","ETHUSD",1721193989374,2.84165,3519.1,3518.0,3.426412]
["bitfinex","ETHUSD",1721193989577,2.84177,3519.0,3518.0,2.84245]
["bitfinex","ETHUSD",1721193989783,2.84165,3519.1,3518.0,2.84245]
["bitfinex","ETHUSD",1721193989984,3.0,3519.0,3517.6,2.4719]
["bitfinex","ETHUSD",1721193990191,2.84187,3518.9,3517.6,2.4719]
["bitfinex","ETHUSD",1721193990365,3.0,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721193990567,3.868352,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721193991381,3.0,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721193993789,3.0,3518.8,3518.0,2.8425]
["bitfinex","ETHUSD",1721193993967,3.0,3518.8,3518.1,2.84244]
["bitfinex","ETHUSD",1721193994291,3.0,3518.8,3518.2,2.84236]
["bitfinex","ETHUSD",1721193994893,3.0,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1721193995093,3.868352,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1721193995302,6.710242,3518.8,3517.9,2.84253]
["bitfinex","ETHUSD",1721193995588,6.710242,3518.8,3518.1,2.84241]
["bitfinex","ETHUSD",1721193996094,6.710242,3518.8,3517.9,2.84254]
["bitfinex","ETHUSD",1721193996255,6.710242,3518.8,3517.8,2.84266]
["bitfinex","ETHUSD",1721193996456,6.710242,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1721193997285,6.710242,3518.8,3517.8,1.082856]
["bitfinex","ETHUSD",1721193997485,2.84205,3518.6,3517.8,2.84267]
["bitfinex","ETHUSD",1721193998157,2.84205,3518.6,3517.9,2.84258]
["bitfinex","ETHUSD",1721193998309,2.84205,3518.6,3517.7,2.84276]
["bitfinex","ETHUSD",1721193998695,3.0,3518.8,3518.4,2.84212]
["bitfinex","ETHUSD",1721193999010,5.84159,3519.2,3518.4,5.68424]
["bitfinex","ETHUSD",1721193999184,2.84159,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1721194000895,2.84148,3519.3,3518.6,2.84198]
["bitfinex","ETHUSD",1721194001091,3.0,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1721194001296,0.584123,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1721194001496,3.0,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1721194002182,2.84144,3519.4,3518.7,2.84193]
["bitfinex","ETHUSD",1721194002383,5.84149,3519.3,3518.5,2.84208]
["bitfinex","ETHUSD",1721194002783,2.84155,3519.2,3518.5,2.84208]
["bitfinex","ETHUSD",1721194004423,2.2958,3519.1,3518.1,2.84238]
["bitfinex","ETHUSD",1721194004585,2.2958,3519.1,3517.9,2.84257]
["bitfinex","ETHUSD",1721194004914,2.2958,3519.1,3517.4,4.8443]
["bitfinex","ETHUSD",1721194004915,2.84199,3518.7,3518.0,2.84252]
["bitfinex","ETHUSD",1721194005319,2.84209,3518.6,3517.7,2.84273]
["bitfinex","ETHUSD",1721194005498,3.410532,3518.5,3517.7,2.84273]
["bitfinex","ETHUSD",1721194005693,3.410532,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1721194005900,2.84213,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1721194006299,2.84213,3518.5,3517.6,2.84283]
["bitfinex","ETHUSD",1721194006500,2.84237,3518.2,3517.5,2.84291]
["bitfinex","ETHUSD",1721194008123,2.84237,3518.2,3517.3,2.84307]
["bitfinex","ETHUSD",1721194008326,2.84237,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1721194008715,2.8422,3518.4,3517.5,2.84292]
["bitfinex","ETHUSD",1721194009412,2.84238,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1721194009899,2.84238,3518.2,3517.4,2.997]
["bitfinex","ETHUSD",1721194009900,2.84213,3518.5,3517.8,2.84267]
["bitfinex","ETHUSD",1721194010408,2.8422,3518.4,3517.4,2.84298]
["bitfinex","ETHUSD",1721194010613,2.8422,3518.4,3517.6,2.84282]
["bitfinex","ETHUSD",1721194011443,2.84229,3518.3,3517.4,2.84298]
["bitfinex","ETHUSD",1721194012045,2.84241,3518.2,3517.4,2.84298]
["bitfinex","ETHUSD",1721194012343,2.84241,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1721194014252,2.8422,3518.4,3517.7,2.84274]
["bitfinex","ETHUSD",1721194015101,2.8422,3518.4,3517.5,2.84292]
["bitfinex","ETHUSD",1721194015304,2.8422,3518.4,3517.6,2.84284]
["bitfinex","ETHUSD",1721194015701,2.8423,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1721194015932,2.84238,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1721194016112,3.410838,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1721194016302,2.84244,3518.1,3517.4,2.843]
["bitfinex","ETHUSD",1721194017140,0.568458,3518.2,3517.2,2.84311]
["bitfinex","ETHUSD",1721194017141,2.84253,3518.0,3517.2,2.84311]
["bitfinex","ETHUSD",1721194017507,2.84266,3517.9,3517.2,2.84311]
["bitfinex","ETHUSD",1721194017702,2.84266,3517.9,3517.0,12.66879]
["bitfinex","ETHUSD",1721194017925,2.84266,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1721194018131,2.84266,3517.9,3517.1,5.68648]
["bitfinex","ETHUSD",1721194018303,2.84266,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1721194018503,2.84269,3517.8,3517.1,2.84324]
["bitfinex","ETHUSD",1721194019754,2.84269,3517.8,3517.0,2.4355]
["bitfinex","ETHUSD",1721194020059,2.84269,3517.8,3516.3,9.09]
["bitfinex","ETHUSD",1721194020060,2.8428,3517.7,3516.7,2.84357]
["bitfinex","ETHUSD",1721194020351,2.84313,3517.3,3516.5,5.22823]
["bitfinex","ETHUSD",1721194020577,5.68593,3517.5,3516.6,4.513523]
["bitfinex","ETHUSD",1721194020859,2.84246,3518.1,3517.1,2.84319]
["bitfinex","ETHUSD",1721194021000,2.8426,3517.9,3517.1,2.84319]
["bitfinex","ETHUSD",1721194021204,2.8426,3517.9,3517.3,2.4648]
["bitfinex","ETHUSD",1721194024348,2.84269,3517.8,3517.3,2.4648]
["bitfinex","ETHUSD",1721194024536,2.84277,3517.7,3516.8,2.4274]
["bitfinex","ETHUSD",1721194025061,2.517,3518.4,3516.8,2.4274]
["bitfinex","ETHUSD",1721194025209,2.517,3518.4,3516.3,9.8386]
["bitfinex","ETHUSD",1721194025210,2.84244,3518.1,3516.3,9.8386]
["bitfinex","ETHUSD",1721194025419,2.3459,3518.2,3516.4,2.997]
["bitfinex","ETHUSD",1721194025609,3.0,3518.3,3516.8,2.84342]
["bitfinex","ETHUSD",1721194025812,2.84224,3518.4,3516.8,2.84342]
["bitfinex","ETHUSD",1721194026059,2.84268,3517.8,3516.9,3.923982]
["bitfinex","ETHUSD",1721194026347,2.84278,3517.7,3516.9,3.923982]
["bitfinex","ETHUSD",1721194026566,2.84278,3517.7,3516.9,1.080602]
["bitfinex","ETHUSD",1721194027426,2.84278,3517.7,3516.9,3.923982]
["bitfinex","ETHUSD",1721194030250,2.8426,3517.9,3516.9,3.923982]
["bitfinex","ETHUSD",1721194030454,3.0,3517.8,3517.0,0.9216062]
["bitfinex","ETHUSD",1721194030615,2.84277,3517.7,3517.0,0.9216062]
["bitfinex","ETHUSD",1721194031028,2.84257,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1721194031232,2.84237,3518.2,3517.2,2.84315]
["bitfinex","ETHUSD",1721194031457,2.84261,3517.9,3517.3,0.66080362]
["bitfinex","ETHUSD",1721194032567,2.84237,3518.2,3517.3,0.66080362]
["bitfinex","ETHUSD",1721194032866,2.84253,3518.0,3517.3,0.66080362]
["bitfinex","ETHUSD",1721194033472,2.84237,3518.2,3517.3,0.66080362]
["bitfinex","ETHUSD",1721194033686,2.84253,3518.0,3517.3,0.66080362]
["bitfinex","ETHUSD",1721194033892,2.84274,3517.8,3517.0,0.9216062]
["bitfinex","ETHUSD",1721194034042,2.84274,3517.8,3516.8,2.84348]
["bitfinex","ETHUSD",1721194034043,2.84278,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1721194034357,2.84284,3517.6,3516.7,2.4486]
["bitfinex","ETHUSD",1721194034876,2.84284,3517.6,3516.8,2.84347]
["bitfinex","ETHUSD",1721194035042,2.84284,3517.6,3516.9,0.813566]
["bitfinex","ETHUSD",1721194035588,2.4058,3519.3,3517.4,2.997]
["bitfinex","ETHUSD",1721194035801,2.4058,3519.3,3517.1,1.7]
["bitfinex","ETHUSD",1721194035802,2.4058,3519.3,3517.8,2.997]
["bitfinex","ETHUSD",1721194036008,2.84174,3519.0,3518.2,2.84235]
["bitfinex","ETHUSD",1721194036158,3.650664,3519.0,3518.2,2.84235]
["bitfinex","ETHUSD",1721194037384,3.0,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1721194037586,2.4992,3519.9,3518.3,2.2626]
["bitfinex","ETHUSD",1721194037797,2.84131,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1721194037961,3.40955,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1721194039002,3.40955,3519.5,3518.8,2.84187]
["bitfinex","ETHUSD",1721194039212,0.56824,3519.5,3518.9,2.84178]
["bitfinex","ETHUSD",1721194039369,2.996786,3520.0,3519.1,5.31331]
["bitfinex","ETHUSD",1721194039370,0.155866,3520.0,3519.1,5.31331]
["bitfinex","ETHUSD",1721194039573,2.84099,3519.9,3519.1,5.31331]
["bitfinex","ETHUSD",1721194039817,0.5837686,3519.8,3519.1,5.31331]
["bitfinex","ETHUSD",1721194040184,0.5837686,3519.8,3519.2,2.84153]
["bitfinex","ETHUSD",1721194041170,0.5837686,3519.8,3519.1,2.4717]
["bitfinex","ETHUSD",1721194041369,0.5837686,3519.8,3519.1,5.31332]
["bitfinex","ETHUSD",1721194043723,2.84116,3519.7,3518.7,5.35893]
["bitfinex","ETHUSD",1721194043915,2.84116,3519.7,3518.8,2.84187]
["bitfinex","ETHUSD",1721194043916,0.92659186,3519.6,3518.8,2.84187]
["bitfinex","ETHUSD",1721194044639,0.92659186,3519.6,3518.6,12.64141]
["bitfinex","ETHUSD",1721194044994,0.92659186,3519.6,3518.8,2.8418]
["bitfinex","ETHUSD",1721194045822,0.92659186,3519.6,3518.9,2.84178]
["bitfinex","ETHUSD",1721194046018,0.92659186,3519.6,3518.9,5.68356]
["bitfinex","ETHUSD",1721194046229,3.4248386,3519.8,3518.9,5.68356]
["bitfinex","ETHUSD",1721194046430,3.4248386,3519.8,3518.9,2.84178]
["bitfinex","ETHUSD",1721194046633,2.84115,3519.7,3518.9,2.84178]
["bitfinex","ETHUSD",1721194048210,2.84115,3519.7,3519.0,2.84171]
["bitfinex","ETHUSD",1721194048604,0.155866,3520.0,3519.0,2.84168]
["bitfinex","ETHUSD",1721194048814,0.155866,3520.0,3519.3,2.84145]
["bitfinex","ETHUSD",1721194052715,0.155866,3520.0,3519.4,2.84137]
["bitfinex","ETHUSD",1721194056745,0.155866,3520.0,3519.2,2.84149]
["bitfinex","ETHUSD",1721194057266,0.155866,3520.0,3519.3,2.84146]
["bitfinex","ETHUSD",1721194057425,1.0396096,3520.0,3519.3,2.84146]
["bitfinex","ETHUSD",1721194058830,2.84117,3519.7,3518.7,2.84192]
["bitfinex","ETHUSD",1721194059030,2.84123,3519.6,3518.7,2.84192]
["bitfinex","ETHUSD",1721194059259,0.284123,3519.5,3518.8,2.84186]
["bitfinex","ETHUSD",1721194059670,2.84123,3519.6,3518.8,2.84186]
["bitfinex","ETHUSD",1721194062545,2.84114,3519.8,3518.9,2.84179]
["bitfinex","ETHUSD",1721194062746,2.84115,3519.7,3518.9,2.84179]
["bitfinex","ETHUSD",1721194063446,3.3495096,3520.0,3518.8,2.517]
["bitfinex","ETHUSD",1721194063447,2.841,3519.9,3518.8,2.517]
["bitfinex","ETHUSD",1721194063643,2.84108,3519.8,3519.0,2.84171]
["bitfinex","ETHUSD",1721194063854,2.84115,3519.7,3518.9,2.84179]
["bitfinex","ETHUSD",1721194066483,2.84115,3519.7,3518.4,2.996]
["bitfinex","ETHUSD",1721194066484,2.84163,3519.1,3518.3,7.39]
["bitfinex","ETHUSD",1721194066781,2.84163,3519.1,3518.2,2.84231]
["bitfinex","ETHUSD",1721194066782,3.410042,3519.0,3518.2,2.84231]
["bitfinex","ETHUSD",1721194066975,2.84173,3519.0,3518.2,2.84231]
["bitfinex","ETHUSD",1721194067375,5.2802,3519.6,3518.1,2.4773]
["bitfinex","ETHUSD",1721194067590,2.84219,3518.5,3517.8,7.39]
["bitfinex","ETHUSD",1721194067760,2.84244,3518.1,3517.2,2.8431]
["bitfinex","ETHUSD",1721194067960,2.84273,3517.8,3517.0,4.9943]
["bitfinex","ETHUSD",1721194068185,2.84273,3517.8,3517.0,2.4773]
["bitfinex","ETHUSD",1721194068383,2.84277,3517.7,3517.0,2.4773]
["bitfinex","ETHUSD",1721194070791,2.84277,3517.7,3516.9,2.8434]
["bitfinex","ETHUSD",1721194070994,3.411304,3517.7,3516.9,2.8434]
["bitfinex","ETHUSD",1721194071888,2.84287,3517.6,3516.8,2.84348]
["bitfinex","ETHUSD",1721194072187,2.84277,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1721194072363,2.84261,3517.9,3516.8,2.84348]
["bitfinex","ETHUSD",1721194072364,2.84261,3517.9,3517.0,2.84331]
["bitfinex","ETHUSD",1721194072992,5.84236,3518.2,3517.1,2.84323]
["bitfinex","ETHUSD",1721194073183,5.84236,3518.2,3517.3,2.441]
["bitfinex","ETHUSD",1721194073495,5.84236,3518.2,3517.3,5.28407]
["bitfinex","ETHUSD",1721194074799,2.84244,3518.1,3517.3,2.441]
["bitfinex","ETHUSD",1721194074949,5.84236,3518.2,3517.1,2.84323]
["bitfinex","ETHUSD",1721194074950,2.8426,3517.9,3517.1,2.84325]
["bitfinex","ETHUSD",1721194075267,3.711096,3517.9,3517.1,2.84325]
["bitfinex","ETHUSD",1721194075465,2.84269,3517.8,3516.9,5.22739]
["bitfinex","ETHUSD",1721194075778,2.84269,3517.8,3517.0,2.84333]
["bitfinex","ETHUSD",1721194078869,2.84284,3517.6,3516.8,2.84348]
["bitfinex","ETHUSD",1721194079053,2.84296,3517.5,3516.6,2.84363]
["bitfinex","ETHUSD",1721194079260,0.568553,3517.6,3516.7,2.84356]
["bitfinex","ETHUSD",1721194079460,2.84293,3517.5,3516.7,2.84356]
["bitfinex","ETHUSD",1721194081563,2.843,3517.4,3516.5,5.29641]
["bitfinex","ETHUSD",1721194081768,2.843,3517.4,3516.6,2.84362]
["bitfinex","ETHUSD",1721194082769,2.84285,3517.6,3516.7,2.84357]
["bitfinex","ETHUSD",1721194082975,2.84255,3518.0,3517.0,2.84327]
["bitfinex","ETHUSD",1721194083162,2.84274,3517.8,3516.8,2.84341]
["bitfinex","ETHUSD",1721194083369,2.8429,3517.6,3516.8,2.84341]
["bitfinex","ETHUSD",1721194083696,2.84301,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1721194084290,2.84301,3517.4,3516.7,2.84356]
["bitfinex","ETHUSD",1721194086812,2.84376,3516.5,3516.1,7.39]
["bitfinex","ETHUSD",1721194087017,2.84376,3516.5,3515.6,10.23446]
["bitfinex","ETHUSD",1721194087174,2.84376,3516.5,3515.6,7.39]
["bitfinex","ETHUSD",1721194087376,2.84395,3516.3,3515.6,7.39]
["bitfinex","ETHUSD",1721194089615,2.84398,3516.2,3515.6,7.39]
["bitfinex","ETHUSD",1721194090284,2.84398,3516.2,3515.5,2.84452]
["bitfinex","ETHUSD",1721194090716,2.84376,3516.5,3515.5,2.84452]
["bitfinex","ETHUSD",1721194090931,2.84366,3516.6,3515.8,2.8443]
["bitfinex","ETHUSD",1721194091115,5.781701,3517.3,3515.9,3.9732]
["bitfinex","ETHUSD",1721194091116,0.284301,3517.3,3515.9,3.9732]
["bitfinex","ETHUSD",1721194091326,2.84276,3517.8,3516.7,2.84351]
["bitfinex","ETHUSD",1721194091619,2.84274,3517.8,3516.9,2.84339]
["bitfinex","ETHUSD",1721194091820,0.868501,3518.0,3516.9,2.84339]
["bitfinex","ETHUSD",1721194091821,2.84282,3517.7,3516.9,5.68678]
["bitfinex","ETHUSD",1721194092161,2.84267,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1721194092731,2.84268,3517.8,3517.1,2.84324]
["bitfinex","ETHUSD",1721194092898,2.84261,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1721194093093,2.84261,3517.9,3517.2,5.17016]
["bitfinex","ETHUSD",1721194094232,2.84261,3517.9,3517.2,2.327]
["bitfinex","ETHUSD",1721194094632,2.84274,3517.8,3517.2,2.327]
["bitfinex","ETHUSD",1721194094994,2.84278,3517.7,3517.2,2.327]
["bitfinex","ETHUSD",1721194095195,2.84278,3517.7,3516.9,0.568678]
["bitfinex","ETHUSD",1721194095742,2.84285,3517.6,3516.9,0.568678]
["bitfinex","ETHUSD",1721194100051,2.84309,3517.3,3516.7,2.327]
["bitfinex","ETHUSD",1721194101637,2.496,3518.0,3516.7,2.327]
["bitfinex","ETHUSD",1721194101638,2.84317,3517.2,3516.7,2.327]
["bitfinex","ETHUSD",1721194101841,2.84334,3517.0,3516.3,5.4335]
["bitfinex","ETHUSD",1721194102138,2.84334,3517.0,3516.3,2.4335]
["bitfinex","ETHUSD",1721194102391,2.84342,3516.9,3516.3,2.4335]
["bitfinex","ETHUSD",1721194102527,2.84334,3517.0,3515.8,5.3613]
["bitfinex","ETHUSD",1721194102528,2.84366,3516.6,3515.8,2.367]
["bitfinex","ETHUSD",1721194102724,2.84379,3516.5,3515.8,2.367]
["bitfinex","ETHUSD",1721194104148,2.84379,3516.5,3515.8,5.367]
["bitfinex","ETHUSD",1721194104467,2.84366,3516.6,3515.8,8.2113]
["bitfinex","ETHUSD",1721194105472,2.84378,3516.5,3515.8,5.367]
["bitfinex","ETHUSD",1721194105642,2.84378,3516.5,3515.8,2.367]
["bitfinex","ETHUSD",1721194106176,2.84378,3516.5,3515.8,5.21129]
["bitfinex","ETHUSD",1721194107227,2.84378,3516.5,3515.8,6.755862]
["bitfinex","ETHUSD",1721194107423,2.84352,3516.8,3515.8,6.755862]
["bitfinex","ETHUSD",1721194107732,2.84366,3516.6,3515.8,6.755862]
["bitfinex","ETHUSD",1721194108436,2.84359,3516.7,3515.9,2.8442]
["bitfinex","ETHUSD",1721194108761,3.412301,3516.7,3515.9,2.8442]
["bitfinex","ETHUSD",1721194109565,0.568711,3516.7,3516.0,2.84411]
["bitfinex","ETHUSD",1721194110881,0.568711,3516.7,3515.8,5.21129]
["bitfinex","ETHUSD",1721194110882,2.2998,3517.6,3516.4,2.84379]
["bitfinex","ETHUSD",1721194111034,2.84306,3517.4,3516.6,2.84358]
["bitfinex","ETHUSD",1721194111235,2.3457,3518.1,3516.6,2.84358]
["bitfinex","ETHUSD",1721194111435,2.84284,3517.6,3516.8,2.84343]
["bitfinex","ETHUSD",1721194112171,2.84293,3517.5,3516.8,2.84343]
["bitfinex","ETHUSD",1721194112735,2.84284,3517.6,3516.8,2.84343]
["bitfinex","ETHUSD",1721194112970,2.84284,3517.6,3516.6,2.84358]
["bitfinex","ETHUSD",1721194113141,2.84284,3517.6,3516.7,2.84357]
["bitfinex","ETHUSD",1721194113341,0.284284,3517.5,3516.7,2.84357]
["bitfinex","ETHUSD",1721194113937,2.84306,3517.4,3516.5,5.1474]
["bitfinex","ETHUSD",1721194114265,2.84306,3517.4,3516.6,2.84365]
["bitfinex","ETHUSD",1721194116140,0.284284,3517.5,3516.7,2.84355]
["bitfinex","ETHUSD",1721194116356,2.8426,3517.9,3517.1,2.84322]
["bitfinex","ETHUSD",1721194116584,2.84269,3517.8,3517.1,2.84322]
["bitfinex","ETHUSD",1721194117077,2.84282,3517.7,3516.6,7.39]
["bitfinex","ETHUSD",1721194117300,2.84282,3517.7,3516.9,2.84336]
["bitfinex","ETHUSD",1721194118295,2.84269,3517.8,3516.7,2.84355]
["bitfinex","ETHUSD",1721194118588,2.84298,3517.5,3516.7,2.84356]
["bitfinex","ETHUSD",1721194119152,2.8427,3517.8,3516.6,7.39]
["bitfinex","ETHUSD",1721194119384,2.84321,3517.2,3516.6,7.39]
["bitfinex","ETHUSD",1721194119593,2.84321,3517.2,3516.3,2.84383]
["bitfinex","ETHUSD",1721194119789,2.84321,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721194119993,0.568628,3517.1,3516.4,2.84381]
["bitfinex","ETHUSD",1721194121006,2.84293,3517.5,3516.7,2.84354]
["bitfinex","ETHUSD",1721194121195,2.84285,3517.6,3516.9,2.8434]
["bitfinex","ETHUSD",1721194122255,2.84268,3517.8,3517.0,2.8433]
["bitfinex","ETHUSD",1721194122487,3.307725,3517.7,3517.0,2.8433]
["bitfinex","ETHUSD",1721194122788,3.307725,3517.7,3517.2,2.84314]
["bitfinex","ETHUSD",1721194122973,0.307725,3517.7,3517.2,2.84314]
["bitfinex","ETHUSD",1721194125161,0.307725,3517.7,3517.1,2.84325]
["bitfinex","ETHUSD",1721194129816,0.307725,3517.7,3517.2,2.84315]
["bitfinex","ETHUSD",1721194130515,0.307725,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1721194133241,3.0,3517.9,3517.5,2.84289]
["bitfinex","ETHUSD",1721194133394,2.2579,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1721194133607,0.2972598,3519.1,3518.6,2.84201]
["bitfinex","ETHUSD",1721194133805,2.84124,3519.6,3518.5,2.84208]
["bitfinex","ETHUSD",1721194133806,0.25551598,3519.0,3518.5,2.84208]
["bitfinex","ETHUSD",1721194134004,2.84132,3519.5,3518.7,2.84194]
["bitfinex","ETHUSD",1721194134404,2.2579,3519.8,3518.8,2.84186]
["bitfinex","ETHUSD",1721194135300,2.84123,3519.6,3518.9,2.84174]
["bitfinex","ETHUSD",1721194135535,5.09903,3519.8,3518.9,2.84174]
["bitfinex","ETHUSD",1721194135737,0.8095886,3519.7,3519.0,2.84171]
["bitfinex","ETHUSD",1721194136162,0.8095886,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1721194136374,2.2579,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721194137168,5.2579,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721194138384,8.09898,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721194140169,2.84116,3519.7,3518.9,2.84179]
["bitfinex","ETHUSD",1721194140352,4.094005,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1721194140944,6.935235,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1721194142502,4.094005,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1721194142645,0.155866,3520.0,3518.9,2.3672]
["bitfinex","ETHUSD",1721194142848,0.155866,3520.0,3519.4,2.84131]
["bitfinex","ETHUSD",1721194143185,2.996786,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1721194145394,0.155866,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1721194145544,0.155866,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1721194145746,1.2998686,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1721194145977,0.155866,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1721194146185,2.996826,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1721194148779,0.155866,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1721194149012,2.996806,3520.0,3519.2,2.84155]
["bitfinex","ETHUSD",1721194149179,0.8837636,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1721194149372,3.7247536,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1721194151912,0.8837636,3519.9,3519.4,2.84139]
["bitfinex","ETHUSD",1721194152212,0.155866,3520.0,3519.5,2.84125]
["bitfinex","ETHUSD",1721194152516,0.155866,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1721194157322,0.155866,3520.0,3519.2,2.418]
["bitfinex","ETHUSD",1721194157524,0.155866,3520.0,3519.9,8.13746]
["bitfinex","ETHUSD",1721194157734,0.155866,3520.0,3519.9,12.043886]
["bitfinex","ETHUSD",1721194158028,0.155866,3520.0,3519.9,8.13746]
["bitfinex","ETHUSD",1721194158530,0.155866,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721194158817,0.155866,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1721194161525,0.155866,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721194161706,0.155866,3520.0,3519.5,2.84123]
["bitfinex","ETHUSD",1721194162101,0.155866,3520.0,3519.6,2.84122]
["bitfinex","ETHUSD",1721194162794,0.155866,3520.0,3519.5,2.84123]
["bitfinex","ETHUSD",1721194162979,0.155866,3520.0,3519.4,2.4555]
["bitfinex","ETHUSD",1721194163180,0.155866,3520.0,3519.2,2.84154]
["bitfinex","ETHUSD",1721194163385,0.2996756,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721194163626,0.2996756,3519.9,3519.3,2.84145]
["bitfinex","ETHUSD",1721194164337,2.996776,3520.0,3519.3,2.84145]
["bitfinex","ETHUSD",1721194165127,2.84112,3519.8,3519.0,5.1351]
["bitfinex","ETHUSD",1721194165325,2.84112,3519.8,3519.0,2.8417]
["bitfinex","ETHUSD",1721194165818,2.84112,3519.8,3519.1,2.84163]
["bitfinex","ETHUSD",1721194166326,2.84103,3519.9,3519.1,2.84163]
["bitfinex","ETHUSD",1721194166689,2.84107,3519.8,3519.0,2.84166]
["bitfinex","ETHUSD",1721194166888,2.84115,3519.7,3519.0,2.84166]
["bitfinex","ETHUSD",1721194167329,2.84115,3519.7,3518.8,2.84186]
["bitfinex","ETHUSD",1721194167330,2.84157,3519.2,3518.6,2.3012]
["bitfinex","ETHUSD",1721194167495,2.84157,3519.2,3518.2,10.2323]
["bitfinex","ETHUSD",1721194167496,2.84185,3518.9,3518.2,7.39]
["bitfinex","ETHUSD",1721194167697,2.84197,3518.7,3518.2,7.39]
["bitfinex","ETHUSD",1721194168332,2.84209,3518.6,3518.2,7.39]
["bitfinex","ETHUSD",1721194168631,2.84212,3518.5,3518.2,7.39]
["bitfinex","ETHUSD",1721194170228,2.84228,3518.3,3518.2,7.39]
["bitfinex","ETHUSD",1721194170463,2.84228,3518.3,3517.6,5.32442]
["bitfinex","ETHUSD",1721194170605,5.4145,3519.4,3517.7,0.05685241]
["bitfinex","ETHUSD",1721194170930,5.4145,3519.4,3517.6,6.55435]
["bitfinex","ETHUSD",1721194170931,5.4145,3519.4,3517.9,2.8426]
["bitfinex","ETHUSD",1721194171141,3.0,3519.3,3517.9,2.8426]
["bitfinex","ETHUSD",1721194171427,2.4145,3519.4,3517.9,2.8426]
["bitfinex","ETHUSD",1721194171633,2.84165,3519.1,3518.0,2.84251]
["bitfinex","ETHUSD",1721194171793,2.84165,3519.1,3518.2,2.84235]
["bitfinex","ETHUSD",1721194171995,3.08294,3519.3,3518.3,2.84228]
["bitfinex","ETHUSD",1721194172195,2.84141,3519.4,3518.1,2.305]
["bitfinex","ETHUSD",1721194172499,2.84141,3519.4,3518.1,5.305]
["bitfinex","ETHUSD",1721194172904,2.84141,3519.4,3518.6,2.84198]
["bitfinex","ETHUSD",1721194173497,2.84141,3519.4,3518.7,2.84195]
["bitfinex","ETHUSD",1721194173723,2.84151,3519.3,3518.5,2.84211]
["bitfinex","ETHUSD",1721194174058,0.568292,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1721194175451,2.84137,3519.5,3518.5,2.84211]
["bitfinex","ETHUSD",1721194175657,2.84137,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1721194176953,2.84145,3519.4,3518.7,2.84193]
["bitfinex","ETHUSD",1721194177182,2.84149,3519.3,3518.5,2.84211]
["bitfinex","ETHUSD",1721194177314,0.568294,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1721194177520,3.409854,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1721194177718,2.84156,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1721194179066,2.84156,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1721194179977,2.84163,3519.1,3518.4,2.84219]
["bitfinex","ETHUSD",1721194180362,2.84163,3519.1,3518.3,2.84227]
["bitfinex","ETHUSD",1721194180564,3.40994,3519.1,3518.3,2.84227]
["bitfinex","ETHUSD",1721194182982,0.56831,3519.1,3518.4,2.84217]
["bitfinex","ETHUSD",1721194183197,2.84155,3519.2,3518.4,2.84217]
["bitfinex","ETHUSD",1721194183545,2.84165,3519.1,3518.4,2.84217]
["bitfinex","ETHUSD",1721194183944,2.84155,3519.2,3518.4,2.84217]
["bitfinex","ETHUSD",1721194184967,2.84164,3519.1,3518.4,2.84217]
["bitfinex","ETHUSD",1721194185547,3.0,3519.8,3518.7,2.84192]
["bitfinex","ETHUSD",1721194185748,2.84142,3519.4,3518.7,2.84192]
["bitfinex","ETHUSD",1721194186484,2.84142,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1721194188963,3.0,3519.8,3518.9,2.84178]
["bitfinex","ETHUSD",1721194188964,2.84117,3519.7,3518.9,2.84178]
["bitfinex","ETHUSD",1721194189271,2.84124,3519.6,3518.9,2.84178]
["bitfinex","ETHUSD",1721194190443,2.84109,3519.8,3518.9,2.84178]
["bitfinex","ETHUSD",1721194190643,0.155866,3520.0,3519.3,2.84143]
["bitfinex","ETHUSD",1721194192386,0.155866,3520.0,3519.5,2.84127]
["bitfinex","ETHUSD",1721194192783,0.155866,3520.0,3519.4,2.84137]
["bitfinex","ETHUSD",1721194193574,0.155866,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1721194194915,0.155866,3520.0,3519.6,2.84117]
["bitfinex","ETHUSD",1721194196337,2.8408,3520.2,3519.4,2.84137]
["bitfinex","ETHUSD",1721194196783,2.8408,3520.2,3519.4,3.371227]
["bitfinex","ETHUSD",1721194197112,2.8408,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1721194198313,3.0,3520.3,3519.6,2.84121]
["bitfinex","ETHUSD",1721194198509,3.0,3520.3,3519.7,2.84112]
["bitfinex","ETHUSD",1721194202240,2.84058,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721194202424,2.84058,3520.4,3519.8,3.409287]
["bitfinex","ETHUSD",1721194203298,2.84058,3520.4,3519.9,2.2514]
["bitfinex","ETHUSD",1721194205351,2.84058,3520.4,3519.1,2.84158]
["bitfinex","ETHUSD",1721194205352,4.8075,3520.7,3519.0,2.308]
["bitfinex","ETHUSD",1721194205636,4.8075,3520.7,3518.8,7.39]
["bitfinex","ETHUSD",1721194205637,2.84145,3519.4,3518.8,7.39]
["bitfinex","ETHUSD",1721194206331,2.84136,3519.5,3518.8,7.39]
["bitfinex","ETHUSD",1721194206332,2.8415,3519.3,3518.8,7.39]
["bitfinex","ETHUSD",1721194207206,2.84161,3519.2,3518.8,7.39]
["bitfinex","ETHUSD",1721194207413,2.84161,3519.2,3518.6,2.308]
["bitfinex","ETHUSD",1721194208027,2.84165,3519.1,3518.2,2.3097]
["bitfinex","ETHUSD",1721194208704,2.84175,3519.0,3518.2,5.15205]
["bitfinex","ETHUSD",1721194209444,2.84175,3519.0,3518.2,6.203213]
["bitfinex","ETHUSD",1721194209747,2.8418,3518.9,3517.8,9.7193]
["bitfinex","ETHUSD",1721194209898,2.84205,3518.6,3517.8,2.3293]
["bitfinex","ETHUSD",1721194210547,2.84205,3518.6,3517.9,2.8426]
["bitfinex","ETHUSD",1721194210847,2.8418,3518.9,3517.9,2.8426]
["bitfinex","ETHUSD",1721194210848,2.84193,3518.8,3517.9,2.8426]
["bitfinex","ETHUSD",1721194211017,2.84197,3518.7,3518.0,0.801464]
["bitfinex","ETHUSD",1721194211217,2.84197,3518.7,3518.0,3.643984]
["bitfinex","ETHUSD",1721194212243,2.84189,3518.8,3518.0,3.643984]
["bitfinex","ETHUSD",1721194212445,2.84199,3518.7,3517.8,5.17198]
["bitfinex","ETHUSD",1721194212750,2.84204,3518.6,3517.8,5.17198]
["bitfinex","ETHUSD",1721194213048,2.3918,3518.7,3517.3,2.2888]
["bitfinex","ETHUSD",1721194213554,2.84253,3518.0,3517.1,10.23323]
["bitfinex","ETHUSD",1721194213754,2.84253,3518.0,3517.2,2.84314]
["bitfinex","ETHUSD",1721194213920,2.84261,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1721194214120,2.84261,3517.9,3517.2,2.84314]
["bitfinex","ETHUSD",1721194214518,2.84261,3517.9,3517.1,3.640773]
["bitfinex","ETHUSD",1721194215238,2.84261,3517.9,3517.2,2.84315]
["bitfinex","ETHUSD",1721194215638,2.84244,3518.1,3517.2,2.84315]
["bitfinex","ETHUSD",1721194215801,2.84253,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1721194216145,2.84253,3518.0,3517.2,3.7204303]
["bitfinex","ETHUSD",1721194217714,2.84263,3517.9,3517.2,0.8772803]
["bitfinex","ETHUSD",1721194217924,2.317,3517.9,3516.2,3.90051971]
["bitfinex","ETHUSD",1721194218129,3.0,3517.8,3516.4,2.84379]
["bitfinex","ETHUSD",1721194218438,2.8431,3517.3,3516.5,2.84373]
["bitfinex","ETHUSD",1721194218803,2.84318,3517.2,3516.3,2.84389]
["bitfinex","ETHUSD",1721194219048,2.84341,3516.9,3516.2,2.4177]
["bitfinex","ETHUSD",1721194219255,2.84351,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1721194219932,2.84351,3516.8,3516.0,3.656543]
["bitfinex","ETHUSD",1721194220408,2.84365,3516.7,3515.8,2.8443]
["bitfinex","ETHUSD",1721194220905,2.84365,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1721194221112,2.84365,3516.6,3515.8,2.84426]
["bitfinex","ETHUSD",1721194221348,2.84358,3516.7,3515.9,2.8442]
["bitfinex","ETHUSD",1721194221646,5.84269,3517.8,3516.7,2.84355]
["bitfinex","ETHUSD",1721194221647,3.0,3517.8,3516.7,2.84355]
["bitfinex","ETHUSD",1721194221946,2.8431,3517.3,3516.4,2.84381]
["bitfinex","ETHUSD",1721194222243,2.8431,3517.3,3516.5,2.8437]
["bitfinex","ETHUSD",1721194222955,2.84318,3517.2,3516.5,2.8437]
["bitfinex","ETHUSD",1721194223425,3.411869,3517.1,3516.0,5.21882]
["bitfinex","ETHUSD",1721194223626,2.84348,3516.9,3516.0,5.21882]
["bitfinex","ETHUSD",1721194223841,2.84351,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1721194225953,2.84351,3516.8,3515.9,2.84421]
["bitfinex","ETHUSD",1721194226157,2.84325,3517.1,3515.7,2.84437]
["bitfinex","ETHUSD",1721194226328,2.84373,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1721194227225,2.84373,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1721194227424,2.84358,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1721194227632,2.84366,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1721194227846,3.1564595,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1721194228149,2.84381,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1721194229151,0.3127995,3516.6,3515.7,2.84436]
["bitfinex","ETHUSD",1721194229152,2.84382,3516.4,3515.7,2.84436]
["bitfinex","ETHUSD",1721194229556,2.8436,3516.7,3515.7,2.84436]
["bitfinex","ETHUSD",1721194229739,2.84378,3516.5,3515.7,2.84436]
["bitfinex","ETHUSD",1721194229942,2.84378,3516.5,3515.0,4.5449]
["bitfinex","ETHUSD",1721194229943,2.84391,3516.3,3515.3,2.84467]
["bitfinex","ETHUSD",1721194230146,2.84391,3516.3,3515.4,2.84461]
["bitfinex","ETHUSD",1721194230147,2.84402,3516.2,3515.4,2.84461]
["bitfinex","ETHUSD",1721194230933,0.45325049,3516.5,3515.2,2.3263]
["bitfinex","ETHUSD",1721194230934,2.84436,3515.8,3515.2,2.3263]
["bitfinex","ETHUSD",1721194231139,2.84438,3515.7,3515.2,2.3263]
["bitfinex","ETHUSD",1721194231384,2.84416,3516.0,3515.2,2.3263]
["bitfinex","ETHUSD",1721194231385,0.45325049,3516.5,3515.2,2.843424]
["bitfinex","ETHUSD",1721194231524,0.45325049,3516.5,3515.5,2.84454]
["bitfinex","ETHUSD",1721194231525,2.8439,3516.3,3515.5,2.84454]
["bitfinex","ETHUSD",1721194232446,3.29700049,3516.5,3515.2,2.843424]
["bitfinex","ETHUSD",1721194232732,2.84399,3516.2,3515.4,2.84456]
["bitfinex","ETHUSD",1721194233326,2.84399,3516.2,3515.3,2.84462]
["bitfinex","ETHUSD",1721194233327,2.84406,3516.1,3515.3,2.84462]
["bitfinex","ETHUSD",1721194233729,2.84406,3516.1,3514.7,7.06215]
["bitfinex","ETHUSD",1721194233730,2.84462,3515.4,3514.7,2.4911]
["bitfinex","ETHUSD",1721194234164,2.84472,3515.3,3514.7,2.4911]
["bitfinex","ETHUSD",1721194234471,2.84472,3515.3,3514.5,2.84533]
["bitfinex","ETHUSD",1721194235429,2.8448,3515.2,3514.5,2.84533]
["bitfinex","ETHUSD",1721194235629,2.8448,3515.2,3514.3,5.10585]
["bitfinex","ETHUSD",1721194235834,2.8448,3515.2,3514.4,2.84543]
["bitfinex","ETHUSD",1721194237528,2.8448,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1721194237942,2.8448,3515.2,3514.3,5.10585]
["bitfinex","ETHUSD",1721194238279,5.4217,3516.0,3514.8,2.4813]
["bitfinex","ETHUSD",1721194238280,3.0,3516.0,3514.8,2.4813]
["bitfinex","ETHUSD",1721194238492,2.84447,3515.6,3514.8,5.32634]
["bitfinex","ETHUSD",1721194238790,3.0,3515.9,3514.4,2.4813]
["bitfinex","ETHUSD",1721194238942,2.84478,3515.3,3514.4,5.32672]
["bitfinex","ETHUSD",1721194239142,2.84487,3515.1,3514.4,2.4813]
["bitfinex","ETHUSD",1721194239356,2.84496,3515.0,3514.4,2.4813]
["bitfinex","ETHUSD",1721194239591,2.2514079,3515.0,3514.4,2.4813]
["bitfinex","ETHUSD",1721194239777,2.84486,3515.1,3514.4,5.32672]
["bitfinex","ETHUSD",1721194240886,3.4422718,3515.1,3514.3,2.84551]
["bitfinex","ETHUSD",1721194242091,2.84503,3514.9,3514.0,5.8457]
["bitfinex","ETHUSD",1721194242381,2.84503,3514.9,3514.1,2.84567]
["bitfinex","ETHUSD",1721194243359,2.2606,3518.0,3514.3,2.3739]
["bitfinex","ETHUSD",1721194243562,2.84299,3517.5,3516.5,2.8437]
["bitfinex","ETHUSD",1721194243790,2.84319,3517.2,3516.3,2.3739]
["bitfinex","ETHUSD",1721194243958,2.84319,3517.2,3516.1,2.84405]
["bitfinex","ETHUSD",1721194243959,3.127569,3517.1,3515.9,2.84415]
["bitfinex","ETHUSD",1721194244157,3.127569,3517.1,3516.0,2.84408]
["bitfinex","ETHUSD",1721194244469,3.127569,3517.1,3515.9,2.84415]
["bitfinex","ETHUSD",1721194244650,3.127569,3517.1,3516.0,2.84406]
["bitfinex","ETHUSD",1721194244853,3.127569,3517.1,3516.2,2.84396]
["bitfinex","ETHUSD",1721194245052,0.3127569,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721194245682,0.3127569,3517.0,3516.4,2.8438]
["bitfinex","ETHUSD",1721194245959,0.3127569,3517.0,3516.2,2.84394]
["bitfinex","ETHUSD",1721194246584,0.3127569,3517.0,3516.3,2.84388]
["bitfinex","ETHUSD",1721194246783,3.1561069,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1721194246950,2.84355,3516.8,3515.8,4.8909]
["bitfinex","ETHUSD",1721194247282,2.84355,3516.8,3515.8,7.73514]
["bitfinex","ETHUSD",1721194247485,2.84355,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1721194247671,2.8435,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1721194247853,3.1561369,3517.0,3516.0,2.84413]
["bitfinex","ETHUSD",1721194248054,2.84351,3516.8,3515.8,7.73514]
["bitfinex","ETHUSD",1721194248480,2.84359,3516.7,3515.8,4.8909]
["bitfinex","ETHUSD",1721194248787,2.84359,3516.7,3515.8,5.36124]
["bitfinex","ETHUSD",1721194248947,2.84412,3516.1,3514.7,2.3049]
["bitfinex","ETHUSD",1721194249153,2.8439,3516.3,3515.5,2.84448]
["bitfinex","ETHUSD",1721194249348,0.28439,3516.2,3515.5,2.84448]
["bitfinex","ETHUSD",1721194249785,0.28439,3516.2,3515.0,2.84487]
["bitfinex","ETHUSD",1721194249998,0.59993969,3516.9,3515.1,2.84485]
["bitfinex","ETHUSD",1721194249999,2.84424,3515.9,3515.1,2.84485]
["bitfinex","ETHUSD",1721194250159,2.84406,3516.1,3515.1,2.84485]
["bitfinex","ETHUSD",1721194250364,2.84406,3516.1,3515.2,2.84478]
["bitfinex","ETHUSD",1721194250676,2.84397,3516.3,3515.3,2.84468]
["bitfinex","ETHUSD",1721194250993,0.284397,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1721194251347,3.128367,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1721194253712,2.84406,3516.1,3515.3,2.84467]
["bitfinex","ETHUSD",1721194253867,2.84406,3516.1,3515.4,2.84461]
["bitfinex","ETHUSD",1721194254066,0.3128457,3516.0,3515.4,2.84461]
["bitfinex","ETHUSD",1721194255893,3.1570457,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721194256211,3.1570457,3516.0,3515.3,2.84469]
["bitfinex","ETHUSD",1721194256212,0.3128457,3516.0,3515.3,2.84469]
["bitfinex","ETHUSD",1721194256419,0.284397,3516.2,3515.3,2.84469]
["bitfinex","ETHUSD",1721194257117,3.128417,3516.2,3515.1,2.84484]
["bitfinex","ETHUSD",1721194257304,2.84435,3515.8,3514.9,10.235]
["bitfinex","ETHUSD",1721194258421,2.8444,3515.7,3514.9,10.235]
["bitfinex","ETHUSD",1721194258584,0.568875,3515.6,3514.9,10.235]
["bitfinex","ETHUSD",1721194259079,0.568875,3515.6,3514.9,7.39]
["bitfinex","ETHUSD",1721194259080,2.84455,3515.5,3514.9,7.39]
["bitfinex","ETHUSD",1721194259279,2.84455,3515.5,3514.8,2.84503]
["bitfinex","ETHUSD",1721194260017,2.84455,3515.5,3514.4,2.84537]
["bitfinex","ETHUSD",1721194260193,2.84471,3515.3,3514.4,2.84537]
["bitfinex","ETHUSD",1721194260395,3.4705235,3515.3,3514.4,2.84537]
["bitfinex","ETHUSD",1721194261501,2.84479,3515.2,3514.5,2.84535]
["bitfinex","ETHUSD",1721194262113,2.84468,3515.4,3514.5,2.84535]
["bitfinex","ETHUSD",1721194262515,2.84468,3515.4,3514.6,2.84526]
["bitfinex","ETHUSD",1721194263231,2.84471,3515.3,3514.4,2.84538]
["bitfinex","ETHUSD",1721194263441,3.129271,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1721194263589,2.84466,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1721194263902,2.84466,3515.4,3514.6,2.84526]
["bitfinex","ETHUSD",1721194264090,2.84457,3515.5,3514.6,2.84526]
["bitfinex","ETHUSD",1721194264439,2.84443,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1721194264807,2.84443,3515.7,3514.7,2.4646]
["bitfinex","ETHUSD",1721194264808,2.84442,3515.7,3514.7,2.4646]
["bitfinex","ETHUSD",1721194265008,0.284442,3515.6,3514.7,5.30979]
["bitfinex","ETHUSD",1721194265207,2.84463,3515.4,3514.7,5.30979]
["bitfinex","ETHUSD",1721194265417,2.84485,3515.2,3514.3,12.53696]
["bitfinex","ETHUSD",1721194265744,2.84495,3515.0,3514.3,9.6915]
["bitfinex","ETHUSD",1721194267094,2.84504,3514.9,3514.3,9.6915]
["bitfinex","ETHUSD",1721194267395,2.84511,3514.8,3514.3,7.39]
["bitfinex","ETHUSD",1721194268016,2.84511,3514.8,3514.0,2.84574]
["bitfinex","ETHUSD",1721194268212,3.414116,3514.8,3514.0,2.84574]
["bitfinex","ETHUSD",1721194268414,2.84525,3514.7,3513.9,2.485]
["bitfinex","ETHUSD",1721194268842,2.84528,3514.6,3513.9,2.485]
["bitfinex","ETHUSD",1721194269100,2.84528,3514.6,3513.9,5.33083]
["bitfinex","ETHUSD",1721194269559,2.84548,3514.4,3513.8,7.39]
["bitfinex","ETHUSD",1721194270129,2.84528,3514.6,3513.8,11.740023]
["bitfinex","ETHUSD",1721194270320,2.84519,3514.7,3513.9,5.17777]
["bitfinex","ETHUSD",1721194271130,2.84519,3514.7,3514.0,2.84574]
["bitfinex","ETHUSD",1721194271341,2.84533,3514.6,3513.9,2.332]
["bitfinex","ETHUSD",1721194271537,2.84552,3514.3,3513.9,2.332]
["bitfinex","ETHUSD",1721194271739,2.84548,3514.4,3513.9,2.332]
["bitfinex","ETHUSD",1721194273019,2.84553,3514.3,3513.9,2.332]
["bitfinex","ETHUSD",1721194274077,2.84553,3514.3,3513.5,2.4458]
["bitfinex","ETHUSD",1721194274261,2.84553,3514.3,3513.5,5.4458]
["bitfinex","ETHUSD",1721194274621,2.8456,3514.2,3513.5,5.4458]
["bitfinex","ETHUSD",1721194274818,2.84569,3514.1,3513.5,2.4458]
["bitfinex","ETHUSD",1721194275139,2.84576,3514.0,3513.5,2.4458]
["bitfinex","ETHUSD",1721194275673,2.84585,3513.9,3513.1,5.23367]
["bitfinex","ETHUSD",1721194275874,2.84585,3513.9,3513.1,2.3872]
["bitfinex","ETHUSD",1721194276235,2.84585,3513.9,3513.1,5.3872]
["bitfinex","ETHUSD",1721194276433,3.4719218,3513.9,3513.1,2.3872]
["bitfinex","ETHUSD",1721194276634,2.84608,3513.6,3513.1,2.3872]
["bitfinex","ETHUSD",1721194277143,2.84585,3513.9,3513.1,2.3872]
["bitfinex","ETHUSD",1721194277144,2.84601,3513.7,3513.1,2.3872]
["bitfinex","ETHUSD",1721194277366,2.84609,3513.6,3513.1,2.3872]
["bitfinex","ETHUSD",1721194277931,2.84609,3513.6,3513.0,7.39]
["bitfinex","ETHUSD",1721194278331,2.84616,3513.5,3513.0,7.39]
["bitfinex","ETHUSD",1721194279331,3.415377,3513.5,3513.0,7.39]
["bitfinex","ETHUSD",1721194279531,2.84632,3513.4,3512.8,2.4808]
["bitfinex","ETHUSD",1721194280400,2.84608,3513.6,3512.8,2.4808]
["bitfinex","ETHUSD",1721194280564,5.27874,3514.1,3512.8,2.4808]
["bitfinex","ETHUSD",1721194280565,2.84616,3513.5,3512.8,2.4808]
["bitfinex","ETHUSD",1721194281164,2.846,3513.7,3512.8,5.3275]
["bitfinex","ETHUSD",1721194281367,2.846,3513.7,3512.8,6.444938]
["bitfinex","ETHUSD",1721194281760,2.84609,3513.6,3512.8,6.444938]
["bitfinex","ETHUSD",1721194281976,2.84597,3513.8,3512.8,6.444938]
["bitfinex","ETHUSD",1721194282178,2.84587,3513.9,3512.8,6.444938]
["bitfinex","ETHUSD",1721194282179,2.84615,3513.6,3512.8,6.444938]
["bitfinex","ETHUSD",1721194282785,2.84616,3513.5,3512.8,6.444938]
["bitfinex","ETHUSD",1721194282994,2.84616,3513.5,3512.8,5.3275]
["bitfinex","ETHUSD",1721194283353,2.84616,3513.5,3512.8,2.4808]
["bitfinex","ETHUSD",1721194283584,2.84626,3513.4,3512.8,2.4808]
["bitfinex","ETHUSD",1721194284289,2.84633,3513.3,3512.4,5.19994]
["bitfinex","ETHUSD",1721194284602,2.84648,3513.1,3512.4,2.3529]
["bitfinex","ETHUSD",1721194284901,2.84658,3513.0,3512.4,2.3529]
["bitfinex","ETHUSD",1721194285995,2.84658,3513.0,3512.3,7.39]
["bitfinex","ETHUSD",1721194286454,3.131093,3513.2,3512.3,10.23713]
["bitfinex","ETHUSD",1721194286659,2.84646,3513.2,3512.4,2.4738]
["bitfinex","ETHUSD",1721194286881,2.84618,3513.5,3512.5,2.84694]
["bitfinex","ETHUSD",1721194287056,2.84592,3513.8,3512.4,4.9908]
["bitfinex","ETHUSD",1721194287263,3.0,3513.7,3512.5,1.25684002]
["bitfinex","ETHUSD",1721194287456,2.84613,3513.6,3512.5,4.10378002]
["bitfinex","ETHUSD",1721194287696,2.84629,3513.4,3512.5,4.10378002]
["bitfinex","ETHUSD",1721194288007,2.84629,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1721194288159,2.84633,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1721194288465,2.84633,3513.3,3512.4,7.8378]
["bitfinex","ETHUSD",1721194288667,2.84633,3513.3,3512.4,2.4738]
["bitfinex","ETHUSD",1721194289383,2.84626,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1721194289687,3.38135058,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1721194290055,2.84634,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1721194290360,2.84634,3513.3,3512.4,2.4738]
["bitfinex","ETHUSD",1721194290567,2.84656,3513.1,3512.4,2.4738]
["bitfinex","ETHUSD",1721194290995,2.84641,3513.2,3512.5,2.84695]
["bitfinex","ETHUSD",1721194291172,3.18466006,3513.1,3512.4,2.4738]
["bitfinex","ETHUSD",1721194291900,2.84666,3512.9,3512.3,7.39]
["bitfinex","ETHUSD",1721194292101,0.33815006,3513.1,3511.8,5.84752]
["bitfinex","ETHUSD",1721194292102,2.84687,3512.7,3511.8,5.84752]
["bitfinex","ETHUSD",1721194292313,2.84687,3512.7,3511.9,3.0]
["bitfinex","ETHUSD",1721194292604,2.8469,3512.6,3511.8,5.84752]
["bitfinex","ETHUSD",1721194293393,2.8469,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721194293600,2.84678,3512.8,3511.9,3.944922]
["bitfinex","ETHUSD",1721194293808,2.84681,3512.7,3511.9,3.944922]
["bitfinex","ETHUSD",1721194294012,2.8469,3512.6,3511.8,3.0]
["bitfinex","ETHUSD",1721194294209,2.8469,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721194294426,2.84667,3512.9,3511.9,2.84745]
["bitfinex","ETHUSD",1721194294927,2.84694,3512.6,3511.7,5.12721]
["bitfinex","ETHUSD",1721194295208,3.131674,3512.5,3511.7,5.12721]
["bitfinex","ETHUSD",1721194295412,2.84705,3512.4,3511.7,2.2796]
["bitfinex","ETHUSD",1721194296378,0.284694,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1721194296379,3.131704,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1721194296889,0.284694,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721194297206,2.84687,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721194297522,2.84687,3512.7,3511.7,5.12717]
["bitfinex","ETHUSD",1721194297684,2.84687,3512.7,3511.3,7.39]
["bitfinex","ETHUSD",1721194297685,2.84707,3512.4,3511.4,2.84783]
["bitfinex","ETHUSD",1721194297899,0.569409,3512.3,3511.4,2.84783]
["bitfinex","ETHUSD",1721194298818,0.569409,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721194299321,0.569409,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1721194299619,2.84706,3512.4,3511.8,2.4845]
["bitfinex","ETHUSD",1721194299821,2.84706,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721194304134,5.69386,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1721194304348,2.84674,3512.8,3511.8,2.3045]
["bitfinex","ETHUSD",1721194304526,2.84634,3513.3,3512.3,2.84706]
["bitfinex","ETHUSD",1721194304828,2.84634,3513.3,3512.6,2.2572]
["bitfinex","ETHUSD",1721194305328,3.38381,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1721194305551,0.53783,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1721194305718,0.338361,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1721194305918,3.184361,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1721194306158,3.184361,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721194307732,3.184361,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1721194308049,3.184361,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721194308249,3.184361,3513.7,3512.6,2.2572]
["bitfinex","ETHUSD",1721194308250,2.84635,3513.3,3512.6,2.2572]
["bitfinex","ETHUSD",1721194308967,2.84635,3513.3,3512.2,2.2876]
["bitfinex","ETHUSD",1721194309165,2.84635,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1721194309349,2.84585,3513.9,3512.8,2.84671]
["bitfinex","ETHUSD",1721194309641,2.84585,3513.9,3512.2,1.7]
["bitfinex","ETHUSD",1721194309642,2.84567,3514.1,3512.9,2.34452773]
["bitfinex","ETHUSD",1721194309818,2.84559,3514.2,3513.3,2.84627]
["bitfinex","ETHUSD",1721194310022,2.84559,3514.2,3513.4,2.84623]
["bitfinex","ETHUSD",1721194310554,2.84561,3514.2,3513.4,2.84623]
["bitfinex","ETHUSD",1721194311267,2.84544,3514.4,3513.4,2.84623]
["bitfinex","ETHUSD",1721194311420,2.84551,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1721194311622,0.796128,3514.2,3513.5,2.84614]
["bitfinex","ETHUSD",1721194313057,3.641728,3514.2,3513.4,2.84623]
["bitfinex","ETHUSD",1721194313216,2.84576,3514.0,3513.1,2.517]
["bitfinex","ETHUSD",1721194313418,2.84585,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1721194314623,2.84585,3513.9,3513.0,10.23656]
["bitfinex","ETHUSD",1721194315321,2.84601,3513.7,3513.0,7.39]
["bitfinex","ETHUSD",1721194315866,2.84588,3513.9,3512.4,2.4333]
["bitfinex","ETHUSD",1721194316152,2.284,3514.0,3512.4,2.4333]
["bitfinex","ETHUSD",1721194316153,2.84649,3513.1,3512.4,2.4333]
["bitfinex","ETHUSD",1721194316671,2.84649,3513.1,3512.4,5.28034]
["bitfinex","ETHUSD",1721194317259,2.84649,3513.1,3512.4,2.4333]
["bitfinex","ETHUSD",1721194318025,2.84649,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1721194318368,2.84649,3513.1,3512.3,2.84713]
["bitfinex","ETHUSD",1721194318659,3.415912,3513.0,3512.0,9.7887]
["bitfinex","ETHUSD",1721194318862,2.84672,3512.9,3512.0,9.7887]
["bitfinex","ETHUSD",1721194319075,2.84672,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1721194319572,2.8469,3512.6,3512.0,2.3987]
["bitfinex","ETHUSD",1721194319724,0.28469,3512.6,3512.0,2.3987]
["bitfinex","ETHUSD",1721194319928,2.84683,3512.7,3512.0,2.3987]
["bitfinex","ETHUSD",1721194320251,2.84666,3512.9,3512.0,2.3987]
["bitfinex","ETHUSD",1721194320466,2.3886,3513.7,3512.2,2.8472]
["bitfinex","ETHUSD",1721194320834,2.84665,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1721194322171,2.84665,3512.9,3511.9,5.36445]
["bitfinex","ETHUSD",1721194322172,2.84687,3512.7,3511.9,5.36445]
["bitfinex","ETHUSD",1721194322372,0.569352,3512.6,3511.9,5.36445]
["bitfinex","ETHUSD",1721194322575,2.84665,3512.9,3511.9,5.36445]
["bitfinex","ETHUSD",1721194322787,2.84678,3512.8,3511.9,5.36445]
["bitfinex","ETHUSD",1721194323090,2.84686,3512.7,3511.9,5.36445]
["bitfinex","ETHUSD",1721194323443,2.84689,3512.6,3511.9,5.36445]
["bitfinex","ETHUSD",1721194323870,2.84665,3512.9,3511.9,5.36445]
["bitfinex","ETHUSD",1721194324045,3.131315,3512.9,3511.9,5.36445]
["bitfinex","ETHUSD",1721194324246,2.84686,3512.7,3511.9,5.36445]
["bitfinex","ETHUSD",1721194326480,2.84686,3512.7,3511.9,2.517]
["bitfinex","ETHUSD",1721194326697,2.84707,3512.4,3511.5,4.9199]
["bitfinex","ETHUSD",1721194326978,2.84707,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1721194327482,2.84714,3512.3,3511.5,7.76762]
["bitfinex","ETHUSD",1721194328057,2.84714,3512.3,3511.6,2.84767]
["bitfinex","ETHUSD",1721194329081,2.84714,3512.3,3511.5,4.9199]
["bitfinex","ETHUSD",1721194329287,2.84714,3512.3,3511.5,7.76763]
["bitfinex","ETHUSD",1721194330981,2.84714,3512.3,3511.6,2.8477]
["bitfinex","ETHUSD",1721194331999,2.84704,3512.5,3511.6,2.8477]
["bitfinex","ETHUSD",1721194332159,2.84692,3512.6,3511.9,2.517]
["bitfinex","ETHUSD",1721194332562,2.84668,3512.9,3512.0,2.3531]
["bitfinex","ETHUSD",1721194332790,3.0,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721194333861,2.8465,3513.1,3512.3,2.84712]
["bitfinex","ETHUSD",1721194334060,3.0,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721194334280,5.84657,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721194336089,5.84657,3513.0,3512.2,2.84715]
["bitfinex","ETHUSD",1721194336285,6.431227,3513.0,3512.2,2.84715]
["bitfinex","ETHUSD",1721194336490,2.84641,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1721194336825,2.84641,3513.2,3512.3,2.517]
["bitfinex","ETHUSD",1721194336826,2.84649,3513.1,3512.3,5.36406]
["bitfinex","ETHUSD",1721194336995,2.84649,3513.1,3512.4,2.84703]
["bitfinex","ETHUSD",1721194338102,3.0,3513.6,3512.4,2.84703]
["bitfinex","ETHUSD",1721194338103,2.84638,3513.3,3512.6,2.4627]
["bitfinex","ETHUSD",1721194338300,2.84623,3513.5,3512.6,5.30958]
["bitfinex","ETHUSD",1721194338502,3.869234,3513.4,3512.6,5.30958]
["bitfinex","ETHUSD",1721194338725,6.715534,3513.4,3512.6,5.30958]
["bitfinex","ETHUSD",1721194339089,3.869234,3513.4,3512.7,2.84681]
["bitfinex","ETHUSD",1721194339295,3.869234,3513.4,3512.6,2.4627]
["bitfinex","ETHUSD",1721194339296,0.869234,3513.4,3512.8,2.84673]
["bitfinex","ETHUSD",1721194344133,2.84616,3513.5,3512.8,2.84673]
["bitfinex","ETHUSD",1721194344353,2.84601,3513.7,3512.9,2.84663]
["bitfinex","ETHUSD",1721194344561,2.84601,3513.7,3512.7,5.3638]
["bitfinex","ETHUSD",1721194344562,2.84601,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721194345050,2.84584,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1721194345351,3.2098628,3514.1,3513.3,2.3789]
["bitfinex","ETHUSD",1721194345648,3.2098628,3514.1,3513.3,5.22522]
["bitfinex","ETHUSD",1721194345649,0.68515308,3514.0,3513.3,5.22522]
["bitfinex","ETHUSD",1721194346150,3.68515308,3514.0,3513.3,5.22522]
["bitfinex","ETHUSD",1721194346344,3.0,3514.0,3513.3,5.22522]
["bitfinex","ETHUSD",1721194346646,3.0,3514.0,3513.4,2.84624]
["bitfinex","ETHUSD",1721194346847,3.0,3514.0,3513.3,2.3789]
["bitfinex","ETHUSD",1721194347054,5.84577,3514.0,3513.2,2.84635]
["bitfinex","ETHUSD",1721194347254,5.84577,3514.0,3513.1,2.517]
["bitfinex","ETHUSD",1721194347255,3.0,3514.0,3513.1,2.517]
["bitfinex","ETHUSD",1721194347413,3.0,3514.0,3512.9,2.446]
["bitfinex","ETHUSD",1721194347414,2.84607,3513.7,3512.9,2.446]
["bitfinex","ETHUSD",1721194347752,2.3745,3513.8,3512.5,2.446]
["bitfinex","ETHUSD",1721194348115,2.84634,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1721194348512,2.84634,3513.3,3512.5,2.446]
["bitfinex","ETHUSD",1721194348713,2.84634,3513.3,3512.5,5.2929]
["bitfinex","ETHUSD",1721194348927,2.84634,3513.3,3512.5,2.446]
["bitfinex","ETHUSD",1721194349315,2.8467,3512.9,3512.4,7.39]
["bitfinex","ETHUSD",1721194349518,2.8467,3512.9,3512.1,5.29328]
["bitfinex","ETHUSD",1721194349755,2.84673,3512.8,3512.1,5.29328]
["bitfinex","ETHUSD",1721194351325,2.84681,3512.7,3512.1,2.446]
["bitfinex","ETHUSD",1721194353239,2.84702,3512.5,3512.1,2.446]
["bitfinex","ETHUSD",1721194353448,2.84702,3512.5,3511.9,7.39]
["bitfinex","ETHUSD",1721194353838,3.416403,3512.5,3511.7,2.485]
["bitfinex","ETHUSD",1721194354076,2.84722,3512.2,3511.7,2.485]
["bitfinex","ETHUSD",1721194354973,2.84711,3512.4,3511.7,2.485]
["bitfinex","ETHUSD",1721194355467,2.84668,3512.9,3511.7,2.485]
["bitfinex","ETHUSD",1721194355468,2.8467,3512.9,3511.8,2.517]
["bitfinex","ETHUSD",1721194355627,2.84679,3512.8,3512.0,2.84734]
["bitfinex","ETHUSD",1721194355831,2.84681,3512.7,3512.0,3.917023]
["bitfinex","ETHUSD",1721194356925,2.84697,3512.6,3511.8,5.36449]
["bitfinex","ETHUSD",1721194357120,2.84704,3512.5,3511.8,2.517]
["bitfinex","ETHUSD",1721194357451,5.14208,3513.4,3511.7,2.485]
["bitfinex","ETHUSD",1721194357452,2.84706,3512.4,3511.7,2.485]
["bitfinex","ETHUSD",1721194357656,2.84718,3512.3,3511.7,2.485]
["bitfinex","ETHUSD",1721194358652,2.84722,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1721194359230,2.84722,3512.2,3511.4,12.2174]
["bitfinex","ETHUSD",1721194359437,2.84722,3512.2,3511.4,15.06523]
["bitfinex","ETHUSD",1721194359641,2.84722,3512.2,3511.4,16.856555]
["bitfinex","ETHUSD",1721194360765,2.84732,3512.1,3511.4,15.06523]
["bitfinex","ETHUSD",1721194361064,2.84232,3512.1,3511.4,15.06523]
["bitfinex","ETHUSD",1721194363927,2.84232,3512.1,3511.4,7.67523]
["bitfinex","ETHUSD",1721194364124,2.84708,3512.4,3511.5,2.84777]
["bitfinex","ETHUSD",1721194364529,2.84723,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1721194364785,2.84708,3512.4,3511.6,3.615167]
["bitfinex","ETHUSD",1721194365074,2.8469,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721194365873,2.8469,3512.6,3512.0,2.4953]
["bitfinex","ETHUSD",1721194369705,2.84681,3512.7,3512.0,5.34267]
["bitfinex","ETHUSD",1721194369995,2.8466,3513.0,3512.0,6.413382]
["bitfinex","ETHUSD",1721194370191,2.8466,3513.0,3512.2,2.8472]
["bitfinex","ETHUSD",1721194370497,2.8466,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721194370800,2.84642,3513.2,3512.4,2.90397517]
["bitfinex","ETHUSD",1721194370995,5.69258,3513.4,3512.5,5.14266]
["bitfinex","ETHUSD",1721194371156,2.84627,3513.4,3512.6,3.645818]
["bitfinex","ETHUSD",1721194371357,2.84633,3513.3,3512.6,3.645818]
["bitfinex","ETHUSD",1721194371692,2.84627,3513.4,3512.6,0.798978]
["bitfinex","ETHUSD",1721194371693,2.84642,3513.2,3512.6,0.798978]
["bitfinex","ETHUSD",1721194371988,2.84642,3513.2,3512.6,3.645858]
["bitfinex","ETHUSD",1721194372700,2.84632,3513.3,3512.6,3.645858]
["bitfinex","ETHUSD",1721194376267,2.84632,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1721194378474,2.84632,3513.3,3512.5,2.2957]
["bitfinex","ETHUSD",1721194378475,2.84641,3513.2,3512.5,2.2957]
["bitfinex","ETHUSD",1721194380084,2.84641,3513.2,3512.5,5.14267]
["bitfinex","ETHUSD",1721194380285,2.84641,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1721194380495,2.8463,3513.4,3512.6,2.84688]
["bitfinex","ETHUSD",1721194380826,2.8463,3513.4,3512.7,2.84681]
["bitfinex","ETHUSD",1721194381920,2.8463,3513.4,3512.6,3.645836]
["bitfinex","ETHUSD",1721194381921,2.84633,3513.3,3512.6,3.645796]
["bitfinex","ETHUSD",1721194382123,2.84633,3513.3,3512.6,2.84684]
["bitfinex","ETHUSD",1721194384520,2.84641,3513.2,3512.6,2.84684]
["bitfinex","ETHUSD",1721194384726,2.84641,3513.2,3512.5,5.14262]
["bitfinex","ETHUSD",1721194385280,2.84618,3513.5,3512.5,5.14262]
["bitfinex","ETHUSD",1721194385500,0.546351,3513.8,3512.5,5.14262]
["bitfinex","ETHUSD",1721194385831,2.84641,3513.2,3512.5,5.14262]
["bitfinex","ETHUSD",1721194388623,2.84641,3513.2,3512.5,2.2957]
["bitfinex","ETHUSD",1721194388839,2.84641,3513.2,3512.5,5.14266]
["bitfinex","ETHUSD",1721194390124,2.8467,3512.9,3512.4,7.39]
["bitfinex","ETHUSD",1721194390341,2.84686,3512.7,3512.0,9.6794]
["bitfinex","ETHUSD",1721194390840,2.84703,3512.5,3512.0,9.6794]
["bitfinex","ETHUSD",1721194391493,2.84707,3512.4,3512.0,9.6794]
["bitfinex","ETHUSD",1721194393610,2.84707,3512.4,3512.0,2.2894]
["bitfinex","ETHUSD",1721194393912,2.84707,3512.4,3511.6,2.3746]
["bitfinex","ETHUSD",1721194394119,2.84728,3512.2,3511.6,2.3746]
["bitfinex","ETHUSD",1721194395738,2.84728,3512.2,3511.5,7.39]
["bitfinex","ETHUSD",1721194396122,2.84743,3512.0,3511.5,7.39]
["bitfinex","ETHUSD",1721194396506,2.84746,3511.9,3511.5,7.39]
["bitfinex","ETHUSD",1721194398112,2.84731,3512.1,3511.5,7.39]
["bitfinex","ETHUSD",1721194398628,2.84738,3512.0,3511.5,7.39]
["bitfinex","ETHUSD",1721194398956,2.84746,3511.9,3511.5,7.39]
["bitfinex","ETHUSD",1721194399627,2.84746,3511.9,3511.3,2.3307]
["bitfinex","ETHUSD",1721194401529,2.84771,3511.6,3511.0,7.39]
["bitfinex","ETHUSD",1721194401761,2.84771,3511.6,3510.9,2.3461]
["bitfinex","ETHUSD",1721194402350,2.8478,3511.5,3510.9,2.3461]
["bitfinex","ETHUSD",1721194406761,2.84804,3511.2,3510.9,2.3461]
["bitfinex","ETHUSD",1721194408452,3.41763,3511.2,3510.3,2.84873]
["bitfinex","ETHUSD",1721194408661,2.84811,3511.1,3510.5,2.2555]
["bitfinex","ETHUSD",1721194409446,2.84827,3510.9,3510.5,2.2555]
["bitfinex","ETHUSD",1721194409627,2.84836,3510.8,3510.1,2.3631]
["bitfinex","ETHUSD",1721194410253,2.84813,3511.1,3510.1,2.3631]
["bitfinex","ETHUSD",1721194410254,2.84869,3510.4,3510.1,2.3631]
["bitfinex","ETHUSD",1721194410462,2.84852,3510.6,3510.1,2.3631]
["bitfinex","ETHUSD",1721194410774,2.4662,3511.3,3510.1,2.4214]
["bitfinex","ETHUSD",1721194410974,3.0,3511.2,3510.1,2.4214]
["bitfinex","ETHUSD",1721194411287,2.84807,3511.2,3510.1,2.4214]
["bitfinex","ETHUSD",1721194411770,2.84873,3510.4,3509.7,2.2517]
["bitfinex","ETHUSD",1721194412026,2.84883,3510.3,3509.7,2.2517]
["bitfinex","ETHUSD",1721194412481,2.84885,3510.2,3509.7,2.2517]
["bitfinex","ETHUSD",1721194412838,5.69746,3510.4,3509.7,2.2517]
["bitfinex","ETHUSD",1721194413060,2.84883,3510.3,3509.7,2.2517]
["bitfinex","ETHUSD",1721194413937,2.84885,3510.2,3509.7,2.2517]
["bitfinex","ETHUSD",1721194414339,2.84894,3510.1,3509.6,0.150866]
["bitfinex","ETHUSD",1721194414581,2.84918,3509.8,3509.6,0.150866]
["bitfinex","ETHUSD",1721194414795,2.84924,3509.7,3509.6,0.150866]
["bitfinex","ETHUSD",1721194415085,3.0,3510.3,3509.6,0.150866]
["bitfinex","ETHUSD",1721194415292,2.849,3510.0,3509.6,0.150866]
["bitfinex","ETHUSD",1721194415761,2.84916,3509.8,3509.6,0.150866]
["bitfinex","ETHUSD",1721194416287,3.0,3510.3,3509.6,0.150866]
["bitfinex","ETHUSD",1721194416288,2.84924,3509.7,3509.6,0.150866]
["bitfinex","ETHUSD",1721194417171,5.84877,3510.3,3509.6,0.150866]
["bitfinex","ETHUSD",1721194417487,2.84924,3509.7,3509.6,0.150866]
["bitfinex","ETHUSD",1721194418249,6.268321,3509.7,3509.6,0.150866]
["bitfinex","ETHUSD",1721194420305,11.458361,3509.7,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194420504,14.458361,3509.7,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194421658,12.117561,3509.7,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194422754,9.268321,3509.7,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194423992,2.84893,3510.1,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194424157,2.849,3510.0,3509.7,2.3535]
["bitfinex","ETHUSD",1721194424596,2.84916,3509.8,3509.7,2.3535]
["bitfinex","ETHUSD",1721194424863,2.84889,3510.2,3509.7,2.3535]
["bitfinex","ETHUSD",1721194425098,2.8485,3510.7,3509.7,2.3535]
["bitfinex","ETHUSD",1721194425398,2.84862,3510.5,3509.7,2.3535]
["bitfinex","ETHUSD",1721194425578,3.23270891,3510.7,3509.7,5.20273]
["bitfinex","ETHUSD",1721194425783,2.84859,3510.5,3509.8,2.4257]
["bitfinex","ETHUSD",1721194426497,3.23270891,3510.7,3509.9,2.84908]
["bitfinex","ETHUSD",1721194426658,3.23270891,3510.7,3510.0,2.4257]
["bitfinex","ETHUSD",1721194426859,2.84853,3510.6,3510.0,2.4257]
["bitfinex","ETHUSD",1721194427055,2.8483,3510.9,3510.0,2.4257]
["bitfinex","ETHUSD",1721194427303,2.84844,3510.7,3510.0,2.4257]
["bitfinex","ETHUSD",1721194427883,2.84843,3510.7,3510.0,2.4257]
["bitfinex","ETHUSD",1721194428785,2.84844,3510.7,3510.0,5.2747]
["bitfinex","ETHUSD",1721194429111,2.84859,3510.5,3510.0,2.4257]
["bitfinex","ETHUSD",1721194429263,0.869679,3510.7,3510.0,2.4257]
["bitfinex","ETHUSD",1721194429465,2.84885,3510.2,3510.0,2.4257]
["bitfinex","ETHUSD",1721194429808,2.84885,3510.2,3509.6,2.50686638]
["bitfinex","ETHUSD",1721194430366,2.84902,3510.0,3509.6,2.50686638]
["bitfinex","ETHUSD",1721194432068,2.84909,3509.9,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194433810,2.8491,3509.9,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194434007,2.84894,3510.1,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194434570,2.84901,3510.0,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194434995,2.84909,3509.9,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194435211,2.84884,3510.2,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194435508,2.84878,3510.3,3509.7,2.3756]
["bitfinex","ETHUSD",1721194435911,3.0,3510.2,3509.7,2.3756]
["bitfinex","ETHUSD",1721194436604,2.84895,3510.1,3509.7,2.3756]
["bitfinex","ETHUSD",1721194437007,2.84905,3510.0,3509.7,2.3756]
["bitfinex","ETHUSD",1721194438331,3.71885,3510.0,3509.7,2.3756]
["bitfinex","ETHUSD",1721194440138,0.8698,3510.0,3509.7,2.3756]
["bitfinex","ETHUSD",1721194440324,3.0,3510.2,3509.7,2.3756]
["bitfinex","ETHUSD",1721194440927,3.0,3510.2,3509.6,2.99816638]
["bitfinex","ETHUSD",1721194440928,2.8483,3510.9,3509.8,2.84915]
["bitfinex","ETHUSD",1721194441110,2.8483,3510.9,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194441111,2.84845,3510.7,3509.9,5.33567]
["bitfinex","ETHUSD",1721194441545,2.84852,3510.6,3509.9,5.33567]
["bitfinex","ETHUSD",1721194441713,2.84845,3510.7,3509.9,5.33567]
["bitfinex","ETHUSD",1721194442031,2.84829,3510.9,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194442224,2.84889,3510.2,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194442427,2.84901,3510.0,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194443131,2.8487,3510.4,3509.7,2.4701]
["bitfinex","ETHUSD",1721194443309,2.8487,3510.4,3509.7,5.3193]
["bitfinex","ETHUSD",1721194443513,2.84897,3510.1,3509.7,2.4701]
["bitfinex","ETHUSD",1721194443900,2.84897,3510.1,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194444102,2.84914,3509.9,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194444403,2.84918,3509.8,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194447157,2.84895,3510.1,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194447343,2.84914,3509.9,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194447925,2.84916,3509.8,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194448121,2.84924,3509.7,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194449888,2.84911,3509.9,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194450048,2.84911,3509.9,3509.7,2.3377]
["bitfinex","ETHUSD",1721194450387,3.4474105,3509.9,3509.7,2.3377]
["bitfinex","ETHUSD",1721194451178,0.569722,3510.4,3509.7,2.3377]
["bitfinex","ETHUSD",1721194451488,2.84865,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721194451650,2.84868,3510.4,3509.7,2.3377]
["bitfinex","ETHUSD",1721194452101,2.84868,3510.4,3509.7,5.18694]
["bitfinex","ETHUSD",1721194452385,2.84865,3510.5,3509.8,2.84915]
["bitfinex","ETHUSD",1721194452748,2.84868,3510.4,3509.8,2.84915]
["bitfinex","ETHUSD",1721194452952,2.84868,3510.4,3509.7,2.3377]
["bitfinex","ETHUSD",1721194452953,2.84884,3510.2,3509.7,2.3377]
["bitfinex","ETHUSD",1721194453497,2.84892,3510.1,3509.7,2.3377]
["bitfinex","ETHUSD",1721194453676,2.84876,3510.3,3509.7,2.3377]
["bitfinex","ETHUSD",1721194453856,2.84892,3510.1,3509.7,2.3377]
["bitfinex","ETHUSD",1721194454252,2.84906,3510.0,3509.7,2.3377]
["bitfinex","ETHUSD",1721194454451,3.47566,3510.1,3509.7,2.3377]
["bitfinex","ETHUSD",1721194454652,2.84913,3509.9,3509.7,2.3377]
["bitfinex","ETHUSD",1721194455703,2.84892,3510.1,3509.7,2.3377]
["bitfinex","ETHUSD",1721194456092,2.84879,3510.3,3509.7,2.3377]
["bitfinex","ETHUSD",1721194456284,2.84868,3510.4,3509.8,2.84916]
["bitfinex","ETHUSD",1721194457400,2.84868,3510.4,3509.7,2.3377]
["bitfinex","ETHUSD",1721194457717,2.84892,3510.1,3509.7,2.3377]
["bitfinex","ETHUSD",1721194457912,2.849,3510.0,3509.7,2.3377]
["bitfinex","ETHUSD",1721194458217,2.84923,3509.8,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194458365,2.84908,3509.9,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194458565,2.84924,3509.7,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194458805,3.419072,3509.7,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194459693,6.268312,3509.7,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194465236,12.117552,3509.7,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194469440,14.966792,3509.7,3509.6,0.14886638]
["bitfinex","ETHUSD",1721194470008,14.966792,3509.7,3509.6,6.38e-06]
["bitfinex","ETHUSD",1721194474705,12.117552,3509.7,3509.6,6.38e-06]
["bitfinex","ETHUSD",1721194475145,9.268312,3509.7,3509.6,6.38e-06]
["bitfinex","ETHUSD",1721194475770,5.69848,3509.7,3509.6,6.38e-06]
["bitfinex","ETHUSD",1721194476090,2.84924,3509.7,3509.6,6.38e-06]
["bitfinex","ETHUSD",1721194476245,2.84915,3509.9,3509.6,6.38e-06]
["bitfinex","ETHUSD",1721194476446,2.84966,3509.2,3509.0,2.3337]
["bitfinex","ETHUSD",1721194476757,2.84928,3509.7,3509.0,2.3337]
["bitfinex","ETHUSD",1721194477077,2.84934,3509.6,3509.0,2.56707]
["bitfinex","ETHUSD",1721194477241,2.84916,3509.8,3509.0,2.56707]
["bitfinex","ETHUSD",1721194477445,2.84926,3509.7,3509.0,2.56707]
["bitfinex","ETHUSD",1721194477890,2.84865,3510.5,3509.0,2.56707]
["bitfinex","ETHUSD",1721194477891,2.84963,3509.3,3509.0,2.3337]
["bitfinex","ETHUSD",1721194478181,2.8495,3509.4,3509.0,2.3337]
["bitfinex","ETHUSD",1721194478705,2.84907,3510.0,3509.0,5.18348]
["bitfinex","ETHUSD",1721194478861,2.84909,3509.9,3509.2,2.4886]
["bitfinex","ETHUSD",1721194479049,3.0,3509.8,3509.4,2.4886]
["bitfinex","ETHUSD",1721194479252,3.0,3510.1,3509.4,2.4886]
["bitfinex","ETHUSD",1721194480097,2.84909,3509.9,3509.4,2.4886]
["bitfinex","ETHUSD",1721194480295,3.0,3509.8,3509.4,2.4886]
["bitfinex","ETHUSD",1721194480476,3.0,3510.1,3509.4,2.4886]
["bitfinex","ETHUSD",1721194480875,3.584887,3510.1,3509.4,2.4886]
["bitfinex","ETHUSD",1721194481075,2.8494,3509.5,3509.4,2.4886]
["bitfinex","ETHUSD",1721194481399,2.84973,3509.2,3508.4,2.4772]
["bitfinex","ETHUSD",1721194481710,2.84973,3509.2,3508.5,2.4772]
["bitfinex","ETHUSD",1721194482204,2.84957,3509.3,3508.5,2.4772]
["bitfinex","ETHUSD",1721194482410,2.84942,3509.5,3508.7,2.4772]
["bitfinex","ETHUSD",1721194482577,2.84916,3509.9,3509.0,2.4772]
["bitfinex","ETHUSD",1721194482888,2.8493,3509.7,3509.0,2.4772]
["bitfinex","ETHUSD",1721194483090,2.84933,3509.6,3509.0,2.4772]
["bitfinex","ETHUSD",1721194484411,2.84958,3509.3,3509.0,2.4772]
["bitfinex","ETHUSD",1721194484608,2.84962,3509.3,3509.0,2.4772]
["bitfinex","ETHUSD",1721194491913,2.84966,3509.2,3509.0,2.4772]
["bitfinex","ETHUSD",1721194494420,2.84943,3509.5,3509.0,2.4772]
["bitfinex","ETHUSD",1721194494421,2.84954,3509.4,3509.0,2.4772]
["bitfinex","ETHUSD",1721194494587,2.84957,3509.3,3509.0,2.4772]
["bitfinex","ETHUSD",1721194495220,5.6989,3509.5,3509.0,2.4772]
["bitfinex","ETHUSD",1721194495390,2.84943,3509.5,3509.0,2.4772]
["bitfinex","ETHUSD",1721194495592,2.84949,3509.4,3509.0,2.4772]
["bitfinex","ETHUSD",1721194495921,2.84949,3509.4,3509.0,2.2272]
["bitfinex","ETHUSD",1721194497044,5.84924,3509.8,3509.0,2.2272]
["bitfinex","ETHUSD",1721194497543,2.84935,3509.6,3509.0,2.2272]
["bitfinex","ETHUSD",1721194500309,2.84941,3509.5,3509.0,2.2272]
["bitfinex","ETHUSD",1721194507658,5.69856,3509.7,3509.0,2.2272]
["bitfinex","ETHUSD",1721194507863,2.84876,3510.3,3509.1,2.3284]
["bitfinex","ETHUSD",1721194508160,1.141452,3512.9,3509.6,2.3284]
["bitfinex","ETHUSD",1721194508161,2.84846,3510.7,3509.6,2.3284]
["bitfinex","ETHUSD",1721194508362,2.4739,3511.2,3509.8,2.3284]
["bitfinex","ETHUSD",1721194508363,2.84851,3510.6,3509.8,2.3284]
["bitfinex","ETHUSD",1721194508564,2.84773,3511.6,3509.8,2.3284]
["bitfinex","ETHUSD",1721194508565,2.8482,3511.0,3510.0,2.84898]
["bitfinex","ETHUSD",1721194508777,3.13302,3511.0,3510.1,2.84886]
["bitfinex","ETHUSD",1721194508974,2.84827,3510.9,3510.1,2.84886]
["bitfinex","ETHUSD",1721194510437,2.84827,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721194510638,2.84811,3511.1,3510.3,5.17709]
["bitfinex","ETHUSD",1721194510840,3.0,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721194511830,3.0,3511.0,3510.5,2.4468]
["bitfinex","ETHUSD",1721194512167,5.84803,3511.2,3510.5,2.4468]
["bitfinex","ETHUSD",1721194512531,2.84812,3511.1,3510.5,2.4468]
["bitfinex","ETHUSD",1721194512731,3.0,3511.0,3510.5,2.4468]
["bitfinex","ETHUSD",1721194513127,5.84804,3511.2,3510.5,2.4468]
["bitfinex","ETHUSD",1721194514074,3.0,3511.2,3510.5,2.4468]
["bitfinex","ETHUSD",1721194514281,2.84786,3511.4,3510.6,2.2542]
["bitfinex","ETHUSD",1721194514575,2.84771,3511.6,3510.8,2.84835]
["bitfinex","ETHUSD",1721194514744,2.84771,3511.6,3510.9,2.2503]
["bitfinex","ETHUSD",1721194515085,2.84762,3511.7,3511.0,2.2503]
["bitfinex","ETHUSD",1721194515434,2.84762,3511.7,3510.5,1.06613]
["bitfinex","ETHUSD",1721194515435,0.284713,3512.3,3511.4,2.2503]
["bitfinex","ETHUSD",1721194515635,2.8467,3512.9,3511.5,2.84773]
["bitfinex","ETHUSD",1721194515945,2.84722,3512.2,3511.5,2.84773]
["bitfinex","ETHUSD",1721194516558,2.84722,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1721194516775,2.84709,3512.4,3511.7,2.4256]
["bitfinex","ETHUSD",1721194517165,2.84715,3512.3,3511.7,2.4256]
["bitfinex","ETHUSD",1721194517367,2.84747,3511.9,3511.7,2.4256]
["bitfinex","ETHUSD",1721194517683,2.84767,3511.7,3511.3,2.401]
["bitfinex","ETHUSD",1721194517882,2.84771,3511.6,3511.3,2.401]
["bitfinex","ETHUSD",1721194518390,2.84747,3511.9,3511.3,2.401]
["bitfinex","ETHUSD",1721194518748,2.84768,3511.7,3511.3,2.401]
["bitfinex","ETHUSD",1721194518948,0.569515,3511.6,3511.3,2.401]
["bitfinex","ETHUSD",1721194519262,2.8473,3512.1,3511.3,2.401]
["bitfinex","ETHUSD",1721194519694,2.8473,3512.1,3511.3,5.24894]
["bitfinex","ETHUSD",1721194519850,2.84738,3512.0,3511.3,5.24894]
["bitfinex","ETHUSD",1721194520051,3.416684,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1721194520288,3.1889684,3512.1,3511.3,5.24888]
["bitfinex","ETHUSD",1721194520488,3.1889684,3512.1,3511.4,2.84783]
["bitfinex","ETHUSD",1721194521352,0.3416684,3512.1,3511.3,2.401]
["bitfinex","ETHUSD",1721194521781,2.84746,3511.9,3511.3,2.401]
["bitfinex","ETHUSD",1721194522450,0.3416684,3512.1,3511.3,2.401]
["bitfinex","ETHUSD",1721194522895,2.84746,3511.9,3511.3,2.401]
["bitfinex","ETHUSD",1721194523686,3.16627984,3512.0,3511.3,5.24893]
["bitfinex","ETHUSD",1721194524885,0.31888984,3512.0,3511.3,2.401]
["bitfinex","ETHUSD",1721194525133,2.84722,3512.2,3511.5,2.4949]
["bitfinex","ETHUSD",1721194525390,2.84706,3512.4,3511.6,2.84769]
["bitfinex","ETHUSD",1721194525391,2.84715,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721194525594,5.84715,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721194525765,0.869421,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1721194526501,0.869421,3512.2,3511.5,2.4949]
["bitfinex","ETHUSD",1721194526502,3.716641,3512.2,3511.5,2.4949]
["bitfinex","ETHUSD",1721194526682,2.84743,3512.0,3511.5,2.4949]
["bitfinex","ETHUSD",1721194528388,2.84746,3511.9,3511.5,2.4949]
["bitfinex","ETHUSD",1721194529394,2.84739,3512.0,3511.5,2.4949]
["bitfinex","ETHUSD",1721194530295,2.84746,3511.9,3511.5,2.4949]
["bitfinex","ETHUSD",1721194531156,3.5190241,3512.1,3511.5,2.4949]
["bitfinex","ETHUSD",1721194531719,2.84738,3512.0,3511.6,0.07381799]
["bitfinex","ETHUSD",1721194532095,2.84738,3512.0,3511.5,2.4949]
["bitfinex","ETHUSD",1721194532306,3.87094851,3512.0,3511.6,0.07456472]
["bitfinex","ETHUSD",1721194532636,3.87094851,3512.0,3511.5,2.4949]
["bitfinex","ETHUSD",1721194534897,3.87094851,3512.0,3511.6,0.07456472]
["bitfinex","ETHUSD",1721194535201,3.87094851,3512.0,3511.5,2.4949]
["bitfinex","ETHUSD",1721194535404,3.87094851,3512.0,3511.7,0.07452032]
["bitfinex","ETHUSD",1721194535598,3.87094851,3512.0,3511.6,0.07456472]
["bitfinex","ETHUSD",1721194535810,3.87094851,3512.0,3511.5,2.4949]
["bitfinex","ETHUSD",1721194535811,1.02356851,3512.0,3511.8,0.07447592]
["bitfinex","ETHUSD",1721194536028,1.02356851,3512.0,3511.7,0.07452032]
["bitfinex","ETHUSD",1721194536227,3.5189641,3512.1,3511.5,2.4949]
["bitfinex","ETHUSD",1721194536228,0.6716641,3512.1,3511.8,2.2832]
["bitfinex","ETHUSD",1721194536385,0.6716641,3512.1,3511.8,2.35767592]
["bitfinex","ETHUSD",1721194537324,3.5189641,3512.1,3511.8,2.35767592]
["bitfinex","ETHUSD",1721194538025,0.6716641,3512.1,3511.8,2.35767592]
["bitfinex","ETHUSD",1721194538226,3.0,3512.3,3511.8,2.35767592]
["bitfinex","ETHUSD",1721194538426,2.84722,3512.2,3511.8,2.35767592]
["bitfinex","ETHUSD",1721194539192,2.84743,3512.0,3511.8,2.35767592]
["bitfinex","ETHUSD",1721194540427,2.84746,3511.9,3511.8,2.35767592]
["bitfinex","ETHUSD",1721194540732,3.416928,3511.9,3511.8,2.35767592]
["bitfinex","ETHUSD",1721194541039,3.416928,3511.9,3511.8,0.07447592]
["bitfinex","ETHUSD",1721194541040,6.264388,3511.9,3511.8,0.07447592]
["bitfinex","ETHUSD",1721194541194,9.111848,3511.9,3511.8,0.07447592]
["bitfinex","ETHUSD",1721194541400,2.84806,3511.2,3510.9,2.4591]
["bitfinex","ETHUSD",1721194541718,2.84788,3511.4,3510.9,2.4591]
["bitfinex","ETHUSD",1721194541913,2.84788,3511.4,3511.0,0.07241034]
["bitfinex","ETHUSD",1721194542659,2.84788,3511.4,3511.1,0.07236593]
["bitfinex","ETHUSD",1721194542826,3.7587448,3511.8,3510.9,5.30735]
["bitfinex","ETHUSD",1721194543021,2.84756,3511.8,3511.2,0.07232152]
["bitfinex","ETHUSD",1721194543347,2.84773,3511.6,3510.9,5.30735]
["bitfinex","ETHUSD",1721194543635,2.84773,3511.6,3511.3,0.0722459]
["bitfinex","ETHUSD",1721194543821,2.84778,3511.5,3510.9,5.30735]
["bitfinex","ETHUSD",1721194544035,2.84778,3511.5,3511.4,0.0722015]
["bitfinex","ETHUSD",1721194544235,2.84778,3511.5,3510.9,2.4591]
["bitfinex","ETHUSD",1721194544236,3.417321,3511.5,3510.9,2.4591]
["bitfinex","ETHUSD",1721194544422,3.417321,3511.5,3511.4,0.0722015]
["bitfinex","ETHUSD",1721194544613,3.417321,3511.5,3510.9,2.4591]
["bitfinex","ETHUSD",1721194544811,3.417321,3511.5,3511.4,0.0721803]
["bitfinex","ETHUSD",1721194545336,3.417321,3511.5,3511.4,0.07214696]
["bitfinex","ETHUSD",1721194545732,3.417321,3511.5,3510.9,2.4591]
["bitfinex","ETHUSD",1721194545941,3.417321,3511.5,3511.4,0.07214696]
["bitfinex","ETHUSD",1721194546111,3.417321,3511.5,3510.9,2.4591]
["bitfinex","ETHUSD",1721194546447,3.417321,3511.5,3511.4,0.07214696]
["bitfinex","ETHUSD",1721194546648,3.417321,3511.5,3510.9,2.4591]
["bitfinex","ETHUSD",1721194546855,3.417321,3511.5,3511.4,0.07214696]
["bitfinex","ETHUSD",1721194547048,3.417321,3511.5,3510.9,2.4591]
["bitfinex","ETHUSD",1721194547228,3.417321,3511.5,3511.4,0.07214696]
["bitfinex","ETHUSD",1721194547412,3.417321,3511.5,3510.9,2.4591]
["bitfinex","ETHUSD",1721194547617,3.417321,3511.5,3511.4,0.0721895]
["bitfinex","ETHUSD",1721194548045,3.417321,3511.5,3510.9,2.4591]
["bitfinex","ETHUSD",1721194548227,3.417321,3511.5,3511.4,0.0721895]
["bitfinex","ETHUSD",1721194548447,0.569541,3511.5,3510.9,2.4591]
["bitfinex","ETHUSD",1721194548755,2.84771,3511.6,3511.4,0.0721895]
["bitfinex","ETHUSD",1721194548949,2.84771,3511.6,3510.9,5.30735]
["bitfinex","ETHUSD",1721194549653,2.84771,3511.6,3511.0,0.07233584]
["bitfinex","ETHUSD",1721194550194,2.84779,3511.5,3511.0,0.07233584]
["bitfinex","ETHUSD",1721194550518,2.84767,3511.7,3511.1,2.4992]
["bitfinex","ETHUSD",1721194550854,2.84767,3511.7,3511.2,0.07216315]
["bitfinex","ETHUSD",1721194550855,3.417194,3511.7,3511.2,0.07216315]
["bitfinex","ETHUSD",1721194551210,2.84752,3511.9,3511.1,2.4992]
["bitfinex","ETHUSD",1721194551411,2.84752,3511.9,3511.0,2.84816]
["bitfinex","ETHUSD",1721194551412,2.84752,3511.9,3511.3,0.07211874]
["bitfinex","ETHUSD",1721194551719,2.84752,3511.9,3511.2,5.41934315]
["bitfinex","ETHUSD",1721194551946,2.84752,3511.9,3511.4,0.07207433]
["bitfinex","ETHUSD",1721194552150,2.84752,3511.9,3511.3,0.07211874]
["bitfinex","ETHUSD",1721194552348,2.84752,3511.9,3511.4,0.07207433]
["bitfinex","ETHUSD",1721194552845,3.417002,3511.9,3511.5,0.07195819]
["bitfinex","ETHUSD",1721194553023,2.84769,3511.7,3511.5,0.07195819]
["bitfinex","ETHUSD",1721194553223,2.84769,3511.7,3511.2,2.4992]
["bitfinex","ETHUSD",1721194553224,2.84775,3511.6,3511.2,2.4992]
["bitfinex","ETHUSD",1721194553626,2.84785,3511.5,3511.3,0.072047]
["bitfinex","ETHUSD",1721194554048,2.84785,3511.5,3511.2,2.4992]
["bitfinex","ETHUSD",1721194554247,3.37841019,3511.5,3511.4,0.07197323]
["bitfinex","ETHUSD",1721194554443,3.37841019,3511.5,3511.2,2.4992]
["bitfinex","ETHUSD",1721194554646,3.37841019,3511.5,3511.4,0.07199551]
["bitfinex","ETHUSD",1721194554872,5.69572,3511.4,3511.3,0.07203991]
["bitfinex","ETHUSD",1721194555182,5.69572,3511.4,3510.8,2.3861]
["bitfinex","ETHUSD",1721194555183,2.84815,3511.1,3510.8,2.3861]
["bitfinex","ETHUSD",1721194555373,2.84836,3510.8,3510.4,2.3861]
["bitfinex","ETHUSD",1721194557991,2.84859,3510.5,3509.7,2.4062]
["bitfinex","ETHUSD",1721194558154,3.033712,3511.0,3509.6,0.58334983]
["bitfinex","ETHUSD",1721194558352,2.8491,3509.9,3509.6,0.58334983]
["bitfinex","ETHUSD",1721194558552,2.8491,3509.9,3509.3,2.4062]
["bitfinex","ETHUSD",1721194558553,2.84931,3509.7,3509.3,2.4062]
["bitfinex","ETHUSD",1721194558861,2.84934,3509.6,3508.8,2.4062]
["bitfinex","ETHUSD",1721194559286,2.84947,3509.5,3508.8,2.4062]
["bitfinex","ETHUSD",1721194559443,2.84947,3509.5,3508.9,0.07072257]
["bitfinex","ETHUSD",1721194559644,2.84951,3509.4,3508.9,0.07072257]
["bitfinex","ETHUSD",1721194562043,0.284947,3509.5,3508.9,0.07072257]
["bitfinex","ETHUSD",1721194562248,2.84909,3509.9,3508.9,0.07072257]
["bitfinex","ETHUSD",1721194563186,2.84926,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721194563371,2.84926,3509.7,3509.1,0.07063364]
["bitfinex","ETHUSD",1721194564150,2.84937,3509.6,3509.1,0.07063364]
["bitfinex","ETHUSD",1721194564490,2.84955,3509.4,3508.8,2.4062]
["bitfinex","ETHUSD",1721194564654,2.84955,3509.4,3509.2,0.07058917]
["bitfinex","ETHUSD",1721194564848,2.84955,3509.4,3508.8,2.4062]
["bitfinex","ETHUSD",1721194565222,2.84955,3509.4,3508.9,0.07072257]
["bitfinex","ETHUSD",1721194566856,0.284937,3509.5,3508.9,0.07072257]
["bitfinex","ETHUSD",1721194567060,2.84937,3509.6,3508.9,0.88841783]
["bitfinex","ETHUSD",1721194567261,2.84937,3509.6,3508.9,0.07072257]
["bitfinex","ETHUSD",1721194569095,2.84941,3509.5,3508.9,0.07072257]
["bitfinex","ETHUSD",1721194570762,2.84917,3509.8,3508.9,0.07072257]
["bitfinex","ETHUSD",1721194570955,3.0,3509.7,3508.9,0.07072257]
["bitfinex","ETHUSD",1721194571150,2.84901,3510.0,3509.1,2.84967]
["bitfinex","ETHUSD",1721194571386,2.84887,3510.2,3509.1,3.91871626]
["bitfinex","ETHUSD",1721194571387,2.84908,3509.9,3509.1,3.91871626]
["bitfinex","ETHUSD",1721194571686,2.84917,3509.8,3509.2,0.07074121]
["bitfinex","ETHUSD",1721194571895,5.69841,3509.8,3509.2,0.07074121]
["bitfinex","ETHUSD",1721194572222,2.84933,3509.6,3509.2,0.07074121]
["bitfinex","ETHUSD",1721194572503,2.84942,3509.5,3509.3,0.07069674]
["bitfinex","ETHUSD",1721194572653,3.419279,3509.5,3509.0,2.4032]
["bitfinex","ETHUSD",1721194572854,3.419279,3509.5,3509.4,0.07065229]
["bitfinex","ETHUSD",1721194573055,3.419279,3509.5,3509.0,2.4032]
["bitfinex","ETHUSD",1721194573282,3.419279,3509.5,3509.4,0.07065229]
["bitfinex","ETHUSD",1721194573464,2.8495,3509.4,3509.0,2.4032]
["bitfinex","ETHUSD",1721194574455,2.8495,3509.4,3509.1,0.07078567]
["bitfinex","ETHUSD",1721194575493,3.419279,3509.5,3509.1,0.07078567]
["bitfinex","ETHUSD",1721194575494,2.84941,3509.5,3509.1,0.07078567]
["bitfinex","ETHUSD",1721194576888,2.84927,3509.7,3509.1,0.07078567]
["bitfinex","ETHUSD",1721194579092,2.84901,3510.0,3509.1,0.07078567]
["bitfinex","ETHUSD",1721194579393,2.84901,3510.0,3509.2,5.16327]
["bitfinex","ETHUSD",1721194579394,3.0,3509.9,3509.2,5.16327]
["bitfinex","ETHUSD",1721194579592,3.0,3509.9,3509.2,5.23419664]
["bitfinex","ETHUSD",1721194579986,3.0,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1721194580186,3.0,3509.9,3509.4,0.07082859]
["bitfinex","ETHUSD",1721194581273,6.75792531,3509.9,3509.4,0.07082859]
["bitfinex","ETHUSD",1721194581694,6.75792531,3509.9,3509.2,5.16334]
["bitfinex","ETHUSD",1721194581855,6.75792531,3509.9,3509.5,0.07078413]
["bitfinex","ETHUSD",1721194582060,6.75792531,3509.9,3509.2,5.16334]
["bitfinex","ETHUSD",1721194582868,2.84918,3509.8,3509.3,0.07087304]
["bitfinex","ETHUSD",1721194583061,0.71482184,3509.7,3509.2,2.3137]
["bitfinex","ETHUSD",1721194583259,0.71482184,3509.7,3509.4,0.07082859]
["bitfinex","ETHUSD",1721194583575,0.71482184,3509.7,3509.5,0.07078413]
["bitfinex","ETHUSD",1721194583775,0.71482184,3509.7,3508.9,2.3845]
["bitfinex","ETHUSD",1721194583776,2.84953,3509.4,3508.9,2.3845]
["bitfinex","ETHUSD",1721194584411,2.84953,3509.4,3509.0,0.07099832]
["bitfinex","ETHUSD",1721194585095,3.49090218,3509.4,3509.0,0.07099832]
["bitfinex","ETHUSD",1721194585297,2.84957,3509.3,3509.0,0.07099832]
["bitfinex","ETHUSD",1721194587110,2.84946,3509.5,3509.0,0.07099832]
["bitfinex","ETHUSD",1721194587411,2.84949,3509.4,3509.0,0.07099832]
["bitfinex","ETHUSD",1721194587785,2.84918,3509.8,3509.0,2.92080832]
["bitfinex","ETHUSD",1721194587987,2.84918,3509.8,3509.1,5.11432]
["bitfinex","ETHUSD",1721194588190,2.84918,3509.8,3509.2,0.07093677]
["bitfinex","ETHUSD",1721194589931,5.84909,3509.9,3509.2,2.92057677]
["bitfinex","ETHUSD",1721194590223,5.84909,3509.9,3509.3,2.3073]
["bitfinex","ETHUSD",1721194590623,5.84909,3509.9,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194594685,2.84917,3509.8,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194596189,3.869801,3509.9,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194596388,2.84892,3510.1,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194596585,3.0,3510.0,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194596783,2.8494,3509.5,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194598242,2.84925,3509.7,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194598591,2.8494,3509.5,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194599887,2.84925,3509.7,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194605544,2.84917,3509.8,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194605959,2.84924,3509.7,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194608262,2.84911,3509.9,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194608471,3.434021,3509.9,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194608670,2.84922,3509.8,3509.4,0.07084785]
["bitfinex","ETHUSD",1721194615745,3.9881632,3510.9,3509.7,1.054]
["bitfinex","ETHUSD",1721194616086,2.8483,3510.9,3510.2,2.4645]
["bitfinex","ETHUSD",1721194616448,2.84836,3510.8,3510.3,1.12441436]
["bitfinex","ETHUSD",1721194618049,2.84807,3511.2,3510.6,1.054]
["bitfinex","ETHUSD",1721194618381,2.84807,3511.2,3510.5,2.84859]
["bitfinex","ETHUSD",1721194618683,2.84807,3511.2,3510.8,2.2632]
["bitfinex","ETHUSD",1721194618843,0.569592,3511.2,3510.8,2.2632]
["bitfinex","ETHUSD",1721194619048,0.569592,3511.2,3510.9,0.07014781]
["bitfinex","ETHUSD",1721194619685,3.569592,3511.2,3510.9,0.07014781]
["bitfinex","ETHUSD",1721194623482,3.0,3511.2,3510.9,0.07014781]
["bitfinex","ETHUSD",1721194624682,2.84785,3511.5,3510.9,0.07014781]
["bitfinex","ETHUSD",1721194625003,2.84754,3511.8,3511.0,2.44666256]
["bitfinex","ETHUSD",1721194625384,2.84754,3511.8,3511.1,0.06993331]
["bitfinex","ETHUSD",1721194625712,7.32,3512.3,3511.1,2.91802331]
["bitfinex","ETHUSD",1721194626022,2.84714,3512.3,3511.3,2.3886]
["bitfinex","ETHUSD",1721194626218,2.8468,3512.8,3511.4,2.84781]
["bitfinex","ETHUSD",1721194626219,2.84723,3512.2,3511.4,2.84781]
["bitfinex","ETHUSD",1721194626373,2.84723,3512.2,3511.4,2.91761008]
["bitfinex","ETHUSD",1721194626915,2.84723,3512.2,3511.5,5.33648]
["bitfinex","ETHUSD",1721194627277,2.84723,3512.2,3511.6,0.06955827]
["bitfinex","ETHUSD",1721194627985,2.84762,3511.7,3511.6,0.06955827]
["bitfinex","ETHUSD",1721194628709,2.84762,3511.7,3511.1,5.21]
["bitfinex","ETHUSD",1721194628878,2.84762,3511.7,3511.6,0.06955827]
["bitfinex","ETHUSD",1721194629387,2.84762,3511.7,3511.1,5.21]
["bitfinex","ETHUSD",1721194629786,2.84762,3511.7,3511.2,0.0697359]
["bitfinex","ETHUSD",1721194630006,2.84762,3511.7,3511.1,5.21]
["bitfinex","ETHUSD",1721194630312,2.84762,3511.7,3511.2,0.0697359]
["bitfinex","ETHUSD",1721194630909,2.84762,3511.7,3511.3,0.06969149]
["bitfinex","ETHUSD",1721194631513,2.84762,3511.7,3511.4,0.06964708]
["bitfinex","ETHUSD",1721194631875,2.84762,3511.7,3511.1,2.3619]
["bitfinex","ETHUSD",1721194632487,2.84762,3511.7,3511.2,0.0697359]
["bitfinex","ETHUSD",1721194632816,2.84762,3511.7,3511.1,2.3619]
["bitfinex","ETHUSD",1721194633109,2.84762,3511.7,3511.2,0.0697359]
["bitfinex","ETHUSD",1721194633621,2.84762,3511.7,3511.3,0.06969149]
["bitfinex","ETHUSD",1721194633788,2.84762,3511.7,3511.1,2.3619]
["bitfinex","ETHUSD",1721194633992,2.84762,3511.7,3511.2,0.0697359]
["bitfinex","ETHUSD",1721194634301,2.84762,3511.7,3511.1,2.3619]
["bitfinex","ETHUSD",1721194634501,2.84751,3511.9,3511.3,0.06969149]
["bitfinex","ETHUSD",1721194634700,2.84751,3511.9,3511.2,0.0697359]
["bitfinex","ETHUSD",1721194634873,2.84751,3511.9,3511.4,0.06964708]
["bitfinex","ETHUSD",1721194635071,2.84756,3511.8,3511.3,0.06969149]
["bitfinex","ETHUSD",1721194635315,2.84756,3511.8,3511.5,0.06960267]
["bitfinex","ETHUSD",1721194635611,2.84756,3511.8,3511.6,0.06950762]
["bitfinex","ETHUSD",1721194635909,2.84756,3511.8,3511.1,5.21]
["bitfinex","ETHUSD",1721194636107,2.84756,3511.8,3511.7,0.06946322]
["bitfinex","ETHUSD",1721194636324,2.84756,3511.8,3511.1,5.21]
["bitfinex","ETHUSD",1721194636479,2.84756,3511.8,3511.7,0.06946322]
["bitfinex","ETHUSD",1721194636681,2.84732,3512.1,3511.5,2.3456]
["bitfinex","ETHUSD",1721194637003,2.84732,3512.1,3511.7,0.06946322]
["bitfinex","ETHUSD",1721194637206,2.84732,3512.1,3511.6,0.06944179]
["bitfinex","ETHUSD",1721194637518,2.84732,3512.1,3511.7,0.06939232]
["bitfinex","ETHUSD",1721194637812,2.84732,3512.1,3511.5,2.3456]
["bitfinex","ETHUSD",1721194638016,2.84732,3512.1,3511.5,5.19338]
["bitfinex","ETHUSD",1721194638325,2.84732,3512.1,3511.6,0.06943672]
["bitfinex","ETHUSD",1721194638618,2.84732,3512.1,3511.5,5.19338]
["bitfinex","ETHUSD",1721194638820,5.84715,3512.3,3511.5,5.19338]
["bitfinex","ETHUSD",1721194639018,5.84715,3512.3,3511.6,0.06943672]
["bitfinex","ETHUSD",1721194639318,2.84726,3512.2,3511.6,0.06943672]
["bitfinex","ETHUSD",1721194639522,2.84726,3512.2,3511.6,3.72819439]
["bitfinex","ETHUSD",1721194641700,2.84705,3512.4,3511.6,3.72819439]
["bitfinex","ETHUSD",1721194642332,7.32,3513.7,3512.5,2.35]
["bitfinex","ETHUSD",1721194642486,2.81372273,3513.8,3512.5,5.19692]
["bitfinex","ETHUSD",1721194642487,2.84626,3513.4,3512.5,5.19692]
["bitfinex","ETHUSD",1721194642691,2.84626,3513.4,3512.6,2.91586157]
["bitfinex","ETHUSD",1721194642887,2.847565,3513.3,3512.6,2.91586157]
["bitfinex","ETHUSD",1721194643305,0.001235,3513.3,3512.7,2.84677]
["bitfinex","ETHUSD",1721194643699,0.001235,3513.3,3512.8,0.06888283]
["bitfinex","ETHUSD",1721194643914,2.847565,3513.3,3512.8,0.06888283]
["bitfinex","ETHUSD",1721194644101,2.847565,3513.3,3512.6,2.84687]
["bitfinex","ETHUSD",1721194644317,2.847565,3513.3,3512.9,0.06883846]
["bitfinex","ETHUSD",1721194644517,2.847565,3513.3,3512.6,2.84687]
["bitfinex","ETHUSD",1721194645133,2.847565,3513.3,3512.7,2.9157372]
["bitfinex","ETHUSD",1721194646095,2.84673,3512.8,3512.7,0.0689272]
["bitfinex","ETHUSD",1721194646316,2.84665,3512.9,3512.7,0.0689272]
["bitfinex","ETHUSD",1721194646519,2.84665,3512.9,3512.1,5.33163]
["bitfinex","ETHUSD",1721194647233,2.84658,3513.0,3512.2,0.0691491]
["bitfinex","ETHUSD",1721194647435,2.84658,3513.0,3512.2,2.9163291]
["bitfinex","ETHUSD",1721194647734,2.84658,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721194647944,2.84658,3513.0,3512.3,3.67190491]
["bitfinex","ETHUSD",1721194648237,2.84658,3513.0,3512.4,2.91611033]
["bitfinex","ETHUSD",1721194649633,2.84658,3513.0,3512.4,0.06906033]
["bitfinex","ETHUSD",1721194649950,2.84658,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721194650110,2.84658,3513.0,3512.5,0.06901595]
["bitfinex","ETHUSD",1721194650477,0.001235,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1721194650769,0.001235,3513.3,3513.1,2.4788]
["bitfinex","ETHUSD",1721194651058,0.001235,3513.3,3513.2,0.06852822]
["bitfinex","ETHUSD",1721194651569,0.001235,3513.3,3513.2,2.91492822]
["bitfinex","ETHUSD",1721194652965,0.001235,3513.3,3513.2,0.06852822]
["bitfinex","ETHUSD",1721194653462,0.001235,3513.3,3513.2,2.91492822]
["bitfinex","ETHUSD",1721194653678,0.001235,3513.3,3513.2,3.76742344]
["bitfinex","ETHUSD",1721194655451,0.001235,3513.3,3513.2,6.61382344]
["bitfinex","ETHUSD",1721194656264,0.001235,3513.3,3513.2,8.96992344]
["bitfinex","ETHUSD",1721194656466,131.90793135,3523.6,3513.8,2.84584]
["bitfinex","ETHUSD",1721194656467,2.84519,3514.7,3513.8,2.84584]
["bitfinex","ETHUSD",1721194656668,2.84519,3514.7,3513.9,2.42420545]
["bitfinex","ETHUSD",1721194656877,2.84505,3514.9,3514.2,2.84558]
["bitfinex","ETHUSD",1721194657037,3.414043,3514.9,3514.1,2.84567]
["bitfinex","ETHUSD",1721194657244,3.414043,3514.9,3514.2,0.06797243]
["bitfinex","ETHUSD",1721194657954,2.84512,3514.8,3514.2,0.06797243]
["bitfinex","ETHUSD",1721194658335,3.414043,3514.9,3514.2,0.06797243]
["bitfinex","ETHUSD",1721194658336,2.84545,3514.4,3514.2,0.06797243]
["bitfinex","ETHUSD",1721194658840,2.84545,3514.4,3514.3,0.06792809]
["bitfinex","ETHUSD",1721194659030,2.84545,3514.4,3513.9,2.3561]
["bitfinex","ETHUSD",1721194659227,2.84545,3514.4,3514.0,0.0680611]
["bitfinex","ETHUSD",1721194659442,2.84545,3514.4,3513.9,2.3561]
["bitfinex","ETHUSD",1721194659775,2.84545,3514.4,3514.0,0.0680611]
["bitfinex","ETHUSD",1721194660137,2.84545,3514.4,3513.9,2.3561]
["bitfinex","ETHUSD",1721194660333,2.84551,3514.3,3514.1,0.06801676]
["bitfinex","ETHUSD",1721194660533,2.84551,3514.3,3514.0,0.0680611]
["bitfinex","ETHUSD",1721194660875,2.84551,3514.3,3514.1,0.06801676]
["bitfinex","ETHUSD",1721194661162,2.84551,3514.3,3513.9,2.3561]
["bitfinex","ETHUSD",1721194661364,2.84551,3514.3,3514.2,0.06797243]
["bitfinex","ETHUSD",1721194661869,2.84551,3514.3,3513.9,2.3561]
["bitfinex","ETHUSD",1721194662073,2.84551,3514.3,3514.0,0.06788004]
["bitfinex","ETHUSD",1721194662366,2.84551,3514.3,3513.9,2.3561]
["bitfinex","ETHUSD",1721194662569,2.84551,3514.3,3514.1,0.0678357]
["bitfinex","ETHUSD",1721194662771,2.84551,3514.3,3514.0,0.06788004]
["bitfinex","ETHUSD",1721194662934,2.84551,3514.3,3514.2,0.06779136]
["bitfinex","ETHUSD",1721194663135,2.84551,3514.3,3514.1,0.0678357]
["bitfinex","ETHUSD",1721194663436,2.84551,3514.3,3514.2,0.06779136]
["bitfinex","ETHUSD",1721194663652,2.84551,3514.3,3513.9,2.3561]
["bitfinex","ETHUSD",1721194663970,2.84551,3514.3,3514.0,0.06788004]
["bitfinex","ETHUSD",1721194664338,2.84551,3514.3,3513.9,2.3561]
["bitfinex","ETHUSD",1721194664551,2.84551,3514.3,3514.1,0.0678357]
["bitfinex","ETHUSD",1721194664747,2.84551,3514.3,3514.0,0.06788004]
["bitfinex","ETHUSD",1721194664947,2.84551,3514.3,3514.2,0.06779136]
["bitfinex","ETHUSD",1721194665172,2.84551,3514.3,3514.1,0.0678357]
["bitfinex","ETHUSD",1721194665488,2.84551,3514.3,3514.2,0.06779136]
["bitfinex","ETHUSD",1721194665974,2.84503,3514.9,3514.1,5.37167]
["bitfinex","ETHUSD",1721194666175,2.84488,3515.1,3514.3,2.3229]
["bitfinex","ETHUSD",1721194666495,2.84488,3515.1,3514.4,0.06762483]
["bitfinex","ETHUSD",1721194666631,2.84495,3515.0,3514.4,0.06762483]
["bitfinex","ETHUSD",1721194667651,2.84503,3514.9,3514.4,0.06762483]
["bitfinex","ETHUSD",1721194668370,2.84526,3514.7,3514.4,0.06762483]
["bitfinex","ETHUSD",1721194668781,2.84526,3514.7,3514.3,2.3229]
["bitfinex","ETHUSD",1721194668990,2.84526,3514.7,3514.5,0.06752794]
["bitfinex","ETHUSD",1721194669174,2.84526,3514.7,3514.4,0.06757227]
["bitfinex","ETHUSD",1721194669484,2.84526,3514.7,3514.5,0.06752895]
["bitfinex","ETHUSD",1721194669842,2.84527,3514.6,3514.3,2.3229]
["bitfinex","ETHUSD",1721194670074,2.84527,3514.6,3514.4,0.06757328]
["bitfinex","ETHUSD",1721194670519,2.84503,3514.9,3514.4,0.06757328]
["bitfinex","ETHUSD",1721194670676,2.84511,3514.8,3514.4,0.06757328]
["bitfinex","ETHUSD",1721194671184,2.84497,3515.0,3514.4,0.06757328]
["bitfinex","ETHUSD",1721194671185,2.84519,3514.7,3514.4,0.06757328]
["bitfinex","ETHUSD",1721194672584,2.84529,3514.6,3514.4,0.06757328]
["bitfinex","ETHUSD",1721194673177,2.84529,3514.6,3514.3,2.3229]
["bitfinex","ETHUSD",1721194673554,2.84529,3514.6,3514.4,0.06752675]
["bitfinex","ETHUSD",1721194673989,2.84529,3514.6,3514.3,2.3229]
["bitfinex","ETHUSD",1721194674400,2.84529,3514.6,3514.4,0.06534604]
["bitfinex","ETHUSD",1721194677607,2.84535,3514.5,3514.4,0.06534604]
["bitfinex","ETHUSD",1721194677964,2.84535,3514.5,3514.3,2.3229]
["bitfinex","ETHUSD",1721194678390,2.84535,3514.5,3514.4,0.06534604]
["bitfinex","ETHUSD",1721194678605,5.6907,3514.5,3514.4,0.06534604]
["bitfinex","ETHUSD",1721194678807,2.84584,3513.9,3513.6,9.8423]
["bitfinex","ETHUSD",1721194679019,2.84584,3513.9,3513.6,2.4523]
["bitfinex","ETHUSD",1721194679229,2.84584,3513.9,3513.7,0.06565641]
["bitfinex","ETHUSD",1721194680196,2.84592,3513.8,3513.7,0.06565641]
["bitfinex","ETHUSD",1721194681205,2.84605,3513.7,3513.3,2.4046]
["bitfinex","ETHUSD",1721194681586,2.84605,3513.7,3513.4,0.06361157]
["bitfinex","ETHUSD",1721194685324,2.84584,3513.9,3513.4,0.06361157]
["bitfinex","ETHUSD",1721194685488,2.84569,3514.1,3513.5,2.3686]
["bitfinex","ETHUSD",1721194685823,2.84536,3514.5,3513.7,2.3686]
["bitfinex","ETHUSD",1721194685978,2.84546,3514.4,3513.7,2.3686]
["bitfinex","ETHUSD",1721194686183,2.84546,3514.4,3513.9,2.4013]
["bitfinex","ETHUSD",1721194686378,2.84536,3514.5,3513.9,2.93238772]
["bitfinex","ETHUSD",1721194686594,2.84536,3514.5,3514.0,0.06343851]
["bitfinex","ETHUSD",1721194687012,2.84536,3514.5,3513.9,2.93238772]
["bitfinex","ETHUSD",1721194687215,2.84536,3514.5,3514.1,0.06339417]
["bitfinex","ETHUSD",1721194687529,2.84536,3514.5,3514.2,0.06334984]
["bitfinex","ETHUSD",1721194687828,2.84546,3514.4,3514.2,0.06334984]
["bitfinex","ETHUSD",1721194688028,2.84546,3514.4,3513.9,2.4013]
["bitfinex","ETHUSD",1721194688516,2.84546,3514.4,3514.0,0.06343851]
["bitfinex","ETHUSD",1721194689007,2.84546,3514.4,3513.9,2.4013]
["bitfinex","ETHUSD",1721194689334,2.84546,3514.4,3514.0,0.06343851]
["bitfinex","ETHUSD",1721194689690,2.84546,3514.4,3513.9,2.4013]
["bitfinex","ETHUSD",1721194690019,2.84546,3514.4,3514.0,0.06343851]
["bitfinex","ETHUSD",1721194690396,2.84546,3514.4,3513.9,2.4013]
["bitfinex","ETHUSD",1721194690623,2.84546,3514.4,3514.1,0.06339417]
["bitfinex","ETHUSD",1721194690823,2.84546,3514.4,3514.0,0.06343851]
["bitfinex","ETHUSD",1721194691057,2.84546,3514.4,3514.2,0.06334984]
["bitfinex","ETHUSD",1721194691352,2.84546,3514.4,3514.3,0.0633055]
["bitfinex","ETHUSD",1721194691723,2.84546,3514.4,3513.9,2.4013]
["bitfinex","ETHUSD",1721194692054,2.84546,3514.4,3514.3,0.0633055]
["bitfinex","ETHUSD",1721194692235,2.84546,3514.4,3513.9,2.4013]
["bitfinex","ETHUSD",1721194692431,2.84546,3514.4,3514.3,0.0633055]
["bitfinex","ETHUSD",1721194692645,2.84546,3514.4,3513.9,2.4013]
["bitfinex","ETHUSD",1721194693154,2.84567,3514.1,3514.0,0.06343851]
["bitfinex","ETHUSD",1721194693362,2.84567,3514.1,3513.9,2.4013]
["bitfinex","ETHUSD",1721194693728,2.84567,3514.1,3514.0,0.06343851]
["bitfinex","ETHUSD",1721194694037,2.84567,3514.1,3513.9,2.4013]
["bitfinex","ETHUSD",1721194694366,2.84567,3514.1,3514.0,0.06343851]
["bitfinex","ETHUSD",1721194694533,2.84567,3514.1,3513.9,2.4013]
["bitfinex","ETHUSD",1721194694736,2.84567,3514.1,3514.0,0.06343851]
["bitfinex","ETHUSD",1721194694939,2.84567,3514.1,3513.5,2.2929]
["bitfinex","ETHUSD",1721194695114,2.84586,3513.9,3513.5,2.2929]
["bitfinex","ETHUSD",1721194696734,2.84597,3513.8,3513.5,2.2929]
["bitfinex","ETHUSD",1721194696936,2.84608,3513.7,3513.5,2.2929]
["bitfinex","ETHUSD",1721194697928,2.84608,3513.6,3513.5,2.2929]
["bitfinex","ETHUSD",1721194699628,5.69195,3513.8,3513.5,2.2929]
["bitfinex","ETHUSD",1721194699823,2.84597,3513.8,3513.5,2.2929]
["bitfinex","ETHUSD",1721194700065,2.84607,3513.7,3513.5,2.2929]
["bitfinex","ETHUSD",1721194706013,2.84597,3513.8,3513.5,2.2929]
["bitfinex","ETHUSD",1721194706927,2.84586,3513.9,3513.5,2.52219]
["bitfinex","ETHUSD",1721194707280,2.84586,3513.9,3513.5,2.2929]
["bitfinex","ETHUSD",1721194708587,2.84593,3513.8,3513.5,2.2929]
["bitfinex","ETHUSD",1721194709013,2.84586,3513.9,3513.5,2.2929]
["bitfinex","ETHUSD",1721194709014,2.846,3513.7,3513.5,2.2929]
["bitfinex","ETHUSD",1721194709217,2.84608,3513.6,3513.5,2.2929]
["bitfinex","ETHUSD",1721194709795,2.84608,3513.6,3513.2,2.491]
["bitfinex","ETHUSD",1721194711845,2.84625,3513.4,3513.2,2.491]
["bitfinex","ETHUSD",1721194713942,2.84625,3513.4,3512.7,10.2368]
["bitfinex","ETHUSD",1721194714239,2.84625,3513.4,3512.8,4.274274]
["bitfinex","ETHUSD",1721194717131,2.84617,3513.5,3512.8,4.274274]
["bitfinex","ETHUSD",1721194717838,2.84617,3513.5,3512.8,7.120984]
["bitfinex","ETHUSD",1721194718038,2.846,3513.7,3512.8,7.120984]
["bitfinex","ETHUSD",1721194718039,2.846,3513.7,3512.8,4.274274]
["bitfinex","ETHUSD",1721194718334,2.846,3513.7,3513.1,2.3585]
["bitfinex","ETHUSD",1721194718541,2.846,3513.7,3513.2,0.805164]
["bitfinex","ETHUSD",1721194718743,2.84609,3513.6,3513.1,2.3585]
["bitfinex","ETHUSD",1721194719474,2.846,3513.7,3513.1,2.3585]
["bitfinex","ETHUSD",1721194719475,2.84618,3513.5,3513.1,2.3585]
["bitfinex","ETHUSD",1721194719827,2.84618,3513.5,3512.8,5.20521]
["bitfinex","ETHUSD",1721194722446,2.84618,3513.5,3513.2,1.051]
["bitfinex","ETHUSD",1721194723251,2.84618,3513.5,3513.1,1.051]
["bitfinex","ETHUSD",1721194724558,2.84618,3513.5,3513.2,0.06386613]
["bitfinex","ETHUSD",1721194725324,2.84613,3513.6,3513.4,1.051]
["bitfinex","ETHUSD",1721194725526,2.84613,3513.6,3513.5,0.06369973]
["bitfinex","ETHUSD",1721194726137,2.84618,3513.5,3513.2,1.051]
["bitfinex","ETHUSD",1721194726343,2.84618,3513.5,3513.3,0.06378844]
["bitfinex","ETHUSD",1721194731577,2.846,3513.7,3513.4,2.4237]
["bitfinex","ETHUSD",1721194731781,2.846,3513.7,3513.4,2.48744408]
["bitfinex","ETHUSD",1721194731978,2.846,3513.7,3513.4,3.53844408]
["bitfinex","ETHUSD",1721194733067,2.846,3513.7,3513.4,2.48744408]
["bitfinex","ETHUSD",1721194740835,2.8457,3514.1,3513.6,1.051]
["bitfinex","ETHUSD",1721194741124,2.84577,3514.0,3513.6,1.051]
["bitfinex","ETHUSD",1721194741325,2.84577,3514.0,3513.7,0.0595343]
["bitfinex","ETHUSD",1721194741684,2.84584,3513.9,3513.7,0.0595343]
["bitfinex","ETHUSD",1721194741900,3.415001,3513.9,3513.7,0.0595343]
["bitfinex","ETHUSD",1721194742104,3.415001,3513.9,3513.4,2.4237]
["bitfinex","ETHUSD",1721194742292,2.84584,3513.9,3513.8,0.05948995]
["bitfinex","ETHUSD",1721194742512,2.84584,3513.9,3513.4,2.4237]
["bitfinex","ETHUSD",1721194742708,2.84584,3513.9,3513.8,0.05948995]
["bitfinex","ETHUSD",1721194742912,2.84584,3513.9,3513.4,2.4237]
["bitfinex","ETHUSD",1721194743128,2.84584,3513.9,3513.8,0.05948995]
["bitfinex","ETHUSD",1721194743285,2.84584,3513.9,3513.4,2.4237]
["bitfinex","ETHUSD",1721194743791,2.84584,3513.9,3513.5,0.059623]
["bitfinex","ETHUSD",1721194744624,2.84599,3513.8,3513.5,0.059623]
["bitfinex","ETHUSD",1721194745422,2.84599,3513.8,3513.6,0.05957864]
["bitfinex","ETHUSD",1721194745625,2.84606,3513.7,3513.1,3.3337]
["bitfinex","ETHUSD",1721194745854,2.84619,3513.5,3513.1,2.2827]
["bitfinex","ETHUSD",1721194746663,2.84619,3513.5,3513.0,2.4549]
["bitfinex","ETHUSD",1721194747224,2.84625,3513.4,3513.0,2.4549]
["bitfinex","ETHUSD",1721194747723,2.84619,3513.5,3513.1,1.051]
["bitfinex","ETHUSD",1721194748143,2.84619,3513.5,3513.1,1.686262]
["bitfinex","ETHUSD",1721194748354,2.84572,3514.1,3513.1,1.686262]
["bitfinex","ETHUSD",1721194748527,2.84614,3513.6,3513.1,1.051]
["bitfinex","ETHUSD",1721194748726,3.0,3514.0,3513.1,1.051]
["bitfinex","ETHUSD",1721194748727,2.84616,3513.5,3513.1,1.051]
["bitfinex","ETHUSD",1721194749037,2.84616,3513.5,3513.0,2.4549]
["bitfinex","ETHUSD",1721194749955,2.84616,3513.5,3513.1,1.051]
["bitfinex","ETHUSD",1721194752978,2.84616,3513.5,3513.0,2.4549]
["bitfinex","ETHUSD",1721194753458,2.84607,3513.7,3513.1,1.051]
["bitfinex","ETHUSD",1721194754462,2.84614,3513.6,3513.2,2.34368406]
["bitfinex","ETHUSD",1721194754663,2.84614,3513.6,3513.2,2.284]
["bitfinex","ETHUSD",1721194754859,2.84614,3513.6,3513.3,0.05961037]
["bitfinex","ETHUSD",1721194756137,2.84593,3513.8,3513.3,0.05961037]
["bitfinex","ETHUSD",1721194756670,2.84593,3513.8,3513.3,1.11061037]
["bitfinex","ETHUSD",1721194756874,5.84579,3514.0,3513.3,1.73471241]
["bitfinex","ETHUSD",1721194757050,2.84584,3513.9,3513.3,1.73471241]
["bitfinex","ETHUSD",1721194758039,5.84579,3514.0,3513.3,1.73471241]
["bitfinex","ETHUSD",1721194759876,5.84579,3514.0,3513.3,4.58101241]
["bitfinex","ETHUSD",1721194761469,2.84579,3514.0,3513.3,4.58101241]
["bitfinex","ETHUSD",1721194761792,2.84579,3514.0,3513.6,2.3293]
["bitfinex","ETHUSD",1721194762311,2.84579,3514.0,3513.7,0.05939462]
["bitfinex","ETHUSD",1721194771684,2.8452,3514.7,3513.7,0.05939462]
["bitfinex","ETHUSD",1721194771685,2.2917,3516.7,3514.9,2.84502]
["bitfinex","ETHUSD",1721194771909,2.84403,3516.2,3515.3,1.051]
["bitfinex","ETHUSD",1721194772113,0.673886,3516.1,3515.3,1.051]
["bitfinex","ETHUSD",1721194772302,0.673886,3516.1,3515.4,0.05861407]
["bitfinex","ETHUSD",1721194773817,0.673886,3516.1,3515.4,2.90318407]
["bitfinex","ETHUSD",1721194774400,2.8439,3516.3,3515.4,2.90318407]
["bitfinex","ETHUSD",1721194774627,2.8439,3516.3,3515.6,2.4648]
["bitfinex","ETHUSD",1721194774995,2.8439,3516.3,3515.7,0.05650784]
["bitfinex","ETHUSD",1721194779969,2.84374,3516.5,3515.7,0.05650784]
["bitfinex","ETHUSD",1721194780253,3.0,3516.4,3515.7,0.05650784]
["bitfinex","ETHUSD",1721194780468,0.989474,3516.3,3515.7,0.05650784]
["bitfinex","ETHUSD",1721194782192,3.0,3516.4,3515.9,3.89522]
["bitfinex","ETHUSD",1721194782391,3.0,3516.4,3516.0,0.05637495]
["bitfinex","ETHUSD",1721194782559,2.84358,3516.7,3516.0,0.05637495]
["bitfinex","ETHUSD",1721194782560,3.0,3516.6,3516.0,0.05637495]
["bitfinex","ETHUSD",1721194782765,3.0,3516.6,3516.0,2.90050495]
["bitfinex","ETHUSD",1721194782964,3.0,3516.8,3516.1,1.051]
["bitfinex","ETHUSD",1721194783196,2.84325,3517.1,3516.3,1.051]
["bitfinex","ETHUSD",1721194783396,2.84325,3517.1,3516.4,0.05598808]
["bitfinex","ETHUSD",1721194783567,2.84314,3517.3,3516.6,1.051]
["bitfinex","ETHUSD",1721194783764,2.84314,3517.3,3516.7,0.05585525]
["bitfinex","ETHUSD",1721194784502,2.84299,3517.5,3516.7,0.05585525]
["bitfinex","ETHUSD",1721194784673,0.568585,3517.4,3516.7,0.05585525]
["bitfinex","ETHUSD",1721194785391,3.411615,3517.4,3516.7,0.05585525]
["bitfinex","ETHUSD",1721194786369,5.84309,3517.3,3516.7,0.05585525]
["bitfinex","ETHUSD",1721194790363,3.0,3517.3,3516.7,2.89941525]
["bitfinex","ETHUSD",1721194790560,3.568585,3517.4,3516.7,2.89941525]
["bitfinex","ETHUSD",1721194791391,6.411595,3517.4,3516.7,2.89941525]
["bitfinex","ETHUSD",1721194792805,7.462595,3517.4,3516.7,0.05585525]
["bitfinex","ETHUSD",1721194793001,1.0305455,3517.3,3516.5,2.84366]
["bitfinex","ETHUSD",1721194793313,3.8736455,3517.3,3516.6,0.05558004]
["bitfinex","ETHUSD",1721194793612,4.051,3517.2,3516.6,0.05558004]
["bitfinex","ETHUSD",1721194793783,4.051,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1721194793989,0.84932305,3517.1,3516.6,0.05546431]
["bitfinex","ETHUSD",1721194794313,0.84932305,3517.1,3516.6,2.89910431]
["bitfinex","ETHUSD",1721194795053,1.051,3516.7,3516.6,0.05546431]
["bitfinex","ETHUSD",1721194795214,1.051,3516.7,3515.9,2.2602]
["bitfinex","ETHUSD",1721194795418,2.84383,3516.4,3515.9,2.2602]
["bitfinex","ETHUSD",1721194795609,0.673842,3516.4,3515.9,2.2602]
["bitfinex","ETHUSD",1721194795808,2.84358,3516.7,3515.9,2.2602]
["bitfinex","ETHUSD",1721194796081,3.0,3516.6,3515.9,2.2602]
["bitfinex","ETHUSD",1721194796238,5.84371,3516.6,3515.9,2.2602]
["bitfinex","ETHUSD",1721194796626,2.84375,3516.5,3515.9,2.2602]
["bitfinex","ETHUSD",1721194798110,2.84382,3516.4,3515.9,2.2602]
["bitfinex","ETHUSD",1721194798511,3.71256,3516.4,3515.9,2.2602]
["bitfinex","ETHUSD",1721194798738,4.76356,3516.4,3515.9,2.2602]
["bitfinex","ETHUSD",1721194799262,2.84403,3516.2,3515.9,2.2602]
["bitfinex","ETHUSD",1721194799436,2.84403,3516.2,3516.0,0.05216008]
["bitfinex","ETHUSD",1721194799952,2.84406,3516.1,3516.0,0.05216008]
["bitfinex","ETHUSD",1721194806172,6.44889,3516.1,3516.0,0.05216008]
["bitfinex","ETHUSD",1721194806467,2.84425,3515.9,3515.5,2.4178]
["bitfinex","ETHUSD",1721194806838,2.84425,3515.9,3515.6,0.04911375]
["bitfinex","ETHUSD",1721194808461,2.84432,3515.8,3515.6,0.04911375]
["bitfinex","ETHUSD",1721194808663,2.84438,3515.7,3515.6,0.04911375]
["bitfinex","ETHUSD",1721194808863,6.362728,3515.7,3515.6,0.04911375]
["bitfinex","ETHUSD",1721194809229,2.84465,3515.4,3515.1,2.488]
["bitfinex","ETHUSD",1721194809431,2.84465,3515.4,3515.2,0.04930694]
["bitfinex","ETHUSD",1721194812255,1.051,3515.8,3515.2,0.04930694]
["bitfinex","ETHUSD",1721194812256,6.7404,3515.3,3515.2,0.04930694]
["bitfinex","ETHUSD",1721194812429,7.41444,3515.3,3515.2,0.04930694]
["bitfinex","ETHUSD",1721194812631,2.84511,3514.9,3514.6,2.3104]
["bitfinex","ETHUSD",1721194812865,2.84511,3514.9,3514.7,0.04958143]
["bitfinex","ETHUSD",1721194812866,2.84506,3514.9,3514.7,0.04958143]
["bitfinex","ETHUSD",1721194813771,2.84511,3514.8,3514.7,0.04958143]
["bitfinex","ETHUSD",1721194815669,2.84519,3514.7,3514.1,2.3854]
["bitfinex","ETHUSD",1721194815871,2.84519,3514.7,3514.2,0.628215]
["bitfinex","ETHUSD",1721194816165,2.84519,3514.7,3514.2,1.72750046]
["bitfinex","ETHUSD",1721194816975,2.8449,3515.1,3514.4,1.051]
["bitfinex","ETHUSD",1721194817176,2.84503,3514.9,3514.5,2.3855]
["bitfinex","ETHUSD",1721194817346,2.84503,3514.9,3514.5,2.43378225]
["bitfinex","ETHUSD",1721194817551,2.84503,3514.9,3514.5,2.84508198]
["bitfinex","ETHUSD",1721194817752,2.84511,3514.8,3514.5,2.84508198]
["bitfinex","ETHUSD",1721194818781,2.84487,3515.1,3514.5,2.84508198]
["bitfinex","ETHUSD",1721194818982,2.84496,3515.0,3514.5,2.84508198]
["bitfinex","ETHUSD",1721194820181,2.84487,3515.1,3514.6,0.6741492]
["bitfinex","ETHUSD",1721194820471,2.84472,3515.3,3514.7,0.04816092]
["bitfinex","ETHUSD",1721194820472,2.84495,3515.0,3514.7,0.04816092]
["bitfinex","ETHUSD",1721194821243,2.84511,3514.8,3514.7,0.04816092]
["bitfinex","ETHUSD",1721194821643,2.84525,3514.7,3514.5,2.3855]
["bitfinex","ETHUSD",1721194822855,2.84503,3514.9,3514.5,2.3855]
["bitfinex","ETHUSD",1721194823057,2.84503,3514.9,3514.5,2.72915]
["bitfinex","ETHUSD",1721194823980,2.84512,3514.8,3514.5,2.72915]
["bitfinex","ETHUSD",1721194824355,2.84519,3514.7,3514.5,2.72915]
["bitfinex","ETHUSD",1721194825447,2.84519,3514.7,3514.5,2.3855]
["bitfinex","ETHUSD",1721194826657,2.84519,3514.7,3513.9,1.051]
["bitfinex","ETHUSD",1721194826955,2.84536,3514.5,3514.0,2.4184]
["bitfinex","ETHUSD",1721194828579,2.84543,3514.4,3514.0,2.4184]
["bitfinex","ETHUSD",1721194828770,2.84543,3514.4,3514.0,3.07381795]
["bitfinex","ETHUSD",1721194829573,2.84543,3514.4,3514.1,0.04844087]
["bitfinex","ETHUSD",1721194831751,2.84543,3514.4,3514.1,0.07770148]
["bitfinex","ETHUSD",1721194832154,2.84559,3514.2,3514.1,0.07770148]
["bitfinex","ETHUSD",1721194832367,6.080839,3514.2,3514.1,0.07770148]
["bitfinex","ETHUSD",1721194832574,5.69118,3514.2,3514.1,0.07770148]
["bitfinex","ETHUSD",1721194832892,2.84583,3514.0,3513.7,2.4066]
["bitfinex","ETHUSD",1721194833383,2.84584,3513.9,3513.8,0.07788218]
["bitfinex","ETHUSD",1721194833895,2.84608,3513.7,3513.3,2.4877]
["bitfinex","ETHUSD",1721194834314,2.84624,3513.4,3513.3,2.4877]
["bitfinex","ETHUSD",1721194834475,2.84632,3513.3,3513.2,7.39]
["bitfinex","ETHUSD",1721194834911,6.74364,3513.3,3513.2,7.39]
["bitfinex","ETHUSD",1721194835209,6.74364,3513.3,3512.9,2.4877]
["bitfinex","ETHUSD",1721194835210,2.84656,3513.0,3512.9,2.4877]
["bitfinex","ETHUSD",1721194835797,2.84675,3512.8,3512.4,2.4702]
["bitfinex","ETHUSD",1721194836000,1.051,3512.9,3512.3,7.39]
["bitfinex","ETHUSD",1721194836311,2.84705,3512.4,3512.3,7.39]
["bitfinex","ETHUSD",1721194836608,4.8087,3513.3,3511.6,2.2611]
["bitfinex","ETHUSD",1721194836609,3.0,3513.1,3511.6,2.2611]
["bitfinex","ETHUSD",1721194836825,2.84747,3511.9,3511.6,2.2611]
["bitfinex","ETHUSD",1721194837518,5.695,3511.9,3511.6,2.2611]
["bitfinex","ETHUSD",1721194837817,3.0,3512.7,3511.1,2.271]
["bitfinex","ETHUSD",1721194838026,2.84772,3511.6,3511.1,2.271]
["bitfinex","ETHUSD",1721194839300,2.84759,3511.8,3511.1,2.271]
["bitfinex","ETHUSD",1721194839531,2.84762,3511.7,3511.1,2.271]
["bitfinex","ETHUSD",1721194839909,2.84755,3511.8,3511.1,2.271]
["bitfinex","ETHUSD",1721194840204,2.84755,3511.8,3511.2,0.511918]
["bitfinex","ETHUSD",1721194840381,2.84763,3511.7,3511.2,0.511918]
["bitfinex","ETHUSD",1721194841013,2.84707,3512.4,3511.2,3.359918]
["bitfinex","ETHUSD",1721194841208,2.84728,3512.2,3511.3,2.90487858]
["bitfinex","ETHUSD",1721194841412,2.84728,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721194841612,2.84728,3512.2,3511.5,0.3359778]
["bitfinex","ETHUSD",1721194841917,3.915257,3512.8,3511.5,0.3359778]
["bitfinex","ETHUSD",1721194841918,2.84731,3512.1,3511.5,0.3359778]
["bitfinex","ETHUSD",1721194842074,2.84714,3512.3,3511.5,0.3359778]
["bitfinex","ETHUSD",1721194842280,2.84723,3512.2,3511.5,0.3359778]
["bitfinex","ETHUSD",1721194842845,2.84714,3512.3,3511.5,3.1837578]
["bitfinex","ETHUSD",1721194843120,2.84722,3512.2,3511.5,0.3359778]
["bitfinex","ETHUSD",1721194843331,2.84738,3512.0,3511.2,3.359888]
["bitfinex","ETHUSD",1721194844609,2.84738,3512.0,3511.3,0.07446692]
["bitfinex","ETHUSD",1721194845592,2.84727,3512.2,3511.3,2.92238692]
["bitfinex","ETHUSD",1721194845829,2.84727,3512.2,3511.4,0.57053549]
["bitfinex","ETHUSD",1721194846131,2.84731,3512.1,3511.5,0.07448045]
["bitfinex","ETHUSD",1721194846632,2.84714,3512.3,3511.5,0.07448045]
["bitfinex","ETHUSD",1721194846924,2.84714,3512.3,3511.6,0.34929359]
["bitfinex","ETHUSD",1721194847124,2.84721,3512.2,3511.6,0.34929359]
["bitfinex","ETHUSD",1721194847334,2.84735,3512.1,3511.7,0.07438597]
["bitfinex","ETHUSD",1721194847929,2.84735,3512.1,3511.8,0.07434474]
["bitfinex","ETHUSD",1721194848236,2.84739,3512.0,3511.2,3.359888]
["bitfinex","ETHUSD",1721194848416,2.84739,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1721194848612,2.84739,3512.0,3511.3,2.92251093]
["bitfinex","ETHUSD",1721194850431,2.84739,3512.0,3511.3,3.77787082]
["bitfinex","ETHUSD",1721194851120,2.84721,3512.2,3511.5,2.443]
["bitfinex","ETHUSD",1721194851345,2.84729,3512.1,3511.5,2.443]
["bitfinex","ETHUSD",1721194851546,2.84729,3512.1,3511.6,0.07443521]
["bitfinex","ETHUSD",1721194851711,2.84739,3512.0,3511.6,0.07443521]
["bitfinex","ETHUSD",1721194851911,2.84739,3512.0,3511.5,2.443]
["bitfinex","ETHUSD",1721194852143,2.84739,3512.0,3511.7,0.07438997]
["bitfinex","ETHUSD",1721194852345,2.84739,3512.0,3511.6,0.07443521]
["bitfinex","ETHUSD",1721194852549,2.84739,3512.0,3511.8,0.07434474]
["bitfinex","ETHUSD",1721194852715,2.84739,3512.0,3511.7,0.07438797]
["bitfinex","ETHUSD",1721194852915,2.84739,3512.0,3511.9,0.07429751]
["bitfinex","ETHUSD",1721194853115,2.84739,3512.0,3511.8,0.07434274]
["bitfinex","ETHUSD",1721194853358,2.84739,3512.0,3511.9,0.07429751]
["bitfinex","ETHUSD",1721194853661,2.84739,3512.0,3511.5,2.443]
["bitfinex","ETHUSD",1721194853953,2.84739,3512.0,3511.6,0.07443321]
["bitfinex","ETHUSD",1721194854311,2.84739,3512.0,3511.5,2.443]
["bitfinex","ETHUSD",1721194854516,2.84739,3512.0,3511.7,0.07440798]
["bitfinex","ETHUSD",1721194854855,2.84739,3512.0,3511.8,0.07436275]
["bitfinex","ETHUSD",1721194855030,2.84739,3512.0,3511.5,2.443]
["bitfinex","ETHUSD",1721194855234,2.84747,3511.9,3511.6,0.07445322]
["bitfinex","ETHUSD",1721194855432,2.8477,3511.7,3511.5,2.443]
["bitfinex","ETHUSD",1721194855749,2.8477,3511.7,3511.6,0.07445322]
["bitfinex","ETHUSD",1721194856057,2.8477,3511.7,3511.5,2.443]
["bitfinex","ETHUSD",1721194856221,2.8477,3511.7,3511.6,0.07445522]
["bitfinex","ETHUSD",1721194856417,2.8477,3511.7,3511.5,2.443]
["bitfinex","ETHUSD",1721194856733,2.8477,3511.7,3511.6,0.07445522]
["bitfinex","ETHUSD",1721194857037,2.8477,3511.7,3511.2,2.2987]
["bitfinex","ETHUSD",1721194857241,2.8477,3511.7,3511.3,0.07459094]
["bitfinex","ETHUSD",1721194857242,2.84772,3511.6,3511.3,0.07459094]
["bitfinex","ETHUSD",1721194857459,2.84772,3511.6,3511.2,2.2987]
["bitfinex","ETHUSD",1721194857652,2.84772,3511.6,3511.3,0.07459094]
["bitfinex","ETHUSD",1721194857842,2.84772,3511.6,3511.2,2.2987]
["bitfinex","ETHUSD",1721194858151,2.84784,3511.5,3511.3,0.07459094]
["bitfinex","ETHUSD",1721194858351,2.84786,3511.4,3511.3,0.07459094]
["bitfinex","ETHUSD",1721194858561,2.84786,3511.4,3511.2,2.2987]
["bitfinex","ETHUSD",1721194858860,2.84786,3511.4,3511.3,0.07459094]
["bitfinex","ETHUSD",1721194859035,2.84781,3511.5,3511.2,2.2987]
["bitfinex","ETHUSD",1721194859223,2.84781,3511.5,3511.3,0.07459094]
["bitfinex","ETHUSD",1721194859561,2.84781,3511.5,3511.2,2.2987]
["bitfinex","ETHUSD",1721194859854,2.84781,3511.5,3511.3,0.07459094]
["bitfinex","ETHUSD",1721194860028,2.84749,3511.9,3511.3,0.23732909]
["bitfinex","ETHUSD",1721194860441,2.84754,3511.8,3511.4,0.07456671]
["bitfinex","ETHUSD",1721194861949,2.84763,3511.7,3511.4,0.07456671]
["bitfinex","ETHUSD",1721194862130,2.84754,3511.8,3511.4,0.07456671]
["bitfinex","ETHUSD",1721194862131,2.84749,3511.9,3511.4,0.07456671]
["bitfinex","ETHUSD",1721194862336,2.84749,3511.9,3511.4,0.90523829]
["bitfinex","ETHUSD",1721194863671,2.84755,3511.8,3511.4,0.90523829]
["bitfinex","ETHUSD",1721194864387,2.84742,3512.0,3511.4,0.90523829]
["bitfinex","ETHUSD",1721194864759,2.8475,3511.9,3511.4,0.90523829]
["bitfinex","ETHUSD",1721194865075,2.84748,3511.9,3511.4,0.90523829]
["bitfinex","ETHUSD",1721194865378,2.84744,3512.0,3511.4,0.90523829]
["bitfinex","ETHUSD",1721194865674,2.84751,3511.9,3511.4,0.90523829]
["bitfinex","ETHUSD",1721194869284,2.84751,3511.9,3511.4,0.07456671]
["bitfinex","ETHUSD",1721194869641,2.84751,3511.9,3511.2,5.14672]
["bitfinex","ETHUSD",1721194869880,2.84751,3511.9,3511.3,0.07458494]
["bitfinex","ETHUSD",1721194870879,2.84754,3511.8,3511.3,0.07458494]
["bitfinex","ETHUSD",1721194871245,2.84754,3511.8,3511.4,0.0745397]
["bitfinex","ETHUSD",1721194871546,2.84754,3511.8,3511.2,5.14672]
["bitfinex","ETHUSD",1721194871872,2.84742,3512.0,3511.5,0.07449446]
["bitfinex","ETHUSD",1721194872075,2.84742,3512.0,3511.6,0.07444922]
["bitfinex","ETHUSD",1721194872573,2.84748,3511.9,3511.2,6.051415]
["bitfinex","ETHUSD",1721194872756,2.84748,3511.9,3511.7,0.07440398]
["bitfinex","ETHUSD",1721194873076,2.84748,3511.9,3511.8,0.07435875]
["bitfinex","ETHUSD",1721194873375,2.84748,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1721194873545,2.84748,3511.9,3511.8,0.07435875]
["bitfinex","ETHUSD",1721194873745,2.84748,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1721194873946,2.84748,3511.9,3511.8,0.07435875]
["bitfinex","ETHUSD",1721194874181,2.84748,3511.9,3511.3,2.84793]
["bitfinex","ETHUSD",1721194874386,2.84748,3511.9,3511.8,0.07435875]
["bitfinex","ETHUSD",1721194874578,2.84755,3511.8,3511.2,2.2987]
["bitfinex","ETHUSD",1721194875268,2.84765,3511.7,3511.2,2.2987]
["bitfinex","ETHUSD",1721194875443,2.8477,3511.6,3511.2,2.2987]
["bitfinex","ETHUSD",1721194876653,2.84748,3511.9,3511.2,2.2987]
["bitfinex","ETHUSD",1721194876858,2.84748,3511.9,3511.3,0.33507]
["bitfinex","ETHUSD",1721194877173,2.84754,3511.8,3511.3,0.33507]
["bitfinex","ETHUSD",1721194877851,2.84754,3511.8,3511.2,3.3507]
["bitfinex","ETHUSD",1721194878186,2.84754,3511.8,3511.2,6.1987]
["bitfinex","ETHUSD",1721194878545,2.84739,3512.0,3511.2,6.1987]
["bitfinex","ETHUSD",1721194878954,2.84739,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1721194880655,2.84722,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721194880853,3.0,3512.1,3511.5,3.522549]
["bitfinex","ETHUSD",1721194882004,5.84731,3512.1,3511.5,0.674779]
["bitfinex","ETHUSD",1721194882299,5.84731,3512.1,3511.4,5.18984]
["bitfinex","ETHUSD",1721194883103,2.8476,3511.8,3511.4,2.342]
["bitfinex","ETHUSD",1721194883274,2.84753,3511.9,3511.4,2.342]
["bitfinex","ETHUSD",1721194883275,2.84763,3511.7,3511.4,2.342]
["bitfinex","ETHUSD",1721194884884,2.84763,3511.7,3511.1,2.3763]
["bitfinex","ETHUSD",1721194885710,2.84771,3511.6,3511.1,2.3763]
["bitfinex","ETHUSD",1721194885919,2.8478,3511.5,3511.1,2.3763]
["bitfinex","ETHUSD",1721194889327,2.8478,3511.5,3511.2,0.07458617]
["bitfinex","ETHUSD",1721194889530,2.8478,3511.5,3511.1,2.3763]
["bitfinex","ETHUSD",1721194889696,2.8478,3511.5,3511.3,0.07454093]
["bitfinex","ETHUSD",1721194889897,2.8478,3511.5,3511.1,2.3763]
["bitfinex","ETHUSD",1721194890099,2.8478,3511.5,3511.2,0.07458617]
["bitfinex","ETHUSD",1721194890326,2.8478,3511.5,3511.1,2.3763]
["bitfinex","ETHUSD",1721194890511,2.8478,3511.5,3511.2,0.07458617]
["bitfinex","ETHUSD",1721194890825,2.8478,3511.5,3511.1,2.3763]
["bitfinex","ETHUSD",1721194891027,2.8478,3511.5,3511.3,0.07454093]
["bitfinex","ETHUSD",1721194891333,2.8478,3511.5,3511.4,0.07449568]
["bitfinex","ETHUSD",1721194891531,2.8478,3511.5,3511.1,2.3763]
["bitfinex","ETHUSD",1721194891733,2.84786,3511.4,3511.1,2.3763]
["bitfinex","ETHUSD",1721194895440,2.84804,3511.2,3510.8,2.2981]
["bitfinex","ETHUSD",1721194896440,2.84819,3511.0,3510.8,2.2981]
["bitfinex","ETHUSD",1721194896916,2.84819,3511.0,3510.3,2.2579]
["bitfinex","ETHUSD",1721194896917,2.84828,3510.9,3510.3,2.2579]
["bitfinex","ETHUSD",1721194899045,2.84828,3510.9,3510.3,5.10665]
["bitfinex","ETHUSD",1721194899249,2.84809,3511.2,3510.6,1.052]
["bitfinex","ETHUSD",1721194899427,2.84795,3511.3,3510.7,2.4528]
["bitfinex","ETHUSD",1721194904343,2.84795,3511.3,3510.8,0.07460559]
["bitfinex","ETHUSD",1721194904653,2.84787,3511.4,3510.7,5.30123]
["bitfinex","ETHUSD",1721194904839,2.84787,3511.4,3510.9,0.07456633]
["bitfinex","ETHUSD",1721194905026,2.84787,3511.4,3510.8,0.07461159]
["bitfinex","ETHUSD",1721194905362,2.84787,3511.4,3510.9,0.07456633]
["bitfinex","ETHUSD",1721194905861,2.84787,3511.4,3510.7,5.30123]
["bitfinex","ETHUSD",1721194906070,2.84787,3511.4,3511.0,0.07452108]
["bitfinex","ETHUSD",1721194906229,2.84787,3511.4,3510.7,5.30123]
["bitfinex","ETHUSD",1721194906434,2.84787,3511.4,3511.1,0.07447583]
["bitfinex","ETHUSD",1721194906673,2.84787,3511.4,3510.7,5.30123]
["bitfinex","ETHUSD",1721194906852,2.84787,3511.4,3511.2,0.07443058]
["bitfinex","ETHUSD",1721194907239,2.84787,3511.4,3510.8,2.3799]
["bitfinex","ETHUSD",1721194907443,1.052,3511.8,3511.3,0.07438533]
["bitfinex","ETHUSD",1721194907646,2.84767,3511.7,3511.4,2.3799]
["bitfinex","ETHUSD",1721194907862,2.84771,3511.6,3511.4,2.4542491]
["bitfinex","ETHUSD",1721194909182,2.84757,3511.8,3511.4,2.4542491]
["bitfinex","ETHUSD",1721194910359,2.84762,3511.7,3511.4,0.0743491]
["bitfinex","ETHUSD",1721194910566,2.84762,3511.7,3511.4,2.2992]
["bitfinex","ETHUSD",1721194911090,2.84752,3511.9,3511.5,0.07428585]
["bitfinex","ETHUSD",1721194912158,2.84757,3511.8,3511.5,0.07428585]
["bitfinex","ETHUSD",1721194912359,5.6954,3511.6,3511.5,0.07428585]
["bitfinex","ETHUSD",1721194912591,7.55054,3511.6,3511.5,0.07428585]
["bitfinex","ETHUSD",1721194912900,2.84815,3511.1,3510.5,2.305]
["bitfinex","ETHUSD",1721194913069,2.84821,3511.0,3510.5,2.305]
["bitfinex","ETHUSD",1721194913270,1.052,3510.9,3510.6,0.07268909]
["bitfinex","ETHUSD",1721194914005,2.84821,3511.0,3510.6,0.07268909]
["bitfinex","ETHUSD",1721194914562,2.84829,3510.9,3510.6,0.07268909]
["bitfinex","ETHUSD",1721194915187,2.84836,3510.8,3510.6,0.07268909]
["bitfinex","ETHUSD",1721194915466,3.523225,3510.8,3510.6,0.07268909]
["bitfinex","ETHUSD",1721194916004,3.523225,3510.8,3510.7,0.07268186]
["bitfinex","ETHUSD",1721194916176,3.523225,3510.8,3510.3,7.39]
["bitfinex","ETHUSD",1721194916380,2.84836,3510.8,3510.7,0.07268186]
["bitfinex","ETHUSD",1721194916586,2.84836,3510.8,3510.2,2.4809]
["bitfinex","ETHUSD",1721194916794,2.84829,3510.9,3510.7,0.07268186]
["bitfinex","ETHUSD",1721194917007,2.8481,3511.2,3510.8,2.3074]
["bitfinex","ETHUSD",1721194917302,2.84806,3511.2,3510.8,0.0726366]
["bitfinex","ETHUSD",1721194917511,3.0,3511.1,3510.8,0.0726366]
["bitfinex","ETHUSD",1721194917683,3.0,3511.1,3510.5,2.3074]
["bitfinex","ETHUSD",1721194917869,3.0,3511.1,3510.9,0.07264138]
["bitfinex","ETHUSD",1721194918067,2.84826,3511.0,3510.5,2.3074]
["bitfinex","ETHUSD",1721194918388,2.84843,3510.7,3510.5,2.3074]
["bitfinex","ETHUSD",1721194919205,2.84855,3510.6,3510.1,2.3074]
["bitfinex","ETHUSD",1721194919477,1.052,3511.0,3510.6,0.07277715]
["bitfinex","ETHUSD",1721194919478,2.84843,3510.7,3510.6,0.07277715]
["bitfinex","ETHUSD",1721194919883,2.84843,3510.7,3510.1,2.3074]
["bitfinex","ETHUSD",1721194920106,2.84843,3510.7,3510.6,0.07277715]
["bitfinex","ETHUSD",1721194920609,2.84833,3510.9,3510.6,0.07277715]
["bitfinex","ETHUSD",1721194920777,2.84835,3510.8,3510.7,2.3945]
["bitfinex","ETHUSD",1721194920978,2.84835,3510.8,3510.7,2.46723189]
["bitfinex","ETHUSD",1721194921210,2.84835,3510.8,3510.7,0.07273189]
["bitfinex","ETHUSD",1721194921724,2.84835,3510.8,3510.4,2.3945]
["bitfinex","ETHUSD",1721194921892,2.84835,3510.8,3510.7,0.07273189]
["bitfinex","ETHUSD",1721194922211,5.69647,3511.0,3510.7,0.07273189]
["bitfinex","ETHUSD",1721194922518,5.69647,3511.0,3510.4,2.3945]
["bitfinex","ETHUSD",1721194922519,2.84822,3511.0,3510.4,2.3945]
["bitfinex","ETHUSD",1721194922677,2.84827,3510.9,3510.8,0.07268663]
["bitfinex","ETHUSD",1721194922877,2.84838,3510.8,3510.4,2.3945]
["bitfinex","ETHUSD",1721194923225,2.84838,3510.8,3510.5,0.07282241]
["bitfinex","ETHUSD",1721194924311,3.0,3511.1,3510.6,2.3226]
["bitfinex","ETHUSD",1721194924714,2.84805,3511.2,3510.7,0.07273189]
["bitfinex","ETHUSD",1721194924920,3.0,3511.1,3510.6,2.3226]
["bitfinex","ETHUSD",1721194925132,3.0,3511.1,3510.8,0.07268663]
["bitfinex","ETHUSD",1721194925419,3.0,3511.1,3510.6,2.3226]
["bitfinex","ETHUSD",1721194925420,3.0,3511.1,3510.9,0.07264138]
["bitfinex","ETHUSD",1721194925831,3.0,3511.1,3510.6,2.3226]
["bitfinex","ETHUSD",1721194925832,5.84811,3511.1,3510.6,2.3226]
["bitfinex","ETHUSD",1721194925985,5.84811,3511.1,3511.0,0.07259612]
["bitfinex","ETHUSD",1721194926183,6.54173949,3511.1,3510.6,2.3226]
["bitfinex","ETHUSD",1721194926422,5.84811,3511.1,3511.0,0.07259612]
["bitfinex","ETHUSD",1721194926628,5.84811,3511.1,3510.6,2.3226]
["bitfinex","ETHUSD",1721194926807,5.84811,3511.1,3511.0,0.07259612]
["bitfinex","ETHUSD",1721194927116,5.84811,3511.1,3510.6,2.3226]
["bitfinex","ETHUSD",1721194927320,5.84811,3511.1,3511.0,0.07259612]
["bitfinex","ETHUSD",1721194927516,2.8482,3511.0,3510.6,2.3226]
["bitfinex","ETHUSD",1721194927728,2.84827,3510.9,3510.2,2.4218]
["bitfinex","ETHUSD",1721194927932,3.90027,3510.9,3510.2,2.4218]
["bitfinex","ETHUSD",1721194928230,2.84844,3510.7,3510.2,2.4218]
["bitfinex","ETHUSD",1721194931504,2.84827,3510.9,3510.2,3.4738]
["bitfinex","ETHUSD",1721194931891,2.84843,3510.7,3510.2,2.4218]
["bitfinex","ETHUSD",1721194932587,2.84843,3510.7,3510.2,3.4738]
["bitfinex","ETHUSD",1721194933009,5.84817,3511.1,3510.3,5.34445]
["bitfinex","ETHUSD",1721194933284,5.84817,3511.1,3510.4,6.39633]
["bitfinex","ETHUSD",1721194933924,3.0,3511.1,3510.5,2.84857]
["bitfinex","ETHUSD",1721194934098,3.0,3511.2,3510.6,3.4028]
["bitfinex","ETHUSD",1721194934500,3.0,3511.2,3510.7,0.07274289]
["bitfinex","ETHUSD",1721194934703,5.84807,3511.2,3510.7,0.07274289]
["bitfinex","ETHUSD",1721194935524,0.80314,3511.6,3510.8,2.3713]
["bitfinex","ETHUSD",1721194935831,2.84764,3511.7,3510.9,0.07265238]
["bitfinex","ETHUSD",1721194935986,2.84783,3511.5,3510.9,0.07265238]
["bitfinex","ETHUSD",1721194938034,2.84795,3511.3,3510.9,0.07265238]
["bitfinex","ETHUSD",1721194938739,2.84819,3511.0,3510.9,0.07265238]
["bitfinex","ETHUSD",1721194938941,2.84812,3511.1,3510.9,0.07265238]
["bitfinex","ETHUSD",1721194945444,2.84796,3511.3,3510.9,0.07265238]
["bitfinex","ETHUSD",1721194946465,2.84802,3511.2,3510.9,0.07265238]
["bitfinex","ETHUSD",1721194948843,3.89991,3511.4,3510.9,0.07265238]
["bitfinex","ETHUSD",1721194949158,3.89975,3511.6,3510.9,0.07265238]
["bitfinex","ETHUSD",1721194949318,3.89975,3511.6,3511.0,2.3078]
["bitfinex","ETHUSD",1721194949516,2.8478,3511.5,3511.0,2.3078]
["bitfinex","ETHUSD",1721194949727,2.8478,3511.5,3511.1,0.07255189]
["bitfinex","ETHUSD",1721194950703,3.89965,3511.7,3511.1,0.07255189]
["bitfinex","ETHUSD",1721194950909,3.0,3511.6,3511.1,0.07255189]
["bitfinex","ETHUSD",1721194951134,5.84772,3511.6,3511.1,0.07255189]
["bitfinex","ETHUSD",1721194951335,3.0,3511.6,3511.1,0.07255189]
["bitfinex","ETHUSD",1721194952645,1.052,3511.2,3511.1,0.07255189]
["bitfinex","ETHUSD",1721194952845,0.674778,3511.2,3511.0,2.3078]
["bitfinex","ETHUSD",1721194953070,0.674778,3511.2,3511.1,0.07252987]
["bitfinex","ETHUSD",1721194953557,3.89992,3511.4,3511.1,0.07252987]
["bitfinex","ETHUSD",1721194954016,2.84792,3511.4,3511.1,0.07252987]
["bitfinex","ETHUSD",1721194956732,6.89971,3511.6,3511.1,0.07252987]
["bitfinex","ETHUSD",1721194956942,3.0,3511.6,3511.1,0.07252987]
["bitfinex","ETHUSD",1721194957254,6.588962,3511.7,3511.1,0.07252987]
["bitfinex","ETHUSD",1721194957759,10.16735,3512.1,3511.4,2.2543]
["bitfinex","ETHUSD",1721194957961,10.16735,3512.1,3511.5,0.07234489]
["bitfinex","ETHUSD",1721194959122,2.84735,3512.1,3511.5,0.07234489]
["bitfinex","ETHUSD",1721194959726,2.84714,3512.3,3511.6,2.3914]
["bitfinex","ETHUSD",1721194959971,3.0,3512.2,3511.6,2.90884949]
["bitfinex","ETHUSD",1721194960170,3.0,3512.2,3511.7,0.07225442]
["bitfinex","ETHUSD",1721194960536,2.84692,3512.6,3511.8,2.3914]
["bitfinex","ETHUSD",1721194960537,2.8471,3512.4,3511.8,2.3914]
["bitfinex","ETHUSD",1721194961071,2.8471,3512.4,3511.9,0.07210089]
["bitfinex","ETHUSD",1721194968097,3.0,3513.0,3512.1,2.84729]
["bitfinex","ETHUSD",1721194968385,2.84679,3512.8,3512.2,2.35053151]
["bitfinex","ETHUSD",1721194968690,2.847,3512.5,3512.2,2.35053151]
["bitfinex","ETHUSD",1721194968841,0.974596,3512.4,3512.2,2.35053151]
["bitfinex","ETHUSD",1721194969180,3.899,3512.5,3512.2,2.35053151]
["bitfinex","ETHUSD",1721194969343,3.899,3512.5,3512.2,0.07133151]
["bitfinex","ETHUSD",1721194969543,3.899,3512.5,3511.9,2.2792]
["bitfinex","ETHUSD",1721194969745,3.899,3512.5,3512.0,0.07142196]
["bitfinex","ETHUSD",1721194970252,2.847,3512.5,3512.0,0.07142196]
["bitfinex","ETHUSD",1721194973149,2.84705,3512.4,3512.0,0.07142196]
["bitfinex","ETHUSD",1721194973379,1.726596,3512.5,3512.0,0.07142196]
["bitfinex","ETHUSD",1721194973585,2.3468,3512.6,3512.0,0.07142196]
["bitfinex","ETHUSD",1721194973586,5.69458,3512.1,3512.0,0.07142196]
["bitfinex","ETHUSD",1721194973789,2.84778,3511.6,3511.1,2.2655]
["bitfinex","ETHUSD",1721194973988,2.84787,3511.4,3511.1,2.2655]
["bitfinex","ETHUSD",1721194974148,2.84787,3511.4,3511.2,0.06945529]
["bitfinex","ETHUSD",1721194974490,2.84787,3511.4,3511.1,2.2655]
["bitfinex","ETHUSD",1721194974846,2.84787,3511.4,3511.2,0.06945827]
["bitfinex","ETHUSD",1721194975300,2.84787,3511.4,3510.6,2.2655]
["bitfinex","ETHUSD",1721194975502,5.69579,3511.4,3511.3,0.06941302]
["bitfinex","ETHUSD",1721194975698,2.84807,3511.2,3510.7,1.052]
["bitfinex","ETHUSD",1721194976071,2.84807,3511.2,3510.8,0.06971977]
["bitfinex","ETHUSD",1721194976614,2.84807,3511.2,3510.9,0.06967451]
["bitfinex","ETHUSD",1721194977086,2.84807,3511.2,3510.6,2.2655]
["bitfinex","ETHUSD",1721194977289,2.84807,3511.2,3511.0,0.06962926]
["bitfinex","ETHUSD",1721194977503,2.84807,3511.2,3510.6,2.2655]
["bitfinex","ETHUSD",1721194977700,2.84807,3511.2,3511.1,0.06958401]
["bitfinex","ETHUSD",1721194978001,2.84807,3511.2,3511.1,0.06958799]
["bitfinex","ETHUSD",1721194978181,2.84807,3511.2,3510.6,2.2655]
["bitfinex","ETHUSD",1721194978385,2.84807,3511.2,3510.7,0.069769]
["bitfinex","ETHUSD",1721194980471,2.84784,3511.5,3510.7,2.918199]
["bitfinex","ETHUSD",1721194980807,2.848,3511.3,3510.7,0.069769]
["bitfinex","ETHUSD",1721194981515,2.848,3511.3,3510.7,0.6392848]
["bitfinex","ETHUSD",1721194981710,2.848,3511.3,3510.7,0.069769]
["bitfinex","ETHUSD",1721194982990,2.84819,3511.1,3510.7,0.069769]
["bitfinex","ETHUSD",1721194983540,2.84821,3511.0,3510.7,0.069769]
["bitfinex","ETHUSD",1721194985703,2.84797,3511.3,3510.7,0.069769]
["bitfinex","ETHUSD",1721194985901,2.84812,3511.1,3510.7,0.069769]
["bitfinex","ETHUSD",1721194986223,2.8478,3511.5,3510.8,2.347]
["bitfinex","ETHUSD",1721194986393,2.84786,3511.4,3510.8,2.347]
["bitfinex","ETHUSD",1721194986589,2.84786,3511.4,3510.9,0.06979577]
["bitfinex","ETHUSD",1721194986926,2.84795,3511.3,3510.9,0.06979577]
["bitfinex","ETHUSD",1721194988906,2.84795,3511.3,3510.6,2.44550577]
["bitfinex","ETHUSD",1721194989399,2.84795,3511.3,3510.7,0.06755976]
["bitfinex","ETHUSD",1721194993224,2.8482,3511.0,3510.7,0.06755976]
["bitfinex","ETHUSD",1721194993412,3.13302,3511.0,3510.7,0.06755976]
["bitfinex","ETHUSD",1721194993610,2.8482,3511.0,3510.3,2.4428]
["bitfinex","ETHUSD",1721194993812,2.8482,3511.0,3510.4,0.06767765]
["bitfinex","ETHUSD",1721194994234,2.84828,3510.9,3510.4,0.06767765]
["bitfinex","ETHUSD",1721194998045,2.84805,3511.2,3510.4,0.06767765]
["bitfinex","ETHUSD",1721194998253,2.84811,3511.1,3510.6,1.053]
["bitfinex","ETHUSD",1721194998639,2.84811,3511.1,3510.7,0.0675677]
["bitfinex","ETHUSD",1721194999826,2.84811,3511.1,3510.8,2.296]
["bitfinex","ETHUSD",1721195000048,2.8482,3511.0,3510.9,0.06747718]
["bitfinex","ETHUSD",1721195000624,2.84809,3511.2,3510.9,0.06747718]
["bitfinex","ETHUSD",1721195001070,2.84812,3511.1,3510.9,0.06747718]
["bitfinex","ETHUSD",1721195002366,3.377866,3511.6,3510.9,0.06747718]
["bitfinex","ETHUSD",1721195002569,2.84776,3511.6,3510.9,0.06747718]
["bitfinex","ETHUSD",1721195002854,2.8478,3511.5,3510.9,0.06747718]
["bitfinex","ETHUSD",1721195003577,2.84752,3511.9,3511.0,1.053]
["bitfinex","ETHUSD",1721195003741,2.84752,3511.9,3510.9,0.06747718]
["bitfinex","ETHUSD",1721195003742,2.84768,3511.7,3510.9,0.06747718]
["bitfinex","ETHUSD",1721195004056,3.0,3511.6,3511.0,0.06741106]
["bitfinex","ETHUSD",1721195004263,3.0,3511.6,3511.0,2.91558106]
["bitfinex","ETHUSD",1721195005124,2.84779,3511.5,3511.0,0.06741106]
["bitfinex","ETHUSD",1721195005556,2.84792,3511.4,3510.8,5.14429]
["bitfinex","ETHUSD",1721195005770,2.84792,3511.4,3511.1,0.06735686]
["bitfinex","ETHUSD",1721195005979,3.822791,3511.4,3510.8,5.14429]
["bitfinex","ETHUSD",1721195006132,2.84792,3511.4,3511.2,0.06731161]
["bitfinex","ETHUSD",1721195006335,2.84792,3511.4,3510.8,5.14429]
["bitfinex","ETHUSD",1721195006536,2.84792,3511.4,3511.3,0.06726637]
["bitfinex","ETHUSD",1721195006735,2.84792,3511.4,3510.8,5.14429]
["bitfinex","ETHUSD",1721195007149,2.84792,3511.4,3510.9,0.06744438]
["bitfinex","ETHUSD",1721195008266,3.45687953,3511.4,3510.9,0.06744438]
["bitfinex","ETHUSD",1721195008650,3.45687953,3511.4,3510.6,6.26689]
["bitfinex","ETHUSD",1721195008881,2.84792,3511.4,3511.0,0.06739913]
["bitfinex","ETHUSD",1721195009184,2.84792,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1721195009336,2.84792,3511.4,3511.1,0.06735388]
["bitfinex","ETHUSD",1721195009543,2.84792,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1721195009741,2.84792,3511.4,3511.2,0.06730863]
["bitfinex","ETHUSD",1721195010049,1.17957568,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721195010239,2.84792,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1721195010979,2.84792,3511.4,3510.8,1.053]
["bitfinex","ETHUSD",1721195011538,2.84792,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1721195013257,2.84795,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721195013457,2.8482,3511.0,3510.6,2.3654]
["bitfinex","ETHUSD",1721195013671,2.8482,3511.0,3510.4,1.053]
["bitfinex","ETHUSD",1721195019081,2.84811,3511.1,3510.6,1.053]
["bitfinex","ETHUSD",1721195019554,2.84789,3511.4,3510.8,3.526]
["bitfinex","ETHUSD",1721195019753,2.84795,3511.3,3510.8,3.526]
["bitfinex","ETHUSD",1721195019957,2.84785,3511.5,3510.8,3.526]
["bitfinex","ETHUSD",1721195020601,2.84785,3511.5,3510.9,0.06700343]
["bitfinex","ETHUSD",1721195020802,2.84785,3511.5,3510.8,3.526]
["bitfinex","ETHUSD",1721195021004,2.84785,3511.5,3510.9,0.06700343]
["bitfinex","ETHUSD",1721195021171,2.84785,3511.5,3510.8,3.526]
["bitfinex","ETHUSD",1721195021371,2.84785,3511.5,3510.9,0.06700343]
["bitfinex","ETHUSD",1721195025395,0.869548,3511.4,3510.9,0.06700343]
["bitfinex","ETHUSD",1721195026315,0.869548,3511.4,3510.9,2.91527343]
["bitfinex","ETHUSD",1721195026495,5.84771,3511.6,3510.9,2.91527343]
["bitfinex","ETHUSD",1721195026812,3.0,3511.6,3511.1,3.90109]
["bitfinex","ETHUSD",1721195027309,3.0,3511.6,3511.2,0.06686072]
["bitfinex","ETHUSD",1721195027511,3.0,3511.7,3511.2,0.06686072]
["bitfinex","ETHUSD",1721195027670,3.0,3511.7,3511.1,3.90109]
["bitfinex","ETHUSD",1721195027877,3.0,3511.7,3511.3,0.06681547]
["bitfinex","ETHUSD",1721195028082,3.30391331,3511.7,3511.2,0.06686072]
["bitfinex","ETHUSD",1721195028306,3.30391331,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1721195028615,3.0,3511.7,3511.3,0.06681547]
["bitfinex","ETHUSD",1721195028788,3.0,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1721195028789,3.0,3511.7,3511.4,0.06677023]
["bitfinex","ETHUSD",1721195028992,3.0,3511.7,3511.4,2.53817023]
["bitfinex","ETHUSD",1721195029205,3.0,3511.7,3511.4,2.4714]
["bitfinex","ETHUSD",1721195029410,3.0,3511.7,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195029721,2.84746,3511.9,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195030028,3.0,3511.8,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195030382,2.84746,3511.9,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195030798,3.5744559,3511.9,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195030987,2.84755,3511.8,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195034395,0.7269959,3511.9,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195034596,3.7269959,3511.9,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195034801,6.5744559,3511.9,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195035196,0.94217659,3511.8,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195036339,3.78972659,3511.8,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195037933,0.94217659,3511.8,3511.5,0.06672499]
["bitfinex","ETHUSD",1721195043225,2.84716,3512.3,3511.5,1.11972499]
["bitfinex","ETHUSD",1721195043414,2.84716,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1721195043750,3.0,3512.2,3511.8,0.06654655]
["bitfinex","ETHUSD",1721195043917,3.0,3512.2,3511.5,2.84772]
["bitfinex","ETHUSD",1721195044117,4.952766,3512.2,3511.9,0.06650132]
["bitfinex","ETHUSD",1721195044443,4.952766,3512.2,3512.0,0.0664561]
["bitfinex","ETHUSD",1721195044444,7.799986,3512.2,3512.0,0.0664561]
["bitfinex","ETHUSD",1721195044839,7.799986,3512.2,3512.1,0.06641087]
["bitfinex","ETHUSD",1721195045037,7.799986,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1721195045352,7.799986,3512.2,3511.7,0.06659179]
["bitfinex","ETHUSD",1721195045565,1.1313486,3512.1,3511.7,0.06659179]
["bitfinex","ETHUSD",1721195046907,4.952766,3512.2,3511.7,2.91421179]
["bitfinex","ETHUSD",1721195047147,3.0,3512.2,3511.7,2.91421179]
["bitfinex","ETHUSD",1721195047337,2.4605,3512.4,3511.7,2.91421179]
["bitfinex","ETHUSD",1721195047338,5.84706,3512.4,3511.7,2.91421179]
["bitfinex","ETHUSD",1721195047545,5.84706,3512.4,3511.8,2.4056]
["bitfinex","ETHUSD",1721195047741,5.84706,3512.4,3511.8,2.47211375]
["bitfinex","ETHUSD",1721195048941,2.3237,3512.7,3511.8,6.24162613]
["bitfinex","ETHUSD",1721195049259,2.84667,3512.9,3512.1,5.18399]
["bitfinex","ETHUSD",1721195049614,2.84673,3512.8,3512.2,0.06631396]
["bitfinex","ETHUSD",1721195049853,2.84683,3512.7,3512.2,0.06631396]
["bitfinex","ETHUSD",1721195050557,3.0,3512.6,3512.2,0.06631396]
["bitfinex","ETHUSD",1721195052059,5.8469,3512.6,3512.2,0.06631396]
["bitfinex","ETHUSD",1721195052267,2.84706,3512.4,3512.2,0.06631396]
["bitfinex","ETHUSD",1721195052461,2.84706,3512.4,3511.7,6.3824]
["bitfinex","ETHUSD",1721195052824,2.84706,3512.4,3511.8,0.06649486]
["bitfinex","ETHUSD",1721195053423,2.84706,3512.4,3511.8,2.91403486]
["bitfinex","ETHUSD",1721195055535,5.30286,3512.4,3511.8,0.06649486]
["bitfinex","ETHUSD",1721195055821,2.84706,3512.4,3511.8,0.06649486]
["bitfinex","ETHUSD",1721195057222,2.84714,3512.3,3511.8,0.06649486]
["bitfinex","ETHUSD",1721195057851,2.84714,3512.3,3511.7,6.3824]
["bitfinex","ETHUSD",1721195058057,2.84714,3512.3,3511.9,0.0648693]
["bitfinex","ETHUSD",1721195058263,2.84714,3512.3,3511.8,0.06491453]
["bitfinex","ETHUSD",1721195058466,2.84714,3512.3,3512.0,0.06482407]
["bitfinex","ETHUSD",1721195058639,2.84714,3512.3,3511.9,0.0648693]
["bitfinex","ETHUSD",1721195058980,2.84714,3512.3,3512.1,0.06477885]
["bitfinex","ETHUSD",1721195058981,8.30601,3512.2,3512.1,0.06477885]
["bitfinex","ETHUSD",1721195059131,2.84758,3511.8,3511.4,2.2693]
["bitfinex","ETHUSD",1721195059450,2.84763,3511.7,3511.4,2.2693]
["bitfinex","ETHUSD",1721195059623,2.84763,3511.7,3511.5,0.06500354]
["bitfinex","ETHUSD",1721195059823,2.84758,3511.8,3510.8,1.053]
["bitfinex","ETHUSD",1721195059824,3.417221,3511.6,3510.8,1.053]
["bitfinex","ETHUSD",1721195060029,3.417221,3511.6,3510.9,2.3847]
["bitfinex","ETHUSD",1721195060030,2.84791,3511.4,3510.9,2.3847]
["bitfinex","ETHUSD",1721195060263,2.84791,3511.4,3510.9,2.44997502]
["bitfinex","ETHUSD",1721195060428,2.84795,3511.3,3510.9,2.44997502]
["bitfinex","ETHUSD",1721195064771,2.84804,3511.2,3510.9,0.06527502]
["bitfinex","ETHUSD",1721195064973,2.84816,3511.1,3510.9,0.06527502]
["bitfinex","ETHUSD",1721195065186,2.84841,3510.8,3510.2,2.422]
["bitfinex","ETHUSD",1721195065349,2.84846,3510.7,3510.2,2.422]
["bitfinex","ETHUSD",1721195065553,2.84846,3510.7,3510.0,6.32397]
["bitfinex","ETHUSD",1721195068849,2.84854,3510.6,3510.0,2.422]
["bitfinex","ETHUSD",1721195069052,0.674995,3510.5,3509.7,2.4635]
["bitfinex","ETHUSD",1721195069389,3.3459,3510.6,3509.8,0.06374105]
["bitfinex","ETHUSD",1721195069894,2.84887,3510.2,3509.8,0.06374105]
["bitfinex","ETHUSD",1721195070191,3.3459,3510.6,3509.7,2.4635]
["bitfinex","ETHUSD",1721195070192,2.84892,3510.1,3509.7,2.4635]
["bitfinex","ETHUSD",1721195070483,3.133812,3510.1,3509.9,0.06369577]
["bitfinex","ETHUSD",1721195070651,3.133812,3510.1,3509.8,0.06374105]
["bitfinex","ETHUSD",1721195070852,3.133812,3510.1,3510.0,0.06365049]
["bitfinex","ETHUSD",1721195071059,3.133812,3510.1,3509.9,0.06369577]
["bitfinex","ETHUSD",1721195071281,3.133812,3510.1,3510.0,0.06365049]
["bitfinex","ETHUSD",1721195071481,2.84892,3510.1,3510.0,0.06365049]
["bitfinex","ETHUSD",1721195071703,2.84892,3510.1,3509.7,2.4635]
["bitfinex","ETHUSD",1721195072187,2.84892,3510.1,3509.8,0.06374105]
["bitfinex","ETHUSD",1721195072352,2.84892,3510.1,3509.7,2.4635]
["bitfinex","ETHUSD",1721195072554,2.84892,3510.1,3509.9,0.06387273]
["bitfinex","ETHUSD",1721195072790,2.84892,3510.1,3509.7,2.4635]
["bitfinex","ETHUSD",1721195073003,2.84892,3510.1,3510.0,0.06382745]
["bitfinex","ETHUSD",1721195073167,2.84892,3510.1,3509.7,2.4635]
["bitfinex","ETHUSD",1721195073366,2.84892,3510.1,3510.0,0.06382745]
["bitfinex","ETHUSD",1721195073663,2.84892,3510.1,3509.7,2.4635]
["bitfinex","ETHUSD",1721195074280,2.84892,3510.1,3509.8,0.06391802]
["bitfinex","ETHUSD",1721195074808,3.418687,3510.1,3509.9,0.06387273]
["bitfinex","ETHUSD",1721195074968,3.418687,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1721195074969,3.418687,3510.1,3509.4,3.4478]
["bitfinex","ETHUSD",1721195075169,3.418687,3510.1,3510.0,0.06382745]
["bitfinex","ETHUSD",1721195075501,2.84901,3510.0,3509.4,3.4478]
["bitfinex","ETHUSD",1721195075902,0.569767,3510.1,3509.4,3.4478]
["bitfinex","ETHUSD",1721195075903,2.84908,3509.9,3509.4,3.4478]
["bitfinex","ETHUSD",1721195076267,2.84897,3510.1,3509.6,1.053]
["bitfinex","ETHUSD",1721195076508,2.84886,3510.2,3509.6,1.053]
["bitfinex","ETHUSD",1721195077089,2.84869,3510.4,3509.8,1.053]
["bitfinex","ETHUSD",1721195077288,2.84878,3510.3,3509.8,1.053]
["bitfinex","ETHUSD",1721195079817,6.4211,3510.8,3509.8,1.053]
["bitfinex","ETHUSD",1721195079818,2.84846,3510.7,3509.8,1.053]
["bitfinex","ETHUSD",1721195080031,3.0,3510.6,3509.8,1.053]
["bitfinex","ETHUSD",1721195080337,5.84853,3510.6,3510.0,1.053]
["bitfinex","ETHUSD",1721195080557,3.0,3510.6,3510.1,2.3946]
["bitfinex","ETHUSD",1721195080704,3.0,3510.7,3510.1,2.3946]
["bitfinex","ETHUSD",1721195081520,3.0,3510.7,3510.1,5.94445321]
["bitfinex","ETHUSD",1721195081755,5.84827,3510.9,3510.2,1.053]
["bitfinex","ETHUSD",1721195082254,5.84827,3510.9,3510.1,5.94445321]
["bitfinex","ETHUSD",1721195083215,5.84827,3510.9,3510.1,5.24346]
["bitfinex","ETHUSD",1721195083556,2.84837,3510.8,3510.1,2.3946]
["bitfinex","ETHUSD",1721195083852,3.0,3510.7,3510.1,2.3946]
["bitfinex","ETHUSD",1721195084428,5.84846,3510.7,3510.2,0.06382938]
["bitfinex","ETHUSD",1721195084754,2.84855,3510.6,3510.2,0.06382938]
["bitfinex","ETHUSD",1721195084932,3.0,3510.5,3510.2,0.06382938]
["bitfinex","ETHUSD",1721195086344,5.84843,3510.7,3510.2,0.06382938]
["bitfinex","ETHUSD",1721195086542,2.84853,3510.6,3510.2,0.06382938]
["bitfinex","ETHUSD",1721195086846,3.0,3510.5,3510.2,0.06382938]
["bitfinex","ETHUSD",1721195087161,3.0,3510.7,3510.2,0.06382938]
["bitfinex","ETHUSD",1721195089334,0.869669,3510.6,3510.2,0.06382938]
["bitfinex","ETHUSD",1721195092842,2.84867,3510.4,3510.2,0.06382938]
["bitfinex","ETHUSD",1721195093044,2.84875,3510.3,3510.2,0.06382938]
["bitfinex","ETHUSD",1721195093348,2.84887,3510.2,3509.7,2.4243]
["bitfinex","ETHUSD",1721195094852,2.8486,3510.5,3509.7,3.4773]
["bitfinex","ETHUSD",1721195095054,2.8486,3510.5,3509.9,1.053]
["bitfinex","ETHUSD",1721195095375,2.84869,3510.4,3509.9,1.053]
["bitfinex","ETHUSD",1721195095583,2.84854,3510.6,3509.9,1.053]
["bitfinex","ETHUSD",1721195095792,3.0,3510.5,3509.9,1.053]
["bitfinex","ETHUSD",1721195095964,5.84861,3510.5,3509.9,1.053]
["bitfinex","ETHUSD",1721195096164,3.0,3510.5,3509.9,3.90204]
["bitfinex","ETHUSD",1721195096563,3.0,3510.7,3509.9,3.90204]
["bitfinex","ETHUSD",1721195097280,2.84851,3510.6,3509.9,3.90204]
["bitfinex","ETHUSD",1721195097484,3.0,3510.5,3509.9,3.90204]
["bitfinex","ETHUSD",1721195097702,3.0,3510.5,3509.9,2.84904]
["bitfinex","ETHUSD",1721195098089,3.0,3510.5,3510.0,2.4749]
["bitfinex","ETHUSD",1721195099401,3.0,3510.5,3510.1,0.06382192]
["bitfinex","ETHUSD",1721195099604,3.0,3510.5,3510.0,2.4749]
["bitfinex","ETHUSD",1721195099790,3.0,3510.5,3510.2,0.06377665]
["bitfinex","ETHUSD",1721195099992,3.0,3510.5,3510.0,2.4749]
["bitfinex","ETHUSD",1721195100159,3.0,3510.5,3510.3,0.06373137]
["bitfinex","ETHUSD",1721195100366,3.0,3510.5,3510.0,5.32389]
["bitfinex","ETHUSD",1721195100570,3.0,3510.7,3510.4,0.06368611]
["bitfinex","ETHUSD",1721195100807,3.0,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721195100808,3.97496,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721195100965,3.97496,3510.7,3510.5,0.06364084]
["bitfinex","ETHUSD",1721195101162,3.97496,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721195101368,3.97496,3510.7,3510.6,0.06359558]
["bitfinex","ETHUSD",1721195101566,3.97496,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1721195101825,3.97496,3510.7,3510.6,0.06359558]
["bitfinex","ETHUSD",1721195101965,3.97496,3510.7,3510.0,5.32389]
["bitfinex","ETHUSD",1721195102168,3.97496,3510.7,3510.6,0.06359558]
["bitfinex","ETHUSD",1721195102492,3.97496,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721195102681,3.97496,3510.7,3510.6,0.06359558]
["bitfinex","ETHUSD",1721195102879,3.97496,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721195103087,3.97496,3510.7,3510.6,0.06359558]
["bitfinex","ETHUSD",1721195103288,3.97496,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721195103611,6.8234,3510.7,3510.2,0.06376571]
["bitfinex","ETHUSD",1721195103824,2.84876,3510.3,3509.7,5.22521]
["bitfinex","ETHUSD",1721195105193,2.84876,3510.3,3509.7,6.27821]
["bitfinex","ETHUSD",1721195106312,2.84876,3510.3,3509.7,2.376]
["bitfinex","ETHUSD",1721195106498,3.90176,3510.3,3509.7,2.376]
["bitfinex","ETHUSD",1721195106834,3.90176,3510.3,3509.4,10.23945]
["bitfinex","ETHUSD",1721195106835,2.84901,3510.0,3509.4,9.6662]
["bitfinex","ETHUSD",1721195107011,2.84901,3510.0,3509.4,2.2762]
["bitfinex","ETHUSD",1721195109415,2.84884,3510.2,3509.4,5.12567]
["bitfinex","ETHUSD",1721195109621,2.84894,3510.1,3509.4,5.12567]
["bitfinex","ETHUSD",1721195109821,2.84894,3510.1,3509.4,6.028499]
["bitfinex","ETHUSD",1721195110116,2.84852,3510.6,3509.9,1.053]
["bitfinex","ETHUSD",1721195110335,5.26318,3510.8,3509.9,1.053]
["bitfinex","ETHUSD",1721195110336,2.84838,3510.8,3510.0,2.49347649]
["bitfinex","ETHUSD",1721195110476,2.84838,3510.8,3509.9,2.849]
["bitfinex","ETHUSD",1721195110477,2.84813,3511.1,3510.6,2.4626]
["bitfinex","ETHUSD",1721195111138,3.417231,3511.6,3510.6,2.4626]
["bitfinex","ETHUSD",1721195111434,1.053,3512.2,3511.1,3.90109]
["bitfinex","ETHUSD",1721195111589,2.84734,3512.1,3511.3,1.053]
["bitfinex","ETHUSD",1721195111924,2.84734,3512.1,3511.3,3.95788326]
["bitfinex","ETHUSD",1721195112227,2.84729,3512.2,3511.3,2.90488326]
["bitfinex","ETHUSD",1721195112429,0.284729,3512.1,3511.3,2.90488326]
["bitfinex","ETHUSD",1721195112735,2.84728,3512.2,3511.3,2.90488326]
["bitfinex","ETHUSD",1721195113125,2.8469,3512.6,3511.4,2.3014]
["bitfinex","ETHUSD",1721195113295,2.84698,3512.5,3511.6,2.84764]
["bitfinex","ETHUSD",1721195113491,2.84698,3512.5,3511.6,5.75222805]
["bitfinex","ETHUSD",1721195113989,2.84698,3512.5,3511.6,2.90458805]
["bitfinex","ETHUSD",1721195114190,2.84706,3512.4,3511.6,2.84764]
["bitfinex","ETHUSD",1721195114403,2.84706,3512.4,3511.7,0.06307796]
["bitfinex","ETHUSD",1721195115326,0.5978391,3512.5,3511.7,0.06307796]
["bitfinex","ETHUSD",1721195115546,2.8473,3512.1,3511.7,0.06307796]
["bitfinex","ETHUSD",1721195115841,2.84741,3512.0,3511.8,0.06303272]
["bitfinex","ETHUSD",1721195116006,0.569463,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721195116191,2.84741,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1721195116387,2.84741,3512.0,3511.3,0.06325891]
["bitfinex","ETHUSD",1721195116847,2.84747,3511.9,3511.3,0.06325891]
["bitfinex","ETHUSD",1721195117011,2.84747,3511.9,3511.0,7.39]
["bitfinex","ETHUSD",1721195117211,3.416939,3511.9,3511.4,0.06311029]
["bitfinex","ETHUSD",1721195117417,3.416939,3511.9,3511.0,7.39]
["bitfinex","ETHUSD",1721195117597,3.416939,3511.9,3511.5,0.06295075]
["bitfinex","ETHUSD",1721195117930,2.84747,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1721195118139,2.84747,3511.9,3511.6,0.06292141]
["bitfinex","ETHUSD",1721195118324,2.84747,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1721195118534,2.84747,3511.9,3511.7,0.06287618]
["bitfinex","ETHUSD",1721195118846,2.84747,3511.9,3511.8,0.06283194]
["bitfinex","ETHUSD",1721195119005,3.416939,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1721195119201,2.84747,3511.9,3511.8,0.06283194]
["bitfinex","ETHUSD",1721195119539,2.84747,3511.9,3511.0,7.39]
["bitfinex","ETHUSD",1721195119741,2.84747,3511.9,3511.8,0.06283194]
["bitfinex","ETHUSD",1721195119908,2.84747,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721195120325,2.84747,3511.9,3511.3,0.06304024]
["bitfinex","ETHUSD",1721195121012,2.84734,3512.1,3511.3,2.91096024]
["bitfinex","ETHUSD",1721195121223,2.84717,3512.3,3511.4,2.84785]
["bitfinex","ETHUSD",1721195121422,2.84717,3512.3,3511.5,2.84776]
["bitfinex","ETHUSD",1721195121710,2.84717,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721195122110,3.47395789,3512.3,3511.7,0.06285928]
["bitfinex","ETHUSD",1721195122966,3.47395789,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1721195123242,3.47395789,3512.3,3511.6,2.91059452]
["bitfinex","ETHUSD",1721195125454,0.62678789,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1721195125653,0.57371891,3512.4,3511.7,2.91046928]
["bitfinex","ETHUSD",1721195125855,3.42076891,3512.4,3511.7,2.91046928]
["bitfinex","ETHUSD",1721195127056,2.84715,3512.3,3511.7,0.06285928]
["bitfinex","ETHUSD",1721195127570,2.84754,3511.8,3511.7,0.06285928]
["bitfinex","ETHUSD",1721195127867,2.84791,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1721195128365,2.84791,3511.4,3510.8,0.06119289]
["bitfinex","ETHUSD",1721195128533,0.569563,3511.3,3510.8,0.06119289]
["bitfinex","ETHUSD",1721195128730,0.569563,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1721195129069,0.569563,3511.3,3510.8,0.06119289]
["bitfinex","ETHUSD",1721195129417,0.569563,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1721195129654,2.84791,3511.4,3510.9,0.06114763]
["bitfinex","ETHUSD",1721195129857,2.84791,3511.4,3510.8,0.06119289]
["bitfinex","ETHUSD",1721195130027,2.84791,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1721195130232,2.84772,3511.6,3510.6,2.427]
["bitfinex","ETHUSD",1721195130233,2.84795,3511.3,3510.6,5.2755]
["bitfinex","ETHUSD",1721195130428,2.84795,3511.3,3510.8,0.06119289]
["bitfinex","ETHUSD",1721195130645,2.84783,3511.5,3510.7,2.90965815]
["bitfinex","ETHUSD",1721195130827,2.84783,3511.5,3510.9,0.06114763]
["bitfinex","ETHUSD",1721195131020,2.84724,3512.2,3511.1,2.8481]
["bitfinex","ETHUSD",1721195131223,2.84706,3512.4,3511.0,0.06118141]
["bitfinex","ETHUSD",1721195131458,2.84706,3512.4,3511.2,0.06109091]
["bitfinex","ETHUSD",1721195131758,2.8473,3512.1,3511.1,2.90922616]
["bitfinex","ETHUSD",1721195131927,3.416834,3512.0,3511.2,0.06109091]
["bitfinex","ETHUSD",1721195132117,2.84761,3511.8,3511.2,0.06109091]
["bitfinex","ETHUSD",1721195132318,2.84762,3511.7,3510.9,2.84824]
["bitfinex","ETHUSD",1721195132521,2.84775,3511.6,3510.8,2.84833]
["bitfinex","ETHUSD",1721195132751,2.84775,3511.6,3510.9,2.90943924]
["bitfinex","ETHUSD",1721195133167,0.569444,3512.0,3510.9,3.72792516]
["bitfinex","ETHUSD",1721195133372,2.84754,3511.8,3511.1,2.84805]
["bitfinex","ETHUSD",1721195133554,2.84754,3511.8,3511.2,0.06106029]
["bitfinex","ETHUSD",1721195134199,0.569444,3512.0,3511.2,0.06106029]
["bitfinex","ETHUSD",1721195134493,2.84726,3512.2,3511.4,2.84778]
["bitfinex","ETHUSD",1721195134859,3.0,3512.1,3511.5,0.06092456]
["bitfinex","ETHUSD",1721195135195,5.84731,3512.1,3511.5,0.06092456]
["bitfinex","ETHUSD",1721195135389,5.84731,3512.1,3511.3,2.84787]
["bitfinex","ETHUSD",1721195135555,0.869446,3512.0,3511.6,0.06087932]
["bitfinex","ETHUSD",1721195135898,0.869446,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1721195136057,0.869446,3512.0,3511.7,0.06083408]
["bitfinex","ETHUSD",1721195136058,2.84746,3511.9,3511.7,0.06083408]
["bitfinex","ETHUSD",1721195136262,2.84746,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721195136456,2.84746,3511.9,3511.1,2.84803]
["bitfinex","ETHUSD",1721195136457,2.84746,3511.9,3511.8,0.06078885]
["bitfinex","ETHUSD",1721195136659,2.84746,3511.9,3511.1,2.84803]
["bitfinex","ETHUSD",1721195136660,3.716937,3511.9,3511.1,2.84803]
["bitfinex","ETHUSD",1721195136923,2.84746,3511.9,3511.8,0.06078885]
["bitfinex","ETHUSD",1721195137094,2.84746,3511.9,3511.1,2.84803]
["bitfinex","ETHUSD",1721195137404,2.84746,3511.9,3511.2,0.06106029]
["bitfinex","ETHUSD",1721195137864,2.84746,3511.9,3511.2,2.90908029]
["bitfinex","ETHUSD",1721195138388,2.84754,3511.8,3511.2,2.90908029]
["bitfinex","ETHUSD",1721195140675,2.84754,3511.8,3511.2,0.06106029]
["bitfinex","ETHUSD",1721195141965,2.84754,3511.8,3511.2,2.90907029]
["bitfinex","ETHUSD",1721195142161,2.84754,3511.8,3511.2,3.48478632]
["bitfinex","ETHUSD",1721195142590,2.84786,3511.4,3511.3,0.06103479]
["bitfinex","ETHUSD",1721195142801,2.84839,3510.8,3509.6,2.4425]
["bitfinex","ETHUSD",1721195143016,2.84859,3510.5,3509.6,2.4425]
["bitfinex","ETHUSD",1721195143198,2.84868,3510.4,3509.7,0.04972963]
["bitfinex","ETHUSD",1721195143499,2.84859,3510.5,3509.7,0.04972963]
["bitfinex","ETHUSD",1721195143500,2.84894,3510.1,3509.7,0.04972963]
["bitfinex","ETHUSD",1721195143907,2.84894,3510.1,3509.3,2.84954]
["bitfinex","ETHUSD",1721195144114,2.84894,3510.1,3509.8,0.04968435]
["bitfinex","ETHUSD",1721195144415,2.84894,3510.1,3509.3,2.84954]
["bitfinex","ETHUSD",1721195144605,2.84894,3510.1,3509.3,3.648934]
["bitfinex","ETHUSD",1721195144771,2.84894,3510.1,3509.4,2.8993355]
["bitfinex","ETHUSD",1721195145504,2.84901,3510.0,3509.4,0.0498655]
["bitfinex","ETHUSD",1721195145913,2.84931,3509.7,3509.4,0.0498655]
["bitfinex","ETHUSD",1721195146219,2.84931,3509.7,3509.5,0.04982021]
["bitfinex","ETHUSD",1721195146507,2.84931,3509.7,3509.1,2.2947]
["bitfinex","ETHUSD",1721195146708,2.84931,3509.7,3509.6,0.04977492]
["bitfinex","ETHUSD",1721195146918,2.84933,3509.6,3509.1,2.2947]
["bitfinex","ETHUSD",1721195147289,2.84933,3509.6,3509.2,0.04995609]
["bitfinex","ETHUSD",1721195149322,2.84941,3509.5,3509.2,0.04995609]
["bitfinex","ETHUSD",1721195151191,2.84918,3509.8,3509.2,0.5694107]
["bitfinex","ETHUSD",1721195151192,2.84938,3509.6,3509.2,0.5694107]
["bitfinex","ETHUSD",1721195151391,2.84938,3509.6,3509.2,0.04995609]
["bitfinex","ETHUSD",1721195151703,2.84942,3509.5,3509.2,0.04995609]
["bitfinex","ETHUSD",1721195151963,2.84957,3509.3,3509.2,0.04995609]
["bitfinex","ETHUSD",1721195152233,2.84957,3509.3,3508.6,2.3505]
["bitfinex","ETHUSD",1721195152434,2.84957,3509.3,3509.2,0.04995609]
["bitfinex","ETHUSD",1721195152596,2.84957,3509.3,3508.7,0.820277]
["bitfinex","ETHUSD",1721195152797,2.84957,3509.3,3509.2,0.05013395]
["bitfinex","ETHUSD",1721195152994,2.84957,3509.3,3508.7,3.670297]
["bitfinex","ETHUSD",1721195153201,2.84957,3509.3,3509.2,0.05013395]
["bitfinex","ETHUSD",1721195153493,2.84957,3509.3,3508.6,5.20063]
["bitfinex","ETHUSD",1721195153698,2.84957,3509.3,3509.2,0.05033542]
["bitfinex","ETHUSD",1721195153926,2.84957,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1721195154144,2.84957,3509.3,3509.2,0.05033542]
["bitfinex","ETHUSD",1721195154437,6.269031,3509.3,3509.2,0.05035017]
["bitfinex","ETHUSD",1721195154604,2.84976,3509.1,3508.6,2.3505]
["bitfinex","ETHUSD",1721195156924,2.84982,3509.0,3508.6,2.3505]
["bitfinex","ETHUSD",1721195157237,2.8499,3508.9,3508.2,2.2792]
["bitfinex","ETHUSD",1721195157426,3.134882,3508.9,3508.2,2.2792]
["bitfinex","ETHUSD",1721195158617,2.84998,3508.8,3508.2,2.2792]
["bitfinex","ETHUSD",1721195158837,2.84998,3508.8,3508.2,5.12965]
["bitfinex","ETHUSD",1721195159668,2.85028,3508.5,3508.3,0.04908276]
["bitfinex","ETHUSD",1721195160274,2.85031,3508.4,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195160759,2.85043,3508.3,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195162255,2.8506,3508.1,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195165959,3.420703,3508.1,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195166115,5.70124,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195168133,7.96054,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195169037,5.70124,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195169368,11.55186,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195169659,13.0165563,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195170116,15.5152563,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195170322,18.3658763,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195170654,15.5152563,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195170887,10.1659363,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195171382,13.0165563,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195174077,18.3645763,3508.0,3507.9,0.0726461]
["bitfinex","ETHUSD",1721195178154,18.3645763,3508.0,3507.9,6.1e-06]
["bitfinex","ETHUSD",1721195178371,2.85177,3506.6,3506.2,2.413]
["bitfinex","ETHUSD",1721195178544,2.25675197,3506.6,3506.2,2.413]
["bitfinex","ETHUSD",1721195178746,2.25675197,3506.6,3506.3,0.04445107]
["bitfinex","ETHUSD",1721195179272,2.25675197,3506.6,3506.4,0.04440569]
["bitfinex","ETHUSD",1721195179579,2.25675197,3506.6,3506.2,2.413]
["bitfinex","ETHUSD",1721195179766,2.25675197,3506.6,3506.5,0.04436033]
["bitfinex","ETHUSD",1721195179968,2.25675197,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721195180171,2.25675197,3506.6,3506.5,0.04436033]
["bitfinex","ETHUSD",1721195180377,2.25675197,3506.6,3506.0,0.521042]
["bitfinex","ETHUSD",1721195180870,2.25675197,3506.6,3506.1,0.04454182]
["bitfinex","ETHUSD",1721195182357,2.8516,3506.8,3506.1,0.04454182]
["bitfinex","ETHUSD",1721195183283,2.85154,3506.9,3506.1,2.89666182]
["bitfinex","ETHUSD",1721195183483,2.85162,3506.8,3506.2,0.34178238]
["bitfinex","ETHUSD",1721195183691,2.85162,3506.8,3506.2,0.38640519]
["bitfinex","ETHUSD",1721195184284,2.85168,3506.7,3506.2,0.38640519]
["bitfinex","ETHUSD",1721195184485,2.85177,3506.6,3506.3,0.37596772]
["bitfinex","ETHUSD",1721195184686,2.85177,3506.6,3506.2,0.38640519]
["bitfinex","ETHUSD",1721195184885,2.85177,3506.6,3506.4,0.04453206]
["bitfinex","ETHUSD",1721195185087,2.85177,3506.6,3506.3,0.04457743]
["bitfinex","ETHUSD",1721195185251,2.85192,3506.4,3506.0,0.521042]
["bitfinex","ETHUSD",1721195185456,2.85192,3506.4,3505.8,2.3581]
["bitfinex","ETHUSD",1721195185654,2.85206,3506.3,3505.8,2.3581]
["bitfinex","ETHUSD",1721195185862,2.85192,3506.4,3505.8,2.3581]
["bitfinex","ETHUSD",1721195185863,2.85209,3506.2,3505.8,2.3581]
["bitfinex","ETHUSD",1721195186063,2.85209,3506.2,3505.6,7.39]
["bitfinex","ETHUSD",1721195187281,2.85192,3506.4,3505.6,10.24257]
["bitfinex","ETHUSD",1721195187480,2.85179,3506.6,3505.7,1.252817]
["bitfinex","ETHUSD",1721195187481,2.85201,3506.3,3505.7,1.252817]
["bitfinex","ETHUSD",1721195187996,2.85179,3506.6,3505.7,1.252817]
["bitfinex","ETHUSD",1721195188314,3.0,3506.9,3505.7,1.252817]
["bitfinex","ETHUSD",1721195188315,2.85184,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721195188600,2.85184,3506.5,3505.9,0.6957787]
["bitfinex","ETHUSD",1721195189595,2.85184,3506.5,3506.0,0.04481842]
["bitfinex","ETHUSD",1721195189960,2.85177,3506.6,3506.0,0.04481842]
["bitfinex","ETHUSD",1721195190167,5.85154,3506.9,3506.1,2.4016]
["bitfinex","ETHUSD",1721195190400,2.85169,3506.7,3506.1,2.4016]
["bitfinex","ETHUSD",1721195190600,2.85169,3506.7,3506.2,0.64417238]
["bitfinex","ETHUSD",1721195190967,3.0,3506.6,3506.2,0.64417238]
["bitfinex","ETHUSD",1721195191809,5.37616,3507.4,3506.2,0.64417238]
["bitfinex","ETHUSD",1721195191977,2.85116,3507.4,3506.6,2.85171]
["bitfinex","ETHUSD",1721195192176,2.85116,3507.4,3506.7,0.285171]
["bitfinex","ETHUSD",1721195192369,2.85116,3507.4,3506.7,0.329663]
["bitfinex","ETHUSD",1721195192566,2.85104,3507.5,3506.8,2.4135]
["bitfinex","ETHUSD",1721195192771,2.85094,3507.7,3506.8,2.4135]
["bitfinex","ETHUSD",1721195192976,5.33574,3508.1,3507.1,2.85133]
["bitfinex","ETHUSD",1721195193279,2.85063,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721195193477,2.525,3508.6,3507.2,2.89542523]
["bitfinex","ETHUSD",1721195193478,2.85071,3507.9,3507.2,2.89542523]
["bitfinex","ETHUSD",1721195193677,2.85071,3507.9,3507.5,0.04402919]
["bitfinex","ETHUSD",1721195193911,2.85071,3507.9,3507.2,2.85122]
["bitfinex","ETHUSD",1721195194210,2.85071,3507.9,3507.3,0.285122]
["bitfinex","ETHUSD",1721195194517,5.37514,3508.6,3507.3,0.285122]
["bitfinex","ETHUSD",1721195194518,5.85044,3508.3,3507.3,3.18042188]
["bitfinex","ETHUSD",1721195194703,2.85046,3508.2,3507.3,3.18042188]
["bitfinex","ETHUSD",1721195195068,3.0,3508.3,3507.3,3.18042188]
["bitfinex","ETHUSD",1721195195069,5.85055,3508.1,3507.3,3.18042188]
["bitfinex","ETHUSD",1721195195266,2.85064,3508.0,3507.4,0.60317719]
["bitfinex","ETHUSD",1721195195473,2.85064,3508.0,3507.3,0.32924188]
["bitfinex","ETHUSD",1721195195678,2.85064,3508.0,3507.5,0.04383711]
["bitfinex","ETHUSD",1721195195888,2.85064,3508.0,3507.4,0.04388246]
["bitfinex","ETHUSD",1721195196119,2.85064,3508.0,3507.6,0.04379177]
["bitfinex","ETHUSD",1721195196419,2.85064,3508.0,3507.3,3.136312]
["bitfinex","ETHUSD",1721195196604,2.85064,3508.0,3507.7,0.04370623]
["bitfinex","ETHUSD",1721195196805,3.0,3508.1,3507.3,3.136312]
["bitfinex","ETHUSD",1721195197132,3.0,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721195197333,2.84999,3508.8,3507.5,5.26762]
["bitfinex","ETHUSD",1721195197532,2.85014,3508.6,3507.7,2.85079]
["bitfinex","ETHUSD",1721195197692,2.84991,3508.9,3508.0,2.85061]
["bitfinex","ETHUSD",1721195198030,2.84991,3508.9,3508.1,2.85054]
["bitfinex","ETHUSD",1721195198192,2.84997,3508.8,3508.1,2.89402178]
["bitfinex","ETHUSD",1721195198590,2.85022,3508.5,3508.1,0.04348178]
["bitfinex","ETHUSD",1721195198783,0.569973,3508.9,3508.1,0.04348178]
["bitfinex","ETHUSD",1721195198784,2.85008,3508.7,3508.1,0.04348178]
["bitfinex","ETHUSD",1721195198987,2.85014,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721195199294,2.85006,3508.7,3507.8,2.85072]
["bitfinex","ETHUSD",1721195199514,2.85006,3508.7,3507.9,0.04357244]
["bitfinex","ETHUSD",1721195199692,3.4770553,3508.7,3507.9,0.04357244]
["bitfinex","ETHUSD",1721195199900,2.85026,3508.5,3507.9,0.04357244]
["bitfinex","ETHUSD",1721195200111,2.85026,3508.5,3507.7,2.85085]
["bitfinex","ETHUSD",1721195200429,2.85026,3508.5,3508.0,0.0435271]
["bitfinex","ETHUSD",1721195200583,2.85026,3508.5,3508.1,0.04348178]
["bitfinex","ETHUSD",1721195200987,2.85026,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721195201188,3.48299153,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721195201424,3.48299153,3508.5,3507.9,0.04357244]
["bitfinex","ETHUSD",1721195202053,3.48299153,3508.5,3507.6,2.85089]
["bitfinex","ETHUSD",1721195202211,3.48299153,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721195202398,2.85006,3508.7,3507.5,9.8066]
["bitfinex","ETHUSD",1721195202399,0.63330515,3508.4,3507.9,0.0434862]
["bitfinex","ETHUSD",1721195202602,5.70124,3508.0,3507.9,0.0434862]
["bitfinex","ETHUSD",1721195202818,2.85071,3507.9,3507.0,2.85142]
["bitfinex","ETHUSD",1721195203126,2.85092,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721195204424,5.20772,3507.7,3506.4,7.39]
["bitfinex","ETHUSD",1721195204612,2.85104,3507.5,3507.1,0.04102108]
["bitfinex","ETHUSD",1721195204811,2.85104,3507.5,3507.2,0.04097573]
["bitfinex","ETHUSD",1721195205217,2.85104,3507.5,3506.7,2.85166]
["bitfinex","ETHUSD",1721195205421,2.85121,3507.3,3506.5,2.85179]
["bitfinex","ETHUSD",1721195205604,2.85121,3507.3,3506.8,0.0412339]
["bitfinex","ETHUSD",1721195205815,2.85249,3505.7,3505.6,0.20280276]
["bitfinex","ETHUSD",1721195205988,0.63009552,3507.2,3504.8,5.34122]
["bitfinex","ETHUSD",1721195205989,2.85241,3505.8,3504.8,5.34122]
["bitfinex","ETHUSD",1721195206316,2.85194,3506.4,3505.2,2.85283]
["bitfinex","ETHUSD",1721195206502,2.85218,3506.1,3504.8,2.488]
["bitfinex","ETHUSD",1721195206699,2.85242,3505.8,3504.9,2.85312]
["bitfinex","ETHUSD",1721195206903,2.85242,3505.8,3505.0,0.534112]
["bitfinex","ETHUSD",1721195207295,2.85258,3505.6,3505.0,0.534112]
["bitfinex","ETHUSD",1721195207937,2.85291,3505.2,3504.8,2.488]
["bitfinex","ETHUSD",1721195208123,2.525,3505.9,3504.8,2.488]
["bitfinex","ETHUSD",1721195208343,2.85258,3505.6,3504.8,2.488]
["bitfinex","ETHUSD",1721195208731,5.85248,3505.8,3504.8,5.34122]
["bitfinex","ETHUSD",1721195209057,2.8525,3505.7,3504.9,2.85313]
["bitfinex","ETHUSD",1721195209259,2.8525,3505.7,3505.0,0.534113]
["bitfinex","ETHUSD",1721195209738,2.8525,3505.7,3504.8,5.34117]
["bitfinex","ETHUSD",1721195210355,2.85291,3505.2,3504.3,5.31133]
["bitfinex","ETHUSD",1721195210512,2.85291,3505.2,3504.4,3.0046727]
["bitfinex","ETHUSD",1721195211139,2.8531,3505.0,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195211924,2.85317,3504.9,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195212375,3.0,3505.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195212523,2.85272,3505.5,3504.4,3.0046427]
["bitfinex","ETHUSD",1721195212718,2.85313,3505.0,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195212951,5.525,3506.2,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195212952,9.8116,3507.7,3505.1,2.333]
["bitfinex","ETHUSD",1721195213157,2.85223,3506.1,3505.1,2.333]
["bitfinex","ETHUSD",1721195213356,2.85198,3506.4,3505.5,2.85259]
["bitfinex","ETHUSD",1721195213570,2.85198,3506.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721195213751,3.1237052,3507.5,3505.4,3.002]
["bitfinex","ETHUSD",1721195213752,2.85162,3506.8,3505.4,3.002]
["bitfinex","ETHUSD",1721195214080,3.1237052,3507.5,3506.1,2.3193]
["bitfinex","ETHUSD",1721195214081,2.85158,3506.9,3506.1,2.3193]
["bitfinex","ETHUSD",1721195214656,2.85119,3507.3,3506.1,5.17146]
["bitfinex","ETHUSD",1721195214953,0.5987052,3507.5,3506.1,5.17146]
["bitfinex","ETHUSD",1721195214954,2.85144,3507.0,3506.1,5.17146]
["bitfinex","ETHUSD",1721195215162,2.85156,3506.9,3506.1,2.3193]
["bitfinex","ETHUSD",1721195215375,2.85156,3506.9,3506.1,5.17146]
["bitfinex","ETHUSD",1721195215516,2.85162,3506.8,3506.1,2.3193]
["bitfinex","ETHUSD",1721195216121,2.85147,3507.0,3506.1,5.17146]
["bitfinex","ETHUSD",1721195216344,0.5987052,3507.5,3506.2,0.517146]
["bitfinex","ETHUSD",1721195216541,3.377,3508.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721195216542,5.34253,3507.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721195216968,3.0,3507.6,3506.2,2.85207]
["bitfinex","ETHUSD",1721195217264,2.85123,3507.3,3506.5,2.85184]
["bitfinex","ETHUSD",1721195217559,5.85075,3507.9,3506.1,2.3193]
["bitfinex","ETHUSD",1721195217772,2.85159,3506.9,3506.1,2.3193]
["bitfinex","ETHUSD",1721195218268,2.85175,3506.7,3506.1,2.3193]
["bitfinex","ETHUSD",1721195218935,2.85183,3506.6,3505.7,2.85243]
["bitfinex","ETHUSD",1721195219346,2.85183,3506.6,3505.6,2.3595]
["bitfinex","ETHUSD",1721195219347,2.85201,3506.3,3505.8,0.03349414]
["bitfinex","ETHUSD",1721195219568,2.85201,3506.3,3505.6,5.21207]
["bitfinex","ETHUSD",1721195219758,2.85201,3506.3,3505.9,0.03351459]
["bitfinex","ETHUSD",1721195219961,2.85201,3506.3,3505.6,5.21207]
["bitfinex","ETHUSD",1721195220168,2.85201,3506.3,3506.0,0.0334692]
["bitfinex","ETHUSD",1721195220372,2.85201,3506.3,3505.6,5.21207]
["bitfinex","ETHUSD",1721195220526,2.85201,3506.3,3506.1,0.03342382]
["bitfinex","ETHUSD",1721195220727,2.85201,3506.3,3505.6,6.048578]
["bitfinex","ETHUSD",1721195220927,2.85201,3506.3,3506.2,0.03337845]
["bitfinex","ETHUSD",1721195221148,3.0,3506.8,3505.3,2.8528]
["bitfinex","ETHUSD",1721195221149,2.85227,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1721195221358,2.8521,3506.2,3505.4,2.85271]
["bitfinex","ETHUSD",1721195222089,2.85217,3506.1,3505.2,2.85286]
["bitfinex","ETHUSD",1721195222272,2.85217,3506.1,3505.3,2.85282]
["bitfinex","ETHUSD",1721195223242,2.85217,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721195223849,2.85217,3506.1,3505.3,3.663019]
["bitfinex","ETHUSD",1721195224065,2.85217,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1721195224278,2.85217,3506.1,3505.4,2.85274]
["bitfinex","ETHUSD",1721195224477,2.85186,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1721195224626,2.85171,3506.7,3505.8,2.85235]
["bitfinex","ETHUSD",1721195224827,2.85171,3506.7,3505.9,2.356]
["bitfinex","ETHUSD",1721195225034,2.85145,3507.0,3506.1,2.85216]
["bitfinex","ETHUSD",1721195225231,2.85165,3506.8,3505.9,5.20832]
["bitfinex","ETHUSD",1721195225467,2.85165,3506.8,3505.9,2.356]
["bitfinex","ETHUSD",1721195225635,0.57031,3506.7,3505.9,2.356]
["bitfinex","ETHUSD",1721195226169,2.85201,3506.3,3505.6,7.39]
["bitfinex","ETHUSD",1721195226537,2.85215,3506.2,3505.6,7.39]
["bitfinex","ETHUSD",1721195226758,2.85218,3506.1,3505.4,2.85274]
["bitfinex","ETHUSD",1721195227069,2.85218,3506.1,3505.3,5.14271]
["bitfinex","ETHUSD",1721195227293,2.85225,3506.0,3505.3,5.14271]
["bitfinex","ETHUSD",1721195227963,2.85213,3506.2,3505.3,5.14271]
["bitfinex","ETHUSD",1721195228154,2.85217,3506.1,3505.3,5.14271]
["bitfinex","ETHUSD",1721195228583,2.85217,3506.1,3505.3,2.2899]
["bitfinex","ETHUSD",1721195228801,2.85235,3505.9,3505.3,2.2899]
["bitfinex","ETHUSD",1721195230453,2.85235,3505.9,3505.1,10.24293]
["bitfinex","ETHUSD",1721195230658,0.285217,3506.0,3505.1,10.24293]
["bitfinex","ETHUSD",1721195230659,2.85242,3505.8,3505.1,10.24293]
["bitfinex","ETHUSD",1721195231474,2.85242,3505.8,3505.1,7.39]
["bitfinex","ETHUSD",1721195231674,2.85258,3505.6,3505.1,7.39]
["bitfinex","ETHUSD",1721195232301,2.85272,3505.5,3505.1,7.39]
["bitfinex","ETHUSD",1721195232687,0.5705,3505.6,3504.4,2.5134227]
["bitfinex","ETHUSD",1721195232688,2.85304,3505.1,3504.4,2.5134227]
["bitfinex","ETHUSD",1721195233891,2.85314,3504.9,3504.4,2.5134227]
["bitfinex","ETHUSD",1721195234236,2.85328,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195234541,2.85328,3504.8,3504.5,0.03437294]
["bitfinex","ETHUSD",1721195234703,2.85285,3505.3,3504.5,2.88783294]
["bitfinex","ETHUSD",1721195234884,2.85285,3505.3,3504.6,0.05706198]
["bitfinex","ETHUSD",1721195235235,3.0,3505.8,3504.6,5.4789]
["bitfinex","ETHUSD",1721195235386,5.85234,3505.9,3505.1,2.85294]
["bitfinex","ETHUSD",1721195235586,5.85234,3505.9,3504.9,2.85313]
["bitfinex","ETHUSD",1721195235822,5.85234,3505.9,3505.2,0.03405506]
["bitfinex","ETHUSD",1721195235982,2.85252,3505.7,3504.6,12.72021]
["bitfinex","ETHUSD",1721195236185,2.85252,3505.7,3505.3,0.03405036]
["bitfinex","ETHUSD",1721195236534,2.85274,3505.4,3504.6,2.4769]
["bitfinex","ETHUSD",1721195236685,2.85299,3505.1,3504.6,2.4769]
["bitfinex","ETHUSD",1721195237736,2.85299,3505.1,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195238525,2.85282,3505.3,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195238526,2.85306,3505.0,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195238915,0.570588,3505.0,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195239084,0.870453,3505.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195239085,5.70694,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195240204,8.56041,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195240531,8.70694,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195240732,5.85347,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195241090,3.0,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195241732,5.85339,3504.6,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195241931,6.292279,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195242096,9.292279,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195245193,3.0,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195245489,5.70694,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195245721,5.85347,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195245947,3.0,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195246125,5.70694,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195246288,9.577634,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195248301,6.724164,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195248514,5.85347,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195248747,8.70694,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195251858,11.56041,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195252451,8.70694,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195253356,3.0,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195253504,5.85339,3504.6,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195253703,5.85339,3504.6,3504.4,0.1836539]
["bitfinex","ETHUSD",1721195253943,2.85347,3504.5,3504.4,0.1836539]
["bitfinex","ETHUSD",1721195254237,3.0,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195254441,7.024132,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195254607,9.877602,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195255027,15.185572,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195258330,18.569572,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195259443,12.731072,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195259760,2.85347,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195259969,2.85347,3504.5,3504.4,0.18367426]
["bitfinex","ETHUSD",1721195260123,2.85334,3504.7,3504.4,0.18367426]
["bitfinex","ETHUSD",1721195260324,2.85334,3504.7,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195260562,2.85334,3504.7,3504.5,0.03249353]
["bitfinex","ETHUSD",1721195260714,2.85315,3504.9,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195261118,2.85315,3504.9,3504.5,0.03249062]
["bitfinex","ETHUSD",1721195261319,2.85315,3504.9,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195261527,2.85315,3504.9,3504.6,0.03244521]
["bitfinex","ETHUSD",1721195261732,2.85315,3504.9,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195261949,2.85323,3504.8,3504.7,0.03239979]
["bitfinex","ETHUSD",1721195262168,2.85323,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195262463,3.0,3504.7,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195262617,5.70643,3504.9,3504.5,0.03249062]
["bitfinex","ETHUSD",1721195262824,3.0,3504.8,3504.5,0.03249062]
["bitfinex","ETHUSD",1721195263025,5.85323,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195263274,5.85323,3504.8,3504.6,0.03240544]
["bitfinex","ETHUSD",1721195263555,3.0,3504.8,3504.7,0.03236002]
["bitfinex","ETHUSD",1721195263729,2.85299,3505.1,3504.7,0.03236002]
["bitfinex","ETHUSD",1721195263730,5.85315,3504.9,3504.7,0.03236002]
["bitfinex","ETHUSD",1721195263925,5.85315,3504.9,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195264123,5.85315,3504.9,3504.8,0.03231461]
["bitfinex","ETHUSD",1721195264359,3.0,3504.9,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195264574,2.85322,3504.9,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195264719,3.870621,3504.8,3504.5,0.03245086]
["bitfinex","ETHUSD",1721195264925,3.0,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195265236,3.0,3504.8,3504.6,0.03240544]
["bitfinex","ETHUSD",1721195265566,3.0,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195265567,3.0,3504.8,3504.7,0.03236002]
["bitfinex","ETHUSD",1721195265747,3.0,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195265921,3.0,3504.8,3504.7,0.03236002]
["bitfinex","ETHUSD",1721195266122,6.723841,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195266340,3.0,3504.8,3504.7,0.03228439]
["bitfinex","ETHUSD",1721195266738,3.0,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195267268,3.0,3504.8,3504.5,0.03237522]
["bitfinex","ETHUSD",1721195267622,5.85323,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195267845,5.85323,3504.8,3504.6,0.03232981]
["bitfinex","ETHUSD",1721195268160,0.43850464,3504.7,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195268338,5.85323,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195269272,2.85347,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195270982,8.70694,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195271760,5.85347,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195272144,3.0,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195272374,0.585333,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195273104,3.438803,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195273304,6.438803,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195273504,3.0,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195274164,3.0,3504.5,3504.4,0.18358407]
["bitfinex","ETHUSD",1721195274799,2.85315,3504.9,3504.4,0.18358407]
["bitfinex","ETHUSD",1721195274984,3.0,3504.8,3504.4,0.18358407]
["bitfinex","ETHUSD",1721195275500,2.85271,3505.5,3504.7,2.85326]
["bitfinex","ETHUSD",1721195275688,2.85271,3505.5,3504.8,0.03228456]
["bitfinex","ETHUSD",1721195276969,3.0,3505.4,3504.8,0.03228456]
["bitfinex","ETHUSD",1721195278300,5.85274,3505.4,3504.8,0.03228456]
["bitfinex","ETHUSD",1721195280770,2.85304,3505.1,3504.8,0.03228456]
["bitfinex","ETHUSD",1721195281018,2.85314,3504.9,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195281170,2.85333,3504.7,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195281684,3.0,3504.6,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195281885,2.85339,3504.6,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195282230,3.0,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195282517,2.85324,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195282677,3.0,3504.7,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195283067,5.85333,3504.7,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195283373,2.85347,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195283593,5.85347,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195288003,8.70694,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195288203,9.9181971,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195291623,5.85347,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195292716,2.85297,3505.2,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195292931,2.85277,3505.4,3504.5,2.51462372]
["bitfinex","ETHUSD",1721195293139,2.3681,3506.1,3504.6,2.85333]
["bitfinex","ETHUSD",1721195293140,2.8527,3505.5,3504.6,2.85333]
["bitfinex","ETHUSD",1721195293290,2.8526,3505.6,3504.7,3.75330183]
["bitfinex","ETHUSD",1721195293491,2.8526,3505.6,3504.8,2.88548098]
["bitfinex","ETHUSD",1721195294602,3.0,3505.5,3504.8,2.88548098]
["bitfinex","ETHUSD",1721195294819,5.85266,3505.5,3504.8,2.88548098]
["bitfinex","ETHUSD",1721195295008,5.85266,3505.5,3504.9,0.65817225]
["bitfinex","ETHUSD",1721195295319,5.85266,3505.5,3505.0,0.03206771]
["bitfinex","ETHUSD",1721195295831,3.0,3505.5,3505.0,0.03206771]
["bitfinex","ETHUSD",1721195296128,2.85242,3505.8,3505.0,2.88505771]
["bitfinex","ETHUSD",1721195296129,3.0,3505.7,3505.0,2.88505771]
["bitfinex","ETHUSD",1721195296431,2.85198,3506.4,3505.0,2.88505771]
["bitfinex","ETHUSD",1721195296432,2.85203,3506.3,3505.2,2.85288]
["bitfinex","ETHUSD",1721195296631,2.85203,3506.3,3505.1,2.4252]
["bitfinex","ETHUSD",1721195296632,2.85185,3506.5,3505.3,0.53101477]
["bitfinex","ETHUSD",1721195296799,2.85209,3506.2,3505.5,2.85258]
["bitfinex","ETHUSD",1721195296994,2.85185,3506.5,3505.5,2.85258]
["bitfinex","ETHUSD",1721195297231,2.85201,3506.3,3505.6,0.03178272]
["bitfinex","ETHUSD",1721195297529,2.85145,3507.0,3505.7,2.2829]
["bitfinex","ETHUSD",1721195297730,2.3237,3507.5,3506.2,2.85207]
["bitfinex","ETHUSD",1721195297937,2.85151,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721195298436,2.85151,3507.0,3506.3,0.03142628]
["bitfinex","ETHUSD",1721195298606,2.535,3507.4,3506.3,0.03142628]
["bitfinex","ETHUSD",1721195298928,2.535,3507.4,3505.7,2.2829]
["bitfinex","ETHUSD",1721195298929,2.85186,3506.5,3506.4,0.03134216]
["bitfinex","ETHUSD",1721195299137,2.85186,3506.5,3505.7,7.98786]
["bitfinex","ETHUSD",1721195299629,2.85186,3506.5,3505.8,0.03161443]
["bitfinex","ETHUSD",1721195300409,2.85173,3506.7,3505.8,0.03161443]
["bitfinex","ETHUSD",1721195300824,2.85154,3506.9,3505.8,0.03161443]
["bitfinex","ETHUSD",1721195301138,3.0,3506.8,3505.9,0.23145144]
["bitfinex","ETHUSD",1721195301511,3.0,3506.8,3506.0,0.0313223]
["bitfinex","ETHUSD",1721195302115,3.0,3506.8,3506.2,2.85205]
["bitfinex","ETHUSD",1721195302347,3.0,3507.0,3506.3,0.03118617]
["bitfinex","ETHUSD",1721195303024,2.85103,3507.6,3506.4,5.1687]
["bitfinex","ETHUSD",1721195303223,2.85076,3507.9,3506.7,2.8516]
["bitfinex","ETHUSD",1721195303416,2.85096,3507.6,3506.8,2.85154]
["bitfinex","ETHUSD",1721195303737,2.85076,3507.9,3506.9,2.85151]
["bitfinex","ETHUSD",1721195304104,2.85081,3507.8,3507.0,2.88217039]
["bitfinex","ETHUSD",1721195304300,2.85056,3508.1,3507.2,2.85127]
["bitfinex","ETHUSD",1721195304521,2.85056,3508.1,3507.3,0.03060434]
["bitfinex","ETHUSD",1721195304833,2.85046,3508.2,3507.3,0.03060434]
["bitfinex","ETHUSD",1721195305032,2.85071,3507.9,3507.3,0.03060434]
["bitfinex","ETHUSD",1721195305411,2.85071,3507.9,3507.1,5.33952]
["bitfinex","ETHUSD",1721195305613,2.85071,3507.9,3507.4,0.03052123]
["bitfinex","ETHUSD",1721195305926,2.85071,3507.9,3507.5,0.03046621]
["bitfinex","ETHUSD",1721195306164,3.0,3508.2,3507.2,2.85124]
["bitfinex","ETHUSD",1721195306465,2.85047,3508.2,3507.6,0.03042087]
["bitfinex","ETHUSD",1721195306615,3.0,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721195306807,3.0,3508.1,3507.7,0.03037553]
["bitfinex","ETHUSD",1721195307013,3.0,3508.1,3507.6,0.03042087]
["bitfinex","ETHUSD",1721195307210,3.0,3508.1,3507.8,0.03033019]
["bitfinex","ETHUSD",1721195307451,3.0,3508.1,3507.7,0.03037553]
["bitfinex","ETHUSD",1721195307654,3.0,3508.1,3507.9,0.03028486]
["bitfinex","ETHUSD",1721195307950,3.0,3508.1,3507.3,0.533944]
["bitfinex","ETHUSD",1721195307951,3.0,3508.1,3508.0,0.03021727]
["bitfinex","ETHUSD",1721195308113,9.571157,3508.1,3508.0,0.03021727]
["bitfinex","ETHUSD",1721195308313,9.571157,3508.1,3507.2,7.39]
["bitfinex","ETHUSD",1721195308314,2.85083,3507.8,3507.2,7.39]
["bitfinex","ETHUSD",1721195308528,2.85083,3507.8,3507.3,0.03053464]
["bitfinex","ETHUSD",1721195308811,2.85083,3507.8,3507.1,2.4882]
["bitfinex","ETHUSD",1721195309014,2.85083,3507.8,3507.4,0.03048929]
["bitfinex","ETHUSD",1721195309217,2.85083,3507.8,3507.1,2.4882]
["bitfinex","ETHUSD",1721195309528,0.570147,3507.8,3507.1,2.4882]
["bitfinex","ETHUSD",1721195309866,2.85087,3507.7,3507.2,0.03057999]
["bitfinex","ETHUSD",1721195310226,0.570147,3507.8,3507.2,0.03057999]
["bitfinex","ETHUSD",1721195310227,2.85103,3507.5,3507.2,0.03057999]
["bitfinex","ETHUSD",1721195310433,0.570147,3507.8,3507.2,0.03057999]
["bitfinex","ETHUSD",1721195310635,0.570147,3507.8,3506.7,2.85167]
["bitfinex","ETHUSD",1721195310941,0.570147,3507.8,3506.7,4.17116623]
["bitfinex","ETHUSD",1721195311159,0.570147,3507.8,3506.8,0.03076141]
["bitfinex","ETHUSD",1721195311916,2.85118,3507.4,3506.8,0.03076141]
["bitfinex","ETHUSD",1721195314887,2.85121,3507.3,3506.8,0.03076141]
["bitfinex","ETHUSD",1721195315066,2.85132,3507.2,3506.8,0.03076141]
["bitfinex","ETHUSD",1721195315237,2.85132,3507.2,3506.6,2.4276]
["bitfinex","ETHUSD",1721195315442,2.85132,3507.2,3506.9,0.03066375]
["bitfinex","ETHUSD",1721195315644,2.85132,3507.2,3506.6,2.4276]
["bitfinex","ETHUSD",1721195315835,2.85132,3507.2,3507.0,0.03062033]
["bitfinex","ETHUSD",1721195316042,2.85132,3507.2,3506.6,2.4276]
["bitfinex","ETHUSD",1721195316246,2.85132,3507.2,3507.1,0.03058466]
["bitfinex","ETHUSD",1721195316425,2.85132,3507.2,3506.6,2.4276]
["bitfinex","ETHUSD",1721195316626,2.85132,3507.2,3507.1,0.03058466]
["bitfinex","ETHUSD",1721195316887,2.85132,3507.2,3506.6,2.4276]
["bitfinex","ETHUSD",1721195317407,2.85132,3507.2,3506.7,0.03076609]
["bitfinex","ETHUSD",1721195317528,2.85135,3507.1,3506.7,0.03076609]
["bitfinex","ETHUSD",1721195319773,2.85152,3506.9,3506.7,0.03076609]
["bitfinex","ETHUSD",1721195320136,2.8516,3506.8,3506.2,9.7511]
["bitfinex","ETHUSD",1721195320333,2.8516,3506.8,3506.3,0.03095724]
["bitfinex","ETHUSD",1721195320539,2.85177,3506.6,3506.2,9.7511]
["bitfinex","ETHUSD",1721195320774,2.85177,3506.6,3506.3,0.03095724]
["bitfinex","ETHUSD",1721195321069,2.85185,3506.5,3506.3,0.03095724]
["bitfinex","ETHUSD",1721195321267,2.85185,3506.5,3506.2,9.7511]
["bitfinex","ETHUSD",1721195321477,2.85185,3506.5,3506.4,0.03091187]
["bitfinex","ETHUSD",1721195321634,2.85185,3506.5,3506.3,0.03095724]
["bitfinex","ETHUSD",1721195321834,2.85185,3506.5,3506.4,0.03091187]
["bitfinex","ETHUSD",1721195322073,6.274045,3506.5,3506.4,0.03091187]
["bitfinex","ETHUSD",1721195322278,2.85214,3506.2,3505.8,2.3849]
["bitfinex","ETHUSD",1721195322435,2.85217,3506.1,3505.8,2.3849]
["bitfinex","ETHUSD",1721195322632,2.85225,3506.0,3505.9,0.03113875]
["bitfinex","ETHUSD",1721195323645,2.85203,3506.3,3505.9,0.03113875]
["bitfinex","ETHUSD",1721195324074,2.85223,3506.1,3505.9,0.03113875]
["bitfinex","ETHUSD",1721195325365,3.422656,3506.1,3505.4,2.3681]
["bitfinex","ETHUSD",1721195325664,2.85226,3506.0,3505.4,2.3681]
["bitfinex","ETHUSD",1721195328775,2.85204,3506.3,3505.4,2.3681]
["bitfinex","ETHUSD",1721195328944,3.0,3506.2,3505.4,2.42514831]
["bitfinex","ETHUSD",1721195329144,2.85217,3506.1,3505.4,2.3681]
["bitfinex","ETHUSD",1721195330077,2.85204,3506.3,3505.5,2.85258]
["bitfinex","ETHUSD",1721195330284,2.85204,3506.3,3505.0,4.707]
["bitfinex","ETHUSD",1721195330285,2.85158,3506.9,3505.9,2.85225]
["bitfinex","ETHUSD",1721195330452,2.85158,3506.9,3506.1,2.85214]
["bitfinex","ETHUSD",1721195330651,2.8516,3506.8,3506.1,2.85214]
["bitfinex","ETHUSD",1721195331205,2.535,3507.3,3506.2,2.85209]
["bitfinex","ETHUSD",1721195331206,2.8515,3507.0,3506.2,2.85209]
["bitfinex","ETHUSD",1721195331361,2.85136,3507.1,3506.3,5.748923]
["bitfinex","ETHUSD",1721195331548,2.85145,3507.0,3506.3,5.748923]
["bitfinex","ETHUSD",1721195331902,2.85153,3506.9,3506.3,2.3265]
["bitfinex","ETHUSD",1721195332183,2.85136,3507.1,3506.3,2.3265]
["bitfinex","ETHUSD",1721195332386,3.0,3507.0,3506.3,5.17849]
["bitfinex","ETHUSD",1721195333154,2.85152,3506.9,3506.3,5.17849]
["bitfinex","ETHUSD",1721195333739,3.0,3507.0,3506.3,5.17849]
["bitfinex","ETHUSD",1721195333936,5.85145,3507.0,3506.3,5.17849]
["bitfinex","ETHUSD",1721195334953,3.0,3507.0,3506.4,3.6606065]
["bitfinex","ETHUSD",1721195335441,3.0,3507.1,3506.4,3.6606065]
["bitfinex","ETHUSD",1721195336965,5.85138,3507.1,3506.4,3.6606065]
["bitfinex","ETHUSD",1721195337145,5.85138,3507.1,3506.4,2.85184]
["bitfinex","ETHUSD",1721195338879,2.85152,3506.9,3506.3,2.3265]
["bitfinex","ETHUSD",1721195339342,2.85161,3506.8,3506.4,0.03090717]
["bitfinex","ETHUSD",1721195340348,2.85182,3506.6,3506.4,0.03090717]
["bitfinex","ETHUSD",1721195340591,2.85155,3506.9,3506.3,2.3265]
["bitfinex","ETHUSD",1721195340879,2.85144,3507.0,3506.3,2.3265]
["bitfinex","ETHUSD",1721195341085,2.85144,3507.0,3506.4,0.03090717]
["bitfinex","ETHUSD",1721195341086,3.0,3506.9,3506.4,0.03090717]
["bitfinex","ETHUSD",1721195342451,5.85153,3506.9,3506.4,0.03090717]
["bitfinex","ETHUSD",1721195342653,6.65040872,3506.9,3506.4,0.03090717]
["bitfinex","ETHUSD",1721195343047,3.79887872,3506.9,3506.4,0.03090717]
["bitfinex","ETHUSD",1721195343366,2.535,3507.7,3506.5,2.85179]
["bitfinex","ETHUSD",1721195343367,2.8512,3507.3,3506.5,2.85179]
["bitfinex","ETHUSD",1721195343578,3.0,3507.2,3506.5,2.88264793]
["bitfinex","ETHUSD",1721195343789,2.85104,3507.5,3506.7,2.85166]
["bitfinex","ETHUSD",1721195344089,2.85096,3507.6,3506.8,2.93273079]
["bitfinex","ETHUSD",1721195344274,2.85104,3507.5,3506.8,5.81502197]
["bitfinex","ETHUSD",1721195344463,2.85104,3507.5,3506.8,5.78431079]
["bitfinex","ETHUSD",1721195344659,2.85073,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1721195344893,2.85096,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721195345061,2.85096,3507.6,3507.1,0.03051992]
["bitfinex","ETHUSD",1721195345267,2.85096,3507.6,3506.8,2.3593]
["bitfinex","ETHUSD",1721195345268,3.0,3507.5,3506.8,2.3593]
["bitfinex","ETHUSD",1721195345759,3.0,3507.5,3506.9,0.03061063]
["bitfinex","ETHUSD",1721195346503,3.0,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1721195346660,3.0,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721195346994,3.0,3507.7,3507.1,2.88184992]
["bitfinex","ETHUSD",1721195347357,2.95637046,3509.8,3507.1,2.88184992]
["bitfinex","ETHUSD",1721195347358,2.85052,3508.2,3507.3,2.2686]
["bitfinex","ETHUSD",1721195347568,2.85045,3508.3,3507.4,0.03038387]
["bitfinex","ETHUSD",1721195347876,2.85046,3508.2,3507.5,2.85101]
["bitfinex","ETHUSD",1721195348270,2.85046,3508.2,3507.6,0.03025447]
["bitfinex","ETHUSD",1721195349264,2.85046,3508.2,3507.4,2.85105]
["bitfinex","ETHUSD",1721195349459,2.85046,3508.2,3507.7,0.03017816]
["bitfinex","ETHUSD",1721195349664,2.85054,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721195349892,2.85054,3508.1,3507.8,0.03013283]
["bitfinex","ETHUSD",1721195350059,2.85054,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721195350277,2.85054,3508.1,3507.9,0.03008749]
["bitfinex","ETHUSD",1721195350491,2.85054,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721195350692,2.85054,3508.1,3508.0,0.03004216]
["bitfinex","ETHUSD",1721195350867,2.85054,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721195351063,2.85054,3508.1,3508.0,0.03004216]
["bitfinex","ETHUSD",1721195351272,2.85054,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721195351470,2.85054,3508.1,3508.0,0.03004216]
["bitfinex","ETHUSD",1721195351901,2.85054,3508.1,3507.3,5.11979]
["bitfinex","ETHUSD",1721195352097,2.85054,3508.1,3508.0,0.03004216]
["bitfinex","ETHUSD",1721195352308,2.85062,3508.0,3507.3,5.11979]
["bitfinex","ETHUSD",1721195352618,2.8507,3507.9,3507.4,0.797114]
["bitfinex","ETHUSD",1721195353010,2.85031,3508.4,3507.4,0.797114]
["bitfinex","ETHUSD",1721195353176,2.85047,3508.2,3507.4,3.648164]
["bitfinex","ETHUSD",1721195353382,2.85055,3508.1,3507.4,3.648164]
["bitfinex","ETHUSD",1721195353594,2.85055,3508.1,3507.5,0.8768034]
["bitfinex","ETHUSD",1721195354417,2.85055,3508.1,3507.6,0.0302235]
["bitfinex","ETHUSD",1721195357029,2.85062,3508.0,3507.6,0.0302235]
["bitfinex","ETHUSD",1721195357210,2.85062,3508.0,3507.3,2.2686]
["bitfinex","ETHUSD",1721195357540,2.85062,3508.0,3507.7,0.02997977]
["bitfinex","ETHUSD",1721195357731,2.85079,3507.8,3507.3,2.780597]
["bitfinex","ETHUSD",1721195358019,2.85072,3507.9,3507.3,2.780597]
["bitfinex","ETHUSD",1721195364851,2.85072,3507.9,3507.3,5.631777]
["bitfinex","ETHUSD",1721195365340,5.70115,3508.1,3507.3,5.631777]
["bitfinex","ETHUSD",1721195365512,2.85062,3508.0,3507.3,5.631777]
["bitfinex","ETHUSD",1721195366117,2.85054,3508.1,3507.4,3.6993347]
["bitfinex","ETHUSD",1721195367212,2.85054,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721195369440,2.85054,3508.1,3507.6,0.03002027]
["bitfinex","ETHUSD",1721195372780,2.85063,3508.0,3507.6,0.03002027]
["bitfinex","ETHUSD",1721195373068,2.85063,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721195373225,2.85063,3508.0,3507.7,0.02997203]
["bitfinex","ETHUSD",1721195373561,2.85063,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721195373763,2.85063,3508.0,3507.8,0.02992669]
["bitfinex","ETHUSD",1721195373961,2.85063,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721195374121,2.85063,3508.0,3507.9,0.02988136]
["bitfinex","ETHUSD",1721195374325,2.85063,3508.0,3507.4,3.648194]
["bitfinex","ETHUSD",1721195374568,2.85063,3508.0,3507.9,0.02988233]
["bitfinex","ETHUSD",1721195375067,2.85063,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721195375273,2.85063,3508.0,3507.9,0.02988233]
["bitfinex","ETHUSD",1721195375443,2.85063,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721195375637,2.85063,3508.0,3507.9,0.02988233]
["bitfinex","ETHUSD",1721195375859,2.85063,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721195376063,2.85063,3508.0,3507.9,0.02988233]
["bitfinex","ETHUSD",1721195376270,2.85063,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721195376477,2.85063,3508.0,3507.9,0.02988233]
["bitfinex","ETHUSD",1721195376646,2.85063,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721195376825,2.85063,3508.0,3507.5,0.797094]
["bitfinex","ETHUSD",1721195377031,2.85063,3508.0,3507.5,0.82617801]
["bitfinex","ETHUSD",1721195379980,3.90563,3508.0,3507.5,0.02908401]
["bitfinex","ETHUSD",1721195381552,2.85063,3508.0,3507.5,0.02908401]
["bitfinex","ETHUSD",1721195382084,2.85025,3508.5,3507.6,2.85093]
["bitfinex","ETHUSD",1721195382254,3.0,3508.7,3507.8,2.85077]
["bitfinex","ETHUSD",1721195382587,3.0,3508.7,3507.8,3.67118784]
["bitfinex","ETHUSD",1721195382588,2.85022,3508.5,3507.8,3.67118784]
["bitfinex","ETHUSD",1721195382873,3.0,3508.4,3507.9,0.02892889]
["bitfinex","ETHUSD",1721195383090,3.0,3508.4,3507.8,3.67118784]
["bitfinex","ETHUSD",1721195383243,3.0,3508.4,3508.0,0.02888356]
["bitfinex","ETHUSD",1721195383443,3.0,3508.4,3507.8,3.67118784]
["bitfinex","ETHUSD",1721195383644,3.0,3508.4,3508.1,0.02883823]
["bitfinex","ETHUSD",1721195383881,5.85032,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1721195384080,5.85032,3508.4,3508.2,0.0287929]
["bitfinex","ETHUSD",1721195384279,6.90532,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1721195384441,6.90532,3508.4,3508.3,0.02874758]
["bitfinex","ETHUSD",1721195384641,6.90532,3508.4,3507.7,2.4164]
["bitfinex","ETHUSD",1721195384891,3.90552,3508.2,3507.7,2.4164]
["bitfinex","ETHUSD",1721195385777,2.85055,3508.1,3507.7,2.4164]
["bitfinex","ETHUSD",1721195388177,2.85063,3508.0,3507.7,2.4164]
["bitfinex","ETHUSD",1721195388343,2.85072,3507.9,3507.4,2.3519]
["bitfinex","ETHUSD",1721195391777,2.85072,3507.9,3507.4,2.977707]
["bitfinex","ETHUSD",1721195392500,2.85055,3508.1,3507.5,0.05701505]
["bitfinex","ETHUSD",1721195393347,2.85055,3508.1,3507.4,5.828787]
["bitfinex","ETHUSD",1721195393846,5.70117,3508.1,3507.4,5.828787]
["bitfinex","ETHUSD",1721195394337,2.85055,3508.1,3507.4,5.828787]
["bitfinex","ETHUSD",1721195394539,2.85055,3508.1,3507.4,5.20298]
["bitfinex","ETHUSD",1721195397038,2.85055,3508.1,3507.5,2.90803317]
["bitfinex","ETHUSD",1721195397202,2.85055,3508.1,3507.6,0.05701311]
["bitfinex","ETHUSD",1721195397568,2.85055,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721195398022,3.0,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1721195398231,2.85034,3508.4,3507.8,2.30930996]
["bitfinex","ETHUSD",1721195398407,2.85034,3508.4,3507.8,2.2523]
["bitfinex","ETHUSD",1721195399444,2.85034,3508.4,3507.9,0.02889258]
["bitfinex","ETHUSD",1721195399803,2.85034,3508.4,3508.0,0.02884725]
["bitfinex","ETHUSD",1721195400347,2.85034,3508.4,3507.8,2.2523]
["bitfinex","ETHUSD",1721195400503,2.85039,3508.3,3508.1,0.02880192]
["bitfinex","ETHUSD",1721195400704,3.90539,3508.3,3507.8,2.2523]
["bitfinex","ETHUSD",1721195400939,3.90539,3508.3,3508.2,0.02875659]
["bitfinex","ETHUSD",1721195401142,6.90528,3508.5,3507.8,2.2523]
["bitfinex","ETHUSD",1721195401444,6.90528,3508.5,3507.8,3.047718]
["bitfinex","ETHUSD",1721195401445,2.85035,3508.4,3507.8,3.047718]
["bitfinex","ETHUSD",1721195401739,2.85035,3508.4,3507.8,2.2523]
["bitfinex","ETHUSD",1721195401910,2.85035,3508.4,3507.9,0.02889258]
["bitfinex","ETHUSD",1721195402107,2.85035,3508.4,3507.8,2.2523]
["bitfinex","ETHUSD",1721195402338,2.85035,3508.4,3508.0,0.02884725]
["bitfinex","ETHUSD",1721195402541,2.85035,3508.4,3507.9,0.02889258]
["bitfinex","ETHUSD",1721195402747,2.85035,3508.4,3508.1,0.02880192]
["bitfinex","ETHUSD",1721195402948,2.85035,3508.4,3508.0,0.02884725]
["bitfinex","ETHUSD",1721195403159,1.055,3508.3,3508.2,0.02875659]
["bitfinex","ETHUSD",1721195403354,1.055,3508.3,3507.8,2.2523]
["bitfinex","ETHUSD",1721195403355,1.055,3508.3,3508.1,0.02880192]
["bitfinex","ETHUSD",1721195403529,1.055,3508.3,3508.2,0.02875659]
["bitfinex","ETHUSD",1721195403530,7.731353,3508.3,3508.2,0.02875659]
["bitfinex","ETHUSD",1721195403734,10.005053,3508.3,3508.2,0.02875659]
["bitfinex","ETHUSD",1721195403990,2.85097,3507.6,3506.9,7.39]
["bitfinex","ETHUSD",1721195404274,2.85097,3507.6,3506.2,1.055]
["bitfinex","ETHUSD",1721195404275,2.85153,3506.9,3506.4,2.3311]
["bitfinex","ETHUSD",1721195404429,2.85153,3506.9,3506.4,3.19409211]
["bitfinex","ETHUSD",1721195404627,2.85141,3507.1,3506.4,3.19409211]
["bitfinex","ETHUSD",1721195404828,2.85145,3507.0,3506.4,3.19409211]
["bitfinex","ETHUSD",1721195405469,2.85152,3506.9,3506.4,3.19409211]
["bitfinex","ETHUSD",1721195405770,2.85152,3506.9,3506.4,0.86299211]
["bitfinex","ETHUSD",1721195406204,2.85152,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721195406484,2.85141,3507.1,3506.2,5.7041]
["bitfinex","ETHUSD",1721195406663,2.85141,3507.1,3506.2,2.85202]
["bitfinex","ETHUSD",1721195406838,2.85144,3507.0,3506.2,2.85202]
["bitfinex","ETHUSD",1721195408578,2.85144,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721195408741,2.85144,3507.0,3506.4,0.285199]
["bitfinex","ETHUSD",1721195409141,2.8516,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1721195409342,2.8516,3506.8,3506.0,2.2851]
["bitfinex","ETHUSD",1721195409763,2.85183,3506.6,3506.0,2.2851]
["bitfinex","ETHUSD",1721195410256,2.85187,3506.5,3506.0,2.2851]
["bitfinex","ETHUSD",1721195410875,2.4189,3507.0,3505.6,2.3441]
["bitfinex","ETHUSD",1721195411062,2.85223,3506.1,3505.6,2.3441]
["bitfinex","ETHUSD",1721195412360,2.85175,3506.7,3505.6,5.19661]
["bitfinex","ETHUSD",1721195412557,5.3842,3507.3,3505.9,2.85232]
["bitfinex","ETHUSD",1721195412558,5.85176,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721195414351,2.85186,3506.5,3505.7,2.85244]
["bitfinex","ETHUSD",1721195414554,2.85214,3506.2,3506.0,0.02898773]
["bitfinex","ETHUSD",1721195414857,3.0,3506.6,3506.1,0.02891288]
["bitfinex","ETHUSD",1721195414858,2.85203,3506.3,3506.1,0.02891288]
["bitfinex","ETHUSD",1721195415064,2.85203,3506.3,3505.6,2.3441]
["bitfinex","ETHUSD",1721195415312,2.85203,3506.3,3506.2,0.0288675]
["bitfinex","ETHUSD",1721195415475,2.85203,3506.3,3505.6,5.19665]
["bitfinex","ETHUSD",1721195415779,2.85203,3506.3,3506.2,0.0288675]
["bitfinex","ETHUSD",1721195415979,2.85203,3506.3,3505.6,5.19665]
["bitfinex","ETHUSD",1721195416191,2.85203,3506.3,3506.2,0.0288675]
["bitfinex","ETHUSD",1721195416346,2.85203,3506.3,3505.6,5.19665]
["bitfinex","ETHUSD",1721195416547,2.85203,3506.3,3506.2,0.0288675]
["bitfinex","ETHUSD",1721195416754,2.85203,3506.3,3505.6,5.19665]
["bitfinex","ETHUSD",1721195416972,2.85203,3506.3,3506.2,0.02884577]
["bitfinex","ETHUSD",1721195417271,2.85203,3506.3,3506.2,0.02881244]
["bitfinex","ETHUSD",1721195417472,2.85203,3506.3,3505.6,5.19665]
["bitfinex","ETHUSD",1721195417789,2.85185,3506.5,3506.2,0.02881244]
["bitfinex","ETHUSD",1721195417950,2.85193,3506.4,3505.6,6.001595]
["bitfinex","ETHUSD",1721195418490,2.85193,3506.4,3505.7,0.02911273]
["bitfinex","ETHUSD",1721195418987,3.0,3506.6,3505.7,0.02911273]
["bitfinex","ETHUSD",1721195419194,5.85168,3506.7,3506.0,2.3033]
["bitfinex","ETHUSD",1721195419485,2.85176,3506.6,3506.1,0.02893119]
["bitfinex","ETHUSD",1721195419689,5.85176,3506.6,3506.1,0.02893119]
["bitfinex","ETHUSD",1721195421050,2.85149,3507.0,3506.1,0.02893119]
["bitfinex","ETHUSD",1721195421249,2.85138,3507.1,3506.1,0.02893119]
["bitfinex","ETHUSD",1721195421250,2.85152,3506.9,3506.2,0.51844712]
["bitfinex","ETHUSD",1721195421588,2.85152,3506.9,3506.3,0.02870876]
["bitfinex","ETHUSD",1721195421775,2.85145,3507.0,3506.3,0.02870876]
["bitfinex","ETHUSD",1721195421977,2.85145,3507.0,3506.4,0.33992359]
["bitfinex","ETHUSD",1721195422496,2.85113,3507.4,3506.5,2.3516]
["bitfinex","ETHUSD",1721195422723,2.85113,3507.4,3506.6,0.05702935]
["bitfinex","ETHUSD",1721195422850,2.3846,3507.8,3506.6,0.02853692]
["bitfinex","ETHUSD",1721195423056,2.85137,3507.1,3506.6,0.02853692]
["bitfinex","ETHUSD",1721195423464,2.85137,3507.1,3506.0,2.3516]
["bitfinex","ETHUSD",1721195423465,0.570259,3507.1,3506.0,2.3516]
["bitfinex","ETHUSD",1721195423697,2.85196,3506.4,3505.6,5.20417]
["bitfinex","ETHUSD",1721195424081,2.85201,3506.3,3505.6,5.20417]
["bitfinex","ETHUSD",1721195425096,0.570259,3507.1,3506.0,2.85224]
["bitfinex","ETHUSD",1721195425308,2.85174,3506.7,3505.8,2.85234]
["bitfinex","ETHUSD",1721195425449,2.85174,3506.7,3505.8,3.657989]
["bitfinex","ETHUSD",1721195425853,2.8519,3506.5,3505.8,3.657989]
["bitfinex","ETHUSD",1721195426159,2.8519,3506.5,3505.8,2.85234]
["bitfinex","ETHUSD",1721195427656,2.85154,3506.9,3505.9,5.2934]
["bitfinex","ETHUSD",1721195427866,2.85173,3506.7,3505.9,5.2934]
["bitfinex","ETHUSD",1721195428061,2.85173,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1721195428259,2.85173,3506.7,3505.9,2.4411]
["bitfinex","ETHUSD",1721195428260,2.85136,3507.1,3506.5,2.428]
["bitfinex","ETHUSD",1721195429494,2.85136,3507.1,3506.6,0.02846678]
["bitfinex","ETHUSD",1721195430899,2.85124,3507.3,3506.6,0.02846678]
["bitfinex","ETHUSD",1721195431213,2.85077,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1721195431362,2.85077,3507.9,3507.1,5.29078]
["bitfinex","ETHUSD",1721195431561,2.85077,3507.9,3507.1,5.35484242]
["bitfinex","ETHUSD",1721195433097,2.85077,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721195433281,2.85077,3507.9,3507.2,2.91524068]
["bitfinex","ETHUSD",1721195434396,2.8508,3507.8,3507.2,2.91524068]
["bitfinex","ETHUSD",1721195435171,2.85108,3507.5,3507.2,0.06397068]
["bitfinex","ETHUSD",1721195435590,2.85108,3507.5,3506.8,5.33219]
["bitfinex","ETHUSD",1721195435775,2.85108,3507.5,3507.3,0.06387508]
["bitfinex","ETHUSD",1721195435975,2.85108,3507.5,3506.8,5.33219]
["bitfinex","ETHUSD",1721195436188,2.85108,3507.5,3507.4,0.06382872]
["bitfinex","ETHUSD",1721195436367,2.85108,3507.5,3506.8,5.33219]
["bitfinex","ETHUSD",1721195436567,2.85094,3507.7,3507.4,0.06382872]
["bitfinex","ETHUSD",1721195436568,5.70187,3507.7,3507.4,0.06382872]
["bitfinex","ETHUSD",1721195436792,2.85079,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721195436963,2.85079,3507.8,3507.5,0.06378235]
["bitfinex","ETHUSD",1721195437164,2.85079,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721195437361,2.85048,3508.2,3507.6,0.06374564]
["bitfinex","ETHUSD",1721195437566,2.85048,3508.2,3507.5,2.85101]
["bitfinex","ETHUSD",1721195437789,2.85048,3508.2,3507.5,3.381941]
["bitfinex","ETHUSD",1721195438070,2.85048,3508.2,3507.6,0.06373985]
["bitfinex","ETHUSD",1721195439020,2.8503,3508.4,3507.7,2.4583]
["bitfinex","ETHUSD",1721195439181,2.85039,3508.3,3507.7,2.4583]
["bitfinex","ETHUSD",1721195439380,2.85039,3508.3,3507.8,0.06353227]
["bitfinex","ETHUSD",1721195439888,3.0,3508.7,3507.9,0.06348591]
["bitfinex","ETHUSD",1721195440097,2.85,3508.8,3508.0,0.05701031]
["bitfinex","ETHUSD",1721195440267,2.8499,3508.9,3508.1,2.91390523]
["bitfinex","ETHUSD",1721195440678,2.85,3508.8,3508.1,2.91390523]
["bitfinex","ETHUSD",1721195440890,2.85006,3508.7,3508.1,0.06336523]
["bitfinex","ETHUSD",1721195441077,2.85006,3508.7,3508.0,2.85062]
["bitfinex","ETHUSD",1721195441288,2.85006,3508.7,3508.1,0.06334497]
["bitfinex","ETHUSD",1721195441809,2.85046,3508.2,3508.1,0.06334497]
["bitfinex","ETHUSD",1721195441991,5.70092,3508.2,3508.1,0.06334497]
["bitfinex","ETHUSD",1721195442313,2.533,3508.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721195442314,2.85076,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721195442527,2.85081,3507.8,3507.2,0.06375835]
["bitfinex","ETHUSD",1721195442680,2.85088,3507.7,3507.0,12.51011]
["bitfinex","ETHUSD",1721195442906,2.85088,3507.7,3507.1,0.06384138]
["bitfinex","ETHUSD",1721195446405,2.85088,3507.7,3507.1,0.58224552]
["bitfinex","ETHUSD",1721195446701,2.85036,3508.4,3507.1,0.58224552]
["bitfinex","ETHUSD",1721195446901,2.85085,3507.8,3507.1,0.58224552]
["bitfinex","ETHUSD",1721195447544,2.85077,3507.9,3507.1,0.58224552]
["bitfinex","ETHUSD",1721195448122,2.85081,3507.8,3507.2,0.05701976]
["bitfinex","ETHUSD",1721195448323,2.85081,3507.8,3507.3,0.06376215]
["bitfinex","ETHUSD",1721195448525,2.85081,3507.8,3507.0,5.12013]
["bitfinex","ETHUSD",1721195448840,2.85081,3507.8,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195449638,2.85087,3507.7,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195453052,2.85095,3507.6,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195456064,2.85104,3507.5,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195457280,2.85112,3507.4,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195463024,2.8512,3507.3,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195463166,2.85112,3507.4,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195463912,2.85096,3507.6,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195464072,2.85096,3507.6,3507.1,0.58226938]
["bitfinex","ETHUSD",1721195464266,2.85103,3507.5,3507.1,0.58226938]
["bitfinex","ETHUSD",1721195464898,2.85103,3507.5,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195466732,2.85112,3507.4,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195472211,3.0,3508.3,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195472402,2.85127,3507.2,3507.1,0.06385489]
["bitfinex","ETHUSD",1721195472601,2.85141,3507.1,3506.7,2.3565]
["bitfinex","ETHUSD",1721195474106,2.85145,3507.0,3506.7,2.3565]
["bitfinex","ETHUSD",1721195474530,2.85145,3507.0,3506.8,0.06401139]
["bitfinex","ETHUSD",1721195474735,2.85145,3507.0,3506.7,2.3565]
["bitfinex","ETHUSD",1721195475048,2.85145,3507.0,3506.8,0.06401139]
["bitfinex","ETHUSD",1721195475423,2.85145,3507.0,3506.7,2.3565]
["bitfinex","ETHUSD",1721195475752,0.570286,3507.0,3506.8,0.06401139]
["bitfinex","ETHUSD",1721195475907,5.70304,3506.9,3506.8,0.06401139]
["bitfinex","ETHUSD",1721195476346,2.85195,3506.4,3506.1,2.2963]
["bitfinex","ETHUSD",1721195476869,2.85194,3506.4,3506.1,2.2963]
["bitfinex","ETHUSD",1721195477005,2.85171,3506.7,3506.1,2.2963]
["bitfinex","ETHUSD",1721195477649,2.85177,3506.6,3506.1,2.2963]
["bitfinex","ETHUSD",1721195477961,2.85177,3506.6,3506.1,3.550169]
["bitfinex","ETHUSD",1721195479924,2.85177,3506.6,3506.1,2.2963]
["bitfinex","ETHUSD",1721195481558,2.85195,3506.4,3506.1,2.2963]
["bitfinex","ETHUSD",1721195482046,2.85203,3506.3,3506.1,2.2963]
["bitfinex","ETHUSD",1721195482243,2.85203,3506.3,3505.6,2.447]
["bitfinex","ETHUSD",1721195482654,2.85214,3506.2,3505.6,2.447]
["bitfinex","ETHUSD",1721195482839,2.85214,3506.2,3505.6,2.976973]
["bitfinex","ETHUSD",1721195483216,2.85196,3506.4,3505.6,2.976973]
["bitfinex","ETHUSD",1721195483217,2.85217,3506.1,3505.6,2.976973]
["bitfinex","ETHUSD",1721195483421,2.85234,3505.9,3505.6,2.447]
["bitfinex","ETHUSD",1721195484617,2.8518,3506.6,3505.6,5.2995]
["bitfinex","ETHUSD",1721195484618,2.85185,3506.5,3505.6,5.2995]
["bitfinex","ETHUSD",1721195485159,2.85181,3506.6,3505.8,2.3576]
["bitfinex","ETHUSD",1721195485454,2.85169,3506.7,3505.9,2.85231]
["bitfinex","ETHUSD",1721195485680,2.85141,3507.1,3506.1,2.3576]
["bitfinex","ETHUSD",1721195485820,2.85141,3507.1,3506.3,2.85199]
["bitfinex","ETHUSD",1721195486022,2.85108,3507.5,3506.6,2.4155]
["bitfinex","ETHUSD",1721195486320,2.85108,3507.5,3506.7,0.05702618]
["bitfinex","ETHUSD",1721195486624,2.85079,3507.8,3506.7,2.85167]
["bitfinex","ETHUSD",1721195486837,2.85087,3507.7,3506.9,2.85151]
["bitfinex","ETHUSD",1721195487542,2.85096,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721195487949,2.85096,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1721195488320,2.85117,3507.4,3506.6,3.397427]
["bitfinex","ETHUSD",1721195488563,2.8512,3507.3,3506.6,6.249177]
["bitfinex","ETHUSD",1721195489555,2.85111,3507.4,3506.6,6.249177]
["bitfinex","ETHUSD",1721195490119,2.85111,3507.4,3506.6,5.26725]
["bitfinex","ETHUSD",1721195490566,2.85111,3507.4,3506.7,0.06414656]
["bitfinex","ETHUSD",1721195491454,2.85082,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721195491656,2.85076,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1721195491657,2.85089,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721195491870,2.85089,3507.7,3507.1,0.06396587]
["bitfinex","ETHUSD",1721195492084,2.85057,3508.1,3507.1,0.64066146]
["bitfinex","ETHUSD",1721195492389,3.0,3508.0,3507.2,2.4184]
["bitfinex","ETHUSD",1721195492552,5.85062,3508.0,3507.3,2.91498583]
["bitfinex","ETHUSD",1721195493285,2.85038,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1721195493640,2.85038,3508.3,3507.6,0.06368673]
["bitfinex","ETHUSD",1721195494042,2.85024,3508.5,3507.7,2.90785228]
["bitfinex","ETHUSD",1721195494275,2.85007,3508.7,3507.7,2.85085]
["bitfinex","ETHUSD",1721195494492,2.85007,3508.7,3508.0,2.85062]
["bitfinex","ETHUSD",1721195494768,2.85007,3508.7,3508.1,0.06341539]
["bitfinex","ETHUSD",1721195496655,2.85014,3508.6,3508.1,0.06341539]
["bitfinex","ETHUSD",1721195496860,2.85024,3508.5,3508.1,0.06341539]
["bitfinex","ETHUSD",1721195497046,2.85024,3508.5,3507.7,2.85087]
["bitfinex","ETHUSD",1721195497245,2.85024,3508.5,3508.2,0.06332563]
["bitfinex","ETHUSD",1721195497448,2.85024,3508.5,3507.7,2.85087]
["bitfinex","ETHUSD",1721195497687,2.85024,3508.5,3508.3,0.06327928]
["bitfinex","ETHUSD",1721195497982,0.570038,3508.4,3507.7,2.85087]
["bitfinex","ETHUSD",1721195498195,0.570038,3508.4,3507.8,0.06351103]
["bitfinex","ETHUSD",1721195498784,0.570038,3508.4,3507.8,2.91428103]
["bitfinex","ETHUSD",1721195498981,2.85024,3508.5,3507.8,2.91428103]
["bitfinex","ETHUSD",1721195499298,2.85024,3508.5,3507.8,0.06351103]
["bitfinex","ETHUSD",1721195499299,2.85032,3508.4,3507.8,0.06351103]
["bitfinex","ETHUSD",1721195499658,2.85032,3508.4,3507.6,2.85093]
["bitfinex","ETHUSD",1721195500294,2.85032,3508.4,3507.7,0.06356703]
["bitfinex","ETHUSD",1721195500852,2.85038,3508.3,3507.7,0.06356703]
["bitfinex","ETHUSD",1721195501306,2.85038,3508.3,3507.4,7.39]
["bitfinex","ETHUSD",1721195501598,2.85061,3508.1,3507.4,7.39]
["bitfinex","ETHUSD",1721195501769,2.85061,3508.1,3507.5,0.06365204]
["bitfinex","ETHUSD",1721195502102,2.85063,3508.0,3507.5,0.06365204]
["bitfinex","ETHUSD",1721195502266,0.57011,3507.9,3507.5,0.06365204]
["bitfinex","ETHUSD",1721195503081,2.85063,3508.0,3507.5,0.06365204]
["bitfinex","ETHUSD",1721195503876,2.85063,3508.0,3507.3,2.85118]
["bitfinex","ETHUSD",1721195504516,2.85047,3508.2,3507.4,2.91473184]
["bitfinex","ETHUSD",1721195504670,2.85038,3508.3,3507.5,2.90804584]
["bitfinex","ETHUSD",1721195504870,3.4489354,3508.3,3507.5,2.85103]
["bitfinex","ETHUSD",1721195505202,0.285024,3508.4,3507.7,2.85085]
["bitfinex","ETHUSD",1721195505387,2.85006,3508.7,3507.8,2.91418823]
["bitfinex","ETHUSD",1721195505578,3.0,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1721195505787,3.0,3508.6,3508.0,0.06338649]
["bitfinex","ETHUSD",1721195506415,2.84999,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1721195506622,5.85005,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721195506894,5.85005,3508.7,3508.2,0.06329379]
["bitfinex","ETHUSD",1721195510309,3.0,3508.7,3508.3,2.292]
["bitfinex","ETHUSD",1721195510629,0.52953,3509.0,3508.4,0.06320111]
["bitfinex","ETHUSD",1721195510630,3.37934,3509.0,3508.4,0.06320111]
["bitfinex","ETHUSD",1721195510837,2.84952,3509.4,3508.4,0.12020313]
["bitfinex","ETHUSD",1721195511133,2.84936,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1721195511496,2.84936,3509.6,3508.8,5.20490342]
["bitfinex","ETHUSD",1721195511690,3.419215,3509.6,3508.8,5.20490342]
["bitfinex","ETHUSD",1721195512117,2.84903,3510.0,3508.9,0.05699268]
["bitfinex","ETHUSD",1721195512299,2.84903,3510.0,3509.2,2.84963]
["bitfinex","ETHUSD",1721195512497,2.84892,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721195512730,2.8491,3509.9,3509.3,0.06268094]
["bitfinex","ETHUSD",1721195512896,2.84929,3509.7,3509.5,0.06258831]
["bitfinex","ETHUSD",1721195513245,2.84929,3509.7,3508.8,2.292]
["bitfinex","ETHUSD",1721195513246,0.284929,3509.6,3508.8,2.292]
["bitfinex","ETHUSD",1721195513437,2.84941,3509.5,3508.8,2.292]
["bitfinex","ETHUSD",1721195513648,2.84941,3509.5,3508.8,5.14197]
["bitfinex","ETHUSD",1721195514411,2.84941,3509.5,3508.8,2.292]
["bitfinex","ETHUSD",1721195514600,2.84973,3509.1,3508.4,2.85025]
["bitfinex","ETHUSD",1721195514814,3.134703,3509.1,3508.4,2.85025]
["bitfinex","ETHUSD",1721195516941,2.84962,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721195517408,2.84965,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721195518241,2.84941,3509.5,3508.3,5.2718]
["bitfinex","ETHUSD",1721195518467,2.84941,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1721195518626,2.84941,3509.5,3509.0,2.3236]
["bitfinex","ETHUSD",1721195519011,3.67239298,3509.5,3509.0,2.3236]
["bitfinex","ETHUSD",1721195519310,3.67239298,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721195519756,3.67239298,3509.5,3508.9,0.06276109]
["bitfinex","ETHUSD",1721195520311,0.82298298,3509.5,3508.9,0.06276109]
["bitfinex","ETHUSD",1721195520549,3.82298298,3509.5,3508.9,0.06276109]
["bitfinex","ETHUSD",1721195521729,3.0,3509.5,3508.9,0.06276109]
["bitfinex","ETHUSD",1721195522519,5.84941,3509.5,3508.9,0.06276109]
["bitfinex","ETHUSD",1721195522824,2.8495,3509.4,3508.9,0.06276109]
["bitfinex","ETHUSD",1721195523024,2.84981,3509.0,3508.9,0.06276109]
["bitfinex","ETHUSD",1721195523255,3.654442,3509.0,3508.3,2.85035]
["bitfinex","ETHUSD",1721195523553,2.84981,3509.0,3508.4,0.06299179]
["bitfinex","ETHUSD",1721195525031,2.84971,3509.2,3508.4,0.06299179]
["bitfinex","ETHUSD",1721195525353,2.84974,3509.1,3508.4,2.91327179]
["bitfinex","ETHUSD",1721195526324,2.84963,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721195526519,2.84963,3509.3,3508.6,0.0629078]
["bitfinex","ETHUSD",1721195526749,2.84955,3509.4,3508.6,0.0629078]
["bitfinex","ETHUSD",1721195526750,2.84965,3509.2,3508.6,0.0629078]
["bitfinex","ETHUSD",1721195527064,2.84955,3509.4,3508.7,2.4733]
["bitfinex","ETHUSD",1721195527222,2.84957,3509.3,3508.7,2.4733]
["bitfinex","ETHUSD",1721195527422,2.84957,3509.3,3508.8,0.06281513]
["bitfinex","ETHUSD",1721195527734,2.84982,3509.0,3508.2,2.4692]
["bitfinex","ETHUSD",1721195527921,2.84982,3509.0,3508.2,5.31961]
["bitfinex","ETHUSD",1721195528117,2.8499,3508.9,3508.3,0.06305453]
["bitfinex","ETHUSD",1721195528354,2.85001,3508.8,3508.3,0.06305453]
["bitfinex","ETHUSD",1721195528558,2.85001,3508.8,3508.2,2.4692]
["bitfinex","ETHUSD",1721195528792,2.85001,3508.8,3508.3,0.06305453]
["bitfinex","ETHUSD",1721195528967,2.85001,3508.8,3508.2,2.4692]
["bitfinex","ETHUSD",1721195529187,2.85001,3508.8,3508.3,0.06305453]
["bitfinex","ETHUSD",1721195529361,3.5010959,3508.8,3508.2,2.4692]
["bitfinex","ETHUSD",1721195529563,3.5010959,3508.8,3508.3,0.06305453]
["bitfinex","ETHUSD",1721195529872,3.5010959,3508.8,3508.2,2.4692]
["bitfinex","ETHUSD",1721195530073,3.5010959,3508.8,3508.4,0.06300818]
["bitfinex","ETHUSD",1721195530276,3.5010959,3508.8,3508.3,0.06305453]
["bitfinex","ETHUSD",1721195530463,3.5010959,3508.8,3508.5,0.06296185]
["bitfinex","ETHUSD",1721195530676,3.5010959,3508.8,3508.4,0.06300818]
["bitfinex","ETHUSD",1721195530982,3.5010959,3508.8,3508.6,0.06291551]
["bitfinex","ETHUSD",1721195531162,2.84976,3509.1,3508.7,0.06286918]
["bitfinex","ETHUSD",1721195531564,2.84976,3509.1,3508.8,0.06282285]
["bitfinex","ETHUSD",1721195531789,2.84976,3509.1,3508.3,2.8503]
["bitfinex","ETHUSD",1721195531967,2.84976,3509.1,3508.9,0.06277652]
["bitfinex","ETHUSD",1721195532178,3.419743,3509.0,3508.3,2.8503]
["bitfinex","ETHUSD",1721195532498,2.84981,3509.0,3508.4,0.06300818]
["bitfinex","ETHUSD",1721195533688,2.533,3509.2,3508.4,0.06300818]
["bitfinex","ETHUSD",1721195533900,2.85006,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1721195534075,2.85006,3508.7,3508.5,0.06296185]
["bitfinex","ETHUSD",1721195534294,2.85006,3508.7,3508.0,2.8506]
["bitfinex","ETHUSD",1721195534474,2.85006,3508.7,3508.6,0.06291551]
["bitfinex","ETHUSD",1721195534475,5.70012,3508.7,3508.6,0.06291551]
["bitfinex","ETHUSD",1721195534678,2.85039,3508.3,3507.7,7.39]
["bitfinex","ETHUSD",1721195534984,2.85063,3508.0,3507.8,0.0633123]
["bitfinex","ETHUSD",1721195535189,2.85063,3508.0,3507.2,5.22417]
["bitfinex","ETHUSD",1721195535371,2.85063,3508.0,3507.3,0.0614327]
["bitfinex","ETHUSD",1721195537515,3.0,3508.6,3507.3,0.0614327]
["bitfinex","ETHUSD",1721195537689,2.85027,3508.5,3507.7,2.85086]
["bitfinex","ETHUSD",1721195538014,2.85047,3508.2,3507.8,0.0612414]
["bitfinex","ETHUSD",1721195538321,2.85054,3508.1,3507.4,5.17296]
["bitfinex","ETHUSD",1721195538532,2.85054,3508.1,3507.9,0.06119505]
["bitfinex","ETHUSD",1721195538705,2.85054,3508.1,3507.4,5.17296]
["bitfinex","ETHUSD",1721195538913,2.85054,3508.1,3508.0,0.06114869]
["bitfinex","ETHUSD",1721195539111,2.85054,3508.1,3507.4,5.17296]
["bitfinex","ETHUSD",1721195539641,2.85054,3508.1,3507.5,0.06135829]
["bitfinex","ETHUSD",1721195541182,2.85043,3508.3,3507.5,2.91237829]
["bitfinex","ETHUSD",1721195541781,2.85047,3508.2,3507.5,2.91237829]
["bitfinex","ETHUSD",1721195542171,2.85047,3508.2,3507.5,3.72093212]
["bitfinex","ETHUSD",1721195543333,3.0,3508.4,3507.7,2.85085]
["bitfinex","ETHUSD",1721195543815,2.8501,3508.7,3507.9,2.2679]
["bitfinex","ETHUSD",1721195543998,2.84992,3508.9,3508.0,2.85062]
["bitfinex","ETHUSD",1721195544318,2.85007,3508.7,3508.1,0.80305163]
["bitfinex","ETHUSD",1721195544517,2.85007,3508.7,3508.0,2.91174265]
["bitfinex","ETHUSD",1721195544690,2.85007,3508.7,3508.2,0.06102995]
["bitfinex","ETHUSD",1721195545216,2.85007,3508.7,3508.3,0.06098361]
["bitfinex","ETHUSD",1721195545415,2.85007,3508.7,3507.9,2.2679]
["bitfinex","ETHUSD",1721195545578,2.85025,3508.5,3508.0,0.06112265]
["bitfinex","ETHUSD",1721195546681,2.85053,3508.2,3508.0,0.06112265]
["bitfinex","ETHUSD",1721195547217,2.85053,3508.2,3508.1,0.0611062]
["bitfinex","ETHUSD",1721195547421,2.85053,3508.2,3507.5,9.8583]
["bitfinex","ETHUSD",1721195547595,2.85053,3508.2,3507.6,0.06133797]
["bitfinex","ETHUSD",1721195549307,2.85054,3508.1,3507.6,0.06133797]
["bitfinex","ETHUSD",1721195549898,2.85084,3507.8,3507.6,0.06133797]
["bitfinex","ETHUSD",1721195551192,2.85084,3507.8,3507.1,5.16505]
["bitfinex","ETHUSD",1721195551397,2.85084,3507.8,3507.2,0.05955492]
["bitfinex","ETHUSD",1721195552735,2.85087,3507.7,3507.2,0.05955492]
["bitfinex","ETHUSD",1721195553043,2.85104,3507.5,3507.2,0.05955492]
["bitfinex","ETHUSD",1721195553222,0.570191,3507.4,3506.7,5.21404]
["bitfinex","ETHUSD",1721195553525,2.85104,3507.5,3506.8,0.05974043]
["bitfinex","ETHUSD",1721195553934,2.85112,3507.4,3506.8,0.05974043]
["bitfinex","ETHUSD",1721195555232,2.85119,3507.3,3506.8,0.05974043]
["bitfinex","ETHUSD",1721195555399,2.85119,3507.3,3506.7,2.3624]
["bitfinex","ETHUSD",1721195555598,2.8511,3507.5,3506.8,0.05974043]
["bitfinex","ETHUSD",1721195555958,2.8511,3507.5,3506.5,0.59460105]
["bitfinex","ETHUSD",1721195555959,2.85152,3506.9,3506.5,0.59460105]
["bitfinex","ETHUSD",1721195556102,2.8516,3506.8,3506.5,0.59460105]
["bitfinex","ETHUSD",1721195558302,3.0,3507.4,3506.5,0.59460105]
["bitfinex","ETHUSD",1721195558496,2.85132,3507.2,3506.5,0.59460105]
["bitfinex","ETHUSD",1721195558703,3.0,3507.1,3506.5,0.59460105]
["bitfinex","ETHUSD",1721195561037,5.85137,3507.1,3506.5,0.59460105]
["bitfinex","ETHUSD",1721195564380,5.38384,3507.8,3506.5,3.44644105]
["bitfinex","ETHUSD",1721195564381,2.85124,3507.3,3506.5,3.44644105]
["bitfinex","ETHUSD",1721195564522,2.85105,3507.5,3506.6,2.3681]
["bitfinex","ETHUSD",1721195564718,2.85105,3507.5,3506.6,2.42815322]
["bitfinex","ETHUSD",1721195565049,2.85076,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1721195565257,2.85065,3508.0,3507.1,0.11683614]
["bitfinex","ETHUSD",1721195565456,2.85054,3508.1,3507.3,2.85118]
["bitfinex","ETHUSD",1721195565656,2.85072,3507.9,3507.4,0.0596436]
["bitfinex","ETHUSD",1721195566060,2.85072,3507.9,3507.2,5.24717]
["bitfinex","ETHUSD",1721195566273,2.85072,3507.9,3507.3,0.05968997]
["bitfinex","ETHUSD",1721195571437,2.85087,3507.7,3507.3,0.05968997]
["bitfinex","ETHUSD",1721195575753,2.85072,3507.9,3507.3,0.05968997]
["bitfinex","ETHUSD",1721195577059,2.85057,3508.1,3507.3,3.44157397]
["bitfinex","ETHUSD",1721195577264,2.85062,3508.0,3507.3,3.44157397]
["bitfinex","ETHUSD",1721195578048,4.8049,3508.3,3507.3,0.05968997]
["bitfinex","ETHUSD",1721195578256,2.533,3507.9,3506.6,2.3537]
["bitfinex","ETHUSD",1721195578520,2.85028,3508.5,3506.6,2.3537]
["bitfinex","ETHUSD",1721195578521,2.8514,3507.1,3506.6,2.3537]
["bitfinex","ETHUSD",1721195578768,2.8514,3507.1,3506.7,0.05988812]
["bitfinex","ETHUSD",1721195578769,0.28514,3507.0,3506.7,0.05988812]
["bitfinex","ETHUSD",1721195578967,2.8514,3507.1,3506.7,0.05988812]
["bitfinex","ETHUSD",1721195579535,2.85144,3507.0,3506.3,5.23118]
["bitfinex","ETHUSD",1721195579734,2.85144,3507.0,3506.8,0.05984173]
["bitfinex","ETHUSD",1721195580084,2.85153,3506.9,3506.3,2.3792]
["bitfinex","ETHUSD",1721195580451,2.85153,3506.9,3506.4,0.06002728]
["bitfinex","ETHUSD",1721195580970,2.8516,3506.8,3506.4,0.06002728]
["bitfinex","ETHUSD",1721195581386,0.570305,3506.8,3506.4,0.06002728]
["bitfinex","ETHUSD",1721195581683,2.85184,3506.5,3505.9,2.4309]
["bitfinex","ETHUSD",1721195581892,2.85184,3506.5,3506.0,0.06025823]
["bitfinex","ETHUSD",1721195582237,2.85195,3506.4,3506.0,0.06025823]
["bitfinex","ETHUSD",1721195582647,2.85187,3506.5,3506.0,0.06025823]
["bitfinex","ETHUSD",1721195583343,2.85174,3506.7,3506.0,0.06025823]
["bitfinex","ETHUSD",1721195583542,2.85178,3506.6,3506.0,0.11729744]
["bitfinex","ETHUSD",1721195583756,2.85178,3506.6,3506.0,1.68159818]
["bitfinex","ETHUSD",1721195583939,2.85178,3506.6,3506.0,1.62455897]
["bitfinex","ETHUSD",1721195585441,2.85162,3506.8,3506.0,4.47674897]
["bitfinex","ETHUSD",1721195585961,2.85168,3506.7,3506.0,4.47674897]
["bitfinex","ETHUSD",1721195588265,2.85184,3506.5,3506.0,0.06025823]
["bitfinex","ETHUSD",1721195589003,5.533,3507.0,3506.0,0.06025823]
["bitfinex","ETHUSD",1721195589155,2.85209,3506.2,3506.0,0.06025823]
["bitfinex","ETHUSD",1721195589553,2.85209,3506.2,3505.6,2.4584]
["bitfinex","ETHUSD",1721195590079,2.85209,3506.2,3505.7,0.06058184]
["bitfinex","ETHUSD",1721195592213,2.85217,3506.1,3505.7,0.06058184]
["bitfinex","ETHUSD",1721195593388,0.570402,3506.2,3505.7,0.06058184]
["bitfinex","ETHUSD",1721195593389,2.85225,3506.0,3505.7,0.06058184]
["bitfinex","ETHUSD",1721195598216,2.85234,3505.9,3505.7,0.06058184]
["bitfinex","ETHUSD",1721195598418,5.70482,3505.8,3505.7,0.06058184]
["bitfinex","ETHUSD",1721195598725,2.85264,3505.6,3505.2,2.4472]
["bitfinex","ETHUSD",1721195599224,2.85266,3505.5,3504.9,2.2611]
["bitfinex","ETHUSD",1721195599405,3.423175,3505.5,3504.9,2.2611]
["bitfinex","ETHUSD",1721195599610,2.85266,3505.5,3504.9,2.2611]
["bitfinex","ETHUSD",1721195600179,5.70504,3505.7,3504.9,2.2611]
["bitfinex","ETHUSD",1721195600375,2.85249,3505.7,3504.9,2.2611]
["bitfinex","ETHUSD",1721195601317,2.85268,3505.5,3504.9,2.2611]
["bitfinex","ETHUSD",1721195601677,2.85249,3505.7,3504.9,2.2611]
["bitfinex","ETHUSD",1721195601879,2.85258,3505.6,3504.9,3.796867]
["bitfinex","ETHUSD",1721195602318,2.85266,3505.5,3504.9,2.2611]
["bitfinex","ETHUSD",1721195605828,2.85275,3505.4,3504.9,2.2611]
["bitfinex","ETHUSD",1721195608853,2.85247,3505.8,3505.0,2.85303]
["bitfinex","ETHUSD",1721195609025,5.8525,3505.7,3505.0,2.85303]
["bitfinex","ETHUSD",1721195609226,5.8525,3505.7,3505.0,3.649765]
["bitfinex","ETHUSD",1721195609825,5.8525,3505.7,3505.1,0.06099845]
["bitfinex","ETHUSD",1721195610015,2.85266,3505.5,3505.1,0.06099845]
["bitfinex","ETHUSD",1721195610365,2.85275,3505.4,3504.9,2.2611]
["bitfinex","ETHUSD",1721195610528,2.85275,3505.4,3505.2,0.06095202]
["bitfinex","ETHUSD",1721195610842,2.85275,3505.4,3504.9,2.2611]
["bitfinex","ETHUSD",1721195611351,2.85285,3505.3,3505.0,0.06104487]
["bitfinex","ETHUSD",1721195612039,0.3960647,3505.4,3504.6,2.3258]
["bitfinex","ETHUSD",1721195612242,2.85306,3505.0,3504.6,2.3258]
["bitfinex","ETHUSD",1721195612429,2.85306,3505.0,3504.7,0.06118418]
["bitfinex","ETHUSD",1721195618756,5.70592,3505.2,3504.7,0.06118418]
["bitfinex","ETHUSD",1721195618953,2.85298,3505.1,3504.7,0.06118418]
["bitfinex","ETHUSD",1721195619362,2.85295,3505.2,3504.7,0.06118418]
["bitfinex","ETHUSD",1721195621322,2.85313,3505.0,3504.7,0.06118418]
["bitfinex","ETHUSD",1721195621742,2.85322,3504.9,3504.7,0.06118418]
["bitfinex","ETHUSD",1721195622117,2.85305,3505.1,3504.7,0.06118418]
["bitfinex","ETHUSD",1721195622751,2.85307,3505.0,3504.7,0.06118418]
["bitfinex","ETHUSD",1721195625500,3.423669,3505.0,3504.7,0.06118418]
["bitfinex","ETHUSD",1721195625779,3.423669,3505.0,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195625942,2.85314,3504.9,3504.8,0.06128458]
["bitfinex","ETHUSD",1721195626148,2.85323,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195626579,2.85323,3504.8,3504.5,0.0614239]
["bitfinex","ETHUSD",1721195626945,2.85323,3504.8,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195627142,7.97712,3504.7,3504.6,0.06137745]
["bitfinex","ETHUSD",1721195627385,7.97712,3504.7,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195627386,2.85339,3504.6,3504.5,0.0614239]
["bitfinex","ETHUSD",1721195627693,2.85347,3504.5,3504.4,0.1511227]
["bitfinex","ETHUSD",1721195627872,2.3834,3504.4,3502.8,0.59460105]
["bitfinex","ETHUSD",1721195628074,2.3834,3504.4,3502.6,1.98447089]
["bitfinex","ETHUSD",1721195628075,2.85445,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721195628476,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721195629067,2.85453,3503.2,3502.4,5.21302]
["bitfinex","ETHUSD",1721195629386,2.85453,3503.2,3502.4,5.16302]
["bitfinex","ETHUSD",1721195629712,2.85466,3503.1,3502.4,5.16302]
["bitfinex","ETHUSD",1721195629871,2.85466,3503.1,3502.4,5.964855]
["bitfinex","ETHUSD",1721195630891,2.85446,3503.3,3502.4,5.964855]
["bitfinex","ETHUSD",1721195631112,2.85437,3503.4,3502.4,3.109735]
["bitfinex","ETHUSD",1721195631267,2.85437,3503.4,3502.7,2.85492]
["bitfinex","ETHUSD",1721195631474,2.85437,3503.4,3502.4,5.16306]
["bitfinex","ETHUSD",1721195631669,2.85447,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721195634173,2.85437,3503.4,3502.7,2.85492]
["bitfinex","ETHUSD",1721195635101,8.38693,3504.0,3502.8,2.8548]
["bitfinex","ETHUSD",1721195635102,2.85413,3503.7,3502.8,2.8548]
["bitfinex","ETHUSD",1721195635314,2.85413,3503.7,3502.9,2.85476]
["bitfinex","ETHUSD",1721195635509,3.0,3503.6,3502.9,2.85476]
["bitfinex","ETHUSD",1721195637732,4.8641,3504.8,3502.9,1.7]
["bitfinex","ETHUSD",1721195638017,0.2969302,3506.1,3504.2,2.85365]
["bitfinex","ETHUSD",1721195638018,2.3311,3506.0,3504.2,2.85365]
["bitfinex","ETHUSD",1721195638223,2.3311,3506.0,3503.7,2.85411]
["bitfinex","ETHUSD",1721195638224,2.533,3505.5,3503.7,2.85411]
["bitfinex","ETHUSD",1721195638424,2.85346,3504.6,3503.5,5.34253]
["bitfinex","ETHUSD",1721195638575,2.85356,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1721195639874,2.85356,3504.4,3503.7,0.05414455]
["bitfinex","ETHUSD",1721195640074,2.85356,3504.4,3503.7,2.90825455]
["bitfinex","ETHUSD",1721195640319,2.85364,3504.3,3503.7,0.05414455]
["bitfinex","ETHUSD",1721195640488,0.285364,3504.2,3503.3,2.85444]
["bitfinex","ETHUSD",1721195640676,2.85364,3504.3,3503.4,0.05427531]
["bitfinex","ETHUSD",1721195640879,2.85364,3504.3,3503.5,2.85421]
["bitfinex","ETHUSD",1721195641253,3.0,3505.0,3503.7,2.85411]
["bitfinex","ETHUSD",1721195641536,2.85347,3504.5,3503.8,0.05398784]
["bitfinex","ETHUSD",1721195641686,2.85347,3504.5,3503.8,2.90801784]
["bitfinex","ETHUSD",1721195642377,2.85332,3504.7,3503.8,2.90801784]
["bitfinex","ETHUSD",1721195642582,2.85353,3504.5,3503.8,0.05398784]
["bitfinex","ETHUSD",1721195643015,2.85353,3504.5,3503.7,2.85412]
["bitfinex","ETHUSD",1721195643330,2.85358,3504.4,3503.8,0.05396698]
["bitfinex","ETHUSD",1721195643532,2.85381,3504.1,3503.4,2.85434]
["bitfinex","ETHUSD",1721195643830,2.85381,3504.1,3503.5,0.05410637]
["bitfinex","ETHUSD",1721195644036,2.85391,3504.0,3503.5,0.05410637]
["bitfinex","ETHUSD",1721195644215,2.85365,3504.3,3503.5,0.05410637]
["bitfinex","ETHUSD",1721195644388,0.3424334,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1721195644720,0.3424334,3504.2,3503.6,0.05402177]
["bitfinex","ETHUSD",1721195644721,3.1961434,3504.2,3503.6,0.05402177]
["bitfinex","ETHUSD",1721195647695,0.3424334,3504.2,3503.6,0.05402177]
["bitfinex","ETHUSD",1721195647905,2.85346,3504.6,3503.6,2.90817177]
["bitfinex","ETHUSD",1721195648128,5.85351,3504.5,3503.7,2.8541]
["bitfinex","ETHUSD",1721195648284,3.0,3504.5,3503.8,0.05384551]
["bitfinex","ETHUSD",1721195648488,3.0,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1721195648769,3.0,3504.6,3504.0,0.05381028]
["bitfinex","ETHUSD",1721195649405,2.85307,3505.0,3504.0,2.58278516]
["bitfinex","ETHUSD",1721195649603,0.25844,3505.1,3504.3,2.85361]
["bitfinex","ETHUSD",1721195649806,2.4567,3505.5,3504.3,2.85361]
["bitfinex","ETHUSD",1721195650068,2.4567,3505.5,3504.4,0.05360525]
["bitfinex","ETHUSD",1721195650347,2.85314,3505.0,3504.4,0.05360525]
["bitfinex","ETHUSD",1721195653011,2.85295,3505.2,3504.4,0.05360525]
["bitfinex","ETHUSD",1721195653326,3.0,3505.1,3504.4,0.05360525]
["bitfinex","ETHUSD",1721195653507,5.853,3505.1,3504.4,0.05360525]
["bitfinex","ETHUSD",1721195654389,2.85307,3505.0,3504.4,0.05360525]
["bitfinex","ETHUSD",1721195657188,3.0,3505.1,3504.5,2.85341]
["bitfinex","ETHUSD",1721195657402,3.0,3505.4,3504.5,3.14981824]
["bitfinex","ETHUSD",1721195657606,2.85235,3505.9,3504.9,2.85306]
["bitfinex","ETHUSD",1721195657748,2.85235,3505.9,3505.0,2.853]
["bitfinex","ETHUSD",1721195657948,0.570454,3505.8,3505.1,0.0532129]
["bitfinex","ETHUSD",1721195658197,3.422864,3505.8,3505.1,2.9061729]
["bitfinex","ETHUSD",1721195658547,2.85249,3505.7,3505.1,0.0532129]
["bitfinex","ETHUSD",1721195658854,2.85249,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721195659155,2.85249,3505.7,3505.2,0.05303574]
["bitfinex","ETHUSD",1721195659356,3.4800174,3505.7,3505.2,0.05303574]
["bitfinex","ETHUSD",1721195660032,3.4800174,3505.7,3505.3,0.05298931]
["bitfinex","ETHUSD",1721195660347,3.4800174,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1721195660572,2.85249,3505.7,3505.1,0.05308216]
["bitfinex","ETHUSD",1721195660893,2.85249,3505.7,3505.1,2.90605216]
["bitfinex","ETHUSD",1721195663903,2.85259,3505.6,3505.1,0.05308216]
["bitfinex","ETHUSD",1721195664116,2.85259,3505.6,3504.9,2.85308]
["bitfinex","ETHUSD",1721195664317,2.85259,3505.6,3505.0,0.05312859]
["bitfinex","ETHUSD",1721195664920,2.85259,3505.6,3505.0,2.90617859]
["bitfinex","ETHUSD",1721195665104,5.85224,3506.1,3505.0,2.96323663]
["bitfinex","ETHUSD",1721195665305,0.3,3506.0,3505.0,2.96323663]
["bitfinex","ETHUSD",1721195665514,0.3,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1721195665515,3.1523,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1721195665686,3.0,3506.1,3505.3,2.35298931]
["bitfinex","ETHUSD",1721195665886,2.85184,3506.5,3505.7,2.85242]
["bitfinex","ETHUSD",1721195666333,2.85184,3506.5,3505.8,0.05275724]
["bitfinex","ETHUSD",1721195666634,2.85184,3506.5,3505.8,2.90516724]
["bitfinex","ETHUSD",1721195667423,3.0,3506.4,3505.8,2.90516724]
["bitfinex","ETHUSD",1721195667627,0.585184,3506.3,3505.8,2.90516724]
["bitfinex","ETHUSD",1721195667829,3.0,3506.4,3505.8,2.90516724]
["bitfinex","ETHUSD",1721195667989,2.4967,3507.3,3506.1,2.85216]
["bitfinex","ETHUSD",1721195667990,2.85152,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1721195668295,5.3479,3507.3,3506.3,2.85195]
["bitfinex","ETHUSD",1721195668630,3.10096,3507.2,3506.4,2.90425738]
["bitfinex","ETHUSD",1721195668803,0.24967,3507.2,3506.4,2.90425738]
["bitfinex","ETHUSD",1721195668984,0.24967,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1721195669312,3.10095,3507.2,3506.7,0.05222821]
["bitfinex","ETHUSD",1721195669520,0.595208,3507.1,3506.7,0.05222821]
["bitfinex","ETHUSD",1721195670391,3.595208,3507.1,3506.7,0.05222821]
["bitfinex","ETHUSD",1721195670599,0.595208,3507.1,3506.7,0.05222821]
["bitfinex","ETHUSD",1721195670797,3.595208,3507.1,3506.7,0.05222821]
["bitfinex","ETHUSD",1721195671726,0.595208,3507.1,3506.7,0.05222821]
["bitfinex","ETHUSD",1721195671930,0.6696158,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1721195672147,0.6696158,3507.0,3506.6,0.05214396]
["bitfinex","ETHUSD",1721195675632,3.24967,3507.2,3506.6,2.90383396]
["bitfinex","ETHUSD",1721195675791,0.24967,3507.2,3506.6,2.90383396]
["bitfinex","ETHUSD",1721195681299,0.24967,3507.2,3506.6,0.05214396]
["bitfinex","ETHUSD",1721195681499,0.24967,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721195681695,0.24967,3507.2,3506.6,0.05214396]
["bitfinex","ETHUSD",1721195681926,0.610087,3507.1,3506.6,0.05214396]
["bitfinex","ETHUSD",1721195682707,6.461457,3507.1,3506.6,0.05214396]
["bitfinex","ETHUSD",1721195683035,6.461457,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721195683235,6.461457,3507.1,3506.7,0.05206591]
["bitfinex","ETHUSD",1721195683396,3.610087,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1721195683602,3.0,3507.2,3506.8,0.05201953]
["bitfinex","ETHUSD",1721195683840,5.85129,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721195684006,5.85129,3507.2,3506.9,0.05197314]
["bitfinex","ETHUSD",1721195684207,5.85129,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721195684543,3.0,3507.2,3506.6,2.85173]
["bitfinex","ETHUSD",1721195684732,0.29569047,3507.1,3506.7,2.60619795]
["bitfinex","ETHUSD",1721195684897,5.70166,3507.8,3506.9,2.8515]
["bitfinex","ETHUSD",1721195685101,2.85087,3507.7,3507.0,0.05183362]
["bitfinex","ETHUSD",1721195685347,2.85077,3507.9,3507.0,2.85142]
["bitfinex","ETHUSD",1721195685503,2.85079,3507.8,3507.1,0.05178725]
["bitfinex","ETHUSD",1721195685703,3.135999,3507.7,3507.1,0.05178725]
["bitfinex","ETHUSD",1721195686043,2.85095,3507.6,3507.1,0.05178725]
["bitfinex","ETHUSD",1721195691855,2.85105,3507.5,3507.1,0.05178725]
["bitfinex","ETHUSD",1721195692179,2.85105,3507.5,3506.8,2.85152]
["bitfinex","ETHUSD",1721195692471,2.85105,3507.5,3506.9,0.05188]
["bitfinex","ETHUSD",1721195692683,0.5987079,3507.4,3506.9,0.05188]
["bitfinex","ETHUSD",1721195692839,2.85124,3507.3,3506.9,0.05188]
["bitfinex","ETHUSD",1721195693037,2.85143,3507.1,3506.6,7.39]
["bitfinex","ETHUSD",1721195693237,2.85143,3507.1,3507.0,0.05177409]
["bitfinex","ETHUSD",1721195693470,2.85144,3507.0,3506.6,7.39]
["bitfinex","ETHUSD",1721195693684,2.85144,3507.0,3506.3,5.17934]
["bitfinex","ETHUSD",1721195694485,2.85132,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1721195698082,2.85132,3507.2,3506.3,5.17934]
["bitfinex","ETHUSD",1721195698083,5.851,3507.6,3506.8,2.85154]
["bitfinex","ETHUSD",1721195698289,2.85066,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1721195698593,2.85049,3508.2,3507.3,2.85114]
["bitfinex","ETHUSD",1721195698882,2.85049,3508.2,3507.5,2.85098]
["bitfinex","ETHUSD",1721195699243,3.420572,3508.2,3507.5,2.85098]
["bitfinex","ETHUSD",1721195699860,3.420572,3508.2,3507.6,0.05148148]
["bitfinex","ETHUSD",1721195700254,3.0,3508.1,3507.6,0.05148148]
["bitfinex","ETHUSD",1721195701612,2.85015,3508.6,3507.7,2.4839]
["bitfinex","ETHUSD",1721195701746,5.985605,3508.5,3507.7,5.33475]
["bitfinex","ETHUSD",1721195701946,5.70059,3508.5,3507.8,0.0513187]
["bitfinex","ETHUSD",1721195702190,2.4757,3508.9,3507.8,0.0513187]
["bitfinex","ETHUSD",1721195702191,2.85008,3508.7,3507.8,0.0513187]
["bitfinex","ETHUSD",1721195702410,2.85014,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721195702750,2.85014,3508.6,3508.0,0.05122599]
["bitfinex","ETHUSD",1721195702962,0.570012,3508.5,3508.0,0.05122599]
["bitfinex","ETHUSD",1721195703158,2.85014,3508.6,3508.0,0.05122599]
["bitfinex","ETHUSD",1721195704249,3.0,3509.0,3508.0,2.95885492]
["bitfinex","ETHUSD",1721195704250,2.84986,3509.0,3508.0,2.95885492]
["bitfinex","ETHUSD",1721195704456,2.84959,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721195704651,3.419488,3509.3,3508.6,2.3804]
["bitfinex","ETHUSD",1721195704973,3.419488,3509.3,3508.6,5.28137049]
["bitfinex","ETHUSD",1721195705353,0.569898,3509.3,3508.7,2.90704949]
["bitfinex","ETHUSD",1721195705582,2.84943,3509.5,3508.8,0.05074782]
["bitfinex","ETHUSD",1721195705888,2.84919,3509.8,3508.9,2.84988]
["bitfinex","ETHUSD",1721195706262,2.84919,3509.8,3509.0,0.05065517]
["bitfinex","ETHUSD",1721195706469,2.8494,3509.6,3509.0,0.05065517]
["bitfinex","ETHUSD",1721195706774,2.8494,3509.6,3508.7,2.85005]
["bitfinex","ETHUSD",1721195706989,2.84965,3509.2,3508.8,0.05074782]
["bitfinex","ETHUSD",1721195707166,2.84965,3509.2,3508.6,2.3804]
["bitfinex","ETHUSD",1721195707366,2.84965,3509.2,3508.7,0.05079415]
["bitfinex","ETHUSD",1721195707695,2.84941,3509.5,3508.7,0.05079415]
["bitfinex","ETHUSD",1721195709187,2.84966,3509.2,3508.7,0.05079415]
["bitfinex","ETHUSD",1721195709369,0.284966,3509.1,3508.7,0.05079415]
["bitfinex","ETHUSD",1721195709769,2.84926,3509.7,3508.7,0.05079415]
["bitfinex","ETHUSD",1721195709972,2.84941,3509.5,3508.7,2.90079415]
["bitfinex","ETHUSD",1721195711663,2.8496,3509.3,3508.7,0.05079415]
["bitfinex","ETHUSD",1721195711859,0.28496,3509.2,3508.7,0.05079415]
["bitfinex","ETHUSD",1721195714388,3.13464,3509.2,3508.7,0.05079415]
["bitfinex","ETHUSD",1721195714591,2.84989,3508.9,3508.7,0.05079415]
["bitfinex","ETHUSD",1721195714761,2.84989,3508.9,3508.3,2.3993]
["bitfinex","ETHUSD",1721195714959,2.84989,3508.9,3508.4,0.05085166]
["bitfinex","ETHUSD",1721195715206,3.448348,3508.9,3508.4,0.05085166]
["bitfinex","ETHUSD",1721195719464,2.84973,3509.1,3508.4,0.05085166]
["bitfinex","ETHUSD",1721195720372,0.28496,3509.2,3508.5,2.85017]
["bitfinex","ETHUSD",1721195720712,2.84959,3509.3,3508.6,0.05075899]
["bitfinex","ETHUSD",1721195721003,2.84943,3509.5,3508.6,0.05075899]
["bitfinex","ETHUSD",1721195721204,3.0,3509.4,3508.7,2.4549]
["bitfinex","ETHUSD",1721195721370,2.84943,3509.5,3508.6,0.05075899]
["bitfinex","ETHUSD",1721195721371,2.84943,3509.5,3508.9,2.4549]
["bitfinex","ETHUSD",1721195721571,2.84943,3509.5,3509.0,0.05051804]
["bitfinex","ETHUSD",1721195721771,3.719299,3509.5,3509.0,0.05051804]
["bitfinex","ETHUSD",1721195722807,3.0,3509.6,3509.0,0.05051804]
["bitfinex","ETHUSD",1721195723005,3.0,3509.8,3509.1,2.84968]
["bitfinex","ETHUSD",1721195723184,3.0,3509.8,3509.2,0.0504254]
["bitfinex","ETHUSD",1721195723580,2.84879,3510.3,3509.3,2.43538738]
["bitfinex","ETHUSD",1721195723811,2.84864,3510.5,3509.7,2.84923]
["bitfinex","ETHUSD",1721195724025,0.569709,3510.5,3509.8,2.90613792]
["bitfinex","ETHUSD",1721195724186,2.84851,3510.6,3509.8,2.89925192]
["bitfinex","ETHUSD",1721195724989,5.8486,3510.5,3509.8,2.89925192]
["bitfinex","ETHUSD",1721195725226,2.84868,3510.4,3509.8,0.05009192]
["bitfinex","ETHUSD",1721195725387,2.84868,3510.4,3509.5,2.84939]
["bitfinex","ETHUSD",1721195725588,2.84881,3510.3,3509.6,0.05018453]
["bitfinex","ETHUSD",1721195725926,0.869749,3510.2,3509.6,0.05018453]
["bitfinex","ETHUSD",1721195726099,3.718599,3510.2,3509.6,0.05018453]
["bitfinex","ETHUSD",1721195726300,3.718599,3510.2,3509.4,2.84946]
["bitfinex","ETHUSD",1721195726622,3.718599,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721195726808,3.718599,3510.2,3509.5,2.89954934]
["bitfinex","ETHUSD",1721195728121,2.84885,3510.2,3509.5,2.89954934]
["bitfinex","ETHUSD",1721195728537,2.84893,3510.1,3509.5,0.05014934]
["bitfinex","ETHUSD",1721195728889,2.84893,3510.1,3509.4,2.84942]
["bitfinex","ETHUSD",1721195729094,2.84893,3510.1,3509.6,0.05010303]
["bitfinex","ETHUSD",1721195729289,2.84893,3510.1,3509.4,2.84942]
["bitfinex","ETHUSD",1721195729495,2.84893,3510.1,3509.7,0.05005673]
["bitfinex","ETHUSD",1721195729717,2.84893,3510.1,3509.4,2.84942]
["bitfinex","ETHUSD",1721195729924,2.84893,3510.1,3509.8,0.05001042]
["bitfinex","ETHUSD",1721195730129,2.84893,3510.1,3509.3,2.3784]
["bitfinex","ETHUSD",1721195730130,2.84909,3509.9,3509.3,2.3784]
["bitfinex","ETHUSD",1721195735432,2.84893,3510.1,3509.4,2.84944]
["bitfinex","ETHUSD",1721195735940,2.84893,3510.1,3509.5,0.05697955]
["bitfinex","ETHUSD",1721195736139,2.84876,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1721195736309,3.718506,3510.3,3509.6,2.84932]
["bitfinex","ETHUSD",1721195736509,3.718506,3510.3,3509.3,5.22795]
["bitfinex","ETHUSD",1721195736510,2.84838,3510.8,3509.7,5.16138]
["bitfinex","ETHUSD",1721195736702,2.84838,3510.8,3509.8,0.05697521]
["bitfinex","ETHUSD",1721195736915,2.84822,3511.0,3509.7,5.3162]
["bitfinex","ETHUSD",1721195737136,2.84822,3511.0,3510.1,2.84886]
["bitfinex","ETHUSD",1721195737137,2.84836,3510.8,3510.1,2.84886]
["bitfinex","ETHUSD",1721195740018,2.84829,3510.9,3510.2,5.2455]
["bitfinex","ETHUSD",1721195740214,0.569651,3510.8,3510.2,5.2455]
["bitfinex","ETHUSD",1721195742473,2.84829,3510.9,3510.2,5.2455]
["bitfinex","ETHUSD",1721195742759,2.84829,3510.9,3510.2,5.24554]
["bitfinex","ETHUSD",1721195743376,2.84829,3510.9,3510.2,2.3967]
["bitfinex","ETHUSD",1721195743530,3.0,3511.2,3510.2,2.3967]
["bitfinex","ETHUSD",1721195743531,2.84843,3510.7,3510.2,2.3967]
["bitfinex","ETHUSD",1721195743872,2.84859,3510.5,3510.2,2.3967]
["bitfinex","ETHUSD",1721195745477,5.69693,3510.7,3510.3,0.04958828]
["bitfinex","ETHUSD",1721195745682,2.84843,3510.7,3510.3,0.04958828]
["bitfinex","ETHUSD",1721195745885,2.84852,3510.6,3510.2,2.3967]
["bitfinex","ETHUSD",1721195746071,2.84852,3510.6,3510.4,0.04956115]
["bitfinex","ETHUSD",1721195746245,2.84859,3510.5,3510.3,0.04960648]
["bitfinex","ETHUSD",1721195746448,2.84859,3510.5,3510.2,2.3967]
["bitfinex","ETHUSD",1721195746846,2.84859,3510.5,3510.3,0.04960648]
["bitfinex","ETHUSD",1721195747261,2.84859,3510.5,3510.2,2.3967]
["bitfinex","ETHUSD",1721195747553,2.84859,3510.5,3510.4,0.04956019]
["bitfinex","ETHUSD",1721195747873,2.84859,3510.5,3510.4,0.04956115]
["bitfinex","ETHUSD",1721195748072,2.84859,3510.5,3510.2,2.3967]
["bitfinex","ETHUSD",1721195748390,2.84859,3510.5,3510.4,0.04956115]
["bitfinex","ETHUSD",1721195748544,2.84859,3510.5,3510.3,0.04960744]
["bitfinex","ETHUSD",1721195748874,2.84859,3510.5,3510.4,0.04956019]
["bitfinex","ETHUSD",1721195749377,2.84859,3510.5,3510.2,2.3967]
["bitfinex","ETHUSD",1721195749548,2.84843,3510.7,3510.4,0.04955827]
["bitfinex","ETHUSD",1721195749740,2.84852,3510.6,3510.4,0.04955827]
["bitfinex","ETHUSD",1721195750077,2.84852,3510.6,3510.5,0.04950049]
["bitfinex","ETHUSD",1721195750286,2.84852,3510.6,3510.2,2.3967]
["bitfinex","ETHUSD",1721195750483,2.84852,3510.6,3510.5,0.04950049]
["bitfinex","ETHUSD",1721195750648,2.84852,3510.6,3510.2,2.3967]
["bitfinex","ETHUSD",1721195750848,2.84852,3510.6,3510.5,0.04950049]
["bitfinex","ETHUSD",1721195751243,2.84852,3510.6,3510.2,2.3967]
["bitfinex","ETHUSD",1721195751450,2.84852,3510.6,3510.3,0.04959307]
["bitfinex","ETHUSD",1721195751646,2.84852,3510.6,3510.2,2.3967]
["bitfinex","ETHUSD",1721195751839,2.84852,3510.6,3510.3,0.04959307]
["bitfinex","ETHUSD",1721195752054,2.84852,3510.6,3510.2,2.3967]
["bitfinex","ETHUSD",1721195752257,2.84852,3510.6,3510.4,0.04954678]
["bitfinex","ETHUSD",1721195752745,2.84852,3510.6,3510.2,2.3967]
["bitfinex","ETHUSD",1721195752980,2.84852,3510.6,3510.5,0.04950049]
["bitfinex","ETHUSD",1721195753184,2.84852,3510.6,3510.2,2.3967]
["bitfinex","ETHUSD",1721195753481,0.569687,3510.6,3509.4,2.376]
["bitfinex","ETHUSD",1721195753680,3.0,3510.5,3509.4,2.376]
["bitfinex","ETHUSD",1721195753855,2.84899,3510.1,3509.4,5.22547]
["bitfinex","ETHUSD",1721195754088,2.84899,3510.1,3509.5,1.261547]
["bitfinex","ETHUSD",1721195755815,2.84875,3510.3,3509.7,2.4885]
["bitfinex","ETHUSD",1721195755991,2.84862,3510.5,3509.7,2.4885]
["bitfinex","ETHUSD",1721195756196,2.84867,3510.4,3509.7,2.4885]
["bitfinex","ETHUSD",1721195757011,2.84867,3510.4,3509.8,0.05697414]
["bitfinex","ETHUSD",1721195757224,2.84867,3510.4,3509.8,1.00754325]
["bitfinex","ETHUSD",1721195758318,2.84867,3510.4,3509.8,0.95056911]
["bitfinex","ETHUSD",1721195759737,2.84876,3510.3,3509.9,0.04976867]
["bitfinex","ETHUSD",1721195760444,2.84884,3510.2,3509.9,0.04976867]
["bitfinex","ETHUSD",1721195760609,2.84884,3510.2,3509.5,2.3962]
["bitfinex","ETHUSD",1721195760927,2.84884,3510.2,3509.6,0.8748902]
["bitfinex","ETHUSD",1721195761233,2.84901,3510.0,3509.6,0.0499162]
["bitfinex","ETHUSD",1721195762350,2.8487,3510.4,3509.6,0.0499162]
["bitfinex","ETHUSD",1721195762852,2.84892,3510.1,3509.6,0.0499162]
["bitfinex","ETHUSD",1721195763013,2.84876,3510.3,3509.7,0.05697842]
["bitfinex","ETHUSD",1721195763213,2.84876,3510.3,3509.8,0.0498418]
["bitfinex","ETHUSD",1721195763422,2.84876,3510.3,3509.7,0.25030946]
["bitfinex","ETHUSD",1721195763623,2.84876,3510.3,3509.8,0.10682654]
["bitfinex","ETHUSD",1721195764618,2.8486,3510.5,3509.8,0.04985138]
["bitfinex","ETHUSD",1721195764848,2.8486,3510.5,3509.9,2.4734]
["bitfinex","ETHUSD",1721195765016,2.8486,3510.5,3510.0,0.61205392]
["bitfinex","ETHUSD",1721195765648,2.8482,3511.0,3510.0,0.61205392]
["bitfinex","ETHUSD",1721195765849,2.8482,3511.0,3510.3,2.3853]
["bitfinex","ETHUSD",1721195766149,2.84829,3510.9,3510.4,0.04955156]
["bitfinex","ETHUSD",1721195766862,7.32,3512.2,3510.4,0.04955156]
["bitfinex","ETHUSD",1721195766863,2.84814,3511.1,3510.4,0.04955156]
["bitfinex","ETHUSD",1721195767063,2.84814,3511.1,3510.5,0.58532864]
["bitfinex","ETHUSD",1721195767267,2.84799,3511.3,3510.6,2.4378]
["bitfinex","ETHUSD",1721195767557,2.84805,3511.2,3510.7,0.05696225]
["bitfinex","ETHUSD",1721195767939,2.84805,3511.2,3510.8,0.04936548]
["bitfinex","ETHUSD",1721195768135,2.84789,3511.4,3510.8,0.10632772]
["bitfinex","ETHUSD",1721195768136,2.84795,3511.3,3510.8,0.10632772]
["bitfinex","ETHUSD",1721195768321,0.569584,3511.2,3510.6,2.4378]
["bitfinex","ETHUSD",1721195768661,3.417624,3511.2,3510.6,2.4378]
["bitfinex","ETHUSD",1721195768815,3.417624,3511.2,3510.7,0.04941175]
["bitfinex","ETHUSD",1721195769229,0.569584,3511.2,3510.7,0.04941175]
["bitfinex","ETHUSD",1721195769428,2.84811,3511.1,3510.7,0.04941175]
["bitfinex","ETHUSD",1721195770842,2.84835,3510.8,3510.7,0.04941175]
["bitfinex","ETHUSD",1721195771030,2.84835,3510.8,3510.1,2.4147]
["bitfinex","ETHUSD",1721195771230,2.84858,3510.6,3510.2,0.04964318]
["bitfinex","ETHUSD",1721195772065,2.84846,3510.7,3510.2,0.04964318]
["bitfinex","ETHUSD",1721195772250,2.84857,3510.6,3510.2,0.04964318]
["bitfinex","ETHUSD",1721195773468,2.8486,3510.5,3510.2,0.04964318]
["bitfinex","ETHUSD",1721195774387,2.84847,3510.7,3510.2,0.04964318]
["bitfinex","ETHUSD",1721195774681,2.84835,3510.8,3510.2,0.04964318]
["bitfinex","ETHUSD",1721195774682,2.84856,3510.6,3510.2,0.04964318]
["bitfinex","ETHUSD",1721195774854,2.84837,3510.8,3510.2,0.5809855]
["bitfinex","ETHUSD",1721195775176,2.84837,3510.8,3510.2,0.04964318]
["bitfinex","ETHUSD",1721195775557,2.84836,3510.8,3510.2,0.04964318]
["bitfinex","ETHUSD",1721195776183,2.8482,3511.0,3510.2,2.89847318]
["bitfinex","ETHUSD",1721195776384,2.84805,3511.2,3510.3,5.18089]
["bitfinex","ETHUSD",1721195776385,2.84813,3511.1,3510.3,5.18089]
["bitfinex","ETHUSD",1721195776680,2.84813,3511.1,3510.4,1.15785186]
["bitfinex","ETHUSD",1721195777148,2.8482,3511.0,3510.4,1.15785186]
["bitfinex","ETHUSD",1721195778378,2.8482,3511.0,3510.4,4.00652186]
["bitfinex","ETHUSD",1721195779658,2.84811,3511.1,3510.4,4.00652186]
["bitfinex","ETHUSD",1721195779857,2.84772,3511.6,3510.6,5.31571]
["bitfinex","ETHUSD",1721195780062,2.84772,3511.6,3510.7,0.04936769]
["bitfinex","ETHUSD",1721195780263,2.84787,3511.4,3510.7,0.04936769]
["bitfinex","ETHUSD",1721195780579,2.84734,3512.1,3510.7,0.04936769]
["bitfinex","ETHUSD",1721195780580,2.84779,3511.5,3510.7,2.89776769]
["bitfinex","ETHUSD",1721195780761,2.84779,3511.5,3510.8,1.07476451]
["bitfinex","ETHUSD",1721195780964,2.84779,3511.5,3510.9,2.4812]
["bitfinex","ETHUSD",1721195781151,2.84779,3511.5,3510.9,2.5304148]
["bitfinex","ETHUSD",1721195781555,2.84756,3511.8,3510.9,5.3786848]
["bitfinex","ETHUSD",1721195781866,2.84737,3512.1,3511.1,2.8481]
["bitfinex","ETHUSD",1721195782068,2.84751,3511.9,3511.2,2.89708599]
["bitfinex","ETHUSD",1721195783186,2.84714,3512.3,3511.4,2.84785]
["bitfinex","ETHUSD",1721195783487,2.84722,3512.2,3511.5,0.04889508]
["bitfinex","ETHUSD",1721195783781,2.84722,3512.2,3511.5,2.89666508]
["bitfinex","ETHUSD",1721195785158,2.84722,3512.2,3511.5,0.04889508]
["bitfinex","ETHUSD",1721195785362,3.416727,3512.1,3511.5,0.04889508]
["bitfinex","ETHUSD",1721195787396,2.8473,3512.1,3511.5,0.04889508]
["bitfinex","ETHUSD",1721195788401,2.84705,3512.4,3511.6,5.27502]
["bitfinex","ETHUSD",1721195788702,2.84702,3512.5,3511.7,2.89623503]
["bitfinex","ETHUSD",1721195789105,2.84702,3512.5,3511.8,2.2961]
["bitfinex","ETHUSD",1721195789309,2.84683,3512.7,3511.8,2.2961]
["bitfinex","ETHUSD",1721195789484,2.84674,3512.8,3511.9,2.89597253]
["bitfinex","ETHUSD",1721195790482,2.84674,3512.8,3512.0,2.4993]
["bitfinex","ETHUSD",1721195790899,2.84674,3512.8,3512.1,0.04845004]
["bitfinex","ETHUSD",1721195791093,3.416071,3512.8,3512.1,2.89574004]
["bitfinex","ETHUSD",1721195792994,2.84657,3513.0,3512.1,5.89974004]
["bitfinex","ETHUSD",1721195793198,3.0,3512.9,3512.1,5.89974004]
["bitfinex","ETHUSD",1721195793575,3.0,3512.9,3512.3,2.8471]
["bitfinex","ETHUSD",1721195793778,2.84643,3513.2,3512.4,2.3897]
["bitfinex","ETHUSD",1721195794013,2.84627,3513.4,3512.5,0.05693086]
["bitfinex","ETHUSD",1721195794214,2.84627,3513.4,3512.7,2.3539]
["bitfinex","ETHUSD",1721195794380,2.84627,3513.4,3512.8,0.05692774]
["bitfinex","ETHUSD",1721195794582,2.84627,3513.4,3512.8,0.10497856]
["bitfinex","ETHUSD",1721195795079,2.3712,3514.1,3512.8,0.10497856]
["bitfinex","ETHUSD",1721195795324,5.21692,3514.1,3512.8,0.10497856]
["bitfinex","ETHUSD",1721195795500,3.521692,3514.0,3512.8,0.10497856]
["bitfinex","ETHUSD",1721195795680,2.8462,3513.5,3512.8,0.10497856]
["bitfinex","ETHUSD",1721195795896,2.84602,3513.7,3512.8,0.04805082]
["bitfinex","ETHUSD",1721195796714,2.84634,3513.3,3512.8,0.04805082]
["bitfinex","ETHUSD",1721195796922,0.569251,3513.2,3512.8,0.04805082]
["bitfinex","ETHUSD",1721195797132,0.569251,3513.2,3512.7,2.3539]
["bitfinex","ETHUSD",1721195797315,3.415661,3513.2,3512.9,0.04800459]
["bitfinex","ETHUSD",1721195797617,3.415661,3513.2,3512.8,0.04805082]
["bitfinex","ETHUSD",1721195797927,3.415661,3513.2,3512.9,0.04800459]
["bitfinex","ETHUSD",1721195798443,3.415661,3513.2,3512.7,2.3539]
["bitfinex","ETHUSD",1721195798586,2.84641,3513.2,3513.0,0.04795837]
["bitfinex","ETHUSD",1721195798785,2.84641,3513.2,3512.7,2.3539]
["bitfinex","ETHUSD",1721195799009,2.84641,3513.2,3513.1,0.04791216]
["bitfinex","ETHUSD",1721195799224,2.84641,3513.2,3512.7,2.3539]
["bitfinex","ETHUSD",1721195799504,2.8463,3513.4,3512.7,2.3539]
["bitfinex","ETHUSD",1721195799816,2.84634,3513.3,3512.8,0.04805082]
["bitfinex","ETHUSD",1721195800019,2.84634,3513.3,3512.7,2.3539]
["bitfinex","ETHUSD",1721195800206,2.84634,3513.3,3512.8,0.04805082]
["bitfinex","ETHUSD",1721195800408,2.84634,3513.3,3512.7,2.3539]
["bitfinex","ETHUSD",1721195800744,2.84634,3513.3,3512.8,0.04805082]
["bitfinex","ETHUSD",1721195801233,2.84617,3513.5,3512.7,2.3539]
["bitfinex","ETHUSD",1721195801439,2.84625,3513.4,3512.9,0.04800459]
["bitfinex","ETHUSD",1721195801649,2.84632,3513.3,3513.0,0.04795837]
["bitfinex","ETHUSD",1721195801850,2.84632,3513.3,3512.7,2.3539]
["bitfinex","ETHUSD",1721195802034,2.84632,3513.3,3512.8,0.04792932]
["bitfinex","ETHUSD",1721195802199,2.84632,3513.3,3512.7,2.3539]
["bitfinex","ETHUSD",1721195802399,2.84632,3513.3,3512.8,0.04792932]
["bitfinex","ETHUSD",1721195802596,2.84632,3513.3,3512.7,2.3539]
["bitfinex","ETHUSD",1721195802920,2.84632,3513.3,3512.8,0.04792932]
["bitfinex","ETHUSD",1721195803228,2.84616,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721195803618,2.84616,3513.5,3513.0,0.04602304]
["bitfinex","ETHUSD",1721195803814,3.415379,3513.5,3513.0,0.04602304]
["bitfinex","ETHUSD",1721195804246,3.415379,3513.5,3513.1,0.04597682]
["bitfinex","ETHUSD",1721195804480,3.415379,3513.5,3512.8,2.84672]
["bitfinex","ETHUSD",1721195804648,3.415379,3513.5,3512.9,0.04606926]
["bitfinex","ETHUSD",1721195805174,3.415379,3513.5,3512.7,5.2007]
["bitfinex","ETHUSD",1721195805361,3.415379,3513.5,3513.0,0.04602304]
["bitfinex","ETHUSD",1721195805670,3.415379,3513.5,3513.1,0.04597682]
["bitfinex","ETHUSD",1721195805874,3.415379,3513.5,3512.8,2.84669]
["bitfinex","ETHUSD",1721195806042,2.84616,3513.5,3512.9,0.04606926]
["bitfinex","ETHUSD",1721195806942,2.84624,3513.4,3512.9,0.04606926]
["bitfinex","ETHUSD",1721195807467,2.84624,3513.4,3513.0,0.04602304]
["bitfinex","ETHUSD",1721195807684,2.84624,3513.4,3512.7,5.20071]
["bitfinex","ETHUSD",1721195807970,2.84624,3513.4,3512.8,0.04611548]
["bitfinex","ETHUSD",1721195808172,0.56924,3513.4,3512.8,0.04611548]
["bitfinex","ETHUSD",1721195808376,2.84649,3513.1,3512.8,0.04611548]
["bitfinex","ETHUSD",1721195808680,2.84649,3513.1,3512.7,2.3539]
["bitfinex","ETHUSD",1721195808885,2.84649,3513.1,3512.8,0.04611548]
["bitfinex","ETHUSD",1721195809178,2.84649,3513.1,3512.7,2.3539]
["bitfinex","ETHUSD",1721195809382,2.84649,3513.1,3512.9,0.04606926]
["bitfinex","ETHUSD",1721195809539,2.84649,3513.1,3512.8,0.04611548]
["bitfinex","ETHUSD",1721195809870,2.84649,3513.1,3512.9,0.04606926]
["bitfinex","ETHUSD",1721195810168,2.84649,3513.1,3512.7,2.3539]
["bitfinex","ETHUSD",1721195810399,2.84649,3513.1,3513.0,0.04602304]
["bitfinex","ETHUSD",1721195810572,2.84649,3513.1,3512.7,2.3539]
["bitfinex","ETHUSD",1721195810751,2.84649,3513.1,3513.0,0.04602304]
["bitfinex","ETHUSD",1721195810956,2.84649,3513.1,3512.7,2.3539]
["bitfinex","ETHUSD",1721195811488,2.84649,3513.1,3512.8,0.04611548]
["bitfinex","ETHUSD",1721195811697,2.84649,3513.1,3512.7,2.3539]
["bitfinex","ETHUSD",1721195811881,2.84649,3513.1,3512.9,0.04606926]
["bitfinex","ETHUSD",1721195812089,3.415771,3513.1,3512.9,0.04606926]
["bitfinex","ETHUSD",1721195812287,3.415771,3513.1,3513.0,0.04602304]
["bitfinex","ETHUSD",1721195812288,6.262241,3513.1,3513.0,0.04602304]
["bitfinex","ETHUSD",1721195812464,3.415761,3513.1,3512.4,2.3316]
["bitfinex","ETHUSD",1721195812789,2.84658,3513.0,3512.5,0.04625417]
["bitfinex","ETHUSD",1721195814718,2.84613,3513.6,3512.5,0.04625417]
["bitfinex","ETHUSD",1721195814878,5.69378,3512.6,3512.5,0.04625417]
["bitfinex","ETHUSD",1721195815084,4.8169,3512.8,3512.1,7.39]
["bitfinex","ETHUSD",1721195815085,2.84702,3512.5,3512.1,7.39]
["bitfinex","ETHUSD",1721195815297,2.84702,3512.5,3512.2,0.04186937]
["bitfinex","ETHUSD",1721195815298,2.84698,3512.5,3512.2,0.04186937]
["bitfinex","ETHUSD",1721195816957,2.84708,3512.4,3512.2,0.04186937]
["bitfinex","ETHUSD",1721195818673,2.84713,3512.3,3512.2,0.04186937]
["bitfinex","ETHUSD",1721195818905,2.84724,3512.2,3511.7,2.3446]
["bitfinex","ETHUSD",1721195819092,2.84724,3512.2,3511.7,3.61846]
["bitfinex","ETHUSD",1721195819294,2.84724,3512.2,3511.7,2.3446]
["bitfinex","ETHUSD",1721195819666,2.84724,3512.2,3511.8,0.04205435]
["bitfinex","ETHUSD",1721195819891,2.84724,3512.2,3511.7,2.3446]
["bitfinex","ETHUSD",1721195820092,2.84724,3512.2,3511.8,0.04205435]
["bitfinex","ETHUSD",1721195820293,2.84708,3512.4,3511.7,2.3446]
["bitfinex","ETHUSD",1721195820294,2.84731,3512.1,3511.7,2.3446]
["bitfinex","ETHUSD",1721195820499,2.84731,3512.1,3511.8,0.04205435]
["bitfinex","ETHUSD",1721195820770,2.84731,3512.1,3511.7,2.3446]
["bitfinex","ETHUSD",1721195820971,2.84731,3512.1,3511.9,0.0420081]
["bitfinex","ETHUSD",1721195821198,2.84731,3512.1,3511.8,0.27651435]
["bitfinex","ETHUSD",1721195821411,2.84731,3512.1,3512.0,0.04196185]
["bitfinex","ETHUSD",1721195821923,2.84731,3512.1,3511.8,0.23446]
["bitfinex","ETHUSD",1721195822065,2.84731,3512.1,3512.0,0.04196185]
["bitfinex","ETHUSD",1721195822265,2.84731,3512.1,3511.8,0.23446]
["bitfinex","ETHUSD",1721195822477,2.84731,3512.1,3511.9,0.0420081]
["bitfinex","ETHUSD",1721195824014,2.84738,3512.0,3511.9,0.0420081]
["bitfinex","ETHUSD",1721195824515,2.84754,3511.8,3511.7,2.3446]
["bitfinex","ETHUSD",1721195824868,2.84754,3511.8,3511.7,2.3867006]
["bitfinex","ETHUSD",1721195827483,2.84744,3512.0,3511.7,2.3867006]
["bitfinex","ETHUSD",1721195827688,2.84752,3511.9,3511.7,2.3867006]
["bitfinex","ETHUSD",1721195827999,2.84752,3511.9,3511.7,2.62537066]
["bitfinex","ETHUSD",1721195828310,2.84754,3511.8,3511.7,2.62537066]
["bitfinex","ETHUSD",1721195829082,5.69508,3511.8,3511.7,2.3867006]
["bitfinex","ETHUSD",1721195830241,2.84776,3511.6,3511.4,2.4513]
["bitfinex","ETHUSD",1721195830459,2.84778,3511.5,3511.4,2.4513]
["bitfinex","ETHUSD",1721195830800,2.84773,3511.6,3511.4,2.4513]
["bitfinex","ETHUSD",1721195831007,2.84773,3511.6,3511.4,2.69643]
["bitfinex","ETHUSD",1721195831406,2.84757,3511.8,3511.4,2.69643]
["bitfinex","ETHUSD",1721195831636,2.84762,3511.7,3511.4,2.69643]
["bitfinex","ETHUSD",1721195832353,2.84722,3512.2,3511.4,2.69643]
["bitfinex","ETHUSD",1721195832708,2.84742,3512.0,3511.4,2.69643]
["bitfinex","ETHUSD",1721195832943,2.84742,3512.0,3511.5,0.854845]
["bitfinex","ETHUSD",1721195834945,2.84742,3512.0,3511.6,0.04232685]
["bitfinex","ETHUSD",1721195835324,2.84742,3512.0,3511.5,0.854845]
["bitfinex","ETHUSD",1721195835531,2.84742,3512.0,3511.7,0.04228059]
["bitfinex","ETHUSD",1721195835761,2.84742,3512.0,3511.6,0.04232685]
["bitfinex","ETHUSD",1721195835927,2.84742,3512.0,3511.8,0.04223434]
["bitfinex","ETHUSD",1721195835928,2.84746,3511.9,3511.8,0.04223434]
["bitfinex","ETHUSD",1721195836246,2.84746,3511.9,3511.7,0.04228059]
["bitfinex","ETHUSD",1721195836541,2.84746,3511.9,3511.8,0.04223434]
["bitfinex","ETHUSD",1721195836910,2.84746,3511.9,3511.5,0.854845]
["bitfinex","ETHUSD",1721195837106,2.84746,3511.9,3511.6,0.04232304]
["bitfinex","ETHUSD",1721195837409,2.84746,3511.9,3511.4,2.4513]
["bitfinex","ETHUSD",1721195837648,2.84742,3512.0,3511.7,0.04227773]
["bitfinex","ETHUSD",1721195837649,2.84754,3511.8,3511.7,0.04227773]
["bitfinex","ETHUSD",1721195837814,2.84754,3511.8,3511.4,2.4513]
["bitfinex","ETHUSD",1721195838014,2.84754,3511.8,3511.7,0.04227773]
["bitfinex","ETHUSD",1721195838209,2.84754,3511.8,3511.4,2.4513]
["bitfinex","ETHUSD",1721195838747,2.84701,3512.5,3511.5,0.04237025]
["bitfinex","ETHUSD",1721195838748,2.84773,3511.6,3511.5,0.04237025]
["bitfinex","ETHUSD",1721195838910,5.69546,3511.6,3511.5,0.04237025]
["bitfinex","ETHUSD",1721195839246,2.84799,3511.3,3511.0,2.434]
["bitfinex","ETHUSD",1721195839447,2.84781,3511.5,3511.0,2.434]
["bitfinex","ETHUSD",1721195839814,2.84786,3511.4,3511.0,2.434]
["bitfinex","ETHUSD",1721195840866,2.84733,3512.1,3511.0,9.114822]
["bitfinex","ETHUSD",1721195841357,2.84751,3511.9,3511.0,9.114822]
["bitfinex","ETHUSD",1721195841571,2.84733,3512.1,3511.2,5.3078]
["bitfinex","ETHUSD",1721195841572,2.84734,3512.1,3511.2,5.3078]
["bitfinex","ETHUSD",1721195841822,2.84734,3512.1,3511.3,0.8984542]
["bitfinex","ETHUSD",1721195842285,2.84727,3512.2,3511.4,8.15565]
["bitfinex","ETHUSD",1721195846454,2.84713,3512.3,3511.5,2.84776]
["bitfinex","ETHUSD",1721195846778,2.84713,3512.3,3511.6,0.45601363]
["bitfinex","ETHUSD",1721195847003,2.84663,3513.0,3512.0,2.4739]
["bitfinex","ETHUSD",1721195847161,2.84678,3512.8,3512.0,2.4739]
["bitfinex","ETHUSD",1721195847359,2.8469,3512.6,3512.0,2.4739]
["bitfinex","ETHUSD",1721195847555,2.8469,3512.6,3512.0,3.02139]
["bitfinex","ETHUSD",1721195849471,2.84697,3512.5,3512.0,3.02139]
["bitfinex","ETHUSD",1721195849718,2.84697,3512.5,3512.1,0.03778827]
["bitfinex","ETHUSD",1721195852367,2.84678,3512.8,3512.1,0.03778827]
["bitfinex","ETHUSD",1721195852368,2.84682,3512.7,3512.1,0.03778827]
["bitfinex","ETHUSD",1721195853223,2.84665,3512.9,3512.1,0.03778827]
["bitfinex","ETHUSD",1721195853517,2.84688,3512.7,3512.2,0.59065783]
["bitfinex","ETHUSD",1721195853668,2.84689,3512.6,3512.3,0.03769389]
["bitfinex","ETHUSD",1721195853874,2.84689,3512.6,3512.2,0.59065783]
["bitfinex","ETHUSD",1721195854087,2.84689,3512.6,3512.3,0.03769389]
["bitfinex","ETHUSD",1721195854293,2.84689,3512.6,3512.2,0.59065783]
["bitfinex","ETHUSD",1721195854491,2.84705,3512.4,3512.3,0.03768151]
["bitfinex","ETHUSD",1721195854690,2.84705,3512.4,3511.6,3.45701363]
["bitfinex","ETHUSD",1721195854691,2.84725,3512.2,3511.7,2.3842]
["bitfinex","ETHUSD",1721195854905,2.84725,3512.2,3511.8,0.03791273]
["bitfinex","ETHUSD",1721195855110,2.84725,3512.2,3511.7,2.3842]
["bitfinex","ETHUSD",1721195855312,2.84725,3512.2,3511.8,0.03791082]
["bitfinex","ETHUSD",1721195855634,2.84725,3512.2,3511.7,2.3842]
["bitfinex","ETHUSD",1721195855786,2.84725,3512.2,3511.9,0.03786457]
["bitfinex","ETHUSD",1721195855975,2.84735,3512.1,3511.8,0.03791082]
["bitfinex","ETHUSD",1721195856171,5.69472,3512.1,3512.0,0.0378469]
["bitfinex","ETHUSD",1721195856366,5.69476,3512.0,3511.9,0.03789314]
["bitfinex","ETHUSD",1721195856610,5.69476,3512.0,3511.5,7.39]
["bitfinex","ETHUSD",1721195856611,2.84757,3511.8,3511.5,7.39]
["bitfinex","ETHUSD",1721195857513,2.84763,3511.7,3511.5,7.39]
["bitfinex","ETHUSD",1721195858283,2.8477,3511.6,3511.5,7.39]
["bitfinex","ETHUSD",1721195860562,2.84791,3511.4,3510.9,2.3851]
["bitfinex","ETHUSD",1721195860711,2.8481,3511.2,3510.9,2.3851]
["bitfinex","ETHUSD",1721195861113,2.84811,3511.1,3510.9,2.3851]
["bitfinex","ETHUSD",1721195863018,2.848,3511.3,3510.9,2.3851]
["bitfinex","ETHUSD",1721195863347,2.84773,3511.6,3510.9,3.22371]
["bitfinex","ETHUSD",1721195863511,2.84787,3511.4,3510.9,3.22371]
["bitfinex","ETHUSD",1721195864453,2.84787,3511.4,3511.0,0.05695572]
["bitfinex","ETHUSD",1721195864654,2.84773,3511.6,3510.9,3.22371]
["bitfinex","ETHUSD",1721195864831,2.8478,3511.5,3511.0,0.322371]
["bitfinex","ETHUSD",1721195865233,2.8478,3511.5,3511.1,0.03839179]
["bitfinex","ETHUSD",1721195866834,2.84787,3511.4,3511.1,0.03839179]
["bitfinex","ETHUSD",1721195868066,2.84794,3511.3,3511.1,0.03839179]
["bitfinex","ETHUSD",1721195871070,2.84802,3511.2,3511.1,0.03839179]
["bitfinex","ETHUSD",1721195873660,2.84811,3511.1,3510.9,3.22371]
["bitfinex","ETHUSD",1721195873877,2.84811,3511.1,3511.0,0.322371]
["bitfinex","ETHUSD",1721195874174,2.84811,3511.1,3510.9,3.22371]
["bitfinex","ETHUSD",1721195879853,2.84811,3511.1,3511.0,0.03847334]
["bitfinex","ETHUSD",1721195880270,2.84811,3511.1,3510.9,3.22371]
["bitfinex","ETHUSD",1721195880446,2.84811,3511.1,3511.0,0.03847334]
["bitfinex","ETHUSD",1721195880650,2.84811,3511.1,3510.9,3.22371]
["bitfinex","ETHUSD",1721195880847,2.84811,3511.1,3511.0,0.36086244]
["bitfinex","ETHUSD",1721195882291,2.84794,3511.3,3511.0,0.36086244]
["bitfinex","ETHUSD",1721195884383,2.8478,3511.5,3511.0,0.36086244]
["bitfinex","ETHUSD",1721195884944,2.84795,3511.3,3511.0,0.36086244]
["bitfinex","ETHUSD",1721195885362,2.8478,3511.5,3511.0,0.36086244]
["bitfinex","ETHUSD",1721195885542,2.8478,3511.5,3511.1,0.35845724]
["bitfinex","ETHUSD",1721195885766,2.8478,3511.5,3511.2,0.03839509]
["bitfinex","ETHUSD",1721195885968,2.8478,3511.5,3511.1,0.35845724]
["bitfinex","ETHUSD",1721195886269,2.8478,3511.5,3511.3,0.03834882]
["bitfinex","ETHUSD",1721195886471,2.84787,3511.4,3511.2,0.03839509]
["bitfinex","ETHUSD",1721195886671,2.84787,3511.4,3511.1,0.35845724]
["bitfinex","ETHUSD",1721195887621,2.84775,3511.6,3511.2,0.39045382]
["bitfinex","ETHUSD",1721195888105,2.84765,3511.7,3511.2,0.39045382]
["bitfinex","ETHUSD",1721195888106,2.84779,3511.5,3511.2,0.39045382]
["bitfinex","ETHUSD",1721195889567,2.84765,3511.7,3511.3,0.05695472]
["bitfinex","ETHUSD",1721195890771,2.84765,3511.7,3511.2,0.39045382]
["bitfinex","ETHUSD",1721195890969,2.84748,3511.9,3511.2,0.39045382]
["bitfinex","ETHUSD",1721195891315,2.84777,3511.6,3511.2,0.39045382]
["bitfinex","ETHUSD",1721195891519,2.84778,3511.5,3510.9,3.22371]
["bitfinex","ETHUSD",1721195893792,2.8477,3511.6,3510.9,3.22371]
["bitfinex","ETHUSD",1721195894542,2.84756,3511.8,3511.1,2.3304]
["bitfinex","ETHUSD",1721195894818,2.84756,3511.8,3511.2,1.41680967]
["bitfinex","ETHUSD",1721195895009,5.69482,3512.0,3511.2,1.41680967]
["bitfinex","ETHUSD",1721195895211,2.84738,3512.0,3511.2,1.41680967]
["bitfinex","ETHUSD",1721195895515,2.84746,3511.9,3511.2,1.41680967]
["bitfinex","ETHUSD",1721195895723,2.84746,3511.9,3511.3,0.59994886]
["bitfinex","ETHUSD",1721195896091,2.84746,3511.9,3511.4,0.03827969]
["bitfinex","ETHUSD",1721195896719,2.84738,3512.0,3511.5,2.471]
["bitfinex","ETHUSD",1721195897225,2.84738,3512.0,3511.6,0.03818717]
["bitfinex","ETHUSD",1721195897817,2.84738,3512.0,3511.7,0.03814092]
["bitfinex","ETHUSD",1721195898022,2.84738,3512.0,3511.5,2.471]
["bitfinex","ETHUSD",1721195898333,2.84738,3512.0,3511.8,0.03809467]
["bitfinex","ETHUSD",1721195898529,2.84738,3512.0,3511.5,2.471]
["bitfinex","ETHUSD",1721195898697,2.84738,3512.0,3511.9,0.03804842]
["bitfinex","ETHUSD",1721195899224,2.84738,3512.0,3511.9,0.03802365]
["bitfinex","ETHUSD",1721195899728,2.84749,3511.9,3511.5,2.471]
["bitfinex","ETHUSD",1721195900113,2.84755,3511.8,3511.3,0.59994886]
["bitfinex","ETHUSD",1721195900317,2.84765,3511.7,3511.3,0.59994886]
["bitfinex","ETHUSD",1721195900897,2.84776,3511.6,3511.3,0.59994886]
["bitfinex","ETHUSD",1721195901227,2.2919,3512.1,3511.2,7.39]
["bitfinex","ETHUSD",1721195901423,2.84792,3511.4,3511.2,7.39]
["bitfinex","ETHUSD",1721195901815,2.84794,3511.3,3511.2,7.39]
["bitfinex","ETHUSD",1721195902011,2.84811,3511.1,3510.8,2.3186]
["bitfinex","ETHUSD",1721195902312,2.84827,3510.9,3510.5,2.416]
["bitfinex","ETHUSD",1721195902517,2.84827,3510.9,3510.1,3.70681162]
["bitfinex","ETHUSD",1721195902518,2.84871,3510.4,3510.1,2.91310581]
["bitfinex","ETHUSD",1721195902728,2.84882,3510.3,3509.7,2.91310581]
["bitfinex","ETHUSD",1721195902931,2.84891,3510.2,3509.8,2.47628193]
["bitfinex","ETHUSD",1721195903105,2.84882,3510.3,3509.7,2.3222]
["bitfinex","ETHUSD",1721195903106,2.84894,3510.1,3509.7,2.3222]
["bitfinex","ETHUSD",1721195903299,2.84901,3510.0,3509.3,2.91310581]
["bitfinex","ETHUSD",1721195903603,2.84917,3509.8,3509.4,0.37994645]
["bitfinex","ETHUSD",1721195903936,2.84917,3509.8,3509.3,2.3222]
["bitfinex","ETHUSD",1721195907402,2.849,3510.0,3509.3,2.3222]
["bitfinex","ETHUSD",1721195907603,2.84906,3510.0,3509.3,2.3222]
["bitfinex","ETHUSD",1721195909838,2.84906,3510.0,3509.4,0.03820456]
["bitfinex","ETHUSD",1721195910340,2.84908,3509.9,3509.4,0.03820456]
["bitfinex","ETHUSD",1721195911244,2.84908,3509.9,3509.4,0.85921802]
["bitfinex","ETHUSD",1721195911427,2.84908,3509.9,3509.4,0.03820456]
["bitfinex","ETHUSD",1721195912372,2.8494,3509.5,3509.4,0.03820456]
["bitfinex","ETHUSD",1721195912858,2.84961,3509.3,3508.7,2.3847]
["bitfinex","ETHUSD",1721195913023,2.84961,3509.3,3508.7,3.208299]
["bitfinex","ETHUSD",1721195913217,2.84977,3509.1,3508.7,0.823599]
["bitfinex","ETHUSD",1721195913417,2.84961,3509.3,3508.3,5.14234]
["bitfinex","ETHUSD",1721195913620,2.84965,3509.2,3508.3,5.14234]
["bitfinex","ETHUSD",1721195914164,2.84923,3509.8,3508.3,5.14234]
["bitfinex","ETHUSD",1721195914165,2.84974,3509.1,3508.3,5.14234]
["bitfinex","ETHUSD",1721195914824,2.84974,3509.1,3508.3,2.292]
["bitfinex","ETHUSD",1721195915023,2.84958,3509.3,3508.3,2.292]
["bitfinex","ETHUSD",1721195915024,2.84982,3509.0,3508.3,2.292]
["bitfinex","ETHUSD",1721195915293,2.84982,3509.0,3508.4,0.814344]
["bitfinex","ETHUSD",1721195917115,2.525,3509.6,3508.3,2.292]
["bitfinex","ETHUSD",1721195917233,2.85014,3508.6,3507.8,2.2643]
["bitfinex","ETHUSD",1721195918066,2.85014,3508.6,3507.8,5.2653]
["bitfinex","ETHUSD",1721195918264,2.85014,3508.6,3507.9,0.811616]
["bitfinex","ETHUSD",1721195919183,2.85028,3508.5,3507.9,0.811616]
["bitfinex","ETHUSD",1721195919332,2.85014,3508.6,3507.9,0.811616]
["bitfinex","ETHUSD",1721195920172,2.85,3508.8,3507.9,0.811616]
["bitfinex","ETHUSD",1721195920368,2.85,3508.8,3507.9,3.662266]
["bitfinex","ETHUSD",1721195920568,2.85,3508.8,3508.0,1.1778416]
["bitfinex","ETHUSD",1721195921335,2.85,3508.8,3508.0,4.0284616]
["bitfinex","ETHUSD",1721195921775,2.85008,3508.7,3508.0,4.0284616]
["bitfinex","ETHUSD",1721195923051,2.84995,3508.9,3508.1,2.85052]
["bitfinex","ETHUSD",1721195924844,2.84995,3508.9,3508.2,0.03640034]
["bitfinex","ETHUSD",1721195925075,2.85006,3508.7,3508.2,0.03640034]
["bitfinex","ETHUSD",1721195925477,5.488,3509.5,3508.2,3.25691719]
["bitfinex","ETHUSD",1721195925680,2.84989,3508.9,3508.3,0.03635399]
["bitfinex","ETHUSD",1721195926038,2.84972,3509.2,3508.3,0.03635399]
["bitfinex","ETHUSD",1721195926242,5.488,3509.5,3508.3,0.03635399]
["bitfinex","ETHUSD",1721195926243,2.84987,3509.0,3508.3,0.03635399]
["bitfinex","ETHUSD",1721195926444,2.84988,3509.0,3508.3,0.03635399]
["bitfinex","ETHUSD",1721195926676,2.84975,3509.1,3508.4,2.78752712]
["bitfinex","ETHUSD",1721195926854,2.84981,3509.0,3508.5,0.0569971]
["bitfinex","ETHUSD",1721195927042,2.84981,3509.0,3508.5,0.09325841]
["bitfinex","ETHUSD",1721195928951,2.84981,3509.0,3508.5,0.03626131]
["bitfinex","ETHUSD",1721195929389,2.8499,3508.9,3508.5,0.03626131]
["bitfinex","ETHUSD",1721195929806,2.85004,3508.8,3508.5,0.03626131]
["bitfinex","ETHUSD",1721195931371,2.85006,3508.7,3508.5,0.03626131]
["bitfinex","ETHUSD",1721195932721,8.55039,3508.6,3508.5,0.03626131]
["bitfinex","ETHUSD",1721195933209,2.85062,3508.0,3507.9,7.39]
["bitfinex","ETHUSD",1721195933562,5.70124,3508.0,3507.9,7.39]
["bitfinex","ETHUSD",1721195934003,5.4569,3509.0,3507.1,9.6981]
["bitfinex","ETHUSD",1721195934004,2.85093,3507.7,3507.1,9.6981]
["bitfinex","ETHUSD",1721195934216,2.85093,3507.7,3507.1,2.3081]
["bitfinex","ETHUSD",1721195934801,2.85133,3507.2,3506.8,12.45]
["bitfinex","ETHUSD",1721195935010,2.25652548,3507.2,3506.8,12.45]
["bitfinex","ETHUSD",1721195935180,2.85114,3507.4,3506.8,12.45]
["bitfinex","ETHUSD",1721195935378,2.85114,3507.4,3506.9,1.984]
["bitfinex","ETHUSD",1721195935982,2.8508,3507.8,3507.1,2.3242]
["bitfinex","ETHUSD",1721195937602,2.85065,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1721195937809,2.85071,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721195937994,2.85071,3507.9,3507.2,3.68425202]
["bitfinex","ETHUSD",1721195938786,2.85057,3508.1,3507.2,3.68425202]
["bitfinex","ETHUSD",1721195938975,2.85063,3508.0,3507.2,3.68425202]
["bitfinex","ETHUSD",1721195939785,2.85063,3508.0,3507.3,0.03463261]
["bitfinex","ETHUSD",1721195940082,2.85063,3508.0,3507.3,0.92408307]
["bitfinex","ETHUSD",1721195940284,2.85092,3507.7,3507.3,0.03463261]
["bitfinex","ETHUSD",1721195940606,2.85072,3507.9,3507.1,2.3242]
["bitfinex","ETHUSD",1721195940922,2.85072,3507.9,3507.2,0.03467898]
["bitfinex","ETHUSD",1721195941129,2.85072,3507.9,3507.2,0.84085988]
["bitfinex","ETHUSD",1721195941830,2.85087,3507.7,3507.2,0.84085988]
["bitfinex","ETHUSD",1721195943223,2.85072,3507.9,3507.2,0.84085988]
["bitfinex","ETHUSD",1721195943424,5.70149,3507.9,3507.2,0.84085988]
["bitfinex","ETHUSD",1721195943652,2.85081,3507.8,3507.2,0.84085988]
["bitfinex","ETHUSD",1721195943956,2.85088,3507.7,3507.3,0.60163999]
["bitfinex","ETHUSD",1721195944155,2.85088,3507.7,3507.2,0.03467898]
["bitfinex","ETHUSD",1721195944327,2.85088,3507.7,3507.4,0.03470992]
["bitfinex","ETHUSD",1721195944524,2.85088,3507.7,3507.3,0.03475629]
["bitfinex","ETHUSD",1721195944745,2.85088,3507.7,3507.5,0.0346626]
["bitfinex","ETHUSD",1721195944949,2.85088,3507.7,3507.4,0.03470897]
["bitfinex","ETHUSD",1721195945259,2.85088,3507.7,3507.5,0.0346626]
["bitfinex","ETHUSD",1721195945641,2.85088,3507.7,3507.0,2.85139]
["bitfinex","ETHUSD",1721195945848,2.85088,3507.7,3507.6,0.03461624]
["bitfinex","ETHUSD",1721195946018,2.85096,3507.6,3506.8,2.2732]
["bitfinex","ETHUSD",1721195946218,2.85114,3507.4,3506.9,0.03494369]
["bitfinex","ETHUSD",1721195946461,2.85114,3507.4,3506.8,2.2732]
["bitfinex","ETHUSD",1721195946630,2.85114,3507.4,3507.0,0.03489731]
["bitfinex","ETHUSD",1721195946833,2.85114,3507.4,3506.8,2.2732]
["bitfinex","ETHUSD",1721195947128,2.85114,3507.4,3506.9,1.28643969]
["bitfinex","ETHUSD",1721195947332,2.8512,3507.3,3506.9,1.28643969]
["bitfinex","ETHUSD",1721195949265,2.85101,3507.6,3506.9,4.13792969]
["bitfinex","ETHUSD",1721195949828,2.85101,3507.6,3507.0,0.9912871]
["bitfinex","ETHUSD",1721195950139,2.85101,3507.6,3507.1,1.11936023]
["bitfinex","ETHUSD",1721195951563,2.525,3508.4,3507.2,2.3803]
["bitfinex","ETHUSD",1721195951768,2.85067,3508.0,3507.2,5.23152]
["bitfinex","ETHUSD",1721195951931,2.85067,3508.0,3507.3,0.03477722]
["bitfinex","ETHUSD",1721195952126,2.85067,3508.0,3507.4,0.48099576]
["bitfinex","ETHUSD",1721195952665,2.85067,3508.0,3507.5,0.03468449]
["bitfinex","ETHUSD",1721195952959,2.85047,3508.2,3507.5,0.03468449]
["bitfinex","ETHUSD",1721195952960,2.85046,3508.2,3507.5,0.03468449]
["bitfinex","ETHUSD",1721195953165,2.85095,3507.6,3507.5,0.03468449]
["bitfinex","ETHUSD",1721195953487,2.85118,3507.4,3506.7,9.7992]
["bitfinex","ETHUSD",1721195953963,2.85118,3507.4,3506.8,0.03499102]
["bitfinex","ETHUSD",1721195955475,5.70197,3507.6,3506.8,0.03499102]
["bitfinex","ETHUSD",1721195955759,2.85108,3507.5,3506.8,0.03499102]
["bitfinex","ETHUSD",1721195955968,2.8509,3507.7,3506.9,1.5537551]
["bitfinex","ETHUSD",1721195956127,2.85081,3507.8,3506.9,1.5537551]
["bitfinex","ETHUSD",1721195956327,2.85081,3507.8,3507.0,0.03489826]
["bitfinex","ETHUSD",1721195956737,2.85095,3507.6,3507.0,0.03489826]
["bitfinex","ETHUSD",1721195956936,2.85095,3507.6,3507.1,0.44401734]
["bitfinex","ETHUSD",1721195957349,2.85095,3507.6,3507.2,0.03480551]
["bitfinex","ETHUSD",1721195960863,2.85088,3507.7,3507.2,0.03480551]
["bitfinex","ETHUSD",1721195961648,2.85096,3507.6,3507.2,0.03480551]
["bitfinex","ETHUSD",1721195963788,7.69131,3508.1,3507.2,0.03480551]
["bitfinex","ETHUSD",1721195963948,2.85119,3507.3,3507.2,0.03480551]
["bitfinex","ETHUSD",1721195964153,2.85142,3507.1,3506.7,7.39]
["bitfinex","ETHUSD",1721195967087,2.85119,3507.3,3506.7,7.39]
["bitfinex","ETHUSD",1721195967088,2.85144,3507.0,3506.7,7.39]
["bitfinex","ETHUSD",1721195967591,2.85144,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1721195967779,2.85144,3507.0,3506.4,1.309415]
["bitfinex","ETHUSD",1721195969011,2.85155,3506.9,3506.4,1.309415]
["bitfinex","ETHUSD",1721195970004,2.85155,3506.9,3506.5,0.03522535]
["bitfinex","ETHUSD",1721195970307,2.4475,3507.4,3506.5,0.03522535]
["bitfinex","ETHUSD",1721195970515,2.85176,3506.6,3506.5,0.03522535]
["bitfinex","ETHUSD",1721195970807,2.85185,3506.5,3505.9,9.7786]
["bitfinex","ETHUSD",1721195971014,2.85185,3506.5,3506.0,2.508095]
["bitfinex","ETHUSD",1721195974193,2.85176,3506.6,3506.0,2.508095]
["bitfinex","ETHUSD",1721195974194,2.85193,3506.4,3506.0,2.508095]
["bitfinex","ETHUSD",1721195974774,2.85193,3506.4,3505.9,7.39]
["bitfinex","ETHUSD",1721195974775,2.85201,3506.3,3505.9,7.39]
["bitfinex","ETHUSD",1721195975022,2.525,3506.9,3505.9,7.39]
["bitfinex","ETHUSD",1721195975223,2.85209,3506.2,3505.9,7.39]
["bitfinex","ETHUSD",1721195975425,2.85209,3506.2,3505.6,2.3785]
["bitfinex","ETHUSD",1721195977022,2.85209,3506.2,3505.4,7.39]
["bitfinex","ETHUSD",1721195977198,2.4213,3506.4,3505.4,7.39]
["bitfinex","ETHUSD",1721195977521,2.4213,3506.4,3505.0,2.3226]
["bitfinex","ETHUSD",1721195977725,2.85267,3505.5,3505.0,2.3226]
["bitfinex","ETHUSD",1721195979898,2.85248,3505.8,3505.0,2.3226]
["bitfinex","ETHUSD",1721195981112,2.8526,3505.6,3505.0,2.3226]
["bitfinex","ETHUSD",1721195981284,2.8526,3505.6,3505.1,0.517573]
["bitfinex","ETHUSD",1721195985090,2.8526,3505.6,3505.2,0.03482715]
["bitfinex","ETHUSD",1721195987026,2.85248,3505.8,3505.2,0.03482715]
["bitfinex","ETHUSD",1721195989331,2.85248,3505.8,3505.2,2.88772715]
["bitfinex","ETHUSD",1721195990208,2.85254,3505.7,3505.2,0.03482715]
["bitfinex","ETHUSD",1721195991829,2.525,3506.1,3505.2,0.03482715]
["bitfinex","ETHUSD",1721195992092,2.525,3506.1,3504.6,2.4336]
["bitfinex","ETHUSD",1721195992093,2.85282,3505.3,3504.6,2.4336]
["bitfinex","ETHUSD",1721195992994,2.85282,3505.3,3504.6,5.28697]
["bitfinex","ETHUSD",1721195993196,2.85279,3505.4,3504.6,5.28697]
["bitfinex","ETHUSD",1721195993395,2.85279,3505.4,3504.7,0.814046]
["bitfinex","ETHUSD",1721195993703,2.85284,3505.3,3504.7,0.814046]
["bitfinex","ETHUSD",1721195996920,2.85284,3505.3,3504.7,3.667346]
["bitfinex","ETHUSD",1721195998685,2.525,3504.8,3504.0,5.15277]
["bitfinex","ETHUSD",1721195998834,2.85332,3504.7,3504.0,5.15277]
["bitfinex","ETHUSD",1721195999033,2.85332,3504.7,3504.0,2.2989]
["bitfinex","ETHUSD",1721195999243,2.85306,3505.0,3504.0,5.15277]
["bitfinex","ETHUSD",1721195999446,2.85328,3504.8,3504.1,0.515277]
["bitfinex","ETHUSD",1721195999646,2.85337,3504.7,3504.1,0.515277]
["bitfinex","ETHUSD",1721196000075,2.85337,3504.7,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196000286,1.057,3504.5,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196000774,2.85344,3504.6,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196001075,1.057,3504.5,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196002178,2.85344,3504.6,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196002556,2.85355,3504.4,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196003254,2.85344,3504.6,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196003459,2.85333,3504.7,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196003991,2.85296,3505.2,3504.2,0.55036769]
["bitfinex","ETHUSD",1721196004171,2.85296,3505.2,3504.3,2.4249]
["bitfinex","ETHUSD",1721196004482,2.85298,3505.1,3504.3,5.27853]
["bitfinex","ETHUSD",1721196004979,2.85307,3505.0,3504.3,5.27853]
["bitfinex","ETHUSD",1721196005689,2.85282,3505.3,3504.3,5.27853]
["bitfinex","ETHUSD",1721196005690,1.17137102,3504.4,3504.3,8.13216]
["bitfinex","ETHUSD",1721196005839,4.36589145,3504.4,3504.3,9.24866525]
["bitfinex","ETHUSD",1721196006037,5.25065846,3504.4,3504.3,9.24866525]
["bitfinex","ETHUSD",1721196006253,5.59102562,3504.4,3504.3,9.24866525]
["bitfinex","ETHUSD",1721196007407,4.99580589,3504.4,3504.3,9.11976525]
["bitfinex","ETHUSD",1721196009697,4.99580589,3504.4,3504.3,3.41250525]
["bitfinex","ETHUSD",1721196010043,4.99580589,3504.4,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196013002,7.84936589,3504.4,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196013530,2.85363,3504.3,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196014035,5.70726,3504.3,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196015091,2.85363,3504.3,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196015924,4.99580589,3504.4,3504.2,0.03189245]
["bitfinex","ETHUSD",1721196016433,4.99580589,3504.4,3504.3,2.4033]
["bitfinex","ETHUSD",1721196016641,4.99580589,3504.4,3504.3,2.93219825]
["bitfinex","ETHUSD",1721196016929,4.99580589,3504.4,3504.3,5.78582825]
["bitfinex","ETHUSD",1721196017739,4.99580589,3504.4,3504.3,27.36423368]
["bitfinex","ETHUSD",1721196017740,1.12078348,3504.4,3504.3,27.36423368]
["bitfinex","ETHUSD",1721196018028,0.65143202,3505.5,3505.4,8.07568]
["bitfinex","ETHUSD",1721196019529,0.6504233,3505.5,3505.4,8.07568]
["bitfinex","ETHUSD",1721196021235,0.6504233,3505.5,3505.4,5.22294]
["bitfinex","ETHUSD",1721196022664,0.6504233,3505.5,3504.9,2.3947]
["bitfinex","ETHUSD",1721196022808,0.6504233,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721196023010,0.6504233,3505.5,3504.8,2.85319]
["bitfinex","ETHUSD",1721196023555,0.6504233,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1721196024260,0.6504233,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721196025275,0.6504233,3505.5,3504.8,2.85318]
["bitfinex","ETHUSD",1721196025911,0.6504233,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1721196027116,0.6504233,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721196027505,0.6504233,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1721196029647,0.6504233,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1721196034324,0.6504233,3505.5,3505.3,0.03107892]
["bitfinex","ETHUSD",1721196034527,2.853,3505.1,3504.1,0.59640579]
["bitfinex","ETHUSD",1721196034773,2.853,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1721196035623,2.853,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721196036025,2.8529,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1721196036259,2.85274,3505.4,3504.5,0.03143614]
["bitfinex","ETHUSD",1721196036646,2.85283,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721196037044,2.85283,3505.3,3504.7,0.03138682]
["bitfinex","ETHUSD",1721196040967,0.6504233,3505.5,3504.8,2.85316]
["bitfinex","ETHUSD",1721196041279,3.5030833,3505.5,3504.8,2.88448512]
["bitfinex","ETHUSD",1721196042474,2.85314,3504.9,3504.8,0.03132512]
["bitfinex","ETHUSD",1721196042837,2.85326,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1721196043236,2.85326,3504.8,3504.2,0.03061531]
["bitfinex","ETHUSD",1721196045275,2.85333,3504.7,3504.2,0.03061531]
["bitfinex","ETHUSD",1721196045453,2.85349,3504.5,3504.2,0.03061531]
["bitfinex","ETHUSD",1721196045776,2.85349,3504.5,3504.3,0.03056886]
["bitfinex","ETHUSD",1721196046077,2.85349,3504.5,3503.8,2.85402]
["bitfinex","ETHUSD",1721196046459,2.85349,3504.5,3503.9,0.03075468]
["bitfinex","ETHUSD",1721196048837,2.85372,3504.2,3503.9,0.03075468]
["bitfinex","ETHUSD",1721196049238,2.85372,3504.2,3503.6,7.49906075]
["bitfinex","ETHUSD",1721196049538,2.85395,3504.0,3503.2,5.13503]
["bitfinex","ETHUSD",1721196049780,2.85397,3503.9,3503.7,0.0308476]
["bitfinex","ETHUSD",1721196049976,2.85397,3503.9,3503.2,5.58241018]
["bitfinex","ETHUSD",1721196050274,2.85397,3503.9,3503.8,0.03080114]
["bitfinex","ETHUSD",1721196050481,2.85397,3503.9,3503.2,5.13503]
["bitfinex","ETHUSD",1721196050981,2.85397,3503.9,3503.3,0.03103348]
["bitfinex","ETHUSD",1721196051274,2.85379,3504.1,3503.3,0.03103348]
["bitfinex","ETHUSD",1721196051636,2.85366,3504.3,3503.3,0.03103348]
["bitfinex","ETHUSD",1721196051841,2.85366,3504.3,3503.4,2.85431]
["bitfinex","ETHUSD",1721196052036,2.85366,3504.3,3503.5,2.85422]
["bitfinex","ETHUSD",1721196052241,2.85366,3504.3,3503.5,2.88516053]
["bitfinex","ETHUSD",1721196052475,2.85366,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1721196052840,2.85366,3504.3,3503.7,0.0308476]
["bitfinex","ETHUSD",1721196053567,2.85348,3504.5,3503.9,2.4908]
["bitfinex","ETHUSD",1721196054074,2.85348,3504.5,3504.0,0.03080198]
["bitfinex","ETHUSD",1721196055183,2.85332,3504.7,3504.0,0.03080198]
["bitfinex","ETHUSD",1721196055478,0.36382136,3505.2,3504.3,2.85362]
["bitfinex","ETHUSD",1721196055479,2.85293,3505.2,3504.3,2.85362]
["bitfinex","ETHUSD",1721196055683,2.85293,3505.2,3504.0,0.03080198]
["bitfinex","ETHUSD",1721196055684,2.85293,3505.2,3504.1,2.85373]
["bitfinex","ETHUSD",1721196055855,0.6504233,3505.5,3504.7,2.3354]
["bitfinex","ETHUSD",1721196056056,0.6504233,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721196056280,0.6504233,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1721196056661,0.6504233,3505.5,3505.0,0.03036405]
["bitfinex","ETHUSD",1721196057388,0.6504233,3505.5,3505.3,2.8528]
["bitfinex","ETHUSD",1721196057543,0.6504233,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721196057748,0.6504233,3505.5,3505.4,2.88276455]
["bitfinex","ETHUSD",1721196060160,0.6504233,3505.5,3505.4,0.03002455]
["bitfinex","ETHUSD",1721196060903,2.85274,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1721196061195,2.85308,3505.0,3504.2,7.39]
["bitfinex","ETHUSD",1721196061363,2.85289,3505.3,3504.2,7.39]
["bitfinex","ETHUSD",1721196061563,2.85291,3505.2,3504.2,7.39]
["bitfinex","ETHUSD",1721196061905,2.85309,3505.0,3504.2,10.24368]
["bitfinex","ETHUSD",1721196062264,5.70587,3505.2,3504.3,2.85361]
["bitfinex","ETHUSD",1721196062616,2.85298,3505.1,3504.3,2.85361]
["bitfinex","ETHUSD",1721196063044,5.70604,3505.1,3504.2,10.24368]
["bitfinex","ETHUSD",1721196063248,2.85298,3505.1,3504.2,10.24368]
["bitfinex","ETHUSD",1721196063656,2.85283,3505.3,3504.4,2.85352]
["bitfinex","ETHUSD",1721196064188,2.85299,3505.1,3504.2,10.24368]
["bitfinex","ETHUSD",1721196064788,2.85313,3505.0,3504.2,7.39]
["bitfinex","ETHUSD",1721196064972,2.85324,3504.8,3504.2,7.39]
["bitfinex","ETHUSD",1721196065790,2.85324,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1721196066788,2.85324,3504.8,3504.0,2.80387]
["bitfinex","ETHUSD",1721196068408,3.5031533,3505.5,3504.4,2.85355]
["bitfinex","ETHUSD",1721196068704,2.85299,3505.1,3504.3,2.85362]
["bitfinex","ETHUSD",1721196069215,2.85299,3505.1,3504.2,2.85369]
["bitfinex","ETHUSD",1721196069216,2.85288,3505.3,3504.2,2.85369]
["bitfinex","ETHUSD",1721196069370,2.85288,3505.3,3504.5,2.85347]
["bitfinex","ETHUSD",1721196069567,2.85292,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1721196070918,0.6504233,3505.5,3505.0,2.853]
["bitfinex","ETHUSD",1721196071073,0.6504233,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721196071404,3.5031033,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721196071605,3.5031033,3505.5,3504.8,2.85321]
["bitfinex","ETHUSD",1721196071810,0.6504233,3505.5,3504.8,2.85321]
["bitfinex","ETHUSD",1721196072678,0.6504233,3505.5,3504.9,0.03015288]
["bitfinex","ETHUSD",1721196072899,0.6504233,3505.5,3504.9,2.88328288]
["bitfinex","ETHUSD",1721196074425,0.6504233,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721196074626,0.6004233,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721196074855,0.6004233,3505.5,3505.1,0.02995929]
["bitfinex","ETHUSD",1721196075421,0.6004233,3505.5,3505.1,2.88293929]
["bitfinex","ETHUSD",1721196075944,0.6004233,3505.5,3505.1,0.02995929]
["bitfinex","ETHUSD",1721196076107,0.6004233,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721196076309,0.6004233,3505.5,3504.9,0.02996558]
["bitfinex","ETHUSD",1721196077506,3.4530933,3505.5,3504.9,0.02996558]
["bitfinex","ETHUSD",1721196078507,3.4530933,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721196078706,3.4530933,3505.5,3504.5,7.39]
["bitfinex","ETHUSD",1721196078707,2.4925,3505.4,3504.8,0.029973]
["bitfinex","ETHUSD",1721196078907,2.85314,3504.9,3504.5,7.39]
["bitfinex","ETHUSD",1721196079114,2.85314,3504.9,3504.6,0.03006588]
["bitfinex","ETHUSD",1721196080739,2.85314,3504.9,3504.2,2.85368]
["bitfinex","ETHUSD",1721196081052,0.6004233,3505.5,3504.3,0.03020521]
["bitfinex","ETHUSD",1721196081237,2.85355,3504.4,3504.3,0.03020521]
["bitfinex","ETHUSD",1721196081445,2.85355,3504.4,3503.9,7.39]
["bitfinex","ETHUSD",1721196081837,2.85355,3504.4,3504.0,0.03034457]
["bitfinex","ETHUSD",1721196084667,5.31151,3504.6,3504.0,0.03034457]
["bitfinex","ETHUSD",1721196084968,2.85349,3504.5,3504.0,0.03034457]
["bitfinex","ETHUSD",1721196086752,2.85349,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1721196086953,2.85349,3504.5,3503.8,2.88447749]
["bitfinex","ETHUSD",1721196089478,0.81649,3504.5,3503.8,0.03043749]
["bitfinex","ETHUSD",1721196089671,2.4581,3504.6,3503.8,0.03043749]
["bitfinex","ETHUSD",1721196089672,2.85389,3504.0,3503.8,0.03043749]
["bitfinex","ETHUSD",1721196089846,5.17449,3504.0,3503.2,2.8545]
["bitfinex","ETHUSD",1721196090035,5.17449,3504.0,3503.9,0.03048383]
["bitfinex","ETHUSD",1721196090440,5.17449,3504.0,3503.3,2.85443]
["bitfinex","ETHUSD",1721196090970,2.536,3505.3,3503.4,0.03071616]
["bitfinex","ETHUSD",1721196091172,7.89984543,3522.9,3503.8,2.85398]
["bitfinex","ETHUSD",1721196091173,2.85348,3504.5,3503.8,2.85398]
["bitfinex","ETHUSD",1721196091350,2.85356,3504.4,3503.9,0.03048383]
["bitfinex","ETHUSD",1721196091537,2.85356,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1721196091733,2.85356,3504.4,3503.8,0.03053029]
["bitfinex","ETHUSD",1721196094269,2.85332,3504.7,3503.8,0.03053029]
["bitfinex","ETHUSD",1721196094432,2.85332,3504.7,3504.0,2.85383]
["bitfinex","ETHUSD",1721196094866,2.85332,3504.7,3504.1,0.03039091]
["bitfinex","ETHUSD",1721196095067,5.11541,3504.9,3504.1,0.03039091]
["bitfinex","ETHUSD",1721196095268,5.11541,3504.9,3504.1,2.88418091]
["bitfinex","ETHUSD",1721196096034,5.11541,3504.9,3504.1,0.03039091]
["bitfinex","ETHUSD",1721196096235,2.85353,3504.5,3504.1,0.03039091]
["bitfinex","ETHUSD",1721196096477,2.85353,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1721196096661,2.85364,3504.3,3504.2,0.03034446]
["bitfinex","ETHUSD",1721196097178,2.85377,3504.2,3503.5,10.24427]
["bitfinex","ETHUSD",1721196097338,2.85377,3504.2,3503.6,0.03062322]
["bitfinex","ETHUSD",1721196097339,2.85381,3504.1,3503.6,0.03062322]
["bitfinex","ETHUSD",1721196098576,2.3855,3504.2,3503.6,0.03062322]
["bitfinex","ETHUSD",1721196098782,2.85372,3504.2,3503.6,0.03062322]
["bitfinex","ETHUSD",1721196099145,2.8538,3504.1,3503.6,0.03062322]
["bitfinex","ETHUSD",1721196099345,2.85372,3504.2,3503.6,0.03062322]
["bitfinex","ETHUSD",1721196099755,2.85356,3504.4,3503.7,2.85409]
["bitfinex","ETHUSD",1721196099957,2.85356,3504.4,3503.8,0.03053029]
["bitfinex","ETHUSD",1721196100576,2.85364,3504.3,3503.8,0.03053029]
["bitfinex","ETHUSD",1721196100786,2.85364,3504.3,3503.7,2.85409]
["bitfinex","ETHUSD",1721196100946,2.85364,3504.3,3503.8,0.03053029]
["bitfinex","ETHUSD",1721196101150,2.85364,3504.3,3503.7,2.85409]
["bitfinex","ETHUSD",1721196101348,2.85364,3504.3,3503.8,0.03053029]
["bitfinex","ETHUSD",1721196101691,2.85364,3504.3,3503.7,2.85409]
["bitfinex","ETHUSD",1721196101861,2.85364,3504.3,3503.9,0.03048383]
["bitfinex","ETHUSD",1721196102064,2.85364,3504.3,3503.8,0.03053029]
["bitfinex","ETHUSD",1721196102372,2.85364,3504.3,3503.9,0.03049616]
["bitfinex","ETHUSD",1721196102576,2.85364,3504.3,3503.7,2.85409]
["bitfinex","ETHUSD",1721196102779,2.85364,3504.3,3503.8,0.03054262]
["bitfinex","ETHUSD",1721196102965,2.85364,3504.3,3503.5,10.24427]
["bitfinex","ETHUSD",1721196103165,2.85364,3504.3,3503.6,0.03063555]
["bitfinex","ETHUSD",1721196104554,2.85364,3504.3,3503.6,2.88480555]
["bitfinex","ETHUSD",1721196107166,2.85364,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721196107374,2.85354,3504.5,3503.8,0.03054262]
["bitfinex","ETHUSD",1721196107717,2.85331,3504.7,3503.9,5.3228]
["bitfinex","ETHUSD",1721196107856,2.85331,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721196108060,2.85331,3504.7,3504.0,2.8843197]
["bitfinex","ETHUSD",1721196111799,2.85331,3504.7,3504.0,0.0304497]
["bitfinex","ETHUSD",1721196112294,2.85341,3504.6,3504.0,0.0304497]
["bitfinex","ETHUSD",1721196112920,2.85361,3504.4,3504.0,0.0304497]
["bitfinex","ETHUSD",1721196113303,2.85361,3504.4,3503.6,5.22818]
["bitfinex","ETHUSD",1721196113632,2.3516,3504.5,3503.6,2.374]
["bitfinex","ETHUSD",1721196113835,2.3516,3504.5,3503.5,7.39]
["bitfinex","ETHUSD",1721196113836,2.3516,3504.5,3503.7,0.0306582]
["bitfinex","ETHUSD",1721196114333,2.3516,3504.5,3503.3,2.3179]
["bitfinex","ETHUSD",1721196114521,2.85394,3504.0,3503.8,0.03061174]
["bitfinex","ETHUSD",1721196114831,2.85394,3504.0,3503.9,0.03056528]
["bitfinex","ETHUSD",1721196115035,3.0,3504.7,3503.9,0.03056528]
["bitfinex","ETHUSD",1721196115200,2.85373,3504.2,3503.5,5.17218]
["bitfinex","ETHUSD",1721196115401,2.85373,3504.2,3503.6,0.03070467]
["bitfinex","ETHUSD",1721196118042,2.85357,3504.4,3503.6,0.03070467]
["bitfinex","ETHUSD",1721196118549,2.85373,3504.2,3503.6,0.03070467]
["bitfinex","ETHUSD",1721196118701,2.85373,3504.2,3503.6,2.88490467]
["bitfinex","ETHUSD",1721196119107,2.85373,3504.2,3503.6,0.03070467]
["bitfinex","ETHUSD",1721196120223,2.85373,3504.2,3503.6,2.88490467]
["bitfinex","ETHUSD",1721196120798,3.0,3504.8,3503.8,2.85399]
["bitfinex","ETHUSD",1721196120799,2.85349,3504.5,3503.8,2.85399]
["bitfinex","ETHUSD",1721196120994,2.85349,3504.5,3503.9,0.03056528]
["bitfinex","ETHUSD",1721196121199,2.85349,3504.5,3503.8,2.85399]
["bitfinex","ETHUSD",1721196121436,2.85349,3504.5,3503.9,0.03056528]
["bitfinex","ETHUSD",1721196121640,2.85341,3504.6,3503.9,2.88450528]
["bitfinex","ETHUSD",1721196121842,2.85341,3504.6,3504.0,2.4652]
["bitfinex","ETHUSD",1721196122210,2.85341,3504.6,3504.1,0.03050078]
["bitfinex","ETHUSD",1721196122744,2.85311,3505.0,3504.1,2.88428078]
["bitfinex","ETHUSD",1721196122910,2.85324,3504.8,3504.1,2.88428078]
["bitfinex","ETHUSD",1721196125338,2.85324,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1721196125547,2.85311,3505.0,3504.3,2.85362]
["bitfinex","ETHUSD",1721196125746,2.85311,3505.0,3504.3,2.88400514]
["bitfinex","ETHUSD",1721196126400,0.6004233,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1721196126605,0.6004233,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721196126817,0.6004233,3505.5,3505.4,5.16851437]
["bitfinex","ETHUSD",1721196127033,0.6004233,3505.5,3505.4,2.31577437]
["bitfinex","ETHUSD",1721196127306,0.6004233,3505.5,3505.4,5.16851437]
["bitfinex","ETHUSD",1721196128108,0.6004233,3505.5,3505.4,0.02987437]
["bitfinex","ETHUSD",1721196128508,0.6004233,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1721196128709,0.6004233,3505.5,3505.4,0.02986774]
["bitfinex","ETHUSD",1721196129140,0.6004233,3505.5,3505.4,2.88260774]
["bitfinex","ETHUSD",1721196130414,0.6004233,3505.5,3505.4,5.73534774]
["bitfinex","ETHUSD",1721196133560,0.6004233,3505.5,3505.4,0.02986774]
["bitfinex","ETHUSD",1721196134053,0.6004233,3505.5,3505.4,0.02934184]
["bitfinex","ETHUSD",1721196134459,0.6004233,3505.5,3505.2,2.85284]
["bitfinex","ETHUSD",1721196134668,0.6004233,3505.5,3505.4,0.02934184]
["bitfinex","ETHUSD",1721196135163,0.6004233,3505.5,3505.2,2.85284]
["bitfinex","ETHUSD",1721196135334,0.6004233,3505.5,3505.3,0.02936629]
["bitfinex","ETHUSD",1721196135542,0.6004233,3505.5,3505.2,2.85284]
["bitfinex","ETHUSD",1721196135867,0.6004233,3505.5,3505.3,0.02933296]
["bitfinex","ETHUSD",1721196136175,0.6004233,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721196136349,0.6004233,3505.5,3505.1,0.02942581]
["bitfinex","ETHUSD",1721196136528,0.6004233,3505.5,3505.1,2.88239581]
["bitfinex","ETHUSD",1721196137068,0.6004233,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721196137521,0.6004233,3505.5,3505.3,0.02933296]
["bitfinex","ETHUSD",1721196137728,0.6004233,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721196138054,0.6004233,3505.5,3505.3,0.02930909]
["bitfinex","ETHUSD",1721196138669,0.6004233,3505.5,3505.1,2.85292]
["bitfinex","ETHUSD",1721196139152,0.6004233,3505.5,3505.2,0.02939432]
["bitfinex","ETHUSD",1721196140559,0.6004233,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721196140759,0.6004233,3505.5,3505.3,0.02828498]
["bitfinex","ETHUSD",1721196141151,0.6004233,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721196141374,0.6004233,3505.5,3505.4,0.02823288]
["bitfinex","ETHUSD",1721196141672,0.6004233,3505.5,3505.4,0.02823193]
["bitfinex","ETHUSD",1721196142025,0.6004233,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721196142228,0.6004233,3505.5,3505.3,0.02827836]
["bitfinex","ETHUSD",1721196142519,0.6004233,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721196142724,0.6004233,3505.5,3505.3,0.02822704]
["bitfinex","ETHUSD",1721196142938,0.6004233,3505.5,3505.3,2.85274]
["bitfinex","ETHUSD",1721196143270,0.6004233,3505.5,3505.4,2.88092062]
["bitfinex","ETHUSD",1721196144273,0.6004233,3505.5,3505.4,5.33232062]
["bitfinex","ETHUSD",1721196145291,0.6004233,3505.5,3505.4,8.18506062]
["bitfinex","ETHUSD",1721196146564,0.6004233,3505.5,3505.4,5.73366062]
["bitfinex","ETHUSD",1721196152079,0.6004233,3505.5,3505.4,2.88092062]
["bitfinex","ETHUSD",1721196152475,0.6004233,3505.5,3505.4,5.73366062]
["bitfinex","ETHUSD",1721196154582,0.6004233,3505.5,3505.4,2.88092062]
["bitfinex","ETHUSD",1721196155157,0.6004233,3505.5,3505.4,5.73366062]
["bitfinex","ETHUSD",1721196155468,0.6004233,3505.5,3505.4,2.88092062]
["bitfinex","ETHUSD",1721196156389,0.6004233,3505.5,3505.4,5.73366062]
["bitfinex","ETHUSD",1721196158286,0.00538749,3505.5,3505.4,16.37740062]
["bitfinex","ETHUSD",1721196158486,0.00538749,3505.5,3505.4,19.37740062]
["bitfinex","ETHUSD",1721196158652,1e-08,3505.5,3505.4,19.37740062]
["bitfinex","ETHUSD",1721196158845,1e-08,3505.5,3505.4,22.23014062]
["bitfinex","ETHUSD",1721196159185,1e-08,3505.5,3505.4,23.22165476]
["bitfinex","ETHUSD",1721196159753,1e-08,3505.5,3505.4,23.22164368]
["bitfinex","ETHUSD",1721196161286,1e-08,3505.5,3505.4,24.70891844]
["bitfinex","ETHUSD",1721196161589,1e-08,3505.5,3505.4,23.22165175]
["bitfinex","ETHUSD",1721196162176,1e-08,3505.5,3505.4,24.70891844]
["bitfinex","ETHUSD",1721196163450,1e-08,3505.5,3505.4,25.3059038]
["bitfinex","ETHUSD",1721196164610,1e-08,3505.5,3505.4,22.82712598]
["bitfinex","ETHUSD",1721196164782,1e-08,3505.5,3505.4,25.30587959]
["bitfinex","ETHUSD",1721196165682,1e-08,3505.5,3505.4,25.30468485]
["bitfinex","ETHUSD",1721196167181,1e-08,3505.5,3505.4,24.70889423]
["bitfinex","ETHUSD",1721196167787,1e-08,3505.5,3505.4,22.23014062]
["bitfinex","ETHUSD",1721196168008,1e-08,3505.5,3505.4,24.7088936]
["bitfinex","ETHUSD",1721196168212,1e-08,3505.5,3505.4,25.60437164]
["bitfinex","ETHUSD",1721196169005,1e-08,3505.5,3505.4,22.45200234]
["bitfinex","ETHUSD",1721196169211,1e-08,3505.5,3505.4,21.8561536]
["bitfinex","ETHUSD",1721196170504,1e-08,3505.5,3505.4,22.45200234]
["bitfinex","ETHUSD",1721196170973,1e-08,3505.5,3505.4,19.97324936]
["bitfinex","ETHUSD",1721196171169,1e-08,3505.5,3505.4,21.85633843]
["bitfinex","ETHUSD",1721196171374,1e-08,3505.5,3505.4,22.23014062]
["bitfinex","ETHUSD",1721196171605,1e-08,3505.5,3505.4,27.89150034]
["bitfinex","ETHUSD",1721196172432,1e-08,3505.5,3505.4,27.89135422]
["bitfinex","ETHUSD",1721196174297,1e-08,3505.5,3505.4,25.41262201]
["bitfinex","ETHUSD",1721196174496,1e-08,3505.5,3505.4,26.69743165]
["bitfinex","ETHUSD",1721196175312,1e-08,3505.5,3505.4,27.59262818]
["bitfinex","ETHUSD",1721196175527,1e-08,3505.5,3505.4,14.34534221]
["bitfinex","ETHUSD",1721196175823,1e-08,3505.5,3505.4,9.26117276]
["bitfinex","ETHUSD",1721196175988,1e-08,3505.5,3505.4,8.26966062]
["bitfinex","ETHUSD",1721196176572,1e-08,3505.5,3505.4,0.02818062]
["bitfinex","ETHUSD",1721196176798,2.41120001,3505.5,3505.4,0.02818062]
["bitfinex","ETHUSD",1721196176985,2.65232001,3505.5,3504.7,2.85329]
["bitfinex","ETHUSD",1721196177187,2.65232001,3505.5,3504.8,0.02793374]
["bitfinex","ETHUSD",1721196177581,2.65232001,3505.5,3505.1,2.85295]
["bitfinex","ETHUSD",1721196177792,2.41120001,3505.5,3505.2,2.88262002]
["bitfinex","ETHUSD",1721196179033,2.41120001,3505.5,3505.2,0.02973002]
["bitfinex","ETHUSD",1721196179320,2.41120001,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1721196179480,2.41120001,3505.5,3505.3,0.029749]
["bitfinex","ETHUSD",1721196179673,2.41120001,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721196179879,2.41120001,3505.5,3505.4,0.02969926]
["bitfinex","ETHUSD",1721196180087,2.41120001,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1721196180283,2.41120001,3505.5,3504.5,11.626]
["bitfinex","ETHUSD",1721196180284,2.41120001,3505.5,3505.4,0.02963901]
["bitfinex","ETHUSD",1721196180516,2.41120001,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721196180517,1e-08,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721196180687,1e-08,3505.5,3505.4,2.88237901]
["bitfinex","ETHUSD",1721196180883,1e-08,3505.5,3505.4,5.79216966]
["bitfinex","ETHUSD",1721196181089,1e-08,3505.5,3505.4,11.59385901]
["bitfinex","ETHUSD",1721196181284,1e-08,3505.5,3505.4,12.58548717]
["bitfinex","ETHUSD",1721196181499,1e-08,3505.5,3505.4,15.58548717]
["bitfinex","ETHUSD",1721196181707,2.3703,3506.9,3506.5,2.85177]
["bitfinex","ETHUSD",1721196181887,2.3703,3506.9,3505.9,2.85232]
["bitfinex","ETHUSD",1721196181888,2.3703,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1721196182081,2.3703,3506.9,3506.6,0.03912436]
["bitfinex","ETHUSD",1721196182277,2.85127,3507.3,3506.5,0.03563086]
["bitfinex","ETHUSD",1721196182603,0.570232,3507.2,3506.6,2.8872976]
["bitfinex","ETHUSD",1721196188098,0.570232,3507.2,3506.6,0.0355676]
["bitfinex","ETHUSD",1721196188287,3.421512,3507.2,3506.6,0.0355676]
["bitfinex","ETHUSD",1721196188492,3.421512,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721196188736,3.421512,3507.2,3506.7,0.03878443]
["bitfinex","ETHUSD",1721196188904,3.421512,3507.2,3506.6,0.03885401]
["bitfinex","ETHUSD",1721196189109,5.22149,3507.4,3506.8,0.03871485]
["bitfinex","ETHUSD",1721196189305,2.8512,3507.3,3506.7,0.03878443]
["bitfinex","ETHUSD",1721196189627,3.45533192,3510.2,3506.8,2.57471485]
["bitfinex","ETHUSD",1721196189628,2.85068,3508.0,3506.8,2.57471485]
["bitfinex","ETHUSD",1721196189928,2.85073,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721196190137,2.85073,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721196190138,3.374398,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721196190298,3.374398,3507.9,3507.2,2.88969659]
["bitfinex","ETHUSD",1721196191421,0.523668,3507.9,3507.2,5.42569659]
["bitfinex","ETHUSD",1721196191594,2.386,3508.1,3507.2,5.42569659]
["bitfinex","ETHUSD",1721196191799,2.386,3508.1,3507.5,2.85103]
["bitfinex","ETHUSD",1721196192098,2.386,3508.1,3507.6,0.04239822]
["bitfinex","ETHUSD",1721196192523,2.386,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721196192791,2.386,3508.1,3507.6,0.04239822]
["bitfinex","ETHUSD",1721196192997,0.523648,3508.0,3507.6,0.04239822]
["bitfinex","ETHUSD",1721196193226,2.85071,3507.9,3507.6,0.04239822]
["bitfinex","ETHUSD",1721196193431,0.523648,3508.0,3507.2,2.85121]
["bitfinex","ETHUSD",1721196193593,5.23659,3508.1,3507.3,0.04263004]
["bitfinex","ETHUSD",1721196195038,2.386,3508.1,3507.5,2.85101]
["bitfinex","ETHUSD",1721196195246,2.386,3508.1,3507.6,0.04239822]
["bitfinex","ETHUSD",1721196195468,2.85022,3508.5,3507.6,2.89327822]
["bitfinex","ETHUSD",1721196195656,2.4578,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721196195947,2.84988,3509.0,3508.1,2.85049]
["bitfinex","ETHUSD",1721196195948,0.24578,3508.5,3508.1,2.85049]
["bitfinex","ETHUSD",1721196196103,2.85006,3508.7,3508.0,0.04182282]
["bitfinex","ETHUSD",1721196196299,2.85006,3508.7,3508.2,0.04684141]
["bitfinex","ETHUSD",1721196196534,2.85006,3508.7,3508.1,0.04692831]
["bitfinex","ETHUSD",1721196196718,2.85006,3508.7,3508.3,0.04675452]
["bitfinex","ETHUSD",1721196196919,0.285006,3508.6,3508.2,0.04163681]
["bitfinex","ETHUSD",1721196197114,3.135206,3508.6,3508.4,0.04148234]
["bitfinex","ETHUSD",1721196197313,2.85022,3508.5,3508.3,0.04155957]
["bitfinex","ETHUSD",1721196197518,0.285006,3508.6,3508.4,0.04148234]
["bitfinex","ETHUSD",1721196197970,3.135196,3508.6,3507.9,2.85063]
["bitfinex","ETHUSD",1721196198241,0.5985256,3508.5,3507.9,2.85063]
["bitfinex","ETHUSD",1721196198450,0.5985256,3508.5,3508.0,0.04179131]
["bitfinex","ETHUSD",1721196200053,0.5985256,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721196200330,3.4487456,3508.5,3507.9,0.04186856]
["bitfinex","ETHUSD",1721196200748,3.4487456,3508.5,3507.7,7.39]
["bitfinex","ETHUSD",1721196201061,0.65838116,3508.4,3507.7,7.39]
["bitfinex","ETHUSD",1721196201274,0.65838116,3508.4,3507.8,2.89791904]
["bitfinex","ETHUSD",1721196202374,0.285006,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721196202566,3.135156,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721196202769,3.135156,3508.6,3508.0,0.04701522]
["bitfinex","ETHUSD",1721196203276,0.285006,3508.6,3508.0,2.89763522]
["bitfinex","ETHUSD",1721196203432,2.84997,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721196203780,2.4578,3509.2,3508.2,2.89728141]
["bitfinex","ETHUSD",1721196203931,2.84981,3509.0,3508.2,2.89728141]
["bitfinex","ETHUSD",1721196205441,2.84981,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721196205645,0.54965358,3508.9,3508.4,0.04148234]
["bitfinex","ETHUSD",1721196205935,2.84965,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721196206349,2.84965,3509.2,3508.3,2.85037]
["bitfinex","ETHUSD",1721196206526,2.4223,3508.9,3508.0,2.85061]
["bitfinex","ETHUSD",1721196206966,2.85004,3508.8,3508.1,0.053444]
["bitfinex","ETHUSD",1721196207149,0.527234,3508.7,3508.1,0.053444]
["bitfinex","ETHUSD",1721196207730,2.85023,3508.5,3507.7,10.2408]
["bitfinex","ETHUSD",1721196208366,2.85023,3508.5,3507.8,2.90450198]
["bitfinex","ETHUSD",1721196208869,2.85011,3508.7,3507.8,2.90450198]
["bitfinex","ETHUSD",1721196209295,2.85014,3508.6,3507.8,2.90450198]
["bitfinex","ETHUSD",1721196209931,2.85014,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1721196210133,2.85014,3508.6,3507.9,2.90433265]
["bitfinex","ETHUSD",1721196210333,2.85,3508.8,3508.1,2.85051]
["bitfinex","ETHUSD",1721196210560,3.662214,3508.8,3508.1,2.85051]
["bitfinex","ETHUSD",1721196210728,3.662214,3508.8,3508.2,0.0466766]
["bitfinex","ETHUSD",1721196212066,2.85017,3508.6,3508.2,0.0466766]
["bitfinex","ETHUSD",1721196212235,2.85017,3508.6,3507.9,2.85069]
["bitfinex","ETHUSD",1721196212437,2.85021,3508.6,3508.0,0.05354332]
["bitfinex","ETHUSD",1721196212638,0.6512384,3508.5,3507.8,2.85076]
["bitfinex","ETHUSD",1721196213179,0.6512384,3508.5,3507.9,0.05364265]
["bitfinex","ETHUSD",1721196213364,0.812214,3508.8,3508.1,2.85046]
["bitfinex","ETHUSD",1721196213662,2.84988,3509.0,3508.0,0.05354332]
["bitfinex","ETHUSD",1721196213864,2.84988,3509.0,3508.2,2.85043]
["bitfinex","ETHUSD",1721196214170,2.4292,3509.4,3508.4,2.85028]
["bitfinex","ETHUSD",1721196214171,2.84973,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1721196215272,2.84958,3509.3,3508.4,2.85028]
["bitfinex","ETHUSD",1721196215273,5.69921,3509.3,3508.4,2.85028]
["bitfinex","ETHUSD",1721196215566,5.84917,3509.8,3508.2,5.10213]
["bitfinex","ETHUSD",1721196215567,2.84935,3509.6,3508.9,2.84984]
["bitfinex","ETHUSD",1721196216570,2.84935,3509.6,3508.6,10.2401]
["bitfinex","ETHUSD",1721196216571,2.84956,3509.4,3508.6,10.2401]
["bitfinex","ETHUSD",1721196216734,2.84957,3509.3,3508.6,10.2401]
["bitfinex","ETHUSD",1721196216933,2.84946,3509.5,3508.7,2.85]
["bitfinex","ETHUSD",1721196217135,3.4779137,3509.4,3508.7,2.85]
["bitfinex","ETHUSD",1721196217340,2.84957,3509.3,3508.7,2.85]
["bitfinex","ETHUSD",1721196218434,2.84936,3509.6,3508.7,2.85]
["bitfinex","ETHUSD",1721196218868,2.84954,3509.4,3508.7,2.85]
["bitfinex","ETHUSD",1721196220933,2.84957,3509.3,3508.7,2.85]
["bitfinex","ETHUSD",1721196221135,2.84957,3509.3,3508.6,7.39]
["bitfinex","ETHUSD",1721196221390,3.419481,3509.3,3508.7,2.4089]
["bitfinex","ETHUSD",1721196222569,2.84957,3509.3,3508.7,5.25895]
["bitfinex","ETHUSD",1721196222868,2.84947,3509.5,3508.7,5.25895]
["bitfinex","ETHUSD",1721196223438,2.84949,3509.4,3508.7,5.25895]
["bitfinex","ETHUSD",1721196225673,5.3718,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721196225674,2.84884,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721196226351,0.569754,3510.1,3509.5,2.84939]
["bitfinex","ETHUSD",1721196226551,2.84837,3510.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721196226776,2.84837,3510.8,3509.5,7.39]
["bitfinex","ETHUSD",1721196226987,2.84849,3510.7,3509.8,2.8491]
["bitfinex","ETHUSD",1721196227193,2.84849,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1721196228051,2.84836,3510.8,3509.8,2.84914]
["bitfinex","ETHUSD",1721196228252,0.514106,3510.7,3509.8,2.84914]
["bitfinex","ETHUSD",1721196228459,2.84859,3510.5,3509.8,2.84914]
["bitfinex","ETHUSD",1721196229254,2.84898,3510.1,3509.5,7.39]
["bitfinex","ETHUSD",1721196229454,2.84909,3509.9,3509.5,7.39]
["bitfinex","ETHUSD",1721196229779,2.84909,3509.9,3508.9,15.29984]
["bitfinex","ETHUSD",1721196229780,2.84918,3509.8,3508.9,15.29984]
["bitfinex","ETHUSD",1721196230096,2.84963,3509.3,3508.8,7.39]
["bitfinex","ETHUSD",1721196230258,2.536,3510.0,3508.8,7.39]
["bitfinex","ETHUSD",1721196230591,3.08039,3510.1,3508.8,7.39]
["bitfinex","ETHUSD",1721196230592,2.84989,3508.9,3508.8,7.39]
["bitfinex","ETHUSD",1721196230793,2.84998,3508.8,3507.9,7.39]
["bitfinex","ETHUSD",1721196230980,2.85023,3508.5,3507.9,7.39]
["bitfinex","ETHUSD",1721196231289,2.85023,3508.5,3507.9,7.45228176]
["bitfinex","ETHUSD",1721196231492,0.569964,3508.9,3507.9,10.30291176]
["bitfinex","ETHUSD",1721196231692,2.84999,3508.8,3508.0,2.85054]
["bitfinex","ETHUSD",1721196232094,2.85005,3508.7,3507.9,7.39]
["bitfinex","ETHUSD",1721196232405,2.85005,3508.7,3507.9,10.30298176]
["bitfinex","ETHUSD",1721196232561,2.85005,3508.7,3508.0,2.85061]
["bitfinex","ETHUSD",1721196233192,2.84993,3508.9,3508.0,2.85061]
["bitfinex","ETHUSD",1721196234399,2.84987,3509.0,3508.2,2.85039]
["bitfinex","ETHUSD",1721196234571,3.419822,3509.0,3508.2,2.85039]
["bitfinex","ETHUSD",1721196235372,2.8499,3508.9,3508.2,2.85039]
["bitfinex","ETHUSD",1721196235595,2.8499,3508.9,3508.1,2.85054]
["bitfinex","ETHUSD",1721196236004,2.8499,3508.9,3508.2,2.85044]
["bitfinex","ETHUSD",1721196236686,2.8499,3508.9,3508.0,2.85062]
["bitfinex","ETHUSD",1721196236687,2.8499,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1721196237764,3.419855,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1721196238301,2.84958,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721196238468,2.84958,3509.3,3508.4,2.85028]
["bitfinex","ETHUSD",1721196238967,2.84958,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721196239661,2.84958,3509.3,3508.3,2.85032]
["bitfinex","ETHUSD",1721196239862,2.84989,3508.9,3508.1,2.85052]
["bitfinex","ETHUSD",1721196240091,2.84989,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1721196240598,3.419852,3508.9,3508.2,3.0]
["bitfinex","ETHUSD",1721196240904,2.85007,3508.7,3508.0,3.0]
["bitfinex","ETHUSD",1721196241498,3.419852,3508.9,3508.0,3.06220129]
["bitfinex","ETHUSD",1721196241499,2.85014,3508.6,3508.0,3.06220129]
["bitfinex","ETHUSD",1721196241915,2.536,3509.6,3508.0,3.06220129]
["bitfinex","ETHUSD",1721196241916,2.84943,3509.5,3508.5,2.85021]
["bitfinex","ETHUSD",1721196242061,2.8491,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1721196242268,2.84919,3509.8,3509.0,2.2674]
["bitfinex","ETHUSD",1721196242465,2.84876,3510.3,3509.0,5.2674]
["bitfinex","ETHUSD",1721196242814,2.84876,3510.3,3509.1,1.7]
["bitfinex","ETHUSD",1721196243163,2.84884,3510.2,3509.0,5.2674]
["bitfinex","ETHUSD",1721196243367,2.84909,3509.9,3509.2,2.84963]
["bitfinex","ETHUSD",1721196244269,2.84909,3509.9,3509.0,5.11716]
["bitfinex","ETHUSD",1721196244471,2.84909,3509.9,3509.0,2.2674]
["bitfinex","ETHUSD",1721196244674,2.84917,3509.8,3509.0,2.2674]
["bitfinex","ETHUSD",1721196244981,3.41898,3509.8,3509.0,2.84979]
["bitfinex","ETHUSD",1721196245512,2.84917,3509.8,3509.0,2.84979]
["bitfinex","ETHUSD",1721196245964,2.84926,3509.7,3509.0,2.84979]
["bitfinex","ETHUSD",1721196246167,2.84917,3509.8,3508.9,3.0]
["bitfinex","ETHUSD",1721196246366,2.84934,3509.6,3508.9,3.0]
["bitfinex","ETHUSD",1721196246604,2.84934,3509.6,3508.9,5.84989]
["bitfinex","ETHUSD",1721196246814,2.84934,3509.6,3508.9,2.84989]
["bitfinex","ETHUSD",1721196249118,0.284876,3510.3,3508.7,7.39]
["bitfinex","ETHUSD",1721196249319,2.84884,3510.2,3509.1,2.84967]
["bitfinex","ETHUSD",1721196249482,2.84908,3509.9,3509.1,2.84967]
["bitfinex","ETHUSD",1721196249682,2.84908,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721196251482,2.84908,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1721196252104,2.84908,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1721196252283,3.17003154,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721196253018,3.17003154,3509.9,3509.3,2.84957]
["bitfinex","ETHUSD",1721196253315,2.84897,3510.1,3509.3,2.84957]
["bitfinex","ETHUSD",1721196253480,2.84884,3510.2,3509.3,2.84957]
["bitfinex","ETHUSD",1721196253680,2.84893,3510.1,3509.3,2.84957]
["bitfinex","ETHUSD",1721196254295,2.84893,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721196258602,2.84893,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721196262966,2.84876,3510.3,3509.5,2.8494]
["bitfinex","ETHUSD",1721196263126,2.84884,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721196267922,3.4186,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1721196269480,3.4186,3510.2,3509.3,5.17693]
["bitfinex","ETHUSD",1721196269481,2.84901,3510.0,3509.3,2.84953]
["bitfinex","ETHUSD",1721196271265,2.84901,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721196271468,0.56976,3510.2,3509.3,2.84953]
["bitfinex","ETHUSD",1721196271469,2.8489,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721196276546,3.0,3510.6,3509.1,9.09]
["bitfinex","ETHUSD",1721196276547,3.0,3510.6,3509.6,2.84927]
["bitfinex","ETHUSD",1721196276780,2.84884,3510.2,3509.6,2.84927]
["bitfinex","ETHUSD",1721196278982,5.2894,3510.0,3509.1,7.39]
["bitfinex","ETHUSD",1721196279155,2.84922,3509.8,3509.1,7.39]
["bitfinex","ETHUSD",1721196279349,2.84922,3509.8,3509.1,10.23973]
["bitfinex","ETHUSD",1721196279548,5.69846,3509.8,3509.1,10.23973]
["bitfinex","ETHUSD",1721196279979,2.84926,3509.7,3509.1,10.23973]
["bitfinex","ETHUSD",1721196280183,2.84926,3509.7,3509.1,7.39]
["bitfinex","ETHUSD",1721196280358,2.84934,3509.6,3509.1,7.39]
["bitfinex","ETHUSD",1721196281382,5.69845,3509.8,3509.1,7.39]
["bitfinex","ETHUSD",1721196281684,2.84902,3510.0,3509.3,2.84954]
["bitfinex","ETHUSD",1721196281886,2.84902,3510.0,3509.4,2.84948]
["bitfinex","ETHUSD",1721196282587,2.84893,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1721196284990,3.648298,3510.1,3509.2,2.84962]
["bitfinex","ETHUSD",1721196285163,2.84927,3509.7,3509.1,7.39]
["bitfinex","ETHUSD",1721196285560,2.84913,3509.9,3509.2,2.84962]
["bitfinex","ETHUSD",1721196286566,5.69829,3509.9,3509.2,2.84962]
["bitfinex","ETHUSD",1721196286767,2.84916,3509.8,3509.2,2.84962]
["bitfinex","ETHUSD",1721196289991,2.84906,3510.0,3509.2,2.84962]
["bitfinex","ETHUSD",1721196290488,3.0,3510.7,3509.2,2.84962]
["bitfinex","ETHUSD",1721196290489,2.8489,3510.2,3509.4,2.84944]
["bitfinex","ETHUSD",1721196290669,2.84892,3510.1,3509.4,2.84944]
["bitfinex","ETHUSD",1721196292895,2.84892,3510.1,3509.5,5.1899]
["bitfinex","ETHUSD",1721196293406,2.84862,3510.5,3509.6,3.83986647]
["bitfinex","ETHUSD",1721196293607,2.84862,3510.5,3509.7,0.99055647]
["bitfinex","ETHUSD",1721196293807,2.84862,3510.5,3509.8,2.47629441]
["bitfinex","ETHUSD",1721196294027,2.84862,3510.5,3509.9,0.99048888]
["bitfinex","ETHUSD",1721196294230,2.84862,3510.5,3509.8,2.84911]
["bitfinex","ETHUSD",1721196296301,2.84862,3510.5,3509.9,2.84906]
["bitfinex","ETHUSD",1721196296819,2.4718,3511.2,3510.1,2.84887]
["bitfinex","ETHUSD",1721196296820,2.8483,3510.9,3510.1,2.84887]
["bitfinex","ETHUSD",1721196297004,2.8483,3510.9,3509.7,1.7]
["bitfinex","ETHUSD",1721196297005,3.39534,3511.1,3510.3,2.84875]
["bitfinex","ETHUSD",1721196297747,2.84828,3510.9,3510.1,2.84886]
["bitfinex","ETHUSD",1721196298523,2.84828,3510.9,3510.2,2.84877]
["bitfinex","ETHUSD",1721196298722,2.84874,3510.4,3509.6,0.59680582]
["bitfinex","ETHUSD",1721196298900,2.84884,3510.2,3509.4,2.84943]
["bitfinex","ETHUSD",1721196299535,2.4226,3510.5,3509.2,2.3375]
["bitfinex","ETHUSD",1721196299750,2.8491,3509.9,3509.2,2.3375]
["bitfinex","ETHUSD",1721196300528,2.849,3510.0,3509.2,5.18713]
["bitfinex","ETHUSD",1721196300838,2.84909,3509.9,3509.2,5.18713]
["bitfinex","ETHUSD",1721196301335,2.84909,3509.9,3509.3,0.99064651]
["bitfinex","ETHUSD",1721196301537,2.84909,3509.9,3509.2,5.18713]
["bitfinex","ETHUSD",1721196301748,2.84909,3509.9,3509.3,0.99064502]
["bitfinex","ETHUSD",1721196301908,2.84917,3509.8,3509.2,2.3375]
["bitfinex","ETHUSD",1721196302088,2.84917,3509.8,3509.1,7.39]
["bitfinex","ETHUSD",1721196302302,2.84944,3509.5,3509.1,7.39]
["bitfinex","ETHUSD",1721196302523,2.84944,3509.5,3508.9,2.2535]
["bitfinex","ETHUSD",1721196302729,2.84949,3509.4,3508.6,10.24013]
["bitfinex","ETHUSD",1721196303104,2.84949,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721196303307,2.84926,3509.7,3508.6,7.39]
["bitfinex","ETHUSD",1721196303508,2.84948,3509.5,3508.7,0.99080736]
["bitfinex","ETHUSD",1721196303708,2.84948,3509.5,3508.7,2.85004]
["bitfinex","ETHUSD",1721196304400,2.84909,3509.9,3509.0,2.8498]
["bitfinex","ETHUSD",1721196304623,2.84932,3509.7,3508.9,2.84984]
["bitfinex","ETHUSD",1721196305011,2.84932,3509.7,3509.0,2.84979]
["bitfinex","ETHUSD",1721196305207,2.84885,3510.2,3509.3,2.84956]
["bitfinex","ETHUSD",1721196306239,2.849,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721196307128,2.849,3510.0,3509.1,2.84972]
["bitfinex","ETHUSD",1721196307432,2.849,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1721196310637,2.849,3510.0,3509.3,2.84956]
["bitfinex","ETHUSD",1721196312234,2.536,3510.7,3509.3,2.84956]
["bitfinex","ETHUSD",1721196312444,2.84865,3510.5,3509.6,2.84931]
["bitfinex","ETHUSD",1721196312939,2.84868,3510.4,3509.6,2.84931]
["bitfinex","ETHUSD",1721196313440,2.84857,3510.6,3509.7,2.84923]
["bitfinex","ETHUSD",1721196313652,3.664281,3510.6,3509.4,5.33176]
["bitfinex","ETHUSD",1721196313855,2.84873,3510.4,3509.5,0.99056166]
["bitfinex","ETHUSD",1721196314031,2.84873,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721196316153,2.84852,3510.6,3509.8,2.84916]
["bitfinex","ETHUSD",1721196316333,2.84865,3510.5,3509.4,2.4823]
["bitfinex","ETHUSD",1721196316537,2.84865,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1721196316924,2.84846,3510.7,3509.9,2.3468]
["bitfinex","ETHUSD",1721196317250,2.84846,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1721196317459,2.84833,3510.9,3510.1,2.84891]
["bitfinex","ETHUSD",1721196317632,2.84835,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1721196318919,2.84827,3511.0,3510.2,2.84882]
["bitfinex","ETHUSD",1721196319123,2.84827,3511.0,3510.3,2.84873]
["bitfinex","ETHUSD",1721196319553,2.84789,3511.4,3510.4,0.05697257]
["bitfinex","ETHUSD",1721196319754,3.366289,3511.4,3510.5,2.3591]
["bitfinex","ETHUSD",1721196319926,0.518399,3511.4,3510.5,2.3591]
["bitfinex","ETHUSD",1721196321123,0.518399,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1721196321556,2.84755,3511.8,3510.9,2.84826]
["bitfinex","ETHUSD",1721196321870,2.84763,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721196322461,2.84752,3511.9,3511.2,2.84797]
["bitfinex","ETHUSD",1721196322636,0.284752,3511.8,3511.2,2.84797]
["bitfinex","ETHUSD",1721196322952,2.84735,3512.1,3511.2,2.84797]
["bitfinex","ETHUSD",1721196323142,2.84708,3512.4,3511.2,0.0569563]
["bitfinex","ETHUSD",1721196323351,2.84716,3512.3,3511.4,2.84778]
["bitfinex","ETHUSD",1721196323663,2.84708,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1721196323830,2.84708,3512.4,3511.5,0.05694984]
["bitfinex","ETHUSD",1721196323831,0.284708,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1721196324826,2.84667,3512.9,3511.9,2.84739]
["bitfinex","ETHUSD",1721196325450,2.84667,3512.9,3512.1,2.84722]
["bitfinex","ETHUSD",1721196325651,2.84667,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1721196326181,2.84676,3512.8,3511.9,2.84739]
["bitfinex","ETHUSD",1721196327185,2.84676,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721196327489,2.84651,3513.1,3511.9,2.84739]
["bitfinex","ETHUSD",1721196327654,2.84624,3513.5,3512.4,2.847]
["bitfinex","ETHUSD",1721196327655,2.84646,3513.2,3512.4,2.847]
["bitfinex","ETHUSD",1721196328357,0.584624,3513.4,3512.3,2.84707]
["bitfinex","ETHUSD",1721196328680,2.84646,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1721196329512,2.84649,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721196329856,2.84662,3513.0,3511.8,2.4866]
["bitfinex","ETHUSD",1721196330068,2.84673,3512.8,3511.8,2.4866]
["bitfinex","ETHUSD",1721196330268,2.84699,3512.5,3511.6,2.84769]
["bitfinex","ETHUSD",1721196330468,2.84699,3512.5,3511.8,2.84753]
["bitfinex","ETHUSD",1721196332059,2.84699,3512.5,3511.9,0.0761706]
["bitfinex","ETHUSD",1721196332470,2.84699,3512.5,3511.7,2.84762]
["bitfinex","ETHUSD",1721196332783,2.84713,3512.3,3512.0,0.07612283]
["bitfinex","ETHUSD",1721196332986,2.84722,3512.2,3511.2,2.4496]
["bitfinex","ETHUSD",1721196333192,2.84722,3512.2,3512.1,0.07607506]
["bitfinex","ETHUSD",1721196333482,2.84722,3512.2,3512.1,0.07561342]
["bitfinex","ETHUSD",1721196333688,2.84722,3512.2,3511.5,7.39]
["bitfinex","ETHUSD",1721196333874,2.84722,3512.2,3512.1,0.07561342]
["bitfinex","ETHUSD",1721196334182,3.416649,3512.2,3511.5,7.39]
["bitfinex","ETHUSD",1721196334389,3.416649,3512.2,3512.1,0.07561814]
["bitfinex","ETHUSD",1721196334554,3.416649,3512.2,3511.5,7.39]
["bitfinex","ETHUSD",1721196334768,3.416649,3512.2,3512.1,0.07561814]
["bitfinex","ETHUSD",1721196335385,3.416649,3512.2,3511.5,7.39]
["bitfinex","ETHUSD",1721196335558,2.84721,3512.2,3512.1,0.07561814]
["bitfinex","ETHUSD",1721196335762,2.84731,3512.1,3511.5,7.39]
["bitfinex","ETHUSD",1721196336347,2.84731,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1721196337085,2.84731,3512.1,3511.4,2.74786]
["bitfinex","ETHUSD",1721196337291,2.84731,3512.1,3511.2,2.84802]
["bitfinex","ETHUSD",1721196337611,0.569445,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1721196338191,0.569445,3512.0,3511.4,2.84784]
["bitfinex","ETHUSD",1721196338873,0.569445,3512.0,3511.2,2.84797]
["bitfinex","ETHUSD",1721196339314,0.569445,3512.0,3511.3,2.84794]
["bitfinex","ETHUSD",1721196339907,0.569445,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1721196340108,2.84714,3512.3,3511.4,2.84785]
["bitfinex","ETHUSD",1721196340300,2.84714,3512.3,3511.5,2.84776]
["bitfinex","ETHUSD",1721196340612,2.84721,3512.2,3511.5,2.84776]
["bitfinex","ETHUSD",1721196341211,2.84721,3512.2,3511.4,2.84784]
["bitfinex","ETHUSD",1721196341800,2.84714,3512.3,3511.6,2.84768]
["bitfinex","ETHUSD",1721196342001,3.416559,3512.3,3511.6,2.84768]
["bitfinex","ETHUSD",1721196342476,3.416559,3512.3,3511.7,0.07341125]
["bitfinex","ETHUSD",1721196342676,2.84723,3512.2,3511.7,0.07341125]
["bitfinex","ETHUSD",1721196342877,2.84723,3512.2,3511.5,2.84775]
["bitfinex","ETHUSD",1721196343077,2.84723,3512.2,3511.8,0.07336347]
["bitfinex","ETHUSD",1721196343277,0.6263699,3512.1,3511.3,2.84789]
["bitfinex","ETHUSD",1721196343777,0.6263699,3512.1,3511.4,0.07299792]
["bitfinex","ETHUSD",1721196344198,3.4736899,3512.1,3511.4,0.07299792]
["bitfinex","ETHUSD",1721196344408,0.6263699,3512.1,3511.4,0.07299792]
["bitfinex","ETHUSD",1721196344621,2.84739,3512.0,3511.4,0.07299792]
["bitfinex","ETHUSD",1721196345610,2.84708,3512.4,3511.6,2.3439]
["bitfinex","ETHUSD",1721196345832,2.8469,3512.6,3511.7,0.07285458]
["bitfinex","ETHUSD",1721196347089,2.8469,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1721196347600,2.8469,3512.6,3511.9,0.07277213]
["bitfinex","ETHUSD",1721196347802,0.806124,3512.5,3511.9,0.07277213]
["bitfinex","ETHUSD",1721196348107,3.653104,3512.5,3511.9,0.07277213]
["bitfinex","ETHUSD",1721196348807,2.84706,3512.4,3512.0,0.07272436]
["bitfinex","ETHUSD",1721196349007,2.84706,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721196349180,2.84706,3512.4,3511.8,0.07279838]
["bitfinex","ETHUSD",1721196349381,3.7338284,3512.4,3511.8,0.07279838]
["bitfinex","ETHUSD",1721196350417,3.7338284,3512.4,3511.6,5.19158]
["bitfinex","ETHUSD",1721196350582,3.7338284,3512.4,3511.7,0.07284616]
["bitfinex","ETHUSD",1721196351390,2.84714,3512.3,3511.7,0.07284616]
["bitfinex","ETHUSD",1721196351817,2.84731,3512.1,3511.7,0.07284616]
["bitfinex","ETHUSD",1721196351984,3.22071784,3512.1,3511.7,0.07284616]
["bitfinex","ETHUSD",1721196353015,3.22071784,3512.1,3511.5,7.39]
["bitfinex","ETHUSD",1721196353223,3.22071784,3512.1,3511.6,0.0728977]
["bitfinex","ETHUSD",1721196353426,3.22071784,3512.1,3511.5,7.39]
["bitfinex","ETHUSD",1721196353614,3.22071784,3512.1,3511.6,0.0728977]
["bitfinex","ETHUSD",1721196353939,2.84794,3511.3,3511.2,7.39]
["bitfinex","ETHUSD",1721196354226,2.84816,3511.1,3510.6,19.84]
["bitfinex","ETHUSD",1721196354597,2.84816,3511.1,3510.7,0.06849117]
["bitfinex","ETHUSD",1721196355202,2.84821,3511.0,3510.7,0.06849117]
["bitfinex","ETHUSD",1721196356341,3.417847,3511.0,3510.7,0.06849117]
["bitfinex","ETHUSD",1721196357494,3.417847,3511.0,3510.4,2.256]
["bitfinex","ETHUSD",1721196358002,3.417847,3511.0,3510.5,0.06858679]
["bitfinex","ETHUSD",1721196358307,0.569637,3511.0,3510.5,0.06858679]
["bitfinex","ETHUSD",1721196358523,2.84816,3511.1,3510.5,0.06858679]
["bitfinex","ETHUSD",1721196360451,2.66120784,3512.1,3510.6,2.84849]
["bitfinex","ETHUSD",1721196360618,2.84776,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1721196360803,2.84747,3511.9,3511.0,0.06842114]
["bitfinex","ETHUSD",1721196361010,2.8477,3511.6,3511.0,0.06842114]
["bitfinex","ETHUSD",1721196361238,0.28477,3511.5,3510.7,2.84841]
["bitfinex","ETHUSD",1721196361547,0.28477,3511.5,3510.8,2.91684674]
["bitfinex","ETHUSD",1721196362125,3.1326,3511.5,3510.8,0.06851674]
["bitfinex","ETHUSD",1721196362309,2.84803,3511.2,3510.8,0.06851674]
["bitfinex","ETHUSD",1721196362530,2.84803,3511.2,3510.4,5.10461]
["bitfinex","ETHUSD",1721196362758,0.284803,3511.1,3510.9,0.06846894]
["bitfinex","ETHUSD",1721196363044,0.284803,3511.1,3511.0,0.06842114]
["bitfinex","ETHUSD",1721196363460,0.284803,3511.1,3510.4,5.10461]
["bitfinex","ETHUSD",1721196364041,0.284803,3511.1,3510.5,0.06866016]
["bitfinex","ETHUSD",1721196364305,0.3132833,3511.0,3510.5,0.06866016]
["bitfinex","ETHUSD",1721196364956,3.1614933,3511.0,3510.5,0.06866016]
["bitfinex","ETHUSD",1721196365106,2.84835,3510.8,3510.2,7.39]
["bitfinex","ETHUSD",1721196365310,5.69686,3510.7,3510.6,0.06861235]
["bitfinex","ETHUSD",1721196365621,2.84876,3510.3,3509.8,7.39]
["bitfinex","ETHUSD",1721196365940,2.84876,3510.3,3509.9,0.06894707]
["bitfinex","ETHUSD",1721196366366,2.84876,3510.3,3508.9,0.88768159]
["bitfinex","ETHUSD",1721196366367,2.84971,3509.2,3508.5,0.59178773]
["bitfinex","ETHUSD",1721196366507,2.84981,3509.0,3508.0,3.44240773]
["bitfinex","ETHUSD",1721196366710,2.84949,3509.4,3508.2,2.85042]
["bitfinex","ETHUSD",1721196367142,2.84975,3509.1,3508.2,2.85042]
["bitfinex","ETHUSD",1721196367346,2.84957,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721196368034,2.84932,3509.6,3508.6,2.85013]
["bitfinex","ETHUSD",1721196368235,5.84882,3510.3,3508.7,2.4142]
["bitfinex","ETHUSD",1721196368529,2.84887,3510.2,3508.7,2.4142]
["bitfinex","ETHUSD",1721196368736,5.536,3510.1,3508.3,1.7]
["bitfinex","ETHUSD",1721196369309,2.84966,3509.2,3508.3,4.55034]
["bitfinex","ETHUSD",1721196369506,0.284966,3509.1,3508.3,4.55034]
["bitfinex","ETHUSD",1721196370133,2.84966,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1721196371211,2.84946,3509.5,3508.5,2.85019]
["bitfinex","ETHUSD",1721196371407,2.84951,3509.4,3508.5,2.85019]
["bitfinex","ETHUSD",1721196371627,2.84946,3509.5,3508.5,2.85017]
["bitfinex","ETHUSD",1721196372754,2.84946,3509.5,3508.3,1.7]
["bitfinex","ETHUSD",1721196372755,2.84946,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721196373253,2.84909,3509.9,3509.0,2.84974]
["bitfinex","ETHUSD",1721196373454,7.71822,3510.9,3509.1,2.84972]
["bitfinex","ETHUSD",1721196373752,2.8489,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1721196374160,2.8489,3510.2,3509.5,0.05919584]
["bitfinex","ETHUSD",1721196375508,2.8485,3510.7,3509.5,0.05919584]
["bitfinex","ETHUSD",1721196375750,2.84844,3510.7,3510.0,2.849]
["bitfinex","ETHUSD",1721196375927,3.41811,3510.7,3510.0,2.849]
["bitfinex","ETHUSD",1721196376124,2.84852,3510.6,3510.1,0.0588695]
["bitfinex","ETHUSD",1721196376325,2.84879,3510.3,3510.1,0.0588695]
["bitfinex","ETHUSD",1721196376539,2.84852,3510.6,3509.7,2.84922]
["bitfinex","ETHUSD",1721196376853,2.84852,3510.6,3510.2,0.0587992]
["bitfinex","ETHUSD",1721196377027,2.84876,3510.3,3509.6,7.39]
["bitfinex","ETHUSD",1721196377414,2.84861,3510.5,3509.6,7.39]
["bitfinex","ETHUSD",1721196377754,2.84849,3510.7,3509.8,2.8491]
["bitfinex","ETHUSD",1721196377956,2.84842,3510.8,3509.8,2.8491]
["bitfinex","ETHUSD",1721196378263,2.84842,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1721196379661,2.84825,3511.0,3510.1,2.84891]
["bitfinex","ETHUSD",1721196379875,2.84828,3510.9,3510.1,2.84891]
["bitfinex","ETHUSD",1721196380017,2.84828,3510.9,3509.9,2.84908]
["bitfinex","ETHUSD",1721196380360,2.84838,3510.8,3509.7,4.54921]
["bitfinex","ETHUSD",1721196380530,3.49824875,3510.7,3509.7,4.54921]
["bitfinex","ETHUSD",1721196380725,3.49824875,3510.7,3510.0,2.84897]
["bitfinex","ETHUSD",1721196381722,3.49824875,3510.7,3509.7,1.7]
["bitfinex","ETHUSD",1721196381723,0.64980875,3510.7,3509.7,1.7]
["bitfinex","ETHUSD",1721196382057,0.80142747,3511.0,3509.6,7.39]
["bitfinex","ETHUSD",1721196382213,2.84838,3510.8,3509.7,2.84921]
["bitfinex","ETHUSD",1721196382414,2.84838,3510.8,3509.8,2.84915]
["bitfinex","ETHUSD",1721196383157,2.84838,3510.8,3509.9,2.84902]
["bitfinex","ETHUSD",1721196384348,3.64961747,3511.0,3509.9,2.84902]
["bitfinex","ETHUSD",1721196384349,2.84819,3511.0,3510.1,4.54891]
["bitfinex","ETHUSD",1721196384659,2.84824,3511.0,3510.1,2.8489]
["bitfinex","ETHUSD",1721196384815,3.417869,3511.0,3510.1,2.8489]
["bitfinex","ETHUSD",1721196385011,3.417869,3511.0,3510.2,2.84884]
["bitfinex","ETHUSD",1721196385453,3.417869,3511.0,3509.8,2.3614]
["bitfinex","ETHUSD",1721196385662,2.84814,3511.1,3510.2,2.84876]
["bitfinex","ETHUSD",1721196385990,2.84814,3511.1,3510.1,2.84884]
["bitfinex","ETHUSD",1721196385991,2.8482,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1721196386353,2.8483,3510.9,3510.1,2.84884]
["bitfinex","ETHUSD",1721196386883,2.8483,3510.9,3510.2,2.84882]
["bitfinex","ETHUSD",1721196387682,2.8483,3510.9,3510.3,0.05873584]
["bitfinex","ETHUSD",1721196389089,2.8483,3510.9,3510.1,2.84891]
["bitfinex","ETHUSD",1721196389298,3.41795,3510.9,3510.4,0.05868802]
["bitfinex","ETHUSD",1721196389582,3.41795,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721196389789,3.41795,3510.9,3510.5,0.05864021]
["bitfinex","ETHUSD",1721196389958,3.41795,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721196390162,3.41795,3510.9,3510.6,0.0585924]
["bitfinex","ETHUSD",1721196390362,0.626615,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1721196390563,2.8483,3510.9,3510.7,0.0585446]
["bitfinex","ETHUSD",1721196390788,2.8483,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1721196391092,2.84752,3511.9,3510.8,0.05849679]
["bitfinex","ETHUSD",1721196391399,2.84791,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1721196391895,2.84771,3511.6,3510.8,2.8483]
["bitfinex","ETHUSD",1721196392396,3.417235,3511.6,3510.9,0.05829148]
["bitfinex","ETHUSD",1721196392606,2.84779,3511.5,3510.9,0.05829148]
["bitfinex","ETHUSD",1721196396380,0.569525,3511.6,3510.9,0.05829148]
["bitfinex","ETHUSD",1721196396689,2.84806,3511.2,3510.5,2.27]
["bitfinex","ETHUSD",1721196396891,2.84806,3511.2,3511.0,0.05604181]
["bitfinex","ETHUSD",1721196397229,2.84806,3511.2,3511.1,0.05408495]
["bitfinex","ETHUSD",1721196397624,2.84806,3511.2,3510.5,5.11858]
["bitfinex","ETHUSD",1721196397776,3.417654,3511.2,3511.1,0.05217829]
["bitfinex","ETHUSD",1721196397975,3.417654,3511.2,3510.5,5.11858]
["bitfinex","ETHUSD",1721196398180,5.69582,3511.4,3511.1,0.05214495]
["bitfinex","ETHUSD",1721196398489,5.69582,3511.4,3510.6,2.84845]
["bitfinex","ETHUSD",1721196398688,2.3764,3511.5,3510.4,7.39]
["bitfinex","ETHUSD",1721196398886,2.84822,3511.0,3510.4,7.39]
["bitfinex","ETHUSD",1721196399225,2.84804,3511.2,3510.1,4.0342]
["bitfinex","ETHUSD",1721196399226,2.84804,3511.2,3510.5,2.90092967]
["bitfinex","ETHUSD",1721196400298,3.655271,3511.2,3510.5,2.90092967]
["bitfinex","ETHUSD",1721196402921,2.84819,3511.0,3510.5,0.05240967]
["bitfinex","ETHUSD",1721196403098,2.8484,3510.8,3510.1,2.3342]
["bitfinex","ETHUSD",1721196403505,2.8484,3510.8,3510.2,0.05246622]
["bitfinex","ETHUSD",1721196404139,2.84844,3510.7,3510.2,0.05246622]
["bitfinex","ETHUSD",1721196408340,0.807231,3511.2,3510.4,1.7]
["bitfinex","ETHUSD",1721196408563,2.84765,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1721196408704,2.84771,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1721196409042,2.84771,3511.6,3511.0,0.05206112]
["bitfinex","ETHUSD",1721196411306,2.84765,3511.7,3511.0,2.90024112]
["bitfinex","ETHUSD",1721196412233,0.569511,3511.6,3511.0,2.90024112]
["bitfinex","ETHUSD",1721196414993,2.84804,3511.2,3511.0,0.05206112]
["bitfinex","ETHUSD",1721196415191,2.84804,3511.2,3510.6,7.39]
["bitfinex","ETHUSD",1721196415373,2.84804,3511.2,3511.1,0.05177548]
["bitfinex","ETHUSD",1721196415548,2.84804,3511.2,3510.6,7.39]
["bitfinex","ETHUSD",1721196415748,2.84785,3511.5,3511.1,0.05177548]
["bitfinex","ETHUSD",1721196415950,2.84785,3511.5,3510.6,7.39]
["bitfinex","ETHUSD",1721196415951,0.569554,3511.4,3510.6,7.39]
["bitfinex","ETHUSD",1721196416251,2.84773,3511.6,3510.8,2.84834]
["bitfinex","ETHUSD",1721196416451,2.84773,3511.6,3510.9,2.84822]
["bitfinex","ETHUSD",1721196416670,2.84773,3511.6,3510.9,2.90003659]
["bitfinex","ETHUSD",1721196417147,2.84788,3511.4,3510.9,0.05181659]
["bitfinex","ETHUSD",1721196417350,2.8481,3511.2,3510.6,7.39]
["bitfinex","ETHUSD",1721196417578,2.84822,3511.0,3510.6,7.39]
["bitfinex","ETHUSD",1721196417786,2.8481,3511.2,3510.6,7.39]
["bitfinex","ETHUSD",1721196418087,2.84811,3511.1,3510.6,7.39]
["bitfinex","ETHUSD",1721196418788,3.132788,3511.3,3510.6,7.39]
["bitfinex","ETHUSD",1721196418993,2.84808,3511.2,3510.6,7.39]
["bitfinex","ETHUSD",1721196419365,2.84811,3511.1,3510.6,7.39]
["bitfinex","ETHUSD",1721196419700,2.8481,3511.2,3510.5,5.18567]
["bitfinex","ETHUSD",1721196420269,0.284788,3511.3,3510.7,2.84841]
["bitfinex","ETHUSD",1721196421903,5.69546,3511.6,3510.7,2.84841]
["bitfinex","ETHUSD",1721196422194,5.34661,3512.0,3510.7,0.05696126]
["bitfinex","ETHUSD",1721196422195,2.84749,3511.9,3510.7,0.05696126]
["bitfinex","ETHUSD",1721196422401,2.84769,3511.7,3510.7,2.8484]
["bitfinex","ETHUSD",1721196422696,3.132519,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1721196423408,2.84797,3511.3,3510.5,5.18566]
["bitfinex","ETHUSD",1721196423713,0.284769,3511.6,3510.5,2.3371]
["bitfinex","ETHUSD",1721196423856,5.0352,3512.0,3510.5,2.3371]
["bitfinex","ETHUSD",1721196423857,2.84815,3511.1,3510.5,2.3371]
["bitfinex","ETHUSD",1721196425104,2.84834,3510.9,3510.2,7.39]
["bitfinex","ETHUSD",1721196425257,2.84843,3510.7,3510.2,7.39]
["bitfinex","ETHUSD",1721196425995,2.84821,3511.0,3510.2,7.39]
["bitfinex","ETHUSD",1721196426201,2.84875,3510.3,3510.2,7.39]
["bitfinex","ETHUSD",1721196426404,2.84875,3510.3,3509.7,2.2635]
["bitfinex","ETHUSD",1721196426560,2.84846,3510.7,3509.7,2.2635]
["bitfinex","ETHUSD",1721196426756,2.84824,3511.0,3510.2,2.84882]
["bitfinex","ETHUSD",1721196426995,2.84803,3511.2,3510.3,5.3004]
["bitfinex","ETHUSD",1721196427196,2.84803,3511.2,3510.3,2.4517]
["bitfinex","ETHUSD",1721196428414,2.84803,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1721196429565,2.84803,3511.2,3510.4,2.84864]
["bitfinex","ETHUSD",1721196429982,2.84803,3511.2,3510.5,2.84853]
["bitfinex","ETHUSD",1721196430209,2.84786,3511.4,3510.3,5.30043]
["bitfinex","ETHUSD",1721196430210,3.417699,3511.1,3510.3,5.30043]
["bitfinex","ETHUSD",1721196430391,3.417699,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1721196431211,3.417699,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721196431366,2.84772,3511.6,3510.6,2.84849]
["bitfinex","ETHUSD",1721196431567,2.84783,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1721196432475,2.84762,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1721196432810,2.84762,3511.7,3511.1,0.0514298]
["bitfinex","ETHUSD",1721196433510,3.432382,3511.7,3511.1,0.0514298]
["bitfinex","ETHUSD",1721196435523,2.84735,3512.1,3511.4,2.84785]
["bitfinex","ETHUSD",1721196436009,2.84735,3512.1,3511.5,0.05117815]
["bitfinex","ETHUSD",1721196438277,2.3647,3512.5,3511.5,0.05117815]
["bitfinex","ETHUSD",1721196438796,2.3647,3512.5,3511.6,0.0510914]
["bitfinex","ETHUSD",1721196439000,2.3647,3512.5,3511.2,2.84796]
["bitfinex","ETHUSD",1721196439001,2.84753,3511.9,3511.2,2.84796]
["bitfinex","ETHUSD",1721196439312,3.417083,3511.8,3511.3,0.05123475]
["bitfinex","ETHUSD",1721196439465,2.8476,3511.8,3511.3,0.05123475]
["bitfinex","ETHUSD",1721196439666,2.84763,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1721196439922,2.84763,3511.7,3511.4,0.05118697]
["bitfinex","ETHUSD",1721196440066,2.84753,3511.9,3511.2,2.84796]
["bitfinex","ETHUSD",1721196440266,2.84753,3511.9,3511.5,0.05113918]
["bitfinex","ETHUSD",1721196440515,3.417011,3511.9,3511.2,2.84796]
["bitfinex","ETHUSD",1721196440972,2.84753,3511.9,3511.3,0.05123475]
["bitfinex","ETHUSD",1721196443372,2.84755,3511.8,3511.1,2.84806]
["bitfinex","ETHUSD",1721196443569,2.84755,3511.8,3511.2,0.05121888]
["bitfinex","ETHUSD",1721196443998,2.84762,3511.7,3511.2,0.05121888]
["bitfinex","ETHUSD",1721196444207,2.84778,3511.6,3511.2,0.05121888]
["bitfinex","ETHUSD",1721196444408,2.84778,3511.6,3510.9,5.29874]
["bitfinex","ETHUSD",1721196444589,2.84778,3511.6,3511.0,0.05125588]
["bitfinex","ETHUSD",1721196445401,0.530552,3511.7,3511.0,0.05125588]
["bitfinex","ETHUSD",1721196445620,2.84811,3511.1,3511.0,0.05125588]
["bitfinex","ETHUSD",1721196445921,2.2861,3511.3,3510.7,7.39]
["bitfinex","ETHUSD",1721196445922,5.6967,3510.8,3510.7,7.39]
["bitfinex","ETHUSD",1721196446081,2.84884,3510.2,3510.1,7.39]
["bitfinex","ETHUSD",1721196446278,3.418589,3510.2,3510.1,7.39]
["bitfinex","ETHUSD",1721196447618,3.418589,3510.2,3510.1,7.4341889]
["bitfinex","ETHUSD",1721196447821,6.267429,3510.2,3510.1,7.4341889]
["bitfinex","ETHUSD",1721196447981,8.518029,3510.2,3510.1,0.0441889]
["bitfinex","ETHUSD",1721196448318,8.518029,3510.2,3508.8,2.8643026]
["bitfinex","ETHUSD",1721196448319,2.84936,3509.6,3508.8,5.26767]
["bitfinex","ETHUSD",1721196448819,2.84936,3509.6,3508.9,0.04476295]
["bitfinex","ETHUSD",1721196449126,2.84914,3509.9,3508.9,2.89465295]
["bitfinex","ETHUSD",1721196449298,2.820349,3510.2,3508.9,2.89465295]
["bitfinex","ETHUSD",1721196449493,2.84933,3509.6,3508.9,2.89465295]
["bitfinex","ETHUSD",1721196450319,2.84943,3509.5,3508.9,0.04476295]
["bitfinex","ETHUSD",1721196451122,2.84958,3509.3,3508.9,0.04476295]
["bitfinex","ETHUSD",1721196451419,2.84958,3509.3,3508.5,2.8502]
["bitfinex","ETHUSD",1721196451626,2.84966,3509.2,3508.6,0.04510508]
["bitfinex","ETHUSD",1721196451784,2.84966,3509.2,3508.3,5.23623]
["bitfinex","ETHUSD",1721196451785,2.84979,3509.1,3508.3,5.23623]
["bitfinex","ETHUSD",1721196452125,2.84979,3509.1,3508.4,0.04521393]
["bitfinex","ETHUSD",1721196453229,2.84949,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1721196453404,2.84898,3510.1,3508.6,2.85012]
["bitfinex","ETHUSD",1721196453405,2.84942,3509.5,3508.7,2.89512002]
["bitfinex","ETHUSD",1721196453590,2.84917,3509.8,3508.7,2.89512002]
["bitfinex","ETHUSD",1721196453791,2.84925,3509.7,3508.7,2.89512002]
["bitfinex","ETHUSD",1721196454518,2.84925,3509.7,3508.8,2.84997]
["bitfinex","ETHUSD",1721196454831,2.84925,3509.7,3508.9,0.04520317]
["bitfinex","ETHUSD",1721196454989,2.84933,3509.6,3508.9,0.04520317]
["bitfinex","ETHUSD",1721196455630,0.284917,3509.8,3508.9,2.89508317]
["bitfinex","ETHUSD",1721196455791,3.284917,3509.8,3509.0,2.435]
["bitfinex","ETHUSD",1721196455994,3.284917,3509.8,3509.1,0.04510746]
["bitfinex","ETHUSD",1721196456903,2.84925,3509.7,3509.1,0.04510746]
["bitfinex","ETHUSD",1721196457916,3.7475747,3509.7,3509.1,0.04510746]
["bitfinex","ETHUSD",1721196458100,2.84946,3509.5,3509.1,0.04510746]
["bitfinex","ETHUSD",1721196458313,2.84946,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1721196458633,3.0,3509.8,3508.8,2.84996]
["bitfinex","ETHUSD",1721196458791,5.84917,3509.8,3508.9,2.89502911]
["bitfinex","ETHUSD",1721196458996,2.84917,3509.8,3508.9,2.89502911]
["bitfinex","ETHUSD",1721196459193,2.84924,3509.7,3508.9,2.89502911]
["bitfinex","ETHUSD",1721196461010,3.419073,3509.7,3508.9,2.89502911]
["bitfinex","ETHUSD",1721196461206,2.84934,3509.6,3508.9,0.04518911]
["bitfinex","ETHUSD",1721196461409,2.84934,3509.6,3508.8,2.84997]
["bitfinex","ETHUSD",1721196461612,2.84934,3509.6,3508.9,0.04474557]
["bitfinex","ETHUSD",1721196461910,2.84934,3509.6,3508.9,2.89462557]
["bitfinex","ETHUSD",1721196462295,2.84934,3509.6,3508.9,0.04474557]
["bitfinex","ETHUSD",1721196462699,3.4761813,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1721196462927,3.4761813,3509.6,3509.0,0.04425883]
["bitfinex","ETHUSD",1721196463233,3.4761813,3509.6,3509.1,0.04421098]
["bitfinex","ETHUSD",1721196463441,3.4761813,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1721196463642,3.4761813,3509.6,3508.9,0.04430668]
["bitfinex","ETHUSD",1721196464143,2.84966,3509.2,3508.9,0.04430668]
["bitfinex","ETHUSD",1721196464435,0.6268413,3509.6,3508.6,2.3591]
["bitfinex","ETHUSD",1721196464436,2.84952,3509.4,3508.6,2.3591]
["bitfinex","ETHUSD",1721196464598,2.84952,3509.4,3508.7,0.0444024]
["bitfinex","ETHUSD",1721196465630,2.4926,3510.7,3508.8,2.4953]
["bitfinex","ETHUSD",1721196465838,2.4926,3510.7,3509.1,2.84966]
["bitfinex","ETHUSD",1721196465839,2.84913,3509.9,3509.1,2.84966]
["bitfinex","ETHUSD",1721196466013,2.84913,3509.9,3508.9,0.04430668]
["bitfinex","ETHUSD",1721196466014,2.8493,3509.7,3509.2,0.04413781]
["bitfinex","ETHUSD",1721196466219,2.8493,3509.7,3508.9,2.84981]
["bitfinex","ETHUSD",1721196466542,2.8493,3509.7,3509.0,2.89402351]
["bitfinex","ETHUSD",1721196467052,2.84943,3509.5,3509.0,0.04423351]
["bitfinex","ETHUSD",1721196467203,2.84943,3509.5,3508.8,5.34521]
["bitfinex","ETHUSD",1721196467547,2.84943,3509.5,3508.9,0.04428136]
["bitfinex","ETHUSD",1721196467745,2.84962,3509.3,3508.9,0.04428136]
["bitfinex","ETHUSD",1721196468781,2.84943,3509.5,3508.9,0.04428136]
["bitfinex","ETHUSD",1721196469372,2.8495,3509.4,3508.9,0.04428136]
["bitfinex","ETHUSD",1721196470751,0.9568513,3509.5,3508.9,0.04428136]
["bitfinex","ETHUSD",1721196470966,5.69944,3509.2,3508.9,0.04428136]
["bitfinex","ETHUSD",1721196471470,2.2976,3509.4,3509.0,0.04348677]
["bitfinex","ETHUSD",1721196471642,5.69946,3509.1,3509.0,0.04348677]
["bitfinex","ETHUSD",1721196471847,5.69946,3509.1,3508.0,2.4113]
["bitfinex","ETHUSD",1721196471848,2.85012,3508.7,3508.0,2.4113]
["bitfinex","ETHUSD",1721196472048,2.85012,3508.7,3508.1,0.04392223]
["bitfinex","ETHUSD",1721196472670,2.8503,3508.4,3508.1,0.04392223]
["bitfinex","ETHUSD",1721196472865,2.8503,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1721196473069,2.8503,3508.4,3507.7,0.0426047]
["bitfinex","ETHUSD",1721196475102,2.85053,3508.2,3507.7,0.0426047]
["bitfinex","ETHUSD",1721196475261,2.85056,3508.1,3507.3,5.26249]
["bitfinex","ETHUSD",1721196475457,2.85056,3508.1,3507.4,0.04140714]
["bitfinex","ETHUSD",1721196475783,2.85087,3507.7,3507.4,0.04140714]
["bitfinex","ETHUSD",1721196476797,2.85087,3507.7,3507.5,0.04138737]
["bitfinex","ETHUSD",1721196477294,2.85087,3507.7,3507.6,0.04133948]
["bitfinex","ETHUSD",1721196477659,2.85087,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721196477958,2.85087,3507.7,3507.1,2.89161252]
["bitfinex","ETHUSD",1721196479275,2.85077,3507.9,3507.1,2.89161252]
["bitfinex","ETHUSD",1721196480500,2.85049,3508.2,3507.1,2.89161252]
["bitfinex","ETHUSD",1721196480501,2.85049,3508.2,3507.4,2.4882]
["bitfinex","ETHUSD",1721196480711,2.8503,3508.4,3507.5,5.38702]
["bitfinex","ETHUSD",1721196481010,2.8503,3508.4,3507.5,5.42711344]
["bitfinex","ETHUSD",1721196481567,2.85038,3508.3,3507.5,5.42711344]
["bitfinex","ETHUSD",1721196482500,2.85024,3508.5,3507.5,2.89111344]
["bitfinex","ETHUSD",1721196483015,2.85024,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721196483184,2.85024,3508.5,3507.9,0.03990189]
["bitfinex","ETHUSD",1721196483578,2.85007,3508.7,3507.9,0.03990189]
["bitfinex","ETHUSD",1721196483810,2.84991,3508.9,3507.9,0.03990189]
["bitfinex","ETHUSD",1721196483811,5.85014,3508.6,3507.9,0.03990189]
["bitfinex","ETHUSD",1721196484926,2.85022,3508.5,3507.9,0.03990189]
["bitfinex","ETHUSD",1721196485084,2.85059,3508.1,3507.9,0.03990189]
["bitfinex","ETHUSD",1721196485421,2.85071,3507.9,3507.2,10.24122]
["bitfinex","ETHUSD",1721196486211,2.85071,3507.9,3507.3,2.85117]
["bitfinex","ETHUSD",1721196486610,2.85071,3507.9,3507.2,10.24122]
["bitfinex","ETHUSD",1721196486611,2.85071,3507.9,3507.2,7.39]
["bitfinex","ETHUSD",1721196486812,3.27416444,3507.9,3507.2,7.39]
["bitfinex","ETHUSD",1721196487318,2.85092,3507.7,3507.2,7.39]
["bitfinex","ETHUSD",1721196487492,2.85092,3507.7,3507.0,5.2017]
["bitfinex","ETHUSD",1721196487874,2.85125,3507.3,3506.8,7.39]
["bitfinex","ETHUSD",1721196488104,2.85129,3507.2,3506.8,7.39]
["bitfinex","ETHUSD",1721196490897,2.85125,3507.3,3506.8,7.39]
["bitfinex","ETHUSD",1721196491213,2.851,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721196491628,2.85104,3507.5,3506.7,2.85162]
["bitfinex","ETHUSD",1721196491820,2.85104,3507.5,3506.8,2.8516]
["bitfinex","ETHUSD",1721196492021,2.85104,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721196492225,2.85104,3507.5,3506.7,2.85163]
["bitfinex","ETHUSD",1721196492401,2.85104,3507.5,3506.8,0.03683041]
["bitfinex","ETHUSD",1721196492604,2.85104,3507.5,3506.6,2.85176]
["bitfinex","ETHUSD",1721196492901,2.85104,3507.5,3506.7,0.03687833]
["bitfinex","ETHUSD",1721196493129,2.85123,3507.3,3506.7,0.03687833]
["bitfinex","ETHUSD",1721196493848,2.85123,3507.3,3506.5,2.85183]
["bitfinex","ETHUSD",1721196494007,2.85123,3507.3,3506.6,0.03692624]
["bitfinex","ETHUSD",1721196494198,2.85123,3507.3,3506.6,2.88867624]
["bitfinex","ETHUSD",1721196498916,2.85141,3507.1,3506.6,0.03692624]
["bitfinex","ETHUSD",1721196499346,2.85141,3507.1,3506.3,7.39]
["bitfinex","ETHUSD",1721196499954,2.85157,3506.9,3506.4,0.03711777]
["bitfinex","ETHUSD",1721196502127,0.3421244,3507.4,3506.4,2.88903777]
["bitfinex","ETHUSD",1721196502324,0.570204,3507.5,3506.5,2.85179]
["bitfinex","ETHUSD",1721196502525,2.85113,3507.4,3506.6,2.85171]
["bitfinex","ETHUSD",1721196502735,2.85113,3507.4,3506.6,2.88876196]
["bitfinex","ETHUSD",1721196504259,2.85104,3507.5,3506.7,2.85165]
["bitfinex","ETHUSD",1721196504429,2.85104,3507.5,3506.8,0.03698054]
["bitfinex","ETHUSD",1721196504820,5.2827,3507.8,3507.0,2.85142]
["bitfinex","ETHUSD",1721196504821,2.85079,3507.8,3507.0,2.85142]
["bitfinex","ETHUSD",1721196505020,2.85079,3507.8,3507.1,0.03683681]
["bitfinex","ETHUSD",1721196505523,2.85087,3507.7,3507.1,0.03683681]
["bitfinex","ETHUSD",1721196505739,3.42103,3507.7,3507.1,0.03683681]
["bitfinex","ETHUSD",1721196506471,2.85087,3507.7,3507.1,0.03683681]
["bitfinex","ETHUSD",1721196507844,2.85087,3507.7,3507.1,2.88817681]
["bitfinex","ETHUSD",1721196508466,2.85073,3507.9,3507.1,2.88817681]
["bitfinex","ETHUSD",1721196508642,2.85056,3508.1,3507.1,0.03683681]
["bitfinex","ETHUSD",1721196508835,2.85041,3508.3,3507.5,2.85097]
["bitfinex","ETHUSD",1721196509031,2.85041,3508.3,3507.6,2.40477574]
["bitfinex","ETHUSD",1721196509273,3.720474,3508.3,3507.6,2.40477574]
["bitfinex","ETHUSD",1721196509663,3.720474,3508.3,3507.6,0.03657574]
["bitfinex","ETHUSD",1721196511662,2.85047,3508.2,3507.6,0.03657574]
["bitfinex","ETHUSD",1721196513686,2.85056,3508.1,3507.7,0.03648376]
["bitfinex","ETHUSD",1721196514195,2.85056,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721196514494,2.85056,3508.1,3507.4,2.85111]
["bitfinex","ETHUSD",1721196514698,2.85056,3508.1,3507.5,0.03657954]
["bitfinex","ETHUSD",1721196517190,2.85063,3508.0,3507.5,0.03657954]
["bitfinex","ETHUSD",1721196517697,2.85063,3508.0,3507.6,0.03649599]
["bitfinex","ETHUSD",1721196517858,0.6571104,3508.0,3507.2,9.7582]
["bitfinex","ETHUSD",1721196518060,0.870064,3508.3,3507.2,9.7582]
["bitfinex","ETHUSD",1721196518061,2.85087,3507.7,3507.2,9.7582]
["bitfinex","ETHUSD",1721196518262,2.85087,3507.7,3507.3,0.03663967]
["bitfinex","ETHUSD",1721196523271,2.85095,3507.6,3507.3,0.03663967]
["bitfinex","ETHUSD",1721196523868,2.85095,3507.6,3507.0,2.85142]
["bitfinex","ETHUSD",1721196524068,2.85095,3507.6,3507.1,0.03673548]
["bitfinex","ETHUSD",1721196530903,2.85084,3507.8,3507.1,0.03673548]
["bitfinex","ETHUSD",1721196531111,2.85057,3508.1,3507.1,0.03673548]
["bitfinex","ETHUSD",1721196531308,2.85057,3508.1,3507.3,2.85118]
["bitfinex","ETHUSD",1721196531493,2.85057,3508.1,3507.4,0.03660021]
["bitfinex","ETHUSD",1721196531712,10.93589,3507.5,3507.4,0.03660021]
["bitfinex","ETHUSD",1721196531875,8.08486,3507.5,3507.4,0.03660021]
["bitfinex","ETHUSD",1721196532178,2.85139,3507.1,3506.8,7.39]
["bitfinex","ETHUSD",1721196532594,2.85139,3507.1,3506.9,0.0344298]
["bitfinex","ETHUSD",1721196532968,2.85143,3507.0,3506.8,7.39]
["bitfinex","ETHUSD",1721196533175,2.85152,3506.9,3506.4,2.3314]
["bitfinex","ETHUSD",1721196534180,2.85126,3507.3,3506.4,2.3314]
["bitfinex","ETHUSD",1721196534400,2.85139,3507.1,3506.4,5.18332]
["bitfinex","ETHUSD",1721196535315,3.0,3508.0,3506.4,2.3314]
["bitfinex","ETHUSD",1721196535506,2.85113,3507.4,3506.7,2.85163]
["bitfinex","ETHUSD",1721196537517,2.85113,3507.4,3506.8,0.03447771]
["bitfinex","ETHUSD",1721196541075,2.85096,3507.6,3506.8,2.88605771]
["bitfinex","ETHUSD",1721196541281,2.85082,3507.8,3506.9,2.3472]
["bitfinex","ETHUSD",1721196541483,0.828001,3508.5,3507.1,2.85134]
["bitfinex","ETHUSD",1721196541484,2.85052,3508.2,3507.1,2.85134]
["bitfinex","ETHUSD",1721196541702,2.85063,3508.0,3507.2,0.09130449]
["bitfinex","ETHUSD",1721196541904,2.85063,3508.0,3507.2,0.03428608]
["bitfinex","ETHUSD",1721196542401,2.85063,3508.0,3507.2,2.88550608]
["bitfinex","ETHUSD",1721196542580,2.85052,3508.2,3507.2,0.03428608]
["bitfinex","ETHUSD",1721196542888,2.85052,3508.2,3507.3,2.2984]
["bitfinex","ETHUSD",1721196543091,5.70068,3508.4,3507.5,2.85098]
["bitfinex","ETHUSD",1721196543291,2.85003,3508.8,3508.0,2.85058]
["bitfinex","ETHUSD",1721196543494,0.285003,3508.7,3508.0,2.85058]
["bitfinex","ETHUSD",1721196543708,2.85003,3508.8,3508.1,0.03388419]
["bitfinex","ETHUSD",1721196544579,2.85003,3508.8,3508.1,2.88441419]
["bitfinex","ETHUSD",1721196545115,2.4082,3509.2,3508.1,0.03388419]
["bitfinex","ETHUSD",1721196545417,2.4082,3509.2,3507.8,2.8507]
["bitfinex","ETHUSD",1721196545716,2.85024,3508.5,3507.8,2.8507]
["bitfinex","ETHUSD",1721196546016,3.135264,3508.5,3507.9,0.03397994]
["bitfinex","ETHUSD",1721196546379,2.85024,3508.5,3507.9,0.03397994]
["bitfinex","ETHUSD",1721196549818,2.85024,3508.5,3507.7,2.2822]
["bitfinex","ETHUSD",1721196549991,2.85024,3508.5,3508.0,0.03393206]
["bitfinex","ETHUSD",1721196550185,2.85024,3508.5,3507.7,5.13307]
["bitfinex","ETHUSD",1721196550392,2.8503,3508.4,3508.1,0.03388419]
["bitfinex","ETHUSD",1721196550706,2.8503,3508.4,3507.7,2.2822]
["bitfinex","ETHUSD",1721196550707,2.8503,3508.4,3508.2,0.03383631]
["bitfinex","ETHUSD",1721196551023,2.8503,3508.4,3507.7,5.13306]
["bitfinex","ETHUSD",1721196551325,2.85019,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721196551548,2.85019,3508.6,3507.9,0.03397994]
["bitfinex","ETHUSD",1721196551748,2.85024,3508.5,3507.9,0.03397994]
["bitfinex","ETHUSD",1721196552242,0.570026,3508.6,3507.9,0.03397994]
["bitfinex","ETHUSD",1721196552243,3.064926,3508.6,3507.9,0.03397994]
["bitfinex","ETHUSD",1721196552416,2.85053,3508.2,3507.5,7.39]
["bitfinex","ETHUSD",1721196552622,2.85054,3508.1,3508.0,0.03393206]
["bitfinex","ETHUSD",1721196552831,2.85054,3508.1,3507.5,7.39]
["bitfinex","ETHUSD",1721196553022,2.85054,3508.1,3508.0,0.0338495]
["bitfinex","ETHUSD",1721196553217,3.420647,3508.1,3507.5,7.39]
["bitfinex","ETHUSD",1721196553544,3.420647,3508.1,3507.4,2.8511]
["bitfinex","ETHUSD",1721196553744,3.420647,3508.1,3507.5,0.03408893]
["bitfinex","ETHUSD",1721196555174,2.85087,3507.7,3507.5,0.03408893]
["bitfinex","ETHUSD",1721196555448,2.85095,3507.6,3507.5,0.03408893]
["bitfinex","ETHUSD",1721196555609,2.85095,3507.6,3507.1,7.39]
["bitfinex","ETHUSD",1721196555610,2.85105,3507.5,3507.1,7.39]
["bitfinex","ETHUSD",1721196558895,2.85074,3507.9,3507.1,7.39]
["bitfinex","ETHUSD",1721196559493,2.85095,3507.6,3507.1,7.39]
["bitfinex","ETHUSD",1721196560287,2.85104,3507.5,3507.1,7.39]
["bitfinex","ETHUSD",1721196563229,2.85104,3507.5,3506.6,7.39]
["bitfinex","ETHUSD",1721196563230,0.570199,3507.5,3506.6,7.39]
["bitfinex","ETHUSD",1721196563443,2.85157,3506.9,3506.5,2.4205]
["bitfinex","ETHUSD",1721196564515,2.85138,3507.1,3506.5,2.4205]
["bitfinex","ETHUSD",1721196564718,2.85138,3507.1,3506.5,5.27233]
["bitfinex","ETHUSD",1721196565695,2.85138,3507.1,3506.5,2.4205]
["bitfinex","ETHUSD",1721196566706,2.85173,3506.7,3506.3,7.39]
["bitfinex","ETHUSD",1721196566910,2.85173,3506.7,3506.0,4.7929]
["bitfinex","ETHUSD",1721196567516,2.85173,3506.7,3506.1,0.03311986]
["bitfinex","ETHUSD",1721196568735,5.70313,3506.9,3506.1,0.03311986]
["bitfinex","ETHUSD",1721196569232,2.8516,3506.8,3506.1,0.03311986]
["bitfinex","ETHUSD",1721196569441,2.85168,3506.7,3506.1,0.03311986]
["bitfinex","ETHUSD",1721196570135,2.85146,3507.0,3506.3,2.85198]
["bitfinex","ETHUSD",1721196570338,2.85146,3507.0,3506.4,0.03299579]
["bitfinex","ETHUSD",1721196570544,2.85152,3506.9,3506.4,0.03299579]
["bitfinex","ETHUSD",1721196570729,2.85169,3506.7,3506.4,0.03299579]
["bitfinex","ETHUSD",1721196571036,2.85169,3506.7,3506.0,7.64513]
["bitfinex","ETHUSD",1721196571037,2.85169,3506.7,3506.5,0.03294599]
["bitfinex","ETHUSD",1721196571213,2.85169,3506.7,3506.0,7.64513]
["bitfinex","ETHUSD",1721196571419,2.85146,3507.0,3506.6,0.03289807]
["bitfinex","ETHUSD",1721196571615,2.85161,3506.8,3506.0,7.64513]
["bitfinex","ETHUSD",1721196571827,2.85161,3506.8,3506.7,0.03285016]
["bitfinex","ETHUSD",1721196572033,2.85169,3506.7,3506.0,7.64513]
["bitfinex","ETHUSD",1721196572204,2.85169,3506.7,3506.0,2.2569]
["bitfinex","ETHUSD",1721196573310,2.85169,3506.7,3505.8,7.39]
["bitfinex","ETHUSD",1721196573311,2.85185,3506.5,3505.8,7.39]
["bitfinex","ETHUSD",1721196573807,2.85201,3506.3,3505.8,7.39]
["bitfinex","ETHUSD",1721196574542,2.85185,3506.5,3505.8,7.39]
["bitfinex","ETHUSD",1721196574747,2.85195,3506.4,3505.8,7.39]
["bitfinex","ETHUSD",1721196576110,2.85182,3506.6,3505.8,10.24241]
["bitfinex","ETHUSD",1721196577823,2.85189,3506.5,3505.8,10.24241]
["bitfinex","ETHUSD",1721196578733,2.85167,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1721196579051,2.85167,3506.8,3506.2,2.2665]
["bitfinex","ETHUSD",1721196579955,2.85167,3506.8,3506.6,0.3]
["bitfinex","ETHUSD",1721196580124,2.85168,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196580432,5.70336,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196585164,2.85168,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196585729,2.85168,3506.7,3506.6,0.33061405]
["bitfinex","ETHUSD",1721196586482,5.70336,3506.7,3506.6,0.33061405]
["bitfinex","ETHUSD",1721196586661,6.273696,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196589001,2.85168,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196589136,2.85142,3507.1,3506.6,0.3]
["bitfinex","ETHUSD",1721196589336,2.85162,3506.8,3506.6,0.3]
["bitfinex","ETHUSD",1721196589574,2.85162,3506.8,3506.7,0.02955423]
["bitfinex","ETHUSD",1721196593138,2.4383,3507.5,3506.7,0.02955423]
["bitfinex","ETHUSD",1721196593379,2.85157,3506.9,3506.7,0.02955423]
["bitfinex","ETHUSD",1721196593582,2.8516,3506.8,3506.7,0.02955423]
["bitfinex","ETHUSD",1721196594251,2.85133,3507.2,3506.7,0.02955423]
["bitfinex","ETHUSD",1721196600566,2.85111,3507.4,3506.7,0.02955423]
["bitfinex","ETHUSD",1721196600567,2.85095,3507.6,3506.9,2.85145]
["bitfinex","ETHUSD",1721196600881,3.0,3507.8,3506.9,2.85145]
["bitfinex","ETHUSD",1721196600882,2.85084,3507.8,3507.0,0.02935512]
["bitfinex","ETHUSD",1721196601079,2.85071,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721196601475,2.85061,3508.1,3507.3,2.88035922]
["bitfinex","ETHUSD",1721196602067,0.570109,3508.1,3507.3,0.02919922]
["bitfinex","ETHUSD",1721196602267,2.85111,3507.4,3507.3,0.02919922]
["bitfinex","ETHUSD",1721196602577,2.85111,3507.4,3507.3,0.02916449]
["bitfinex","ETHUSD",1721196602793,2.85111,3507.4,3506.8,2.4764]
["bitfinex","ETHUSD",1721196602973,2.85121,3507.3,3506.8,2.4764]
["bitfinex","ETHUSD",1721196603184,2.4021,3508.2,3506.9,0.0293561]
["bitfinex","ETHUSD",1721196603185,2.85137,3507.1,3506.9,0.0293561]
["bitfinex","ETHUSD",1721196603526,2.85143,3507.0,3506.6,0.3]
["bitfinex","ETHUSD",1721196603665,2.85154,3506.9,3506.6,0.3]
["bitfinex","ETHUSD",1721196606782,2.8516,3506.8,3506.6,0.3]
["bitfinex","ETHUSD",1721196609679,2.85168,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196615002,2.85158,3506.9,3506.6,0.3]
["bitfinex","ETHUSD",1721196615746,2.8516,3506.8,3506.6,0.3]
["bitfinex","ETHUSD",1721196617453,2.85149,3507.0,3506.6,0.3]
["bitfinex","ETHUSD",1721196617602,2.85154,3506.9,3506.6,0.3]
["bitfinex","ETHUSD",1721196619226,2.8512,3507.3,3506.6,0.3]
["bitfinex","ETHUSD",1721196619416,2.85116,3507.4,3506.6,3.15169]
["bitfinex","ETHUSD",1721196620350,2.851,3507.6,3506.6,3.15169]
["bitfinex","ETHUSD",1721196620351,2.85119,3507.3,3506.6,3.15169]
["bitfinex","ETHUSD",1721196620834,2.8515,3507.0,3506.6,0.3]
["bitfinex","ETHUSD",1721196622357,2.85166,3506.8,3506.6,0.3]
["bitfinex","ETHUSD",1721196623432,2.85165,3506.8,3506.6,0.3]
["bitfinex","ETHUSD",1721196624342,2.85168,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196629267,2.4576,3507.2,3506.6,0.3]
["bitfinex","ETHUSD",1721196629469,2.8516,3506.8,3506.6,0.3]
["bitfinex","ETHUSD",1721196631251,2.85168,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196631790,2.8516,3506.8,3506.6,0.3]
["bitfinex","ETHUSD",1721196631966,2.8516,3506.8,3506.6,0.35157891]
["bitfinex","ETHUSD",1721196632506,2.85138,3507.1,3506.6,2.76817891]
["bitfinex","ETHUSD",1721196632790,2.85121,3507.3,3506.6,2.76817891]
["bitfinex","ETHUSD",1721196632791,2.85144,3507.0,3506.6,2.76817891]
["bitfinex","ETHUSD",1721196635870,2.3571,3507.6,3506.6,2.76817891]
["bitfinex","ETHUSD",1721196636090,2.85135,3507.2,3506.6,2.76817891]
["bitfinex","ETHUSD",1721196636580,2.8514,3507.1,3506.6,2.76817891]
["bitfinex","ETHUSD",1721196639162,2.8514,3507.1,3506.6,0.35157891]
["bitfinex","ETHUSD",1721196642983,2.85144,3507.0,3506.6,0.35157891]
["bitfinex","ETHUSD",1721196647505,2.85157,3506.9,3506.6,0.35157891]
["bitfinex","ETHUSD",1721196650203,2.85149,3507.0,3506.6,0.35157891]
["bitfinex","ETHUSD",1721196651873,2.85123,3507.3,3506.7,2.2988]
["bitfinex","ETHUSD",1721196651874,2.85133,3507.2,3506.7,2.2988]
["bitfinex","ETHUSD",1721196652299,2.85133,3507.2,3506.8,0.05155745]
["bitfinex","ETHUSD",1721196652684,2.85133,3507.2,3506.7,2.2988]
["bitfinex","ETHUSD",1721196653012,2.85133,3507.2,3506.8,0.05155745]
["bitfinex","ETHUSD",1721196653209,2.85133,3507.2,3506.7,2.2988]
["bitfinex","ETHUSD",1721196653400,2.85133,3507.2,3506.8,0.05155745]
["bitfinex","ETHUSD",1721196653713,2.85116,3507.4,3506.7,5.15042]
["bitfinex","ETHUSD",1721196653915,2.85116,3507.4,3506.9,0.0515087]
["bitfinex","ETHUSD",1721196654078,3.91706456,3507.4,3506.8,0.05155745]
["bitfinex","ETHUSD",1721196654277,2.85128,3507.2,3507.0,0.05145996]
["bitfinex","ETHUSD",1721196654511,1.06590456,3507.4,3506.9,0.0515087]
["bitfinex","ETHUSD",1721196654699,2.85116,3507.4,3507.1,0.05140931]
["bitfinex","ETHUSD",1721196654899,2.85116,3507.4,3507.0,0.05145806]
["bitfinex","ETHUSD",1721196655213,2.85119,3507.3,3507.2,0.05136058]
["bitfinex","ETHUSD",1721196655614,2.85119,3507.3,3506.7,2.4544]
["bitfinex","ETHUSD",1721196655804,2.85119,3507.3,3506.8,0.05155555]
["bitfinex","ETHUSD",1721196656006,2.85119,3507.3,3506.7,2.4544]
["bitfinex","ETHUSD",1721196656325,2.85119,3507.3,3506.8,0.05155555]
["bitfinex","ETHUSD",1721196656620,2.85119,3507.3,3506.7,2.4544]
["bitfinex","ETHUSD",1721196656861,2.85119,3507.3,3506.8,0.05155555]
["bitfinex","ETHUSD",1721196657456,2.85119,3507.3,3506.9,0.0515068]
["bitfinex","ETHUSD",1721196657950,2.85119,3507.3,3506.6,3.15173]
["bitfinex","ETHUSD",1721196657951,5.70336,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196658741,8.70336,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196659850,11.55504,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196661039,8.70336,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196661245,5.85168,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196661539,6.8275,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196663058,9.67918,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196664283,12.53086,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196664569,14.94316,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196665867,12.09148,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196666068,13.14648,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196666385,9.67918,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196666675,10.73418,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196667748,9.67918,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196668186,10.73418,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196668345,9.67918,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196671462,6.8275,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721196671665,3.0,3506.7,3506.6,2.5709]
["bitfinex","ETHUSD",1721196672197,2.85136,3507.1,3506.6,2.62022395]
["bitfinex","ETHUSD",1721196672399,3.28341431,3508.1,3506.7,2.2709]
["bitfinex","ETHUSD",1721196672602,2.85104,3507.5,3506.7,2.2709]
["bitfinex","ETHUSD",1721196672770,2.85111,3507.4,3506.8,0.04920767]
["bitfinex","ETHUSD",1721196676706,5.85085,3507.8,3507.0,2.8514]
["bitfinex","ETHUSD",1721196676923,3.0,3508.0,3507.1,5.12225]
["bitfinex","ETHUSD",1721196677125,3.0,3508.0,3507.1,5.17124666]
["bitfinex","ETHUSD",1721196677620,2.85076,3507.9,3507.1,5.17124666]
["bitfinex","ETHUSD",1721196677823,3.0,3507.8,3507.1,5.17124666]
["bitfinex","ETHUSD",1721196679015,5.85079,3507.8,3507.1,5.17124666]
["bitfinex","ETHUSD",1721196679390,5.85079,3507.8,3507.1,2.31989666]
["bitfinex","ETHUSD",1721196679597,6.8034576,3507.8,3507.1,2.31989666]
["bitfinex","ETHUSD",1721196679816,5.85079,3507.8,3507.1,5.17124666]
["bitfinex","ETHUSD",1721196679987,3.0,3507.8,3507.1,5.17124666]
["bitfinex","ETHUSD",1721196682633,5.22115,3508.8,3507.2,2.2796]
["bitfinex","ETHUSD",1721196682935,18.07575046,3509.6,3507.8,2.85071]
["bitfinex","ETHUSD",1721196682936,2.8502,3508.6,3507.8,2.85071]
["bitfinex","ETHUSD",1721196683226,2.3711,3509.1,3507.9,2.2796]
["bitfinex","ETHUSD",1721196683227,2.84976,3509.1,3507.9,2.2796]
["bitfinex","ETHUSD",1721196683426,2.3711,3509.4,3508.4,2.2796]
["bitfinex","ETHUSD",1721196683427,2.84963,3509.3,3508.4,2.2796]
["bitfinex","ETHUSD",1721196683628,0.569919,3509.2,3508.4,5.12988]
["bitfinex","ETHUSD",1721196683831,2.84956,3509.4,3508.5,0.04362164]
["bitfinex","ETHUSD",1721196684126,2.84965,3509.2,3508.5,0.04362164]
["bitfinex","ETHUSD",1721196684691,2.84921,3509.8,3508.9,2.84988]
["bitfinex","ETHUSD",1721196685222,2.84921,3509.8,3509.0,2.89219414]
["bitfinex","ETHUSD",1721196685423,2.84909,3509.9,3509.1,2.3217]
["bitfinex","ETHUSD",1721196685739,9.7115,3511.0,3509.4,2.84946]
["bitfinex","ETHUSD",1721196685904,2.3915,3511.0,3509.4,2.84946]
["bitfinex","ETHUSD",1721196686222,2.84893,3510.1,3509.4,2.84946]
["bitfinex","ETHUSD",1721196686434,2.84902,3510.0,3509.5,0.04189661]
["bitfinex","ETHUSD",1721196686635,3.418815,3510.0,3509.5,0.04189661]
["bitfinex","ETHUSD",1721196686865,3.418815,3510.0,3509.3,2.84955]
["bitfinex","ETHUSD",1721196687132,3.418815,3510.0,3509.2,7.39]
["bitfinex","ETHUSD",1721196687343,3.418815,3510.0,3509.4,0.04191196]
["bitfinex","ETHUSD",1721196687498,2.84908,3509.9,3509.3,0.04196063]
["bitfinex","ETHUSD",1721196687694,2.84908,3509.9,3509.5,0.04186328]
["bitfinex","ETHUSD",1721196687895,2.84908,3509.9,3509.2,10.23963]
["bitfinex","ETHUSD",1721196688133,2.84908,3509.9,3509.6,0.04181461]
["bitfinex","ETHUSD",1721196688308,2.84908,3509.9,3509.2,10.23963]
["bitfinex","ETHUSD",1721196688508,2.84908,3509.9,3509.7,0.04176594]
["bitfinex","ETHUSD",1721196688714,2.84908,3509.9,3509.2,10.23963]
["bitfinex","ETHUSD",1721196688911,2.84908,3509.9,3509.8,0.04171727]
["bitfinex","ETHUSD",1721196689207,2.84908,3509.9,3509.2,10.23963]
["bitfinex","ETHUSD",1721196689409,6.267961,3509.9,3509.8,0.04171727]
["bitfinex","ETHUSD",1721196689745,2.84941,3509.5,3509.2,7.39]
["bitfinex","ETHUSD",1721196690118,2.84957,3509.3,3509.2,7.39]
["bitfinex","ETHUSD",1721196690423,2.84957,3509.3,3508.7,2.3294]
["bitfinex","ETHUSD",1721196690746,2.84941,3509.5,3508.7,5.17945]
["bitfinex","ETHUSD",1721196691843,2.84925,3509.7,3508.9,2.84982]
["bitfinex","ETHUSD",1721196692343,2.84925,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721196692721,2.84916,3509.8,3509.0,2.8498]
["bitfinex","ETHUSD",1721196693213,2.849,3510.0,3509.0,2.8498]
["bitfinex","ETHUSD",1721196693214,2.849,3510.0,3509.1,5.13629]
["bitfinex","ETHUSD",1721196693414,3.0,3509.9,3509.1,5.13629]
["bitfinex","ETHUSD",1721196693912,5.84909,3509.9,3509.1,5.13629]
["bitfinex","ETHUSD",1721196694461,2.84953,3509.4,3508.8,7.39]
["bitfinex","ETHUSD",1721196694660,2.84918,3509.8,3509.0,2.8498]
["bitfinex","ETHUSD",1721196695229,2.84918,3509.8,3509.1,2.3802]
["bitfinex","ETHUSD",1721196695520,2.84908,3509.9,3509.1,5.22991]
["bitfinex","ETHUSD",1721196695918,3.0,3509.8,3509.1,5.22991]
["bitfinex","ETHUSD",1721196696131,2.84935,3509.6,3509.1,2.3802]
["bitfinex","ETHUSD",1721196696339,3.434285,3509.6,3509.1,2.3802]
["bitfinex","ETHUSD",1721196696553,2.84941,3509.5,3509.1,2.3802]
["bitfinex","ETHUSD",1721196698768,2.84932,3509.7,3509.1,2.3802]
["bitfinex","ETHUSD",1721196699063,2.8492,3509.8,3509.1,2.3802]
["bitfinex","ETHUSD",1721196699372,2.8492,3509.8,3509.1,5.22992]
["bitfinex","ETHUSD",1721196701381,2.84845,3510.7,3509.9,2.4309]
["bitfinex","ETHUSD",1721196701546,2.84835,3510.8,3509.9,2.4309]
["bitfinex","ETHUSD",1721196701745,2.84809,3511.2,3510.3,2.2797]
["bitfinex","ETHUSD",1721196701995,2.84809,3511.2,3510.4,2.84866]
["bitfinex","ETHUSD",1721196702472,2.84809,3511.2,3510.5,0.03403401]
["bitfinex","ETHUSD",1721196704105,4.9451,3512.0,3510.9,2.84823]
["bitfinex","ETHUSD",1721196704106,2.84741,3512.0,3510.9,2.84823]
["bitfinex","ETHUSD",1721196704330,3.132151,3512.0,3511.0,2.84818]
["bitfinex","ETHUSD",1721196704603,3.132151,3512.0,3511.1,5.2305]
["bitfinex","ETHUSD",1721196704964,3.132151,3512.0,3511.2,0.03344737]
["bitfinex","ETHUSD",1721196705171,2.84746,3511.9,3511.2,0.03344737]
["bitfinex","ETHUSD",1721196706467,2.8473,3512.1,3511.2,2.88144737]
["bitfinex","ETHUSD",1721196706669,2.84739,3512.0,3511.2,2.88144737]
["bitfinex","ETHUSD",1721196706899,2.8473,3512.1,3511.2,2.88144737]
["bitfinex","ETHUSD",1721196707098,2.84754,3511.8,3511.2,2.88144737]
["bitfinex","ETHUSD",1721196707605,2.84754,3511.8,3511.2,0.03344737]
["bitfinex","ETHUSD",1721196707802,2.84771,3511.6,3511.2,0.03344737]
["bitfinex","ETHUSD",1721196708206,2.84771,3511.6,3511.1,2.3824]
["bitfinex","ETHUSD",1721196708502,2.84771,3511.6,3511.2,0.03344737]
["bitfinex","ETHUSD",1721196708803,2.84771,3511.6,3511.1,2.3824]
["bitfinex","ETHUSD",1721196709007,2.84771,3511.6,3511.3,0.03225145]
["bitfinex","ETHUSD",1721196709204,2.84771,3511.6,3511.2,0.03222477]
["bitfinex","ETHUSD",1721196709500,2.84771,3511.6,3511.4,0.03212752]
["bitfinex","ETHUSD",1721196709703,2.84771,3511.6,3511.3,0.03217615]
["bitfinex","ETHUSD",1721196710203,2.84771,3511.6,3511.4,0.03212752]
["bitfinex","ETHUSD",1721196710407,2.84763,3511.7,3511.4,0.03212752]
["bitfinex","ETHUSD",1721196710586,2.84763,3511.7,3511.1,2.3824]
["bitfinex","ETHUSD",1721196710768,2.84763,3511.7,3511.5,0.0320789]
["bitfinex","ETHUSD",1721196710974,2.84763,3511.7,3511.1,2.3824]
["bitfinex","ETHUSD",1721196711174,2.84763,3511.7,3511.6,0.03203029]
["bitfinex","ETHUSD",1721196711409,2.84763,3511.7,3511.1,2.3824]
["bitfinex","ETHUSD",1721196711614,2.84738,3512.0,3511.6,0.03203029]
["bitfinex","ETHUSD",1721196711783,2.84738,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1721196711985,2.84738,3512.0,3511.8,2.3149]
["bitfinex","ETHUSD",1721196712195,2.84721,3512.2,3511.8,2.3149]
["bitfinex","ETHUSD",1721196712500,2.8473,3512.1,3511.9,0.03188445]
["bitfinex","ETHUSD",1721196712705,5.84687,3512.7,3511.9,0.03188445]
["bitfinex","ETHUSD",1721196712706,2.84738,3512.0,3511.9,0.03188445]
["bitfinex","ETHUSD",1721196714208,2.84781,3511.5,3511.3,2.291]
["bitfinex","ETHUSD",1721196714525,2.84763,3511.7,3511.3,2.291]
["bitfinex","ETHUSD",1721196714683,2.84773,3511.6,3511.3,2.291]
["bitfinex","ETHUSD",1721196715096,2.84766,3511.7,3511.3,2.291]
["bitfinex","ETHUSD",1721196715388,5.695,3511.9,3511.3,2.291]
["bitfinex","ETHUSD",1721196715609,2.84744,3512.0,3511.3,2.291]
["bitfinex","ETHUSD",1721196717084,2.84747,3511.9,3511.3,2.291]
["bitfinex","ETHUSD",1721196717523,2.84747,3511.9,3511.4,0.03212752]
["bitfinex","ETHUSD",1721196718617,2.84755,3511.8,3511.4,0.03212752]
["bitfinex","ETHUSD",1721196718792,2.84778,3511.5,3511.4,0.03212752]
["bitfinex","ETHUSD",1721196719126,2.84701,3512.5,3511.5,2.4906]
["bitfinex","ETHUSD",1721196719127,2.84756,3511.8,3511.5,2.4906]
["bitfinex","ETHUSD",1721196719485,2.84756,3511.8,3511.6,0.03201569]
["bitfinex","ETHUSD",1721196719689,2.84756,3511.8,3511.5,2.4906]
["bitfinex","ETHUSD",1721196720095,2.84756,3511.8,3511.6,0.03201569]
["bitfinex","ETHUSD",1721196720402,2.84756,3511.8,3511.5,2.4906]
["bitfinex","ETHUSD",1721196720607,2.84756,3511.8,3511.7,0.03196707]
["bitfinex","ETHUSD",1721196720812,2.84738,3512.0,3511.6,0.03201569]
["bitfinex","ETHUSD",1721196721115,2.84738,3512.0,3511.7,0.03196707]
["bitfinex","ETHUSD",1721196721291,2.84738,3512.0,3511.5,2.4906]
["bitfinex","ETHUSD",1721196721292,2.84723,3512.2,3511.5,2.4906]
["bitfinex","ETHUSD",1721196721491,2.84723,3512.2,3511.6,0.03201569]
["bitfinex","ETHUSD",1721196721688,2.8473,3512.1,3511.6,0.03201569]
["bitfinex","ETHUSD",1721196722032,2.8473,3512.1,3511.5,2.4906]
["bitfinex","ETHUSD",1721196722232,2.3935,3513.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721196722446,2.84673,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1721196722735,2.84682,3512.7,3512.1,2.3627]
["bitfinex","ETHUSD",1721196723090,2.84682,3512.7,3512.1,2.39447264]
["bitfinex","ETHUSD",1721196728305,2.84689,3512.6,3512.1,2.39447264]
["bitfinex","ETHUSD",1721196732407,2.84689,3512.6,3512.1,41.39447264]
["bitfinex","ETHUSD",1721196732942,2.84706,3512.4,3512.1,41.39447264]
["bitfinex","ETHUSD",1721196734739,2.84721,3512.2,3512.1,39.03177264]
["bitfinex","ETHUSD",1721196735242,10.85083,3512.2,3512.1,39.03177264]
["bitfinex","ETHUSD",1721196736547,13.69804,3512.2,3512.1,39.03177264]
["bitfinex","ETHUSD",1721196736847,16.69804,3512.2,3512.1,39.03177264]
["bitfinex","ETHUSD",1721196741347,19.54525,3512.2,3512.1,39.03177264]
["bitfinex","ETHUSD",1721196741648,19.54525,3512.2,3512.1,36.18447264]
["bitfinex","ETHUSD",1721196741857,21.753075,3512.2,3512.1,33.33717264]
["bitfinex","ETHUSD",1721196742051,21.753075,3512.2,3512.1,30.51947096]
["bitfinex","ETHUSD",1721196742349,21.753075,3512.2,3512.1,26.24852096]
["bitfinex","ETHUSD",1721196743558,16.058655,3512.2,3512.1,26.24852096]
["bitfinex","ETHUSD",1721196744353,16.058655,3512.2,3512.1,0.02959832]
["bitfinex","ETHUSD",1721196744853,16.058655,3512.2,3510.5,9.7009]
["bitfinex","ETHUSD",1721196744854,2.84804,3511.2,3510.5,9.7009]
["bitfinex","ETHUSD",1721196745009,2.84804,3511.2,3510.5,2.3109]
["bitfinex","ETHUSD",1721196745215,2.84804,3511.2,3510.6,0.03041448]
["bitfinex","ETHUSD",1721196745517,2.84811,3511.1,3510.6,0.03041448]
["bitfinex","ETHUSD",1721196748144,2.84819,3511.0,3510.6,0.03041448]
["bitfinex","ETHUSD",1721196748548,2.84843,3510.8,3510.5,2.3109]
["bitfinex","ETHUSD",1721196748946,2.84843,3510.8,3510.7,0.03035581]
["bitfinex","ETHUSD",1721196749119,2.84843,3510.7,3510.6,0.03040445]
["bitfinex","ETHUSD",1721196749326,2.84829,3510.9,3510.6,0.03040445]
["bitfinex","ETHUSD",1721196750747,2.84835,3510.8,3510.6,0.03040445]
["bitfinex","ETHUSD",1721196753638,2.84843,3510.7,3510.6,0.03040445]
["bitfinex","ETHUSD",1721196754754,5.69686,3510.7,3510.6,0.03040445]
["bitfinex","ETHUSD",1721196754953,5.69686,3510.7,3510.2,2.3223]
["bitfinex","ETHUSD",1721196754954,2.84843,3510.7,3510.2,2.3223]
["bitfinex","ETHUSD",1721196755165,2.84853,3510.6,3510.2,2.3223]
["bitfinex","ETHUSD",1721196755633,2.84809,3511.2,3510.2,5.17112]
["bitfinex","ETHUSD",1721196755634,2.84824,3511.0,3510.2,5.17112]
["bitfinex","ETHUSD",1721196756376,2.84825,3511.0,3510.2,5.17112]
["bitfinex","ETHUSD",1721196756558,2.84825,3511.0,3510.3,2.4873]
["bitfinex","ETHUSD",1721196757170,2.84804,3511.2,3510.4,2.3223]
["bitfinex","ETHUSD",1721196757336,2.84796,3511.3,3510.5,2.3299]
["bitfinex","ETHUSD",1721196757669,2.84803,3511.2,3510.5,2.3299]
["bitfinex","ETHUSD",1721196758039,2.84792,3511.4,3510.5,2.3299]
["bitfinex","ETHUSD",1721196758390,2.84792,3511.4,3510.6,2.2861]
["bitfinex","ETHUSD",1721196758530,2.84792,3511.4,3510.5,2.84858]
["bitfinex","ETHUSD",1721196758531,2.84751,3511.9,3510.9,2.2861]
["bitfinex","ETHUSD",1721196758731,2.84751,3511.9,3511.0,2.2861]
["bitfinex","ETHUSD",1721196758936,2.533,3512.7,3511.3,5.13403]
["bitfinex","ETHUSD",1721196759135,1.30060207,3513.5,3511.8,2.3302]
["bitfinex","ETHUSD",1721196759136,2.84694,3512.6,3511.8,2.3302]
["bitfinex","ETHUSD",1721196759646,2.84699,3512.5,3511.8,2.3302]
["bitfinex","ETHUSD",1721196760462,2.84705,3512.4,3511.8,2.3302]
["bitfinex","ETHUSD",1721196761578,2.84713,3512.3,3511.8,2.3302]
["bitfinex","ETHUSD",1721196761964,2.84703,3512.5,3511.8,2.3302]
["bitfinex","ETHUSD",1721196762681,2.84681,3512.7,3511.9,0.02951537]
["bitfinex","ETHUSD",1721196762844,2.84681,3512.7,3511.9,2.87696537]
["bitfinex","ETHUSD",1721196763851,2.84704,3512.5,3511.9,0.02951537]
["bitfinex","ETHUSD",1721196764055,2.84711,3512.4,3511.9,0.02951537]
["bitfinex","ETHUSD",1721196764753,2.84683,3512.7,3511.9,0.02951537]
["bitfinex","ETHUSD",1721196764754,2.84692,3512.6,3511.9,0.02951537]
["bitfinex","ETHUSD",1721196765448,2.84675,3512.8,3511.9,2.87695537]
["bitfinex","ETHUSD",1721196765644,2.84675,3512.8,3512.0,5.17477]
["bitfinex","ETHUSD",1721196765862,2.84675,3512.8,3512.1,2.87660606]
["bitfinex","ETHUSD",1721196766171,2.84675,3512.8,3512.2,2.3274]
["bitfinex","ETHUSD",1721196766409,2.84675,3512.8,3512.3,0.02922886]
["bitfinex","ETHUSD",1721196766565,2.84675,3512.8,3512.2,2.3274]
["bitfinex","ETHUSD",1721196766765,2.84675,3512.8,3512.3,0.02922886]
["bitfinex","ETHUSD",1721196766967,2.84675,3512.8,3512.2,2.3274]
["bitfinex","ETHUSD",1721196767169,2.84675,3512.8,3512.3,0.02922886]
["bitfinex","ETHUSD",1721196767396,2.84675,3512.8,3512.2,2.3274]
["bitfinex","ETHUSD",1721196767695,2.84675,3512.8,3512.3,0.02922886]
["bitfinex","ETHUSD",1721196768075,2.84675,3512.8,3512.2,2.3274]
["bitfinex","ETHUSD",1721196768406,2.84675,3512.8,3512.3,0.02922886]
["bitfinex","ETHUSD",1721196768697,2.84675,3512.8,3512.2,2.3274]
["bitfinex","ETHUSD",1721196768902,2.84675,3512.8,3512.4,0.02918027]
["bitfinex","ETHUSD",1721196769102,2.84675,3512.8,3512.3,0.02922886]
["bitfinex","ETHUSD",1721196769313,2.84675,3512.8,3512.5,0.02913167]
["bitfinex","ETHUSD",1721196769532,2.84675,3512.8,3512.4,0.02918027]
["bitfinex","ETHUSD",1721196769695,2.84675,3512.8,3512.6,0.02908308]
["bitfinex","ETHUSD",1721196769867,2.84675,3512.8,3512.5,0.02913167]
["bitfinex","ETHUSD",1721196770070,2.84675,3512.8,3512.7,0.0290345]
["bitfinex","ETHUSD",1721196770578,2.84675,3512.8,3512.2,2.3274]
["bitfinex","ETHUSD",1721196770779,2.84675,3512.8,3512.3,0.02922886]
["bitfinex","ETHUSD",1721196770990,2.84675,3512.8,3512.2,2.3274]
["bitfinex","ETHUSD",1721196771195,2.84675,3512.8,3512.4,0.02918027]
["bitfinex","ETHUSD",1721196771370,2.84651,3513.1,3512.2,2.3274]
["bitfinex","ETHUSD",1721196771371,2.84662,3513.0,3512.2,2.3274]
["bitfinex","ETHUSD",1721196771698,2.84662,3513.0,3512.5,0.02913167]
["bitfinex","ETHUSD",1721196771904,2.84662,3513.0,3512.2,2.3274]
["bitfinex","ETHUSD",1721196772074,2.84662,3513.0,3512.6,0.02908308]
["bitfinex","ETHUSD",1721196772279,3.415883,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721196772482,2.84657,3513.0,3512.7,0.0290345]
["bitfinex","ETHUSD",1721196772686,2.84657,3513.0,3512.4,2.3077]
["bitfinex","ETHUSD",1721196772909,2.84657,3513.0,3512.8,0.02891297]
["bitfinex","ETHUSD",1721196773087,2.84657,3513.0,3512.4,2.3077]
["bitfinex","ETHUSD",1721196773283,3.415862,3513.0,3512.9,0.02885254]
["bitfinex","ETHUSD",1721196773784,3.415862,3513.0,3512.4,2.3077]
["bitfinex","ETHUSD",1721196774109,3.415862,3513.0,3512.5,0.02904688]
["bitfinex","ETHUSD",1721196779207,2.84624,3513.4,3512.6,2.3054]
["bitfinex","ETHUSD",1721196779372,2.84624,3513.4,3512.7,0.02894697]
["bitfinex","ETHUSD",1721196780011,2.84624,3513.4,3512.7,2.87573697]
["bitfinex","ETHUSD",1721196780318,2.84673,3512.8,3512.7,0.02894697]
["bitfinex","ETHUSD",1721196780489,5.69346,3512.8,3512.7,0.02894697]
["bitfinex","ETHUSD",1721196780686,2.84698,3512.5,3511.9,2.4318]
["bitfinex","ETHUSD",1721196780897,2.84673,3512.8,3512.1,2.84728]
["bitfinex","ETHUSD",1721196781434,2.84683,3512.7,3512.2,0.02826572]
["bitfinex","ETHUSD",1721196781600,2.84683,3512.7,3511.9,5.2792]
["bitfinex","ETHUSD",1721196781936,2.84683,3512.7,3512.0,0.02839574]
["bitfinex","ETHUSD",1721196782299,2.84673,3512.8,3512.1,2.3003]
["bitfinex","ETHUSD",1721196782707,2.84673,3512.8,3512.2,0.02829853]
["bitfinex","ETHUSD",1721196782910,2.84682,3512.7,3512.2,0.02829853]
["bitfinex","ETHUSD",1721196783233,0.284624,3513.3,3512.3,2.4863]
["bitfinex","ETHUSD",1721196783424,0.284624,3513.3,3512.4,0.02819587]
["bitfinex","ETHUSD",1721196783425,0.2817624,3513.2,3512.4,0.02819587]
["bitfinex","ETHUSD",1721196784233,2.84659,3513.0,3512.4,0.02819587]
["bitfinex","ETHUSD",1721196786723,2.84649,3513.1,3512.4,0.02819587]
["bitfinex","ETHUSD",1721196786920,2.84649,3513.1,3512.5,2.3044]
["bitfinex","ETHUSD",1721196787288,2.84649,3513.1,3512.6,0.0280996]
["bitfinex","ETHUSD",1721196788299,2.84658,3513.0,3512.6,0.0280996]
["bitfinex","ETHUSD",1721196788495,3.415871,3513.0,3512.6,0.0280996]
["bitfinex","ETHUSD",1721196793229,2.84658,3513.0,3512.6,0.0280996]
["bitfinex","ETHUSD",1721196793439,2.84626,3513.4,3512.6,0.0280996]
["bitfinex","ETHUSD",1721196793742,2.84632,3513.3,3512.6,0.0280996]
["bitfinex","ETHUSD",1721196794815,2.84641,3513.2,3512.6,0.0280996]
["bitfinex","ETHUSD",1721196796848,2.84641,3513.2,3512.7,2.4873]
["bitfinex","ETHUSD",1721196797010,2.84641,3513.2,3512.7,2.51728926]
["bitfinex","ETHUSD",1721196798342,2.8466,3513.0,3512.7,2.51728926]
["bitfinex","ETHUSD",1721196798920,2.84666,3512.9,3512.7,0.02998926]
["bitfinex","ETHUSD",1721196799309,2.84666,3512.9,3512.4,2.3657]
["bitfinex","ETHUSD",1721196799564,2.8466,3513.0,3512.8,0.02794139]
["bitfinex","ETHUSD",1721196799718,2.84649,3513.1,3512.4,2.3657]
["bitfinex","ETHUSD",1721196799929,2.84649,3513.1,3512.9,0.02789281]
["bitfinex","ETHUSD",1721196800143,2.84649,3513.1,3512.4,2.3657]
["bitfinex","ETHUSD",1721196800339,2.84649,3513.1,3513.0,0.02784423]
["bitfinex","ETHUSD",1721196800541,2.84649,3513.1,3512.4,2.3657]
["bitfinex","ETHUSD",1721196801023,2.84649,3513.1,3512.5,0.02808715]
["bitfinex","ETHUSD",1721196806935,2.8464,3513.3,3512.5,2.87503715]
["bitfinex","ETHUSD",1721196808130,2.8464,3513.3,3512.6,2.4234]
["bitfinex","ETHUSD",1721196808427,2.8464,3513.3,3512.7,0.02797811]
["bitfinex","ETHUSD",1721196809643,2.84624,3513.4,3512.7,0.02797811]
["bitfinex","ETHUSD",1721196811184,2.84624,3513.4,3512.7,2.87475811]
["bitfinex","ETHUSD",1721196811354,2.84616,3513.5,3512.8,2.3569]
["bitfinex","ETHUSD",1721196811532,2.84592,3513.8,3512.9,2.84658]
["bitfinex","ETHUSD",1721196811867,4.8092,3514.6,3512.9,2.84658]
["bitfinex","ETHUSD",1721196811868,2.84601,3513.7,3513.0,2.31]
["bitfinex","ETHUSD",1721196812044,2.84601,3513.7,3513.1,0.02975663]
["bitfinex","ETHUSD",1721196814462,2.84624,3513.5,3513.1,0.02975663]
["bitfinex","ETHUSD",1721196815531,2.84626,3513.4,3513.1,0.02975663]
["bitfinex","ETHUSD",1721196820676,2.84624,3513.5,3513.1,0.02975663]
["bitfinex","ETHUSD",1721196820978,2.84624,3513.4,3513.1,0.02975663]
["bitfinex","ETHUSD",1721196825352,3.89714,3513.6,3513.1,0.02975663]
["bitfinex","ETHUSD",1721196825544,2.84621,3513.5,3513.1,0.02975663]
["bitfinex","ETHUSD",1721196828493,7.417774,3513.5,3513.1,0.02975663]
["bitfinex","ETHUSD",1721196829622,2.84594,3513.8,3513.2,2.251]
["bitfinex","ETHUSD",1721196830111,2.84594,3513.8,3513.3,0.02953444]
["bitfinex","ETHUSD",1721196831602,2.84573,3514.1,3513.4,5.12313]
["bitfinex","ETHUSD",1721196831962,2.84573,3514.1,3513.5,0.02942745]
["bitfinex","ETHUSD",1721196834182,5.69148,3514.1,3513.5,0.02942745]
["bitfinex","ETHUSD",1721196834480,2.84585,3513.9,3513.5,0.02942745]
["bitfinex","ETHUSD",1721196835695,2.84593,3513.8,3513.5,0.02942745]
["bitfinex","ETHUSD",1721196835890,2.84608,3513.6,3513.5,0.02942745]
["bitfinex","ETHUSD",1721196836094,2.84608,3513.6,3513.1,9.8495]
["bitfinex","ETHUSD",1721196836296,2.8458,3514.0,3513.5,0.029405]
["bitfinex","ETHUSD",1721196836597,2.8458,3514.0,3513.2,2.84633]
["bitfinex","ETHUSD",1721196836798,2.84584,3513.9,3513.2,2.84633]
["bitfinex","ETHUSD",1721196836999,2.84584,3513.9,3513.1,10.9005]
["bitfinex","ETHUSD",1721196837000,2.84609,3513.6,3513.3,0.02950907]
["bitfinex","ETHUSD",1721196837399,2.84609,3513.6,3513.1,9.8495]
["bitfinex","ETHUSD",1721196837883,2.84609,3513.6,3513.2,0.02956111]
["bitfinex","ETHUSD",1721196838084,2.84617,3513.5,3513.2,0.02956111]
["bitfinex","ETHUSD",1721196838284,3.049164,3513.9,3513.2,0.02956111]
["bitfinex","ETHUSD",1721196838486,2.84632,3513.3,3513.2,0.02956111]
["bitfinex","ETHUSD",1721196838793,2.84617,3513.5,3513.2,0.02956111]
["bitfinex","ETHUSD",1721196839118,1.051,3513.6,3513.2,0.02956111]
["bitfinex","ETHUSD",1721196839298,2.84606,3513.7,3513.2,0.02956111]
["bitfinex","ETHUSD",1721196839299,3.89694,3513.8,3513.3,2.3595]
["bitfinex","ETHUSD",1721196839506,2.84609,3513.6,3513.3,2.39282496]
["bitfinex","ETHUSD",1721196840528,2.84594,3513.8,3513.3,2.39282496]
["bitfinex","ETHUSD",1721196840691,2.84585,3513.9,3513.3,2.39282496]
["bitfinex","ETHUSD",1721196842011,2.84568,3514.1,3513.3,6.29013496]
["bitfinex","ETHUSD",1721196842214,2.84577,3514.0,3513.4,2.315]
["bitfinex","ETHUSD",1721196842414,2.84568,3514.1,3513.4,2.315]
["bitfinex","ETHUSD",1721196842729,2.84568,3514.1,3513.5,2.34823313]
["bitfinex","ETHUSD",1721196842888,1.051,3514.1,3513.5,2.34823313]
["bitfinex","ETHUSD",1721196843094,2.84576,3514.0,3513.5,2.34823313]
["bitfinex","ETHUSD",1721196845412,2.84566,3514.2,3513.5,2.34823313]
["bitfinex","ETHUSD",1721196845615,2.84554,3514.3,3513.5,2.34823313]
["bitfinex","ETHUSD",1721196845815,2.84554,3514.3,3513.6,2.454]
["bitfinex","ETHUSD",1721196846194,2.84554,3514.3,3513.7,0.03306733]
["bitfinex","ETHUSD",1721196848444,2.84538,3514.5,3513.9,1.051]
["bitfinex","ETHUSD",1721196848746,2.84545,3514.4,3513.8,2.48491015]
["bitfinex","ETHUSD",1721196848914,2.84545,3514.4,3514.0,0.04224831]
["bitfinex","ETHUSD",1721196849117,2.84545,3514.4,3513.8,2.4425]
["bitfinex","ETHUSD",1721196849443,2.84545,3514.4,3514.1,0.0421674]
["bitfinex","ETHUSD",1721196849653,2.84545,3514.4,3513.8,2.4425]
["bitfinex","ETHUSD",1721196849807,2.84545,3514.4,3514.2,0.04730462]
["bitfinex","ETHUSD",1721196850010,2.84545,3514.4,3513.8,2.4425]
["bitfinex","ETHUSD",1721196850411,2.84545,3514.4,3513.9,0.04229129]
["bitfinex","ETHUSD",1721196855710,2.84565,3514.2,3513.9,0.04229129]
["bitfinex","ETHUSD",1721196855914,1.051,3514.2,3513.9,0.04229129]
["bitfinex","ETHUSD",1721196856124,0.1511227,3514.8,3514.0,2.2518]
["bitfinex","ETHUSD",1721196856320,2.84519,3514.7,3514.0,5.13975037]
["bitfinex","ETHUSD",1721196856519,0.1511227,3514.8,3514.1,2.84563]
["bitfinex","ETHUSD",1721196856752,0.1511227,3514.8,3514.3,2.3483]
["bitfinex","ETHUSD",1721196857118,2.84521,3514.7,3514.4,0.05384853]
["bitfinex","ETHUSD",1721196857333,1.051,3514.6,3514.4,0.05384853]
["bitfinex","ETHUSD",1721196857535,2.84535,3514.5,3513.9,2.3801]
["bitfinex","ETHUSD",1721196857734,3.89643,3514.4,3513.9,2.3801]
["bitfinex","ETHUSD",1721196857947,1.051,3514.2,3513.7,7.39]
["bitfinex","ETHUSD",1721196858152,6.74284,3513.8,3513.7,7.39]
["bitfinex","ETHUSD",1721196858316,7.417124,3513.8,3513.7,7.39]
["bitfinex","ETHUSD",1721196859022,6.366124,3513.8,3513.7,7.39]
["bitfinex","ETHUSD",1721196859222,7.417124,3513.8,3513.7,7.39]
["bitfinex","ETHUSD",1721196859541,4.207484,3513.8,3512.8,7.39]
["bitfinex","ETHUSD",1721196859742,4.207484,3513.8,3512.6,14.7708]
["bitfinex","ETHUSD",1721196859743,2.84671,3512.9,3512.6,2.3208]
["bitfinex","ETHUSD",1721196859923,5.69342,3512.9,3512.6,2.3208]
["bitfinex","ETHUSD",1721196860126,2.4822,3514.2,3512.9,2.3208]
["bitfinex","ETHUSD",1721196860327,2.8461,3513.6,3512.9,2.3208]
["bitfinex","ETHUSD",1721196860740,2.84624,3513.4,3512.9,2.3208]
["bitfinex","ETHUSD",1721196861150,2.8458,3514.0,3512.9,2.3208]
["bitfinex","ETHUSD",1721196861345,2.84632,3513.4,3512.9,2.3208]
["bitfinex","ETHUSD",1721196861534,2.84634,3513.3,3512.9,2.3208]
["bitfinex","ETHUSD",1721196866547,2.84617,3513.5,3512.9,2.3208]
["bitfinex","ETHUSD",1721196867248,2.84625,3513.4,3512.9,2.3208]
["bitfinex","ETHUSD",1721196867635,2.84625,3513.4,3513.0,0.03866454]
["bitfinex","ETHUSD",1721196870030,2.84608,3513.6,3513.0,0.03866454]
["bitfinex","ETHUSD",1721196870481,2.84616,3513.5,3513.0,0.03866454]
["bitfinex","ETHUSD",1721196872364,2.84624,3513.4,3513.0,0.03866454]
["bitfinex","ETHUSD",1721196877761,2.84634,3513.3,3513.0,0.03866454]
["bitfinex","ETHUSD",1721196878381,2.84624,3513.4,3513.0,0.03866454]
["bitfinex","ETHUSD",1721196878382,2.84644,3513.2,3513.0,0.03866454]
["bitfinex","ETHUSD",1721196879975,2.84648,3513.1,3513.0,0.03866454]
["bitfinex","ETHUSD",1721196880774,5.69296,3513.1,3513.0,0.03866454]
["bitfinex","ETHUSD",1721196881291,2.84671,3512.9,3512.6,7.39]
["bitfinex","ETHUSD",1721196881496,2.84674,3512.8,3512.7,0.04788226]
["bitfinex","ETHUSD",1721196881667,2.84671,3512.9,3512.7,0.04788226]
["bitfinex","ETHUSD",1721196882977,2.84671,3512.9,3512.7,1.09888226]
["bitfinex","ETHUSD",1721196884001,2.84658,3513.0,3512.7,1.09888226]
["bitfinex","ETHUSD",1721196884516,2.84667,3512.9,3512.7,1.09888226]
["bitfinex","ETHUSD",1721196884866,2.8462,3513.5,3512.7,1.09888226]
["bitfinex","ETHUSD",1721196885069,2.84633,3513.3,3513.2,1.051]
["bitfinex","ETHUSD",1721196885265,2.84633,3513.3,3513.2,1.09833499]
["bitfinex","ETHUSD",1721196885772,2.84633,3513.3,3513.2,0.04733499]
["bitfinex","ETHUSD",1721196886181,2.84633,3513.3,3513.0,1.051]
["bitfinex","ETHUSD",1721196886508,2.84622,3513.5,3513.2,0.05397688]
["bitfinex","ETHUSD",1721196886686,2.84622,3513.5,3513.1,0.05408096]
["bitfinex","ETHUSD",1721196887009,2.84625,3513.4,3513.1,0.05408096]
["bitfinex","ETHUSD",1721196891988,2.84625,3513.4,3512.8,3.5129]
["bitfinex","ETHUSD",1721196892196,2.84625,3513.4,3513.2,0.05356702]
["bitfinex","ETHUSD",1721196892479,2.84625,3513.4,3512.8,3.5129]
["bitfinex","ETHUSD",1721196892790,2.84633,3513.3,3512.8,3.5129]
["bitfinex","ETHUSD",1721196892979,2.84633,3513.3,3512.9,0.05387929]
["bitfinex","ETHUSD",1721196894623,2.84641,3513.2,3512.9,0.05387929]
["bitfinex","ETHUSD",1721196895828,2.84651,3513.1,3512.9,0.05387929]
["bitfinex","ETHUSD",1721196897893,2.84656,3513.0,3512.9,0.05387929]
["bitfinex","ETHUSD",1721196899299,5.69312,3513.0,3512.9,0.05387929]
["bitfinex","ETHUSD",1721196900231,2.84679,3512.8,3512.6,7.39]
["bitfinex","ETHUSD",1721196901799,2.84679,3512.8,3512.5,2.4951]
["bitfinex","ETHUSD",1721196903051,2.84682,3512.7,3512.5,2.4951]
["bitfinex","ETHUSD",1721196903919,2.84682,3512.7,3512.0,8.441]
["bitfinex","ETHUSD",1721196903920,5.69458,3512.1,3512.0,7.39]
["bitfinex","ETHUSD",1721196904146,2.84741,3512.0,3511.5,2.4651]
["bitfinex","ETHUSD",1721196904450,2.84746,3511.9,3511.5,2.4651]
["bitfinex","ETHUSD",1721196904659,2.84768,3511.7,3511.5,2.4651]
["bitfinex","ETHUSD",1721196906266,2.84712,3512.4,3511.5,2.4651]
["bitfinex","ETHUSD",1721196906415,2.84712,3512.4,3511.6,2.4977]
["bitfinex","ETHUSD",1721196906850,2.84712,3512.4,3511.5,2.84772]
["bitfinex","ETHUSD",1721196906851,2.84714,3512.3,3511.8,2.4411]
["bitfinex","ETHUSD",1721196907162,2.84723,3512.2,3511.8,2.4411]
["bitfinex","ETHUSD",1721196907449,2.84746,3511.9,3511.8,2.4411]
["bitfinex","ETHUSD",1721196907809,2.84746,3511.9,3511.5,3.0]
["bitfinex","ETHUSD",1721196907810,2.84755,3511.8,3511.5,3.0]
["bitfinex","ETHUSD",1721196908015,2.84771,3511.6,3511.4,9.8557]
["bitfinex","ETHUSD",1721196908249,2.287,3512.6,3511.4,2.4657]
["bitfinex","ETHUSD",1721196908250,2.84778,3511.5,3511.4,2.4657]
["bitfinex","ETHUSD",1721196908654,2.84789,3511.4,3510.9,2.2746]
["bitfinex","ETHUSD",1721196908844,2.84796,3511.3,3510.9,2.2746]
["bitfinex","ETHUSD",1721196909351,2.84819,3511.1,3510.5,19.84]
["bitfinex","ETHUSD",1721196909523,2.84819,3511.1,3510.6,2.387]
["bitfinex","ETHUSD",1721196910620,2.84849,3510.7,3510.2,9.6552]
["bitfinex","ETHUSD",1721196910852,2.84827,3510.9,3510.3,3.0]
["bitfinex","ETHUSD",1721196911529,2.84827,3510.9,3510.4,2.3962]
["bitfinex","ETHUSD",1721196913643,2.84803,3511.2,3510.4,2.3962]
["bitfinex","ETHUSD",1721196913830,15.11622,3513.5,3510.6,2.337]
["bitfinex","ETHUSD",1721196913831,2.84747,3511.9,3510.6,2.337]
["bitfinex","ETHUSD",1721196914029,2.84768,3511.7,3510.9,2.337]
["bitfinex","ETHUSD",1721196914468,2.525,3511.9,3510.4,2.4661]
["bitfinex","ETHUSD",1721196914769,2.4357,3512.1,3510.3,3.0]
["bitfinex","ETHUSD",1721196914770,2.84781,3511.5,3510.6,2.2772]
["bitfinex","ETHUSD",1721196915072,2.8474,3512.0,3510.9,4.54821]
["bitfinex","ETHUSD",1721196915274,2.8473,3512.1,3511.4,2.2772]
["bitfinex","ETHUSD",1721196916045,2.84719,3512.3,3511.5,2.84777]
["bitfinex","ETHUSD",1721196916339,2.84697,3512.5,3511.7,2.84762]
["bitfinex","ETHUSD",1721196917268,2.84697,3512.5,3511.8,2.84751]
["bitfinex","ETHUSD",1721196917772,2.84697,3512.5,3511.7,2.84762]
["bitfinex","ETHUSD",1721196918151,2.84697,3512.5,3511.6,2.2547]
["bitfinex","ETHUSD",1721196918459,2.84689,3512.6,3511.7,4.1547]
["bitfinex","ETHUSD",1721196918662,2.84689,3512.6,3511.8,2.84748]
["bitfinex","ETHUSD",1721196919041,2.84686,3512.7,3511.7,7.00224]
["bitfinex","ETHUSD",1721196919236,2.8469,3512.6,3511.9,2.84744]
["bitfinex","ETHUSD",1721196922487,2.8469,3512.6,3511.7,5.30224]
["bitfinex","ETHUSD",1721196922653,2.8469,3512.6,3511.7,7.00224]
["bitfinex","ETHUSD",1721196923283,2.84649,3513.1,3512.3,2.2734]
["bitfinex","ETHUSD",1721196923688,2.84633,3513.3,3512.3,5.12052]
["bitfinex","ETHUSD",1721196923850,2.84641,3513.2,3512.4,2.84703]
["bitfinex","ETHUSD",1721196926273,2.2839,3513.9,3512.7,2.8468]
["bitfinex","ETHUSD",1721196926480,2.84598,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1721196926674,2.84644,3513.2,3512.4,7.39]
["bitfinex","ETHUSD",1721196927284,2.84644,3513.2,3512.4,10.23704]
["bitfinex","ETHUSD",1721196928055,2.84649,3513.1,3512.4,7.39]
["bitfinex","ETHUSD",1721196928261,2.84649,3513.1,3512.3,2.3731]
["bitfinex","ETHUSD",1721196928460,2.84649,3513.1,3512.3,5.3731]
["bitfinex","ETHUSD",1721196929296,2.84657,3513.0,3512.3,5.3731]
["bitfinex","ETHUSD",1721196929992,3.415827,3513.1,3512.3,5.3731]
["bitfinex","ETHUSD",1721196930173,2.84657,3513.0,3512.3,2.3731]
["bitfinex","ETHUSD",1721196930693,2.4615,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1721196930902,2.84673,3512.8,3512.2,3.0]
["bitfinex","ETHUSD",1721196931065,3.68190522,3512.8,3512.2,3.0]
["bitfinex","ETHUSD",1721196931782,2.84682,3512.7,3512.2,3.0]
["bitfinex","ETHUSD",1721196932512,2.84682,3512.7,3512.1,7.39]
["bitfinex","ETHUSD",1721196932914,0.83517522,3512.8,3512.1,7.39]
["bitfinex","ETHUSD",1721196933121,2.8468,3512.8,3512.1,7.39]
["bitfinex","ETHUSD",1721196933322,2.84682,3512.7,3512.1,7.39]
["bitfinex","ETHUSD",1721196933887,2.84691,3512.6,3512.1,7.39]
["bitfinex","ETHUSD",1721196934610,2.84776,3511.6,3510.8,7.39]
["bitfinex","ETHUSD",1721196934933,0.284776,3511.5,3510.8,10.2383]
["bitfinex","ETHUSD",1721196935084,2.84776,3511.6,3510.8,10.2383]
["bitfinex","ETHUSD",1721196935285,2.84779,3511.5,3510.8,10.2383]
["bitfinex","ETHUSD",1721196935817,2.84768,3511.7,3510.8,10.2383]
["bitfinex","ETHUSD",1721196936124,2.84743,3512.0,3510.8,7.39]
["bitfinex","ETHUSD",1721196936329,2.84743,3512.0,3511.2,2.84796]
["bitfinex","ETHUSD",1721196936504,2.84728,3512.2,3511.4,2.84781]
["bitfinex","ETHUSD",1721196936697,2.8473,3512.1,3511.4,2.84781]
["bitfinex","ETHUSD",1721196937285,2.8473,3512.1,3511.5,2.3078]
["bitfinex","ETHUSD",1721196937729,2.84751,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1721196937944,2.84753,3511.9,3511.0,5.32527]
["bitfinex","ETHUSD",1721196938236,2.4233,3511.8,3510.8,7.39]
["bitfinex","ETHUSD",1721196938812,2.8478,3511.5,3510.8,7.39]
["bitfinex","ETHUSD",1721196939522,2.8478,3511.5,3510.8,10.23835]
["bitfinex","ETHUSD",1721196940625,2.8478,3511.5,3510.8,2.84835]
["bitfinex","ETHUSD",1721196941022,2.4233,3511.8,3510.7,2.4771]
["bitfinex","ETHUSD",1721196941230,2.84787,3511.4,3510.7,2.4771]
["bitfinex","ETHUSD",1721196942012,2.84795,3511.3,3510.7,2.4771]
["bitfinex","ETHUSD",1721196942213,2.84795,3511.3,3510.5,7.39]
["bitfinex","ETHUSD",1721196942959,0.24233,3511.7,3510.5,7.39]
["bitfinex","ETHUSD",1721196942960,2.2678,3511.6,3510.5,7.39]
["bitfinex","ETHUSD",1721196943167,2.84835,3510.8,3510.5,7.39]
["bitfinex","ETHUSD",1721196943321,2.84835,3510.8,3510.0,2.3527]
["bitfinex","ETHUSD",1721196944170,2.84852,3510.6,3510.0,2.3527]
["bitfinex","ETHUSD",1721196944461,2.84852,3510.6,3509.9,7.39]
["bitfinex","ETHUSD",1721196945373,2.84852,3510.6,3509.9,10.23906]
["bitfinex","ETHUSD",1721196945951,2.84852,3510.6,3509.9,7.39]
["bitfinex","ETHUSD",1721196946147,3.653207,3510.6,3509.9,7.39]
["bitfinex","ETHUSD",1721196946471,3.653207,3510.6,3509.8,2.84914]
["bitfinex","ETHUSD",1721196947021,0.804687,3510.6,3509.7,0.44653964]
["bitfinex","ETHUSD",1721196947335,2.8485,3510.7,3510.0,2.849]
["bitfinex","ETHUSD",1721196947521,2.84853,3510.6,3509.8,2.84911]
["bitfinex","ETHUSD",1721196948368,2.8486,3510.5,3509.8,2.84911]
["bitfinex","ETHUSD",1721196949124,2.8485,3510.7,3509.7,0.44653964]
["bitfinex","ETHUSD",1721196949125,2.4113,3510.6,3509.7,0.44653964]
["bitfinex","ETHUSD",1721196949439,2.69615,3510.6,3509.6,7.39]
["bitfinex","ETHUSD",1721196950046,2.849,3510.0,3509.6,7.39]
["bitfinex","ETHUSD",1721196952577,2.849,3510.0,3509.3,2.84954]
["bitfinex","ETHUSD",1721196952944,2.84925,3509.7,3509.1,9.7553]
["bitfinex","ETHUSD",1721196953143,2.84925,3509.7,3509.1,2.3653]
["bitfinex","ETHUSD",1721196955338,2.84925,3509.7,3509.0,2.84975]
["bitfinex","ETHUSD",1721196958799,5.2456,3509.9,3508.7,9.8534]
["bitfinex","ETHUSD",1721196958800,2.3965,3509.9,3508.7,9.8534]
["bitfinex","ETHUSD",1721196958999,2.84959,3509.3,3508.7,9.8534]
["bitfinex","ETHUSD",1721196959425,2.84959,3509.3,3508.7,7.39]
["bitfinex","ETHUSD",1721196961233,2.84982,3509.0,3508.7,7.39]
["bitfinex","ETHUSD",1721196962157,2.84992,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1721196963349,2.84967,3509.2,3508.3,2.85038]
["bitfinex","ETHUSD",1721196963515,2.3676,3509.3,3508.3,2.85038]
["bitfinex","ETHUSD",1721196963842,2.84973,3509.1,3508.3,2.85038]
["bitfinex","ETHUSD",1721196965055,2.84973,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1721196965815,2.84949,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721196966169,5.20007,3509.0,3508.1,2.3987]
["bitfinex","ETHUSD",1721196966445,5.20007,3509.0,3508.1,5.24924]
["bitfinex","ETHUSD",1721196966446,2.84997,3508.9,3508.1,5.24924]
["bitfinex","ETHUSD",1721196967705,2.3502,3509.0,3508.3,2.85032]
["bitfinex","ETHUSD",1721196968118,2.3502,3509.0,3508.4,2.85027]
["bitfinex","ETHUSD",1721196968330,2.84965,3509.2,3508.4,2.85027]
["bitfinex","ETHUSD",1721196968527,2.84973,3509.1,3508.4,2.85027]
["bitfinex","ETHUSD",1721196968861,2.4536,3509.7,3508.6,2.3883]
["bitfinex","ETHUSD",1721196969061,2.4536,3510.2,3508.9,2.84981]
["bitfinex","ETHUSD",1721196969384,3.09434,3510.1,3509.3,2.84954]
["bitfinex","ETHUSD",1721196969677,2.84862,3510.5,3509.6,2.84931]
["bitfinex","ETHUSD",1721196969970,2.84878,3510.3,3509.5,2.4904]
["bitfinex","ETHUSD",1721196970155,2.84892,3510.1,3509.4,7.39]
["bitfinex","ETHUSD",1721196970329,2.84801,3511.3,3509.4,7.39]
["bitfinex","ETHUSD",1721196970330,2.84934,3509.6,3509.4,7.39]
["bitfinex","ETHUSD",1721196970529,2.84934,3509.6,3508.8,5.18887]
["bitfinex","ETHUSD",1721196970762,2.84942,3509.5,3508.8,5.18887]
["bitfinex","ETHUSD",1721196970921,2.84942,3509.5,3508.6,7.39]
["bitfinex","ETHUSD",1721196971126,2.84958,3509.3,3508.6,7.39]
["bitfinex","ETHUSD",1721196971327,2.84958,3509.3,3508.2,19.84]
["bitfinex","ETHUSD",1721196971641,2.84981,3509.0,3508.2,22.69045]
["bitfinex","ETHUSD",1721196971959,2.84981,3509.0,3508.3,2.85035]
["bitfinex","ETHUSD",1721196972322,2.84981,3509.0,3508.2,22.69045]
["bitfinex","ETHUSD",1721196972843,2.84981,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721196973166,2.8499,3508.9,3508.2,19.84]
["bitfinex","ETHUSD",1721196973336,2.85,3508.8,3508.2,19.84]
["bitfinex","ETHUSD",1721196973543,2.85006,3508.7,3508.2,19.84]
["bitfinex","ETHUSD",1721196973721,2.8504,3508.3,3507.6,7.39]
["bitfinex","ETHUSD",1721196974065,2.85029,3508.5,3507.6,10.24094]
["bitfinex","ETHUSD",1721196974223,2.8503,3508.4,3507.6,10.24094]
["bitfinex","ETHUSD",1721196974852,2.8503,3508.4,3507.7,2.85087]
["bitfinex","ETHUSD",1721196975769,2.85014,3508.6,3507.7,2.85087]
["bitfinex","ETHUSD",1721196976484,2.85031,3508.4,3507.7,2.85087]
["bitfinex","ETHUSD",1721196976681,2.85014,3508.6,3507.8,2.85077]
["bitfinex","ETHUSD",1721196976888,2.85022,3508.5,3507.6,10.24089]
["bitfinex","ETHUSD",1721196977180,0.42833151,3508.6,3507.6,7.39]
["bitfinex","ETHUSD",1721196977181,2.8503,3508.4,3507.6,7.39]
["bitfinex","ETHUSD",1721196977390,2.85038,3508.3,3507.6,10.24094]
["bitfinex","ETHUSD",1721196978546,2.85027,3508.5,3507.6,10.24094]
["bitfinex","ETHUSD",1721196978741,2.84996,3508.9,3507.9,2.85068]
["bitfinex","ETHUSD",1721196979038,2.85012,3508.7,3507.9,2.85068]
["bitfinex","ETHUSD",1721196979495,0.526266,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1721196979496,3.376266,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1721196980151,2.85022,3508.5,3507.6,7.39]
["bitfinex","ETHUSD",1721196980351,2.85005,3508.7,3507.6,7.39]
["bitfinex","ETHUSD",1721196980556,2.84978,3509.1,3508.2,2.85039]
["bitfinex","ETHUSD",1721196980755,0.8944446,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721196980997,2.3873,3509.4,3508.6,2.85008]
["bitfinex","ETHUSD",1721196980998,2.84949,3509.4,3508.6,2.85008]
["bitfinex","ETHUSD",1721196981141,2.84949,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1721196981142,2.84959,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721196985684,2.84967,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1721196987252,2.3082,3509.1,3508.0,9.8113]
["bitfinex","ETHUSD",1721196987444,2.3082,3509.1,3507.7,2.85083]
["bitfinex","ETHUSD",1721196987445,2.85031,3508.4,3507.7,2.85083]
["bitfinex","ETHUSD",1721196989681,2.85031,3508.4,3507.5,2.85102]
["bitfinex","ETHUSD",1721196989682,2.85031,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1721196989887,2.8502,3508.6,3507.7,2.85086]
["bitfinex","ETHUSD",1721196991194,2.8503,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1721196992175,2.8503,3508.4,3507.4,7.39]
["bitfinex","ETHUSD",1721196992176,3.30196352,3508.4,3507.4,7.39]
["bitfinex","ETHUSD",1721196992377,5.62246352,3508.4,3507.4,7.39]
["bitfinex","ETHUSD",1721196992691,2.85053,3508.2,3507.4,7.39]
["bitfinex","ETHUSD",1721196992866,2.85064,3508.0,3507.4,7.39]
["bitfinex","ETHUSD",1721196994096,2.85064,3508.0,3507.4,10.2411]
["bitfinex","ETHUSD",1721196995583,2.77216352,3508.4,3507.4,10.2411]
["bitfinex","ETHUSD",1721196995784,2.3205,3508.4,3507.4,10.2411]
["bitfinex","ETHUSD",1721196996479,2.3205,3508.4,3507.4,7.39]
["bitfinex","ETHUSD",1721196996683,2.85087,3507.7,3507.4,7.39]
["bitfinex","ETHUSD",1721196997188,2.85087,3507.7,3506.9,24.96239]
["bitfinex","ETHUSD",1721196998162,2.85087,3507.7,3507.0,2.85141]
["bitfinex","ETHUSD",1721196998686,3.421026,3507.7,3506.9,19.84]
["bitfinex","ETHUSD",1721196998889,2.85109,3507.5,3506.9,19.84]
["bitfinex","ETHUSD",1721196999095,2.85109,3507.5,3506.7,2.85162]
["bitfinex","ETHUSD",1721196999483,2.85111,3507.4,3506.7,2.85162]
["bitfinex","ETHUSD",1721197001976,2.85111,3507.4,3506.6,0.3]
["bitfinex","ETHUSD",1721197002179,2.85135,3507.2,3506.6,0.3]
["bitfinex","ETHUSD",1721197002707,0.5697266,3507.4,3506.6,0.3]
["bitfinex","ETHUSD",1721197002919,2.85168,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721197003065,5.70336,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721197004230,8.06596,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721197004432,13.91764,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721197004717,12.710224,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721197006905,15.561904,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721197007948,18.413584,3506.7,3506.6,0.3]
["bitfinex","ETHUSD",1721197008866,18.413584,3506.7,3506.6,1e-05]
["bitfinex","ETHUSD",1721197009157,2.85292,3505.2,3504.3,2.85358]
["bitfinex","ETHUSD",1721197009362,2.85272,3505.5,3504.2,2.4177]
["bitfinex","ETHUSD",1721197009363,2.85282,3505.3,3504.2,2.4177]
["bitfinex","ETHUSD",1721197009955,2.85282,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1721197010153,2.4054,3505.8,3504.2,2.4177]
["bitfinex","ETHUSD",1721197010154,2.525,3505.7,3504.2,2.4177]
["bitfinex","ETHUSD",1721197010450,2.85291,3505.2,3504.4,2.85348]
["bitfinex","ETHUSD",1721197011011,2.85267,3505.5,3504.5,2.85341]
["bitfinex","ETHUSD",1721197011443,2.4054,3505.8,3504.2,2.4177]
["bitfinex","ETHUSD",1721197011641,2.85255,3505.7,3504.9,2.4184]
["bitfinex","ETHUSD",1721197011851,3.72304,3505.7,3504.9,2.4184]
["bitfinex","ETHUSD",1721197012155,2.85219,3506.1,3505.0,2.85299]
["bitfinex","ETHUSD",1721197012313,2.85209,3506.2,3505.3,2.8528]
["bitfinex","ETHUSD",1721197012644,2.85217,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1721197013437,5.37656,3506.9,3504.9,2.4184]
["bitfinex","ETHUSD",1721197013438,2.85177,3506.6,3505.4,2.85271]
["bitfinex","ETHUSD",1721197013740,2.85161,3506.8,3505.7,2.85249]
["bitfinex","ETHUSD",1721197013944,2.85153,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721197014358,2.8514,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1721197014829,2.8514,3507.1,3506.3,2.85199]
["bitfinex","ETHUSD",1721197015024,2.85112,3507.4,3505.9,7.39]
["bitfinex","ETHUSD",1721197015225,2.851,3507.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721197015450,2.851,3507.6,3506.8,2.85154]
["bitfinex","ETHUSD",1721197016531,2.85104,3507.5,3506.8,2.85154]
["bitfinex","ETHUSD",1721197017863,2.85119,3507.3,3506.5,2.85184]
["bitfinex","ETHUSD",1721197019044,3.421225,3507.5,3506.6,2.85176]
["bitfinex","ETHUSD",1721197019262,2.85111,3507.4,3506.6,2.85176]
["bitfinex","ETHUSD",1721197020126,2.85126,3507.3,3506.4,2.85187]
["bitfinex","ETHUSD",1721197020563,2.85126,3507.3,3506.5,2.85183]
["bitfinex","ETHUSD",1721197021468,2.85128,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721197021684,2.8515,3507.0,3506.3,2.4197]
["bitfinex","ETHUSD",1721197023378,2.85095,3507.6,3506.3,5.27169]
["bitfinex","ETHUSD",1721197023379,2.85112,3507.4,3506.3,5.27169]
["bitfinex","ETHUSD",1721197023679,2.85129,3507.2,3506.3,5.27169]
["bitfinex","ETHUSD",1721197023881,2.85144,3507.0,3506.3,5.27169]
["bitfinex","ETHUSD",1721197024179,2.85137,3507.1,3506.3,2.4197]
["bitfinex","ETHUSD",1721197024379,2.85149,3507.0,3506.3,5.2717]
["bitfinex","ETHUSD",1721197025074,2.85121,3507.3,3506.3,5.2717]
["bitfinex","ETHUSD",1721197025274,2.85142,3507.1,3506.3,5.2717]
["bitfinex","ETHUSD",1721197025577,2.85149,3507.0,3506.3,5.2717]
["bitfinex","ETHUSD",1721197026543,2.85133,3507.2,3506.3,5.2717]
["bitfinex","ETHUSD",1721197026736,3.136341,3507.3,3506.3,5.2717]
["bitfinex","ETHUSD",1721197026737,2.85136,3507.1,3506.3,5.2717]
["bitfinex","ETHUSD",1721197026963,2.85144,3507.0,3506.3,5.2717]
["bitfinex","ETHUSD",1721197027488,2.85155,3506.9,3506.1,2.85215]
["bitfinex","ETHUSD",1721197027771,3.4502241,3507.0,3505.9,12.61253]
["bitfinex","ETHUSD",1721197027772,0.5987841,3507.0,3505.9,9.7602]
["bitfinex","ETHUSD",1721197027937,2.85168,3506.7,3505.9,12.61252]
["bitfinex","ETHUSD",1721197028576,2.85176,3506.6,3505.9,12.61252]
["bitfinex","ETHUSD",1721197031187,2.8516,3506.8,3505.9,12.61252]
["bitfinex","ETHUSD",1721197031681,2.85173,3506.7,3505.9,12.61252]
["bitfinex","ETHUSD",1721197032493,2.85187,3506.5,3505.9,9.7602]
["bitfinex","ETHUSD",1721197032761,2.85201,3506.3,3505.9,7.39]
["bitfinex","ETHUSD",1721197032921,2.85201,3506.3,3505.5,9.8587]
["bitfinex","ETHUSD",1721197032922,2.85217,3506.1,3505.5,9.8587]
["bitfinex","ETHUSD",1721197033134,2.85217,3506.1,3505.5,2.4687]
["bitfinex","ETHUSD",1721197033407,2.85201,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721197033596,2.85188,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1721197033597,2.85209,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1721197037753,2.85257,3505.6,3505.1,9.6561]
["bitfinex","ETHUSD",1721197037905,2.85247,3505.8,3505.1,9.6561]
["bitfinex","ETHUSD",1721197038341,2.85251,3505.7,3505.1,9.6561]
["bitfinex","ETHUSD",1721197039525,2.85226,3506.0,3505.2,2.85284]
["bitfinex","ETHUSD",1721197039716,2.85233,3505.9,3505.2,2.85284]
["bitfinex","ETHUSD",1721197040405,2.85233,3505.9,3505.1,9.6561]
["bitfinex","ETHUSD",1721197040602,2.85245,3505.8,3505.1,9.6561]
["bitfinex","ETHUSD",1721197040799,0.570478,3505.7,3505.1,9.6561]
["bitfinex","ETHUSD",1721197041413,0.570478,3505.7,3504.8,2.85322]
["bitfinex","ETHUSD",1721197041744,2.85272,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721197042106,2.85212,3506.2,3505.0,2.85305]
["bitfinex","ETHUSD",1721197042439,2.4338,3506.5,3505.0,2.85305]
["bitfinex","ETHUSD",1721197042440,2.85234,3505.9,3505.3,2.2781]
["bitfinex","ETHUSD",1721197042949,2.85232,3506.0,3505.1,2.85293]
["bitfinex","ETHUSD",1721197043105,2.85248,3505.8,3505.1,2.85293]
["bitfinex","ETHUSD",1721197043302,2.85274,3505.5,3504.8,2.2781]
["bitfinex","ETHUSD",1721197043628,2.85263,3505.6,3504.8,2.2781]
["bitfinex","ETHUSD",1721197044542,0.57048,3505.7,3505.1,2.8529]
["bitfinex","ETHUSD",1721197045239,2.85241,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721197045649,2.37,3506.3,3504.8,5.1313]
["bitfinex","ETHUSD",1721197045650,2.8525,3505.7,3504.8,5.1313]
["bitfinex","ETHUSD",1721197045849,2.8525,3505.7,3504.8,2.2781]
["bitfinex","ETHUSD",1721197046154,2.85274,3505.4,3504.8,2.2781]
["bitfinex","ETHUSD",1721197046660,2.8525,3505.7,3504.8,5.13131]
["bitfinex","ETHUSD",1721197046847,0.28525,3505.6,3504.8,5.13131]
["bitfinex","ETHUSD",1721197047738,2.85232,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1721197047950,2.85234,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721197048334,2.85194,3506.4,3505.4,2.3206]
["bitfinex","ETHUSD",1721197048672,3.0,3506.5,3505.4,2.3206]
["bitfinex","ETHUSD",1721197048848,2.85232,3506.0,3505.4,2.3206]
["bitfinex","ETHUSD",1721197049464,2.85234,3505.9,3505.4,2.3206]
["bitfinex","ETHUSD",1721197049931,2.85234,3505.9,3505.2,2.8529]
["bitfinex","ETHUSD",1721197050448,6.338065,3506.6,3505.2,2.8529]
["bitfinex","ETHUSD",1721197050449,1.079355,3506.6,3505.6,2.85251]
["bitfinex","ETHUSD",1721197050778,5.28286,3507.6,3505.3,2.4938]
["bitfinex","ETHUSD",1721197050779,2.85222,3506.1,3505.3,2.4938]
["bitfinex","ETHUSD",1721197050997,2.85247,3505.8,3505.3,2.4938]
["bitfinex","ETHUSD",1721197051137,0.285247,3505.7,3505.3,2.4938]
["bitfinex","ETHUSD",1721197051328,2.85247,3505.8,3505.3,2.4938]
["bitfinex","ETHUSD",1721197051533,2.85247,3505.8,3505.0,5.2893]
["bitfinex","ETHUSD",1721197052049,2.8525,3505.7,3505.0,5.2893]
["bitfinex","ETHUSD",1721197052463,2.8525,3505.7,3505.0,2.4363]
["bitfinex","ETHUSD",1721197052662,3.422997,3505.7,3505.0,5.28936]
["bitfinex","ETHUSD",1721197053685,2.8525,3505.7,3505.0,5.28936]
["bitfinex","ETHUSD",1721197054333,2.85258,3505.6,3505.0,5.28936]
["bitfinex","ETHUSD",1721197056578,2.85246,3505.8,3505.0,5.28936]
["bitfinex","ETHUSD",1721197056879,2.8525,3505.7,3505.0,5.28936]
["bitfinex","ETHUSD",1721197057374,2.8525,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721197057535,2.85233,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721197057962,2.85233,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721197058185,2.8522,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721197058186,2.85242,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1721197058575,2.85233,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721197059597,2.85243,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1721197060170,2.8525,3505.7,3505.0,5.2893]
["bitfinex","ETHUSD",1721197060768,2.85243,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1721197060987,2.85243,3505.8,3505.0,5.2893]
["bitfinex","ETHUSD",1721197060988,0.28522,3506.0,3505.3,2.85282]
["bitfinex","ETHUSD",1721197061174,2.85238,3505.9,3505.3,2.85282]
["bitfinex","ETHUSD",1721197061579,2.85226,3506.0,3505.3,2.85282]
["bitfinex","ETHUSD",1721197062366,2.85199,3506.4,3505.6,2.85256]
["bitfinex","ETHUSD",1721197062602,2.85215,3506.2,3505.3,2.85279]
["bitfinex","ETHUSD",1721197062801,0.285215,3506.1,3505.3,2.85279]
["bitfinex","ETHUSD",1721197063004,2.85226,3506.0,3505.3,2.85279]
["bitfinex","ETHUSD",1721197063386,2.85226,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721197065405,2.85233,3505.9,3505.2,2.85284]
["bitfinex","ETHUSD",1721197065708,2.85233,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721197065906,3.42278,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721197066114,3.42278,3505.9,3505.1,5.70583]
["bitfinex","ETHUSD",1721197066427,3.42278,3505.9,3505.1,2.85291]
["bitfinex","ETHUSD",1721197066615,3.42278,3505.9,3505.2,2.85282]
["bitfinex","ETHUSD",1721197067690,2.85285,3505.3,3504.9,7.39]
["bitfinex","ETHUSD",1721197067900,2.85285,3505.3,3504.4,12.63585]
["bitfinex","ETHUSD",1721197068641,2.8525,3505.7,3505.0,2.85303]
["bitfinex","ETHUSD",1721197069277,2.85244,3505.8,3504.8,2.85321]
["bitfinex","ETHUSD",1721197069478,2.85283,3505.3,3504.7,2.3897]
["bitfinex","ETHUSD",1721197069721,2.85299,3505.1,3504.7,2.3897]
["bitfinex","ETHUSD",1721197070444,2.85246,3505.8,3504.7,2.3897]
["bitfinex","ETHUSD",1721197070589,0.285246,3505.7,3504.7,2.3897]
["bitfinex","ETHUSD",1721197070784,2.8529,3505.2,3504.7,2.3897]
["bitfinex","ETHUSD",1721197071814,2.8529,3505.2,3504.4,7.39]
["bitfinex","ETHUSD",1721197071815,2.85299,3505.1,3504.4,7.39]
["bitfinex","ETHUSD",1721197072176,2.85347,3504.5,3504.4,7.39]
["bitfinex","ETHUSD",1721197072379,2.85347,3504.5,3504.1,0.49351212]
["bitfinex","ETHUSD",1721197072380,2.85356,3504.4,3504.1,0.49351212]
["bitfinex","ETHUSD",1721197072785,2.8534,3504.6,3504.1,0.49351212]
["bitfinex","ETHUSD",1721197072786,2.85364,3504.3,3504.1,0.49351212]
["bitfinex","ETHUSD",1721197073782,2.85371,3504.2,3504.1,0.49351212]
["bitfinex","ETHUSD",1721197074225,5.70742,3504.2,3504.1,0.49351212]
["bitfinex","ETHUSD",1721197074405,6.278162,3504.2,3504.1,0.49351212]
["bitfinex","ETHUSD",1721197075523,3.424452,3504.2,3504.1,0.49351212]
["bitfinex","ETHUSD",1721197078003,0.570742,3504.2,3504.1,0.49351212]
["bitfinex","ETHUSD",1721197078336,2.85318,3504.9,3503.5,2.85427]
["bitfinex","ETHUSD",1721197078515,2.85364,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1721197078839,2.85372,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1721197079008,2.85381,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721197079215,2.85393,3504.0,3503.3,7.39]
["bitfinex","ETHUSD",1721197079417,2.85412,3503.7,3503.3,7.39]
["bitfinex","ETHUSD",1721197080436,2.85404,3503.8,3503.3,7.39]
["bitfinex","ETHUSD",1721197081748,2.85389,3504.0,3503.3,7.39]
["bitfinex","ETHUSD",1721197082118,2.85356,3504.4,3503.3,10.2444]
["bitfinex","ETHUSD",1721197082454,2.85417,3503.7,3503.3,7.39]
["bitfinex","ETHUSD",1721197083169,2.85405,3503.8,3503.3,7.39]
["bitfinex","ETHUSD",1721197083374,2.85405,3503.8,3503.1,2.85459]
["bitfinex","ETHUSD",1721197085358,2.85361,3504.4,3503.6,2.85418]
["bitfinex","ETHUSD",1721197085663,2.85385,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721197085987,2.85388,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1721197086265,2.85377,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1721197086431,2.8538,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721197086770,2.85349,3504.5,3503.6,2.85418]
["bitfinex","ETHUSD",1721197086969,2.85364,3504.3,3503.0,2.3296]
["bitfinex","ETHUSD",1721197087324,5.85356,3504.4,3503.7,2.3296]
["bitfinex","ETHUSD",1721197088855,2.85244,3505.8,3504.9,2.8531]
["bitfinex","ETHUSD",1721197089055,2.85244,3505.8,3504.8,2.3101]
["bitfinex","ETHUSD",1721197089056,2.85226,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1721197089326,2.85258,3505.6,3504.8,5.16332]
["bitfinex","ETHUSD",1721197089481,2.85273,3505.5,3504.7,2.85327]
["bitfinex","ETHUSD",1721197090081,2.85274,3505.4,3504.7,2.85327]
["bitfinex","ETHUSD",1721197090281,2.85274,3505.4,3504.7,2.85324]
["bitfinex","ETHUSD",1721197090441,3.423264,3505.4,3504.7,2.85324]
["bitfinex","ETHUSD",1721197090649,3.423264,3505.4,3504.6,2.85332]
["bitfinex","ETHUSD",1721197090885,3.423264,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721197091076,3.423264,3505.4,3504.5,2.85343]
["bitfinex","ETHUSD",1721197091277,0.6275844,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721197091781,2.85274,3505.4,3504.6,2.85337]
["bitfinex","ETHUSD",1721197092146,2.85266,3505.5,3504.6,2.85337]
["bitfinex","ETHUSD",1721197092383,2.85266,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721197092759,2.85269,3505.5,3504.2,2.85369]
["bitfinex","ETHUSD",1721197093108,2.853,3505.1,3504.2,2.85369]
["bitfinex","ETHUSD",1721197093312,0.570582,3505.0,3504.2,2.85369]
["bitfinex","ETHUSD",1721197094008,0.570582,3505.0,3504.0,5.13147]
["bitfinex","ETHUSD",1721197094009,2.85315,3504.9,3504.0,5.13142]
["bitfinex","ETHUSD",1721197094371,2.85315,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1721197095515,3.423652,3505.0,3504.2,2.85366]
["bitfinex","ETHUSD",1721197095707,2.85307,3505.0,3504.2,2.85366]
["bitfinex","ETHUSD",1721197095909,2.85315,3504.9,3504.2,2.85366]
["bitfinex","ETHUSD",1721197097013,2.853,3505.1,3504.3,2.8536]
["bitfinex","ETHUSD",1721197098595,2.85307,3505.0,3504.3,2.8536]
["bitfinex","ETHUSD",1721197100422,2.85316,3504.9,3504.0,12.52146]
["bitfinex","ETHUSD",1721197100631,0.285316,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1721197100839,2.853,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1721197101118,2.853,3505.1,3504.3,5.7072]
["bitfinex","ETHUSD",1721197101321,2.8532,3504.9,3504.0,9.6676]
["bitfinex","ETHUSD",1721197101523,2.85331,3504.7,3504.0,12.52146]
["bitfinex","ETHUSD",1721197102722,2.85344,3504.6,3504.0,2.2776]
["bitfinex","ETHUSD",1721197103019,2.85331,3504.7,3503.7,7.39]
["bitfinex","ETHUSD",1721197103020,2.85347,3504.5,3503.8,2.85397]
["bitfinex","ETHUSD",1721197105287,2.85362,3504.4,3503.7,7.39]
["bitfinex","ETHUSD",1721197105499,3.138967,3504.4,3503.7,7.39]
["bitfinex","ETHUSD",1721197106182,3.138967,3504.4,3503.7,10.24412]
["bitfinex","ETHUSD",1721197106389,0.285347,3504.4,3503.8,2.85399]
["bitfinex","ETHUSD",1721197106591,2.85339,3504.6,3503.8,2.85399]
["bitfinex","ETHUSD",1721197107427,2.85339,3504.6,3503.9,2.85396]
["bitfinex","ETHUSD",1721197110051,2.85347,3504.5,3503.9,2.85396]
["bitfinex","ETHUSD",1721197110218,2.85347,3504.5,3503.7,10.24406]
["bitfinex","ETHUSD",1721197110421,2.85339,3504.6,3503.7,10.24406]
["bitfinex","ETHUSD",1721197110422,3.424236,3504.4,3503.7,10.24406]
["bitfinex","ETHUSD",1721197110732,2.85355,3504.4,3503.8,2.85404]
["bitfinex","ETHUSD",1721197111341,2.85388,3504.0,3503.7,7.39]
["bitfinex","ETHUSD",1721197111656,2.85388,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721197111970,0.570761,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721197112536,3.424731,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721197113402,3.424731,3503.9,3503.1,10.24456]
["bitfinex","ETHUSD",1721197113846,3.424731,3503.9,3503.2,2.85451]
["bitfinex","ETHUSD",1721197114910,3.424731,3503.9,3503.3,2.85443]
["bitfinex","ETHUSD",1721197115247,0.570761,3503.9,3503.3,2.85443]
["bitfinex","ETHUSD",1721197115550,3.424731,3503.9,3503.3,2.85443]
["bitfinex","ETHUSD",1721197115752,0.570761,3503.9,3503.3,2.85443]
["bitfinex","ETHUSD",1721197116361,2.85358,3504.4,3503.4,2.85429]
["bitfinex","ETHUSD",1721197116563,2.85339,3504.7,3503.8,2.85398]
["bitfinex","ETHUSD",1721197116718,2.85339,3504.6,3503.4,2.525]
["bitfinex","ETHUSD",1721197116918,2.85339,3504.6,3503.7,2.85407]
["bitfinex","ETHUSD",1721197117160,5.29266,3504.9,3503.9,2.85394]
["bitfinex","ETHUSD",1721197117469,0.814565,3504.9,3504.3,2.85362]
["bitfinex","ETHUSD",1721197117682,5.23743,3505.3,3504.4,2.85355]
["bitfinex","ETHUSD",1721197117683,2.85283,3505.3,3504.4,2.85355]
["bitfinex","ETHUSD",1721197117950,2.85283,3505.3,3504.5,2.85342]
["bitfinex","ETHUSD",1721197118157,3.42338,3505.3,3504.5,2.85342]
["bitfinex","ETHUSD",1721197118369,2.85291,3505.2,3504.5,2.85342]
["bitfinex","ETHUSD",1721197119056,2.85269,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1721197119568,2.4868,3505.7,3504.9,2.85313]
["bitfinex","ETHUSD",1721197119721,2.85247,3505.8,3504.7,2.8533]
["bitfinex","ETHUSD",1721197119722,2.85241,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1721197119920,3.1661796,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1721197120932,2.85251,3505.7,3504.8,2.85322]
["bitfinex","ETHUSD",1721197121140,2.85251,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721197121336,0.3137696,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721197121547,2.8521,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1721197121750,0.32995038,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1721197122033,2.3795,3506.6,3505.7,2.85247]
["bitfinex","ETHUSD",1721197122254,2.85175,3506.7,3505.7,2.85247]
["bitfinex","ETHUSD",1721197122255,2.85186,3506.5,3505.7,2.85247]
["bitfinex","ETHUSD",1721197122556,2.85186,3506.5,3505.5,5.24344]
["bitfinex","ETHUSD",1721197122762,2.525,3507.0,3505.2,2.85285]
["bitfinex","ETHUSD",1721197122934,2.85217,3506.1,3505.2,2.85285]
["bitfinex","ETHUSD",1721197123343,2.85217,3506.1,3505.4,2.85274]
["bitfinex","ETHUSD",1721197123651,2.85196,3506.4,3505.2,2.85285]
["bitfinex","ETHUSD",1721197123974,2.85237,3505.9,3505.1,10.24297]
["bitfinex","ETHUSD",1721197125269,2.85225,3506.0,3505.1,10.24297]
["bitfinex","ETHUSD",1721197125481,2.85235,3505.9,3505.1,10.24297]
["bitfinex","ETHUSD",1721197125875,2.85235,3505.9,3505.1,7.39]
["bitfinex","ETHUSD",1721197126879,2.85235,3505.9,3505.1,10.24297]
["bitfinex","ETHUSD",1721197127252,0.570452,3505.9,3505.1,7.39]
["bitfinex","ETHUSD",1721197127455,2.3516,3506.3,3505.1,7.39]
["bitfinex","ETHUSD",1721197127456,3.0,3506.2,3505.1,7.39]
["bitfinex","ETHUSD",1721197127785,2.3516,3506.3,3505.1,7.39]
["bitfinex","ETHUSD",1721197127786,2.85257,3505.6,3505.1,7.39]
["bitfinex","ETHUSD",1721197127972,2.85257,3505.6,3504.9,2.3997]
["bitfinex","ETHUSD",1721197128703,2.85257,3505.6,3504.9,5.25284]
["bitfinex","ETHUSD",1721197129004,2.85257,3505.6,3504.6,10.24337]
["bitfinex","ETHUSD",1721197129151,3.0,3506.5,3504.6,7.39]
["bitfinex","ETHUSD",1721197129152,2.85287,3505.3,3504.6,7.39]
["bitfinex","ETHUSD",1721197129354,2.85299,3505.1,3504.6,7.39]
["bitfinex","ETHUSD",1721197130048,2.3004,3505.5,3504.6,7.39]
["bitfinex","ETHUSD",1721197130265,2.85328,3504.8,3504.6,7.39]
["bitfinex","ETHUSD",1721197130511,2.85337,3504.7,3503.9,7.39]
["bitfinex","ETHUSD",1721197130649,5.70674,3504.7,3503.9,7.39]
["bitfinex","ETHUSD",1721197130845,2.85339,3504.6,3503.9,7.39]
["bitfinex","ETHUSD",1721197131363,2.8534,3504.6,3503.9,7.39]
["bitfinex","ETHUSD",1721197131885,2.85349,3504.5,3503.9,7.39]
["bitfinex","ETHUSD",1721197132595,2.85359,3504.4,3503.9,7.39]
["bitfinex","ETHUSD",1721197133981,2.85359,3504.4,3503.6,2.85418]
["bitfinex","ETHUSD",1721197135892,2.85364,3504.3,3503.5,2.4147]
["bitfinex","ETHUSD",1721197136115,2.85371,3504.2,3503.4,7.39]
["bitfinex","ETHUSD",1721197136608,2.8538,3504.1,3503.2,2.85452]
["bitfinex","ETHUSD",1721197136940,2.85393,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1721197137095,2.85396,3503.9,3503.1,2.374]
["bitfinex","ETHUSD",1721197137592,2.85396,3503.9,3503.1,5.2286]
["bitfinex","ETHUSD",1721197140222,2.8539,3504.0,3503.2,2.85451]
["bitfinex","ETHUSD",1721197140533,2.8539,3504.0,3503.3,2.85443]
["bitfinex","ETHUSD",1721197141037,2.85349,3504.5,3503.4,2.91144507]
["bitfinex","ETHUSD",1721197141199,2.8534,3504.6,3503.1,4.074]
["bitfinex","ETHUSD",1721197141401,2.8534,3504.6,3503.8,2.85398]
["bitfinex","ETHUSD",1721197142055,2.85328,3504.8,3503.9,5.26335]
["bitfinex","ETHUSD",1721197142240,3.0,3504.7,3503.9,5.26335]
["bitfinex","ETHUSD",1721197142752,5.85331,3504.7,3503.9,5.26335]
["bitfinex","ETHUSD",1721197143036,2.85293,3505.2,3504.0,2.91087641]
["bitfinex","ETHUSD",1721197143237,2.85312,3505.0,3504.1,2.85373]
["bitfinex","ETHUSD",1721197143460,2.85293,3505.2,3504.2,2.91078214]
["bitfinex","ETHUSD",1721197143764,2.525,3505.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721197143765,2.85283,3505.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721197144059,2.853,3505.1,3504.3,2.85362]
["bitfinex","ETHUSD",1721197144353,2.853,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721197144526,2.853,3505.1,3504.2,2.85371]
["bitfinex","ETHUSD",1721197145515,2.853,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1721197145875,2.85283,3505.3,3504.4,2.85355]
["bitfinex","ETHUSD",1721197146262,2.85283,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1721197146433,2.853,3505.1,3504.2,2.85369]
["bitfinex","ETHUSD",1721197146763,2.853,3505.1,3504.4,2.85353]
["bitfinex","ETHUSD",1721197146976,2.853,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1721197147144,2.85321,3504.9,3504.0,2.85384]
["bitfinex","ETHUSD",1721197147568,2.85324,3504.8,3504.0,2.85384]
["bitfinex","ETHUSD",1721197148168,2.853,3505.1,3504.1,2.85379]
["bitfinex","ETHUSD",1721197148327,2.85319,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1721197149785,2.85323,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1721197151477,2.85296,3505.2,3504.3,2.85358]
["bitfinex","ETHUSD",1721197151684,2.85303,3505.1,3504.4,2.85352]
["bitfinex","ETHUSD",1721197152110,2.85247,3505.8,3504.4,2.85352]
["bitfinex","ETHUSD",1721197152111,2.85277,3505.4,3504.6,2.85337]
["bitfinex","ETHUSD",1721197152583,2.85277,3505.4,3504.7,2.4565]
["bitfinex","ETHUSD",1721197152742,2.85258,3505.6,3504.7,5.30979]
["bitfinex","ETHUSD",1721197152948,2.8525,3505.7,3504.9,2.85313]
["bitfinex","ETHUSD",1721197153149,2.3719,3506.5,3505.1,2.85298]
["bitfinex","ETHUSD",1721197153150,2.85247,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721197154092,2.85251,3505.7,3504.9,2.85308]
["bitfinex","ETHUSD",1721197154386,2.85271,3505.5,3504.7,2.4565]
["bitfinex","ETHUSD",1721197154879,2.85305,3505.1,3504.6,7.39]
["bitfinex","ETHUSD",1721197155085,3.138375,3505.0,3504.6,7.39]
["bitfinex","ETHUSD",1721197155255,2.85316,3504.9,3504.6,7.39]
["bitfinex","ETHUSD",1721197155580,2.85324,3504.8,3504.2,2.3016]
["bitfinex","ETHUSD",1721197155765,2.85324,3504.8,3504.0,2.85383]
["bitfinex","ETHUSD",1721197156178,2.85324,3504.8,3504.1,2.85373]
["bitfinex","ETHUSD",1721197157465,2.85324,3504.8,3503.9,10.2439]
["bitfinex","ETHUSD",1721197157896,2.85324,3504.8,3504.0,2.85382]
["bitfinex","ETHUSD",1721197158189,2.85324,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1721197161093,2.85324,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1721197161094,2.85333,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721197161407,2.84860496,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721197161568,2.3137,3505.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721197161569,2.85319,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1721197162566,2.85301,3505.1,3504.1,2.85379]
["bitfinex","ETHUSD",1721197162905,2.85301,3505.1,3503.9,7.39]
["bitfinex","ETHUSD",1721197162906,2.85301,3505.1,3504.3,2.85355]
["bitfinex","ETHUSD",1721197163265,2.85296,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1721197163999,2.85302,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721197166020,2.85296,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1721197166913,2.85282,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1721197167232,2.85282,3505.3,3504.5,5.12386]
["bitfinex","ETHUSD",1721197168846,2.85225,3506.0,3504.5,2.2704]
["bitfinex","ETHUSD",1721197169131,2.85257,3505.6,3504.7,2.85326]
["bitfinex","ETHUSD",1721197169313,2.85267,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721197170626,2.85255,3505.7,3504.9,2.85313]
["bitfinex","ETHUSD",1721197170835,2.85255,3505.7,3505.0,2.4916]
["bitfinex","ETHUSD",1721197171721,2.85232,3506.0,3505.0,2.4916]
["bitfinex","ETHUSD",1721197172015,2.85247,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1721197172602,2.8521,3506.2,3505.1,2.85298]
["bitfinex","ETHUSD",1721197172801,2.8521,3506.2,3505.3,2.85277]
["bitfinex","ETHUSD",1721197173438,2.8521,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1721197173626,2.85223,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721197173829,2.85225,3506.0,3505.2,2.85285]
["bitfinex","ETHUSD",1721197174035,2.85272,3505.5,3504.7,7.39]
["bitfinex","ETHUSD",1721197174195,2.85284,3505.3,3504.7,7.39]
["bitfinex","ETHUSD",1721197174398,2.85284,3505.3,3504.3,5.70719]
["bitfinex","ETHUSD",1721197174399,2.85284,3505.3,3504.5,2.85342]
["bitfinex","ETHUSD",1721197174807,2.85284,3505.3,3504.2,9.8658]
["bitfinex","ETHUSD",1721197174808,2.85292,3505.2,3504.4,2.85351]
["bitfinex","ETHUSD",1721197175301,2.85292,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1721197175636,2.85306,3505.1,3504.2,9.8658]
["bitfinex","ETHUSD",1721197175794,2.85306,3505.1,3504.2,12.71951]
["bitfinex","ETHUSD",1721197175795,2.85314,3505.0,3504.2,12.71951]
["bitfinex","ETHUSD",1721197176549,3.423536,3505.2,3504.2,12.71951]
["bitfinex","ETHUSD",1721197176712,2.853,3505.1,3504.2,12.71951]
["bitfinex","ETHUSD",1721197176895,2.85311,3505.0,3504.2,12.71951]
["bitfinex","ETHUSD",1721197177242,2.85315,3504.9,3504.2,7.39]
["bitfinex","ETHUSD",1721197177444,2.85324,3504.8,3504.2,7.39]
["bitfinex","ETHUSD",1721197178015,2.85332,3504.7,3503.8,12.73778]
["bitfinex","ETHUSD",1721197178216,2.85332,3504.7,3503.8,5.34778]
["bitfinex","ETHUSD",1721197178628,2.85332,3504.7,3503.9,2.85391]
["bitfinex","ETHUSD",1721197179807,2.85332,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721197180216,0.842233,3504.7,3503.5,2.85428]
["bitfinex","ETHUSD",1721197180549,2.85376,3504.2,3503.4,12.50496]
["bitfinex","ETHUSD",1721197181508,2.85376,3504.2,3503.4,5.11496]
["bitfinex","ETHUSD",1721197182417,2.85386,3504.1,3503.4,5.11496]
["bitfinex","ETHUSD",1721197182642,2.85376,3504.2,3503.4,5.11496]
["bitfinex","ETHUSD",1721197182643,2.85376,3504.2,3503.4,2.2606]
["bitfinex","ETHUSD",1721197182806,2.85396,3503.9,3503.4,2.2606]
["bitfinex","ETHUSD",1721197183351,3.139176,3504.1,3503.4,2.2606]
["bitfinex","ETHUSD",1721197183651,2.85389,3504.0,3503.4,2.2606]
["bitfinex","ETHUSD",1721197184749,2.85406,3503.8,3503.0,12.56659]
["bitfinex","ETHUSD",1721197185104,2.85397,3503.9,3503.1,2.85457]
["bitfinex","ETHUSD",1721197185436,2.85406,3503.8,3503.1,2.85457]
["bitfinex","ETHUSD",1721197185822,2.85388,3504.0,3503.3,2.85442]
["bitfinex","ETHUSD",1721197186142,2.85388,3504.0,3503.2,2.85453]
["bitfinex","ETHUSD",1721197186143,2.85398,3503.9,3503.2,2.85453]
["bitfinex","ETHUSD",1721197186346,3.139216,3504.1,3503.2,2.85453]
["bitfinex","ETHUSD",1721197186552,2.85388,3504.0,3503.2,2.85453]
["bitfinex","ETHUSD",1721197188256,2.85388,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1721197190629,5.70758,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1721197190856,2.8538,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721197191826,2.85389,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1721197193671,2.85389,3504.0,3503.2,2.85453]
["bitfinex","ETHUSD",1721197193854,2.85389,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721197196840,2.85396,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721197197163,2.85414,3503.7,3503.0,12.56658]
["bitfinex","ETHUSD",1721197198271,0.57081,3503.6,3503.0,9.7119]
["bitfinex","ETHUSD",1721197198505,2.85414,3503.7,3503.0,9.7119]
["bitfinex","ETHUSD",1721197198977,2.85441,3503.4,3502.6,5.26846]
["bitfinex","ETHUSD",1721197199177,2.85445,3503.3,3502.6,5.26846]
["bitfinex","ETHUSD",1721197199978,2.85453,3503.2,3502.6,2.4135]
["bitfinex","ETHUSD",1721197200977,2.85432,3503.5,3502.7,2.85487]
["bitfinex","ETHUSD",1721197201472,2.85432,3503.5,3502.6,5.26846]
["bitfinex","ETHUSD",1721197201473,2.85446,3503.3,3502.6,5.26846]
["bitfinex","ETHUSD",1721197203565,2.85453,3503.2,3502.6,5.26846]
["bitfinex","ETHUSD",1721197203975,2.85432,3503.5,3502.7,2.85488]
["bitfinex","ETHUSD",1721197204179,2.85437,3503.4,3502.7,2.85488]
["bitfinex","ETHUSD",1721197204865,2.85437,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721197205071,2.85437,3503.4,3502.6,5.26846]
["bitfinex","ETHUSD",1721197205467,2.85445,3503.3,3502.6,5.26846]
["bitfinex","ETHUSD",1721197206410,2.4314,3504.1,3502.9,2.85477]
["bitfinex","ETHUSD",1721197206571,2.85418,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1721197206905,2.85422,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1721197207218,2.85418,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1721197207568,2.85397,3503.9,3503.1,2.3183]
["bitfinex","ETHUSD",1721197207770,2.85381,3504.1,3503.1,2.3183]
["bitfinex","ETHUSD",1721197208191,2.85381,3504.1,3503.3,2.8544]
["bitfinex","ETHUSD",1721197208399,2.2611,3504.6,3503.4,2.85429]
["bitfinex","ETHUSD",1721197208400,2.85372,3504.2,3503.4,2.85429]
["bitfinex","ETHUSD",1721197209105,2.85372,3504.2,3503.5,2.85425]
["bitfinex","ETHUSD",1721197209711,2.85355,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1721197209869,2.85355,3504.4,3503.7,2.4906]
["bitfinex","ETHUSD",1721197210066,2.85364,3504.3,3503.7,2.4906]
["bitfinex","ETHUSD",1721197211517,2.85324,3504.8,3504.0,2.85388]
["bitfinex","ETHUSD",1721197212010,1.115076,3504.9,3504.1,2.85374]
["bitfinex","ETHUSD",1721197212216,3.968246,3504.9,3504.1,2.85374]
["bitfinex","ETHUSD",1721197212507,5.85323,3504.8,3503.7,5.34466]
["bitfinex","ETHUSD",1721197212712,2.85354,3504.5,3503.7,5.34466]
["bitfinex","ETHUSD",1721197213023,2.8534,3504.6,3503.5,10.24426]
["bitfinex","ETHUSD",1721197213024,2.85357,3504.4,3503.5,10.24426]
["bitfinex","ETHUSD",1721197213182,2.8538,3504.1,3503.5,7.39]
["bitfinex","ETHUSD",1721197213886,2.85372,3504.2,3503.5,7.39]
["bitfinex","ETHUSD",1721197214090,2.8538,3504.1,3503.5,7.39]
["bitfinex","ETHUSD",1721197214821,2.85388,3504.0,3503.5,7.39]
["bitfinex","ETHUSD",1721197215008,2.85401,3503.9,3503.5,7.39]
["bitfinex","ETHUSD",1721197217013,2.85404,3503.8,3503.5,7.39]
["bitfinex","ETHUSD",1721197217188,2.85404,3503.8,3503.1,2.85457]
["bitfinex","ETHUSD",1721197217911,2.85414,3503.7,3503.0,2.3607]
["bitfinex","ETHUSD",1721197219645,2.85414,3503.7,3503.0,5.21537]
["bitfinex","ETHUSD",1721197220088,2.85398,3503.9,3503.0,5.21537]
["bitfinex","ETHUSD",1721197220292,0.570727,3504.2,3503.0,5.21537]
["bitfinex","ETHUSD",1721197220511,2.85402,3503.9,3503.0,5.21537]
["bitfinex","ETHUSD",1721197220735,2.85393,3504.0,3503.2,2.85451]
["bitfinex","ETHUSD",1721197221095,2.85396,3503.9,3503.2,2.85451]
["bitfinex","ETHUSD",1721197221299,2.85363,3504.3,3503.5,2.85422]
["bitfinex","ETHUSD",1721197221544,2.85378,3504.2,3503.6,2.3971]
["bitfinex","ETHUSD",1721197221706,2.85382,3504.1,3503.6,2.3971]
["bitfinex","ETHUSD",1721197222648,2.85397,3503.9,3503.3,2.3955]
["bitfinex","ETHUSD",1721197222828,2.85405,3503.8,3503.3,2.3955]
["bitfinex","ETHUSD",1721197222996,2.85393,3504.0,3503.3,2.3955]
["bitfinex","ETHUSD",1721197223201,2.85396,3503.9,3503.3,2.3955]
["bitfinex","ETHUSD",1721197224335,2.85379,3504.2,3503.4,2.85429]
["bitfinex","ETHUSD",1721197225109,2.85379,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1721197225302,2.85347,3504.5,3503.3,2.3955]
["bitfinex","ETHUSD",1721197225503,2.85331,3504.7,3503.8,2.3898]
["bitfinex","ETHUSD",1721197225698,3.0,3504.6,3503.8,5.24383]
["bitfinex","ETHUSD",1721197225938,5.8534,3504.6,3503.8,5.24383]
["bitfinex","ETHUSD",1721197227546,2.85317,3504.9,3504.2,2.8537]
["bitfinex","ETHUSD",1721197228423,2.85317,3504.9,3504.3,2.3867]
["bitfinex","ETHUSD",1721197228601,2.85299,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721197228805,2.85282,3505.3,3504.3,2.3867]
["bitfinex","ETHUSD",1721197228806,2.85307,3505.0,3504.3,2.3867]
["bitfinex","ETHUSD",1721197229119,2.85307,3505.0,3504.3,5.24033]
["bitfinex","ETHUSD",1721197229444,2.85307,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721197230030,2.85307,3505.0,3504.3,2.3867]
["bitfinex","ETHUSD",1721197231111,2.85307,3505.0,3504.3,5.24032]
["bitfinex","ETHUSD",1721197231717,2.85307,3505.0,3504.4,0.05671437]
["bitfinex","ETHUSD",1721197232950,2.85338,3504.7,3504.4,0.05671437]
["bitfinex","ETHUSD",1721197233140,2.85341,3504.6,3504.0,2.3076]
["bitfinex","ETHUSD",1721197233660,2.85341,3504.6,3504.1,0.05767486]
["bitfinex","ETHUSD",1721197234087,2.85347,3504.5,3504.1,0.05767486]
["bitfinex","ETHUSD",1721197234239,5.23818,3504.9,3504.1,0.05767486]
["bitfinex","ETHUSD",1721197234430,2.85353,3504.5,3504.1,0.05767486]
["bitfinex","ETHUSD",1721197234765,2.85339,3504.6,3503.9,2.8539]
["bitfinex","ETHUSD",1721197235065,2.85339,3504.6,3504.2,0.05762502]
["bitfinex","ETHUSD",1721197235250,2.85323,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1721197235421,2.85323,3504.8,3504.3,0.05757518]
["bitfinex","ETHUSD",1721197235624,2.85331,3504.7,3504.1,2.4402]
["bitfinex","ETHUSD",1721197235860,2.85331,3504.7,3504.4,0.05752534]
["bitfinex","ETHUSD",1721197236092,2.85331,3504.7,3503.4,5.85433]
["bitfinex","ETHUSD",1721197236093,0.57063,3504.8,3503.7,2.4594]
["bitfinex","ETHUSD",1721197236227,2.525,3505.0,3504.5,0.0574755]
["bitfinex","ETHUSD",1721197236228,5.70678,3504.6,3504.5,0.0574755]
["bitfinex","ETHUSD",1721197236428,2.85384,3504.1,3503.4,2.4212]
["bitfinex","ETHUSD",1721197236624,2.85404,3503.8,3503.0,5.27589]
["bitfinex","ETHUSD",1721197237149,2.85389,3504.0,3503.2,2.85447]
["bitfinex","ETHUSD",1721197237662,2.85389,3504.0,3503.3,0.05807373]
["bitfinex","ETHUSD",1721197238350,2.85389,3504.0,3503.4,2.85435]
["bitfinex","ETHUSD",1721197238666,2.85389,3504.0,3503.4,0.05802387]
["bitfinex","ETHUSD",1721197239029,2.85389,3504.0,3503.2,2.85447]
["bitfinex","ETHUSD",1721197239266,2.85389,3504.0,3503.5,0.057974]
["bitfinex","ETHUSD",1721197239560,2.85389,3504.0,3503.6,0.05792414]
["bitfinex","ETHUSD",1721197239899,2.85389,3504.0,3503.7,0.05787428]
["bitfinex","ETHUSD",1721197240105,2.85389,3504.0,3503.2,2.85447]
["bitfinex","ETHUSD",1721197240399,2.85389,3504.0,3503.3,0.05807373]
["bitfinex","ETHUSD",1721197240576,2.85389,3504.0,3503.3,2.91250373]
["bitfinex","ETHUSD",1721197240994,2.85389,3504.0,3503.4,2.4912]
["bitfinex","ETHUSD",1721197241182,2.85389,3504.0,3503.4,2.54932368]
["bitfinex","ETHUSD",1721197241564,2.85381,3504.1,3503.4,5.40365368]
["bitfinex","ETHUSD",1721197243013,2.85388,3504.0,3503.4,5.40365368]
["bitfinex","ETHUSD",1721197243366,2.85388,3504.0,3503.4,2.54932368]
["bitfinex","ETHUSD",1721197243642,2.85381,3504.1,3503.4,5.40366368]
["bitfinex","ETHUSD",1721197243806,2.85371,3504.2,3503.4,5.40366368]
["bitfinex","ETHUSD",1721197243807,2.85388,3504.0,3503.4,5.40366368]
["bitfinex","ETHUSD",1721197245698,2.85371,3504.2,3503.4,5.40366368]
["bitfinex","ETHUSD",1721197246010,2.85364,3504.3,3503.5,2.85422]
["bitfinex","ETHUSD",1721197246413,2.85358,3504.4,3503.6,0.05802121]
["bitfinex","ETHUSD",1721197246621,2.85364,3504.3,3503.6,0.05802121]
["bitfinex","ETHUSD",1721197246908,2.85336,3504.7,3503.7,2.8541]
["bitfinex","ETHUSD",1721197247074,2.85344,3504.6,3503.8,5.12804]
["bitfinex","ETHUSD",1721197247275,2.85344,3504.6,3503.8,5.18596149]
["bitfinex","ETHUSD",1721197247485,2.85339,3504.6,3503.8,5.18596149]
["bitfinex","ETHUSD",1721197247785,2.85325,3504.8,3503.9,2.8539]
["bitfinex","ETHUSD",1721197247995,2.85325,3504.8,3504.0,2.85388]
["bitfinex","ETHUSD",1721197248187,2.85325,3504.8,3504.1,2.274]
["bitfinex","ETHUSD",1721197248396,2.85309,3505.0,3504.2,2.85366]
["bitfinex","ETHUSD",1721197248683,2.85309,3505.0,3504.2,2.91138209]
["bitfinex","ETHUSD",1721197248889,2.85315,3504.9,3504.2,2.91138209]
["bitfinex","ETHUSD",1721197249318,2.85303,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1721197249624,2.85303,3505.1,3504.4,0.05760134]
["bitfinex","ETHUSD",1721197250633,2.8527,3505.5,3504.6,2.2639]
["bitfinex","ETHUSD",1721197250922,2.85284,3505.3,3504.7,0.05741887]
["bitfinex","ETHUSD",1721197251689,2.85291,3505.2,3504.7,0.05741887]
["bitfinex","ETHUSD",1721197252220,2.853,3505.1,3504.7,0.05741887]
["bitfinex","ETHUSD",1721197252584,3.0,3505.4,3504.7,0.05741887]
["bitfinex","ETHUSD",1721197252585,2.85322,3504.8,3504.7,0.05741887]
["bitfinex","ETHUSD",1721197252782,2.85338,3504.7,3504.2,2.2635]
["bitfinex","ETHUSD",1721197255930,2.85321,3504.9,3504.2,2.2635]
["bitfinex","ETHUSD",1721197256237,0.353777,3505.3,3504.2,2.2635]
["bitfinex","ETHUSD",1721197256426,2.85295,3505.2,3504.5,2.85343]
["bitfinex","ETHUSD",1721197257128,2.85299,3505.1,3504.5,2.85343]
["bitfinex","ETHUSD",1721197257337,2.85299,3505.1,3504.3,2.85357]
["bitfinex","ETHUSD",1721197257518,2.2908,3505.8,3504.5,2.85346]
["bitfinex","ETHUSD",1721197257824,2.2908,3505.8,3503.8,6.006]
["bitfinex","ETHUSD",1721197257825,2.85303,3505.1,3504.6,2.47310735]
["bitfinex","ETHUSD",1721197259616,2.85282,3505.3,3504.6,2.47310735]
["bitfinex","ETHUSD",1721197259926,2.85269,3505.5,3504.6,5.32644735]
["bitfinex","ETHUSD",1721197260129,3.0,3505.4,3504.6,5.32644735]
["bitfinex","ETHUSD",1721197260328,2.85283,3505.3,3504.6,5.32644735]
["bitfinex","ETHUSD",1721197260706,3.80154,3505.3,3504.6,5.32644735]
["bitfinex","ETHUSD",1721197261193,3.80154,3505.3,3504.6,5.32643735]
["bitfinex","ETHUSD",1721197261532,2.85298,3505.1,3504.6,2.47310735]
["bitfinex","ETHUSD",1721197263634,6.65443,3505.3,3504.6,2.47310735]
["bitfinex","ETHUSD",1721197263936,6.65444,3505.3,3504.6,2.47310735]
["bitfinex","ETHUSD",1721197264138,3.80154,3505.3,3504.6,2.47310735]
["bitfinex","ETHUSD",1721197264444,3.0,3505.4,3504.6,2.47310735]
["bitfinex","ETHUSD",1721197264767,2.85241,3505.8,3504.9,2.85312]
["bitfinex","ETHUSD",1721197264903,13.0843408,3506.8,3505.1,2.85297]
["bitfinex","ETHUSD",1721197264904,2.85233,3505.9,3505.1,2.85297]
["bitfinex","ETHUSD",1721197265247,0.285233,3505.8,3505.2,0.05704486]
["bitfinex","ETHUSD",1721197265541,2.85249,3505.8,3505.2,0.05704486]
["bitfinex","ETHUSD",1721197265745,2.85249,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1721197266043,2.85249,3505.8,3505.2,0.05704486]
["bitfinex","ETHUSD",1721197266270,5.70456,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721197266434,6.275016,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721197266741,6.275016,3506.0,3505.3,0.05694641]
["bitfinex","ETHUSD",1721197266908,2.85235,3505.9,3505.3,0.05694641]
["bitfinex","ETHUSD",1721197268945,0.570456,3506.0,3505.3,2.90975641]
["bitfinex","ETHUSD",1721197269157,2.85217,3506.1,3505.4,2.4926]
["bitfinex","ETHUSD",1721197269311,2.85217,3506.1,3505.4,2.5494634]
["bitfinex","ETHUSD",1721197269850,2.85225,3506.0,3505.4,2.5494634]
["bitfinex","ETHUSD",1721197271452,2.85202,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1721197271649,3.0,3506.2,3505.5,2.90946359]
["bitfinex","ETHUSD",1721197272120,5.8521,3506.2,3505.5,2.90946359]
["bitfinex","ETHUSD",1721197272834,2.85217,3506.1,3505.5,2.90946359]
["bitfinex","ETHUSD",1721197273162,2.85234,3505.9,3505.5,0.05681359]
["bitfinex","ETHUSD",1721197273307,0.570451,3505.8,3505.5,0.05681359]
["bitfinex","ETHUSD",1721197273508,3.422871,3505.8,3505.5,0.05681359]
["bitfinex","ETHUSD",1721197273708,2.85254,3505.7,3505.5,0.05681359]
["bitfinex","ETHUSD",1721197273908,2.85269,3505.5,3505.0,2.2927]
["bitfinex","ETHUSD",1721197274220,2.85254,3505.7,3505.1,0.05689088]
["bitfinex","ETHUSD",1721197274840,2.85263,3505.6,3505.1,0.05689088]
["bitfinex","ETHUSD",1721197275810,2.85219,3506.1,3505.2,2.3068]
["bitfinex","ETHUSD",1721197276025,2.85219,3506.1,3505.2,2.36364106]
["bitfinex","ETHUSD",1721197276426,3.0,3506.2,3505.6,2.4678]
["bitfinex","ETHUSD",1721197276638,5.8521,3506.2,3505.6,2.4678]
["bitfinex","ETHUSD",1721197276820,6.8095547,3506.2,3505.7,0.05659201]
["bitfinex","ETHUSD",1721197277217,6.8095547,3506.2,3505.6,2.4678]
["bitfinex","ETHUSD",1721197277753,6.8095547,3506.2,3505.7,0.05659201]
["bitfinex","ETHUSD",1721197279730,2.8522,3506.1,3505.7,0.05659201]
["bitfinex","ETHUSD",1721197283558,2.85194,3506.4,3505.7,0.05659201]
["bitfinex","ETHUSD",1721197283756,2.85194,3506.4,3505.7,2.90907201]
["bitfinex","ETHUSD",1721197284628,2.85185,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721197285017,2.85185,3506.5,3505.9,0.05626023]
["bitfinex","ETHUSD",1721197285637,2.8517,3506.7,3506.0,2.3957]
["bitfinex","ETHUSD",1721197285953,2.8517,3506.7,3506.1,0.056146]
["bitfinex","ETHUSD",1721197286259,2.85153,3506.9,3506.1,2.908306]
["bitfinex","ETHUSD",1721197286426,5.8516,3506.8,3506.1,2.908306]
["bitfinex","ETHUSD",1721197286827,2.85168,3506.7,3506.1,2.908306]
["bitfinex","ETHUSD",1721197288258,2.85168,3506.7,3506.1,0.056146]
["bitfinex","ETHUSD",1721197288462,2.85208,3506.3,3506.1,0.056146]
["bitfinex","ETHUSD",1721197288838,2.85208,3506.3,3506.0,2.3957]
["bitfinex","ETHUSD",1721197289044,2.85179,3506.6,3506.0,2.3957]
["bitfinex","ETHUSD",1721197289359,5.525,3506.8,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197289360,2.85198,3506.4,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197289758,2.85205,3506.3,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197292048,5.525,3506.8,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197292049,2.85174,3506.7,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197292437,2.85176,3506.6,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197293135,5.8516,3506.8,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197294166,2.85169,3506.7,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197298338,2.85176,3506.6,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197300267,1.056,3506.4,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197300592,2.85209,3506.2,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197300893,6.76018,3506.2,3506.1,0.05600613]
["bitfinex","ETHUSD",1721197301390,2.85249,3505.7,3505.6,9.6773]
["bitfinex","ETHUSD",1721197301586,3.90849,3505.7,3505.6,9.6773]
["bitfinex","ETHUSD",1721197302346,2.85249,3505.7,3505.6,9.6773]
["bitfinex","ETHUSD",1721197302689,2.85249,3505.7,3505.6,9.72800903]
["bitfinex","ETHUSD",1721197303674,2.85249,3505.7,3505.6,7.44070903]
["bitfinex","ETHUSD",1721197305318,3.42298,3505.7,3505.6,7.44070903]
["bitfinex","ETHUSD",1721197305602,3.42298,3505.7,3505.6,0.05070903]
["bitfinex","ETHUSD",1721197305603,6.27547,3505.7,3505.6,0.05070903]
["bitfinex","ETHUSD",1721197305978,2.85285,3505.3,3504.9,2.3254]
["bitfinex","ETHUSD",1721197306177,2.85266,3505.5,3505.0,0.05106647]
["bitfinex","ETHUSD",1721197306562,2.85278,3505.4,3505.0,0.05106647]
["bitfinex","ETHUSD",1721197306767,2.85288,3505.3,3505.0,0.05106647]
["bitfinex","ETHUSD",1721197307310,2.85278,3505.4,3505.0,0.05106647]
["bitfinex","ETHUSD",1721197307894,2.85282,3505.3,3505.0,0.05106647]
["bitfinex","ETHUSD",1721197308900,2.85291,3505.2,3505.0,0.05106647]
["bitfinex","ETHUSD",1721197311074,2.85278,3505.4,3505.0,0.05106647]
["bitfinex","ETHUSD",1721197311406,2.85261,3505.6,3505.0,0.05106647]
["bitfinex","ETHUSD",1721197311601,2.85274,3505.4,3505.0,0.05106647]
["bitfinex","ETHUSD",1721197312491,2.8525,3505.7,3505.0,2.90406647]
["bitfinex","ETHUSD",1721197312994,2.8525,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721197313208,2.85233,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721197313209,2.85233,3505.9,3505.2,2.40956683]
["bitfinex","ETHUSD",1721197313514,2.85236,3505.9,3505.2,5.26244683]
["bitfinex","ETHUSD",1721197313813,2.85217,3506.1,3505.3,2.85281]
["bitfinex","ETHUSD",1721197314015,2.85233,3505.9,3505.2,2.40956683]
["bitfinex","ETHUSD",1721197314182,2.8525,3505.7,3505.4,0.05096236]
["bitfinex","ETHUSD",1721197314371,2.8526,3505.6,3505.2,2.3586]
["bitfinex","ETHUSD",1721197314575,2.8526,3505.6,3505.5,0.05090431]
["bitfinex","ETHUSD",1721197314775,2.8526,3505.6,3505.2,2.3586]
["bitfinex","ETHUSD",1721197314995,2.8526,3505.6,3505.3,0.05100485]
["bitfinex","ETHUSD",1721197315216,2.85249,3505.8,3505.2,2.3586]
["bitfinex","ETHUSD",1721197315383,2.85255,3505.7,3505.4,0.05095046]
["bitfinex","ETHUSD",1721197315584,2.85255,3505.7,3505.2,2.3586]
["bitfinex","ETHUSD",1721197315806,2.85255,3505.7,3505.3,0.05100027]
["bitfinex","ETHUSD",1721197316110,2.85255,3505.7,3505.2,2.3586]
["bitfinex","ETHUSD",1721197316282,2.85255,3505.7,3505.4,0.05095229]
["bitfinex","ETHUSD",1721197316480,2.85255,3505.7,3505.3,0.0510021]
["bitfinex","ETHUSD",1721197316695,2.85255,3505.7,3505.5,0.05090248]
["bitfinex","ETHUSD",1721197316921,2.85255,3505.7,3505.4,0.05095229]
["bitfinex","ETHUSD",1721197317083,2.85255,3505.7,3505.6,0.05085267]
["bitfinex","ETHUSD",1721197317410,2.85236,3505.9,3505.6,0.05085267]
["bitfinex","ETHUSD",1721197317611,2.85234,3505.9,3505.2,5.21145]
["bitfinex","ETHUSD",1721197317816,2.85234,3505.9,3505.7,0.05080379]
["bitfinex","ETHUSD",1721197318105,2.85234,3505.9,3505.2,5.21145]
["bitfinex","ETHUSD",1721197318319,2.85234,3505.9,3505.8,0.05075399]
["bitfinex","ETHUSD",1721197318491,3.4228,3505.9,3505.2,5.21145]
["bitfinex","ETHUSD",1721197318694,2.85234,3505.9,3505.8,0.05075399]
["bitfinex","ETHUSD",1721197318878,2.85234,3505.9,3505.2,5.21145]
["bitfinex","ETHUSD",1721197319080,2.85234,3505.9,3505.8,0.05075399]
["bitfinex","ETHUSD",1721197319309,2.85234,3505.9,3505.2,5.21145]
["bitfinex","ETHUSD",1721197319508,2.85234,3505.9,3505.8,0.05075399]
["bitfinex","ETHUSD",1721197319714,3.4228,3505.9,3505.2,5.21145]
["bitfinex","ETHUSD",1721197319898,2.85234,3505.9,3505.8,0.05075399]
["bitfinex","ETHUSD",1721197320083,2.85234,3505.9,3505.2,5.21145]
["bitfinex","ETHUSD",1721197320286,2.85234,3505.9,3505.8,0.05075399]
["bitfinex","ETHUSD",1721197320597,2.85259,3505.6,3505.2,2.3586]
["bitfinex","ETHUSD",1721197320778,2.85282,3505.3,3504.9,2.3273]
["bitfinex","ETHUSD",1721197320979,2.85282,3505.3,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197321224,2.85268,3505.5,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197321717,2.85274,3505.4,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197321914,2.8522,3506.1,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197321915,2.85263,3505.6,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197322290,2.85268,3505.5,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197322494,3.90868,3505.5,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197322692,1.056,3505.5,3505.0,2.90419606]
["bitfinex","ETHUSD",1721197322892,1.056,3505.5,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197323314,3.90866,3505.5,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197323533,1.056,3505.5,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197323931,1.056,3505.3,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197324145,2.4459,3506.3,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197324146,1.056,3505.1,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197325139,3.90898,3505.1,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197325307,6.76196,3505.1,3505.0,0.05114606]
["bitfinex","ETHUSD",1721197325505,6.76196,3505.1,3504.6,2.43320308]
["bitfinex","ETHUSD",1721197325506,2.85331,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197325710,6.76262,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197327508,3.90931,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197328450,2.85331,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197328942,5.70662,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197329105,6.277282,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197332239,0.676196,3505.1,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197332451,3.676196,3505.1,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197332623,2.85307,3505.0,3504.7,2.31339074]
["bitfinex","ETHUSD",1721197332819,3.0,3504.9,3504.7,2.31339074]
["bitfinex","ETHUSD",1721197333042,2.85331,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197333331,6.291951,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197333507,6.291951,3504.7,3504.6,0.05594365]
["bitfinex","ETHUSD",1721197333711,3.438641,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197333904,2.85331,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197334123,2.85331,3504.7,3504.6,0.05594365]
["bitfinex","ETHUSD",1721197334351,2.85331,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197334569,2.85331,3504.7,3504.6,0.05594365]
["bitfinex","ETHUSD",1721197337625,2.85328,3504.8,3504.6,0.05594365]
["bitfinex","ETHUSD",1721197340687,3.723915,3504.8,3504.6,0.05594365]
["bitfinex","ETHUSD",1721197341450,2.85331,3504.7,3504.6,0.05594365]
["bitfinex","ETHUSD",1721197341884,5.70662,3504.7,3504.6,0.05594365]
["bitfinex","ETHUSD",1721197342274,5.70662,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197345251,2.85331,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197345853,5.85322,3504.9,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197346178,2.85323,3504.8,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197346366,2.85331,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197346574,5.102963,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197347160,7.956273,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197356325,9.013273,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197363842,6.159963,3504.7,3504.6,2.31800308]
["bitfinex","ETHUSD",1721197363989,3.91031,3504.7,3504.6,2.31800308]
["bitfinex","ETHUSD",1721197364492,3.91031,3504.7,3504.6,2.36956817]
["bitfinex","ETHUSD",1721197366518,3.91031,3504.7,3504.6,2.31800308]
["bitfinex","ETHUSD",1721197366698,6.23290867,3504.7,3504.6,2.31800308]
["bitfinex","ETHUSD",1721197367237,3.91031,3504.7,3504.6,2.31800308]
["bitfinex","ETHUSD",1721197367917,6.76362,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197371845,9.61693,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197373436,12.61693,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197373643,15.47024,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197373824,17.94244,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197374151,20.85980562,3504.7,3504.6,0.00450308]
["bitfinex","ETHUSD",1721197376227,20.85980562,3504.7,3504.6,3.08e-06]
["bitfinex","ETHUSD",1721197378761,23.71311562,3504.7,3504.6,3.08e-06]
["bitfinex","ETHUSD",1721197379069,5.7089,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197379368,6.7659,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197381215,7.44249,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197382258,6.7659,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197384566,1.057,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197384859,3.91129,3503.5,3503.2,2.2732]
["bitfinex","ETHUSD",1721197385364,1.057,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197385857,1.057,3503.5,3503.2,2.2732]
["bitfinex","ETHUSD",1721197386025,3.91131,3503.5,3503.2,2.2732]
["bitfinex","ETHUSD",1721197387059,1.057,3503.5,3503.2,2.2732]
["bitfinex","ETHUSD",1721197387227,3.91115,3503.7,3503.2,2.2732]
["bitfinex","ETHUSD",1721197389369,2.85421,3503.6,3503.2,2.2732]
["bitfinex","ETHUSD",1721197389548,1.057,3503.5,3503.2,2.2732]
["bitfinex","ETHUSD",1721197389872,1.057,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197390890,3.91145,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197391087,4.588034,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197391298,3.531034,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197391589,2.85445,3503.3,3503.2,2.2732]
["bitfinex","ETHUSD",1721197392563,3.91145,3503.3,3503.2,2.32027452]
["bitfinex","ETHUSD",1721197392978,6.7659,3503.3,3503.2,2.32027452]
["bitfinex","ETHUSD",1721197395095,6.7659,3503.3,3503.2,0.04707452]
["bitfinex","ETHUSD",1721197395471,2.85466,3503.1,3502.8,2.3575]
["bitfinex","ETHUSD",1721197396195,3.91166,3503.1,3502.8,2.3575]
["bitfinex","ETHUSD",1721197398007,2.8547,3503.0,3502.8,2.3575]
["bitfinex","ETHUSD",1721197400575,2.85477,3502.9,3502.8,2.3575]
["bitfinex","ETHUSD",1721197401115,3.91177,3502.9,3502.8,2.3575]
["bitfinex","ETHUSD",1721197402682,4.588408,3502.9,3502.8,2.3575]
["bitfinex","ETHUSD",1721197402882,3.91177,3502.9,3502.8,2.3575]
["bitfinex","ETHUSD",1721197403090,2.85499,3502.7,3502.5,2.3853]
["bitfinex","ETHUSD",1721197404480,1.057,3502.7,3502.1,9.7302]
["bitfinex","ETHUSD",1721197404703,8.25897,3503.7,3502.1,9.7302]
["bitfinex","ETHUSD",1721197404704,3.91211,3502.5,3502.1,2.3402]
["bitfinex","ETHUSD",1721197405795,1.057,3502.5,3502.1,2.3402]
["bitfinex","ETHUSD",1721197406014,2.85503,3502.6,3502.1,2.3402]
["bitfinex","ETHUSD",1721197406591,1.057,3502.5,3502.1,2.3402]
["bitfinex","ETHUSD",1721197407485,2.85524,3502.4,3502.2,0.04602121]
["bitfinex","ETHUSD",1721197407684,3.531967,3502.4,3502.2,0.04602121]
["bitfinex","ETHUSD",1721197408086,3.91226,3502.3,3502.2,0.04602121]
["bitfinex","ETHUSD",1721197408311,3.91226,3502.3,3502.1,2.3402]
["bitfinex","ETHUSD",1721197408528,3.91226,3502.3,3502.2,0.04602121]
["bitfinex","ETHUSD",1721197411521,2.85542,3502.2,3501.8,2.4344187]
["bitfinex","ETHUSD",1721197411820,1.057,3502.1,3501.9,0.04617093]
["bitfinex","ETHUSD",1721197412185,1.8014407,3502.1,3501.9,0.04617093]
["bitfinex","ETHUSD",1721197412389,4.6568707,3502.1,3501.9,0.04617093]
["bitfinex","ETHUSD",1721197413297,3.91243,3502.1,3501.9,0.04617093]
["bitfinex","ETHUSD",1721197413800,2.85551,3502.0,3501.9,0.04617093]
["bitfinex","ETHUSD",1721197413998,5.71102,3502.0,3501.9,0.04617093]
["bitfinex","ETHUSD",1721197415095,8.56653,3502.0,3501.9,0.04617093]
["bitfinex","ETHUSD",1721197415293,8.56677,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197415541,14.408988,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197417544,11.553398,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197422831,14.408988,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197423360,11.553398,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197423964,14.408988,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197424656,11.553398,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197424955,14.408988,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197425355,16.818988,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197428484,19.674578,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197429152,16.818988,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197429352,19.674578,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197429571,16.818988,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197429942,19.674578,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197431876,16.818988,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197432084,19.674578,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197432642,14.408988,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197434995,19.577878,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197436325,11.553398,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197436606,9.76818,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197437401,12.62377,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197437602,15.47936,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197437898,17.88936,3501.9,3501.8,0.0161187]
["bitfinex","ETHUSD",1721197439169,17.88936,3501.9,3500.9,0.1511227]
["bitfinex","ETHUSD",1721197439170,8.56896,3501.0,3500.9,0.1511227]
["bitfinex","ETHUSD",1721197439467,9.62596,3501.0,3500.9,0.1511227]
["bitfinex","ETHUSD",1721197439668,12.62596,3501.0,3500.9,0.1511227]
["bitfinex","ETHUSD",1721197440310,15.48228,3501.0,3500.9,0.1511227]
["bitfinex","ETHUSD",1721197440817,14.42528,3501.0,3500.9,0.1511227]
["bitfinex","ETHUSD",1721197441098,17.164758,3501.0,3500.9,2.7e-06]
["bitfinex","ETHUSD",1721197441305,17.164758,3501.0,3498.7,2.4085]
["bitfinex","ETHUSD",1721197441306,2.85785,3499.2,3498.7,2.4085]
["bitfinex","ETHUSD",1721197441623,2.85666,3500.6,3498.9,2.4507]
["bitfinex","ETHUSD",1721197441624,2.85763,3499.4,3498.9,2.4507]
["bitfinex","ETHUSD",1721197441901,1.057,3499.7,3499.1,2.4507]
["bitfinex","ETHUSD",1721197442068,3.91442,3499.7,3499.1,2.4507]
["bitfinex","ETHUSD",1721197442268,1.057,3499.7,3499.3,2.2767]
["bitfinex","ETHUSD",1721197442464,2.85723,3499.9,3499.3,2.2767]
["bitfinex","ETHUSD",1721197442774,2.8573,3499.8,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197443102,1.057,3499.9,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197443103,2.85739,3499.7,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197443407,3.91439,3499.7,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197443793,2.85739,3499.7,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197443990,3.91439,3499.7,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197444190,1.057,3499.7,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197444591,2.85732,3499.8,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197444592,1.057,3499.5,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197444990,2.85748,3499.6,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197445195,3.91455,3499.5,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197445397,3.91455,3499.5,3499.4,2.4021]
["bitfinex","ETHUSD",1721197445609,3.91455,3499.5,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197445909,6.7721,3499.5,3499.4,2.44836651]
["bitfinex","ETHUSD",1721197446264,2.85788,3499.1,3498.6,2.3953]
["bitfinex","ETHUSD",1721197446489,2.85788,3499.1,3498.6,2.45734728]
["bitfinex","ETHUSD",1721197446694,1.057,3499.2,3498.8,2.444]
["bitfinex","ETHUSD",1721197446897,3.91485,3499.2,3498.8,2.444]
["bitfinex","ETHUSD",1721197447063,3.91485,3499.2,3498.9,0.04651646]
["bitfinex","ETHUSD",1721197447493,2.85785,3499.2,3498.9,0.04651646]
["bitfinex","ETHUSD",1721197448713,3.91485,3499.2,3498.9,0.04651646]
["bitfinex","ETHUSD",1721197449401,2.85791,3499.1,3498.9,0.04651646]
["bitfinex","ETHUSD",1721197450074,1.057,3499.2,3498.9,0.04651646]
["bitfinex","ETHUSD",1721197450278,3.91484,3499.2,3498.9,0.04651646]
["bitfinex","ETHUSD",1721197450807,2.85795,3499.0,3498.9,0.04651646]
["bitfinex","ETHUSD",1721197451010,2.85804,3498.9,3498.8,2.444]
["bitfinex","ETHUSD",1721197451571,2.85804,3498.9,3498.1,2.4549]
["bitfinex","ETHUSD",1721197451911,2.85817,3498.8,3498.2,0.04703266]
["bitfinex","ETHUSD",1721197452415,3.91504,3498.9,3498.2,0.04703266]
["bitfinex","ETHUSD",1721197452416,3.91525,3498.7,3498.2,0.04703266]
["bitfinex","ETHUSD",1721197452617,2.8583,3498.6,3498.2,0.04703266]
["bitfinex","ETHUSD",1721197453311,3.91537,3498.5,3498.2,0.04703266]
["bitfinex","ETHUSD",1721197453611,2.85837,3498.5,3498.2,0.04703266]
["bitfinex","ETHUSD",1721197454517,1.057,3498.7,3498.2,0.04703266]
["bitfinex","ETHUSD",1721197454716,3.91553,3498.3,3498.2,0.04703266]
["bitfinex","ETHUSD",1721197454918,2.85853,3498.3,3498.2,0.04703266]
["bitfinex","ETHUSD",1721197455217,2.85861,3498.2,3498.1,2.4549]
["bitfinex","ETHUSD",1721197455814,2.85852,3498.4,3498.1,2.4549]
["bitfinex","ETHUSD",1721197456187,2.85837,3498.5,3498.1,2.4549]
["bitfinex","ETHUSD",1721197456775,2.8582,3498.7,3498.1,2.4549]
["bitfinex","ETHUSD",1721197456988,2.85806,3498.9,3498.1,2.4549]
["bitfinex","ETHUSD",1721197457192,2.85826,3498.7,3498.1,2.4549]
["bitfinex","ETHUSD",1721197457406,2.85829,3498.6,3498.1,2.4549]
["bitfinex","ETHUSD",1721197457614,2.8585,3498.4,3498.1,2.4549]
["bitfinex","ETHUSD",1721197459406,2.85829,3498.6,3498.1,2.4549]
["bitfinex","ETHUSD",1721197459608,2.85824,3498.7,3498.1,2.4549]
["bitfinex","ETHUSD",1721197459806,2.85814,3498.8,3498.1,2.4549]
["bitfinex","ETHUSD",1721197460234,2.85829,3498.6,3498.1,2.4549]
["bitfinex","ETHUSD",1721197460412,2.85838,3498.5,3498.1,2.4549]
["bitfinex","ETHUSD",1721197461329,2.85846,3498.4,3498.1,2.4549]
["bitfinex","ETHUSD",1721197461533,2.85855,3498.3,3498.1,2.4549]
["bitfinex","ETHUSD",1721197461719,2.85861,3498.2,3498.1,2.4549]
["bitfinex","ETHUSD",1721197461923,2.85855,3498.3,3498.1,2.4549]
["bitfinex","ETHUSD",1721197462807,2.85705,3500.2,3498.1,2.4549]
["bitfinex","ETHUSD",1721197462996,2.85806,3498.9,3498.1,2.4549]
["bitfinex","ETHUSD",1721197463200,2.85828,3498.6,3498.2,0.04740095]
["bitfinex","ETHUSD",1721197463400,2.85837,3498.5,3498.2,0.04740095]
["bitfinex","ETHUSD",1721197464350,2.85845,3498.4,3498.2,0.04740095]
["bitfinex","ETHUSD",1721197464719,2.85853,3498.3,3498.2,0.04740095]
["bitfinex","ETHUSD",1721197465025,2.85853,3498.3,3498.1,2.4549]
["bitfinex","ETHUSD",1721197465224,2.85861,3498.2,3498.1,2.4549]
["bitfinex","ETHUSD",1721197466931,2.85861,3498.2,3497.6,2.3073]
["bitfinex","ETHUSD",1721197467327,2.85853,3498.3,3497.6,5.1664]
["bitfinex","ETHUSD",1721197467540,2.85817,3498.8,3497.8,2.3073]
["bitfinex","ETHUSD",1721197467747,2.85844,3498.5,3497.9,0.04755101]
["bitfinex","ETHUSD",1721197468385,2.8582,3498.7,3498.0,2.3241]
["bitfinex","ETHUSD",1721197468535,2.85813,3498.8,3498.2,2.3241]
["bitfinex","ETHUSD",1721197468881,2.85822,3498.7,3498.3,0.04735093]
["bitfinex","ETHUSD",1721197469040,2.85829,3498.6,3498.3,0.04735093]
["bitfinex","ETHUSD",1721197469247,2.85844,3498.4,3498.3,0.04735093]
["bitfinex","ETHUSD",1721197469450,3.429991,3498.6,3498.3,0.04735093]
["bitfinex","ETHUSD",1721197469643,3.429991,3498.6,3498.4,2.3204]
["bitfinex","ETHUSD",1721197469852,2.85834,3498.6,3498.4,2.36770092]
["bitfinex","ETHUSD",1721197470093,2.85834,3498.6,3498.4,2.3204]
["bitfinex","ETHUSD",1721197470569,2.85834,3498.6,3498.5,0.04725091]
["bitfinex","ETHUSD",1721197470877,2.85823,3498.7,3498.5,0.04725091]
["bitfinex","ETHUSD",1721197471074,2.85828,3498.6,3498.5,0.04725091]
["bitfinex","ETHUSD",1721197471657,1.805503,3499.1,3498.5,0.04725091]
["bitfinex","ETHUSD",1721197471876,2.85768,3499.4,3498.6,2.2611]
["bitfinex","ETHUSD",1721197472035,2.85771,3499.3,3498.6,2.2611]
["bitfinex","ETHUSD",1721197472235,2.8575,3499.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721197472236,2.8576,3499.5,3498.8,2.2611]
["bitfinex","ETHUSD",1721197472678,2.85771,3499.3,3498.8,2.2611]
["bitfinex","ETHUSD",1721197472871,2.8578,3499.2,3498.8,2.2611]
["bitfinex","ETHUSD",1721197473234,2.8578,3499.2,3498.9,0.04701692]
["bitfinex","ETHUSD",1721197473743,3.429343,3499.2,3498.9,0.04701692]
["bitfinex","ETHUSD",1721197473952,2.8578,3499.2,3498.9,0.04701692]
["bitfinex","ETHUSD",1721197474334,2.85763,3499.4,3498.9,0.04701692]
["bitfinex","ETHUSD",1721197474772,2.85763,3499.4,3498.8,2.2611]
["bitfinex","ETHUSD",1721197474975,2.85771,3499.3,3498.8,2.2611]
["bitfinex","ETHUSD",1721197475683,2.8578,3499.2,3498.8,2.2611]
["bitfinex","ETHUSD",1721197475884,0.571543,3499.1,3498.8,2.2611]
["bitfinex","ETHUSD",1721197476090,2.85804,3498.9,3498.8,2.2611]
["bitfinex","ETHUSD",1721197476382,2.85799,3499.0,3498.3,2.4185]
["bitfinex","ETHUSD",1721197476755,2.85799,3499.0,3498.4,2.4185]
["bitfinex","ETHUSD",1721197477580,5.404,3499.8,3498.4,2.4185]
["bitfinex","ETHUSD",1721197477581,2.85804,3498.9,3498.4,2.4185]
["bitfinex","ETHUSD",1721197477886,2.85827,3498.7,3498.4,2.4185]
["bitfinex","ETHUSD",1721197478639,2.85829,3498.6,3498.4,2.4185]
["bitfinex","ETHUSD",1721197479085,2.85829,3498.6,3498.0,2.3839]
["bitfinex","ETHUSD",1721197479487,2.85855,3498.3,3498.0,2.3839]
["bitfinex","ETHUSD",1721197480335,2.85863,3498.2,3498.0,2.3839]
["bitfinex","ETHUSD",1721197481280,2.85869,3498.1,3498.0,2.3839]
["bitfinex","ETHUSD",1721197481985,2.85855,3498.3,3498.0,2.3839]
["bitfinex","ETHUSD",1721197482166,2.85838,3498.5,3498.0,2.3839]
["bitfinex","ETHUSD",1721197482348,2.85846,3498.4,3498.0,2.3839]
["bitfinex","ETHUSD",1721197482674,2.85846,3498.4,3498.1,0.04739492]
["bitfinex","ETHUSD",1721197483239,7.32,3499.3,3498.1,0.04739492]
["bitfinex","ETHUSD",1721197483240,2.85813,3498.8,3498.2,2.3192]
["bitfinex","ETHUSD",1721197483440,7.32,3499.3,3498.2,2.3192]
["bitfinex","ETHUSD",1721197483677,2.8585,3498.4,3498.2,2.3192]
["bitfinex","ETHUSD",1721197483841,2.8585,3498.4,3498.3,0.04734724]
["bitfinex","ETHUSD",1721197484993,2.85839,3498.5,3498.3,0.04734724]
["bitfinex","ETHUSD",1721197486886,2.8582,3498.7,3498.3,0.04734724]
["bitfinex","ETHUSD",1721197487079,2.85829,3498.6,3498.3,0.04734724]
["bitfinex","ETHUSD",1721197487381,2.85826,3498.7,3498.3,0.04734724]
["bitfinex","ETHUSD",1721197487686,2.85829,3498.6,3498.3,0.04734724]
["bitfinex","ETHUSD",1721197488585,2.85818,3498.8,3498.3,0.04734724]
["bitfinex","ETHUSD",1721197488956,2.85818,3498.8,3498.4,2.2842]
["bitfinex","ETHUSD",1721197489459,2.85796,3499.0,3498.6,2.3493]
["bitfinex","ETHUSD",1721197489657,5.64897,3499.7,3498.6,2.3493]
["bitfinex","ETHUSD",1721197489893,2.8578,3499.2,3498.8,2.3493]
["bitfinex","ETHUSD",1721197490495,2.8578,3499.2,3498.4,2.85842]
["bitfinex","ETHUSD",1721197490496,2.8575,3499.6,3499.0,2.4105]
["bitfinex","ETHUSD",1721197490856,18.7,3500.0,3499.1,0.04690956]
["bitfinex","ETHUSD",1721197490857,2.85739,3499.7,3499.1,0.04690956]
["bitfinex","ETHUSD",1721197491056,2.85763,3499.4,3499.1,0.04690956]
["bitfinex","ETHUSD",1721197491497,2.85756,3499.5,3499.1,0.04690956]
["bitfinex","ETHUSD",1721197491708,2.85756,3499.5,3499.2,2.4013]
["bitfinex","ETHUSD",1721197491991,2.85764,3499.4,3499.2,2.4013]
["bitfinex","ETHUSD",1721197492204,2.85764,3499.4,3499.3,0.04678294]
["bitfinex","ETHUSD",1721197492402,3.42916,3499.4,3499.2,2.4013]
["bitfinex","ETHUSD",1721197492557,2.85771,3499.3,3499.2,2.4013]
["bitfinex","ETHUSD",1721197493814,2.85771,3499.3,3499.2,2.44813292]
["bitfinex","ETHUSD",1721197495271,2.85771,3499.3,3499.2,2.4013]
["bitfinex","ETHUSD",1721197495467,2.85804,3498.9,3498.5,2.3536]
["bitfinex","ETHUSD",1721197495899,2.85793,3499.1,3498.6,0.04701625]
["bitfinex","ETHUSD",1721197496075,2.85793,3499.1,3498.7,2.36]
["bitfinex","ETHUSD",1721197496476,2.85793,3499.1,3498.8,0.04691624]
["bitfinex","ETHUSD",1721197496785,2.85774,3499.3,3498.9,2.293]
["bitfinex","ETHUSD",1721197496961,2.85779,3499.2,3498.9,2.293]
["bitfinex","ETHUSD",1721197497158,2.85779,3499.2,3499.0,0.04682085]
["bitfinex","ETHUSD",1721197497417,2.85787,3499.1,3499.0,0.04682085]
["bitfinex","ETHUSD",1721197497695,2.85787,3499.1,3498.9,2.293]
["bitfinex","ETHUSD",1721197498073,2.85777,3499.3,3499.0,0.04682452]
["bitfinex","ETHUSD",1721197498925,2.85787,3499.1,3499.0,0.04682452]
["bitfinex","ETHUSD",1721197502861,5.71574,3499.1,3499.0,0.04682452]
["bitfinex","ETHUSD",1721197503062,5.7159,3499.0,3498.9,2.293]
["bitfinex","ETHUSD",1721197503260,2.85828,3498.7,3498.2,2.4222]
["bitfinex","ETHUSD",1721197503664,2.85828,3498.7,3498.3,0.04717454]
["bitfinex","ETHUSD",1721197504315,2.8583,3498.6,3498.3,0.04717454]
["bitfinex","ETHUSD",1721197504511,2.85843,3498.5,3498.3,0.04717454]
["bitfinex","ETHUSD",1721197505803,6.288551,3498.4,3498.3,0.04717454]
["bitfinex","ETHUSD",1721197506005,5.71688,3498.4,3498.3,0.04717454]
["bitfinex","ETHUSD",1721197506217,5.71688,3498.4,3498.2,2.4222]
["bitfinex","ETHUSD",1721197506218,2.85853,3498.3,3498.2,2.4222]
["bitfinex","ETHUSD",1721197506410,2.85853,3498.3,3498.2,2.46946495]
["bitfinex","ETHUSD",1721197507193,5.71706,3498.3,3498.2,2.46946495]
["bitfinex","ETHUSD",1721197508683,5.71706,3498.3,3498.2,2.4222]
["bitfinex","ETHUSD",1721197509082,5.71706,3498.3,3498.2,2.46946495]
["bitfinex","ETHUSD",1721197509672,2.85853,3498.3,3498.2,2.46946495]
["bitfinex","ETHUSD",1721197510177,5.71706,3498.3,3498.2,0.04726495]
["bitfinex","ETHUSD",1721197510566,2.85867,3498.2,3498.0,2.2934]
["bitfinex","ETHUSD",1721197510808,2.85847,3498.4,3498.0,2.2934]
["bitfinex","ETHUSD",1721197511011,2.85775,3499.3,3498.0,2.2934]
["bitfinex","ETHUSD",1721197511165,2.85828,3498.6,3498.0,2.2934]
["bitfinex","ETHUSD",1721197511369,2.85836,3498.5,3498.0,2.2934]
["bitfinex","ETHUSD",1721197512134,2.8586,3498.3,3498.0,2.2934]
["bitfinex","ETHUSD",1721197512422,2.85869,3498.1,3498.0,2.2934]
["bitfinex","ETHUSD",1721197514308,2.85851,3498.4,3498.0,2.2934]
["bitfinex","ETHUSD",1721197514506,2.85829,3498.6,3498.0,2.2934]
["bitfinex","ETHUSD",1721197514710,2.85842,3498.5,3498.0,2.2934]
["bitfinex","ETHUSD",1721197515513,2.85829,3498.6,3498.0,2.2934]
["bitfinex","ETHUSD",1721197515727,2.85838,3498.5,3498.0,2.2934]
["bitfinex","ETHUSD",1721197515894,2.85825,3498.7,3498.0,2.2934]
["bitfinex","ETHUSD",1721197516207,2.85829,3498.6,3498.0,2.2934]
["bitfinex","ETHUSD",1721197517603,2.85814,3498.8,3498.1,2.2813]
["bitfinex","ETHUSD",1721197517808,2.85825,3498.7,3498.1,2.2813]
["bitfinex","ETHUSD",1721197520412,2.85828,3498.6,3498.1,2.2813]
["bitfinex","ETHUSD",1721197520772,2.85825,3498.7,3498.1,2.2813]
["bitfinex","ETHUSD",1721197521282,2.85804,3498.9,3498.2,2.2813]
["bitfinex","ETHUSD",1721197522079,2.8582,3498.7,3498.2,2.2813]
["bitfinex","ETHUSD",1721197525988,2.85829,3498.6,3498.2,2.2813]
["bitfinex","ETHUSD",1721197527576,2.85829,3498.6,3498.3,0.04726541]
["bitfinex","ETHUSD",1721197528837,2.85812,3498.8,3498.3,0.04726541]
["bitfinex","ETHUSD",1721197528994,2.85821,3498.7,3498.3,0.04726541]
["bitfinex","ETHUSD",1721197531381,2.85829,3498.6,3498.3,0.04726541]
["bitfinex","ETHUSD",1721197531578,2.85821,3498.7,3498.3,0.04726541]
["bitfinex","ETHUSD",1721197531820,2.85843,3498.5,3498.3,0.04726541]
["bitfinex","ETHUSD",1721197532186,2.85853,3498.3,3498.2,2.2813]
["bitfinex","ETHUSD",1721197532506,2.85853,3498.3,3498.2,2.32859431]
["bitfinex","ETHUSD",1721197534228,5.71686,3498.5,3498.2,2.32859431]
["bitfinex","ETHUSD",1721197534529,2.85821,3498.7,3498.2,2.32859431]
["bitfinex","ETHUSD",1721197538902,2.8583,3498.6,3498.2,2.32859431]
["bitfinex","ETHUSD",1721197541354,2.85838,3498.5,3498.2,2.32859431]
["bitfinex","ETHUSD",1721197541541,2.85853,3498.3,3498.2,2.32859431]
["bitfinex","ETHUSD",1721197541741,3.430221,3498.3,3498.2,2.32859431]
["bitfinex","ETHUSD",1721197541932,2.85842,3498.5,3498.2,0.04729431]
["bitfinex","ETHUSD",1721197542324,2.85842,3498.5,3497.9,2.4138]
["bitfinex","ETHUSD",1721197542555,2.85844,3498.4,3498.3,0.04725072]
["bitfinex","ETHUSD",1721197542846,2.85844,3498.4,3497.9,2.4138]
["bitfinex","ETHUSD",1721197543019,2.85844,3498.4,3498.3,0.04725072]
["bitfinex","ETHUSD",1721197543229,2.85844,3498.4,3497.9,2.4138]
["bitfinex","ETHUSD",1721197543412,2.85844,3498.4,3498.3,0.04725072]
["bitfinex","ETHUSD",1721197543843,2.85844,3498.4,3497.9,2.4138]
["bitfinex","ETHUSD",1721197544026,2.85844,3498.4,3498.3,0.04725072]
["bitfinex","ETHUSD",1721197544235,2.85844,3498.4,3497.9,2.4138]
["bitfinex","ETHUSD",1721197544757,2.85844,3498.4,3498.0,0.04740077]
["bitfinex","ETHUSD",1721197545553,2.85858,3498.3,3498.0,0.04740077]
["bitfinex","ETHUSD",1721197546814,2.85862,3498.2,3498.0,0.04740077]
["bitfinex","ETHUSD",1721197547019,2.85869,3498.1,3498.0,0.04740077]
["bitfinex","ETHUSD",1721197547266,5.71738,3498.1,3498.0,0.04740077]
["bitfinex","ETHUSD",1721197547421,5.71738,3498.1,3497.4,2.4332227]
["bitfinex","ETHUSD",1721197547422,2.85891,3497.9,3497.4,2.4332227]
["bitfinex","ETHUSD",1721197547622,2.85891,3497.9,3497.5,0.07003158]
["bitfinex","ETHUSD",1721197547959,2.85891,3497.9,3497.5,0.11621468]
["bitfinex","ETHUSD",1721197550741,2.85869,3498.1,3497.5,0.11621468]
["bitfinex","ETHUSD",1721197551175,2.85855,3498.3,3497.6,2.3976]
["bitfinex","ETHUSD",1721197551471,2.85839,3498.5,3497.7,2.52277878]
["bitfinex","ETHUSD",1721197551694,2.85845,3498.4,3497.9,2.4411]
["bitfinex","ETHUSD",1721197551991,2.8582,3498.7,3498.0,0.04596671]
["bitfinex","ETHUSD",1721197552271,2.8585,3498.4,3498.0,0.04596671]
["bitfinex","ETHUSD",1721197552571,2.85853,3498.3,3498.0,0.04596671]
["bitfinex","ETHUSD",1721197552775,2.85842,3498.5,3498.0,0.04596671]
["bitfinex","ETHUSD",1721197553349,2.85846,3498.4,3498.0,0.04596671]
["bitfinex","ETHUSD",1721197554274,2.85837,3498.5,3498.0,0.04596671]
["bitfinex","ETHUSD",1721197554582,3.172789,3498.5,3498.0,0.04596671]
["bitfinex","ETHUSD",1721197554787,2.85867,3498.2,3498.0,0.04596671]
["bitfinex","ETHUSD",1721197555146,2.85869,3498.1,3497.6,2.3314]
["bitfinex","ETHUSD",1721197555343,2.85869,3498.1,3497.7,0.07002758]
["bitfinex","ETHUSD",1721197556560,2.85893,3497.8,3497.7,0.07002758]
["bitfinex","ETHUSD",1721197556803,2.85893,3497.8,3497.5,0.08167644]
["bitfinex","ETHUSD",1721197556804,2.8591,3497.6,3497.5,0.08167644]
["bitfinex","ETHUSD",1721197557017,5.64832896,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197558269,8.50750896,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197558468,11.50750896,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197560675,8.64832896,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197561078,9.82765216,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197562017,8.64832896,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197564681,2.78914896,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197565109,2.78914896,3497.5,3497.4,0.19459168]
["bitfinex","ETHUSD",1721197565813,2.85903,3497.7,3497.4,0.19459168]
["bitfinex","ETHUSD",1721197566005,2.85911,3497.6,3497.4,0.19459168]
["bitfinex","ETHUSD",1721197566663,2.85918,3497.5,3497.4,0.19459168]
["bitfinex","ETHUSD",1721197567888,2.85918,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197569004,6.15083768,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197573940,12.01001768,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197575047,14.86919768,3497.5,3497.4,0.1511227]
["bitfinex","ETHUSD",1721197575204,2.86061,3495.8,3495.6,7.39]
["bitfinex","ETHUSD",1721197575407,2.85975,3496.9,3495.3,2.3656]
["bitfinex","ETHUSD",1721197575408,2.86049,3495.9,3495.3,2.3656]
["bitfinex","ETHUSD",1721197575831,2.86066,3495.7,3495.3,2.3656]
["bitfinex","ETHUSD",1721197576650,2.86042,3496.0,3495.3,2.3656]
["bitfinex","ETHUSD",1721197576856,2.86045,3496.0,3495.3,2.3656]
["bitfinex","ETHUSD",1721197577013,2.86023,3496.3,3495.4,2.86084]
["bitfinex","ETHUSD",1721197577317,2.86049,3495.9,3495.5,2.351]
["bitfinex","ETHUSD",1721197577906,2.86033,3496.1,3495.5,2.351]
["bitfinex","ETHUSD",1721197578106,2.86023,3496.3,3495.6,2.86069]
["bitfinex","ETHUSD",1721197578309,7.32,3497.1,3495.5,2.351]
["bitfinex","ETHUSD",1721197578549,2.86037,3496.1,3495.5,2.351]
["bitfinex","ETHUSD",1721197579350,2.86024,3496.2,3495.5,2.351]
["bitfinex","ETHUSD",1721197579511,2.86037,3496.1,3495.5,2.351]
["bitfinex","ETHUSD",1721197579718,2.86024,3496.2,3495.5,2.351]
["bitfinex","ETHUSD",1721197580140,2.86041,3496.0,3495.5,2.351]
["bitfinex","ETHUSD",1721197581758,2.86063,3495.8,3495.5,2.351]
["bitfinex","ETHUSD",1721197581963,2.86073,3495.6,3495.0,2.428]
["bitfinex","ETHUSD",1721197582665,2.8603,3496.2,3495.0,2.428]
["bitfinex","ETHUSD",1721197582666,2.86082,3495.5,3495.0,2.428]
["bitfinex","ETHUSD",1721197583173,7.55992,3496.4,3495.0,2.428]
["bitfinex","ETHUSD",1721197583334,4.487992,3496.3,3495.0,2.428]
["bitfinex","ETHUSD",1721197583530,3.0,3496.3,3495.4,2.4018]
["bitfinex","ETHUSD",1721197583735,2.86009,3496.4,3495.5,0.05721051]
["bitfinex","ETHUSD",1721197583972,2.85996,3496.6,3495.5,0.0433111]
["bitfinex","ETHUSD",1721197584170,2.85996,3496.6,3495.7,5.31074]
["bitfinex","ETHUSD",1721197584693,2.85996,3496.6,3495.8,2.90373084]
["bitfinex","ETHUSD",1721197584842,2.85985,3496.7,3495.8,2.90373084]
["bitfinex","ETHUSD",1721197585177,2.85993,3496.6,3495.8,2.90373084]
["bitfinex","ETHUSD",1721197585476,3.0,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721197585477,2.85945,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721197585776,2.85945,3497.2,3496.2,0.04298947]
["bitfinex","ETHUSD",1721197585777,2.85965,3497.0,3496.2,0.04298947]
["bitfinex","ETHUSD",1721197585954,2.85978,3496.8,3496.2,0.04298947]
["bitfinex","ETHUSD",1721197586151,2.85964,3497.0,3496.2,0.04298947]
["bitfinex","ETHUSD",1721197586351,2.85964,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1721197586575,2.85967,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721197586755,2.85967,3496.9,3496.3,0.04293939]
["bitfinex","ETHUSD",1721197586958,2.85967,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721197587274,2.85967,3496.9,3496.4,0.04288933]
["bitfinex","ETHUSD",1721197587478,2.85967,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721197587682,2.85984,3496.7,3496.0,2.3038]
["bitfinex","ETHUSD",1721197587866,5.72032,3496.3,3496.2,0.04298947]
["bitfinex","ETHUSD",1721197588182,2.86036,3496.1,3495.6,2.3705]
["bitfinex","ETHUSD",1721197588681,2.86016,3496.3,3495.6,5.23123]
["bitfinex","ETHUSD",1721197588877,2.86016,3496.3,3495.6,2.3705]
["bitfinex","ETHUSD",1721197589438,2.86041,3496.0,3495.6,2.3705]
["bitfinex","ETHUSD",1721197589995,2.86025,3496.2,3495.1,2.3886]
["bitfinex","ETHUSD",1721197589996,2.86082,3495.5,3495.1,2.3886]
["bitfinex","ETHUSD",1721197590883,2.86035,3496.1,3495.1,2.3886]
["bitfinex","ETHUSD",1721197591072,0.572017,3496.3,3495.3,2.3886]
["bitfinex","ETHUSD",1721197591073,2.86019,3496.3,3495.3,2.3886]
["bitfinex","ETHUSD",1721197591301,2.86038,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721197591467,2.86038,3496.1,3495.3,5.24958]
["bitfinex","ETHUSD",1721197591798,2.86038,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721197591958,2.86019,3496.3,3495.4,2.86089]
["bitfinex","ETHUSD",1721197592160,2.86033,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721197593059,2.8602,3496.3,3495.5,2.307]
["bitfinex","ETHUSD",1721197593254,2.86032,3496.2,3495.5,2.307]
["bitfinex","ETHUSD",1721197593472,2.86034,3496.1,3495.5,2.307]
["bitfinex","ETHUSD",1721197594291,2.86042,3496.0,3495.5,2.307]
["bitfinex","ETHUSD",1721197594593,2.86058,3495.8,3495.5,2.307]
["bitfinex","ETHUSD",1721197595157,2.86058,3495.8,3494.9,2.86129]
["bitfinex","ETHUSD",1721197595158,2.86037,3496.1,3495.0,2.3247]
["bitfinex","ETHUSD",1721197595363,2.86082,3495.5,3495.0,2.3247]
["bitfinex","ETHUSD",1721197596259,2.8609,3495.4,3495.0,2.3247]
["bitfinex","ETHUSD",1721197597094,2.86109,3495.2,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197597779,2.86051,3495.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197597780,2.86101,3495.3,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197598285,2.86082,3495.5,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197598488,2.86082,3495.5,3494.9,2.2961]
["bitfinex","ETHUSD",1721197598687,2.8609,3495.4,3494.9,2.2961]
["bitfinex","ETHUSD",1721197598908,2.86065,3495.7,3494.9,2.2961]
["bitfinex","ETHUSD",1721197599068,2.86083,3495.5,3494.9,2.2961]
["bitfinex","ETHUSD",1721197600196,2.86065,3495.7,3494.9,2.2961]
["bitfinex","ETHUSD",1721197600511,2.8609,3495.4,3494.9,2.2961]
["bitfinex","ETHUSD",1721197600718,0.286065,3495.6,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197600719,2.86128,3495.0,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197602107,0.286065,3495.6,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197602289,2.86076,3495.6,3494.9,2.3839]
["bitfinex","ETHUSD",1721197602465,2.86091,3495.4,3494.9,2.3839]
["bitfinex","ETHUSD",1721197602666,2.86091,3495.4,3495.0,0.04166116]
["bitfinex","ETHUSD",1721197603100,2.86076,3495.6,3495.0,0.04166116]
["bitfinex","ETHUSD",1721197603308,2.86083,3495.5,3495.0,0.04166116]
["bitfinex","ETHUSD",1721197603593,3.432989,3495.5,3495.0,0.04166116]
["bitfinex","ETHUSD",1721197605302,2.86083,3495.5,3495.0,0.04166116]
["bitfinex","ETHUSD",1721197607718,2.86091,3495.4,3495.0,0.04166116]
["bitfinex","ETHUSD",1721197609815,2.86069,3495.7,3495.0,0.04166116]
["bitfinex","ETHUSD",1721197610021,2.86087,3495.5,3495.0,0.04166116]
["bitfinex","ETHUSD",1721197611017,2.8609,3495.4,3495.0,0.04166116]
["bitfinex","ETHUSD",1721197614218,2.86114,3495.2,3495.0,0.04166116]
["bitfinex","ETHUSD",1721197614379,2.86114,3495.1,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197615173,2.86103,3495.3,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197615502,2.86103,3495.3,3494.9,2.4643]
["bitfinex","ETHUSD",1721197615808,5.26353,3495.9,3494.9,2.4643]
["bitfinex","ETHUSD",1721197615809,2.86115,3495.1,3494.9,2.4643]
["bitfinex","ETHUSD",1721197616916,0.572195,3495.3,3494.9,2.4643]
["bitfinex","ETHUSD",1721197616917,3.433245,3495.3,3494.9,2.4643]
["bitfinex","ETHUSD",1721197617078,2.86107,3495.2,3494.9,2.4643]
["bitfinex","ETHUSD",1721197617275,2.86116,3495.1,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197617590,2.86116,3495.1,3494.9,0.04039401]
["bitfinex","ETHUSD",1721197618780,2.86091,3495.4,3494.9,0.04039401]
["bitfinex","ETHUSD",1721197618983,2.86091,3495.4,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197618984,2.86097,3495.4,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197619300,2.86098,3495.3,3495.0,0.04034662]
["bitfinex","ETHUSD",1721197619619,2.86098,3495.3,3495.1,0.04029652]
["bitfinex","ETHUSD",1721197619834,2.86098,3495.3,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197620041,2.86098,3495.3,3495.2,0.04024641]
["bitfinex","ETHUSD",1721197620337,2.86098,3495.3,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197620535,2.86098,3495.3,3495.2,0.04024641]
["bitfinex","ETHUSD",1721197620751,2.86117,3495.1,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197621619,3.433166,3495.3,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197622037,2.86117,3495.1,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197624846,2.86098,3495.3,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197625055,2.86107,3495.2,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197625952,2.86115,3495.1,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197628245,2.86102,3495.3,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197628416,2.86098,3495.4,3494.9,2.2692]
["bitfinex","ETHUSD",1721197628627,2.86105,3495.3,3494.9,2.2692]
["bitfinex","ETHUSD",1721197629928,2.86082,3495.5,3494.9,2.2692]
["bitfinex","ETHUSD",1721197630129,2.86093,3495.4,3494.9,2.2692]
["bitfinex","ETHUSD",1721197630473,2.86069,3495.7,3494.9,2.2692]
["bitfinex","ETHUSD",1721197631468,2.86082,3495.5,3494.9,2.2692]
["bitfinex","ETHUSD",1721197632622,2.86082,3495.5,3495.0,0.04034844]
["bitfinex","ETHUSD",1721197633661,2.8609,3495.4,3495.0,0.04034844]
["bitfinex","ETHUSD",1721197634460,2.86107,3495.2,3495.0,0.04034844]
["bitfinex","ETHUSD",1721197635557,2.8606,3495.8,3495.0,0.04034844]
["bitfinex","ETHUSD",1721197635558,2.86114,3495.1,3495.0,0.04034844]
["bitfinex","ETHUSD",1721197635764,5.72228,3495.1,3495.0,0.04034844]
["bitfinex","ETHUSD",1721197635968,2.86129,3495.0,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197636269,2.86131,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197638035,2.86098,3495.3,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197638427,2.86098,3495.3,3494.9,2.3955]
["bitfinex","ETHUSD",1721197638643,5.403,3496.1,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197638644,2.3176,3495.4,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197638843,2.86114,3495.2,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197639083,2.86115,3495.1,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197640082,2.86093,3495.4,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197640255,2.86112,3495.2,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197640457,2.86115,3495.1,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197640991,2.86062,3495.8,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197640992,2.86131,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197641193,5.72262,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197642272,2.86131,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197646593,2.86131,3494.9,3494.8,2.3107358]
["bitfinex","ETHUSD",1721197647343,2.95179123,3496.8,3494.8,2.3107358]
["bitfinex","ETHUSD",1721197647344,2.86098,3495.3,3494.8,2.3107358]
["bitfinex","ETHUSD",1721197647521,2.86087,3495.5,3494.8,3.3147358]
["bitfinex","ETHUSD",1721197647664,2.86087,3495.5,3494.9,0.0391796]
["bitfinex","ETHUSD",1721197648417,2.86107,3495.2,3494.9,0.0391796]
["bitfinex","ETHUSD",1721197648571,2.8609,3495.4,3494.9,0.0391796]
["bitfinex","ETHUSD",1721197649000,2.861,3495.3,3494.9,0.0391796]
["bitfinex","ETHUSD",1721197650109,2.86076,3495.6,3495.0,2.3937]
["bitfinex","ETHUSD",1721197650413,2.86101,3495.3,3495.0,2.3937]
["bitfinex","ETHUSD",1721197650703,2.86101,3495.3,3495.1,0.03760965]
["bitfinex","ETHUSD",1721197651219,2.86095,3495.4,3495.1,0.03760965]
["bitfinex","ETHUSD",1721197651717,2.86099,3495.3,3495.1,0.03760965]
["bitfinex","ETHUSD",1721197652421,2.86106,3495.2,3495.1,0.03760965]
["bitfinex","ETHUSD",1721197653472,2.86082,3495.5,3495.1,0.03760965]
["bitfinex","ETHUSD",1721197653701,2.86106,3495.2,3495.1,0.03760965]
["bitfinex","ETHUSD",1721197659040,2.2521,3496.2,3495.1,0.03760965]
["bitfinex","ETHUSD",1721197659041,2.86046,3496.0,3495.2,2.2823]
["bitfinex","ETHUSD",1721197659254,0.66306194,3496.9,3495.7,1.004]
["bitfinex","ETHUSD",1721197659255,2.86031,3496.2,3495.7,1.004]
["bitfinex","ETHUSD",1721197659550,2.86042,3496.0,3495.8,2.2823]
["bitfinex","ETHUSD",1721197659731,2.86042,3496.0,3495.8,2.31952264]
["bitfinex","ETHUSD",1721197660601,1.004,3496.7,3495.8,2.31952264]
["bitfinex","ETHUSD",1721197660936,2.86025,3496.2,3495.8,2.31952264]
["bitfinex","ETHUSD",1721197661516,2.86022,3496.3,3495.8,2.31952264]
["bitfinex","ETHUSD",1721197662016,2.85994,3496.6,3495.8,2.31952264]
["bitfinex","ETHUSD",1721197662225,2.86042,3496.0,3495.8,2.31952264]
["bitfinex","ETHUSD",1721197662542,0.285994,3496.5,3494.9,7.39]
["bitfinex","ETHUSD",1721197662842,0.285994,3496.5,3494.8,0.65316704]
["bitfinex","ETHUSD",1721197662843,2.86081,3495.6,3495.0,2.4392444]
["bitfinex","ETHUSD",1721197663251,2.86082,3495.5,3495.0,2.4392444]
["bitfinex","ETHUSD",1721197663415,2.86106,3495.3,3495.0,2.4392444]
["bitfinex","ETHUSD",1721197663920,2.86082,3495.5,3495.0,2.4392444]
["bitfinex","ETHUSD",1721197664834,2.86067,3495.7,3495.0,2.4392444]
["bitfinex","ETHUSD",1721197665055,2.86063,3495.8,3495.0,2.8987544]
["bitfinex","ETHUSD",1721197665254,0.572114,3495.8,3495.1,2.4801]
["bitfinex","ETHUSD",1721197665455,2.86084,3495.5,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197665628,2.86095,3495.4,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197666309,2.86074,3495.6,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197666713,2.86057,3495.9,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197667017,2.86016,3496.3,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197667018,2.8608,3495.6,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197668048,2.86073,3495.7,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197668250,2.86058,3495.8,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197668451,2.86065,3495.7,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197668756,2.86076,3495.6,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197669255,2.86082,3495.5,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197670931,2.86065,3495.7,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197671459,2.86036,3496.1,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197671626,2.8607,3495.7,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197672029,2.86084,3495.5,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197672924,2.86099,3495.3,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197674072,2.86106,3495.2,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197674266,5.72212,3495.2,3495.1,2.51759429]
["bitfinex","ETHUSD",1721197675673,5.72212,3495.2,3495.1,2.4801]
["bitfinex","ETHUSD",1721197675818,5.72212,3495.2,3495.1,2.51639162]
["bitfinex","ETHUSD",1721197679372,9.441487,3495.2,3495.1,0.03629162]
["bitfinex","ETHUSD",1721197679672,8.58393,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197681322,5.72262,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197681526,9.442322,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197687527,14.578832,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197690462,8.58393,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197692569,11.44524,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197692774,8.58393,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197693083,11.44524,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197693433,8.58393,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197693781,9.442323,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197694074,12.303633,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197694274,9.442323,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197700494,5.72262,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197700796,8.58393,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197700966,8.58393,3494.9,3494.8,0.09311121]
["bitfinex","ETHUSD",1721197701163,11.44524,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197702400,12.44924,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197702687,13.694164,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197708805,12.690164,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197708976,13.694164,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197711870,16.555474,3494.9,3494.8,0.0564358]
["bitfinex","ETHUSD",1721197712271,16.555474,3494.9,3494.8,5.8e-06]
["bitfinex","ETHUSD",1721197713294,19.555474,3494.9,3494.8,5.8e-06]
["bitfinex","ETHUSD",1721197715615,21.855174,3494.9,3494.8,5.8e-06]
["bitfinex","ETHUSD",1721197716463,22.15362709,3494.9,3494.8,5.8e-06]
["bitfinex","ETHUSD",1721197716668,14.3098,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197716903,16.99266,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197718563,14.1307,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197718984,13.1267,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197719167,9.58988,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197722697,8.58588,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197725779,5.72392,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197726124,8.58588,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197726283,5.72392,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197727981,2.86196,3494.1,3494.0,2.2756085]
["bitfinex","ETHUSD",1721197728478,2.86196,3494.1,3494.0,2.31163006]
["bitfinex","ETHUSD",1721197729944,2.86186,3494.3,3494.0,2.31163006]
["bitfinex","ETHUSD",1721197730224,5.86188,3494.2,3494.0,2.31163006]
["bitfinex","ETHUSD",1721197731137,2.86196,3494.1,3494.0,2.31163006]
["bitfinex","ETHUSD",1721197732238,5.72392,3494.1,3494.0,2.31163006]
["bitfinex","ETHUSD",1721197732801,5.72392,3494.1,3494.0,2.2756085]
["bitfinex","ETHUSD",1721197734213,5.72392,3494.1,3494.0,2.31163006]
["bitfinex","ETHUSD",1721197734936,2.86196,3494.1,3494.0,2.31163006]
["bitfinex","ETHUSD",1721197738247,5.72392,3494.1,3494.0,2.31163006]
["bitfinex","ETHUSD",1721197738410,6.696712,3494.1,3494.0,2.31163006]
["bitfinex","ETHUSD",1721197738606,6.696712,3494.1,3494.0,2.2756085]
["bitfinex","ETHUSD",1721197739507,9.558672,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197746857,6.696712,3494.1,3494.0,8.5e-06]
["bitfinex","ETHUSD",1721197747064,5.72392,3494.1,3494.0,2.4250085]
["bitfinex","ETHUSD",1721197754633,2.86196,3494.1,3494.0,2.4250085]
["bitfinex","ETHUSD",1721197754989,2.86196,3494.1,3494.0,2.4598145]
["bitfinex","ETHUSD",1721197766778,5.86194,3494.2,3494.0,2.4598145]
["bitfinex","ETHUSD",1721197768415,3.0,3494.2,3494.0,2.4598145]
["bitfinex","ETHUSD",1721197768583,5.8618,3494.3,3494.0,2.4598145]
["bitfinex","ETHUSD",1721197771103,6.8658,3494.3,3494.0,2.4598145]
["bitfinex","ETHUSD",1721197771284,7.838546,3494.3,3494.0,2.4598145]
["bitfinex","ETHUSD",1721197772121,2.86188,3494.2,3494.0,2.4598145]
["bitfinex","ETHUSD",1721197775416,5.8618,3494.3,3494.0,2.4598145]
["bitfinex","ETHUSD",1721197782227,3.0,3494.3,3494.0,2.4598145]
["bitfinex","ETHUSD",1721197782597,2.86128,3495.0,3494.0,2.4598145]
["bitfinex","ETHUSD",1721197782800,0.44880712,3495.6,3494.6,1.004]
["bitfinex","ETHUSD",1721197783013,2.86108,3495.2,3494.7,2.31215569]
["bitfinex","ETHUSD",1721197783227,2.86092,3495.4,3494.7,2.31215569]
["bitfinex","ETHUSD",1721197783393,2.86092,3495.4,3494.9,2.3439]
["bitfinex","ETHUSD",1721197783597,2.86092,3495.4,3495.0,2.37576943]
["bitfinex","ETHUSD",1721197784348,2.86075,3495.6,3495.0,2.37576943]
["bitfinex","ETHUSD",1721197784545,3.86458,3495.8,3495.0,2.37576943]
["bitfinex","ETHUSD",1721197784546,2.86084,3495.5,3495.0,2.37576943]
["bitfinex","ETHUSD",1721197785038,2.86084,3495.5,3495.1,2.456]
["bitfinex","ETHUSD",1721197785247,2.86084,3495.5,3495.2,0.03049617]
["bitfinex","ETHUSD",1721197786332,2.86084,3495.5,3495.3,2.3042]
["bitfinex","ETHUSD",1721197786738,2.86074,3495.6,3495.4,0.03039597]
["bitfinex","ETHUSD",1721197792554,2.8606,3495.8,3495.4,0.03039597]
["bitfinex","ETHUSD",1721197792705,3.0,3496.2,3495.7,1.004]
["bitfinex","ETHUSD",1721197793040,3.0,3496.2,3495.8,0.03016937]
["bitfinex","ETHUSD",1721197793041,2.86025,3496.2,3495.8,0.03016937]
["bitfinex","ETHUSD",1721197793243,2.86025,3496.2,3495.7,1.004]
["bitfinex","ETHUSD",1721197793443,2.86025,3496.2,3495.8,0.03016937]
["bitfinex","ETHUSD",1721197793736,2.86025,3496.2,3495.7,1.004]
["bitfinex","ETHUSD",1721197793914,2.86014,3496.4,3495.9,0.03011929]
["bitfinex","ETHUSD",1721197794122,0.572007,3496.3,3495.8,0.03016937]
["bitfinex","ETHUSD",1721197794339,0.572007,3496.3,3496.0,0.03006921]
["bitfinex","ETHUSD",1721197794539,0.572007,3496.3,3495.9,0.03011929]
["bitfinex","ETHUSD",1721197794742,0.572007,3496.3,3495.7,1.004]
["bitfinex","ETHUSD",1721197794743,0.572007,3496.3,3496.1,0.03001913]
["bitfinex","ETHUSD",1721197794939,0.572007,3496.3,3496.0,0.03006921]
["bitfinex","ETHUSD",1721197795241,2.85965,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1721197795443,2.85965,3497.0,3496.4,0.02986892]
["bitfinex","ETHUSD",1721197795631,0.285965,3496.9,3496.4,0.02986892]
["bitfinex","ETHUSD",1721197795828,2.85986,3496.7,3496.4,0.02986892]
["bitfinex","ETHUSD",1721197796033,2.85986,3496.7,3496.0,2.429]
["bitfinex","ETHUSD",1721197796365,2.86024,3496.2,3496.1,0.02984547]
["bitfinex","ETHUSD",1721197796506,9.58472,3496.2,3496.1,0.02984547]
["bitfinex","ETHUSD",1721197796707,2.86078,3495.6,3495.2,2.4464]
["bitfinex","ETHUSD",1721197796908,1.004,3495.4,3494.9,2.4464]
["bitfinex","ETHUSD",1721197797416,2.86108,3495.2,3495.0,0.02835861]
["bitfinex","ETHUSD",1721197797671,2.86108,3495.2,3494.5,2.4464]
["bitfinex","ETHUSD",1721197797838,2.86108,3495.2,3495.1,0.02837433]
["bitfinex","ETHUSD",1721197798039,3.533687,3495.2,3494.5,2.4464]
["bitfinex","ETHUSD",1721197798243,3.533687,3495.2,3494.6,0.02862488]
["bitfinex","ETHUSD",1721197798460,2.86115,3495.1,3494.6,0.02862488]
["bitfinex","ETHUSD",1721197798792,6.72694,3494.7,3494.6,0.02862488]
["bitfinex","ETHUSD",1721197798941,10.399634,3494.7,3494.6,0.02862488]
["bitfinex","ETHUSD",1721197799138,2.86189,3494.2,3493.7,2.4909]
["bitfinex","ETHUSD",1721197799339,3.86589,3494.2,3493.7,2.4909]
["bitfinex","ETHUSD",1721197799558,3.86589,3494.2,3494.1,0.03571603]
["bitfinex","ETHUSD",1721197799845,3.86589,3494.2,3493.7,2.4909]
["bitfinex","ETHUSD",1721197800176,2.86196,3494.1,3493.3,9.7391]
["bitfinex","ETHUSD",1721197800386,2.86196,3494.1,3493.3,12.60172]
["bitfinex","ETHUSD",1721197800743,2.86196,3494.1,3493.3,9.7391]
["bitfinex","ETHUSD",1721197803774,5.72392,3494.1,3493.3,9.7391]
["bitfinex","ETHUSD",1721197806069,5.72392,3494.1,3493.3,2.3491]
["bitfinex","ETHUSD",1721197807885,5.72392,3494.1,3492.5,0.005]
["bitfinex","ETHUSD",1721197807886,13.92714,3494.1,3492.5,2.3385]
["bitfinex","ETHUSD",1721197808049,19.33714,3494.1,3492.5,2.3385]
["bitfinex","ETHUSD",1721197809582,13.99588,3494.1,3492.5,5.20174]
["bitfinex","ETHUSD",1721197809746,15.395468,3494.1,3492.5,5.20174]
["bitfinex","ETHUSD",1721197812290,18.257428,3494.1,3492.5,9.7285]
["bitfinex","ETHUSD",1721197814001,15.395468,3494.1,3493.2,2.2716]
["bitfinex","ETHUSD",1721197814671,5.72392,3494.1,3493.2,2.2716]
["bitfinex","ETHUSD",1721197814881,5.72392,3494.1,3493.9,2.3855]
["bitfinex","ETHUSD",1721197815705,2.86196,3494.1,3493.9,2.3855]
["bitfinex","ETHUSD",1721197815915,5.72392,3494.1,3493.4,2.4998]
["bitfinex","ETHUSD",1721197816385,8.72392,3494.1,3493.4,2.4998]
["bitfinex","ETHUSD",1721197816806,16.85784,3494.1,3493.0,2.284]
["bitfinex","ETHUSD",1721197816980,18.789324,3494.1,3493.0,2.284]
["bitfinex","ETHUSD",1721197818727,5.72638,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197820223,8.58957,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197821018,5.72638,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197824914,3.0,3493.0,3492.5,0.005]
["bitfinex","ETHUSD",1721197825118,2.8627,3493.3,3492.5,0.005]
["bitfinex","ETHUSD",1721197825282,2.86221,3493.8,3492.5,0.005]
["bitfinex","ETHUSD",1721197825283,2.86294,3493.0,3492.5,0.005]
["bitfinex","ETHUSD",1721197825485,2.86295,3492.9,3492.5,0.005]
["bitfinex","ETHUSD",1721197825934,2.86283,3493.1,3492.5,0.005]
["bitfinex","ETHUSD",1721197826234,2.86288,3493.0,3492.5,0.005]
["bitfinex","ETHUSD",1721197826420,2.85832076,3493.0,3492.5,0.005]
["bitfinex","ETHUSD",1721197827092,2.86194,3494.2,3492.6,2.4651]
["bitfinex","ETHUSD",1721197827319,2.86237,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721197827525,2.8628,3493.1,3492.5,2.4701]
["bitfinex","ETHUSD",1721197830356,2.86287,3493.0,3492.5,2.4701]
["bitfinex","ETHUSD",1721197830760,2.86233,3493.7,3492.5,2.4701]
["bitfinex","ETHUSD",1721197830917,2.86319,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197831120,5.72638,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197832660,8.58957,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197835057,5.72638,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197835441,2.86319,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197836286,2.86305,3492.8,3492.5,0.005]
["bitfinex","ETHUSD",1721197836497,3.0,3493.0,3492.5,0.005]
["bitfinex","ETHUSD",1721197836680,5.86281,3493.1,3492.5,0.005]
["bitfinex","ETHUSD",1721197836844,2.86287,3493.0,3492.5,0.005]
["bitfinex","ETHUSD",1721197837051,2.86276,3493.2,3492.5,0.005]
["bitfinex","ETHUSD",1721197837892,2.86278,3493.1,3492.5,0.005]
["bitfinex","ETHUSD",1721197838246,2.86263,3493.3,3492.5,2.86827]
["bitfinex","ETHUSD",1721197838660,2.86247,3493.5,3492.7,2.86311]
["bitfinex","ETHUSD",1721197839753,2.8623,3493.7,3492.8,2.86301]
["bitfinex","ETHUSD",1721197839959,2.8623,3493.7,3492.9,2.4211]
["bitfinex","ETHUSD",1721197840158,2.86215,3493.9,3492.9,2.4211]
["bitfinex","ETHUSD",1721197840159,2.86239,3493.6,3492.9,2.4211]
["bitfinex","ETHUSD",1721197840661,2.86222,3493.8,3492.9,5.28399]
["bitfinex","ETHUSD",1721197840863,5.86231,3493.7,3492.9,5.28399]
["bitfinex","ETHUSD",1721197841081,2.86231,3493.7,3492.9,5.28399]
["bitfinex","ETHUSD",1721197841589,5.86211,3494.0,3493.0,2.86285]
["bitfinex","ETHUSD",1721197841788,2.86211,3494.0,3493.0,2.86285]
["bitfinex","ETHUSD",1721197842159,2.8623,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721197844474,2.86226,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721197844875,2.8623,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721197845191,2.8623,3493.7,3492.9,2.4211]
["bitfinex","ETHUSD",1721197845491,2.86237,3493.6,3492.9,2.4211]
["bitfinex","ETHUSD",1721197845668,2.86246,3493.5,3492.9,2.4211]
["bitfinex","ETHUSD",1721197846491,2.8626,3493.4,3492.9,2.4211]
["bitfinex","ETHUSD",1721197847575,2.86262,3493.3,3492.9,2.4211]
["bitfinex","ETHUSD",1721197848175,2.8625,3493.5,3492.9,2.4211]
["bitfinex","ETHUSD",1721197848365,2.86237,3493.6,3492.9,2.4211]
["bitfinex","ETHUSD",1721197848985,2.86235,3493.7,3492.9,5.28403]
["bitfinex","ETHUSD",1721197849188,2.86235,3493.7,3493.0,2.86284]
["bitfinex","ETHUSD",1721197853004,2.86235,3493.7,3492.9,2.4211]
["bitfinex","ETHUSD",1721197853300,2.375,3493.2,3492.5,0.005]
["bitfinex","ETHUSD",1721197853506,5.72638,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197855005,2.86319,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197855385,2.86303,3492.8,3492.5,0.005]
["bitfinex","ETHUSD",1721197855579,3.0,3492.7,3492.5,0.005]
["bitfinex","ETHUSD",1721197856769,5.86312,3492.7,3492.5,0.005]
["bitfinex","ETHUSD",1721197857200,5.72638,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197860870,8.58957,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197861070,11.58957,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197862986,8.72638,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197864176,11.58957,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197864487,13.3630867,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197864701,16.2262767,3492.6,3492.5,0.005]
["bitfinex","ETHUSD",1721197865322,5.72754,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197865504,8.59131,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197866088,5.72754,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197867692,2.86377,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197868480,2.86363,3492.1,3491.8,0.01]
["bitfinex","ETHUSD",1721197868813,2.86369,3492.0,3491.8,0.01]
["bitfinex","ETHUSD",1721197869002,2.86377,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197869673,5.72754,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197873730,8.59131,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197874820,5.72754,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197875411,6.586655,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197876429,2.86349,3492.3,3491.8,2.4494]
["bitfinex","ETHUSD",1721197877212,2.86361,3492.1,3491.8,2.4494]
["bitfinex","ETHUSD",1721197878020,5.86331,3492.5,3491.8,0.01]
["bitfinex","ETHUSD",1721197878208,2.86373,3492.0,3491.8,0.01]
["bitfinex","ETHUSD",1721197878413,2.86355,3492.2,3491.9,2.3]
["bitfinex","ETHUSD",1721197878720,2.8636,3492.1,3491.9,2.3]
["bitfinex","ETHUSD",1721197880828,2.86368,3492.0,3491.9,2.3]
["bitfinex","ETHUSD",1721197882936,2.86377,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197883231,5.72754,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197886441,8.59131,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197888445,5.72754,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197888629,6.8849268,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197890419,9.7486968,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197890638,12.7486968,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197895353,15.6124668,3491.9,3491.8,0.01]
["bitfinex","ETHUSD",1721197896409,15.6124668,3491.9,3491.4,1e-05]
["bitfinex","ETHUSD",1721197896410,11.45636,3491.5,3491.4,1e-05]
["bitfinex","ETHUSD",1721197896757,13.86636,3491.5,3491.4,1e-05]
["bitfinex","ETHUSD",1721197897052,14.00227,3491.5,3491.4,1e-05]
["bitfinex","ETHUSD",1721197897249,14.00227,3491.5,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197897250,16.86636,3491.5,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197897461,5.72966,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197897610,6.830095,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197897811,9.830095,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197898011,5.86483,3490.6,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197898237,5.35695,3491.7,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197898238,2.86455,3491.0,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197898432,2.8646,3490.9,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197899743,2.86443,3491.1,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197899926,5.86454,3491.0,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197900455,2.8646,3490.9,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197901318,3.0,3491.0,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197901762,5.86451,3491.0,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197902749,2.86436,3491.2,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197903049,2.86428,3491.3,3490.5,2.5913227]
["bitfinex","ETHUSD",1721197903251,2.86428,3491.3,3490.6,2.3066]
["bitfinex","ETHUSD",1721197904056,2.86419,3491.4,3490.7,2.3437]
["bitfinex","ETHUSD",1721197904426,2.86427,3491.3,3490.7,2.3437]
["bitfinex","ETHUSD",1721197904943,2.86428,3491.3,3490.7,2.3437]
["bitfinex","ETHUSD",1721197905117,2.86432,3491.3,3490.7,2.3437]
["bitfinex","ETHUSD",1721197905317,2.86435,3491.2,3490.7,2.3437]
["bitfinex","ETHUSD",1721197906436,2.86424,3491.4,3490.7,2.3437]
["bitfinex","ETHUSD",1721197907724,2.86427,3491.3,3490.7,2.3437]
["bitfinex","ETHUSD",1721197909852,2.86415,3491.5,3490.7,2.3437]
["bitfinex","ETHUSD",1721197910082,2.86401,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721197910260,2.86401,3491.6,3491.0,2.479]
["bitfinex","ETHUSD",1721197911073,2.86394,3491.7,3491.0,2.479]
["bitfinex","ETHUSD",1721197911277,3.0,3491.6,3491.0,2.479]
["bitfinex","ETHUSD",1721197911840,5.86401,3491.6,3491.0,2.479]
["bitfinex","ETHUSD",1721197912647,3.0,3491.6,3491.0,5.3435]
["bitfinex","ETHUSD",1721197912907,3.0,3491.7,3491.1,2.3733]
["bitfinex","ETHUSD",1721197913753,5.86394,3491.7,3491.1,2.3733]
["bitfinex","ETHUSD",1721197914071,8.606719,3491.7,3491.1,2.3733]
["bitfinex","ETHUSD",1721197916359,5.86394,3491.7,3491.1,2.3733]
["bitfinex","ETHUSD",1721197917938,3.0,3491.7,3491.1,2.3733]
["bitfinex","ETHUSD",1721197918142,2.86434,3491.2,3490.6,2.3405]
["bitfinex","ETHUSD",1721197919164,2.86451,3491.0,3490.6,2.3405]
["bitfinex","ETHUSD",1721197919368,2.86434,3491.2,3490.6,2.3405]
["bitfinex","ETHUSD",1721197919571,2.86459,3490.9,3490.6,2.3405]
["bitfinex","ETHUSD",1721197921089,2.8645,3491.0,3490.6,2.3405]
["bitfinex","ETHUSD",1721197921290,2.86441,3491.2,3490.6,2.3405]
["bitfinex","ETHUSD",1721197922396,2.86423,3491.4,3490.6,2.3405]
["bitfinex","ETHUSD",1721197922961,2.86387,3491.8,3490.7,2.3786]
["bitfinex","ETHUSD",1721197923192,2.86411,3491.5,3490.7,2.3786]
["bitfinex","ETHUSD",1721197923351,8.320337,3491.7,3490.8,2.3786]
["bitfinex","ETHUSD",1721197923352,2.86404,3491.6,3490.8,2.3786]
["bitfinex","ETHUSD",1721197924301,2.86411,3491.5,3490.8,2.3786]
["bitfinex","ETHUSD",1721197925390,2.86435,3491.2,3490.8,2.3786]
["bitfinex","ETHUSD",1721197925892,2.86452,3491.0,3490.8,2.3786]
["bitfinex","ETHUSD",1721197926213,2.86459,3490.9,3490.8,2.3786]
["bitfinex","ETHUSD",1721197926501,2.86459,3490.9,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197926502,2.86475,3490.8,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197926687,2.86459,3490.9,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197926688,2.86475,3490.7,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197927890,2.3601,3490.7,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197928104,2.86483,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197928805,0.572887,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197928971,2.86457,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197930504,3.0,3491.5,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197930815,2.86435,3491.2,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197930971,5.86448,3491.1,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197931510,5.446595,3493.9,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197931511,2.86413,3491.5,3490.6,2.4807]
["bitfinex","ETHUSD",1721197931736,2.86399,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1721197931907,2.86399,3491.7,3490.8,2.4855]
["bitfinex","ETHUSD",1721197932076,2.86402,3491.6,3490.8,5.35015]
["bitfinex","ETHUSD",1721197932705,18.7,3491.0,3490.8,5.35015]
["bitfinex","ETHUSD",1721197933404,18.7,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721197933576,18.7,3491.0,3490.9,5.35329]
["bitfinex","ETHUSD",1721197935573,18.7,3491.0,3490.9,8.21788]
["bitfinex","ETHUSD",1721197935717,18.7,3491.0,3490.9,9.2137593]
["bitfinex","ETHUSD",1721197935874,18.7,3491.0,3490.9,3.4845793]
["bitfinex","ETHUSD",1721197936080,18.7,3491.0,3490.9,2.4887]
["bitfinex","ETHUSD",1721197940738,18.7,3491.0,3490.9,5.35329]
["bitfinex","ETHUSD",1721197943516,18.7,3491.0,3490.9,2.4887]
["bitfinex","ETHUSD",1721197944213,18.7,3491.0,3490.6,5.32482]
["bitfinex","ETHUSD",1721197944536,18.7,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721197945634,18.7,3491.0,3490.6,2.46]
["bitfinex","ETHUSD",1721197945824,23.43457,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197946030,21.56457,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197946399,18.7,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197947006,21.56452,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197947537,18.7,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197947746,18.7,3491.0,3490.5,3.0160327]
["bitfinex","ETHUSD",1721197948083,18.7,3491.0,3490.6,2.471]
["bitfinex","ETHUSD",1721197949240,18.7,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197950751,21.56457,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197953035,2.8646,3490.9,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197955348,21.56457,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197955525,2.86467,3490.8,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197956481,18.7,3491.0,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197956482,13.38179,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197956969,16.38179,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197957756,11.10696,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197957963,10.126834,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197958254,12.991664,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197958852,10.126834,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197961548,12.991664,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197961747,15.401664,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197962077,18.266494,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197962375,17.874364,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197963956,12.536834,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197965763,15.401664,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197968859,10.126834,3490.6,3490.5,0.1511227]
["bitfinex","ETHUSD",1721197969669,10.126834,3490.6,3490.5,0.1011227]
["bitfinex","ETHUSD",1721197970211,8.72966,3490.6,3490.5,0.1011227]
["bitfinex","ETHUSD",1721197971703,2.86483,3490.6,3490.5,0.1011227]
["bitfinex","ETHUSD",1721197971881,2.86469,3490.8,3490.5,0.1011227]
["bitfinex","ETHUSD",1721197972294,2.86469,3490.8,3490.6,2.4062]
["bitfinex","ETHUSD",1721197972811,21.56453,3491.0,3490.6,2.4062]
["bitfinex","ETHUSD",1721197972812,18.7,3491.0,3490.6,2.4062]
["bitfinex","ETHUSD",1721197972973,18.7,3491.0,3490.6,5.27103]
["bitfinex","ETHUSD",1721197974290,18.7,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721197974968,2.86483,3490.6,3490.5,0.1011227]
["bitfinex","ETHUSD",1721197975808,5.72966,3490.6,3490.5,0.1011227]
["bitfinex","ETHUSD",1721197977110,11.59449,3490.6,3490.5,0.1011227]
["bitfinex","ETHUSD",1721197977702,14.45932,3490.6,3490.5,0.1011227]
["bitfinex","ETHUSD",1721197977921,18.862526,3490.6,3490.5,0.1011227]
["bitfinex","ETHUSD",1721197979717,18.862526,3490.6,3490.5,2.7e-06]
["bitfinex","ETHUSD",1721197980003,21.727356,3490.6,3490.5,2.7e-06]
["bitfinex","ETHUSD",1721197980305,2.86616,3489.0,3488.4,2.3144]
["bitfinex","ETHUSD",1721197980605,2.86596,3489.3,3488.4,2.3144]
["bitfinex","ETHUSD",1721197980842,2.86576,3489.5,3488.4,2.3144]
["bitfinex","ETHUSD",1721197981130,2.86582,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721197981840,2.86574,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1721197982860,2.86558,3489.7,3488.6,2.86647]
["bitfinex","ETHUSD",1721197983128,2.86581,3489.5,3488.6,2.86647]
["bitfinex","ETHUSD",1721197983930,2.86582,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721197984233,2.86608,3489.1,3488.4,2.3144]
["bitfinex","ETHUSD",1721197984461,2.86581,3489.5,3488.6,2.86642]
["bitfinex","ETHUSD",1721197984593,2.86532,3490.0,3488.6,2.86642]
["bitfinex","ETHUSD",1721197984594,2.86538,3490.0,3489.1,2.3744]
["bitfinex","ETHUSD",1721197984957,2.86549,3489.8,3489.1,2.3744]
["bitfinex","ETHUSD",1721197985236,2.86564,3489.7,3489.1,2.3744]
["bitfinex","ETHUSD",1721197985435,5.86546,3489.9,3489.1,2.3744]
["bitfinex","ETHUSD",1721197985639,2.86519,3490.2,3489.1,2.3744]
["bitfinex","ETHUSD",1721197985933,4.838286,3490.6,3489.1,5.24045]
["bitfinex","ETHUSD",1721197985934,2.86527,3490.1,3489.1,5.24045]
["bitfinex","ETHUSD",1721197986134,2.86508,3490.3,3489.3,2.86583]
["bitfinex","ETHUSD",1721197986336,2.86517,3490.2,3489.4,2.8658]
["bitfinex","ETHUSD",1721197986836,2.86526,3490.1,3489.1,5.24046]
["bitfinex","ETHUSD",1721197987053,2.86561,3489.7,3489.1,2.3744]
["bitfinex","ETHUSD",1721197987833,2.86547,3489.9,3489.1,2.3744]
["bitfinex","ETHUSD",1721197988027,2.86534,3490.0,3489.1,2.3744]
["bitfinex","ETHUSD",1721197988255,2.86558,3489.7,3489.1,2.3744]
["bitfinex","ETHUSD",1721197988603,2.86545,3489.9,3489.1,2.3744]
["bitfinex","ETHUSD",1721197989140,2.8655,3489.8,3489.1,2.3744]
["bitfinex","ETHUSD",1721197989836,5.41,3490.7,3488.8,2.86629]
["bitfinex","ETHUSD",1721197989837,3.0,3490.7,3489.6,2.86564]
["bitfinex","ETHUSD",1721197990056,2.41,3491.7,3489.7,2.4637]
["bitfinex","ETHUSD",1721197990198,21.5645,3491.0,3490.2,2.44]
["bitfinex","ETHUSD",1721197990693,18.7,3491.0,3490.2,5.30515]
["bitfinex","ETHUSD",1721197992102,21.56451,3491.0,3490.2,5.30515]
["bitfinex","ETHUSD",1721197992240,18.7,3491.0,3490.2,5.30515]
["bitfinex","ETHUSD",1721197992446,21.56451,3491.0,3490.2,2.44]
["bitfinex","ETHUSD",1721197992749,2.86476,3490.7,3490.2,2.44]
["bitfinex","ETHUSD",1721197993481,5.72925,3490.9,3490.2,2.44]
["bitfinex","ETHUSD",1721197993647,2.8646,3490.9,3490.2,2.44]
["bitfinex","ETHUSD",1721197993982,2.86468,3490.8,3490.2,2.44]
["bitfinex","ETHUSD",1721197994679,2.86477,3490.7,3490.2,2.44]
["bitfinex","ETHUSD",1721197994848,2.86524,3490.1,3489.2,10.25592]
["bitfinex","ETHUSD",1721197995043,2.86524,3490.1,3489.3,5.20939]
["bitfinex","ETHUSD",1721197995498,2.86524,3490.1,3489.4,2.86582]
["bitfinex","ETHUSD",1721197995808,2.86509,3490.3,3489.4,2.86582]
["bitfinex","ETHUSD",1721197996564,2.86476,3490.7,3489.6,2.86563]
["bitfinex","ETHUSD",1721197996742,2.86476,3490.7,3489.7,5.16081]
["bitfinex","ETHUSD",1721197996944,18.7,3491.0,3490.0,2.86526]
["bitfinex","ETHUSD",1721197997444,18.7,3491.0,3490.1,2.86524]
["bitfinex","ETHUSD",1721197997792,21.56456,3491.0,3490.1,2.86524]
["bitfinex","ETHUSD",1721197997944,2.86464,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721197998142,18.7,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721197998643,18.7,3491.0,3490.6,5.12362]
["bitfinex","ETHUSD",1721197999439,18.7,3491.0,3490.7,2.86469]
["bitfinex","ETHUSD",1721197999653,18.7,3491.0,3490.7,5.72936]
["bitfinex","ETHUSD",1721197999856,18.7,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1721198000819,18.7,3491.0,3490.6,2.2588]
["bitfinex","ETHUSD",1721198001000,18.7,3491.0,3490.6,5.12363]
["bitfinex","ETHUSD",1721198004912,18.7,3491.0,3490.6,2.2588]
["bitfinex","ETHUSD",1721198005096,21.56453,3491.0,3490.6,2.2588]
["bitfinex","ETHUSD",1721198005295,20.856453,3491.0,3490.1,2.3627]
["bitfinex","ETHUSD",1721198005504,2.86464,3490.9,3490.1,2.3627]
["bitfinex","ETHUSD",1721198005832,2.86485,3490.6,3490.1,2.3627]
["bitfinex","ETHUSD",1721198006673,2.86492,3490.5,3490.1,2.3627]
["bitfinex","ETHUSD",1721198007596,2.86492,3490.5,3489.7,2.3585]
["bitfinex","ETHUSD",1721198007597,2.8651,3490.3,3489.7,2.3585]
["bitfinex","ETHUSD",1721198007797,2.86489,3490.6,3489.8,2.86542]
["bitfinex","ETHUSD",1721198008027,18.7,3491.0,3490.2,5.22359]
["bitfinex","ETHUSD",1721198008187,21.56453,3491.0,3490.2,5.22359]
["bitfinex","ETHUSD",1721198008597,18.7,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721198010016,18.7,3491.0,3490.2,2.3585]
["bitfinex","ETHUSD",1721198010181,21.56451,3491.0,3490.2,5.22359]
["bitfinex","ETHUSD",1721198010521,18.7,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721198011343,18.7,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721198011857,18.7,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721198012003,18.7,3491.0,3490.8,2.86459]
["bitfinex","ETHUSD",1721198012554,18.7,3491.0,3490.7,2.4675]
["bitfinex","ETHUSD",1721198013927,18.7,3491.0,3490.2,5.27194]
["bitfinex","ETHUSD",1721198014132,18.7,3491.0,3490.2,2.4068]
["bitfinex","ETHUSD",1721198014342,18.7,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721198014528,2.86459,3490.9,3490.2,2.4068]
["bitfinex","ETHUSD",1721198015141,20.856444,3491.0,3490.2,2.4068]
["bitfinex","ETHUSD",1721198015350,21.56456,3491.0,3490.2,2.4068]
["bitfinex","ETHUSD",1721198015705,2.86461,3490.9,3490.2,2.4068]
["bitfinex","ETHUSD",1721198017024,0.47222134,3490.9,3490.2,2.4068]
["bitfinex","ETHUSD",1721198017262,2.8649,3490.6,3490.2,2.4068]
["bitfinex","ETHUSD",1721198018531,2.8649,3490.6,3489.7,2.306]
["bitfinex","ETHUSD",1721198018532,2.86505,3490.4,3489.7,2.306]
["bitfinex","ETHUSD",1721198018761,2.86505,3490.4,3489.7,5.306]
["bitfinex","ETHUSD",1721198019854,2.86487,3490.6,3489.7,8.17156]
["bitfinex","ETHUSD",1721198020173,2.86492,3490.5,3489.7,8.17156]
["bitfinex","ETHUSD",1721198021327,2.86475,3490.7,3489.8,2.86546]
["bitfinex","ETHUSD",1721198021733,2.86483,3490.6,3489.8,2.86546]
["bitfinex","ETHUSD",1721198022134,2.86469,3490.8,3490.0,2.86527]
["bitfinex","ETHUSD",1721198023466,18.7,3491.0,3490.2,2.4809]
["bitfinex","ETHUSD",1721198023786,2.86466,3490.9,3490.2,2.4809]
["bitfinex","ETHUSD",1721198024276,20.57,3491.0,3490.2,2.4809]
["bitfinex","ETHUSD",1721198024277,2.86467,3490.8,3490.2,2.4809]
["bitfinex","ETHUSD",1721198024870,20.57,3491.0,3490.2,2.4809]
["bitfinex","ETHUSD",1721198025238,2.86483,3490.7,3490.2,2.4809]
["bitfinex","ETHUSD",1721198025483,2.86484,3490.6,3490.2,2.4809]
["bitfinex","ETHUSD",1721198026261,2.86467,3490.8,3490.2,2.4809]
["bitfinex","ETHUSD",1721198026786,2.86476,3490.7,3490.2,2.4809]
["bitfinex","ETHUSD",1721198028091,4.77085969,3490.8,3490.2,2.4809]
["bitfinex","ETHUSD",1721198028252,2.86501,3490.4,3490.2,2.4809]
["bitfinex","ETHUSD",1721198028988,2.86489,3490.6,3490.2,2.4809]
["bitfinex","ETHUSD",1721198029159,2.86492,3490.5,3490.2,2.4809]
["bitfinex","ETHUSD",1721198030150,8.26365897,3490.7,3490.2,2.4809]
["bitfinex","ETHUSD",1721198030352,2.86484,3490.6,3490.2,2.4809]
["bitfinex","ETHUSD",1721198030767,2.86492,3490.5,3490.2,2.4809]
["bitfinex","ETHUSD",1721198033562,18.7,3491.0,3490.2,2.4809]
["bitfinex","ETHUSD",1721198033563,2.86484,3490.6,3490.2,2.4809]
["bitfinex","ETHUSD",1721198037613,2.86461,3490.9,3490.2,2.4809]
["bitfinex","ETHUSD",1721198037920,2.8648,3490.7,3490.2,2.4809]
["bitfinex","ETHUSD",1721198038125,2.86461,3490.9,3490.2,2.4809]
["bitfinex","ETHUSD",1721198038331,2.86461,3490.9,3490.2,5.34601]
["bitfinex","ETHUSD",1721198040183,2.86484,3490.6,3490.2,2.4809]
["bitfinex","ETHUSD",1721198040510,0.286484,3490.5,3490.2,2.4809]
["bitfinex","ETHUSD",1721198040821,2.8648,3490.7,3490.2,2.4809]
["bitfinex","ETHUSD",1721198042425,2.86484,3490.6,3490.2,2.4809]
["bitfinex","ETHUSD",1721198045229,2.8648,3490.7,3490.2,2.4809]
["bitfinex","ETHUSD",1721198045431,2.86534,3490.0,3489.5,2.2792]
["bitfinex","ETHUSD",1721198045631,2.86557,3489.7,3489.5,2.2792]
["bitfinex","ETHUSD",1721198045839,2.86557,3489.7,3489.1,2.3828]
["bitfinex","ETHUSD",1721198046232,2.86573,3489.6,3489.1,6.3828]
["bitfinex","ETHUSD",1721198046431,2.86573,3489.6,3489.1,2.3828]
["bitfinex","ETHUSD",1721198046735,2.86576,3489.5,3489.1,2.3828]
["bitfinex","ETHUSD",1721198049058,0.573149,3489.5,3488.7,2.4195]
["bitfinex","ETHUSD",1721198049217,2.3795,3489.7,3488.7,2.4195]
["bitfinex","ETHUSD",1721198049419,2.86607,3489.1,3488.7,2.4195]
["bitfinex","ETHUSD",1721198050600,2.86615,3489.0,3488.7,2.4195]
["bitfinex","ETHUSD",1721198054233,2.86596,3489.3,3488.7,2.4195]
["bitfinex","ETHUSD",1721198054234,2.86608,3489.1,3488.7,2.4195]
["bitfinex","ETHUSD",1721198055631,2.86596,3489.3,3488.7,2.4195]
["bitfinex","ETHUSD",1721198056032,5.73154,3489.5,3488.7,2.4195]
["bitfinex","ETHUSD",1721198056233,2.86582,3489.4,3488.7,2.4195]
["bitfinex","ETHUSD",1721198056433,0.573154,3489.5,3488.7,2.4195]
["bitfinex","ETHUSD",1721198056434,2.86575,3489.5,3488.7,2.4195]
["bitfinex","ETHUSD",1721198057626,2.86575,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721198059133,2.86559,3489.7,3488.8,2.86631]
["bitfinex","ETHUSD",1721198059434,0.286559,3489.6,3488.9,2.86621]
["bitfinex","ETHUSD",1721198059641,2.86559,3489.7,3488.9,2.86621]
["bitfinex","ETHUSD",1721198060128,18.7,3490.0,3489.1,2.496]
["bitfinex","ETHUSD",1721198060328,18.7,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721198060551,18.7,3490.0,3489.4,2.496]
["bitfinex","ETHUSD",1721198061541,18.7,3490.0,3489.6,2.86564]
["bitfinex","ETHUSD",1721198062068,18.7,3490.0,3489.7,2.496]
["bitfinex","ETHUSD",1721198062866,18.7,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721198063457,18.7,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721198064984,18.7,3490.0,3489.9,8.16752]
["bitfinex","ETHUSD",1721198065489,18.7,3490.0,3489.9,10.57752]
["bitfinex","ETHUSD",1721198066035,18.7,3490.0,3489.9,13.57752]
["bitfinex","ETHUSD",1721198067277,18.7,3490.0,3489.9,2.4367]
["bitfinex","ETHUSD",1721198067850,18.7,3490.0,3489.5,2.86572]
["bitfinex","ETHUSD",1721198067851,18.7,3490.0,3489.6,2.86559]
["bitfinex","ETHUSD",1721198068051,23.18628141,3490.0,3488.9,2.2671]
["bitfinex","ETHUSD",1721198068274,21.56533,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1721198068599,21.56533,3490.0,3489.2,2.86596]
["bitfinex","ETHUSD",1721198068880,21.56533,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1721198069675,21.56533,3490.0,3489.1,2.86601]
["bitfinex","ETHUSD",1721198069880,2.86541,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721198070665,2.86541,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721198070867,5.308474,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721198071071,2.86559,3489.7,3488.9,2.2671]
["bitfinex","ETHUSD",1721198071267,2.86568,3489.6,3488.9,2.2671]
["bitfinex","ETHUSD",1721198071450,2.86568,3489.6,3488.9,5.13332]
["bitfinex","ETHUSD",1721198071954,2.86568,3489.6,3488.7,2.86639]
["bitfinex","ETHUSD",1721198072161,3.438857,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1721198072360,2.86574,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1721198072758,2.86574,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721198073047,2.86574,3489.5,3488.6,2.86642]
["bitfinex","ETHUSD",1721198073542,2.86574,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1721198073748,0.573133,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721198074045,2.86582,3489.4,3488.5,5.34144]
["bitfinex","ETHUSD",1721198074442,2.86582,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721198076456,2.8657,3489.6,3488.8,2.86631]
["bitfinex","ETHUSD",1721198077180,2.86577,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721198077383,2.86577,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1721198077947,2.86559,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1721198078143,2.86567,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721198078387,2.86562,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1721198078689,2.8657,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721198079950,2.86549,3489.8,3488.9,2.3955]
["bitfinex","ETHUSD",1721198080299,2.86549,3489.8,3488.9,5.26168]
["bitfinex","ETHUSD",1721198080449,5.308574,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721198080651,5.308574,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721198081617,2.86549,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721198082799,18.7,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721198082951,18.7,3490.0,3489.5,2.86566]
["bitfinex","ETHUSD",1721198083165,18.7,3490.0,3489.6,2.3357]
["bitfinex","ETHUSD",1721198083458,18.7,3490.0,3489.6,5.20134]
["bitfinex","ETHUSD",1721198083965,18.7,3490.0,3489.7,2.86556]
["bitfinex","ETHUSD",1721198084367,18.7,3490.0,3489.8,2.86546]
["bitfinex","ETHUSD",1721198084567,18.7,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721198085408,18.7,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721198091022,18.7,3490.0,3489.9,8.17612]
["bitfinex","ETHUSD",1721198092326,18.7,3490.0,3489.9,16.45153]
["bitfinex","ETHUSD",1721198093343,18.7,3490.0,3489.9,19.47053]
["bitfinex","ETHUSD",1721198093833,18.10236754,3490.0,3489.9,19.47053]
["bitfinex","ETHUSD",1721198096740,18.10236754,3490.0,3489.9,16.45153]
["bitfinex","ETHUSD",1721198100034,18.10236754,3490.0,3489.9,19.47053]
["bitfinex","ETHUSD",1721198104060,18.10236754,3490.0,3489.9,11.17612]
["bitfinex","ETHUSD",1721198105049,18.10236754,3490.0,3489.9,17.06053]
["bitfinex","ETHUSD",1721198105215,18.10236754,3490.0,3489.9,19.47053]
["bitfinex","ETHUSD",1721198105753,18.10236754,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721198108173,18.10236754,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721198108678,18.10236754,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721198108885,18.10236754,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1721198109036,18.10236754,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1721198110651,18.10236754,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721198111746,18.10236754,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721198114491,18.10236754,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721198116194,18.10236754,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721198116356,18.10236754,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721198117289,18.10236754,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721198119995,18.10236754,3490.0,3489.9,8.14542]
["bitfinex","ETHUSD",1721198120413,18.10236754,3490.0,3489.9,9.15142]
["bitfinex","ETHUSD",1721198122081,18.10236754,3490.0,3489.9,12.17042]
["bitfinex","ETHUSD",1721198122283,18.10236754,3490.0,3489.9,13.16649395]
["bitfinex","ETHUSD",1721198122487,18.10236754,3490.0,3489.9,12.17042]
["bitfinex","ETHUSD",1721198124503,18.10236754,3490.0,3489.9,13.16652369]
["bitfinex","ETHUSD",1721198124701,18.10236754,3490.0,3489.9,8.14542]
["bitfinex","ETHUSD",1721198125005,18.10236754,3490.0,3489.9,6.73682]
["bitfinex","ETHUSD",1721198126491,18.10236754,3490.0,3489.9,7.73294572]
["bitfinex","ETHUSD",1721198126666,18.10236754,3490.0,3489.9,6.73682]
["bitfinex","ETHUSD",1721198126864,18.10236754,3490.0,3489.9,7.73293964]
["bitfinex","ETHUSD",1721198127103,18.10236754,3490.0,3489.9,6.73682]
["bitfinex","ETHUSD",1721198127302,18.10236754,3490.0,3489.9,7.73293908]
["bitfinex","ETHUSD",1721198128092,18.10236754,3490.0,3489.9,9.22712311]
["bitfinex","ETHUSD",1721198128608,18.10236754,3490.0,3489.9,9.22710943]
["bitfinex","ETHUSD",1721198129115,18.10236754,3490.0,3489.9,9.82809317]
["bitfinex","ETHUSD",1721198131366,18.10236754,3490.0,3489.9,9.22710943]
["bitfinex","ETHUSD",1721198131706,18.10236754,3490.0,3489.9,9.30307843]
["bitfinex","ETHUSD",1721198134004,18.10236754,3490.0,3489.9,9.90406217]
["bitfinex","ETHUSD",1721198134406,18.10236754,3490.0,3489.9,12.76947217]
["bitfinex","ETHUSD",1721198134608,18.10236754,3490.0,3489.9,20.46063835]
["bitfinex","ETHUSD",1721198134769,18.10236754,3490.0,3489.9,17.5668273]
["bitfinex","ETHUSD",1721198135111,18.10236754,3490.0,3489.9,20.46045654]
["bitfinex","ETHUSD",1721198135912,18.10236754,3490.0,3489.9,20.46045848]
["bitfinex","ETHUSD",1721198136225,18.10236754,3490.0,3489.9,24.46045848]
["bitfinex","ETHUSD",1721198137494,18.10236754,3490.0,3489.9,23.55898286]
["bitfinex","ETHUSD",1721198138130,17.50474674,3490.0,3489.9,26.57788955]
["bitfinex","ETHUSD",1721198138507,17.50474674,3490.0,3489.9,26.57788092]
["bitfinex","ETHUSD",1721198139315,17.50474674,3490.0,3489.9,30.64525841]
["bitfinex","ETHUSD",1721198140845,17.50474674,3490.0,3489.9,27.77984841]
["bitfinex","ETHUSD",1721198141161,17.50474674,3490.0,3489.9,30.64525841]
["bitfinex","ETHUSD",1721198141328,17.50474674,3490.0,3489.9,30.64522105]
["bitfinex","ETHUSD",1721198141531,17.50474674,3490.0,3489.9,26.64522105]
["bitfinex","ETHUSD",1721198141847,16.44241226,3490.0,3489.9,26.94616183]
["bitfinex","ETHUSD",1721198142657,16.44241226,3490.0,3489.9,25.44325356]
["bitfinex","ETHUSD",1721198144320,16.44241226,3490.0,3489.9,22.95319824]
["bitfinex","ETHUSD",1721198144521,16.44241226,3490.0,3489.9,29.44297207]
["bitfinex","ETHUSD",1721198145221,16.44241226,3490.0,3489.9,30.94479802]
["bitfinex","ETHUSD",1721198147635,16.44241226,3490.0,3489.9,26.95319824]
["bitfinex","ETHUSD",1721198147843,16.44241226,3490.0,3489.9,30.94447277]
["bitfinex","ETHUSD",1721198149570,16.44241226,3490.0,3489.9,65.94447277]
["bitfinex","ETHUSD",1721198149867,16.44241226,3490.0,3489.9,64.44297497]
["bitfinex","ETHUSD",1721198150924,16.44241226,3490.0,3489.9,64.44297332]
["bitfinex","ETHUSD",1721198154072,16.44241226,3490.0,3489.9,61.95319824]
["bitfinex","ETHUSD",1721198154288,16.44241226,3490.0,3489.9,64.44294146]
["bitfinex","ETHUSD",1721198156054,16.44241226,3490.0,3489.9,67.30835146]
["bitfinex","ETHUSD",1721198157141,16.44241226,3490.0,3489.9,68.80901849]
["bitfinex","ETHUSD",1721198157363,16.44241226,3490.0,3489.9,68.80906877]
["bitfinex","ETHUSD",1721198159285,16.44241226,3490.0,3489.9,67.30834677]
["bitfinex","ETHUSD",1721198159780,16.44241226,3490.0,3489.9,65.94365877]
["bitfinex","ETHUSD",1721198159972,16.44241226,3490.0,3489.9,64.44293677]
["bitfinex","ETHUSD",1721198160138,16.44241226,3490.0,3489.9,67.30834677]
["bitfinex","ETHUSD",1721198160546,16.44241226,3490.0,3489.9,67.3083898]
["bitfinex","ETHUSD",1721198160765,16.44241226,3490.0,3489.9,67.30838169]
["bitfinex","ETHUSD",1721198160968,3.30277226,3490.0,3489.9,67.30838169]
["bitfinex","ETHUSD",1721198161316,2.2912,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721198161487,2.2912,3491.8,3491.7,3.86993]
["bitfinex","ETHUSD",1721198161673,2.2912,3491.8,3491.7,3.9351953]
["bitfinex","ETHUSD",1721198162015,2.86312,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721198162200,2.3202,3492.8,3492.3,1.006]
["bitfinex","ETHUSD",1721198162608,2.3202,3492.8,3492.5,1.006]
["bitfinex","ETHUSD",1721198162983,2.3202,3492.8,3492.6,0.0647746]
["bitfinex","ETHUSD",1721198164735,2.3202,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721198165049,2.3202,3492.8,3492.7,0.06465202]
["bitfinex","ETHUSD",1721198165183,3.3262,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721198165494,3.3262,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721198165495,2.3202,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721198166024,2.3202,3492.8,3492.6,2.92788374]
["bitfinex","ETHUSD",1721198166344,2.3915,3493.2,3492.7,2.86305]
["bitfinex","ETHUSD",1721198166693,2.3915,3493.2,3492.8,0.06452137]
["bitfinex","ETHUSD",1721198168923,2.3915,3493.2,3492.8,2.92753137]
["bitfinex","ETHUSD",1721198169132,3.4557,3493.6,3492.9,2.86291]
["bitfinex","ETHUSD",1721198169592,3.4557,3493.6,3493.0,0.06337702]
["bitfinex","ETHUSD",1721198170204,3.4557,3493.6,3493.0,2.92623702]
["bitfinex","ETHUSD",1721198170404,2.4497,3493.6,3493.0,2.92623702]
["bitfinex","ETHUSD",1721198171988,2.4497,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721198172194,2.4497,3493.6,3493.0,2.92623702]
["bitfinex","ETHUSD",1721198172195,5.31209,3493.6,3493.0,0.06337702]
["bitfinex","ETHUSD",1721198172434,2.4497,3493.4,3493.2,0.06321965]
["bitfinex","ETHUSD",1721198172643,2.8627,3493.2,3493.1,0.06323369]
["bitfinex","ETHUSD",1721198172839,2.8627,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1721198172840,2.86285,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721198173009,1.006,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721198173330,1.006,3492.9,3492.4,0.06144659]
["bitfinex","ETHUSD",1721198173640,2.2936,3493.2,3492.4,0.06144659]
["bitfinex","ETHUSD",1721198173868,2.2936,3493.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721198174031,2.909818,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721198174338,2.909818,3493.2,3492.6,2.92452314]
["bitfinex","ETHUSD",1721198174901,2.86291,3493.0,3492.6,0.06134314]
["bitfinex","ETHUSD",1721198175114,2.86291,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721198175320,2.86291,3493.0,3492.4,0.06144659]
["bitfinex","ETHUSD",1721198175609,0.8635368,3493.0,3492.4,0.06144659]
["bitfinex","ETHUSD",1721198176517,5.15636,3493.2,3492.5,2.86324]
["bitfinex","ETHUSD",1721198176518,2.2936,3493.2,3492.5,2.86324]
["bitfinex","ETHUSD",1721198176720,2.2936,3493.2,3492.6,0.05926708]
["bitfinex","ETHUSD",1721198177814,2.2936,3493.2,3492.6,2.92244708]
["bitfinex","ETHUSD",1721198178209,2.3827,3493.6,3492.7,2.86311]
["bitfinex","ETHUSD",1721198178406,2.86245,3493.5,3492.7,2.86311]
["bitfinex","ETHUSD",1721198178614,1.110747,3493.4,3492.8,0.05916365]
["bitfinex","ETHUSD",1721198179029,5.24508,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721198179355,5.24508,3493.6,3493.0,0.05906023]
["bitfinex","ETHUSD",1721198179844,2.3094,3494.0,3493.0,0.05906023]
["bitfinex","ETHUSD",1721198180174,2.3094,3494.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721198180175,2.3094,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721198180675,2.3094,3493.3,3492.7,0.05921536]
["bitfinex","ETHUSD",1721198180850,2.634087,3493.3,3492.7,0.05921536]
["bitfinex","ETHUSD",1721198181047,2.86245,3493.6,3492.8,2.86303]
["bitfinex","ETHUSD",1721198181394,2.86245,3493.6,3492.9,2.92203194]
["bitfinex","ETHUSD",1721198181675,2.3094,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721198181676,5.17169,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721198182061,2.86216,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721198182452,2.86203,3494.1,3493.3,5.26470513]
["bitfinex","ETHUSD",1721198182653,3.678324,3494.0,3493.3,2.40210513]
["bitfinex","ETHUSD",1721198182839,3.678324,3494.0,3493.3,0.05890513]
["bitfinex","ETHUSD",1721198183983,3.678324,3494.0,3493.3,2.92150513]
["bitfinex","ETHUSD",1721198184488,3.678324,3494.0,3493.3,0.05890513]
["bitfinex","ETHUSD",1721198184775,2.86213,3493.9,3493.1,2.86272]
["bitfinex","ETHUSD",1721198184937,3.7600234,3493.9,3493.4,0.05297876]
["bitfinex","ETHUSD",1721198185137,3.7600234,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1721198185380,3.7600234,3493.9,3493.5,0.05292707]
["bitfinex","ETHUSD",1721198185678,3.7600234,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1721198185834,3.7600234,3493.9,3493.6,0.05287538]
["bitfinex","ETHUSD",1721198186039,0.37600234,3493.8,3493.2,2.86267]
["bitfinex","ETHUSD",1721198186240,0.37600234,3493.8,3493.7,0.0528237]
["bitfinex","ETHUSD",1721198186442,0.37600234,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721198186640,0.37600234,3493.8,3493.7,0.0528237]
["bitfinex","ETHUSD",1721198186865,0.37600234,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721198187078,0.8978934,3493.9,3493.7,0.0528237]
["bitfinex","ETHUSD",1721198187374,0.8978934,3493.9,3493.8,0.05277201]
["bitfinex","ETHUSD",1721198187755,2.86203,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721198187958,2.8619,3494.2,3493.8,0.05277201]
["bitfinex","ETHUSD",1721198188171,2.8618,3494.3,3493.4,5.36103]
["bitfinex","ETHUSD",1721198188863,2.8618,3494.3,3493.5,0.05292707]
["bitfinex","ETHUSD",1721198189253,2.86198,3494.1,3493.5,0.05292707]
["bitfinex","ETHUSD",1721198189589,3.434358,3494.1,3493.5,0.05292707]
["bitfinex","ETHUSD",1721198193050,0.572378,3494.1,3493.5,0.05292707]
["bitfinex","ETHUSD",1721198193252,2.86189,3494.2,3493.5,0.05292707]
["bitfinex","ETHUSD",1721198193753,2.86198,3494.1,3493.5,0.05292707]
["bitfinex","ETHUSD",1721198195580,2.8615,3494.7,3493.5,0.05292707]
["bitfinex","ETHUSD",1721198195758,3.0,3494.6,3493.8,2.86221]
["bitfinex","ETHUSD",1721198196064,0.58615,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721198196437,1.004,3494.2,3493.9,0.05267014]
["bitfinex","ETHUSD",1721198197395,1.004,3494.4,3493.9,0.05267014]
["bitfinex","ETHUSD",1721198199253,1.004,3494.2,3493.9,0.05267014]
["bitfinex","ETHUSD",1721198199503,3.8655,3494.7,3494.0,2.4654]
["bitfinex","ETHUSD",1721198199671,1.004,3494.5,3494.1,0.05248078]
["bitfinex","ETHUSD",1721198199880,1.004,3494.5,3494.0,2.4654]
["bitfinex","ETHUSD",1721198200374,1.004,3494.5,3494.1,0.05248078]
["bitfinex","ETHUSD",1721198200568,1.004,3494.5,3494.0,2.4654]
["bitfinex","ETHUSD",1721198200896,1.004,3494.5,3494.2,0.05242911]
["bitfinex","ETHUSD",1721198201099,3.86564,3494.5,3494.1,0.05248078]
["bitfinex","ETHUSD",1721198201270,2.86164,3494.5,3494.3,0.05237744]
["bitfinex","ETHUSD",1721198201477,2.86164,3494.5,3494.2,0.05242911]
["bitfinex","ETHUSD",1721198201690,2.86164,3494.5,3494.4,0.05232577]
["bitfinex","ETHUSD",1721198201889,2.86164,3494.5,3494.3,0.05237744]
["bitfinex","ETHUSD",1721198202064,2.86132,3494.9,3494.5,2.3144]
["bitfinex","ETHUSD",1721198202399,3.0,3495.2,3494.6,2.91376245]
["bitfinex","ETHUSD",1721198202782,4.004,3495.3,3494.6,2.91376245]
["bitfinex","ETHUSD",1721198203177,6.86502,3495.3,3494.6,2.91376245]
["bitfinex","ETHUSD",1721198204502,6.86502,3495.3,3494.6,0.05222245]
["bitfinex","ETHUSD",1721198204503,5.86102,3495.3,3494.6,0.05222245]
["bitfinex","ETHUSD",1721198204903,2.423,3495.0,3494.6,0.05222245]
["bitfinex","ETHUSD",1721198205077,2.86186,3494.3,3493.7,9.6807]
["bitfinex","ETHUSD",1721198205276,2.86186,3494.3,3493.7,2.2907]
["bitfinex","ETHUSD",1721198205622,2.86186,3494.3,3493.8,0.05256684]
["bitfinex","ETHUSD",1721198205623,2.86188,3494.2,3493.8,0.05256684]
["bitfinex","ETHUSD",1721198205827,2.86197,3494.1,3493.7,2.2907]
["bitfinex","ETHUSD",1721198205995,2.86197,3494.1,3493.9,0.05085666]
["bitfinex","ETHUSD",1721198206305,2.86197,3494.1,3493.8,0.05090834]
["bitfinex","ETHUSD",1721198206506,2.86197,3494.1,3494.0,0.05080498]
["bitfinex","ETHUSD",1721198206711,2.86197,3494.1,3493.9,0.05085666]
["bitfinex","ETHUSD",1721198206911,2.86197,3494.1,3494.0,0.05080498]
["bitfinex","ETHUSD",1721198207223,2.86197,3494.1,3493.4,2.86249]
["bitfinex","ETHUSD",1721198207388,2.86197,3494.1,3492.7,17.169]
["bitfinex","ETHUSD",1721198207389,0.572383,3494.1,3492.9,7.39]
["bitfinex","ETHUSD",1721198207591,2.86271,3493.2,3492.4,10.25334]
["bitfinex","ETHUSD",1721198207812,2.86271,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1721198207979,2.86271,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721198211284,2.86248,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1721198211285,2.86259,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721198212400,2.86262,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721198212879,2.86262,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721198213220,2.86272,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721198213421,2.86279,3493.1,3492.3,2.3538]
["bitfinex","ETHUSD",1721198213577,2.86302,3492.9,3492.3,2.3538]
["bitfinex","ETHUSD",1721198214308,2.86303,3492.8,3492.3,2.3538]
["bitfinex","ETHUSD",1721198214987,2.86291,3493.0,3492.4,0.04496355]
["bitfinex","ETHUSD",1721198215935,2.86278,3493.1,3492.4,2.90831355]
["bitfinex","ETHUSD",1721198216897,2.86278,3493.1,3492.4,0.04496355]
["bitfinex","ETHUSD",1721198218029,2.86278,3493.1,3492.4,2.90831355]
["bitfinex","ETHUSD",1721198219317,2.86264,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721198219721,2.86264,3493.3,3492.6,0.04486011]
["bitfinex","ETHUSD",1721198220335,2.86271,3493.2,3492.6,0.04486011]
["bitfinex","ETHUSD",1721198221123,2.86279,3493.1,3492.6,0.04486011]
["bitfinex","ETHUSD",1721198221330,2.86279,3493.1,3492.3,5.21722]
["bitfinex","ETHUSD",1721198221844,2.86279,3493.1,3492.4,0.04496355]
["bitfinex","ETHUSD",1721198222292,2.86296,3492.9,3492.4,0.04496355]
["bitfinex","ETHUSD",1721198222692,2.86287,3493.0,3492.4,0.04496355]
["bitfinex","ETHUSD",1721198223294,2.86264,3493.3,3492.4,2.90831355]
["bitfinex","ETHUSD",1721198223502,2.8628,3493.1,3492.4,2.90831355]
["bitfinex","ETHUSD",1721198226947,2.8627,3493.2,3492.4,2.90831355]
["bitfinex","ETHUSD",1721198227716,2.86255,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1721198228029,2.86263,3493.3,3492.6,0.04494558]
["bitfinex","ETHUSD",1721198228229,2.86255,3493.4,3492.6,2.90813558]
["bitfinex","ETHUSD",1721198228548,2.86255,3493.4,3492.7,2.3346]
["bitfinex","ETHUSD",1721198228712,2.86255,3493.4,3492.7,5.1977]
["bitfinex","ETHUSD",1721198228918,2.86255,3493.4,3492.8,0.04484126]
["bitfinex","ETHUSD",1721198229850,2.86217,3493.9,3493.0,2.3721]
["bitfinex","ETHUSD",1721198230055,2.86217,3493.9,3493.0,5.23496]
["bitfinex","ETHUSD",1721198230237,2.86205,3494.0,3493.2,2.86269]
["bitfinex","ETHUSD",1721198230442,2.86194,3494.2,3493.4,2.3354]
["bitfinex","ETHUSD",1721198230816,2.86194,3494.2,3493.5,0.04292962]
["bitfinex","ETHUSD",1721198231331,2.86156,3494.6,3493.6,2.4263]
["bitfinex","ETHUSD",1721198231533,2.86156,3494.6,3493.8,2.86215]
["bitfinex","ETHUSD",1721198231911,2.86156,3494.6,3493.9,0.03694289]
["bitfinex","ETHUSD",1721198232118,9.7986,3496.0,3494.4,1.7]
["bitfinex","ETHUSD",1721198232352,2.86106,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721198232529,2.86106,3495.2,3494.5,0.03659343]
["bitfinex","ETHUSD",1721198232728,2.86088,3495.5,3494.5,2.89821343]
["bitfinex","ETHUSD",1721198232729,2.86104,3495.3,3494.5,2.89821343]
["bitfinex","ETHUSD",1721198233230,2.86108,3495.2,3494.5,0.03659343]
["bitfinex","ETHUSD",1721198233547,2.86108,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721198233548,2.86128,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1721198233756,2.86128,3495.0,3494.6,0.03648085]
["bitfinex","ETHUSD",1721198233757,0.572236,3494.9,3494.6,0.03648085]
["bitfinex","ETHUSD",1721198234054,0.572236,3494.9,3494.7,0.03642919]
["bitfinex","ETHUSD",1721198234260,0.572236,3494.9,3494.0,5.30144]
["bitfinex","ETHUSD",1721198234433,0.572236,3494.9,3494.8,0.03637754]
["bitfinex","ETHUSD",1721198234626,0.572236,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721198234940,3.433546,3494.9,3494.8,0.03637754]
["bitfinex","ETHUSD",1721198235132,2.86143,3494.8,3494.0,2.4394]
["bitfinex","ETHUSD",1721198235452,2.86143,3494.8,3494.1,0.03673918]
["bitfinex","ETHUSD",1721198236263,2.86128,3495.0,3494.1,2.89868918]
["bitfinex","ETHUSD",1721198236414,2.86106,3495.2,3494.3,2.86177]
["bitfinex","ETHUSD",1721198236918,2.86106,3495.2,3494.4,2.89828417]
["bitfinex","ETHUSD",1721198237653,2.86079,3495.6,3494.8,2.86135]
["bitfinex","ETHUSD",1721198237862,0.52686,3495.5,3494.8,2.86135]
["bitfinex","ETHUSD",1721198238033,0.52686,3495.5,3494.9,0.03632589]
["bitfinex","ETHUSD",1721198239019,0.52686,3495.5,3494.9,2.89762589]
["bitfinex","ETHUSD",1721198240052,0.52686,3495.5,3495.0,0.03506337]
["bitfinex","ETHUSD",1721198240257,0.338765,3495.4,3495.0,0.03506337]
["bitfinex","ETHUSD",1721198241468,0.52686,3495.5,3495.0,0.03506337]
["bitfinex","ETHUSD",1721198242573,0.52686,3495.5,3495.0,2.89627337]
["bitfinex","ETHUSD",1721198244171,0.97986,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1721198244355,2.408,3496.4,3495.2,2.86104]
["bitfinex","ETHUSD",1721198244356,2.86041,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1721198244557,3.0,3495.9,3495.3,0.03475525]
["bitfinex","ETHUSD",1721198245180,3.0,3495.9,3495.3,2.89572525]
["bitfinex","ETHUSD",1721198247482,3.0,3495.9,3495.3,0.03475525]
["bitfinex","ETHUSD",1721198247776,0.586041,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721198248003,0.586041,3495.8,3495.4,0.03470361]
["bitfinex","ETHUSD",1721198248164,0.586041,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721198248356,0.586041,3495.8,3495.5,0.03465198]
["bitfinex","ETHUSD",1721198248561,0.6446451,3495.7,3495.6,0.03460035]
["bitfinex","ETHUSD",1721198249298,0.6446451,3495.7,3495.2,2.86101]
["bitfinex","ETHUSD",1721198249495,0.6446451,3495.7,3495.6,0.03460035]
["bitfinex","ETHUSD",1721198249794,0.6446451,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721198250299,0.6446451,3495.7,3495.3,0.03475525]
["bitfinex","ETHUSD",1721198250510,0.6446451,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721198250798,0.6446451,3495.7,3495.4,0.03470361]
["bitfinex","ETHUSD",1721198251096,0.65051451,3495.6,3495.5,0.03465198]
["bitfinex","ETHUSD",1721198251465,0.65051451,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721198251664,0.65051451,3495.6,3495.5,0.03465198]
["bitfinex","ETHUSD",1721198251863,0.65051451,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721198252083,0.65051451,3495.6,3495.5,0.03465198]
["bitfinex","ETHUSD",1721198252264,5.8605,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721198252597,5.8605,3495.9,3495.5,0.03465198]
["bitfinex","ETHUSD",1721198252803,5.8605,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721198253003,5.8605,3495.9,3495.6,0.03460035]
["bitfinex","ETHUSD",1721198253300,0.58605,3495.8,3495.7,0.03454872]
["bitfinex","ETHUSD",1721198253511,0.58605,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721198253797,0.58605,3495.8,3495.7,0.03454872]
["bitfinex","ETHUSD",1721198254109,0.58605,3495.8,3495.7,0.03448603]
["bitfinex","ETHUSD",1721198254574,0.58605,3495.8,3495.7,0.03445736]
["bitfinex","ETHUSD",1721198254977,0.58605,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721198255499,0.58605,3495.8,3495.3,2.35836389]
["bitfinex","ETHUSD",1721198255816,3.0,3495.9,3495.5,2.86076]
["bitfinex","ETHUSD",1721198256015,5.86018,3496.3,3495.6,0.03450809]
["bitfinex","ETHUSD",1721198259511,2.86018,3496.3,3495.6,2.89522809]
["bitfinex","ETHUSD",1721198261478,3.146198,3496.3,3495.6,2.89522809]
["bitfinex","ETHUSD",1721198262619,3.146198,3496.3,3495.7,2.3651]
["bitfinex","ETHUSD",1721198262789,3.146198,3496.3,3495.8,0.03437887]
["bitfinex","ETHUSD",1721198263007,3.146198,3496.3,3495.7,5.22575]
["bitfinex","ETHUSD",1721198263208,2.86018,3496.3,3495.8,0.03437887]
["bitfinex","ETHUSD",1721198263400,2.86018,3496.3,3495.7,5.22575]
["bitfinex","ETHUSD",1721198263628,2.86018,3496.3,3495.8,0.03437887]
["bitfinex","ETHUSD",1721198263827,2.86018,3496.3,3495.7,5.22575]
["bitfinex","ETHUSD",1721198264337,2.86018,3496.3,3495.8,0.03437887]
["bitfinex","ETHUSD",1721198264688,2.86018,3496.3,3495.7,5.22575]
["bitfinex","ETHUSD",1721198264927,2.86018,3496.3,3495.9,0.03426099]
["bitfinex","ETHUSD",1721198265142,2.86018,3496.3,3495.8,0.03431261]
["bitfinex","ETHUSD",1721198265437,2.86008,3496.4,3496.0,0.03420937]
["bitfinex","ETHUSD",1721198265595,2.86008,3496.4,3495.9,0.03426099]
["bitfinex","ETHUSD",1721198265796,3.732089,3496.4,3495.7,5.22575]
["bitfinex","ETHUSD",1721198265990,3.732089,3496.4,3495.8,0.03431261]
["bitfinex","ETHUSD",1721198267727,2.86026,3496.2,3495.8,0.03431261]
["bitfinex","ETHUSD",1721198267929,2.86038,3496.1,3495.8,0.03431261]
["bitfinex","ETHUSD",1721198268134,2.86042,3496.0,3495.3,2.3954]
["bitfinex","ETHUSD",1721198268344,0.572068,3495.9,3495.3,5.25637]
["bitfinex","ETHUSD",1721198270435,2.86042,3496.0,3495.3,5.25637]
["bitfinex","ETHUSD",1721198272699,2.86026,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1721198273040,5.86034,3496.1,3495.5,0.03448092]
["bitfinex","ETHUSD",1721198273240,5.86034,3496.1,3495.3,2.3954]
["bitfinex","ETHUSD",1721198273536,5.86034,3496.1,3495.6,0.03442929]
["bitfinex","ETHUSD",1721198273699,0.87206,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721198273901,3.0,3496.1,3495.7,0.03437767]
["bitfinex","ETHUSD",1721198274102,3.0,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721198274302,3.0,3496.1,3495.8,0.03432604]
["bitfinex","ETHUSD",1721198274518,3.0,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721198274724,3.0,3496.1,3495.9,0.03427442]
["bitfinex","ETHUSD",1721198274924,0.586026,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721198275109,3.0,3496.1,3496.0,0.0342228]
["bitfinex","ETHUSD",1721198275509,3.0,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721198276043,3.0,3496.1,3495.7,0.03437767]
["bitfinex","ETHUSD",1721198276330,3.0,3496.1,3495.8,2.3663]
["bitfinex","ETHUSD",1721198276714,3.0,3496.1,3495.9,0.03427442]
["bitfinex","ETHUSD",1721198277211,1.2000289,3496.1,3495.9,0.03427442]
["bitfinex","ETHUSD",1721198277533,4.2000289,3496.1,3495.4,5.26314]
["bitfinex","ETHUSD",1721198277843,4.2000289,3496.1,3495.5,2.89421642]
["bitfinex","ETHUSD",1721198280941,3.0,3496.3,3495.5,2.89421642]
["bitfinex","ETHUSD",1721198281440,5.86016,3496.3,3495.5,2.89421642]
["bitfinex","ETHUSD",1721198282011,2.8603,3496.2,3495.5,0.03341642]
["bitfinex","ETHUSD",1721198282212,3.0,3496.1,3495.5,0.03341642]
["bitfinex","ETHUSD",1721198282651,5.86033,3496.1,3495.5,0.03341642]
["bitfinex","ETHUSD",1721198282946,0.872049,3496.0,3495.5,0.03341642]
["bitfinex","ETHUSD",1721198284014,0.872049,3496.0,3495.5,2.89423642]
["bitfinex","ETHUSD",1721198286471,2.85988,3496.7,3495.7,2.3697]
["bitfinex","ETHUSD",1721198286637,2.85988,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721198286835,2.408,3497.2,3496.0,0.03315293]
["bitfinex","ETHUSD",1721198286836,2.85997,3496.6,3496.0,0.03315293]
["bitfinex","ETHUSD",1721198287026,3.146027,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1721198287230,2.86001,3496.5,3495.9,0.03320455]
["bitfinex","ETHUSD",1721198287426,2.85997,3496.6,3495.9,2.89369455]
["bitfinex","ETHUSD",1721198288133,3.0,3497.0,3495.9,2.89369455]
["bitfinex","ETHUSD",1721198288134,2.86001,3496.5,3495.9,2.89369455]
["bitfinex","ETHUSD",1721198290066,2.86001,3496.5,3496.0,2.3381]
["bitfinex","ETHUSD",1721198290266,3.0,3497.0,3496.4,2.3381]
["bitfinex","ETHUSD",1721198290574,3.0,3496.9,3496.4,2.3381]
["bitfinex","ETHUSD",1721198290751,3.0,3496.9,3496.5,0.03286445]
["bitfinex","ETHUSD",1721198290924,3.285957,3497.0,3496.4,2.3381]
["bitfinex","ETHUSD",1721198291126,3.285957,3497.0,3496.6,0.03281285]
["bitfinex","ETHUSD",1721198291350,3.285957,3497.0,3496.5,0.03286445]
["bitfinex","ETHUSD",1721198291557,3.285957,3497.0,3496.7,0.03276125]
["bitfinex","ETHUSD",1721198291778,3.285957,3497.0,3496.6,0.03281285]
["bitfinex","ETHUSD",1721198291935,3.285957,3497.0,3496.4,2.3381]
["bitfinex","ETHUSD",1721198291936,0.6145527,3496.9,3496.8,0.03270966]
["bitfinex","ETHUSD",1721198292147,2.85975,3496.8,3496.7,0.03276125]
["bitfinex","ETHUSD",1721198292357,2.85994,3496.6,3496.0,2.3274]
["bitfinex","ETHUSD",1721198294390,2.86,3496.5,3496.0,2.3274]
["bitfinex","ETHUSD",1721198296070,2.86008,3496.4,3496.0,2.3274]
["bitfinex","ETHUSD",1721198299306,2.85993,3496.6,3496.0,2.3274]
["bitfinex","ETHUSD",1721198300203,2.85979,3496.8,3496.1,2.8603]
["bitfinex","ETHUSD",1721198300507,2.85979,3496.8,3496.2,2.3482]
["bitfinex","ETHUSD",1721198302777,2.85961,3497.0,3496.3,2.3821]
["bitfinex","ETHUSD",1721198303130,2.85961,3497.0,3496.4,0.03282208]
["bitfinex","ETHUSD",1721198303419,2.85969,3496.9,3496.4,0.03282208]
["bitfinex","ETHUSD",1721198306212,2.85981,3496.8,3496.4,0.03282208]
["bitfinex","ETHUSD",1721198306378,0.57193,3496.9,3496.4,0.03282208]
["bitfinex","ETHUSD",1721198306379,3.43164,3496.9,3496.4,0.03282208]
["bitfinex","ETHUSD",1721198306575,2.85971,3496.9,3496.4,0.03282208]
["bitfinex","ETHUSD",1721198313920,2.85937,3497.3,3496.4,0.03282208]
["bitfinex","ETHUSD",1721198314083,3.0,3497.2,3496.5,2.3176]
["bitfinex","ETHUSD",1721198314284,1.002,3497.1,3496.5,2.3176]
["bitfinex","ETHUSD",1721198314484,1.002,3497.1,3496.6,0.03270278]
["bitfinex","ETHUSD",1721198315395,1.688143,3497.1,3496.6,0.03270278]
["bitfinex","ETHUSD",1721198317328,2.85972,3496.9,3496.6,0.03270278]
["bitfinex","ETHUSD",1721198317497,3.86172,3496.9,3496.6,0.03270278]
["bitfinex","ETHUSD",1721198318101,2.85972,3496.9,3496.6,0.03270278]
["bitfinex","ETHUSD",1721198320741,2.85976,3496.8,3496.6,0.03270278]
["bitfinex","ETHUSD",1721198323573,2.85983,3496.7,3496.6,0.03270278]
["bitfinex","ETHUSD",1721198323871,2.85983,3496.7,3496.5,2.3176]
["bitfinex","ETHUSD",1721198324162,2.85983,3496.7,3496.6,0.03162197]
["bitfinex","ETHUSD",1721198324940,5.71973,3496.7,3496.6,0.03162197]
["bitfinex","ETHUSD",1721198325367,2.86002,3496.5,3496.2,2.3817]
["bitfinex","ETHUSD",1721198325726,2.86002,3496.5,3496.3,0.03177678]
["bitfinex","ETHUSD",1721198326242,2.86002,3496.5,3496.4,0.03172517]
["bitfinex","ETHUSD",1721198326456,2.86002,3496.5,3496.2,2.3817]
["bitfinex","ETHUSD",1721198326641,2.86002,3496.5,3496.3,0.03177678]
["bitfinex","ETHUSD",1721198326828,2.86002,3496.5,3496.2,2.3817]
["bitfinex","ETHUSD",1721198327028,2.86011,3496.4,3496.3,0.03177678]
["bitfinex","ETHUSD",1721198327262,1.574001,3496.4,3495.8,2.3519]
["bitfinex","ETHUSD",1721198327567,2.86046,3496.0,3495.8,2.3519]
["bitfinex","ETHUSD",1721198328167,0.572001,3496.4,3495.8,2.3519]
["bitfinex","ETHUSD",1721198328168,2.86014,3496.4,3495.8,2.3519]
["bitfinex","ETHUSD",1721198328349,2.86017,3496.3,3495.8,2.3519]
["bitfinex","ETHUSD",1721198328743,2.86026,3496.2,3495.8,2.3519]
["bitfinex","ETHUSD",1721198330998,3.37770981,3496.4,3495.8,2.3519]
["bitfinex","ETHUSD",1721198331295,2.86008,3496.4,3495.8,2.3519]
["bitfinex","ETHUSD",1721198331704,2.85994,3496.6,3495.8,2.86052]
["bitfinex","ETHUSD",1721198331944,2.85994,3496.6,3495.7,1.002]
["bitfinex","ETHUSD",1721198331945,2.8598,3496.8,3496.2,2.2966]
["bitfinex","ETHUSD",1721198332701,2.85957,3497.1,3496.3,1.002]
["bitfinex","ETHUSD",1721198332903,2.85957,3497.1,3496.4,2.2556]
["bitfinex","ETHUSD",1721198333084,2.09313639,3497.9,3496.4,2.2556]
["bitfinex","ETHUSD",1721198333085,2.85931,3497.4,3496.8,1.002]
["bitfinex","ETHUSD",1721198333261,2.85931,3497.4,3496.9,0.03148239]
["bitfinex","ETHUSD",1721198333469,2.85903,3497.7,3496.9,0.03148239]
["bitfinex","ETHUSD",1721198333782,2.85903,3497.7,3496.9,2.89109239]
["bitfinex","ETHUSD",1721198334102,2.8592,3497.5,3496.9,0.03148239]
["bitfinex","ETHUSD",1721198334307,2.85903,3497.7,3497.0,2.4312]
["bitfinex","ETHUSD",1721198334805,2.8591,3497.6,3497.1,0.03137921]
["bitfinex","ETHUSD",1721198335564,2.85935,3497.3,3497.1,0.03137921]
["bitfinex","ETHUSD",1721198337590,2.85943,3497.2,3497.1,0.03137921]
["bitfinex","ETHUSD",1721198340305,2.85932,3497.4,3497.1,0.03137921]
["bitfinex","ETHUSD",1721198340509,2.85935,3497.3,3497.1,0.03137921]
["bitfinex","ETHUSD",1721198342043,2.85935,3497.3,3497.0,2.4312]
["bitfinex","ETHUSD",1721198342340,2.85935,3497.3,3497.1,0.03125843]
["bitfinex","ETHUSD",1721198342729,0.0240626,3498.0,3497.3,3.015]
["bitfinex","ETHUSD",1721198343043,0.0240626,3498.0,3497.4,0.99400839]
["bitfinex","ETHUSD",1721198343340,0.0240626,3498.0,3497.5,2.4842]
["bitfinex","ETHUSD",1721198343341,2.85894,3497.8,3497.5,2.4842]
["bitfinex","ETHUSD",1721198343542,3.14732026,3497.7,3497.4,0.03109028]
["bitfinex","ETHUSD",1721198343858,3.14732026,3497.7,3497.6,0.03098713]
["bitfinex","ETHUSD",1721198344137,3.14732026,3497.7,3497.5,0.0310387]
["bitfinex","ETHUSD",1721198344138,2.8591,3497.6,3497.5,0.0310387]
["bitfinex","ETHUSD",1721198344460,2.85942,3497.3,3497.1,4.0]
["bitfinex","ETHUSD",1721198344600,2.85942,3497.3,3496.6,2.2532]
["bitfinex","ETHUSD",1721198345104,2.85921,3497.5,3496.6,2.2532]
["bitfinex","ETHUSD",1721198345105,2.85919,3497.5,3496.6,2.2532]
["bitfinex","ETHUSD",1721198345423,2.85919,3497.5,3496.7,2.85978]
["bitfinex","ETHUSD",1721198345913,2.85935,3497.3,3496.6,2.2532]
["bitfinex","ETHUSD",1721198347430,2.85935,3497.3,3496.0,1.49144207]
["bitfinex","ETHUSD",1721198347431,2.405,3497.0,3496.0,2.3351]
["bitfinex","ETHUSD",1721198347640,2.85992,3496.6,3496.0,2.3351]
["bitfinex","ETHUSD",1721198347813,2.86014,3496.4,3496.0,2.3351]
["bitfinex","ETHUSD",1721198348231,2.86016,3496.3,3496.1,0.03176551]
["bitfinex","ETHUSD",1721198348747,2.86,3496.5,3495.6,5.31443]
["bitfinex","ETHUSD",1721198348915,2.86,3496.5,3496.2,0.0317139]
["bitfinex","ETHUSD",1721198349115,2.86,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721198349337,2.86,3496.5,3496.3,0.03166229]
["bitfinex","ETHUSD",1721198349523,2.86,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721198349723,2.86,3496.5,3496.4,0.03161068]
["bitfinex","ETHUSD",1721198349932,2.86,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721198350308,2.86,3496.5,3495.8,0.03192037]
["bitfinex","ETHUSD",1721198350504,2.86018,3496.3,3495.8,0.03192037]
["bitfinex","ETHUSD",1721198350949,2.86008,3496.4,3495.6,2.4537]
["bitfinex","ETHUSD",1721198351241,2.86008,3496.4,3495.9,0.03186875]
["bitfinex","ETHUSD",1721198351460,2.86008,3496.4,3495.6,5.31442]
["bitfinex","ETHUSD",1721198351608,2.86008,3496.4,3496.0,0.03181713]
["bitfinex","ETHUSD",1721198351804,2.86008,3496.4,3495.6,5.31442]
["bitfinex","ETHUSD",1721198352054,2.85996,3496.6,3496.1,0.03176551]
["bitfinex","ETHUSD",1721198352246,2.85996,3496.6,3495.7,2.86058]
["bitfinex","ETHUSD",1721198352449,2.85996,3496.6,3496.2,0.0317139]
["bitfinex","ETHUSD",1721198352757,2.85996,3496.6,3496.3,0.03166229]
["bitfinex","ETHUSD",1721198353251,2.85996,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1721198353466,2.85996,3496.6,3496.4,0.03161068]
["bitfinex","ETHUSD",1721198353664,2.86001,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721198356375,1.003,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721198358261,1.003,3496.0,3495.6,2.4537]
["bitfinex","ETHUSD",1721198358572,1.003,3496.0,3495.6,5.31442]
["bitfinex","ETHUSD",1721198358727,1.003,3496.0,3495.6,2.4537]
["bitfinex","ETHUSD",1721198358928,1.003,3495.8,3495.6,2.4537]
["bitfinex","ETHUSD",1721198359359,1.003,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1721198359360,1.003,3495.8,3495.1,2.3016]
["bitfinex","ETHUSD",1721198359563,2.86058,3495.8,3495.2,4.0]
["bitfinex","ETHUSD",1721198359771,1.003,3495.3,3495.2,4.0]
["bitfinex","ETHUSD",1721198360177,1.003,3495.3,3495.1,2.3016]
["bitfinex","ETHUSD",1721198360880,1.003,3495.5,3495.1,2.3016]
["bitfinex","ETHUSD",1721198361177,1.003,3495.7,3495.1,2.3016]
["bitfinex","ETHUSD",1721198361389,3.86366,3495.7,3495.1,2.3016]
["bitfinex","ETHUSD",1721198361549,1.003,3495.3,3495.1,2.3016]
["bitfinex","ETHUSD",1721198362207,1.003,3495.5,3495.1,2.3016]
["bitfinex","ETHUSD",1721198362483,2.86059,3495.8,3495.1,2.3016]
["bitfinex","ETHUSD",1721198362696,2.8605,3495.9,3495.1,5.16274]
["bitfinex","ETHUSD",1721198362871,2.8605,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721198363189,2.86031,3496.2,3495.3,2.89335588]
["bitfinex","ETHUSD",1721198363495,2.86025,3496.2,3495.3,2.89335588]
["bitfinex","ETHUSD",1721198363850,2.407,3496.3,3495.4,2.3435]
["bitfinex","ETHUSD",1721198363851,2.86033,3496.1,3495.4,2.3435]
["bitfinex","ETHUSD",1721198364171,2.86033,3496.1,3495.5,0.03229261]
["bitfinex","ETHUSD",1721198367087,5.26717,3496.3,3495.5,0.03229261]
["bitfinex","ETHUSD",1721198367595,2.86027,3496.2,3495.5,0.03229261]
["bitfinex","ETHUSD",1721198368497,2.86027,3496.2,3495.5,2.89310261]
["bitfinex","ETHUSD",1721198370802,2.86002,3496.5,3495.6,2.3939]
["bitfinex","ETHUSD",1721198371021,2.86008,3496.4,3495.7,2.8606]
["bitfinex","ETHUSD",1721198371384,2.86003,3496.5,3495.8,0.03219682]
["bitfinex","ETHUSD",1721198372309,2.85992,3496.6,3495.8,2.89274682]
["bitfinex","ETHUSD",1721198372509,6.096749,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1721198372800,5.85985,3496.7,3496.0,2.37069358]
["bitfinex","ETHUSD",1721198373108,2.85985,3496.7,3496.0,5.23110358]
["bitfinex","ETHUSD",1721198375371,2.85951,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1721198375574,5.8596,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1721198375882,5.8596,3497.0,3496.1,2.48117272]
["bitfinex","ETHUSD",1721198375883,2.85993,3496.6,3496.4,0.0307161]
["bitfinex","ETHUSD",1721198376081,2.86,3496.5,3496.4,0.0307161]
["bitfinex","ETHUSD",1721198376435,2.86,3496.5,3495.6,2.4503]
["bitfinex","ETHUSD",1721198376436,2.86012,3496.4,3495.6,2.4503]
["bitfinex","ETHUSD",1721198376723,2.86017,3496.3,3495.7,0.03107741]
["bitfinex","ETHUSD",1721198378832,2.86025,3496.2,3495.7,0.03107741]
["bitfinex","ETHUSD",1721198379529,2.86033,3496.1,3495.7,0.03107741]
["bitfinex","ETHUSD",1721198381227,2.86017,3496.3,3495.7,0.03107741]
["bitfinex","ETHUSD",1721198381906,2.86017,3496.3,3495.7,2.89172741]
["bitfinex","ETHUSD",1721198382821,2.86003,3496.5,3495.9,2.2815]
["bitfinex","ETHUSD",1721198383217,2.86003,3496.5,3496.0,0.03092791]
["bitfinex","ETHUSD",1721198383594,2.85946,3497.2,3496.1,2.2955]
["bitfinex","ETHUSD",1721198383932,2.407,3498.1,3496.8,5.15524]
["bitfinex","ETHUSD",1721198384082,2.85917,3497.6,3496.8,5.15524]
["bitfinex","ETHUSD",1721198384424,2.85917,3497.6,3496.8,2.2955]
["bitfinex","ETHUSD",1721198384745,0.571815,3497.5,3496.9,0.03046348]
["bitfinex","ETHUSD",1721198385252,2.407,3498.1,3496.9,0.03046348]
["bitfinex","ETHUSD",1721198385253,2.85885,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721198385591,2.85885,3497.9,3497.2,0.03030872]
["bitfinex","ETHUSD",1721198386048,2.85885,3497.9,3497.0,2.85957]
["bitfinex","ETHUSD",1721198386199,2.85885,3497.9,3497.3,0.03025714]
["bitfinex","ETHUSD",1721198386506,3.0,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1721198386701,5.85894,3497.8,3497.4,0.03020556]
["bitfinex","ETHUSD",1721198386900,5.85894,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1721198386901,0.58830026,3497.7,3497.5,0.03015399]
["bitfinex","ETHUSD",1721198387239,2.85917,3497.6,3496.8,5.15524]
["bitfinex","ETHUSD",1721198387439,2.85967,3497.0,3496.3,2.3289]
["bitfinex","ETHUSD",1721198387641,2.85967,3497.0,3495.6,0.59750844]
["bitfinex","ETHUSD",1721198387642,2.407,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721198387827,2.85978,3496.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721198388028,3.0,3496.7,3495.7,2.3289]
["bitfinex","ETHUSD",1721198388270,3.0,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1721198388428,5.8599,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1721198388631,3.0,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1721198388865,2.995,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1721198389734,2.85967,3496.9,3495.8,2.86055]
["bitfinex","ETHUSD",1721198389933,2.85967,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721198390530,2.85967,3496.9,3495.8,2.86055]
["bitfinex","ETHUSD",1721198390531,2.85983,3496.8,3495.8,2.86055]
["bitfinex","ETHUSD",1721198390734,2.85967,3496.9,3495.8,2.86055]
["bitfinex","ETHUSD",1721198390735,2.85984,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1721198391850,2.85984,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1721198392051,2.86003,3496.5,3495.7,2.3289]
["bitfinex","ETHUSD",1721198392255,2.86017,3496.3,3495.7,2.3289]
["bitfinex","ETHUSD",1721198393243,2.86017,3496.3,3495.8,0.03405524]
["bitfinex","ETHUSD",1721198393476,2.86049,3495.9,3495.8,0.03405524]
["bitfinex","ETHUSD",1721198393668,2.86066,3495.7,3495.2,2.3465]
["bitfinex","ETHUSD",1721198398743,2.86074,3495.6,3495.2,2.3465]
["bitfinex","ETHUSD",1721198399458,2.86063,3495.8,3495.2,2.3465]
["bitfinex","ETHUSD",1721198400192,2.86041,3496.0,3495.2,2.3465]
["bitfinex","ETHUSD",1721198400397,2.407,3496.1,3495.2,2.3465]
["bitfinex","ETHUSD",1721198400570,2.86025,3496.2,3495.2,5.2075]
["bitfinex","ETHUSD",1721198400892,3.0,3496.1,3495.2,5.2075]
["bitfinex","ETHUSD",1721198401099,2.86046,3496.0,3495.2,5.2075]
["bitfinex","ETHUSD",1721198401857,2.86077,3495.6,3495.2,2.3465]
["bitfinex","ETHUSD",1721198402379,2.86083,3495.5,3495.2,2.3465]
["bitfinex","ETHUSD",1721198402769,2.86071,3495.7,3495.2,2.3465]
["bitfinex","ETHUSD",1721198402991,2.86074,3495.6,3495.2,2.3465]
["bitfinex","ETHUSD",1721198403514,2.86049,3495.9,3495.2,5.20751]
["bitfinex","ETHUSD",1721198403668,3.0,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721198403669,5.86035,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721198403997,3.0,3496.1,3495.2,5.20755]
["bitfinex","ETHUSD",1721198404308,3.0,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721198404467,4.8014,3497.2,3495.3,2.3907]
["bitfinex","ETHUSD",1721198404661,2.85998,3496.6,3495.7,2.86058]
["bitfinex","ETHUSD",1721198404867,4.8014,3497.2,3495.0,5.86119]
["bitfinex","ETHUSD",1721198404868,2.8596,3497.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721198405099,2.407,3497.6,3496.0,2.3907]
["bitfinex","ETHUSD",1721198405263,2.85935,3497.3,3496.0,2.3907]
["bitfinex","ETHUSD",1721198405714,0.58542303,3497.6,3495.9,4.715]
["bitfinex","ETHUSD",1721198405715,2.85912,3497.6,3495.9,4.715]
["bitfinex","ETHUSD",1721198405882,0.58830026,3497.7,3496.8,2.3907]
["bitfinex","ETHUSD",1721198405883,2.85918,3497.5,3496.8,2.3907]
["bitfinex","ETHUSD",1721198406107,2.85927,3497.4,3496.8,2.3907]
["bitfinex","ETHUSD",1721198410001,2.8591,3497.6,3496.8,2.3907]
["bitfinex","ETHUSD",1721198410002,5.71826,3497.6,3496.8,2.3907]
["bitfinex","ETHUSD",1721198410177,2.8591,3497.6,3496.8,2.3907]
["bitfinex","ETHUSD",1721198410364,2.85919,3497.5,3496.8,2.3907]
["bitfinex","ETHUSD",1721198411207,2.8828326,3498.0,3497.1,2.85943]
["bitfinex","ETHUSD",1721198411362,2.8828326,3498.0,3497.0,2.3109]
["bitfinex","ETHUSD",1721198411363,0.0240626,3498.0,3497.0,2.3109]
["bitfinex","ETHUSD",1721198411568,0.0240626,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721198412200,0.0240626,3498.0,3497.5,2.4025]
["bitfinex","ETHUSD",1721198413603,2.8828326,3498.0,3497.5,2.4025]
["bitfinex","ETHUSD",1721198414676,0.0240626,3498.0,3497.5,2.4025]
["bitfinex","ETHUSD",1721198417100,2.8828526,3498.0,3497.5,2.4025]
["bitfinex","ETHUSD",1721198418217,0.0240626,3498.0,3497.5,2.4025]
["bitfinex","ETHUSD",1721198420873,3.0240626,3498.0,3497.5,2.4025]
["bitfinex","ETHUSD",1721198422815,0.0240626,3498.0,3497.5,2.4025]
["bitfinex","ETHUSD",1721198426614,0.0240626,3498.0,3497.5,5.26163]
["bitfinex","ETHUSD",1721198426788,0.0240626,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1721198426991,0.0240626,3498.0,3497.5,2.4025]
["bitfinex","ETHUSD",1721198427390,0.0240626,3498.0,3497.1,2.85945]
["bitfinex","ETHUSD",1721198427575,0.0240626,3498.0,3497.1,5.33855]
["bitfinex","ETHUSD",1721198427781,0.0240626,3498.0,3497.1,2.4791]
["bitfinex","ETHUSD",1721198428086,0.0240626,3498.0,3497.1,5.3386]
["bitfinex","ETHUSD",1721198429397,2.8828526,3498.0,3497.1,2.4791]
["bitfinex","ETHUSD",1721198429606,2.85887,3497.9,3497.1,2.4791]
["bitfinex","ETHUSD",1721198431103,0.0240626,3498.0,3497.1,5.33861]
["bitfinex","ETHUSD",1721198431714,0.0240626,3498.0,3497.2,0.05355422]
["bitfinex","ETHUSD",1721198431715,2.8828326,3498.0,3497.2,0.05355422]
["bitfinex","ETHUSD",1721198432308,0.0240626,3498.0,3497.3,2.3018]
["bitfinex","ETHUSD",1721198432616,0.0240626,3498.0,3497.5,2.8591]
["bitfinex","ETHUSD",1721198432996,0.0240626,3498.0,3497.6,2.91225921]
["bitfinex","ETHUSD",1721198433916,0.0240626,3498.0,3497.7,2.2941]
["bitfinex","ETHUSD",1721198434213,0.0240626,3498.0,3497.7,2.3472168]
["bitfinex","ETHUSD",1721198434820,0.0240626,3498.0,3497.7,0.0531168]
["bitfinex","ETHUSD",1721198435025,0.0240626,3498.0,3497.3,5.34823]
["bitfinex","ETHUSD",1721198435185,0.0240626,3498.0,3497.8,0.05301877]
["bitfinex","ETHUSD",1721198435521,0.0240626,3498.0,3497.3,5.34823]
["bitfinex","ETHUSD",1721198435681,0.0240626,3498.0,3497.9,0.052961]
["bitfinex","ETHUSD",1721198435887,0.0240626,3498.0,3497.3,5.34823]
["bitfinex","ETHUSD",1721198436120,0.0240626,3498.0,3497.9,0.052961]
["bitfinex","ETHUSD",1721198436419,2.8828426,3498.0,3497.9,0.052961]
["bitfinex","ETHUSD",1721198436896,2.8828426,3498.0,3497.3,2.4889]
["bitfinex","ETHUSD",1721198437336,2.8828426,3498.0,3497.4,0.05322306]
["bitfinex","ETHUSD",1721198437849,2.85895,3497.8,3497.4,0.05322306]
["bitfinex","ETHUSD",1721198438252,2.85895,3497.8,3496.9,5.29471]
["bitfinex","ETHUSD",1721198438412,2.85895,3497.8,3497.5,0.05317064]
["bitfinex","ETHUSD",1721198438613,2.85895,3497.8,3496.9,2.4351]
["bitfinex","ETHUSD",1721198438813,2.85895,3497.8,3497.0,0.05343275]
["bitfinex","ETHUSD",1721198443729,2.85885,3497.9,3497.0,0.05343275]
["bitfinex","ETHUSD",1721198444684,2.85885,3497.9,3497.0,2.91301275]
["bitfinex","ETHUSD",1721198445270,0.0240626,3498.0,3497.0,2.91301275]
["bitfinex","ETHUSD",1721198445470,2.8828426,3498.0,3497.0,2.91301275]
["bitfinex","ETHUSD",1721198445862,0.0240626,3498.0,3497.1,5.13344]
["bitfinex","ETHUSD",1721198446051,0.0240626,3498.0,3497.1,5.18684357]
["bitfinex","ETHUSD",1721198446474,0.65253431,3498.0,3497.1,2.32740357]
["bitfinex","ETHUSD",1721198446680,2.85902,3497.7,3497.1,2.32740357]
["bitfinex","ETHUSD",1721198449169,2.85902,3497.7,3497.1,1.21780224]
["bitfinex","ETHUSD",1721198450993,2.85902,3497.7,3497.1,0.05340357]
["bitfinex","ETHUSD",1721198450994,2.85943,3497.2,3497.1,0.05340357]
["bitfinex","ETHUSD",1721198451480,2.85943,3497.2,3496.3,1.49139911]
["bitfinex","ETHUSD",1721198451684,2.85943,3497.2,3497.1,0.05170504]
["bitfinex","ETHUSD",1721198451885,2.85951,3497.1,3496.2,3.45770844]
["bitfinex","ETHUSD",1721198452090,2.85951,3497.1,3496.3,2.48562572]
["bitfinex","ETHUSD",1721198452251,2.85951,3497.1,3496.4,4.78052572]
["bitfinex","ETHUSD",1721198452454,2.85941,3497.3,3496.4,2.2949]
["bitfinex","ETHUSD",1721198452791,2.85945,3497.2,3496.4,2.2949]
["bitfinex","ETHUSD",1721198453169,2.85945,3497.2,3496.5,0.05201966]
["bitfinex","ETHUSD",1721198454892,2.85951,3497.1,3496.5,0.05201966]
["bitfinex","ETHUSD",1721198456092,2.85959,3497.0,3496.5,0.05201966]
["bitfinex","ETHUSD",1721198457676,5.71984,3496.6,3496.5,0.05201966]
["bitfinex","ETHUSD",1721198457864,2.86024,3496.3,3495.6,2.375]
["bitfinex","ETHUSD",1721198458060,2.86024,3496.2,3495.6,2.375]
["bitfinex","ETHUSD",1721198458261,2.86042,3496.0,3495.6,2.375]
["bitfinex","ETHUSD",1721198460966,2.86066,3495.7,3494.8,2.4631]
["bitfinex","ETHUSD",1721198461165,2.86051,3495.9,3495.0,2.4631]
["bitfinex","ETHUSD",1721198461471,2.86041,3496.0,3495.0,5.32427]
["bitfinex","ETHUSD",1721198464405,2.86041,3496.0,3495.1,2.86114]
["bitfinex","ETHUSD",1721198464903,2.407,3497.0,3495.5,5.3064]
["bitfinex","ETHUSD",1721198465104,2.4877,3497.3,3495.7,2.8606]
["bitfinex","ETHUSD",1721198465105,2.85984,3496.7,3495.7,2.8606]
["bitfinex","ETHUSD",1721198465267,2.85984,3496.7,3495.5,2.2914]
["bitfinex","ETHUSD",1721198465599,2.85984,3496.7,3495.6,2.86068]
["bitfinex","ETHUSD",1721198465799,2.85984,3496.7,3495.5,2.2914]
["bitfinex","ETHUSD",1721198465800,2.85984,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1721198466038,2.86014,3496.4,3495.5,2.2914]
["bitfinex","ETHUSD",1721198466619,2.85995,3496.6,3495.5,2.2914]
["bitfinex","ETHUSD",1721198466780,2.86017,3496.3,3495.5,2.2914]
["bitfinex","ETHUSD",1721198466979,2.86041,3496.0,3495.5,2.2914]
["bitfinex","ETHUSD",1721198467586,2.86049,3495.9,3495.5,2.2914]
["bitfinex","ETHUSD",1721198467990,2.86049,3495.9,3495.6,0.05091259]
["bitfinex","ETHUSD",1721198469683,2.86049,3495.9,3495.0,5.33832]
["bitfinex","ETHUSD",1721198469879,2.86049,3495.9,3495.7,0.05094688]
["bitfinex","ETHUSD",1721198470149,0.572084,3495.8,3495.0,5.33832]
["bitfinex","ETHUSD",1721198470327,2.86049,3495.9,3495.8,0.05089441]
["bitfinex","ETHUSD",1721198470621,2.86049,3495.9,3495.0,5.33832]
["bitfinex","ETHUSD",1721198470834,2.86049,3495.9,3495.1,0.05126175]
["bitfinex","ETHUSD",1721198470987,2.86035,3496.1,3495.1,0.05126175]
["bitfinex","ETHUSD",1721198471189,5.86041,3496.0,3495.1,0.05126175]
["bitfinex","ETHUSD",1721198471426,2.86049,3495.9,3495.1,0.05126175]
["bitfinex","ETHUSD",1721198472485,3.0,3496.0,3495.2,2.4808]
["bitfinex","ETHUSD",1721198472702,5.86034,3496.1,3495.2,2.53217385]
["bitfinex","ETHUSD",1721198473305,3.0,3496.1,3495.3,2.3497]
["bitfinex","ETHUSD",1721198473502,3.0,3496.3,3495.4,2.3497]
["bitfinex","ETHUSD",1721198473751,5.86017,3496.3,3495.4,2.40096889]
["bitfinex","ETHUSD",1721198474536,5.86017,3496.3,3495.4,5.26185889]
["bitfinex","ETHUSD",1721198477103,5.86017,3496.3,3495.4,2.40096889]
["bitfinex","ETHUSD",1721198477308,6.732187,3496.3,3495.4,2.40096889]
["bitfinex","ETHUSD",1721198477509,2.86025,3496.2,3495.4,2.40096889]
["bitfinex","ETHUSD",1721198477934,3.0,3496.1,3495.4,2.40096889]
["bitfinex","ETHUSD",1721198478472,3.0,3496.1,3495.4,5.26185889]
["bitfinex","ETHUSD",1721198478674,3.0,3496.2,3495.4,5.26185889]
["bitfinex","ETHUSD",1721198478879,2.86009,3496.4,3495.5,2.86081]
["bitfinex","ETHUSD",1721198479057,2.85974,3496.9,3495.8,2.3373]
["bitfinex","ETHUSD",1721198479263,2.85992,3496.6,3495.8,2.3373]
["bitfinex","ETHUSD",1721198479462,2.85992,3496.6,3495.9,0.05100653]
["bitfinex","ETHUSD",1721198481257,3.431887,3496.6,3495.9,0.05100653]
["bitfinex","ETHUSD",1721198483187,2.85992,3496.6,3495.9,0.05100653]
["bitfinex","ETHUSD",1721198483992,2.85968,3496.9,3496.0,2.3056]
["bitfinex","ETHUSD",1721198484192,2.85976,3496.8,3496.0,2.3056]
["bitfinex","ETHUSD",1721198484409,3.0,3496.7,3496.1,0.05087298]
["bitfinex","ETHUSD",1721198485046,2.85972,3496.9,3496.1,0.05087298]
["bitfinex","ETHUSD",1721198485259,3.0,3496.8,3496.1,0.05087298]
["bitfinex","ETHUSD",1721198485872,2.85938,3497.3,3496.3,2.4688]
["bitfinex","ETHUSD",1721198486263,2.85959,3497.0,3496.4,0.05071562]
["bitfinex","ETHUSD",1721198487046,2.85997,3496.6,3496.4,0.05071562]
["bitfinex","ETHUSD",1721198487245,2.85997,3496.6,3496.3,2.4688]
["bitfinex","ETHUSD",1721198487447,2.85997,3496.6,3495.7,2.4439]
["bitfinex","ETHUSD",1721198487647,2.85997,3496.6,3495.8,0.05103037]
["bitfinex","ETHUSD",1721198487880,2.86016,3496.3,3495.8,0.05103037]
["bitfinex","ETHUSD",1721198488090,2.86016,3496.3,3495.7,2.4439]
["bitfinex","ETHUSD",1721198488405,2.86025,3496.2,3495.9,0.0509779]
["bitfinex","ETHUSD",1721198488559,2.86025,3496.2,3495.8,0.05103037]
["bitfinex","ETHUSD",1721198488768,2.86025,3496.2,3496.0,0.05092544]
["bitfinex","ETHUSD",1721198489090,2.86017,3496.3,3496.1,0.05087298]
["bitfinex","ETHUSD",1721198489288,2.86017,3496.3,3495.1,4.715]
["bitfinex","ETHUSD",1721198489289,0.3432003,3496.5,3495.5,2.2555]
["bitfinex","ETHUSD",1721198489504,2.85997,3496.6,3496.2,0.05082053]
["bitfinex","ETHUSD",1721198489790,2.85997,3496.6,3496.3,2.2555]
["bitfinex","ETHUSD",1721198489962,2.85997,3496.6,3496.3,2.30622512]
["bitfinex","ETHUSD",1721198490793,2.8599,3496.7,3496.3,2.30622512]
["bitfinex","ETHUSD",1721198491664,2.85925,3497.5,3496.4,2.4718]
["bitfinex","ETHUSD",1721198491897,2.85904,3497.7,3496.6,2.4718]
["bitfinex","ETHUSD",1721198491898,2.85916,3497.6,3496.6,2.4718]
["bitfinex","ETHUSD",1721198492099,2.85916,3497.6,3496.7,0.05718567]
["bitfinex","ETHUSD",1721198492253,2.85916,3497.6,3496.8,2.52898556]
["bitfinex","ETHUSD",1721198492593,2.85916,3497.6,3496.9,0.05030085]
["bitfinex","ETHUSD",1721198493151,2.85918,3497.5,3496.9,0.05030085]
["bitfinex","ETHUSD",1721198494192,2.85927,3497.4,3496.9,0.05030085]
["bitfinex","ETHUSD",1721198496071,2.85911,3497.6,3496.9,0.05030085]
["bitfinex","ETHUSD",1721198497501,2.85889,3497.9,3497.0,2.3424]
["bitfinex","ETHUSD",1721198497827,2.85889,3497.9,3497.0,2.39260638]
["bitfinex","ETHUSD",1721198497828,2.85907,3497.7,3497.0,2.39260638]
["bitfinex","ETHUSD",1721198500888,0.0240626,3498.0,3497.0,2.39260638]
["bitfinex","ETHUSD",1721198501297,0.0240626,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721198501581,0.0240626,3498.0,3497.4,2.4578]
["bitfinex","ETHUSD",1721198501780,0.0240626,3498.0,3497.4,2.50778327]
["bitfinex","ETHUSD",1721198502368,0.0240626,3498.0,3497.7,2.859]
["bitfinex","ETHUSD",1721198502712,0.0240626,3498.0,3497.8,5.36647574]
["bitfinex","ETHUSD",1721198502919,0.0240626,3498.0,3497.9,2.34636575]
["bitfinex","ETHUSD",1721198503108,0.0240626,3498.0,3497.9,5.25480908]
["bitfinex","ETHUSD",1721198503306,0.0240626,3498.0,3497.9,8.11365908]
["bitfinex","ETHUSD",1721198503470,0.0240626,3498.0,3497.9,8.05649333]
["bitfinex","ETHUSD",1721198504799,0.0240626,3498.0,3497.9,11.07149333]
["bitfinex","ETHUSD",1721198504997,1e-08,3498.0,3497.9,11.07149333]
["bitfinex","ETHUSD",1721198508495,1e-08,3498.0,3497.9,13.93034333]
["bitfinex","ETHUSD",1721198508704,2.85749,3499.6,3498.7,2.3215]
["bitfinex","ETHUSD",1721198509107,2.85749,3499.6,3498.8,0.04902529]
["bitfinex","ETHUSD",1721198510527,2.85755,3499.5,3498.8,0.04902529]
["bitfinex","ETHUSD",1721198512418,2.85773,3499.3,3498.8,0.04902529]
["bitfinex","ETHUSD",1721198512915,2.85773,3499.3,3498.9,0.04897292]
["bitfinex","ETHUSD",1721198513119,2.85773,3499.3,3498.4,5.24618]
["bitfinex","ETHUSD",1721198513338,2.85773,3499.3,3499.0,0.04892055]
["bitfinex","ETHUSD",1721198513498,2.85773,3499.3,3498.4,5.24618]
["bitfinex","ETHUSD",1721198513707,2.85773,3499.3,3499.1,0.04886818]
["bitfinex","ETHUSD",1721198514007,2.85773,3499.3,3498.4,5.24618]
["bitfinex","ETHUSD",1721198514212,2.85773,3499.3,3499.2,0.04881581]
["bitfinex","ETHUSD",1721198514423,2.85773,3499.3,3498.5,7.39]
["bitfinex","ETHUSD",1721198515040,2.85773,3499.3,3498.6,0.04913005]
["bitfinex","ETHUSD",1721198515514,2.85755,3499.5,3498.6,0.04913005]
["bitfinex","ETHUSD",1721198515697,2.85755,3499.5,3498.6,2.90740005]
["bitfinex","ETHUSD",1721198516615,2.85744,3499.7,3498.6,2.90740005]
["bitfinex","ETHUSD",1721198516810,2.85733,3499.8,3498.6,2.90740005]
["bitfinex","ETHUSD",1721198517016,2.85752,3499.6,3498.6,2.90740005]
["bitfinex","ETHUSD",1721198517215,2.85756,3499.5,3498.6,2.90740005]
["bitfinex","ETHUSD",1721198518547,2.85756,3499.5,3498.6,2.90741005]
["bitfinex","ETHUSD",1721198520228,2.85734,3499.8,3498.8,2.2787]
["bitfinex","ETHUSD",1721198520431,2.85754,3499.6,3498.8,2.2787]
["bitfinex","ETHUSD",1721198520635,2.85754,3499.6,3498.9,0.04878706]
["bitfinex","ETHUSD",1721198520831,2.85755,3499.5,3498.9,0.04878706]
["bitfinex","ETHUSD",1721198522747,2.8574,3499.7,3498.9,0.04878706]
["bitfinex","ETHUSD",1721198525383,2.85711,3500.1,3499.1,2.85782]
["bitfinex","ETHUSD",1721198525840,2.85711,3500.1,3499.2,0.04862996]
["bitfinex","ETHUSD",1721198526942,2.85714,3500.0,3499.2,0.04862996]
["bitfinex","ETHUSD",1721198527531,2.85714,3500.0,3499.0,5.12714]
["bitfinex","ETHUSD",1721198527736,2.85722,3499.9,3499.3,0.04855616]
["bitfinex","ETHUSD",1721198527950,2.85712,3500.1,3499.1,2.85787]
["bitfinex","ETHUSD",1721198528259,2.85716,3500.0,3499.4,0.04846716]
["bitfinex","ETHUSD",1721198528413,2.85716,3500.0,3499.1,2.85787]
["bitfinex","ETHUSD",1721198528610,2.85716,3500.0,3499.5,0.04841481]
["bitfinex","ETHUSD",1721198528809,2.85662,3500.7,3499.6,2.85745]
["bitfinex","ETHUSD",1721198529063,2.85662,3500.7,3499.7,5.11837]
["bitfinex","ETHUSD",1721198529362,2.85662,3500.7,3499.8,0.04822114]
["bitfinex","ETHUSD",1721198530762,2.85662,3500.7,3499.8,2.90551114]
["bitfinex","ETHUSD",1721198532053,2.85662,3500.7,3499.8,0.04822114]
["bitfinex","ETHUSD",1721198534560,2.85662,3500.7,3499.8,2.90551114]
["bitfinex","ETHUSD",1721198536922,2.85662,3500.7,3499.8,0.04822114]
["bitfinex","ETHUSD",1721198537164,2.85675,3500.5,3499.8,0.04822114]
["bitfinex","ETHUSD",1721198537826,2.85691,3500.3,3499.8,0.04822114]
["bitfinex","ETHUSD",1721198542747,2.85675,3500.5,3499.8,0.04822114]
["bitfinex","ETHUSD",1721198542951,2.85688,3500.4,3499.8,0.04822114]
["bitfinex","ETHUSD",1721198543698,2.85683,3500.4,3499.8,0.04822114]
["bitfinex","ETHUSD",1721198547555,5.71338,3500.6,3499.8,0.04822114]
["bitfinex","ETHUSD",1721198547890,2.85673,3500.5,3499.8,0.04822114]
["bitfinex","ETHUSD",1721198548555,2.85657,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721198548757,2.85657,3500.7,3500.0,2.33672718]
["bitfinex","ETHUSD",1721198549298,2.85651,3500.8,3500.0,2.33672718]
["bitfinex","ETHUSD",1721198551171,3.427801,3500.8,3500.0,2.33672718]
["bitfinex","ETHUSD",1721198553489,2.85658,3500.7,3500.0,2.33672718]
["bitfinex","ETHUSD",1721198553690,2.85665,3500.6,3500.0,2.33672718]
["bitfinex","ETHUSD",1721198553900,2.85705,3500.2,3500.0,0.04802718]
["bitfinex","ETHUSD",1721198554092,2.85674,3500.5,3500.0,0.04802718]
["bitfinex","ETHUSD",1721198554093,2.85706,3500.1,3500.0,0.04802718]
["bitfinex","ETHUSD",1721198554285,2.85706,3500.1,3499.6,2.4059]
["bitfinex","ETHUSD",1721198554485,2.85684,3500.4,3499.6,2.4059]
["bitfinex","ETHUSD",1721198554821,2.85681,3500.5,3499.8,2.2521]
["bitfinex","ETHUSD",1721198555017,3.0,3500.4,3499.8,2.2521]
["bitfinex","ETHUSD",1721198555179,3.0,3500.4,3499.9,0.04804917]
["bitfinex","ETHUSD",1721198558788,2.85657,3500.7,3499.9,0.04804917]
["bitfinex","ETHUSD",1721198563928,2.85665,3500.6,3499.9,0.04804917]
["bitfinex","ETHUSD",1721198567723,2.85665,3500.6,3500.0,2.4967]
["bitfinex","ETHUSD",1721198567927,2.85649,3500.8,3500.0,2.4967]
["bitfinex","ETHUSD",1721198568150,2.85657,3500.7,3500.2,2.4183]
["bitfinex","ETHUSD",1721198568517,2.85657,3500.7,3500.3,0.04781927]
["bitfinex","ETHUSD",1721198568918,2.85657,3500.7,3500.2,2.4183]
["bitfinex","ETHUSD",1721198569122,2.85629,3501.1,3500.5,2.2519]
["bitfinex","ETHUSD",1721198569524,5.85632,3501.0,3500.6,0.04765872]
["bitfinex","ETHUSD",1721198573258,2.85652,3500.8,3500.6,0.04765872]
["bitfinex","ETHUSD",1721198573609,2.85652,3500.8,3500.3,2.2635]
["bitfinex","ETHUSD",1721198573924,2.85652,3500.8,3500.4,0.04776337]
["bitfinex","ETHUSD",1721198574427,2.85652,3500.8,3500.5,0.04771104]
["bitfinex","ETHUSD",1721198574616,2.85652,3500.8,3500.3,2.2635]
["bitfinex","ETHUSD",1721198574814,2.85652,3500.8,3500.4,0.04776337]
["bitfinex","ETHUSD",1721198575029,2.85652,3500.8,3500.3,2.2635]
["bitfinex","ETHUSD",1721198575251,2.85652,3500.8,3500.4,0.04776337]
["bitfinex","ETHUSD",1721198575756,2.85652,3500.8,3500.3,2.2635]
["bitfinex","ETHUSD",1721198575928,2.85652,3500.8,3500.5,0.04771104]
["bitfinex","ETHUSD",1721198576255,2.85652,3500.8,3500.3,2.2635]
["bitfinex","ETHUSD",1721198576547,2.85652,3500.8,3500.6,0.04765872]
["bitfinex","ETHUSD",1721198576548,3.91552,3500.8,3500.6,0.04765872]
["bitfinex","ETHUSD",1721198576756,3.91552,3500.8,3500.3,2.2635]
["bitfinex","ETHUSD",1721198577064,2.85632,3501.0,3500.7,0.04757963]
["bitfinex","ETHUSD",1721198577247,2.85632,3501.0,3500.3,2.2635]
["bitfinex","ETHUSD",1721198577555,3.91532,3501.0,3500.8,0.04752732]
["bitfinex","ETHUSD",1721198577754,3.91532,3501.0,3500.3,2.2635]
["bitfinex","ETHUSD",1721198578116,3.91532,3501.0,3500.4,0.0477366]
["bitfinex","ETHUSD",1721198578342,3.91532,3501.0,3500.5,2.3696]
["bitfinex","ETHUSD",1721198578558,2.85624,3501.1,3500.5,2.3696]
["bitfinex","ETHUSD",1721198578713,2.85624,3501.1,3500.6,0.04763195]
["bitfinex","ETHUSD",1721198579052,0.1499975,3501.4,3500.7,3.4286]
["bitfinex","ETHUSD",1721198579258,0.1499975,3501.4,3500.8,0.04752732]
["bitfinex","ETHUSD",1721198582280,0.1499975,3501.4,3500.9,2.3424]
["bitfinex","ETHUSD",1721198582734,0.1499975,3501.4,3501.0,0.04726979]
["bitfinex","ETHUSD",1721198583533,2.85624,3501.1,3501.0,0.04726979]
["bitfinex","ETHUSD",1721198583956,2.85624,3501.1,3500.6,2.2745]
["bitfinex","ETHUSD",1721198584177,3.0060175,3501.4,3500.6,2.2745]
["bitfinex","ETHUSD",1721198584354,2.85616,3501.2,3500.7,0.04742674]
["bitfinex","ETHUSD",1721198584867,2.85608,3501.3,3500.7,0.04742674]
["bitfinex","ETHUSD",1721198585074,0.1499975,3501.4,3500.7,0.04742674]
["bitfinex","ETHUSD",1721198586080,2.85613,3501.3,3500.7,0.04742674]
["bitfinex","ETHUSD",1721198587074,0.1499975,3501.4,3500.7,0.04742674]
["bitfinex","ETHUSD",1721198587278,3.0059975,3501.4,3500.8,2.3924]
["bitfinex","ETHUSD",1721198587752,3.0059975,3501.4,3500.9,0.04577574]
["bitfinex","ETHUSD",1721198588146,3.0059975,3501.4,3500.8,2.3924]
["bitfinex","ETHUSD",1721198588373,0.1499975,3501.4,3500.8,2.3924]
["bitfinex","ETHUSD",1721198588538,0.1499975,3501.4,3501.0,2.3334]
["bitfinex","ETHUSD",1721198588939,0.1499975,3501.4,3501.1,0.04567112]
["bitfinex","ETHUSD",1721198589451,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198589651,0.1499975,3501.4,3501.3,0.04556651]
["bitfinex","ETHUSD",1721198589866,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198590069,0.1499975,3501.4,3501.3,0.04556651]
["bitfinex","ETHUSD",1721198590277,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198590437,0.1499975,3501.4,3501.3,0.04556651]
["bitfinex","ETHUSD",1721198590639,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198590841,0.1499975,3501.4,3501.3,0.04556651]
["bitfinex","ETHUSD",1721198591040,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198591335,0.1499975,3501.4,3501.3,0.04556651]
["bitfinex","ETHUSD",1721198591771,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198592077,0.1499975,3501.4,3501.3,0.04556651]
["bitfinex","ETHUSD",1721198592447,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198592646,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198592869,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198593046,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198593247,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198593476,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198594153,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198594765,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198594995,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198595493,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198595851,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198596057,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198596290,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198596500,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198596909,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198597073,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198597257,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198597598,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198597754,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198598201,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198598351,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198598669,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198598872,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198599055,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198599252,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198599692,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198600099,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198600405,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198600564,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198601200,0.1499975,3501.4,3501.3,0.04551834]
["bitfinex","ETHUSD",1721198601411,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198601696,0.1499975,3501.4,3501.3,0.04548088]
["bitfinex","ETHUSD",1721198601995,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198602214,0.1499975,3501.4,3501.3,0.04548088]
["bitfinex","ETHUSD",1721198602393,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198602703,0.1499975,3501.4,3501.3,0.04544787]
["bitfinex","ETHUSD",1721198603094,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198603280,0.1499975,3501.4,3501.3,0.04544787]
["bitfinex","ETHUSD",1721198604201,0.1499975,3501.4,3501.2,2.4449]
["bitfinex","ETHUSD",1721198604404,0.1499975,3501.4,3501.3,0.04544787]
["bitfinex","ETHUSD",1721198604706,0.1499975,3501.4,3500.6,2.3237]
["bitfinex","ETHUSD",1721198604866,0.1499975,3501.4,3501.3,0.04544787]
["bitfinex","ETHUSD",1721198605171,0.1499975,3501.4,3500.6,5.18035]
["bitfinex","ETHUSD",1721198605375,2.85636,3501.0,3500.7,0.04576173]
["bitfinex","ETHUSD",1721198605759,2.85641,3500.9,3500.7,0.04576173]
["bitfinex","ETHUSD",1721198606999,2.8561,3501.3,3500.7,0.04576173]
["bitfinex","ETHUSD",1721198607202,0.1499975,3501.4,3500.8,2.394]
["bitfinex","ETHUSD",1721198607590,0.1499975,3501.4,3500.9,1.1036571]
["bitfinex","ETHUSD",1721198608411,0.1499975,3501.4,3500.9,0.0456571]
["bitfinex","ETHUSD",1721198609404,0.1499975,3501.4,3501.0,2.4204]
["bitfinex","ETHUSD",1721198609610,0.1499975,3501.4,3501.1,0.04555248]
["bitfinex","ETHUSD",1721198611889,0.1499975,3501.4,3501.1,1.10355248]
["bitfinex","ETHUSD",1721198612499,0.1499975,3501.4,3501.1,0.04555248]
["bitfinex","ETHUSD",1721198615907,4.0640075,3501.4,3501.1,0.04555248]
["bitfinex","ETHUSD",1721198616324,2.85618,3501.2,3500.7,2.3064]
["bitfinex","ETHUSD",1721198617997,2.85618,3501.2,3500.8,0.04572011]
["bitfinex","ETHUSD",1721198620411,2.85608,3501.3,3500.8,0.04572011]
["bitfinex","ETHUSD",1721198623855,0.1499975,3501.4,3500.8,0.04572011]
["bitfinex","ETHUSD",1721198624622,0.1499975,3501.4,3500.9,2.2504]
["bitfinex","ETHUSD",1721198624846,0.1499975,3501.4,3501.0,3.5861101]
["bitfinex","ETHUSD",1721198625048,0.1499975,3501.4,3501.1,0.9929865]
["bitfinex","ETHUSD",1721198625250,0.1499975,3501.4,3501.2,0.04551087]
["bitfinex","ETHUSD",1721198625557,0.1499975,3501.4,3501.3,2.3373]
["bitfinex","ETHUSD",1721198625718,0.1499975,3501.4,3501.3,2.38275857]
["bitfinex","ETHUSD",1721198641382,0.1499975,3501.4,3501.3,0.04545857]
["bitfinex","ETHUSD",1721198641746,0.1499975,3501.4,3500.9,2.2716]
["bitfinex","ETHUSD",1721198641971,0.1499975,3501.4,3501.3,0.04542737]
["bitfinex","ETHUSD",1721198642172,0.1499975,3501.4,3501.0,1.058]
["bitfinex","ETHUSD",1721198642441,0.1499975,3501.4,3501.3,2.4587]
["bitfinex","ETHUSD",1721198642662,0.1499975,3501.4,3501.3,2.50412737]
["bitfinex","ETHUSD",1721198644876,0.1499975,3501.4,3501.3,3.49703828]
["bitfinex","ETHUSD",1721198645108,0.1499975,3501.4,3501.3,10.26719828]
["bitfinex","ETHUSD",1721198645399,0.1499975,3501.4,3501.3,11.75650442]
["bitfinex","ETHUSD",1721198645604,0.1499975,3501.4,3501.3,8.44165109]
["bitfinex","ETHUSD",1721198645903,0.1499975,3501.4,3501.3,3.49703828]
["bitfinex","ETHUSD",1721198646112,0.1499975,3501.4,3501.3,2.50412737]
["bitfinex","ETHUSD",1721198646265,0.1499975,3501.4,3501.3,0.04542737]
["bitfinex","ETHUSD",1721198646465,0.1499975,3501.4,3501.0,5.4032]
["bitfinex","ETHUSD",1721198646664,0.1499975,3501.4,3501.1,1.03846688]
["bitfinex","ETHUSD",1721198646901,0.1499975,3501.4,3501.1,0.04552484]
["bitfinex","ETHUSD",1721198649276,0.1499975,3501.4,3500.6,5.26645]
["bitfinex","ETHUSD",1721198649584,0.1499975,3501.4,3500.7,0.04429898]
["bitfinex","ETHUSD",1721198652908,0.1499975,3501.4,3501.0,1.058]
["bitfinex","ETHUSD",1721198653079,0.1499975,3501.4,3501.1,2.40229953]
["bitfinex","ETHUSD",1721198655021,0.1499975,3501.4,3501.1,0.04409953]
["bitfinex","ETHUSD",1721198655324,0.1499975,3501.4,3500.8,5.15607]
["bitfinex","ETHUSD",1721198655482,0.1499975,3501.4,3501.2,0.04404722]
["bitfinex","ETHUSD",1721198655685,2.5361975,3501.4,3500.7,0.59922667]
["bitfinex","ETHUSD",1721198655891,5.3921975,3501.4,3500.8,0.04425647]
["bitfinex","ETHUSD",1721198656097,2.85614,3501.3,3500.5,3.0]
["bitfinex","ETHUSD",1721198656318,2.85614,3501.3,3500.6,0.0443611]
["bitfinex","ETHUSD",1721198657239,3.91414,3501.3,3500.6,0.0443611]
["bitfinex","ETHUSD",1721198657435,2.85622,3501.2,3500.6,0.0443611]
["bitfinex","ETHUSD",1721198660947,1.058,3500.9,3500.6,0.0443611]
["bitfinex","ETHUSD",1721198661374,3.91441,3500.9,3500.1,5.26514]
["bitfinex","ETHUSD",1721198661662,2.85641,3500.9,3500.2,0.99318923]
["bitfinex","ETHUSD",1721198661858,2.85641,3500.9,3500.1,5.26514]
["bitfinex","ETHUSD",1721198661859,2.85641,3500.9,3500.3,0.04451809]
["bitfinex","ETHUSD",1721198662019,2.85641,3500.9,3500.1,5.26514]
["bitfinex","ETHUSD",1721198662219,2.85641,3500.9,3500.2,0.04457042]
["bitfinex","ETHUSD",1721198662660,2.85638,3501.0,3500.2,0.04457042]
["bitfinex","ETHUSD",1721198663155,2.85638,3501.0,3500.2,1.10257042]
["bitfinex","ETHUSD",1721198663562,2.85638,3501.0,3500.2,3.95950042]
["bitfinex","ETHUSD",1721198664268,2.85608,3501.3,3500.2,3.95950042]
["bitfinex","ETHUSD",1721198664431,2.85608,3501.3,3500.4,2.85681]
["bitfinex","ETHUSD",1721198664627,2.85608,3501.3,3500.5,0.04450617]
["bitfinex","ETHUSD",1721198668185,2.85608,3501.3,3500.1,5.4081]
["bitfinex","ETHUSD",1721198668186,2.4966,3501.2,3500.0,0.59922667]
["bitfinex","ETHUSD",1721198668389,2.4966,3501.2,3500.6,0.0415075]
["bitfinex","ETHUSD",1721198668390,2.4966,3501.0,3500.6,0.0415075]
["bitfinex","ETHUSD",1721198668592,2.85677,3500.5,3499.7,4.0]
["bitfinex","ETHUSD",1721198668794,1.058,3500.1,3499.7,4.0]
["bitfinex","ETHUSD",1721198668961,1.058,3500.3,3499.8,0.04195324]
["bitfinex","ETHUSD",1721198669752,1.058,3500.3,3499.6,2.4989]
["bitfinex","ETHUSD",1721198670102,2.85682,3500.4,3499.6,2.4989]
["bitfinex","ETHUSD",1721198670392,2.85682,3500.4,3499.7,0.04061541]
["bitfinex","ETHUSD",1721198673913,2.85696,3500.3,3499.7,0.04061541]
["bitfinex","ETHUSD",1721198674116,2.85696,3500.3,3499.5,2.3873]
["bitfinex","ETHUSD",1721198674328,2.85696,3500.3,3499.6,0.04066776]
["bitfinex","ETHUSD",1721198674624,2.85681,3500.4,3499.6,0.04066776]
["bitfinex","ETHUSD",1721198676017,2.85681,3500.4,3499.6,3.04066776]
["bitfinex","ETHUSD",1721198677690,2.85666,3500.6,3499.7,2.85733]
["bitfinex","ETHUSD",1721198677898,5.18469,3500.8,3499.8,0.04056307]
["bitfinex","ETHUSD",1721198677899,2.85649,3500.8,3499.8,0.04056307]
["bitfinex","ETHUSD",1721198678107,2.85634,3501.0,3499.9,6.95946]
["bitfinex","ETHUSD",1721198678316,5.16159,3501.1,3500.2,2.85697]
["bitfinex","ETHUSD",1721198678526,5.16159,3501.1,3500.3,0.04035911]
["bitfinex","ETHUSD",1721198679242,5.16159,3501.1,3500.1,2.85705]
["bitfinex","ETHUSD",1721198679443,5.16159,3501.1,3500.4,0.04030678]
["bitfinex","ETHUSD",1721198679615,3.23508343,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1721198679809,2.3053,3501.1,3500.5,0.04025445]
["bitfinex","ETHUSD",1721198680151,3.0060375,3501.4,3499.9,6.95949]
["bitfinex","ETHUSD",1721198680152,0.1499975,3501.4,3500.3,2.85688]
["bitfinex","ETHUSD",1721198680320,2.85621,3501.2,3500.3,2.85688]
["bitfinex","ETHUSD",1721198680506,2.85621,3501.2,3500.4,0.04030678]
["bitfinex","ETHUSD",1721198682832,2.85626,3501.1,3500.4,0.04030678]
["bitfinex","ETHUSD",1721198683032,2.85639,3501.0,3500.4,0.04030678]
["bitfinex","ETHUSD",1721198683344,2.85639,3501.0,3500.5,0.04025445]
["bitfinex","ETHUSD",1721198683850,2.85641,3500.9,3500.1,2.4023]
["bitfinex","ETHUSD",1721198684047,2.85641,3500.9,3500.6,0.04020213]
["bitfinex","ETHUSD",1721198684342,2.85641,3500.9,3500.7,0.0401498]
["bitfinex","ETHUSD",1721198684757,2.85641,3500.9,3500.1,2.4023]
["bitfinex","ETHUSD",1721198684925,2.85641,3500.9,3500.8,0.04009749]
["bitfinex","ETHUSD",1721198685108,2.85641,3500.9,3500.1,2.4023]
["bitfinex","ETHUSD",1721198685316,2.85641,3500.9,3500.2,0.04041144]
["bitfinex","ETHUSD",1721198687156,2.85651,3500.8,3500.2,0.04041144]
["bitfinex","ETHUSD",1721198687755,2.85657,3500.7,3500.2,0.04041144]
["bitfinex","ETHUSD",1721198687913,2.85674,3500.5,3500.2,0.04041144]
["bitfinex","ETHUSD",1721198690486,2.85681,3500.4,3499.7,2.2995]
["bitfinex","ETHUSD",1721198690691,2.85703,3500.2,3499.8,0.04066164]
["bitfinex","ETHUSD",1721198691994,5.71409,3500.2,3499.8,0.04066164]
["bitfinex","ETHUSD",1721198692396,1.001,3499.9,3499.8,0.04066164]
["bitfinex","ETHUSD",1721198692603,1.001,3499.9,3499.4,5.2995]
["bitfinex","ETHUSD",1721198692790,3.85807,3500.1,3499.8,0.04067319]
["bitfinex","ETHUSD",1721198692991,3.85807,3500.1,3499.4,5.2995]
["bitfinex","ETHUSD",1721198693161,3.85807,3500.1,3499.9,0.04062084]
["bitfinex","ETHUSD",1721198693361,3.85807,3500.1,3499.4,5.2995]
["bitfinex","ETHUSD",1721198693574,3.85807,3500.1,3500.0,0.0405685]
["bitfinex","ETHUSD",1721198694075,3.85807,3500.1,3499.4,5.2995]
["bitfinex","ETHUSD",1721198694277,3.85807,3500.1,3499.5,0.04083024]
["bitfinex","ETHUSD",1721198698589,3.85807,3500.1,3499.5,3.04083024]
["bitfinex","ETHUSD",1721198698792,3.85807,3500.1,3499.5,0.04083024]
["bitfinex","ETHUSD",1721198699906,2.85718,3500.0,3499.5,0.04083024]
["bitfinex","ETHUSD",1721198700107,2.85688,3500.4,3499.6,2.388]
["bitfinex","ETHUSD",1721198700325,2.85688,3500.4,3499.7,0.04072553]
["bitfinex","ETHUSD",1721198700622,3.85788,3500.4,3499.7,2.388]
["bitfinex","ETHUSD",1721198700920,3.85788,3500.4,3499.8,0.04073713]
["bitfinex","ETHUSD",1721198701308,3.85788,3500.4,3499.9,2.388]
["bitfinex","ETHUSD",1721198701510,2.85674,3500.5,3500.0,0.040628]
["bitfinex","ETHUSD",1721198701684,2.85663,3500.7,3500.0,0.040628]
["bitfinex","ETHUSD",1721198701885,2.85663,3500.7,3500.1,2.388]
["bitfinex","ETHUSD",1721198702108,2.85663,3500.7,3500.2,0.04052244]
["bitfinex","ETHUSD",1721198702589,2.85647,3500.9,3500.2,0.04052244]
["bitfinex","ETHUSD",1721198702923,3.85736,3501.0,3500.3,2.388]
["bitfinex","ETHUSD",1721198702924,2.85652,3500.8,3500.3,2.388]
["bitfinex","ETHUSD",1721198703125,2.85661,3500.7,3500.4,0.04041777]
["bitfinex","ETHUSD",1721198703287,3.85766,3500.6,3500.3,2.388]
["bitfinex","ETHUSD",1721198703487,3.85766,3500.6,3500.4,0.04040445]
["bitfinex","ETHUSD",1721198703686,3.85766,3500.6,3500.3,2.388]
["bitfinex","ETHUSD",1721198703896,3.85766,3500.6,3500.4,0.04040445]
["bitfinex","ETHUSD",1721198703897,1.001,3500.6,3500.4,0.04040445]
["bitfinex","ETHUSD",1721198704198,2.85635,3501.0,3500.3,2.388]
["bitfinex","ETHUSD",1721198704426,2.85635,3501.0,3500.5,0.04035212]
["bitfinex","ETHUSD",1721198704639,2.85635,3501.0,3500.4,0.04020557]
["bitfinex","ETHUSD",1721198704831,2.85617,3501.2,3500.6,0.04010092]
["bitfinex","ETHUSD",1721198705124,2.85617,3501.2,3500.7,2.5211486]
["bitfinex","ETHUSD",1721198711493,2.85625,3501.1,3500.7,2.5211486]
["bitfinex","ETHUSD",1721198712037,2.85648,3500.8,3500.7,0.0400486]
["bitfinex","ETHUSD",1721198712413,2.85663,3500.7,3500.1,2.3736]
["bitfinex","ETHUSD",1721198713536,2.85665,3500.6,3500.1,2.3736]
["bitfinex","ETHUSD",1721198713837,2.85658,3500.7,3500.1,2.3736]
["bitfinex","ETHUSD",1721198714021,2.85667,3500.6,3500.1,2.3736]
["bitfinex","ETHUSD",1721198714223,2.85673,3500.5,3500.1,2.3736]
["bitfinex","ETHUSD",1721198714429,2.85683,3500.4,3500.1,2.3736]
["bitfinex","ETHUSD",1721198714757,2.85693,3500.3,3500.1,2.3736]
["bitfinex","ETHUSD",1721198715764,2.85699,3500.2,3499.8,2.4784]
["bitfinex","ETHUSD",1721198716542,2.85692,3500.3,3499.8,2.4784]
["bitfinex","ETHUSD",1721198718069,2.85711,3500.1,3499.8,2.4784]
["bitfinex","ETHUSD",1721198718356,2.85722,3499.9,3499.6,7.39]
["bitfinex","ETHUSD",1721198718568,2.85722,3499.9,3499.5,2.3931]
["bitfinex","ETHUSD",1721198719138,2.85716,3500.0,3499.5,2.3931]
["bitfinex","ETHUSD",1721198719640,2.541,3500.7,3499.5,2.3931]
["bitfinex","ETHUSD",1721198719641,2.857,3500.2,3499.5,2.3931]
["bitfinex","ETHUSD",1721198719829,2.85692,3500.3,3499.5,2.3931]
["bitfinex","ETHUSD",1721198720027,2.85692,3500.3,3499.5,5.3931]
["bitfinex","ETHUSD",1721198720379,2.85699,3500.2,3499.5,5.3931]
["bitfinex","ETHUSD",1721198720676,2.85699,3500.2,3499.5,2.3931]
["bitfinex","ETHUSD",1721198722050,2.85691,3500.3,3499.5,2.3931]
["bitfinex","ETHUSD",1721198722230,2.85691,3500.3,3499.5,8.25063]
["bitfinex","ETHUSD",1721198722672,2.85682,3500.4,3499.6,2.85741]
["bitfinex","ETHUSD",1721198723228,2.85682,3500.4,3499.7,0.0405012]
["bitfinex","ETHUSD",1721198724981,2.85682,3500.4,3499.8,0.04050302]
["bitfinex","ETHUSD",1721198725135,2.85682,3500.4,3499.9,2.326]
["bitfinex","ETHUSD",1721198725338,2.85682,3500.4,3500.0,0.04039833]
["bitfinex","ETHUSD",1721198730493,2.8565,3500.8,3500.1,2.2868]
["bitfinex","ETHUSD",1721198730782,2.8565,3500.8,3500.2,0.04029365]
["bitfinex","ETHUSD",1721198730994,2.85646,3500.9,3500.3,2.2868]
["bitfinex","ETHUSD",1721198731138,2.85632,3501.0,3500.3,2.2868]
["bitfinex","ETHUSD",1721198731342,2.85632,3501.0,3500.4,0.04018899]
["bitfinex","ETHUSD",1721198734585,2.85673,3500.5,3500.4,0.04018899]
["bitfinex","ETHUSD",1721198734737,5.71346,3500.5,3499.9,9.8819]
["bitfinex","ETHUSD",1721198734943,2.85703,3500.2,3500.0,0.0403646]
["bitfinex","ETHUSD",1721198738141,2.85706,3500.1,3500.0,0.0403646]
["bitfinex","ETHUSD",1721198738796,6.285529,3500.1,3500.0,0.0403646]
["bitfinex","ETHUSD",1721198739013,2.85726,3499.9,3499.5,3.0]
["bitfinex","ETHUSD",1721198739207,2.85726,3499.9,3499.4,3.0]
["bitfinex","ETHUSD",1721198739790,2.85732,3499.8,3499.4,3.0]
["bitfinex","ETHUSD",1721198742600,0.571458,3499.8,3498.9,9.7718]
["bitfinex","ETHUSD",1721198742826,2.85772,3499.3,3499.0,3.0]
["bitfinex","ETHUSD",1721198743120,2.85772,3499.3,3498.9,13.7718]
["bitfinex","ETHUSD",1721198744320,2.85772,3499.3,3498.9,9.7718]
["bitfinex","ETHUSD",1721198744520,2.3842,3500.2,3498.9,9.7718]
["bitfinex","ETHUSD",1721198744684,2.85788,3499.1,3498.9,7.39]
["bitfinex","ETHUSD",1721198744890,2.85788,3499.1,3498.6,2.3594]
["bitfinex","ETHUSD",1721198745588,2.85766,3499.4,3498.6,2.3594]
["bitfinex","ETHUSD",1721198745979,2.85772,3499.3,3498.6,2.3594]
["bitfinex","ETHUSD",1721198746687,2.85779,3499.2,3498.6,2.3594]
["bitfinex","ETHUSD",1721198748332,2.85779,3499.2,3498.5,3.0]
["bitfinex","ETHUSD",1721198748333,2.85723,3499.9,3498.9,2.4133]
["bitfinex","ETHUSD",1721198748655,2.8573,3499.8,3498.9,8.27127]
["bitfinex","ETHUSD",1721198749740,2.8576,3499.5,3498.9,5.4133]
["bitfinex","ETHUSD",1721198750039,2.8576,3499.5,3499.0,3.0]
["bitfinex","ETHUSD",1721198750404,2.85753,3499.6,3498.9,2.4133]
["bitfinex","ETHUSD",1721198751319,2.85753,3499.6,3498.9,5.4133]
["bitfinex","ETHUSD",1721198753329,2.85731,3499.8,3499.0,0.04108629]
["bitfinex","ETHUSD",1721198753535,2.85723,3499.9,3499.1,2.2687]
["bitfinex","ETHUSD",1721198753761,2.85723,3499.9,3499.1,5.2687]
["bitfinex","ETHUSD",1721198754073,2.85723,3499.9,3499.2,0.04098155]
["bitfinex","ETHUSD",1721198755467,2.85706,3500.1,3499.3,2.3872]
["bitfinex","ETHUSD",1721198755672,2.85706,3500.1,3499.3,5.28583919]
["bitfinex","ETHUSD",1721198758138,2.85714,3500.0,3499.3,2.42812919]
["bitfinex","ETHUSD",1721198760446,2.85735,3499.8,3499.3,2.42812919]
["bitfinex","ETHUSD",1721198760972,2.85743,3499.7,3499.3,2.42812919]
["bitfinex","ETHUSD",1721198761671,2.85743,3499.7,3499.3,2.3872]
["bitfinex","ETHUSD",1721198761970,0.571412,3500.0,3499.4,0.04084306]
["bitfinex","ETHUSD",1721198761971,2.85727,3499.9,3499.4,0.04084306]
["bitfinex","ETHUSD",1721198762490,2.85694,3500.3,3499.4,0.04084306]
["bitfinex","ETHUSD",1721198762775,5.7139,3500.3,3499.5,2.3151]
["bitfinex","ETHUSD",1721198763139,2.85694,3500.3,3499.6,0.04069036]
["bitfinex","ETHUSD",1721198764356,3.42831,3500.3,3499.6,0.04069036]
["bitfinex","ETHUSD",1721198765304,2.85699,3500.2,3499.6,0.04069036]
["bitfinex","ETHUSD",1721198767319,2.442,3501.2,3500.0,2.85713]
["bitfinex","ETHUSD",1721198767532,2.85658,3500.7,3500.1,2.3585]
["bitfinex","ETHUSD",1721198767685,2.85658,3500.7,3500.1,2.39890376]
["bitfinex","ETHUSD",1721198768650,2.85654,3500.8,3500.1,2.39890376]
["bitfinex","ETHUSD",1721198768838,0.25919975,3501.1,3500.1,0.04040376]
["bitfinex","ETHUSD",1721198768839,2.85668,3500.6,3500.1,0.04040376]
["bitfinex","ETHUSD",1721198769134,3.142468,3500.5,3500.1,0.04040376]
["bitfinex","ETHUSD",1721198769415,3.142468,3500.5,3500.2,0.04035143]
["bitfinex","ETHUSD",1721198769615,3.142468,3500.5,3499.8,2.3218]
["bitfinex","ETHUSD",1721198769941,3.142468,3500.5,3499.9,0.04050844]
["bitfinex","ETHUSD",1721198770441,2.8568,3500.5,3499.9,0.04050844]
["bitfinex","ETHUSD",1721198771348,2.85663,3500.7,3499.9,0.04050844]
["bitfinex","ETHUSD",1721198771550,2.85663,3500.7,3500.0,2.287]
["bitfinex","ETHUSD",1721198771752,2.85618,3501.2,3500.0,2.287]
["bitfinex","ETHUSD",1721198771953,2.85618,3501.2,3500.3,2.85689]
["bitfinex","ETHUSD",1721198772244,2.8561,3501.3,3500.6,2.287]
["bitfinex","ETHUSD",1721198772451,3.63634275,3501.3,3500.6,2.287]
["bitfinex","ETHUSD",1721198772615,3.63634275,3501.3,3500.7,0.04003559]
["bitfinex","ETHUSD",1721198774213,2.85616,3501.2,3500.7,0.04003559]
["bitfinex","ETHUSD",1721198776139,3.0060275,3501.4,3500.7,0.04003559]
["bitfinex","ETHUSD",1721198776550,2.541,3501.2,3500.7,0.04003559]
["bitfinex","ETHUSD",1721198776724,2.85648,3500.8,3500.7,0.04003559]
["bitfinex","ETHUSD",1721198776928,2.85648,3500.8,3500.3,3.0]
["bitfinex","ETHUSD",1721198777158,2.85648,3500.8,3500.7,0.04000184]
["bitfinex","ETHUSD",1721198777677,2.85662,3500.7,3500.2,9.706]
["bitfinex","ETHUSD",1721198778322,2.85679,3500.5,3500.2,9.706]
["bitfinex","ETHUSD",1721198778527,2.85679,3500.5,3500.2,2.316]
["bitfinex","ETHUSD",1721198778930,2.85682,3500.4,3500.2,2.316]
["bitfinex","ETHUSD",1721198779358,2.85704,3500.2,3499.8,5.3019]
["bitfinex","ETHUSD",1721198779928,2.85706,3500.1,3499.8,5.3019]
["bitfinex","ETHUSD",1721198780830,2.85715,3500.0,3499.8,5.3019]
["bitfinex","ETHUSD",1721198781130,2.85715,3500.0,3499.8,2.3019]
["bitfinex","ETHUSD",1721198782153,2.85706,3500.1,3499.8,2.3019]
["bitfinex","ETHUSD",1721198783171,2.85698,3500.2,3499.9,0.04047734]
["bitfinex","ETHUSD",1721198784297,2.85714,3500.0,3499.9,0.04047734]
["bitfinex","ETHUSD",1721198784669,2.85714,3500.0,3499.5,2.2896]
["bitfinex","ETHUSD",1721198784871,2.85724,3499.9,3499.5,2.2896]
["bitfinex","ETHUSD",1721198786088,2.4152,3500.6,3499.5,2.2896]
["bitfinex","ETHUSD",1721198786310,2.85746,3499.6,3499.3,7.39]
["bitfinex","ETHUSD",1721198786451,2.85746,3499.6,3499.1,2.4378]
["bitfinex","ETHUSD",1721198786792,2.85757,3499.5,3499.1,2.4378]
["bitfinex","ETHUSD",1721198787898,2.85775,3499.3,3499.1,2.4378]
["bitfinex","ETHUSD",1721198788083,2.85775,3499.3,3498.9,3.0]
["bitfinex","ETHUSD",1721198789224,2.85742,3499.7,3498.5,3.0]
["bitfinex","ETHUSD",1721198789515,4.9481,3500.0,3498.4,2.2757]
["bitfinex","ETHUSD",1721198789516,2.85819,3498.8,3498.4,2.2757]
["bitfinex","ETHUSD",1721198789659,2.85825,3498.7,3498.4,2.2757]
["bitfinex","ETHUSD",1721198790293,2.85819,3498.8,3498.0,7.39]
["bitfinex","ETHUSD",1721198790294,2.85828,3498.6,3498.0,9.8678]
["bitfinex","ETHUSD",1721198791859,2.85828,3498.6,3498.1,3.0]
["bitfinex","ETHUSD",1721198792570,2.85837,3498.5,3498.1,3.0]
["bitfinex","ETHUSD",1721198794188,2.85837,3498.5,3498.0,2.4778]
["bitfinex","ETHUSD",1721198795197,2.85819,3498.8,3498.0,2.4778]
["bitfinex","ETHUSD",1721198795387,2.85834,3498.6,3498.0,2.4778]
["bitfinex","ETHUSD",1721198796511,2.85836,3498.5,3498.0,2.4778]
["bitfinex","ETHUSD",1721198797512,2.85858,3498.3,3498.0,2.4778]
["bitfinex","ETHUSD",1721198797716,2.85858,3498.3,3497.7,3.0]
["bitfinex","ETHUSD",1721198798078,2.85858,3498.3,3497.8,0.04188563]
["bitfinex","ETHUSD",1721198798275,2.85862,3498.2,3497.8,0.04188563]
["bitfinex","ETHUSD",1721198798493,2.85875,3498.1,3497.6,2.3511]
["bitfinex","ETHUSD",1721198798746,2.85882,3498.0,3497.9,0.04183322]
["bitfinex","ETHUSD",1721198798904,2.85882,3498.0,3497.6,2.3511]
["bitfinex","ETHUSD",1721198799214,2.85886,3497.9,3497.6,2.3511]
["bitfinex","ETHUSD",1721198799418,2.85886,3497.9,3497.3,3.0]
["bitfinex","ETHUSD",1721198799978,2.85895,3497.8,3497.3,3.0]
["bitfinex","ETHUSD",1721198800315,2.85895,3497.8,3497.2,2.2977]
["bitfinex","ETHUSD",1721198800533,2.85903,3497.7,3497.2,2.2977]
["bitfinex","ETHUSD",1721198800819,2.85918,3497.5,3497.2,2.2977]
["bitfinex","ETHUSD",1721198801378,2.85918,3497.5,3496.9,2.4447]
["bitfinex","ETHUSD",1721198802105,2.85918,3497.5,3496.9,5.4447]
["bitfinex","ETHUSD",1721198802309,2.85911,3497.6,3496.9,5.4447]
["bitfinex","ETHUSD",1721198802508,2.85921,3497.5,3496.9,5.4447]
["bitfinex","ETHUSD",1721198805219,2.85926,3497.4,3496.9,2.4447]
["bitfinex","ETHUSD",1721198806522,2.85942,3497.3,3496.6,5.384]
["bitfinex","ETHUSD",1721198807935,2.85926,3497.4,3496.6,5.384]
["bitfinex","ETHUSD",1721198808104,2.85931,3497.4,3496.6,5.384]
["bitfinex","ETHUSD",1721198808310,2.85934,3497.3,3496.6,5.384]
["bitfinex","ETHUSD",1721198808757,2.85911,3497.6,3496.6,5.384]
["bitfinex","ETHUSD",1721198809105,2.85927,3497.4,3496.6,5.384]
["bitfinex","ETHUSD",1721198809308,2.85919,3497.5,3496.6,5.384]
["bitfinex","ETHUSD",1721198809510,2.85919,3497.5,3496.7,2.4859]
["bitfinex","ETHUSD",1721198809939,2.85895,3497.8,3496.7,2.4859]
["bitfinex","ETHUSD",1721198810122,2.85913,3497.6,3496.7,5.34573]
["bitfinex","ETHUSD",1721198811299,2.85919,3497.5,3496.7,5.34573]
["bitfinex","ETHUSD",1721198811531,2.85919,3497.5,3496.7,2.4859]
["bitfinex","ETHUSD",1721198811731,2.85897,3497.8,3496.7,2.4859]
["bitfinex","ETHUSD",1721198812235,2.85897,3497.8,3496.8,2.85972]
["bitfinex","ETHUSD",1721198812744,2.85902,3497.7,3496.8,2.85972]
["bitfinex","ETHUSD",1721198813112,2.85902,3497.7,3496.9,2.90092622]
["bitfinex","ETHUSD",1721198813444,2.85876,3498.1,3497.0,2.4492]
["bitfinex","ETHUSD",1721198813614,2.3422,3498.5,3497.2,2.4492]
["bitfinex","ETHUSD",1721198813615,2.85877,3498.0,3497.2,2.4492]
["bitfinex","ETHUSD",1721198813815,2.85877,3498.0,3497.3,0.04104651]
["bitfinex","ETHUSD",1721198814035,2.85886,3497.9,3497.3,0.04104651]
["bitfinex","ETHUSD",1721198815209,2.85871,3498.1,3497.3,0.04104651]
["bitfinex","ETHUSD",1721198815714,2.8588,3498.0,3497.3,0.04104651]
["bitfinex","ETHUSD",1721198815908,2.85847,3498.4,3497.4,5.15056]
["bitfinex","ETHUSD",1721198816142,2.85853,3498.3,3497.4,5.15056]
["bitfinex","ETHUSD",1721198816355,2.85862,3498.2,3497.5,0.04094168]
["bitfinex","ETHUSD",1721198817146,3.144317,3498.4,3497.5,0.04094168]
["bitfinex","ETHUSD",1721198817346,2.85847,3498.4,3497.6,2.4811]
["bitfinex","ETHUSD",1721198817843,2.85831,3498.6,3497.8,2.2961]
["bitfinex","ETHUSD",1721198818047,2.85831,3498.6,3497.9,0.0406315]
["bitfinex","ETHUSD",1721198818253,2.85813,3498.8,3497.9,0.0406315]
["bitfinex","ETHUSD",1721198818438,2.85813,3498.8,3498.0,2.2961]
["bitfinex","ETHUSD",1721198818807,2.85813,3498.8,3498.1,0.0405267]
["bitfinex","ETHUSD",1721198819911,2.85821,3498.7,3498.1,0.0405267]
["bitfinex","ETHUSD",1721198820347,2.85831,3498.6,3498.1,0.0405267]
["bitfinex","ETHUSD",1721198820751,2.85846,3498.4,3498.1,0.0405267]
["bitfinex","ETHUSD",1721198821332,2.85856,3498.3,3497.6,5.3337]
["bitfinex","ETHUSD",1721198821543,2.85856,3498.3,3498.2,0.04047431]
["bitfinex","ETHUSD",1721198821751,2.541,3498.4,3497.5,7.39]
["bitfinex","ETHUSD",1721198821967,2.85886,3497.9,3497.5,7.39]
["bitfinex","ETHUSD",1721198822182,2.8587,3498.1,3497.2,2.3337]
["bitfinex","ETHUSD",1721198822360,2.8587,3498.1,3497.2,5.3337]
["bitfinex","ETHUSD",1721198823072,2.8587,3498.1,3497.2,8.19312]
["bitfinex","ETHUSD",1721198823270,2.85855,3498.3,3497.3,2.85932]
["bitfinex","ETHUSD",1721198823471,2.85861,3498.2,3497.3,2.85932]
["bitfinex","ETHUSD",1721198824340,2.85861,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721198824889,2.85845,3498.4,3497.6,2.4027]
["bitfinex","ETHUSD",1721198825045,3.4872858,3498.4,3497.6,2.4027]
["bitfinex","ETHUSD",1721198825475,2.85853,3498.3,3497.6,2.4027]
["bitfinex","ETHUSD",1721198825873,0.6288358,3498.4,3497.6,2.4027]
["bitfinex","ETHUSD",1721198826394,2.85842,3498.5,3497.6,2.4027]
["bitfinex","ETHUSD",1721198826544,2.85845,3498.4,3497.6,2.4027]
["bitfinex","ETHUSD",1721198826871,2.85847,3498.4,3497.6,2.4027]
["bitfinex","ETHUSD",1721198827985,3.429838,3498.7,3497.6,2.4027]
["bitfinex","ETHUSD",1721198828197,2.85843,3498.5,3497.7,0.04073631]
["bitfinex","ETHUSD",1721198828369,3.7413568,3498.5,3497.7,0.04073631]
["bitfinex","ETHUSD",1721198828761,2.85847,3498.4,3497.7,0.04073631]
["bitfinex","ETHUSD",1721198829456,0.8829268,3498.5,3497.7,0.04073631]
["bitfinex","ETHUSD",1721198829693,3.7413268,3498.5,3497.7,0.04073631]
["bitfinex","ETHUSD",1721198829895,2.85846,3498.4,3497.7,0.04073631]
["bitfinex","ETHUSD",1721198830195,3.51851868,3498.3,3497.7,0.04073631]
["bitfinex","ETHUSD",1721198830569,3.05557868,3498.3,3497.7,0.04073631]
["bitfinex","ETHUSD",1721198830765,2.85886,3497.9,3497.7,0.04073631]
["bitfinex","ETHUSD",1721198830990,2.85886,3497.9,3497.2,2.3014]
["bitfinex","ETHUSD",1721198830991,2.85902,3497.7,3497.2,2.3014]
["bitfinex","ETHUSD",1721198831328,2.85902,3497.7,3497.0,7.39]
["bitfinex","ETHUSD",1721198831329,2.85912,3497.6,3497.0,7.39]
["bitfinex","ETHUSD",1721198831462,2.85912,3497.6,3496.8,2.4443]
["bitfinex","ETHUSD",1721198831463,0.571814,3497.5,3496.8,2.4443]
["bitfinex","ETHUSD",1721198835115,2.85902,3497.7,3496.8,2.4443]
["bitfinex","ETHUSD",1721198835390,2.85917,3497.6,3496.8,2.4443]
["bitfinex","ETHUSD",1721198836170,2.85927,3497.4,3496.8,2.4443]
["bitfinex","ETHUSD",1721198837508,2.85945,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1721198837708,3.685422,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1721198838217,2.85951,3497.1,3496.5,9.7074]
["bitfinex","ETHUSD",1721198841550,2.85951,3497.1,3496.5,2.3174]
["bitfinex","ETHUSD",1721198841903,5.71876,3497.3,3496.5,2.3174]
["bitfinex","ETHUSD",1721198842102,2.85935,3497.3,3496.5,2.3174]
["bitfinex","ETHUSD",1721198842338,2.85943,3497.2,3496.5,2.3174]
["bitfinex","ETHUSD",1721198843078,2.85953,3497.1,3496.6,0.04007318]
["bitfinex","ETHUSD",1721198843279,2.541,3497.1,3496.2,2.4132]
["bitfinex","ETHUSD",1721198843562,2.541,3497.1,3495.7,0.59825651]
["bitfinex","ETHUSD",1721198843563,5.40054,3497.1,3496.3,0.03886052]
["bitfinex","ETHUSD",1721198843889,2.86005,3496.5,3495.8,2.4949]
["bitfinex","ETHUSD",1721198844021,2.86005,3496.5,3496.4,0.03882053]
["bitfinex","ETHUSD",1721198844228,2.86005,3496.5,3495.8,2.4949]
["bitfinex","ETHUSD",1721198844429,2.86005,3496.5,3495.9,0.03908281]
["bitfinex","ETHUSD",1721198844949,2.85987,3496.7,3495.9,0.03908281]
["bitfinex","ETHUSD",1721198845159,2.84885281,3496.6,3495.9,0.03908281]
["bitfinex","ETHUSD",1721198846131,2.85965,3497.0,3496.0,2.3993]
["bitfinex","ETHUSD",1721198846341,2.85967,3497.0,3496.0,2.3993]
["bitfinex","ETHUSD",1721198846676,2.85993,3496.6,3496.1,0.03901884]
["bitfinex","ETHUSD",1721198847049,2.86004,3496.5,3496.1,0.03901884]
["bitfinex","ETHUSD",1721198847928,2.85975,3496.8,3496.1,0.03901884]
["bitfinex","ETHUSD",1721198848135,4.8281,3496.6,3496.1,0.03901884]
["bitfinex","ETHUSD",1721198848371,2.86024,3496.2,3496.1,0.03901884]
["bitfinex","ETHUSD",1721198848572,2.86033,3496.1,3495.5,2.4656]
["bitfinex","ETHUSD",1721198848739,2.86024,3496.2,3496.1,0.03902596]
["bitfinex","ETHUSD",1721198848944,2.86017,3496.3,3495.5,2.4656]
["bitfinex","ETHUSD",1721198849156,2.86017,3496.3,3496.1,0.03903754]
["bitfinex","ETHUSD",1721198849362,2.86024,3496.2,3495.5,2.4656]
["bitfinex","ETHUSD",1721198849567,2.86024,3496.2,3495.5,5.4656]
["bitfinex","ETHUSD",1721198849749,2.86024,3496.2,3495.5,2.4656]
["bitfinex","ETHUSD",1721198849948,2.86008,3496.4,3495.5,2.4656]
["bitfinex","ETHUSD",1721198850196,2.86008,3496.4,3495.6,2.3927]
["bitfinex","ETHUSD",1721198851255,2.86008,3496.4,3495.6,5.25342]
["bitfinex","ETHUSD",1721198852264,2.86,3496.5,3495.6,5.25342]
["bitfinex","ETHUSD",1721198853379,2.86008,3496.4,3495.6,2.3927]
["bitfinex","ETHUSD",1721198854351,2.86016,3496.3,3495.6,2.3927]
["bitfinex","ETHUSD",1721198855087,2.86029,3496.2,3495.6,2.3927]
["bitfinex","ETHUSD",1721198855683,2.86035,3496.1,3495.6,2.3927]
["bitfinex","ETHUSD",1721198857149,2.86029,3496.2,3495.6,2.3927]
["bitfinex","ETHUSD",1721198857372,2.86001,3496.5,3495.6,2.3927]
["bitfinex","ETHUSD",1721198857704,0.23424,3496.8,3495.6,2.3927]
["bitfinex","ETHUSD",1721198858108,2.86023,3496.3,3495.7,0.03933821]
["bitfinex","ETHUSD",1721198858791,2.86024,3496.2,3495.7,0.03933821]
["bitfinex","ETHUSD",1721198860715,2.86015,3496.4,3495.7,0.03933821]
["bitfinex","ETHUSD",1721198861014,2.86015,3496.4,3495.8,2.4047]
["bitfinex","ETHUSD",1721198861306,2.86015,3496.4,3495.9,0.03923327]
["bitfinex","ETHUSD",1721198861880,2.85995,3496.6,3495.9,0.03923327]
["bitfinex","ETHUSD",1721198862508,2.85978,3496.8,3495.9,0.03923327]
["bitfinex","ETHUSD",1721198864083,2.85992,3496.6,3495.9,0.03923327]
["bitfinex","ETHUSD",1721198864989,2.85992,3496.6,3496.0,2.3748]
["bitfinex","ETHUSD",1721198865406,2.85992,3496.6,3496.1,0.03912121]
["bitfinex","ETHUSD",1721198865794,2.85978,3496.8,3496.1,0.03912121]
["bitfinex","ETHUSD",1721198866145,2.85984,3496.7,3496.1,0.03912121]
["bitfinex","ETHUSD",1721198867491,2.85993,3496.6,3496.1,0.03912121]
["bitfinex","ETHUSD",1721198867692,2.86014,3496.4,3496.1,0.03912121]
["bitfinex","ETHUSD",1721198869020,2.86017,3496.3,3496.1,0.03912121]
["bitfinex","ETHUSD",1721198869832,2.86017,3496.3,3495.5,4.0]
["bitfinex","ETHUSD",1721198870007,2.86017,3496.3,3496.2,0.03906608]
["bitfinex","ETHUSD",1721198870209,3.686301,3496.3,3495.5,4.0]
["bitfinex","ETHUSD",1721198870415,2.86017,3496.3,3496.2,0.03906608]
["bitfinex","ETHUSD",1721198870609,2.86017,3496.3,3495.4,8.21737]
["bitfinex","ETHUSD",1721198871110,2.86017,3496.3,3495.5,2.2853]
["bitfinex","ETHUSD",1721198871310,2.86017,3496.3,3495.5,2.32473333]
["bitfinex","ETHUSD",1721198872836,2.541,3496.6,3495.7,2.86058]
["bitfinex","ETHUSD",1721198872837,2.85992,3496.6,3495.7,2.86058]
["bitfinex","ETHUSD",1721198873002,2.85992,3496.6,3495.8,2.4295]
["bitfinex","ETHUSD",1721198873201,2.85992,3496.6,3495.8,2.46879462]
["bitfinex","ETHUSD",1721198873534,2.85959,3497.0,3495.9,2.4295]
["bitfinex","ETHUSD",1721198873739,2.85967,3496.9,3496.1,2.492]
["bitfinex","ETHUSD",1721198873973,2.85944,3497.2,3496.3,2.492]
["bitfinex","ETHUSD",1721198874094,2.8593,3497.4,3496.4,2.492]
["bitfinex","ETHUSD",1721198874294,2.85934,3497.3,3496.5,0.03890873]
["bitfinex","ETHUSD",1721198874531,2.85924,3497.5,3496.6,2.492]
["bitfinex","ETHUSD",1721198875237,5.39997,3497.8,3496.8,2.4445]
["bitfinex","ETHUSD",1721198875535,2.8592,3497.5,3496.9,0.03863667]
["bitfinex","ETHUSD",1721198875903,5.39997,3497.8,3496.9,0.03863667]
["bitfinex","ETHUSD",1721198876109,5.39997,3497.8,3496.8,2.4445]
["bitfinex","ETHUSD",1721198876309,5.39997,3497.8,3496.9,0.03863667]
["bitfinex","ETHUSD",1721198876310,2.541,3497.8,3496.9,0.03863667]
["bitfinex","ETHUSD",1721198876577,2.541,3497.8,3497.0,2.2639]
["bitfinex","ETHUSD",1721198876735,2.541,3497.8,3497.0,2.30248423]
["bitfinex","ETHUSD",1721198878078,5.39999,3497.8,3497.0,2.30248423]
["bitfinex","ETHUSD",1721198878583,2.85905,3497.7,3497.0,2.30248423]
["bitfinex","ETHUSD",1721198878789,2.85911,3497.6,3497.0,2.30248423]
["bitfinex","ETHUSD",1721198879187,5.939989,3497.8,3497.0,2.30248423]
["bitfinex","ETHUSD",1721198879188,2.85919,3497.5,3497.0,2.30248423]
["bitfinex","ETHUSD",1721198879489,2.8594,3497.3,3497.0,2.30248423]
["bitfinex","ETHUSD",1721198880190,2.85944,3497.2,3497.0,0.03858423]
["bitfinex","ETHUSD",1721198880425,2.85973,3496.9,3496.4,2.4662]
["bitfinex","ETHUSD",1721198880874,2.85953,3497.1,3496.4,2.4662]
["bitfinex","ETHUSD",1721198881881,2.85934,3497.3,3496.4,2.4662]
["bitfinex","ETHUSD",1721198882101,2.85943,3497.2,3496.4,2.4662]
["bitfinex","ETHUSD",1721198882899,2.85951,3497.1,3496.4,2.4662]
["bitfinex","ETHUSD",1721198884422,2.8596,3497.0,3496.4,2.4662]
["bitfinex","ETHUSD",1721198884766,3.431495,3497.0,3496.4,1.9662]
["bitfinex","ETHUSD",1721198885993,2.85969,3496.9,3496.4,1.9662]
["bitfinex","ETHUSD",1721198888202,2.85969,3496.9,3496.5,0.03881794]
["bitfinex","ETHUSD",1721198888404,0.571895,3497.0,3496.5,0.03881794]
["bitfinex","ETHUSD",1721198888710,0.2901295,3496.9,3496.2,9.8679]
["bitfinex","ETHUSD",1721198888888,2.86,3496.5,3496.2,9.8679]
["bitfinex","ETHUSD",1721198889103,2.86,3496.5,3496.2,2.4779]
["bitfinex","ETHUSD",1721198890194,2.86,3496.5,3495.8,3.0]
["bitfinex","ETHUSD",1721198890195,2.86016,3496.3,3495.9,2.4779]
["bitfinex","ETHUSD",1721198892157,2.86,3496.5,3495.9,2.4779]
["bitfinex","ETHUSD",1721198892440,2.85992,3496.6,3495.9,2.4779]
["bitfinex","ETHUSD",1721198895214,2.86001,3496.5,3495.9,2.4779]
["bitfinex","ETHUSD",1721198895433,2.86017,3496.3,3495.9,2.4779]
["bitfinex","ETHUSD",1721198902357,2.85993,3496.6,3495.9,2.4779]
["bitfinex","ETHUSD",1721198903052,2.86001,3496.5,3495.9,2.4779]
["bitfinex","ETHUSD",1721198903228,2.86001,3496.5,3496.0,0.03914429]
["bitfinex","ETHUSD",1721198903645,2.85986,3496.7,3496.1,2.2554]
["bitfinex","ETHUSD",1721198903847,2.85992,3496.6,3496.1,2.29449094]
["bitfinex","ETHUSD",1721198904071,2.541,3497.0,3496.1,2.29449094]
["bitfinex","ETHUSD",1721198904283,2.85972,3496.9,3496.1,2.29449094]
["bitfinex","ETHUSD",1721198905876,2.85976,3496.8,3496.1,2.29449094]
["bitfinex","ETHUSD",1721198906032,2.85998,3496.6,3496.1,2.29449094]
["bitfinex","ETHUSD",1721198906238,2.541,3497.0,3496.1,2.29449094]
["bitfinex","ETHUSD",1721198906547,2.85997,3496.6,3496.1,2.29449094]
["bitfinex","ETHUSD",1721198907080,2.541,3496.6,3496.1,0.03909094]
["bitfinex","ETHUSD",1721198907286,8.26148,3496.2,3496.1,0.03909094]
["bitfinex","ETHUSD",1721198907490,2.86046,3496.0,3495.8,2.4404]
["bitfinex","ETHUSD",1721198907774,2.86049,3495.9,3495.8,2.4404]
["bitfinex","ETHUSD",1721198909079,2.86049,3495.9,3495.7,7.39]
["bitfinex","ETHUSD",1721198910040,2.86057,3495.8,3495.4,2.4392]
["bitfinex","ETHUSD",1721198910243,0.572103,3495.8,3495.1,7.39]
["bitfinex","ETHUSD",1721198910444,2.8609,3495.4,3495.2,4.0]
["bitfinex","ETHUSD",1721198910873,2.86082,3495.5,3495.2,4.0]
["bitfinex","ETHUSD",1721198911461,2.86074,3495.6,3495.2,4.0]
["bitfinex","ETHUSD",1721198911770,2.86067,3495.7,3495.1,7.39]
["bitfinex","ETHUSD",1721198913351,2.86075,3495.6,3495.1,7.39]
["bitfinex","ETHUSD",1721198914198,2.86053,3495.9,3495.2,2.2743]
["bitfinex","ETHUSD",1721198914507,2.86057,3495.8,3495.2,2.2743]
["bitfinex","ETHUSD",1721198916092,2.8605,3495.9,3495.2,2.2743]
["bitfinex","ETHUSD",1721198917139,2.86066,3495.7,3495.2,2.2743]
["bitfinex","ETHUSD",1721198917342,2.86083,3495.5,3495.1,7.39]
["bitfinex","ETHUSD",1721198917989,2.86096,3495.4,3495.1,7.39]
["bitfinex","ETHUSD",1721198918344,2.86096,3495.4,3495.2,0.03832807]
["bitfinex","ETHUSD",1721198922281,2.86096,3495.4,3494.9,2.484]
["bitfinex","ETHUSD",1721198923101,2.86096,3495.4,3495.0,0.03843304]
["bitfinex","ETHUSD",1721198924047,2.8608,3495.6,3495.0,0.03843304]
["bitfinex","ETHUSD",1721198924254,2.86083,3495.5,3495.0,0.03843304]
["bitfinex","ETHUSD",1721198925890,2.8609,3495.4,3495.0,0.03843304]
["bitfinex","ETHUSD",1721198926197,2.86114,3495.1,3495.0,0.03843304]
["bitfinex","ETHUSD",1721198926742,2.86114,3495.1,3494.3,3.0]
["bitfinex","ETHUSD",1721198926743,2.86131,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1721198931013,2.541,3495.4,3494.4,2.2861]
["bitfinex","ETHUSD",1721198931223,2.86074,3495.6,3494.6,2.86151]
["bitfinex","ETHUSD",1721198932088,2.86086,3495.5,3494.6,2.86151]
["bitfinex","ETHUSD",1721198932544,2.86086,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721198933203,2.86086,3495.5,3494.8,0.03866097]
["bitfinex","ETHUSD",1721198933426,0.57216,3495.4,3494.8,0.03866097]
["bitfinex","ETHUSD",1721198933640,0.57216,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1721198933935,0.57216,3495.4,3494.9,0.0386067]
["bitfinex","ETHUSD",1721198934114,0.57216,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1721198934328,3.43306,3495.4,3495.0,0.0385542]
["bitfinex","ETHUSD",1721198934532,0.62938,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721198934719,2.8609,3495.4,3495.1,0.03850172]
["bitfinex","ETHUSD",1721198935128,2.8609,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1721198935336,2.8609,3495.4,3495.2,0.03844923]
["bitfinex","ETHUSD",1721198935638,2.8609,3495.4,3495.3,0.03839675]
["bitfinex","ETHUSD",1721198935840,2.8609,3495.4,3494.6,10.25155]
["bitfinex","ETHUSD",1721198936007,2.8609,3495.4,3495.3,0.03839675]
["bitfinex","ETHUSD",1721198936208,3.433064,3495.4,3495.3,0.03839675]
["bitfinex","ETHUSD",1721198936409,2.86117,3495.1,3494.6,7.39]
["bitfinex","ETHUSD",1721198936641,2.86117,3495.1,3494.5,2.2861]
["bitfinex","ETHUSD",1721198937254,2.86099,3495.3,3494.5,2.2861]
["bitfinex","ETHUSD",1721198937408,2.86108,3495.2,3494.5,2.2861]
["bitfinex","ETHUSD",1721198940204,2.86114,3495.1,3494.5,2.2861]
["bitfinex","ETHUSD",1721198940407,2.86114,3495.1,3494.3,3.0]
["bitfinex","ETHUSD",1721198940662,2.86114,3495.1,3494.4,4.0]
["bitfinex","ETHUSD",1721198941937,2.86114,3495.1,3494.3,5.86179]
["bitfinex","ETHUSD",1721198942329,2.86107,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721198942953,2.86115,3495.1,3494.3,5.86179]
["bitfinex","ETHUSD",1721198944042,2.86104,3495.3,3494.4,2.86171]
["bitfinex","ETHUSD",1721198944206,2.86093,3495.4,3494.6,2.3426]
["bitfinex","ETHUSD",1721198945748,2.85998,3496.6,3495.8,2.4247]
["bitfinex","ETHUSD",1721198945920,2.85998,3496.6,3495.4,9.8147]
["bitfinex","ETHUSD",1721198945921,2.86018,3496.3,3495.4,9.8147]
["bitfinex","ETHUSD",1721198946121,2.86039,3496.1,3495.4,9.8147]
["bitfinex","ETHUSD",1721198946729,2.86042,3496.0,3495.4,9.8147]
["bitfinex","ETHUSD",1721198946944,3.681071,3496.0,3495.4,9.8147]
["bitfinex","ETHUSD",1721198948145,3.681071,3496.0,3495.5,0.03829804]
["bitfinex","ETHUSD",1721198956375,1.003,3495.9,3495.5,0.03829804]
["bitfinex","ETHUSD",1721198960148,1.003,3496.1,3495.5,0.03829804]
["bitfinex","ETHUSD",1721198960995,1.003,3495.9,3495.5,0.03829804]
["bitfinex","ETHUSD",1721198962385,3.86334,3496.1,3495.5,0.03829804]
["bitfinex","ETHUSD",1721198964050,1.003,3495.9,3495.5,0.03829804]
["bitfinex","ETHUSD",1721198964652,1.003,3495.7,3495.5,0.03829804]
["bitfinex","ETHUSD",1721198965476,1.003,3495.7,3495.0,2.4764]
["bitfinex","ETHUSD",1721198965682,1.003,3495.4,3495.0,2.4764]
["bitfinex","ETHUSD",1721198966659,1.003,3495.6,3495.1,2.86108]
["bitfinex","ETHUSD",1721198966986,1.003,3495.6,3495.2,2.4803]
["bitfinex","ETHUSD",1721198978232,1.003,3495.6,3495.3,0.03714149]
["bitfinex","ETHUSD",1721198978391,1.003,3495.6,3495.2,2.4803]
["bitfinex","ETHUSD",1721198978592,1.003,3495.6,3495.3,0.03714149]
["bitfinex","ETHUSD",1721198978792,1.003,3495.6,3495.2,2.4803]
["bitfinex","ETHUSD",1721198979335,1.003,3495.6,3495.3,0.03714149]
["bitfinex","ETHUSD",1721198979719,1.003,3495.6,3495.2,2.4803]
["bitfinex","ETHUSD",1721198980045,1.003,3495.6,3495.4,0.03708901]
["bitfinex","ETHUSD",1721198980332,1.003,3495.6,3495.3,0.03714149]
["bitfinex","ETHUSD",1721198980539,1.003,3495.6,3495.5,0.03703653]
["bitfinex","ETHUSD",1721198980743,1.003,3495.6,3495.4,0.03708901]
["bitfinex","ETHUSD",1721198980888,1.003,3495.6,3495.5,0.03703653]
["bitfinex","ETHUSD",1721198981094,1.003,3495.6,3495.2,2.4803]
["bitfinex","ETHUSD",1721198981317,3.86357,3495.8,3495.5,0.03703653]
["bitfinex","ETHUSD",1721198981625,3.86357,3495.8,3495.6,0.03700366]
["bitfinex","ETHUSD",1721198981828,3.86357,3495.8,3495.2,2.4803]
["bitfinex","ETHUSD",1721198981829,1.675393,3495.8,3495.2,5.34135]
["bitfinex","ETHUSD",1721198982031,1.003,3495.8,3495.7,0.03695119]
["bitfinex","ETHUSD",1721198982227,1.003,3495.8,3495.2,5.34135]
["bitfinex","ETHUSD",1721198982392,1.003,3495.8,3495.3,0.03716109]
["bitfinex","ETHUSD",1721198982592,1.003,3495.8,3495.2,5.34135]
["bitfinex","ETHUSD",1721198982793,1.003,3495.8,3495.3,0.03716109]
["bitfinex","ETHUSD",1721198983031,1.003,3495.8,3495.2,5.34135]
["bitfinex","ETHUSD",1721198983356,1.003,3495.8,3495.4,0.03710861]
["bitfinex","ETHUSD",1721198983500,1.003,3495.8,3495.3,0.03716109]
["bitfinex","ETHUSD",1721198983836,2.86047,3496.0,3495.2,5.34135]
["bitfinex","ETHUSD",1721198984139,1.003,3495.9,3495.4,0.03710861]
["bitfinex","ETHUSD",1721198984308,1.003,3495.9,3495.3,0.0371504]
["bitfinex","ETHUSD",1721198984636,1.003,3496.1,3495.5,0.03704544]
["bitfinex","ETHUSD",1721198984814,1.003,3496.1,3495.4,0.03709792]
["bitfinex","ETHUSD",1721198985640,3.86333,3496.1,3495.4,0.03709792]
["bitfinex","ETHUSD",1721198985936,1.003,3495.9,3495.4,0.03709792]
["bitfinex","ETHUSD",1721198989714,1.003,3496.1,3495.5,2.4791]
["bitfinex","ETHUSD",1721198989915,1.003,3496.5,3495.7,2.86059]
["bitfinex","ETHUSD",1721198990117,1.003,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721198990332,1.003,3496.5,3495.8,5.31122932]
["bitfinex","ETHUSD",1721198990499,2.4923,3496.6,3496.0,0.0367644]
["bitfinex","ETHUSD",1721198990700,1.003,3496.1,3495.4,2.4138]
["bitfinex","ETHUSD",1721198990935,1.003,3495.6,3495.4,5.27469]
["bitfinex","ETHUSD",1721198991138,1.003,3495.6,3495.5,3.0]
["bitfinex","ETHUSD",1721198991349,1.003,3495.6,3495.4,5.27469]
["bitfinex","ETHUSD",1721198992649,1.003,3496.2,3495.5,2.86082]
["bitfinex","ETHUSD",1721198993123,1.003,3496.2,3495.6,0.03569867]
["bitfinex","ETHUSD",1721198993336,1.003,3496.0,3495.6,0.03569867]
["bitfinex","ETHUSD",1721198993660,1.003,3495.7,3495.6,0.03569867]
["bitfinex","ETHUSD",1721198993818,1.003,3495.7,3495.1,5.11219]
["bitfinex","ETHUSD",1721198993819,1.003,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1721198994015,1.003,3495.5,3495.3,4.0]
["bitfinex","ETHUSD",1721198994220,1.003,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1721198994475,1.003,3495.5,3495.4,3.03580362]
["bitfinex","ETHUSD",1721198995348,1.003,3495.5,3495.4,0.03580362]
["bitfinex","ETHUSD",1721198995757,1.003,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1721198996063,1.003,3495.5,3495.1,5.11219]
["bitfinex","ETHUSD",1721198996064,2.4836,3496.0,3495.3,0.0358561]
["bitfinex","ETHUSD",1721198996273,1.003,3495.4,3495.1,2.2511]
["bitfinex","ETHUSD",1721198996626,1.003,3495.6,3495.1,2.2511]
["bitfinex","ETHUSD",1721198997361,3.86375,3495.6,3495.1,2.2511]
["bitfinex","ETHUSD",1721198998063,1.003,3495.3,3495.1,2.2511]
["bitfinex","ETHUSD",1721199005872,2.86112,3495.2,3494.7,2.4423]
["bitfinex","ETHUSD",1721199006040,2.86112,3495.2,3494.3,0.59945249]
["bitfinex","ETHUSD",1721199006041,1.003,3494.7,3494.3,2.4423]
["bitfinex","ETHUSD",1721199006239,1.003,3494.5,3494.4,4.0]
["bitfinex","ETHUSD",1721199006646,1.003,3494.7,3494.4,4.0]
["bitfinex","ETHUSD",1721199006968,1.003,3494.7,3494.3,2.4423]
["bitfinex","ETHUSD",1721199008037,1.003,3494.7,3494.4,0.03402906]
["bitfinex","ETHUSD",1721199010187,2.86113,3495.2,3494.5,2.3707]
["bitfinex","ETHUSD",1721199010383,3.86413,3495.2,3494.5,2.3707]
["bitfinex","ETHUSD",1721199010555,3.86413,3495.2,3494.6,0.03392404]
["bitfinex","ETHUSD",1721199012493,1.003,3495.2,3494.6,2.89547404]
["bitfinex","ETHUSD",1721199012695,3.86384,3495.5,3494.6,0.03392404]
["bitfinex","ETHUSD",1721199013065,3.86384,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721199013401,3.86384,3495.5,3494.7,2.89534154]
["bitfinex","ETHUSD",1721199013402,1.003,3495.3,3494.7,2.89534154]
["bitfinex","ETHUSD",1721199013604,1.003,3495.3,3494.8,2.3372]
["bitfinex","ETHUSD",1721199013900,1.003,3495.3,3494.9,0.03376655]
["bitfinex","ETHUSD",1721199014467,5.72139,3495.7,3494.9,0.03376655]
["bitfinex","ETHUSD",1721199014666,1.003,3495.5,3494.9,0.03376655]
["bitfinex","ETHUSD",1721199015863,1.003,3495.5,3495.1,2.86108]
["bitfinex","ETHUSD",1721199016064,2.86053,3495.9,3495.1,2.86108]
["bitfinex","ETHUSD",1721199016065,1.003,3495.9,3495.1,2.86108]
["bitfinex","ETHUSD",1721199016313,1.003,3495.9,3495.2,0.03360909]
["bitfinex","ETHUSD",1721199016466,1.003,3495.9,3495.2,2.89466909]
["bitfinex","ETHUSD",1721199016869,1.003,3495.9,3495.3,5.27678]
["bitfinex","ETHUSD",1721199017068,1.003,3496.1,3495.3,5.3103224]
["bitfinex","ETHUSD",1721199017601,2.86008,3496.4,3495.4,2.8609]
["bitfinex","ETHUSD",1721199017816,3.86288,3496.7,3495.7,2.3414]
["bitfinex","ETHUSD",1721199017969,3.86288,3496.7,3495.7,6.20504]
["bitfinex","ETHUSD",1721199018168,2.85975,3496.8,3495.9,2.86049]
["bitfinex","ETHUSD",1721199018461,2.85975,3496.8,3496.0,5.30323647]
["bitfinex","ETHUSD",1721199018665,3.531987,3496.8,3496.0,5.30323647]
["bitfinex","ETHUSD",1721199018861,2.85975,3496.8,3496.0,5.30323647]
["bitfinex","ETHUSD",1721199019097,2.85919,3497.5,3496.0,5.30323647]
["bitfinex","ETHUSD",1721199019098,2.3825,3497.9,3496.6,1.003]
["bitfinex","ETHUSD",1721199019320,2.85892,3497.9,3496.9,2.8596]
["bitfinex","ETHUSD",1721199019482,2.85895,3497.8,3496.9,2.8596]
["bitfinex","ETHUSD",1721199019666,2.85895,3497.8,3497.0,0.03262202]
["bitfinex","ETHUSD",1721199019667,3.86195,3497.8,3497.0,0.03262202]
["bitfinex","ETHUSD",1721199019966,3.86195,3497.8,3497.0,2.89220202]
["bitfinex","ETHUSD",1721199019967,1.003,3497.8,3497.0,2.89220202]
["bitfinex","ETHUSD",1721199020166,4.248111,3497.8,3497.0,2.89220202]
["bitfinex","ETHUSD",1721199020407,3.245111,3497.8,3497.0,2.89220202]
["bitfinex","ETHUSD",1721199025488,2.85883,3498.0,3497.1,2.3536]
["bitfinex","ETHUSD",1721199025690,5.85842,3498.5,3497.4,2.85923]
["bitfinex","ETHUSD",1721199025935,3.0,3498.4,3497.4,2.85923]
["bitfinex","ETHUSD",1721199026231,2.85853,3498.3,3497.5,0.0323599]
["bitfinex","ETHUSD",1721199026394,3.730225,3498.3,3497.5,0.0323599]
["bitfinex","ETHUSD",1721199026590,2.85822,3498.7,3497.6,2.4694]
["bitfinex","ETHUSD",1721199026838,5.18488,3499.1,3497.6,2.4694]
["bitfinex","ETHUSD",1721199027002,2.85796,3499.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721199027329,2.85796,3499.0,3498.0,0.03071847]
["bitfinex","ETHUSD",1721199027689,2.85818,3498.8,3498.0,0.03071847]
["bitfinex","ETHUSD",1721199028000,3.429794,3498.8,3498.0,0.03071847]
["bitfinex","ETHUSD",1721199028388,0.571614,3498.8,3498.0,2.88948847]
["bitfinex","ETHUSD",1721199028639,2.85796,3499.0,3498.0,2.88948847]
["bitfinex","ETHUSD",1721199028842,0.55,3498.9,3498.0,2.88948847]
["bitfinex","ETHUSD",1721199030435,3.40805,3498.9,3498.0,2.88948847]
["bitfinex","ETHUSD",1721199031339,2.85821,3498.7,3498.0,0.03071847]
["bitfinex","ETHUSD",1721199031545,3.725236,3498.7,3498.0,0.03071847]
["bitfinex","ETHUSD",1721199031830,3.725236,3498.7,3498.0,0.06656738]
["bitfinex","ETHUSD",1721199032392,2.85829,3498.6,3498.0,0.06656738]
["bitfinex","ETHUSD",1721199032935,2.85829,3498.6,3498.1,0.06649053]
["bitfinex","ETHUSD",1721199033108,2.85829,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721199033319,2.85829,3498.6,3498.2,0.0664371]
["bitfinex","ETHUSD",1721199033508,0.62446033,3498.5,3497.7,6.85901]
["bitfinex","ETHUSD",1721199033706,0.62446033,3498.5,3498.3,0.0663828]
["bitfinex","ETHUSD",1721199033899,0.62446033,3498.5,3497.7,4.0]
["bitfinex","ETHUSD",1721199034122,3.48282033,3498.5,3498.4,0.0663391]
["bitfinex","ETHUSD",1721199034310,3.48282033,3498.5,3497.6,5.4694]
["bitfinex","ETHUSD",1721199034311,2.85851,3498.4,3497.6,5.4694]
["bitfinex","ETHUSD",1721199034905,2.85853,3498.3,3497.6,5.4694]
["bitfinex","ETHUSD",1721199035728,0.63412803,3498.3,3497.6,2.4694]
["bitfinex","ETHUSD",1721199035896,0.63412803,3498.3,3496.0,3.00345249]
["bitfinex","ETHUSD",1721199035897,2.85867,3498.2,3497.3,2.3787]
["bitfinex","ETHUSD",1721199036430,2.85886,3497.9,3497.3,2.3787]
["bitfinex","ETHUSD",1721199036731,2.85875,3498.1,3497.3,2.3787]
["bitfinex","ETHUSD",1721199036907,2.85879,3498.0,3497.3,2.3787]
["bitfinex","ETHUSD",1721199038330,2.85879,3498.0,3497.4,0.0668734]
["bitfinex","ETHUSD",1721199041607,2.85837,3498.5,3497.4,0.0668734]
["bitfinex","ETHUSD",1721199041830,2.404,3499.2,3497.4,0.0668734]
["bitfinex","ETHUSD",1721199041831,2.85821,3498.7,3497.8,2.85893]
["bitfinex","ETHUSD",1721199042056,0.571627,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721199042328,2.85821,3498.7,3497.9,0.06657794]
["bitfinex","ETHUSD",1721199043427,2.85821,3498.7,3497.9,2.92541794]
["bitfinex","ETHUSD",1721199043738,2.85821,3498.7,3498.0,2.3009]
["bitfinex","ETHUSD",1721199044101,2.85821,3498.7,3498.1,0.06647109]
["bitfinex","ETHUSD",1721199046253,2.85774,3499.3,3498.1,2.92509109]
["bitfinex","ETHUSD",1721199046465,2.85796,3499.0,3498.1,0.06647109]
["bitfinex","ETHUSD",1721199046622,0.835774,3499.2,3498.1,0.06647109]
["bitfinex","ETHUSD",1721199046623,2.85787,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721199046933,2.85787,3499.1,3498.4,0.06626932]
["bitfinex","ETHUSD",1721199048614,0.835774,3499.2,3498.4,0.06626932]
["bitfinex","ETHUSD",1721199048846,3.40779,3499.2,3498.4,0.06626932]
["bitfinex","ETHUSD",1721199049051,3.40779,3499.2,3498.5,2.2893]
["bitfinex","ETHUSD",1721199049436,3.40779,3499.2,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199049637,3.70825015,3499.2,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199050660,0.30046015,3499.2,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199050855,5.71532,3499.4,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199051028,3.40771,3499.3,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199052161,2.85755,3499.5,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199052373,2.85777,3499.3,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199053458,2.8578,3499.2,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199053765,3.429357,3499.2,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199054125,2.85788,3499.1,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199058268,2.85796,3499.0,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199060156,2.85788,3499.1,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199061490,2.85797,3499.0,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199062202,3.429555,3499.0,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199062403,5.7164,3498.7,3498.6,0.0661625]
["bitfinex","ETHUSD",1721199062561,2.85851,3498.4,3498.0,2.2845]
["bitfinex","ETHUSD",1721199062761,2.85851,3498.4,3498.1,4.06632448]
["bitfinex","ETHUSD",1721199063059,2.85855,3498.3,3498.1,4.06632448]
["bitfinex","ETHUSD",1721199063260,3.430256,3498.3,3498.1,4.06632448]
["bitfinex","ETHUSD",1721199063566,2.85861,3498.2,3498.1,0.06632448]
["bitfinex","ETHUSD",1721199063893,2.85878,3498.0,3497.6,2.4572]
["bitfinex","ETHUSD",1721199064088,2.85878,3498.0,3497.7,4.0]
["bitfinex","ETHUSD",1721199064301,2.85878,3498.0,3497.7,4.06653996]
["bitfinex","ETHUSD",1721199064511,2.85878,3498.0,3497.7,0.06653996]
["bitfinex","ETHUSD",1721199065892,2.85886,3497.9,3497.7,0.06653996]
["bitfinex","ETHUSD",1721199066095,2.85834,3498.6,3497.7,0.06653996]
["bitfinex","ETHUSD",1721199066096,2.404,3498.4,3497.7,0.06653996]
["bitfinex","ETHUSD",1721199066404,2.85902,3497.7,3497.1,5.4226]
["bitfinex","ETHUSD",1721199066601,2.85902,3497.7,3497.2,4.0]
["bitfinex","ETHUSD",1721199066963,2.85902,3497.7,3497.1,2.4226]
["bitfinex","ETHUSD",1721199068431,2.85902,3497.7,3497.2,0.06680718]
["bitfinex","ETHUSD",1721199069807,2.8591,3497.6,3497.2,0.06680718]
["bitfinex","ETHUSD",1721199070018,3.430895,3497.6,3497.2,0.06680718]
["bitfinex","ETHUSD",1721199070185,2.85929,3497.4,3497.2,0.06680718]
["bitfinex","ETHUSD",1721199070384,2.85929,3497.4,3496.8,2.4154]
["bitfinex","ETHUSD",1721199070385,2.85934,3497.3,3496.8,2.4154]
["bitfinex","ETHUSD",1721199070611,2.85934,3497.3,3496.9,0.06696754]
["bitfinex","ETHUSD",1721199071228,2.85929,3497.4,3496.9,0.06696754]
["bitfinex","ETHUSD",1721199072224,2.85937,3497.3,3496.9,0.06696754]
["bitfinex","ETHUSD",1721199075195,2.85892,3497.9,3497.0,2.3664]
["bitfinex","ETHUSD",1721199075399,2.85862,3498.2,3497.1,2.43337368]
["bitfinex","ETHUSD",1721199075934,2.85862,3498.2,3497.5,2.3313]
["bitfinex","ETHUSD",1721199076294,2.85862,3498.2,3497.6,0.06682925]
["bitfinex","ETHUSD",1721199076895,2.85814,3498.8,3497.8,2.85892]
["bitfinex","ETHUSD",1721199077322,2.85814,3498.8,3498.0,2.2876]
["bitfinex","ETHUSD",1721199077724,2.85814,3498.8,3498.1,0.06650997]
["bitfinex","ETHUSD",1721199077933,2.8583,3498.6,3498.1,0.06650997]
["bitfinex","ETHUSD",1721199079392,2.85814,3498.8,3498.1,0.06650997]
["bitfinex","ETHUSD",1721199079741,3.015,3500.0,3498.1,0.06650997]
["bitfinex","ETHUSD",1721199079742,2.85764,3499.4,3498.4,4.1581]
["bitfinex","ETHUSD",1721199079943,2.85719,3500.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721199080152,2.85719,3500.0,3499.1,2.85782]
["bitfinex","ETHUSD",1721199080153,2.85714,3500.0,3499.1,2.85782]
["bitfinex","ETHUSD",1721199080434,2.85657,3500.7,3499.5,2.85754]
["bitfinex","ETHUSD",1721199080632,2.85681,3500.4,3499.6,0.06460215]
["bitfinex","ETHUSD",1721199081139,2.8569,3500.3,3499.6,0.06460215]
["bitfinex","ETHUSD",1721199081495,2.8569,3500.3,3499.4,3.0]
["bitfinex","ETHUSD",1721199081698,2.8571,3500.1,3499.7,0.06454877]
["bitfinex","ETHUSD",1721199082001,3.14281,3500.1,3499.8,0.0644954]
["bitfinex","ETHUSD",1721199082536,3.14281,3500.1,3499.3,3.0]
["bitfinex","ETHUSD",1721199082751,2.8571,3500.1,3499.9,0.06444203]
["bitfinex","ETHUSD",1721199082900,2.8571,3500.1,3499.4,4.0]
["bitfinex","ETHUSD",1721199083101,2.8571,3500.1,3500.0,0.06429775]
["bitfinex","ETHUSD",1721199083431,2.8571,3500.1,3498.8,3.0]
["bitfinex","ETHUSD",1721199083432,2.85723,3499.9,3498.8,3.0]
["bitfinex","ETHUSD",1721199083629,2.8574,3499.7,3499.1,4.0]
["bitfinex","ETHUSD",1721199084027,2.8494,3499.7,3499.1,4.0]
["bitfinex","ETHUSD",1721199084575,2.8494,3499.7,3498.8,5.8581]
["bitfinex","ETHUSD",1721199085131,2.85695,3500.3,3498.8,7.715]
["bitfinex","ETHUSD",1721199085453,2.404,3500.7,3499.4,2.85761]
["bitfinex","ETHUSD",1721199085454,2.85699,3500.2,3499.4,2.85761]
["bitfinex","ETHUSD",1721199086468,2.85641,3500.9,3499.6,2.4222]
["bitfinex","ETHUSD",1721199086676,2.85653,3500.8,3499.9,2.8572]
["bitfinex","ETHUSD",1721199091286,2.85633,3501.0,3500.0,2.85707]
["bitfinex","ETHUSD",1721199091500,2.85585,3501.6,3500.4,2.85676]
["bitfinex","ETHUSD",1721199091699,2.85581,3501.7,3500.6,2.85663]
["bitfinex","ETHUSD",1721199091991,2.85593,3501.5,3500.6,2.85663]
["bitfinex","ETHUSD",1721199093847,2.85576,3501.7,3500.6,2.85663]
["bitfinex","ETHUSD",1721199093848,3.0059975,3501.4,3500.6,2.85663]
["bitfinex","ETHUSD",1721199097179,2.85608,3501.3,3500.4,2.85676]
["bitfinex","ETHUSD",1721199097389,2.85608,3501.3,3500.5,4.0]
["bitfinex","ETHUSD",1721199097688,2.85608,3501.3,3500.5,6.85671]
["bitfinex","ETHUSD",1721199098252,2.85608,3501.3,3500.6,0.06311775]
["bitfinex","ETHUSD",1721199102699,2.85634,3501.0,3500.6,0.06311775]
["bitfinex","ETHUSD",1721199103101,2.85634,3501.0,3500.3,2.2937]
["bitfinex","ETHUSD",1721199103102,2.85634,3501.0,3500.3,5.2937]
["bitfinex","ETHUSD",1721199103270,2.85634,3501.0,3500.7,0.0629674]
["bitfinex","ETHUSD",1721199103477,2.85634,3501.0,3500.3,5.2937]
["bitfinex","ETHUSD",1721199103652,2.85634,3501.0,3500.8,0.06291406]
["bitfinex","ETHUSD",1721199103987,2.85634,3501.0,3500.3,8.15058]
["bitfinex","ETHUSD",1721199104154,2.85634,3501.0,3500.9,0.06286072]
["bitfinex","ETHUSD",1721199104355,2.85634,3501.0,3500.3,8.15058]
["bitfinex","ETHUSD",1721199104554,2.85634,3501.0,3500.9,0.06286072]
["bitfinex","ETHUSD",1721199104754,2.85634,3501.0,3500.9,0.06277606]
["bitfinex","ETHUSD",1721199104960,2.85634,3501.0,3500.3,8.15058]
["bitfinex","ETHUSD",1721199105191,2.85634,3501.0,3500.4,0.06287612]
["bitfinex","ETHUSD",1721199106898,2.85616,3501.2,3500.4,0.06287612]
["bitfinex","ETHUSD",1721199107209,2.85616,3501.2,3500.4,2.91967612]
["bitfinex","ETHUSD",1721199107362,3.0060075,3501.4,3500.5,4.55671]
["bitfinex","ETHUSD",1721199107556,3.0060075,3501.4,3500.6,2.85662]
["bitfinex","ETHUSD",1721199107783,3.0060075,3501.4,3500.6,2.91938766]
["bitfinex","ETHUSD",1721199109307,3.0060075,3501.4,3500.7,2.4389]
["bitfinex","ETHUSD",1721199109464,0.1499975,3501.4,3500.7,2.4389]
["bitfinex","ETHUSD",1721199109671,0.1499975,3501.4,3501.3,5.29498]
["bitfinex","ETHUSD",1721199109891,0.1499975,3501.4,3501.3,2.50128108]
["bitfinex","ETHUSD",1721199115294,2.85551,3502.0,3501.3,2.50128108]
["bitfinex","ETHUSD",1721199116282,2.85561,3501.9,3501.3,2.50128108]
["bitfinex","ETHUSD",1721199118684,5.71077,3502.2,3501.4,2.85596]
["bitfinex","ETHUSD",1721199118987,2.85537,3502.2,3501.5,0.06220215]
["bitfinex","ETHUSD",1721199121728,2.85537,3502.2,3501.5,2.91810215]
["bitfinex","ETHUSD",1721199122725,2.85583,3501.6,3501.5,0.06220215]
["bitfinex","ETHUSD",1721199122897,2.8557,3501.8,3501.5,0.06220215]
["bitfinex","ETHUSD",1721199123100,2.85559,3501.9,3501.2,2.85611]
["bitfinex","ETHUSD",1721199123290,2.85559,3501.9,3501.6,0.06213209]
["bitfinex","ETHUSD",1721199123490,2.85559,3501.9,3501.2,2.85611]
["bitfinex","ETHUSD",1721199123685,2.85559,3501.9,3501.7,0.06207877]
["bitfinex","ETHUSD",1721199123930,2.85559,3501.9,3501.2,2.85611]
["bitfinex","ETHUSD",1721199124135,2.85559,3501.9,3501.8,0.06202546]
["bitfinex","ETHUSD",1721199124287,2.85559,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721199124489,2.85559,3501.9,3501.8,0.06202546]
["bitfinex","ETHUSD",1721199124718,2.85559,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721199125116,2.85559,3501.9,3501.2,0.06234538]
["bitfinex","ETHUSD",1721199125319,2.85559,3501.9,3501.3,4.0]
["bitfinex","ETHUSD",1721199125627,2.85559,3501.9,3501.2,0.06234538]
["bitfinex","ETHUSD",1721199125852,2.85567,3501.8,3501.4,0.06225723]
["bitfinex","ETHUSD",1721199126330,2.85567,3501.8,3501.5,0.06220391]
["bitfinex","ETHUSD",1721199126697,2.85583,3501.6,3501.1,4.0]
["bitfinex","ETHUSD",1721199128129,2.85583,3501.6,3501.2,0.06236388]
["bitfinex","ETHUSD",1721199128832,2.85583,3501.6,3501.0,2.2503]
["bitfinex","ETHUSD",1721199129133,2.85567,3501.8,3501.1,0.06242515]
["bitfinex","ETHUSD",1721199129339,2.8556,3501.9,3501.1,2.91861515]
["bitfinex","ETHUSD",1721199130238,5.25937,3502.2,3501.1,2.91861515]
["bitfinex","ETHUSD",1721199130436,2.85537,3502.2,3501.2,2.3038]
["bitfinex","ETHUSD",1721199130650,2.85537,3502.2,3501.5,2.85588]
["bitfinex","ETHUSD",1721199130939,2.85537,3502.2,3501.6,0.06216822]
["bitfinex","ETHUSD",1721199136712,2.85551,3502.0,3501.6,0.06216822]
["bitfinex","ETHUSD",1721199136947,2.85551,3502.0,3500.8,0.59945249]
["bitfinex","ETHUSD",1721199137174,2.85551,3502.0,3501.7,0.06211491]
["bitfinex","ETHUSD",1721199137454,2.85551,3502.0,3501.0,2.85631]
["bitfinex","ETHUSD",1721199137455,3.426598,3502.0,3501.0,2.85631]
["bitfinex","ETHUSD",1721199137656,2.85568,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1721199138006,2.85568,3501.8,3501.1,4.0]
["bitfinex","ETHUSD",1721199138928,2.85576,3501.7,3501.1,4.0]
["bitfinex","ETHUSD",1721199139126,2.85584,3501.6,3501.1,4.0]
["bitfinex","ETHUSD",1721199139445,2.85616,3501.2,3501.1,4.0]
["bitfinex","ETHUSD",1721199139612,5.71232,3501.2,3501.1,4.0]
["bitfinex","ETHUSD",1721199140422,2.85641,3500.9,3500.5,7.39]
["bitfinex","ETHUSD",1721199141433,2.85641,3500.9,3500.7,4.0]
["bitfinex","ETHUSD",1721199142017,2.85641,3500.9,3500.5,7.39]
["bitfinex","ETHUSD",1721199142745,2.85649,3500.8,3500.5,7.39]
["bitfinex","ETHUSD",1721199143130,2.85649,3500.8,3500.6,0.06273945]
["bitfinex","ETHUSD",1721199145232,2.85649,3500.8,3500.3,2.4855]
["bitfinex","ETHUSD",1721199145435,2.85649,3500.8,3500.4,0.06285056]
["bitfinex","ETHUSD",1721199145620,2.85649,3500.8,3500.3,2.4855]
["bitfinex","ETHUSD",1721199145818,2.85649,3500.8,3500.4,0.06285056]
["bitfinex","ETHUSD",1721199146022,2.85649,3500.8,3500.3,2.4855]
["bitfinex","ETHUSD",1721199146332,2.85637,3501.0,3500.4,0.06285056]
["bitfinex","ETHUSD",1721199146669,2.85642,3500.9,3500.4,0.06285056]
["bitfinex","ETHUSD",1721199146815,2.85642,3500.9,3500.3,2.4855]
["bitfinex","ETHUSD",1721199147017,2.85642,3500.9,3500.4,4.06285056]
["bitfinex","ETHUSD",1721199148051,2.8563,3501.1,3500.4,4.06285056]
["bitfinex","ETHUSD",1721199149429,2.85633,3501.0,3500.4,4.06285056]
["bitfinex","ETHUSD",1721199149831,2.85633,3501.0,3500.4,0.06285056]
["bitfinex","ETHUSD",1721199151078,2.2536,3502.0,3500.6,4.55659]
["bitfinex","ETHUSD",1721199151228,2.85582,3501.7,3500.8,2.85642]
["bitfinex","ETHUSD",1721199151424,2.85582,3501.7,3500.9,2.3225]
["bitfinex","ETHUSD",1721199151650,2.85582,3501.7,3500.9,5.24150438]
["bitfinex","ETHUSD",1721199151969,2.85582,3501.7,3500.9,2.38515438]
["bitfinex","ETHUSD",1721199152170,3.652321,3501.7,3500.9,2.38515438]
["bitfinex","ETHUSD",1721199152331,2.85596,3501.5,3500.9,2.38515438]
["bitfinex","ETHUSD",1721199153448,0.796501,3501.7,3500.9,2.38515438]
["bitfinex","ETHUSD",1721199153664,2.85567,3501.8,3500.9,2.38515438]
["bitfinex","ETHUSD",1721199153888,2.85576,3501.7,3500.9,2.38515438]
["bitfinex","ETHUSD",1721199154172,2.85543,3502.1,3501.3,2.85605]
["bitfinex","ETHUSD",1721199154323,4.21295,3502.1,3501.3,2.85605]
["bitfinex","ETHUSD",1721199154528,4.21295,3502.1,3501.4,0.06238772]
["bitfinex","ETHUSD",1721199157082,2.85551,3502.0,3501.4,0.06238772]
["bitfinex","ETHUSD",1721199157230,2.85551,3502.0,3501.1,2.85619]
["bitfinex","ETHUSD",1721199157779,2.85551,3502.0,3501.2,0.06243443]
["bitfinex","ETHUSD",1721199157928,3.802756,3502.0,3501.2,0.06243443]
["bitfinex","ETHUSD",1721199158463,3.802756,3502.0,3501.2,2.91858443]
["bitfinex","ETHUSD",1721199159385,2.85563,3501.9,3501.2,0.06243443]
["bitfinex","ETHUSD",1721199159734,2.85563,3501.9,3501.0,10.24629]
["bitfinex","ETHUSD",1721199159934,2.85563,3501.9,3501.3,0.0623811]
["bitfinex","ETHUSD",1721199160161,3.6572126,3501.9,3501.1,4.0]
["bitfinex","ETHUSD",1721199160382,3.6572126,3501.9,3501.4,0.06232778]
["bitfinex","ETHUSD",1721199160538,3.6572126,3501.9,3501.1,4.0]
["bitfinex","ETHUSD",1721199161038,3.6572126,3501.9,3501.2,0.06243443]
["bitfinex","ETHUSD",1721199161790,5.71216,3501.3,3501.2,0.06243443]
["bitfinex","ETHUSD",1721199161983,6.26216,3501.3,3501.2,0.06243443]
["bitfinex","ETHUSD",1721199162140,2.85608,3501.3,3500.5,5.1177]
["bitfinex","ETHUSD",1721199162475,2.85608,3501.3,3500.6,0.05857022]
["bitfinex","ETHUSD",1721199164051,2.404,3501.4,3500.6,0.05857022]
["bitfinex","ETHUSD",1721199164380,2.85625,3501.1,3500.6,0.05857022]
["bitfinex","ETHUSD",1721199165441,2.85613,3501.3,3500.6,0.05857022]
["bitfinex","ETHUSD",1721199165775,2.404,3501.4,3500.6,0.05857022]
["bitfinex","ETHUSD",1721199165776,2.85616,3501.2,3500.6,0.05857022]
["bitfinex","ETHUSD",1721199166195,2.85609,3501.3,3500.6,0.05857022]
["bitfinex","ETHUSD",1721199166364,2.85616,3501.2,3500.6,0.05857022]
["bitfinex","ETHUSD",1721199166895,2.404,3501.4,3500.6,2.91516022]
["bitfinex","ETHUSD",1721199167102,2.85584,3501.6,3500.8,2.85647]
["bitfinex","ETHUSD",1721199167103,3.0,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1721199167325,3.0,3501.5,3500.9,0.0584102]
["bitfinex","ETHUSD",1721199167675,2.85607,3501.4,3500.6,2.85658]
["bitfinex","ETHUSD",1721199167856,2.85607,3501.4,3500.7,0.05851688]
["bitfinex","ETHUSD",1721199169512,5.85597,3501.5,3500.7,2.91504688]
["bitfinex","ETHUSD",1721199172056,5.71157,3501.7,3500.7,2.91504688]
["bitfinex","ETHUSD",1721199172257,4.7679,3501.8,3500.8,2.3108]
["bitfinex","ETHUSD",1721199172258,2.85584,3501.6,3500.8,2.3108]
["bitfinex","ETHUSD",1721199172497,2.85584,3501.6,3500.9,0.0584102]
["bitfinex","ETHUSD",1721199175674,2.85567,3501.8,3500.9,2.9148102]
["bitfinex","ETHUSD",1721199175974,3.0,3501.7,3500.9,2.9148102]
["bitfinex","ETHUSD",1721199177110,3.0,3501.7,3501.1,2.85621]
["bitfinex","ETHUSD",1721199177418,5.8556,3501.9,3501.2,0.0582642]
["bitfinex","ETHUSD",1721199178722,2.8556,3501.9,3501.2,0.0582642]
["bitfinex","ETHUSD",1721199180284,1.058,3501.5,3501.2,0.0582642]
["bitfinex","ETHUSD",1721199180525,1.058,3501.5,3501.3,2.2825]
["bitfinex","ETHUSD",1721199181023,1.058,3501.5,3501.4,0.05815754]
["bitfinex","ETHUSD",1721199181385,1.058,3501.5,3501.2,4.0]
["bitfinex","ETHUSD",1721199181580,2.85586,3501.6,3501.2,4.0]
["bitfinex","ETHUSD",1721199181581,1.058,3501.3,3501.2,4.0]
["bitfinex","ETHUSD",1721199182181,1.058,3501.5,3501.2,4.0]
["bitfinex","ETHUSD",1721199182732,1.058,3501.5,3500.9,5.1389]
["bitfinex","ETHUSD",1721199182733,1.058,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1721199182887,1.058,3501.3,3501.0,4.0]
["bitfinex","ETHUSD",1721199184112,1.058,3501.3,3501.1,2.85624]
["bitfinex","ETHUSD",1721199185533,1.058,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1721199186698,1.058,3501.5,3501.0,6.85632]
["bitfinex","ETHUSD",1721199187011,1.058,3501.5,3501.1,2.85624]
["bitfinex","ETHUSD",1721199187420,1.058,3501.5,3501.0,4.0]
["bitfinex","ETHUSD",1721199187611,1.058,3501.3,3501.0,4.0]
["bitfinex","ETHUSD",1721199187790,1.058,3501.1,3501.0,4.0]
["bitfinex","ETHUSD",1721199187991,6.77048,3501.1,3501.0,4.0]
["bitfinex","ETHUSD",1721199188192,9.16698,3501.1,3501.0,4.05649314]
["bitfinex","ETHUSD",1721199188415,10.083678,3501.1,3501.0,4.05649314]
["bitfinex","ETHUSD",1721199188727,10.083678,3501.1,3501.0,0.05649314]
["bitfinex","ETHUSD",1721199188938,2.85649,3500.8,3500.5,7.39]
["bitfinex","ETHUSD",1721199189098,1.058,3500.6,3500.5,7.39]
["bitfinex","ETHUSD",1721199189297,1.058,3500.6,3499.9,7.98945249]
["bitfinex","ETHUSD",1721199189610,2.85725,3499.9,3499.1,10.42945249]
["bitfinex","ETHUSD",1721199189798,1.058,3499.6,3499.2,0.99351227]
["bitfinex","ETHUSD",1721199189994,1.058,3499.6,3499.1,5.29787]
["bitfinex","ETHUSD",1721199190326,2.85725,3499.9,3499.1,5.29787]
["bitfinex","ETHUSD",1721199190529,2.85725,3499.9,3499.3,4.0]
["bitfinex","ETHUSD",1721199191122,5.32685,3499.9,3499.3,4.0]
["bitfinex","ETHUSD",1721199191426,2.85756,3499.5,3499.3,4.0]
["bitfinex","ETHUSD",1721199191724,2.85756,3499.5,3498.7,9.7151]
["bitfinex","ETHUSD",1721199191882,2.85756,3499.5,3498.8,4.0]
["bitfinex","ETHUSD",1721199192337,3.287991,3499.9,3498.8,4.0]
["bitfinex","ETHUSD",1721199192700,2.85762,3499.5,3498.8,4.0]
["bitfinex","ETHUSD",1721199194419,2.85738,3499.7,3498.8,4.0]
["bitfinex","ETHUSD",1721199194935,2.85703,3500.2,3498.8,4.0]
["bitfinex","ETHUSD",1721199194936,2.85747,3499.6,3498.8,4.0]
["bitfinex","ETHUSD",1721199195829,2.85719,3500.0,3498.8,6.8581]
["bitfinex","ETHUSD",1721199196035,2.85711,3500.1,3499.2,5.32088]
["bitfinex","ETHUSD",1721199197233,2.85711,3500.1,3499.3,4.0]
["bitfinex","ETHUSD",1721199197396,2.85711,3500.1,3499.3,6.85771]
["bitfinex","ETHUSD",1721199197599,2.8569,3500.3,3499.3,6.85771]
["bitfinex","ETHUSD",1721199197600,5.71385,3500.3,3499.3,6.85771]
["bitfinex","ETHUSD",1721199197843,2.85685,3500.4,3499.4,2.85758]
["bitfinex","ETHUSD",1721199198611,2.85685,3500.4,3499.4,6.85758]
["bitfinex","ETHUSD",1721199199125,2.85685,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721199202626,2.85685,3500.4,3499.6,6.85746]
["bitfinex","ETHUSD",1721199203231,2.85685,3500.4,3499.7,0.0553773]
["bitfinex","ETHUSD",1721199204123,2.85685,3500.4,3499.7,4.0553773]
["bitfinex","ETHUSD",1721199205362,3.0,3501.0,3499.8,5.30209]
["bitfinex","ETHUSD",1721199205363,2.85657,3500.7,3499.8,5.30209]
["bitfinex","ETHUSD",1721199205748,2.85641,3500.9,3499.9,2.91248056]
["bitfinex","ETHUSD",1721199205961,2.85614,3501.3,3500.2,1.7]
["bitfinex","ETHUSD",1721199206161,2.85614,3501.3,3500.3,2.3311]
["bitfinex","ETHUSD",1721199206467,2.85608,3501.3,3500.5,2.85671]
["bitfinex","ETHUSD",1721199206768,2.85592,3501.5,3500.6,0.05489705]
["bitfinex","ETHUSD",1721199206924,2.85592,3501.5,3500.7,2.85654]
["bitfinex","ETHUSD",1721199207120,2.85592,3501.5,3500.8,0.05479037]
["bitfinex","ETHUSD",1721199207322,2.85578,3501.7,3500.8,0.05479037]
["bitfinex","ETHUSD",1721199207323,2.856,3501.4,3500.8,0.05479037]
["bitfinex","ETHUSD",1721199207741,2.856,3501.4,3500.4,2.85681]
["bitfinex","ETHUSD",1721199207937,2.85608,3501.3,3500.5,0.0549504]
["bitfinex","ETHUSD",1721199208190,2.85617,3501.2,3500.5,0.0549504]
["bitfinex","ETHUSD",1721199210578,2.85608,3501.3,3500.5,2.9116104]
["bitfinex","ETHUSD",1721199211255,2.85608,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1721199211563,2.85608,3501.3,3500.7,0.05472011]
["bitfinex","ETHUSD",1721199213778,2.85629,3501.1,3500.7,0.05472011]
["bitfinex","ETHUSD",1721199213979,2.85633,3501.0,3500.3,2.3311]
["bitfinex","ETHUSD",1721199214151,2.85633,3501.0,3500.8,0.05466851]
["bitfinex","ETHUSD",1721199214357,2.85633,3501.0,3500.4,4.0]
["bitfinex","ETHUSD",1721199214553,2.85633,3501.0,3500.9,0.05461517]
["bitfinex","ETHUSD",1721199214876,2.85641,3500.9,3500.1,7.39]
["bitfinex","ETHUSD",1721199215176,0.810089,3501.0,3500.1,7.39]
["bitfinex","ETHUSD",1721199215177,2.85649,3500.8,3500.1,7.39]
["bitfinex","ETHUSD",1721199215473,2.85649,3500.8,3500.2,0.05499209]
["bitfinex","ETHUSD",1721199215877,2.85649,3500.8,3500.0,3.0]
["bitfinex","ETHUSD",1721199216382,2.85649,3500.8,3500.1,0.05504545]
["bitfinex","ETHUSD",1721199217687,2.85673,3500.5,3500.1,0.05504545]
["bitfinex","ETHUSD",1721199218206,2.85673,3500.5,3500.2,0.05499209]
["bitfinex","ETHUSD",1721199218375,2.85673,3500.5,3499.9,2.477]
["bitfinex","ETHUSD",1721199218550,2.85663,3500.7,3500.3,0.05493873]
["bitfinex","ETHUSD",1721199218746,2.85663,3500.7,3500.0,4.0]
["bitfinex","ETHUSD",1721199218976,2.85666,3500.6,3500.1,0.05504545]
["bitfinex","ETHUSD",1721199220367,2.85649,3500.8,3500.1,0.05504545]
["bitfinex","ETHUSD",1721199220573,5.71274,3501.0,3500.1,2.91209545]
["bitfinex","ETHUSD",1721199220770,2.85641,3500.9,3500.1,2.91209545]
["bitfinex","ETHUSD",1721199223373,2.8565,3500.8,3500.1,2.91209545]
["bitfinex","ETHUSD",1721199223669,2.85639,3501.0,3500.1,2.91209545]
["bitfinex","ETHUSD",1721199223874,2.85641,3500.9,3500.1,2.91209545]
["bitfinex","ETHUSD",1721199225703,2.85633,3501.0,3500.3,2.85687]
["bitfinex","ETHUSD",1721199226187,2.85633,3501.0,3500.4,0.05496718]
["bitfinex","ETHUSD",1721199227167,2.85633,3501.0,3500.2,5.12146]
["bitfinex","ETHUSD",1721199227369,2.85633,3501.0,3500.3,0.05502314]
["bitfinex","ETHUSD",1721199227782,2.85633,3501.0,3500.3,2.91190314]
["bitfinex","ETHUSD",1721199228307,2.85627,3501.1,3500.3,2.91190314]
["bitfinex","ETHUSD",1721199228448,3.0,3501.0,3500.3,2.91190314]
["bitfinex","ETHUSD",1721199229289,5.85634,3501.0,3500.3,2.91190314]
["bitfinex","ETHUSD",1721199229903,5.85634,3501.0,3500.3,0.05502314]
["bitfinex","ETHUSD",1721199229904,2.85681,3500.4,3500.3,0.05502314]
["bitfinex","ETHUSD",1721199230194,2.308,3500.9,3499.5,2.4757]
["bitfinex","ETHUSD",1721199230195,5.26,3500.9,3499.5,2.4757]
["bitfinex","ETHUSD",1721199230408,2.85711,3500.1,3499.5,2.4757]
["bitfinex","ETHUSD",1721199231552,2.85693,3500.3,3499.5,5.33319]
["bitfinex","ETHUSD",1721199231757,2.85693,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721199231965,2.85673,3500.6,3499.6,2.85746]
["bitfinex","ETHUSD",1721199232271,2.85682,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721199233160,2.85682,3500.4,3499.7,0.05087484]
["bitfinex","ETHUSD",1721199234104,2.85673,3500.6,3499.8,2.85724]
["bitfinex","ETHUSD",1721199234310,3.0,3500.5,3499.8,2.85724]
["bitfinex","ETHUSD",1721199234617,3.0,3500.5,3499.9,0.05077502]
["bitfinex","ETHUSD",1721199234817,5.85674,3500.5,3499.9,0.05077502]
["bitfinex","ETHUSD",1721199235505,3.0,3500.5,3499.9,0.05077502]
["bitfinex","ETHUSD",1721199235821,3.0,3500.5,3500.0,2.4546]
["bitfinex","ETHUSD",1721199236221,3.0,3500.5,3500.1,0.05066137]
["bitfinex","ETHUSD",1721199237684,5.85675,3500.5,3500.1,0.05066137]
["bitfinex","ETHUSD",1721199238095,3.0,3500.5,3500.1,0.05066137]
["bitfinex","ETHUSD",1721199240393,2.85635,3501.0,3500.1,0.05066137]
["bitfinex","ETHUSD",1721199240708,2.85641,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1721199241131,2.85641,3500.9,3500.3,0.05059397]
["bitfinex","ETHUSD",1721199241455,9.6778,3501.8,3500.4,5.4774]
["bitfinex","ETHUSD",1721199241736,9.6778,3501.8,3500.8,2.85641]
["bitfinex","ETHUSD",1721199241737,2.85587,3501.6,3500.8,2.85641]
["bitfinex","ETHUSD",1721199241916,2.85587,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1721199242107,2.85587,3501.6,3500.9,2.90661895]
["bitfinex","ETHUSD",1721199242835,2.85587,3501.6,3501.0,2.3117]
["bitfinex","ETHUSD",1721199243040,2.8557,3501.8,3501.0,5.21815186]
["bitfinex","ETHUSD",1721199243799,2.8557,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721199244008,2.8557,3501.8,3501.1,2.90630853]
["bitfinex","ETHUSD",1721199244262,2.8557,3501.8,3501.1,0.05007853]
["bitfinex","ETHUSD",1721199245145,2.85576,3501.7,3501.1,0.05007853]
["bitfinex","ETHUSD",1721199250630,2.85584,3501.6,3501.1,0.05007853]
["bitfinex","ETHUSD",1721199250798,2.85601,3501.4,3500.7,2.85657]
["bitfinex","ETHUSD",1721199251001,2.85601,3501.4,3501.2,0.0500252]
["bitfinex","ETHUSD",1721199251209,2.85564,3501.9,3501.2,2.4256]
["bitfinex","ETHUSD",1721199251443,2.85564,3501.9,3501.3,0.04997187]
["bitfinex","ETHUSD",1721199252401,2.85537,3502.2,3501.3,2.90604187]
["bitfinex","ETHUSD",1721199252621,2.85551,3502.0,3501.3,2.90604187]
["bitfinex","ETHUSD",1721199252951,2.85525,3502.4,3501.4,2.3835144]
["bitfinex","ETHUSD",1721199253166,2.8551,3502.5,3501.6,2.85582]
["bitfinex","ETHUSD",1721199253329,2.85518,3502.4,3501.6,2.85582]
["bitfinex","ETHUSD",1721199253503,2.85518,3502.4,3501.7,0.04956478]
["bitfinex","ETHUSD",1721199254757,2.8553,3502.3,3501.7,0.04956478]
["bitfinex","ETHUSD",1721199255661,2.85535,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721199255877,2.85535,3502.2,3501.8,0.04951147]
["bitfinex","ETHUSD",1721199256009,2.85535,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721199256555,2.85535,3502.2,3501.6,0.0496181]
["bitfinex","ETHUSD",1721199256907,2.85482,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721199256908,2.85481,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721199257104,3.0,3502.8,3501.7,5.23485]
["bitfinex","ETHUSD",1721199257410,2.85516,3502.5,3501.7,5.23485]
["bitfinex","ETHUSD",1721199257652,2.85516,3502.5,3501.8,0.04948034]
["bitfinex","ETHUSD",1721199258045,2.85516,3502.5,3501.8,2.90513034]
["bitfinex","ETHUSD",1721199258245,2.85497,3502.7,3501.9,2.85551]
["bitfinex","ETHUSD",1721199258411,2.85497,3502.7,3502.0,2.85549]
["bitfinex","ETHUSD",1721199258811,2.85497,3502.7,3502.1,0.04932042]
["bitfinex","ETHUSD",1721199261235,2.85497,3502.7,3501.9,2.85553]
["bitfinex","ETHUSD",1721199261421,2.85526,3502.3,3502.2,0.04763613]
["bitfinex","ETHUSD",1721199261767,2.8556,3501.9,3501.2,4.0]
["bitfinex","ETHUSD",1721199262269,2.8556,3501.9,3501.3,0.04501761]
["bitfinex","ETHUSD",1721199262560,2.8556,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721199262864,2.8556,3501.9,3501.2,0.04507093]
["bitfinex","ETHUSD",1721199264165,2.85543,3502.1,3501.2,0.04507093]
["bitfinex","ETHUSD",1721199264629,2.85543,3502.1,3501.3,0.04501761]
["bitfinex","ETHUSD",1721199264818,2.85543,3502.1,3501.1,4.0]
["bitfinex","ETHUSD",1721199265016,2.85543,3502.1,3501.4,0.04496428]
["bitfinex","ETHUSD",1721199265246,2.85543,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1721199265521,2.85543,3502.1,3501.5,0.04491096]
["bitfinex","ETHUSD",1721199265757,2.85551,3502.0,3501.5,0.04491096]
["bitfinex","ETHUSD",1721199266052,2.85551,3502.0,3501.2,2.85608]
["bitfinex","ETHUSD",1721199266252,2.85572,3501.8,3501.6,0.04485764]
["bitfinex","ETHUSD",1721199266418,2.85572,3501.8,3501.1,4.0]
["bitfinex","ETHUSD",1721199266622,2.85572,3501.8,3501.7,0.04480433]
["bitfinex","ETHUSD",1721199266838,2.85572,3501.8,3501.1,4.0]
["bitfinex","ETHUSD",1721199267046,2.85572,3501.8,3501.7,0.04480433]
["bitfinex","ETHUSD",1721199267241,2.85572,3501.8,3501.1,4.0]
["bitfinex","ETHUSD",1721199267435,2.85572,3501.8,3501.7,0.04480433]
["bitfinex","ETHUSD",1721199267754,2.85572,3501.8,3501.0,5.21689]
["bitfinex","ETHUSD",1721199267958,2.85572,3501.8,3501.7,0.04480433]
["bitfinex","ETHUSD",1721199268474,2.85572,3501.8,3501.0,5.21689]
["bitfinex","ETHUSD",1721199268623,2.85572,3501.8,3501.7,0.04480433]
["bitfinex","ETHUSD",1721199268959,5.71113,3502.0,3501.1,2.85621]
["bitfinex","ETHUSD",1721199269154,2.85559,3501.9,3501.7,0.04480433]
["bitfinex","ETHUSD",1721199269354,2.85559,3501.9,3501.1,2.85621]
["bitfinex","ETHUSD",1721199269555,2.85559,3501.9,3501.8,0.04475101]
["bitfinex","ETHUSD",1721199269758,2.85559,3501.9,3501.1,2.85621]
["bitfinex","ETHUSD",1721199269938,2.85568,3501.8,3501.1,2.85621]
["bitfinex","ETHUSD",1721199270260,2.85568,3501.8,3501.2,0.04507093]
["bitfinex","ETHUSD",1721199270824,2.85555,3502.0,3501.2,2.90122093]
["bitfinex","ETHUSD",1721199271829,2.8556,3501.9,3501.2,2.90122093]
["bitfinex","ETHUSD",1721199274563,2.85567,3501.8,3501.2,2.90122093]
["bitfinex","ETHUSD",1721199280274,3.91367,3501.8,3501.2,2.90122093]
["bitfinex","ETHUSD",1721199282342,3.91367,3501.8,3501.2,0.04507093]
["bitfinex","ETHUSD",1721199282544,1.058,3501.6,3501.2,0.04507093]
["bitfinex","ETHUSD",1721199282769,0.676946,3501.6,3500.7,2.3614]
["bitfinex","ETHUSD",1721199282988,2.4606,3502.0,3500.3,1.7]
["bitfinex","ETHUSD",1721199282989,1.058,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1721199283739,1.058,3500.9,3500.3,5.21829]
["bitfinex","ETHUSD",1721199283941,1.058,3500.7,3500.3,2.3614]
["bitfinex","ETHUSD",1721199286278,2.85651,3500.8,3500.3,2.3614]
["bitfinex","ETHUSD",1721199286518,2.85658,3500.7,3499.9,9.6608]
["bitfinex","ETHUSD",1721199286864,2.85658,3500.7,3499.9,12.51796]
["bitfinex","ETHUSD",1721199287492,2.85678,3500.5,3499.9,9.6608]
["bitfinex","ETHUSD",1721199287661,2.85658,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1721199289399,2.85642,3500.9,3500.1,4.0]
["bitfinex","ETHUSD",1721199289601,2.85633,3501.0,3500.2,2.3538]
["bitfinex","ETHUSD",1721199289798,2.85641,3500.9,3500.2,2.3538]
["bitfinex","ETHUSD",1721199290096,2.85641,3500.9,3500.2,5.21077]
["bitfinex","ETHUSD",1721199290306,2.85641,3500.9,3500.3,4.0]
["bitfinex","ETHUSD",1721199290476,2.85625,3501.1,3500.3,4.0]
["bitfinex","ETHUSD",1721199290798,2.85636,3501.0,3500.3,4.0]
["bitfinex","ETHUSD",1721199292362,2.85641,3500.9,3500.3,4.0]
["bitfinex","ETHUSD",1721199293203,2.85641,3500.9,3500.4,0.04564811]
["bitfinex","ETHUSD",1721199293505,2.85641,3500.9,3500.4,4.0]
["bitfinex","ETHUSD",1721199293685,2.85641,3500.9,3500.5,0.04559476]
["bitfinex","ETHUSD",1721199296317,2.85665,3500.6,3500.5,0.04559476]
["bitfinex","ETHUSD",1721199296514,5.7133,3500.6,3500.5,0.04559476]
["bitfinex","ETHUSD",1721199296977,2.85687,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721199297172,2.85687,3500.4,3499.7,6.85737]
["bitfinex","ETHUSD",1721199297377,2.85687,3500.4,3499.8,0.04450081]
["bitfinex","ETHUSD",1721199297911,2.85656,3500.8,3499.8,0.04450081]
["bitfinex","ETHUSD",1721199298217,2.85657,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1721199298419,2.85657,3500.7,3499.8,4.04450081]
["bitfinex","ETHUSD",1721199298575,2.85657,3500.7,3500.1,0.04434071]
["bitfinex","ETHUSD",1721199298912,2.85657,3500.7,3500.2,0.04428735]
["bitfinex","ETHUSD",1721199299077,4.2705495,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721199299279,4.2705495,3500.7,3500.3,0.04423399]
["bitfinex","ETHUSD",1721199299501,4.2705495,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721199299697,4.2705495,3500.7,3500.4,0.04417987]
["bitfinex","ETHUSD",1721199299698,2.85674,3500.5,3500.4,0.04417987]
["bitfinex","ETHUSD",1721199299899,4.2705495,3500.7,3500.0,2.85714]
["bitfinex","ETHUSD",1721199300217,2.85657,3500.7,3500.4,0.04414654]
["bitfinex","ETHUSD",1721199300372,2.85657,3500.7,3500.0,2.85714]
["bitfinex","ETHUSD",1721199300573,2.85657,3500.7,3500.5,0.04409319]
["bitfinex","ETHUSD",1721199300775,2.85657,3500.7,3500.1,2.3833]
["bitfinex","ETHUSD",1721199300971,2.85657,3500.7,3500.6,0.04403984]
["bitfinex","ETHUSD",1721199301207,3.959209,3500.7,3500.1,2.3833]
["bitfinex","ETHUSD",1721199301387,2.85657,3500.7,3500.6,0.04403984]
["bitfinex","ETHUSD",1721199301920,2.85657,3500.7,3499.8,6.85724]
["bitfinex","ETHUSD",1721199302129,2.85657,3500.7,3500.6,0.04400134]
["bitfinex","ETHUSD",1721199302420,2.85657,3500.7,3499.9,2.85717]
["bitfinex","ETHUSD",1721199302802,2.85657,3500.7,3500.0,0.04428814]
["bitfinex","ETHUSD",1721199305429,2.85686,3500.4,3500.0,0.04428814]
["bitfinex","ETHUSD",1721199305930,2.8569,3500.3,3500.1,0.04417925]
["bitfinex","ETHUSD",1721199306101,2.8569,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721199306303,2.8569,3500.3,3500.2,0.04412589]
["bitfinex","ETHUSD",1721199306511,2.8569,3500.3,3499.7,4.0]
["bitfinex","ETHUSD",1721199306826,2.8569,3500.3,3500.2,0.04412589]
["bitfinex","ETHUSD",1721199307390,2.8569,3500.3,3499.6,2.85741]
["bitfinex","ETHUSD",1721199307807,2.8569,3500.3,3499.7,0.04436795]
["bitfinex","ETHUSD",1721199311910,5.27471,3500.5,3499.7,2.90171795]
["bitfinex","ETHUSD",1721199312332,6.27471,3500.5,3499.7,2.90171795]
["bitfinex","ETHUSD",1721199312627,3.85681,3500.5,3499.7,2.90171795]
["bitfinex","ETHUSD",1721199313027,2.85682,3500.4,3499.7,2.90171795]
["bitfinex","ETHUSD",1721199313726,2.85659,3500.7,3500.0,2.85714]
["bitfinex","ETHUSD",1721199313923,3.85659,3500.7,3500.0,5.26954]
["bitfinex","ETHUSD",1721199314104,3.85659,3500.7,3500.1,0.04415448]
["bitfinex","ETHUSD",1721199314496,1.0,3500.7,3500.1,2.90120448]
["bitfinex","ETHUSD",1721199316224,2.85649,3500.8,3500.1,2.90120448]
["bitfinex","ETHUSD",1721199316739,2.85686,3500.4,3500.1,0.04415448]
["bitfinex","ETHUSD",1721199316949,2.85686,3500.4,3499.8,4.0]
["bitfinex","ETHUSD",1721199317439,2.85686,3500.4,3499.9,0.04427317]
["bitfinex","ETHUSD",1721199318045,2.85686,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721199318255,2.85686,3500.4,3500.0,0.04417363]
["bitfinex","ETHUSD",1721199318455,2.85686,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721199318743,2.85671,3500.6,3500.1,0.04412027]
["bitfinex","ETHUSD",1721199319042,2.85671,3500.6,3499.7,2.85738]
["bitfinex","ETHUSD",1721199319401,2.85671,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1721199319600,2.85671,3500.6,3500.0,0.04419419]
["bitfinex","ETHUSD",1721199321105,2.85673,3500.5,3500.0,0.04419419]
["bitfinex","ETHUSD",1721199323508,2.295,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721199323710,2.295,3500.4,3500.1,0.04277167]
["bitfinex","ETHUSD",1721199323911,2.295,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721199324108,2.295,3500.4,3500.2,0.04272002]
["bitfinex","ETHUSD",1721199324355,2.85711,3500.1,3499.3,10.24766]
["bitfinex","ETHUSD",1721199324522,2.85711,3500.1,3499.4,4.0]
["bitfinex","ETHUSD",1721199324724,2.85711,3500.1,3499.4,4.04314699]
["bitfinex","ETHUSD",1721199325509,2.85711,3500.1,3499.4,6.90076699]
["bitfinex","ETHUSD",1721199327947,2.85711,3500.1,3499.4,2.90076699]
["bitfinex","ETHUSD",1721199331351,2.295,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721199331511,2.8567,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1721199331717,2.8567,3500.6,3500.0,0.0427868]
["bitfinex","ETHUSD",1721199331917,5.33911,3500.8,3500.0,0.0427868]
["bitfinex","ETHUSD",1721199332552,5.33911,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721199332868,5.33911,3500.8,3500.1,2.8997801]
["bitfinex","ETHUSD",1721199333434,6.458654,3500.8,3500.1,2.8997801]
["bitfinex","ETHUSD",1721199334236,5.33911,3500.8,3500.1,2.8997801]
["bitfinex","ETHUSD",1721199336981,2.85657,3500.7,3500.1,0.0427301]
["bitfinex","ETHUSD",1721199337182,5.542,3501.0,3500.1,0.0427301]
["bitfinex","ETHUSD",1721199337183,2.4773,3500.2,3500.1,0.0427301]
["bitfinex","ETHUSD",1721199337336,2.4773,3500.2,3499.9,4.0]
["bitfinex","ETHUSD",1721199337337,5.867696,3500.2,3499.9,4.0]
["bitfinex","ETHUSD",1721199337669,5.33427,3500.2,3500.0,0.04275777]
["bitfinex","ETHUSD",1721199338466,2.85686,3500.4,3500.0,0.04275777]
["bitfinex","ETHUSD",1721199338835,2.4773,3500.5,3500.0,2.89988777]
["bitfinex","ETHUSD",1721199339244,2.8566,3500.7,3500.0,2.89988777]
["bitfinex","ETHUSD",1721199339440,2.85666,3500.6,3500.0,2.89988777]
["bitfinex","ETHUSD",1721199339676,2.85666,3500.6,3500.0,0.04275777]
["bitfinex","ETHUSD",1721199339870,2.85666,3500.6,3499.8,2.85724]
["bitfinex","ETHUSD",1721199339871,2.85666,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1721199340076,2.8568,3500.5,3500.0,0.04277319]
["bitfinex","ETHUSD",1721199340271,3.7895321,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721199340485,2.8568,3500.5,3499.9,0.04282655]
["bitfinex","ETHUSD",1721199340694,2.85692,3500.3,3499.9,0.04282655]
["bitfinex","ETHUSD",1721199340861,2.85692,3500.3,3499.6,4.0]
["bitfinex","ETHUSD",1721199341190,1.351721,3500.7,3499.7,0.04292987]
["bitfinex","ETHUSD",1721199341191,2.542,3500.1,3499.7,0.04292987]
["bitfinex","ETHUSD",1721199341396,2.542,3500.1,3498.0,0.59945249]
["bitfinex","ETHUSD",1721199341397,2.85768,3499.4,3498.0,0.59945249]
["bitfinex","ETHUSD",1721199341596,2.85768,3499.4,3498.0,2.85876]
["bitfinex","ETHUSD",1721199341597,5.40019,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721199341750,2.85821,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721199342251,2.85821,3498.7,3497.9,2.4141]
["bitfinex","ETHUSD",1721199342453,3.684035,3498.7,3497.6,2.85909]
["bitfinex","ETHUSD",1721199342764,2.85842,3498.5,3497.7,2.85902]
["bitfinex","ETHUSD",1721199342955,2.542,3498.4,3497.7,2.85902]
["bitfinex","ETHUSD",1721199343157,2.85854,3498.3,3497.4,7.39]
["bitfinex","ETHUSD",1721199343362,2.8587,3498.1,3497.4,10.24926]
["bitfinex","ETHUSD",1721199346599,2.85854,3498.3,3497.5,2.85917]
["bitfinex","ETHUSD",1721199346804,2.85862,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1721199349000,2.85862,3498.2,3497.6,0.03841294]
["bitfinex","ETHUSD",1721199352706,2.85853,3498.3,3497.6,0.03841294]
["bitfinex","ETHUSD",1721199353511,2.85861,3498.2,3497.6,0.03841294]
["bitfinex","ETHUSD",1721199356190,3.74676895,3498.2,3497.6,0.03841294]
["bitfinex","ETHUSD",1721199362708,2.4639,3498.1,3497.6,0.03841294]
["bitfinex","ETHUSD",1721199363018,2.85911,3497.6,3496.9,7.39]
["bitfinex","ETHUSD",1721199363223,2.85911,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721199363529,2.85928,3497.4,3496.3,9.8564]
["bitfinex","ETHUSD",1721199363836,2.85928,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721199364343,2.85928,3497.4,3496.3,9.8564]
["bitfinex","ETHUSD",1721199364344,2.85935,3497.3,3496.5,2.85993]
["bitfinex","ETHUSD",1721199364489,2.85935,3497.3,3496.6,2.85992]
["bitfinex","ETHUSD",1721199364834,2.85935,3497.3,3496.4,2.86003]
["bitfinex","ETHUSD",1721199365036,2.85935,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1721199365188,3.685413,3497.3,3496.5,2.85998]
["bitfinex","ETHUSD",1721199366613,2.85953,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1721199366788,0.826063,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721199366995,2.8595,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721199367315,2.85952,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721199368327,2.85952,3497.1,3496.6,0.03946701]
["bitfinex","ETHUSD",1721199368900,3.5140133,3497.1,3496.6,0.03946701]
["bitfinex","ETHUSD",1721199369224,3.5140133,3497.1,3496.4,2.86006]
["bitfinex","ETHUSD",1721199369397,3.5140133,3497.1,3496.7,0.03944701]
["bitfinex","ETHUSD",1721199369599,3.5140133,3497.1,3496.4,2.86006]
["bitfinex","ETHUSD",1721199370124,2.85959,3497.0,3496.5,0.0395548]
["bitfinex","ETHUSD",1721199370325,2.85959,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1721199370632,2.85959,3497.0,3496.4,0.03960828]
["bitfinex","ETHUSD",1721199370833,2.85959,3497.0,3496.4,2.89968828]
["bitfinex","ETHUSD",1721199371033,3.82806163,3497.0,3496.4,2.89968828]
["bitfinex","ETHUSD",1721199371622,0.96847163,3497.0,3496.4,2.89968828]
["bitfinex","ETHUSD",1721199371841,2.85944,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721199372334,2.85944,3497.2,3496.6,0.03950133]
["bitfinex","ETHUSD",1721199373617,2.8592,3497.5,3496.6,0.03950133]
["bitfinex","ETHUSD",1721199373856,2.85927,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721199374143,2.85927,3497.4,3496.6,2.89941133]
["bitfinex","ETHUSD",1721199374314,0.571839,3497.3,3496.8,0.0393944]
["bitfinex","ETHUSD",1721199374514,0.571839,3497.3,3496.7,0.03944787]
["bitfinex","ETHUSD",1721199374699,2.85927,3497.4,3496.7,0.03944787]
["bitfinex","ETHUSD",1721199375540,2.85927,3497.4,3496.7,2.89927787]
["bitfinex","ETHUSD",1721199383246,5.7183,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1721199383612,5.7183,3497.6,3496.9,0.03940443]
["bitfinex","ETHUSD",1721199383942,2.85918,3497.5,3496.9,0.03940443]
["bitfinex","ETHUSD",1721199384133,3.68097,3497.5,3496.9,0.03940443]
["bitfinex","ETHUSD",1721199384347,1.002,3497.3,3496.9,0.03940443]
["bitfinex","ETHUSD",1721199391797,1.002,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721199392279,1.002,3497.8,3497.5,0.0378184]
["bitfinex","ETHUSD",1721199392697,5.16569,3498.3,3497.5,0.0378184]
["bitfinex","ETHUSD",1721199392698,1.002,3498.0,3497.5,0.0378184]
["bitfinex","ETHUSD",1721199393045,5.16569,3498.3,3497.5,0.0378184]
["bitfinex","ETHUSD",1721199393046,1.002,3497.8,3497.5,0.0378184]
["bitfinex","ETHUSD",1721199393784,1.002,3497.6,3497.5,0.0378184]
["bitfinex","ETHUSD",1721199393999,1.388094,3497.6,3497.5,0.0378184]
["bitfinex","ETHUSD",1721199394342,1.388094,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1721199394554,1.002,3497.4,3497.1,2.85943]
["bitfinex","ETHUSD",1721199394773,1.002,3497.4,3497.2,0.03797874]
["bitfinex","ETHUSD",1721199395544,1.002,3497.4,3497.0,2.85952]
["bitfinex","ETHUSD",1721199395741,1.002,3497.4,3497.1,0.03803219]
["bitfinex","ETHUSD",1721199396388,2.85894,3497.8,3497.1,0.03803219]
["bitfinex","ETHUSD",1721199396583,3.914743,3497.8,3497.1,0.03803219]
["bitfinex","ETHUSD",1721199397659,3.914743,3497.8,3497.1,2.89752219]
["bitfinex","ETHUSD",1721199397888,2.85894,3497.8,3497.1,2.89752219]
["bitfinex","ETHUSD",1721199398570,2.85894,3497.8,3497.1,0.03803219]
["bitfinex","ETHUSD",1721199398764,2.405,3498.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721199398964,2.85916,3497.6,3496.9,0.03813911]
["bitfinex","ETHUSD",1721199399180,5.405,3498.0,3496.9,0.03813911]
["bitfinex","ETHUSD",1721199399383,1.0699,3497.9,3496.9,0.03813911]
["bitfinex","ETHUSD",1721199399593,2.85923,3497.5,3496.9,0.03813911]
["bitfinex","ETHUSD",1721199403895,2.85923,3497.5,3496.9,2.89779911]
["bitfinex","ETHUSD",1721199404102,2.85892,3497.9,3497.1,2.85949]
["bitfinex","ETHUSD",1721199404404,4.214667,3497.9,3497.2,0.03795738]
["bitfinex","ETHUSD",1721199405382,2.85894,3497.8,3497.2,0.03795738]
["bitfinex","ETHUSD",1721199405812,1.355807,3497.9,3497.2,2.89737738]
["bitfinex","ETHUSD",1721199406200,4.214657,3497.9,3497.2,2.89737738]
["bitfinex","ETHUSD",1721199406403,1.2508797,3497.8,3497.2,2.89737738]
["bitfinex","ETHUSD",1721199406988,4.1098297,3497.8,3497.2,2.89737738]
["bitfinex","ETHUSD",1721199409714,1.2508797,3497.8,3497.2,2.89737738]
["bitfinex","ETHUSD",1721199410913,2.85886,3497.9,3497.2,2.89737738]
["bitfinex","ETHUSD",1721199411224,3.0,3498.0,3497.2,2.89729738]
["bitfinex","ETHUSD",1721199411579,3.0,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721199411780,2.85874,3498.1,3497.4,0.0378163]
["bitfinex","ETHUSD",1721199412712,2.85877,3498.0,3497.4,0.0378163]
["bitfinex","ETHUSD",1721199413100,2.85886,3497.9,3497.4,0.0378163]
["bitfinex","ETHUSD",1721199413321,0.571763,3497.8,3497.4,0.0378163]
["bitfinex","ETHUSD",1721199414273,2.85877,3498.0,3497.4,0.0378163]
["bitfinex","ETHUSD",1721199414678,5.71762,3498.0,3497.4,0.0378163]
["bitfinex","ETHUSD",1721199415679,2.85887,3497.9,3497.4,0.0378163]
["bitfinex","ETHUSD",1721199416018,2.85887,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721199416197,2.85887,3497.9,3497.4,0.03781545]
["bitfinex","ETHUSD",1721199416512,3.430621,3497.9,3497.4,0.03781545]
["bitfinex","ETHUSD",1721199416940,2.4345,3497.8,3497.4,0.03781545]
["bitfinex","ETHUSD",1721199417075,2.85916,3497.6,3496.9,10.24963]
["bitfinex","ETHUSD",1721199417276,2.85916,3497.6,3497.5,0.03775261]
["bitfinex","ETHUSD",1721199417518,2.85916,3497.6,3496.9,10.24963]
["bitfinex","ETHUSD",1721199417705,3.7316041,3497.6,3496.9,10.24963]
["bitfinex","ETHUSD",1721199417882,3.7316041,3497.6,3497.0,0.03801985]
["bitfinex","ETHUSD",1721199418281,1.002,3497.4,3497.0,0.03801985]
["bitfinex","ETHUSD",1721199418520,1.8744441,3497.6,3497.0,0.03801985]
["bitfinex","ETHUSD",1721199420930,1.002,3497.4,3497.0,0.03801985]
["bitfinex","ETHUSD",1721199421844,1.002,3497.2,3497.0,0.03801985]
["bitfinex","ETHUSD",1721199422046,1.002,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721199422259,1.002,3497.2,3497.1,0.0379664]
["bitfinex","ETHUSD",1721199422436,1.002,3497.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721199422599,1.002,3497.4,3497.1,0.0379664]
["bitfinex","ETHUSD",1721199422805,1.76126641,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721199423006,1.002,3497.4,3496.9,0.03807331]
["bitfinex","ETHUSD",1721199423528,1.002,3497.4,3496.9,2.89774331]
["bitfinex","ETHUSD",1721199425215,1.002,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1721199425405,1.002,3497.4,3497.2,0.03792151]
["bitfinex","ETHUSD",1721199426923,2.85895,3497.8,3497.2,0.03792151]
["bitfinex","ETHUSD",1721199427125,2.8588,3498.0,3497.2,2.89733151]
["bitfinex","ETHUSD",1721199427322,1.002,3497.7,3497.2,2.89733151]
["bitfinex","ETHUSD",1721199427522,1.002,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721199428059,1.002,3497.7,3497.4,0.03781461]
["bitfinex","ETHUSD",1721199430716,1.002,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721199431144,1.002,3497.7,3497.4,0.03780436]
["bitfinex","ETHUSD",1721199433719,1.002,3497.9,3497.4,0.03780436]
["bitfinex","ETHUSD",1721199434121,1.002,3497.7,3497.4,0.03780436]
["bitfinex","ETHUSD",1721199435621,1.002,3497.5,3497.4,0.03780436]
["bitfinex","ETHUSD",1721199435822,1.002,3497.5,3496.9,10.24963]
["bitfinex","ETHUSD",1721199436049,1.002,3497.5,3497.0,0.03800533]
["bitfinex","ETHUSD",1721199437857,1.002,3497.3,3497.0,0.03800533]
["bitfinex","ETHUSD",1721199438268,1.002,3497.3,3496.7,5.71966]
["bitfinex","ETHUSD",1721199438576,1.002,3497.3,3497.1,0.03794846]
["bitfinex","ETHUSD",1721199438734,1.002,3497.3,3496.8,2.85973]
["bitfinex","ETHUSD",1721199438936,1.002,3497.3,3497.2,0.03789501]
["bitfinex","ETHUSD",1721199439581,1.002,3497.3,3496.8,2.85973]
["bitfinex","ETHUSD",1721199439783,1.002,3497.3,3497.2,0.03789501]
["bitfinex","ETHUSD",1721199440287,1.002,3497.3,3496.8,2.85973]
["bitfinex","ETHUSD",1721199440465,1.002,3497.3,3497.2,0.03789501]
["bitfinex","ETHUSD",1721199440653,1.002,3497.3,3496.8,2.85973]
["bitfinex","ETHUSD",1721199440837,1.002,3497.3,3497.2,0.03789501]
["bitfinex","ETHUSD",1721199441171,1.002,3497.3,3496.7,2.85976]
["bitfinex","ETHUSD",1721199441373,1.002,3497.3,3497.2,0.03789501]
["bitfinex","ETHUSD",1721199441830,1.002,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721199441831,2.85927,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721199442035,2.85927,3497.4,3496.9,0.03805537]
["bitfinex","ETHUSD",1721199443537,1.002,3497.3,3496.9,0.03805537]
["bitfinex","ETHUSD",1721199444768,2.85915,3497.6,3496.9,2.89771537]
["bitfinex","ETHUSD",1721199445481,1.002,3497.7,3496.9,2.89771537]
["bitfinex","ETHUSD",1721199445482,1.002,3497.9,3497.2,2.85937]
["bitfinex","ETHUSD",1721199445880,1.002,3497.9,3497.3,0.03784754]
["bitfinex","ETHUSD",1721199446175,3.86088,3497.9,3497.3,0.03784754]
["bitfinex","ETHUSD",1721199446378,1.002,3497.9,3497.3,0.03784754]
["bitfinex","ETHUSD",1721199446885,1.002,3497.7,3497.3,0.03784754]
["bitfinex","ETHUSD",1721199447383,1.002,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721199447559,1.002,3497.7,3497.4,0.03779409]
["bitfinex","ETHUSD",1721199447761,1.002,3497.7,3497.3,0.03784924]
["bitfinex","ETHUSD",1721199447960,1.002,3497.7,3497.5,0.03774235]
["bitfinex","ETHUSD",1721199448259,1.002,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721199448260,1.002,3497.7,3497.6,0.03768891]
["bitfinex","ETHUSD",1721199448683,1.002,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721199448981,1.002,3497.7,3497.6,0.03768891]
["bitfinex","ETHUSD",1721199449182,1.002,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721199449650,1.002,3497.7,3497.3,0.03784924]
["bitfinex","ETHUSD",1721199450048,1.002,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721199450386,3.86086,3497.9,3497.3,0.03784924]
["bitfinex","ETHUSD",1721199450580,4.666861,3497.9,3497.3,0.03784924]
["bitfinex","ETHUSD",1721199451779,1.002,3497.7,3497.3,0.03784924]
["bitfinex","ETHUSD",1721199452148,1.002,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721199452348,1.002,3497.7,3497.4,0.03779579]
["bitfinex","ETHUSD",1721199452549,1.002,3497.7,3497.3,0.03784924]
["bitfinex","ETHUSD",1721199452882,1.002,3497.7,3497.4,0.03779579]
["bitfinex","ETHUSD",1721199453107,1.002,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721199453285,1.002,3497.7,3497.5,0.03774235]
["bitfinex","ETHUSD",1721199453583,1.7545801,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721199453771,1.7545801,3497.7,3497.6,0.03768891]
["bitfinex","ETHUSD",1721199453972,1.7545801,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721199454162,1.7545801,3497.7,3497.6,0.03768891]
["bitfinex","ETHUSD",1721199454163,1.002,3497.7,3497.6,0.03768891]
["bitfinex","ETHUSD",1721199454345,1.002,3497.7,3497.2,2.85937]
["bitfinex","ETHUSD",1721199454548,2.85902,3497.7,3497.6,0.03768891]
["bitfinex","ETHUSD",1721199454751,2.85902,3497.7,3497.0,7.39]
["bitfinex","ETHUSD",1721199454752,1.002,3497.7,3497.0,7.39]
["bitfinex","ETHUSD",1721199454981,2.85902,3497.7,3497.6,0.03768891]
["bitfinex","ETHUSD",1721199455296,2.85902,3497.7,3497.0,7.39]
["bitfinex","ETHUSD",1721199455297,2.85914,3497.6,3497.0,7.39]
["bitfinex","ETHUSD",1721199455450,1.002,3497.5,3497.0,7.39]
["bitfinex","ETHUSD",1721199457786,3.8612,3497.5,3497.0,7.39]
["bitfinex","ETHUSD",1721199457990,2.8593,3497.4,3497.0,7.39]
["bitfinex","ETHUSD",1721199458475,1.002,3497.3,3497.0,7.39]
["bitfinex","ETHUSD",1721199458653,1.674044,3497.3,3497.0,7.39]
["bitfinex","ETHUSD",1721199460420,1.674044,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721199460638,1.002,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721199461629,1.002,3497.3,3496.8,0.03811395]
["bitfinex","ETHUSD",1721199461921,2.8593,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721199462119,2.8593,3497.4,3496.9,0.03806048]
["bitfinex","ETHUSD",1721199462275,2.8593,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721199462589,2.8593,3497.4,3497.0,0.03800703]
["bitfinex","ETHUSD",1721199462789,3.59658361,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721199463112,2.8593,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721199463312,2.8593,3497.4,3496.8,0.03811395]
["bitfinex","ETHUSD",1721199464912,1.002,3497.5,3496.9,2.85964]
["bitfinex","ETHUSD",1721199465121,1.002,3497.5,3496.9,2.89770048]
["bitfinex","ETHUSD",1721199465784,1.002,3497.7,3497.1,2.275]
["bitfinex","ETHUSD",1721199466009,3.86102,3497.7,3497.1,2.275]
["bitfinex","ETHUSD",1721199466210,2.85902,3497.7,3497.1,2.275]
["bitfinex","ETHUSD",1721199466510,3.86102,3497.7,3497.2,0.03791123]
["bitfinex","ETHUSD",1721199466715,4.3277221,3497.7,3497.2,0.03791123]
["bitfinex","ETHUSD",1721199466933,2.85912,3497.6,3497.2,0.03791123]
["bitfinex","ETHUSD",1721199467431,4.3277221,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721199467604,2.85902,3497.7,3497.3,0.03785778]
["bitfinex","ETHUSD",1721199467795,2.85902,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721199467995,3.86102,3497.7,3497.4,0.03780433]
["bitfinex","ETHUSD",1721199468298,3.86102,3497.7,3497.5,0.03775089]
["bitfinex","ETHUSD",1721199468733,3.86102,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721199468932,3.86102,3497.7,3497.6,0.03769745]
["bitfinex","ETHUSD",1721199469227,4.533008,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721199469431,3.86102,3497.7,3497.6,0.03769745]
["bitfinex","ETHUSD",1721199469634,3.86102,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721199470122,3.86102,3497.7,3497.2,0.03791123]
["bitfinex","ETHUSD",1721199470534,1.002,3497.7,3497.2,0.03791123]
["bitfinex","ETHUSD",1721199470705,3.86086,3497.9,3497.3,2.4658]
["bitfinex","ETHUSD",1721199470899,5.17052,3498.1,3497.3,2.4658]
["bitfinex","ETHUSD",1721199470900,2.3118,3498.1,3497.3,2.4658]
["bitfinex","ETHUSD",1721199471099,4.002,3498.0,3497.4,2.89705093]
["bitfinex","ETHUSD",1721199471300,3.0,3498.0,3497.4,2.89705093]
["bitfinex","ETHUSD",1721199471800,4.002,3498.1,3497.4,2.89705093]
["bitfinex","ETHUSD",1721199473642,1.002,3497.7,3497.4,0.03780093]
["bitfinex","ETHUSD",1721199473853,1.002,3497.5,3497.4,0.03780093]
["bitfinex","ETHUSD",1721199474001,1.002,3497.5,3496.9,2.85964]
["bitfinex","ETHUSD",1721199474337,1.002,3497.5,3496.8,2.4751]
["bitfinex","ETHUSD",1721199474338,1.002,3497.5,3496.8,5.33483]
["bitfinex","ETHUSD",1721199474538,1.002,3497.5,3497.0,0.03684156]
["bitfinex","ETHUSD",1721199474751,3.245384,3497.4,3496.9,0.03689502]
["bitfinex","ETHUSD",1721199474903,3.245384,3497.4,3497.1,0.0367881]
["bitfinex","ETHUSD",1721199475118,3.245384,3497.4,3497.0,0.03684156]
["bitfinex","ETHUSD",1721199475300,3.245384,3497.4,3497.2,0.03673465]
["bitfinex","ETHUSD",1721199475500,3.245384,3497.4,3497.1,0.0367881]
["bitfinex","ETHUSD",1721199475750,0.7106484,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1721199476237,3.245384,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721199476716,1.002,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721199477823,3.86128,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721199479323,1.002,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721199479731,2.85919,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721199482223,1.002,3497.6,3497.0,2.85952]
["bitfinex","ETHUSD",1721199482843,2.85903,3497.7,3497.0,2.85952]
["bitfinex","ETHUSD",1721199483814,1.002,3497.8,3497.1,2.85951]
["bitfinex","ETHUSD",1721199484005,6.86094,3497.8,3497.1,2.85951]
["bitfinex","ETHUSD",1721199486213,3.86094,3497.8,3497.1,2.85951]
["bitfinex","ETHUSD",1721199486919,3.86078,3498.0,3497.3,5.34924]
["bitfinex","ETHUSD",1721199487835,1.002,3497.8,3497.3,5.34924]
["bitfinex","ETHUSD",1721199488039,1.002,3497.8,3497.4,0.03662262]
["bitfinex","ETHUSD",1721199488714,3.86078,3498.0,3497.4,2.89588262]
["bitfinex","ETHUSD",1721199489224,3.86078,3498.0,3497.4,0.03662262]
["bitfinex","ETHUSD",1721199491144,2.85886,3497.9,3497.4,0.03662262]
["bitfinex","ETHUSD",1721199491339,1.002,3498.0,3497.4,0.03662262]
["bitfinex","ETHUSD",1721199492125,3.8608,3498.0,3497.4,0.03662262]
["bitfinex","ETHUSD",1721199493316,3.8608,3498.0,3497.4,2.89588262]
["bitfinex","ETHUSD",1721199493619,1.002,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721199493855,1.002,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1721199494116,1.002,3498.0,3497.7,0.0364623]
["bitfinex","ETHUSD",1721199494311,1.002,3497.8,3497.7,0.0364623]
["bitfinex","ETHUSD",1721199494517,1.002,3497.8,3497.3,2.4899]
["bitfinex","ETHUSD",1721199494720,1.002,3497.8,3497.7,0.0364623]
["bitfinex","ETHUSD",1721199494912,1.002,3497.8,3497.3,2.4899]
["bitfinex","ETHUSD",1721199494913,5.4845,3498.4,3497.4,2.8592]
["bitfinex","ETHUSD",1721199495177,1.002,3498.0,3497.7,0.0364623]
["bitfinex","ETHUSD",1721199495331,1.002,3497.8,3497.3,2.4899]
["bitfinex","ETHUSD",1721199497767,1.002,3497.8,3497.3,5.34924]
["bitfinex","ETHUSD",1721199498635,1.002,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721199499374,3.4909,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721199499958,1.002,3497.8,3497.2,5.71876]
["bitfinex","ETHUSD",1721199500779,1.002,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1721199503280,1.002,3497.8,3497.3,0.03665471]
["bitfinex","ETHUSD",1721199503565,1.002,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1721199503778,1.002,3497.8,3497.4,0.03660126]
["bitfinex","ETHUSD",1721199503950,1.002,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1721199504154,1.002,3497.8,3497.5,0.03654782]
["bitfinex","ETHUSD",1721199504344,1.002,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1721199504557,1.002,3497.8,3497.6,0.03649438]
["bitfinex","ETHUSD",1721199504874,1.002,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1721199505094,5.24074,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1721199505242,6.24274,3498.1,3497.3,2.89597471]
["bitfinex","ETHUSD",1721199506174,2.85878,3498.0,3497.3,2.89597471]
["bitfinex","ETHUSD",1721199508545,2.85878,3498.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721199508737,2.85878,3498.0,3497.4,2.89586126]
["bitfinex","ETHUSD",1721199509375,6.2427,3498.1,3497.4,2.89586126]
["bitfinex","ETHUSD",1721199509682,6.2427,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721199509854,6.2427,3498.1,3497.6,0.03649438]
["bitfinex","ETHUSD",1721199510183,1.002,3498.1,3497.6,2.89553438]
["bitfinex","ETHUSD",1721199511186,1.002,3497.8,3497.6,0.03649438]
["bitfinex","ETHUSD",1721199511383,1.002,3497.8,3497.2,2.85935]
["bitfinex","ETHUSD",1721199511545,1.002,3497.8,3497.7,0.03643668]
["bitfinex","ETHUSD",1721199511743,1.002,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721199511994,1.002,3497.8,3497.7,0.03643668]
["bitfinex","ETHUSD",1721199512196,1.002,3497.8,3497.3,2.85934]
["bitfinex","ETHUSD",1721199512857,1.002,3497.8,3497.4,0.036597]
["bitfinex","ETHUSD",1721199514579,1.002,3498.0,3497.4,0.036597]
["bitfinex","ETHUSD",1721199515091,1.002,3498.0,3497.5,2.2798]
["bitfinex","ETHUSD",1721199515247,1.002,3498.0,3497.5,2.31634355]
["bitfinex","ETHUSD",1721199516248,3.86077,3498.0,3497.5,2.31634355]
["bitfinex","ETHUSD",1721199519359,3.86077,3498.0,3497.5,0.03654355]
["bitfinex","ETHUSD",1721199528107,1.002,3498.1,3497.5,2.89570355]
["bitfinex","ETHUSD",1721199530216,4.19124785,3498.1,3497.5,2.89570355]
["bitfinex","ETHUSD",1721199533392,3.8607,3498.1,3497.5,2.89570355]
["bitfinex","ETHUSD",1721199535314,3.8607,3498.1,3497.6,2.3716]
["bitfinex","ETHUSD",1721199535513,3.8607,3498.1,3497.6,2.40802903]
["bitfinex","ETHUSD",1721199535747,1.002,3498.1,3497.6,2.40802903]
["bitfinex","ETHUSD",1721199537389,1.002,3498.1,3497.6,5.26707903]
["bitfinex","ETHUSD",1721199538697,1.78647834,3498.5,3497.7,2.4301]
["bitfinex","ETHUSD",1721199539024,2.85782,3499.2,3498.4,5.28852]
["bitfinex","ETHUSD",1721199539228,1.02301866,3499.1,3498.4,5.28852]
["bitfinex","ETHUSD",1721199539391,1.02301866,3499.1,3498.5,0.03591917]
["bitfinex","ETHUSD",1721199539587,1.02301866,3499.1,3498.5,2.89426917]
["bitfinex","ETHUSD",1721199541527,1.002,3498.9,3498.5,0.03591917]
["bitfinex","ETHUSD",1721199541892,1.002,3498.9,3498.6,0.03566758]
["bitfinex","ETHUSD",1721199542414,1.002,3498.9,3498.7,0.03561503]
["bitfinex","ETHUSD",1721199542623,1.002,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721199542929,1.002,3498.9,3498.8,0.03556162]
["bitfinex","ETHUSD",1721199543130,2.17968605,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721199543333,2.17968605,3498.9,3498.8,0.03552316]
["bitfinex","ETHUSD",1721199543534,2.17968605,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721199543703,3.86005,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721199543903,1.002,3498.9,3498.8,0.03548982]
["bitfinex","ETHUSD",1721199544107,1.002,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721199544338,1.002,3499.1,3498.5,2.2665]
["bitfinex","ETHUSD",1721199544662,6.20685,3499.5,3498.5,2.2665]
["bitfinex","ETHUSD",1721199544821,3.85955,3499.5,3498.6,0.03559663]
["bitfinex","ETHUSD",1721199545344,2.85742,3499.7,3498.6,0.03559663]
["bitfinex","ETHUSD",1721199545519,2.3473,3499.8,3498.6,0.03559663]
["bitfinex","ETHUSD",1721199545520,3.3493,3499.8,3499.0,2.8579]
["bitfinex","ETHUSD",1721199545865,3.3493,3499.8,3499.1,0.03532451]
["bitfinex","ETHUSD",1721199545866,1.33493,3499.7,3499.1,0.03532451]
["bitfinex","ETHUSD",1721199546945,3.8593,3499.8,3499.1,2.89317451]
["bitfinex","ETHUSD",1721199550235,1.002,3499.8,3499.2,2.4439]
["bitfinex","ETHUSD",1721199550843,1.002,3499.8,3499.3,0.0351451]
["bitfinex","ETHUSD",1721199552207,2.2854,3499.5,3499.3,0.0351451]
["bitfinex","ETHUSD",1721199552410,1.002,3499.4,3498.5,7.39]
["bitfinex","ETHUSD",1721199552640,1.002,3498.9,3498.5,7.39]
["bitfinex","ETHUSD",1721199552842,1.002,3498.9,3498.4,5.24804]
["bitfinex","ETHUSD",1721199554039,1.002,3498.9,3498.4,2.3896]
["bitfinex","ETHUSD",1721199554443,1.002,3498.9,3497.9,8.392]
["bitfinex","ETHUSD",1721199554444,3.86004,3498.9,3498.0,2.4209]
["bitfinex","ETHUSD",1721199554648,1.002,3498.4,3498.0,2.4209]
["bitfinex","ETHUSD",1721199555639,1.002,3498.4,3497.9,7.39]
["bitfinex","ETHUSD",1721199558427,1.002,3498.6,3497.7,5.28929]
["bitfinex","ETHUSD",1721199558630,3.86018,3498.8,3497.9,2.85884]
["bitfinex","ETHUSD",1721199558857,2.85822,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1721199559950,2.85836,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1721199561344,2.85822,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1721199561648,2.85828,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721199563353,2.85828,3498.6,3498.0,0.03340123]
["bitfinex","ETHUSD",1721199564150,3.86028,3498.6,3498.0,0.03340123]
["bitfinex","ETHUSD",1721199564506,2.85837,3498.5,3498.0,0.03340123]
["bitfinex","ETHUSD",1721199565047,2.85837,3498.5,3498.1,0.03331107]
["bitfinex","ETHUSD",1721199565341,2.85837,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721199565552,2.85837,3498.5,3498.2,0.03325765]
["bitfinex","ETHUSD",1721199565859,1.002,3498.4,3498.3,0.03317176]
["bitfinex","ETHUSD",1721199566054,1.002,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721199566213,1.002,3498.4,3498.3,0.03317176]
["bitfinex","ETHUSD",1721199566407,1.002,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721199566613,1.002,3498.4,3498.3,0.03317176]
["bitfinex","ETHUSD",1721199566851,1.002,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721199566852,1.918235,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721199567148,1.002,3498.4,3498.3,0.03313843]
["bitfinex","ETHUSD",1721199567655,1.002,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721199567827,1.002,3498.4,3498.3,0.03313843]
["bitfinex","ETHUSD",1721199568011,1.002,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721199568216,1.002,3498.4,3498.3,0.03310849]
["bitfinex","ETHUSD",1721199568516,1.918235,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721199568839,3.86044,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721199569010,3.86044,3498.4,3497.9,0.03328885]
["bitfinex","ETHUSD",1721199571310,3.86044,3498.4,3497.7,5.28929]
["bitfinex","ETHUSD",1721199571511,3.86044,3498.4,3498.0,0.03316876]
["bitfinex","ETHUSD",1721199571723,3.86044,3498.4,3497.7,5.28929]
["bitfinex","ETHUSD",1721199571952,3.86044,3498.4,3498.1,0.03311533]
["bitfinex","ETHUSD",1721199572155,3.86044,3498.4,3497.7,5.28929]
["bitfinex","ETHUSD",1721199572668,3.86044,3498.4,3497.8,0.03327562]
["bitfinex","ETHUSD",1721199574232,2.85844,3498.4,3497.8,0.03327562]
["bitfinex","ETHUSD",1721199576065,2.85879,3498.0,3497.8,0.03327562]
["bitfinex","ETHUSD",1721199576577,2.85879,3498.0,3497.3,10.24933]
["bitfinex","ETHUSD",1721199576732,2.85879,3498.0,3497.9,0.03312473]
["bitfinex","ETHUSD",1721199576919,2.85879,3498.0,3497.3,10.24933]
["bitfinex","ETHUSD",1721199577119,2.85886,3497.9,3497.3,7.39]
["bitfinex","ETHUSD",1721199577367,2.85886,3497.9,3497.2,5.1403]
["bitfinex","ETHUSD",1721199578260,2.85886,3497.9,3497.3,0.03349318]
["bitfinex","ETHUSD",1721199589287,2.85894,3497.8,3497.3,0.03349318]
["bitfinex","ETHUSD",1721199589480,2.85894,3497.8,3497.0,2.85958]
["bitfinex","ETHUSD",1721199589481,2.85907,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721199589645,2.85907,3497.7,3497.4,0.03349695]
["bitfinex","ETHUSD",1721199589845,2.85907,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721199590044,2.85907,3497.7,3497.5,0.03344351]
["bitfinex","ETHUSD",1721199590259,3.8553155,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721199590580,2.4885,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721199593156,5.3476,3497.6,3497.1,0.0336573]
["bitfinex","ETHUSD",1721199594753,2.85919,3497.5,3497.1,0.0336573]
["bitfinex","ETHUSD",1721199595159,2.85919,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1721199595359,2.85919,3497.5,3497.2,0.03360384]
["bitfinex","ETHUSD",1721199595621,2.85919,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1721199595758,2.85919,3497.5,3497.3,0.03355039]
["bitfinex","ETHUSD",1721199595958,2.85919,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1721199596161,2.85919,3497.5,3497.4,0.03349695]
["bitfinex","ETHUSD",1721199596704,2.85919,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1721199597208,2.85919,3497.5,3497.0,0.03371075]
["bitfinex","ETHUSD",1721199597861,2.85919,3497.5,3496.9,3.0]
["bitfinex","ETHUSD",1721199598106,2.85919,3497.5,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199601402,2.8593,3497.4,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199601608,3.431149,3497.4,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199601807,2.85936,3497.3,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199601980,5.28846,3497.3,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199602509,2.85936,3497.3,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199602813,2.85926,3497.4,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199603182,2.85935,3497.3,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199605018,3.763494,3497.3,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199605178,2.85945,3497.2,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199607580,2.85951,3497.1,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199607778,7.98662,3497.1,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199608595,7.97562,3497.1,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199608907,12.3951924,3497.1,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199609106,12.9451924,3497.1,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199611001,10.5376824,3497.1,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199611236,3.86151,3497.1,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199611446,2.85941,3497.3,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199612352,2.85943,3497.2,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199613607,3.86135,3497.3,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199613822,2.85948,3497.2,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199615322,3.86137,3497.3,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199615526,3.86121,3497.5,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199615729,5.495,3497.9,3497.1,2.85945]
["bitfinex","ETHUSD",1721199615730,2.85891,3497.9,3497.1,2.85945]
["bitfinex","ETHUSD",1721199616035,3.86069,3498.1,3497.1,2.85945]
["bitfinex","ETHUSD",1721199616248,2.85894,3497.8,3497.1,2.85945]
["bitfinex","ETHUSD",1721199617328,1.002,3497.7,3497.1,2.85945]
["bitfinex","ETHUSD",1721199617543,1.002,3497.6,3497.0,0.03373552]
["bitfinex","ETHUSD",1721199617726,1.002,3497.4,3497.2,0.03185805]
["bitfinex","ETHUSD",1721199617925,3.86128,3497.4,3496.8,2.4173]
["bitfinex","ETHUSD",1721199618123,3.86128,3497.4,3497.3,0.0317747]
["bitfinex","ETHUSD",1721199618338,3.86128,3497.4,3496.8,2.4173]
["bitfinex","ETHUSD",1721199618527,3.86128,3497.4,3497.3,0.0317747]
["bitfinex","ETHUSD",1721199618729,2.85928,3497.4,3496.8,5.27705]
["bitfinex","ETHUSD",1721199618914,2.85928,3497.4,3497.3,0.0317747]
["bitfinex","ETHUSD",1721199619114,4.53332,3497.4,3496.8,2.4173]
["bitfinex","ETHUSD",1721199619315,1.002,3497.2,3496.9,0.03198852]
["bitfinex","ETHUSD",1721199619652,3.86148,3497.2,3496.9,0.03198852]
["bitfinex","ETHUSD",1721199619826,2.85948,3497.2,3496.9,0.03198852]
["bitfinex","ETHUSD",1721199620025,2.85948,3497.2,3496.5,5.11829]
["bitfinex","ETHUSD",1721199620227,2.85948,3497.2,3497.0,0.03193506]
["bitfinex","ETHUSD",1721199620417,2.85948,3497.2,3496.5,5.11829]
["bitfinex","ETHUSD",1721199621060,2.85948,3497.2,3496.6,0.03211669]
["bitfinex","ETHUSD",1721199624416,2.85928,3497.4,3496.6,2.89200669]
["bitfinex","ETHUSD",1721199624819,2.85898,3497.8,3496.7,2.492]
["bitfinex","ETHUSD",1721199625072,2.85898,3497.8,3497.1,2.85951]
["bitfinex","ETHUSD",1721199625359,2.85898,3497.8,3497.2,0.03178056]
["bitfinex","ETHUSD",1721199626355,2.85898,3497.8,3497.3,0.03172711]
["bitfinex","ETHUSD",1721199626574,3.430756,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721199626863,3.430756,3497.8,3497.4,0.03167366]
["bitfinex","ETHUSD",1721199627066,3.430756,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721199627655,2.85898,3497.8,3497.2,0.03178056]
["bitfinex","ETHUSD",1721199628214,2.85878,3498.0,3497.3,2.3776]
["bitfinex","ETHUSD",1721199628418,2.85878,3498.0,3497.3,5.26865711]
["bitfinex","ETHUSD",1721199628718,0.916242,3498.4,3497.4,2.85924]
["bitfinex","ETHUSD",1721199628719,2.85848,3498.4,3497.4,2.85924]
["bitfinex","ETHUSD",1721199628914,2.85854,3498.3,3497.6,2.85906]
["bitfinex","ETHUSD",1721199629222,2.85854,3498.3,3497.7,0.03151334]
["bitfinex","ETHUSD",1721199630739,3.0,3498.8,3497.9,2.85883]
["bitfinex","ETHUSD",1721199630740,2.85826,3498.7,3497.9,2.85883]
["bitfinex","ETHUSD",1721199631053,0.817911,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1721199631278,4.6818,3499.3,3498.0,0.03131717]
["bitfinex","ETHUSD",1721199631423,2.85804,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1721199631766,2.85815,3498.8,3498.1,2.88991873]
["bitfinex","ETHUSD",1721199631937,2.85835,3498.6,3498.1,0.03122873]
["bitfinex","ETHUSD",1721199632148,3.26916959,3498.7,3497.9,2.85883]
["bitfinex","ETHUSD",1721199632349,2.85837,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1721199632559,2.85837,3498.5,3498.0,0.03128215]
["bitfinex","ETHUSD",1721199632762,2.85837,3498.5,3497.8,5.17493]
["bitfinex","ETHUSD",1721199632963,2.85845,3498.4,3498.1,0.03114671]
["bitfinex","ETHUSD",1721199633172,0.805894,3498.3,3497.6,2.85908]
["bitfinex","ETHUSD",1721199633389,2.85845,3498.4,3498.2,0.03108817]
["bitfinex","ETHUSD",1721199633560,2.85845,3498.4,3497.6,2.85908]
["bitfinex","ETHUSD",1721199633738,2.85845,3498.4,3498.3,0.03103475]
["bitfinex","ETHUSD",1721199633940,2.85845,3498.4,3497.6,2.85908]
["bitfinex","ETHUSD",1721199634174,2.85845,3498.4,3498.3,0.03104414]
["bitfinex","ETHUSD",1721199634350,3.664344,3498.4,3497.6,2.85908]
["bitfinex","ETHUSD",1721199634558,2.85867,3498.2,3497.5,2.2762]
["bitfinex","ETHUSD",1721199634760,2.85867,3498.2,3497.7,0.0313647]
["bitfinex","ETHUSD",1721199635075,2.85845,3498.4,3497.5,2.2762]
["bitfinex","ETHUSD",1721199635076,2.85869,3498.1,3497.5,2.2762]
["bitfinex","ETHUSD",1721199635565,2.85869,3498.1,3497.6,0.03141045]
["bitfinex","ETHUSD",1721199635752,2.85853,3498.3,3497.6,0.03141045]
["bitfinex","ETHUSD",1721199635959,2.85902,3497.7,3497.2,7.39]
["bitfinex","ETHUSD",1721199636156,2.85902,3497.7,3497.1,2.2707]
["bitfinex","ETHUSD",1721199636157,2.85916,3497.6,3497.1,2.2707]
["bitfinex","ETHUSD",1721199636771,2.85902,3497.7,3496.7,7.39]
["bitfinex","ETHUSD",1721199636772,2.85919,3497.5,3496.7,10.24978]
["bitfinex","ETHUSD",1721199636974,2.85919,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1721199637283,2.85926,3497.4,3496.7,9.7153]
["bitfinex","ETHUSD",1721199638695,2.85912,3497.6,3496.7,12.57513]
["bitfinex","ETHUSD",1721199639052,2.85925,3497.5,3496.7,12.57513]
["bitfinex","ETHUSD",1721199639265,2.85925,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721199639559,2.85908,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721199639764,2.85912,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721199640364,2.303,3498.2,3496.8,2.85974]
["bitfinex","ETHUSD",1721199640365,2.85918,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721199641756,2.85918,3497.5,3496.9,0.0317846]
["bitfinex","ETHUSD",1721199641956,3.431001,3497.5,3496.9,0.0317846]
["bitfinex","ETHUSD",1721199642151,2.85927,3497.4,3496.9,0.0317846]
["bitfinex","ETHUSD",1721199642355,2.85927,3497.4,3496.7,5.18513]
["bitfinex","ETHUSD",1721199642667,2.85927,3497.4,3497.0,0.03173114]
["bitfinex","ETHUSD",1721199642865,2.85927,3497.4,3496.7,5.18513]
["bitfinex","ETHUSD",1721199643077,2.85927,3497.4,3497.1,0.03167768]
["bitfinex","ETHUSD",1721199643257,2.85927,3497.4,3496.7,5.18513]
["bitfinex","ETHUSD",1721199643457,2.85927,3497.4,3497.2,0.03162423]
["bitfinex","ETHUSD",1721199643892,2.85934,3497.3,3496.7,2.3253]
["bitfinex","ETHUSD",1721199644094,2.85934,3497.3,3496.5,2.85994]
["bitfinex","ETHUSD",1721199644256,2.85952,3497.1,3496.4,2.4785]
["bitfinex","ETHUSD",1721199644791,2.85967,3497.0,3496.1,5.33874]
["bitfinex","ETHUSD",1721199645100,2.85952,3497.1,3496.1,5.33874]
["bitfinex","ETHUSD",1721199645101,2.85968,3496.9,3496.1,5.33874]
["bitfinex","ETHUSD",1721199645471,2.85984,3496.7,3496.0,7.39]
["bitfinex","ETHUSD",1721199645996,2.86015,3496.4,3496.0,7.39]
["bitfinex","ETHUSD",1721199646170,2.86015,3496.4,3495.7,2.2846]
["bitfinex","ETHUSD",1721199647271,2.86017,3496.3,3495.7,2.2846]
["bitfinex","ETHUSD",1721199647666,2.86017,3496.3,3495.5,7.39]
["bitfinex","ETHUSD",1721199649316,2.86025,3496.2,3495.5,7.39]
["bitfinex","ETHUSD",1721199650020,2.86038,3496.1,3495.5,7.39]
["bitfinex","ETHUSD",1721199650592,2.86038,3496.1,3495.4,2.438]
["bitfinex","ETHUSD",1721199650976,2.86038,3496.1,3495.4,5.2989]
["bitfinex","ETHUSD",1721199653214,2.86025,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721199653603,2.86033,3496.1,3495.4,2.438]
["bitfinex","ETHUSD",1721199654197,2.86033,3496.1,3495.4,5.29888]
["bitfinex","ETHUSD",1721199654623,2.86046,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721199656605,2.86046,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721199656929,2.86033,3496.1,3495.3,2.8939487]
["bitfinex","ETHUSD",1721199657082,5.23548,3496.3,3495.5,2.86076]
["bitfinex","ETHUSD",1721199657396,2.86018,3496.3,3495.6,0.03281818]
["bitfinex","ETHUSD",1721199657932,2.86018,3496.3,3495.6,2.89353818]
["bitfinex","ETHUSD",1721199658128,2.86001,3496.5,3495.6,2.89353818]
["bitfinex","ETHUSD",1721199658129,2.86025,3496.2,3495.6,2.89353818]
["bitfinex","ETHUSD",1721199658445,2.86016,3496.3,3495.6,2.89353818]
["bitfinex","ETHUSD",1721199659027,2.86016,3496.3,3495.6,5.16893818]
["bitfinex","ETHUSD",1721199660421,2.86034,3496.1,3495.6,0.03281818]
["bitfinex","ETHUSD",1721199660826,2.86034,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721199661014,2.86034,3496.1,3495.7,0.03276468]
["bitfinex","ETHUSD",1721199661343,2.86034,3496.1,3495.8,0.03271119]
["bitfinex","ETHUSD",1721199661549,2.86034,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721199661699,2.86034,3496.1,3495.9,0.0326577]
["bitfinex","ETHUSD",1721199661901,2.86034,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721199662137,2.86034,3496.1,3495.5,0.03287168]
["bitfinex","ETHUSD",1721199662512,2.86034,3496.1,3495.5,2.89368168]
["bitfinex","ETHUSD",1721199662713,2.86029,3496.2,3495.5,2.89368168]
["bitfinex","ETHUSD",1721199663029,2.86033,3496.1,3495.5,2.89368168]
["bitfinex","ETHUSD",1721199666026,2.86041,3496.0,3495.5,0.03287168]
["bitfinex","ETHUSD",1721199666229,2.86055,3495.9,3495.5,0.03287168]
["bitfinex","ETHUSD",1721199666466,2.86055,3495.9,3494.4,6.75674321]
["bitfinex","ETHUSD",1721199666467,2.86073,3495.7,3494.9,2.2716]
["bitfinex","ETHUSD",1721199666964,2.86087,3495.5,3495.0,0.03314267]
["bitfinex","ETHUSD",1721199667125,2.86091,3495.4,3495.0,0.03314267]
["bitfinex","ETHUSD",1721199667466,2.86091,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721199667759,2.86091,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721199668059,2.86079,3495.6,3494.8,2.89461971]
["bitfinex","ETHUSD",1721199669315,2.86079,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721199669627,2.86065,3495.7,3495.0,2.89440252]
["bitfinex","ETHUSD",1721199670029,2.86031,3496.2,3495.1,5.29373]
["bitfinex","ETHUSD",1721199670256,2.86038,3496.1,3495.3,2.86096]
["bitfinex","ETHUSD",1721199670555,2.86044,3496.0,3495.4,0.03298848]
["bitfinex","ETHUSD",1721199671552,2.86044,3496.0,3495.5,0.03293497]
["bitfinex","ETHUSD",1721199671741,2.86073,3495.7,3494.9,2.86128]
["bitfinex","ETHUSD",1721199671943,3.381023,3495.6,3495.0,0.03210291]
["bitfinex","ETHUSD",1721199672951,0.520213,3495.6,3495.0,0.03210291]
["bitfinex","ETHUSD",1721199673157,2.8607,3495.7,3495.0,0.03210291]
["bitfinex","ETHUSD",1721199673739,2.86074,3495.6,3495.0,0.03210291]
["bitfinex","ETHUSD",1721199677360,2.86083,3495.5,3495.0,0.03210291]
["bitfinex","ETHUSD",1721199678368,2.86069,3495.7,3495.0,0.03210291]
["bitfinex","ETHUSD",1721199678584,2.8605,3495.9,3495.0,0.03210291]
["bitfinex","ETHUSD",1721199678764,2.8605,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721199678938,2.8605,3495.9,3495.3,0.03193809]
["bitfinex","ETHUSD",1721199679689,3.207051,3496.2,3495.3,0.03193809]
["bitfinex","ETHUSD",1721199679690,2.4501,3496.2,3495.4,2.2617]
["bitfinex","ETHUSD",1721199679982,2.86025,3496.2,3495.5,0.03190033]
["bitfinex","ETHUSD",1721199680167,2.86025,3496.2,3495.5,2.89265033]
["bitfinex","ETHUSD",1721199680336,2.86025,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721199680540,2.86025,3496.2,3495.7,0.03179333]
["bitfinex","ETHUSD",1721199680974,2.86014,3496.4,3495.7,0.03179333]
["bitfinex","ETHUSD",1721199681975,2.86014,3496.4,3495.7,2.89243333]
["bitfinex","ETHUSD",1721199682279,2.85998,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721199682487,2.86003,3496.5,3495.8,2.3673]
["bitfinex","ETHUSD",1721199682652,2.86003,3496.5,3496.0,0.03160378]
["bitfinex","ETHUSD",1721199682859,2.86003,3496.5,3495.8,5.22787]
["bitfinex","ETHUSD",1721199682860,2.86,3496.5,3495.9,0.03165727]
["bitfinex","ETHUSD",1721199683182,2.86,3496.5,3496.0,0.03160378]
["bitfinex","ETHUSD",1721199683548,3.19607735,3496.5,3496.0,0.03160378]
["bitfinex","ETHUSD",1721199685173,3.689092,3496.7,3496.0,0.03160378]
["bitfinex","ETHUSD",1721199685385,5.85976,3496.8,3496.0,0.03160378]
["bitfinex","ETHUSD",1721199685548,2.85951,3497.1,3496.1,2.2517]
["bitfinex","ETHUSD",1721199685760,2.85934,3497.4,3496.4,2.86007]
["bitfinex","ETHUSD",1721199685761,2.85942,3497.3,3496.4,2.86007]
["bitfinex","ETHUSD",1721199685965,3.678626,3497.2,3496.5,2.46038165]
["bitfinex","ETHUSD",1721199686721,0.819196,3497.2,3496.6,2.85989]
["bitfinex","ETHUSD",1721199686867,2.85924,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721199687208,2.85924,3497.5,3496.9,0.03096779]
["bitfinex","ETHUSD",1721199687807,2.85902,3497.7,3496.9,2.89063779]
["bitfinex","ETHUSD",1721199688509,2.85855,3498.3,3497.0,2.3707]
["bitfinex","ETHUSD",1721199688674,2.2748,3498.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721199688675,2.85877,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721199689071,2.85877,3498.0,3497.4,0.03052872]
["bitfinex","ETHUSD",1721199691066,2.85861,3498.2,3497.4,0.03052872]
["bitfinex","ETHUSD",1721199691472,2.85879,3498.0,3497.4,0.03052872]
["bitfinex","ETHUSD",1721199691775,0.57174,3497.9,3497.4,0.03052872]
["bitfinex","ETHUSD",1721199692003,3.4306,3497.9,3497.4,0.03052872]
["bitfinex","ETHUSD",1721199692400,3.4306,3497.9,3497.1,2.85946]
["bitfinex","ETHUSD",1721199692673,3.4306,3497.9,3496.2,1.7]
["bitfinex","ETHUSD",1721199692674,2.85918,3497.5,3496.8,2.8597]
["bitfinex","ETHUSD",1721199693069,2.85918,3497.5,3496.6,5.25921]
["bitfinex","ETHUSD",1721199693070,2.85906,3497.7,3496.9,2.85966]
["bitfinex","ETHUSD",1721199693315,0.34308,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721199693476,3.20219,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721199694477,0.34308,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721199694794,0.34308,3497.6,3496.6,2.3993]
["bitfinex","ETHUSD",1721199694795,2.85935,3497.3,3496.6,2.3993]
["bitfinex","ETHUSD",1721199695126,2.85935,3497.3,3496.6,5.25921]
["bitfinex","ETHUSD",1721199695409,2.85935,3497.3,3496.6,2.3993]
["bitfinex","ETHUSD",1721199695913,2.85935,3497.3,3496.3,2.86016]
["bitfinex","ETHUSD",1721199695914,2.85944,3497.2,3496.3,2.3366]
["bitfinex","ETHUSD",1721199696120,2.85927,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1721199696316,2.85943,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721199697897,0.285927,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721199698101,3.145277,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721199698783,2.85943,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1721199699299,2.85953,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1721199699524,3.4600187,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1721199699702,0.6004887,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1721199699904,2.85943,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1721199700825,2.85943,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721199701834,2.85943,3497.2,3496.6,0.03074393]
["bitfinex","ETHUSD",1721199704041,2.85927,3497.4,3496.6,2.89059393]
["bitfinex","ETHUSD",1721199704042,5.7186,3497.4,3496.6,2.89059393]
["bitfinex","ETHUSD",1721199704810,2.85911,3497.6,3496.6,2.89064393]
["bitfinex","ETHUSD",1721199705163,2.85919,3497.5,3496.8,2.8597]
["bitfinex","ETHUSD",1721199705527,2.85919,3497.5,3496.9,0.0305861]
["bitfinex","ETHUSD",1721199706041,2.85927,3497.4,3496.9,0.0305861]
["bitfinex","ETHUSD",1721199706432,2.85927,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1721199706637,2.85927,3497.4,3497.0,0.03053264]
["bitfinex","ETHUSD",1721199706819,2.85927,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1721199707011,2.85927,3497.4,3497.1,0.03047919]
["bitfinex","ETHUSD",1721199707225,2.85927,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721199707420,2.85927,3497.4,3497.2,0.03042574]
["bitfinex","ETHUSD",1721199707649,2.85927,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721199707853,2.85927,3497.4,3497.3,0.03037229]
["bitfinex","ETHUSD",1721199708053,2.85916,3497.6,3496.9,2.2954]
["bitfinex","ETHUSD",1721199708361,2.85919,3497.5,3497.3,0.03037229]
["bitfinex","ETHUSD",1721199708515,0.571824,3497.5,3496.9,2.2954]
["bitfinex","ETHUSD",1721199708711,2.85905,3497.7,3497.4,0.03031884]
["bitfinex","ETHUSD",1721199708915,2.8591,3497.6,3496.9,2.2954]
["bitfinex","ETHUSD",1721199709116,5.4622,3498.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721199709117,2.85902,3497.7,3496.8,2.85972]
["bitfinex","ETHUSD",1721199709430,5.32101,3498.0,3496.9,2.8902461]
["bitfinex","ETHUSD",1721199709431,2.8591,3497.6,3496.9,2.8902461]
["bitfinex","ETHUSD",1721199711918,2.85903,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721199712246,2.85903,3497.7,3497.1,0.03046722]
["bitfinex","ETHUSD",1721199712748,2.85886,3497.9,3497.2,5.12762]
["bitfinex","ETHUSD",1721199713233,2.85886,3497.9,3497.3,0.03036032]
["bitfinex","ETHUSD",1721199713435,2.85864,3498.2,3497.3,2.88962032]
["bitfinex","ETHUSD",1721199713745,2.85864,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1721199714117,2.85864,3498.2,3497.6,0.03015386]
["bitfinex","ETHUSD",1721199714551,2.85851,3498.4,3497.7,2.4509]
["bitfinex","ETHUSD",1721199714756,2.85839,3498.5,3497.7,2.4509]
["bitfinex","ETHUSD",1721199715077,2.85839,3498.5,3497.8,2.88895418]
["bitfinex","ETHUSD",1721199715277,2.85845,3498.4,3497.8,0.03003418]
["bitfinex","ETHUSD",1721199716951,2.85833,3498.6,3497.8,2.88896418]
["bitfinex","ETHUSD",1721199717150,2.85833,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1721199717742,2.85833,3498.6,3498.0,0.02981138]
["bitfinex","ETHUSD",1721199718178,2.85809,3498.9,3498.1,5.30128]
["bitfinex","ETHUSD",1721199718613,2.85809,3498.9,3498.2,0.02969856]
["bitfinex","ETHUSD",1721199719250,2.85788,3499.1,3498.2,0.02969856]
["bitfinex","ETHUSD",1721199719251,2.85788,3499.1,3498.2,2.88829856]
["bitfinex","ETHUSD",1721199719588,3.661981,3499.1,3498.2,0.02969856]
["bitfinex","ETHUSD",1721199719743,2.85813,3498.8,3498.2,0.02969856]
["bitfinex","ETHUSD",1721199720642,2.85822,3498.7,3498.2,0.02969856]
["bitfinex","ETHUSD",1721199721276,2.85828,3498.6,3498.2,0.02969856]
["bitfinex","ETHUSD",1721199722071,5.29068,3498.6,3497.7,2.859]
["bitfinex","ETHUSD",1721199722251,5.29068,3498.6,3498.3,0.02954636]
["bitfinex","ETHUSD",1721199722452,0.814881,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721199722651,2.85828,3498.6,3498.4,0.02949294]
["bitfinex","ETHUSD",1721199722964,2.85828,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721199723491,2.85828,3498.6,3498.0,0.02970663]
["bitfinex","ETHUSD",1721199723895,0.804101,3499.1,3498.0,2.88846663]
["bitfinex","ETHUSD",1721199724063,2.85804,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1721199724456,2.85804,3498.9,3498.3,0.02954636]
["bitfinex","ETHUSD",1721199724667,5.71582,3499.1,3498.3,0.02954636]
["bitfinex","ETHUSD",1721199724868,2.408,3499.4,3498.3,2.88806636]
["bitfinex","ETHUSD",1721199724869,2.85796,3499.0,3498.3,2.88806636]
["bitfinex","ETHUSD",1721199725200,2.85796,3499.0,3498.3,0.02954636]
["bitfinex","ETHUSD",1721199725201,2.85806,3498.9,3498.3,0.02954636]
["bitfinex","ETHUSD",1721199725394,2.85828,3498.6,3498.3,0.02954636]
["bitfinex","ETHUSD",1721199725691,2.85828,3498.6,3498.4,0.02949294]
["bitfinex","ETHUSD",1721199725852,2.85828,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721199726062,2.85828,3498.6,3498.5,0.02943953]
["bitfinex","ETHUSD",1721199726285,2.85828,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721199726486,2.85828,3498.6,3498.5,0.02943953]
["bitfinex","ETHUSD",1721199726787,3.7825806,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721199727094,3.7825806,3498.6,3498.0,0.02970663]
["bitfinex","ETHUSD",1721199727319,2.85847,3498.4,3497.6,5.19809]
["bitfinex","ETHUSD",1721199727521,2.85847,3498.4,3498.1,0.0296532]
["bitfinex","ETHUSD",1721199727697,2.85847,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721199727900,2.85847,3498.4,3498.2,0.02959978]
["bitfinex","ETHUSD",1721199728239,2.85847,3498.4,3497.6,2.339]
["bitfinex","ETHUSD",1721199728240,2.85847,3498.4,3497.6,5.19805]
["bitfinex","ETHUSD",1721199728386,2.85847,3498.4,3498.3,0.02954636]
["bitfinex","ETHUSD",1721199728583,3.52257506,3498.4,3498.3,0.02954636]
["bitfinex","ETHUSD",1721199728806,3.52257506,3498.4,3497.7,2.85899]
["bitfinex","ETHUSD",1721199729010,2.85847,3498.4,3497.8,0.02981348]
["bitfinex","ETHUSD",1721199730025,3.7825806,3498.6,3497.8,2.88874348]
["bitfinex","ETHUSD",1721199730179,2.85828,3498.6,3497.8,2.88874348]
["bitfinex","ETHUSD",1721199730384,2.85837,3498.5,3497.8,2.88874348]
["bitfinex","ETHUSD",1721199732286,3.384756,3498.8,3497.8,2.88874348]
["bitfinex","ETHUSD",1721199732287,2.85827,3498.7,3497.8,2.88874348]
["bitfinex","ETHUSD",1721199732794,2.8583,3498.6,3497.8,2.88874348]
["bitfinex","ETHUSD",1721199733322,2.8583,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721199733630,2.8583,3498.6,3497.9,2.88862712]
["bitfinex","ETHUSD",1721199734638,3.384756,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721199734947,3.0,3498.9,3498.1,2.85862]
["bitfinex","ETHUSD",1721199735152,3.0,3498.9,3498.2,2.85855]
["bitfinex","ETHUSD",1721199735309,3.0,3498.9,3498.2,2.88816684]
["bitfinex","ETHUSD",1721199736427,4.001,3498.9,3498.2,2.88816684]
["bitfinex","ETHUSD",1721199736610,2.85812,3498.8,3498.2,0.02961684]
["bitfinex","ETHUSD",1721199736935,2.85812,3498.8,3498.0,2.4215]
["bitfinex","ETHUSD",1721199736936,3.85934,3498.6,3498.0,2.4215]
["bitfinex","ETHUSD",1721199737142,3.85934,3498.6,3498.3,0.02956343]
["bitfinex","ETHUSD",1721199737427,3.85934,3498.6,3497.8,2.85889]
["bitfinex","ETHUSD",1721199737626,3.85934,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721199737834,1.0017168,3498.5,3497.9,2.88862712]
["bitfinex","ETHUSD",1721199738183,1.001,3498.1,3497.9,0.02977712]
["bitfinex","ETHUSD",1721199738604,1.001,3498.1,3497.7,5.17261]
["bitfinex","ETHUSD",1721199738816,2.85853,3498.3,3498.0,0.02972369]
["bitfinex","ETHUSD",1721199738817,3.85953,3498.3,3498.0,0.02972369]
["bitfinex","ETHUSD",1721199739048,3.85953,3498.3,3497.7,5.17261]
["bitfinex","ETHUSD",1721199739256,4.63148868,3498.3,3498.1,0.02967027]
["bitfinex","ETHUSD",1721199739660,4.63148868,3498.3,3497.7,5.17261]
["bitfinex","ETHUSD",1721199739956,3.63048868,3498.3,3498.2,0.02961684]
["bitfinex","ETHUSD",1721199740110,4.63148868,3498.3,3497.7,2.3136]
["bitfinex","ETHUSD",1721199740311,3.16645868,3498.3,3496.7,1.49094369]
["bitfinex","ETHUSD",1721199740513,1.001,3497.2,3496.9,4.0]
["bitfinex","ETHUSD",1721199740811,1.001,3497.0,3496.9,4.0]
["bitfinex","ETHUSD",1721199741467,1.001,3497.0,3496.4,2.3507]
["bitfinex","ETHUSD",1721199741611,1.001,3496.8,3496.4,2.3507]
["bitfinex","ETHUSD",1721199742043,1.001,3497.0,3496.4,2.3507]
["bitfinex","ETHUSD",1721199742209,2.85952,3497.1,3496.4,2.3507]
["bitfinex","ETHUSD",1721199743166,2.85935,3497.3,3496.4,5.21077]
["bitfinex","ETHUSD",1721199743452,2.85944,3497.2,3496.4,5.21077]
["bitfinex","ETHUSD",1721199744358,6.290803,3497.2,3496.4,2.3507]
["bitfinex","ETHUSD",1721199744548,0.571863,3497.2,3495.9,2.86047]
["bitfinex","ETHUSD",1721199744756,2.85971,3496.9,3496.1,2.86026]
["bitfinex","ETHUSD",1721199744952,2.85954,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1721199745466,2.85939,3497.3,3496.4,5.31537]
["bitfinex","ETHUSD",1721199745675,2.85911,3497.6,3496.4,5.31537]
["bitfinex","ETHUSD",1721199745676,3.0,3497.5,3496.4,5.31536]
["bitfinex","ETHUSD",1721199745984,2.85918,3497.5,3496.7,2.85978]
["bitfinex","ETHUSD",1721199746146,0.285918,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721199746339,2.85918,3497.5,3496.7,2.85978]
["bitfinex","ETHUSD",1721199746761,2.85918,3497.5,3496.8,0.02967867]
["bitfinex","ETHUSD",1721199747430,2.8591,3497.6,3496.8,0.02967867]
["bitfinex","ETHUSD",1721199747637,2.8591,3497.6,3496.4,2.4553]
["bitfinex","ETHUSD",1721199747638,2.85956,3497.1,3496.4,2.4553]
["bitfinex","ETHUSD",1721199747866,2.85959,3497.0,3496.9,0.02962521]
["bitfinex","ETHUSD",1721199748036,2.85959,3497.0,3496.0,5.27885]
["bitfinex","ETHUSD",1721199748037,2.8597,3496.9,3496.0,5.27885]
["bitfinex","ETHUSD",1721199748378,2.85976,3496.8,3496.1,4.03005299]
["bitfinex","ETHUSD",1721199748966,2.85976,3496.8,3496.1,6.89032299]
["bitfinex","ETHUSD",1721199749273,2.85973,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721199749631,2.85973,3496.9,3496.2,2.89023951]
["bitfinex","ETHUSD",1721199751346,2.85976,3496.8,3496.2,0.02999951]
["bitfinex","ETHUSD",1721199751549,2.85976,3496.8,3496.0,2.4185]
["bitfinex","ETHUSD",1721199751746,2.85976,3496.8,3496.3,0.02998276]
["bitfinex","ETHUSD",1721199751957,2.85976,3496.8,3496.0,2.4185]
["bitfinex","ETHUSD",1721199752149,2.85976,3496.8,3496.4,0.02992928]
["bitfinex","ETHUSD",1721199752350,2.85976,3496.8,3496.0,2.4185]
["bitfinex","ETHUSD",1721199752578,2.85976,3496.8,3496.5,0.02987581]
["bitfinex","ETHUSD",1721199752881,2.85976,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721199753076,2.85976,3496.8,3496.6,0.02982234]
["bitfinex","ETHUSD",1721199753284,2.85983,3496.7,3496.6,0.02982234]
["bitfinex","ETHUSD",1721199753450,2.85983,3496.7,3496.0,2.4185]
["bitfinex","ETHUSD",1721199753451,2.85993,3496.6,3496.0,2.4185]
["bitfinex","ETHUSD",1721199754040,2.86,3496.5,3495.5,5.19469]
["bitfinex","ETHUSD",1721199754240,3.000635,3496.8,3495.5,5.19469]
["bitfinex","ETHUSD",1721199754241,2.86025,3496.2,3495.6,4.0]
["bitfinex","ETHUSD",1721199754464,2.86025,3496.2,3495.5,2.3339]
["bitfinex","ETHUSD",1721199754688,3.432285,3496.2,3495.5,2.3339]
["bitfinex","ETHUSD",1721199755105,3.432285,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1721199755446,2.86033,3496.1,3495.5,2.86082]
["bitfinex","ETHUSD",1721199758087,2.86033,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721199758870,2.86033,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721199759071,2.86033,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1721199759670,2.86033,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721199760281,2.86033,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1721199760681,2.86033,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721199761686,2.86041,3496.0,3495.5,0.03049357]
["bitfinex","ETHUSD",1721199761881,12.86041,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721199762104,12.86041,3496.0,3495.6,0.03044007]
["bitfinex","ETHUSD",1721199762105,2.86063,3495.8,3495.6,0.03044007]
["bitfinex","ETHUSD",1721199762425,2.8607,3495.7,3494.9,5.11159]
["bitfinex","ETHUSD",1721199762933,2.8607,3495.7,3495.0,2.8612]
["bitfinex","ETHUSD",1721199763108,2.8607,3495.7,3494.9,2.2503]
["bitfinex","ETHUSD",1721199763711,2.86063,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721199763919,12.86042,3496.0,3495.1,2.86114]
["bitfinex","ETHUSD",1721199764215,2.86049,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1721199764716,10.0,3496.0,3495.3,2.3041]
["bitfinex","ETHUSD",1721199765009,12.86041,3496.0,3495.3,5.16505]
["bitfinex","ETHUSD",1721199765309,12.86041,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721199766589,10.0,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721199766780,10.0,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721199769419,10.0,3496.0,3495.6,2.8607]
["bitfinex","ETHUSD",1721199771390,10.0,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721199771926,10.0,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721199772284,10.0,3496.0,3495.4,2.86083]
["bitfinex","ETHUSD",1721199772618,10.0,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721199772619,2.86055,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721199773820,14.67273,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721199773821,11.81226,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721199774028,11.81226,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721199774207,14.67269,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721199774723,10.0,3496.0,3495.6,2.86069]
["bitfinex","ETHUSD",1721199776841,10.0,3496.0,3495.7,0.03046898]
["bitfinex","ETHUSD",1721199782603,10.0,3496.0,3495.7,2.89109898]
["bitfinex","ETHUSD",1721199786420,10.0,3496.0,3495.7,0.03046898]
["bitfinex","ETHUSD",1721199787310,10.0,3496.0,3494.8,0.597367]
["bitfinex","ETHUSD",1721199787311,2.2822,3495.9,3495.2,4.0]
["bitfinex","ETHUSD",1721199787543,2.2822,3495.6,3495.2,4.0]
["bitfinex","ETHUSD",1721199788241,2.2822,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721199788560,2.2822,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721199788561,1.003,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1721199789051,1.003,3495.3,3494.9,2.86129]
["bitfinex","ETHUSD",1721199790309,5.14294,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721199790506,6.066128,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721199790919,2.86098,3495.4,3494.7,2.86145]
["bitfinex","ETHUSD",1721199791212,2.861,3495.3,3494.5,2.86157]
["bitfinex","ETHUSD",1721199791750,2.861,3495.3,3494.6,0.03013917]
["bitfinex","ETHUSD",1721199792264,2.86114,3495.2,3494.6,0.03013917]
["bitfinex","ETHUSD",1721199792458,2.86115,3495.1,3494.6,0.03013917]
["bitfinex","ETHUSD",1721199792747,2.3855,3495.0,3494.6,0.03013917]
["bitfinex","ETHUSD",1721199796635,2.86115,3495.1,3494.6,0.03013917]
["bitfinex","ETHUSD",1721199796818,5.2575,3495.3,3494.6,0.03013917]
["bitfinex","ETHUSD",1721199798376,2.86115,3495.1,3494.6,0.03013917]
["bitfinex","ETHUSD",1721199803555,2.86123,3495.0,3494.6,0.03013917]
["bitfinex","ETHUSD",1721199803760,2.86123,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721199803992,2.86123,3495.0,3494.7,0.02924951]
["bitfinex","ETHUSD",1721199804143,3.673118,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721199804338,2.86123,3495.0,3494.8,0.02919598]
["bitfinex","ETHUSD",1721199804555,2.86136,3494.9,3494.2,2.4541]
["bitfinex","ETHUSD",1721199805466,5.33564,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721199805857,2.8615,3494.7,3493.7,5.15143]
["bitfinex","ETHUSD",1721199806060,2.8615,3494.7,3493.8,4.0]
["bitfinex","ETHUSD",1721199806061,2.86165,3494.5,3493.8,4.0]
["bitfinex","ETHUSD",1721199806303,2.86209,3494.0,3493.8,4.0]
["bitfinex","ETHUSD",1721199806523,2.86203,3494.1,3493.8,4.0]
["bitfinex","ETHUSD",1721199806524,2.86213,3493.9,3493.8,4.0]
["bitfinex","ETHUSD",1721199806805,8.13226,3493.9,3493.8,4.0]
["bitfinex","ETHUSD",1721199806953,2.86247,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721199807156,2.86247,3493.5,3492.9,4.0]
["bitfinex","ETHUSD",1721199807353,2.86247,3493.5,3493.0,0.0941761]
["bitfinex","ETHUSD",1721199807659,2.86247,3493.5,3493.0,0.0941734]
["bitfinex","ETHUSD",1721199808107,3.434947,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721199808551,2.86254,3493.4,3492.7,2.3323]
["bitfinex","ETHUSD",1721199809185,2.86254,3493.4,3492.6,2.86314]
["bitfinex","ETHUSD",1721199809766,2.86254,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721199809963,3.43608143,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1721199810169,2.86287,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721199810397,2.86287,3493.0,3492.2,6.86351]
["bitfinex","ETHUSD",1721199810894,2.86287,3493.0,3492.3,2.86338]
["bitfinex","ETHUSD",1721199811097,2.86287,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721199811701,2.86275,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721199811896,2.86283,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721199812271,2.86283,3493.1,3492.2,6.86351]
["bitfinex","ETHUSD",1721199812272,2.86312,3492.7,3492.2,4.0]
["bitfinex","ETHUSD",1721199813204,2.86332,3492.5,3491.7,2.86388]
["bitfinex","ETHUSD",1721199813498,2.86359,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1721199813884,2.86344,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721199814112,2.8636,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721199815271,2.8636,3492.1,3491.3,2.86426]
["bitfinex","ETHUSD",1721199815958,2.86382,3491.9,3491.1,3.0144075]
["bitfinex","ETHUSD",1721199817009,2.86362,3492.1,3491.3,2.86424]
["bitfinex","ETHUSD",1721199817184,2.86369,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721199817512,2.86382,3491.9,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199817716,2.86402,3491.6,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199818101,2.86412,3491.5,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199818502,2.86399,3491.7,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199819478,5.24402,3491.6,3491.2,0.03204533]
["bitfinex","ETHUSD",1721199819717,0.810787,3491.5,3491.2,0.03204533]
["bitfinex","ETHUSD",1721199819878,3.674947,3491.5,3491.2,0.03204533]
["bitfinex","ETHUSD",1721199821311,0.810787,3491.5,3491.2,0.03204533]
["bitfinex","ETHUSD",1721199821508,5.24403,3491.6,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199821912,2.86387,3491.8,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199822115,2.86394,3491.7,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199822819,2.86403,3491.6,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199823186,2.86411,3491.5,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199823387,2.86411,3491.5,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199823388,0.286411,3491.4,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199823588,3.150591,3491.4,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199823820,0.286411,3491.4,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199824028,2.86411,3491.5,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199824407,2.86391,3491.8,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199824601,2.8641,3491.5,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199825000,2.86388,3491.8,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199825325,2.86388,3491.8,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199825506,2.86393,3491.7,3491.2,0.03010495]
["bitfinex","ETHUSD",1721199826115,2.86426,3491.3,3491.2,0.03010495]
["bitfinex","ETHUSD",1721199826294,2.86426,3491.3,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199828132,2.8641,3491.5,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199828340,2.86423,3491.4,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199828634,2.86423,3491.4,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199828635,2.86426,3491.3,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199828799,0.286426,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199829000,2.99027,3491.6,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199829217,2.99027,3491.6,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199829517,5.8543,3491.6,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199829751,13.97398232,3492.0,3491.2,0.02809795]
["bitfinex","ETHUSD",1721199829933,13.97398232,3492.0,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199829934,5.86378,3491.9,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199830140,5.86378,3491.9,3491.3,0.03005848]
["bitfinex","ETHUSD",1721199830347,5.86378,3491.9,3491.1,3.0143975]
["bitfinex","ETHUSD",1721199830658,5.86378,3491.9,3491.4,0.03000102]
["bitfinex","ETHUSD",1721199830869,8.09616923,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721199831156,8.09616923,3491.9,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199831315,8.09616923,3491.9,3491.3,0.03005848]
["bitfinex","ETHUSD",1721199831664,8.09616923,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721199831876,8.09616923,3491.9,3491.4,0.02800095]
["bitfinex","ETHUSD",1721199832095,3.64590063,3491.8,3491.3,0.02814112]
["bitfinex","ETHUSD",1721199832366,3.64586063,3491.8,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199832588,0.78200063,3491.8,3491.4,0.02808749]
["bitfinex","ETHUSD",1721199832725,2.86402,3491.6,3491.1,0.1499975]
["bitfinex","ETHUSD",1721199832922,2.86402,3491.6,3491.2,0.02819475]
["bitfinex","ETHUSD",1721199833669,2.86395,3491.7,3491.2,0.02819475]
["bitfinex","ETHUSD",1721199834924,10.0,3492.0,3491.2,0.02819475]
["bitfinex","ETHUSD",1721199835169,10.0,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721199835543,10.0,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721199835866,10.0,3492.0,3491.5,2.44523628]
["bitfinex","ETHUSD",1721199835867,9.40257383,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721199836226,9.40257383,3492.0,3491.9,2.8958505]
["bitfinex","ETHUSD",1721199837463,8.34054376,3492.0,3491.9,5.7596205]
["bitfinex","ETHUSD",1721199837780,8.34054376,3492.0,3491.9,8.0098205]
["bitfinex","ETHUSD",1721199838706,8.34054376,3492.0,3491.9,10.8735905]
["bitfinex","ETHUSD",1721199838858,8.34054376,3492.0,3491.9,19.1385905]
["bitfinex","ETHUSD",1721199839059,6.74783453,3492.0,3491.9,19.1385905]
["bitfinex","ETHUSD",1721199839291,6.74783453,3492.0,3491.9,22.0023605]
["bitfinex","ETHUSD",1721199839667,6.74783453,3492.0,3491.9,19.1385905]
["bitfinex","ETHUSD",1721199839876,6.74783453,3492.0,3491.9,23.1385905]
["bitfinex","ETHUSD",1721199840555,6.74783453,3492.0,3491.9,22.5885905]
["bitfinex","ETHUSD",1721199840752,6.74783453,3492.0,3491.9,17.8735905]
["bitfinex","ETHUSD",1721199840957,6.74783453,3492.0,3491.9,23.1385905]
["bitfinex","ETHUSD",1721199841197,6.74783453,3492.0,3491.9,26.0023605]
["bitfinex","ETHUSD",1721199841588,6.74783453,3492.0,3491.9,28.8661305]
["bitfinex","ETHUSD",1721199841589,4.6244298,3492.0,3491.9,28.8661305]
["bitfinex","ETHUSD",1721199841962,4.6244298,3492.0,3491.9,29.86142992]
["bitfinex","ETHUSD",1721199842960,1.97058946,3492.0,3491.9,29.86142992]
["bitfinex","ETHUSD",1721199843191,1.97058946,3492.0,3491.9,30.75263681]
["bitfinex","ETHUSD",1721199843574,1.97058946,3492.0,3491.9,30.15806779]
["bitfinex","ETHUSD",1721199843884,1.97058946,3492.0,3491.9,30.75263681]
["bitfinex","ETHUSD",1721199844081,1.97058946,3492.0,3491.9,30.15806779]
["bitfinex","ETHUSD",1721199844399,1.97058946,3492.0,3491.9,27.29429779]
["bitfinex","ETHUSD",1721199844714,1.97058946,3492.0,3491.9,30.15803449]
["bitfinex","ETHUSD",1721199845310,1.97058946,3492.0,3491.9,30.75260351]
["bitfinex","ETHUSD",1721199845495,1.97058946,3492.0,3491.9,30.15803449]
["bitfinex","ETHUSD",1721199845865,1.97058946,3492.0,3491.9,30.1667702]
["bitfinex","ETHUSD",1721199846067,2.4973,3494.3,3493.6,2.86229]
["bitfinex","ETHUSD",1721199846299,0.24973,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721199846486,2.4973,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721199846891,2.4973,3494.3,3493.9,0.03915619]
["bitfinex","ETHUSD",1721199847418,2.4973,3494.3,3493.6,2.86233]
["bitfinex","ETHUSD",1721199847710,2.4973,3494.3,3494.0,0.03902586]
["bitfinex","ETHUSD",1721199847863,2.4973,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1721199848063,0.535897,3494.2,3494.1,0.03886474]
["bitfinex","ETHUSD",1721199848288,0.535897,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721199848509,0.535897,3494.2,3494.1,0.03883393]
["bitfinex","ETHUSD",1721199848705,0.535897,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721199848910,0.535897,3494.2,3494.1,0.03883265]
["bitfinex","ETHUSD",1721199849368,0.535897,3494.2,3493.1,3.0]
["bitfinex","ETHUSD",1721199849369,2.4973,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721199849705,2.4973,3494.3,3494.1,0.03883265]
["bitfinex","ETHUSD",1721199849888,2.4973,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721199850070,2.4973,3494.3,3494.2,0.03875233]
["bitfinex","ETHUSD",1721199850411,2.4973,3494.3,3494.2,0.03869718]
["bitfinex","ETHUSD",1721199851035,2.3758,3494.9,3494.2,0.03864718]
["bitfinex","ETHUSD",1721199851166,2.79809126,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721199851607,2.79809126,3494.9,3494.4,0.04263667]
["bitfinex","ETHUSD",1721199855226,2.3758,3494.9,3494.4,2.90435667]
["bitfinex","ETHUSD",1721199855429,2.3954,3495.3,3494.4,2.90435667]
["bitfinex","ETHUSD",1721199855800,2.3954,3495.3,3494.8,2.86136]
["bitfinex","ETHUSD",1721199856236,2.3954,3495.3,3494.9,0.05417541]
["bitfinex","ETHUSD",1721199857737,2.8606,3495.8,3494.9,2.91547541]
["bitfinex","ETHUSD",1721199857738,5.17932,3495.7,3494.9,2.91547541]
["bitfinex","ETHUSD",1721199857937,5.46538,3495.7,3494.9,2.91547541]
["bitfinex","ETHUSD",1721199858246,2.86082,3495.5,3494.9,2.91547541]
["bitfinex","ETHUSD",1721199858445,5.46538,3495.7,3494.9,2.91547541]
["bitfinex","ETHUSD",1721199858941,2.86074,3495.6,3494.9,2.91547541]
["bitfinex","ETHUSD",1721199859303,2.86082,3495.5,3494.9,2.91547541]
["bitfinex","ETHUSD",1721199859645,3.0,3496.1,3494.9,2.91547541]
["bitfinex","ETHUSD",1721199859646,5.15285,3496.4,3495.4,2.86089]
["bitfinex","ETHUSD",1721199859944,5.15285,3496.4,3495.5,0.05348739]
["bitfinex","ETHUSD",1721199859945,2.86038,3496.1,3495.5,0.05348739]
["bitfinex","ETHUSD",1721199860102,0.572056,3496.0,3495.5,0.05348739]
["bitfinex","ETHUSD",1721199860525,0.572056,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721199860717,0.572056,3496.0,3495.5,0.05348739]
["bitfinex","ETHUSD",1721199862908,3.432466,3496.0,3495.5,0.05348739]
["bitfinex","ETHUSD",1721199863856,2.86018,3496.3,3495.5,0.05348739]
["bitfinex","ETHUSD",1721199864004,2.86039,3496.1,3495.5,0.05348739]
["bitfinex","ETHUSD",1721199864648,2.86039,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721199865221,2.86042,3496.0,3495.2,10.241]
["bitfinex","ETHUSD",1721199865420,2.86075,3495.6,3495.2,7.38]
["bitfinex","ETHUSD",1721199865632,2.86063,3495.8,3495.2,0.05356387]
["bitfinex","ETHUSD",1721199865942,3.661107,3495.8,3495.2,0.05356387]
["bitfinex","ETHUSD",1721199866142,3.661107,3495.8,3494.9,2.86124]
["bitfinex","ETHUSD",1721199866459,3.661107,3495.8,3495.0,2.91502322]
["bitfinex","ETHUSD",1721199867648,3.661107,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721199867994,3.661047,3495.8,3495.2,0.06249118]
["bitfinex","ETHUSD",1721199868484,2.86075,3495.6,3495.2,0.06249118]
["bitfinex","ETHUSD",1721199868651,2.86075,3495.6,3494.7,10.24145]
["bitfinex","ETHUSD",1721199868852,2.86075,3495.6,3495.2,0.06249118]
["bitfinex","ETHUSD",1721199869053,2.86075,3495.6,3494.7,10.24145]
["bitfinex","ETHUSD",1721199869273,2.86057,3495.8,3495.2,0.06249118]
["bitfinex","ETHUSD",1721199869481,2.86057,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721199869482,3.661039,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721199869649,3.661039,3495.8,3495.2,0.06249118]
["bitfinex","ETHUSD",1721199869848,2.86067,3495.7,3495.1,0.06262497]
["bitfinex","ETHUSD",1721199870092,2.86076,3495.6,3495.2,0.06249118]
["bitfinex","ETHUSD",1721199870782,2.86076,3495.6,3494.8,2.86135]
["bitfinex","ETHUSD",1721199871107,0.6521799,3495.6,3495.2,0.06249118]
["bitfinex","ETHUSD",1721199871306,0.800469,3495.8,3494.3,7.38]
["bitfinex","ETHUSD",1721199871307,2.4,3495.5,3494.3,7.38]
["bitfinex","ETHUSD",1721199871448,2.8615,3494.7,3494.2,4.0]
["bitfinex","ETHUSD",1721199871846,2.86165,3494.5,3494.2,4.0]
["bitfinex","ETHUSD",1721199872320,2.86165,3494.5,3493.9,7.38]
["bitfinex","ETHUSD",1721199872451,0.812315,3494.5,3493.5,7.38]
["bitfinex","ETHUSD",1721199872791,2.4,3494.8,3493.5,7.38]
["bitfinex","ETHUSD",1721199872792,2.86202,3494.1,3493.5,7.38]
["bitfinex","ETHUSD",1721199873303,2.86186,3494.3,3493.5,7.38]
["bitfinex","ETHUSD",1721199873449,2.86174,3494.4,3493.5,7.38]
["bitfinex","ETHUSD",1721199873649,2.86196,3494.1,3493.5,7.38]
["bitfinex","ETHUSD",1721199874874,2.86183,3494.3,3493.5,10.24245]
["bitfinex","ETHUSD",1721199875187,2.86157,3494.6,3493.5,10.24245]
["bitfinex","ETHUSD",1721199875511,2.86175,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1721199876413,0.8123,3494.5,3493.5,7.38]
["bitfinex","ETHUSD",1721199876414,2.86181,3494.3,3493.5,7.38]
["bitfinex","ETHUSD",1721199876567,2.86181,3494.3,3493.5,10.24244]
["bitfinex","ETHUSD",1721199877206,5.26928,3495.0,3494.2,2.86184]
["bitfinex","ETHUSD",1721199877207,2.86131,3495.0,3494.2,2.86184]
["bitfinex","ETHUSD",1721199877409,2.86142,3494.8,3493.9,10.24209]
["bitfinex","ETHUSD",1721199877779,2.86148,3494.7,3493.9,10.24209]
["bitfinex","ETHUSD",1721199877983,2.86155,3494.6,3493.9,7.38]
["bitfinex","ETHUSD",1721199878380,2.86155,3494.6,3493.9,10.24212]
["bitfinex","ETHUSD",1721199878617,2.86139,3494.8,3493.9,10.24212]
["bitfinex","ETHUSD",1721199878618,2.86139,3494.8,3494.0,2.86203]
["bitfinex","ETHUSD",1721199879112,2.86139,3494.8,3493.9,10.24212]
["bitfinex","ETHUSD",1721199879113,2.86123,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721199879421,3.97028,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721199880411,3.0,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721199880618,2.86115,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721199880915,2.86123,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721199881923,2.86131,3494.9,3494.4,0.04234032]
["bitfinex","ETHUSD",1721199882289,2.8615,3494.7,3493.9,7.38]
["bitfinex","ETHUSD",1721199882518,2.8615,3494.7,3494.5,0.0422511]
["bitfinex","ETHUSD",1721199882720,2.8615,3494.7,3493.9,10.24213]
["bitfinex","ETHUSD",1721199882939,2.8615,3494.7,3494.6,0.04216188]
["bitfinex","ETHUSD",1721199883099,3.433781,3494.7,3494.6,0.04216188]
["bitfinex","ETHUSD",1721199883422,2.86158,3494.6,3493.9,7.38]
["bitfinex","ETHUSD",1721199883922,2.86164,3494.5,3493.9,7.38]
["bitfinex","ETHUSD",1721199884279,2.86139,3494.8,3493.9,7.38]
["bitfinex","ETHUSD",1721199884280,2.86153,3494.7,3493.9,7.38]
["bitfinex","ETHUSD",1721199884495,2.86156,3494.6,3493.9,7.38]
["bitfinex","ETHUSD",1721199884782,2.86165,3494.5,3493.9,7.38]
["bitfinex","ETHUSD",1721199887582,2.3682,3495.3,3493.9,7.38]
["bitfinex","ETHUSD",1721199887786,2.86145,3494.8,3494.0,2.86199]
["bitfinex","ETHUSD",1721199888816,2.86149,3494.7,3494.0,2.86199]
["bitfinex","ETHUSD",1721199889203,2.86136,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1721199889498,2.8614,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721199889820,0.47762,3495.2,3493.9,7.38]
["bitfinex","ETHUSD",1721199889821,2.86147,3494.7,3493.9,10.24206]
["bitfinex","ETHUSD",1721199890595,2.86166,3494.5,3493.9,7.38]
["bitfinex","ETHUSD",1721199891123,2.86175,3494.4,3493.9,7.38]
["bitfinex","ETHUSD",1721199891943,2.86181,3494.3,3493.9,7.38]
["bitfinex","ETHUSD",1721199892155,2.86191,3494.2,3493.4,7.38]
["bitfinex","ETHUSD",1721199892443,2.86205,3494.0,3493.4,7.38]
["bitfinex","ETHUSD",1721199893344,2.86205,3494.0,3493.4,10.24253]
["bitfinex","ETHUSD",1721199895664,2.86213,3493.9,3493.4,7.38]
["bitfinex","ETHUSD",1721199895843,2.305,3493.9,3492.9,7.38]
["bitfinex","ETHUSD",1721199896056,2.86257,3493.4,3492.9,7.38]
["bitfinex","ETHUSD",1721199896401,2.86278,3493.1,3492.9,7.38]
["bitfinex","ETHUSD",1721199896638,2.86272,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1721199896838,2.86272,3493.2,3493.0,0.04351319]
["bitfinex","ETHUSD",1721199897068,2.86272,3493.2,3492.5,6.86325]
["bitfinex","ETHUSD",1721199897374,2.86279,3493.1,3492.5,4.0]
["bitfinex","ETHUSD",1721199898184,2.86279,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721199898474,2.86279,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721199898641,2.86288,3493.0,3492.2,10.24352]
["bitfinex","ETHUSD",1721199899035,2.86295,3492.9,3492.2,10.24352]
["bitfinex","ETHUSD",1721199899381,2.86311,3492.7,3491.9,12.5399]
["bitfinex","ETHUSD",1721199899596,2.86305,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721199899897,2.86311,3492.7,3491.9,9.6762]
["bitfinex","ETHUSD",1721199900257,2.86311,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721199901400,2.86297,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721199901692,2.2959,3493.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721199901863,2.86246,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721199902062,2.86271,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721199902574,2.86295,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721199902890,2.86271,3493.2,3492.3,2.86336]
["bitfinex","ETHUSD",1721199903049,2.86271,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721199903248,2.86254,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1721199903475,0.87609251,3493.7,3492.7,2.86306]
["bitfinex","ETHUSD",1721199903750,0.87609251,3493.7,3492.4,2.86334]
["bitfinex","ETHUSD",1721199903751,2.86254,3493.4,3492.4,10.24334]
["bitfinex","ETHUSD",1721199903977,2.86254,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721199904147,2.86254,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721199904348,2.86254,3493.4,3492.5,2.86322]
["bitfinex","ETHUSD",1721199905273,0.58104925,3493.6,3492.4,7.38]
["bitfinex","ETHUSD",1721199905474,0.37530418,3493.5,3492.4,7.38]
["bitfinex","ETHUSD",1721199906263,2.8628,3493.1,3492.4,10.24334]
["bitfinex","ETHUSD",1721199906452,0.37530418,3493.5,3492.4,7.38]
["bitfinex","ETHUSD",1721199906453,2.8631,3492.8,3492.4,7.38]
["bitfinex","ETHUSD",1721199906653,2.8631,3492.8,3492.0,5.86368]
["bitfinex","ETHUSD",1721199906958,2.86312,3492.7,3492.0,5.86368]
["bitfinex","ETHUSD",1721199907483,3.435742,3492.7,3491.9,7.38]
["bitfinex","ETHUSD",1721199907691,2.86328,3492.5,3492.0,4.0]
["bitfinex","ETHUSD",1721199907901,2.86328,3492.5,3491.9,7.38]
["bitfinex","ETHUSD",1721199908055,2.86328,3492.5,3491.9,10.24375]
["bitfinex","ETHUSD",1721199908566,2.86328,3492.5,3491.9,7.38]
["bitfinex","ETHUSD",1721199910250,2.86344,3492.3,3491.9,7.38]
["bitfinex","ETHUSD",1721199910874,2.86336,3492.4,3491.9,7.38]
["bitfinex","ETHUSD",1721199911114,2.86344,3492.3,3491.9,7.38]
["bitfinex","ETHUSD",1721199911272,2.86322,3492.6,3491.9,7.38]
["bitfinex","ETHUSD",1721199911273,2.86332,3492.5,3491.9,7.38]
["bitfinex","ETHUSD",1721199911474,2.86322,3492.6,3491.9,10.24376]
["bitfinex","ETHUSD",1721199911890,2.86322,3492.6,3492.0,0.04035089]
["bitfinex","ETHUSD",1721199912808,2.86328,3492.5,3492.0,0.04035089]
["bitfinex","ETHUSD",1721199917326,2.2559,3493.1,3492.0,0.04035089]
["bitfinex","ETHUSD",1721199917327,5.11868,3493.1,3492.0,0.04035089]
["bitfinex","ETHUSD",1721199917488,2.86278,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721199917688,2.86287,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721199917990,2.86287,3493.0,3492.4,0.04008322]
["bitfinex","ETHUSD",1721199918730,2.86271,3493.2,3492.4,2.90342322]
["bitfinex","ETHUSD",1721199918912,2.86262,3493.3,3492.5,2.86322]
["bitfinex","ETHUSD",1721199919084,2.86262,3493.3,3492.5,2.90322282]
["bitfinex","ETHUSD",1721199920220,2.8627,3493.2,3492.5,5.30412282]
["bitfinex","ETHUSD",1721199920792,2.86254,3493.4,3492.6,2.86313]
["bitfinex","ETHUSD",1721199921219,2.86264,3493.3,3492.7,0.03984205]
["bitfinex","ETHUSD",1721199922913,2.8627,3493.2,3492.7,0.03984205]
["bitfinex","ETHUSD",1721199923134,2.8627,3493.2,3492.5,2.4009]
["bitfinex","ETHUSD",1721199923135,2.8627,3493.2,3492.5,5.26417]
["bitfinex","ETHUSD",1721199923549,2.8627,3493.2,3492.6,0.03992243]
["bitfinex","ETHUSD",1721199924190,2.8627,3493.2,3492.6,2.90311243]
["bitfinex","ETHUSD",1721199925123,2.86249,3493.5,3492.6,2.90311243]
["bitfinex","ETHUSD",1721199925338,2.86267,3493.3,3492.6,2.90311243]
["bitfinex","ETHUSD",1721199926391,2.86249,3493.5,3492.7,2.86311]
["bitfinex","ETHUSD",1721199926618,2.3255,3493.8,3492.8,2.86298]
["bitfinex","ETHUSD",1721199926901,5.26981,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1721199926902,2.86183,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1721199927144,2.86199,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721199927464,2.86199,3494.1,3493.4,0.03912298]
["bitfinex","ETHUSD",1721199928312,2.86183,3494.3,3493.4,0.03912298]
["bitfinex","ETHUSD",1721199928541,2.86183,3494.3,3493.5,2.8624]
["bitfinex","ETHUSD",1721199928742,2.86183,3494.3,3493.5,2.90131428]
["bitfinex","ETHUSD",1721199929763,5.25594,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1721199929929,0.811743,3494.5,3493.7,5.17058]
["bitfinex","ETHUSD",1721199930127,2.86144,3494.8,3493.7,5.213594]
["bitfinex","ETHUSD",1721199930425,2.86144,3494.8,3494.1,2.86191]
["bitfinex","ETHUSD",1721199930426,2.86139,3494.8,3494.1,2.86191]
["bitfinex","ETHUSD",1721199930849,2.86139,3494.8,3494.2,0.04246513]
["bitfinex","ETHUSD",1721199932067,2.86139,3494.8,3494.2,0.07912637]
["bitfinex","ETHUSD",1721199932235,2.86139,3494.8,3494.2,0.03666124]
["bitfinex","ETHUSD",1721199932440,2.86139,3494.8,3493.9,2.86207]
["bitfinex","ETHUSD",1721199932664,2.86139,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721199932966,2.86152,3494.7,3494.1,0.07916796]
["bitfinex","ETHUSD",1721199933641,2.86139,3494.8,3494.1,0.07916796]
["bitfinex","ETHUSD",1721199933841,2.86148,3494.7,3494.1,0.07916796]
["bitfinex","ETHUSD",1721199934170,2.8618,3494.3,3494.1,0.07916796]
["bitfinex","ETHUSD",1721199934338,2.8618,3494.3,3493.7,2.3083]
["bitfinex","ETHUSD",1721199934540,2.8618,3494.3,3494.2,0.07911288]
["bitfinex","ETHUSD",1721199934869,3.683499,3494.7,3493.7,5.17059]
["bitfinex","ETHUSD",1721199935027,2.86172,3494.4,3494.2,0.07911288]
["bitfinex","ETHUSD",1721199935234,2.8618,3494.3,3493.7,5.17059]
["bitfinex","ETHUSD",1721199936229,2.8618,3494.3,3493.7,2.3083]
["bitfinex","ETHUSD",1721199936430,2.86169,3494.5,3493.7,5.17058]
["bitfinex","ETHUSD",1721199937027,2.86178,3494.4,3493.7,5.17058]
["bitfinex","ETHUSD",1721199937430,2.86156,3494.6,3493.7,5.17058]
["bitfinex","ETHUSD",1721199937641,2.86164,3494.5,3493.7,5.17058]
["bitfinex","ETHUSD",1721199938155,2.86148,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721199938672,2.86137,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721199939031,2.8614,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721199939234,2.86148,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721199940376,2.86125,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721199940547,2.86139,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721199940732,2.86139,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721199940934,2.86125,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721199941669,2.86132,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721199942036,2.86125,3495.0,3494.3,2.9408292]
["bitfinex","ETHUSD",1721199942269,2.86125,3495.0,3494.4,2.4542]
["bitfinex","ETHUSD",1721199942502,2.86104,3495.3,3494.5,0.07892905]
["bitfinex","ETHUSD",1721199942503,2.86112,3495.2,3494.5,0.07892905]
["bitfinex","ETHUSD",1721199942813,2.86115,3495.1,3494.5,0.07892905]
["bitfinex","ETHUSD",1721199943107,2.86123,3495.0,3494.5,0.07892905]
["bitfinex","ETHUSD",1721199943786,2.86104,3495.3,3494.5,0.07892905]
["bitfinex","ETHUSD",1721199944305,2.86116,3495.1,3494.5,0.07892905]
["bitfinex","ETHUSD",1721199944717,2.86104,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1721199944920,2.86082,3495.5,3494.6,2.94040398]
["bitfinex","ETHUSD",1721199945125,2.8609,3495.4,3494.6,2.94040398]
["bitfinex","ETHUSD",1721199945416,2.86098,3495.3,3494.6,2.94040398]
["bitfinex","ETHUSD",1721199948043,2.86098,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721199948390,2.86098,3495.3,3494.8,0.07876384]
["bitfinex","ETHUSD",1721199951591,2.86098,3495.3,3494.5,2.86156]
["bitfinex","ETHUSD",1721199951785,2.86098,3495.3,3494.9,0.07864291]
["bitfinex","ETHUSD",1721199951786,0.57218,3495.2,3494.9,0.07864291]
["bitfinex","ETHUSD",1721199952089,0.57218,3495.2,3495.0,0.07858785]
["bitfinex","ETHUSD",1721199952303,0.57218,3495.2,3494.4,2.4542]
["bitfinex","ETHUSD",1721199952553,2.8613,3495.0,3494.3,7.38]
["bitfinex","ETHUSD",1721199953649,2.8613,3495.0,3494.3,10.2418]
["bitfinex","ETHUSD",1721199954149,2.86101,3495.3,3494.5,2.86159]
["bitfinex","ETHUSD",1721199954150,2.86114,3495.1,3494.5,2.86159]
["bitfinex","ETHUSD",1721199955612,5.86047,3496.0,3494.6,5.21688]
["bitfinex","ETHUSD",1721199955817,5.86047,3496.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721199955818,2.86088,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721199956765,2.86095,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721199957052,2.86095,3495.4,3494.8,0.0786458]
["bitfinex","ETHUSD",1721199957251,2.86089,3495.5,3494.8,0.0786458]
["bitfinex","ETHUSD",1721199957661,2.86089,3495.5,3494.8,2.9400258]
["bitfinex","ETHUSD",1721199958042,3.433046,3495.5,3494.8,2.9400258]
["bitfinex","ETHUSD",1721199958221,2.86092,3495.4,3494.8,2.9400258]
["bitfinex","ETHUSD",1721199960265,2.86099,3495.3,3494.8,0.0786458]
["bitfinex","ETHUSD",1721199960633,2.86099,3495.3,3494.6,2.86149]
["bitfinex","ETHUSD",1721199960833,2.86114,3495.1,3494.9,0.07857877]
["bitfinex","ETHUSD",1721199961167,2.86114,3495.1,3495.0,0.07852371]
["bitfinex","ETHUSD",1721199961168,3.433367,3495.1,3495.0,0.07852371]
["bitfinex","ETHUSD",1721199961368,3.433367,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721199961570,2.86114,3495.1,3495.0,0.07852371]
["bitfinex","ETHUSD",1721199961769,2.86114,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721199961958,2.86114,3495.1,3495.0,0.07852371]
["bitfinex","ETHUSD",1721199962335,2.8614,3494.8,3494.4,7.38]
["bitfinex","ETHUSD",1721199962536,2.86147,3494.7,3494.0,2.4578]
["bitfinex","ETHUSD",1721199962763,2.86147,3494.7,3494.1,4.0]
["bitfinex","ETHUSD",1721199962943,2.86147,3494.7,3494.0,2.4578]
["bitfinex","ETHUSD",1721199963235,2.86131,3494.9,3494.0,5.31979]
["bitfinex","ETHUSD",1721199963478,2.86131,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721199963672,2.86131,3494.9,3494.0,2.4578]
["bitfinex","ETHUSD",1721199963673,2.86147,3494.7,3494.0,2.4578]
["bitfinex","ETHUSD",1721199964452,2.86147,3494.7,3494.0,5.31984]
["bitfinex","ETHUSD",1721199967138,2.86115,3495.1,3494.0,5.31984]
["bitfinex","ETHUSD",1721199967373,2.86115,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721199967600,2.86115,3495.1,3494.3,2.86176]
["bitfinex","ETHUSD",1721199969713,2.86123,3495.0,3494.3,2.86176]
["bitfinex","ETHUSD",1721199970217,2.8614,3494.8,3494.0,5.31977]
["bitfinex","ETHUSD",1721199970569,2.86149,3494.7,3494.0,5.31977]
["bitfinex","ETHUSD",1721199971244,2.86164,3494.5,3493.9,7.38]
["bitfinex","ETHUSD",1721199971904,2.86164,3494.5,3494.0,0.07255582]
["bitfinex","ETHUSD",1721199972245,2.86164,3494.5,3493.8,2.86217]
["bitfinex","ETHUSD",1721199972383,2.86164,3494.5,3494.1,0.07250073]
["bitfinex","ETHUSD",1721199972583,2.86164,3494.5,3493.8,2.86217]
["bitfinex","ETHUSD",1721199972828,2.86164,3494.5,3494.2,0.07244565]
["bitfinex","ETHUSD",1721199973120,2.86164,3494.5,3494.3,0.07241963]
["bitfinex","ETHUSD",1721199973290,2.86164,3494.5,3493.8,2.86217]
["bitfinex","ETHUSD",1721199973498,2.86164,3494.5,3493.9,0.07263998]
["bitfinex","ETHUSD",1721199974846,0.572313,3494.5,3493.5,7.38]
["bitfinex","ETHUSD",1721199974998,5.72392,3494.1,3494.0,0.07258489]
["bitfinex","ETHUSD",1721199975206,5.72392,3494.1,3492.7,2.95727285]
["bitfinex","ETHUSD",1721199975207,2.8623,3493.7,3492.7,2.95727285]
["bitfinex","ETHUSD",1721199975547,2.3476,3494.0,3492.9,2.86293]
["bitfinex","ETHUSD",1721199975548,2.86237,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721199976122,2.86237,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721199976320,2.86246,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721199978630,2.86246,3493.5,3492.8,2.863]
["bitfinex","ETHUSD",1721199979202,1.18220126,3494.2,3493.3,2.86255]
["bitfinex","ETHUSD",1721199979440,2.86155,3494.6,3493.7,2.86221]
["bitfinex","ETHUSD",1721199979599,2.86155,3494.6,3493.8,2.86219]
["bitfinex","ETHUSD",1721199980041,2.8614,3494.8,3493.8,2.86218]
["bitfinex","ETHUSD",1721199980254,2.86124,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721199980817,2.86138,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721199981032,2.86128,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721199981238,2.86132,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721199982343,2.8614,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721199982517,2.86129,3495.0,3494.0,2.86204]
["bitfinex","ETHUSD",1721199982718,2.86091,3495.4,3494.5,2.86157]
["bitfinex","ETHUSD",1721199982916,2.86091,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1721199986172,2.861,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721199986831,2.861,3495.3,3494.7,0.06528852]
["bitfinex","ETHUSD",1721199988883,2.861,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721199989086,2.861,3495.3,3494.8,0.06510196]
["bitfinex","ETHUSD",1721199989253,2.861,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721199989777,2.8607,3495.7,3494.6,2.92675209]
["bitfinex","ETHUSD",1721199990087,2.86074,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721199990593,2.86074,3495.6,3495.0,0.06499183]
["bitfinex","ETHUSD",1721199991277,2.86062,3495.8,3495.0,0.06499183]
["bitfinex","ETHUSD",1721199991471,2.86041,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721199991679,4.07657695,3496.2,3495.1,2.3595]
["bitfinex","ETHUSD",1721199991890,2.86033,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721199992235,2.86033,3496.1,3495.5,0.06471658]
["bitfinex","ETHUSD",1721199992441,2.86042,3496.0,3495.5,0.06471658]
["bitfinex","ETHUSD",1721199992643,2.86042,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1721199992892,2.86051,3495.9,3495.6,0.06466154]
["bitfinex","ETHUSD",1721199993086,0.572075,3496.0,3494.7,5.25755]
["bitfinex","ETHUSD",1721199993247,2.4224,3495.9,3495.7,0.0646065]
["bitfinex","ETHUSD",1721199993446,2.86089,3495.5,3494.8,3.0]
["bitfinex","ETHUSD",1721199993871,2.86089,3495.5,3494.9,0.06487639]
["bitfinex","ETHUSD",1721199997391,5.85800126,3496.4,3494.9,0.06487639]
["bitfinex","ETHUSD",1721199997574,2.86039,3496.1,3495.3,2.86091]
["bitfinex","ETHUSD",1721199997985,2.86042,3496.0,3495.4,0.06461384]
["bitfinex","ETHUSD",1721199998285,2.86069,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721199998592,2.86069,3495.7,3495.1,0.0647722]
["bitfinex","ETHUSD",1721199999252,2.86069,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721199999548,2.86069,3495.7,3495.1,0.0647722]
["bitfinex","ETHUSD",1721200001152,2.8605,3495.9,3495.1,0.0647722]
["bitfinex","ETHUSD",1721200001355,2.8605,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721200001598,3.432705,3495.8,3495.2,0.0646917]
["bitfinex","ETHUSD",1721200002567,2.86066,3495.7,3495.2,0.0646917]
["bitfinex","ETHUSD",1721200002891,2.86066,3495.7,3494.9,2.86124]
["bitfinex","ETHUSD",1721200003058,2.86066,3495.7,3494.7,5.3961]
["bitfinex","ETHUSD",1721200003059,2.86066,3495.7,3495.3,0.06463326]
["bitfinex","ETHUSD",1721200003257,2.86066,3495.7,3495.0,2.86116]
["bitfinex","ETHUSD",1721200003456,2.86066,3495.7,3495.4,0.06457736]
["bitfinex","ETHUSD",1721200003656,3.4899845,3495.7,3494.8,2.86133]
["bitfinex","ETHUSD",1721200003875,3.4899845,3495.7,3495.5,0.06452571]
["bitfinex","ETHUSD",1721200004211,3.4899845,3495.7,3495.6,0.06447067]
["bitfinex","ETHUSD",1721200004497,3.4899845,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721200004701,3.4899845,3495.7,3495.6,0.06447067]
["bitfinex","ETHUSD",1721200005297,2.86074,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721200005670,2.86074,3495.6,3495.0,0.06480096]
["bitfinex","ETHUSD",1721200005868,3.73940245,3495.6,3495.0,0.06480096]
["bitfinex","ETHUSD",1721200006281,3.73940245,3495.6,3494.9,2.86131]
["bitfinex","ETHUSD",1721200006482,3.73940245,3495.6,3495.1,0.06474591]
["bitfinex","ETHUSD",1721200006699,3.73940245,3495.6,3495.0,0.06480096]
["bitfinex","ETHUSD",1721200006855,3.73940245,3495.6,3495.2,0.06469085]
["bitfinex","ETHUSD",1721200007058,3.73940245,3495.6,3495.1,0.06474591]
["bitfinex","ETHUSD",1721200007291,2.86074,3495.6,3495.3,0.0646358]
["bitfinex","ETHUSD",1721200007602,2.86074,3495.6,3495.4,0.06459008]
["bitfinex","ETHUSD",1721200007899,2.86074,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721200008205,2.86074,3495.6,3494.8,2.86134]
["bitfinex","ETHUSD",1721200008390,2.86074,3495.6,3495.1,0.06475523]
["bitfinex","ETHUSD",1721200008585,3.676462,3495.6,3494.8,2.86134]
["bitfinex","ETHUSD",1721200008757,2.86103,3495.3,3495.2,0.06470018]
["bitfinex","ETHUSD",1721200008959,2.86103,3495.3,3494.2,12.4]
["bitfinex","ETHUSD",1721200008960,2.86168,3494.5,3494.1,7.38]
["bitfinex","ETHUSD",1721200009165,2.86168,3494.5,3493.9,0.02325512]
["bitfinex","ETHUSD",1721200009409,2.4741,3494.6,3493.8,4.0]
["bitfinex","ETHUSD",1721200009410,2.8618,3494.3,3493.8,4.0]
["bitfinex","ETHUSD",1721200009572,2.8618,3494.3,3493.7,0.09413881]
["bitfinex","ETHUSD",1721200009573,2.86201,3494.1,3493.7,0.09413881]
["bitfinex","ETHUSD",1721200010179,0.28618,3494.2,3493.7,0.09413881]
["bitfinex","ETHUSD",1721200010385,2.86196,3494.1,3493.7,0.09413881]
["bitfinex","ETHUSD",1721200010574,0.28618,3494.2,3493.7,0.09413881]
["bitfinex","ETHUSD",1721200010908,2.86173,3494.4,3493.7,0.09413881]
["bitfinex","ETHUSD",1721200011112,2.4741,3494.6,3493.7,0.09413881]
["bitfinex","ETHUSD",1721200011294,2.86211,3494.0,3493.7,0.09413881]
["bitfinex","ETHUSD",1721200011462,2.86211,3494.0,3493.6,7.38]
["bitfinex","ETHUSD",1721200012663,2.86196,3494.2,3493.6,7.38]
["bitfinex","ETHUSD",1721200013175,2.86211,3494.0,3493.6,7.38]
["bitfinex","ETHUSD",1721200013382,2.86229,3493.7,3493.6,7.38]
["bitfinex","ETHUSD",1721200013581,2.4539,3493.9,3492.7,10.24307]
["bitfinex","ETHUSD",1721200013796,2.4539,3493.9,3493.0,0.09416577]
["bitfinex","ETHUSD",1721200013977,2.4539,3493.9,3492.8,4.09416307]
["bitfinex","ETHUSD",1721200014181,2.86253,3493.5,3492.8,4.09416307]
["bitfinex","ETHUSD",1721200014808,2.86253,3493.5,3492.8,0.09416307]
["bitfinex","ETHUSD",1721200015006,2.86255,3493.4,3492.7,0.09416846]
["bitfinex","ETHUSD",1721200016005,2.86255,3493.4,3492.7,2.95725846]
["bitfinex","ETHUSD",1721200016227,2.86243,3493.6,3492.7,2.86309]
["bitfinex","ETHUSD",1721200016388,2.86245,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1721200016724,2.86245,3493.5,3492.8,0.09417116]
["bitfinex","ETHUSD",1721200016927,2.86245,3493.5,3492.8,0.15826003]
["bitfinex","ETHUSD",1721200018103,2.86256,3493.4,3492.8,0.15826003]
["bitfinex","ETHUSD",1721200018319,2.86279,3493.1,3492.9,0.04826556]
["bitfinex","ETHUSD",1721200018535,2.86279,3493.1,3492.8,0.06409157]
["bitfinex","ETHUSD",1721200018685,2.86279,3493.1,3493.0,0.06404497]
["bitfinex","ETHUSD",1721200018887,2.86279,3493.1,3492.9,0.06410434]
["bitfinex","ETHUSD",1721200019086,2.86279,3493.1,3493.0,0.06404922]
["bitfinex","ETHUSD",1721200019287,2.86248,3493.5,3493.0,0.06404922]
["bitfinex","ETHUSD",1721200019508,2.86231,3493.7,3492.8,2.86297]
["bitfinex","ETHUSD",1721200019687,2.86222,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1721200020012,2.86222,3493.8,3492.9,2.92704773]
["bitfinex","ETHUSD",1721200020222,2.86222,3493.8,3493.0,2.86285]
["bitfinex","ETHUSD",1721200020413,2.86231,3493.7,3493.0,0.06405261]
["bitfinex","ETHUSD",1721200020920,0.872427,3493.8,3493.0,2.92691261]
["bitfinex","ETHUSD",1721200021123,2.86221,3493.8,3493.0,2.92691261]
["bitfinex","ETHUSD",1721200021334,2.86229,3493.7,3493.0,2.92691261]
["bitfinex","ETHUSD",1721200021538,2.86229,3493.7,3493.0,0.06405261]
["bitfinex","ETHUSD",1721200021692,3.0,3494.1,3493.0,0.06405261]
["bitfinex","ETHUSD",1721200021893,2.8626,3493.4,3493.0,0.06405261]
["bitfinex","ETHUSD",1721200022186,2.8626,3493.4,3493.1,0.06411798]
["bitfinex","ETHUSD",1721200022398,2.8626,3493.4,3492.5,2.86323]
["bitfinex","ETHUSD",1721200022399,2.86262,3493.3,3492.5,2.86323]
["bitfinex","ETHUSD",1721200022711,2.86262,3493.3,3493.2,0.06406287]
["bitfinex","ETHUSD",1721200022919,0.809439,3493.4,3492.3,9.7202]
["bitfinex","ETHUSD",1721200022920,2.86271,3493.2,3492.3,9.7202]
["bitfinex","ETHUSD",1721200023123,2.8628,3493.1,3492.7,0.09417385]
["bitfinex","ETHUSD",1721200023287,2.8628,3493.1,3492.8,0.08475646]
["bitfinex","ETHUSD",1721200023657,3.24941553,3493.1,3492.3,12.58364]
["bitfinex","ETHUSD",1721200023818,2.8628,3493.1,3492.5,0.09417925]
["bitfinex","ETHUSD",1721200024159,3.671989,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721200024459,2.86264,3493.3,3492.7,0.09417385]
["bitfinex","ETHUSD",1721200024663,2.86264,3493.3,3492.7,0.09417116]
["bitfinex","ETHUSD",1721200024840,0.809439,3493.4,3492.8,0.09417116]
["bitfinex","ETHUSD",1721200024841,2.86271,3493.2,3492.8,0.09417116]
["bitfinex","ETHUSD",1721200025034,2.86271,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721200025332,2.86263,3493.3,3492.6,2.95735655]
["bitfinex","ETHUSD",1721200025537,2.86263,3493.3,3492.7,0.09417385]
["bitfinex","ETHUSD",1721200025846,2.86263,3493.3,3492.3,9.7202]
["bitfinex","ETHUSD",1721200025847,2.86263,3493.3,3492.5,2.95744116]
["bitfinex","ETHUSD",1721200026361,2.8627,3493.2,3492.5,0.09417116]
["bitfinex","ETHUSD",1721200026521,2.86295,3492.9,3492.5,0.09417116]
["bitfinex","ETHUSD",1721200026838,2.86295,3492.9,3492.4,0.09417655]
["bitfinex","ETHUSD",1721200027017,2.86279,3493.1,3492.4,0.09417655]
["bitfinex","ETHUSD",1721200027744,2.86288,3493.0,3492.4,0.09417655]
["bitfinex","ETHUSD",1721200028055,2.3694,3493.6,3492.4,0.09417655]
["bitfinex","ETHUSD",1721200028267,2.86279,3493.1,3492.4,2.95752655]
["bitfinex","ETHUSD",1721200028553,2.8626,3493.4,3492.4,2.95752655]
["bitfinex","ETHUSD",1721200028554,2.86272,3493.2,3492.4,2.95752655]
["bitfinex","ETHUSD",1721200029062,2.8628,3493.1,3492.4,0.09417655]
["bitfinex","ETHUSD",1721200029418,2.86287,3493.0,3492.4,0.09417655]
["bitfinex","ETHUSD",1721200029862,2.86279,3493.1,3492.4,2.95752655]
["bitfinex","ETHUSD",1721200031134,2.86246,3493.5,3492.5,2.4731]
["bitfinex","ETHUSD",1721200031354,2.86246,3493.5,3492.7,2.86305]
["bitfinex","ETHUSD",1721200031544,2.86246,3493.5,3492.8,0.09417116]
["bitfinex","ETHUSD",1721200031739,2.86246,3493.5,3492.8,0.09416846]
["bitfinex","ETHUSD",1721200032041,2.86231,3493.7,3492.9,0.06428511]
["bitfinex","ETHUSD",1721200032042,2.86254,3493.4,3492.9,0.06428511]
["bitfinex","ETHUSD",1721200032429,2.86254,3493.4,3492.7,2.86305]
["bitfinex","ETHUSD",1721200032628,2.86254,3493.4,3493.0,0.06422914]
["bitfinex","ETHUSD",1721200032859,2.86229,3493.7,3492.8,2.863]
["bitfinex","ETHUSD",1721200033059,2.86229,3493.7,3493.1,0.06417402]
["bitfinex","ETHUSD",1721200033363,2.86206,3494.0,3493.2,2.8627]
["bitfinex","ETHUSD",1721200033568,7.59897927,3495.3,3493.2,2.9268189]
["bitfinex","ETHUSD",1721200033730,1.77801399,3496.0,3493.2,2.9268189]
["bitfinex","ETHUSD",1721200033731,2.86155,3494.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721200033934,2.8618,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721200034239,2.86191,3494.2,3493.7,0.1579665]
["bitfinex","ETHUSD",1721200034445,2.86191,3494.2,3493.7,0.0638196]
["bitfinex","ETHUSD",1721200034678,2.86203,3494.1,3493.2,2.86269]
["bitfinex","ETHUSD",1721200034964,3.434413,3494.1,3493.8,0.06376365]
["bitfinex","ETHUSD",1721200035167,2.86205,3494.0,3493.1,2.86272]
["bitfinex","ETHUSD",1721200035352,2.86205,3494.0,3493.5,0.09415229]
["bitfinex","ETHUSD",1721200035550,2.86205,3494.0,3493.2,2.95683959]
["bitfinex","ETHUSD",1721200035776,2.86205,3494.0,3493.6,0.06383735]
["bitfinex","ETHUSD",1721200035928,2.86205,3494.0,3493.7,0.0941469]
["bitfinex","ETHUSD",1721200036130,2.86205,3494.0,3493.3,0.06399927]
["bitfinex","ETHUSD",1721200036374,2.86205,3494.0,3493.8,0.06372375]
["bitfinex","ETHUSD",1721200036540,2.86205,3494.0,3493.4,0.06394501]
["bitfinex","ETHUSD",1721200036541,3.434445,3494.0,3493.4,0.06394501]
["bitfinex","ETHUSD",1721200036756,3.434445,3494.0,3493.5,0.09415229]
["bitfinex","ETHUSD",1721200037047,3.434445,3494.0,3493.6,0.06383735]
["bitfinex","ETHUSD",1721200037380,2.86225,3493.8,3493.7,0.04804134]
["bitfinex","ETHUSD",1721200037578,0.3434445,3493.9,3493.6,0.03669329]
["bitfinex","ETHUSD",1721200037741,3.434445,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721200037742,2.86205,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721200037948,2.86205,3494.0,3493.7,0.09680621]
["bitfinex","ETHUSD",1721200038163,2.86205,3494.0,3493.7,0.03302396]
["bitfinex","ETHUSD",1721200038369,2.8622,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721200038696,2.86222,3493.8,3493.2,0.08767347]
["bitfinex","ETHUSD",1721200038852,2.86206,3494.0,3493.2,0.08767347]
["bitfinex","ETHUSD",1721200039049,2.86213,3493.9,3493.2,0.08767347]
["bitfinex","ETHUSD",1721200039806,2.86213,3493.9,3493.2,0.06405778]
["bitfinex","ETHUSD",1721200040351,2.86221,3493.8,3493.2,0.06405778]
["bitfinex","ETHUSD",1721200041445,2.86221,3493.8,3493.0,2.4759]
["bitfinex","ETHUSD",1721200041791,2.86221,3493.8,3493.1,0.06000941]
["bitfinex","ETHUSD",1721200042191,3.434636,3493.8,3493.1,0.06000941]
["bitfinex","ETHUSD",1721200042354,2.8627,3493.2,3493.1,0.06000941]
["bitfinex","ETHUSD",1721200042549,2.48,3493.7,3492.2,5.26054]
["bitfinex","ETHUSD",1721200042767,3.41243,3493.6,3493.1,0.05995001]
["bitfinex","ETHUSD",1721200042971,2.86298,3492.9,3492.4,4.0]
["bitfinex","ETHUSD",1721200043251,2.86298,3492.9,3492.2,5.26054]
["bitfinex","ETHUSD",1721200043780,2.86279,3493.1,3492.2,5.26054]
["bitfinex","ETHUSD",1721200044857,2.86246,3493.5,3492.4,2.86334]
["bitfinex","ETHUSD",1721200045057,2.86246,3493.5,3492.2,2.3971]
["bitfinex","ETHUSD",1721200045058,2.86262,3493.3,3492.5,2.86322]
["bitfinex","ETHUSD",1721200045652,2.86254,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1721200046569,2.86238,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1721200046770,2.86223,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721200046970,2.86234,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721200047167,2.86234,3493.7,3493.2,0.05999314]
["bitfinex","ETHUSD",1721200047412,3.7430536,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721200047708,2.86223,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721200047993,2.86205,3494.0,3493.1,2.92278895]
["bitfinex","ETHUSD",1721200048355,2.86191,3494.2,3493.1,2.92278895]
["bitfinex","ETHUSD",1721200048356,2.86191,3494.2,3493.2,2.86269]
["bitfinex","ETHUSD",1721200048555,3.617471,3494.4,3493.2,2.86269]
["bitfinex","ETHUSD",1721200048556,2.86196,3494.1,3493.2,2.86269]
["bitfinex","ETHUSD",1721200048774,2.86196,3494.1,3493.3,0.05981022]
["bitfinex","ETHUSD",1721200048992,2.86196,3494.1,3493.3,2.92238022]
["bitfinex","ETHUSD",1721200049192,2.86196,3494.1,3493.3,2.86257]
["bitfinex","ETHUSD",1721200049496,2.86196,3494.1,3493.4,0.05975511]
["bitfinex","ETHUSD",1721200050560,2.86169,3494.5,3493.5,2.3976]
["bitfinex","ETHUSD",1721200050790,2.86153,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721200050969,3.433824,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721200051171,3.433824,3494.7,3493.5,2.3976]
["bitfinex","ETHUSD",1721200051172,2.86125,3495.0,3493.9,0.05937327]
["bitfinex","ETHUSD",1721200051424,2.86125,3495.0,3493.6,0.05723511]
["bitfinex","ETHUSD",1721200051562,2.3497,3495.5,3493.7,0.05948346]
["bitfinex","ETHUSD",1721200051765,2.861,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1721200051996,2.86076,3495.6,3494.6,2.86153]
["bitfinex","ETHUSD",1721200052298,0.286076,3495.5,3494.6,2.92048375]
["bitfinex","ETHUSD",1721200054875,2.86117,3495.1,3494.6,0.05889606]
["bitfinex","ETHUSD",1721200055811,2.86092,3495.4,3494.6,0.05889606]
["bitfinex","ETHUSD",1721200055990,2.86071,3495.7,3494.7,2.8614]
["bitfinex","ETHUSD",1721200056163,2.86075,3495.6,3494.8,2.86136]
["bitfinex","ETHUSD",1721200056502,3.967801,3495.7,3494.8,2.92014593]
["bitfinex","ETHUSD",1721200056661,3.967801,3495.7,3494.9,2.86128]
["bitfinex","ETHUSD",1721200056862,3.967801,3495.7,3495.0,0.0586758]
["bitfinex","ETHUSD",1721200057666,2.86074,3495.6,3495.0,0.0586758]
["bitfinex","ETHUSD",1721200058893,1.107091,3495.7,3495.0,0.0586758]
["bitfinex","ETHUSD",1721200059082,1.107091,3495.7,3495.0,2.9198858]
["bitfinex","ETHUSD",1721200059275,2.86062,3495.8,3495.0,2.9198858]
["bitfinex","ETHUSD",1721200060512,2.86062,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721200061212,2.86062,3495.8,3495.2,0.05841385]
["bitfinex","ETHUSD",1721200065618,2.86055,3495.9,3495.2,0.05841385]
["bitfinex","ETHUSD",1721200065784,5.86041,3496.0,3495.2,0.05841385]
["bitfinex","ETHUSD",1721200067223,2.86058,3495.8,3495.2,0.05841385]
["bitfinex","ETHUSD",1721200069033,2.86049,3495.9,3495.3,2.4898]
["bitfinex","ETHUSD",1721200069321,2.86049,3495.9,3495.4,0.05830036]
["bitfinex","ETHUSD",1721200069917,2.86058,3495.8,3495.4,0.05830036]
["bitfinex","ETHUSD",1721200071413,5.86046,3496.0,3495.4,0.05830036]
["bitfinex","ETHUSD",1721200071723,2.86046,3496.0,3495.4,0.05830036]
["bitfinex","ETHUSD",1721200073386,2.86036,3496.1,3495.4,0.05830036]
["bitfinex","ETHUSD",1721200073992,2.86041,3496.0,3495.4,0.05830036]
["bitfinex","ETHUSD",1721200075831,2.86041,3496.0,3495.4,2.91920036]
["bitfinex","ETHUSD",1721200076529,2.86041,3496.0,3495.4,0.05830036]
["bitfinex","ETHUSD",1721200076734,2.86047,3496.0,3495.4,0.05830036]
["bitfinex","ETHUSD",1721200076888,2.86055,3495.9,3495.4,0.05830036]
["bitfinex","ETHUSD",1721200080608,2.86071,3495.7,3495.4,0.05830036]
["bitfinex","ETHUSD",1721200080936,2.86071,3495.7,3495.5,0.05818171]
["bitfinex","ETHUSD",1721200081098,2.86071,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721200081293,2.86058,3495.8,3495.1,0.0584019]
["bitfinex","ETHUSD",1721200081630,2.86046,3496.0,3495.1,0.0584019]
["bitfinex","ETHUSD",1721200081927,2.86046,3496.0,3494.9,2.3748]
["bitfinex","ETHUSD",1721200082153,2.86046,3496.0,3495.2,0.05834685]
["bitfinex","ETHUSD",1721200082450,2.86036,3496.1,3495.3,2.86093]
["bitfinex","ETHUSD",1721200082627,2.86036,3496.1,3495.3,2.9192218]
["bitfinex","ETHUSD",1721200082925,2.86042,3496.0,3495.3,2.9192218]
["bitfinex","ETHUSD",1721200083723,2.86042,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1721200083924,2.86042,3496.0,3495.5,0.05818171]
["bitfinex","ETHUSD",1721200085148,2.86042,3496.0,3495.6,2.4748]
["bitfinex","ETHUSD",1721200085604,2.86042,3496.0,3495.7,0.058064]
["bitfinex","ETHUSD",1721200087419,2.86042,3496.0,3495.3,5.27218]
["bitfinex","ETHUSD",1721200087628,2.86042,3496.0,3495.8,0.05799201]
["bitfinex","ETHUSD",1721200087825,2.86042,3496.0,3495.3,5.27218]
["bitfinex","ETHUSD",1721200088024,2.86042,3496.0,3495.9,0.05793698]
["bitfinex","ETHUSD",1721200088231,2.86065,3495.8,3495.0,6.86121]
["bitfinex","ETHUSD",1721200088663,2.86065,3495.8,3495.0,9.72237]
["bitfinex","ETHUSD",1721200088865,2.86065,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721200089151,2.86033,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721200090633,2.86033,3496.1,3495.5,5.22131]
["bitfinex","ETHUSD",1721200090831,2.86033,3496.1,3495.5,2.3605]
["bitfinex","ETHUSD",1721200091920,2.86033,3496.1,3495.6,0.05810039]
["bitfinex","ETHUSD",1721200092761,2.86041,3496.0,3495.6,0.05810039]
["bitfinex","ETHUSD",1721200092966,3.432484,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721200093250,2.86041,3496.0,3495.7,0.05804365]
["bitfinex","ETHUSD",1721200093454,2.86041,3496.0,3495.1,2.4418]
["bitfinex","ETHUSD",1721200093621,2.86049,3495.9,3495.8,0.05798862]
["bitfinex","ETHUSD",1721200093957,2.86059,3495.8,3495.1,2.4418]
["bitfinex","ETHUSD",1721200094323,2.86066,3495.7,3495.2,0.05831887]
["bitfinex","ETHUSD",1721200095455,1.003,3495.8,3495.2,0.05831887]
["bitfinex","ETHUSD",1721200095456,2.86056,3495.9,3495.2,0.05831887]
["bitfinex","ETHUSD",1721200095872,3.86344,3496.0,3495.3,2.86095]
["bitfinex","ETHUSD",1721200096226,2.8605,3495.9,3495.4,0.05820878]
["bitfinex","ETHUSD",1721200097970,2.8605,3495.9,3495.5,0.05815373]
["bitfinex","ETHUSD",1721200098647,2.8605,3495.9,3495.6,0.05809699]
["bitfinex","ETHUSD",1721200098880,2.8605,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721200099072,2.8605,3495.9,3495.4,0.05820877]
["bitfinex","ETHUSD",1721200099458,2.8605,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1721200099884,2.8605,3495.9,3495.3,0.05826382]
["bitfinex","ETHUSD",1721200100582,2.8605,3495.9,3495.3,2.91924382]
["bitfinex","ETHUSD",1721200103155,2.18520126,3496.0,3495.3,2.91924382]
["bitfinex","ETHUSD",1721200103385,1.18220126,3495.9,3495.3,2.91924382]
["bitfinex","ETHUSD",1721200103893,4.04263126,3496.0,3495.3,2.91924382]
["bitfinex","ETHUSD",1721200104559,1.18220126,3495.9,3495.3,2.91924382]
["bitfinex","ETHUSD",1721200104757,4.04263126,3496.0,3495.3,2.91924382]
["bitfinex","ETHUSD",1721200106255,1.18220126,3495.9,3495.4,2.86088]
["bitfinex","ETHUSD",1721200106461,1.18220126,3495.9,3495.5,0.05815118]
["bitfinex","ETHUSD",1721200106804,1.18220126,3495.9,3495.5,2.91895118]
["bitfinex","ETHUSD",1721200106976,1.18220126,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1721200107162,1.18220126,3496.0,3495.7,2.86059]
["bitfinex","ETHUSD",1721200107360,1.18220126,3496.1,3495.8,0.05798607]
["bitfinex","ETHUSD",1721200107892,1.18220126,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1721200108097,1.18220126,3496.1,3495.9,0.05793104]
["bitfinex","ETHUSD",1721200108401,1.18220126,3496.1,3496.0,0.05787601]
["bitfinex","ETHUSD",1721200108773,1.18220126,3496.1,3495.7,2.86059]
["bitfinex","ETHUSD",1721200109087,1.18220126,3496.1,3496.0,0.05787601]
["bitfinex","ETHUSD",1721200109563,1.18220126,3496.1,3495.6,5.23942]
["bitfinex","ETHUSD",1721200109762,1.18220126,3496.1,3496.0,0.05787601]
["bitfinex","ETHUSD",1721200109962,1.18220126,3496.1,3495.6,5.23942]
["bitfinex","ETHUSD",1721200110186,1.18220126,3496.1,3496.0,0.05787601]
["bitfinex","ETHUSD",1721200110386,1.18220126,3496.1,3495.4,7.38]
["bitfinex","ETHUSD",1721200110596,4.04260126,3496.1,3496.0,0.05787601]
["bitfinex","ETHUSD",1721200110803,4.04260126,3496.1,3495.4,7.38]
["bitfinex","ETHUSD",1721200111003,4.04260126,3496.1,3496.0,0.0578362]
["bitfinex","ETHUSD",1721200111167,4.04260126,3496.1,3495.4,7.38]
["bitfinex","ETHUSD",1721200111587,4.04260126,3496.1,3495.5,0.05811391]
["bitfinex","ETHUSD",1721200112257,4.04260126,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1721200112801,4.04260126,3496.1,3495.4,0.05816896]
["bitfinex","ETHUSD",1721200113103,4.04260126,3496.1,3495.4,2.91905896]
["bitfinex","ETHUSD",1721200113900,1.003,3496.0,3495.4,0.05816896]
["bitfinex","ETHUSD",1721200114124,3.86382,3495.5,3495.4,0.05816896]
["bitfinex","ETHUSD",1721200114397,2.86095,3495.4,3494.8,9.7057]
["bitfinex","ETHUSD",1721200114603,4.04293126,3495.6,3495.0,4.0]
["bitfinex","ETHUSD",1721200114901,1.18220126,3495.5,3495.0,4.0]
["bitfinex","ETHUSD",1721200115261,4.04293126,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721200116364,1.18220126,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721200116699,4.04293126,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721200117407,4.04303126,3495.5,3494.8,5.18708]
["bitfinex","ETHUSD",1721200117614,4.04303126,3495.5,3494.5,1.003]
["bitfinex","ETHUSD",1721200117615,1.003,3495.0,3494.5,2.3152]
["bitfinex","ETHUSD",1721200117766,5.04634126,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721200117964,5.94802515,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721200118285,2.86114,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1721200118787,2.86114,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721200118987,4.04334126,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721200119188,2.86114,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721200119411,2.86114,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721200120573,2.86114,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721200120768,2.86103,3495.3,3494.6,2.86149]
["bitfinex","ETHUSD",1721200121490,5.27862787,3495.3,3494.6,2.86149]
["bitfinex","ETHUSD",1721200121692,5.27862787,3495.3,3494.3,1.003]
["bitfinex","ETHUSD",1721200121693,5.09942661,3495.3,3494.3,1.003]
["bitfinex","ETHUSD",1721200121900,1.003,3494.7,3493.9,0.59528666]
["bitfinex","ETHUSD",1721200122089,5.1938,3494.8,3494.4,0.05508597]
["bitfinex","ETHUSD",1721200122267,5.1938,3494.8,3494.5,0.05503174]
["bitfinex","ETHUSD",1721200122706,2.18520126,3495.1,3494.2,2.86185]
["bitfinex","ETHUSD",1721200122891,2.18520126,3495.1,3494.6,0.05497667]
["bitfinex","ETHUSD",1721200123093,0.61310187,3495.0,3494.1,1.003]
["bitfinex","ETHUSD",1721200123280,2.86131,3494.9,3494.7,0.0549216]
["bitfinex","ETHUSD",1721200123606,2.86131,3494.9,3494.8,0.05486653]
["bitfinex","ETHUSD",1721200123975,2.86131,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721200124173,3.86431,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721200124398,3.86431,3494.9,3494.3,0.05514189]
["bitfinex","ETHUSD",1721200125311,3.20997175,3494.8,3494.3,0.05514189]
["bitfinex","ETHUSD",1721200125474,3.20997175,3494.8,3494.0,10.242]
["bitfinex","ETHUSD",1721200125806,1.003,3494.7,3494.0,10.242]
["bitfinex","ETHUSD",1721200125984,1.003,3494.7,3494.1,0.05525206]
["bitfinex","ETHUSD",1721200126706,0.66,3494.6,3494.1,0.05525206]
["bitfinex","ETHUSD",1721200127081,0.66,3494.6,3494.0,2.862]
["bitfinex","ETHUSD",1721200127415,0.66,3494.6,3494.1,0.05525206]
["bitfinex","ETHUSD",1721200127811,0.66,3494.6,3494.0,2.862]
["bitfinex","ETHUSD",1721200128013,0.66,3494.6,3494.2,0.05529552]
["bitfinex","ETHUSD",1721200128181,0.66,3494.6,3494.1,2.91731061]
["bitfinex","ETHUSD",1721200128376,0.66,3494.6,3494.3,0.05524044]
["bitfinex","ETHUSD",1721200128577,0.66,3494.6,3494.2,2.91717468]
["bitfinex","ETHUSD",1721200128877,0.66,3494.6,3494.4,0.05518452]
["bitfinex","ETHUSD",1721200129077,0.66,3494.6,3494.3,0.0552396]
["bitfinex","ETHUSD",1721200129280,0.66,3494.6,3494.5,0.05512944]
["bitfinex","ETHUSD",1721200129511,0.66,3494.6,3494.4,0.05518452]
["bitfinex","ETHUSD",1721200129713,0.66,3494.6,3494.5,0.05512944]
["bitfinex","ETHUSD",1721200130084,0.66,3494.6,3494.5,2.91675944]
["bitfinex","ETHUSD",1721200131218,0.66,3494.6,3494.5,5.77838944]
["bitfinex","ETHUSD",1721200131378,0.66,3494.6,3494.5,6.78138944]
["bitfinex","ETHUSD",1721200131781,0.66,3494.6,3494.5,13.78138944]
["bitfinex","ETHUSD",1721200132219,0.66,3494.6,3494.5,16.13128944]
["bitfinex","ETHUSD",1721200133026,0.66,3494.6,3494.5,18.99291944]
["bitfinex","ETHUSD",1721200135222,0.06318628,3494.6,3494.5,21.47964327]
["bitfinex","ETHUSD",1721200137825,0.06318628,3494.6,3494.5,18.99291944]
["bitfinex","ETHUSD",1721200138011,0.06318628,3494.6,3494.5,18.61805357]
["bitfinex","ETHUSD",1721200138192,0.06318628,3494.6,3494.5,17.12599509]
["bitfinex","ETHUSD",1721200138525,0.06318628,3494.6,3494.5,21.47969954]
["bitfinex","ETHUSD",1721200139288,0.06318628,3494.6,3494.5,19.98762509]
["bitfinex","ETHUSD",1721200139495,0.06318628,3494.6,3494.5,17.12599509]
["bitfinex","ETHUSD",1721200140828,0.06318628,3494.6,3494.5,17.12600538]
["bitfinex","ETHUSD",1721200141038,0.06318628,3494.6,3494.5,18.61807559]
["bitfinex","ETHUSD",1721200141813,0.06318628,3494.6,3494.5,17.12600538]
["bitfinex","ETHUSD",1721200142579,0.06318628,3494.6,3494.5,5.04984538]
["bitfinex","ETHUSD",1721200142696,0.06318628,3494.6,3494.5,0.05512944]
["bitfinex","ETHUSD",1721200142895,0.06318628,3494.6,3494.5,2.91675944]
["bitfinex","ETHUSD",1721200143927,0.06318628,3494.6,3494.5,0.05512944]
["bitfinex","ETHUSD",1721200144498,0.06318628,3494.6,3494.1,2.8619]
["bitfinex","ETHUSD",1721200144836,0.06318628,3494.6,3494.2,6.86188]
["bitfinex","ETHUSD",1721200144994,0.06318628,3494.6,3494.2,6.9153385]
["bitfinex","ETHUSD",1721200145726,0.06318628,3494.6,3494.2,0.0534585]
["bitfinex","ETHUSD",1721200146816,0.06318628,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721200147154,0.06318628,3494.6,3494.3,0.05340342]
["bitfinex","ETHUSD",1721200147291,0.06318628,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721200152128,0.06318628,3494.6,3494.1,0.05351359]
["bitfinex","ETHUSD",1721200152506,0.06318628,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721200152703,0.06318628,3494.6,3494.2,0.05352167]
["bitfinex","ETHUSD",1721200152904,0.06318628,3494.6,3494.1,0.05363236]
["bitfinex","ETHUSD",1721200153099,0.06318628,3494.6,3494.3,0.05352219]
["bitfinex","ETHUSD",1721200153456,0.06318628,3494.6,3494.4,0.05346711]
["bitfinex","ETHUSD",1721200153945,0.06318628,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1721200154114,0.06318628,3494.6,3494.5,0.05341204]
["bitfinex","ETHUSD",1721200154637,0.06318628,3494.6,3494.3,2.86175]
["bitfinex","ETHUSD",1721200154843,2.3088,3494.9,3494.5,0.05341204]
["bitfinex","ETHUSD",1721200155023,2.3088,3494.9,3494.4,2.91517711]
["bitfinex","ETHUSD",1721200155343,2.2671,3495.9,3495.4,2.86083]
["bitfinex","ETHUSD",1721200155701,2.2671,3495.9,3495.5,0.05285387]
["bitfinex","ETHUSD",1721200156045,1.003,3496.3,3495.6,2.86069]
["bitfinex","ETHUSD",1721200156246,1.003,3496.3,3495.5,0.05285387]
["bitfinex","ETHUSD",1721200156247,2.86025,3496.2,3495.5,0.05285387]
["bitfinex","ETHUSD",1721200156465,1.003,3495.9,3495.7,0.05274379]
["bitfinex","ETHUSD",1721200156604,1.003,3495.9,3495.6,0.05276682]
["bitfinex","ETHUSD",1721200156805,1.003,3495.9,3495.8,0.05263232]
["bitfinex","ETHUSD",1721200157016,3.86335,3496.1,3495.7,0.05268735]
["bitfinex","ETHUSD",1721200157306,4.77809,3496.1,3495.8,0.05263232]
["bitfinex","ETHUSD",1721200157615,4.77809,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721200157815,3.86333,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721200158000,3.86333,3496.1,3495.4,0.05285247]
["bitfinex","ETHUSD",1721200158202,2.86033,3496.1,3495.4,2.91373247]
["bitfinex","ETHUSD",1721200161514,2.86033,3496.1,3495.4,0.05285247]
["bitfinex","ETHUSD",1721200161818,2.8605,3495.9,3495.2,5.86104]
["bitfinex","ETHUSD",1721200162017,2.8605,3495.9,3495.5,0.05279743]
["bitfinex","ETHUSD",1721200162329,2.8605,3495.9,3495.3,4.0]
["bitfinex","ETHUSD",1721200162525,2.8605,3495.9,3495.6,0.05274239]
["bitfinex","ETHUSD",1721200162724,2.8605,3495.9,3495.2,5.86104]
["bitfinex","ETHUSD",1721200162947,2.8605,3495.9,3495.7,0.05268735]
["bitfinex","ETHUSD",1721200163246,2.8605,3495.9,3495.8,0.05263232]
["bitfinex","ETHUSD",1721200163546,2.8603,3496.2,3495.4,2.86083]
["bitfinex","ETHUSD",1721200163910,2.8603,3496.2,3495.5,0.05279743]
["bitfinex","ETHUSD",1721200164535,2.8603,3496.2,3495.5,2.91360743]
["bitfinex","ETHUSD",1721200166260,2.424,3496.4,3495.5,0.05279743]
["bitfinex","ETHUSD",1721200166473,2.86043,3496.0,3495.5,0.05279743]
["bitfinex","ETHUSD",1721200166770,2.86043,3496.0,3495.3,2.86093]
["bitfinex","ETHUSD",1721200167229,2.86043,3496.0,3495.4,0.05276994]
["bitfinex","ETHUSD",1721200168858,2.8603,3496.2,3495.4,2.91364994]
["bitfinex","ETHUSD",1721200169158,2.86033,3496.1,3495.4,2.91364994]
["bitfinex","ETHUSD",1721200170371,2.86041,3496.0,3495.4,0.05276994]
["bitfinex","ETHUSD",1721200170675,2.86041,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721200170821,2.86041,3496.0,3495.5,0.0527149]
["bitfinex","ETHUSD",1721200171019,2.86041,3496.0,3495.4,0.05276994]
["bitfinex","ETHUSD",1721200171266,3.699019,3496.1,3495.6,0.05265986]
["bitfinex","ETHUSD",1721200171267,5.28908,3495.8,3495.6,0.05265986]
["bitfinex","ETHUSD",1721200171429,5.28908,3495.8,3495.5,0.05271237]
["bitfinex","ETHUSD",1721200171766,5.28908,3495.8,3495.7,0.05260229]
["bitfinex","ETHUSD",1721200171933,5.28908,3495.8,3495.1,2.86111]
["bitfinex","ETHUSD",1721200172466,5.28908,3495.8,3495.2,0.05287751]
["bitfinex","ETHUSD",1721200172635,6.16963729,3495.8,3495.2,0.05287751]
["bitfinex","ETHUSD",1721200175031,2.86066,3495.7,3495.2,0.05287751]
["bitfinex","ETHUSD",1721200175968,2.86066,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721200176137,2.86066,3495.7,3495.3,0.05282246]
["bitfinex","ETHUSD",1721200176338,2.86066,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721200176758,2.86066,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721200176940,2.86066,3495.7,3495.1,2.91408107]
["bitfinex","ETHUSD",1721200177149,3.76368673,3495.7,3495.1,2.91408107]
["bitfinex","ETHUSD",1721200177457,3.76368673,3495.7,3495.1,0.05295107]
["bitfinex","ETHUSD",1721200181577,1.003,3495.5,3494.8,10.24139]
["bitfinex","ETHUSD",1721200181780,1.003,3495.5,3494.9,4.05306118]
["bitfinex","ETHUSD",1721200182136,3.86382,3495.5,3494.9,4.05306118]
["bitfinex","ETHUSD",1721200182879,3.86382,3495.5,3494.9,0.05306118]
["bitfinex","ETHUSD",1721200185076,4.86942067,3495.5,3494.9,0.05306118]
["bitfinex","ETHUSD",1721200185870,1.003,3495.3,3494.9,0.05306118]
["bitfinex","ETHUSD",1721200186072,1.003,3495.1,3494.9,0.05306118]
["bitfinex","ETHUSD",1721200186582,1.003,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1721200186583,3.86415,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1721200187052,3.86415,3495.1,3494.5,0.05328145]
["bitfinex","ETHUSD",1721200187750,1.003,3494.9,3494.5,0.05328145]
["bitfinex","ETHUSD",1721200187952,2.405,3495.2,3493.8,13.24215]
["bitfinex","ETHUSD",1721200187953,3.86452,3494.7,3493.8,13.24215]
["bitfinex","ETHUSD",1721200188179,3.86452,3494.7,3493.9,7.0]
["bitfinex","ETHUSD",1721200188378,3.86452,3494.7,3493.9,9.91573195]
["bitfinex","ETHUSD",1721200188590,1.003,3494.5,3493.9,9.91573195]
["bitfinex","ETHUSD",1721200189983,3.86452,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721200190346,1.003,3494.7,3494.1,2.91557058]
["bitfinex","ETHUSD",1721200190960,3.86437,3494.9,3494.1,2.91557058]
["bitfinex","ETHUSD",1721200191762,2.86139,3494.8,3494.1,2.91557058]
["bitfinex","ETHUSD",1721200194706,1.003,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721200195032,1.003,3494.9,3494.3,0.05351042]
["bitfinex","ETHUSD",1721200195327,2.86082,3495.5,3494.6,2.86149]
["bitfinex","ETHUSD",1721200195527,1.003,3495.4,3494.7,2.86142]
["bitfinex","ETHUSD",1721200195735,1.003,3495.4,3494.7,2.91471012]
["bitfinex","ETHUSD",1721200196337,3.86391,3495.4,3494.7,2.91471012]
["bitfinex","ETHUSD",1721200196496,4.89042313,3495.4,3494.7,2.91471012]
["bitfinex","ETHUSD",1721200197143,1.003,3495.1,3494.7,2.91471012]
["bitfinex","ETHUSD",1721200197633,1.003,3495.1,3494.7,0.05329012]
["bitfinex","ETHUSD",1721200198002,1.003,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721200198202,1.003,3495.1,3494.6,0.05332665]
["bitfinex","ETHUSD",1721200198918,3.86405,3495.3,3494.6,0.05332665]
["bitfinex","ETHUSD",1721200199805,3.86405,3495.3,3494.6,2.91481665]
["bitfinex","ETHUSD",1721200200210,1.003,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721200200410,1.003,3495.3,3494.8,0.05321652]
["bitfinex","ETHUSD",1721200202537,2.86091,3495.4,3494.9,2.3012]
["bitfinex","ETHUSD",1721200202831,2.86091,3495.4,3495.0,0.0531064]
["bitfinex","ETHUSD",1721200204044,2.86069,3495.7,3495.0,2.9143264]
["bitfinex","ETHUSD",1721200204242,1.003,3495.5,3495.0,2.9143264]
["bitfinex","ETHUSD",1721200205613,3.86369,3495.7,3495.0,2.9143264]
["bitfinex","ETHUSD",1721200206313,1.003,3495.5,3495.0,2.9143264]
["bitfinex","ETHUSD",1721200206819,1.003,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721200207022,1.003,3495.7,3495.2,0.05267326]
["bitfinex","ETHUSD",1721200207231,3.86349,3495.9,3495.2,0.05267326]
["bitfinex","ETHUSD",1721200207956,1.003,3495.7,3495.2,0.05267326]
["bitfinex","ETHUSD",1721200208119,1.675407,3495.7,3495.2,0.05267326]
["bitfinex","ETHUSD",1721200208317,1.675407,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721200208640,1.003,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721200208845,1.003,3495.5,3495.1,0.05272831]
["bitfinex","ETHUSD",1721200209821,1.003,3495.7,3495.1,0.05272831]
["bitfinex","ETHUSD",1721200210120,2.86058,3495.8,3495.1,0.05272831]
["bitfinex","ETHUSD",1721200211123,2.86058,3495.8,3495.1,2.91385831]
["bitfinex","ETHUSD",1721200211930,2.86058,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721200212123,2.86058,3495.8,3495.2,2.91370725]
["bitfinex","ETHUSD",1721200212642,1.003,3495.9,3495.3,2.86096]
["bitfinex","ETHUSD",1721200212858,5.85992,3496.6,3496.0,2.86035]
["bitfinex","ETHUSD",1721200212859,1.18220126,3496.6,3496.0,2.86035]
["bitfinex","ETHUSD",1721200213058,3.86288,3496.7,3496.0,2.86035]
["bitfinex","ETHUSD",1721200213391,1.003,3496.5,3496.1,0.05214339]
["bitfinex","ETHUSD",1721200215966,0.672266,3496.5,3496.1,0.05214339]
["bitfinex","ETHUSD",1721200216291,1.003,3496.2,3495.5,2.4386]
["bitfinex","ETHUSD",1721200216786,1.003,3496.2,3495.6,2.86068]
["bitfinex","ETHUSD",1721200218609,1.003,3496.0,3495.4,7.38]
["bitfinex","ETHUSD",1721200218888,1.003,3495.8,3495.1,2.2966]
["bitfinex","ETHUSD",1721200219387,3.86359,3495.8,3495.1,5.15774]
["bitfinex","ETHUSD",1721200219563,1.003,3495.6,3494.8,2.86135]
["bitfinex","ETHUSD",1721200219771,1.003,3495.6,3495.0,4.0]
["bitfinex","ETHUSD",1721200220491,1.003,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721200220959,2.86071,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721200221352,1.675413,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721200221888,2.86066,3495.7,3494.8,5.72268]
["bitfinex","ETHUSD",1721200222049,2.86066,3495.7,3494.8,2.86133]
["bitfinex","ETHUSD",1721200222050,3.6003213,3495.7,3494.8,2.86133]
["bitfinex","ETHUSD",1721200222247,3.6003213,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721200223567,3.6003213,3495.7,3494.7,6.23096]
["bitfinex","ETHUSD",1721200223568,3.86392,3495.4,3494.7,2.3665]
["bitfinex","ETHUSD",1721200223793,3.86392,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1721200223794,4.32427813,3495.4,3494.8,4.0]
["bitfinex","ETHUSD",1721200223992,3.86392,3495.4,3494.8,4.0]
["bitfinex","ETHUSD",1721200224794,2.86092,3495.4,3494.8,4.0]
["bitfinex","ETHUSD",1721200224996,2.86092,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721200226985,2.86092,3495.4,3494.8,0.05278904]
["bitfinex","ETHUSD",1721200227192,1.003,3495.6,3494.8,0.05278904]
["bitfinex","ETHUSD",1721200227193,3.8638,3495.6,3494.8,0.05278904]
["bitfinex","ETHUSD",1721200227386,3.8638,3495.6,3494.8,2.91414904]
["bitfinex","ETHUSD",1721200228197,2.86083,3495.5,3494.8,2.91414904]
["bitfinex","ETHUSD",1721200228973,1.003,3495.4,3494.8,0.05278904]
["bitfinex","ETHUSD",1721200229988,3.8639,3495.4,3494.8,0.05278904]
["bitfinex","ETHUSD",1721200230787,3.8639,3495.4,3494.8,2.91417904]
["bitfinex","ETHUSD",1721200230993,3.86378,3495.6,3494.8,2.91417904]
["bitfinex","ETHUSD",1721200231357,2.86082,3495.5,3494.8,2.91417904]
["bitfinex","ETHUSD",1721200232204,2.86082,3495.5,3494.8,2.94357815]
["bitfinex","ETHUSD",1721200232368,3.86374,3495.6,3494.9,2.86124]
["bitfinex","ETHUSD",1721200232761,3.86374,3495.6,3495.0,0.08213225]
["bitfinex","ETHUSD",1721200236973,1.003,3495.2,3495.0,0.08213225]
["bitfinex","ETHUSD",1721200237403,1.003,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721200237561,1.003,3495.2,3495.1,0.08207635]
["bitfinex","ETHUSD",1721200237766,1.003,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721200238001,1.003,3495.2,3495.1,0.08209825]
["bitfinex","ETHUSD",1721200238216,1.003,3495.2,3494.8,4.0]
["bitfinex","ETHUSD",1721200238811,1.003,3495.2,3494.9,0.08221006]
["bitfinex","ETHUSD",1721200240060,3.86423,3495.0,3494.9,0.08221006]
["bitfinex","ETHUSD",1721200240265,2.86134,3494.9,3494.2,2.86183]
["bitfinex","ETHUSD",1721200240466,1.003,3494.7,3494.4,4.08248962]
["bitfinex","ETHUSD",1721200240865,1.003,3494.9,3494.4,4.08248962]
["bitfinex","ETHUSD",1721200241064,1.003,3494.9,3494.5,2.3976]
["bitfinex","ETHUSD",1721200241265,2.86118,3495.1,3494.6,0.08237778]
["bitfinex","ETHUSD",1721200241266,1.003,3495.1,3494.6,0.08237778]
["bitfinex","ETHUSD",1721200241712,1.003,3495.5,3494.7,2.86142]
["bitfinex","ETHUSD",1721200242185,3.86384,3495.5,3494.8,0.08226596]
["bitfinex","ETHUSD",1721200242703,3.86384,3495.5,3494.8,2.94365596]
["bitfinex","ETHUSD",1721200243232,3.86369,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1721200243689,3.86369,3495.7,3495.0,0.08215415]
["bitfinex","ETHUSD",1721200245207,9.53942126,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721200245208,2.86052,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721200245391,3.86352,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721200245597,3.86352,3495.9,3495.3,0.08203952]
["bitfinex","ETHUSD",1721200247305,3.86352,3495.9,3495.3,4.08203952]
["bitfinex","ETHUSD",1721200247703,1.003,3495.9,3495.3,4.08203952]
["bitfinex","ETHUSD",1721200248437,1.003,3496.2,3495.3,4.08203952]
["bitfinex","ETHUSD",1721200248584,3.86302,3496.5,3495.5,1.003]
["bitfinex","ETHUSD",1721200248791,1.003,3496.5,3496.0,2.86038]
["bitfinex","ETHUSD",1721200248991,3.86287,3496.7,3496.0,2.86038]
["bitfinex","ETHUSD",1721200249221,3.86287,3496.7,3496.1,0.0787895]
["bitfinex","ETHUSD",1721200249424,1.003,3496.7,3496.1,0.0787895]
["bitfinex","ETHUSD",1721200250099,1.003,3496.5,3496.1,0.0787895]
["bitfinex","ETHUSD",1721200250294,2.85986,3496.7,3495.8,2.86051]
["bitfinex","ETHUSD",1721200250497,2.85986,3496.7,3496.1,4.0]
["bitfinex","ETHUSD",1721200250996,2.85986,3496.7,3496.2,0.078705]
["bitfinex","ETHUSD",1721200251420,3.904392,3496.7,3496.2,0.078705]
["bitfinex","ETHUSD",1721200252195,2.85986,3496.7,3496.2,0.078705]
["bitfinex","ETHUSD",1721200253830,2.85986,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721200254011,2.85986,3496.7,3496.3,0.07864914]
["bitfinex","ETHUSD",1721200254213,2.85986,3496.7,3495.8,2.86051]
["bitfinex","ETHUSD",1721200254534,2.85986,3496.7,3495.9,4.0]
["bitfinex","ETHUSD",1721200254760,2.85986,3496.7,3495.9,6.9393526]
["bitfinex","ETHUSD",1721200256418,2.85986,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721200256769,2.85986,3496.7,3496.1,4.07876087]
["bitfinex","ETHUSD",1721200258133,2.85946,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1721200258356,2.85946,3497.2,3496.4,2.86006]
["bitfinex","ETHUSD",1721200258842,2.85946,3497.2,3496.5,0.07853743]
["bitfinex","ETHUSD",1721200261012,2.85946,3497.2,3496.5,4.07853743]
["bitfinex","ETHUSD",1721200261448,2.85951,3497.1,3496.5,4.07853743]
["bitfinex","ETHUSD",1721200263754,2.85959,3497.0,3496.5,4.07853743]
["bitfinex","ETHUSD",1721200264317,2.85975,3496.9,3496.5,4.07853743]
["bitfinex","ETHUSD",1721200264545,2.4808,3496.8,3496.5,4.07853743]
["bitfinex","ETHUSD",1721200264755,2.85992,3496.6,3496.5,4.07853743]
["bitfinex","ETHUSD",1721200265358,5.71984,3496.6,3496.5,4.07853743]
["bitfinex","ETHUSD",1721200265541,5.71984,3496.6,3496.5,0.07853743]
["bitfinex","ETHUSD",1721200265859,5.71984,3496.6,3496.0,7.38]
["bitfinex","ETHUSD",1721200265860,2.86023,3496.3,3496.0,7.38]
["bitfinex","ETHUSD",1721200266040,2.86024,3496.2,3496.1,4.0]
["bitfinex","ETHUSD",1721200266218,2.86024,3496.2,3496.1,4.07861351]
["bitfinex","ETHUSD",1721200266648,2.86024,3496.2,3496.1,0.07861351]
["bitfinex","ETHUSD",1721200267050,2.86024,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721200267252,2.86024,3496.2,3496.1,0.07861351]
["bitfinex","ETHUSD",1721200267463,2.86024,3496.2,3495.6,4.0]
["bitfinex","ETHUSD",1721200267630,2.86024,3496.2,3496.1,0.07861351]
["bitfinex","ETHUSD",1721200268033,2.86024,3496.2,3496.1,0.07865224]
["bitfinex","ETHUSD",1721200268383,2.86005,3496.5,3495.6,6.86073]
["bitfinex","ETHUSD",1721200268384,2.86012,3496.4,3495.6,6.86073]
["bitfinex","ETHUSD",1721200268546,2.86012,3496.4,3496.1,0.07865224]
["bitfinex","ETHUSD",1721200268875,2.86017,3496.3,3495.6,4.0]
["bitfinex","ETHUSD",1721200269079,2.86017,3496.3,3496.2,0.07859638]
["bitfinex","ETHUSD",1721200269246,3.432192,3496.3,3495.6,4.0]
["bitfinex","ETHUSD",1721200269443,2.86017,3496.3,3496.2,0.07859638]
["bitfinex","ETHUSD",1721200269866,2.86017,3496.3,3495.6,4.0]
["bitfinex","ETHUSD",1721200270045,2.86017,3496.3,3496.2,0.07859638]
["bitfinex","ETHUSD",1721200270377,2.86005,3496.5,3496.2,0.0786107]
["bitfinex","ETHUSD",1721200270564,2.86009,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721200270892,2.85969,3496.9,3496.3,0.07855568]
["bitfinex","ETHUSD",1721200271191,2.85969,3496.9,3496.1,5.32387]
["bitfinex","ETHUSD",1721200271392,2.85969,3496.9,3496.4,0.07849982]
["bitfinex","ETHUSD",1721200271546,2.85969,3496.9,3496.1,5.32387]
["bitfinex","ETHUSD",1721200271748,2.85969,3496.9,3496.5,0.07843723]
["bitfinex","ETHUSD",1721200272041,2.85969,3496.9,3496.1,5.32387]
["bitfinex","ETHUSD",1721200272279,2.85969,3496.9,3496.6,0.07838138]
["bitfinex","ETHUSD",1721200272460,3.681131,3496.9,3496.6,0.07838138]
["bitfinex","ETHUSD",1721200272759,2.85993,3496.6,3496.1,2.4636]
["bitfinex","ETHUSD",1721200273144,2.4952,3497.2,3496.1,2.4636]
["bitfinex","ETHUSD",1721200273385,2.85964,3497.0,3496.2,2.86017]
["bitfinex","ETHUSD",1721200273546,2.85964,3497.0,3496.3,4.0]
["bitfinex","ETHUSD",1721200274749,5.85928,3497.4,3496.3,4.0]
["bitfinex","ETHUSD",1721200274953,1.1967877,3498.1,3496.8,2.85975]
["bitfinex","ETHUSD",1721200275173,3.75481424,3498.3,3497.1,2.85943]
["bitfinex","ETHUSD",1721200275174,2.2598,3498.3,3497.1,2.85943]
["bitfinex","ETHUSD",1721200275377,2.8587,3498.1,3497.3,2.85931]
["bitfinex","ETHUSD",1721200275871,2.8587,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721200276398,5.71807237,3498.3,3496.7,2.2979]
["bitfinex","ETHUSD",1721200276399,2.85886,3497.9,3496.7,2.2979]
["bitfinex","ETHUSD",1721200276564,2.85899,3497.8,3497.0,2.85958]
["bitfinex","ETHUSD",1721200276888,2.85902,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721200277448,2.85902,3497.7,3497.2,4.0]
["bitfinex","ETHUSD",1721200277963,2.8587,3498.1,3497.3,2.4212]
["bitfinex","ETHUSD",1721200278160,2.8587,3498.1,3497.4,2.85921]
["bitfinex","ETHUSD",1721200278662,2.8587,3498.1,3497.4,6.85921]
["bitfinex","ETHUSD",1721200278883,2.85854,3498.3,3497.5,0.05717956]
["bitfinex","ETHUSD",1721200279194,2.85854,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1721200279693,2.85854,3498.3,3497.6,6.85909]
["bitfinex","ETHUSD",1721200280399,2.85839,3498.5,3497.6,6.85909]
["bitfinex","ETHUSD",1721200280555,2.85839,3498.5,3497.7,2.85894]
["bitfinex","ETHUSD",1721200280756,2.85839,3498.5,3497.7,6.85894]
["bitfinex","ETHUSD",1721200282093,2.8586,3498.3,3497.7,4.0]
["bitfinex","ETHUSD",1721200282386,2.85839,3498.5,3497.7,4.0]
["bitfinex","ETHUSD",1721200282387,0.285839,3498.4,3497.7,4.0]
["bitfinex","ETHUSD",1721200282599,2.85862,3498.2,3497.7,4.0]
["bitfinex","ETHUSD",1721200287089,2.85862,3498.2,3497.8,0.07493142]
["bitfinex","ETHUSD",1721200287395,2.85839,3498.5,3497.8,4.0]
["bitfinex","ETHUSD",1721200287396,2.8585,3498.4,3497.8,4.0]
["bitfinex","ETHUSD",1721200287696,2.8585,3498.4,3497.9,0.07487561]
["bitfinex","ETHUSD",1721200288390,2.85827,3498.7,3497.9,6.93369561]
["bitfinex","ETHUSD",1721200289457,2.85827,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721200289756,2.85827,3498.7,3498.1,0.07471438]
["bitfinex","ETHUSD",1721200290792,2.85827,3498.7,3498.1,4.07471438]
["bitfinex","ETHUSD",1721200295067,2.85808,3498.9,3498.1,6.93334438]
["bitfinex","ETHUSD",1721200295903,2.85808,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721200296108,2.85789,3499.1,3498.3,2.85853]
["bitfinex","ETHUSD",1721200296308,2.85789,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721200296802,2.85789,3499.1,3498.5,0.07446596]
["bitfinex","ETHUSD",1721200298108,5.71551,3499.3,3498.5,2.44976596]
["bitfinex","ETHUSD",1721200298291,8.3041,3499.4,3498.6,2.85826]
["bitfinex","ETHUSD",1721200298464,5.8577,3499.4,3498.6,2.85826]
["bitfinex","ETHUSD",1721200298667,2.85772,3499.3,3498.7,0.07435439]
["bitfinex","ETHUSD",1721200299863,2.85772,3499.3,3498.7,4.07435439]
["bitfinex","ETHUSD",1721200300070,3.0,3499.4,3498.7,6.93253439]
["bitfinex","ETHUSD",1721200300270,2.85775,3499.3,3498.7,4.07435439]
["bitfinex","ETHUSD",1721200301494,3.0,3499.4,3498.7,4.07435439]
["bitfinex","ETHUSD",1721200301689,5.85764,3499.4,3498.7,4.07435439]
["bitfinex","ETHUSD",1721200302203,5.85764,3499.4,3498.7,6.93255439]
["bitfinex","ETHUSD",1721200304911,5.85764,3499.4,3498.7,4.07435439]
["bitfinex","ETHUSD",1721200305127,5.85764,3499.4,3498.7,6.93254439]
["bitfinex","ETHUSD",1721200305809,5.85764,3499.4,3498.7,2.93254439]
["bitfinex","ETHUSD",1721200305996,2.85785,3499.2,3498.7,0.07435439]
["bitfinex","ETHUSD",1721200306207,2.407,3498.8,3497.7,2.4141]
["bitfinex","ETHUSD",1721200306375,2.3704,3499.1,3497.7,2.4141]
["bitfinex","ETHUSD",1721200306376,1.002,3497.9,3497.8,4.0]
["bitfinex","ETHUSD",1721200307013,1.002,3497.9,3497.7,2.4141]
["bitfinex","ETHUSD",1721200307987,2.85853,3498.3,3497.7,2.4141]
["bitfinex","ETHUSD",1721200307988,1.002,3498.1,3497.7,2.4141]
["bitfinex","ETHUSD",1721200308175,1.002,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721200308382,5.11877,3498.5,3497.4,2.3168]
["bitfinex","ETHUSD",1721200308577,2.85863,3498.2,3497.4,2.3168]
["bitfinex","ETHUSD",1721200308804,2.85863,3498.2,3497.4,5.176]
["bitfinex","ETHUSD",1721200309007,5.2623,3498.6,3497.4,2.3168]
["bitfinex","ETHUSD",1721200309531,2.404,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721200309681,5.85796,3499.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721200309682,8.26196,3499.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721200309882,1.1311245,3498.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721200310124,2.85822,3498.7,3498.0,2.85875]
["bitfinex","ETHUSD",1721200311088,2.3017,3499.4,3498.1,2.3031]
["bitfinex","ETHUSD",1721200311287,5.26158,3499.5,3498.5,2.85829]
["bitfinex","ETHUSD",1721200311487,5.26158,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1721200311688,6.07349,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1721200312826,2.85739,3499.7,3499.0,2.85794]
["bitfinex","ETHUSD",1721200313183,2.85739,3499.7,3498.8,2.3527]
["bitfinex","ETHUSD",1721200313432,2.85763,3499.4,3498.8,2.3527]
["bitfinex","ETHUSD",1721200313590,2.85756,3499.5,3498.4,12.59114]
["bitfinex","ETHUSD",1721200313787,3.143316,3499.5,3498.4,12.59114]
["bitfinex","ETHUSD",1721200315091,2.85777,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721200315629,2.85777,3499.3,3498.7,0.06902257]
["bitfinex","ETHUSD",1721200316119,2.85741,3499.7,3498.7,0.06902257]
["bitfinex","ETHUSD",1721200316332,2.85741,3499.7,3498.8,2.85809]
["bitfinex","ETHUSD",1721200316481,2.85755,3499.5,3498.8,2.85809]
["bitfinex","ETHUSD",1721200316684,2.85755,3499.5,3498.9,0.06891101]
["bitfinex","ETHUSD",1721200317127,2.85755,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1721200317325,2.85764,3499.4,3499.0,0.06885524]
["bitfinex","ETHUSD",1721200317517,2.85764,3499.4,3498.9,0.06891101]
["bitfinex","ETHUSD",1721200317819,2.85764,3499.4,3499.0,0.06885524]
["bitfinex","ETHUSD",1721200318052,2.85764,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721200318317,5.85751,3499.6,3499.1,0.06878613]
["bitfinex","ETHUSD",1721200318481,5.85751,3499.6,3498.8,2.85811]
["bitfinex","ETHUSD",1721200318828,2.85756,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1721200319123,2.85756,3499.5,3498.9,0.06889768]
["bitfinex","ETHUSD",1721200319684,2.85764,3499.4,3498.9,0.06889768]
["bitfinex","ETHUSD",1721200320288,2.85771,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721200320495,2.85771,3499.3,3499.0,0.0688419]
["bitfinex","ETHUSD",1721200320686,2.85771,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721200320928,2.85771,3499.3,3499.1,0.06878613]
["bitfinex","ETHUSD",1721200321130,2.85771,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721200321310,3.75202375,3499.5,3498.8,2.92705346]
["bitfinex","ETHUSD",1721200321524,3.75203375,3499.5,3498.9,2.85802]
["bitfinex","ETHUSD",1721200321690,2.85769,3499.4,3498.8,0.06895346]
["bitfinex","ETHUSD",1721200321893,2.85769,3499.4,3498.6,2.85826]
["bitfinex","ETHUSD",1721200321894,2.85769,3499.4,3499.0,0.0688419]
["bitfinex","ETHUSD",1721200322109,2.85769,3499.4,3498.9,0.06889768]
["bitfinex","ETHUSD",1721200322391,2.85769,3499.4,3499.0,0.0688419]
["bitfinex","ETHUSD",1721200322614,2.85769,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721200322827,2.85769,3499.4,3499.1,0.06878613]
["bitfinex","ETHUSD",1721200323126,2.85769,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721200323323,2.85769,3499.4,3499.2,0.06873036]
["bitfinex","ETHUSD",1721200323495,2.85769,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721200323701,0.89446375,3499.6,3499.3,0.0686746]
["bitfinex","ETHUSD",1721200324021,0.89446375,3499.8,3499.4,0.068603]
["bitfinex","ETHUSD",1721200324354,0.89446375,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1721200324510,0.89446375,3499.9,3499.5,0.06854724]
["bitfinex","ETHUSD",1721200324820,0.89446375,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1721200325016,2.85731,3499.8,3499.6,0.06849149]
["bitfinex","ETHUSD",1721200325217,2.85731,3499.8,3499.1,2.3243]
["bitfinex","ETHUSD",1721200325441,2.85731,3499.8,3499.7,0.06843573]
["bitfinex","ETHUSD",1721200325777,2.85731,3499.8,3499.1,5.18215]
["bitfinex","ETHUSD",1721200326111,2.85739,3499.7,3499.1,5.18215]
["bitfinex","ETHUSD",1721200326312,2.85752,3499.6,3499.2,0.06871453]
["bitfinex","ETHUSD",1721200326512,2.85752,3499.6,3498.9,10.23804]
["bitfinex","ETHUSD",1721200326708,2.85752,3499.6,3499.0,0.06882607]
["bitfinex","ETHUSD",1721200327336,2.85769,3499.4,3498.6,2.85825]
["bitfinex","ETHUSD",1721200327615,3.75215375,3499.4,3498.7,2.92716173]
["bitfinex","ETHUSD",1721200328519,2.85769,3499.4,3498.7,2.92716173]
["bitfinex","ETHUSD",1721200329428,3.75215375,3499.4,3498.7,0.06897173]
["bitfinex","ETHUSD",1721200329756,3.75239375,3499.1,3498.8,0.06892762]
["bitfinex","ETHUSD",1721200329970,2.858,3499.0,3498.3,7.38]
["bitfinex","ETHUSD",1721200330258,3.75246375,3499.0,3498.3,7.38]
["bitfinex","ETHUSD",1721200330428,2.85804,3498.9,3498.3,7.38]
["bitfinex","ETHUSD",1721200330748,2.85804,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1721200331255,3.75233375,3499.1,3498.3,2.85846]
["bitfinex","ETHUSD",1721200331457,3.75233375,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721200332119,3.75233375,3499.1,3498.5,0.06909997]
["bitfinex","ETHUSD",1721200332314,0.89446375,3499.0,3498.5,0.06909997]
["bitfinex","ETHUSD",1721200332937,3.75233375,3499.1,3498.5,0.06909997]
["bitfinex","ETHUSD",1721200333258,0.89446375,3499.0,3498.5,0.06909997]
["bitfinex","ETHUSD",1721200333565,3.75233375,3499.1,3498.5,2.92745997]
["bitfinex","ETHUSD",1721200333716,2.85787,3499.1,3498.5,2.92745997]
["bitfinex","ETHUSD",1721200334164,3.75233375,3499.1,3498.5,2.92745997]
["bitfinex","ETHUSD",1721200334851,0.89446375,3499.2,3498.6,5.24617]
["bitfinex","ETHUSD",1721200335056,0.89446375,3499.2,3498.6,5.31523002]
["bitfinex","ETHUSD",1721200336358,0.89446375,3499.1,3498.6,5.31523002]
["bitfinex","ETHUSD",1721200338555,0.89446375,3499.1,3498.6,0.06906002]
["bitfinex","ETHUSD",1721200338756,0.89446375,3499.0,3498.6,0.06906002]
["bitfinex","ETHUSD",1721200338973,0.89446375,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721200339263,0.89446375,3498.9,3498.7,0.06899507]
["bitfinex","ETHUSD",1721200339474,0.89446375,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721200340256,0.89446375,3498.9,3498.5,0.06910664]
["bitfinex","ETHUSD",1721200340741,2.85813,3498.8,3498.2,2.2586]
["bitfinex","ETHUSD",1721200340941,3.75259375,3498.8,3498.3,0.06922989]
["bitfinex","ETHUSD",1721200341142,2.85813,3498.8,3498.3,0.06922989]
["bitfinex","ETHUSD",1721200341356,2.85821,3498.7,3498.3,0.06922989]
["bitfinex","ETHUSD",1721200341536,2.85821,3498.7,3498.4,0.0691741]
["bitfinex","ETHUSD",1721200341740,3.75250375,3498.9,3498.2,2.2586]
["bitfinex","ETHUSD",1721200342057,2.85804,3498.9,3498.3,0.06922989]
["bitfinex","ETHUSD",1721200342456,2.85821,3498.7,3498.3,0.06922989]
["bitfinex","ETHUSD",1721200342628,3.75267375,3498.7,3498.3,0.06922989]
["bitfinex","ETHUSD",1721200342956,3.75267375,3498.7,3497.8,5.1335]
["bitfinex","ETHUSD",1721200342957,2.85842,3498.5,3498.4,0.0691791]
["bitfinex","ETHUSD",1721200343159,2.8585,3498.4,3497.9,4.0]
["bitfinex","ETHUSD",1721200343344,2.8585,3498.4,3498.0,0.06940813]
["bitfinex","ETHUSD",1721200343545,2.8585,3498.4,3497.8,2.2746]
["bitfinex","ETHUSD",1721200344060,2.8585,3498.4,3497.9,0.06946393]
["bitfinex","ETHUSD",1721200344969,2.8585,3498.4,3497.5,2.3009]
["bitfinex","ETHUSD",1721200345130,3.75296375,3498.4,3497.5,2.3009]
["bitfinex","ETHUSD",1721200345453,2.8585,3498.4,3497.8,0.06955559]
["bitfinex","ETHUSD",1721200345642,3.75296375,3498.4,3497.8,0.06955559]
["bitfinex","ETHUSD",1721200346272,2.1536279,3498.4,3497.8,0.06955559]
["bitfinex","ETHUSD",1721200346446,2.85866,3498.2,3497.8,0.06955559]
["bitfinex","ETHUSD",1721200346627,3.75312375,3498.2,3497.5,2.3009]
["bitfinex","ETHUSD",1721200346827,3.75312375,3498.2,3497.9,0.06950228]
["bitfinex","ETHUSD",1721200347128,0.89446375,3498.1,3497.5,2.3009]
["bitfinex","ETHUSD",1721200347331,3.75316375,3498.1,3497.6,0.06966972]
["bitfinex","ETHUSD",1721200347745,2.8587,3498.1,3497.6,0.06966972]
["bitfinex","ETHUSD",1721200348338,0.89446375,3498.4,3497.6,2.92875972]
["bitfinex","ETHUSD",1721200348683,0.89446375,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721200348976,3.89446375,3498.5,3497.8,2.92842809]
["bitfinex","ETHUSD",1721200349277,3.89446375,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721200349484,0.89446375,3498.5,3497.9,2.85885]
["bitfinex","ETHUSD",1721200349637,0.89446375,3498.5,3498.0,0.06944648]
["bitfinex","ETHUSD",1721200353438,6.75274375,3498.6,3498.0,0.06944648]
["bitfinex","ETHUSD",1721200354037,0.89446375,3498.6,3498.1,2.3285]
["bitfinex","ETHUSD",1721200354352,0.89446375,3499.1,3498.5,2.3285]
["bitfinex","ETHUSD",1721200354546,3.75226375,3499.2,3498.6,0.06917424]
["bitfinex","ETHUSD",1721200355372,0.89446375,3499.1,3498.6,0.06917424]
["bitfinex","ETHUSD",1721200358480,3.75226375,3499.2,3498.6,0.06917424]
["bitfinex","ETHUSD",1721200358677,0.89446375,3499.1,3498.6,0.06917424]
["bitfinex","ETHUSD",1721200360569,3.75226375,3499.2,3498.6,0.06917424]
["bitfinex","ETHUSD",1721200363161,2.8578,3499.2,3498.6,0.06917424]
["bitfinex","ETHUSD",1721200363353,2.8578,3499.2,3498.6,2.92744424]
["bitfinex","ETHUSD",1721200364462,0.89446375,3499.3,3498.6,2.92744424]
["bitfinex","ETHUSD",1721200364659,3.89446375,3499.3,3498.6,2.92744424]
["bitfinex","ETHUSD",1721200365287,6.75219375,3499.3,3498.6,2.92744424]
["bitfinex","ETHUSD",1721200365765,0.89446375,3499.2,3498.6,2.92744424]
["bitfinex","ETHUSD",1721200365970,6.75219375,3499.3,3498.6,2.92744424]
["bitfinex","ETHUSD",1721200366355,0.89446375,3499.2,3498.6,2.92744424]
["bitfinex","ETHUSD",1721200368251,2.4355,3499.1,3498.6,2.92744424]
["bitfinex","ETHUSD",1721200368456,2.85797,3499.0,3498.6,0.06917424]
["bitfinex","ETHUSD",1721200368688,2.85797,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1721200368689,3.75243375,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1721200368903,3.75243375,3499.0,3498.7,0.0690059]
["bitfinex","ETHUSD",1721200369052,3.75243375,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1721200369257,5.43461291,3499.0,3498.8,0.06895012]
["bitfinex","ETHUSD",1721200369471,5.43461291,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1721200369780,5.43461291,3499.0,3498.3,0.06922906]
["bitfinex","ETHUSD",1721200370637,5.43461291,3499.0,3498.3,2.92774906]
["bitfinex","ETHUSD",1721200370769,3.75243375,3499.0,3498.3,2.92774906]
["bitfinex","ETHUSD",1721200371099,0.89446375,3499.1,3498.5,2.85829]
["bitfinex","ETHUSD",1721200371301,6.75231375,3499.2,3498.5,2.85829]
["bitfinex","ETHUSD",1721200371467,0.89446375,3499.1,3498.5,2.85829]
["bitfinex","ETHUSD",1721200371667,0.89446375,3499.1,3498.6,0.06906169]
["bitfinex","ETHUSD",1721200372111,6.75231375,3499.2,3498.7,2.3642]
["bitfinex","ETHUSD",1721200372403,0.89446375,3499.1,3498.7,2.3642]
["bitfinex","ETHUSD",1721200372707,0.89446375,3499.1,3498.8,0.06895596]
["bitfinex","ETHUSD",1721200373006,0.89446375,3499.1,3498.7,2.3642]
["bitfinex","ETHUSD",1721200373216,0.89446375,3499.0,3498.9,0.06890018]
["bitfinex","ETHUSD",1721200373518,0.89446375,3499.0,3498.7,2.3642]
["bitfinex","ETHUSD",1721200373717,0.89446375,3499.0,3498.9,0.06890018]
["bitfinex","ETHUSD",1721200373915,0.89446375,3499.0,3498.8,0.06895596]
["bitfinex","ETHUSD",1721200374215,1.50181104,3499.1,3498.9,0.06890018]
["bitfinex","ETHUSD",1721200374426,1.50181104,3499.1,3498.7,2.3642]
["bitfinex","ETHUSD",1721200374627,0.89446375,3499.1,3499.0,0.0688444]
["bitfinex","ETHUSD",1721200374797,0.89446375,3499.1,3498.7,2.3642]
["bitfinex","ETHUSD",1721200374993,0.89446375,3499.1,3498.8,0.06895596]
["bitfinex","ETHUSD",1721200375232,0.89446375,3499.1,3498.7,2.3642]
["bitfinex","ETHUSD",1721200375387,0.89446375,3499.0,3498.9,0.06890018]
["bitfinex","ETHUSD",1721200375919,0.89446375,3499.0,3498.5,2.85829]
["bitfinex","ETHUSD",1721200376406,6.08406085,3499.0,3498.6,0.06906752]
["bitfinex","ETHUSD",1721200376595,3.75250375,3498.9,3498.6,0.06906752]
["bitfinex","ETHUSD",1721200376799,3.75250375,3498.9,3498.2,2.85856]
["bitfinex","ETHUSD",1721200376800,2.85828,3498.6,3497.9,10.23884]
["bitfinex","ETHUSD",1721200377186,2.85828,3498.6,3498.0,0.06940229]
["bitfinex","ETHUSD",1721200377405,3.757425,3498.6,3498.0,0.06940229]
["bitfinex","ETHUSD",1721200377823,3.85945,3498.4,3498.0,0.06940229]
["bitfinex","ETHUSD",1721200378122,4.758595,3498.4,3498.0,0.06940229]
["bitfinex","ETHUSD",1721200378628,4.758595,3498.4,3498.1,0.06937316]
["bitfinex","ETHUSD",1721200378833,3.757715,3498.3,3497.7,2.3079]
["bitfinex","ETHUSD",1721200378992,2.85869,3498.2,3497.4,7.38]
["bitfinex","ETHUSD",1721200379196,1.001,3498.0,3497.4,12.54716]
["bitfinex","ETHUSD",1721200379602,2.85872,3498.1,3497.4,12.54716]
["bitfinex","ETHUSD",1721200379603,3.757865,3498.1,3497.4,12.54716]
["bitfinex","ETHUSD",1721200379930,2.85872,3498.1,3497.4,12.54716]
["bitfinex","ETHUSD",1721200380301,2.8587,3498.1,3497.4,12.54716]
["bitfinex","ETHUSD",1721200380608,0.899145,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1721200380842,0.899145,3498.4,3497.9,5.19293]
["bitfinex","ETHUSD",1721200381061,0.899145,3498.5,3497.9,5.19293]
["bitfinex","ETHUSD",1721200381227,3.899145,3498.6,3497.9,5.19293]
["bitfinex","ETHUSD",1721200381427,0.899145,3498.7,3497.9,5.19293]
["bitfinex","ETHUSD",1721200382332,3.757355,3498.7,3497.9,5.19293]
["bitfinex","ETHUSD",1721200382528,0.899145,3498.6,3497.9,5.19293]
["bitfinex","ETHUSD",1721200384086,3.757355,3498.7,3497.9,5.19293]
["bitfinex","ETHUSD",1721200384574,0.899145,3498.6,3497.9,5.19293]
["bitfinex","ETHUSD",1721200386430,0.899145,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721200387176,0.899145,3498.6,3498.1,2.85866]
["bitfinex","ETHUSD",1721200387349,0.899145,3498.8,3498.1,2.85866]
["bitfinex","ETHUSD",1721200388027,0.899145,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721200388465,3.757275,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721200388971,3.757275,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721200389273,3.757275,3498.8,3498.3,2.4995]
["bitfinex","ETHUSD",1721200389274,0.899145,3498.8,3498.3,2.4995]
["bitfinex","ETHUSD",1721200389451,0.899145,3498.9,3498.3,2.4995]
["bitfinex","ETHUSD",1721200389661,0.899145,3498.9,3498.3,5.35802]
["bitfinex","ETHUSD",1721200391736,0.899145,3498.9,3498.3,5.33285359]
["bitfinex","ETHUSD",1721200392171,0.899145,3498.9,3498.4,0.06924827]
["bitfinex","ETHUSD",1721200393670,1.23043169,3498.9,3498.4,0.06924827]
["bitfinex","ETHUSD",1721200393900,0.899145,3498.9,3498.4,0.06924827]
["bitfinex","ETHUSD",1721200395296,0.899145,3498.8,3498.4,0.06924827]
["bitfinex","ETHUSD",1721200396102,3.757145,3499.0,3498.4,0.06924827]
["bitfinex","ETHUSD",1721200396310,0.899145,3498.9,3498.4,2.92765827]
["bitfinex","ETHUSD",1721200396508,0.899145,3499.0,3498.4,0.06924827]
["bitfinex","ETHUSD",1721200396710,0.899145,3498.9,3498.4,0.06924827]
["bitfinex","ETHUSD",1721200396914,0.899145,3498.8,3498.4,2.92768827]
["bitfinex","ETHUSD",1721200397215,0.899145,3498.9,3498.4,2.92768827]
["bitfinex","ETHUSD",1721200399211,0.899145,3498.8,3498.4,0.06924827]
["bitfinex","ETHUSD",1721200399412,2.85822,3498.7,3498.4,0.06924827]
["bitfinex","ETHUSD",1721200399619,1.39456027,3498.6,3498.4,0.06924827]
["bitfinex","ETHUSD",1721200400120,0.899145,3498.5,3497.9,5.28005]
["bitfinex","ETHUSD",1721200403321,0.899145,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721200403633,3.757455,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721200403829,0.899145,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721200403991,1.001,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721200403992,0.899145,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721200404322,2.85821,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721200404624,3.757355,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721200404832,2.85821,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721200404982,3.757355,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721200405332,0.899145,3498.7,3498.2,2.85856]
["bitfinex","ETHUSD",1721200406033,0.899145,3498.7,3498.3,2.3669]
["bitfinex","ETHUSD",1721200407034,0.899145,3498.7,3498.4,0.06922411]
["bitfinex","ETHUSD",1721200407328,1.900145,3498.7,3498.4,0.06922411]
["bitfinex","ETHUSD",1721200408192,0.899145,3498.6,3498.4,0.06922411]
["bitfinex","ETHUSD",1721200408399,2.85829,3498.6,3498.4,0.06922411]
["bitfinex","ETHUSD",1721200408698,3.757435,3498.6,3498.4,0.06922411]
["bitfinex","ETHUSD",1721200409334,0.899145,3498.7,3498.4,0.06922411]
["bitfinex","ETHUSD",1721200409700,3.757265,3498.8,3498.4,0.06922411]
["bitfinex","ETHUSD",1721200410126,0.899145,3498.8,3498.4,0.06922411]
["bitfinex","ETHUSD",1721200413958,0.899145,3498.8,3498.4,2.92765411]
["bitfinex","ETHUSD",1721200414136,0.899145,3499.0,3498.4,2.92765411]
["bitfinex","ETHUSD",1721200414847,3.757235,3498.9,3498.4,0.06922411]
["bitfinex","ETHUSD",1721200415132,0.899145,3498.8,3498.3,2.3669]
["bitfinex","ETHUSD",1721200415436,0.899145,3498.8,3498.5,0.06918415]
["bitfinex","ETHUSD",1721200415640,0.899145,3498.8,3498.4,0.06923994]
["bitfinex","ETHUSD",1721200415814,0.899145,3498.8,3498.3,2.3669]
["bitfinex","ETHUSD",1721200416144,2.85835,3498.6,3498.4,0.06923994]
["bitfinex","ETHUSD",1721200416310,2.85835,3498.6,3498.0,2.366]
["bitfinex","ETHUSD",1721200416311,1.900145,3498.6,3498.0,2.366]
["bitfinex","ETHUSD",1721200416500,3.757515,3498.5,3498.0,2.366]
["bitfinex","ETHUSD",1721200417495,2.85847,3498.4,3497.7,10.23901]
["bitfinex","ETHUSD",1721200418356,3.757515,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1721200418544,0.899145,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721200418859,0.899145,3498.5,3497.8,2.85887]
["bitfinex","ETHUSD",1721200419056,0.899145,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1721200420364,0.899145,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721200421060,0.899145,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1721200421350,0.899145,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721200422032,0.899145,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1721200422360,0.899145,3498.5,3498.0,0.06946313]
["bitfinex","ETHUSD",1721200423118,1.900145,3498.5,3498.0,0.06946313]
["bitfinex","ETHUSD",1721200423664,4.758515,3498.5,3498.0,0.06946313]
["bitfinex","ETHUSD",1721200423833,1.900145,3498.5,3498.0,0.06946313]
["bitfinex","ETHUSD",1721200424042,1.001,3498.1,3498.0,0.06946313]
["bitfinex","ETHUSD",1721200424341,1.900145,3498.3,3498.0,0.06946313]
["bitfinex","ETHUSD",1721200424568,1.900145,3498.3,3497.6,5.34335]
["bitfinex","ETHUSD",1721200424722,1.900145,3498.3,3498.1,0.06940733]
["bitfinex","ETHUSD",1721200424925,1.900145,3498.3,3497.6,5.34335]
["bitfinex","ETHUSD",1721200425126,1.900145,3498.3,3497.7,0.06963056]
["bitfinex","ETHUSD",1721200426362,4.758725,3498.3,3497.7,0.06963056]
["bitfinex","ETHUSD",1721200426860,1.900145,3498.3,3497.7,0.06963056]
["bitfinex","ETHUSD",1721200427356,1.001,3498.3,3497.7,0.06963056]
["bitfinex","ETHUSD",1721200428420,1.900145,3498.3,3497.7,0.06963056]
["bitfinex","ETHUSD",1721200428625,0.899145,3498.4,3497.8,2.2668]
["bitfinex","ETHUSD",1721200429025,1.900145,3498.5,3497.9,0.06957732]
["bitfinex","ETHUSD",1721200429267,0.899145,3498.4,3497.9,0.06957732]
["bitfinex","ETHUSD",1721200429593,1.900145,3498.5,3497.9,0.06957732]
["bitfinex","ETHUSD",1721200429745,0.899145,3498.4,3497.9,0.06957732]
["bitfinex","ETHUSD",1721200429931,0.899145,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1721200430124,1.900145,3498.5,3498.1,0.06946571]
["bitfinex","ETHUSD",1721200432361,0.899145,3498.4,3498.1,0.06946571]
["bitfinex","ETHUSD",1721200435642,0.899145,3498.4,3497.8,5.12565]
["bitfinex","ETHUSD",1721200435951,0.899145,3498.3,3497.8,5.12565]
["bitfinex","ETHUSD",1721200436151,0.899145,3498.3,3497.9,0.06957732]
["bitfinex","ETHUSD",1721200436353,0.899145,3498.4,3497.9,0.06957732]
["bitfinex","ETHUSD",1721200437472,0.899145,3498.3,3497.9,0.06957732]
["bitfinex","ETHUSD",1721200437881,1.900145,3498.3,3497.9,0.06957732]
["bitfinex","ETHUSD",1721200438548,4.758725,3498.3,3497.9,0.06957732]
["bitfinex","ETHUSD",1721200438746,4.758725,3498.3,3497.6,2.85906]
["bitfinex","ETHUSD",1721200438957,4.758725,3498.3,3497.7,4.06968061]
["bitfinex","ETHUSD",1721200439354,0.899145,3498.2,3497.7,4.06968061]
["bitfinex","ETHUSD",1721200439962,0.899145,3498.2,3497.7,0.06968061]
["bitfinex","ETHUSD",1721200440149,3.8597,3498.1,3497.7,0.06968061]
["bitfinex","ETHUSD",1721200440377,2.85887,3497.9,3497.7,0.06968061]
["bitfinex","ETHUSD",1721200440581,2.85887,3497.9,3497.5,7.38]
["bitfinex","ETHUSD",1721200440582,3.757915,3498.0,3497.5,7.38]
["bitfinex","ETHUSD",1721200440905,3.757915,3498.0,3497.6,4.0]
["bitfinex","ETHUSD",1721200441076,2.85887,3497.9,3497.6,4.0697381]
["bitfinex","ETHUSD",1721200441389,2.85887,3497.9,3497.6,0.0697381]
["bitfinex","ETHUSD",1721200441886,3.758015,3497.9,3497.6,0.0697381]
["bitfinex","ETHUSD",1721200442388,0.899145,3498.0,3497.6,0.0697381]
["bitfinex","ETHUSD",1721200442579,3.757845,3498.1,3497.4,5.14406]
["bitfinex","ETHUSD",1721200442755,2.8587,3498.1,3497.7,0.06968228]
["bitfinex","ETHUSD",1721200442959,2.8587,3498.1,3497.4,5.14406]
["bitfinex","ETHUSD",1721200443167,2.8587,3498.1,3497.5,0.06979392]
["bitfinex","ETHUSD",1721200444056,3.757845,3498.1,3497.5,0.06979392]
["bitfinex","ETHUSD",1721200444256,2.8587,3498.1,3497.5,0.06979392]
["bitfinex","ETHUSD",1721200445272,0.899145,3498.2,3497.9,2.412]
["bitfinex","ETHUSD",1721200445498,3.757515,3498.5,3497.9,2.412]
["bitfinex","ETHUSD",1721200445687,3.757515,3498.5,3498.0,0.06951485]
["bitfinex","ETHUSD",1721200446013,4.758515,3498.5,3498.0,0.06951485]
["bitfinex","ETHUSD",1721200447482,0.899145,3498.4,3498.0,0.06951485]
["bitfinex","ETHUSD",1721200447671,4.758515,3498.5,3498.0,0.06951485]
["bitfinex","ETHUSD",1721200447872,0.899145,3498.4,3498.0,0.06951485]
["bitfinex","ETHUSD",1721200448110,4.758515,3498.5,3498.0,0.06951485]
["bitfinex","ETHUSD",1721200448869,0.899145,3498.5,3498.0,0.06951485]
["bitfinex","ETHUSD",1721200449070,0.899145,3498.6,3498.0,2.92826485]
["bitfinex","ETHUSD",1721200449319,3.757345,3498.7,3498.0,6.92826485]
["bitfinex","ETHUSD",1721200449999,4.758345,3498.7,3498.0,6.92826485]
["bitfinex","ETHUSD",1721200451376,3.757345,3498.7,3498.0,6.92826485]
["bitfinex","ETHUSD",1721200454418,2.8582,3498.7,3498.1,2.2633]
["bitfinex","ETHUSD",1721200454782,2.8582,3498.7,3498.2,0.06939658]
["bitfinex","ETHUSD",1721200455132,1.001,3498.6,3498.2,4.06939658]
["bitfinex","ETHUSD",1721200455984,2.8582,3498.7,3498.2,4.06939658]
["bitfinex","ETHUSD",1721200456720,2.8582,3498.7,3498.2,0.06939658]
["bitfinex","ETHUSD",1721200458586,2.85806,3498.9,3498.2,0.06939658]
["bitfinex","ETHUSD",1721200459580,2.85806,3498.9,3498.2,4.06939658]
["bitfinex","ETHUSD",1721200459988,2.85814,3498.8,3498.2,4.06939658]
["bitfinex","ETHUSD",1721200460420,2.85843,3498.5,3498.2,0.06939658]
["bitfinex","ETHUSD",1721200460824,2.85821,3498.7,3498.2,0.06939658]
["bitfinex","ETHUSD",1721200464710,2.85805,3498.9,3498.2,5.07039658]
["bitfinex","ETHUSD",1721200464899,2.85812,3498.8,3498.2,5.07039658]
["bitfinex","ETHUSD",1721200469018,2.85821,3498.7,3498.2,5.07039658]
["bitfinex","ETHUSD",1721200470021,2.85821,3498.7,3498.2,1.07039658]
["bitfinex","ETHUSD",1721200471039,2.85821,3498.7,3498.2,0.06939658]
["bitfinex","ETHUSD",1721200472526,2.85821,3498.7,3498.2,1.07039658]
["bitfinex","ETHUSD",1721200473035,2.85837,3498.5,3498.2,0.06939658]
["bitfinex","ETHUSD",1721200473205,2.85853,3498.3,3498.2,0.06939658]
["bitfinex","ETHUSD",1721200473550,2.85893,3497.8,3497.4,0.59528666]
["bitfinex","ETHUSD",1721200473690,2.2889,3498.0,3497.6,4.0]
["bitfinex","ETHUSD",1721200473691,6.71904,3497.7,3497.6,4.0]
["bitfinex","ETHUSD",1721200473895,7.619834,3497.7,3497.6,4.0]
["bitfinex","ETHUSD",1721200474091,6.618834,3497.7,3497.6,4.0]
["bitfinex","ETHUSD",1721200474440,3.759814,3497.7,3497.6,4.0]
["bitfinex","ETHUSD",1721200474741,2.85902,3497.7,3497.1,3.2835]
["bitfinex","ETHUSD",1721200474907,2.85899,3497.8,3497.1,3.2835]
["bitfinex","ETHUSD",1721200475907,2.85883,3498.0,3497.1,6.14298]
["bitfinex","ETHUSD",1721200476134,2.85883,3498.0,3497.3,1.001]
["bitfinex","ETHUSD",1721200476434,6.188045,3498.3,3497.5,1.001]
["bitfinex","ETHUSD",1721200476435,2.85866,3498.2,3497.5,1.001]
["bitfinex","ETHUSD",1721200476600,6.69724327,3498.2,3497.5,1.001]
["bitfinex","ETHUSD",1721200477937,2.8587,3498.1,3497.5,1.001]
["bitfinex","ETHUSD",1721200480503,0.83858327,3498.2,3497.5,3.86017]
["bitfinex","ETHUSD",1721200480716,2.85847,3498.4,3497.5,3.86017]
["bitfinex","ETHUSD",1721200481102,2.85869,3498.1,3497.5,3.86017]
["bitfinex","ETHUSD",1721200482001,2.85853,3498.3,3497.6,0.06815025]
["bitfinex","ETHUSD",1721200482323,2.85861,3498.2,3497.6,0.06815025]
["bitfinex","ETHUSD",1721200482528,2.85861,3498.2,3497.7,2.2955]
["bitfinex","ETHUSD",1721200482927,2.85861,3498.2,3497.8,0.06803862]
["bitfinex","ETHUSD",1721200483136,2.85861,3498.2,3497.7,2.2955]
["bitfinex","ETHUSD",1721200483335,2.85861,3498.2,3497.8,0.06803862]
["bitfinex","ETHUSD",1721200483732,2.85861,3498.2,3497.7,2.2955]
["bitfinex","ETHUSD",1721200483941,2.85861,3498.2,3497.8,0.06803862]
["bitfinex","ETHUSD",1721200484139,2.85861,3498.2,3497.7,2.2955]
["bitfinex","ETHUSD",1721200484315,2.85861,3498.2,3497.8,0.06803862]
["bitfinex","ETHUSD",1721200484717,2.85861,3498.2,3497.9,0.06798281]
["bitfinex","ETHUSD",1721200484916,2.85861,3498.2,3497.7,2.2955]
["bitfinex","ETHUSD",1721200485215,2.85861,3498.2,3497.8,0.06803862]
["bitfinex","ETHUSD",1721200485651,2.85861,3498.2,3497.7,2.2955]
["bitfinex","ETHUSD",1721200485853,2.85861,3498.2,3497.9,0.06798281]
["bitfinex","ETHUSD",1721200486082,2.85861,3498.2,3497.8,0.06803862]
["bitfinex","ETHUSD",1721200486230,2.85861,3498.2,3498.0,0.06792701]
["bitfinex","ETHUSD",1721200486435,2.85861,3498.2,3497.9,0.06798281]
["bitfinex","ETHUSD",1721200486758,2.85853,3498.3,3498.0,0.06792701]
["bitfinex","ETHUSD",1721200486939,2.85853,3498.3,3497.7,3.2965]
["bitfinex","ETHUSD",1721200487144,2.85853,3498.3,3497.8,0.06800526]
["bitfinex","ETHUSD",1721200487355,2.85853,3498.3,3497.7,3.2965]
["bitfinex","ETHUSD",1721200487561,2.85853,3498.3,3497.8,0.06800526]
["bitfinex","ETHUSD",1721200487857,2.85853,3498.3,3497.7,3.2965]
["bitfinex","ETHUSD",1721200488057,2.85853,3498.3,3497.9,0.06794945]
["bitfinex","ETHUSD",1721200488351,2.85853,3498.3,3498.0,0.06789364]
["bitfinex","ETHUSD",1721200488555,2.85853,3498.3,3497.7,3.2965]
["bitfinex","ETHUSD",1721200488753,2.85853,3498.3,3497.8,0.06800526]
["bitfinex","ETHUSD",1721200488965,2.85853,3498.3,3497.7,3.2965]
["bitfinex","ETHUSD",1721200489121,2.85853,3498.3,3497.8,0.06800526]
["bitfinex","ETHUSD",1721200489463,2.85853,3498.3,3497.7,3.2965]
["bitfinex","ETHUSD",1721200489757,2.85845,3498.4,3497.8,0.06800526]
["bitfinex","ETHUSD",1721200489974,2.85817,3498.8,3498.2,1.001]
["bitfinex","ETHUSD",1721200490116,0.9035855,3498.8,3498.5,1.001]
["bitfinex","ETHUSD",1721200490323,2.85796,3499.0,3498.6,0.06755887]
["bitfinex","ETHUSD",1721200490658,0.899145,3499.2,3498.6,0.06755887]
["bitfinex","ETHUSD",1721200490959,0.45124327,3499.1,3498.6,0.06755887]
["bitfinex","ETHUSD",1721200491340,3.45124327,3499.1,3498.6,0.06755887]
["bitfinex","ETHUSD",1721200493523,3.45124327,3499.1,3498.3,6.16771]
["bitfinex","ETHUSD",1721200493975,3.45124327,3499.1,3498.4,0.0676371]
["bitfinex","ETHUSD",1721200494154,2.85796,3499.0,3498.4,0.0676371]
["bitfinex","ETHUSD",1721200494748,2.85813,3498.8,3498.4,0.0676371]
["bitfinex","ETHUSD",1721200495051,2.85838,3498.5,3497.9,2.3714]
["bitfinex","ETHUSD",1721200495274,2.85838,3498.5,3498.1,4.0]
["bitfinex","ETHUSD",1721200496238,2.85846,3498.4,3498.1,4.0]
["bitfinex","ETHUSD",1721200496685,2.85846,3498.4,3497.8,1.001]
["bitfinex","ETHUSD",1721200497179,2.85846,3498.4,3497.9,0.06792194]
["bitfinex","ETHUSD",1721200498273,3.678392,3498.4,3497.9,0.06792194]
["bitfinex","ETHUSD",1721200500062,2.85853,3498.3,3497.9,0.06792194]
["bitfinex","ETHUSD",1721200500386,2.85863,3498.2,3497.6,3.3724]
["bitfinex","ETHUSD",1721200500546,2.85863,3498.2,3497.8,1.001]
["bitfinex","ETHUSD",1721200500746,2.85863,3498.2,3497.9,0.06788691]
["bitfinex","ETHUSD",1721200501452,2.85863,3498.2,3497.7,4.0]
["bitfinex","ETHUSD",1721200501650,2.85863,3498.2,3498.0,0.0678311]
["bitfinex","ETHUSD",1721200501848,2.85863,3498.2,3497.7,4.0]
["bitfinex","ETHUSD",1721200502045,2.85853,3498.3,3498.1,0.0677753]
["bitfinex","ETHUSD",1721200502349,2.85853,3498.3,3498.2,0.06771949]
["bitfinex","ETHUSD",1721200502568,2.85863,3498.2,3497.7,4.0]
["bitfinex","ETHUSD",1721200502775,2.85863,3498.2,3497.8,0.06794272]
["bitfinex","ETHUSD",1721200503281,2.85871,3498.1,3497.9,0.06788691]
["bitfinex","ETHUSD",1721200503646,2.85871,3498.1,3497.7,4.0]
["bitfinex","ETHUSD",1721200503846,2.85871,3498.1,3498.0,0.0678311]
["bitfinex","ETHUSD",1721200504083,3.530544,3498.1,3497.7,4.0]
["bitfinex","ETHUSD",1721200504257,3.530544,3498.1,3498.0,0.0678311]
["bitfinex","ETHUSD",1721200504461,3.530544,3498.1,3497.7,4.0]
["bitfinex","ETHUSD",1721200504662,3.530544,3498.1,3498.0,0.0678311]
["bitfinex","ETHUSD",1721200505763,0.671834,3498.1,3497.7,4.0]
["bitfinex","ETHUSD",1721200505974,2.85859,3498.3,3497.8,0.06794272]
["bitfinex","ETHUSD",1721200506359,2.85859,3498.3,3497.7,4.0]
["bitfinex","ETHUSD",1721200506565,2.85859,3498.3,3497.8,0.06794272]
["bitfinex","ETHUSD",1721200506884,2.85859,3498.3,3497.7,4.0]
["bitfinex","ETHUSD",1721200507089,2.85859,3498.3,3497.9,0.06788691]
["bitfinex","ETHUSD",1721200507294,2.85859,3498.3,3497.8,0.06794272]
["bitfinex","ETHUSD",1721200507586,2.85859,3498.3,3498.0,0.0678311]
["bitfinex","ETHUSD",1721200507798,2.85862,3498.2,3497.7,4.0]
["bitfinex","ETHUSD",1721200508089,2.85862,3498.2,3497.8,0.06794272]
["bitfinex","ETHUSD",1721200508451,2.85862,3498.2,3497.7,4.0]
["bitfinex","ETHUSD",1721200508651,3.757235,3498.9,3498.1,3.85964]
["bitfinex","ETHUSD",1721200508858,3.899145,3499.1,3498.2,2.85859]
["bitfinex","ETHUSD",1721200509156,2.85804,3498.9,3498.3,0.06769788]
["bitfinex","ETHUSD",1721200511295,6.98558527,3499.1,3498.3,2.92620788]
["bitfinex","ETHUSD",1721200511501,6.98558527,3499.1,3498.4,2.27]
["bitfinex","ETHUSD",1721200511680,2.85796,3499.0,3498.4,2.33764208]
["bitfinex","ETHUSD",1721200513163,2.85796,3499.0,3498.4,0.06764208]
["bitfinex","ETHUSD",1721200513164,2.85817,3498.8,3498.4,0.06764208]
["bitfinex","ETHUSD",1721200513486,2.85817,3498.8,3498.1,2.457]
["bitfinex","ETHUSD",1721200513694,2.85817,3498.8,3498.5,0.06753545]
["bitfinex","ETHUSD",1721200514003,3.8592,3498.7,3498.6,0.06747966]
["bitfinex","ETHUSD",1721200514162,2.85869,3498.1,3497.7,0.59528666]
["bitfinex","ETHUSD",1721200514365,2.85869,3498.1,3497.8,4.0]
["bitfinex","ETHUSD",1721200514583,2.85869,3498.1,3497.8,4.06792605]
["bitfinex","ETHUSD",1721200516161,2.85885,3497.9,3497.8,4.06792605]
["bitfinex","ETHUSD",1721200516523,3.144735,3497.9,3497.8,4.06792605]
["bitfinex","ETHUSD",1721200516975,3.144735,3497.9,3497.4,1.001]
["bitfinex","ETHUSD",1721200517301,2.85885,3497.9,3497.5,0.06596896]
["bitfinex","ETHUSD",1721200519716,2.85869,3498.1,3497.5,0.06596896]
["bitfinex","ETHUSD",1721200520010,2.85878,3498.0,3497.5,0.06596896]
["bitfinex","ETHUSD",1721200520510,2.85866,3498.2,3497.5,0.06596896]
["bitfinex","ETHUSD",1721200520688,4.18291427,3498.2,3497.5,0.06596896]
["bitfinex","ETHUSD",1721200521006,2.85866,3498.2,3497.6,3.4098]
["bitfinex","ETHUSD",1721200521212,2.85866,3498.2,3497.7,0.06583682]
["bitfinex","ETHUSD",1721200522414,2.85871,3498.1,3497.7,0.06583682]
["bitfinex","ETHUSD",1721200522603,2.85887,3497.9,3497.7,0.06583682]
["bitfinex","ETHUSD",1721200522798,0.285887,3497.8,3497.1,12.56238]
["bitfinex","ETHUSD",1721200523113,2.85894,3497.8,3497.3,0.06605343]
["bitfinex","ETHUSD",1721200523521,2.85894,3497.8,3497.1,2.85948]
["bitfinex","ETHUSD",1721200523750,2.85894,3497.8,3497.4,0.06600427]
["bitfinex","ETHUSD",1721200523914,2.85894,3497.8,3497.3,0.0660601]
["bitfinex","ETHUSD",1721200524116,2.85894,3497.8,3497.5,0.06594845]
["bitfinex","ETHUSD",1721200524317,2.85894,3497.8,3497.4,0.06600427]
["bitfinex","ETHUSD",1721200524516,2.85894,3497.8,3497.6,0.06589263]
["bitfinex","ETHUSD",1721200524706,2.85894,3497.8,3497.5,0.06594845]
["bitfinex","ETHUSD",1721200524912,2.85894,3497.8,3497.7,0.06583682]
["bitfinex","ETHUSD",1721200525141,2.85894,3497.8,3497.6,0.06589263]
["bitfinex","ETHUSD",1721200525344,2.85894,3497.8,3497.7,0.06583682]
["bitfinex","ETHUSD",1721200525553,0.899145,3498.3,3497.7,2.92480682]
["bitfinex","ETHUSD",1721200525707,2.30186552,3498.7,3498.2,1.001]
["bitfinex","ETHUSD",1721200525708,0.899145,3498.7,3498.2,1.001]
["bitfinex","ETHUSD",1721200525907,3.757145,3499.0,3498.2,3.85959]
["bitfinex","ETHUSD",1721200526138,2.858,3499.0,3498.3,2.92405119]
["bitfinex","ETHUSD",1721200526446,2.85782,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1721200526614,3.73906027,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1721200526816,3.73906027,3499.2,3498.5,0.06543125]
["bitfinex","ETHUSD",1721200526817,0.88124027,3499.2,3498.5,0.06543125]
["bitfinex","ETHUSD",1721200527043,2.85788,3499.1,3498.5,0.06543125]
["bitfinex","ETHUSD",1721200527717,2.85788,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1721200528423,2.8581,3498.9,3498.1,2.2841]
["bitfinex","ETHUSD",1721200528617,2.85822,3498.7,3498.2,0.06559863]
["bitfinex","ETHUSD",1721200528820,2.85822,3498.7,3498.1,6.85869]
["bitfinex","ETHUSD",1721200529005,2.85822,3498.7,3498.2,0.06559863]
["bitfinex","ETHUSD",1721200529442,2.85822,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721200529648,2.85822,3498.7,3498.3,0.06554284]
["bitfinex","ETHUSD",1721200529855,2.85822,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721200530149,2.85822,3498.7,3498.4,0.06548704]
["bitfinex","ETHUSD",1721200530355,2.85829,3498.6,3497.9,4.0]
["bitfinex","ETHUSD",1721200530520,2.85846,3498.4,3497.7,2.3128]
["bitfinex","ETHUSD",1721200530856,0.899145,3498.6,3498.0,2.4135]
["bitfinex","ETHUSD",1721200531021,3.0,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721200531353,3.0,3498.8,3498.2,0.06557946]
["bitfinex","ETHUSD",1721200531715,5.85813,3498.8,3498.2,0.06557946]
["bitfinex","ETHUSD",1721200535420,6.8196545,3498.8,3498.2,0.06557946]
["bitfinex","ETHUSD",1721200535847,2.85822,3498.7,3498.2,0.06557946]
["bitfinex","ETHUSD",1721200536233,2.85831,3498.6,3498.2,0.06557946]
["bitfinex","ETHUSD",1721200536553,2.85831,3498.6,3498.0,2.4135]
["bitfinex","ETHUSD",1721200536736,2.85831,3498.6,3498.3,0.06546529]
["bitfinex","ETHUSD",1721200537062,0.68198345,3498.5,3498.4,0.0654095]
["bitfinex","ETHUSD",1721200537217,3.9615245,3498.8,3498.4,0.0654095]
["bitfinex","ETHUSD",1721200537218,6.8196945,3498.8,3498.4,0.0654095]
["bitfinex","ETHUSD",1721200537555,3.8196945,3498.8,3498.0,2.4135]
["bitfinex","ETHUSD",1721200537864,2.85847,3498.4,3497.9,2.2849]
["bitfinex","ETHUSD",1721200538157,2.85853,3498.3,3498.1,0.06557689]
["bitfinex","ETHUSD",1721200538314,3.43023,3498.3,3498.0,0.06563269]
["bitfinex","ETHUSD",1721200538517,3.43023,3498.3,3498.2,0.06552109]
["bitfinex","ETHUSD",1721200538756,3.43023,3498.3,3497.8,4.0]
["bitfinex","ETHUSD",1721200538939,6.28882,3498.3,3498.2,0.06552109]
["bitfinex","ETHUSD",1721200539140,2.85883,3498.0,3497.6,7.38]
["bitfinex","ETHUSD",1721200539447,0.628917,3498.0,3497.0,9.7216]
["bitfinex","ETHUSD",1721200539650,2.85905,3497.7,3497.0,5.20119]
["bitfinex","ETHUSD",1721200540033,2.85905,3497.7,3497.2,4.0]
["bitfinex","ETHUSD",1721200540871,2.85934,3497.3,3497.2,4.0]
["bitfinex","ETHUSD",1721200541238,2.85943,3497.2,3496.5,12.65965]
["bitfinex","ETHUSD",1721200541437,2.85943,3497.2,3496.7,4.0]
["bitfinex","ETHUSD",1721200542179,2.85943,3497.2,3496.8,0.06630258]
["bitfinex","ETHUSD",1721200542577,2.85957,3497.1,3496.5,2.4197]
["bitfinex","ETHUSD",1721200542793,2.85961,3497.0,3496.9,0.06624674]
["bitfinex","ETHUSD",1721200542935,2.85961,3497.0,3496.6,4.0]
["bitfinex","ETHUSD",1721200543139,2.85961,3497.0,3496.9,0.06624674]
["bitfinex","ETHUSD",1721200543677,2.85961,3497.0,3496.6,4.0]
["bitfinex","ETHUSD",1721200543895,2.85961,3497.0,3496.9,0.06624674]
["bitfinex","ETHUSD",1721200544102,3.4887009,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721200544314,2.85961,3497.0,3496.9,0.06624674]
["bitfinex","ETHUSD",1721200544476,2.85961,3497.0,3496.5,4.0]
["bitfinex","ETHUSD",1721200544797,2.85981,3496.8,3496.1,2.3162]
["bitfinex","ETHUSD",1721200544995,2.85981,3496.8,3496.0,10.24034]
["bitfinex","ETHUSD",1721200544996,2.85992,3496.6,3496.0,7.38]
["bitfinex","ETHUSD",1721200545206,2.85977,3496.8,3496.0,7.38]
["bitfinex","ETHUSD",1721200545207,2.85977,3496.8,3496.1,4.0]
["bitfinex","ETHUSD",1721200545922,3.758495,3497.3,3496.1,4.0]
["bitfinex","ETHUSD",1721200546212,2.8599,3496.7,3496.1,4.0]
["bitfinex","ETHUSD",1721200546729,2.85984,3496.7,3496.1,4.0]
["bitfinex","ETHUSD",1721200546876,2.85984,3496.7,3495.9,2.86047]
["bitfinex","ETHUSD",1721200547076,2.85984,3496.7,3496.0,4.0]
["bitfinex","ETHUSD",1721200547277,2.85993,3496.6,3496.0,4.0]
["bitfinex","ETHUSD",1721200547774,2.85969,3496.9,3495.9,2.86047]
["bitfinex","ETHUSD",1721200548210,2.85989,3496.7,3495.9,2.86047]
["bitfinex","ETHUSD",1721200549178,2.85992,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721200550712,2.85992,3496.6,3495.8,2.451]
["bitfinex","ETHUSD",1721200550713,2.86001,3496.5,3495.8,2.451]
["bitfinex","ETHUSD",1721200551016,2.86025,3496.2,3495.5,2.2895]
["bitfinex","ETHUSD",1721200551216,2.86038,3496.1,3495.6,4.0]
["bitfinex","ETHUSD",1721200551522,3.432437,3496.1,3495.6,4.0]
["bitfinex","ETHUSD",1721200551690,2.4605,3496.7,3495.6,4.0]
["bitfinex","ETHUSD",1721200551691,2.85968,3496.9,3495.9,2.86049]
["bitfinex","ETHUSD",1721200552020,2.85989,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1721200552181,2.85989,3496.7,3495.9,5.26349]
["bitfinex","ETHUSD",1721200552516,2.85968,3496.9,3496.0,2.8604]
["bitfinex","ETHUSD",1721200552695,5.85977,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1721200552887,2.85984,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721200554701,2.85984,3496.7,3496.1,2.4022]
["bitfinex","ETHUSD",1721200555336,3.871945,3496.8,3496.1,2.4022]
["bitfinex","ETHUSD",1721200555548,3.0,3496.8,3496.1,2.4022]
["bitfinex","ETHUSD",1721200556019,4.03725096,3497.3,3496.4,2.86006]
["bitfinex","ETHUSD",1721200556226,5.85943,3497.2,3496.4,2.86006]
["bitfinex","ETHUSD",1721200556428,2.85951,3497.1,3496.4,2.86006]
["bitfinex","ETHUSD",1721200556962,2.85951,3497.1,3496.3,2.86008]
["bitfinex","ETHUSD",1721200557259,0.585951,3497.0,3496.5,0.06675289]
["bitfinex","ETHUSD",1721200557419,0.585951,3497.0,3496.3,2.86008]
["bitfinex","ETHUSD",1721200557420,0.585951,3497.0,3496.4,0.06680875]
["bitfinex","ETHUSD",1721200557850,0.585951,3497.0,3496.4,2.92687875]
["bitfinex","ETHUSD",1721200558052,0.585951,3497.0,3496.4,0.06680875]
["bitfinex","ETHUSD",1721200559186,2.85989,3496.7,3496.4,0.06680875]
["bitfinex","ETHUSD",1721200559342,2.85989,3496.7,3496.1,2.4022]
["bitfinex","ETHUSD",1721200559544,2.85989,3496.7,3496.5,0.06677376]
["bitfinex","ETHUSD",1721200559849,2.85989,3496.7,3496.6,0.0667179]
["bitfinex","ETHUSD",1721200560174,2.85989,3496.7,3496.1,2.4022]
["bitfinex","ETHUSD",1721200560346,2.85989,3496.7,3496.6,0.0667179]
["bitfinex","ETHUSD",1721200560559,2.85989,3496.7,3496.1,2.4022]
["bitfinex","ETHUSD",1721200561253,0.571961,3496.7,3496.2,0.06694133]
["bitfinex","ETHUSD",1721200561441,2.86009,3496.4,3495.8,9.7604]
["bitfinex","ETHUSD",1721200561637,2.86009,3496.4,3495.9,0.06710893]
["bitfinex","ETHUSD",1721200561883,2.86,3496.5,3495.9,0.06710893]
["bitfinex","ETHUSD",1721200562747,2.85985,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721200563087,2.85992,3496.6,3496.0,2.92747392]
["bitfinex","ETHUSD",1721200563991,2.85992,3496.6,3496.0,0.06707392]
["bitfinex","ETHUSD",1721200564489,2.85992,3496.6,3496.1,0.06701805]
["bitfinex","ETHUSD",1721200564490,3.431888,3496.6,3496.1,0.06701805]
["bitfinex","ETHUSD",1721200564690,3.431888,3496.6,3495.8,2.3804]
["bitfinex","ETHUSD",1721200564846,2.86021,3496.3,3495.5,5.35109]
["bitfinex","ETHUSD",1721200565041,2.86021,3496.3,3495.5,2.4903]
["bitfinex","ETHUSD",1721200565468,2.86021,3496.3,3495.6,2.92802742]
["bitfinex","ETHUSD",1721200566174,2.86026,3496.2,3495.6,2.92802742]
["bitfinex","ETHUSD",1721200567170,2.86042,3496.0,3495.6,0.06729742]
["bitfinex","ETHUSD",1721200567345,2.8606,3495.8,3495.6,0.06729742]
["bitfinex","ETHUSD",1721200567551,2.8606,3495.8,3495.2,7.38]
["bitfinex","ETHUSD",1721200567552,2.86033,3496.1,3495.2,10.24105]
["bitfinex","ETHUSD",1721200567758,2.86033,3496.1,3495.7,0.06724154]
["bitfinex","ETHUSD",1721200567956,2.86033,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721200568167,2.86033,3496.1,3495.8,0.06718567]
["bitfinex","ETHUSD",1721200568482,2.86033,3496.1,3495.9,0.06712979]
["bitfinex","ETHUSD",1721200568875,2.86025,3496.2,3496.0,0.06707392]
["bitfinex","ETHUSD",1721200569192,2.86033,3496.1,3495.4,2.4672]
["bitfinex","ETHUSD",1721200569495,2.86033,3496.1,3495.4,5.32809]
["bitfinex","ETHUSD",1721200569496,2.86042,3496.0,3495.4,5.32809]
["bitfinex","ETHUSD",1721200569692,2.86061,3495.8,3495.2,7.38]
["bitfinex","ETHUSD",1721200570355,2.86069,3495.7,3495.2,7.38]
["bitfinex","ETHUSD",1721200570552,2.86075,3495.6,3494.6,7.82840218]
["bitfinex","ETHUSD",1721200570757,2.86082,3495.5,3494.8,6.86138]
["bitfinex","ETHUSD",1721200571285,2.86082,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721200571493,2.86069,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721200571882,2.86074,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721200572055,2.86074,3495.6,3495.0,0.06771291]
["bitfinex","ETHUSD",1721200572584,2.86074,3495.6,3495.0,2.92893291]
["bitfinex","ETHUSD",1721200573089,2.86074,3495.6,3495.1,2.4579]
["bitfinex","ETHUSD",1721200573292,2.86063,3495.8,3495.1,2.52564298]
["bitfinex","ETHUSD",1721200573599,2.86063,3495.8,3495.1,5.38676298]
["bitfinex","ETHUSD",1721200575384,2.86095,3495.4,3495.1,0.06774298]
["bitfinex","ETHUSD",1721200575565,2.86074,3495.6,3495.1,0.06774298]
["bitfinex","ETHUSD",1721200575771,2.86051,3495.9,3495.0,2.86121]
["bitfinex","ETHUSD",1721200575970,2.86066,3495.7,3495.2,0.06768375]
["bitfinex","ETHUSD",1721200576173,2.86051,3495.9,3494.9,2.86123]
["bitfinex","ETHUSD",1721200576360,2.86051,3495.9,3495.3,2.32492785]
["bitfinex","ETHUSD",1721200576563,8.793548,3496.6,3495.5,2.8608]
["bitfinex","ETHUSD",1721200576799,2.86015,3496.4,3495.5,2.8608]
["bitfinex","ETHUSD",1721200577000,2.85986,3496.7,3495.8,2.86051]
["bitfinex","ETHUSD",1721200577303,2.85978,3496.8,3495.8,2.86051]
["bitfinex","ETHUSD",1721200577304,2.85993,3496.6,3495.9,0.06729089]
["bitfinex","ETHUSD",1721200577785,2.3058,3496.9,3495.9,0.06729089]
["bitfinex","ETHUSD",1721200577786,2.3058,3497.3,3496.1,2.86027]
["bitfinex","ETHUSD",1721200577959,2.3058,3497.3,3496.2,2.403]
["bitfinex","ETHUSD",1721200578160,2.85972,3496.9,3496.2,2.47008405]
["bitfinex","ETHUSD",1721200578358,2.8596,3497.0,3496.2,2.47008405]
["bitfinex","ETHUSD",1721200578999,2.8597,3496.9,3496.2,2.47008405]
["bitfinex","ETHUSD",1721200579206,2.85976,3496.8,3496.2,2.47008405]
["bitfinex","ETHUSD",1721200579363,2.85969,3496.9,3496.2,2.47008405]
["bitfinex","ETHUSD",1721200579569,0.571929,3496.8,3496.2,5.33031405]
["bitfinex","ETHUSD",1721200579818,2.85969,3496.9,3496.2,5.33031405]
["bitfinex","ETHUSD",1721200580119,2.85969,3496.9,3496.2,2.47008405]
["bitfinex","ETHUSD",1721200580410,2.85969,3496.9,3496.2,0.06708405]
["bitfinex","ETHUSD",1721200580411,2.85967,3496.9,3496.2,0.06708405]
["bitfinex","ETHUSD",1721200580613,2.86,3496.5,3496.2,0.06708405]
["bitfinex","ETHUSD",1721200580768,2.85992,3496.6,3496.0,2.4354]
["bitfinex","ETHUSD",1721200580965,2.85992,3496.6,3496.3,0.06699313]
["bitfinex","ETHUSD",1721200581424,2.85992,3496.6,3496.0,2.4354]
["bitfinex","ETHUSD",1721200581590,2.85992,3496.6,3496.4,0.06693727]
["bitfinex","ETHUSD",1721200581782,2.85992,3496.6,3496.0,2.4354]
["bitfinex","ETHUSD",1721200581988,2.85961,3497.0,3496.5,0.06688142]
["bitfinex","ETHUSD",1721200582188,2.85961,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721200582389,2.85961,3497.0,3496.6,0.06682557]
["bitfinex","ETHUSD",1721200582620,3.375938,3497.2,3496.2,2.86024]
["bitfinex","ETHUSD",1721200582621,2.85968,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721200583132,2.85975,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721200583336,2.85975,3496.8,3496.3,0.06699313]
["bitfinex","ETHUSD",1721200583488,2.85975,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721200583690,2.85975,3496.8,3496.4,0.06693727]
["bitfinex","ETHUSD",1721200583930,2.85975,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721200584143,2.85975,3496.8,3496.5,0.06688142]
["bitfinex","ETHUSD",1721200584311,2.85975,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721200584623,2.85975,3496.8,3496.6,0.06682557]
["bitfinex","ETHUSD",1721200584819,2.85975,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721200585308,2.85975,3496.8,3496.3,0.0669205]
["bitfinex","ETHUSD",1721200585507,2.85975,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721200585810,2.85968,3496.9,3496.4,0.06686464]
["bitfinex","ETHUSD",1721200586008,2.85968,3496.9,3496.3,0.0669205]
["bitfinex","ETHUSD",1721200586241,2.85959,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721200586444,2.85977,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721200586647,2.85977,3496.8,3496.3,0.0669205]
["bitfinex","ETHUSD",1721200587018,2.85977,3496.8,3496.1,5.26332]
["bitfinex","ETHUSD",1721200587233,2.85977,3496.8,3496.4,0.06686464]
["bitfinex","ETHUSD",1721200587413,3.431706,3496.8,3496.0,2.4354]
["bitfinex","ETHUSD",1721200587615,2.85992,3496.6,3496.5,0.06680879]
["bitfinex","ETHUSD",1721200587840,2.85992,3496.6,3496.0,2.4354]
["bitfinex","ETHUSD",1721200588014,2.85992,3496.6,3496.5,0.06680879]
["bitfinex","ETHUSD",1721200588214,2.85992,3496.6,3496.0,2.4354]
["bitfinex","ETHUSD",1721200588732,2.85992,3496.6,3496.1,0.06703806]
["bitfinex","ETHUSD",1721200589450,2.86002,3496.5,3496.1,0.06703806]
["bitfinex","ETHUSD",1721200594423,2.86017,3496.3,3496.1,0.06703806]
["bitfinex","ETHUSD",1721200594831,2.86017,3496.3,3495.7,2.403]
["bitfinex","ETHUSD",1721200595115,2.86017,3496.3,3496.2,0.06483332]
["bitfinex","ETHUSD",1721200595348,2.86017,3496.3,3495.7,2.403]
["bitfinex","ETHUSD",1721200595547,2.86017,3496.3,3495.8,0.0650568]
["bitfinex","ETHUSD",1721200595752,2.86017,3496.3,3495.7,2.403]
["bitfinex","ETHUSD",1721200595922,2.86017,3496.3,3495.8,0.06507684]
["bitfinex","ETHUSD",1721200596126,2.86017,3496.3,3495.7,2.403]
["bitfinex","ETHUSD",1721200596343,2.86017,3496.3,3495.8,0.06507684]
["bitfinex","ETHUSD",1721200596735,2.86017,3496.3,3495.7,5.26365]
["bitfinex","ETHUSD",1721200596957,2.86017,3496.3,3495.8,0.06507684]
["bitfinex","ETHUSD",1721200597161,2.86017,3496.3,3495.7,5.26365]
["bitfinex","ETHUSD",1721200597361,2.86017,3496.3,3495.9,0.06502097]
["bitfinex","ETHUSD",1721200597534,2.86017,3496.3,3495.7,5.26365]
["bitfinex","ETHUSD",1721200597720,2.86008,3496.4,3496.0,0.0649651]
["bitfinex","ETHUSD",1721200598119,2.86008,3496.4,3495.7,5.26365]
["bitfinex","ETHUSD",1721200598320,2.86008,3496.4,3495.8,0.06507684]
["bitfinex","ETHUSD",1721200599139,2.85998,3496.6,3495.9,2.3958]
["bitfinex","ETHUSD",1721200599342,2.85998,3496.6,3495.9,5.25628]
["bitfinex","ETHUSD",1721200599565,2.85998,3496.6,3495.9,5.32130013]
["bitfinex","ETHUSD",1721200599979,2.85984,3496.7,3495.9,5.32130013]
["bitfinex","ETHUSD",1721200600667,2.85984,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721200600965,2.85984,3496.7,3496.2,0.06484919]
["bitfinex","ETHUSD",1721200603265,2.85975,3496.8,3496.3,2.3839]
["bitfinex","ETHUSD",1721200603431,3.758895,3496.8,3496.3,2.3839]
["bitfinex","ETHUSD",1721200603632,2.85975,3496.8,3496.4,0.06473664]
["bitfinex","ETHUSD",1721200604033,2.85975,3496.8,3496.3,2.3839]
["bitfinex","ETHUSD",1721200604281,2.85986,3496.7,3496.3,2.3839]
["bitfinex","ETHUSD",1721200604464,2.85986,3496.7,3496.4,0.06473664]
["bitfinex","ETHUSD",1721200604832,2.85986,3496.7,3496.0,5.28039]
["bitfinex","ETHUSD",1721200605034,2.85986,3496.7,3496.5,0.06467911]
["bitfinex","ETHUSD",1721200605261,2.85986,3496.7,3496.0,5.28039]
["bitfinex","ETHUSD",1721200605435,2.85986,3496.7,3496.6,0.06462326]
["bitfinex","ETHUSD",1721200605634,2.85986,3496.7,3496.0,5.28039]
["bitfinex","ETHUSD",1721200605873,2.85975,3496.8,3496.6,0.06462326]
["bitfinex","ETHUSD",1721200606079,2.85975,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721200606234,2.85975,3496.8,3496.7,0.06455488]
["bitfinex","ETHUSD",1721200606437,2.85975,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721200606639,2.85975,3496.8,3496.7,0.06455488]
["bitfinex","ETHUSD",1721200606840,2.85975,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721200607446,3.758655,3497.1,3496.3,2.2658]
["bitfinex","ETHUSD",1721200607758,4.0561277,3497.3,3496.5,5.26298]
["bitfinex","ETHUSD",1721200607759,0.899145,3497.2,3496.5,5.26298]
["bitfinex","ETHUSD",1721200607941,2.85934,3497.3,3496.6,0.06460572]
["bitfinex","ETHUSD",1721200608444,3.758405,3497.4,3496.6,2.92450572]
["bitfinex","ETHUSD",1721200608646,2.85936,3497.3,3496.6,2.92450572]
["bitfinex","ETHUSD",1721200609363,2.85936,3497.3,3496.7,2.289]
["bitfinex","ETHUSD",1721200609573,2.85936,3497.3,3496.8,0.06447733]
["bitfinex","ETHUSD",1721200609771,2.85936,3497.3,3496.7,2.289]
["bitfinex","ETHUSD",1721200609979,0.899145,3497.4,3496.8,0.06447566]
["bitfinex","ETHUSD",1721200609980,2.85943,3497.2,3496.8,0.06447566]
["bitfinex","ETHUSD",1721200610191,2.85943,3497.2,3496.7,2.289]
["bitfinex","ETHUSD",1721200610350,2.85962,3497.0,3496.8,0.06446315]
["bitfinex","ETHUSD",1721200610545,2.85962,3497.0,3496.4,2.289]
["bitfinex","ETHUSD",1721200610756,2.85962,3497.0,3496.5,0.06463069]
["bitfinex","ETHUSD",1721200611286,2.85953,3497.1,3496.5,0.06463069]
["bitfinex","ETHUSD",1721200611581,2.85943,3497.2,3496.5,0.06463069]
["bitfinex","ETHUSD",1721200611896,2.85968,3496.9,3496.5,0.06463069]
["bitfinex","ETHUSD",1721200612755,2.85984,3496.7,3496.5,0.06463069]
["bitfinex","ETHUSD",1721200612973,2.85992,3496.6,3495.8,2.3684]
["bitfinex","ETHUSD",1721200613172,2.85992,3496.6,3495.9,0.06289423]
["bitfinex","ETHUSD",1721200613879,2.85992,3496.6,3495.9,2.92337423]
["bitfinex","ETHUSD",1721200614097,2.86,3496.5,3495.9,2.92337423]
["bitfinex","ETHUSD",1721200617603,2.86033,3496.1,3495.9,0.06289423]
["bitfinex","ETHUSD",1721200617965,2.86033,3496.1,3495.4,5.14479]
["bitfinex","ETHUSD",1721200618167,2.86033,3496.1,3495.5,4.06316615]
["bitfinex","ETHUSD",1721200618607,2.86033,3496.1,3495.5,0.06316615]
["bitfinex","ETHUSD",1721200619608,3.759315,3496.3,3495.5,0.06316615]
["bitfinex","ETHUSD",1721200619772,0.899145,3496.3,3495.5,0.06316615]
["bitfinex","ETHUSD",1721200620102,6.038445,3496.4,3495.5,2.92396615]
["bitfinex","ETHUSD",1721200620307,6.038445,3496.4,3495.5,0.06316615]
["bitfinex","ETHUSD",1721200620308,0.899145,3496.3,3495.5,0.06316615]
["bitfinex","ETHUSD",1721200620471,6.96915207,3496.4,3495.5,2.92397615]
["bitfinex","ETHUSD",1721200620668,0.899145,3496.3,3495.5,2.92397615]
["bitfinex","ETHUSD",1721200620873,6.96915207,3496.4,3495.5,2.92397615]
["bitfinex","ETHUSD",1721200621327,6.96915207,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721200621669,6.96915207,3496.4,3495.7,0.06308278]
["bitfinex","ETHUSD",1721200621670,0.899145,3496.3,3495.7,0.06308278]
["bitfinex","ETHUSD",1721200622210,0.899145,3496.3,3495.7,2.92370278]
["bitfinex","ETHUSD",1721200623300,0.899145,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721200623479,6.038445,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721200623686,0.899145,3496.3,3495.9,0.06298606]
["bitfinex","ETHUSD",1721200623878,2.11587925,3496.4,3495.9,0.06298606]
["bitfinex","ETHUSD",1721200624089,0.899145,3496.3,3495.9,0.06298606]
["bitfinex","ETHUSD",1721200624367,0.899145,3496.5,3496.0,2.4627]
["bitfinex","ETHUSD",1721200624569,0.899145,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1721200624776,0.899145,3496.7,3496.5,0.06264921]
["bitfinex","ETHUSD",1721200624990,0.899145,3496.7,3496.4,2.86008]
["bitfinex","ETHUSD",1721200625229,0.899145,3496.7,3496.5,0.06263585]
["bitfinex","ETHUSD",1721200625706,0.899145,3496.8,3496.5,0.06263585]
["bitfinex","ETHUSD",1721200627788,3.759035,3496.7,3496.6,0.06256247]
["bitfinex","ETHUSD",1721200627985,3.759035,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1721200627986,3.87070727,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1721200628177,0.90012951,3496.6,3496.1,0.06284176]
["bitfinex","ETHUSD",1721200628378,0.90012951,3496.7,3496.3,2.86015]
["bitfinex","ETHUSD",1721200628575,0.90012951,3496.7,3496.4,0.06267418]
["bitfinex","ETHUSD",1721200629925,0.90012951,3496.8,3496.4,2.92274418]
["bitfinex","ETHUSD",1721200630233,0.90012951,3496.8,3496.6,5.2079]
["bitfinex","ETHUSD",1721200630515,0.90012951,3496.9,3496.7,0.06250662]
["bitfinex","ETHUSD",1721200630920,0.90012951,3496.9,3496.6,5.2079]
["bitfinex","ETHUSD",1721200631284,0.90012951,3496.9,3496.7,0.06250662]
["bitfinex","ETHUSD",1721200631494,0.90012951,3496.9,3496.6,5.2079]
["bitfinex","ETHUSD",1721200631701,0.90012951,3496.9,3496.7,0.06250662]
["bitfinex","ETHUSD",1721200632003,0.90012951,3496.9,3496.7,2.92232662]
["bitfinex","ETHUSD",1721200632202,0.90012951,3496.9,3496.7,0.06250662]
["bitfinex","ETHUSD",1721200632449,1.10982123,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721200632750,0.20969172,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721200632938,1.10982123,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721200633237,0.20969172,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721200633427,0.90012951,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721200634531,0.90012951,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1721200635181,0.90012951,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721200635551,0.90012951,3496.9,3496.1,2.3073]
["bitfinex","ETHUSD",1721200635749,2.85998,3496.6,3495.9,7.38]
["bitfinex","ETHUSD",1721200635948,2.85998,3496.6,3496.0,4.0]
["bitfinex","ETHUSD",1721200635949,1.92568023,3496.5,3496.0,4.0]
["bitfinex","ETHUSD",1721200636286,1.92568023,3496.5,3495.9,10.24049]
["bitfinex","ETHUSD",1721200638338,0.90012951,3496.5,3495.9,10.24049]
["bitfinex","ETHUSD",1721200639571,0.90012951,3496.5,3495.4,3.0]
["bitfinex","ETHUSD",1721200639572,0.90012951,3496.2,3495.3,7.38]
["bitfinex","ETHUSD",1721200639778,0.90012951,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721200639960,0.90012951,3495.8,3494.8,7.38]
["bitfinex","ETHUSD",1721200639961,2.86083,3495.5,3494.8,7.38]
["bitfinex","ETHUSD",1721200640164,0.90012951,3495.5,3494.9,4.0]
["bitfinex","ETHUSD",1721200640361,2.2535,3495.5,3494.9,4.0]
["bitfinex","ETHUSD",1721200640674,2.86106,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721200640853,0.66221695,3495.1,3494.3,2.86174]
["bitfinex","ETHUSD",1721200641046,0.66221695,3495.1,3494.6,0.06055437]
["bitfinex","ETHUSD",1721200641047,1.56234646,3495.1,3494.6,0.06055437]
["bitfinex","ETHUSD",1721200641362,1.56234646,3495.1,3494.7,0.06049846]
["bitfinex","ETHUSD",1721200641565,1.56234646,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721200641752,0.66221695,3495.1,3494.8,0.06044255]
["bitfinex","ETHUSD",1721200641957,0.56201942,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721200642203,0.56201942,3495.0,3494.9,0.06038665]
["bitfinex","ETHUSD",1721200642487,2.86136,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721200642693,0.56201942,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721200642902,3.42324942,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721200643254,3.42324942,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721200643453,0.56201942,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721200644717,3.42325942,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721200645427,3.42325942,3495.0,3494.1,2.86191]
["bitfinex","ETHUSD",1721200645428,2.86124,3495.0,3494.1,2.86191]
["bitfinex","ETHUSD",1721200645718,2.86124,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721200646492,2.86132,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721200646719,2.4387,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721200646928,2.86155,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721200647225,2.86155,3494.6,3494.0,0.061168]
["bitfinex","ETHUSD",1721200647528,0.530002,3494.7,3494.0,2.923198]
["bitfinex","ETHUSD",1721200647854,2.8612,3495.1,3494.4,2.86172]
["bitfinex","ETHUSD",1721200648585,2.8614,3494.8,3493.8,2.86218]
["bitfinex","ETHUSD",1721200648785,2.86158,3494.6,3494.5,0.06088838]
["bitfinex","ETHUSD",1721200648985,3.433878,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721200649224,3.433878,3494.6,3494.5,0.06089841]
["bitfinex","ETHUSD",1721200649419,3.433878,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721200649626,3.433878,3494.6,3494.5,0.06089841]
["bitfinex","ETHUSD",1721200649798,3.433878,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721200650003,0.6295278,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721200651391,2.8614,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721200652019,2.3912,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721200652221,5.25226,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721200652435,2.86082,3495.5,3494.5,2.86163]
["bitfinex","ETHUSD",1721200652583,0.523202,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1721200652922,2.86074,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721200653926,3.0,3495.5,3494.8,2.86139]
["bitfinex","ETHUSD",1721200654144,3.0,3495.5,3494.6,2.86154]
["bitfinex","ETHUSD",1721200654145,3.0,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721200654427,2.86067,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721200654591,3.432795,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721200654986,5.23153,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1721200655187,2.86022,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721200655421,2.85989,3496.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721200655599,1.1967877,3497.0,3496.1,2.86031]
["bitfinex","ETHUSD",1721200655600,2.8596,3497.0,3496.1,2.86031]
["bitfinex","ETHUSD",1721200655804,2.85973,3496.9,3496.1,2.86031]
["bitfinex","ETHUSD",1721200656047,3.667435,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721200657035,3.0,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721200659324,3.0,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721200659503,0.807685,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1721200660026,0.807685,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721200660229,3.0,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1721200661485,2.85935,3497.3,3496.3,2.86016]
["bitfinex","ETHUSD",1721200661681,2.85935,3497.3,3496.5,2.85995]
["bitfinex","ETHUSD",1721200661907,3.0,3497.2,3496.5,2.85995]
["bitfinex","ETHUSD",1721200662108,3.0,3497.2,3496.3,2.86016]
["bitfinex","ETHUSD",1721200662109,2.85962,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1721200662308,2.85962,3497.0,3496.6,0.05957283]
["bitfinex","ETHUSD",1721200662309,0.871905,3496.9,3496.6,0.05957283]
["bitfinex","ETHUSD",1721200662500,3.871905,3496.9,3496.1,2.86032]
["bitfinex","ETHUSD",1721200662824,3.871905,3496.9,3496.0,2.8604]
["bitfinex","ETHUSD",1721200662825,2.85977,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1721200663024,2.85985,3496.7,3496.1,0.05983041]
["bitfinex","ETHUSD",1721200663612,2.85976,3496.8,3496.1,2.92015041]
["bitfinex","ETHUSD",1721200663816,0.6731665,3496.7,3496.1,2.92015041]
["bitfinex","ETHUSD",1721200664000,0.6731665,3496.7,3496.1,0.05983041]
["bitfinex","ETHUSD",1721200664328,2.85992,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721200664543,2.85992,3496.6,3496.2,0.05977455]
["bitfinex","ETHUSD",1721200664707,0.6731665,3496.7,3496.0,2.86033]
["bitfinex","ETHUSD",1721200664900,0.6731665,3496.7,3496.3,0.05971868]
["bitfinex","ETHUSD",1721200665131,0.65329265,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721200665516,0.65329265,3496.6,3496.2,0.05977455]
["bitfinex","ETHUSD",1721200669208,0.6731665,3496.7,3496.2,0.05977455]
["bitfinex","ETHUSD",1721200669808,0.90012951,3497.2,3496.2,0.05977455]
["bitfinex","ETHUSD",1721200669809,0.90012951,3497.3,3496.5,2.85992]
["bitfinex","ETHUSD",1721200670026,2.85927,3497.4,3496.6,2.91937015]
["bitfinex","ETHUSD",1721200670339,2.8594,3497.3,3496.6,0.05948015]
["bitfinex","ETHUSD",1721200670489,3.0,3497.2,3496.6,0.05948015]
["bitfinex","ETHUSD",1721200670690,3.0,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721200670941,3.0,3497.2,3496.7,0.05941595]
["bitfinex","ETHUSD",1721200671096,3.0,3497.2,3496.6,0.0594718]
["bitfinex","ETHUSD",1721200671291,3.962624,3497.2,3496.8,0.05935927]
["bitfinex","ETHUSD",1721200671593,3.962624,3497.2,3496.9,0.05929508]
["bitfinex","ETHUSD",1721200671790,3.962624,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721200671994,3.962624,3497.2,3496.7,0.05940677]
["bitfinex","ETHUSD",1721200672996,0.962624,3497.2,3496.7,0.05940677]
["bitfinex","ETHUSD",1721200673803,3.0,3497.6,3496.8,2.85969]
["bitfinex","ETHUSD",1721200674006,5.85918,3497.5,3496.9,0.05927755]
["bitfinex","ETHUSD",1721200674231,2.8591,3497.6,3496.9,0.05927755]
["bitfinex","ETHUSD",1721200674971,2.8592,3497.5,3496.9,0.05927755]
["bitfinex","ETHUSD",1721200675263,3.43103,3497.5,3496.9,0.05927755]
["bitfinex","ETHUSD",1721200675853,2.8593,3497.4,3496.9,0.05927755]
["bitfinex","ETHUSD",1721200676070,2.85953,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1721200676249,2.85953,3497.1,3497.0,0.05920502]
["bitfinex","ETHUSD",1721200676444,3.75910951,3497.8,3496.2,2.86021]
["bitfinex","ETHUSD",1721200676445,2.85966,3497.0,3496.2,2.86021]
["bitfinex","ETHUSD",1721200676658,2.85966,3497.0,3496.3,2.91975596]
["bitfinex","ETHUSD",1721200676845,3.431576,3497.0,3496.3,2.91975596]
["bitfinex","ETHUSD",1721200678637,2.85967,3496.9,3496.3,2.91975596]
["bitfinex","ETHUSD",1721200679597,2.85979,3496.8,3496.3,0.05959596]
["bitfinex","ETHUSD",1721200679793,2.85979,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721200680138,2.85979,3496.8,3496.2,0.05965182]
["bitfinex","ETHUSD",1721200680333,2.85983,3496.7,3496.2,0.05965182]
["bitfinex","ETHUSD",1721200680536,2.86016,3496.3,3496.2,0.05965182]
["bitfinex","ETHUSD",1721200680872,2.86016,3496.3,3494.8,2.403]
["bitfinex","ETHUSD",1721200680873,2.8608,3495.6,3494.9,2.2678]
["bitfinex","ETHUSD",1721200681037,2.86038,3496.1,3494.4,9.6478]
["bitfinex","ETHUSD",1721200681242,2.86113,3495.2,3494.5,0.05519523]
["bitfinex","ETHUSD",1721200682124,2.86113,3495.2,3494.5,2.91681523]
["bitfinex","ETHUSD",1721200682476,2.86116,3495.1,3494.5,0.05519523]
["bitfinex","ETHUSD",1721200682677,0.572229,3495.1,3494.5,0.05519523]
["bitfinex","ETHUSD",1721200682915,2.86155,3494.6,3494.5,0.05519523]
["bitfinex","ETHUSD",1721200683072,2.86155,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721200683276,2.86155,3494.6,3494.5,0.05519523]
["bitfinex","ETHUSD",1721200683477,2.86155,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721200683718,2.86155,3494.6,3494.5,0.05519523]
["bitfinex","ETHUSD",1721200683935,2.86155,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721200683936,3.43386,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721200684077,2.86171,3494.5,3493.7,10.24226]
["bitfinex","ETHUSD",1721200684278,2.86178,3494.4,3493.7,2.86226]
["bitfinex","ETHUSD",1721200685431,2.86195,3494.2,3493.2,10.24268]
["bitfinex","ETHUSD",1721200685633,2.86195,3494.2,3493.2,7.38]
["bitfinex","ETHUSD",1721200685634,2.86238,3493.6,3493.2,7.38]
["bitfinex","ETHUSD",1721200685941,3.0,3494.1,3492.7,7.38]
["bitfinex","ETHUSD",1721200686095,2.86303,3492.8,3492.7,7.38]
["bitfinex","ETHUSD",1721200686297,3.435611,3492.8,3492.1,4.0]
["bitfinex","ETHUSD",1721200686523,2.86303,3492.8,3492.1,4.0]
["bitfinex","ETHUSD",1721200686885,2.86319,3492.6,3492.1,4.0]
["bitfinex","ETHUSD",1721200687388,2.86319,3492.6,3491.9,7.38]
["bitfinex","ETHUSD",1721200687610,2.86319,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721200688082,2.86303,3492.8,3491.5,5.26709]
["bitfinex","ETHUSD",1721200688289,2.86328,3492.5,3491.7,2.86386]
["bitfinex","ETHUSD",1721200688715,2.86328,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721200689045,2.86303,3492.8,3491.8,2.86385]
["bitfinex","ETHUSD",1721200690574,2.86314,3492.7,3491.8,2.86385]
["bitfinex","ETHUSD",1721200691439,2.86322,3492.6,3491.8,2.86385]
["bitfinex","ETHUSD",1721200692324,2.86322,3492.6,3491.9,0.05525664]
["bitfinex","ETHUSD",1721200693362,3.0,3493.4,3491.9,0.05525664]
["bitfinex","ETHUSD",1721200693521,2.86287,3493.0,3491.9,2.91901664]
["bitfinex","ETHUSD",1721200693721,2.86287,3493.0,3491.9,2.86376]
["bitfinex","ETHUSD",1721200694024,2.86287,3493.0,3492.0,0.0555859]
["bitfinex","ETHUSD",1721200694401,2.86246,3493.5,3492.3,2.4876]
["bitfinex","ETHUSD",1721200694763,2.86246,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1721200694965,2.8622,3493.9,3492.6,2.86312]
["bitfinex","ETHUSD",1721200695125,2.86221,3493.8,3492.8,2.91808468]
["bitfinex","ETHUSD",1721200695326,2.86221,3493.8,3492.6,6.07812]
["bitfinex","ETHUSD",1721200695327,2.86213,3493.9,3493.0,2.86279]
["bitfinex","ETHUSD",1721200695523,2.86222,3493.8,3492.9,2.91799787]
["bitfinex","ETHUSD",1721200695720,2.86238,3493.6,3493.1,0.05492662]
["bitfinex","ETHUSD",1721200696026,2.86292,3493.0,3492.2,10.24351]
["bitfinex","ETHUSD",1721200696252,2.86292,3493.0,3492.3,4.0]
["bitfinex","ETHUSD",1721200696552,2.86313,3492.7,3491.8,12.66412]
["bitfinex","ETHUSD",1721200696746,2.86313,3492.7,3491.8,5.28412]
["bitfinex","ETHUSD",1721200696976,2.3053,3493.4,3491.8,5.28412]
["bitfinex","ETHUSD",1721200696977,2.8632,3492.6,3491.8,5.28412]
["bitfinex","ETHUSD",1721200697660,2.86312,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721200697865,3.435718,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721200698363,2.86312,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721200698562,3.0,3493.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721200698733,3.0,3493.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721200698934,2.86287,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1721200699136,2.86295,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721200700128,3.435516,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721200700350,3.435516,3492.9,3491.8,2.4203]
["bitfinex","ETHUSD",1721200700351,3.435516,3492.9,3491.9,2.86372]
["bitfinex","ETHUSD",1721200700703,3.435516,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721200701004,3.435516,3492.9,3491.8,5.2841]
["bitfinex","ETHUSD",1721200701005,2.86304,3492.8,3491.8,5.2841]
["bitfinex","ETHUSD",1721200701504,2.86317,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721200702400,2.86298,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721200702610,5.86243,3493.6,3491.8,2.4203]
["bitfinex","ETHUSD",1721200702611,2.86304,3492.8,3491.9,2.86372]
["bitfinex","ETHUSD",1721200703060,2.86304,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721200703267,2.86312,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721200703467,3.43572,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721200703977,3.43572,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721200705661,2.86327,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1721200706184,0.5726,3492.7,3491.3,7.38]
["bitfinex","ETHUSD",1721200706502,0.5726,3492.7,3491.1,3.3649975]
["bitfinex","ETHUSD",1721200706662,2.86361,3492.1,3491.3,2.8642]
["bitfinex","ETHUSD",1721200706868,2.86344,3492.3,3491.3,2.8642]
["bitfinex","ETHUSD",1721200707316,2.86353,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721200707796,2.86353,3492.2,3491.7,0.05577816]
["bitfinex","ETHUSD",1721200708580,2.8633,3492.5,3491.7,0.05577816]
["bitfinex","ETHUSD",1721200708896,2.86336,3492.4,3491.7,0.05577816]
["bitfinex","ETHUSD",1721200709380,2.86325,3492.6,3491.7,2.91968816]
["bitfinex","ETHUSD",1721200709589,2.86337,3492.4,3491.7,0.05577816]
["bitfinex","ETHUSD",1721200709782,2.86337,3492.4,3491.5,2.86403]
["bitfinex","ETHUSD",1721200709988,2.86354,3492.2,3491.6,0.05583668]
["bitfinex","ETHUSD",1721200710312,2.86361,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721200710478,2.86361,3492.1,3491.7,0.05578067]
["bitfinex","ETHUSD",1721200710678,2.86361,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721200711207,2.86374,3492.0,3491.3,2.412]
["bitfinex","ETHUSD",1721200711415,0.572698,3492.1,3491.4,0.0559487]
["bitfinex","ETHUSD",1721200711616,2.86369,3492.0,3491.4,0.0559487]
["bitfinex","ETHUSD",1721200715326,5.72712,3492.2,3491.4,2.9201087]
["bitfinex","ETHUSD",1721200715485,2.86354,3492.2,3491.4,2.9201087]
["bitfinex","ETHUSD",1721200716413,2.86338,3492.4,3491.4,2.9201087]
["bitfinex","ETHUSD",1721200716622,2.86357,3492.2,3491.4,2.9201087]
["bitfinex","ETHUSD",1721200716941,2.86361,3492.1,3491.4,2.9201087]
["bitfinex","ETHUSD",1721200718805,2.86344,3492.3,3491.4,2.9201087]
["bitfinex","ETHUSD",1721200719010,4.019146,3492.6,3491.4,0.0559487]
["bitfinex","ETHUSD",1721200719218,2.86333,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721200719502,2.86333,3492.5,3491.8,0.05577656]
["bitfinex","ETHUSD",1721200719503,3.8515776,3492.5,3491.8,0.05577656]
["bitfinex","ETHUSD",1721200719855,0.9882476,3492.5,3491.8,2.91962656]
["bitfinex","ETHUSD",1721200720049,3.8515276,3492.5,3491.8,2.91962656]
["bitfinex","ETHUSD",1721200721127,5.86304,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1721200721317,2.86295,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721200721516,2.86331,3492.5,3492.0,0.05567544]
["bitfinex","ETHUSD",1721200721735,2.86331,3492.5,3492.3,0.05550747]
["bitfinex","ETHUSD",1721200721916,2.86331,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721200722111,2.86331,3492.5,3492.4,0.05543976]
["bitfinex","ETHUSD",1721200722314,3.435953,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721200722550,2.86331,3492.5,3492.4,0.05543976]
["bitfinex","ETHUSD",1721200722759,2.86331,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721200722961,2.86331,3492.5,3492.4,0.05543725]
["bitfinex","ETHUSD",1721200723120,2.86331,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721200723319,2.86331,3492.5,3492.4,0.05543725]
["bitfinex","ETHUSD",1721200723563,0.572643,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721200723867,2.86279,3493.1,3492.2,2.86346]
["bitfinex","ETHUSD",1721200724065,2.86287,3493.0,3492.3,0.05548905]
["bitfinex","ETHUSD",1721200724362,3.0,3492.9,3492.2,2.86346]
["bitfinex","ETHUSD",1721200724562,2.4186,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1721200724762,3.390778,3493.3,3492.5,5.27525]
["bitfinex","ETHUSD",1721200725875,2.86229,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721200726022,2.86229,3493.7,3492.9,5.27494]
["bitfinex","ETHUSD",1721200727460,2.86229,3493.7,3492.9,2.412]
["bitfinex","ETHUSD",1721200727667,2.86229,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1721200727829,3.664183,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721200728157,3.664183,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721200728358,3.664183,3493.6,3492.8,2.86297]
["bitfinex","ETHUSD",1721200728359,2.86248,3493.5,3492.8,2.86297]
["bitfinex","ETHUSD",1721200730261,2.86248,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721200732064,3.664163,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721200732225,2.86246,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721200733133,0.801783,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721200733334,5.24705,3493.6,3492.7,2.86305]
["bitfinex","ETHUSD",1721200733533,5.24705,3493.6,3492.8,2.86301]
["bitfinex","ETHUSD",1721200734858,2.86267,3493.3,3492.5,5.27523]
["bitfinex","ETHUSD",1721200735366,2.86267,3493.3,3492.6,2.86317]
["bitfinex","ETHUSD",1721200736549,2.86252,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721200736879,2.86254,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721200737184,2.86264,3493.3,3492.8,0.05481043]
["bitfinex","ETHUSD",1721200737668,2.86276,3493.2,3492.8,0.05481043]
["bitfinex","ETHUSD",1721200737982,2.86278,3493.1,3492.4,2.86328]
["bitfinex","ETHUSD",1721200738186,2.86278,3493.1,3492.9,0.05475446]
["bitfinex","ETHUSD",1721200738412,2.86278,3493.1,3492.3,10.24338]
["bitfinex","ETHUSD",1721200738413,3.435322,3493.1,3492.3,10.24338]
["bitfinex","ETHUSD",1721200738713,2.86297,3492.9,3492.3,7.38]
["bitfinex","ETHUSD",1721200738892,2.86312,3492.7,3492.4,0.05498831]
["bitfinex","ETHUSD",1721200739203,0.572542,3493.1,3491.7,7.38]
["bitfinex","ETHUSD",1721200739204,2.86338,3492.4,3491.7,7.38]
["bitfinex","ETHUSD",1721200739404,2.86363,3492.1,3491.8,4.0]
["bitfinex","ETHUSD",1721200739605,5.20443,3492.1,3491.8,4.0]
["bitfinex","ETHUSD",1721200739812,5.20443,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721200740473,2.86344,3492.3,3491.5,2.86406]
["bitfinex","ETHUSD",1721200740671,2.86359,3492.2,3491.2,2.412]
["bitfinex","ETHUSD",1721200741201,3.47404195,3492.2,3491.2,2.86428]
["bitfinex","ETHUSD",1721200741437,3.47404195,3492.2,3491.1,9.7845975]
["bitfinex","ETHUSD",1721200741438,2.86406,3491.6,3491.1,7.5299975]
["bitfinex","ETHUSD",1721200741566,2.86391,3491.8,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200741767,2.86391,3491.8,3491.1,3.0144175]
["bitfinex","ETHUSD",1721200743009,2.86391,3491.8,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200743772,2.86394,3491.7,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200743996,2.86377,3491.9,3491.1,3.0144075]
["bitfinex","ETHUSD",1721200744502,2.86393,3491.7,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200744671,2.86418,3491.4,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200746697,2.86407,3491.6,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200747067,2.86411,3491.5,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200747729,2.86402,3491.6,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200748521,5.11975,3491.8,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200748522,2.86385,3491.8,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200748725,2.86393,3491.7,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200749018,3.4367,3491.7,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200749222,2.86416,3491.5,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200750285,2.86418,3491.4,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200751892,2.8643,3491.3,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200752122,2.8643,3491.3,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200753899,2.86405,3491.6,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200754310,2.86418,3491.4,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200755188,2.86411,3491.5,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200755389,2.86426,3491.3,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200760641,2.8641,3491.5,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200762249,2.86426,3491.3,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200762612,5.72852,3491.3,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200762956,6.542332,3491.3,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200765318,9.542332,3491.3,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200767635,5.86426,3491.3,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200769350,8.72852,3491.3,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200769654,5.86426,3491.3,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200769823,8.72852,3491.3,3491.2,0.05589217]
["bitfinex","ETHUSD",1721200776072,5.72868,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200776236,9.601548,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200777368,8.72868,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200779127,5.86434,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200779335,8.72868,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200784272,9.62880951,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200785732,8.72868,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200785933,10.15754438,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200787203,11.35433208,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200788833,9.9254677,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200790184,8.72868,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200790989,9.930364,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200791195,10.78038944,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200791660,10.23090023,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200791865,11.43419539,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200792050,11.43417863,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200792466,11.4342308,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200792678,9.93197516,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200792850,7.06763516,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200793052,8.26943712,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200793366,8.5698908,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200793689,7.06763516,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200794397,11.4342308,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200794553,10.78093564,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200794786,7.91659564,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200795212,9.27868,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200795598,4.5026641,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200795788,1.5026641,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200796189,4.5026641,3491.3,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200796616,4.5026641,3491.3,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200796924,4.50281482,3491.3,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200797228,5.86426,3491.3,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200797523,3.0,3491.3,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200797915,4.50289627,3491.3,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200798241,3.0,3491.3,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200798880,4.80349478,3491.5,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200799084,1.50289154,3491.3,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200799399,1.50289154,3491.4,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200799816,1.20230356,3491.3,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200800335,4.36707154,3491.4,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200800857,2.86418,3491.4,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200801142,2.86426,3491.3,3491.2,0.05436121]
["bitfinex","ETHUSD",1721200801347,2.86434,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200801637,2.86434,3491.2,3491.1,0.2043938]
["bitfinex","ETHUSD",1721200802002,9.27868,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200802338,10.67583747,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200802540,12.47943015,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200803903,12.47985492,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200804851,15.34419492,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200805224,13.54017747,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200806960,15.92027747,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200807301,18.02496142,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200807552,15.92027747,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200807749,18.02505372,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200808109,15.92027747,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200810041,18.02541679,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200810251,18.02507,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200810740,18.02487609,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200811349,15.16053609,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200811550,13.05593747,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200811852,10.67583747,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200812409,15.89377747,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200812628,17.99837609,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200812845,15.89377747,3491.2,3491.1,0.1499975]
["bitfinex","ETHUSD",1721200813208,2.86533,3490.0,3489.3,2.4311883]
["bitfinex","ETHUSD",1721200813447,0.60124689,3489.7,3489.3,2.4311883]
["bitfinex","ETHUSD",1721200813613,0.60124689,3489.6,3489.4,0.05541286]
["bitfinex","ETHUSD",1721200813973,0.60124689,3489.5,3489.4,0.05541286]
["bitfinex","ETHUSD",1721200814251,0.90187034,3489.6,3489.4,0.05541286]
["bitfinex","ETHUSD",1721200814424,0.60070375,3489.5,3489.4,0.05541286]
["bitfinex","ETHUSD",1721200815144,0.90187034,3489.6,3489.4,0.05541286]
["bitfinex","ETHUSD",1721200815459,0.60047622,3489.5,3489.4,0.05541286]
["bitfinex","ETHUSD",1721200816011,0.60047622,3489.8,3489.4,2.46741286]
["bitfinex","ETHUSD",1721200816212,1.20249378,3490.1,3489.6,5.25635]
["bitfinex","ETHUSD",1721200816213,0.60047622,3490.0,3489.6,5.25635]
["bitfinex","ETHUSD",1721200816456,0.60047622,3490.0,3489.8,2.412]
["bitfinex","ETHUSD",1721200816653,0.60047622,3490.1,3489.8,2.412]
["bitfinex","ETHUSD",1721200816827,0.60047622,3490.1,3490.0,2.3907]
["bitfinex","ETHUSD",1721200817028,0.60047622,3490.4,3490.0,2.3907]
["bitfinex","ETHUSD",1721200817219,0.60047622,3490.4,3490.0,2.44450993]
["bitfinex","ETHUSD",1721200817617,0.60047622,3490.2,3490.0,0.05380993]
["bitfinex","ETHUSD",1721200817846,0.90187034,3490.1,3490.0,0.05380993]
["bitfinex","ETHUSD",1721200818031,2.86535,3490.0,3489.6,2.4975]
["bitfinex","ETHUSD",1721200818237,0.60031529,3489.7,3489.6,2.4975]
["bitfinex","ETHUSD",1721200818544,0.90047294,3489.8,3489.6,2.4975]
["bitfinex","ETHUSD",1721200818751,0.60019504,3489.7,3489.6,2.4975]
["bitfinex","ETHUSD",1721200819064,0.90047294,3489.7,3489.3,9.9221883]
["bitfinex","ETHUSD",1721200819246,0.60018433,3489.6,3489.3,2.5421883]
["bitfinex","ETHUSD",1721200819649,0.60018433,3489.7,3489.3,2.5421883]
["bitfinex","ETHUSD",1721200820052,0.60018433,3489.8,3489.3,2.5421883]
["bitfinex","ETHUSD",1721200820224,0.60018433,3489.9,3489.3,2.5421883]
["bitfinex","ETHUSD",1721200820958,0.60018433,3489.8,3489.3,2.5421883]
["bitfinex","ETHUSD",1721200822162,0.60018433,3489.9,3489.3,2.5421883]
["bitfinex","ETHUSD",1721200822767,0.60018433,3489.8,3489.3,2.5421883]
["bitfinex","ETHUSD",1721200823061,0.69453004,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721200823262,0.5998746,3490.8,3490.2,2.2943]
["bitfinex","ETHUSD",1721200823424,0.5998746,3490.6,3490.2,2.2943]
["bitfinex","ETHUSD",1721200823825,0.5998746,3490.5,3490.2,2.2943]
["bitfinex","ETHUSD",1721200824364,0.5998746,3490.4,3489.8,5.15978]
["bitfinex","ETHUSD",1721200825355,0.5998746,3490.3,3489.8,5.15978]
["bitfinex","ETHUSD",1721200825562,0.5998746,3490.3,3489.8,2.2943]
["bitfinex","ETHUSD",1721200825880,0.5998746,3490.3,3489.8,5.15973]
["bitfinex","ETHUSD",1721200826686,0.5998746,3490.4,3489.8,5.15973]
["bitfinex","ETHUSD",1721200826989,0.5998746,3490.5,3489.8,5.15973]
["bitfinex","ETHUSD",1721200827192,3.4648746,3490.4,3489.9,0.05386935]
["bitfinex","ETHUSD",1721200827873,0.5998746,3490.4,3489.9,0.05386935]
["bitfinex","ETHUSD",1721200828629,0.5998746,3490.4,3489.9,2.91926935]
["bitfinex","ETHUSD",1721200829062,0.5998746,3490.5,3489.9,2.91926935]
["bitfinex","ETHUSD",1721200829269,0.5998746,3490.4,3489.9,2.91926935]
["bitfinex","ETHUSD",1721200829470,0.5998746,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721200829664,0.5998746,3490.7,3490.2,2.3538]
["bitfinex","ETHUSD",1721200829887,0.5998746,3490.7,3490.2,2.40747604]
["bitfinex","ETHUSD",1721200830087,3.5998746,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1721200830288,0.5998746,3490.7,3490.3,2.86502]
["bitfinex","ETHUSD",1721200830596,7.06507059,3491.1,3490.4,0.05356393]
["bitfinex","ETHUSD",1721200830597,0.5998746,3490.8,3490.4,0.05356393]
["bitfinex","ETHUSD",1721200830904,0.5998746,3490.7,3490.4,0.05356393]
["bitfinex","ETHUSD",1721200831057,0.5998746,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721200831257,0.5998746,3490.7,3490.5,0.05349783]
["bitfinex","ETHUSD",1721200831458,0.5998746,3490.7,3490.4,0.05355388]
["bitfinex","ETHUSD",1721200831757,0.60014337,3490.6,3490.5,0.05349783]
["bitfinex","ETHUSD",1721200831962,0.60014337,3490.6,3490.2,2.3538]
["bitfinex","ETHUSD",1721200832195,0.60014337,3490.6,3490.3,0.08959844]
["bitfinex","ETHUSD",1721200832769,0.60014337,3490.5,3489.8,2.412]
["bitfinex","ETHUSD",1721200832971,0.60014337,3490.5,3489.9,0.0898268]
["bitfinex","ETHUSD",1721200833173,3.46515337,3490.4,3489.9,0.0898268]
["bitfinex","ETHUSD",1721200833493,0.60014337,3490.3,3489.3,2.9105783]
["bitfinex","ETHUSD",1721200833660,3.46539337,3490.1,3490.0,0.0897697]
["bitfinex","ETHUSD",1721200833859,3.46539337,3490.1,3489.4,2.8658]
["bitfinex","ETHUSD",1721200834060,0.60014337,3490.2,3490.0,0.08807248]
["bitfinex","ETHUSD",1721200834260,0.60014337,3490.2,3489.5,2.86571]
["bitfinex","ETHUSD",1721200834484,0.60014337,3490.3,3490.1,0.08801539]
["bitfinex","ETHUSD",1721200834695,0.60014337,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721200834907,0.60014337,3490.2,3489.5,2.86567]
["bitfinex","ETHUSD",1721200835099,0.60014337,3490.2,3489.8,0.08818667]
["bitfinex","ETHUSD",1721200835397,0.60014337,3490.2,3489.9,0.08812958]
["bitfinex","ETHUSD",1721200835899,0.60014337,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721200836064,0.60014337,3490.2,3490.0,0.08807248]
["bitfinex","ETHUSD",1721200836272,0.60014337,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721200836614,3.46530337,3490.2,3489.5,5.27772]
["bitfinex","ETHUSD",1721200836775,3.46530337,3490.2,3489.7,0.08824377]
["bitfinex","ETHUSD",1721200836975,3.46530337,3490.2,3489.5,5.27772]
["bitfinex","ETHUSD",1721200837175,3.46530337,3490.2,3489.6,0.08830088]
["bitfinex","ETHUSD",1721200837176,2.86524,3490.1,3489.6,0.08830088]
["bitfinex","ETHUSD",1721200837428,3.46538337,3490.1,3489.6,0.08830088]
["bitfinex","ETHUSD",1721200838711,0.60014337,3490.1,3489.6,0.08830088]
["bitfinex","ETHUSD",1721200838915,3.46535337,3490.2,3489.6,0.08830088]
["bitfinex","ETHUSD",1721200840591,0.60014337,3490.2,3489.6,0.08830088]
["bitfinex","ETHUSD",1721200841488,0.60014337,3490.2,3489.8,2.3333]
["bitfinex","ETHUSD",1721200841886,0.60014337,3490.2,3489.9,0.08812288]
["bitfinex","ETHUSD",1721200844439,0.60014337,3490.1,3489.9,0.08812288]
["bitfinex","ETHUSD",1721200845325,0.60014337,3490.0,3489.5,2.412]
["bitfinex","ETHUSD",1721200845523,0.60014337,3490.0,3489.5,5.27772]
["bitfinex","ETHUSD",1721200846604,0.60014337,3490.0,3489.5,8.14337]
["bitfinex","ETHUSD",1721200846942,0.60014337,3490.0,3489.6,2.86564]
["bitfinex","ETHUSD",1721200847935,0.60014337,3490.0,3489.9,2.412]
["bitfinex","ETHUSD",1721200850023,0.60014337,3490.0,3489.9,5.27741]
["bitfinex","ETHUSD",1721200850229,0.60014337,3490.2,3489.9,5.27741]
["bitfinex","ETHUSD",1721200852359,2.86488,3490.6,3489.9,5.27741]
["bitfinex","ETHUSD",1721200852662,3.0,3490.5,3489.9,5.27741]
["bitfinex","ETHUSD",1721200853230,2.86477,3490.7,3490.0,5.1258]
["bitfinex","ETHUSD",1721200853430,2.86484,3490.6,3490.0,2.2605]
["bitfinex","ETHUSD",1721200853835,2.86484,3490.6,3489.9,5.2774]
["bitfinex","ETHUSD",1721200854218,2.86484,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721200854425,2.86484,3490.6,3490.4,1.006]
["bitfinex","ETHUSD",1721200854826,2.86443,3491.1,3490.4,1.006]
["bitfinex","ETHUSD",1721200855024,2.86443,3491.1,3490.9,1.006]
["bitfinex","ETHUSD",1721200856823,2.86427,3491.3,3490.9,1.006]
["bitfinex","ETHUSD",1721200857142,2.86412,3491.5,3491.2,1.006]
["bitfinex","ETHUSD",1721200857467,2.86412,3491.5,3491.4,1.006]
["bitfinex","ETHUSD",1721200857759,3.670835,3491.5,3491.4,1.006]
["bitfinex","ETHUSD",1721200858349,3.670835,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721200858547,2.86412,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721200858756,2.86412,3491.5,3490.9,0.08752107]
["bitfinex","ETHUSD",1721200858958,2.8638,3491.9,3491.0,2.4509]
["bitfinex","ETHUSD",1721200859134,2.86363,3492.1,3491.2,2.86427]
["bitfinex","ETHUSD",1721200859331,3.672539,3492.0,3491.3,0.08727944]
["bitfinex","ETHUSD",1721200859761,3.672539,3492.0,3491.3,2.95153944]
["bitfinex","ETHUSD",1721200860368,2.86357,3492.2,3491.3,2.95153944]
["bitfinex","ETHUSD",1721200860546,2.86357,3492.2,3491.5,5.27709]
["bitfinex","ETHUSD",1721200860872,2.86341,3492.4,3491.6,2.5665083]
["bitfinex","ETHUSD",1721200861073,5.34413,3492.6,3491.6,2.5665083]
["bitfinex","ETHUSD",1721200861235,6.31842192,3492.8,3491.9,5.27675]
["bitfinex","ETHUSD",1721200861433,1.15639919,3492.7,3492.1,2.86355]
["bitfinex","ETHUSD",1721200861747,3.45533192,3492.8,3492.3,5.27644]
["bitfinex","ETHUSD",1721200862070,3.45533192,3492.8,3492.7,5.27611]
["bitfinex","ETHUSD",1721200862252,3.45533192,3492.8,3492.7,8.13922]
["bitfinex","ETHUSD",1721200862449,3.45533192,3492.8,3492.7,8.22550928]
["bitfinex","ETHUSD",1721200864540,3.45533192,3492.8,3492.7,14.10361928]
["bitfinex","ETHUSD",1721200864778,3.45533192,3492.8,3492.7,14.46957113]
["bitfinex","ETHUSD",1721200865001,3.45533192,3492.8,3492.7,18.46957113]
["bitfinex","ETHUSD",1721200866453,3.45533192,3492.8,3492.7,21.46957113]
["bitfinex","ETHUSD",1721200867959,3.45533192,3492.8,3492.7,21.10361928]
["bitfinex","ETHUSD",1721200868597,4.42768685,3493.8,3493.6,2.86231]
["bitfinex","ETHUSD",1721200868760,4.42768685,3493.8,3493.7,0.08425236]
["bitfinex","ETHUSD",1721200869082,4.42768685,3493.8,3493.7,2.94654236]
["bitfinex","ETHUSD",1721200871055,4.42768685,3493.8,3493.7,5.80883236]
["bitfinex","ETHUSD",1721200872290,2.86136,3494.9,3494.0,2.862]
["bitfinex","ETHUSD",1721200872655,5.31853,3495.0,3494.1,5.35889086]
["bitfinex","ETHUSD",1721200873088,2.86106,3495.2,3494.1,5.35889086]
["bitfinex","ETHUSD",1721200873294,3.0,3495.1,3494.5,2.413]
["bitfinex","ETHUSD",1721200873657,3.0,3495.3,3494.6,0.08338003]
["bitfinex","ETHUSD",1721200873906,2.86114,3495.1,3494.6,0.08338003]
["bitfinex","ETHUSD",1721200874059,2.86104,3495.3,3494.6,0.08338003]
["bitfinex","ETHUSD",1721200874256,5.86107,3495.2,3494.6,0.08338003]
["bitfinex","ETHUSD",1721200874599,3.0,3495.1,3494.6,0.08338003]
["bitfinex","ETHUSD",1721200875160,2.307,3496.1,3494.6,0.08338003]
["bitfinex","ETHUSD",1721200875405,2.8609,3495.4,3494.7,5.27445]
["bitfinex","ETHUSD",1721200875563,2.86079,3495.6,3494.7,5.27445]
["bitfinex","ETHUSD",1721200875906,3.432938,3495.6,3494.8,0.08321516]
["bitfinex","ETHUSD",1721200876072,2.86083,3495.5,3494.8,0.08321516]
["bitfinex","ETHUSD",1721200876461,2.86092,3495.4,3494.8,0.08321516]
["bitfinex","ETHUSD",1721200876765,2.86107,3495.2,3494.3,5.27475]
["bitfinex","ETHUSD",1721200876960,2.86107,3495.2,3494.4,2.94514123]
["bitfinex","ETHUSD",1721200877295,2.86107,3495.2,3494.4,0.08343123]
["bitfinex","ETHUSD",1721200877296,0.807428,3495.2,3494.4,0.08343123]
["bitfinex","ETHUSD",1721200877456,2.86163,3494.5,3494.4,0.08343123]
["bitfinex","ETHUSD",1721200877656,8.07556,3494.5,3494.4,0.08343123]
["bitfinex","ETHUSD",1721200877911,8.07556,3494.5,3492.7,6.413]
["bitfinex","ETHUSD",1721200877912,5.3523,3494.5,3492.7,6.413]
["bitfinex","ETHUSD",1721200878073,2.86225,3493.8,3492.7,9.2761]
["bitfinex","ETHUSD",1721200878274,2.86245,3493.6,3492.8,0.07556988]
["bitfinex","ETHUSD",1721200878486,5.8623,3493.7,3492.8,0.07556988]
["bitfinex","ETHUSD",1721200878767,6.44853,3493.7,3492.8,0.07556988]
["bitfinex","ETHUSD",1721200878995,3.0,3493.7,3492.8,2.93858988]
["bitfinex","ETHUSD",1721200879194,2.86193,3494.2,3493.1,5.27578]
["bitfinex","ETHUSD",1721200879395,2.86193,3494.2,3493.3,2.86262]
["bitfinex","ETHUSD",1721200879599,2.86172,3494.4,3493.5,2.86237]
["bitfinex","ETHUSD",1721200879765,3.18014761,3494.4,3493.6,0.07511389]
["bitfinex","ETHUSD",1721200879964,3.0,3494.3,3493.6,2.93748389]
["bitfinex","ETHUSD",1721200880368,2.86191,3494.2,3493.6,0.07511389]
["bitfinex","ETHUSD",1721200880579,2.86213,3493.9,3493.1,5.27573]
["bitfinex","ETHUSD",1721200880876,2.8619,3494.2,3493.3,2.86254]
["bitfinex","ETHUSD",1721200881064,3.0,3494.3,3493.4,2.86252]
["bitfinex","ETHUSD",1721200881065,2.86197,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721200881256,2.86197,3494.1,3493.4,2.93774785]
["bitfinex","ETHUSD",1721200881457,3.0,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721200881888,2.86154,3494.7,3493.7,0.07505692]
["bitfinex","ETHUSD",1721200882075,2.86132,3494.9,3493.7,0.07505692]
["bitfinex","ETHUSD",1721200882076,2.86155,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721200882457,2.86155,3494.6,3494.0,0.07488602]
["bitfinex","ETHUSD",1721200882698,2.86167,3494.5,3494.0,0.07488602]
["bitfinex","ETHUSD",1721200882907,2.4756,3495.0,3493.9,2.86206]
["bitfinex","ETHUSD",1721200883214,2.86147,3494.7,3494.1,0.07482906]
["bitfinex","ETHUSD",1721200883502,2.86147,3494.7,3493.9,2.86206]
["bitfinex","ETHUSD",1721200883698,2.86132,3494.9,3493.7,2.86224]
["bitfinex","ETHUSD",1721200883699,2.86156,3494.6,3493.7,2.86224]
["bitfinex","ETHUSD",1721200884207,2.86172,3494.5,3493.5,5.2754]
["bitfinex","ETHUSD",1721200884412,2.86173,3494.4,3493.6,2.86235]
["bitfinex","ETHUSD",1721200884901,2.8619,3494.2,3493.7,0.07505692]
["bitfinex","ETHUSD",1721200885103,2.72316,3495.0,3493.7,0.07505692]
["bitfinex","ETHUSD",1721200885104,2.86198,3494.1,3493.7,0.07505692]
["bitfinex","ETHUSD",1721200885264,2.86184,3494.3,3493.5,2.413]
["bitfinex","ETHUSD",1721200885464,2.86181,3494.3,3493.8,0.07499995]
["bitfinex","ETHUSD",1721200885688,2.86181,3494.3,3493.6,2.86234]
["bitfinex","ETHUSD",1721200885895,2.86169,3494.5,3493.9,0.07494298]
["bitfinex","ETHUSD",1721200886098,2.86169,3494.5,3493.6,2.86234]
["bitfinex","ETHUSD",1721200886303,2.86169,3494.5,3494.0,0.07488602]
["bitfinex","ETHUSD",1721200886478,2.86169,3494.5,3493.6,2.86234]
["bitfinex","ETHUSD",1721200886677,2.86169,3494.5,3494.1,0.07482906]
["bitfinex","ETHUSD",1721200886881,2.72316,3495.0,3493.9,2.86207]
["bitfinex","ETHUSD",1721200887104,2.86149,3494.7,3493.9,2.86207]
["bitfinex","ETHUSD",1721200887323,2.86155,3494.6,3494.0,2.93692602]
["bitfinex","ETHUSD",1721200887467,2.86144,3494.8,3494.0,2.93692602]
["bitfinex","ETHUSD",1721200887766,10.13117,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721200887966,2.3589,3495.5,3494.4,2.86169]
["bitfinex","ETHUSD",1721200887967,2.86106,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721200888207,2.86106,3495.2,3494.3,2.93651138]
["bitfinex","ETHUSD",1721200888208,2.86141,3494.8,3494.3,0.07478138]
["bitfinex","ETHUSD",1721200888383,2.86141,3494.8,3494.5,0.07466748]
["bitfinex","ETHUSD",1721200888604,2.86155,3494.6,3494.4,0.07472443]
["bitfinex","ETHUSD",1721200888768,2.86155,3494.6,3493.9,5.27509]
["bitfinex","ETHUSD",1721200888970,2.86155,3494.6,3493.2,2.86264]
["bitfinex","ETHUSD",1721200888971,2.3589,3494.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721200889280,2.86205,3494.0,3493.3,0.07535107]
["bitfinex","ETHUSD",1721200889465,2.86205,3494.0,3493.3,2.93797107]
["bitfinex","ETHUSD",1721200890622,2.8619,3494.2,3493.3,2.93797107]
["bitfinex","ETHUSD",1721200890623,2.8619,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721200890833,2.8619,3494.2,3493.5,0.0752371]
["bitfinex","ETHUSD",1721200891325,2.86173,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721200891699,3.0,3494.5,3493.7,0.07512315]
["bitfinex","ETHUSD",1721200891899,3.0,3494.5,3493.9,5.27512]
["bitfinex","ETHUSD",1721200892099,2.86148,3494.7,3493.9,5.27512]
["bitfinex","ETHUSD",1721200892295,2.86171,3494.5,3494.0,0.07495225]
["bitfinex","ETHUSD",1721200892497,2.86171,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1721200892723,2.86171,3494.5,3494.1,0.07489529]
["bitfinex","ETHUSD",1721200892914,2.86171,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1721200893136,2.8618,3494.3,3494.2,0.07483833]
["bitfinex","ETHUSD",1721200893345,2.8618,3494.3,3493.5,2.413]
["bitfinex","ETHUSD",1721200893346,2.86196,3494.1,3493.5,2.413]
["bitfinex","ETHUSD",1721200893705,2.86196,3494.1,3493.6,0.07518013]
["bitfinex","ETHUSD",1721200895048,2.86196,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721200895460,2.86205,3494.0,3493.2,2.86269]
["bitfinex","ETHUSD",1721200895635,2.86215,3493.9,3493.5,0.07530996]
["bitfinex","ETHUSD",1721200895960,2.86215,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721200896416,2.86215,3493.9,3493.3,0.07542393]
["bitfinex","ETHUSD",1721200897616,2.86197,3494.1,3493.3,0.07542393]
["bitfinex","ETHUSD",1721200897814,2.86206,3494.0,3493.3,2.93802393]
["bitfinex","ETHUSD",1721200898017,2.86202,3494.1,3493.3,2.93802393]
["bitfinex","ETHUSD",1721200898834,2.86205,3494.0,3493.3,2.93802393]
["bitfinex","ETHUSD",1721200899030,2.86213,3493.9,3493.3,0.07542393]
["bitfinex","ETHUSD",1721200899231,2.86213,3493.9,3493.1,5.27574]
["bitfinex","ETHUSD",1721200899421,2.86213,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721200899762,2.86213,3493.9,3493.2,0.0755041]
["bitfinex","ETHUSD",1721200900063,2.86213,3493.9,3493.2,2.9382041]
["bitfinex","ETHUSD",1721200900447,2.86222,3493.8,3493.2,0.0755041]
["bitfinex","ETHUSD",1721200900825,2.86222,3493.8,3493.2,2.9381841]
["bitfinex","ETHUSD",1721200901719,2.86209,3494.0,3493.2,2.9381841]
["bitfinex","ETHUSD",1721200901920,2.86194,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721200902158,2.86194,3494.2,3493.5,2.413]
["bitfinex","ETHUSD",1721200902872,2.86156,3494.6,3493.7,2.86227]
["bitfinex","ETHUSD",1721200903175,2.86156,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1721200903322,2.86134,3494.9,3493.9,5.2751]
["bitfinex","ETHUSD",1721200903527,2.86144,3494.8,3494.1,2.8619]
["bitfinex","ETHUSD",1721200903926,2.86144,3494.8,3494.2,2.41313189]
["bitfinex","ETHUSD",1721200905605,0.59381527,3495.1,3494.3,5.27475]
["bitfinex","ETHUSD",1721200905754,2.86111,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721200905755,3.45492527,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721200906295,3.45492527,3495.2,3494.6,0.07467346]
["bitfinex","ETHUSD",1721200906454,0.59381527,3495.1,3494.6,0.07467346]
["bitfinex","ETHUSD",1721200906651,2.86147,3494.7,3494.6,0.07467346]
["bitfinex","ETHUSD",1721200906871,2.86147,3494.7,3493.9,2.86206]
["bitfinex","ETHUSD",1721200907070,2.86147,3494.7,3494.6,0.07467097]
["bitfinex","ETHUSD",1721200907359,2.86147,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721200907671,3.45518527,3494.9,3494.1,2.86191]
["bitfinex","ETHUSD",1721200907869,3.45509527,3495.0,3494.2,2.93677877]
["bitfinex","ETHUSD",1721200908057,3.45512527,3494.9,3494.2,2.93677877]
["bitfinex","ETHUSD",1721200908994,2.86139,3494.8,3494.2,2.93677877]
["bitfinex","ETHUSD",1721200909505,3.45520527,3494.8,3494.2,2.93677877]
["bitfinex","ETHUSD",1721200909668,2.86131,3494.9,3494.2,2.93677877]
["bitfinex","ETHUSD",1721200910189,3.45512527,3494.9,3494.2,2.93677877]
["bitfinex","ETHUSD",1721200910397,0.59381527,3494.9,3494.5,2.86161]
["bitfinex","ETHUSD",1721200910709,0.59381527,3495.1,3494.6,0.07467097]
["bitfinex","ETHUSD",1721200910858,0.59381527,3495.1,3494.5,2.86161]
["bitfinex","ETHUSD",1721200911295,0.59381527,3495.1,3494.6,0.07467097]
["bitfinex","ETHUSD",1721200911598,0.59381527,3495.1,3494.7,2.86142]
["bitfinex","ETHUSD",1721200911968,0.59381527,3495.1,3494.8,0.07455709]
["bitfinex","ETHUSD",1721200912297,0.59381527,3495.2,3494.8,0.07455709]
["bitfinex","ETHUSD",1721200912499,0.59381527,3495.2,3494.9,5.2769]
["bitfinex","ETHUSD",1721200912796,0.59381527,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721200912959,0.59381527,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721200913162,0.59381527,3495.9,3495.3,0.07420705]
["bitfinex","ETHUSD",1721200913472,0.59381527,3495.9,3495.3,2.93518705]
["bitfinex","ETHUSD",1721200914674,0.59381527,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1721200914886,1.18703019,3496.2,3495.5,2.413]
["bitfinex","ETHUSD",1721200914887,0.59381527,3496.0,3495.5,2.413]
["bitfinex","ETHUSD",1721200915202,0.59381527,3496.1,3495.7,2.86064]
["bitfinex","ETHUSD",1721200915384,0.59381527,3496.2,3495.6,2.93474631]
["bitfinex","ETHUSD",1721200915585,0.59381527,3496.2,3495.8,0.0739225]
["bitfinex","ETHUSD",1721200915808,0.59381527,3496.2,3495.7,2.9345994]
["bitfinex","ETHUSD",1721200915962,0.59381527,3496.2,3495.9,0.07386559]
["bitfinex","ETHUSD",1721200916161,3.75082291,3496.4,3495.8,0.0739225]
["bitfinex","ETHUSD",1721200916162,0.59381527,3496.3,3495.8,0.0739225]
["bitfinex","ETHUSD",1721200916357,2.8601,3496.4,3496.0,0.0738087]
["bitfinex","ETHUSD",1721200916358,0.59381527,3496.4,3496.0,0.0738087]
["bitfinex","ETHUSD",1721200916596,0.59381527,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721200916806,0.59381527,3496.4,3496.1,0.0737518]
["bitfinex","ETHUSD",1721200917281,0.59381527,3496.4,3496.2,0.07369491]
["bitfinex","ETHUSD",1721200917282,2.86008,3496.4,3496.2,0.07369491]
["bitfinex","ETHUSD",1721200917495,2.86008,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721200917661,2.86008,3496.4,3496.3,0.07363802]
["bitfinex","ETHUSD",1721200917864,2.86008,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721200918271,2.86008,3496.4,3495.9,0.07386559]
["bitfinex","ETHUSD",1721200918597,0.59381527,3496.5,3495.9,0.07386559]
["bitfinex","ETHUSD",1721200918769,3.45381527,3496.5,3495.9,0.07386559]
["bitfinex","ETHUSD",1721200919801,2.86008,3496.4,3495.9,0.07386559]
["bitfinex","ETHUSD",1721200920483,2.86041,3496.0,3495.9,0.07386559]
["bitfinex","ETHUSD",1721200920688,2.86099,3495.3,3494.3,17.64527]
["bitfinex","ETHUSD",1721200920926,2.86106,3495.2,3495.1,4.0]
["bitfinex","ETHUSD",1721200921227,2.86106,3495.2,3494.4,2.86167]
["bitfinex","ETHUSD",1721200921228,2.86106,3495.2,3495.0,0.07127136]
["bitfinex","ETHUSD",1721200921381,3.49303875,3495.2,3495.1,0.07121443]
["bitfinex","ETHUSD",1721200921588,6.35409875,3495.2,3495.1,0.07121443]
["bitfinex","ETHUSD",1721200921803,2.86129,3495.0,3493.9,7.38]
["bitfinex","ETHUSD",1721200922018,2.86132,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721200922414,2.86132,3494.9,3494.3,0.07166995]
["bitfinex","ETHUSD",1721200923396,2.86132,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721200923698,2.86116,3495.1,3494.3,0.07166995]
["bitfinex","ETHUSD",1721200923900,2.86124,3495.0,3494.3,0.07166995]
["bitfinex","ETHUSD",1721200924386,2.86132,3494.9,3494.3,0.07166995]
["bitfinex","ETHUSD",1721200924804,2.86132,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1721200925016,2.86139,3494.8,3494.4,0.071613]
["bitfinex","ETHUSD",1721200925184,2.86139,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721200925185,2.86139,3494.8,3494.1,2.8619]
["bitfinex","ETHUSD",1721200925384,2.86139,3494.8,3494.5,0.07154858]
["bitfinex","ETHUSD",1721200925622,2.86127,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721200925829,0.59788749,3495.3,3494.6,0.07149164]
["bitfinex","ETHUSD",1721200926030,2.86115,3495.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721200926189,2.86115,3495.1,3493.8,7.68409]
["bitfinex","ETHUSD",1721200926190,0.59788749,3495.1,3493.8,4.8219]
["bitfinex","ETHUSD",1721200926389,0.59788749,3495.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721200926390,2.86188,3494.2,3494.1,0.07177639]
["bitfinex","ETHUSD",1721200926631,2.86204,3494.0,3493.9,0.07189032]
["bitfinex","ETHUSD",1721200926846,2.86204,3494.0,3493.2,2.8627]
["bitfinex","ETHUSD",1721200927158,2.86188,3494.2,3492.6,2.413]
["bitfinex","ETHUSD",1721200927159,0.59788749,3494.1,3492.6,2.413]
["bitfinex","ETHUSD",1721200927289,2.87928749,3493.8,3492.6,2.413]
["bitfinex","ETHUSD",1721200927496,0.59788749,3493.5,3492.2,5.2765]
["bitfinex","ETHUSD",1721200927727,0.59788749,3493.4,3492.3,6.86343]
["bitfinex","ETHUSD",1721200928035,2.86266,3493.3,3492.4,2.86335]
["bitfinex","ETHUSD",1721200928332,3.46038749,3493.5,3492.6,2.413]
["bitfinex","ETHUSD",1721200928487,3.46038749,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1721200928488,2.8625,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1721200928692,2.86257,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721200929089,3.46030749,3493.6,3492.7,2.86309]
["bitfinex","ETHUSD",1721200929306,3.59788749,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1721200929518,3.0,3493.8,3493.0,2.413]
["bitfinex","ETHUSD",1721200929722,5.86221,3493.8,3493.0,2.413]
["bitfinex","ETHUSD",1721200929991,2.86221,3493.8,3493.0,5.27584]
["bitfinex","ETHUSD",1721200930229,2.86204,3494.0,3493.1,2.8627]
["bitfinex","ETHUSD",1721200930400,0.59788749,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721200930401,2.86197,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721200930595,3.45985749,3494.1,3493.3,5.7252]
["bitfinex","ETHUSD",1721200930800,3.45985749,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721200931023,2.86206,3494.0,3493.3,2.8626]
["bitfinex","ETHUSD",1721200931712,3.45980749,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721200932032,2.86199,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721200932234,2.86199,3494.1,3493.4,0.07007933]
["bitfinex","ETHUSD",1721200935364,2.86189,3494.2,3493.4,2.93259933]
["bitfinex","ETHUSD",1721200936023,2.86206,3494.0,3493.4,0.07007933]
["bitfinex","ETHUSD",1721200936545,2.86206,3494.0,3493.5,0.07006621]
["bitfinex","ETHUSD",1721200936949,2.86206,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721200937104,2.86206,3494.0,3493.6,0.07000923]
["bitfinex","ETHUSD",1721200937306,2.86206,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721200937510,2.86206,3494.0,3493.7,0.06995226]
["bitfinex","ETHUSD",1721200937740,2.86206,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721200937955,2.86206,3494.0,3493.8,0.06989529]
["bitfinex","ETHUSD",1721200938260,2.86206,3494.0,3493.0,5.27585]
["bitfinex","ETHUSD",1721200938261,2.86206,3494.0,3493.2,2.8627]
["bitfinex","ETHUSD",1721200938611,2.86206,3494.0,3493.3,0.07018349]
["bitfinex","ETHUSD",1721200938829,2.86206,3494.0,3493.3,2.93279349]
["bitfinex","ETHUSD",1721200939644,0.59788749,3494.3,3493.4,2.413]
["bitfinex","ETHUSD",1721200939845,2.86176,3494.4,3493.5,2.91964052]
["bitfinex","ETHUSD",1721200940143,2.8618,3494.3,3493.5,2.93247035]
["bitfinex","ETHUSD",1721200941537,2.86205,3494.0,3493.5,0.07007035]
["bitfinex","ETHUSD",1721200942257,2.86213,3493.9,3493.0,5.27581]
["bitfinex","ETHUSD",1721200942544,2.86213,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721200942748,2.86213,3493.9,3493.1,2.93305256]
["bitfinex","ETHUSD",1721200944617,2.86221,3493.8,3493.1,2.93305256]
["bitfinex","ETHUSD",1721200945012,2.2604,3494.0,3493.1,0.07028256]
["bitfinex","ETHUSD",1721200945274,2.2604,3494.0,3492.6,2.86314]
["bitfinex","ETHUSD",1721200945275,2.86254,3493.4,3492.6,2.86314]
["bitfinex","ETHUSD",1721200945595,2.86254,3493.4,3492.7,2.93364125]
["bitfinex","ETHUSD",1721200947000,2.86254,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721200947154,0.82392749,3493.9,3492.7,0.07053125]
["bitfinex","ETHUSD",1721200947350,0.82392749,3493.9,3492.0,3.0]
["bitfinex","ETHUSD",1721200947351,2.86293,3493.0,3492.9,0.06821524]
["bitfinex","ETHUSD",1721200947656,2.86299,3492.9,3492.0,2.86362]
["bitfinex","ETHUSD",1721200947868,2.86299,3492.9,3492.2,2.86346]
["bitfinex","ETHUSD",1721200948090,2.86297,3492.9,3492.3,0.06855729]
["bitfinex","ETHUSD",1721200948452,2.86297,3492.9,3492.1,5.27659]
["bitfinex","ETHUSD",1721200948715,2.86297,3492.9,3492.2,2.93212431]
["bitfinex","ETHUSD",1721200948855,3.59788749,3493.5,3492.2,0.06861431]
["bitfinex","ETHUSD",1721200949065,5.86253,3493.5,3492.5,2.86326]
["bitfinex","ETHUSD",1721200949271,2.86271,3493.2,3492.6,0.06838625]
["bitfinex","ETHUSD",1721200949495,2.86254,3493.4,3492.6,0.06838625]
["bitfinex","ETHUSD",1721200949802,2.86272,3493.2,3492.6,0.06838625]
["bitfinex","ETHUSD",1721200950006,2.8628,3493.1,3492.6,0.06838625]
["bitfinex","ETHUSD",1721200950308,2.86304,3492.8,3492.7,0.06832924]
["bitfinex","ETHUSD",1721200950605,2.86304,3492.8,3492.2,5.27652]
["bitfinex","ETHUSD",1721200950805,2.86304,3492.8,3492.7,0.06832924]
["bitfinex","ETHUSD",1721200950970,2.86304,3492.8,3492.2,5.27652]
["bitfinex","ETHUSD",1721200951314,2.86304,3492.8,3492.2,2.413]
["bitfinex","ETHUSD",1721200951465,2.86311,3492.7,3491.9,2.4974]
["bitfinex","ETHUSD",1721200951671,2.86311,3492.7,3491.9,5.36116]
["bitfinex","ETHUSD",1721200951870,2.86311,3492.7,3492.0,2.93240835]
["bitfinex","ETHUSD",1721200952504,2.86319,3492.6,3492.0,2.93240835]
["bitfinex","ETHUSD",1721200953369,2.86296,3492.9,3492.0,0.06872835]
["bitfinex","ETHUSD",1721200953370,2.86311,3492.7,3492.0,0.06872835]
["bitfinex","ETHUSD",1721200953993,2.86311,3492.7,3492.0,2.93240835]
["bitfinex","ETHUSD",1721200954399,2.86319,3492.6,3492.0,2.93240835]
["bitfinex","ETHUSD",1721200954710,2.86307,3492.8,3492.0,2.93240835]
["bitfinex","ETHUSD",1721200954917,2.86292,3493.0,3492.1,2.86357]
["bitfinex","ETHUSD",1721200955123,2.86263,3493.3,3492.4,2.8633]
["bitfinex","ETHUSD",1721200955266,2.86263,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1721200955467,2.86263,3493.3,3492.6,0.06838625]
["bitfinex","ETHUSD",1721200955707,2.86247,3493.5,3492.6,0.06838625]
["bitfinex","ETHUSD",1721200955708,2.8627,3493.2,3492.6,0.06838625]
["bitfinex","ETHUSD",1721200955911,2.8627,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1721200956216,2.86281,3493.1,3492.7,0.06832924]
["bitfinex","ETHUSD",1721200956371,2.86281,3493.1,3492.3,2.86337]
["bitfinex","ETHUSD",1721200956572,2.86281,3493.1,3492.8,0.06827224]
["bitfinex","ETHUSD",1721200956771,2.86281,3493.1,3492.3,2.86337]
["bitfinex","ETHUSD",1721200956988,2.86281,3493.1,3492.9,0.06821524]
["bitfinex","ETHUSD",1721200957198,2.86281,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721200957709,2.86281,3493.1,3492.6,0.06838625]
["bitfinex","ETHUSD",1721200958095,2.86268,3493.3,3492.5,2.86325]
["bitfinex","ETHUSD",1721200958305,2.86256,3493.4,3492.7,0.06832924]
["bitfinex","ETHUSD",1721200958528,2.86256,3493.4,3492.5,2.86325]
["bitfinex","ETHUSD",1721200958828,2.68954,3493.9,3492.8,0.06827224]
["bitfinex","ETHUSD",1721200959123,3.0,3493.8,3492.9,0.06821524]
["bitfinex","ETHUSD",1721200959334,2.86247,3493.5,3492.9,0.06821524]
["bitfinex","ETHUSD",1721200959534,2.86249,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721200959695,2.86249,3493.5,3493.0,0.06815824]
["bitfinex","ETHUSD",1721200959896,2.86256,3493.4,3492.7,2.3906]
["bitfinex","ETHUSD",1721200960116,2.86256,3493.4,3492.8,0.06836175]
["bitfinex","ETHUSD",1721200960319,2.86272,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721200960520,2.86272,3493.2,3492.9,0.06830475]
["bitfinex","ETHUSD",1721200960725,2.86256,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721200960923,2.86256,3493.4,3493.0,0.06824775]
["bitfinex","ETHUSD",1721200961122,2.86256,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721200961442,2.86256,3493.4,3493.1,0.06819076]
["bitfinex","ETHUSD",1721200961615,2.86263,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721200961813,2.86263,3493.3,3493.2,0.06812465]
["bitfinex","ETHUSD",1721200962016,2.86263,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721200962316,2.86271,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721200962525,2.86271,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721200962712,2.86287,3493.0,3492.2,2.413]
["bitfinex","ETHUSD",1721200963104,3.59788749,3493.8,3492.4,2.86328]
["bitfinex","ETHUSD",1721200963105,2.86278,3493.1,3492.4,2.86328]
["bitfinex","ETHUSD",1721200965407,2.86287,3493.0,3492.2,5.27645]
["bitfinex","ETHUSD",1721200966109,2.86308,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721200966324,2.86308,3492.8,3491.9,2.2729]
["bitfinex","ETHUSD",1721200966325,2.86312,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721200966510,2.86301,3492.9,3492.1,2.86357]
["bitfinex","ETHUSD",1721200966709,2.8631,3492.8,3492.1,2.86357]
["bitfinex","ETHUSD",1721200967217,2.86311,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721200967399,2.8629,3493.0,3492.1,2.86357]
["bitfinex","ETHUSD",1721200967599,2.86301,3492.9,3492.1,2.86357]
["bitfinex","ETHUSD",1721200968018,2.86303,3492.8,3492.1,2.86357]
["bitfinex","ETHUSD",1721200969445,2.86311,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721200970135,2.86303,3492.8,3492.1,2.86357]
["bitfinex","ETHUSD",1721200971521,2.86303,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721200974824,2.86303,3492.8,3492.0,2.86363]
["bitfinex","ETHUSD",1721200975023,2.86312,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721200975481,2.86312,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721200975883,2.86303,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721200976197,2.86295,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721200976378,3.46083749,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721200977247,3.46083749,3492.9,3492.3,0.06864928]
["bitfinex","ETHUSD",1721200978049,0.59788749,3492.9,3492.3,2.93206928]
["bitfinex","ETHUSD",1721200978270,0.59788749,3492.8,3492.3,2.93206928]
["bitfinex","ETHUSD",1721200979653,0.59788749,3492.8,3492.4,2.86329]
["bitfinex","ETHUSD",1721200980045,0.59788749,3492.8,3492.5,0.06853525]
["bitfinex","ETHUSD",1721200981160,0.59788749,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1721200981357,0.59788749,3492.8,3492.6,0.06847824]
["bitfinex","ETHUSD",1721200981675,0.59788749,3492.8,3492.4,2.8633]
["bitfinex","ETHUSD",1721200981861,0.59788749,3492.8,3492.7,0.06842124]
["bitfinex","ETHUSD",1721200982067,0.59788749,3492.8,3492.4,2.8633]
["bitfinex","ETHUSD",1721200982385,0.59788749,3492.8,3492.5,2.86325]
["bitfinex","ETHUSD",1721200982589,0.59788749,3492.8,3492.5,2.93178525]
["bitfinex","ETHUSD",1721200982800,0.59788749,3493.0,3492.7,2.2881]
["bitfinex","ETHUSD",1721200983162,0.59788749,3493.1,3492.8,0.06838162]
["bitfinex","ETHUSD",1721200984187,0.59788749,3493.0,3492.8,0.06838162]
["bitfinex","ETHUSD",1721200984393,3.46083749,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721200984596,3.46226648,3492.8,3492.0,2.86362]
["bitfinex","ETHUSD",1721200984759,0.59916648,3492.6,3492.3,0.0686501]
["bitfinex","ETHUSD",1721200984952,0.59916648,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721200985339,5.92253648,3492.5,3492.4,0.06859308]
["bitfinex","ETHUSD",1721200985595,2.86379,3491.9,3491.3,7.38]
["bitfinex","ETHUSD",1721200985769,2.86379,3491.9,3491.0,5.26724]
["bitfinex","ETHUSD",1721200986498,2.86377,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721200986861,3.4628017,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721200987094,2.86377,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721200987594,3.4628017,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721200987770,0.5990317,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721200988692,3.4628017,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721200988989,3.4628017,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721200989366,0.5990317,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721200989563,3.4628017,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721200990099,0.5990317,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721200990263,3.4628017,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1721200991389,0.5990317,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721200991550,0.5990317,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721200992190,0.5990317,3491.9,3491.4,0.06924462]
["bitfinex","ETHUSD",1721200992654,3.4628117,3491.9,3491.4,0.06924462]
["bitfinex","ETHUSD",1721200992984,3.4628117,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721200993193,3.4628117,3491.9,3491.5,0.06925553]
["bitfinex","ETHUSD",1721200993394,3.4628117,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721200993697,3.4628117,3491.9,3491.6,0.06919849]
["bitfinex","ETHUSD",1721200993901,0.5990317,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1721200994377,0.5990317,3492.0,3491.4,0.06931257]
["bitfinex","ETHUSD",1721200994765,0.5990317,3492.1,3491.5,2.413]
["bitfinex","ETHUSD",1721200994966,0.5990317,3492.2,3491.5,2.48225636]
["bitfinex","ETHUSD",1721200995390,0.5990317,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721200995593,0.5990317,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721200995908,0.5990317,3492.5,3491.8,0.06907198]
["bitfinex","ETHUSD",1721200996905,3.4622917,3492.6,3491.8,0.06907198]
["bitfinex","ETHUSD",1721200997206,3.4622917,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1721200997392,3.4622917,3492.6,3491.9,2.93276412]
["bitfinex","ETHUSD",1721200997719,0.5990317,3492.5,3491.9,2.93276412]
["bitfinex","ETHUSD",1721200998481,0.5990317,3492.5,3491.9,5.34576412]
["bitfinex","ETHUSD",1721200998680,0.5990317,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1721200999109,0.5990317,3492.6,3492.2,0.068819]
["bitfinex","ETHUSD",1721201000095,0.5990317,3492.5,3492.2,0.068819]
["bitfinex","ETHUSD",1721201000793,0.5990317,3492.4,3492.2,0.068819]
["bitfinex","ETHUSD",1721201000995,0.5990317,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721201001195,0.5990317,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721201001712,0.5990317,3492.3,3491.9,2.8637]
["bitfinex","ETHUSD",1721201002208,0.5990317,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1721201002414,0.5990317,3492.2,3491.7,2.86388]
["bitfinex","ETHUSD",1721201002627,0.5990317,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721201003125,0.5990317,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721201003288,0.5990317,3492.3,3491.6,2.2946]
["bitfinex","ETHUSD",1721201003825,0.5990317,3492.3,3491.5,5.27707]
["bitfinex","ETHUSD",1721201004028,0.5990317,3492.3,3491.7,2.86386]
["bitfinex","ETHUSD",1721201004188,2.86377,3491.9,3491.2,5.22278]
["bitfinex","ETHUSD",1721201004391,2.86377,3491.9,3491.3,6.86424]
["bitfinex","ETHUSD",1721201004602,0.5990317,3492.0,3491.3,6.86424]
["bitfinex","ETHUSD",1721201004995,0.5990317,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721201005195,2.86383,3491.9,3491.2,5.22278]
["bitfinex","ETHUSD",1721201005399,0.5990317,3492.0,3491.2,2.3585]
["bitfinex","ETHUSD",1721201005608,0.5990317,3492.0,3491.4,2.8641]
["bitfinex","ETHUSD",1721201007229,0.5990317,3492.0,3491.5,0.06919418]
["bitfinex","ETHUSD",1721201007794,0.5990317,3492.0,3491.5,2.93328418]
["bitfinex","ETHUSD",1721201008129,0.5990317,3492.0,3491.5,0.06919418]
["bitfinex","ETHUSD",1721201009139,0.5990317,3492.0,3491.5,2.93328418]
["bitfinex","ETHUSD",1721201010234,0.5990317,3492.0,3491.5,0.06919418]
["bitfinex","ETHUSD",1721201010446,2.86401,3491.6,3491.5,0.06919418]
["bitfinex","ETHUSD",1721201010749,2.86428,3491.3,3490.6,5.2778]
["bitfinex","ETHUSD",1721201010949,2.86428,3491.3,3490.9,4.0]
["bitfinex","ETHUSD",1721201011134,3.46284191,3491.5,3490.9,4.0]
["bitfinex","ETHUSD",1721201011333,3.46284191,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721201011747,2.86411,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721201012048,0.59873191,3491.6,3490.9,2.86452]
["bitfinex","ETHUSD",1721201012250,0.59873191,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721201012422,0.59873191,3491.8,3491.2,2.92159849]
["bitfinex","ETHUSD",1721201012617,0.59873191,3492.0,3491.4,2.86413]
["bitfinex","ETHUSD",1721201012814,3.59873191,3492.1,3491.4,2.86413]
["bitfinex","ETHUSD",1721201013263,0.59873191,3492.1,3491.4,2.86413]
["bitfinex","ETHUSD",1721201013436,0.59873191,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721201013635,0.89854756,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721201013636,0.59873191,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721201013980,3.46226191,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721201014266,3.46234191,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721201014406,3.46234191,3492.1,3491.2,2.8643]
["bitfinex","ETHUSD",1721201014407,0.59873191,3492.0,3491.2,2.8643]
["bitfinex","ETHUSD",1721201014610,0.59873191,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721201015111,3.46234191,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721201015312,0.59873191,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721201015559,0.59873191,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721201016848,2.86378,3491.9,3491.2,2.8643]
["bitfinex","ETHUSD",1721201017150,2.86378,3491.9,3491.1,2.2824]
["bitfinex","ETHUSD",1721201017318,2.86378,3491.9,3491.1,5.14682]
["bitfinex","ETHUSD",1721201017319,2.86388,3491.8,3491.1,5.14682]
["bitfinex","ETHUSD",1721201018966,0.59873191,3491.9,3491.4,2.86412]
["bitfinex","ETHUSD",1721201019146,0.59873191,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721201019829,0.59873191,3492.0,3491.5,2.93337372]
["bitfinex","ETHUSD",1721201020036,3.46245191,3492.0,3491.5,0.06928372]
["bitfinex","ETHUSD",1721201020691,3.46245191,3492.0,3491.4,2.413]
["bitfinex","ETHUSD",1721201020847,3.46245191,3492.0,3491.6,0.06922337]
["bitfinex","ETHUSD",1721201021185,0.59873191,3492.0,3491.7,0.06916633]
["bitfinex","ETHUSD",1721201021479,0.59873191,3492.0,3491.4,5.27717]
["bitfinex","ETHUSD",1721201021670,0.59873191,3492.0,3491.8,0.06910929]
["bitfinex","ETHUSD",1721201021879,0.59873191,3492.0,3491.4,5.27717]
["bitfinex","ETHUSD",1721201022091,0.59873191,3492.0,3491.9,0.06905226]
["bitfinex","ETHUSD",1721201022278,0.59873191,3492.0,3491.4,5.27717]
["bitfinex","ETHUSD",1721201022786,0.59873191,3492.0,3491.5,0.06928041]
["bitfinex","ETHUSD",1721201024303,0.59873191,3491.9,3491.5,0.06928041]
["bitfinex","ETHUSD",1721201024770,3.46260191,3491.8,3491.5,0.06928041]
["bitfinex","ETHUSD",1721201024976,3.46260191,3491.8,3491.1,5.14682]
["bitfinex","ETHUSD",1721201025175,3.46260191,3491.8,3491.6,0.06921507]
["bitfinex","ETHUSD",1721201025380,2.86387,3491.8,3491.2,4.0]
["bitfinex","ETHUSD",1721201025548,3.46260191,3491.8,3491.7,0.06915804]
["bitfinex","ETHUSD",1721201025749,3.46260191,3491.8,3491.2,4.0]
["bitfinex","ETHUSD",1721201025960,3.46260191,3491.8,3491.7,0.06915804]
["bitfinex","ETHUSD",1721201026162,3.46260191,3491.8,3491.2,4.0]
["bitfinex","ETHUSD",1721201026363,3.46260191,3491.8,3491.7,0.0691655]
["bitfinex","ETHUSD",1721201026582,4.18508586,3491.8,3491.2,4.0]
["bitfinex","ETHUSD",1721201026783,3.46260191,3491.8,3491.7,0.0691655]
["bitfinex","ETHUSD",1721201026985,3.46260191,3491.8,3491.1,2.2824]
["bitfinex","ETHUSD",1721201027171,2.86394,3491.7,3491.1,2.2824]
["bitfinex","ETHUSD",1721201027380,2.86394,3491.7,3491.1,5.14681]
["bitfinex","ETHUSD",1721201027754,3.46267191,3491.7,3491.1,5.14681]
["bitfinex","ETHUSD",1721201028177,3.46267191,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721201028789,3.46267191,3491.7,3491.0,2.413]
["bitfinex","ETHUSD",1721201028989,3.46267191,3491.7,3491.0,8.27743]
["bitfinex","ETHUSD",1721201029364,3.46267191,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721201029573,3.46267191,3491.7,3491.0,5.86443]
["bitfinex","ETHUSD",1721201029780,3.46267191,3491.7,3491.0,8.27743]
["bitfinex","ETHUSD",1721201029986,0.59873191,3491.6,3491.0,2.413]
["bitfinex","ETHUSD",1721201030185,2.86437,3491.2,3490.6,2.413]
["bitfinex","ETHUSD",1721201030356,3.46310191,3491.2,3490.7,4.0]
["bitfinex","ETHUSD",1721201030561,0.59873191,3491.2,3490.7,4.0]
["bitfinex","ETHUSD",1721201031659,0.59873191,3491.3,3490.7,4.0]
["bitfinex","ETHUSD",1721201032292,3.46301191,3491.3,3490.7,4.0]
["bitfinex","ETHUSD",1721201033161,3.46301191,3491.3,3490.6,5.27781]
["bitfinex","ETHUSD",1721201033772,0.59873191,3491.3,3490.6,5.27781]
["bitfinex","ETHUSD",1721201033974,0.59873191,3491.3,3490.7,2.86469]
["bitfinex","ETHUSD",1721201034358,0.59873191,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721201034907,0.59873191,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1721201035564,0.59873191,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721201035961,0.59873191,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1721201036277,3.46305191,3491.3,3490.6,5.27783]
["bitfinex","ETHUSD",1721201037260,3.46305191,3491.3,3490.7,0.06974846]
["bitfinex","ETHUSD",1721201037674,2.86432,3491.3,3490.7,0.06974846]
["bitfinex","ETHUSD",1721201039003,0.59873191,3491.4,3490.7,0.06974846]
["bitfinex","ETHUSD",1721201039363,0.59873191,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721201039364,3.46291191,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721201039564,3.46291191,3491.4,3490.8,2.93435139]
["bitfinex","ETHUSD",1721201040396,3.46291191,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721201040773,2.86435,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721201040958,5.84239082,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721201041166,5.24387,3491.3,3491.1,1.005]
["bitfinex","ETHUSD",1721201042510,0.59852082,3491.4,3491.1,1.005]
["bitfinex","ETHUSD",1721201042672,0.59852082,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721201042877,0.59852082,3491.5,3491.3,1.005]
["bitfinex","ETHUSD",1721201043199,0.59852082,3491.6,3491.3,1.005]
["bitfinex","ETHUSD",1721201043514,0.59852082,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721201043515,0.59852082,3491.6,3491.5,1.005]
["bitfinex","ETHUSD",1721201043662,0.89854756,3491.7,3491.5,1.005]
["bitfinex","ETHUSD",1721201043859,3.77161729,3492.1,3491.5,1.005]
["bitfinex","ETHUSD",1721201043860,0.59860418,3491.8,3491.5,1.005]
["bitfinex","ETHUSD",1721201044070,0.59860418,3491.9,3491.7,1.005]
["bitfinex","ETHUSD",1721201044363,0.59860418,3492.0,3491.8,1.005]
["bitfinex","ETHUSD",1721201044569,0.59860418,3492.0,3491.9,1.005]
["bitfinex","ETHUSD",1721201045611,3.76214756,3492.1,3491.9,1.005]
["bitfinex","ETHUSD",1721201045814,2.86383,3491.9,3491.6,1.005]
["bitfinex","ETHUSD",1721201046097,0.59883666,3491.8,3491.6,1.005]
["bitfinex","ETHUSD",1721201046485,0.59883666,3491.7,3491.6,1.005]
["bitfinex","ETHUSD",1721201051577,0.59883666,3491.8,3491.6,1.005]
["bitfinex","ETHUSD",1721201051774,0.59883666,3491.8,3491.7,1.005]
["bitfinex","ETHUSD",1721201052298,0.59883666,3491.8,3491.7,1.07193978]
["bitfinex","ETHUSD",1721201053163,3.76232756,3491.9,3491.7,1.07193978]
["bitfinex","ETHUSD",1721201053463,6.92576341,3491.8,3491.7,0.06693978]
["bitfinex","ETHUSD",1721201053665,2.86409,3491.5,3491.4,1.005]
["bitfinex","ETHUSD",1721201054111,3.46352983,3491.5,3491.4,1.07211748]
["bitfinex","ETHUSD",1721201055568,0.59943983,3491.5,3491.4,1.07211748]
["bitfinex","ETHUSD",1721201056223,0.59944937,3491.5,3491.4,1.07211748]
["bitfinex","ETHUSD",1721201056375,0.59944937,3491.6,3491.4,1.07211748]
["bitfinex","ETHUSD",1721201056579,0.59944937,3491.7,3491.4,1.07211748]
["bitfinex","ETHUSD",1721201056782,0.59949047,3491.7,3491.6,1.005]
["bitfinex","ETHUSD",1721201057314,3.76291763,3491.9,3491.6,1.005]
["bitfinex","ETHUSD",1721201057315,0.59949047,3491.8,3491.6,1.005]
["bitfinex","ETHUSD",1721201057609,0.59949047,3491.7,3491.6,0.06703549]
["bitfinex","ETHUSD",1721201057910,0.59949047,3491.8,3491.6,1.005]
["bitfinex","ETHUSD",1721201058138,0.59949047,3491.8,3491.7,1.005]
["bitfinex","ETHUSD",1721201058653,0.89914763,3491.9,3491.7,1.07197845]
["bitfinex","ETHUSD",1721201059323,2.8636,3492.1,3491.7,1.07197845]
["bitfinex","ETHUSD",1721201059324,0.59952342,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721201059529,0.59952342,3492.2,3492.0,3.86868]
["bitfinex","ETHUSD",1721201059762,0.59952342,3492.3,3492.0,3.93548736]
["bitfinex","ETHUSD",1721201059900,0.59952342,3492.3,3492.2,1.005]
["bitfinex","ETHUSD",1721201060348,0.59952342,3492.4,3492.2,1.07166945]
["bitfinex","ETHUSD",1721201060500,0.59952342,3492.4,3492.3,1.005]
["bitfinex","ETHUSD",1721201060937,0.59952342,3492.5,3492.3,1.07161243]
["bitfinex","ETHUSD",1721201061143,0.89914763,3492.6,3492.4,1.005]
["bitfinex","ETHUSD",1721201061302,0.89914763,3492.5,3492.3,0.06661243]
["bitfinex","ETHUSD",1721201061503,0.89914763,3492.6,3492.4,1.005]
["bitfinex","ETHUSD",1721201061726,0.59953432,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721201062047,0.59952396,3492.5,3492.4,1.005]
["bitfinex","ETHUSD",1721201062220,0.59952396,3492.5,3492.1,5.27459]
["bitfinex","ETHUSD",1721201062406,0.59952396,3492.6,3492.1,5.27459]
["bitfinex","ETHUSD",1721201063638,0.89914763,3492.8,3492.1,5.27459]
["bitfinex","ETHUSD",1721201063639,0.59952396,3492.5,3492.1,5.27459]
["bitfinex","ETHUSD",1721201063808,0.59952396,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721201064250,0.59952396,3492.5,3492.0,2.86363]
["bitfinex","ETHUSD",1721201064451,0.59952396,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721201065205,0.59952396,3492.6,3492.1,5.27459]
["bitfinex","ETHUSD",1721201065516,0.59952396,3492.7,3492.1,5.27459]
["bitfinex","ETHUSD",1721201065721,0.59952396,3492.6,3492.1,5.27459]
["bitfinex","ETHUSD",1721201066064,0.59952396,3492.7,3492.1,5.27459]
["bitfinex","ETHUSD",1721201066271,0.59952396,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721201067259,0.59952396,3492.7,3492.3,2.86337]
["bitfinex","ETHUSD",1721201067477,0.59952396,3492.7,3492.3,0.06651535]
["bitfinex","ETHUSD",1721201067628,0.59952396,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721201067830,0.59952396,3492.7,3492.4,0.06645834]
["bitfinex","ETHUSD",1721201068062,0.59952396,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721201068362,0.59952396,3492.7,3492.5,0.06640133]
["bitfinex","ETHUSD",1721201068549,0.59952396,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721201068746,0.59952396,3492.7,3492.6,0.06633774]
["bitfinex","ETHUSD",1721201068960,0.59952396,3492.7,3492.5,0.06639475]
["bitfinex","ETHUSD",1721201069271,1.04939112,3492.7,3492.6,0.06633774]
["bitfinex","ETHUSD",1721201069464,1.04939112,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721201069673,1.04939112,3492.7,3492.6,0.06633691]
["bitfinex","ETHUSD",1721201069961,1.04939112,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721201069962,1.04939112,3492.7,3492.1,5.2746]
["bitfinex","ETHUSD",1721201070150,0.59952396,3492.7,3492.6,0.06633691]
["bitfinex","ETHUSD",1721201070347,0.59952396,3492.7,3492.1,5.2746]
["bitfinex","ETHUSD",1721201070896,0.59952396,3492.7,3492.2,0.06656497]
["bitfinex","ETHUSD",1721201071255,0.59952396,3492.7,3492.2,2.93006497]
["bitfinex","ETHUSD",1721201073358,0.59952396,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721201073563,0.59952396,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721201073764,0.59952396,3492.8,3492.4,0.06645258]
["bitfinex","ETHUSD",1721201074304,0.59952396,3492.9,3492.4,0.06645258]
["bitfinex","ETHUSD",1721201074599,0.59952396,3493.2,3492.7,2.86304]
["bitfinex","ETHUSD",1721201074811,0.59952396,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721201075097,0.59952396,3493.4,3492.8,2.92924455]
["bitfinex","ETHUSD",1721201075301,5.15506,3493.5,3492.8,2.92924455]
["bitfinex","ETHUSD",1721201075302,0.59952396,3493.3,3492.8,2.92924455]
["bitfinex","ETHUSD",1721201075623,6.05420763,3493.5,3492.8,2.92924455]
["bitfinex","ETHUSD",1721201075624,0.59952396,3493.4,3492.8,2.92924455]
["bitfinex","ETHUSD",1721201075992,0.59952396,3493.5,3493.2,2.86264]
["bitfinex","ETHUSD",1721201076203,2.4237,3493.9,3493.3,2.411]
["bitfinex","ETHUSD",1721201076204,3.02322396,3493.9,3493.3,2.411]
["bitfinex","ETHUSD",1721201076501,0.59952396,3494.0,3493.3,2.47693959]
["bitfinex","ETHUSD",1721201077008,0.73571696,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1721201077212,0.73571696,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721201077213,0.136193,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721201077429,0.136193,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721201077571,0.136193,3494.1,3493.8,0.06558235]
["bitfinex","ETHUSD",1721201077885,0.136193,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721201077886,0.58586146,3494.1,3493.9,0.06552539]
["bitfinex","ETHUSD",1721201078084,0.58586146,3494.1,3493.0,2.86278]
["bitfinex","ETHUSD",1721201078085,2.4799,3493.9,3493.0,2.86278]
["bitfinex","ETHUSD",1721201078287,2.4799,3493.9,3493.1,2.86272]
["bitfinex","ETHUSD",1721201078288,5.34204,3493.9,3493.1,2.86272]
["bitfinex","ETHUSD",1721201078605,5.34204,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721201079880,2.4799,3493.9,3493.3,5.27359]
["bitfinex","ETHUSD",1721201080210,2.4799,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721201080421,0.136193,3494.1,3493.3,4.7771]
["bitfinex","ETHUSD",1721201080634,0.136193,3494.1,3493.5,2.86242]
["bitfinex","ETHUSD",1721201080831,0.136193,3494.1,3493.6,2.8623]
["bitfinex","ETHUSD",1721201082231,0.136193,3494.1,3493.7,0.06551193]
["bitfinex","ETHUSD",1721201083206,0.136193,3494.1,3493.7,2.92780193]
["bitfinex","ETHUSD",1721201083409,0.136193,3494.1,3493.7,5.33880193]
["bitfinex","ETHUSD",1721201087337,0.136193,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721201087700,0.136193,3494.1,3494.0,2.92738102]
["bitfinex","ETHUSD",1721201088110,0.136193,3494.1,3494.0,5.78942102]
["bitfinex","ETHUSD",1721201088550,0.136193,3494.1,3494.0,7.48942102]
["bitfinex","ETHUSD",1721201088925,0.136193,3494.1,3494.0,10.35146102]
["bitfinex","ETHUSD",1721201090047,0.136193,3494.1,3494.0,14.35146102]
["bitfinex","ETHUSD",1721201092220,0.136193,3494.1,3494.0,17.36846102]
["bitfinex","ETHUSD",1721201093742,0.136193,3494.1,3494.0,9.78942102]
["bitfinex","ETHUSD",1721201094461,0.136193,3494.1,3494.0,4.06534102]
["bitfinex","ETHUSD",1721201095046,0.136193,3494.1,3494.0,0.06534102]
["bitfinex","ETHUSD",1721201095253,0.136193,3494.1,3493.7,5.27328]
["bitfinex","ETHUSD",1721201095549,0.136193,3494.1,3494.0,0.06515864]
["bitfinex","ETHUSD",1721201095734,0.136193,3494.1,3493.8,6.86214]
["bitfinex","ETHUSD",1721201095906,0.136193,3494.1,3494.0,0.06515864]
["bitfinex","ETHUSD",1721201096114,0.136193,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721201096115,0.136193,3494.1,3493.9,2.92733561]
["bitfinex","ETHUSD",1721201096343,0.136193,3494.1,3494.0,0.06519314]
["bitfinex","ETHUSD",1721201098449,0.136193,3494.1,3494.0,2.92723314]
["bitfinex","ETHUSD",1721201101066,0.136193,3494.1,3494.0,0.06519314]
["bitfinex","ETHUSD",1721201101349,2.441793,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721201101512,2.441793,3494.1,3494.0,0.06518493]
["bitfinex","ETHUSD",1721201101717,2.441793,3494.1,3493.6,4.0]
["bitfinex","ETHUSD",1721201101936,2.441793,3494.1,3494.0,0.06518985]
["bitfinex","ETHUSD",1721201102639,2.441793,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721201102847,2.441793,3494.1,3494.0,0.06518985]
["bitfinex","ETHUSD",1721201103018,2.441793,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721201103417,2.441793,3494.1,3493.8,0.06531939]
["bitfinex","ETHUSD",1721201103636,2.441793,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721201103838,2.441793,3494.1,3493.9,0.06525585]
["bitfinex","ETHUSD",1721201104245,2.441793,3494.1,3494.0,0.06519889]
["bitfinex","ETHUSD",1721201104551,2.441793,3494.1,3493.7,2.86225]
["bitfinex","ETHUSD",1721201104721,2.441793,3494.1,3494.0,0.06519889]
["bitfinex","ETHUSD",1721201105117,2.441793,3494.1,3493.7,2.86225]
["bitfinex","ETHUSD",1721201105416,2.441793,3494.1,3493.8,0.06534897]
["bitfinex","ETHUSD",1721201105613,2.441793,3494.1,3493.7,2.86225]
["bitfinex","ETHUSD",1721201105818,2.441793,3494.1,3493.8,2.92756143]
["bitfinex","ETHUSD",1721201106016,0.136193,3494.1,3493.8,2.92756143]
["bitfinex","ETHUSD",1721201106237,0.136193,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721201106438,0.136193,3494.1,3494.0,5.78931832]
["bitfinex","ETHUSD",1721201109048,0.136193,3494.1,3494.0,8.65135832]
["bitfinex","ETHUSD",1721201109951,0.136193,3494.1,3494.0,11.66835832]
["bitfinex","ETHUSD",1721201110121,0.136193,3494.1,3494.0,17.09295832]
["bitfinex","ETHUSD",1721201110643,0.136193,3494.1,3494.0,21.09295832]
["bitfinex","ETHUSD",1721201111158,0.136193,3494.1,3494.0,17.09295832]
["bitfinex","ETHUSD",1721201112021,2.4932,3495.5,3494.9,2.86127]
["bitfinex","ETHUSD",1721201112429,2.4932,3495.5,3495.0,0.06462123]
["bitfinex","ETHUSD",1721201112621,2.4932,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721201112854,2.4932,3495.5,3495.3,0.06445045]
["bitfinex","ETHUSD",1721201113047,2.4932,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721201113561,5.4294,3495.9,3495.3,0.06445045]
["bitfinex","ETHUSD",1721201113769,2.4294,3495.9,3495.3,0.06445045]
["bitfinex","ETHUSD",1721201114558,2.3288,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721201114732,2.3288,3496.2,3495.7,2.86063]
["bitfinex","ETHUSD",1721201115081,2.3288,3496.2,3495.8,0.0641659]
["bitfinex","ETHUSD",1721201115082,2.86033,3496.1,3495.8,0.0641659]
["bitfinex","ETHUSD",1721201115285,2.86033,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1721201115571,2.86033,3496.1,3495.3,0.06445045]
["bitfinex","ETHUSD",1721201116133,2.86033,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721201116426,2.86033,3496.1,3495.5,0.06433662]
["bitfinex","ETHUSD",1721201116771,2.3288,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721201117157,2.3288,3496.2,3495.8,0.06400085]
["bitfinex","ETHUSD",1721201117471,2.3288,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721201117622,2.3288,3496.2,3495.8,0.0639951]
["bitfinex","ETHUSD",1721201117830,2.3288,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721201118155,2.3288,3496.2,3495.8,0.0639951]
["bitfinex","ETHUSD",1721201118528,2.3288,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721201118726,2.3288,3496.2,3495.8,0.0639951]
["bitfinex","ETHUSD",1721201118932,2.3288,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721201119158,0.89914763,3496.9,3496.2,2.86022]
["bitfinex","ETHUSD",1721201119159,2.4621,3496.6,3496.2,2.86022]
["bitfinex","ETHUSD",1721201119570,2.4621,3496.6,3496.3,0.06366394]
["bitfinex","ETHUSD",1721201119935,2.4621,3496.6,3496.0,2.86034]
["bitfinex","ETHUSD",1721201120153,2.4621,3496.6,3496.1,0.06377772]
["bitfinex","ETHUSD",1721201120474,2.4621,3496.6,3496.1,2.92408772]
["bitfinex","ETHUSD",1721201120828,2.4621,3496.6,3496.1,0.06377772]
["bitfinex","ETHUSD",1721201121029,2.994296,3496.6,3495.7,2.86063]
["bitfinex","ETHUSD",1721201121377,2.994296,3496.6,3495.8,0.06394842]
["bitfinex","ETHUSD",1721201121378,2.86005,3496.5,3495.8,0.06394842]
["bitfinex","ETHUSD",1721201121678,2.86005,3496.5,3495.8,2.92449842]
["bitfinex","ETHUSD",1721201124340,2.4621,3496.6,3495.8,2.92449842]
["bitfinex","ETHUSD",1721201125628,5.18829,3496.9,3496.0,2.8604]
["bitfinex","ETHUSD",1721201125873,2.85975,3496.8,3496.1,2.92403243]
["bitfinex","ETHUSD",1721201126168,2.3286,3496.9,3496.1,2.92403243]
["bitfinex","ETHUSD",1721201126345,5.3286,3496.9,3496.1,2.92403243]
["bitfinex","ETHUSD",1721201127145,8.18828,3496.9,3496.1,2.92403243]
["bitfinex","ETHUSD",1721201127446,2.85976,3496.8,3496.1,2.92403243]
["bitfinex","ETHUSD",1721201127861,2.85976,3496.8,3496.1,0.06374243]
["bitfinex","ETHUSD",1721201128243,2.85976,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721201128467,2.85976,3496.8,3496.2,0.06368554]
["bitfinex","ETHUSD",1721201129058,2.85976,3496.8,3496.0,2.86034]
["bitfinex","ETHUSD",1721201129256,2.85985,3496.7,3496.1,0.06369069]
["bitfinex","ETHUSD",1721201129459,2.85985,3496.7,3495.9,2.411]
["bitfinex","ETHUSD",1721201129662,2.85985,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1721201129837,2.85985,3496.7,3496.0,2.92413759]
["bitfinex","ETHUSD",1721201130467,2.85985,3496.7,3496.0,0.06374759]
["bitfinex","ETHUSD",1721201131259,2.86021,3496.3,3496.0,0.06374759]
["bitfinex","ETHUSD",1721201131465,2.86014,3496.4,3495.5,5.2718]
["bitfinex","ETHUSD",1721201131634,2.86003,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721201131979,2.85992,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721201132368,2.85992,3496.6,3496.0,0.06373774]
["bitfinex","ETHUSD",1721201133890,2.85976,3496.8,3496.0,0.06373774]
["bitfinex","ETHUSD",1721201134053,2.85992,3496.6,3496.0,0.06373774]
["bitfinex","ETHUSD",1721201134391,2.86001,3496.5,3496.0,0.06373774]
["bitfinex","ETHUSD",1721201134690,2.86001,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721201134840,2.86001,3496.5,3495.9,0.06379464]
["bitfinex","ETHUSD",1721201135246,2.86001,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721201135556,2.86001,3496.5,3495.8,2.92440154]
["bitfinex","ETHUSD",1721201136059,2.85989,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1721201136368,2.85989,3496.7,3496.1,0.06368085]
["bitfinex","ETHUSD",1721201138146,3.06782396,3497.3,3496.4,2.411]
["bitfinex","ETHUSD",1721201138356,0.59952396,3497.6,3496.4,6.97107]
["bitfinex","ETHUSD",1721201138583,2.85911,3497.6,3496.6,2.85984]
["bitfinex","ETHUSD",1721201138798,2.85911,3497.6,3496.8,2.411]
["bitfinex","ETHUSD",1721201139018,2.85911,3497.6,3496.8,2.46818825]
["bitfinex","ETHUSD",1721201139297,2.85902,3497.7,3496.9,2.92286021]
["bitfinex","ETHUSD",1721201139502,2.85894,3497.8,3496.9,2.92286021]
["bitfinex","ETHUSD",1721201139659,2.85903,3497.7,3496.9,2.92286021]
["bitfinex","ETHUSD",1721201140370,2.85903,3497.7,3496.9,0.06321021]
["bitfinex","ETHUSD",1721201142375,2.85903,3497.7,3496.9,2.92286021]
["bitfinex","ETHUSD",1721201144177,2.8591,3497.6,3496.9,2.92286021]
["bitfinex","ETHUSD",1721201147000,2.85894,3497.8,3496.9,2.92286021]
["bitfinex","ETHUSD",1721201147001,2.85919,3497.5,3496.9,0.06321021]
["bitfinex","ETHUSD",1721201147161,2.85952,3497.1,3496.9,0.06321021]
["bitfinex","ETHUSD",1721201147674,2.85952,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1721201147874,2.85952,3497.1,3496.4,4.0]
["bitfinex","ETHUSD",1721201148205,2.85952,3497.1,3496.5,0.06329825]
["bitfinex","ETHUSD",1721201148961,2.85935,3497.3,3496.5,0.06329825]
["bitfinex","ETHUSD",1721201149161,2.85935,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721201149407,2.85935,3497.3,3496.6,2.92314137]
["bitfinex","ETHUSD",1721201149923,2.85882,3498.0,3496.9,1.7]
["bitfinex","ETHUSD",1721201149924,0.59952396,3498.0,3496.9,1.7]
["bitfinex","ETHUSD",1721201150204,2.415,3498.1,3496.9,1.7]
["bitfinex","ETHUSD",1721201150205,2.85891,3497.9,3497.1,2.85949]
["bitfinex","ETHUSD",1721201150576,2.85891,3497.9,3497.2,0.06288543]
["bitfinex","ETHUSD",1721201151364,2.85895,3497.8,3497.2,0.06288543]
["bitfinex","ETHUSD",1721201151776,2.85895,3497.8,3497.0,2.85953]
["bitfinex","ETHUSD",1721201151993,2.85895,3497.8,3497.3,0.06282857]
["bitfinex","ETHUSD",1721201152195,2.85895,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721201152390,2.85895,3497.8,3497.4,0.06277172]
["bitfinex","ETHUSD",1721201152581,2.85895,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721201152783,2.85895,3497.8,3497.5,0.06271487]
["bitfinex","ETHUSD",1721201153089,0.571773,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721201153282,2.85895,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721201153701,2.85895,3497.8,3497.2,0.06288543]
["bitfinex","ETHUSD",1721201154306,2.85916,3497.6,3497.2,0.06288543]
["bitfinex","ETHUSD",1721201154513,2.85916,3497.6,3496.9,7.38]
["bitfinex","ETHUSD",1721201154717,2.85916,3497.6,3497.0,0.06299915]
["bitfinex","ETHUSD",1721201154920,2.85918,3497.5,3497.0,0.06299915]
["bitfinex","ETHUSD",1721201156775,2.85895,3497.8,3497.0,0.06299915]
["bitfinex","ETHUSD",1721201156776,2.85908,3497.7,3497.0,0.06299915]
["bitfinex","ETHUSD",1721201157311,2.85908,3497.7,3497.0,2.92258915]
["bitfinex","ETHUSD",1721201160384,2.85951,3497.1,3497.0,0.06299915]
["bitfinex","ETHUSD",1721201160590,5.71902,3497.1,3497.0,0.06299915]
["bitfinex","ETHUSD",1721201160894,2.8598,3496.8,3496.5,7.38]
["bitfinex","ETHUSD",1721201161096,5.13431,3497.0,3496.6,0.0591587]
["bitfinex","ETHUSD",1721201161304,2.85945,3497.2,3496.6,0.0591587]
["bitfinex","ETHUSD",1721201161305,2.85969,3496.9,3496.6,0.0591587]
["bitfinex","ETHUSD",1721201162330,2.85952,3497.1,3496.6,0.0591587]
["bitfinex","ETHUSD",1721201162493,2.8596,3497.0,3496.6,0.0591587]
["bitfinex","ETHUSD",1721201164515,2.85969,3496.9,3496.6,0.0591587]
["bitfinex","ETHUSD",1721201165027,2.85975,3496.8,3496.6,0.0591587]
["bitfinex","ETHUSD",1721201165422,2.85975,3496.8,3496.1,10.24032]
["bitfinex","ETHUSD",1721201165624,2.85975,3496.8,3496.7,0.05910182]
["bitfinex","ETHUSD",1721201166235,2.85975,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721201166401,2.85975,3496.8,3496.7,0.05910182]
["bitfinex","ETHUSD",1721201166604,2.85975,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721201167133,2.85975,3496.8,3496.2,0.05938623]
["bitfinex","ETHUSD",1721201167734,0.59952396,3496.9,3496.2,2.91961623]
["bitfinex","ETHUSD",1721201168026,3.45912396,3497.0,3496.2,2.91961623]
["bitfinex","ETHUSD",1721201168209,2.85967,3496.9,3496.2,2.91961623]
["bitfinex","ETHUSD",1721201168685,3.45919396,3496.9,3496.2,2.91961623]
["bitfinex","ETHUSD",1721201169124,2.85967,3496.9,3496.2,2.91961623]
["bitfinex","ETHUSD",1721201169341,0.59952396,3497.0,3496.3,5.11894]
["bitfinex","ETHUSD",1721201169512,0.89914763,3497.1,3496.4,0.05727149]
["bitfinex","ETHUSD",1721201169513,0.59952396,3497.1,3496.4,0.05727149]
["bitfinex","ETHUSD",1721201169820,0.59952396,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1721201170196,0.59952396,3497.1,3496.6,0.05727059]
["bitfinex","ETHUSD",1721201170417,0.59952396,3497.2,3496.6,0.05727059]
["bitfinex","ETHUSD",1721201171202,0.59952396,3497.2,3496.6,2.91718059]
["bitfinex","ETHUSD",1721201172603,0.59952396,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1721201173026,0.59952396,3497.2,3496.8,0.05715684]
["bitfinex","ETHUSD",1721201173332,0.59952396,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1721201173735,0.59952396,3497.2,3496.8,0.05715684]
["bitfinex","ETHUSD",1721201174039,0.59952396,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1721201174214,0.59952396,3497.2,3496.9,0.05709997]
["bitfinex","ETHUSD",1721201174395,0.59952396,3497.2,3496.8,0.05715684]
["bitfinex","ETHUSD",1721201174602,0.59952396,3497.2,3497.0,0.05704311]
["bitfinex","ETHUSD",1721201174803,0.59952396,3497.2,3496.9,0.05709997]
["bitfinex","ETHUSD",1721201175028,0.59952396,3497.2,3497.1,0.05698625]
["bitfinex","ETHUSD",1721201175240,0.59952396,3497.2,3497.0,0.05704311]
["bitfinex","ETHUSD",1721201175558,0.59952396,3497.2,3497.1,0.05698625]
["bitfinex","ETHUSD",1721201175559,3.45895396,3497.2,3497.1,0.05698625]
["bitfinex","ETHUSD",1721201175698,9.21138113,3497.2,3497.1,0.05698625]
["bitfinex","ETHUSD",1721201175898,2.86005,3496.5,3496.2,7.38]
["bitfinex","ETHUSD",1721201176133,2.86034,3496.1,3495.6,7.38]
["bitfinex","ETHUSD",1721201176444,2.86034,3496.1,3495.7,4.0]
["bitfinex","ETHUSD",1721201176445,2.86049,3495.9,3495.7,4.0]
["bitfinex","ETHUSD",1721201176653,0.59915517,3495.8,3495.7,4.0]
["bitfinex","ETHUSD",1721201177233,3.75906983,3495.9,3495.1,10.24111]
["bitfinex","ETHUSD",1721201177437,3.45962953,3495.8,3495.1,10.24111]
["bitfinex","ETHUSD",1721201177639,3.45962953,3495.8,3495.1,7.38]
["bitfinex","ETHUSD",1721201177640,2.86066,3495.7,3495.1,7.38]
["bitfinex","ETHUSD",1721201177938,2.86115,3495.1,3494.5,7.38]
["bitfinex","ETHUSD",1721201178100,2.86115,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1721201178305,3.46019953,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1721201178599,3.46004953,3495.3,3494.4,2.86169]
["bitfinex","ETHUSD",1721201178807,2.86113,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721201179313,2.86116,3495.1,3494.4,2.86169]
["bitfinex","ETHUSD",1721201179919,2.861,3495.3,3494.4,2.86169]
["bitfinex","ETHUSD",1721201180122,2.86107,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1721201180308,2.86115,3495.1,3494.4,2.86169]
["bitfinex","ETHUSD",1721201180510,2.86115,3495.1,3494.2,5.33628]
["bitfinex","ETHUSD",1721201181124,2.86115,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721201181702,2.86115,3495.1,3494.2,2.4744]
["bitfinex","ETHUSD",1721201181905,2.86115,3495.1,3494.2,5.33628]
["bitfinex","ETHUSD",1721201182418,2.86099,3495.3,3494.2,5.33628]
["bitfinex","ETHUSD",1721201182419,2.86124,3495.0,3494.2,5.33628]
["bitfinex","ETHUSD",1721201182731,0.59904953,3495.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721201182936,0.89857983,3495.7,3494.2,6.5854]
["bitfinex","ETHUSD",1721201182937,2.86108,3495.2,3494.2,5.33626]
["bitfinex","ETHUSD",1721201183456,2.86139,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721201183749,2.86139,3494.8,3494.1,4.0]
["bitfinex","ETHUSD",1721201183928,2.86132,3494.9,3494.1,4.0]
["bitfinex","ETHUSD",1721201184137,2.86155,3494.6,3493.8,10.2422]
["bitfinex","ETHUSD",1721201184335,2.86155,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721201184922,2.4971,3494.9,3493.4,7.38]
["bitfinex","ETHUSD",1721201185108,2.86193,3494.2,3493.5,0.09413041]
["bitfinex","ETHUSD",1721201185304,2.86193,3494.2,3493.5,0.09412771]
["bitfinex","ETHUSD",1721201185723,2.86193,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721201186840,2.86172,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1721201187217,2.86172,3494.4,3493.4,7.38]
["bitfinex","ETHUSD",1721201187218,2.86172,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1721201187545,2.8618,3494.3,3493.6,2.91785912]
["bitfinex","ETHUSD",1721201187747,2.8618,3494.3,3493.6,0.05549912]
["bitfinex","ETHUSD",1721201187945,2.8618,3494.3,3493.4,7.38]
["bitfinex","ETHUSD",1721201188244,2.8618,3494.3,3493.5,2.9179461]
["bitfinex","ETHUSD",1721201188445,5.72333,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1721201188625,2.86172,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1721201188826,2.86172,3494.4,3493.7,0.05544215]
["bitfinex","ETHUSD",1721201191183,2.8618,3494.3,3493.7,0.05544215]
["bitfinex","ETHUSD",1721201191960,2.86172,3494.4,3493.7,0.05544215]
["bitfinex","ETHUSD",1721201192477,2.86221,3493.8,3493.7,0.05544215]
["bitfinex","ETHUSD",1721201192637,5.72442,3493.8,3493.7,0.05544215]
["bitfinex","ETHUSD",1721201192979,2.86256,3493.4,3492.8,7.38]
["bitfinex","ETHUSD",1721201193194,2.86256,3493.4,3492.6,5.31149]
["bitfinex","ETHUSD",1721201193477,2.86256,3493.4,3492.9,0.05263152]
["bitfinex","ETHUSD",1721201193679,2.86256,3493.4,3492.6,2.4483]
["bitfinex","ETHUSD",1721201193850,2.86256,3493.4,3493.0,0.05257452]
["bitfinex","ETHUSD",1721201194050,2.86256,3493.4,3492.6,2.4483]
["bitfinex","ETHUSD",1721201194266,2.86256,3493.4,3493.1,0.05251753]
["bitfinex","ETHUSD",1721201194474,2.86256,3493.4,3492.5,2.86321]
["bitfinex","ETHUSD",1721201194976,2.86256,3493.4,3492.6,0.05280252]
["bitfinex","ETHUSD",1721201195279,2.8625,3493.5,3492.6,0.05280252]
["bitfinex","ETHUSD",1721201195583,2.86296,3492.9,3492.4,7.38]
["bitfinex","ETHUSD",1721201195809,2.86296,3492.9,3492.7,0.05274552]
["bitfinex","ETHUSD",1721201195940,2.86296,3492.9,3492.4,7.38]
["bitfinex","ETHUSD",1721201196138,2.86263,3493.3,3492.5,0.05285953]
["bitfinex","ETHUSD",1721201196339,2.86263,3493.3,3492.5,2.91611953]
["bitfinex","ETHUSD",1721201198307,2.86263,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721201198667,2.86278,3493.2,3492.7,0.05294903]
["bitfinex","ETHUSD",1721201199073,2.86278,3493.2,3492.4,7.38]
["bitfinex","ETHUSD",1721201199281,2.86278,3493.2,3492.4,10.24333]
["bitfinex","ETHUSD",1721201199485,2.86278,3493.2,3492.5,0.05306304]
["bitfinex","ETHUSD",1721201200061,2.86279,3493.1,3492.5,0.05306304]
["bitfinex","ETHUSD",1721201200403,2.86294,3493.0,3492.5,0.05306304]
["bitfinex","ETHUSD",1721201200694,2.86256,3493.4,3492.5,0.05306304]
["bitfinex","ETHUSD",1721201200881,2.863,3492.9,3492.5,0.05306304]
["bitfinex","ETHUSD",1721201201083,2.863,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721201201461,2.863,3492.9,3492.2,2.9167465]
["bitfinex","ETHUSD",1721201202600,2.86268,3493.3,3492.3,2.86337]
["bitfinex","ETHUSD",1721201202789,2.86268,3493.3,3492.4,5.22788]
["bitfinex","ETHUSD",1721201203101,2.86254,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1721201203267,2.86267,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721201203603,2.8627,3493.2,3492.6,0.05300845]
["bitfinex","ETHUSD",1721201204580,2.86279,3493.1,3492.6,0.05300845]
["bitfinex","ETHUSD",1721201204980,2.86279,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1721201205305,2.86279,3493.1,3492.4,0.05312247]
["bitfinex","ETHUSD",1721201206167,2.86279,3493.1,3492.4,2.91646247]
["bitfinex","ETHUSD",1721201206516,2.86287,3493.0,3492.4,0.05312247]
["bitfinex","ETHUSD",1721201207294,2.86275,3493.2,3492.4,2.91647247]
["bitfinex","ETHUSD",1721201207674,2.86281,3493.1,3492.4,2.91647247]
["bitfinex","ETHUSD",1721201207872,2.86281,3493.1,3492.4,0.05312247]
["bitfinex","ETHUSD",1721201208068,2.86281,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721201208334,2.86281,3493.1,3492.4,2.91651318]
["bitfinex","ETHUSD",1721201209313,2.86287,3493.0,3492.4,0.05317318]
["bitfinex","ETHUSD",1721201209697,2.86287,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721201209897,2.86287,3493.0,3492.5,0.05311617]
["bitfinex","ETHUSD",1721201210089,2.86287,3493.0,3492.4,0.0531756]
["bitfinex","ETHUSD",1721201210293,2.86287,3493.0,3492.6,0.05306158]
["bitfinex","ETHUSD",1721201210510,2.86287,3493.0,3492.5,0.05311859]
["bitfinex","ETHUSD",1721201210683,2.86287,3493.0,3492.7,0.05300457]
["bitfinex","ETHUSD",1721201210880,2.86287,3493.0,3492.6,0.05306158]
["bitfinex","ETHUSD",1721201211107,2.86287,3493.0,3492.8,0.05294757]
["bitfinex","ETHUSD",1721201211304,2.86287,3493.0,3492.7,0.05300457]
["bitfinex","ETHUSD",1721201211509,2.86287,3493.0,3492.9,0.05289057]
["bitfinex","ETHUSD",1721201211715,2.86287,3493.0,3492.8,0.05294757]
["bitfinex","ETHUSD",1721201211918,2.86287,3493.0,3492.9,0.05289057]
["bitfinex","ETHUSD",1721201212125,2.86287,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721201212499,2.86287,3493.0,3492.4,0.05317399]
["bitfinex","ETHUSD",1721201213621,2.86304,3492.8,3492.4,0.05317399]
["bitfinex","ETHUSD",1721201213823,2.8632,3492.6,3492.4,0.05317399]
["bitfinex","ETHUSD",1721201214026,2.8632,3492.6,3491.9,7.38]
["bitfinex","ETHUSD",1721201214188,2.8632,3492.6,3492.5,0.05311859]
["bitfinex","ETHUSD",1721201214387,2.8632,3492.6,3491.9,2.86377]
["bitfinex","ETHUSD",1721201214623,2.8632,3492.6,3492.0,0.05536985]
["bitfinex","ETHUSD",1721201215422,2.86332,3492.5,3492.0,0.05536985]
["bitfinex","ETHUSD",1721201216525,2.86298,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721201216834,2.86303,3492.8,3492.2,2.9168262]
["bitfinex","ETHUSD",1721201217143,2.86281,3493.1,3492.3,2.86338]
["bitfinex","ETHUSD",1721201217418,2.2724,3493.7,3492.4,0.05319411]
["bitfinex","ETHUSD",1721201217591,2.86295,3492.9,3492.4,0.05319411]
["bitfinex","ETHUSD",1721201218727,2.86245,3493.6,3492.5,0.05726391]
["bitfinex","ETHUSD",1721201218939,5.86246,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1721201219422,2.86277,3493.2,3492.8,0.05296608]
["bitfinex","ETHUSD",1721201219642,2.86287,3493.0,3492.8,0.05296608]
["bitfinex","ETHUSD",1721201219805,2.86324,3492.6,3492.0,7.38]
["bitfinex","ETHUSD",1721201220002,2.86324,3492.6,3491.9,5.29466]
["bitfinex","ETHUSD",1721201220192,2.86324,3492.6,3492.0,0.00103594]
["bitfinex","ETHUSD",1721201220393,2.86324,3492.6,3491.9,5.29466]
["bitfinex","ETHUSD",1721201220596,2.86324,3492.6,3492.0,0.00198184]
["bitfinex","ETHUSD",1721201221715,2.86306,3492.8,3492.0,2.86566184]
["bitfinex","ETHUSD",1721201221921,2.86306,3492.8,3492.1,2.86552819]
["bitfinex","ETHUSD",1721201222091,2.86306,3492.8,3492.1,2.86355]
["bitfinex","ETHUSD",1721201222717,2.86272,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1721201222938,2.8628,3493.1,3492.4,2.8633]
["bitfinex","ETHUSD",1721201223193,2.86268,3493.3,3492.4,2.8633]
["bitfinex","ETHUSD",1721201223412,5.23136,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1721201223649,3.0,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1721201225118,3.0,3493.3,3492.7,2.86308]
["bitfinex","ETHUSD",1721201225313,3.0,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1721201225632,5.86246,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1721201225799,3.0,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1721201225996,3.0,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721201226410,2.86229,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721201226624,5.86229,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721201226928,2.86237,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721201227160,3.0,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721201227862,2.86262,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721201228228,2.86262,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721201228432,2.849737,3493.5,3492.2,2.86348]
["bitfinex","ETHUSD",1721201228433,2.8627,3493.2,3492.2,2.86348]
["bitfinex","ETHUSD",1721201228624,2.86295,3492.9,3492.2,2.86348]
["bitfinex","ETHUSD",1721201228859,2.86295,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721201229662,2.86284,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1721201229850,2.86296,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721201232366,2.86296,3492.9,3492.4,0.0531603]
["bitfinex","ETHUSD",1721201235447,3.46200953,3492.9,3492.4,0.0531603]
["bitfinex","ETHUSD",1721201236071,3.46200953,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721201236275,3.46200953,3492.9,3492.5,0.05310975]
["bitfinex","ETHUSD",1721201236461,3.46200953,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721201236663,0.59904953,3492.8,3492.6,0.05305274]
["bitfinex","ETHUSD",1721201236847,0.59904953,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721201237049,0.59904953,3492.8,3492.7,0.05299574]
["bitfinex","ETHUSD",1721201237250,0.59904953,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721201237449,2.86296,3492.9,3492.7,0.05299574]
["bitfinex","ETHUSD",1721201237450,3.76153983,3492.9,3492.7,0.05299574]
["bitfinex","ETHUSD",1721201237670,3.76153983,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721201237994,0.59808327,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721201238298,0.59808327,3492.7,3492.0,10.24365]
["bitfinex","ETHUSD",1721201238299,3.46149327,3492.4,3492.0,7.38]
["bitfinex","ETHUSD",1721201238447,0.59808327,3492.3,3491.7,2.86385]
["bitfinex","ETHUSD",1721201238653,0.59808327,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721201238856,0.59808327,3492.4,3491.9,0.09417539]
["bitfinex","ETHUSD",1721201239054,0.59808327,3492.4,3491.9,0.09417269]
["bitfinex","ETHUSD",1721201239652,0.59808327,3492.3,3491.9,0.09417269]
["bitfinex","ETHUSD",1721201240079,0.59808327,3492.2,3491.9,0.09417269]
["bitfinex","ETHUSD",1721201240593,0.59808327,3492.0,3491.9,0.09417269]
["bitfinex","ETHUSD",1721201240806,0.59808327,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721201241100,0.59808327,3492.1,3491.8,0.09417809]
["bitfinex","ETHUSD",1721201241252,0.59808327,3492.1,3491.8,0.09417539]
["bitfinex","ETHUSD",1721201243274,0.59808327,3492.2,3491.8,0.09417539]
["bitfinex","ETHUSD",1721201243479,0.59808327,3492.2,3491.6,0.09417539]
["bitfinex","ETHUSD",1721201243689,0.59808327,3492.2,3491.6,2.95818539]
["bitfinex","ETHUSD",1721201244195,3.46161327,3492.2,3491.6,0.09417539]
["bitfinex","ETHUSD",1721201244502,0.59808327,3492.0,3491.6,0.09417539]
["bitfinex","ETHUSD",1721201244995,0.59808327,3492.1,3491.6,0.09417539]
["bitfinex","ETHUSD",1721201245931,2.86379,3491.9,3491.6,0.09417539]
["bitfinex","ETHUSD",1721201246077,2.86379,3491.9,3491.3,0.09418078]
["bitfinex","ETHUSD",1721201246796,0.59808327,3492.0,3491.3,2.95843078]
["bitfinex","ETHUSD",1721201247096,3.46180327,3492.0,3491.3,2.95843078]
["bitfinex","ETHUSD",1721201247296,2.86377,3491.9,3491.4,0.0537926]
["bitfinex","ETHUSD",1721201247479,2.86377,3491.9,3491.5,0.09418618]
["bitfinex","ETHUSD",1721201247803,2.86377,3491.9,3491.5,0.09418348]
["bitfinex","ETHUSD",1721201248090,3.46185327,3491.9,3491.6,0.05367851]
["bitfinex","ETHUSD",1721201248390,2.86377,3491.9,3491.7,0.09418078]
["bitfinex","ETHUSD",1721201248591,2.86377,3491.9,3491.8,0.05356444]
["bitfinex","ETHUSD",1721201248777,2.86377,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721201249093,2.86377,3491.9,3491.4,0.14798148]
["bitfinex","ETHUSD",1721201249305,2.86377,3491.9,3491.5,0.09418618]
["bitfinex","ETHUSD",1721201249460,2.86377,3491.9,3491.5,0.09418348]
["bitfinex","ETHUSD",1721201249663,2.86377,3491.9,3491.6,0.05367851]
["bitfinex","ETHUSD",1721201249864,0.59808327,3492.0,3491.7,0.09418078]
["bitfinex","ETHUSD",1721201250070,0.59808327,3492.0,3491.7,0.09417809]
["bitfinex","ETHUSD",1721201250300,0.59808327,3492.0,3491.8,0.05356444]
["bitfinex","ETHUSD",1721201250600,3.46177327,3492.0,3491.8,0.05356444]
["bitfinex","ETHUSD",1721201250808,0.59808327,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721201250965,0.59808327,3492.1,3491.6,2.86397]
["bitfinex","ETHUSD",1721201251161,0.59808327,3492.3,3491.8,2.3335]
["bitfinex","ETHUSD",1721201251366,0.59808327,3492.4,3491.9,0.09417539]
["bitfinex","ETHUSD",1721201251566,0.59808327,3492.4,3491.9,0.09417269]
["bitfinex","ETHUSD",1721201251809,0.59808327,3492.4,3491.9,2.95792269]
["bitfinex","ETHUSD",1721201252179,0.59808327,3492.3,3492.0,0.05345038]
["bitfinex","ETHUSD",1721201252515,0.59808327,3492.3,3492.1,0.09417]
["bitfinex","ETHUSD",1721201252685,0.59808327,3492.3,3492.0,0.05345038]
["bitfinex","ETHUSD",1721201252879,0.59808327,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721201252880,0.59808327,3492.3,3492.2,0.05333633]
["bitfinex","ETHUSD",1721201253069,0.59808327,3492.3,3492.1,0.05339335]
["bitfinex","ETHUSD",1721201253271,0.59808327,3492.3,3492.2,0.05333633]
["bitfinex","ETHUSD",1721201253671,0.59808327,3492.3,3491.7,2.86386]
["bitfinex","ETHUSD",1721201253913,3.46152327,3492.3,3492.2,0.05333633]
["bitfinex","ETHUSD",1721201254080,4.60367222,3492.3,3491.5,10.24409]
["bitfinex","ETHUSD",1721201254282,4.00558895,3492.3,3492.2,0.05333633]
["bitfinex","ETHUSD",1721201254498,4.00558895,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721201254801,0.59770591,3492.3,3491.7,0.09418078]
["bitfinex","ETHUSD",1721201255006,0.59770591,3492.3,3491.5,10.24404]
["bitfinex","ETHUSD",1721201255007,0.59770591,3492.2,3491.6,0.09417809]
["bitfinex","ETHUSD",1721201255782,2.86366,3492.1,3491.6,0.09417809]
["bitfinex","ETHUSD",1721201255983,3.46136591,3492.1,3491.6,0.09417809]
["bitfinex","ETHUSD",1721201256309,4.30352113,3492.1,3491.6,0.09417809]
["bitfinex","ETHUSD",1721201256510,2.8637,3492.0,3491.6,0.09417809]
["bitfinex","ETHUSD",1721201256881,3.46140591,3492.0,3491.6,0.09417809]
["bitfinex","ETHUSD",1721201257079,0.59770591,3491.9,3491.6,0.09417809]
["bitfinex","ETHUSD",1721201257294,3.46140591,3492.0,3491.6,0.09417809]
["bitfinex","ETHUSD",1721201257504,3.46140591,3492.0,3491.4,0.09418078]
["bitfinex","ETHUSD",1721201258534,4.38778365,3492.0,3491.4,0.09418078]
["bitfinex","ETHUSD",1721201259408,3.46140591,3492.0,3491.4,0.09418078]
["bitfinex","ETHUSD",1721201260736,2.86377,3491.9,3491.4,0.09418078]
["bitfinex","ETHUSD",1721201261120,2.86386,3491.8,3491.4,0.09418078]
["bitfinex","ETHUSD",1721201261430,2.86386,3491.8,3491.2,0.09418909]
["bitfinex","ETHUSD",1721201261608,2.86402,3491.6,3491.2,0.09418909]
["bitfinex","ETHUSD",1721201261807,2.86402,3491.6,3491.1,0.09419448]
["bitfinex","ETHUSD",1721201262107,3.49657859,3491.6,3490.9,0.09419718]
["bitfinex","ETHUSD",1721201262306,2.86427,3491.3,3491.2,0.05392763]
["bitfinex","ETHUSD",1721201262498,2.77007552,3491.3,3491.2,0.05392763]
["bitfinex","ETHUSD",1721201262702,2.77007552,3491.3,3490.8,7.38]
["bitfinex","ETHUSD",1721201262913,2.77007552,3491.3,3491.2,0.05392763]
["bitfinex","ETHUSD",1721201263125,2.77007552,3491.3,3490.8,7.38]
["bitfinex","ETHUSD",1721201263327,2.77007552,3491.3,3491.2,0.05399205]
["bitfinex","ETHUSD",1721201263634,3.69250952,3491.3,3491.2,0.05399205]
["bitfinex","ETHUSD",1721201263832,5.63434552,3491.3,3491.2,0.05399205]
["bitfinex","ETHUSD",1721201264133,5.63434552,3491.3,3490.8,7.38]
["bitfinex","ETHUSD",1721201264134,2.86442,3491.2,3490.8,7.38]
["bitfinex","ETHUSD",1721201264497,2.77007552,3491.3,3490.9,0.05416322]
["bitfinex","ETHUSD",1721201264498,2.86445,3491.1,3490.9,0.05416322]
["bitfinex","ETHUSD",1721201265261,2.86445,3491.1,3490.4,5.34623]
["bitfinex","ETHUSD",1721201265623,2.86445,3491.1,3490.5,0.05442291]
["bitfinex","ETHUSD",1721201266444,3.42790255,3491.1,3490.5,0.05442291]
["bitfinex","ETHUSD",1721201266645,2.86451,3491.0,3490.5,0.05442291]
["bitfinex","ETHUSD",1721201266979,2.86451,3491.0,3490.2,22.64515]
["bitfinex","ETHUSD",1721201267257,2.86451,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1721201267459,2.86451,3491.0,3490.3,0.0545411]
["bitfinex","ETHUSD",1721201267658,0.56345255,3491.1,3490.3,2.9196111]
["bitfinex","ETHUSD",1721201268155,2.86453,3491.0,3490.4,2.865]
["bitfinex","ETHUSD",1721201268520,2.86453,3491.0,3490.5,0.05442694]
["bitfinex","ETHUSD",1721201268962,2.86453,3491.0,3490.4,2.865]
["bitfinex","ETHUSD",1721201269270,2.86453,3491.0,3490.6,0.05266819]
["bitfinex","ETHUSD",1721201269559,2.86453,3491.0,3490.4,2.865]
["bitfinex","ETHUSD",1721201269760,2.86453,3491.0,3490.7,0.05261112]
["bitfinex","ETHUSD",1721201270057,2.86453,3491.0,3490.4,2.865]
["bitfinex","ETHUSD",1721201270058,2.86453,3491.0,3490.8,0.05255405]
["bitfinex","ETHUSD",1721201270462,2.86453,3491.0,3490.4,2.865]
["bitfinex","ETHUSD",1721201270623,2.86453,3491.0,3490.9,0.05249699]
["bitfinex","ETHUSD",1721201270825,2.86435,3491.2,3490.5,2.86488]
["bitfinex","ETHUSD",1721201271021,2.86418,3491.4,3490.6,0.05266819]
["bitfinex","ETHUSD",1721201271226,3.5900645,3491.6,3490.7,2.39]
["bitfinex","ETHUSD",1721201271580,3.5900645,3491.6,3490.8,0.05255405]
["bitfinex","ETHUSD",1721201271581,3.0,3491.5,3490.8,0.05255405]
["bitfinex","ETHUSD",1721201271861,6.46180591,3491.5,3490.8,0.05255405]
["bitfinex","ETHUSD",1721201272056,3.59770591,3491.5,3490.8,0.05255405]
["bitfinex","ETHUSD",1721201272284,2.86427,3491.3,3490.5,2.86488]
["bitfinex","ETHUSD",1721201272439,2.86435,3491.2,3490.9,0.05256382]
["bitfinex","ETHUSD",1721201272637,2.86424,3491.4,3490.5,2.86488]
["bitfinex","ETHUSD",1721201272836,2.86424,3491.4,3490.6,2.91755503]
["bitfinex","ETHUSD",1721201273069,2.8643,3491.3,3490.6,2.91755503]
["bitfinex","ETHUSD",1721201273470,3.0,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721201273971,3.0,3491.5,3491.0,0.05251643]
["bitfinex","ETHUSD",1721201274269,3.0,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721201274479,3.0,3491.6,3491.1,0.05245937]
["bitfinex","ETHUSD",1721201274638,3.0,3491.6,3491.0,0.05251643]
["bitfinex","ETHUSD",1721201274639,4.02240657,3491.6,3491.0,0.05251643]
["bitfinex","ETHUSD",1721201276071,4.02240657,3491.6,3491.0,2.91701643]
["bitfinex","ETHUSD",1721201276372,3.0,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1721201276672,3.59770591,3491.9,3491.3,0.05234526]
["bitfinex","ETHUSD",1721201277473,5.86377,3491.9,3491.3,0.05234526]
["bitfinex","ETHUSD",1721201277777,0.872746,3491.8,3491.3,0.05234526]
["bitfinex","ETHUSD",1721201278069,0.872746,3491.8,3491.4,0.05228821]
["bitfinex","ETHUSD",1721201278449,0.872746,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721201278650,0.872746,3491.8,3491.3,0.05234526]
["bitfinex","ETHUSD",1721201278835,0.872746,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721201279036,0.872746,3491.8,3491.3,0.05234526]
["bitfinex","ETHUSD",1721201279237,0.872746,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721201279436,1.46866104,3491.8,3491.3,0.05234526]
["bitfinex","ETHUSD",1721201279637,1.46866104,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721201279875,1.46866104,3491.8,3491.3,0.05234526]
["bitfinex","ETHUSD",1721201280376,1.46866104,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721201280672,1.46866104,3491.8,3491.3,0.05234526]
["bitfinex","ETHUSD",1721201281074,1.46866104,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721201281281,0.59591504,3491.8,3491.4,0.05228821]
["bitfinex","ETHUSD",1721201281445,0.59591504,3491.8,3491.3,0.05234526]
["bitfinex","ETHUSD",1721201281645,3.0,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721201281840,3.0,3491.8,3491.2,2.91673231]
["bitfinex","ETHUSD",1721201282046,5.8637,3492.0,3491.2,2.91673231]
["bitfinex","ETHUSD",1721201282271,6.979594,3492.0,3491.2,2.91673231]
["bitfinex","ETHUSD",1721201283143,4.115894,3492.0,3491.2,2.91673231]
["bitfinex","ETHUSD",1721201283344,6.979574,3492.0,3491.2,2.91673231]
["bitfinex","ETHUSD",1721201284775,4.115894,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721201285078,4.115894,3492.0,3491.4,0.05226085]
["bitfinex","ETHUSD",1721201285279,6.979584,3492.0,3491.4,0.05226085]
["bitfinex","ETHUSD",1721201285781,0.86875257,3491.9,3491.4,0.05226085]
["bitfinex","ETHUSD",1721201286949,2.86358,3492.2,3491.4,2.91642085]
["bitfinex","ETHUSD",1721201287149,2.86358,3492.2,3491.5,5.25019]
["bitfinex","ETHUSD",1721201287600,2.86358,3492.2,3491.6,0.05214676]
["bitfinex","ETHUSD",1721201287774,2.86336,3492.4,3491.6,0.05214676]
["bitfinex","ETHUSD",1721201287969,2.411,3493.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721201287970,2.86306,3492.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721201288175,2.86313,3492.7,3491.9,2.8637]
["bitfinex","ETHUSD",1721201288374,2.8632,3492.6,3492.0,0.05188963]
["bitfinex","ETHUSD",1721201289259,3.0,3492.5,3492.0,0.05188963]
["bitfinex","ETHUSD",1721201290393,0.59663292,3492.3,3492.0,0.05188963]
["bitfinex","ETHUSD",1721201292688,0.59663292,3492.3,3492.0,2.91555963]
["bitfinex","ETHUSD",1721201292884,0.59663292,3492.4,3492.0,2.91555963]
["bitfinex","ETHUSD",1721201293889,0.59663292,3492.4,3492.0,0.05188963]
["bitfinex","ETHUSD",1721201294472,0.59663292,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721201294677,0.59663292,3492.4,3492.1,0.0518326]
["bitfinex","ETHUSD",1721201294895,0.59663292,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721201295092,0.59663292,3492.3,3492.2,0.05177558]
["bitfinex","ETHUSD",1721201295403,6.94932407,3492.3,3492.2,0.05177558]
["bitfinex","ETHUSD",1721201295606,2.86368,3492.1,3491.5,7.38]
["bitfinex","ETHUSD",1721201295764,2.86368,3492.1,3491.3,2.86424]
["bitfinex","ETHUSD",1721201295765,0.59649459,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1721201295986,0.59649459,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1721201296264,0.59649459,3491.9,3491.4,0.05214245]
["bitfinex","ETHUSD",1721201296962,0.59649459,3491.9,3491.4,2.91631245]
["bitfinex","ETHUSD",1721201297965,0.59649459,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721201298386,0.59649459,3491.9,3491.7,0.05200112]
["bitfinex","ETHUSD",1721201298597,0.59649459,3491.9,3491.7,2.91592112]
["bitfinex","ETHUSD",1721201298907,0.89474188,3492.1,3491.7,2.91592112]
["bitfinex","ETHUSD",1721201298908,0.59649459,3492.1,3491.7,2.91592112]
["bitfinex","ETHUSD",1721201299116,3.59649459,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721201299268,0.59649459,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721201299467,0.59649459,3492.2,3492.0,0.05182841]
["bitfinex","ETHUSD",1721201302419,0.59649459,3492.2,3492.0,2.91550841]
["bitfinex","ETHUSD",1721201303327,0.59649459,3492.3,3492.0,2.91550841]
["bitfinex","ETHUSD",1721201303729,0.59649459,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721201303935,0.59649459,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721201304142,0.59649459,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1721201304351,0.59649459,3492.8,3492.4,5.38913778]
["bitfinex","ETHUSD",1721201304492,0.89474188,3493.0,3492.4,5.38913778]
["bitfinex","ETHUSD",1721201304493,0.59649459,3492.9,3492.4,5.38913778]
["bitfinex","ETHUSD",1721201304693,0.59649459,3492.8,3492.4,5.38913778]
["bitfinex","ETHUSD",1721201305427,0.59649459,3492.8,3492.4,2.91493778]
["bitfinex","ETHUSD",1721201306008,0.59649459,3492.9,3492.4,2.91493778]
["bitfinex","ETHUSD",1721201306696,0.59649459,3492.8,3492.4,0.05157778]
["bitfinex","ETHUSD",1721201307193,0.59649459,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721201307390,0.59649459,3492.8,3492.4,0.05157778]
["bitfinex","ETHUSD",1721201307596,0.59649459,3492.9,3492.4,0.05157778]
["bitfinex","ETHUSD",1721201312602,3.45936459,3493.0,3492.4,0.05157778]
["bitfinex","ETHUSD",1721201313144,0.59649459,3492.9,3492.4,0.05157778]
["bitfinex","ETHUSD",1721201314452,0.59649459,3492.8,3492.4,0.05157778]
["bitfinex","ETHUSD",1721201314667,0.59649459,3492.9,3492.4,0.05157778]
["bitfinex","ETHUSD",1721201315454,0.59649459,3492.8,3492.4,0.05157778]
["bitfinex","ETHUSD",1721201315623,3.45953459,3492.8,3492.1,5.17835]
["bitfinex","ETHUSD",1721201316138,3.45953459,3492.8,3492.2,0.05164995]
["bitfinex","ETHUSD",1721201317006,0.59649459,3492.7,3492.2,0.05164995]
["bitfinex","ETHUSD",1721201317211,2.86341,3492.4,3492.2,0.05164995]
["bitfinex","ETHUSD",1721201317410,3.45990459,3492.4,3491.7,7.38]
["bitfinex","ETHUSD",1721201317669,0.59649459,3492.3,3491.7,7.38]
["bitfinex","ETHUSD",1721201317868,0.59649459,3492.3,3491.8,0.05184344]
["bitfinex","ETHUSD",1721201318018,0.59649459,3492.3,3491.7,7.38]
["bitfinex","ETHUSD",1721201318332,3.45993459,3492.3,3491.8,0.05184344]
["bitfinex","ETHUSD",1721201318719,3.45993459,3492.3,3491.7,7.38]
["bitfinex","ETHUSD",1721201318918,0.59649459,3492.2,3491.9,0.05178641]
["bitfinex","ETHUSD",1721201319139,3.99597924,3492.2,3491.8,0.05184344]
["bitfinex","ETHUSD",1721201319308,3.99597924,3492.2,3492.0,0.05172938]
["bitfinex","ETHUSD",1721201319309,3.46001459,3492.2,3492.0,0.05172938]
["bitfinex","ETHUSD",1721201319506,3.46001459,3492.2,3491.9,0.05178641]
["bitfinex","ETHUSD",1721201319712,3.46001459,3492.2,3492.1,0.05167235]
["bitfinex","ETHUSD",1721201319948,3.46001459,3492.2,3492.0,0.05172938]
["bitfinex","ETHUSD",1721201320161,3.46001459,3492.2,3492.1,0.05167235]
["bitfinex","ETHUSD",1721201320513,3.46001459,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721201320849,3.46001459,3492.2,3491.7,0.05190047]
["bitfinex","ETHUSD",1721201321248,0.59649459,3492.1,3491.7,0.05190047]
["bitfinex","ETHUSD",1721201322530,0.59649459,3492.0,3491.7,0.05190047]
["bitfinex","ETHUSD",1721201322725,0.59649459,3491.8,3491.7,0.05190047]
["bitfinex","ETHUSD",1721201322926,0.89474188,3491.8,3491.3,7.38]
["bitfinex","ETHUSD",1721201323159,0.59721144,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721201323346,0.59721144,3491.6,3491.0,6.86445]
["bitfinex","ETHUSD",1721201323721,0.59721144,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721201325261,0.59721144,3491.6,3491.0,1.005]
["bitfinex","ETHUSD",1721201325451,0.59721144,3491.7,3491.3,2.86422]
["bitfinex","ETHUSD",1721201325650,0.59721144,3491.8,3491.3,2.86422]
["bitfinex","ETHUSD",1721201326760,0.59721144,3491.7,3491.1,2.86438]
["bitfinex","ETHUSD",1721201326975,0.59721144,3491.6,3491.1,2.86438]
["bitfinex","ETHUSD",1721201327172,0.59721144,3491.5,3491.1,2.86438]
["bitfinex","ETHUSD",1721201327840,0.59721144,3491.6,3491.1,2.86438]
["bitfinex","ETHUSD",1721201330165,0.59721144,3491.7,3491.1,2.86438]
["bitfinex","ETHUSD",1721201330364,0.59721144,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721201330566,0.59721144,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721201331061,0.59721144,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721201332766,0.59721144,3491.7,3491.2,3.86934]
["bitfinex","ETHUSD",1721201333484,0.59721144,3491.7,3491.2,1.005]
["bitfinex","ETHUSD",1721201333656,3.46112144,3491.8,3491.2,1.005]
["bitfinex","ETHUSD",1721201334181,3.46112144,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721201334946,0.59721144,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1721201335282,3.46112144,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721201335487,0.59721144,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721201337360,0.59721144,3491.8,3491.3,0.0521995]
["bitfinex","ETHUSD",1721201337689,0.59721144,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721201337839,0.59721144,3491.8,3491.3,0.05224217]
["bitfinex","ETHUSD",1721201338042,0.59721144,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721201338280,0.59721144,3491.8,3491.3,0.05224217]
["bitfinex","ETHUSD",1721201338459,0.59721144,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721201338666,0.59721144,3491.8,3491.3,0.05224217]
["bitfinex","ETHUSD",1721201338898,0.59721144,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721201339068,0.59721144,3491.8,3491.3,0.05224217]
["bitfinex","ETHUSD",1721201339242,0.59721144,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721201339443,0.59721144,3491.8,3491.3,0.05224217]
["bitfinex","ETHUSD",1721201339639,0.59721144,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721201339883,0.59721144,3491.8,3491.3,0.05224217]
["bitfinex","ETHUSD",1721201340094,0.59721144,3491.8,3491.2,3.86927]
["bitfinex","ETHUSD",1721201340296,0.59721144,3491.9,3491.4,2.4533]
["bitfinex","ETHUSD",1721201340495,0.59721144,3491.9,3491.5,0.05212807]
["bitfinex","ETHUSD",1721201340664,0.59721144,3492.1,3491.8,1.005]
["bitfinex","ETHUSD",1721201340864,0.59721144,3492.6,3492.0,1.005]
["bitfinex","ETHUSD",1721201341177,0.59721144,3492.6,3492.1,0.05178587]
["bitfinex","ETHUSD",1721201341367,0.59721144,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721201341562,0.59721144,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721201341771,0.59721144,3492.7,3492.3,0.05169115]
["bitfinex","ETHUSD",1721201342157,0.59721144,3492.8,3492.2,6.18161]
["bitfinex","ETHUSD",1721201342357,0.59721144,3492.8,3492.4,0.05160918]
["bitfinex","ETHUSD",1721201342561,0.59721144,3492.8,3492.3,0.05166619]
["bitfinex","ETHUSD",1721201342761,0.59721144,3492.8,3492.2,2.3131]
["bitfinex","ETHUSD",1721201343060,0.59721144,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721201343256,0.59721144,3493.1,3492.7,1.05641722]
["bitfinex","ETHUSD",1721201343503,2.86258,3493.4,3492.7,1.05641722]
["bitfinex","ETHUSD",1721201343504,0.59721144,3493.2,3492.7,1.05641722]
["bitfinex","ETHUSD",1721201344207,0.59721144,3493.2,3492.7,3.91951722]
["bitfinex","ETHUSD",1721201344760,0.59721144,3493.2,3492.7,2.91451722]
["bitfinex","ETHUSD",1721201344992,0.59721144,3493.2,3492.7,0.05141722]
["bitfinex","ETHUSD",1721201345410,0.59721144,3493.2,3492.5,1.005]
["bitfinex","ETHUSD",1721201345609,0.59721144,3493.2,3492.8,0.05136021]
["bitfinex","ETHUSD",1721201345769,0.59721144,3493.2,3492.5,1.005]
["bitfinex","ETHUSD",1721201346103,0.59721144,3493.2,3492.6,2.86313]
["bitfinex","ETHUSD",1721201346405,0.59721144,3493.2,3492.7,2.91451722]
["bitfinex","ETHUSD",1721201349199,0.59721144,3493.3,3492.7,2.91451722]
["bitfinex","ETHUSD",1721201349558,0.59721144,3493.2,3492.8,2.3734]
["bitfinex","ETHUSD",1721201349760,0.59721144,3493.3,3492.8,2.3734]
["bitfinex","ETHUSD",1721201350001,0.59721144,3493.3,3492.9,1.05630321]
["bitfinex","ETHUSD",1721201350166,3.75725188,3493.5,3492.9,1.05630321]
["bitfinex","ETHUSD",1721201350167,0.59721144,3493.4,3492.9,1.05630321]
["bitfinex","ETHUSD",1721201350675,3.45972144,3493.5,3492.9,1.05630321]
["bitfinex","ETHUSD",1721201351179,0.59721144,3493.4,3492.9,1.05630321]
["bitfinex","ETHUSD",1721201351362,3.45972144,3493.5,3492.9,1.05630321]
["bitfinex","ETHUSD",1721201352499,3.45972144,3493.5,3492.9,1.005]
["bitfinex","ETHUSD",1721201352684,3.45972144,3493.5,3493.0,0.04953071]
["bitfinex","ETHUSD",1721201352685,0.59721144,3493.5,3493.0,0.04953071]
["bitfinex","ETHUSD",1721201353008,0.59721144,3493.6,3493.0,2.91239071]
["bitfinex","ETHUSD",1721201353211,0.59721144,3493.5,3493.0,2.91239071]
["bitfinex","ETHUSD",1721201353380,0.59721144,3493.6,3493.0,2.91239071]
["bitfinex","ETHUSD",1721201355366,0.59721144,3493.6,3493.0,0.04953071]
["bitfinex","ETHUSD",1721201355367,3.45959144,3493.6,3493.0,0.04953071]
["bitfinex","ETHUSD",1721201355771,0.59721144,3493.5,3493.0,0.04953071]
["bitfinex","ETHUSD",1721201356368,3.45959144,3493.6,3492.8,5.23638]
["bitfinex","ETHUSD",1721201356520,3.86755,3493.4,3493.1,0.04947371]
["bitfinex","ETHUSD",1721201356704,2.8627,3493.2,3492.3,2.86344]
["bitfinex","ETHUSD",1721201356894,2.86279,3493.1,3492.4,2.91321273]
["bitfinex","ETHUSD",1721201357398,2.86279,3493.1,3492.4,3.91821273]
["bitfinex","ETHUSD",1721201357600,2.86267,3493.3,3492.7,2.4991]
["bitfinex","ETHUSD",1721201357919,2.86272,3493.2,3492.8,0.0496109]
["bitfinex","ETHUSD",1721201359714,2.86272,3493.2,3492.6,1.005]
["bitfinex","ETHUSD",1721201359920,2.86272,3493.2,3492.7,0.04966629]
["bitfinex","ETHUSD",1721201360500,2.86278,3493.1,3492.7,0.04966629]
["bitfinex","ETHUSD",1721201361225,2.86278,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721201361382,2.86278,3493.1,3492.8,0.04960929]
["bitfinex","ETHUSD",1721201361581,2.86278,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721201361796,2.86278,3493.1,3492.9,0.04955229]
["bitfinex","ETHUSD",1721201361997,2.86278,3493.1,3492.5,1.005]
["bitfinex","ETHUSD",1721201362200,2.86278,3493.1,3493.0,0.04949529]
["bitfinex","ETHUSD",1721201362378,2.86278,3493.1,3492.5,1.005]
["bitfinex","ETHUSD",1721201362605,2.86278,3493.1,3493.0,0.04949529]
["bitfinex","ETHUSD",1721201362812,2.86278,3493.1,3492.5,1.005]
["bitfinex","ETHUSD",1721201363142,2.86266,3493.3,3492.5,3.86827]
["bitfinex","ETHUSD",1721201363431,2.86266,3493.3,3492.7,1.005]
["bitfinex","ETHUSD",1721201363642,0.59721144,3493.6,3493.0,2.4696]
["bitfinex","ETHUSD",1721201363927,3.45964144,3493.6,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201364141,3.45964144,3493.6,3493.0,2.4696]
["bitfinex","ETHUSD",1721201364632,3.45964144,3493.6,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201364791,0.59721144,3493.5,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201364994,4.69242574,3493.6,3493.0,2.4696]
["bitfinex","ETHUSD",1721201365239,4.69242574,3493.6,3493.2,0.04785687]
["bitfinex","ETHUSD",1721201365395,2.86246,3493.5,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201365714,2.86246,3493.5,3493.2,0.04785687]
["bitfinex","ETHUSD",1721201365921,2.86246,3493.5,3493.0,2.4696]
["bitfinex","ETHUSD",1721201366123,2.86246,3493.5,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201366296,2.86246,3493.5,3493.0,2.4696]
["bitfinex","ETHUSD",1721201366494,2.86246,3493.5,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201366694,2.86246,3493.5,3493.0,2.4696]
["bitfinex","ETHUSD",1721201366921,2.86246,3493.5,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201367311,2.86246,3493.5,3493.0,2.4696]
["bitfinex","ETHUSD",1721201367511,2.86246,3493.5,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201367729,2.86246,3493.5,3493.0,2.4696]
["bitfinex","ETHUSD",1721201367907,2.86246,3493.5,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201368112,2.86246,3493.5,3493.0,2.4696]
["bitfinex","ETHUSD",1721201368310,2.86246,3493.5,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201368717,2.86246,3493.5,3493.0,2.4696]
["bitfinex","ETHUSD",1721201368915,2.86246,3493.5,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201369136,2.86246,3493.5,3493.0,2.4696]
["bitfinex","ETHUSD",1721201369340,2.86246,3493.5,3493.1,0.04791386]
["bitfinex","ETHUSD",1721201369552,2.86246,3493.5,3493.0,2.4696]
["bitfinex","ETHUSD",1721201369849,2.86246,3493.5,3493.2,0.04785687]
["bitfinex","ETHUSD",1721201370208,2.86246,3493.5,3493.0,2.4696]
["bitfinex","ETHUSD",1721201370524,2.86246,3493.5,3492.6,7.38]
["bitfinex","ETHUSD",1721201370525,2.86279,3493.1,3492.6,7.38]
["bitfinex","ETHUSD",1721201370707,2.86279,3493.1,3492.7,0.04814185]
["bitfinex","ETHUSD",1721201372739,3.86779,3493.1,3492.7,0.04814185]
["bitfinex","ETHUSD",1721201372939,2.86303,3492.8,3492.7,0.04814185]
["bitfinex","ETHUSD",1721201373238,6.399158,3492.8,3492.7,0.04814185]
["bitfinex","ETHUSD",1721201373542,2.86311,3492.7,3492.6,7.38]
["bitfinex","ETHUSD",1721201374309,2.86311,3492.7,3492.6,7.42819484]
["bitfinex","ETHUSD",1721201376135,2.86311,3492.7,3492.6,0.04819484]
["bitfinex","ETHUSD",1721201376305,2.86311,3492.7,3491.9,11.24876]
["bitfinex","ETHUSD",1721201376504,2.86311,3492.7,3492.0,4.04853695]
["bitfinex","ETHUSD",1721201376844,0.59721144,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1721201377039,0.89474188,3493.1,3492.3,2.86341]
["bitfinex","ETHUSD",1721201377040,0.59721144,3493.1,3492.4,1.005]
["bitfinex","ETHUSD",1721201377221,0.59721144,3493.1,3492.4,1.05330887]
["bitfinex","ETHUSD",1721201378013,2.86287,3493.0,3492.4,1.05330887]
["bitfinex","ETHUSD",1721201378260,2.86295,3492.9,3492.4,0.04830887]
["bitfinex","ETHUSD",1721201378564,2.86295,3492.9,3492.2,1.005]
["bitfinex","ETHUSD",1721201378725,2.86295,3492.9,3492.5,0.04825185]
["bitfinex","ETHUSD",1721201378908,2.86295,3492.9,3492.2,3.86851]
["bitfinex","ETHUSD",1721201379348,2.86295,3492.9,3492.3,0.04836588]
["bitfinex","ETHUSD",1721201379533,3.46016144,3492.9,3492.3,0.04836588]
["bitfinex","ETHUSD",1721201379914,2.86303,3492.8,3492.3,0.04836588]
["bitfinex","ETHUSD",1721201380109,2.86318,3492.7,3492.1,2.3797]
["bitfinex","ETHUSD",1721201380347,3.46021144,3492.9,3492.1,5.24325]
["bitfinex","ETHUSD",1721201380548,2.86304,3492.8,3492.2,0.0484229]
["bitfinex","ETHUSD",1721201380727,3.46025144,3492.8,3492.2,0.0484229]
["bitfinex","ETHUSD",1721201380924,2.86319,3492.7,3492.2,0.0484229]
["bitfinex","ETHUSD",1721201381532,3.46040144,3492.7,3492.2,0.0484229]
["bitfinex","ETHUSD",1721201383149,0.59721144,3492.6,3492.2,0.0484229]
["bitfinex","ETHUSD",1721201383349,0.59721144,3492.7,3492.2,2.9118829]
["bitfinex","ETHUSD",1721201383646,0.59721144,3492.8,3492.3,1.005]
["bitfinex","ETHUSD",1721201383858,0.59721144,3492.8,3492.3,3.86842]
["bitfinex","ETHUSD",1721201384014,0.59721144,3492.8,3492.5,1.005]
["bitfinex","ETHUSD",1721201384453,0.59721144,3492.8,3492.6,0.04821658]
["bitfinex","ETHUSD",1721201384951,0.59721144,3492.8,3492.6,2.50071658]
["bitfinex","ETHUSD",1721201385173,0.59721144,3492.7,3492.6,2.50071658]
["bitfinex","ETHUSD",1721201385529,0.89474188,3492.9,3492.6,2.50071658]
["bitfinex","ETHUSD",1721201385530,0.59721144,3492.8,3492.6,5.36383658]
["bitfinex","ETHUSD",1721201385827,0.59721144,3492.8,3492.7,3.86811]
["bitfinex","ETHUSD",1721201386278,0.59721144,3492.9,3492.7,3.91626957]
["bitfinex","ETHUSD",1721201386928,0.59721144,3492.8,3492.7,3.91626957]
["bitfinex","ETHUSD",1721201388039,0.59721144,3492.9,3492.7,3.91626957]
["bitfinex","ETHUSD",1721201388621,0.59721144,3492.8,3492.7,3.91626957]
["bitfinex","ETHUSD",1721201389728,0.59721144,3492.9,3492.7,3.91626957]
["bitfinex","ETHUSD",1721201389931,0.59721144,3492.8,3492.7,3.91626957]
["bitfinex","ETHUSD",1721201391393,0.59721144,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721201391539,0.59721144,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721201391865,0.59857248,3493.6,3493.3,3.915436]
["bitfinex","ETHUSD",1721201392068,0.59857248,3493.6,3493.5,3.86745]
["bitfinex","ETHUSD",1721201392387,0.59857248,3493.6,3493.5,3.91512065]
["bitfinex","ETHUSD",1721201392578,0.59857248,3493.7,3493.5,3.91512065]
["bitfinex","ETHUSD",1721201393068,0.89474188,3493.8,3493.5,3.91512065]
["bitfinex","ETHUSD",1721201393069,0.59857248,3493.6,3493.5,3.91512065]
["bitfinex","ETHUSD",1721201393768,0.59857248,3493.7,3493.5,3.91512065]
["bitfinex","ETHUSD",1721201394980,0.59857248,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721201395129,0.59857248,3494.1,3493.8,3.86714]
["bitfinex","ETHUSD",1721201395329,0.89474188,3494.3,3494.0,3.86704]
["bitfinex","ETHUSD",1721201395330,0.59857248,3494.2,3494.0,3.86704]
["bitfinex","ETHUSD",1721201395525,0.59857248,3494.3,3494.1,1.05228539]
["bitfinex","ETHUSD",1721201395970,0.59857248,3494.3,3494.1,3.91424539]
["bitfinex","ETHUSD",1721201396765,0.59857248,3494.4,3494.1,3.91424539]
["bitfinex","ETHUSD",1721201397655,0.59857248,3494.5,3494.1,3.91424539]
["bitfinex","ETHUSD",1721201398040,0.59857248,3494.4,3494.1,3.91424539]
["bitfinex","ETHUSD",1721201398388,0.59857248,3494.4,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201398542,4.05438918,3494.8,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201398543,0.59857248,3494.5,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201398743,0.59857248,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721201398984,0.59857248,3494.5,3494.1,2.90924539]
["bitfinex","ETHUSD",1721201400770,0.59857248,3494.6,3494.1,2.90924539]
["bitfinex","ETHUSD",1721201401162,0.59857248,3494.7,3494.1,2.90924539]
["bitfinex","ETHUSD",1721201401681,3.46006248,3494.7,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201402081,0.59857248,3494.5,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201402593,0.59857248,3494.6,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201402826,2.86172,3494.5,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201402990,5.16323,3494.4,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201403696,0.59857248,3494.5,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201404532,0.59857248,3494.6,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201404819,2.88277248,3494.7,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201404981,3.95208883,3494.7,3494.1,0.04728539]
["bitfinex","ETHUSD",1721201405170,1.66788883,3494.7,3494.1,2.90924539]
["bitfinex","ETHUSD",1721201405520,0.59857248,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721201406971,0.59857248,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721201407175,0.59857248,3495.0,3494.5,2.4974]
["bitfinex","ETHUSD",1721201407607,3.45972248,3495.1,3494.5,2.4974]
["bitfinex","ETHUSD",1721201407819,0.59857248,3495.1,3494.5,2.4974]
["bitfinex","ETHUSD",1721201408383,0.59857248,3495.1,3494.5,5.35897]
["bitfinex","ETHUSD",1721201408795,0.59857248,3495.1,3494.5,2.86157]
["bitfinex","ETHUSD",1721201409386,0.59857248,3495.2,3494.5,2.86157]
["bitfinex","ETHUSD",1721201410491,0.59857248,3495.2,3494.4,2.86166]
["bitfinex","ETHUSD",1721201410695,2.86115,3495.1,3494.2,2.3706]
["bitfinex","ETHUSD",1721201411732,2.86126,3495.0,3494.2,2.3706]
["bitfinex","ETHUSD",1721201411950,2.86126,3495.0,3494.2,5.23243]
["bitfinex","ETHUSD",1721201412550,2.86134,3494.9,3494.2,5.23243]
["bitfinex","ETHUSD",1721201414842,2.86115,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721201415573,2.86101,3495.3,3494.4,2.8617]
["bitfinex","ETHUSD",1721201415771,2.86106,3495.2,3494.5,2.90851267]
["bitfinex","ETHUSD",1721201416961,2.86119,3495.1,3494.5,0.04689267]
["bitfinex","ETHUSD",1721201417165,2.86128,3495.0,3494.5,0.04689267]
["bitfinex","ETHUSD",1721201417336,0.89474188,3495.6,3493.8,4.719]
["bitfinex","ETHUSD",1721201417337,2.86161,3494.6,3494.0,3.0]
["bitfinex","ETHUSD",1721201417537,2.3539,3494.8,3494.0,4.0]
["bitfinex","ETHUSD",1721201417538,2.86166,3494.5,3494.0,4.0]
["bitfinex","ETHUSD",1721201417738,5.2468,3494.2,3493.6,7.38]
["bitfinex","ETHUSD",1721201418683,2.86197,3494.1,3493.6,7.38]
["bitfinex","ETHUSD",1721201418990,2.86197,3494.1,3493.4,5.30232]
["bitfinex","ETHUSD",1721201422778,2.86197,3494.1,3493.1,5.411]
["bitfinex","ETHUSD",1721201422945,2.86256,3493.4,3493.0,7.38]
["bitfinex","ETHUSD",1721201423142,2.86268,3493.3,3492.7,2.411]
["bitfinex","ETHUSD",1721201423467,2.86268,3493.3,3492.9,4.0]
["bitfinex","ETHUSD",1721201423771,2.86283,3493.1,3492.9,4.0]
["bitfinex","ETHUSD",1721201423976,2.86283,3493.1,3492.4,7.38]
["bitfinex","ETHUSD",1721201424361,2.86283,3493.1,3492.3,5.27442]
["bitfinex","ETHUSD",1721201424362,2.86295,3492.9,3492.3,2.411]
["bitfinex","ETHUSD",1721201424580,2.86295,3492.9,3492.4,4.0]
["bitfinex","ETHUSD",1721201425073,2.86295,3492.9,3492.3,2.411]
["bitfinex","ETHUSD",1721201425234,2.86295,3492.9,3492.3,5.411]
["bitfinex","ETHUSD",1721201425783,2.86303,3492.8,3492.3,3.0]
["bitfinex","ETHUSD",1721201427151,2.86303,3492.8,3492.1,3.0]
["bitfinex","ETHUSD",1721201427380,2.86316,3492.7,3492.1,4.0]
["bitfinex","ETHUSD",1721201427707,0.816169,3492.7,3492.1,4.0]
["bitfinex","ETHUSD",1721201427852,2.86352,3492.2,3492.1,4.0]
["bitfinex","ETHUSD",1721201428188,2.86352,3492.2,3491.5,10.24409]
["bitfinex","ETHUSD",1721201428382,2.86352,3492.2,3491.6,4.0]
["bitfinex","ETHUSD",1721201429092,2.86336,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721201429262,2.86336,3492.4,3491.5,7.38]
["bitfinex","ETHUSD",1721201429583,2.86352,3492.2,3491.5,7.38]
["bitfinex","ETHUSD",1721201429793,2.86352,3492.2,3491.5,10.24408]
["bitfinex","ETHUSD",1721201431767,2.86352,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721201432590,2.86352,3492.2,3491.5,7.38]
["bitfinex","ETHUSD",1721201432793,2.3099,3492.3,3491.3,2.4027]
["bitfinex","ETHUSD",1721201432953,2.86379,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1721201433154,2.86379,3491.9,3491.2,7.0]
["bitfinex","ETHUSD",1721201433354,2.86379,3491.9,3491.2,9.86431]
["bitfinex","ETHUSD",1721201433768,2.3099,3492.3,3491.4,2.8641]
["bitfinex","ETHUSD",1721201433769,2.86353,3492.2,3491.4,2.8641]
["bitfinex","ETHUSD",1721201434352,2.86362,3492.1,3491.4,2.8641]
["bitfinex","ETHUSD",1721201440973,2.86362,3492.1,3491.2,5.86428]
["bitfinex","ETHUSD",1721201441205,2.864,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1721201441398,2.864,3491.7,3491.0,9.7972]
["bitfinex","ETHUSD",1721201441399,2.864,3491.7,3491.1,3.0]
["bitfinex","ETHUSD",1721201442725,2.86402,3491.6,3491.0,7.38]
["bitfinex","ETHUSD",1721201442902,2.86411,3491.5,3491.2,0.04598483]
["bitfinex","ETHUSD",1721201443087,2.86423,3491.4,3491.1,0.04604189]
["bitfinex","ETHUSD",1721201443412,2.86423,3491.4,3491.3,0.04592778]
["bitfinex","ETHUSD",1721201443620,2.86423,3491.4,3491.2,0.04598483]
["bitfinex","ETHUSD",1721201443790,2.86423,3491.4,3491.3,0.04592778]
["bitfinex","ETHUSD",1721201444160,2.86426,3491.3,3490.8,3.0]
["bitfinex","ETHUSD",1721201444416,2.86458,3491.0,3490.7,4.0]
["bitfinex","ETHUSD",1721201444585,2.86467,3490.8,3490.4,7.38]
["bitfinex","ETHUSD",1721201444785,2.86467,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721201445118,2.86467,3490.8,3490.2,4.0]
["bitfinex","ETHUSD",1721201445692,2.86467,3490.8,3490.3,3.0]
["bitfinex","ETHUSD",1721201446090,2.86459,3490.9,3490.3,3.0]
["bitfinex","ETHUSD",1721201446423,2.86437,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721201446591,2.86444,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721201448793,2.86465,3490.9,3490.2,4.0]
["bitfinex","ETHUSD",1721201449118,2.3534,3491.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721201449318,2.3534,3491.0,3490.0,4.0]
["bitfinex","ETHUSD",1721201449621,2.86481,3490.7,3490.0,4.0]
["bitfinex","ETHUSD",1721201449832,2.86484,3490.6,3490.0,4.0]
["bitfinex","ETHUSD",1721201449978,2.8649,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1721201450615,2.8649,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721201450803,2.3534,3491.0,3489.5,9.8502]
["bitfinex","ETHUSD",1721201450804,2.409,3491.0,3489.7,4.0]
["bitfinex","ETHUSD",1721201451009,2.86533,3490.0,3489.7,4.0]
["bitfinex","ETHUSD",1721201451523,2.86515,3490.3,3489.7,4.0]
["bitfinex","ETHUSD",1721201451682,2.86533,3490.0,3489.7,4.0]
["bitfinex","ETHUSD",1721201451992,2.86533,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1721201452195,2.86533,3490.0,3489.3,0.0446883]
["bitfinex","ETHUSD",1721201452196,2.86533,3490.0,3489.3,2.9105783]
["bitfinex","ETHUSD",1721201453988,2.86515,3490.3,3489.4,2.86575]
["bitfinex","ETHUSD",1721201454193,2.86516,3490.2,3489.3,0.0446883]
["bitfinex","ETHUSD",1721201454406,2.86516,3490.2,3489.4,2.86575]
["bitfinex","ETHUSD",1721201455098,2.86516,3490.2,3489.5,2.86572]
["bitfinex","ETHUSD",1721201456933,2.86525,3490.1,3489.3,2.9105883]
["bitfinex","ETHUSD",1721201457095,2.86525,3490.1,3489.4,2.86582]
["bitfinex","ETHUSD",1721201457900,2.86525,3490.1,3489.5,0.04591034]
["bitfinex","ETHUSD",1721201458206,2.86533,3490.0,3489.5,0.04591034]
["bitfinex","ETHUSD",1721201458408,2.86533,3490.0,3489.3,0.0446883]
["bitfinex","ETHUSD",1721201458615,2.86533,3490.0,3489.4,2.91177746]
["bitfinex","ETHUSD",1721201458819,2.86532,3490.1,3489.4,2.91177746]
["bitfinex","ETHUSD",1721201459022,2.86534,3490.0,3489.4,0.04596746]
["bitfinex","ETHUSD",1721201459612,2.2966,3489.9,3489.4,0.04596746]
["bitfinex","ETHUSD",1721201460509,2.8655,3489.8,3489.4,0.04596746]
["bitfinex","ETHUSD",1721201461226,2.86574,3489.5,3489.4,0.04596746]
["bitfinex","ETHUSD",1721201461550,2.86574,3489.5,3489.3,0.0446883]
["bitfinex","ETHUSD",1721201461551,2.86582,3489.4,3489.3,0.0446883]
["bitfinex","ETHUSD",1721201464275,6.549766,3489.4,3489.3,0.0446883]
["bitfinex","ETHUSD",1721201466323,11.906586,3489.4,3489.3,0.0446883]
["bitfinex","ETHUSD",1721201468906,14.772406,3489.4,3489.3,8.3e-06]
["bitfinex","ETHUSD",1721201469106,20.731406,3489.4,3489.3,8.3e-06]
["bitfinex","ETHUSD",1721201469948,23.597226,3489.4,3489.3,8.3e-06]
["bitfinex","ETHUSD",1721201471422,23.597226,3489.4,3487.6,0.1499975]
["bitfinex","ETHUSD",1721201471423,2.8671,3487.9,3487.6,0.1499975]
["bitfinex","ETHUSD",1721201471622,2.8671,3487.9,3487.7,0.04157072]
["bitfinex","ETHUSD",1721201471824,2.8671,3487.9,3487.6,0.1499975]
["bitfinex","ETHUSD",1721201472039,5.73442,3487.7,3487.6,0.1499975]
["bitfinex","ETHUSD",1721201472717,8.60163,3487.7,3487.6,0.1499975]
["bitfinex","ETHUSD",1721201473141,10.95173,3487.7,3487.6,0.1499975]
["bitfinex","ETHUSD",1721201473356,13.95173,3487.7,3487.6,0.1499975]
["bitfinex","ETHUSD",1721201473684,13.95173,3487.7,3484.8,1.49549955]
["bitfinex","ETHUSD",1721201473685,2.86867,3486.0,3485.2,2.4429]
["bitfinex","ETHUSD",1721201473820,2.2736,3486.6,3485.6,4.0]
["bitfinex","ETHUSD",1721201474157,3.0,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1721201474314,2.86813,3486.6,3485.7,0.04146669]
["bitfinex","ETHUSD",1721201474513,2.86805,3486.7,3486.0,0.04000791]
["bitfinex","ETHUSD",1721201474726,5.2736,3487.2,3485.8,2.86875]
["bitfinex","ETHUSD",1721201474727,2.86796,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1721201474927,2.86796,3486.8,3486.1,0.03995069]
["bitfinex","ETHUSD",1721201475124,2.86805,3486.7,3486.0,0.04000791]
["bitfinex","ETHUSD",1721201475328,2.86805,3486.7,3486.2,0.03989347]
["bitfinex","ETHUSD",1721201475524,2.8679,3486.9,3486.1,0.03995069]
["bitfinex","ETHUSD",1721201475748,2.86802,3486.8,3486.3,0.03983625]
["bitfinex","ETHUSD",1721201475949,2.86802,3486.8,3486.2,0.03989347]
["bitfinex","ETHUSD",1721201476162,2.86804,3486.7,3486.4,0.03977904]
["bitfinex","ETHUSD",1721201476332,2.86804,3486.7,3486.3,0.03983625]
["bitfinex","ETHUSD",1721201476533,2.86804,3486.7,3485.8,2.8687]
["bitfinex","ETHUSD",1721201476756,2.8678,3487.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721201476956,2.86802,3486.8,3485.9,2.90871513]
["bitfinex","ETHUSD",1721201477122,2.86802,3486.8,3485.9,2.86865]
["bitfinex","ETHUSD",1721201477325,2.3762,3487.7,3486.1,2.4928]
["bitfinex","ETHUSD",1721201477547,2.8673,3487.6,3486.5,2.86819]
["bitfinex","ETHUSD",1721201477923,2.8673,3487.6,3486.6,0.03966462]
["bitfinex","ETHUSD",1721201478352,2.287,3488.1,3486.8,2.86788]
["bitfinex","ETHUSD",1721201478553,0.3101481,3487.8,3486.8,2.86788]
["bitfinex","ETHUSD",1721201478759,2.86662,3488.5,3487.0,2.4728]
["bitfinex","ETHUSD",1721201478933,2.86647,3488.7,3487.5,2.8673]
["bitfinex","ETHUSD",1721201479123,2.86632,3488.8,3487.6,2.86723]
["bitfinex","ETHUSD",1721201479440,2.86658,3488.5,3487.6,2.90632275]
["bitfinex","ETHUSD",1721201479845,2.3401,3489.3,3487.6,0.03909275]
["bitfinex","ETHUSD",1721201480026,2.3401,3489.3,3487.3,1.7]
["bitfinex","ETHUSD",1721201480027,0.58666509,3489.2,3487.4,0.55]
["bitfinex","ETHUSD",1721201480218,0.58666509,3489.2,3487.9,2.86705]
["bitfinex","ETHUSD",1721201480422,2.8664,3488.7,3488.0,0.03886409]
["bitfinex","ETHUSD",1721201480624,2.8664,3488.7,3487.6,2.86722]
["bitfinex","ETHUSD",1721201480863,2.86615,3489.0,3487.7,0.03903558]
["bitfinex","ETHUSD",1721201481026,0.63188751,3488.9,3488.0,2.86689]
["bitfinex","ETHUSD",1721201481358,0.63188751,3488.9,3488.1,0.03880693]
["bitfinex","ETHUSD",1721201481602,0.58666509,3489.2,3488.4,2.86658]
["bitfinex","ETHUSD",1721201481884,2.8655,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1721201482164,2.86521,3490.2,3488.9,2.4473498]
["bitfinex","ETHUSD",1721201482368,2.86492,3490.5,3489.2,2.86592]
["bitfinex","ETHUSD",1721201482523,2.8651,3490.3,3489.2,2.86592]
["bitfinex","ETHUSD",1721201482723,2.86525,3490.1,3489.3,0.03812131]
["bitfinex","ETHUSD",1721201483168,0.286492,3490.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721201483351,2.86566,3489.6,3489.4,0.0380642]
["bitfinex","ETHUSD",1721201483534,2.86566,3489.6,3488.6,2.86647]
["bitfinex","ETHUSD",1721201483739,3.438775,3489.6,3488.6,2.86647]
["bitfinex","ETHUSD",1721201483987,3.438775,3489.6,3488.7,0.03846406]
["bitfinex","ETHUSD",1721201484163,0.573115,3489.6,3488.7,0.03846406]
["bitfinex","ETHUSD",1721201484330,2.86582,3489.4,3488.7,0.03846406]
["bitfinex","ETHUSD",1721201484532,2.86582,3489.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721201484762,2.86582,3489.4,3488.8,0.03840693]
["bitfinex","ETHUSD",1721201485069,2.86582,3489.4,3488.9,0.0383498]
["bitfinex","ETHUSD",1721201485377,2.86599,3489.2,3488.2,9.7051]
["bitfinex","ETHUSD",1721201485539,2.86606,3489.1,3489.0,0.03829267]
["bitfinex","ETHUSD",1721201485742,2.86615,3489.0,3488.2,9.7051]
["bitfinex","ETHUSD",1721201486262,2.86615,3489.0,3488.3,0.03869263]
["bitfinex","ETHUSD",1721201486663,2.86625,3488.9,3488.3,0.03869263]
["bitfinex","ETHUSD",1721201486861,0.286625,3488.8,3488.3,0.03869263]
["bitfinex","ETHUSD",1721201487066,0.286625,3488.8,3488.2,7.38]
["bitfinex","ETHUSD",1721201487271,2.86611,3489.1,3488.3,0.03856339]
["bitfinex","ETHUSD",1721201487566,3.0,3489.6,3488.3,0.03856339]
["bitfinex","ETHUSD",1721201487765,3.0,3490.1,3488.3,2.90520339]
["bitfinex","ETHUSD",1721201487942,2.86581,3489.5,3488.3,2.90520339]
["bitfinex","ETHUSD",1721201488131,5.86582,3489.4,3488.3,2.90520339]
["bitfinex","ETHUSD",1721201488332,6.73896,3489.4,3488.3,2.90520339]
["bitfinex","ETHUSD",1721201488683,2.86604,3489.2,3488.3,0.03856339]
["bitfinex","ETHUSD",1721201489157,2.86595,3489.3,3488.3,0.03856339]
["bitfinex","ETHUSD",1721201489533,2.86599,3489.2,3488.3,0.03856339]
["bitfinex","ETHUSD",1721201489774,2.86607,3489.1,3488.3,0.03856339]
["bitfinex","ETHUSD",1721201489953,3.152827,3489.0,3488.3,0.03856339]
["bitfinex","ETHUSD",1721201490268,2.86626,3488.9,3488.3,0.03856339]
["bitfinex","ETHUSD",1721201490632,2.86657,3488.5,3488.3,0.03856339]
["bitfinex","ETHUSD",1721201490968,2.86657,3488.5,3487.5,7.38]
["bitfinex","ETHUSD",1721201491179,2.86657,3488.5,3488.4,0.03850624]
["bitfinex","ETHUSD",1721201491334,2.86679,3488.3,3487.5,7.38]
["bitfinex","ETHUSD",1721201491537,2.86679,3488.3,3487.2,2.8676]
["bitfinex","ETHUSD",1721201491769,2.86683,3488.2,3487.6,0.03896351]
["bitfinex","ETHUSD",1721201491967,0.873312,3488.5,3487.1,24.3477]
["bitfinex","ETHUSD",1721201492173,3.0,3488.8,3487.7,0.03890634]
["bitfinex","ETHUSD",1721201492356,2.86719,3487.8,3487.1,19.78]
["bitfinex","ETHUSD",1721201492558,2.86719,3487.8,3486.9,2.3634]
["bitfinex","ETHUSD",1721201492758,2.86731,3487.6,3486.7,7.38]
["bitfinex","ETHUSD",1721201493446,2.86755,3487.3,3486.7,7.38]
["bitfinex","ETHUSD",1721201494536,2.86768,3487.2,3486.7,7.38]
["bitfinex","ETHUSD",1721201494733,2.86768,3487.2,3486.0,7.38]
["bitfinex","ETHUSD",1721201494734,2.86787,3486.9,3486.0,7.38]
["bitfinex","ETHUSD",1721201495235,0.573523,3487.2,3486.0,7.38]
["bitfinex","ETHUSD",1721201495564,2.86788,3486.9,3486.0,7.38]
["bitfinex","ETHUSD",1721201495764,2.86796,3486.8,3486.0,7.38]
["bitfinex","ETHUSD",1721201496078,2.86768,3487.2,3486.0,7.38]
["bitfinex","ETHUSD",1721201496258,5.86719,3487.8,3486.0,7.38]
["bitfinex","ETHUSD",1721201496458,5.86719,3487.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721201496459,2.86755,3487.3,3486.2,2.86844]
["bitfinex","ETHUSD",1721201496673,2.86747,3487.4,3486.2,2.86844]
["bitfinex","ETHUSD",1721201496972,2.86731,3487.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721201497180,2.86753,3487.4,3486.4,2.86825]
["bitfinex","ETHUSD",1721201497378,2.86763,3487.2,3486.0,7.38]
["bitfinex","ETHUSD",1721201497562,3.0,3487.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721201497563,2.86754,3487.3,3486.3,2.86836]
["bitfinex","ETHUSD",1721201498288,2.86763,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1721201498745,2.86746,3487.4,3486.1,2.86852]
["bitfinex","ETHUSD",1721201498949,2.86746,3487.4,3486.3,1.7]
["bitfinex","ETHUSD",1721201499282,2.86755,3487.3,3486.4,2.86828]
["bitfinex","ETHUSD",1721201499794,2.86739,3487.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721201500279,3.0,3487.8,3486.5,2.8682]
["bitfinex","ETHUSD",1721201500446,2.427,3487.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721201500447,2.86722,3487.7,3486.5,2.8682]
["bitfinex","ETHUSD",1721201500649,3.0,3487.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721201501441,2.86746,3487.4,3486.4,7.38]
["bitfinex","ETHUSD",1721201502453,2.86757,3487.3,3486.4,7.38]
["bitfinex","ETHUSD",1721201502659,3.741073,3487.3,3486.5,0.0398889]
["bitfinex","ETHUSD",1721201502862,2.86763,3487.2,3486.5,0.0398889]
["bitfinex","ETHUSD",1721201503080,2.86786,3487.0,3486.5,0.0398889]
["bitfinex","ETHUSD",1721201503280,2.86772,3487.1,3486.5,0.0398889]
["bitfinex","ETHUSD",1721201503458,2.86779,3487.0,3486.1,2.86853]
["bitfinex","ETHUSD",1721201503783,2.86763,3487.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721201503784,2.86763,3487.2,3486.2,0.04006054]
["bitfinex","ETHUSD",1721201504865,2.86776,3487.1,3486.2,0.04006054]
["bitfinex","ETHUSD",1721201505081,2.86781,3487.0,3486.2,0.04006054]
["bitfinex","ETHUSD",1721201505385,2.86787,3486.9,3486.2,0.04006054]
["bitfinex","ETHUSD",1721201506678,2.86787,3486.9,3485.9,12.62749]
["bitfinex","ETHUSD",1721201506844,2.86818,3486.6,3486.0,0.04016856]
["bitfinex","ETHUSD",1721201507271,2.86818,3486.6,3485.7,2.86885]
["bitfinex","ETHUSD",1721201507446,2.86818,3486.6,3485.8,0.04028301]
["bitfinex","ETHUSD",1721201507661,2.86789,3486.9,3485.9,2.86867]
["bitfinex","ETHUSD",1721201507875,2.86789,3486.9,3486.0,0.04016856]
["bitfinex","ETHUSD",1721201508088,2.86745,3487.5,3486.4,2.2896]
["bitfinex","ETHUSD",1721201508297,5.8673,3487.6,3486.5,2.86819]
["bitfinex","ETHUSD",1721201508584,2.86739,3487.5,3486.6,2.90796098]
["bitfinex","ETHUSD",1721201509287,2.86746,3487.4,3486.6,2.90796098]
["bitfinex","ETHUSD",1721201510188,3.0,3487.6,3486.6,2.90796098]
["bitfinex","ETHUSD",1721201510397,2.86738,3487.5,3486.6,2.90796098]
["bitfinex","ETHUSD",1721201511694,2.86691,3488.1,3486.7,1.7]
["bitfinex","ETHUSD",1721201511848,2.86691,3488.1,3486.9,2.2737]
["bitfinex","ETHUSD",1721201512057,2.86681,3488.2,3487.3,2.86754]
["bitfinex","ETHUSD",1721201512273,0.286681,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721201512491,2.86654,3488.6,3487.6,0.0392285]
["bitfinex","ETHUSD",1721201512679,1.4865807,3489.6,3488.1,4.719]
["bitfinex","ETHUSD",1721201512878,2.86549,3489.8,3488.8,2.86623]
["bitfinex","ETHUSD",1721201513055,0.89474188,3490.3,3488.9,2.90469993]
["bitfinex","ETHUSD",1721201513056,2.86534,3490.0,3488.9,2.90469993]
["bitfinex","ETHUSD",1721201513260,2.2511,3490.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721201513460,2.2511,3490.5,3489.2,0.58823066]
["bitfinex","ETHUSD",1721201513801,5.11603,3490.5,3489.2,0.03823066]
["bitfinex","ETHUSD",1721201514091,5.11603,3490.5,3489.2,3.45415066]
["bitfinex","ETHUSD",1721201514387,2.86508,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1721201514587,0.798111,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721201514790,2.86508,3490.4,3489.5,0.03798067]
["bitfinex","ETHUSD",1721201516171,2.86508,3490.4,3489.5,2.90369067]
["bitfinex","ETHUSD",1721201516688,2.86508,3490.4,3489.5,0.03798067]
["bitfinex","ETHUSD",1721201516894,2.8652,3490.2,3489.2,0.55]
["bitfinex","ETHUSD",1721201517113,0.57303,3490.1,3489.3,0.038062]
["bitfinex","ETHUSD",1721201517410,0.57303,3490.1,3489.3,0.588062]
["bitfinex","ETHUSD",1721201519269,0.57303,3490.1,3489.3,0.038062]
["bitfinex","ETHUSD",1721201520785,2.86558,3489.7,3489.3,0.038062]
["bitfinex","ETHUSD",1721201520980,2.86542,3489.9,3488.6,22.64647]
["bitfinex","ETHUSD",1721201521180,2.86574,3489.5,3489.4,0.03779133]
["bitfinex","ETHUSD",1721201521493,2.86551,3489.8,3489.4,0.03779133]
["bitfinex","ETHUSD",1721201521694,2.86531,3490.1,3488.8,6.86629]
["bitfinex","ETHUSD",1721201522013,0.5381,3490.4,3488.7,7.38]
["bitfinex","ETHUSD",1721201522014,2.86555,3489.8,3488.9,0.03808335]
["bitfinex","ETHUSD",1721201522216,2.86542,3489.9,3488.9,0.03808335]
["bitfinex","ETHUSD",1721201522383,2.86543,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1721201522720,2.86543,3489.9,3489.0,2.90417307]
["bitfinex","ETHUSD",1721201523198,2.86514,3490.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721201523525,2.86514,3490.3,3489.3,3.45376251]
["bitfinex","ETHUSD",1721201523526,3.0,3490.2,3489.3,3.45376251]
["bitfinex","ETHUSD",1721201523817,4.164917,3490.2,3489.3,3.45376251]
["bitfinex","ETHUSD",1721201524114,3.0,3490.2,3489.3,3.45376251]
["bitfinex","ETHUSD",1721201525021,5.86516,3490.2,3489.3,2.90376251]
["bitfinex","ETHUSD",1721201526395,0.5381,3490.4,3489.5,2.86572]
["bitfinex","ETHUSD",1721201526396,2.86505,3490.4,3489.5,2.86572]
["bitfinex","ETHUSD",1721201526597,2.86467,3490.8,3489.8,2.86548]
["bitfinex","ETHUSD",1721201526918,2.86467,3490.8,3489.9,0.03750741]
["bitfinex","ETHUSD",1721201527584,2.86436,3491.2,3490.0,2.4147]
["bitfinex","ETHUSD",1721201527779,2.86436,3491.2,3489.9,2.90290741]
["bitfinex","ETHUSD",1721201527780,0.37588819,3491.4,3489.9,7.41750741]
["bitfinex","ETHUSD",1721201528034,0.37588819,3491.4,3490.1,0.03739322]
["bitfinex","ETHUSD",1721201528181,2.86503,3490.4,3490.0,0.03745031]
["bitfinex","ETHUSD",1721201528384,2.86508,3490.3,3490.2,0.03733614]
["bitfinex","ETHUSD",1721201528608,2.86516,3490.2,3490.1,0.03739322]
["bitfinex","ETHUSD",1721201528822,2.86557,3489.7,3489.0,7.38]
["bitfinex","ETHUSD",1721201529047,2.86557,3489.7,3488.6,5.29106]
["bitfinex","ETHUSD",1721201529048,2.8655,3489.8,3488.6,7.38]
["bitfinex","ETHUSD",1721201529200,2.8663,3488.9,3488.6,7.38]
["bitfinex","ETHUSD",1721201529527,2.86639,3488.7,3487.8,2.8671]
["bitfinex","ETHUSD",1721201529738,2.8663,3488.9,3488.0,2.86695]
["bitfinex","ETHUSD",1721201530527,2.86632,3488.8,3488.0,2.86695]
["bitfinex","ETHUSD",1721201530884,2.86632,3488.8,3487.8,2.8671]
["bitfinex","ETHUSD",1721201531085,2.86632,3488.8,3487.9,4.0]
["bitfinex","ETHUSD",1721201532225,2.86632,3488.8,3487.9,6.86702]
["bitfinex","ETHUSD",1721201532814,2.86632,3488.8,3488.0,2.90311832]
["bitfinex","ETHUSD",1721201533535,2.86615,3489.0,3488.0,2.90311832]
["bitfinex","ETHUSD",1721201534584,2.86623,3488.9,3488.0,2.90311832]
["bitfinex","ETHUSD",1721201534948,2.86616,3489.0,3488.0,2.90310832]
["bitfinex","ETHUSD",1721201535090,2.86616,3489.0,3488.0,0.03615832]
["bitfinex","ETHUSD",1721201535282,2.86636,3488.8,3488.0,0.03615832]
["bitfinex","ETHUSD",1721201535486,5.73322,3488.5,3487.8,7.0]
["bitfinex","ETHUSD",1721201535711,2.86661,3488.5,3487.9,0.03621627]
["bitfinex","ETHUSD",1721201536291,2.86664,3488.4,3487.7,7.38]
["bitfinex","ETHUSD",1721201536609,2.86664,3488.4,3487.8,0.03627344]
["bitfinex","ETHUSD",1721201539736,2.86683,3488.2,3487.8,0.03627344]
["bitfinex","ETHUSD",1721201539920,2.86683,3488.2,3487.5,2.3418]
["bitfinex","ETHUSD",1721201540121,2.86683,3488.2,3487.6,0.03652278]
["bitfinex","ETHUSD",1721201540730,2.86689,3488.1,3487.6,0.03652278]
["bitfinex","ETHUSD",1721201541700,2.86664,3488.4,3487.6,0.03652278]
["bitfinex","ETHUSD",1721201542129,2.86678,3488.3,3487.6,0.03652278]
["bitfinex","ETHUSD",1721201542518,2.86658,3488.5,3487.6,0.03652278]
["bitfinex","ETHUSD",1721201542721,2.86666,3488.4,3487.6,0.03652278]
["bitfinex","ETHUSD",1721201542948,2.86682,3488.2,3487.6,0.03652278]
["bitfinex","ETHUSD",1721201543120,2.86665,3488.4,3487.6,0.03652278]
["bitfinex","ETHUSD",1721201543527,5.14062,3489.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721201543768,2.2748,3489.4,3487.9,0.03636087]
["bitfinex","ETHUSD",1721201543911,2.86633,3488.8,3487.9,0.03636087]
["bitfinex","ETHUSD",1721201544838,3.0,3489.2,3487.9,0.03636087]
["bitfinex","ETHUSD",1721201545032,2.86589,3489.4,3488.4,5.26953]
["bitfinex","ETHUSD",1721201545216,2.866,3489.2,3488.4,5.26953]
["bitfinex","ETHUSD",1721201545417,2.866,3489.2,3488.5,0.03601636]
["bitfinex","ETHUSD",1721201545852,2.86589,3489.4,3488.5,3.45256636]
["bitfinex","ETHUSD",1721201546159,2.8659,3489.3,3488.5,0.58601636]
["bitfinex","ETHUSD",1721201547121,2.86576,3489.5,3488.5,0.58601636]
["bitfinex","ETHUSD",1721201547343,2.86588,3489.4,3488.5,3.45249636]
["bitfinex","ETHUSD",1721201547548,2.8659,3489.3,3488.5,3.45249636]
["bitfinex","ETHUSD",1721201547753,2.86576,3489.5,3488.6,2.86647]
["bitfinex","ETHUSD",1721201548014,3.15214,3489.7,3488.7,0.0358853]
["bitfinex","ETHUSD",1721201548015,5.73262,3488.8,3488.7,0.0358853]
["bitfinex","ETHUSD",1721201548219,6.305882,3488.8,3488.7,0.0358853]
["bitfinex","ETHUSD",1721201548454,2.86683,3488.2,3487.6,4.0]
["bitfinex","ETHUSD",1721201548721,2.86683,3488.2,3487.7,0.03538015]
["bitfinex","ETHUSD",1721201548917,2.86683,3488.2,3487.3,2.4206]
["bitfinex","ETHUSD",1721201548918,2.86644,3488.7,3487.3,2.4206]
["bitfinex","ETHUSD",1721201549171,3.573262,3488.8,3486.8,12.4]
["bitfinex","ETHUSD",1721201549172,3.573262,3488.8,3487.4,0.03555167]
["bitfinex","ETHUSD",1721201549319,2.86685,3488.2,3486.9,2.86781]
["bitfinex","ETHUSD",1721201549513,3.93068045,3488.7,3486.9,2.86781]
["bitfinex","ETHUSD",1721201549514,2.86671,3488.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721201549735,2.86657,3488.5,3487.3,2.90307885]
["bitfinex","ETHUSD",1721201550069,3.93068045,3488.7,3487.3,0.03560885]
["bitfinex","ETHUSD",1721201550070,2.86673,3488.3,3487.3,0.03560885]
["bitfinex","ETHUSD",1721201550465,2.86673,3488.3,3486.9,2.86785]
["bitfinex","ETHUSD",1721201550466,2.86698,3488.0,3486.9,2.86785]
["bitfinex","ETHUSD",1721201550669,2.86706,3487.9,3487.4,0.03558044]
["bitfinex","ETHUSD",1721201550869,2.86706,3487.9,3486.9,2.86786]
["bitfinex","ETHUSD",1721201551077,2.86728,3487.7,3487.5,0.03552326]
["bitfinex","ETHUSD",1721201551246,2.86728,3487.7,3486.8,9.8006]
["bitfinex","ETHUSD",1721201551454,2.86731,3487.6,3486.8,9.8006]
["bitfinex","ETHUSD",1721201551633,2.86747,3487.4,3486.9,0.03586637]
["bitfinex","ETHUSD",1721201551831,2.86756,3487.3,3486.9,0.03586637]
["bitfinex","ETHUSD",1721201552159,2.86779,3487.0,3486.3,22.2304]
["bitfinex","ETHUSD",1721201552336,2.86779,3487.0,3486.4,0.03615238]
["bitfinex","ETHUSD",1721201553856,2.86747,3487.4,3486.4,0.03615238]
["bitfinex","ETHUSD",1721201554072,2.86759,3487.3,3486.4,2.90442238]
["bitfinex","ETHUSD",1721201554452,3.0,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1721201554678,2.86758,3487.3,3486.4,0.03615238]
["bitfinex","ETHUSD",1721201554893,3.154388,3487.2,3486.8,0.03602829]
["bitfinex","ETHUSD",1721201555038,2.86773,3487.1,3486.3,22.2304]
["bitfinex","ETHUSD",1721201555239,2.86773,3487.1,3486.9,0.03597109]
["bitfinex","ETHUSD",1721201555473,2.86773,3487.1,3486.3,22.2304]
["bitfinex","ETHUSD",1721201555668,2.86773,3487.1,3487.0,0.0359139]
["bitfinex","ETHUSD",1721201555972,3.441237,3487.1,3487.0,0.0359139]
["bitfinex","ETHUSD",1721201556144,2.86791,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1721201556353,2.86791,3486.9,3486.2,0.03637153]
["bitfinex","ETHUSD",1721201556530,2.86756,3487.3,3486.2,0.03637153]
["bitfinex","ETHUSD",1721201556737,2.86734,3487.6,3486.6,2.86805]
["bitfinex","ETHUSD",1721201556981,2.86734,3487.6,3486.7,3.45411549]
["bitfinex","ETHUSD",1721201557177,5.86707,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1721201557178,2.86708,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1721201557363,2.86708,3487.9,3487.0,0.0359139]
["bitfinex","ETHUSD",1721201557535,2.86674,3488.3,3487.2,2.4906]
["bitfinex","ETHUSD",1721201557734,0.93068045,3488.7,3487.4,2.86746]
["bitfinex","ETHUSD",1721201557936,2.86664,3488.5,3487.5,3.45295799]
["bitfinex","ETHUSD",1721201558190,0.573262,3488.8,3487.5,0.03562799]
["bitfinex","ETHUSD",1721201558476,2.8669,3488.1,3487.5,0.03562799]
["bitfinex","ETHUSD",1721201558685,2.8669,3488.1,3487.2,5.35822]
["bitfinex","ETHUSD",1721201558852,2.8669,3488.1,3487.6,0.03555642]
["bitfinex","ETHUSD",1721201559048,2.8669,3488.1,3487.2,5.35822]
["bitfinex","ETHUSD",1721201559245,2.86698,3488.0,3487.7,0.03549925]
["bitfinex","ETHUSD",1721201559483,0.286698,3487.9,3487.1,7.38]
["bitfinex","ETHUSD",1721201559664,2.86705,3487.9,3487.8,0.03544208]
["bitfinex","ETHUSD",1721201559852,2.86696,3488.1,3487.1,7.38]
["bitfinex","ETHUSD",1721201559853,2.86718,3487.8,3487.1,7.38]
["bitfinex","ETHUSD",1721201560274,2.86718,3487.8,3487.2,0.03578513]
["bitfinex","ETHUSD",1721201560668,2.86707,3487.9,3487.2,0.03578513]
["bitfinex","ETHUSD",1721201560964,2.86722,3487.7,3487.2,0.03578513]
["bitfinex","ETHUSD",1721201561164,2.86752,3487.4,3487.2,0.03578513]
["bitfinex","ETHUSD",1721201561541,2.86763,3487.2,3486.3,9.7173]
["bitfinex","ETHUSD",1721201561779,2.86763,3487.2,3486.4,0.03624271]
["bitfinex","ETHUSD",1721201562942,2.86763,3487.2,3486.4,0.58624271]
["bitfinex","ETHUSD",1721201563147,2.86771,3487.1,3486.4,0.03624271]
["bitfinex","ETHUSD",1721201564755,2.86755,3487.3,3486.4,0.03624271]
["bitfinex","ETHUSD",1721201564958,2.86764,3487.2,3486.4,0.03624271]
["bitfinex","ETHUSD",1721201565259,2.86775,3487.1,3486.4,0.03624271]
["bitfinex","ETHUSD",1721201565977,2.86775,3487.1,3485.8,3.222]
["bitfinex","ETHUSD",1721201565978,2.86834,3486.4,3485.4,2.91345824]
["bitfinex","ETHUSD",1721201566362,2.86834,3486.4,3485.5,2.86901]
["bitfinex","ETHUSD",1721201567356,2.86813,3486.6,3485.6,2.86892]
["bitfinex","ETHUSD",1721201567557,2.86796,3486.8,3485.8,2.86876]
["bitfinex","ETHUSD",1721201567785,2.86789,3486.9,3485.7,2.3324]
["bitfinex","ETHUSD",1721201567980,2.86813,3486.6,3485.7,2.3324]
["bitfinex","ETHUSD",1721201568190,2.86813,3486.6,3485.7,5.20124]
["bitfinex","ETHUSD",1721201568392,2.86823,3486.5,3485.7,2.3324]
["bitfinex","ETHUSD",1721201569096,0.586789,3486.8,3485.8,4.56874]
["bitfinex","ETHUSD",1721201569299,5.8678,3487.0,3486.0,2.86861]
["bitfinex","ETHUSD",1721201569461,5.8678,3487.0,3486.1,0.55]
["bitfinex","ETHUSD",1721201569661,2.86763,3487.2,3486.1,0.55]
["bitfinex","ETHUSD",1721201569895,2.86773,3487.1,3486.1,3.41852]
["bitfinex","ETHUSD",1721201570202,2.8678,3487.0,3486.1,3.41852]
["bitfinex","ETHUSD",1721201570413,2.86752,3487.4,3486.1,3.41852]
["bitfinex","ETHUSD",1721201570579,2.86757,3487.3,3486.4,2.86828]
["bitfinex","ETHUSD",1721201570775,2.86757,3487.3,3486.2,2.86838]
["bitfinex","ETHUSD",1721201570974,2.86763,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1721201571579,2.86763,3487.2,3486.3,3.41836]
["bitfinex","ETHUSD",1721201571786,2.86753,3487.4,3485.8,9.08]
["bitfinex","ETHUSD",1721201571959,2.86776,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1721201572560,2.86779,3487.0,3486.0,2.86861]
["bitfinex","ETHUSD",1721201572761,2.86779,3487.0,3486.1,3.0]
["bitfinex","ETHUSD",1721201573390,2.86779,3487.0,3486.2,0.03523781]
["bitfinex","ETHUSD",1721201574815,2.86764,3487.2,3486.2,2.90360781]
["bitfinex","ETHUSD",1721201574977,2.86787,3486.9,3486.2,0.03523781]
["bitfinex","ETHUSD",1721201575178,2.86787,3486.9,3485.9,3.41866]
["bitfinex","ETHUSD",1721201575179,2.86787,3486.9,3485.9,5.11866]
["bitfinex","ETHUSD",1721201575373,2.86787,3486.9,3486.0,2.90399345]
["bitfinex","ETHUSD",1721201575615,2.86787,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1721201576112,2.86787,3486.9,3486.2,0.03526901]
["bitfinex","ETHUSD",1721201577195,2.86796,3486.8,3486.2,0.03526901]
["bitfinex","ETHUSD",1721201577418,2.86796,3486.8,3485.9,3.41868]
["bitfinex","ETHUSD",1721201578013,2.86796,3486.8,3486.0,0.03538345]
["bitfinex","ETHUSD",1721201579095,2.86786,3487.0,3486.0,2.90397345]
["bitfinex","ETHUSD",1721201579481,2.86788,3486.9,3486.0,2.90397345]
["bitfinex","ETHUSD",1721201579723,2.86758,3487.3,3486.1,2.86851]
["bitfinex","ETHUSD",1721201579981,2.86862,3486.0,3485.8,7.38]
["bitfinex","ETHUSD",1721201580181,2.86862,3486.0,3485.4,0.04435824]
["bitfinex","ETHUSD",1721201580631,3.76283188,3486.7,3485.4,0.04435824]
["bitfinex","ETHUSD",1721201580632,2.86829,3486.4,3485.4,0.04435824]
["bitfinex","ETHUSD",1721201580917,2.86797,3486.8,3485.8,2.4416]
["bitfinex","ETHUSD",1721201581123,2.86797,3486.8,3485.8,5.31036]
["bitfinex","ETHUSD",1721201581420,2.86771,3487.1,3486.0,2.86859]
["bitfinex","ETHUSD",1721201581791,5.86757,3487.3,3486.1,0.55]
["bitfinex","ETHUSD",1721201582009,2.86763,3487.2,3486.1,2.86851]
["bitfinex","ETHUSD",1721201582189,2.86763,3487.2,3486.2,0.55]
["bitfinex","ETHUSD",1721201582614,3.65276388,3487.6,3486.4,2.4766]
["bitfinex","ETHUSD",1721201582615,2.8674,3487.5,3486.4,2.4766]
["bitfinex","ETHUSD",1721201582926,3.154072,3487.6,3486.4,5.34487]
["bitfinex","ETHUSD",1721201583225,3.154032,3487.6,3486.4,2.4766]
["bitfinex","ETHUSD",1721201583411,3.154032,3487.6,3486.4,5.34487]
["bitfinex","ETHUSD",1721201583577,3.154032,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1721201583781,0.75144764,3487.5,3486.5,0.55]
["bitfinex","ETHUSD",1721201584030,0.75144764,3487.5,3486.5,3.41819]
["bitfinex","ETHUSD",1721201584787,3.154032,3487.6,3486.5,3.41819]
["bitfinex","ETHUSD",1721201585106,2.86759,3487.3,3486.4,2.4766]
["bitfinex","ETHUSD",1721201586084,2.86763,3487.2,3486.4,2.4766]
["bitfinex","ETHUSD",1721201586823,2.86771,3487.1,3486.4,2.4766]
["bitfinex","ETHUSD",1721201587624,2.86746,3487.4,3486.4,2.4766]
["bitfinex","ETHUSD",1721201588204,2.86771,3487.1,3486.4,2.4766]
["bitfinex","ETHUSD",1721201588606,2.86757,3487.3,3486.4,2.4766]
["bitfinex","ETHUSD",1721201589143,2.86764,3487.2,3486.4,2.4766]
["bitfinex","ETHUSD",1721201589846,0.59857248,3487.4,3486.5,2.86816]
["bitfinex","ETHUSD",1721201590026,0.59857248,3487.7,3486.7,2.2906]
["bitfinex","ETHUSD",1721201590339,3.46554248,3488.0,3486.9,2.86786]
["bitfinex","ETHUSD",1721201590526,2.86697,3488.0,3487.0,0.55]
["bitfinex","ETHUSD",1721201590729,0.59857248,3488.1,3487.0,0.55]
["bitfinex","ETHUSD",1721201590935,0.59857248,3488.3,3487.1,2.3069]
["bitfinex","ETHUSD",1721201591135,2.86682,3488.2,3487.2,0.55]
["bitfinex","ETHUSD",1721201591455,0.59857248,3488.3,3487.2,0.55]
["bitfinex","ETHUSD",1721201591832,0.59857248,3488.3,3487.2,3.41762]
["bitfinex","ETHUSD",1721201592215,0.59857248,3488.5,3487.7,2.4083]
["bitfinex","ETHUSD",1721201592361,0.59857248,3488.5,3487.8,3.41712]
["bitfinex","ETHUSD",1721201592564,0.59857248,3488.6,3487.8,3.41712]
["bitfinex","ETHUSD",1721201592765,0.59857248,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1721201592980,0.59857248,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721201593126,0.74790392,3488.6,3487.9,3.44797196]
["bitfinex","ETHUSD",1721201593455,0.74790392,3488.6,3488.0,0.0309348]
["bitfinex","ETHUSD",1721201593456,0.14933144,3488.6,3488.0,0.0309348]
["bitfinex","ETHUSD",1721201593660,0.59857248,3488.6,3488.0,0.0309348]
["bitfinex","ETHUSD",1721201593829,0.59857248,3488.7,3488.0,0.0309348]
["bitfinex","ETHUSD",1721201594162,0.59857248,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721201594367,0.59857248,3488.6,3488.1,0.03087765]
["bitfinex","ETHUSD",1721201594529,0.59857248,3488.7,3488.1,0.03087765]
["bitfinex","ETHUSD",1721201595022,0.89474188,3488.8,3488.1,0.03087765]
["bitfinex","ETHUSD",1721201595023,0.59857248,3488.8,3488.1,0.03087765]
["bitfinex","ETHUSD",1721201595225,0.59857248,3489.0,3488.2,5.31082]
["bitfinex","ETHUSD",1721201595461,0.59857248,3489.2,3488.3,2.89748334]
["bitfinex","ETHUSD",1721201595671,0.59857248,3489.3,3488.5,1.7]
["bitfinex","ETHUSD",1721201595983,0.59857248,3489.9,3488.9,4.56618]
["bitfinex","ETHUSD",1721201596182,0.59857248,3489.9,3489.0,0.55]
["bitfinex","ETHUSD",1721201596368,0.59857248,3489.9,3489.0,0.58036338]
["bitfinex","ETHUSD",1721201596681,0.89474188,3490.0,3489.0,3.44648338]
["bitfinex","ETHUSD",1721201596682,0.59857248,3490.0,3489.0,3.44648338]
["bitfinex","ETHUSD",1721201596977,3.46390248,3490.0,3489.0,0.58036338]
["bitfinex","ETHUSD",1721201597212,3.46390248,3490.0,3489.0,0.03036338]
["bitfinex","ETHUSD",1721201597367,0.59857248,3489.8,3489.0,0.03036338]
["bitfinex","ETHUSD",1721201597568,2.86565,3489.6,3488.6,2.4233]
["bitfinex","ETHUSD",1721201597775,2.8659,3489.4,3489.1,0.03012397]
["bitfinex","ETHUSD",1721201598082,2.8659,3489.3,3488.6,2.4233]
["bitfinex","ETHUSD",1721201598445,2.8659,3489.3,3488.7,0.03035249]
["bitfinex","ETHUSD",1721201598664,3.439065,3489.3,3488.7,0.03035249]
["bitfinex","ETHUSD",1721201599080,3.439065,3489.3,3488.1,2.86685]
["bitfinex","ETHUSD",1721201599284,3.439065,3489.3,3488.2,3.41679]
["bitfinex","ETHUSD",1721201599455,3.439065,3489.3,3488.2,3.44742821]
["bitfinex","ETHUSD",1721201600281,3.439065,3489.3,3488.2,0.58063821]
["bitfinex","ETHUSD",1721201600602,2.86616,3489.0,3488.2,0.03063821]
["bitfinex","ETHUSD",1721201600883,2.86616,3489.0,3488.0,3.0]
["bitfinex","ETHUSD",1721201601093,2.86616,3489.0,3488.3,0.03058106]
["bitfinex","ETHUSD",1721201601385,2.86616,3489.0,3488.0,3.55]
["bitfinex","ETHUSD",1721201601559,2.86616,3489.0,3488.4,0.03052391]
["bitfinex","ETHUSD",1721201601761,0.63625415,3489.0,3488.0,6.41695]
["bitfinex","ETHUSD",1721201602069,2.866,3489.2,3488.0,6.41695]
["bitfinex","ETHUSD",1721201602270,2.86586,3489.4,3488.1,0.03069536]
["bitfinex","ETHUSD",1721201602442,0.59857248,3489.7,3488.3,1.7]
["bitfinex","ETHUSD",1721201602648,0.43586444,3489.9,3488.7,1.7]
["bitfinex","ETHUSD",1721201602958,2.86533,3490.0,3488.8,3.44654535]
["bitfinex","ETHUSD",1721201603161,2.86509,3490.3,3489.0,2.305]
["bitfinex","ETHUSD",1721201603162,2.86519,3490.2,3489.0,2.305]
["bitfinex","ETHUSD",1721201603607,2.86506,3490.4,3489.1,2.95349718]
["bitfinex","ETHUSD",1721201603911,2.86509,3490.3,3489.1,2.95349718]
["bitfinex","ETHUSD",1721201604089,2.86516,3490.2,3489.1,2.95349718]
["bitfinex","ETHUSD",1721201604276,0.573009,3490.2,3489.2,2.86594]
["bitfinex","ETHUSD",1721201604476,2.86503,3490.4,3489.2,2.86594]
["bitfinex","ETHUSD",1721201604692,2.86503,3490.4,3489.3,0.03000974]
["bitfinex","ETHUSD",1721201605408,2.86509,3490.3,3489.3,0.03000974]
["bitfinex","ETHUSD",1721201605708,2.86516,3490.2,3489.2,0.55]
["bitfinex","ETHUSD",1721201605889,2.86516,3490.2,3489.4,0.02995262]
["bitfinex","ETHUSD",1721201606079,2.86493,3490.5,3489.3,0.03000974]
["bitfinex","ETHUSD",1721201606080,2.86507,3490.4,3489.3,0.03000974]
["bitfinex","ETHUSD",1721201606280,2.86509,3490.3,3489.5,0.02989551]
["bitfinex","ETHUSD",1721201606481,2.86492,3490.5,3489.4,0.02995262]
["bitfinex","ETHUSD",1721201606719,0.286492,3490.4,3489.6,0.0298384]
["bitfinex","ETHUSD",1721201606876,3.151492,3490.4,3489.5,0.02989551]
["bitfinex","ETHUSD",1721201607077,3.151492,3490.4,3489.7,0.02961817]
["bitfinex","ETHUSD",1721201607294,2.86516,3490.2,3489.6,0.02967527]
["bitfinex","ETHUSD",1721201607486,2.86516,3490.2,3489.2,10.24598]
["bitfinex","ETHUSD",1721201607487,2.86516,3490.2,3489.8,0.02956107]
["bitfinex","ETHUSD",1721201607686,2.86516,3490.2,3489.7,0.02961817]
["bitfinex","ETHUSD",1721201607913,2.86516,3490.2,3489.9,0.02950397]
["bitfinex","ETHUSD",1721201608181,2.86516,3490.2,3489.2,7.38]
["bitfinex","ETHUSD",1721201608499,2.86516,3490.2,3489.3,0.0298466]
["bitfinex","ETHUSD",1721201608708,2.86524,3490.1,3489.3,0.0298466]
["bitfinex","ETHUSD",1721201610531,2.2762,3490.1,3489.3,0.0298466]
["bitfinex","ETHUSD",1721201610685,5.73164,3489.4,3489.3,0.0298466]
["bitfinex","ETHUSD",1721201610880,2.86595,3489.3,3488.5,9.749]
["bitfinex","ETHUSD",1721201611089,2.86582,3489.4,3488.5,9.749]
["bitfinex","ETHUSD",1721201611310,2.86595,3489.3,3488.6,0.03024649]
["bitfinex","ETHUSD",1721201613024,2.8656,3489.7,3488.6,0.58024649]
["bitfinex","ETHUSD",1721201613412,2.86541,3489.9,3488.7,2.86636]
["bitfinex","ETHUSD",1721201613726,6.151492,3490.4,3488.7,2.86636]
["bitfinex","ETHUSD",1721201613727,2.8655,3489.8,3488.8,0.58012904]
["bitfinex","ETHUSD",1721201613894,6.151492,3490.4,3488.8,0.58012904]
["bitfinex","ETHUSD",1721201613895,2.86557,3489.7,3488.8,0.58012904]
["bitfinex","ETHUSD",1721201614095,2.86557,3489.7,3488.8,0.03012904]
["bitfinex","ETHUSD",1721201614318,2.86566,3489.6,3488.8,0.03012904]
["bitfinex","ETHUSD",1721201614521,0.573098,3489.7,3488.6,0.55]
["bitfinex","ETHUSD",1721201614522,2.86592,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1721201614698,2.86592,3489.3,3488.9,0.03007032]
["bitfinex","ETHUSD",1721201614904,2.86592,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1721201615399,0.573098,3489.7,3488.7,0.03017901]
["bitfinex","ETHUSD",1721201615725,2.86613,3489.1,3488.5,9.749]
["bitfinex","ETHUSD",1721201615918,2.86613,3489.1,3488.8,0.03012188]
["bitfinex","ETHUSD",1721201616117,2.86613,3489.1,3488.5,9.749]
["bitfinex","ETHUSD",1721201616303,2.86613,3489.1,3488.9,0.03006475]
["bitfinex","ETHUSD",1721201616496,2.86613,3489.1,3488.5,9.749]
["bitfinex","ETHUSD",1721201616497,2.86587,3489.4,3488.5,9.749]
["bitfinex","ETHUSD",1721201616693,2.4547,3489.7,3489.0,0.03000762]
["bitfinex","ETHUSD",1721201616694,2.8661,3489.1,3489.0,0.03000762]
["bitfinex","ETHUSD",1721201616898,2.86599,3489.2,3488.5,9.749]
["bitfinex","ETHUSD",1721201617094,2.86606,3489.1,3489.0,0.03000762]
["bitfinex","ETHUSD",1721201617628,2.86615,3489.0,3488.5,9.749]
["bitfinex","ETHUSD",1721201617808,2.86615,3489.0,3488.6,0.03023615]
["bitfinex","ETHUSD",1721201618936,2.86625,3488.9,3488.6,0.03023615]
["bitfinex","ETHUSD",1721201620543,2.86625,3488.9,3488.1,2.4382]
["bitfinex","ETHUSD",1721201620743,2.86625,3488.9,3488.7,0.03023151]
["bitfinex","ETHUSD",1721201620893,2.86625,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1721201621093,2.86625,3488.9,3488.8,0.03017438]
["bitfinex","ETHUSD",1721201621393,2.86625,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1721201621596,2.86625,3488.9,3488.3,0.03046008]
["bitfinex","ETHUSD",1721201621797,2.8661,3489.1,3488.3,0.03046008]
["bitfinex","ETHUSD",1721201622338,2.86583,3489.4,3488.3,0.03046008]
["bitfinex","ETHUSD",1721201622637,2.86591,3489.3,3488.4,2.4119]
["bitfinex","ETHUSD",1721201622840,2.86591,3489.3,3488.5,0.58034579]
["bitfinex","ETHUSD",1721201623698,2.86599,3489.2,3488.5,0.58034579]
["bitfinex","ETHUSD",1721201623894,2.86587,3489.4,3488.5,0.58034579]
["bitfinex","ETHUSD",1721201624911,2.86549,3489.8,3488.6,2.3307]
["bitfinex","ETHUSD",1721201625107,2.86534,3490.0,3489.0,5.19683]
["bitfinex","ETHUSD",1721201625552,2.86534,3490.0,3489.1,0.58001334]
["bitfinex","ETHUSD",1721201626252,2.86542,3489.9,3489.1,0.58001334]
["bitfinex","ETHUSD",1721201626602,2.86534,3490.0,3489.1,0.58001334]
["bitfinex","ETHUSD",1721201626804,2.86541,3489.9,3489.1,0.03001334]
["bitfinex","ETHUSD",1721201627200,2.86557,3489.7,3489.1,0.03001334]
["bitfinex","ETHUSD",1721201627449,2.86541,3489.9,3489.1,0.03001334]
["bitfinex","ETHUSD",1721201627604,2.86541,3489.9,3489.1,0.58001334]
["bitfinex","ETHUSD",1721201627953,2.86549,3489.8,3489.1,0.58001334]
["bitfinex","ETHUSD",1721201628743,2.86525,3490.1,3489.1,0.58001334]
["bitfinex","ETHUSD",1721201628915,2.86542,3489.9,3489.1,0.58001334]
["bitfinex","ETHUSD",1721201630416,2.3901,3490.1,3489.1,0.03001334]
["bitfinex","ETHUSD",1721201630619,2.8657,3489.6,3489.1,0.03001334]
["bitfinex","ETHUSD",1721201630820,2.86549,3489.8,3488.8,7.38]
["bitfinex","ETHUSD",1721201631128,2.86541,3489.9,3488.9,0.03001384]
["bitfinex","ETHUSD",1721201631646,2.8655,3489.8,3488.9,0.03001384]
["bitfinex","ETHUSD",1721201631829,2.8655,3489.8,3488.9,0.58001384]
["bitfinex","ETHUSD",1721201632241,2.86558,3489.7,3488.9,0.03001384]
["bitfinex","ETHUSD",1721201632555,2.86566,3489.6,3488.9,0.03001384]
["bitfinex","ETHUSD",1721201632754,2.86575,3489.5,3488.9,0.03001384]
["bitfinex","ETHUSD",1721201632905,2.86547,3489.9,3488.9,0.03001384]
["bitfinex","ETHUSD",1721201633456,2.86551,3489.8,3488.9,0.03001384]
["bitfinex","ETHUSD",1721201633660,2.86551,3489.8,3488.9,0.58001384]
["bitfinex","ETHUSD",1721201633963,2.86535,3490.0,3488.9,0.58001384]
["bitfinex","ETHUSD",1721201634252,2.86519,3490.2,3489.0,2.4537]
["bitfinex","ETHUSD",1721201634458,5.86525,3490.1,3489.1,2.27990913]
["bitfinex","ETHUSD",1721201634909,2.86533,3490.0,3489.1,2.27990913]
["bitfinex","ETHUSD",1721201635616,2.86533,3490.0,3489.1,0.57990913]
["bitfinex","ETHUSD",1721201636017,3.46390248,3490.0,3489.1,0.57990913]
["bitfinex","ETHUSD",1721201636210,1.74025483,3490.0,3489.1,0.02990913]
["bitfinex","ETHUSD",1721201636411,2.86598,3489.2,3489.1,0.02990913]
["bitfinex","ETHUSD",1721201636642,2.86598,3489.2,3488.3,7.38]
["bitfinex","ETHUSD",1721201636643,2.86626,3488.9,3488.3,7.38]
["bitfinex","ETHUSD",1721201636860,2.86626,3488.9,3488.4,0.02848462]
["bitfinex","ETHUSD",1721201637152,2.86626,3488.9,3488.1,2.4079]
["bitfinex","ETHUSD",1721201637349,0.59857248,3489.2,3488.5,0.02842747]
["bitfinex","ETHUSD",1721201637513,2.86595,3489.3,3488.1,6.97477]
["bitfinex","ETHUSD",1721201637514,2.86607,3489.1,3488.1,6.97477]
["bitfinex","ETHUSD",1721201637720,2.86607,3489.1,3488.6,0.02837033]
["bitfinex","ETHUSD",1721201638035,2.86615,3489.0,3488.7,0.03033557]
["bitfinex","ETHUSD",1721201638233,0.59857248,3489.0,3488.1,6.97478]
["bitfinex","ETHUSD",1721201638439,0.59857248,3489.1,3488.2,0.57859891]
["bitfinex","ETHUSD",1721201639013,3.46464248,3489.1,3488.2,0.57859891]
["bitfinex","ETHUSD",1721201639217,0.59857248,3489.2,3488.2,3.44536891]
["bitfinex","ETHUSD",1721201639437,0.59857248,3489.2,3488.4,2.416]
["bitfinex","ETHUSD",1721201639639,0.59857248,3489.3,3488.7,2.3149]
["bitfinex","ETHUSD",1721201639851,0.89474188,3489.5,3488.7,2.3149]
["bitfinex","ETHUSD",1721201639852,0.59857248,3489.4,3488.8,0.03265528]
["bitfinex","ETHUSD",1721201640840,0.59857248,3489.3,3488.8,0.03265528]
["bitfinex","ETHUSD",1721201641057,2.86604,3489.2,3488.8,0.03265528]
["bitfinex","ETHUSD",1721201641259,2.86612,3489.1,3488.8,0.03265528]
["bitfinex","ETHUSD",1721201641459,2.86612,3489.1,3488.5,8.274]
["bitfinex","ETHUSD",1721201641460,0.59857248,3489.1,3488.5,8.274]
["bitfinex","ETHUSD",1721201641668,1.79608913,3489.9,3488.5,8.274]
["bitfinex","ETHUSD",1721201641669,0.59857248,3489.7,3489.0,2.4287]
["bitfinex","ETHUSD",1721201641975,0.59857248,3489.9,3489.1,0.58513855]
["bitfinex","ETHUSD",1721201642171,0.59857248,3490.0,3489.1,0.58513855]
["bitfinex","ETHUSD",1721201642334,0.59857248,3490.0,3489.1,3.45119855]
["bitfinex","ETHUSD",1721201642534,0.59857248,3490.0,3489.3,1.7]
["bitfinex","ETHUSD",1721201642776,0.59857248,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1721201643071,0.59857248,3490.1,3489.4,0.58491049]
["bitfinex","ETHUSD",1721201643470,0.59857248,3490.1,3489.4,3.45072049]
["bitfinex","ETHUSD",1721201643676,0.59857248,3490.2,3489.5,2.4524]
["bitfinex","ETHUSD",1721201643853,0.89474188,3490.3,3489.5,2.4524]
["bitfinex","ETHUSD",1721201643854,0.59857248,3490.1,3489.6,0.034738]
["bitfinex","ETHUSD",1721201644789,0.89474188,3490.3,3489.6,0.034738]
["bitfinex","ETHUSD",1721201644790,0.59857248,3490.2,3489.6,0.034738]
["bitfinex","ETHUSD",1721201645881,0.59857248,3490.1,3489.6,0.034738]
["bitfinex","ETHUSD",1721201646382,0.59857248,3490.3,3489.7,4.1364]
["bitfinex","ETHUSD",1721201646564,1.79499526,3491.1,3489.9,2.8654]
["bitfinex","ETHUSD",1721201646565,0.59857248,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721201646742,0.59857248,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721201646943,0.59857248,3490.8,3490.0,3.03436636]
["bitfinex","ETHUSD",1721201647654,0.59857248,3490.9,3490.4,2.4878]
["bitfinex","ETHUSD",1721201647941,0.59857248,3491.1,3490.5,0.03706464]
["bitfinex","ETHUSD",1721201648358,0.59857248,3491.2,3490.5,0.03706464]
["bitfinex","ETHUSD",1721201648784,1.44004383,3491.2,3490.5,0.03706464]
["bitfinex","ETHUSD",1721201648952,0.59857248,3491.0,3490.5,0.03706464]
["bitfinex","ETHUSD",1721201649152,0.59857248,3490.9,3490.5,0.03706464]
["bitfinex","ETHUSD",1721201649387,0.59857248,3490.6,3490.0,7.38]
["bitfinex","ETHUSD",1721201649883,0.89474188,3490.7,3490.0,7.38]
["bitfinex","ETHUSD",1721201649884,3.46338248,3490.7,3490.0,7.38]
["bitfinex","ETHUSD",1721201650098,1.09384072,3490.7,3490.0,7.38]
["bitfinex","ETHUSD",1721201650251,0.59857248,3490.9,3490.0,7.38]
["bitfinex","ETHUSD",1721201650445,3.46320248,3490.9,3490.0,7.38]
["bitfinex","ETHUSD",1721201650665,0.59857248,3490.8,3490.0,7.38]
["bitfinex","ETHUSD",1721201650859,0.59857248,3490.7,3490.0,7.38]
["bitfinex","ETHUSD",1721201651065,0.59857248,3490.8,3490.0,10.24526]
["bitfinex","ETHUSD",1721201651287,0.59857248,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1721201651584,0.59857248,3490.9,3490.1,3.41524]
["bitfinex","ETHUSD",1721201651883,3.46308248,3491.0,3490.1,0.55]
["bitfinex","ETHUSD",1721201652044,0.59857248,3490.9,3490.0,7.38]
["bitfinex","ETHUSD",1721201652246,1.11850205,3490.9,3490.0,7.38]
["bitfinex","ETHUSD",1721201652691,1.11850205,3490.9,3490.0,10.24532]
["bitfinex","ETHUSD",1721201652880,0.59857248,3491.0,3490.1,0.03736196]
["bitfinex","ETHUSD",1721201653251,0.59857248,3491.0,3490.1,2.90259196]
["bitfinex","ETHUSD",1721201653651,3.46300248,3491.1,3490.1,2.90259196]
["bitfinex","ETHUSD",1721201653868,0.59857248,3491.0,3490.1,2.90259196]
["bitfinex","ETHUSD",1721201655889,3.46308248,3491.0,3490.1,0.03736196]
["bitfinex","ETHUSD",1721201656962,0.59857248,3490.9,3490.1,0.03736196]
["bitfinex","ETHUSD",1721201657358,3.46308248,3491.0,3490.1,0.03736196]
["bitfinex","ETHUSD",1721201657553,4.60056323,3491.2,3490.1,0.03736196]
["bitfinex","ETHUSD",1721201657554,0.59857248,3491.1,3490.1,0.03736196]
["bitfinex","ETHUSD",1721201657792,0.59857248,3491.1,3490.1,2.90260196]
["bitfinex","ETHUSD",1721201658595,4.38864397,3491.1,3490.1,2.90260196]
["bitfinex","ETHUSD",1721201658896,0.59857248,3491.2,3490.2,2.4296]
["bitfinex","ETHUSD",1721201659110,0.59857248,3491.4,3490.3,2.95945561]
["bitfinex","ETHUSD",1721201659288,2.8641,3491.5,3490.4,3.41494]
["bitfinex","ETHUSD",1721201659460,2.8641,3491.5,3490.5,0.09427712]
["bitfinex","ETHUSD",1721201660099,3.46253248,3491.7,3490.5,2.95912712]
["bitfinex","ETHUSD",1721201660308,3.46253248,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1721201660784,3.46253248,3491.7,3490.8,0.03672422]
["bitfinex","ETHUSD",1721201661294,2.86396,3491.7,3490.8,0.03672422]
["bitfinex","ETHUSD",1721201661598,2.86396,3491.7,3490.9,2.333]
["bitfinex","ETHUSD",1721201661800,0.72210544,3491.6,3490.9,2.333]
["bitfinex","ETHUSD",1721201661974,0.72210544,3491.6,3491.0,0.03656428]
["bitfinex","ETHUSD",1721201662575,0.59857248,3491.8,3491.0,0.03656428]
["bitfinex","ETHUSD",1721201662894,3.46235248,3491.9,3491.0,0.03656428]
["bitfinex","ETHUSD",1721201663660,2.86385,3491.8,3491.0,0.03656428]
["bitfinex","ETHUSD",1721201663971,3.46242248,3491.8,3491.0,0.03656428]
["bitfinex","ETHUSD",1721201664172,2.86395,3491.7,3491.0,0.03656428]
["bitfinex","ETHUSD",1721201664384,3.49236049,3491.6,3491.0,0.03656428]
["bitfinex","ETHUSD",1721201665081,0.62834049,3491.6,3491.0,0.03656428]
["bitfinex","ETHUSD",1721201665276,2.86437,3491.2,3490.4,7.38]
["bitfinex","ETHUSD",1721201665505,2.86437,3491.2,3490.5,0.03692314]
["bitfinex","ETHUSD",1721201667506,2.86421,3491.4,3490.5,0.03692314]
["bitfinex","ETHUSD",1721201667707,2.86411,3491.5,3490.5,2.90179314]
["bitfinex","ETHUSD",1721201667922,2.86411,3491.5,3490.6,0.55]
["bitfinex","ETHUSD",1721201668314,2.86411,3491.5,3490.7,0.03676749]
["bitfinex","ETHUSD",1721201668828,2.86439,3491.2,3490.7,0.03676749]
["bitfinex","ETHUSD",1721201669194,2.86439,3491.2,3490.4,7.38]
["bitfinex","ETHUSD",1721201669397,2.86439,3491.2,3490.8,0.03668967]
["bitfinex","ETHUSD",1721201669605,2.86439,3491.2,3490.4,7.38]
["bitfinex","ETHUSD",1721201669606,2.86443,3491.1,3490.4,7.38]
["bitfinex","ETHUSD",1721201669805,2.8645,3491.0,3490.9,0.03661185]
["bitfinex","ETHUSD",1721201670029,2.86484,3490.6,3490.4,7.38]
["bitfinex","ETHUSD",1721201672546,3.46302248,3491.1,3490.4,7.38]
["bitfinex","ETHUSD",1721201672745,2.86453,3491.0,3490.5,2.4102]
["bitfinex","ETHUSD",1721201673625,2.8647,3490.8,3490.1,7.38]
["bitfinex","ETHUSD",1721201673831,2.86481,3490.7,3490.1,7.38]
["bitfinex","ETHUSD",1721201674929,2.86484,3490.6,3490.1,7.38]
["bitfinex","ETHUSD",1721201675376,2.86493,3490.5,3490.1,7.38]
["bitfinex","ETHUSD",1721201678852,2.8647,3490.8,3490.1,7.38]
["bitfinex","ETHUSD",1721201679152,2.86477,3490.7,3490.1,7.38]
["bitfinex","ETHUSD",1721201679769,2.86477,3490.7,3490.0,2.3258]
["bitfinex","ETHUSD",1721201679968,2.86463,3490.9,3490.0,2.3258]
["bitfinex","ETHUSD",1721201680265,3.46320248,3490.9,3490.0,2.3258]
["bitfinex","ETHUSD",1721201680768,3.46308248,3491.0,3490.0,2.3258]
["bitfinex","ETHUSD",1721201681460,2.8646,3490.9,3490.0,2.3258]
["bitfinex","ETHUSD",1721201682167,0.59857248,3491.1,3490.0,5.19112]
["bitfinex","ETHUSD",1721201682343,0.59857248,3491.1,3490.2,2.86514]
["bitfinex","ETHUSD",1721201682553,0.59857248,3491.0,3490.1,0.55]
["bitfinex","ETHUSD",1721201682879,0.59857248,3491.0,3490.2,0.03721818]
["bitfinex","ETHUSD",1721201684586,0.59857248,3490.9,3490.2,0.03721818]
["bitfinex","ETHUSD",1721201685440,0.59857248,3490.7,3490.2,0.03721818]
["bitfinex","ETHUSD",1721201686061,0.59857248,3490.8,3490.2,0.03721818]
["bitfinex","ETHUSD",1721201686268,0.59857248,3490.7,3490.0,7.6041]
["bitfinex","ETHUSD",1721201686475,0.59857248,3490.7,3490.1,0.03729495]
["bitfinex","ETHUSD",1721201687676,0.59857248,3490.6,3490.1,0.03729495]
["bitfinex","ETHUSD",1721201689275,0.59857248,3490.5,3490.1,0.03729495]
["bitfinex","ETHUSD",1721201689844,0.59857248,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1721201690177,0.59857248,3490.4,3489.9,0.03432383]
["bitfinex","ETHUSD",1721201691077,3.46379248,3490.2,3489.7,7.38]
["bitfinex","ETHUSD",1721201691275,3.46382248,3490.1,3489.7,7.38]
["bitfinex","ETHUSD",1721201691438,0.59857248,3490.0,3489.8,0.0343952]
["bitfinex","ETHUSD",1721201691641,0.59857248,3490.0,3489.6,2.4251]
["bitfinex","ETHUSD",1721201691839,3.46391248,3490.0,3489.7,0.03446658]
["bitfinex","ETHUSD",1721201692050,0.59857248,3489.8,3489.7,0.03446658]
["bitfinex","ETHUSD",1721201692278,0.59857248,3489.8,3488.9,10.38]
["bitfinex","ETHUSD",1721201692279,2.86574,3489.5,3488.9,10.38]
["bitfinex","ETHUSD",1721201692465,3.4646201,3489.5,3489.0,0.03503168]
["bitfinex","ETHUSD",1721201692672,0.5988801,3489.4,3489.0,0.03503168]
["bitfinex","ETHUSD",1721201692986,0.5988801,3489.4,3488.8,2.3518]
["bitfinex","ETHUSD",1721201693183,0.5988801,3489.5,3489.1,0.03496027]
["bitfinex","ETHUSD",1721201693478,0.5988801,3489.5,3489.2,0.03488887]
["bitfinex","ETHUSD",1721201693696,0.5988801,3489.6,3488.8,2.3518]
["bitfinex","ETHUSD",1721201693884,0.5988801,3489.7,3488.9,0.03510309]
["bitfinex","ETHUSD",1721201694182,0.5988801,3489.7,3488.9,0.09241721]
["bitfinex","ETHUSD",1721201694357,0.5988801,3489.8,3488.9,0.09241721]
["bitfinex","ETHUSD",1721201694958,0.5988801,3489.8,3488.9,1.79241721]
["bitfinex","ETHUSD",1721201695163,0.5988801,3489.8,3488.9,4.79241721]
["bitfinex","ETHUSD",1721201695588,0.5988801,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1721201695882,0.5988801,3490.2,3489.3,1.7]
["bitfinex","ETHUSD",1721201696092,0.5988801,3490.1,3489.4,0.03477679]
["bitfinex","ETHUSD",1721201696252,3.76346015,3490.3,3489.4,0.03477679]
["bitfinex","ETHUSD",1721201696253,0.5988801,3490.2,3489.4,0.03477679]
["bitfinex","ETHUSD",1721201697509,2.86514,3490.3,3489.4,0.03477679]
["bitfinex","ETHUSD",1721201697510,0.5988801,3490.1,3489.4,0.03477679]
["bitfinex","ETHUSD",1721201700201,0.5988801,3490.0,3489.4,0.03477679]
["bitfinex","ETHUSD",1721201700421,0.5988801,3489.9,3489.4,0.03477679]
["bitfinex","ETHUSD",1721201700717,0.5988801,3490.1,3489.5,0.03467767]
["bitfinex","ETHUSD",1721201700915,0.5988801,3490.1,3489.1,12.6733]
["bitfinex","ETHUSD",1721201701087,0.5988801,3490.0,3489.2,0.03489184]
["bitfinex","ETHUSD",1721201702510,3.4642101,3490.0,3489.2,0.03489184]
["bitfinex","ETHUSD",1721201703798,2.86546,3489.9,3489.2,0.03489184]
["bitfinex","ETHUSD",1721201704393,0.5988801,3490.0,3489.2,0.03489184]
["bitfinex","ETHUSD",1721201704394,3.4642201,3490.0,3489.2,0.03489184]
["bitfinex","ETHUSD",1721201704718,2.86534,3490.0,3489.2,0.03489184]
["bitfinex","ETHUSD",1721201706196,3.4642201,3490.0,3489.2,0.03489184]
["bitfinex","ETHUSD",1721201707523,0.5988801,3490.1,3489.2,0.03489184]
["bitfinex","ETHUSD",1721201707728,0.5988801,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721201707937,0.5988801,3490.5,3489.7,0.03691657]
["bitfinex","ETHUSD",1721201708139,2.86526,3490.1,3489.7,0.03691657]
["bitfinex","ETHUSD",1721201708297,2.86526,3490.1,3489.4,2.3222]
["bitfinex","ETHUSD",1721201708492,2.86535,3490.0,3489.5,0.04077954]
["bitfinex","ETHUSD",1721201708699,3.4642301,3490.0,3489.5,0.04077954]
["bitfinex","ETHUSD",1721201709095,2.86549,3489.8,3489.5,0.04077954]
["bitfinex","ETHUSD",1721201709298,2.86549,3489.8,3489.1,7.38]
["bitfinex","ETHUSD",1721201709627,3.4643701,3489.8,3489.2,0.03420109]
["bitfinex","ETHUSD",1721201710607,0.5988801,3489.9,3489.2,0.03420109]
["bitfinex","ETHUSD",1721201711927,0.5988801,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721201712224,0.5988801,3490.0,3489.5,2.2999]
["bitfinex","ETHUSD",1721201712639,0.5988801,3490.0,3489.6,0.03701712]
["bitfinex","ETHUSD",1721201713236,0.5988801,3489.9,3489.6,0.03701712]
["bitfinex","ETHUSD",1721201713443,0.5988801,3490.0,3489.6,0.03701712]
["bitfinex","ETHUSD",1721201714008,0.5988801,3489.9,3489.6,0.03701712]
["bitfinex","ETHUSD",1721201714410,0.5988801,3490.0,3489.6,0.03701712]
["bitfinex","ETHUSD",1721201714843,2.86557,3489.8,3489.6,0.03701712]
["bitfinex","ETHUSD",1721201715044,2.86557,3489.8,3489.1,9.6775]
["bitfinex","ETHUSD",1721201715045,2.86557,3489.7,3489.1,9.6775]
["bitfinex","ETHUSD",1721201715211,3.4644501,3489.7,3489.1,9.6775]
["bitfinex","ETHUSD",1721201716025,2.86593,3489.3,3489.1,7.38]
["bitfinex","ETHUSD",1721201716211,2.86593,3489.3,3488.8,3.0]
["bitfinex","ETHUSD",1721201716418,2.86593,3489.3,3488.6,3.0]
["bitfinex","ETHUSD",1721201718548,0.5988801,3489.5,3488.6,3.0]
["bitfinex","ETHUSD",1721201718735,0.5988801,3489.6,3488.7,2.25]
["bitfinex","ETHUSD",1721201718916,3.4645301,3489.6,3488.7,2.25]
["bitfinex","ETHUSD",1721201719817,0.5988801,3489.6,3488.8,2.86628]
["bitfinex","ETHUSD",1721201720157,0.5988801,3489.6,3488.9,3.55]
["bitfinex","ETHUSD",1721201720715,0.5988801,3489.6,3488.9,0.55]
["bitfinex","ETHUSD",1721201720911,0.5988801,3489.6,3488.8,0.55]
["bitfinex","ETHUSD",1721201721721,0.5988801,3489.6,3488.8,3.41631]
["bitfinex","ETHUSD",1721201721919,0.5988801,3489.6,3488.9,3.0]
["bitfinex","ETHUSD",1721201722358,0.5988801,3489.6,3488.8,3.55]
["bitfinex","ETHUSD",1721201722855,0.5988801,3489.6,3488.8,6.41629]
["bitfinex","ETHUSD",1721201723147,0.5988801,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721201723361,0.5988801,3489.7,3489.1,2.3849]
["bitfinex","ETHUSD",1721201723651,4.05834918,3490.0,3489.1,2.3849]
["bitfinex","ETHUSD",1721201723652,0.5988801,3489.8,3489.1,2.3849]
["bitfinex","ETHUSD",1721201723837,0.5988801,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1721201724612,3.4641301,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1721201725132,0.5988801,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1721201725857,3.4641301,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1721201726359,0.5988801,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1721201726920,0.5988801,3490.0,3489.2,3.41597]
["bitfinex","ETHUSD",1721201727455,4.79300164,3490.9,3489.8,2.4888]
["bitfinex","ETHUSD",1721201727456,0.5988801,3490.5,3489.8,2.4888]
["bitfinex","ETHUSD",1721201727656,0.5988801,3490.5,3489.8,5.35427]
["bitfinex","ETHUSD",1721201727854,0.5988801,3490.5,3489.9,0.03682678]
["bitfinex","ETHUSD",1721201728771,0.5988801,3490.4,3489.9,0.03682678]
["bitfinex","ETHUSD",1721201729659,0.5988801,3490.5,3489.9,0.03682678]
["bitfinex","ETHUSD",1721201731671,0.5988801,3490.5,3489.9,0.08079096]
["bitfinex","ETHUSD",1721201732322,0.5988801,3490.4,3489.9,0.08079096]
["bitfinex","ETHUSD",1721201734183,3.4638801,3490.4,3489.9,0.08079096]
["bitfinex","ETHUSD",1721201734487,0.5988801,3490.2,3489.5,3.0]
["bitfinex","ETHUSD",1721201734781,0.5988801,3490.2,3490.0,0.08072756]
["bitfinex","ETHUSD",1721201734967,0.5988801,3490.2,3489.5,3.0]
["bitfinex","ETHUSD",1721201735159,0.5988801,3490.2,3489.6,0.08096214]
["bitfinex","ETHUSD",1721201735558,2.86524,3490.1,3489.6,0.08096214]
["bitfinex","ETHUSD",1721201735759,3.4641201,3490.1,3489.6,0.08096214]
["bitfinex","ETHUSD",1721201735953,3.4641201,3490.1,3489.3,3.0]
["bitfinex","ETHUSD",1721201736261,3.4641201,3490.1,3489.4,0.08108737]
["bitfinex","ETHUSD",1721201736656,0.5988801,3490.0,3489.4,0.08108737]
["bitfinex","ETHUSD",1721201737574,2.86544,3489.9,3489.4,0.08108737]
["bitfinex","ETHUSD",1721201738294,0.5988801,3490.0,3489.1,3.0]
["bitfinex","ETHUSD",1721201738583,3.4640701,3490.2,3489.2,3.86215689]
["bitfinex","ETHUSD",1721201738803,3.4640701,3490.2,3489.3,3.0]
["bitfinex","ETHUSD",1721201738985,0.5988801,3490.1,3489.3,5.94704602]
["bitfinex","ETHUSD",1721201739151,0.5988801,3490.2,3489.4,2.86579]
["bitfinex","ETHUSD",1721201739350,0.5988801,3490.1,3489.5,3.08102871]
["bitfinex","ETHUSD",1721201740105,0.5988801,3490.1,3489.6,2.3403]
["bitfinex","ETHUSD",1721201740272,0.89832015,3490.3,3489.6,2.3403]
["bitfinex","ETHUSD",1721201740273,0.5988801,3490.3,3489.6,2.3403]
["bitfinex","ETHUSD",1721201740465,0.5988801,3490.2,3489.7,0.08091141]
["bitfinex","ETHUSD",1721201740666,0.5988801,3490.3,3489.7,0.08091141]
["bitfinex","ETHUSD",1721201741371,0.5988801,3490.2,3489.7,0.08091141]
["bitfinex","ETHUSD",1721201741577,0.5988801,3490.3,3489.7,0.08091141]
["bitfinex","ETHUSD",1721201743199,0.5988801,3490.2,3489.7,0.08091141]
["bitfinex","ETHUSD",1721201744123,0.5988801,3490.3,3489.7,0.08091141]
["bitfinex","ETHUSD",1721201744419,0.5988801,3490.1,3489.7,0.08091141]
["bitfinex","ETHUSD",1721201744567,2.86549,3489.8,3489.7,0.08091141]
["bitfinex","ETHUSD",1721201744773,3.4643401,3489.9,3489.3,3.0]
["bitfinex","ETHUSD",1721201745081,3.4643401,3489.9,3489.4,0.08108737]
["bitfinex","ETHUSD",1721201745281,0.5988801,3489.8,3489.4,0.08108737]
["bitfinex","ETHUSD",1721201745769,0.5988801,3489.9,3489.4,0.08108737]
["bitfinex","ETHUSD",1721201745970,3.76365015,3490.0,3489.4,0.08108737]
["bitfinex","ETHUSD",1721201745971,3.4642101,3490.0,3489.4,0.08108737]
["bitfinex","ETHUSD",1721201746412,2.86533,3490.0,3489.4,0.08108737]
["bitfinex","ETHUSD",1721201746775,3.4640401,3490.2,3489.4,2.52448737]
["bitfinex","ETHUSD",1721201746973,0.5988801,3490.1,3489.4,2.52448737]
["bitfinex","ETHUSD",1721201747171,3.4640401,3490.2,3489.4,2.52448737]
["bitfinex","ETHUSD",1721201747988,0.5988801,3490.1,3489.4,2.52448737]
["bitfinex","ETHUSD",1721201748181,3.76341015,3490.3,3489.4,2.52448737]
["bitfinex","ETHUSD",1721201748182,0.5988801,3490.2,3489.4,2.52448737]
["bitfinex","ETHUSD",1721201748380,3.4640501,3490.2,3489.4,2.52448737]
["bitfinex","ETHUSD",1721201748587,0.5988801,3490.1,3489.4,2.52448737]
["bitfinex","ETHUSD",1721201748912,0.5988801,3490.2,3489.5,2.86566]
["bitfinex","ETHUSD",1721201749077,0.5988801,3490.3,3489.5,3.41566]
["bitfinex","ETHUSD",1721201749279,0.5988801,3490.3,3489.6,0.08100809]
["bitfinex","ETHUSD",1721201750081,0.5988801,3490.3,3489.6,2.94664809]
["bitfinex","ETHUSD",1721201755236,0.5988801,3490.4,3489.8,2.86543]
["bitfinex","ETHUSD",1721201755403,0.5988801,3490.5,3489.8,5.34983]
["bitfinex","ETHUSD",1721201755607,0.5988801,3490.5,3489.9,0.08083216]
["bitfinex","ETHUSD",1721201756285,0.5988801,3490.5,3489.9,2.94621216]
["bitfinex","ETHUSD",1721201756490,0.5988801,3490.7,3489.9,2.94621216]
["bitfinex","ETHUSD",1721201756689,0.5988801,3490.6,3489.9,2.94621216]
["bitfinex","ETHUSD",1721201756938,0.89832015,3490.8,3489.9,2.94621216]
["bitfinex","ETHUSD",1721201756939,0.5988801,3490.7,3489.9,2.94621216]
["bitfinex","ETHUSD",1721201757640,0.5988801,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721201757814,0.5988801,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721201758252,0.5988801,3490.7,3490.3,0.08054692]
["bitfinex","ETHUSD",1721201760521,0.5988801,3490.7,3489.8,9.8644]
["bitfinex","ETHUSD",1721201760751,0.5988801,3490.7,3490.4,0.0804883]
["bitfinex","ETHUSD",1721201760752,2.9240801,3490.7,3490.4,0.0804883]
["bitfinex","ETHUSD",1721201760955,3.76323015,3490.5,3489.8,7.38]
["bitfinex","ETHUSD",1721201761156,0.59755001,3490.3,3489.8,7.38]
["bitfinex","ETHUSD",1721201761629,0.59755001,3490.4,3489.8,7.38]
["bitfinex","ETHUSD",1721201761859,0.59755001,3490.5,3489.8,7.38]
["bitfinex","ETHUSD",1721201762063,0.59755001,3490.4,3489.8,7.38]
["bitfinex","ETHUSD",1721201762566,0.59755001,3490.5,3489.8,7.38]
["bitfinex","ETHUSD",1721201762789,3.46247001,3490.5,3489.8,7.38]
["bitfinex","ETHUSD",1721201762987,0.59755001,3490.4,3489.8,7.38]
["bitfinex","ETHUSD",1721201763404,0.59755001,3490.2,3489.8,7.38]
["bitfinex","ETHUSD",1721201763613,2.86533,3490.0,3489.8,7.38]
["bitfinex","ETHUSD",1721201763894,3.46288001,3490.0,3489.8,7.38]
["bitfinex","ETHUSD",1721201764089,0.59755001,3489.9,3489.8,7.38]
["bitfinex","ETHUSD",1721201764457,0.59812754,3489.9,3489.8,7.38]
["bitfinex","ETHUSD",1721201765609,0.59821147,3489.9,3489.8,7.38]
["bitfinex","ETHUSD",1721201765809,2.86541,3489.9,3489.1,7.38]
["bitfinex","ETHUSD",1721201766022,0.59820665,3489.8,3488.9,2.4026]
["bitfinex","ETHUSD",1721201766168,0.59820665,3489.8,3488.9,5.4026]
["bitfinex","ETHUSD",1721201766563,0.59820665,3489.8,3489.0,2.86609]
["bitfinex","ETHUSD",1721201766806,0.59820665,3489.8,3489.1,5.86605]
["bitfinex","ETHUSD",1721201767018,0.59820665,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721201767802,0.59820665,3489.9,3489.3,2.86583]
["bitfinex","ETHUSD",1721201768213,0.59820665,3490.0,3489.5,2.3642]
["bitfinex","ETHUSD",1721201769673,0.59820665,3489.9,3489.2,5.27893]
["bitfinex","ETHUSD",1721201770095,0.59820665,3489.9,3489.2,2.86593]
["bitfinex","ETHUSD",1721201770299,0.59820665,3489.9,3489.3,2.86588]
["bitfinex","ETHUSD",1721201771611,0.59820665,3489.8,3489.3,2.86588]
["bitfinex","ETHUSD",1721201771767,0.59820665,3489.8,3489.1,2.349]
["bitfinex","ETHUSD",1721201771969,0.59820665,3489.8,3489.0,3.0]
["bitfinex","ETHUSD",1721201772210,0.59820665,3489.6,3488.9,3.0]
["bitfinex","ETHUSD",1721201772370,3.46391665,3489.6,3488.9,3.0]
["bitfinex","ETHUSD",1721201772571,3.46395665,3489.5,3488.9,3.0]
["bitfinex","ETHUSD",1721201772791,3.46395665,3489.5,3489.0,0.08135531]
["bitfinex","ETHUSD",1721201773132,3.46395665,3489.5,3488.7,3.0]
["bitfinex","ETHUSD",1721201773429,2.86575,3489.5,3488.7,3.0]
["bitfinex","ETHUSD",1721201773630,3.46395665,3489.5,3488.8,0.08151781]
["bitfinex","ETHUSD",1721201775106,2.86583,3489.4,3488.8,0.08151781]
["bitfinex","ETHUSD",1721201778051,5.1785,3489.0,3488.8,0.08151781]
["bitfinex","ETHUSD",1721201778214,3.38408,3488.9,3488.8,0.08151781]
["bitfinex","ETHUSD",1721201778414,3.38408,3488.9,3488.2,7.38]
["bitfinex","ETHUSD",1721201778738,3.46443665,3488.9,3488.3,0.07920477]
["bitfinex","ETHUSD",1721201778957,2.86623,3488.9,3488.3,0.07920477]
["bitfinex","ETHUSD",1721201779346,2.86631,3488.8,3488.3,0.07920477]
["bitfinex","ETHUSD",1721201779551,2.86649,3488.6,3488.3,0.07920477]
["bitfinex","ETHUSD",1721201779835,2.86674,3488.3,3487.6,7.38]
["bitfinex","ETHUSD",1721201780055,2.86674,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1721201781119,5.35784,3488.3,3487.3,4.6711]
["bitfinex","ETHUSD",1721201781321,5.35784,3488.3,3487.3,2.413]
["bitfinex","ETHUSD",1721201781563,2.86697,3488.0,3487.1,7.38]
["bitfinex","ETHUSD",1721201781867,2.86706,3487.9,3487.1,7.38]
["bitfinex","ETHUSD",1721201782362,5.35783,3488.3,3487.1,7.38]
["bitfinex","ETHUSD",1721201782548,5.35783,3488.3,3487.1,10.24769]
["bitfinex","ETHUSD",1721201782758,5.35783,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1721201782759,2.4911,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1721201782940,5.78269665,3488.7,3487.6,2.86729]
["bitfinex","ETHUSD",1721201783149,2.3181,3488.7,3487.6,2.86729]
["bitfinex","ETHUSD",1721201783463,2.3181,3488.7,3487.7,3.0]
["bitfinex","ETHUSD",1721201783640,2.3181,3488.7,3487.8,2.86711]
["bitfinex","ETHUSD",1721201784024,2.3181,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1721201785980,5.1845,3488.7,3487.7,3.0]
["bitfinex","ETHUSD",1721201786145,5.1845,3488.7,3487.5,5.31108]
["bitfinex","ETHUSD",1721201786146,2.86661,3488.5,3487.6,3.0]
["bitfinex","ETHUSD",1721201787178,2.86661,3488.5,3487.6,5.86729]
["bitfinex","ETHUSD",1721201787558,2.86665,3488.4,3487.6,3.0]
["bitfinex","ETHUSD",1721201787786,2.86665,3488.4,3487.4,2.413]
["bitfinex","ETHUSD",1721201787787,2.86665,3488.4,3487.4,8.28041]
["bitfinex","ETHUSD",1721201787985,2.86665,3488.4,3487.7,0.07973215]
["bitfinex","ETHUSD",1721201788206,2.86665,3488.4,3487.4,8.28041]
["bitfinex","ETHUSD",1721201788386,0.59820665,3488.9,3487.4,5.413]
["bitfinex","ETHUSD",1721201788387,2.86686,3488.2,3487.4,5.413]
["bitfinex","ETHUSD",1721201788699,2.86665,3488.4,3487.5,0.07984959]
["bitfinex","ETHUSD",1721201789222,2.86665,3488.4,3487.4,8.28046]
["bitfinex","ETHUSD",1721201789509,2.86665,3488.4,3487.5,0.07984959]
["bitfinex","ETHUSD",1721201789809,2.86675,3488.3,3487.5,0.07984959]
["bitfinex","ETHUSD",1721201790010,2.2855,3488.5,3487.6,2.86727]
["bitfinex","ETHUSD",1721201790314,2.2855,3488.5,3487.7,0.07974405]
["bitfinex","ETHUSD",1721201790672,2.86667,3488.4,3487.7,0.07974405]
["bitfinex","ETHUSD",1721201791111,2.86667,3488.4,3487.4,8.28046]
["bitfinex","ETHUSD",1721201791313,2.86667,3488.4,3487.8,0.07968375]
["bitfinex","ETHUSD",1721201791646,2.8668,3488.3,3487.4,3.0]
["bitfinex","ETHUSD",1721201791858,5.15207,3488.5,3487.9,0.07962504]
["bitfinex","ETHUSD",1721201792038,2.86677,3488.3,3487.4,3.0]
["bitfinex","ETHUSD",1721201792352,2.86681,3488.2,3487.5,0.0798821]
["bitfinex","ETHUSD",1721201793051,2.86681,3488.2,3487.2,5.86762]
["bitfinex","ETHUSD",1721201793207,2.86681,3488.2,3487.6,0.07982417]
["bitfinex","ETHUSD",1721201793405,2.86681,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1721201793654,2.86681,3488.2,3487.5,0.07988289]
["bitfinex","ETHUSD",1721201794303,3.668706,3488.2,3487.5,0.07988289]
["bitfinex","ETHUSD",1721201794504,2.86681,3488.2,3487.5,0.07988289]
["bitfinex","ETHUSD",1721201794920,2.86681,3488.2,3487.2,3.0]
["bitfinex","ETHUSD",1721201795126,2.86681,3488.2,3487.6,0.07982417]
["bitfinex","ETHUSD",1721201795350,2.86665,3488.4,3487.4,2.86746]
["bitfinex","ETHUSD",1721201795535,2.86672,3488.3,3487.7,0.07976545]
["bitfinex","ETHUSD",1721201795710,2.86672,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1721201795912,2.2855,3488.5,3487.8,0.07970674]
["bitfinex","ETHUSD",1721201796110,2.2855,3488.5,3487.5,2.86738]
["bitfinex","ETHUSD",1721201796111,2.2855,3488.5,3487.7,2.86716]
["bitfinex","ETHUSD",1721201796455,2.2855,3488.5,3487.8,0.07972657]
["bitfinex","ETHUSD",1721201797334,2.2855,3488.5,3487.8,2.94684657]
["bitfinex","ETHUSD",1721201797561,2.4002,3489.1,3488.0,2.8669]
["bitfinex","ETHUSD",1721201797891,2.4002,3489.1,3487.9,5.32529]
["bitfinex","ETHUSD",1721201797892,2.4002,3489.1,3488.1,0.07955045]
["bitfinex","ETHUSD",1721201798075,2.86584,3489.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721201798213,5.26604,3489.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721201798407,5.26604,3489.4,3488.4,0.07937436]
["bitfinex","ETHUSD",1721201798709,2.4002,3489.4,3488.4,0.07937436]
["bitfinex","ETHUSD",1721201798917,5.26602,3489.4,3488.4,0.07937436]
["bitfinex","ETHUSD",1721201799148,6.079195,3489.4,3488.4,0.07937436]
["bitfinex","ETHUSD",1721201799612,2.86573,3489.6,3488.5,2.86649]
["bitfinex","ETHUSD",1721201799818,2.86573,3489.6,3488.6,0.07921179]
["bitfinex","ETHUSD",1721201800036,2.86575,3489.5,3488.6,0.07921179]
["bitfinex","ETHUSD",1721201800553,2.90490665,3489.8,3488.1,5.86688]
["bitfinex","ETHUSD",1721201800743,5.30208,3489.1,3488.7,0.07913408]
["bitfinex","ETHUSD",1721201800950,5.30208,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1721201801445,5.30208,3489.1,3488.3,0.07936883]
["bitfinex","ETHUSD",1721201802854,5.30208,3489.1,3488.4,0.07931807]
["bitfinex","ETHUSD",1721201803291,2.436,3489.1,3488.0,2.388]
["bitfinex","ETHUSD",1721201803431,2.86662,3488.5,3487.5,7.38]
["bitfinex","ETHUSD",1721201803634,0.2436,3489.0,3487.5,7.38]
["bitfinex","ETHUSD",1721201803635,2.86649,3488.6,3487.6,2.86725]
["bitfinex","ETHUSD",1721201803856,2.86648,3488.6,3487.5,7.38]
["bitfinex","ETHUSD",1721201804145,2.8665,3488.6,3487.7,2.86715]
["bitfinex","ETHUSD",1721201804749,2.86637,3488.8,3487.7,2.86715]
["bitfinex","ETHUSD",1721201805077,2.86637,3488.8,3487.8,2.86711]
["bitfinex","ETHUSD",1721201805644,2.86637,3488.8,3487.9,2.3635]
["bitfinex","ETHUSD",1721201805852,3.10978,3489.0,3487.9,2.3635]
["bitfinex","ETHUSD",1721201806050,0.59820665,3489.4,3487.9,2.3635]
["bitfinex","ETHUSD",1721201806051,2.86595,3489.3,3488.2,2.86675]
["bitfinex","ETHUSD",1721201806794,2.86599,3489.2,3488.2,2.86675]
["bitfinex","ETHUSD",1721201807090,2.86599,3489.2,3488.1,4.56681]
["bitfinex","ETHUSD",1721201807091,2.86599,3489.2,3488.3,2.86672]
["bitfinex","ETHUSD",1721201807380,2.4864,3489.5,3488.2,2.86674]
["bitfinex","ETHUSD",1721201807381,2.86597,3489.3,3488.2,2.86674]
["bitfinex","ETHUSD",1721201807735,2.86597,3489.3,3488.3,2.86666]
["bitfinex","ETHUSD",1721201808188,2.86599,3489.2,3488.1,2.86686]
["bitfinex","ETHUSD",1721201808341,2.86599,3489.2,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201808542,2.86607,3489.1,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201808759,0.286607,3489.0,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201809882,3.152767,3489.0,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201810347,2.86625,3488.9,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201810558,2.86645,3488.7,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201811386,2.86648,3488.6,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201811545,2.86625,3488.9,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201811546,5.19465,3488.9,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201811888,2.8664,3488.7,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201812046,2.86657,3488.5,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201813147,2.86672,3488.3,3488.2,13.10420324]
["bitfinex","ETHUSD",1721201813988,1.20615302,3488.8,3487.8,2.86712]
["bitfinex","ETHUSD",1721201814154,2.86632,3488.8,3487.9,2.4446]
["bitfinex","ETHUSD",1721201814691,2.86623,3488.9,3487.9,5.31163]
["bitfinex","ETHUSD",1721201814890,3.152757,3489.0,3488.0,2.86697]
["bitfinex","ETHUSD",1721201815188,2.86606,3489.1,3488.1,2.86687]
["bitfinex","ETHUSD",1721201815755,2.4471,3489.2,3487.9,2.4446]
["bitfinex","ETHUSD",1721201815756,2.4471,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1721201815955,3.46405665,3489.4,3488.3,2.2988]
["bitfinex","ETHUSD",1721201816152,0.59820665,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1721201816357,0.59820665,3489.5,3488.7,2.86632]
["bitfinex","ETHUSD",1721201816557,0.59820665,3489.7,3488.7,2.86632]
["bitfinex","ETHUSD",1721201816801,0.59820665,3489.7,3488.9,2.86617]
["bitfinex","ETHUSD",1721201816998,3.46366665,3489.9,3488.9,2.86617]
["bitfinex","ETHUSD",1721201817663,0.59820665,3489.9,3488.9,2.86617]
["bitfinex","ETHUSD",1721201817864,3.46361665,3489.9,3489.0,0.07892714]
["bitfinex","ETHUSD",1721201818089,0.96976868,3489.8,3489.0,0.07892714]
["bitfinex","ETHUSD",1721201818287,0.96976868,3489.8,3489.0,2.94505714]
["bitfinex","ETHUSD",1721201818491,1.56797533,3489.8,3489.0,2.94505714]
["bitfinex","ETHUSD",1721201820183,0.96976868,3489.8,3489.0,2.94505714]
["bitfinex","ETHUSD",1721201820383,3.83531868,3489.8,3489.0,0.07892714]
["bitfinex","ETHUSD",1721201820685,4.2835122,3489.7,3488.7,2.86637]
["bitfinex","ETHUSD",1721201821022,4.2835122,3489.7,3489.1,0.07885341]
["bitfinex","ETHUSD",1721201821242,2.86591,3489.3,3488.3,2.2988]
["bitfinex","ETHUSD",1721201821525,2.86604,3489.2,3488.3,2.2988]
["bitfinex","ETHUSD",1721201821823,2.86604,3489.2,3488.4,0.07926416]
["bitfinex","ETHUSD",1721201821979,0.59820665,3489.3,3488.5,4.0005]
["bitfinex","ETHUSD",1721201822182,1.78825877,3490.1,3488.5,4.0005]
["bitfinex","ETHUSD",1721201822183,0.59820665,3489.7,3488.8,2.86625]
["bitfinex","ETHUSD",1721201822381,2.86571,3489.6,3488.6,5.35856679]
["bitfinex","ETHUSD",1721201822680,2.8659,3489.3,3488.5,2.3005]
["bitfinex","ETHUSD",1721201823063,2.8659,3489.3,3488.7,0.07910079]
["bitfinex","ETHUSD",1721201823211,3.49888166,3489.3,3488.6,0.07915947]
["bitfinex","ETHUSD",1721201823399,3.49888166,3489.3,3488.8,0.07904211]
["bitfinex","ETHUSD",1721201823597,3.49888166,3489.3,3488.7,0.07910079]
["bitfinex","ETHUSD",1721201823803,2.86615,3489.0,3488.9,0.07898343]
["bitfinex","ETHUSD",1721201823989,1.23118831,3489.3,3488.8,0.07904211]
["bitfinex","ETHUSD",1721201823990,2.86623,3488.9,3488.8,0.07904211]
["bitfinex","ETHUSD",1721201824183,2.86623,3488.9,3488.2,7.38]
["bitfinex","ETHUSD",1721201824184,3.21267366,3488.9,3488.2,7.38]
["bitfinex","ETHUSD",1721201824424,8.42220366,3488.9,3488.8,0.07904211]
["bitfinex","ETHUSD",1721201824627,2.86641,3488.7,3487.8,9.793]
["bitfinex","ETHUSD",1721201824929,2.86641,3488.7,3487.7,5.14735]
["bitfinex","ETHUSD",1721201824930,2.86648,3488.6,3487.9,0.07957034]
["bitfinex","ETHUSD",1721201825420,2.86648,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1721201825421,2.86648,3488.6,3487.7,2.2802]
["bitfinex","ETHUSD",1721201825578,2.86648,3488.6,3488.0,0.07951163]
["bitfinex","ETHUSD",1721201825782,2.86648,3488.6,3487.7,5.1474]
["bitfinex","ETHUSD",1721201826017,0.59820665,3488.7,3488.1,0.07945293]
["bitfinex","ETHUSD",1721201826226,6.15418031,3488.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721201826394,6.15418031,3488.9,3488.2,0.07939423]
["bitfinex","ETHUSD",1721201826592,6.15418031,3488.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721201826808,3.81088031,3488.9,3488.3,0.07933554]
["bitfinex","ETHUSD",1721201827025,2.86632,3488.8,3487.7,2.2802]
["bitfinex","ETHUSD",1721201827231,2.86632,3488.8,3488.4,0.07927684]
["bitfinex","ETHUSD",1721201827528,0.66771203,3488.7,3487.7,2.2802]
["bitfinex","ETHUSD",1721201827818,2.8664,3488.7,3487.7,2.2802]
["bitfinex","ETHUSD",1721201828029,2.8664,3488.7,3487.8,0.07961558]
["bitfinex","ETHUSD",1721201828192,2.86656,3488.5,3487.8,0.07961558]
["bitfinex","ETHUSD",1721201828791,2.8664,3488.7,3487.8,0.07961558]
["bitfinex","ETHUSD",1721201829912,2.86648,3488.6,3487.8,0.07961558]
["bitfinex","ETHUSD",1721201830845,2.86656,3488.5,3487.8,0.07961558]
["bitfinex","ETHUSD",1721201832029,2.86656,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1721201832237,2.86656,3488.5,3487.7,0.07972502]
["bitfinex","ETHUSD",1721201833039,2.86694,3488.1,3487.7,0.07972502]
["bitfinex","ETHUSD",1721201833232,2.86694,3488.1,3487.4,7.38]
["bitfinex","ETHUSD",1721201833543,2.86697,3488.0,3487.5,0.07984246]
["bitfinex","ETHUSD",1721201833755,2.86707,3487.9,3487.5,0.07984246]
["bitfinex","ETHUSD",1721201834108,2.86707,3487.9,3487.1,7.38]
["bitfinex","ETHUSD",1721201834428,2.86707,3487.9,3487.6,0.07978374]
["bitfinex","ETHUSD",1721201834641,2.86707,3487.9,3487.1,7.38]
["bitfinex","ETHUSD",1721201835016,2.86714,3487.8,3487.2,0.08001864]
["bitfinex","ETHUSD",1721201836745,2.86702,3488.0,3487.2,0.08001864]
["bitfinex","ETHUSD",1721201836962,2.86713,3487.8,3487.2,0.08001864]
["bitfinex","ETHUSD",1721201837462,2.4688,3487.7,3486.9,7.27393997]
["bitfinex","ETHUSD",1721201837622,2.86713,3487.8,3487.0,0.08018527]
["bitfinex","ETHUSD",1721201838080,2.86731,3487.6,3487.0,0.08018527]
["bitfinex","ETHUSD",1721201839122,2.86731,3487.6,3486.8,7.38]
["bitfinex","ETHUSD",1721201839466,2.86748,3487.4,3486.4,10.24828]
["bitfinex","ETHUSD",1721201839624,2.86748,3487.4,3486.6,0.08048288]
["bitfinex","ETHUSD",1721201840463,2.8673,3487.6,3486.6,0.08048288]
["bitfinex","ETHUSD",1721201840640,2.86745,3487.5,3486.6,0.08048288]
["bitfinex","ETHUSD",1721201840965,2.86723,3487.7,3486.6,0.08048288]
["bitfinex","ETHUSD",1721201840966,2.86715,3487.8,3486.7,2.86801]
["bitfinex","ETHUSD",1721201841125,2.86722,3487.7,3486.6,2.49348288]
["bitfinex","ETHUSD",1721201841329,2.86722,3487.7,3486.8,0.08036539]
["bitfinex","ETHUSD",1721201841560,2.86722,3487.7,3486.7,0.08042413]
["bitfinex","ETHUSD",1721201841738,2.86722,3487.7,3486.9,0.08030664]
["bitfinex","ETHUSD",1721201841940,2.86722,3487.7,3486.8,0.08036539]
["bitfinex","ETHUSD",1721201842159,2.86722,3487.7,3486.6,2.413]
["bitfinex","ETHUSD",1721201842160,2.86722,3487.7,3487.0,0.0802479]
["bitfinex","ETHUSD",1721201842355,2.86722,3487.7,3486.9,0.08030664]
["bitfinex","ETHUSD",1721201842561,2.86706,3487.9,3487.1,0.08018917]
["bitfinex","ETHUSD",1721201842764,2.86706,3487.9,3487.1,2.3018]
["bitfinex","ETHUSD",1721201842765,2.86714,3487.8,3487.1,2.3018]
["bitfinex","ETHUSD",1721201842926,2.86714,3487.8,3487.2,0.08013044]
["bitfinex","ETHUSD",1721201843561,2.86689,3488.1,3487.2,0.08013044]
["bitfinex","ETHUSD",1721201844136,0.59552637,3488.5,3487.3,2.4412]
["bitfinex","ETHUSD",1721201844335,0.59552637,3489.2,3488.0,4.8542]
["bitfinex","ETHUSD",1721201844534,2.86633,3488.8,3488.0,4.8542]
["bitfinex","ETHUSD",1721201844788,0.59552637,3489.2,3488.2,2.4412]
["bitfinex","ETHUSD",1721201845112,0.59552637,3489.2,3488.3,0.0794846]
["bitfinex","ETHUSD",1721201845113,2.86599,3489.2,3488.3,0.0794846]
["bitfinex","ETHUSD",1721201845378,2.86621,3489.0,3488.3,0.0794846]
["bitfinex","ETHUSD",1721201845766,2.866,3489.2,3488.3,0.0794846]
["bitfinex","ETHUSD",1721201846091,2.86592,3489.3,3488.3,0.0794846]
["bitfinex","ETHUSD",1721201846436,2.866,3489.2,3488.3,0.0794846]
["bitfinex","ETHUSD",1721201846632,2.86595,3489.3,3488.3,0.0794846]
["bitfinex","ETHUSD",1721201847473,2.86578,3489.5,3488.4,5.27964]
["bitfinex","ETHUSD",1721201847631,3.46109637,3489.7,3488.5,0.07932281]
["bitfinex","ETHUSD",1721201847632,2.86583,3489.4,3488.5,0.07932281]
["bitfinex","ETHUSD",1721201848309,2.86593,3489.3,3488.5,0.07932281]
["bitfinex","ETHUSD",1721201849720,3.46119637,3489.6,3488.5,0.07932281]
["bitfinex","ETHUSD",1721201849919,3.0,3489.5,3488.5,0.07932281]
["bitfinex","ETHUSD",1721201850223,3.0,3489.5,3488.5,2.94587281]
["bitfinex","ETHUSD",1721201850376,0.59552637,3489.7,3488.7,2.86638]
["bitfinex","ETHUSD",1721201850582,2.86548,3489.9,3488.8,5.27925]
["bitfinex","ETHUSD",1721201850782,2.86548,3489.9,3488.8,5.35839676]
["bitfinex","ETHUSD",1721201850977,2.86548,3489.9,3488.9,2.86623]
["bitfinex","ETHUSD",1721201851398,3.46069637,3490.2,3489.0,0.07891446]
["bitfinex","ETHUSD",1721201851605,2.8653,3490.1,3489.1,5.17894]
["bitfinex","ETHUSD",1721201851911,0.43539859,3490.2,3489.2,5.41504743]
["bitfinex","ETHUSD",1721201851912,3.30055859,3490.2,3489.2,5.41504743]
["bitfinex","ETHUSD",1721201852111,3.30055859,3490.2,3489.3,0.05731189]
["bitfinex","ETHUSD",1721201852627,3.30055859,3490.2,3489.4,0.07865682]
["bitfinex","ETHUSD",1721201853977,2.86525,3490.1,3489.4,0.07865682]
["bitfinex","ETHUSD",1721201854176,0.61657286,3490.0,3489.4,0.07865682]
["bitfinex","ETHUSD",1721201854423,0.61657286,3490.0,3489.2,2.413]
["bitfinex","ETHUSD",1721201854875,0.61657286,3490.0,3489.3,0.07871547]
["bitfinex","ETHUSD",1721201855082,0.61657286,3490.0,3489.1,5.17895]
["bitfinex","ETHUSD",1721201855282,2.86525,3490.1,3489.2,2.94472402]
["bitfinex","ETHUSD",1721201856095,2.86516,3490.2,3489.3,2.92319194]
["bitfinex","ETHUSD",1721201856427,2.86506,3490.4,3489.4,0.0786267]
["bitfinex","ETHUSD",1721201856603,2.86511,3490.3,3489.4,0.0786267]
["bitfinex","ETHUSD",1721201857832,2.86494,3490.5,3489.5,2.86572]
["bitfinex","ETHUSD",1721201857987,0.533684,3490.4,3489.5,2.86572]
["bitfinex","ETHUSD",1721201858195,0.533684,3490.4,3489.6,0.07850939]
["bitfinex","ETHUSD",1721201858404,3.398694,3490.4,3489.6,0.07850939]
["bitfinex","ETHUSD",1721201858697,3.398694,3490.4,3489.3,2.86585]
["bitfinex","ETHUSD",1721201858915,2.86508,3490.3,3489.4,0.07862036]
["bitfinex","ETHUSD",1721201859098,2.86524,3490.1,3489.4,0.07862036]
["bitfinex","ETHUSD",1721201859310,2.86524,3490.1,3489.1,5.1789]
["bitfinex","ETHUSD",1721201859538,2.86558,3489.7,3489.2,0.07873768]
["bitfinex","ETHUSD",1721201860103,2.86527,3490.1,3489.2,0.07873768]
["bitfinex","ETHUSD",1721201860708,2.86527,3490.1,3489.2,2.94467768]
["bitfinex","ETHUSD",1721201860915,2.86509,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721201861242,2.86516,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721201861445,2.86516,3490.2,3489.4,0.07861878]
["bitfinex","ETHUSD",1721201861610,3.398684,3490.4,3489.4,0.07861878]
["bitfinex","ETHUSD",1721201861611,0.533684,3490.4,3489.4,0.07861878]
["bitfinex","ETHUSD",1721201861945,2.8659,3489.3,3489.0,7.38]
["bitfinex","ETHUSD",1721201862245,2.86605,3489.2,3488.5,7.38]
["bitfinex","ETHUSD",1721201862432,2.86607,3489.1,3488.5,7.38]
["bitfinex","ETHUSD",1721201862748,2.86607,3489.1,3488.6,0.07908178]
["bitfinex","ETHUSD",1721201865671,2.8659,3489.3,3488.6,0.07908178]
["bitfinex","ETHUSD",1721201865978,2.86584,3489.4,3488.6,0.07908178]
["bitfinex","ETHUSD",1721201866183,2.8659,3489.3,3488.6,0.07908178]
["bitfinex","ETHUSD",1721201866335,2.86582,3489.4,3488.6,0.07908178]
["bitfinex","ETHUSD",1721201867144,2.86565,3489.6,3488.7,2.2888]
["bitfinex","ETHUSD",1721201867470,2.86565,3489.6,3488.8,0.07896441]
["bitfinex","ETHUSD",1721201867865,3.438767,3489.6,3488.8,0.07896441]
["bitfinex","ETHUSD",1721201868072,0.573117,3489.6,3488.8,0.07896441]
["bitfinex","ETHUSD",1721201869676,3.00082637,3490.2,3488.9,2.86621]
["bitfinex","ETHUSD",1721201869677,2.86546,3489.9,3488.9,2.86621]
["bitfinex","ETHUSD",1721201870298,2.86546,3489.9,3489.0,2.94499767]
["bitfinex","ETHUSD",1721201871400,2.86531,3490.1,3489.0,2.94499767]
["bitfinex","ETHUSD",1721201871600,0.57305,3490.0,3489.0,2.94499767]
["bitfinex","ETHUSD",1721201871771,3.43839,3490.0,3489.0,2.94499767]
["bitfinex","ETHUSD",1721201871966,2.4448,3489.9,3489.0,2.94499767]
["bitfinex","ETHUSD",1721201872170,5.31021,3489.9,3489.0,2.94499767]
["bitfinex","ETHUSD",1721201872363,2.86555,3489.8,3489.0,0.07886767]
["bitfinex","ETHUSD",1721201872569,2.86571,3489.6,3489.0,0.07886767]
["bitfinex","ETHUSD",1721201872778,2.86574,3489.5,3488.7,5.15519]
["bitfinex","ETHUSD",1721201872980,0.874881,3489.7,3488.7,5.15519]
["bitfinex","ETHUSD",1721201872981,3.740501,3489.7,3489.1,0.07880424]
["bitfinex","ETHUSD",1721201873180,2.86565,3489.6,3488.7,5.15519]
["bitfinex","ETHUSD",1721201873378,2.86565,3489.6,3489.2,0.07874558]
["bitfinex","ETHUSD",1721201873673,3.7707321,3489.6,3489.3,0.07868691]
["bitfinex","ETHUSD",1721201873873,3.7707321,3489.6,3488.7,5.15519]
["bitfinex","ETHUSD",1721201874093,3.7707321,3489.6,3488.8,0.07898026]
["bitfinex","ETHUSD",1721201874582,2.86577,3489.5,3488.8,0.07898026]
["bitfinex","ETHUSD",1721201874984,2.86577,3489.5,3488.5,10.24648]
["bitfinex","ETHUSD",1721201875182,2.86577,3489.5,3488.9,0.07892158]
["bitfinex","ETHUSD",1721201875398,2.86577,3489.5,3488.5,7.38]
["bitfinex","ETHUSD",1721201875600,2.86577,3489.5,3489.0,0.07886291]
["bitfinex","ETHUSD",1721201875795,2.86577,3489.5,3488.5,10.24655]
["bitfinex","ETHUSD",1721201875999,2.86577,3489.5,3489.1,0.07880424]
["bitfinex","ETHUSD",1721201876185,2.86577,3489.5,3488.6,2.86646]
["bitfinex","ETHUSD",1721201876186,3.52941221,3489.5,3488.6,2.86646]
["bitfinex","ETHUSD",1721201876515,2.86566,3489.6,3488.6,2.86646]
["bitfinex","ETHUSD",1721201876723,2.86554,3489.8,3488.7,2.42243894]
["bitfinex","ETHUSD",1721201876882,5.31024,3489.9,3488.7,2.42243894]
["bitfinex","ETHUSD",1721201876883,2.86557,3489.7,3488.8,2.86631]
["bitfinex","ETHUSD",1721201877214,2.86557,3489.7,3488.9,0.07892158]
["bitfinex","ETHUSD",1721201877800,0.59552637,3490.3,3488.9,0.07892158]
["bitfinex","ETHUSD",1721201877801,3.59552637,3490.5,3489.4,2.86581]
["bitfinex","ETHUSD",1721201878010,2.4859,3490.6,3489.4,2.86581]
["bitfinex","ETHUSD",1721201878207,2.4859,3490.6,3489.2,2.413]
["bitfinex","ETHUSD",1721201878208,2.86492,3490.5,3489.6,2.86562]
["bitfinex","ETHUSD",1721201878596,2.8647,3490.8,3489.6,2.86562]
["bitfinex","ETHUSD",1721201878597,2.86468,3490.8,3489.8,2.4929]
["bitfinex","ETHUSD",1721201878793,3.54587959,3490.8,3489.8,2.4929]
["bitfinex","ETHUSD",1721201879097,0.68119959,3490.8,3489.9,0.07831362]
["bitfinex","ETHUSD",1721201879533,2.86454,3491.0,3489.9,0.07831362]
["bitfinex","ETHUSD",1721201879936,2.86437,3491.2,3490.0,2.47030376]
["bitfinex","ETHUSD",1721201880095,3.45963637,3491.5,3490.2,2.86514]
["bitfinex","ETHUSD",1721201880292,3.45956637,3491.6,3490.3,0.0780775]
["bitfinex","ETHUSD",1721201880798,3.45956637,3491.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721201881026,0.43528559,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1721201881192,2.86418,3491.4,3490.6,0.07790163]
["bitfinex","ETHUSD",1721201881533,0.43528559,3491.5,3490.6,0.07790163]
["bitfinex","ETHUSD",1721201881939,0.59552637,3491.7,3490.6,0.07790163]
["bitfinex","ETHUSD",1721201882230,0.59552637,3492.1,3490.8,5.27761]
["bitfinex","ETHUSD",1721201882432,0.89328956,3492.2,3490.8,5.27761]
["bitfinex","ETHUSD",1721201882433,2.86385,3491.8,3490.8,2.413]
["bitfinex","ETHUSD",1721201882736,2.86385,3491.8,3490.9,0.07765767]
["bitfinex","ETHUSD",1721201883092,2.86385,3491.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721201883335,3.49616264,3491.8,3490.7,0.07777489]
["bitfinex","ETHUSD",1721201884061,3.49616264,3491.8,3490.7,2.94247489]
["bitfinex","ETHUSD",1721201884244,2.86394,3491.7,3490.7,0.07777489]
["bitfinex","ETHUSD",1721201884711,2.86394,3491.7,3490.5,5.14171]
["bitfinex","ETHUSD",1721201884911,3.5594949,3491.7,3490.5,5.14171]
["bitfinex","ETHUSD",1721201885111,3.5594949,3491.7,3490.6,0.0778335]
["bitfinex","ETHUSD",1721201885839,0.6955549,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721201886040,2.86385,3491.8,3490.8,2.86466]
["bitfinex","ETHUSD",1721201886239,2.86385,3491.8,3490.9,0.07765767]
["bitfinex","ETHUSD",1721201887816,2.86385,3491.8,3490.9,2.94223767]
["bitfinex","ETHUSD",1721201888362,0.59552637,3491.7,3490.9,2.94223767]
["bitfinex","ETHUSD",1721201888850,3.45937637,3491.8,3490.9,2.94223767]
["bitfinex","ETHUSD",1721201889026,0.59552637,3491.7,3490.9,2.94223767]
["bitfinex","ETHUSD",1721201889435,0.59552637,3491.6,3490.9,2.94223767]
["bitfinex","ETHUSD",1721201890356,3.75713956,3491.8,3490.9,0.07765767]
["bitfinex","ETHUSD",1721201890357,0.59552637,3491.5,3490.9,0.07765767]
["bitfinex","ETHUSD",1721201890563,0.59552637,3491.4,3490.9,0.07765767]
["bitfinex","ETHUSD",1721201890866,1.40651592,3491.5,3490.7,2.86469]
["bitfinex","ETHUSD",1721201891157,1.40651592,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721201891365,0.59552637,3491.6,3490.8,2.94225824]
["bitfinex","ETHUSD",1721201891728,0.59552637,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721201892078,0.59552637,3491.7,3491.1,2.38312243]
["bitfinex","ETHUSD",1721201892256,0.59552637,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1721201892463,0.59552637,3491.9,3491.2,5.27732]
["bitfinex","ETHUSD",1721201892661,3.45913637,3492.1,3491.3,0.07730523]
["bitfinex","ETHUSD",1721201892977,0.59552637,3492.1,3491.3,0.07730523]
["bitfinex","ETHUSD",1721201893178,0.59552637,3492.2,3491.5,2.86404]
["bitfinex","ETHUSD",1721201893534,0.59552637,3492.2,3491.6,0.07712947]
["bitfinex","ETHUSD",1721201893869,0.59552637,3492.2,3491.7,2.3058]
["bitfinex","ETHUSD",1721201894288,0.59552637,3492.2,3491.8,0.07701231]
["bitfinex","ETHUSD",1721201894636,0.59552637,3492.2,3491.7,2.3058]
["bitfinex","ETHUSD",1721201894888,0.59552637,3492.2,3491.9,0.07695373]
["bitfinex","ETHUSD",1721201895072,0.59552637,3492.3,3491.8,0.07701231]
["bitfinex","ETHUSD",1721201895372,0.59552637,3492.4,3491.9,0.07695373]
["bitfinex","ETHUSD",1721201895533,0.89328956,3492.5,3491.7,5.16973]
["bitfinex","ETHUSD",1721201895534,0.59552637,3492.3,3491.7,2.3058]
["bitfinex","ETHUSD",1721201895739,0.59552637,3492.6,3492.1,2.4369]
["bitfinex","ETHUSD",1721201895971,0.59552637,3492.9,3492.2,2.94023803]
["bitfinex","ETHUSD",1721201896185,0.59552637,3493.0,3492.2,2.94023803]
["bitfinex","ETHUSD",1721201898489,0.59552637,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721201898674,0.59552637,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721201898874,3.75575956,3493.5,3492.4,5.27634]
["bitfinex","ETHUSD",1721201898875,0.59552637,3493.5,3492.8,2.413]
["bitfinex","ETHUSD",1721201899075,0.59552637,3493.5,3493.0,2.8628]
["bitfinex","ETHUSD",1721201899308,0.59552637,3493.7,3493.0,2.8628]
["bitfinex","ETHUSD",1721201899518,0.59552637,3493.7,3493.1,0.07617433]
["bitfinex","ETHUSD",1721201899891,0.59552637,3493.6,3493.1,0.07617433]
["bitfinex","ETHUSD",1721201900092,0.59552637,3493.7,3493.1,0.07617433]
["bitfinex","ETHUSD",1721201900295,0.59552637,3493.7,3493.0,2.8628]
["bitfinex","ETHUSD",1721201900483,0.59552637,3493.7,3493.2,0.0761158]
["bitfinex","ETHUSD",1721201900682,0.59552637,3493.7,3493.1,0.07617433]
["bitfinex","ETHUSD",1721201900925,0.59552637,3493.7,3493.3,0.07605727]
["bitfinex","ETHUSD",1721201901113,0.59552637,3493.7,3493.2,0.0761158]
["bitfinex","ETHUSD",1721201901414,0.59552637,3493.7,3493.3,0.07605727]
["bitfinex","ETHUSD",1721201901612,0.59552637,3493.7,3493.0,2.8628]
["bitfinex","ETHUSD",1721201901913,0.59552637,3493.7,3492.8,8.27602]
["bitfinex","ETHUSD",1721201902105,0.59552637,3493.7,3493.1,0.07617433]
["bitfinex","ETHUSD",1721201902418,0.59552637,3493.7,3493.2,0.0761158]
["bitfinex","ETHUSD",1721201902616,0.59552637,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721201902783,0.59552637,3493.7,3493.3,0.07605727]
["bitfinex","ETHUSD",1721201902987,0.59552637,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721201903191,0.59552637,3493.7,3493.0,0.05725081]
["bitfinex","ETHUSD",1721201903391,0.59552637,3493.8,3493.0,0.1332526]
["bitfinex","ETHUSD",1721201903594,0.59552637,3494.0,3493.4,2.4731]
["bitfinex","ETHUSD",1721201903895,0.59552637,3494.1,3493.4,2.4731]
["bitfinex","ETHUSD",1721201904100,3.45734637,3494.3,3493.5,0.07570283]
["bitfinex","ETHUSD",1721201904300,4.01151524,3494.3,3493.5,0.07570283]
["bitfinex","ETHUSD",1721201904491,0.59552637,3494.2,3493.5,0.07570283]
["bitfinex","ETHUSD",1721201904722,0.59552637,3494.0,3493.5,0.07570283]
["bitfinex","ETHUSD",1721201905657,2.86202,3494.1,3493.5,0.07570283]
["bitfinex","ETHUSD",1721201906150,2.86181,3494.3,3493.5,0.07570283]
["bitfinex","ETHUSD",1721201906523,2.86172,3494.4,3493.5,0.07570283]
["bitfinex","ETHUSD",1721201906722,2.86177,3494.4,3493.5,0.07570283]
["bitfinex","ETHUSD",1721201906929,2.86234,3493.7,3493.5,0.07570283]
["bitfinex","ETHUSD",1721201907119,2.86234,3493.7,3493.2,7.38]
["bitfinex","ETHUSD",1721201907332,2.86234,3493.7,3493.6,0.07547189]
["bitfinex","ETHUSD",1721201907610,2.86234,3493.7,3493.2,7.38]
["bitfinex","ETHUSD",1721201907848,2.86238,3493.6,3493.2,7.38]
["bitfinex","ETHUSD",1721201908051,2.86238,3493.6,3492.9,2.4544]
["bitfinex","ETHUSD",1721201908210,2.86238,3493.6,3492.9,5.4544]
["bitfinex","ETHUSD",1721201908621,2.86238,3493.6,3492.9,2.4544]
["bitfinex","ETHUSD",1721201909154,2.86221,3493.8,3492.9,2.4544]
["bitfinex","ETHUSD",1721201909441,2.4459,3494.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721201909642,5.4459,3494.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721201909850,2.8621,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721201910056,2.86197,3494.1,3493.1,4.56277]
["bitfinex","ETHUSD",1721201910260,2.86197,3494.1,3493.2,2.8627]
["bitfinex","ETHUSD",1721201910438,2.86197,3494.1,3493.1,1.7]
["bitfinex","ETHUSD",1721201910624,2.86197,3494.1,3493.1,2.86278]
["bitfinex","ETHUSD",1721201910826,2.8618,3494.3,3493.2,5.27569]
["bitfinex","ETHUSD",1721201911133,2.86206,3494.0,3493.2,2.413]
["bitfinex","ETHUSD",1721201912240,2.86214,3493.9,3493.2,2.413]
["bitfinex","ETHUSD",1721201913015,2.86214,3493.9,3492.9,4.1544]
["bitfinex","ETHUSD",1721201913215,2.86214,3493.9,3492.9,7.01733]
["bitfinex","ETHUSD",1721201913417,2.86221,3493.8,3492.9,7.01733]
["bitfinex","ETHUSD",1721201915060,2.86211,3494.0,3493.0,5.16114]
["bitfinex","ETHUSD",1721201915216,2.86211,3494.0,3493.2,2.413]
["bitfinex","ETHUSD",1721201915421,2.86203,3494.1,3493.2,2.413]
["bitfinex","ETHUSD",1721201915731,2.86203,3494.1,3493.3,1.7]
["bitfinex","ETHUSD",1721201916246,2.86169,3494.5,3493.6,2.413]
["bitfinex","ETHUSD",1721201916428,2.4678,3495.2,3493.8,2.318]
["bitfinex","ETHUSD",1721201916429,2.86141,3494.8,3493.8,2.318]
["bitfinex","ETHUSD",1721201916631,2.86141,3494.8,3493.9,0.05723513]
["bitfinex","ETHUSD",1721201916832,2.8614,3494.8,3493.9,0.05723513]
["bitfinex","ETHUSD",1721201917359,2.8614,3494.8,3493.8,5.1802]
["bitfinex","ETHUSD",1721201917522,2.86149,3494.7,3493.8,5.56570202]
["bitfinex","ETHUSD",1721201918062,2.86149,3494.7,3493.9,0.38550202]
["bitfinex","ETHUSD",1721201919823,2.86149,3494.7,3493.8,5.1802]
["bitfinex","ETHUSD",1721201920133,2.8614,3494.8,3493.5,7.38]
["bitfinex","ETHUSD",1721201920134,2.86191,3494.2,3493.5,7.38]
["bitfinex","ETHUSD",1721201920553,2.86191,3494.2,3493.3,6.90019]
["bitfinex","ETHUSD",1721201920776,2.86162,3494.6,3493.6,2.413]
["bitfinex","ETHUSD",1721201921060,2.86164,3494.5,3493.6,5.2753]
["bitfinex","ETHUSD",1721201921231,2.86142,3494.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721201922160,2.86108,3495.2,3494.5,2.3711]
["bitfinex","ETHUSD",1721201922836,2.86108,3495.2,3494.6,0.07478098]
["bitfinex","ETHUSD",1721201923034,2.86095,3495.4,3494.6,0.07478098]
["bitfinex","ETHUSD",1721201924074,2.86088,3495.5,3494.6,0.44051383]
["bitfinex","ETHUSD",1721201925030,2.86058,3495.8,3494.8,2.413]
["bitfinex","ETHUSD",1721201925228,2.86058,3495.8,3494.9,0.05721977]
["bitfinex","ETHUSD",1721201925428,2.86058,3495.8,3495.0,2.48688433]
["bitfinex","ETHUSD",1721201925648,2.86058,3495.8,3495.1,2.48688433]
["bitfinex","ETHUSD",1721201925962,2.86058,3495.8,3495.1,0.07446016]
["bitfinex","ETHUSD",1721201926260,2.86065,3495.7,3494.8,6.01308517]
["bitfinex","ETHUSD",1721201926463,2.4656,3495.7,3495.2,0.0744017]
["bitfinex","ETHUSD",1721201926650,2.86098,3495.3,3494.5,2.97118517]
["bitfinex","ETHUSD",1721201926851,2.86091,3495.4,3495.3,0.07429426]
["bitfinex","ETHUSD",1721201927031,2.86091,3495.4,3494.6,7.38]
["bitfinex","ETHUSD",1721201927032,3.433073,3495.4,3494.6,7.38]
["bitfinex","ETHUSD",1721201927236,3.433073,3495.4,3495.3,0.07429426]
["bitfinex","ETHUSD",1721201927441,3.433073,3495.4,3494.6,7.38]
["bitfinex","ETHUSD",1721201927442,2.86107,3495.2,3494.6,7.38]
["bitfinex","ETHUSD",1721201927642,2.86107,3495.2,3494.7,0.99483883]
["bitfinex","ETHUSD",1721201927843,2.86107,3495.2,3494.5,2.97118517]
["bitfinex","ETHUSD",1721201928176,2.86107,3495.2,3494.6,2.4870738]
["bitfinex","ETHUSD",1721201928343,2.86125,3495.0,3494.5,2.3711]
["bitfinex","ETHUSD",1721201928681,2.86125,3495.0,3494.3,0.60008517]
["bitfinex","ETHUSD",1721201928973,2.86125,3495.0,3494.4,2.48721685]
["bitfinex","ETHUSD",1721201929158,2.86125,3495.0,3494.3,3.0]
["bitfinex","ETHUSD",1721201929357,2.86125,3495.0,3494.4,2.48725338]
["bitfinex","ETHUSD",1721201929536,2.86107,3495.2,3494.3,3.0]
["bitfinex","ETHUSD",1721201929747,2.86092,3495.4,3494.6,2.4685]
["bitfinex","ETHUSD",1721201930082,2.86106,3495.2,3494.6,2.4685]
["bitfinex","ETHUSD",1721201930449,2.86124,3495.0,3494.4,0.60008517]
["bitfinex","ETHUSD",1721201930650,2.86124,3495.0,3494.5,2.4871522]
["bitfinex","ETHUSD",1721201930893,2.86124,3495.0,3494.3,3.60008517]
["bitfinex","ETHUSD",1721201931185,2.86132,3494.9,3494.4,2.48721897]
["bitfinex","ETHUSD",1721201931359,2.86132,3494.9,3494.3,3.60008517]
["bitfinex","ETHUSD",1721201931360,2.86132,3494.9,3494.5,0.99488759]
["bitfinex","ETHUSD",1721201931560,2.86132,3494.9,3494.3,3.60008517]
["bitfinex","ETHUSD",1721201931772,2.86132,3494.9,3494.4,2.48721085]
["bitfinex","ETHUSD",1721201932081,2.86132,3494.9,3494.5,0.99488434]
["bitfinex","ETHUSD",1721201932282,2.86132,3494.9,3494.3,3.60008517]
["bitfinex","ETHUSD",1721201932283,2.86156,3494.6,3494.3,3.60008517]
["bitfinex","ETHUSD",1721201932480,2.86156,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1721201932789,2.86145,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1721201933277,2.86148,3494.7,3494.3,3.0]
["bitfinex","ETHUSD",1721201933646,2.86093,3495.4,3494.3,3.0]
["bitfinex","ETHUSD",1721201933854,2.8614,3494.8,3494.3,3.0]
["bitfinex","ETHUSD",1721201934271,2.86156,3494.6,3494.2,7.38]
["bitfinex","ETHUSD",1721201935282,2.86172,3494.4,3494.2,7.38]
["bitfinex","ETHUSD",1721201935578,2.86172,3494.4,3494.0,2.86]
["bitfinex","ETHUSD",1721201936084,2.86165,3494.5,3494.0,2.86]
["bitfinex","ETHUSD",1721201936378,2.86156,3494.6,3494.0,2.86]
["bitfinex","ETHUSD",1721201936584,2.86164,3494.5,3494.0,2.86]
["bitfinex","ETHUSD",1721201936948,2.86172,3494.4,3494.0,2.86]
["bitfinex","ETHUSD",1721201937669,2.86147,3494.7,3494.0,2.86]
["bitfinex","ETHUSD",1721201937984,2.86157,3494.6,3494.0,2.86]
["bitfinex","ETHUSD",1721201938190,2.86157,3494.6,3494.1,0.13220336]
["bitfinex","ETHUSD",1721201938522,2.86145,3494.8,3494.1,0.07497071]
["bitfinex","ETHUSD",1721201938646,2.86145,3494.8,3494.0,2.86]
["bitfinex","ETHUSD",1721201938852,2.86145,3494.8,3494.2,0.07496751]
["bitfinex","ETHUSD",1721201939077,2.86148,3494.7,3494.1,0.07502601]
["bitfinex","ETHUSD",1721201941171,3.45683637,3494.9,3494.1,0.07502601]
["bitfinex","ETHUSD",1721201941368,2.86131,3494.9,3494.1,0.07502601]
["bitfinex","ETHUSD",1721201941749,2.8614,3494.8,3494.1,0.07502601]
["bitfinex","ETHUSD",1721201942682,0.59552637,3495.1,3494.2,2.4784]
["bitfinex","ETHUSD",1721201943193,0.59552637,3495.1,3494.3,0.07489796]
["bitfinex","ETHUSD",1721201943536,2.86128,3495.0,3494.3,0.07489796]
["bitfinex","ETHUSD",1721201944488,3.45672637,3495.1,3494.3,0.07489796]
["bitfinex","ETHUSD",1721201945174,2.86123,3495.0,3494.3,0.07489796]
["bitfinex","ETHUSD",1721201945895,0.59552637,3495.2,3494.3,0.07489796]
["bitfinex","ETHUSD",1721201946221,0.59552637,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1721201946222,2.86108,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1721201946514,2.86098,3495.3,3494.5,0.07477704]
["bitfinex","ETHUSD",1721201946677,2.86107,3495.2,3494.5,0.07477704]
["bitfinex","ETHUSD",1721201947595,2.86099,3495.3,3494.5,0.07477704]
["bitfinex","ETHUSD",1721201947802,2.86106,3495.2,3494.5,0.07477704]
["bitfinex","ETHUSD",1721201948814,6.65961618,3495.9,3494.5,0.07477704]
["bitfinex","ETHUSD",1721201948815,0.59552637,3496.1,3495.2,2.4283]
["bitfinex","ETHUSD",1721201948977,2.86064,3495.8,3495.3,0.07427845]
["bitfinex","ETHUSD",1721201949178,2.86074,3495.6,3494.8,2.4283]
["bitfinex","ETHUSD",1721201949484,2.86058,3495.8,3494.9,0.0720962]
["bitfinex","ETHUSD",1721201949485,2.86082,3495.5,3494.9,0.0720962]
["bitfinex","ETHUSD",1721201950922,2.86123,3495.0,3494.9,0.0720962]
["bitfinex","ETHUSD",1721201951330,2.86123,3495.0,3494.5,2.86]
["bitfinex","ETHUSD",1721201951627,2.86155,3494.6,3493.4,1.49234072]
["bitfinex","ETHUSD",1721201951923,2.8623,3493.7,3493.5,4.0]
["bitfinex","ETHUSD",1721201952222,2.86237,3493.6,3493.5,4.0]
["bitfinex","ETHUSD",1721201952525,2.86254,3493.4,3493.3,2.86]
["bitfinex","ETHUSD",1721201952734,0.572443,3493.7,3493.3,2.86]
["bitfinex","ETHUSD",1721201953095,2.86254,3493.4,3493.3,2.86]
["bitfinex","ETHUSD",1721201954224,5.72508,3493.4,3493.3,2.86]
["bitfinex","ETHUSD",1721201955426,6.3548323,3493.4,3493.3,2.86]
["bitfinex","ETHUSD",1721201955925,5.72508,3493.4,3493.3,2.86]
["bitfinex","ETHUSD",1721201956940,5.72508,3493.4,3492.1,2.2976]
["bitfinex","ETHUSD",1721201956941,2.86306,3492.8,3492.1,2.2976]
["bitfinex","ETHUSD",1721201957298,2.86306,3492.8,3492.2,0.06895382]
["bitfinex","ETHUSD",1721201957798,2.863,3492.9,3492.2,0.06895382]
["bitfinex","ETHUSD",1721201958732,2.86286,3493.1,3492.2,0.06895382]
["bitfinex","ETHUSD",1721201958932,2.86286,3493.1,3492.2,1.76895382]
["bitfinex","ETHUSD",1721201959238,3.434753,3493.7,3492.3,0.55]
["bitfinex","ETHUSD",1721201959398,2.86243,3493.6,3492.4,5.27635]
["bitfinex","ETHUSD",1721201959599,2.86243,3493.6,3492.5,0.61877815]
["bitfinex","ETHUSD",1721201960106,2.86222,3493.8,3492.8,7.68572]
["bitfinex","ETHUSD",1721201960327,2.86198,3494.1,3492.8,7.68572]
["bitfinex","ETHUSD",1721201960328,2.86214,3493.9,3492.9,3.55]
["bitfinex","ETHUSD",1721201960531,2.86184,3494.3,3493.1,1.7]
["bitfinex","ETHUSD",1721201960835,2.86189,3494.2,3493.2,3.48120639]
["bitfinex","ETHUSD",1721201961146,2.86198,3494.1,3493.2,0.61851639]
["bitfinex","ETHUSD",1721201961301,2.86198,3494.1,3493.2,3.48120639]
["bitfinex","ETHUSD",1721201962197,2.86222,3493.8,3493.2,0.06851639]
["bitfinex","ETHUSD",1721201962437,2.86212,3494.0,3492.9,7.56292]
["bitfinex","ETHUSD",1721201962634,2.86212,3494.0,3493.3,0.06845786]
["bitfinex","ETHUSD",1721201962833,2.86214,3493.9,3493.0,0.55]
["bitfinex","ETHUSD",1721201963037,2.86189,3494.2,3493.4,0.06839934]
["bitfinex","ETHUSD",1721201963202,2.86196,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1721201963397,2.86196,3494.2,3493.6,0.0682823]
["bitfinex","ETHUSD",1721201963803,2.86196,3494.2,3493.3,0.55]
["bitfinex","ETHUSD",1721201964000,2.86196,3494.2,3493.4,0.06839934]
["bitfinex","ETHUSD",1721201964306,2.86196,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1721201964523,2.86196,3494.2,3493.5,0.61834082]
["bitfinex","ETHUSD",1721201964721,2.86222,3493.8,3493.5,0.06834082]
["bitfinex","ETHUSD",1721201964928,2.86182,3494.3,3493.5,0.06834082]
["bitfinex","ETHUSD",1721201965126,0.34573464,3494.2,3493.3,1.7]
["bitfinex","ETHUSD",1721201965323,2.86182,3494.3,3493.6,0.0682823]
["bitfinex","ETHUSD",1721201965536,2.86205,3494.0,3493.3,1.7]
["bitfinex","ETHUSD",1721201965718,2.86205,3494.0,3493.7,0.06822379]
["bitfinex","ETHUSD",1721201965917,2.86205,3494.0,3493.3,1.7]
["bitfinex","ETHUSD",1721201966118,2.86205,3494.0,3493.8,0.06816527]
["bitfinex","ETHUSD",1721201966329,2.86205,3494.0,3493.3,1.7]
["bitfinex","ETHUSD",1721201966718,2.86205,3494.0,3493.4,0.06839934]
["bitfinex","ETHUSD",1721201967041,0.572394,3494.0,3493.4,0.06839934]
["bitfinex","ETHUSD",1721201967239,2.86243,3493.6,3493.2,7.38]
["bitfinex","ETHUSD",1721201967536,2.86243,3493.6,3493.5,0.06834082]
["bitfinex","ETHUSD",1721201967751,2.86245,3493.5,3493.2,7.38]
["bitfinex","ETHUSD",1721201970811,2.86224,3493.8,3493.2,7.38]
["bitfinex","ETHUSD",1721201971139,2.86224,3493.8,3492.8,9.7897]
["bitfinex","ETHUSD",1721201972214,2.86215,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721201972414,2.86215,3493.9,3493.1,3.55]
["bitfinex","ETHUSD",1721201972712,2.86235,3493.7,3493.0,3.0]
["bitfinex","ETHUSD",1721201973059,2.86235,3493.7,3492.9,4.7]
["bitfinex","ETHUSD",1721201973261,2.86243,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1721201976745,2.86223,3493.8,3492.9,5.86289]
["bitfinex","ETHUSD",1721201976949,2.86223,3493.8,3493.0,0.55]
["bitfinex","ETHUSD",1721201978374,2.8622,3493.9,3493.0,3.41286]
["bitfinex","ETHUSD",1721201978662,2.8622,3493.9,3493.1,3.0]
["bitfinex","ETHUSD",1721201980177,2.86197,3494.1,3493.1,5.86278]
["bitfinex","ETHUSD",1721201980698,0.59552637,3494.6,3493.1,5.86278]
["bitfinex","ETHUSD",1721201980699,2.86167,3494.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721201980846,2.86187,3494.3,3493.5,2.413]
["bitfinex","ETHUSD",1721201982497,2.86167,3494.5,3493.5,2.413]
["bitfinex","ETHUSD",1721201982703,2.86167,3494.5,3493.5,5.27545]
["bitfinex","ETHUSD",1721201982852,2.86167,3494.5,3493.6,0.06835668]
["bitfinex","ETHUSD",1721201983457,2.86172,3494.4,3493.6,0.06835668]
["bitfinex","ETHUSD",1721201984996,0.59552637,3495.2,3494.3,2.413]
["bitfinex","ETHUSD",1721201985215,3.45651637,3495.3,3494.4,0.05723111]
["bitfinex","ETHUSD",1721201985354,2.86099,3495.3,3494.4,0.12509156]
["bitfinex","ETHUSD",1721201985662,2.86097,3495.4,3494.4,0.06786045]
["bitfinex","ETHUSD",1721201985865,2.86097,3495.4,3494.4,2.92951045]
["bitfinex","ETHUSD",1721201986120,0.6948956,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721201986400,0.6948956,3495.3,3494.5,2.92940612]
["bitfinex","ETHUSD",1721201986604,2.86097,3495.4,3494.5,2.92940612]
["bitfinex","ETHUSD",1721201987870,2.86097,3495.4,3494.7,2.413]
["bitfinex","ETHUSD",1721201988407,2.8606,3495.8,3494.9,4.1138]
["bitfinex","ETHUSD",1721201988779,2.8606,3495.8,3495.1,2.413]
["bitfinex","ETHUSD",1721201989206,2.86041,3496.0,3495.2,0.0673668]
["bitfinex","ETHUSD",1721201989414,3.44040364,3496.0,3495.2,0.0673668]
["bitfinex","ETHUSD",1721201990668,2.8605,3495.9,3495.2,0.0673668]
["bitfinex","ETHUSD",1721201992090,2.86059,3495.8,3495.2,0.0673668]
["bitfinex","ETHUSD",1721201992283,2.86059,3495.8,3495.0,3.0]
["bitfinex","ETHUSD",1721201992478,2.86059,3495.8,3495.3,0.06718147]
["bitfinex","ETHUSD",1721201992713,2.86059,3495.8,3495.0,3.0]
["bitfinex","ETHUSD",1721201992714,3.49069836,3495.8,3495.0,3.0]
["bitfinex","ETHUSD",1721201992895,2.86059,3495.8,3495.4,0.06712301]
["bitfinex","ETHUSD",1721201993100,2.86059,3495.8,3495.0,3.0]
["bitfinex","ETHUSD",1721201993314,2.86059,3495.8,3495.5,0.06706456]
["bitfinex","ETHUSD",1721201993523,2.86059,3495.8,3495.0,3.0]
["bitfinex","ETHUSD",1721201993718,2.86059,3495.8,3495.6,0.06700611]
["bitfinex","ETHUSD",1721201993917,2.86035,3496.1,3495.0,3.0]
["bitfinex","ETHUSD",1721201994121,2.8605,3495.9,3495.7,0.06694766]
["bitfinex","ETHUSD",1721201994321,3.52385559,3496.2,3495.0,5.86122]
["bitfinex","ETHUSD",1721201994523,2.86026,3496.2,3495.8,0.06688922]
["bitfinex","ETHUSD",1721201994823,2.86026,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1721201995020,2.86026,3496.2,3495.9,0.06683078]
["bitfinex","ETHUSD",1721201995226,2.86026,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1721201995836,2.86033,3496.1,3495.4,0.06712301]
["bitfinex","ETHUSD",1721201995991,5.19609,3496.8,3495.4,0.06712301]
["bitfinex","ETHUSD",1721201995992,0.22871,3496.3,3495.4,0.06712301]
["bitfinex","ETHUSD",1721201996199,2.86082,3495.5,3495.4,0.06712301]
["bitfinex","ETHUSD",1721201996402,2.86082,3495.5,3494.5,5.29168]
["bitfinex","ETHUSD",1721201996403,2.86108,3495.2,3494.5,2.4301]
["bitfinex","ETHUSD",1721201996808,2.86108,3495.2,3494.1,7.03974]
["bitfinex","ETHUSD",1721201997097,2.86108,3495.2,3494.3,4.0]
["bitfinex","ETHUSD",1721201997519,2.86108,3495.2,3494.4,3.0]
["bitfinex","ETHUSD",1721201997722,2.86108,3495.2,3494.3,3.0]
["bitfinex","ETHUSD",1721201997926,2.86108,3495.2,3494.5,0.06545305]
["bitfinex","ETHUSD",1721201998123,0.5722,3495.1,3494.3,3.0]
["bitfinex","ETHUSD",1721201998430,2.86108,3495.2,3494.6,0.06539456]
["bitfinex","ETHUSD",1721201998606,2.86108,3495.2,3494.3,5.86179]
["bitfinex","ETHUSD",1721201999021,2.86108,3495.2,3494.4,2.47852171]
["bitfinex","ETHUSD",1721202000731,2.86092,3495.4,3494.4,2.47852171]
["bitfinex","ETHUSD",1721202000732,2.86092,3495.4,3494.4,5.34023171]
["bitfinex","ETHUSD",1721202001049,2.86092,3495.4,3494.5,5.86157]
["bitfinex","ETHUSD",1721202001366,2.86076,3495.6,3494.6,2.92695474]
["bitfinex","ETHUSD",1721202001569,2.86076,3495.6,3494.7,2.3954]
["bitfinex","ETHUSD",1721202001875,2.86076,3495.6,3494.8,0.06528778]
["bitfinex","ETHUSD",1721202002232,2.86083,3495.5,3494.8,0.06528778]
["bitfinex","ETHUSD",1721202002632,2.86083,3495.5,3494.5,5.86163]
["bitfinex","ETHUSD",1721202002834,2.86083,3495.5,3494.6,2.92690474]
["bitfinex","ETHUSD",1721202002835,0.572159,3495.4,3494.6,2.92690474]
["bitfinex","ETHUSD",1721202003036,2.86083,3495.5,3494.6,2.92690474]
["bitfinex","ETHUSD",1721202004075,2.86083,3495.5,3494.6,0.06540474]
["bitfinex","ETHUSD",1721202004676,2.86083,3495.5,3494.6,2.92695474]
["bitfinex","ETHUSD",1721202005357,2.86091,3495.4,3494.6,0.06540474]
["bitfinex","ETHUSD",1721202005692,2.86088,3495.5,3494.6,0.06540474]
["bitfinex","ETHUSD",1721202005871,2.8609,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1721202006048,2.8609,3495.4,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202006658,2.86076,3495.6,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202006659,2.86083,3495.5,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202007093,2.86076,3495.6,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202007094,2.86092,3495.4,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202007268,0.572168,3495.3,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202007593,2.86092,3495.4,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202008364,2.86098,3495.3,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202008561,2.86098,3495.3,3494.4,2.413]
["bitfinex","ETHUSD",1721202008763,2.86098,3495.3,3494.8,0.06531832]
["bitfinex","ETHUSD",1721202009094,2.86098,3495.3,3494.9,0.06525984]
["bitfinex","ETHUSD",1721202009459,3.433154,3495.3,3494.5,3.0]
["bitfinex","ETHUSD",1721202009793,3.433154,3495.3,3494.6,0.06543528]
["bitfinex","ETHUSD",1721202010099,3.433154,3495.3,3494.4,5.86166]
["bitfinex","ETHUSD",1721202010295,2.86098,3495.3,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202010485,2.86098,3495.3,3494.4,5.86166]
["bitfinex","ETHUSD",1721202010688,2.86107,3495.2,3494.8,0.06531832]
["bitfinex","ETHUSD",1721202010867,2.86107,3495.2,3494.4,5.86166]
["bitfinex","ETHUSD",1721202011191,2.86107,3495.2,3494.5,0.06549376]
["bitfinex","ETHUSD",1721202012116,2.86125,3495.0,3494.5,0.06549376]
["bitfinex","ETHUSD",1721202012272,2.8614,3494.8,3494.5,0.06549376]
["bitfinex","ETHUSD",1721202012795,2.8614,3494.8,3494.0,5.27503]
["bitfinex","ETHUSD",1721202013094,2.8614,3494.8,3494.1,3.0]
["bitfinex","ETHUSD",1721202013297,2.8614,3494.8,3494.1,3.06572773]
["bitfinex","ETHUSD",1721202015270,2.86131,3494.9,3494.1,5.92767773]
["bitfinex","ETHUSD",1721202018205,2.86125,3495.0,3494.1,5.92767773]
["bitfinex","ETHUSD",1721202018389,1.04412756,3495.4,3494.3,1.7]
["bitfinex","ETHUSD",1721202018578,0.44860119,3495.4,3494.6,2.413]
["bitfinex","ETHUSD",1721202018790,3.30951119,3495.4,3494.6,2.413]
["bitfinex","ETHUSD",1721202018965,3.30951119,3495.4,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202020389,0.44860119,3495.4,3494.7,0.06537679]
["bitfinex","ETHUSD",1721202020772,0.44860119,3495.4,3494.7,2.92684679]
["bitfinex","ETHUSD",1721202020998,2.86058,3495.8,3495.0,2.413]
["bitfinex","ETHUSD",1721202021316,2.86058,3495.8,3495.1,2.5514476]
["bitfinex","ETHUSD",1721202021478,0.59552637,3495.9,3495.1,2.5514476]
["bitfinex","ETHUSD",1721202021677,3.45602637,3495.9,3495.1,2.5514476]
["bitfinex","ETHUSD",1721202022407,4.59609824,3495.9,3495.1,2.5514476]
["bitfinex","ETHUSD",1721202022595,0.59552637,3496.0,3495.7,2.86064]
["bitfinex","ETHUSD",1721202022800,0.59552637,3496.4,3495.8,4.76530555]
["bitfinex","ETHUSD",1721202023008,3.45534637,3496.8,3495.9,2.91769235]
["bitfinex","ETHUSD",1721202023309,1.08309162,3496.8,3496.2,2.413]
["bitfinex","ETHUSD",1721202023785,1.08309162,3496.8,3496.3,0.06442903]
["bitfinex","ETHUSD",1721202024186,1.08309162,3496.8,3496.2,2.413]
["bitfinex","ETHUSD",1721202024610,1.08309162,3496.8,3496.3,0.06442903]
["bitfinex","ETHUSD",1721202024981,1.08309162,3496.8,3496.2,2.413]
["bitfinex","ETHUSD",1721202025175,1.08309162,3496.8,3496.4,0.06427904]
["bitfinex","ETHUSD",1721202025490,1.08309162,3496.8,3496.5,0.06422062]
["bitfinex","ETHUSD",1721202025901,1.08309162,3496.8,3496.2,2.413]
["bitfinex","ETHUSD",1721202026207,1.08309162,3496.8,3496.6,0.0641622]
["bitfinex","ETHUSD",1721202026413,1.08309162,3496.8,3496.2,2.413]
["bitfinex","ETHUSD",1721202026602,3.55940387,3496.9,3496.7,0.06410379]
["bitfinex","ETHUSD",1721202026798,3.55940387,3496.9,3496.2,2.413]
["bitfinex","ETHUSD",1721202027327,2.85976,3496.8,3496.3,0.06433746]
["bitfinex","ETHUSD",1721202027632,2.85976,3496.8,3496.2,2.413]
["bitfinex","ETHUSD",1721202027783,2.85976,3496.8,3496.4,0.06427904]
["bitfinex","ETHUSD",1721202027982,2.85976,3496.8,3496.3,0.06433746]
["bitfinex","ETHUSD",1721202028183,2.85976,3496.8,3496.5,0.06422062]
["bitfinex","ETHUSD",1721202028383,0.1041975,3496.9,3496.4,0.06427904]
["bitfinex","ETHUSD",1721202028778,0.1041975,3496.9,3496.2,5.27324]
["bitfinex","ETHUSD",1721202029117,0.1041975,3496.9,3496.3,0.0571947]
["bitfinex","ETHUSD",1721202029294,0.1041975,3496.9,3496.6,2.413]
["bitfinex","ETHUSD",1721202029500,0.1041975,3496.9,3496.6,2.47019229]
["bitfinex","ETHUSD",1721202029819,0.1041975,3496.9,3496.7,0.0639778]
["bitfinex","ETHUSD",1721202031514,0.1041975,3496.9,3496.7,0.09338992]
["bitfinex","ETHUSD",1721202033193,0.1041975,3496.9,3496.8,2.91694169]
["bitfinex","ETHUSD",1721202033394,0.1041975,3496.9,3496.8,5.85975]
["bitfinex","ETHUSD",1721202033589,0.1041975,3496.9,3496.8,5.95311254]
["bitfinex","ETHUSD",1721202034591,0.1041975,3496.9,3496.8,3.09336254]
["bitfinex","ETHUSD",1721202036123,0.1041975,3496.9,3496.8,5.95311254]
["bitfinex","ETHUSD",1721202044157,0.1041975,3496.9,3496.8,3.09336254]
["bitfinex","ETHUSD",1721202044673,0.1041975,3496.9,3496.8,5.95311254]
["bitfinex","ETHUSD",1721202046087,0.1041975,3496.9,3496.8,8.81286254]
["bitfinex","ETHUSD",1721202048571,0.1041975,3496.9,3496.8,11.83386254]
["bitfinex","ETHUSD",1721202049857,0.1041975,3496.9,3496.8,8.81286254]
["bitfinex","ETHUSD",1721202052169,0.1041975,3496.9,3496.8,11.83386254]
["bitfinex","ETHUSD",1721202064605,0.1041975,3496.9,3496.8,5.95311254]
["bitfinex","ETHUSD",1721202065359,0.1041975,3496.9,3496.8,3.09336254]
["bitfinex","ETHUSD",1721202072404,0.1041975,3496.9,3496.8,4.09536254]
["bitfinex","ETHUSD",1721202073567,0.1041975,3496.9,3496.8,1.09536254]
["bitfinex","ETHUSD",1721202080614,0.1041975,3496.9,3496.8,0.09336254]
["bitfinex","ETHUSD",1721202080820,0.1041975,3496.9,3496.1,0.60008517]
["bitfinex","ETHUSD",1721202080821,3.6325884,3496.9,3496.1,0.60008517]
["bitfinex","ETHUSD",1721202081030,3.6325884,3496.9,3495.9,3.76055776]
["bitfinex","ETHUSD",1721202081031,0.6006139,3496.4,3496.3,1.002]
["bitfinex","ETHUSD",1721202081305,0.60035045,3496.4,3496.3,1.002]
["bitfinex","ETHUSD",1721202081807,0.90094533,3496.5,3496.3,1.002]
["bitfinex","ETHUSD",1721202081808,0.60035045,3496.5,3496.3,1.002]
["bitfinex","ETHUSD",1721202082176,0.90094533,3496.7,3496.3,1.002]
["bitfinex","ETHUSD",1721202082177,0.60035045,3496.6,3496.3,1.002]
["bitfinex","ETHUSD",1721202082373,0.60035045,3496.6,3496.5,1.002]
["bitfinex","ETHUSD",1721202082589,0.60035045,3496.7,3496.5,1.002]
["bitfinex","ETHUSD",1721202083209,0.60035045,3496.8,3496.5,1.002]
["bitfinex","ETHUSD",1721202083371,0.70454795,3496.9,3496.7,1.002]
["bitfinex","ETHUSD",1721202083766,0.1041975,3496.9,3496.7,1.002]
["bitfinex","ETHUSD",1721202084603,0.70454795,3496.9,3496.7,1.002]
["bitfinex","ETHUSD",1721202086274,0.60007349,3496.8,3496.7,1.002]
["bitfinex","ETHUSD",1721202086471,3.13938691,3496.8,3496.0,10.2404]
["bitfinex","ETHUSD",1721202086825,3.13938691,3496.8,3496.2,1.002]
["bitfinex","ETHUSD",1721202086826,0.60006628,3496.6,3496.2,1.002]
["bitfinex","ETHUSD",1721202087805,0.60006628,3496.6,3496.3,0.08752491]
["bitfinex","ETHUSD",1721202088130,0.60006628,3496.6,3496.3,2.86013]
["bitfinex","ETHUSD",1721202088405,1.29525024,3496.9,3496.3,2.86013]
["bitfinex","ETHUSD",1721202088406,0.70426378,3496.9,3496.5,1.002]
["bitfinex","ETHUSD",1721202088619,0.1041975,3496.9,3496.7,1.002]
["bitfinex","ETHUSD",1721202089084,0.1041975,3496.9,3496.8,0.08722861]
["bitfinex","ETHUSD",1721202089085,0.70426378,3496.9,3496.8,0.08722861]
["bitfinex","ETHUSD",1721202089512,0.70426378,3496.9,3496.7,1.002]
["bitfinex","ETHUSD",1721202089719,0.70426378,3496.9,3496.8,0.0872634]
["bitfinex","ETHUSD",1721202090230,0.66976668,3496.9,3496.8,0.0872634]
["bitfinex","ETHUSD",1721202090524,5.34696,3496.8,3496.0,10.401]
["bitfinex","ETHUSD",1721202090674,5.34696,3496.8,3496.1,3.0]
["bitfinex","ETHUSD",1721202090675,3.45961638,3496.7,3496.1,3.0]
["bitfinex","ETHUSD",1721202090875,3.45970638,3496.6,3496.1,3.08769758]
["bitfinex","ETHUSD",1721202091677,3.45982638,3496.5,3496.1,0.08769758]
["bitfinex","ETHUSD",1721202091879,3.45985638,3496.4,3496.1,0.08769758]
["bitfinex","ETHUSD",1721202092128,5.92405638,3496.3,3496.1,0.08769758]
["bitfinex","ETHUSD",1721202092429,3.46001638,3496.2,3496.1,0.08769758]
["bitfinex","ETHUSD",1721202092591,0.59977638,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721202092824,1.19105274,3496.5,3495.7,2.405]
["bitfinex","ETHUSD",1721202092825,0.59977638,3496.5,3495.7,2.405]
["bitfinex","ETHUSD",1721202093006,0.59977638,3496.4,3495.7,5.426]
["bitfinex","ETHUSD",1721202093207,3.50705274,3496.7,3496.1,2.405]
["bitfinex","ETHUSD",1721202093208,0.59977638,3496.7,3496.1,2.405]
["bitfinex","ETHUSD",1721202093403,0.59977638,3496.8,3496.1,2.405]
["bitfinex","ETHUSD",1721202094534,0.59977638,3496.8,3496.1,5.26532]
["bitfinex","ETHUSD",1721202094740,0.70397388,3496.9,3496.1,5.26532]
["bitfinex","ETHUSD",1721202094946,0.1041975,3496.9,3496.1,5.26532]
["bitfinex","ETHUSD",1721202095105,0.70397388,3496.9,3496.1,5.26532]
["bitfinex","ETHUSD",1721202095523,0.1041975,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721202096943,0.70397388,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721202097341,0.1041975,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721202098722,0.70397388,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721202098939,0.1041975,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721202099142,0.70397388,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721202099345,0.1041975,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721202099850,0.1041975,3496.9,3496.3,2.4839]
["bitfinex","ETHUSD",1721202100011,0.1041975,3496.9,3496.5,2.405]
["bitfinex","ETHUSD",1721202100461,0.1041975,3496.9,3496.5,3.0]
["bitfinex","ETHUSD",1721202100766,0.1041975,3496.9,3496.4,3.0]
["bitfinex","ETHUSD",1721202101051,0.1041975,3496.9,3496.4,5.86007]
["bitfinex","ETHUSD",1721202102916,0.1041975,3496.9,3496.5,0.08747674]
["bitfinex","ETHUSD",1721202105627,0.1041975,3496.9,3496.4,3.0]
["bitfinex","ETHUSD",1721202106159,0.1041975,3496.9,3496.5,0.08746594]
["bitfinex","ETHUSD",1721202107461,0.1041975,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1721202107618,0.1041975,3496.9,3496.6,0.08740668]
["bitfinex","ETHUSD",1721202107819,0.1041975,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1721202108055,0.1041975,3496.9,3496.7,0.08734742]
["bitfinex","ETHUSD",1721202108228,0.1041975,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1721202108433,0.1041975,3496.9,3496.8,0.08728817]
["bitfinex","ETHUSD",1721202108746,0.1041975,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1721202108923,0.1041975,3496.9,3496.8,0.08728817]
["bitfinex","ETHUSD",1721202109121,0.1041975,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1721202109320,0.1041975,3496.9,3496.8,0.08728817]
["bitfinex","ETHUSD",1721202109540,0.1041975,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1721202109740,0.1041975,3496.9,3496.8,0.08728817]
["bitfinex","ETHUSD",1721202109961,0.1041975,3496.9,3496.3,3.0]
["bitfinex","ETHUSD",1721202110473,0.1041975,3496.9,3496.4,0.0875252]
["bitfinex","ETHUSD",1721202110825,2.9639175,3496.9,3496.4,0.0875252]
["bitfinex","ETHUSD",1721202111027,2.85988,3496.7,3496.4,0.0875252]
["bitfinex","ETHUSD",1721202111654,2.85988,3496.7,3496.1,2.405]
["bitfinex","ETHUSD",1721202111952,2.85988,3496.7,3496.5,0.08747058]
["bitfinex","ETHUSD",1721202112119,2.85988,3496.7,3496.1,2.405]
["bitfinex","ETHUSD",1721202112315,2.85988,3496.7,3496.6,0.08741132]
["bitfinex","ETHUSD",1721202112520,2.85988,3496.7,3496.1,2.405]
["bitfinex","ETHUSD",1721202113040,2.85988,3496.7,3496.2,0.08764838]
["bitfinex","ETHUSD",1721202114467,2.85992,3496.6,3496.2,0.08764838]
["bitfinex","ETHUSD",1721202115751,2.86,3496.5,3496.2,0.08764838]
["bitfinex","ETHUSD",1721202116485,2.86,3496.5,3495.9,3.0]
["bitfinex","ETHUSD",1721202116639,2.86,3496.5,3496.3,0.08761307]
["bitfinex","ETHUSD",1721202116827,2.86,3496.5,3495.9,3.0]
["bitfinex","ETHUSD",1721202117150,2.86,3496.5,3496.4,0.08755381]
["bitfinex","ETHUSD",1721202117466,2.8601,3496.4,3495.9,3.0]
["bitfinex","ETHUSD",1721202117810,5.3104,3496.4,3495.9,3.0]
["bitfinex","ETHUSD",1721202117933,5.3104,3496.4,3496.0,0.08779089]
["bitfinex","ETHUSD",1721202118134,2.86025,3496.2,3496.0,0.08779089]
["bitfinex","ETHUSD",1721202118350,2.86025,3496.2,3496.1,1.002]
["bitfinex","ETHUSD",1721202118677,2.86025,3496.2,3496.1,1.08973162]
["bitfinex","ETHUSD",1721202119540,2.86025,3496.2,3496.1,0.08773162]
["bitfinex","ETHUSD",1721202119746,2.86025,3496.2,3496.1,1.08973162]
["bitfinex","ETHUSD",1721202119941,2.86025,3496.2,3496.1,1.002]
["bitfinex","ETHUSD",1721202120265,2.86025,3496.2,3496.1,1.08973162]
["bitfinex","ETHUSD",1721202123076,6.6875091,3496.2,3496.1,0.08773162]
["bitfinex","ETHUSD",1721202123261,2.86058,3495.8,3495.5,7.38]
["bitfinex","ETHUSD",1721202123472,5.22388,3495.8,3495.6,3.0]
["bitfinex","ETHUSD",1721202123767,5.22388,3495.8,3495.4,1.002]
["bitfinex","ETHUSD",1721202123978,6.18224289,3495.8,3494.9,7.98008517]
["bitfinex","ETHUSD",1721202124193,2.86082,3495.5,3495.0,1.002]
["bitfinex","ETHUSD",1721202124491,2.86082,3495.5,3495.2,1.002]
["bitfinex","ETHUSD",1721202124843,2.8609,3495.4,3495.2,1.002]
["bitfinex","ETHUSD",1721202126190,2.86082,3495.5,3495.0,3.0]
["bitfinex","ETHUSD",1721202126354,2.86091,3495.4,3495.0,3.0]
["bitfinex","ETHUSD",1721202128154,2.861,3495.3,3494.9,7.38]
["bitfinex","ETHUSD",1721202128788,2.861,3495.3,3494.5,3.0]
["bitfinex","ETHUSD",1721202129108,2.86115,3495.1,3494.5,3.0]
["bitfinex","ETHUSD",1721202129256,2.86115,3495.1,3494.4,5.407]
["bitfinex","ETHUSD",1721202129456,2.86115,3495.1,3494.4,3.0]
["bitfinex","ETHUSD",1721202130413,2.86115,3495.1,3494.3,3.0]
["bitfinex","ETHUSD",1721202130934,2.86131,3494.9,3494.3,3.0]
["bitfinex","ETHUSD",1721202131220,2.86131,3494.9,3494.1,3.0]
["bitfinex","ETHUSD",1721202131635,2.86131,3494.9,3494.1,5.86196]
["bitfinex","ETHUSD",1721202132321,2.86131,3494.9,3494.1,3.0]
["bitfinex","ETHUSD",1721202132497,2.86131,3494.9,3494.0,5.407]
["bitfinex","ETHUSD",1721202132694,2.86131,3494.9,3494.0,8.26903]
["bitfinex","ETHUSD",1721202133019,2.86131,3494.9,3494.1,2.95109517]
["bitfinex","ETHUSD",1721202133207,2.86131,3494.9,3494.2,3.0]
["bitfinex","ETHUSD",1721202133525,2.86131,3494.9,3494.2,3.08907583]
["bitfinex","ETHUSD",1721202134121,2.4571,3495.2,3494.2,3.08907583]
["bitfinex","ETHUSD",1721202134326,2.86156,3494.6,3494.2,0.08907583]
["bitfinex","ETHUSD",1721202134744,2.86156,3494.6,3493.9,7.38]
["bitfinex","ETHUSD",1721202135235,2.86156,3494.6,3494.0,0.08919452]
["bitfinex","ETHUSD",1721202135392,5.22476,3494.6,3494.0,0.08919452]
["bitfinex","ETHUSD",1721202135588,5.22476,3494.6,3494.0,3.08919452]
["bitfinex","ETHUSD",1721202136228,2.86179,3494.4,3494.0,3.08919452]
["bitfinex","ETHUSD",1721202138929,2.86156,3494.6,3494.0,3.08919452]
["bitfinex","ETHUSD",1721202139145,2.86164,3494.5,3494.0,3.08919452]
["bitfinex","ETHUSD",1721202140039,2.86174,3494.4,3494.0,3.08919452]
["bitfinex","ETHUSD",1721202140900,2.86147,3494.7,3494.0,3.08919452]
["bitfinex","ETHUSD",1721202141103,2.86159,3494.6,3494.0,3.08919452]
["bitfinex","ETHUSD",1721202141724,2.86164,3494.5,3494.0,3.08919452]
["bitfinex","ETHUSD",1721202143618,2.86173,3494.4,3494.0,3.08919452]
["bitfinex","ETHUSD",1721202144153,2.86173,3494.4,3494.0,0.08919452]
["bitfinex","ETHUSD",1721202144364,2.86188,3494.2,3494.0,0.08919452]
["bitfinex","ETHUSD",1721202144526,2.86188,3494.2,3493.4,7.38]
["bitfinex","ETHUSD",1721202144840,2.86188,3494.2,3493.2,17.076]
["bitfinex","ETHUSD",1721202144841,2.86197,3494.1,3493.5,3.0]
["bitfinex","ETHUSD",1721202145020,2.86197,3494.1,3493.5,0.08960816]
["bitfinex","ETHUSD",1721202145217,2.86206,3494.0,3493.3,3.0]
["bitfinex","ETHUSD",1721202145660,2.86206,3494.0,3493.4,0.08966753]
["bitfinex","ETHUSD",1721202146969,2.86223,3493.8,3493.4,0.08966753]
["bitfinex","ETHUSD",1721202147276,2.86239,3493.6,3493.4,0.08966753]
["bitfinex","ETHUSD",1721202147470,2.86239,3493.6,3492.8,12.0866]
["bitfinex","ETHUSD",1721202147633,2.86239,3493.6,3493.5,0.08960816]
["bitfinex","ETHUSD",1721202147965,2.86239,3493.6,3492.8,12.0866]
["bitfinex","ETHUSD",1721202148174,2.86239,3493.6,3493.5,0.08960816]
["bitfinex","ETHUSD",1721202148373,2.86239,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1721202148545,2.86239,3493.6,3493.5,0.08960816]
["bitfinex","ETHUSD",1721202148740,2.86239,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1721202148932,2.86239,3493.6,3493.5,0.08960816]
["bitfinex","ETHUSD",1721202149264,3.681822,3493.6,3493.5,0.08960816]
["bitfinex","ETHUSD",1721202149451,3.681822,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1721202149644,2.86239,3493.6,3493.5,0.08960816]
["bitfinex","ETHUSD",1721202149845,2.86239,3493.6,3492.9,3.0]
["bitfinex","ETHUSD",1721202150050,2.86246,3493.5,3492.9,3.0]
["bitfinex","ETHUSD",1721202150371,2.86246,3493.5,3492.8,2.407]
["bitfinex","ETHUSD",1721202150931,2.4697,3493.7,3492.8,5.27002]
["bitfinex","ETHUSD",1721202150932,5.33205,3493.7,3492.8,5.27002]
["bitfinex","ETHUSD",1721202151160,2.86235,3493.7,3492.9,3.0]
["bitfinex","ETHUSD",1721202152774,2.2573,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721202153001,2.2808,3494.7,3493.3,4.721]
["bitfinex","ETHUSD",1721202153144,2.385,3495.1,3494.3,2.407]
["bitfinex","ETHUSD",1721202153473,2.8614,3494.8,3494.3,2.407]
["bitfinex","ETHUSD",1721202154249,2.8614,3494.8,3493.9,2.407]
["bitfinex","ETHUSD",1721202154571,5.24618,3495.1,3494.0,2.3304]
["bitfinex","ETHUSD",1721202154746,2.86118,3495.1,3494.1,2.86189]
["bitfinex","ETHUSD",1721202154950,2.86118,3495.1,3494.1,4.56189]
["bitfinex","ETHUSD",1721202155164,2.86118,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721202156499,2.86123,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721202156776,2.86114,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721202157880,2.86114,3495.1,3494.3,2.407]
["bitfinex","ETHUSD",1721202158181,5.32503,3495.5,3494.7,2.407]
["bitfinex","ETHUSD",1721202158360,5.32503,3495.5,3494.8,0.05722086]
["bitfinex","ETHUSD",1721202158569,5.30799,3495.9,3494.7,4.8311]
["bitfinex","ETHUSD",1721202158743,2.86059,3495.8,3495.1,2.407]
["bitfinex","ETHUSD",1721202158940,2.86066,3495.7,3495.1,2.407]
["bitfinex","ETHUSD",1721202162355,2.86066,3495.7,3495.0,3.0]
["bitfinex","ETHUSD",1721202162656,2.86066,3495.7,3494.8,5.86138]
["bitfinex","ETHUSD",1721202162855,2.86066,3495.7,3495.1,0.08871996]
["bitfinex","ETHUSD",1721202163067,2.86066,3495.7,3494.8,5.86138]
["bitfinex","ETHUSD",1721202163271,2.86066,3495.7,3495.2,0.08866065]
["bitfinex","ETHUSD",1721202163478,2.86066,3495.7,3494.8,3.0]
["bitfinex","ETHUSD",1721202163777,2.86066,3495.7,3495.3,0.08845811]
["bitfinex","ETHUSD",1721202163981,2.86073,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1721202164158,2.86073,3495.6,3495.4,0.08839881]
["bitfinex","ETHUSD",1721202164370,2.86073,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1721202164561,2.86073,3495.6,3495.5,0.08833952]
["bitfinex","ETHUSD",1721202165177,2.86073,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1721202165350,2.86073,3495.6,3495.5,0.08833952]
["bitfinex","ETHUSD",1721202165678,2.86097,3495.4,3494.8,3.0]
["bitfinex","ETHUSD",1721202165886,2.86097,3495.4,3494.7,2.407]
["bitfinex","ETHUSD",1721202166050,2.86098,3495.3,3494.6,3.0]
["bitfinex","ETHUSD",1721202166254,2.86091,3495.4,3494.4,3.0]
["bitfinex","ETHUSD",1721202166477,2.86116,3495.1,3494.4,3.0]
["bitfinex","ETHUSD",1721202168664,2.86099,3495.3,3494.4,3.0]
["bitfinex","ETHUSD",1721202169087,2.86106,3495.2,3494.4,3.0]
["bitfinex","ETHUSD",1721202169570,2.8609,3495.4,3494.4,3.0]
["bitfinex","ETHUSD",1721202169571,2.86115,3495.1,3494.4,3.0]
["bitfinex","ETHUSD",1721202170683,2.86115,3495.1,3494.3,5.407]
["bitfinex","ETHUSD",1721202170887,2.86115,3495.1,3494.3,2.407]
["bitfinex","ETHUSD",1721202171091,2.4527,3495.6,3494.7,2.407]
["bitfinex","ETHUSD",1721202171291,3.05237431,3495.9,3494.7,8.26842]
["bitfinex","ETHUSD",1721202171469,2.86074,3495.6,3494.7,8.26842]
["bitfinex","ETHUSD",1721202171964,2.86074,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721202173104,2.86058,3495.8,3494.9,2.4808]
["bitfinex","ETHUSD",1721202173321,2.86058,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721202175376,3.82788489,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721202175893,3.82788489,3495.8,3494.9,2.4808]
["bitfinex","ETHUSD",1721202176074,3.82788489,3495.8,3494.9,5.34207]
["bitfinex","ETHUSD",1721202176270,2.86058,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721202177908,2.86058,3495.8,3495.1,0.08859142]
["bitfinex","ETHUSD",1721202179715,2.86075,3495.6,3495.2,0.08853211]
["bitfinex","ETHUSD",1721202179909,2.86075,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721202180112,2.86075,3495.6,3495.3,0.08847281]
["bitfinex","ETHUSD",1721202180278,2.86075,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721202180279,0.572133,3495.5,3494.8,2.86137]
["bitfinex","ETHUSD",1721202180486,2.86058,3495.8,3495.4,0.08841351]
["bitfinex","ETHUSD",1721202180679,2.86058,3495.8,3494.9,7.38]
["bitfinex","ETHUSD",1721202180915,2.86058,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721202181078,2.86058,3495.8,3495.0,2.94987073]
["bitfinex","ETHUSD",1721202184086,2.86058,3495.8,3495.1,2.2795]
["bitfinex","ETHUSD",1721202184319,2.86058,3495.8,3495.1,2.36809142]
["bitfinex","ETHUSD",1721202184485,0.817372,3495.7,3495.1,2.36809142]
["bitfinex","ETHUSD",1721202184820,2.86058,3495.8,3495.1,2.36809142]
["bitfinex","ETHUSD",1721202189317,2.86058,3495.8,3495.1,0.08859142]
["bitfinex","ETHUSD",1721202189537,2.86058,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1721202189744,2.86058,3495.8,3495.2,0.08852825]
["bitfinex","ETHUSD",1721202190059,2.86058,3495.8,3495.3,0.0884434]
["bitfinex","ETHUSD",1721202190219,3.73791943,3495.8,3495.0,2.86118]
["bitfinex","ETHUSD",1721202190421,3.73791943,3495.8,3495.5,1.003]
["bitfinex","ETHUSD",1721202190822,3.73791943,3495.8,3495.6,0.08826551]
["bitfinex","ETHUSD",1721202191026,3.73791943,3495.8,3495.7,1.003]
["bitfinex","ETHUSD",1721202191247,3.73791943,3495.8,3495.7,1.09120622]
["bitfinex","ETHUSD",1721202191448,3.73791943,3495.8,3495.7,0.08820622]
["bitfinex","ETHUSD",1721202191635,3.73791943,3495.8,3495.5,1.003]
["bitfinex","ETHUSD",1721202191937,3.73791943,3495.8,3495.6,0.08826551]
["bitfinex","ETHUSD",1721202192269,0.89966458,3496.2,3495.6,0.08826551]
["bitfinex","ETHUSD",1721202192270,1.70263977,3496.4,3495.7,1.003]
["bitfinex","ETHUSD",1721202192449,0.59967431,3496.5,3496.3,1.003]
["bitfinex","ETHUSD",1721202192769,3.68315274,3496.8,3496.4,0.08779128]
["bitfinex","ETHUSD",1721202192770,5.95160431,3496.8,3496.4,0.08779128]
["bitfinex","ETHUSD",1721202192920,5.35193,3496.8,3496.5,1.003]
["bitfinex","ETHUSD",1721202193118,0.98150664,3496.7,3496.5,1.003]
["bitfinex","ETHUSD",1721202193443,0.98150664,3496.7,3496.6,0.08767275]
["bitfinex","ETHUSD",1721202194886,0.98150664,3496.7,3496.6,0.08761782]
["bitfinex","ETHUSD",1721202195088,0.98150664,3496.7,3496.0,2.86041]
["bitfinex","ETHUSD",1721202195552,0.98150664,3496.7,3496.1,0.08791415]
["bitfinex","ETHUSD",1721202195889,1.58118095,3496.7,3496.1,0.08791415]
["bitfinex","ETHUSD",1721202196060,0.7936973,3496.6,3496.1,0.08791415]
["bitfinex","ETHUSD",1721202196986,0.7936973,3496.6,3495.7,7.38]
["bitfinex","ETHUSD",1721202196987,2.86015,3496.4,3495.7,7.38]
["bitfinex","ETHUSD",1721202197279,2.86019,3496.3,3495.7,7.38]
["bitfinex","ETHUSD",1721202197488,3.45986431,3496.3,3495.8,0.08807884]
["bitfinex","ETHUSD",1721202197657,3.45986431,3496.3,3495.5,2.86076]
["bitfinex","ETHUSD",1721202197658,0.72195289,3496.2,3495.5,2.86076]
["bitfinex","ETHUSD",1721202197987,3.58219289,3496.2,3495.6,0.08819742]
["bitfinex","ETHUSD",1721202198190,4.1818672,3496.2,3495.6,0.08819742]
["bitfinex","ETHUSD",1721202198348,6.6344672,3496.2,3495.6,0.08819742]
["bitfinex","ETHUSD",1721202198696,0.59967431,3496.0,3495.3,2.405]
["bitfinex","ETHUSD",1721202198865,0.59967431,3496.0,3495.7,0.08811026]
["bitfinex","ETHUSD",1721202199073,0.59967431,3496.0,3495.3,2.405]
["bitfinex","ETHUSD",1721202199271,3.46009431,3496.0,3495.8,0.08805097]
["bitfinex","ETHUSD",1721202199472,0.59967431,3496.0,3495.3,2.405]
["bitfinex","ETHUSD",1721202199680,4.21343749,3496.1,3495.9,0.08799169]
["bitfinex","ETHUSD",1721202199886,0.75657021,3496.0,3495.3,2.405]
["bitfinex","ETHUSD",1721202200205,0.59967431,3496.0,3495.3,5.26598]
["bitfinex","ETHUSD",1721202200355,0.59967431,3496.1,3495.4,2.94915814]
["bitfinex","ETHUSD",1721202200553,0.59967431,3496.1,3495.4,0.08828814]
["bitfinex","ETHUSD",1721202200778,0.59967431,3495.9,3495.4,0.08828814]
["bitfinex","ETHUSD",1721202202053,1.15473847,3495.9,3495.4,0.08828814]
["bitfinex","ETHUSD",1721202202369,1.15473847,3495.9,3495.3,2.86092]
["bitfinex","ETHUSD",1721202202563,0.59967431,3495.9,3495.5,0.08824432]
["bitfinex","ETHUSD",1721202202769,0.59967431,3495.9,3495.3,2.86092]
["bitfinex","ETHUSD",1721202203295,0.59967431,3495.8,3495.4,2.94919522]
["bitfinex","ETHUSD",1721202203499,0.59967431,3496.0,3495.4,2.94919522]
["bitfinex","ETHUSD",1721202204778,0.59967431,3496.0,3495.6,2.4077]
["bitfinex","ETHUSD",1721202204979,0.59967431,3496.1,3495.6,5.26836]
["bitfinex","ETHUSD",1721202205195,0.59967431,3496.2,3495.7,0.08813734]
["bitfinex","ETHUSD",1721202205405,0.59967431,3496.1,3495.7,0.08813734]
["bitfinex","ETHUSD",1721202205761,0.59967431,3496.1,3495.7,2.94877734]
["bitfinex","ETHUSD",1721202206202,0.59967431,3496.2,3495.7,2.94877734]
["bitfinex","ETHUSD",1721202207199,0.59967431,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721202207416,0.59967431,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721202207565,0.59967431,3496.4,3495.9,0.08801877]
["bitfinex","ETHUSD",1721202207766,0.89966458,3496.6,3495.9,0.08801877]
["bitfinex","ETHUSD",1721202207767,0.59967431,3496.5,3495.9,0.08801877]
["bitfinex","ETHUSD",1721202208191,0.59967431,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721202208572,0.59967431,3496.5,3496.1,0.08790021]
["bitfinex","ETHUSD",1721202210414,0.59967431,3496.5,3495.8,2.86051]
["bitfinex","ETHUSD",1721202210620,0.59967431,3496.5,3496.2,0.08777597]
["bitfinex","ETHUSD",1721202210913,0.59967431,3496.5,3496.3,0.0877167]
["bitfinex","ETHUSD",1721202211093,0.59967431,3496.5,3495.9,2.86047]
["bitfinex","ETHUSD",1721202211410,0.59967431,3496.5,3496.4,0.08765743]
["bitfinex","ETHUSD",1721202211927,0.59967431,3496.5,3495.9,2.86047]
["bitfinex","ETHUSD",1721202212105,0.59967431,3496.5,3496.4,0.08765743]
["bitfinex","ETHUSD",1721202212631,0.59967431,3496.5,3495.9,2.86047]
["bitfinex","ETHUSD",1721202212817,0.59967431,3496.5,3496.4,0.08765743]
["bitfinex","ETHUSD",1721202213023,0.59967431,3496.5,3495.9,2.86047]
["bitfinex","ETHUSD",1721202213220,3.75950458,3496.7,3496.4,0.08765743]
["bitfinex","ETHUSD",1721202213221,0.59967431,3496.6,3496.4,0.08765743]
["bitfinex","ETHUSD",1721202213518,0.59967431,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721202213519,0.59967431,3496.6,3496.5,0.08759817]
["bitfinex","ETHUSD",1721202214022,0.59967431,3496.6,3496.0,2.4544]
["bitfinex","ETHUSD",1721202214203,0.59967431,3496.6,3496.5,0.08759817]
["bitfinex","ETHUSD",1721202214400,0.59967431,3496.6,3496.0,2.4544]
["bitfinex","ETHUSD",1721202214607,0.59967431,3496.6,3496.5,0.08759817]
["bitfinex","ETHUSD",1721202214795,0.59967431,3496.6,3496.0,2.4544]
["bitfinex","ETHUSD",1721202214995,0.59967431,3496.6,3496.5,0.08759817]
["bitfinex","ETHUSD",1721202215833,0.59967431,3496.6,3496.0,2.4544]
["bitfinex","ETHUSD",1721202216317,0.59967431,3496.6,3496.2,1.002]
["bitfinex","ETHUSD",1721202216633,0.59967431,3496.5,3496.2,1.002]
["bitfinex","ETHUSD",1721202216930,0.59967431,3496.5,3496.3,0.0877167]
["bitfinex","ETHUSD",1721202217227,0.59967431,3496.5,3496.2,1.002]
["bitfinex","ETHUSD",1721202217428,4.31100422,3496.6,3496.4,0.08765743]
["bitfinex","ETHUSD",1721202217630,4.31100422,3496.6,3496.3,0.0877167]
["bitfinex","ETHUSD",1721202217830,0.59967431,3496.5,3496.2,1.002]
["bitfinex","ETHUSD",1721202218029,4.31100422,3496.6,3496.2,1.002]
["bitfinex","ETHUSD",1721202218528,0.80704188,3496.5,3496.2,1.002]
["bitfinex","ETHUSD",1721202218717,1.40671619,3496.5,3496.2,1.002]
["bitfinex","ETHUSD",1721202220418,5.26382,3496.6,3496.2,1.002]
["bitfinex","ETHUSD",1721202220419,3.45959431,3496.6,3496.2,1.002]
["bitfinex","ETHUSD",1721202220737,0.59967431,3496.5,3496.2,1.002]
["bitfinex","ETHUSD",1721202220936,3.45959431,3496.6,3496.4,1.002]
["bitfinex","ETHUSD",1721202221445,0.59967431,3496.7,3496.4,1.002]
["bitfinex","ETHUSD",1721202221943,0.59967431,3496.6,3496.4,1.002]
["bitfinex","ETHUSD",1721202222316,3.75941458,3496.8,3496.4,1.002]
["bitfinex","ETHUSD",1721202222317,0.59967431,3496.7,3496.4,1.002]
["bitfinex","ETHUSD",1721202222703,0.59967431,3496.7,3496.5,0.08759817]
["bitfinex","ETHUSD",1721202223601,1.45106822,3496.7,3496.5,0.08759817]
["bitfinex","ETHUSD",1721202223803,3.45959431,3496.6,3496.5,0.08759817]
["bitfinex","ETHUSD",1721202224008,2.86009,3496.4,3496.2,1.002]
["bitfinex","ETHUSD",1721202224455,2.86009,3496.4,3496.3,0.0877167]
["bitfinex","ETHUSD",1721202224867,0.59897586,3496.5,3496.3,2.4861]
["bitfinex","ETHUSD",1721202225029,3.45889586,3496.6,3496.4,1.002]
["bitfinex","ETHUSD",1721202225232,2.85992,3496.6,3496.4,1.002]
["bitfinex","ETHUSD",1721202225465,4.19114765,3496.6,3496.5,0.08757883]
["bitfinex","ETHUSD",1721202226155,4.19114765,3496.6,3496.2,1.002]
["bitfinex","ETHUSD",1721202226321,3.45889586,3496.6,3496.5,0.08757883]
["bitfinex","ETHUSD",1721202226525,3.45889586,3496.6,3496.2,1.002]
["bitfinex","ETHUSD",1721202226735,3.45889586,3496.6,3496.5,0.08757883]
["bitfinex","ETHUSD",1721202226964,3.45889586,3496.6,3496.2,1.002]
["bitfinex","ETHUSD",1721202227168,3.45889586,3496.6,3496.5,0.08757883]
["bitfinex","ETHUSD",1721202227382,0.59897586,3496.6,3496.5,1.002]
["bitfinex","ETHUSD",1721202227559,0.59897586,3496.8,3496.5,1.08957883]
["bitfinex","ETHUSD",1721202227862,3.45874586,3496.8,3496.5,1.002]
["bitfinex","ETHUSD",1721202228025,0.59897586,3496.7,3496.3,1.002]
["bitfinex","ETHUSD",1721202228438,0.59897586,3496.7,3496.2,2.4249]
["bitfinex","ETHUSD",1721202228439,0.59897586,3496.7,3496.5,1.002]
["bitfinex","ETHUSD",1721202228952,0.59897586,3496.7,3496.6,0.08751957]
["bitfinex","ETHUSD",1721202231788,0.59897586,3496.8,3496.6,0.08751957]
["bitfinex","ETHUSD",1721202231981,0.59897586,3496.8,3496.7,1.002]
["bitfinex","ETHUSD",1721202232183,0.59897586,3496.8,3496.7,1.08943788]
["bitfinex","ETHUSD",1721202232352,1.00386208,3496.9,3496.7,0.08743788]
["bitfinex","ETHUSD",1721202232549,2.85975,3496.8,3496.3,1.002]
["bitfinex","ETHUSD",1721202232794,0.59913639,3496.7,3496.3,1.002]
["bitfinex","ETHUSD",1721202232956,3.45897639,3496.7,3496.1,1.002]
["bitfinex","ETHUSD",1721202233158,2.86003,3496.5,3496.1,1.002]
["bitfinex","ETHUSD",1721202233478,3.45916639,3496.5,3496.1,1.002]
["bitfinex","ETHUSD",1721202234176,2.86018,3496.3,3496.1,1.002]
["bitfinex","ETHUSD",1721202235576,3.45931639,3496.3,3496.1,1.002]
["bitfinex","ETHUSD",1721202235974,0.59913639,3496.4,3496.1,1.002]
["bitfinex","ETHUSD",1721202236183,3.45921639,3496.4,3496.3,1.002]
["bitfinex","ETHUSD",1721202236556,0.59913639,3496.5,3496.3,1.002]
["bitfinex","ETHUSD",1721202237995,0.59913639,3496.5,3496.4,0.08759244]
["bitfinex","ETHUSD",1721202238168,3.75963458,3496.6,3496.3,1.002]
["bitfinex","ETHUSD",1721202238490,3.75963458,3496.6,3496.5,1.002]
["bitfinex","ETHUSD",1721202240190,5.00311785,3496.6,3495.7,3.0]
["bitfinex","ETHUSD",1721202240485,0.59932277,3496.4,3496.3,1.002]
["bitfinex","ETHUSD",1721202241055,3.75901688,3496.5,3496.3,1.002]
["bitfinex","ETHUSD",1721202241592,0.59935417,3496.4,3496.3,1.002]
["bitfinex","ETHUSD",1721202241789,3.45941417,3496.5,3496.3,1.002]
["bitfinex","ETHUSD",1721202243388,0.59935417,3496.5,3496.3,1.002]
["bitfinex","ETHUSD",1721202243589,0.59935417,3496.6,3496.3,1.002]
["bitfinex","ETHUSD",1721202243791,0.59935417,3496.6,3496.5,1.002]
["bitfinex","ETHUSD",1721202244503,0.59935417,3496.7,3496.5,1.002]
["bitfinex","ETHUSD",1721202247287,3.45921417,3496.7,3496.5,1.002]
["bitfinex","ETHUSD",1721202247891,2.85992,3496.6,3496.5,1.002]
["bitfinex","ETHUSD",1721202249400,2.85992,3496.6,3496.4,1.002]
["bitfinex","ETHUSD",1721202249401,3.65130871,3496.6,3496.4,1.002]
["bitfinex","ETHUSD",1721202249593,3.75929868,3496.6,3496.4,1.002]
["bitfinex","ETHUSD",1721202249796,0.89937868,3496.5,3496.4,1.002]
["bitfinex","ETHUSD",1721202249994,0.59959509,3496.5,3496.4,1.002]
["bitfinex","ETHUSD",1721202250193,3.45951509,3496.6,3496.4,1.002]
["bitfinex","ETHUSD",1721202250502,0.59959509,3496.5,3496.4,1.002]
["bitfinex","ETHUSD",1721202253009,0.59959509,3496.5,3496.4,1.0867605]
["bitfinex","ETHUSD",1721202253171,0.60000693,3496.5,3496.4,1.0867605]
["bitfinex","ETHUSD",1721202253571,3.75929868,3496.6,3496.4,1.0867605]
["bitfinex","ETHUSD",1721202255223,4.54038982,3496.5,3496.4,0.0847605]
["bitfinex","ETHUSD",1721202255418,3.64101114,3496.5,3496.2,1.002]
["bitfinex","ETHUSD",1721202255607,0.90023418,3496.4,3496.2,1.002]
["bitfinex","ETHUSD",1721202256606,0.60014612,3496.3,3496.2,1.002]
["bitfinex","ETHUSD",1721202258234,1.99123848,3496.3,3495.6,9.69]
["bitfinex","ETHUSD",1721202258522,3.46072699,3495.8,3495.7,1.002]
["bitfinex","ETHUSD",1721202258722,2.86058,3495.8,3495.7,1.002]
["bitfinex","ETHUSD",1721202259505,3.46044344,3495.8,3495.7,1.002]
["bitfinex","ETHUSD",1721202260939,3.46044344,3495.8,3495.4,3.0]
["bitfinex","ETHUSD",1721202261248,3.46044344,3495.8,3495.3,2.2527]
["bitfinex","ETHUSD",1721202261249,3.46044344,3495.8,3495.7,1.002]
["bitfinex","ETHUSD",1721202263323,2.86058,3495.8,3495.7,1.002]
["bitfinex","ETHUSD",1721202263519,2.86058,3495.8,3495.3,2.2527]
["bitfinex","ETHUSD",1721202263520,2.8607,3495.7,3495.5,1.002]
["bitfinex","ETHUSD",1721202263822,2.86087,3495.5,3495.3,1.002]
["bitfinex","ETHUSD",1721202264465,3.46033725,3495.5,3495.3,1.002]
["bitfinex","ETHUSD",1721202264836,2.86087,3495.5,3495.3,1.002]
["bitfinex","ETHUSD",1721202265037,3.46033725,3495.5,3495.3,1.002]
["bitfinex","ETHUSD",1721202265237,2.86087,3495.5,3495.3,1.002]
["bitfinex","ETHUSD",1721202265637,2.8609,3495.4,3495.3,1.002]
["bitfinex","ETHUSD",1721202265843,2.86105,3495.3,3495.1,7.38]
["bitfinex","ETHUSD",1721202266044,3.46020026,3495.2,3495.1,7.38]
["bitfinex","ETHUSD",1721202266558,2.86106,3495.2,3495.1,8.382]
["bitfinex","ETHUSD",1721202267069,3.46019026,3495.3,3495.1,8.382]
["bitfinex","ETHUSD",1721202267070,2.86105,3495.3,3495.1,8.382]
["bitfinex","ETHUSD",1721202267842,2.86105,3495.3,3495.2,0.08285656]
["bitfinex","ETHUSD",1721202269245,2.86105,3495.3,3494.8,1.002]
["bitfinex","ETHUSD",1721202269443,2.86105,3495.3,3495.2,0.08285656]
["bitfinex","ETHUSD",1721202269653,2.86082,3495.5,3495.1,1.002]
["bitfinex","ETHUSD",1721202269891,2.86082,3495.5,3495.3,1.002]
["bitfinex","ETHUSD",1721202270387,2.86082,3495.5,3495.4,0.08273796]
["bitfinex","ETHUSD",1721202272063,3.7965257,3495.5,3495.4,0.08273796]
["bitfinex","ETHUSD",1721202272671,3.7965257,3495.5,3495.1,1.002]
["bitfinex","ETHUSD",1721202272672,2.86092,3495.4,3495.1,1.002]
["bitfinex","ETHUSD",1721202278733,2.86065,3495.8,3495.3,1.002]
["bitfinex","ETHUSD",1721202278955,2.86065,3495.8,3495.5,1.002]
["bitfinex","ETHUSD",1721202279235,5.92864026,3496.1,3495.5,1.002]
["bitfinex","ETHUSD",1721202279394,5.3295,3496.1,3495.5,1.002]
["bitfinex","ETHUSD",1721202279593,6.01238744,3496.1,3495.5,1.002]
["bitfinex","ETHUSD",1721202280326,2.86053,3495.9,3495.3,1.002]
["bitfinex","ETHUSD",1721202282813,2.86053,3495.9,3495.4,0.08276295]
["bitfinex","ETHUSD",1721202283818,2.86053,3495.9,3495.5,1.002]
["bitfinex","ETHUSD",1721202283987,2.86053,3495.9,3495.5,1.08470365]
["bitfinex","ETHUSD",1721202286327,2.86053,3495.9,3495.5,0.08270365]
["bitfinex","ETHUSD",1721202286856,3.80773577,3495.9,3495.6,0.08264436]
["bitfinex","ETHUSD",1721202287132,3.80773577,3495.9,3495.3,1.002]
["bitfinex","ETHUSD",1721202287330,2.86053,3495.9,3495.7,0.08258507]
["bitfinex","ETHUSD",1721202287493,2.86053,3495.9,3495.3,1.002]
["bitfinex","ETHUSD",1721202287690,2.86053,3495.9,3495.8,0.08252578]
["bitfinex","ETHUSD",1721202287893,2.86053,3495.9,3495.3,1.002]
["bitfinex","ETHUSD",1721202288327,2.86053,3495.9,3495.4,0.08275308]
["bitfinex","ETHUSD",1721202297815,2.86053,3495.9,3495.5,1.002]
["bitfinex","ETHUSD",1721202298020,2.86053,3495.9,3495.5,1.08469682]
["bitfinex","ETHUSD",1721202298721,3.45967026,3495.9,3495.5,1.08469682]
["bitfinex","ETHUSD",1721202300965,3.45967026,3495.9,3495.3,0.62630051]
["bitfinex","ETHUSD",1721202301117,0.59914026,3495.8,3495.6,0.07987642]
["bitfinex","ETHUSD",1721202301461,0.59914026,3495.8,3495.7,0.07981713]
["bitfinex","ETHUSD",1721202301676,3.76080418,3495.8,3495.1,1.002]
["bitfinex","ETHUSD",1721202301958,0.59956881,3495.6,3495.1,1.002]
["bitfinex","ETHUSD",1721202302123,3.76080418,3495.8,3495.1,1.002]
["bitfinex","ETHUSD",1721202302124,0.59956881,3495.5,3495.1,1.002]
["bitfinex","ETHUSD",1721202302651,0.59956881,3495.6,3495.1,1.002]
["bitfinex","ETHUSD",1721202303070,0.59956881,3495.6,3495.3,1.002]
["bitfinex","ETHUSD",1721202304252,0.59956881,3495.5,3495.3,1.002]
["bitfinex","ETHUSD",1721202305239,0.59956881,3495.5,3495.1,1.002]
["bitfinex","ETHUSD",1721202305450,3.02226881,3495.4,3495.0,7.38]
["bitfinex","ETHUSD",1721202305767,0.59956881,3495.2,3495.0,7.38]
["bitfinex","ETHUSD",1721202306066,0.90023418,3495.2,3495.0,7.38]
["bitfinex","ETHUSD",1721202306529,0.59995176,3495.1,3495.0,7.38]
["bitfinex","ETHUSD",1721202306730,3.46112176,3495.1,3494.4,7.38]
["bitfinex","ETHUSD",1721202306941,0.59995176,3495.0,3494.4,7.38]
["bitfinex","ETHUSD",1721202307164,0.59995176,3495.0,3494.6,1.002]
["bitfinex","ETHUSD",1721202307551,0.59995176,3495.1,3494.8,3.3003]
["bitfinex","ETHUSD",1721202307745,0.59995176,3495.2,3495.0,3.3003]
["bitfinex","ETHUSD",1721202307946,0.59995176,3495.8,3495.5,2.3881]
["bitfinex","ETHUSD",1721202308262,1.4999209,3496.3,3495.5,2.3881]
["bitfinex","ETHUSD",1721202308263,0.59995176,3496.0,3495.7,1.002]
["bitfinex","ETHUSD",1721202308464,0.59995176,3496.1,3495.7,1.002]
["bitfinex","ETHUSD",1721202308766,0.59995176,3496.2,3495.8,0.07722732]
["bitfinex","ETHUSD",1721202309263,0.59995176,3496.2,3495.7,1.002]
["bitfinex","ETHUSD",1721202309264,0.59995176,3496.2,3495.9,0.07716804]
["bitfinex","ETHUSD",1721202309560,0.59995176,3496.2,3495.9,1.002]
["bitfinex","ETHUSD",1721202309771,0.59995176,3496.1,3496.0,0.07710876]
["bitfinex","ETHUSD",1721202309982,0.59995176,3496.2,3496.0,0.07710876]
["bitfinex","ETHUSD",1721202310186,0.59995176,3496.2,3495.9,1.002]
["bitfinex","ETHUSD",1721202310470,0.59995176,3496.3,3496.0,0.07710876]
["bitfinex","ETHUSD",1721202310619,0.59995176,3496.2,3496.0,0.07710876]
["bitfinex","ETHUSD",1721202311129,0.59995176,3496.1,3496.0,0.07710876]
["bitfinex","ETHUSD",1721202311326,2.3104,3496.0,3495.5,1.002]
["bitfinex","ETHUSD",1721202311649,0.5999253,3496.0,3495.5,1.002]
["bitfinex","ETHUSD",1721202311852,0.90023418,3496.2,3495.7,1.002]
["bitfinex","ETHUSD",1721202311853,0.5999253,3496.2,3495.7,1.002]
["bitfinex","ETHUSD",1721202312581,0.5999253,3496.1,3495.7,1.002]
["bitfinex","ETHUSD",1721202312877,0.5999253,3496.2,3495.8,0.07722732]
["bitfinex","ETHUSD",1721202313022,0.5999253,3496.2,3495.7,1.002]
["bitfinex","ETHUSD",1721202313227,0.5999253,3496.2,3495.9,0.07716804]
["bitfinex","ETHUSD",1721202313228,0.5999253,3496.0,3495.9,0.07716804]
["bitfinex","ETHUSD",1721202313537,2.86041,3496.0,3495.4,1.002]
["bitfinex","ETHUSD",1721202313740,0.5997553,3495.9,3495.4,1.002]
["bitfinex","ETHUSD",1721202314052,0.5997553,3495.9,3495.5,0.07734671]
["bitfinex","ETHUSD",1721202315583,3.4602553,3495.9,3495.5,0.07734671]
["bitfinex","ETHUSD",1721202315925,0.5997553,3495.9,3495.7,1.002]
["bitfinex","ETHUSD",1721202316127,3.4601653,3496.0,3495.7,1.002]
["bitfinex","ETHUSD",1721202316441,0.5997553,3496.1,3495.9,1.002]
["bitfinex","ETHUSD",1721202316869,0.5997553,3496.1,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202319735,3.76052418,3496.2,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202319890,4.93637683,3496.2,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202320061,0.59979546,3496.1,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202320262,4.93637683,3496.2,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202322680,0.59984845,3496.1,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202325000,4.93637683,3496.2,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202325212,0.59977938,3496.1,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202325699,1.77563203,3496.2,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202325911,0.59977938,3496.1,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202326612,0.59977938,3496.3,3496.0,0.07705477]
["bitfinex","ETHUSD",1721202326914,0.59977938,3496.3,3496.2,1.002]
["bitfinex","ETHUSD",1721202327063,1.6714951,3496.3,3496.2,1.002]
["bitfinex","ETHUSD",1721202327400,1.6714951,3496.3,3496.2,1.07637509]
["bitfinex","ETHUSD",1721202329259,1.07171572,3496.3,3496.2,1.07637509]
["bitfinex","ETHUSD",1721202329461,1.6712788,3496.3,3496.2,1.07637509]
["bitfinex","ETHUSD",1721202329661,1.67128626,3496.3,3496.2,1.07637509]
["bitfinex","ETHUSD",1721202332904,1.67128626,3496.3,3496.2,0.07437509]
["bitfinex","ETHUSD",1721202333065,1.97138479,3496.3,3496.0,1.002]
["bitfinex","ETHUSD",1721202333264,1.2024871,3496.2,3495.8,1.002]
["bitfinex","ETHUSD",1721202334275,1.2024871,3496.2,3496.0,1.002]
["bitfinex","ETHUSD",1721202334276,0.59938474,3496.2,3496.0,1.002]
["bitfinex","ETHUSD",1721202337673,0.59938474,3496.3,3496.0,3.86234]
["bitfinex","ETHUSD",1721202337876,5.35366,3496.4,3495.7,2.3575]
["bitfinex","ETHUSD",1721202338096,0.59938474,3496.2,3495.6,3.86272]
["bitfinex","ETHUSD",1721202338310,0.59938474,3496.1,3495.6,3.86272]
["bitfinex","ETHUSD",1721202338486,0.59938474,3496.0,3495.6,3.86272]
["bitfinex","ETHUSD",1721202338884,0.59938474,3496.1,3495.6,3.86272]
["bitfinex","ETHUSD",1721202339422,0.59938474,3496.1,3495.6,1.002]
["bitfinex","ETHUSD",1721202339590,0.59938474,3496.2,3495.9,1.002]
["bitfinex","ETHUSD",1721202339782,0.59938474,3496.3,3495.4,12.71414]
["bitfinex","ETHUSD",1721202339985,2.4935,3496.4,3496.0,1.002]
["bitfinex","ETHUSD",1721202339986,3.09288474,3496.4,3496.0,1.002]
["bitfinex","ETHUSD",1721202340232,0.59938474,3496.3,3496.2,1.002]
["bitfinex","ETHUSD",1721202340409,5.95296474,3496.4,3496.2,1.002]
["bitfinex","ETHUSD",1721202340732,5.95296474,3496.4,3495.9,1.002]
["bitfinex","ETHUSD",1721202340733,2.86016,3496.3,3495.9,1.002]
["bitfinex","ETHUSD",1721202340879,3.45963474,3496.2,3495.5,3.0]
["bitfinex","ETHUSD",1721202341080,0.59938474,3496.1,3495.5,3.0]
["bitfinex","ETHUSD",1721202341383,3.75991907,3496.2,3495.5,3.0]
["bitfinex","ETHUSD",1721202341384,0.59938474,3496.0,3495.5,3.0]
["bitfinex","ETHUSD",1721202342722,3.45972474,3496.1,3495.5,3.0]
["bitfinex","ETHUSD",1721202342893,3.45972474,3496.1,3495.6,0.07229797]
["bitfinex","ETHUSD",1721202343320,3.45972474,3496.1,3495.6,1.07429797]
["bitfinex","ETHUSD",1721202343622,3.45972474,3496.1,3495.9,1.002]
["bitfinex","ETHUSD",1721202344129,3.45972474,3496.1,3496.0,0.07206083]
["bitfinex","ETHUSD",1721202344509,3.45972474,3496.1,3495.7,1.002]
["bitfinex","ETHUSD",1721202344692,3.45972474,3496.1,3496.0,0.07206083]
["bitfinex","ETHUSD",1721202344903,3.45972474,3496.1,3495.7,1.002]
["bitfinex","ETHUSD",1721202345105,3.45972474,3496.1,3496.0,0.07206083]
["bitfinex","ETHUSD",1721202345643,3.45972474,3496.1,3495.7,1.002]
["bitfinex","ETHUSD",1721202345936,3.45972474,3496.1,3496.0,0.07206083]
["bitfinex","ETHUSD",1721202346613,3.45972474,3496.1,3495.7,1.002]
["bitfinex","ETHUSD",1721202346815,3.45972474,3496.1,3495.8,0.07217939]
["bitfinex","ETHUSD",1721202347139,3.45972474,3496.1,3495.7,1.002]
["bitfinex","ETHUSD",1721202347348,3.45972474,3496.1,3495.9,0.07212011]
["bitfinex","ETHUSD",1721202347514,3.45972474,3496.1,3495.8,0.07217939]
["bitfinex","ETHUSD",1721202347705,3.45972474,3496.1,3496.0,0.07206083]
["bitfinex","ETHUSD",1721202347905,3.45972474,3496.1,3495.9,0.07212011]
["bitfinex","ETHUSD",1721202348239,3.45972474,3496.1,3496.0,0.07206083]
["bitfinex","ETHUSD",1721202348548,2.86034,3496.1,3495.9,1.002]
["bitfinex","ETHUSD",1721202348740,2.86034,3496.1,3496.0,0.07206083]
["bitfinex","ETHUSD",1721202349103,0.59938474,3496.2,3496.0,0.07206083]
["bitfinex","ETHUSD",1721202349300,0.59938474,3496.3,3495.9,1.002]
["bitfinex","ETHUSD",1721202349548,0.59938474,3496.3,3496.1,0.07200155]
["bitfinex","ETHUSD",1721202349759,5.95297474,3496.4,3496.0,0.07206083]
["bitfinex","ETHUSD",1721202349977,3.45947474,3496.4,3496.2,0.07194228]
["bitfinex","ETHUSD",1721202350202,3.45947474,3496.4,3496.1,0.07200155]
["bitfinex","ETHUSD",1721202350356,3.45947474,3496.4,3495.9,1.002]
["bitfinex","ETHUSD",1721202350560,0.59938474,3496.4,3496.2,0.07194228]
["bitfinex","ETHUSD",1721202350760,0.59938474,3496.5,3496.1,1.002]
["bitfinex","ETHUSD",1721202350945,0.59938474,3496.8,3496.4,3.2961]
["bitfinex","ETHUSD",1721202351142,0.70358224,3496.9,3496.4,3.2961]
["bitfinex","ETHUSD",1721202351494,0.70358224,3496.9,3496.6,1.002]
["bitfinex","ETHUSD",1721202351641,0.1041975,3496.9,3496.6,1.002]
["bitfinex","ETHUSD",1721202351937,0.1041975,3496.9,3496.7,0.07165333]
["bitfinex","ETHUSD",1721202352457,2.85975,3496.8,3496.7,0.07165333]
["bitfinex","ETHUSD",1721202352657,3.45913474,3496.8,3496.7,0.07165333]
["bitfinex","ETHUSD",1721202352858,2.85994,3496.6,3495.9,2.3419]
["bitfinex","ETHUSD",1721202353058,0.59999335,3496.5,3495.9,4.002]
["bitfinex","ETHUSD",1721202353286,3.45999335,3496.5,3495.8,3.0]
["bitfinex","ETHUSD",1721202353495,3.45999335,3496.5,3495.4,7.38]
["bitfinex","ETHUSD",1721202353496,2.86035,3496.1,3495.4,7.38]
["bitfinex","ETHUSD",1721202353703,3.46034335,3496.1,3495.4,1.002]
["bitfinex","ETHUSD",1721202354039,0.59999335,3496.0,3495.4,1.002]
["bitfinex","ETHUSD",1721202354260,3.46040335,3496.0,3495.3,2.3419]
["bitfinex","ETHUSD",1721202354480,3.46040335,3496.0,3495.3,5.20287]
["bitfinex","ETHUSD",1721202354684,3.46040335,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1721202356186,3.46040335,3496.0,3495.3,2.3419]
["bitfinex","ETHUSD",1721202356710,4.30238347,3496.0,3495.2,5.86106]
["bitfinex","ETHUSD",1721202356933,6.79638347,3496.0,3495.3,0.99462567]
["bitfinex","ETHUSD",1721202357070,6.79638347,3496.0,3495.2,5.86106]
["bitfinex","ETHUSD",1721202357268,6.79638347,3496.0,3495.3,0.99462674]
["bitfinex","ETHUSD",1721202357513,5.95440335,3496.0,3495.2,5.86106]
["bitfinex","ETHUSD",1721202357711,5.95440335,3496.0,3495.3,5.34752135]
["bitfinex","ETHUSD",1721202357874,5.35441,3496.0,3495.4,3.99462054]
["bitfinex","ETHUSD",1721202358218,5.35441,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1721202358382,5.35441,3496.0,3495.5,0.07234259]
["bitfinex","ETHUSD",1721202358775,2.86041,3496.0,3495.5,0.07234259]
["bitfinex","ETHUSD",1721202359977,3.46029335,3496.2,3495.5,0.07234259]
["bitfinex","ETHUSD",1721202360319,2.8603,3496.2,3495.6,0.99455692]
["bitfinex","ETHUSD",1721202360606,2.8603,3496.2,3495.6,0.07228329]
["bitfinex","ETHUSD",1721202361011,2.8603,3496.2,3495.4,6.46098385]
["bitfinex","ETHUSD",1721202361172,2.8603,3496.2,3495.7,0.072224]
["bitfinex","ETHUSD",1721202361382,2.8603,3496.2,3495.4,6.46098385]
["bitfinex","ETHUSD",1721202361702,2.8603,3496.2,3495.5,2.4863625]
["bitfinex","ETHUSD",1721202361903,2.8603,3496.2,3495.6,0.994545]
["bitfinex","ETHUSD",1721202361904,4.45152522,3496.2,3495.6,0.994545]
["bitfinex","ETHUSD",1721202362089,3.46046335,3496.0,3495.5,0.07234259]
["bitfinex","ETHUSD",1721202362286,3.46046335,3496.0,3495.3,2.4016]
["bitfinex","ETHUSD",1721202362287,3.46046335,3496.0,3495.3,5.4016]
["bitfinex","ETHUSD",1721202362473,3.46046335,3496.0,3495.6,0.07228329]
["bitfinex","ETHUSD",1721202362696,3.46046335,3496.0,3495.3,5.4016]
["bitfinex","ETHUSD",1721202362904,3.46046335,3496.0,3495.7,0.072224]
["bitfinex","ETHUSD",1721202362905,2.86047,3496.0,3495.7,0.072224]
["bitfinex","ETHUSD",1721202363120,2.86047,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1721202363328,2.86047,3496.0,3495.8,0.07217058]
["bitfinex","ETHUSD",1721202363622,2.86047,3496.0,3495.4,3.0]
["bitfinex","ETHUSD",1721202363827,2.86047,3496.0,3495.3,2.4016]
["bitfinex","ETHUSD",1721202363828,2.86047,3496.0,3495.9,0.0721113]
["bitfinex","ETHUSD",1721202364015,3.89811015,3496.0,3495.4,1.49188519]
["bitfinex","ETHUSD",1721202364195,2.86047,3496.0,3495.9,0.0721113]
["bitfinex","ETHUSD",1721202364402,0.59999335,3496.1,3495.3,8.26254]
["bitfinex","ETHUSD",1721202364712,2.8603,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721202364713,0.59999335,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721202364967,5.71646335,3496.3,3495.6,3.40156991]
["bitfinex","ETHUSD",1721202365119,5.71646335,3496.3,3495.6,2.47928916]
["bitfinex","ETHUSD",1721202365287,0.59999335,3496.3,3495.6,2.47928916]
["bitfinex","ETHUSD",1721202365485,0.59999335,3496.3,3495.6,5.33999916]
["bitfinex","ETHUSD",1721202365910,0.59999335,3496.3,3495.7,0.99451046]
["bitfinex","ETHUSD",1721202366125,0.59999335,3496.3,3495.7,0.07222987]
["bitfinex","ETHUSD",1721202366324,3.46016335,3496.3,3495.7,0.07222987]
["bitfinex","ETHUSD",1721202366524,2.2724,3496.0,3495.7,0.07222987]
["bitfinex","ETHUSD",1721202366822,2.2724,3496.0,3495.4,4.35278722]
["bitfinex","ETHUSD",1721202367008,2.2724,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721202367192,2.2724,3496.0,3495.5,1.06693066]
["bitfinex","ETHUSD",1721202367397,2.2724,3496.0,3495.5,0.07234845]
["bitfinex","ETHUSD",1721202367708,3.46033335,3496.1,3495.5,0.07234845]
["bitfinex","ETHUSD",1721202368296,0.59999335,3496.2,3495.5,2.93315845]
["bitfinex","ETHUSD",1721202368612,0.59999335,3496.2,3495.5,0.07234845]
["bitfinex","ETHUSD",1721202368791,0.59999335,3496.1,3495.5,2.93311845]
["bitfinex","ETHUSD",1721202369518,6.19093907,3496.3,3495.5,2.93311845]
["bitfinex","ETHUSD",1721202369519,0.59999335,3496.2,3495.6,0.99454258]
["bitfinex","ETHUSD",1721202369824,0.59999335,3496.2,3495.8,2.4376]
["bitfinex","ETHUSD",1721202369986,3.46004335,3496.5,3495.8,5.29817]
["bitfinex","ETHUSD",1721202370186,3.46004335,3496.5,3495.9,0.0721113]
["bitfinex","ETHUSD",1721202370425,0.59999335,3496.4,3495.9,0.0721113]
["bitfinex","ETHUSD",1721202370629,0.59999335,3496.3,3495.9,0.0721113]
["bitfinex","ETHUSD",1721202370925,0.59999335,3496.2,3495.7,2.407]
["bitfinex","ETHUSD",1721202371147,0.59999335,3496.2,3496.0,0.07205202]
["bitfinex","ETHUSD",1721202371321,0.59999335,3496.2,3495.7,2.407]
["bitfinex","ETHUSD",1721202371498,0.59999335,3496.2,3496.1,0.07199274]
["bitfinex","ETHUSD",1721202371699,1.33949253,3496.2,3495.7,2.407]
["bitfinex","ETHUSD",1721202371923,0.59999335,3496.2,3496.1,0.07199274]
["bitfinex","ETHUSD",1721202372118,0.59999335,3496.2,3495.7,2.407]
["bitfinex","ETHUSD",1721202372119,0.59999335,3496.3,3495.7,2.407]
["bitfinex","ETHUSD",1721202372312,0.59999335,3496.3,3496.1,0.07199274]
["bitfinex","ETHUSD",1721202372506,0.59999335,3496.2,3495.7,2.407]
["bitfinex","ETHUSD",1721202372712,0.59999335,3496.3,3495.7,2.407]
["bitfinex","ETHUSD",1721202372932,3.46007335,3496.4,3495.8,0.07217058]
["bitfinex","ETHUSD",1721202373136,1.6043156,3496.3,3495.8,0.07217058]
["bitfinex","ETHUSD",1721202373337,4.4645156,3496.3,3495.8,0.07217058]
["bitfinex","ETHUSD",1721202373640,0.59999335,3496.2,3495.9,0.07212528]
["bitfinex","ETHUSD",1721202373942,5.13003,3496.1,3495.4,2.3968]
["bitfinex","ETHUSD",1721202374109,0.59999335,3496.0,3495.3,2.86095]
["bitfinex","ETHUSD",1721202375137,0.59999335,3496.0,3495.4,0.99459881]
["bitfinex","ETHUSD",1721202375311,5.73002335,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1721202375513,1.04942647,3496.0,3495.4,0.99460048]
["bitfinex","ETHUSD",1721202375714,1.04942647,3496.0,3495.3,2.86095]
["bitfinex","ETHUSD",1721202375916,1.04942647,3496.0,3495.4,0.99459884]
["bitfinex","ETHUSD",1721202376105,1.04942647,3496.0,3495.3,2.86095]
["bitfinex","ETHUSD",1721202376305,1.04942647,3496.0,3495.4,0.99459594]
["bitfinex","ETHUSD",1721202376506,1.04942647,3496.0,3495.3,2.86095]
["bitfinex","ETHUSD",1721202376726,1.04942647,3496.0,3495.4,0.99459985]
["bitfinex","ETHUSD",1721202376929,2.86969335,3496.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721202377146,3.46024335,3496.2,3495.5,0.99454933]
["bitfinex","ETHUSD",1721202377433,3.46024335,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721202378536,0.59999335,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721202379049,0.59999335,3496.1,3495.4,2.3989]
["bitfinex","ETHUSD",1721202379050,3.46035335,3496.1,3495.4,2.3772]
["bitfinex","ETHUSD",1721202379460,3.46035335,3496.1,3495.4,5.2381]
["bitfinex","ETHUSD",1721202379633,3.98902073,3496.1,3495.4,5.2381]
["bitfinex","ETHUSD",1721202380347,5.24691,3496.0,3495.2,0.60015385]
["bitfinex","ETHUSD",1721202380558,5.84707335,3495.8,3495.2,3.0]
["bitfinex","ETHUSD",1721202380861,3.46073335,3495.6,3495.0,7.38]
["bitfinex","ETHUSD",1721202381011,2.86074,3495.6,3495.1,0.99469854]
["bitfinex","ETHUSD",1721202381346,2.86074,3495.6,3495.0,7.38]
["bitfinex","ETHUSD",1721202381551,4.42148159,3495.6,3495.0,7.38]
["bitfinex","ETHUSD",1721202382717,0.59999335,3495.5,3495.0,7.38]
["bitfinex","ETHUSD",1721202382913,5.30235,3495.4,3495.0,7.38]
["bitfinex","ETHUSD",1721202383218,2.86115,3495.1,3494.5,7.38]
["bitfinex","ETHUSD",1721202383417,0.59999335,3495.0,3494.1,25.0489]
["bitfinex","ETHUSD",1721202383640,0.59999335,3495.0,3494.2,3.85680815]
["bitfinex","ETHUSD",1721202383953,2.8612,3495.1,3494.3,3.38829544]
["bitfinex","ETHUSD",1721202383954,3.46119335,3495.1,3494.3,3.38829544]
["bitfinex","ETHUSD",1721202384179,2.8612,3495.1,3494.3,2.3934]
["bitfinex","ETHUSD",1721202384666,5.90247335,3495.2,3494.3,5.25519]
["bitfinex","ETHUSD",1721202384874,3.46090335,3495.4,3494.5,5.26863]
["bitfinex","ETHUSD",1721202385167,2.86091,3495.4,3494.5,5.26863]
["bitfinex","ETHUSD",1721202385316,7.13557731,3495.6,3494.6,0.99479179]
["bitfinex","ETHUSD",1721202385317,6.83590159,3495.6,3494.6,0.99479179]
["bitfinex","ETHUSD",1721202385516,6.83590159,3495.6,3494.7,2.86142]
["bitfinex","ETHUSD",1721202385864,6.83590159,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721202386218,0.59999335,3495.7,3495.0,5.32092]
["bitfinex","ETHUSD",1721202386416,0.59999335,3495.8,3495.0,5.32092]
["bitfinex","ETHUSD",1721202386643,0.59999335,3495.8,3494.7,1.49208561]
["bitfinex","ETHUSD",1721202386644,2.4637,3495.5,3494.7,2.86146]
["bitfinex","ETHUSD",1721202386921,3.06369335,3495.5,3494.5,9.787]
["bitfinex","ETHUSD",1721202387125,2.86109,3495.2,3494.5,7.38]
["bitfinex","ETHUSD",1721202387755,2.86109,3495.2,3494.6,0.06351864]
["bitfinex","ETHUSD",1721202387756,3.1644656,3495.2,3494.6,0.06351864]
["bitfinex","ETHUSD",1721202387916,2.4769,3495.1,3494.6,0.06351864]
["bitfinex","ETHUSD",1721202388124,2.86124,3495.0,3494.6,0.06351864]
["bitfinex","ETHUSD",1721202390932,2.86124,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721202391139,2.86124,3495.0,3494.7,0.06345931]
["bitfinex","ETHUSD",1721202391466,2.4143,3494.3,3493.6,7.38]
["bitfinex","ETHUSD",1721202391621,2.4143,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1721202392124,5.27611,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1721202392456,2.86188,3494.2,3493.4,2.407]
["bitfinex","ETHUSD",1721202392846,2.86188,3494.2,3493.4,5.407]
["bitfinex","ETHUSD",1721202393261,3.675671,3494.2,3493.3,7.38]
["bitfinex","ETHUSD",1721202393466,2.86237,3493.7,3493.3,7.38]
["bitfinex","ETHUSD",1721202393827,2.86239,3493.6,3493.3,7.38]
["bitfinex","ETHUSD",1721202394155,2.86239,3493.6,3492.8,2.407]
["bitfinex","ETHUSD",1721202394361,2.86239,3493.6,3492.8,5.27002]
["bitfinex","ETHUSD",1721202394541,3.43485,3493.6,3492.8,5.27002]
["bitfinex","ETHUSD",1721202395779,0.57246,3493.6,3492.9,2.86295]
["bitfinex","ETHUSD",1721202395958,2.86229,3493.7,3492.9,2.86295]
["bitfinex","ETHUSD",1721202396163,2.86223,3493.8,3493.2,2.407]
["bitfinex","ETHUSD",1721202399006,0.813791,3494.2,3493.3,2.86262]
["bitfinex","ETHUSD",1721202399205,2.86202,3494.1,3493.3,2.86262]
["bitfinex","ETHUSD",1721202399498,2.86202,3494.1,3493.7,2.407]
["bitfinex","ETHUSD",1721202399893,5.2761,3494.3,3493.7,2.407]
["bitfinex","ETHUSD",1721202402878,5.2761,3494.3,3493.8,0.06411216]
["bitfinex","ETHUSD",1721202403063,0.813774,3494.2,3493.8,0.06411216]
["bitfinex","ETHUSD",1721202403507,0.813774,3494.2,3493.9,0.0640528]
["bitfinex","ETHUSD",1721202403806,0.813774,3494.2,3493.7,2.407]
["bitfinex","ETHUSD",1721202403978,0.813774,3494.2,3494.0,0.06399346]
["bitfinex","ETHUSD",1721202404316,0.813774,3494.2,3494.1,0.06393411]
["bitfinex","ETHUSD",1721202404598,0.813774,3494.2,3493.7,2.407]
["bitfinex","ETHUSD",1721202404801,0.6089874,3494.1,3493.7,2.407]
["bitfinex","ETHUSD",1721202412182,0.6089874,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721202412502,0.6089874,3494.1,3494.0,1.004]
["bitfinex","ETHUSD",1721202417690,0.6089874,3494.1,3494.0,1.06817423]
["bitfinex","ETHUSD",1721202420254,0.813774,3494.2,3494.0,1.06817423]
["bitfinex","ETHUSD",1721202420846,2.4797,3494.6,3494.0,1.06817423]
["bitfinex","ETHUSD",1721202421061,5.34133,3494.6,3494.2,1.004]
["bitfinex","ETHUSD",1721202421262,2.86165,3494.5,3494.2,1.004]
["bitfinex","ETHUSD",1721202421415,1.120298,3494.4,3494.3,0.0639962]
["bitfinex","ETHUSD",1721202422051,5.34127,3494.6,3494.2,1.004]
["bitfinex","ETHUSD",1721202422251,5.34127,3494.6,3494.3,0.06399184]
["bitfinex","ETHUSD",1721202422634,3.0,3494.7,3494.4,1.004]
["bitfinex","ETHUSD",1721202422826,3.0,3494.7,3494.4,1.0679325]
["bitfinex","ETHUSD",1721202424649,5.86147,3494.7,3494.4,1.0679325]
["bitfinex","ETHUSD",1721202424815,0.41582932,3494.6,3494.4,1.0679325]
["bitfinex","ETHUSD",1721202425017,0.41582932,3494.6,3494.4,1.004]
["bitfinex","ETHUSD",1721202425215,0.41582932,3494.6,3494.5,0.06386004]
["bitfinex","ETHUSD",1721202425620,3.41582932,3494.6,3494.5,0.06386004]
["bitfinex","ETHUSD",1721202426244,3.41582932,3494.6,3494.2,1.004]
["bitfinex","ETHUSD",1721202426438,3.41582932,3494.6,3494.5,0.06386004]
["bitfinex","ETHUSD",1721202426739,3.41582932,3494.6,3494.2,1.004]
["bitfinex","ETHUSD",1721202426946,3.41582932,3494.6,3494.5,0.06386004]
["bitfinex","ETHUSD",1721202427616,3.41582932,3494.6,3494.2,1.004]
["bitfinex","ETHUSD",1721202427821,3.41582932,3494.6,3493.9,5.34996]
["bitfinex","ETHUSD",1721202427822,6.32268335,3494.9,3494.5,0.06386004]
["bitfinex","ETHUSD",1721202428050,2.86144,3494.8,3494.5,1.004]
["bitfinex","ETHUSD",1721202428357,2.86144,3494.8,3494.6,0.06380071]
["bitfinex","ETHUSD",1721202428660,2.86128,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721202428964,2.86128,3495.0,3494.7,1.004]
["bitfinex","ETHUSD",1721202429379,0.59999335,3495.1,3494.9,1.004]
["bitfinex","ETHUSD",1721202429538,2.2711,3495.4,3494.9,1.004]
["bitfinex","ETHUSD",1721202429539,0.59999335,3495.4,3494.9,1.004]
["bitfinex","ETHUSD",1721202429867,2.86091,3495.4,3495.2,1.004]
["bitfinex","ETHUSD",1721202430229,0.59999335,3495.5,3495.3,0.06336145]
["bitfinex","ETHUSD",1721202430430,2.86082,3495.5,3495.0,1.004]
["bitfinex","ETHUSD",1721202430631,2.86082,3495.5,3495.4,0.06330215]
["bitfinex","ETHUSD",1721202430825,2.86082,3495.5,3495.0,1.004]
["bitfinex","ETHUSD",1721202430826,4.41003859,3495.5,3495.0,1.004]
["bitfinex","ETHUSD",1721202431071,4.41003859,3495.5,3495.4,0.06330215]
["bitfinex","ETHUSD",1721202431368,2.8609,3495.4,3495.0,1.004]
["bitfinex","ETHUSD",1721202431543,2.86107,3495.2,3494.6,2.3059]
["bitfinex","ETHUSD",1721202431869,2.86107,3495.2,3494.7,1.004]
["bitfinex","ETHUSD",1721202431870,3.52818952,3495.2,3494.7,1.004]
["bitfinex","ETHUSD",1721202432827,3.52818952,3495.2,3494.8,0.06355301]
["bitfinex","ETHUSD",1721202433170,2.86131,3494.9,3494.8,0.06355301]
["bitfinex","ETHUSD",1721202433369,2.8613,3495.0,3494.5,1.004]
["bitfinex","ETHUSD",1721202433558,2.8614,3494.8,3494.5,1.004]
["bitfinex","ETHUSD",1721202434647,2.8614,3494.8,3494.3,8.384]
["bitfinex","ETHUSD",1721202435047,2.8614,3494.8,3494.5,1.004]
["bitfinex","ETHUSD",1721202435793,2.86148,3494.7,3494.5,1.004]
["bitfinex","ETHUSD",1721202437153,2.86155,3494.6,3494.5,1.004]
["bitfinex","ETHUSD",1721202437883,2.86136,3494.9,3494.5,1.004]
["bitfinex","ETHUSD",1721202439179,2.8614,3494.8,3494.5,1.004]
["bitfinex","ETHUSD",1721202439700,2.8614,3494.8,3494.6,0.06368551]
["bitfinex","ETHUSD",1721202442289,2.86147,3494.7,3494.6,0.06368551]
["bitfinex","ETHUSD",1721202445440,2.86126,3495.0,3494.6,0.06368551]
["bitfinex","ETHUSD",1721202445642,2.86144,3494.8,3494.7,1.004]
["bitfinex","ETHUSD",1721202445810,2.86144,3494.8,3494.7,1.06765099]
["bitfinex","ETHUSD",1721202446139,2.86144,3494.8,3494.7,0.06365099]
["bitfinex","ETHUSD",1721202446563,2.8615,3494.7,3494.5,1.004]
["bitfinex","ETHUSD",1721202446732,2.86155,3494.6,3494.5,1.004]
["bitfinex","ETHUSD",1721202447028,2.86155,3494.6,3494.0,7.38]
["bitfinex","ETHUSD",1721202447029,2.8618,3494.3,3494.0,7.38]
["bitfinex","ETHUSD",1721202447435,2.8618,3494.3,3493.9,1.004]
["bitfinex","ETHUSD",1721202447950,2.8618,3494.3,3494.0,0.0600003]
["bitfinex","ETHUSD",1721202448941,7.98902,3494.1,3494.0,0.0600003]
["bitfinex","ETHUSD",1721202449250,7.98902,3494.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721202449251,2.86265,3493.3,3493.0,7.38]
["bitfinex","ETHUSD",1721202449419,2.86265,3493.3,3493.1,1.004]
["bitfinex","ETHUSD",1721202451240,2.86246,3493.5,3493.1,1.004]
["bitfinex","ETHUSD",1721202451442,2.86232,3493.7,3493.3,1.004]
["bitfinex","ETHUSD",1721202451643,2.86238,3493.6,3493.5,1.004]
["bitfinex","ETHUSD",1721202452283,2.86238,3493.6,3493.3,1.004]
["bitfinex","ETHUSD",1721202452491,2.86246,3493.5,3493.3,1.004]
["bitfinex","ETHUSD",1721202452647,2.86246,3493.5,3493.1,1.004]
["bitfinex","ETHUSD",1721202453278,2.86246,3493.5,3493.3,1.004]
["bitfinex","ETHUSD",1721202453483,2.86238,3493.6,3493.3,1.004]
["bitfinex","ETHUSD",1721202453802,2.86238,3493.6,3493.2,1.004]
["bitfinex","ETHUSD",1721202453950,2.86259,3493.4,3493.2,1.004]
["bitfinex","ETHUSD",1721202454169,2.8627,3493.2,3492.5,9.8748]
["bitfinex","ETHUSD",1721202454476,2.86287,3493.0,3492.6,1.004]
["bitfinex","ETHUSD",1721202456291,2.86287,3493.0,3492.3,0.2871]
["bitfinex","ETHUSD",1721202457010,2.86308,3492.8,3492.3,0.2871]
["bitfinex","ETHUSD",1721202457860,2.86308,3492.8,3492.2,2.4948]
["bitfinex","ETHUSD",1721202457861,2.86344,3492.3,3492.2,0.2871]
["bitfinex","ETHUSD",1721202458666,2.86344,3492.3,3491.8,0.2871]
["bitfinex","ETHUSD",1721202458871,2.86354,3492.2,3491.8,0.2871]
["bitfinex","ETHUSD",1721202459116,2.86341,3492.4,3491.8,0.2871]
["bitfinex","ETHUSD",1721202459295,2.86345,3492.3,3491.8,0.2871]
["bitfinex","ETHUSD",1721202460122,2.86327,3492.5,3491.8,0.2871]
["bitfinex","ETHUSD",1721202460274,2.86336,3492.4,3491.8,0.2871]
["bitfinex","ETHUSD",1721202461575,2.86361,3492.1,3491.8,0.2871]
["bitfinex","ETHUSD",1721202462322,2.86286,3493.1,3492.3,3.15051]
["bitfinex","ETHUSD",1721202462624,2.86286,3493.1,3492.3,0.2871]
["bitfinex","ETHUSD",1721202462625,2.86292,3493.0,3492.3,0.2871]
["bitfinex","ETHUSD",1721202462954,2.86292,3493.0,3492.4,0.05602925]
["bitfinex","ETHUSD",1721202463287,3.29876539,3493.1,3492.4,0.05602925]
["bitfinex","ETHUSD",1721202463491,0.43597539,3493.1,3492.4,0.05602925]
["bitfinex","ETHUSD",1721202463721,0.43597539,3493.1,3492.4,5.32937925]
["bitfinex","ETHUSD",1721202464097,2.86226,3493.8,3492.5,2.4609]
["bitfinex","ETHUSD",1721202464303,2.86226,3493.8,3493.0,2.86285]
["bitfinex","ETHUSD",1721202464698,1.23504424,3494.1,3493.3,5.27261]
["bitfinex","ETHUSD",1721202464899,4.09701424,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721202465096,4.09701424,3494.1,3493.4,0.05543541]
["bitfinex","ETHUSD",1721202465904,2.86204,3494.0,3493.4,0.05543541]
["bitfinex","ETHUSD",1721202466333,2.86215,3493.9,3493.4,0.05543541]
["bitfinex","ETHUSD",1721202466926,2.86215,3493.9,3493.2,2.4609]
["bitfinex","ETHUSD",1721202466927,2.86222,3493.8,3493.2,2.4609]
["bitfinex","ETHUSD",1721202467226,2.86222,3493.8,3493.5,0.05537604]
["bitfinex","ETHUSD",1721202467411,2.86222,3493.8,3493.2,2.4609]
["bitfinex","ETHUSD",1721202467732,2.86222,3493.8,3493.6,0.05531668]
["bitfinex","ETHUSD",1721202467916,2.86222,3493.8,3493.2,2.4609]
["bitfinex","ETHUSD",1721202468113,2.86222,3493.8,3493.7,0.05525732]
["bitfinex","ETHUSD",1721202468293,2.86222,3493.8,3493.2,2.4609]
["bitfinex","ETHUSD",1721202468493,2.86222,3493.8,3493.7,0.05525732]
["bitfinex","ETHUSD",1721202468832,2.86204,3494.0,3493.7,0.05525732]
["bitfinex","ETHUSD",1721202469041,2.4018,3494.6,3493.3,2.41]
["bitfinex","ETHUSD",1721202469254,2.86151,3494.7,3493.8,2.46519797]
["bitfinex","ETHUSD",1721202469470,2.86134,3494.9,3493.9,2.35904042]
["bitfinex","ETHUSD",1721202469619,2.86134,3494.9,3494.1,2.86194]
["bitfinex","ETHUSD",1721202470020,2.86134,3494.9,3494.2,0.05496058]
["bitfinex","ETHUSD",1721202470559,2.8614,3494.8,3494.2,0.05496058]
["bitfinex","ETHUSD",1721202470963,2.86114,3495.1,3494.2,0.05496058]
["bitfinex","ETHUSD",1721202471119,2.861,3495.3,3494.3,2.8618]
["bitfinex","ETHUSD",1721202471651,2.86107,3495.2,3494.4,2.91655191]
["bitfinex","ETHUSD",1721202471840,3.433261,3495.2,3494.4,2.91655191]
["bitfinex","ETHUSD",1721202479376,2.86114,3495.1,3494.4,2.91655191]
["bitfinex","ETHUSD",1721202479974,0.572191,3495.2,3494.4,2.91655191]
["bitfinex","ETHUSD",1721202480148,2.86102,3495.3,3494.4,2.91655191]
["bitfinex","ETHUSD",1721202480486,2.86102,3495.3,3494.4,0.05484191]
["bitfinex","ETHUSD",1721202480668,3.0,3495.6,3494.1,7.38]
["bitfinex","ETHUSD",1721202480669,2.86136,3494.9,3494.1,7.38]
["bitfinex","ETHUSD",1721202480971,2.86139,3494.8,3494.5,0.05458229]
["bitfinex","ETHUSD",1721202481131,2.86139,3494.8,3494.1,7.38]
["bitfinex","ETHUSD",1721202481333,2.86139,3494.8,3494.6,0.05452655]
["bitfinex","ETHUSD",1721202481547,2.86139,3494.8,3494.1,7.38]
["bitfinex","ETHUSD",1721202482086,3.45978754,3495.3,3494.2,0.05476388]
["bitfinex","ETHUSD",1721202482255,2.8618,3494.3,3494.2,0.05476388]
["bitfinex","ETHUSD",1721202482433,2.86165,3494.5,3494.2,0.05476388]
["bitfinex","ETHUSD",1721202482637,2.86131,3494.9,3494.2,0.05476388]
["bitfinex","ETHUSD",1721202482861,2.86141,3494.8,3494.2,0.05476388]
["bitfinex","ETHUSD",1721202483451,2.86149,3494.7,3494.2,0.05476388]
["bitfinex","ETHUSD",1721202483770,2.86155,3494.6,3494.2,0.05476388]
["bitfinex","ETHUSD",1721202486253,2.86139,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1721202486454,2.86123,3495.0,3494.3,0.05472391]
["bitfinex","ETHUSD",1721202486670,2.86123,3495.0,3494.2,2.3386]
["bitfinex","ETHUSD",1721202486978,3.66400116,3495.2,3494.4,0.05466458]
["bitfinex","ETHUSD",1721202486979,2.86134,3494.9,3494.4,0.05466458]
["bitfinex","ETHUSD",1721202487179,2.86134,3494.9,3494.5,0.05460525]
["bitfinex","ETHUSD",1721202487354,2.86134,3494.9,3494.2,2.3386]
["bitfinex","ETHUSD",1721202487551,2.86134,3494.9,3494.3,0.05474688]
["bitfinex","ETHUSD",1721202490047,2.86163,3494.6,3494.3,0.05474688]
["bitfinex","ETHUSD",1721202490247,2.86163,3494.6,3493.7,9.723]
["bitfinex","ETHUSD",1721202490488,2.86163,3494.6,3494.4,0.05468252]
["bitfinex","ETHUSD",1721202490489,2.86163,3494.5,3494.4,0.05468252]
["bitfinex","ETHUSD",1721202490686,2.86173,3494.4,3493.7,2.343]
["bitfinex","ETHUSD",1721202492397,2.86183,3494.3,3493.7,2.343]
["bitfinex","ETHUSD",1721202492784,2.86183,3494.3,3493.8,0.05503858]
["bitfinex","ETHUSD",1721202492963,2.86183,3494.3,3493.7,2.343]
["bitfinex","ETHUSD",1721202493495,2.86196,3494.2,3493.8,0.05503858]
["bitfinex","ETHUSD",1721202493865,2.86196,3494.2,3493.3,9.79]
["bitfinex","ETHUSD",1721202494058,2.86196,3494.2,3493.9,0.05497923]
["bitfinex","ETHUSD",1721202494264,2.86196,3494.2,3493.3,9.79]
["bitfinex","ETHUSD",1721202494568,2.86196,3494.1,3493.3,9.79]
["bitfinex","ETHUSD",1721202494764,2.86205,3494.0,3493.4,0.05527602]
["bitfinex","ETHUSD",1721202495685,2.86181,3494.3,3493.4,0.05527602]
["bitfinex","ETHUSD",1721202497002,2.86144,3494.8,3493.5,2.2563]
["bitfinex","ETHUSD",1721202497296,2.86144,3494.8,3493.9,2.8621]
["bitfinex","ETHUSD",1721202497496,3.23739763,3494.8,3493.9,2.8621]
["bitfinex","ETHUSD",1721202497792,2.86138,3494.9,3494.0,2.91699291]
["bitfinex","ETHUSD",1721202498167,2.8614,3494.8,3494.0,2.91699291]
["bitfinex","ETHUSD",1721202498876,2.86126,3495.0,3494.0,2.91699291]
["bitfinex","ETHUSD",1721202499076,5.86131,3494.9,3494.0,2.91699291]
["bitfinex","ETHUSD",1721202499291,2.8614,3494.8,3494.0,0.05495291]
["bitfinex","ETHUSD",1721202499496,2.8614,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721202499695,2.8614,3494.8,3494.1,0.05485481]
["bitfinex","ETHUSD",1721202500013,2.8614,3494.8,3494.2,0.05479547]
["bitfinex","ETHUSD",1721202500188,2.8614,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721202500381,2.8614,3494.8,3494.0,2.91692415]
["bitfinex","ETHUSD",1721202501584,3.85891081,3494.8,3494.0,0.05491415]
["bitfinex","ETHUSD",1721202501819,2.86157,3494.6,3493.7,5.27228]
["bitfinex","ETHUSD",1721202501986,2.86157,3494.6,3494.1,0.05485194]
["bitfinex","ETHUSD",1721202502184,2.86157,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1721202502518,3.85891081,3494.8,3493.9,2.91702063]
["bitfinex","ETHUSD",1721202504035,2.86148,3494.7,3493.9,2.91702063]
["bitfinex","ETHUSD",1721202504186,3.53351908,3494.7,3493.9,2.91702063]
["bitfinex","ETHUSD",1721202504391,2.86189,3494.2,3493.9,0.05497063]
["bitfinex","ETHUSD",1721202504610,2.86189,3494.2,3493.5,2.2563]
["bitfinex","ETHUSD",1721202504796,2.86189,3494.2,3494.0,0.05321425]
["bitfinex","ETHUSD",1721202504985,2.86189,3494.2,3493.5,2.2563]
["bitfinex","ETHUSD",1721202505186,2.86189,3494.2,3493.6,0.05345167]
["bitfinex","ETHUSD",1721202506200,3.434251,3494.2,3493.6,0.05345167]
["bitfinex","ETHUSD",1721202507429,2.86197,3494.1,3493.6,0.05345167]
["bitfinex","ETHUSD",1721202512258,0.59875754,3494.2,3493.6,0.05345167]
["bitfinex","ETHUSD",1721202512468,0.59875754,3494.4,3493.6,2.91577167]
["bitfinex","ETHUSD",1721202512820,0.59875754,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721202513016,0.59875754,3494.4,3493.7,2.91568738]
["bitfinex","ETHUSD",1721202513222,0.59875754,3495.0,3494.4,2.3694]
["bitfinex","ETHUSD",1721202513439,0.59875754,3495.0,3494.4,5.23106]
["bitfinex","ETHUSD",1721202513639,0.59875754,3495.1,3494.5,0.05292761]
["bitfinex","ETHUSD",1721202514458,0.59875754,3495.1,3494.5,2.91455761]
["bitfinex","ETHUSD",1721202515350,0.59875754,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721202515592,0.59875754,3495.3,3494.6,2.41]
["bitfinex","ETHUSD",1721202515740,0.59875754,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1721202516282,4.05813509,3495.8,3495.0,0.05259297]
["bitfinex","ETHUSD",1721202516283,0.59875754,3495.5,3495.0,0.05259297]
["bitfinex","ETHUSD",1721202516423,1.15426443,3495.5,3495.0,0.05259297]
["bitfinex","ETHUSD",1721202516973,0.59875754,3495.7,3495.1,2.4912]
["bitfinex","ETHUSD",1721202517188,0.59875754,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1721202517328,0.59875754,3495.8,3495.2,2.91346565]
["bitfinex","ETHUSD",1721202517761,0.59875754,3495.7,3495.2,2.91346565]
["bitfinex","ETHUSD",1721202518857,0.59875754,3495.8,3495.2,2.91346565]
["bitfinex","ETHUSD",1721202519059,0.59875754,3495.7,3495.2,2.91346565]
["bitfinex","ETHUSD",1721202519399,0.89813631,3495.9,3495.2,2.91346565]
["bitfinex","ETHUSD",1721202519400,0.59875754,3495.8,3495.2,2.91346565]
["bitfinex","ETHUSD",1721202519962,0.59875754,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1721202520137,0.59875754,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721202520341,0.59875754,3495.9,3495.4,0.05222658]
["bitfinex","ETHUSD",1721202521065,0.59875754,3496.0,3495.4,2.91309658]
["bitfinex","ETHUSD",1721202521561,0.59875754,3495.7,3495.4,0.05222658]
["bitfinex","ETHUSD",1721202521724,0.59875754,3495.8,3495.4,0.05222658]
["bitfinex","ETHUSD",1721202521924,0.59875754,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721202522122,0.59875754,3495.8,3495.5,0.0521637]
["bitfinex","ETHUSD",1721202522364,0.59875754,3495.8,3495.2,2.86101]
["bitfinex","ETHUSD",1721202522525,0.59875754,3495.8,3495.6,0.0521044]
["bitfinex","ETHUSD",1721202522722,0.20523597,3495.7,3495.2,2.86101]
["bitfinex","ETHUSD",1721202522965,0.59875754,3495.8,3495.7,0.05204511]
["bitfinex","ETHUSD",1721202523122,0.59875754,3495.8,3495.1,2.4912]
["bitfinex","ETHUSD",1721202523333,0.59875754,3495.8,3495.7,0.05204511]
["bitfinex","ETHUSD",1721202523530,0.59875754,3495.8,3495.1,2.4912]
["bitfinex","ETHUSD",1721202523736,0.59875754,3495.8,3495.7,0.05204511]
["bitfinex","ETHUSD",1721202523967,1.09003451,3495.8,3495.1,2.4912]
["bitfinex","ETHUSD",1721202524171,3.95066451,3495.8,3495.7,0.05204511]
["bitfinex","ETHUSD",1721202524464,3.35190697,3495.8,3495.1,2.4912]
["bitfinex","ETHUSD",1721202524667,3.95066451,3495.8,3495.7,0.05204511]
["bitfinex","ETHUSD",1721202524824,3.95066451,3495.8,3495.1,2.4912]
["bitfinex","ETHUSD",1721202524825,0.49127697,3495.8,3495.1,2.4912]
["bitfinex","ETHUSD",1721202525028,0.49127697,3495.8,3495.7,0.05204727]
["bitfinex","ETHUSD",1721202525272,0.49127697,3495.8,3495.1,2.4912]
["bitfinex","ETHUSD",1721202525437,0.49127697,3495.8,3495.7,0.05204727]
["bitfinex","ETHUSD",1721202525689,0.49127697,3495.8,3495.1,5.35233]
["bitfinex","ETHUSD",1721202525845,0.59875754,3495.8,3495.7,0.05204727]
["bitfinex","ETHUSD",1721202526045,3.45927754,3495.9,3495.1,5.35233]
["bitfinex","ETHUSD",1721202526244,3.45927754,3495.9,3495.7,0.05204655]
["bitfinex","ETHUSD",1721202526442,3.45927754,3495.9,3495.1,5.35233]
["bitfinex","ETHUSD",1721202526672,0.77732897,3495.8,3495.1,2.4912]
["bitfinex","ETHUSD",1721202526856,1.15422343,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721202527366,0.55546589,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721202527763,0.55546589,3496.0,3495.1,5.35228]
["bitfinex","ETHUSD",1721202528071,1.15422343,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721202529670,0.55546589,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721202531935,0.55546589,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1721202532131,0.55546589,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721202532336,0.59875754,3496.2,3495.5,2.8608]
["bitfinex","ETHUSD",1721202532537,0.59875754,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1721202532538,3.45901754,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1721202532773,3.45901754,3496.2,3495.4,2.8609]
["bitfinex","ETHUSD",1721202535468,2.86026,3496.2,3495.4,2.8609]
["bitfinex","ETHUSD",1721202536571,5.72058,3496.2,3495.4,2.8609]
["bitfinex","ETHUSD",1721202537166,2.86036,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1721202537355,0.63193775,3496.0,3495.3,2.86092]
["bitfinex","ETHUSD",1721202537758,0.63193775,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721202538056,2.86024,3496.2,3495.4,2.91309434]
["bitfinex","ETHUSD",1721202538665,2.86024,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721202538868,2.86024,3496.2,3495.5,2.91295505]
["bitfinex","ETHUSD",1721202539154,0.59875754,3496.4,3495.6,2.4347]
["bitfinex","ETHUSD",1721202539355,5.81409754,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721202539686,5.81409754,3496.7,3496.0,0.0518357]
["bitfinex","ETHUSD",1721202539687,5.21534,3496.7,3496.0,0.0518357]
["bitfinex","ETHUSD",1721202541261,2.85984,3496.7,3496.0,0.0518357]
["bitfinex","ETHUSD",1721202541476,3.56263504,3496.9,3496.0,0.0518357]
["bitfinex","ETHUSD",1721202541654,0.70295504,3496.9,3496.0,0.0518357]
["bitfinex","ETHUSD",1721202541853,1.69165285,3496.9,3495.7,2.41]
["bitfinex","ETHUSD",1721202542051,1.09289531,3496.9,3496.2,2.86019]
["bitfinex","ETHUSD",1721202542785,1.09289531,3496.9,3496.3,0.05162919]
["bitfinex","ETHUSD",1721202543590,2.85975,3496.8,3496.3,0.05162919]
["bitfinex","ETHUSD",1721202544183,2.85975,3496.8,3495.9,2.86045]
["bitfinex","ETHUSD",1721202544380,3.91741392,3496.8,3496.4,0.05156993]
["bitfinex","ETHUSD",1721202544593,3.91741392,3496.8,3495.9,2.86045]
["bitfinex","ETHUSD",1721202544993,3.91741392,3496.8,3496.0,0.05180701]
["bitfinex","ETHUSD",1721202545607,3.91741392,3496.8,3496.0,2.91221701]
["bitfinex","ETHUSD",1721202545792,2.85975,3496.8,3496.0,2.91221701]
["bitfinex","ETHUSD",1721202546109,2.85975,3496.8,3496.1,2.3268]
["bitfinex","ETHUSD",1721202546293,2.85975,3496.8,3496.1,2.37850114]
["bitfinex","ETHUSD",1721202547167,0.1041975,3496.9,3496.1,5.23881114]
["bitfinex","ETHUSD",1721202547705,2.9638675,3496.9,3496.1,5.23881114]
["bitfinex","ETHUSD",1721202548006,3.69590364,3496.9,3496.1,5.23881114]
["bitfinex","ETHUSD",1721202548707,0.1041975,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721202549015,0.1041975,3496.9,3496.3,2.8601]
["bitfinex","ETHUSD",1721202549476,0.1041975,3496.9,3496.4,0.05152333]
["bitfinex","ETHUSD",1721202550004,0.1041975,3496.9,3496.4,2.91160333]
["bitfinex","ETHUSD",1721202552803,0.1041975,3496.9,3496.7,2.3903]
["bitfinex","ETHUSD",1721202553185,0.1041975,3496.9,3496.8,5.77075833]
["bitfinex","ETHUSD",1721202558390,0.1041975,3496.9,3496.8,8.68769352]
["bitfinex","ETHUSD",1721202558589,0.1041975,3496.9,3496.8,11.13049352]
["bitfinex","ETHUSD",1721202559204,0.1041975,3496.9,3496.8,11.07330833]
["bitfinex","ETHUSD",1721202561556,7.27,3498.7,3497.8,2.4709]
["bitfinex","ETHUSD",1721202561728,2.58070119,3498.8,3497.8,2.4709]
["bitfinex","ETHUSD",1721202561891,2.2815,3498.8,3498.1,2.85865]
["bitfinex","ETHUSD",1721202562317,2.2815,3498.8,3498.2,0.05026073]
["bitfinex","ETHUSD",1721202563349,5.13963,3498.8,3498.2,0.05026073]
["bitfinex","ETHUSD",1721202563505,0.799767,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1721202563710,2.2815,3498.8,3498.3,0.05015927]
["bitfinex","ETHUSD",1721202563932,2.2815,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721202564129,2.2815,3498.8,3498.4,0.05010007]
["bitfinex","ETHUSD",1721202564342,2.2815,3498.8,3497.9,2.9160117]
["bitfinex","ETHUSD",1721202564343,2.2815,3498.8,3498.3,2.85851]
["bitfinex","ETHUSD",1721202564509,2.2815,3498.8,3498.5,0.05004087]
["bitfinex","ETHUSD",1721202564840,0.22815,3498.7,3498.3,2.85851]
["bitfinex","ETHUSD",1721202565345,2.3381,3499.2,3498.4,2.90853863]
["bitfinex","ETHUSD",1721202565523,2.3381,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721202565833,5.85756,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1721202566208,3.0,3499.5,3498.8,0.04986044]
["bitfinex","ETHUSD",1721202566413,5.85759,3499.5,3498.8,0.04986044]
["bitfinex","ETHUSD",1721202566606,1.096821,3499.4,3498.8,0.04986044]
["bitfinex","ETHUSD",1721202567300,3.954451,3499.4,3498.8,0.04986044]
["bitfinex","ETHUSD",1721202567499,0.59875754,3499.9,3498.5,2.4151]
["bitfinex","ETHUSD",1721202567500,2.85731,3499.8,3499.0,2.85792]
["bitfinex","ETHUSD",1721202568007,2.85731,3499.8,3499.1,0.04957046]
["bitfinex","ETHUSD",1721202568204,5.12404,3500.0,3499.1,0.04957046]
["bitfinex","ETHUSD",1721202568205,2.85739,3499.7,3499.1,0.04957046]
["bitfinex","ETHUSD",1721202568628,2.85739,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721202568833,2.85739,3499.7,3499.2,0.04951128]
["bitfinex","ETHUSD",1721202569026,0.571462,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721202569505,3.428932,3499.6,3499.0,0.04962963]
["bitfinex","ETHUSD",1721202569706,3.428932,3499.6,3498.8,2.85811]
["bitfinex","ETHUSD",1721202569908,3.428932,3499.6,3499.1,0.04957046]
["bitfinex","ETHUSD",1721202570228,3.428932,3499.6,3498.8,2.85811]
["bitfinex","ETHUSD",1721202570405,3.428932,3499.6,3499.2,0.04951128]
["bitfinex","ETHUSD",1721202570606,0.6286252,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1721202570815,0.6286252,3499.5,3499.3,0.04945212]
["bitfinex","ETHUSD",1721202571018,0.6286252,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1721202571215,0.6286252,3499.5,3499.4,0.04939295]
["bitfinex","ETHUSD",1721202571496,0.6286252,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1721202571719,2.85764,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1721202572046,2.85764,3499.4,3498.1,3.017]
["bitfinex","ETHUSD",1721202572047,2.85796,3499.0,3498.2,2.4014]
["bitfinex","ETHUSD",1721202572392,2.85828,3498.6,3498.0,3.0]
["bitfinex","ETHUSD",1721202572593,0.534688,3498.5,3497.9,2.4587]
["bitfinex","ETHUSD",1721202572839,2.85828,3498.6,3497.9,2.4587]
["bitfinex","ETHUSD",1721202573210,2.85837,3498.5,3497.9,2.4587]
["bitfinex","ETHUSD",1721202573750,2.85845,3498.4,3497.8,3.0]
["bitfinex","ETHUSD",1721202573893,2.85845,3498.4,3497.8,0.05717317]
["bitfinex","ETHUSD",1721202574095,2.85817,3498.8,3497.8,2.91610317]
["bitfinex","ETHUSD",1721202574293,2.85821,3498.7,3497.9,3.0]
["bitfinex","ETHUSD",1721202574535,2.85828,3498.6,3497.9,5.91602066]
["bitfinex","ETHUSD",1721202575451,2.3662,3499.1,3498.2,2.85859]
["bitfinex","ETHUSD",1721202575654,2.85781,3499.2,3498.1,4.6633]
["bitfinex","ETHUSD",1721202575799,2.2769,3499.5,3498.3,2.85853]
["bitfinex","ETHUSD",1721202575800,2.85794,3499.1,3498.3,2.85853]
["bitfinex","ETHUSD",1721202576200,2.85796,3499.0,3498.3,2.85853]
["bitfinex","ETHUSD",1721202576895,0.54830095,3499.3,3498.4,2.47836351]
["bitfinex","ETHUSD",1721202577100,3.40607095,3499.3,3498.4,5.27961]
["bitfinex","ETHUSD",1721202577922,3.40607095,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721202581143,3.4841831,3499.2,3498.4,2.4212]
["bitfinex","ETHUSD",1721202581436,2.85782,3499.2,3498.4,5.27964]
["bitfinex","ETHUSD",1721202582740,2.85782,3499.2,3498.5,0.04991196]
["bitfinex","ETHUSD",1721202584952,2.85788,3499.1,3498.5,0.04991196]
["bitfinex","ETHUSD",1721202586233,2.85797,3499.0,3498.5,0.04991196]
["bitfinex","ETHUSD",1721202586659,2.85749,3499.6,3498.6,2.431]
["bitfinex","ETHUSD",1721202586816,5.15149,3500.0,3498.6,2.431]
["bitfinex","ETHUSD",1721202586817,2.85772,3499.3,3498.6,2.431]
["bitfinex","ETHUSD",1721202587023,2.85772,3499.3,3498.7,0.04979358]
["bitfinex","ETHUSD",1721202587605,2.8575,3499.6,3498.7,0.04979358]
["bitfinex","ETHUSD",1721202587949,2.85768,3499.4,3498.7,0.04979358]
["bitfinex","ETHUSD",1721202588803,2.85784,3499.2,3498.7,0.04979358]
["bitfinex","ETHUSD",1721202589336,2.85784,3499.2,3498.8,0.04973439]
["bitfinex","ETHUSD",1721202589529,2.85784,3499.2,3498.2,8.22199]
["bitfinex","ETHUSD",1721202589944,2.85784,3499.2,3498.3,2.90855035]
["bitfinex","ETHUSD",1721202590136,2.85784,3499.2,3498.4,5.85843]
["bitfinex","ETHUSD",1721202590343,2.85784,3499.2,3498.5,2.4719]
["bitfinex","ETHUSD",1721202590521,2.85772,3499.3,3498.5,2.52179906]
["bitfinex","ETHUSD",1721202591344,2.85772,3499.3,3498.5,5.38015906]
["bitfinex","ETHUSD",1721202593007,2.85772,3499.3,3498.5,2.52179906]
["bitfinex","ETHUSD",1721202593245,2.85795,3499.1,3498.5,0.04989906]
["bitfinex","ETHUSD",1721202593547,2.85795,3499.1,3498.2,5.2711]
["bitfinex","ETHUSD",1721202593721,2.85795,3499.1,3498.3,0.04998452]
["bitfinex","ETHUSD",1721202593922,2.85796,3499.0,3498.3,0.04998452]
["bitfinex","ETHUSD",1721202596446,2.85806,3498.9,3498.3,0.04998452]
["bitfinex","ETHUSD",1721202596646,2.85825,3498.7,3498.3,0.04998452]
["bitfinex","ETHUSD",1721202597012,2.85825,3498.7,3498.0,7.38]
["bitfinex","ETHUSD",1721202597243,2.85825,3498.7,3498.4,0.04993105]
["bitfinex","ETHUSD",1721202597444,2.85825,3498.7,3498.0,7.38]
["bitfinex","ETHUSD",1721202597654,2.85825,3498.7,3498.5,0.04987185]
["bitfinex","ETHUSD",1721202597810,2.85828,3498.6,3498.0,7.38]
["bitfinex","ETHUSD",1721202598017,2.85828,3498.6,3497.8,5.35298]
["bitfinex","ETHUSD",1721202598343,2.85828,3498.6,3497.9,3.0]
["bitfinex","ETHUSD",1721202598935,2.85828,3498.6,3497.8,5.4941]
["bitfinex","ETHUSD",1721202599952,2.85837,3498.5,3497.8,5.4941]
["bitfinex","ETHUSD",1721202600716,2.85806,3498.9,3498.1,5.26868]
["bitfinex","ETHUSD",1721202600945,2.85839,3498.5,3498.1,2.41]
["bitfinex","ETHUSD",1721202601972,2.8582,3498.7,3497.9,3.0]
["bitfinex","ETHUSD",1721202602173,2.85828,3498.6,3497.8,8.35302]
["bitfinex","ETHUSD",1721202602375,2.85804,3498.9,3497.8,8.35302]
["bitfinex","ETHUSD",1721202602576,2.85804,3498.9,3497.9,1.7]
["bitfinex","ETHUSD",1721202602799,2.85818,3498.8,3498.1,2.41]
["bitfinex","ETHUSD",1721202602982,2.8582,3498.7,3498.1,2.41]
["bitfinex","ETHUSD",1721202603147,2.85814,3498.8,3498.1,2.41]
["bitfinex","ETHUSD",1721202604445,3.45689754,3498.8,3498.1,2.41]
["bitfinex","ETHUSD",1721202605293,0.59875754,3498.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721202605451,0.59875754,3499.0,3498.3,2.3039]
["bitfinex","ETHUSD",1721202605865,0.59875754,3499.0,3498.3,5.16239]
["bitfinex","ETHUSD",1721202606395,0.59875754,3498.9,3498.3,5.16239]
["bitfinex","ETHUSD",1721202607499,0.59875754,3498.8,3498.3,2.3039]
["bitfinex","ETHUSD",1721202607680,0.59875754,3498.8,3498.3,5.16242]
["bitfinex","ETHUSD",1721202608004,0.59875754,3498.8,3498.3,2.3039]
["bitfinex","ETHUSD",1721202608226,0.89813631,3498.9,3498.3,2.3039]
["bitfinex","ETHUSD",1721202608227,0.59875754,3498.7,3498.3,2.3039]
["bitfinex","ETHUSD",1721202608376,0.59875754,3498.5,3498.0,3.0]
["bitfinex","ETHUSD",1721202608708,0.59875754,3498.5,3497.8,2.3495]
["bitfinex","ETHUSD",1721202608709,0.59875754,3498.5,3497.8,8.20843]
["bitfinex","ETHUSD",1721202608870,0.89813631,3498.6,3497.8,8.20843]
["bitfinex","ETHUSD",1721202608871,0.59875754,3498.4,3497.8,8.20843]
["bitfinex","ETHUSD",1721202609276,0.59875754,3498.5,3497.9,2.85879]
["bitfinex","ETHUSD",1721202609505,0.59875754,3498.5,3498.0,5.85877]
["bitfinex","ETHUSD",1721202610105,0.59875754,3498.6,3498.0,5.85877]
["bitfinex","ETHUSD",1721202611369,0.59875754,3498.5,3498.0,5.85877]
["bitfinex","ETHUSD",1721202612380,0.59875754,3498.6,3498.3,5.35768]
["bitfinex","ETHUSD",1721202612606,0.59875754,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721202612811,0.59875754,3498.9,3498.4,2.90840684]
["bitfinex","ETHUSD",1721202613120,0.89813631,3499.1,3498.4,2.90840684]
["bitfinex","ETHUSD",1721202613121,0.59875754,3499.1,3498.7,2.85813]
["bitfinex","ETHUSD",1721202613492,0.89813631,3499.3,3498.8,2.90780361]
["bitfinex","ETHUSD",1721202613493,0.59875754,3499.2,3498.8,2.90780361]
["bitfinex","ETHUSD",1721202614528,0.59875754,3499.1,3498.8,2.90780361]
["bitfinex","ETHUSD",1721202614875,0.59875754,3499.2,3498.8,2.90780361]
["bitfinex","ETHUSD",1721202615812,0.59875754,3499.1,3498.8,2.90780361]
["bitfinex","ETHUSD",1721202616017,0.59875754,3499.2,3498.8,2.90780361]
["bitfinex","ETHUSD",1721202616197,0.59875754,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721202616527,0.59875754,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721202616714,0.59875754,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721202616911,0.59875754,3499.3,3499.1,0.04951031]
["bitfinex","ETHUSD",1721202617287,0.59875754,3499.4,3499.1,0.04951031]
["bitfinex","ETHUSD",1721202617688,0.59875754,3499.5,3499.1,0.04951031]
["bitfinex","ETHUSD",1721202618729,0.59875754,3499.7,3499.2,2.85773]
["bitfinex","ETHUSD",1721202619043,0.59375754,3499.6,3499.2,2.90718113]
["bitfinex","ETHUSD",1721202619325,0.89813631,3499.8,3499.2,2.90718113]
["bitfinex","ETHUSD",1721202619520,0.89813631,3499.9,3499.2,2.90718113]
["bitfinex","ETHUSD",1721202619726,0.89813631,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721202620087,0.89813631,3499.9,3499.4,0.04930489]
["bitfinex","ETHUSD",1721202620492,0.89813631,3500.0,3499.4,0.04930489]
["bitfinex","ETHUSD",1721202620939,0.89813631,3499.9,3499.4,0.04930489]
["bitfinex","ETHUSD",1721202621153,0.89813631,3500.0,3499.4,0.04930489]
["bitfinex","ETHUSD",1721202621944,0.89813631,3500.0,3499.4,2.90691489]
["bitfinex","ETHUSD",1721202622139,0.89813631,3500.1,3499.4,2.90691489]
["bitfinex","ETHUSD",1721202623475,0.84973631,3500.1,3499.4,2.90691489]
["bitfinex","ETHUSD",1721202623674,0.84973631,3500.1,3499.5,5.25031]
["bitfinex","ETHUSD",1721202624130,1.19751509,3500.3,3499.6,0.04899533]
["bitfinex","ETHUSD",1721202625078,4.20502009,3500.4,3499.6,0.04899533]
["bitfinex","ETHUSD",1721202625239,4.20502009,3500.4,3499.8,4.7074]
["bitfinex","ETHUSD",1721202625240,1.34819009,3500.4,3499.8,4.7074]
["bitfinex","ETHUSD",1721202625440,0.150675,3500.4,3500.0,2.8571]
["bitfinex","ETHUSD",1721202625764,0.150675,3500.4,3499.9,0.04871056]
["bitfinex","ETHUSD",1721202625938,2.515175,3500.4,3500.1,0.04859227]
["bitfinex","ETHUSD",1721202626140,2.515175,3500.4,3499.6,3.0]
["bitfinex","ETHUSD",1721202626323,5.371995,3500.4,3500.2,0.04849951]
["bitfinex","ETHUSD",1721202626527,2.85689,3500.3,3499.5,9.6748]
["bitfinex","ETHUSD",1721202626728,2.85698,3500.2,3499.6,0.04885439]
["bitfinex","ETHUSD",1721202627547,5.372015,3500.4,3499.6,0.04885439]
["bitfinex","ETHUSD",1721202628973,0.59832355,3500.2,3499.3,2.85771]
["bitfinex","ETHUSD",1721202629279,0.59832355,3500.1,3499.7,0.04879524]
["bitfinex","ETHUSD",1721202629574,0.59832355,3500.1,3499.8,0.04873609]
["bitfinex","ETHUSD",1721202629733,0.59832355,3500.1,3499.2,5.34179]
["bitfinex","ETHUSD",1721202629931,0.59832355,3500.1,3499.3,0.04903188]
["bitfinex","ETHUSD",1721202630527,3.45544355,3500.1,3499.3,0.04903188]
["bitfinex","ETHUSD",1721202630953,3.45544355,3500.1,3499.4,0.04897271]
["bitfinex","ETHUSD",1721202631161,3.45544355,3500.1,3499.2,5.3816]
["bitfinex","ETHUSD",1721202631876,0.59832355,3500.1,3499.3,0.08492222]
["bitfinex","ETHUSD",1721202632034,4.17208891,3500.2,3499.3,0.08492222]
["bitfinex","ETHUSD",1721202632233,0.59832355,3500.2,3499.3,2.94257222]
["bitfinex","ETHUSD",1721202632696,0.59832355,3500.2,3499.4,2.85762]
["bitfinex","ETHUSD",1721202632970,0.150675,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721202633329,0.150675,3500.4,3499.8,0.0846213]
["bitfinex","ETHUSD",1721202634154,0.74899855,3500.4,3499.8,0.0846213]
["bitfinex","ETHUSD",1721202634638,0.74899855,3500.4,3499.9,0.08456113]
["bitfinex","ETHUSD",1721202634873,3.60586855,3500.4,3499.2,5.277]
["bitfinex","ETHUSD",1721202635078,0.74899855,3500.4,3499.2,5.277]
["bitfinex","ETHUSD",1721202635375,0.74899855,3500.4,3499.5,2.85753]
["bitfinex","ETHUSD",1721202635736,0.74899855,3500.4,3499.6,0.08474166]
["bitfinex","ETHUSD",1721202636157,3.60583855,3500.4,3499.6,0.08474166]
["bitfinex","ETHUSD",1721202636358,3.45523355,3500.3,3499.2,8.13479]
["bitfinex","ETHUSD",1721202636662,3.45523355,3500.3,3499.7,0.08468148]
["bitfinex","ETHUSD",1721202636864,0.73599957,3500.2,3499.2,8.13479]
["bitfinex","ETHUSD",1721202637060,0.59832355,3500.2,3499.8,0.08459983]
["bitfinex","ETHUSD",1721202637271,0.59832355,3500.2,3499.2,8.13479]
["bitfinex","ETHUSD",1721202637674,0.59832355,3500.2,3499.3,0.08490075]
["bitfinex","ETHUSD",1721202638077,2.85699,3500.2,3499.3,0.08490075]
["bitfinex","ETHUSD",1721202638248,3.08852355,3500.1,3499.4,1.001]
["bitfinex","ETHUSD",1721202638448,3.47522757,3500.1,3499.4,1.001]
["bitfinex","ETHUSD",1721202638652,3.47522757,3500.1,3499.5,0.08478037]
["bitfinex","ETHUSD",1721202639077,2.4902,3500.1,3499.8,1.001]
["bitfinex","ETHUSD",1721202639385,2.491275,3500.4,3500.0,1.001]
["bitfinex","ETHUSD",1721202639851,5.348095,3500.4,3500.1,0.08441932]
["bitfinex","ETHUSD",1721202640484,0.150675,3500.4,3500.1,0.08441932]
["bitfinex","ETHUSD",1721202640662,0.150675,3500.4,3499.5,10.23752]
["bitfinex","ETHUSD",1721202640865,0.150675,3500.4,3500.2,0.08435916]
["bitfinex","ETHUSD",1721202641065,0.150675,3500.4,3500.0,5.45626405]
["bitfinex","ETHUSD",1721202641276,0.150675,3500.4,3500.3,0.084299]
["bitfinex","ETHUSD",1721202641466,0.150675,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721202641812,0.150675,3500.4,3500.3,5.79807542]
["bitfinex","ETHUSD",1721202641961,0.150675,3500.4,3500.3,8.79807542]
["bitfinex","ETHUSD",1721202642161,0.150675,3500.4,3500.3,0.08429542]
["bitfinex","ETHUSD",1721202642405,0.150675,3500.4,3499.8,2.85]
["bitfinex","ETHUSD",1721202642587,0.150675,3500.4,3500.3,0.08425466]
["bitfinex","ETHUSD",1721202642772,0.150675,3500.4,3499.8,2.85]
["bitfinex","ETHUSD",1721202643095,0.150675,3500.4,3500.3,0.08425466]
["bitfinex","ETHUSD",1721202643302,0.150675,3500.4,3499.8,2.85]
["bitfinex","ETHUSD",1721202643465,0.150675,3500.4,3500.3,0.08425466]
["bitfinex","ETHUSD",1721202644011,0.150675,3500.4,3499.8,2.85]
["bitfinex","ETHUSD",1721202644169,0.150675,3500.4,3500.3,0.08425466]
["bitfinex","ETHUSD",1721202644371,0.150675,3500.4,3499.8,2.85]
["bitfinex","ETHUSD",1721202644703,0.150675,3500.4,3499.9,0.08449532]
["bitfinex","ETHUSD",1721202650377,5.3026,3500.3,3499.9,0.08449532]
["bitfinex","ETHUSD",1721202650574,2.4457,3500.3,3499.9,0.08449532]
["bitfinex","ETHUSD",1721202650904,0.150675,3500.4,3499.5,7.38]
["bitfinex","ETHUSD",1721202651115,0.150675,3500.4,3500.0,0.08442727]
["bitfinex","ETHUSD",1721202651323,0.150675,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721202651482,0.150675,3500.4,3500.1,0.0843671]
["bitfinex","ETHUSD",1721202651683,0.150675,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721202651919,0.150675,3500.4,3500.2,0.08430908]
["bitfinex","ETHUSD",1721202652215,0.150675,3500.4,3500.3,0.08424892]
["bitfinex","ETHUSD",1721202652414,0.150675,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721202652616,0.150675,3500.4,3500.3,0.08424892]
["bitfinex","ETHUSD",1721202652924,0.150675,3500.4,3499.7,4.55738]
["bitfinex","ETHUSD",1721202653084,0.150675,3500.4,3500.3,0.08424892]
["bitfinex","ETHUSD",1721202653284,0.150675,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721202653486,0.150675,3500.4,3500.3,0.08424892]
["bitfinex","ETHUSD",1721202653692,0.150675,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721202654190,0.150675,3500.4,3500.0,0.08442941]
["bitfinex","ETHUSD",1721202657826,0.150675,3500.4,3499.7,2.85733]
["bitfinex","ETHUSD",1721202658029,0.150675,3500.4,3500.1,0.08436925]
["bitfinex","ETHUSD",1721202658327,0.74899855,3500.4,3499.7,2.85733]
["bitfinex","ETHUSD",1721202658527,0.74899855,3500.4,3500.2,0.08430908]
["bitfinex","ETHUSD",1721202658724,0.74899855,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721202658897,0.150675,3500.4,3500.3,0.08424892]
["bitfinex","ETHUSD",1721202659092,0.150675,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721202659317,0.150675,3500.4,3500.3,0.08424892]
["bitfinex","ETHUSD",1721202659528,0.150675,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721202659837,0.74899855,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1721202659999,0.74899855,3500.4,3499.9,0.08448958]
["bitfinex","ETHUSD",1721202661153,0.59832355,3500.3,3499.9,0.08448958]
["bitfinex","ETHUSD",1721202661314,0.59832355,3500.3,3499.5,10.23752]
["bitfinex","ETHUSD",1721202661520,0.59832355,3500.3,3500.0,0.08442941]
["bitfinex","ETHUSD",1721202661719,2.4436,3500.2,3499.5,7.38]
["bitfinex","ETHUSD",1721202661916,3.13826657,3500.2,3500.1,0.08434782]
["bitfinex","ETHUSD",1721202662229,6.19786711,3500.2,3499.5,7.38]
["bitfinex","ETHUSD",1721202662539,0.59903703,3500.1,3499.6,0.08464869]
["bitfinex","ETHUSD",1721202662727,0.59903703,3500.1,3499.7,1.0]
["bitfinex","ETHUSD",1721202663123,0.59903703,3500.1,3499.8,0.08452833]
["bitfinex","ETHUSD",1721202663326,0.59903703,3500.0,3499.8,0.08452833]
["bitfinex","ETHUSD",1721202663843,0.59903703,3499.9,3499.8,0.08452833]
["bitfinex","ETHUSD",1721202664576,0.59903703,3500.0,3499.8,0.08452833]
["bitfinex","ETHUSD",1721202664715,0.59903703,3500.1,3499.8,0.08452833]
["bitfinex","ETHUSD",1721202665157,0.59903703,3500.2,3499.8,0.08452833]
["bitfinex","ETHUSD",1721202666140,0.59903703,3500.2,3499.9,1.0]
["bitfinex","ETHUSD",1721202666538,0.59903703,3500.2,3500.0,0.08440799]
["bitfinex","ETHUSD",1721202667255,0.150675,3500.4,3500.2,2.8569]
["bitfinex","ETHUSD",1721202667558,0.150675,3500.4,3500.3,3.9411175]
["bitfinex","ETHUSD",1721202669327,0.150675,3500.4,3500.3,1.0842275]
["bitfinex","ETHUSD",1721202669783,0.150675,3500.4,3500.3,3.9411175]
["bitfinex","ETHUSD",1721202670265,0.150675,3500.4,3500.3,2.9411175]
["bitfinex","ETHUSD",1721202671886,0.150675,3500.4,3500.3,5.7980075]
["bitfinex","ETHUSD",1721202672435,0.150675,3500.4,3500.3,7.4980075]
["bitfinex","ETHUSD",1721202673136,0.150675,3500.4,3500.3,9.8887075]
["bitfinex","ETHUSD",1721202676287,0.150675,3500.4,3500.3,8.1887075]
["bitfinex","ETHUSD",1721202676462,0.150675,3500.4,3500.3,5.7980075]
["bitfinex","ETHUSD",1721202677458,0.150675,3500.4,3500.3,2.9411175]
["bitfinex","ETHUSD",1721202678681,0.150675,3500.4,3500.3,0.0842275]
["bitfinex","ETHUSD",1721202679074,0.150675,3500.4,3500.3,5.71378]
["bitfinex","ETHUSD",1721202679282,0.150675,3500.4,3500.3,5.7979703]
["bitfinex","ETHUSD",1721202681496,0.150675,3500.4,3500.3,10.4979703]
["bitfinex","ETHUSD",1721202685171,0.150675,3500.4,3500.3,13.3548603]
["bitfinex","ETHUSD",1721202685408,0.150675,3500.4,3500.3,13.9048603]
["bitfinex","ETHUSD",1721202688287,0.150675,3500.4,3500.3,14.89791846]
["bitfinex","ETHUSD",1721202689836,0.150675,3500.4,3500.3,13.9048603]
["bitfinex","ETHUSD",1721202690391,0.150675,3500.4,3500.3,14.9628603]
["bitfinex","ETHUSD",1721202690592,0.150675,3500.4,3500.3,17.4324603]
["bitfinex","ETHUSD",1721202693092,0.150675,3500.4,3500.3,14.9628603]
["bitfinex","ETHUSD",1721202693798,0.150675,3500.4,3500.3,9.8559703]
["bitfinex","ETHUSD",1721202694108,0.150675,3500.4,3500.3,0.0841903]
["bitfinex","ETHUSD",1721202694496,0.150675,3500.4,3500.1,0.5996376]
["bitfinex","ETHUSD",1721202694697,0.150675,3500.4,3500.3,0.07874428]
["bitfinex","ETHUSD",1721202694962,0.150675,3500.4,3500.2,1.13680444]
["bitfinex","ETHUSD",1721202695135,0.150675,3500.4,3500.3,0.07874428]
["bitfinex","ETHUSD",1721202695433,0.150675,3500.4,3500.2,1.058]
["bitfinex","ETHUSD",1721202695735,0.150675,3500.4,3500.3,0.07874428]
["bitfinex","ETHUSD",1721202696097,0.150675,3500.4,3500.2,1.058]
["bitfinex","ETHUSD",1721202696320,0.150675,3500.4,3500.3,0.07874428]
["bitfinex","ETHUSD",1721202696521,2.430775,3500.4,3500.3,0.07874428]
["bitfinex","ETHUSD",1721202696850,7.99404,3500.2,3500.1,0.5996376]
["bitfinex","ETHUSD",1721202697012,9.05204,3500.2,3500.1,0.5996376]
["bitfinex","ETHUSD",1721202698055,9.05204,3500.2,3499.7,1.19927521]
["bitfinex","ETHUSD",1721202698056,8.1689,3499.8,3499.7,1.19927521]
["bitfinex","ETHUSD",1721202698919,2.85746,3499.6,3499.2,7.38]
["bitfinex","ETHUSD",1721202699262,2.85765,3499.4,3498.6,7.6667]
["bitfinex","ETHUSD",1721202699417,2.85765,3499.4,3498.5,0.2867]
["bitfinex","ETHUSD",1721202699617,2.8578,3499.2,3498.5,0.2867]
["bitfinex","ETHUSD",1721202699862,2.85804,3498.9,3498.5,0.2867]
["bitfinex","ETHUSD",1721202700314,2.85804,3498.9,3498.4,0.2867]
["bitfinex","ETHUSD",1721202701649,2.85821,3498.7,3498.4,0.2867]
["bitfinex","ETHUSD",1721202701834,2.85821,3498.7,3498.3,0.2867]
["bitfinex","ETHUSD",1721202702039,0.571625,3498.6,3498.3,0.2867]
["bitfinex","ETHUSD",1721202702629,2.85812,3498.8,3498.3,0.2867]
["bitfinex","ETHUSD",1721202702833,2.2638,3499.0,3498.4,0.07905053]
["bitfinex","ETHUSD",1721202703821,2.8581,3498.9,3498.4,0.07905053]
["bitfinex","ETHUSD",1721202704449,2.2638,3499.0,3498.4,0.07905053]
["bitfinex","ETHUSD",1721202705820,2.2638,3499.0,3498.4,2.93748053]
["bitfinex","ETHUSD",1721202706238,2.3864,3499.5,3498.4,2.93748053]
["bitfinex","ETHUSD",1721202706440,5.3864,3499.5,3498.4,2.93748053]
["bitfinex","ETHUSD",1721202707071,8.24395,3499.5,3498.4,2.93748053]
["bitfinex","ETHUSD",1721202708073,2.85765,3499.4,3498.4,0.07905053]
["bitfinex","ETHUSD",1721202708388,1.110152,3499.3,3498.4,0.07905053]
["bitfinex","ETHUSD",1721202711587,1.110152,3499.3,3498.4,2.93749053]
["bitfinex","ETHUSD",1721202715783,2.299,3499.9,3499.0,2.85795]
["bitfinex","ETHUSD",1721202716174,2.299,3499.9,3499.1,0.07896996]
["bitfinex","ETHUSD",1721202717347,0.9202715,3500.1,3499.1,2.99398123]
["bitfinex","ETHUSD",1721202717602,0.150675,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721202718094,0.150675,3500.4,3499.7,0.07856141]
["bitfinex","ETHUSD",1721202718297,0.150675,3500.4,3499.8,2.85726]
["bitfinex","ETHUSD",1721202718713,0.150675,3500.4,3499.8,2.93576053]
["bitfinex","ETHUSD",1721202719604,0.150675,3500.4,3499.9,2.85722]
["bitfinex","ETHUSD",1721202719904,0.150675,3500.4,3500.0,0.07834694]
["bitfinex","ETHUSD",1721202720608,0.150675,3500.4,3499.8,2.8573]
["bitfinex","ETHUSD",1721202720771,0.150675,3500.4,3500.1,0.07828677]
["bitfinex","ETHUSD",1721202721100,0.150675,3500.4,3499.3,7.38]
["bitfinex","ETHUSD",1721202721101,2.4257,3500.0,3499.3,7.38]
["bitfinex","ETHUSD",1721202721356,2.953983,3500.0,3499.3,7.38]
["bitfinex","ETHUSD",1721202722315,5.811133,3500.0,3499.3,7.38]
["bitfinex","ETHUSD",1721202722826,0.528283,3500.0,3499.3,7.38]
["bitfinex","ETHUSD",1721202724882,3.385423,3500.0,3499.3,7.38]
["bitfinex","ETHUSD",1721202726720,2.85747,3499.6,3499.3,7.38]
["bitfinex","ETHUSD",1721202726880,2.85774,3499.3,3498.6,7.38]
["bitfinex","ETHUSD",1721202727085,2.85774,3499.3,3498.3,0.2867]
["bitfinex","ETHUSD",1721202727086,2.8578,3499.2,3498.3,7.6667]
["bitfinex","ETHUSD",1721202728112,2.85789,3499.1,3498.3,0.2867]
["bitfinex","ETHUSD",1721202729182,2.85811,3498.9,3498.3,0.2867]
["bitfinex","ETHUSD",1721202729464,2.4612,3498.7,3498.3,0.2867]
["bitfinex","ETHUSD",1721202729689,0.24612,3498.6,3498.3,0.2867]
["bitfinex","ETHUSD",1721202730108,0.24612,3498.6,3498.1,0.2867]
["bitfinex","ETHUSD",1721202730312,0.24612,3498.6,3498.0,7.38]
["bitfinex","ETHUSD",1721202730313,2.85871,3498.1,3497.7,19.78]
["bitfinex","ETHUSD",1721202730871,2.85886,3497.9,3497.7,19.78]
["bitfinex","ETHUSD",1721202731114,2.85893,3497.8,3497.1,7.38]
["bitfinex","ETHUSD",1721202732182,2.85922,3497.5,3496.8,7.38]
["bitfinex","ETHUSD",1721202732506,2.85922,3497.5,3496.5,7.38]
["bitfinex","ETHUSD",1721202732702,2.85927,3497.4,3496.5,7.38]
["bitfinex","ETHUSD",1721202732877,2.85927,3497.4,3496.6,0.08040456]
["bitfinex","ETHUSD",1721202733800,2.85936,3497.3,3496.6,0.08040456]
["bitfinex","ETHUSD",1721202734011,3.431214,3497.3,3496.6,0.08040456]
["bitfinex","ETHUSD",1721202734375,2.85944,3497.2,3496.6,0.08040456]
["bitfinex","ETHUSD",1721202734703,3.431244,3497.3,3496.6,0.08040456]
["bitfinex","ETHUSD",1721202734873,3.431204,3497.3,3496.6,0.08040456]
["bitfinex","ETHUSD",1721202735807,2.85919,3497.5,3496.6,0.08040456]
["bitfinex","ETHUSD",1721202736005,2.85877,3498.0,3496.7,2.85977]
["bitfinex","ETHUSD",1721202736177,5.85889,3497.9,3496.7,5.26277]
["bitfinex","ETHUSD",1721202736374,5.85886,3497.9,3496.8,0.080284]
["bitfinex","ETHUSD",1721202736587,6.67391299,3497.9,3496.8,2.940014]
["bitfinex","ETHUSD",1721202736781,5.1888,3498.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721202737106,2.8587,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1721202737305,2.8587,3498.1,3497.2,0.08004291]
["bitfinex","ETHUSD",1721202737874,2.8587,3498.1,3497.0,2.85957]
["bitfinex","ETHUSD",1721202738211,2.8587,3498.1,3497.1,0.08010318]
["bitfinex","ETHUSD",1721202738408,3.730428,3498.1,3497.1,0.08010318]
["bitfinex","ETHUSD",1721202739104,2.85858,3498.3,3497.1,0.08010318]
["bitfinex","ETHUSD",1721202739310,2.85845,3498.4,3497.3,2.85933]
["bitfinex","ETHUSD",1721202739508,2.85845,3498.4,3497.4,3.07992239]
["bitfinex","ETHUSD",1721202740184,2.85845,3498.4,3497.4,0.07992239]
["bitfinex","ETHUSD",1721202740382,3.677554,3498.4,3497.4,0.07992239]
["bitfinex","ETHUSD",1721202741617,2.85845,3498.4,3497.4,0.07992239]
["bitfinex","ETHUSD",1721202741823,2.85845,3498.4,3497.4,2.93917239]
["bitfinex","ETHUSD",1721202743127,2.85816,3498.8,3497.5,2.85918]
["bitfinex","ETHUSD",1721202743420,5.2002,3499.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721202743715,1.16535999,3499.1,3498.2,2.85857]
["bitfinex","ETHUSD",1721202743916,4.16535999,3499.1,3498.2,2.85857]
["bitfinex","ETHUSD",1721202744084,1.16535999,3499.1,3498.3,0.07952248]
["bitfinex","ETHUSD",1721202744488,2.85805,3498.9,3498.3,0.07952248]
["bitfinex","ETHUSD",1721202744806,0.59574993,3499.2,3497.8,1.7]
["bitfinex","ETHUSD",1721202745008,2.3739,3499.7,3498.7,2.85813]
["bitfinex","ETHUSD",1721202745206,0.29905405,3499.7,3498.7,2.85813]
["bitfinex","ETHUSD",1721202745395,3.45297993,3499.9,3498.8,0.07922139]
["bitfinex","ETHUSD",1721202745603,0.59574993,3500.1,3499.0,2.85791]
["bitfinex","ETHUSD",1721202745925,3.60325493,3500.4,3499.2,2.85778]
["bitfinex","ETHUSD",1721202746086,3.60325493,3500.4,3499.1,0.07904077]
["bitfinex","ETHUSD",1721202746087,0.150675,3500.4,3499.1,0.07904077]
["bitfinex","ETHUSD",1721202746282,0.150675,3500.4,3499.4,2.85757]
["bitfinex","ETHUSD",1721202746524,2.85695,3500.3,3499.3,2.85767]
["bitfinex","ETHUSD",1721202746698,2.85695,3500.3,3499.5,0.0788]
["bitfinex","ETHUSD",1721202746892,0.64601049,3500.2,3499.3,2.85767]
["bitfinex","ETHUSD",1721202747208,0.64601049,3500.2,3499.6,0.07873982]
["bitfinex","ETHUSD",1721202747533,3.50299049,3500.2,3499.7,0.07867964]
["bitfinex","ETHUSD",1721202747714,3.50299049,3500.2,3499.0,2.85792]
["bitfinex","ETHUSD",1721202747908,3.50299049,3500.2,3499.8,0.07861946]
["bitfinex","ETHUSD",1721202748088,0.71062354,3500.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721202748297,0.71062354,3500.1,3499.9,0.07853877]
["bitfinex","ETHUSD",1721202748600,2.85748,3499.6,3498.9,7.38]
["bitfinex","ETHUSD",1721202748798,2.85748,3499.6,3498.5,2.8583]
["bitfinex","ETHUSD",1721202748998,2.85748,3499.6,3499.0,0.07908045]
["bitfinex","ETHUSD",1721202749186,0.8089,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1721202749387,0.8089,3499.5,3499.1,0.07902025]
["bitfinex","ETHUSD",1721202749388,2.8578,3499.2,3499.1,0.07902025]
["bitfinex","ETHUSD",1721202749593,2.85788,3499.1,3498.1,2.85863]
["bitfinex","ETHUSD",1721202750137,2.85788,3499.1,3498.2,0.07956289]
["bitfinex","ETHUSD",1721202750524,2.85809,3498.9,3497.9,7.38]
["bitfinex","ETHUSD",1721202750744,0.285809,3498.8,3498.3,0.07950266]
["bitfinex","ETHUSD",1721202751035,0.285809,3498.8,3498.0,3.0]
["bitfinex","ETHUSD",1721202751193,3.45347993,3499.3,3498.4,0.07941407]
["bitfinex","ETHUSD",1721202751391,2.85773,3499.3,3498.1,2.85864]
["bitfinex","ETHUSD",1721202751604,2.85773,3499.3,3498.5,0.07935385]
["bitfinex","ETHUSD",1721202751934,3.66647,3499.5,3498.6,0.07929364]
["bitfinex","ETHUSD",1721202752246,0.42622199,3499.4,3498.6,0.07929364]
["bitfinex","ETHUSD",1721202752635,0.42622199,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1721202752803,0.42622199,3499.4,3498.7,0.07923342]
["bitfinex","ETHUSD",1721202753235,0.42622199,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1721202753403,2.85782,3499.2,3498.8,0.07917321]
["bitfinex","ETHUSD",1721202753606,0.3284042,3499.1,3498.1,2.85867]
["bitfinex","ETHUSD",1721202753907,0.8936249,3499.6,3498.4,2.85843]
["bitfinex","ETHUSD",1721202753908,2.4429,3499.6,3498.4,2.85843]
["bitfinex","ETHUSD",1721202754248,2.85758,3499.5,3498.3,2.8585]
["bitfinex","ETHUSD",1721202754452,3.16144499,3499.5,3498.5,0.07936659]
["bitfinex","ETHUSD",1721202754611,2.85763,3499.4,3498.4,0.07942682]
["bitfinex","ETHUSD",1721202754814,2.85763,3499.4,3498.6,0.07930638]
["bitfinex","ETHUSD",1721202755130,2.85763,3499.4,3498.5,0.07936659]
["bitfinex","ETHUSD",1721202755333,2.85763,3499.4,3498.3,2.8585]
["bitfinex","ETHUSD",1721202755334,0.8461865,3499.3,3498.7,0.07924616]
["bitfinex","ETHUSD",1721202755538,0.8461865,3499.3,3498.3,2.8585]
["bitfinex","ETHUSD",1721202755715,0.8461865,3499.3,3498.8,0.07918595]
["bitfinex","ETHUSD",1721202755914,0.8461865,3499.3,3498.3,2.8585]
["bitfinex","ETHUSD",1721202756131,3.7039465,3499.3,3498.9,0.07912574]
["bitfinex","ETHUSD",1721202756365,2.2546,3498.9,3497.5,10.23]
["bitfinex","ETHUSD",1721202756573,2.85829,3498.6,3497.4,2.85925]
["bitfinex","ETHUSD",1721202756738,2.85819,3498.8,3497.6,0.07733861]
["bitfinex","ETHUSD",1721202756920,2.85819,3498.8,3497.5,0.07739886]
["bitfinex","ETHUSD",1721202756921,0.59574993,3498.8,3497.5,0.07739886]
["bitfinex","ETHUSD",1721202757122,2.85845,3498.4,3497.7,0.07470627]
["bitfinex","ETHUSD",1721202757340,2.85845,3498.4,3497.3,5.2805]
["bitfinex","ETHUSD",1721202757544,2.85845,3498.4,3497.8,0.07464603]
["bitfinex","ETHUSD",1721202757774,2.85845,3498.4,3497.3,5.2805]
["bitfinex","ETHUSD",1721202758141,2.85845,3498.4,3497.4,0.07488703]
["bitfinex","ETHUSD",1721202758324,0.571674,3498.3,3497.4,2.85925]
["bitfinex","ETHUSD",1721202758646,0.571674,3498.3,3497.5,0.07229514]
["bitfinex","ETHUSD",1721202758846,0.571674,3498.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721202759067,3.430204,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721202759270,2.85853,3498.3,3497.3,2.93186066]
["bitfinex","ETHUSD",1721202760456,2.85861,3498.2,3497.3,0.07252066]
["bitfinex","ETHUSD",1721202760790,2.85861,3498.2,3497.2,3.0]
["bitfinex","ETHUSD",1721202760958,2.85861,3498.2,3497.4,0.0724604]
["bitfinex","ETHUSD",1721202761155,0.571706,3498.1,3497.2,5.85942]
["bitfinex","ETHUSD",1721202761360,0.571706,3498.1,3497.5,0.07240014]
["bitfinex","ETHUSD",1721202761672,0.571706,3498.1,3497.6,0.07233989]
["bitfinex","ETHUSD",1721202762040,2.85845,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721202762241,2.8583,3498.6,3497.7,0.07227964]
["bitfinex","ETHUSD",1721202762437,2.8583,3498.6,3497.4,2.85926]
["bitfinex","ETHUSD",1721202762675,2.85845,3498.4,3497.8,0.07221939]
["bitfinex","ETHUSD",1721202762878,2.85845,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1721202763057,0.571673,3498.3,3497.5,0.07240014]
["bitfinex","ETHUSD",1721202763254,0.571673,3498.3,3497.9,0.07215915]
["bitfinex","ETHUSD",1721202763440,0.571673,3498.3,3497.4,2.85926]
["bitfinex","ETHUSD",1721202764110,0.571673,3498.3,3497.5,0.07240014]
["bitfinex","ETHUSD",1721202765689,2.85828,3498.6,3497.5,5.39173927]
["bitfinex","ETHUSD",1721202766190,2.85828,3498.6,3497.6,2.85908]
["bitfinex","ETHUSD",1721202766633,2.85828,3498.6,3497.7,0.07227964]
["bitfinex","ETHUSD",1721202767854,2.85837,3498.5,3497.7,0.07227964]
["bitfinex","ETHUSD",1721202768289,2.85845,3498.4,3497.7,0.07227964]
["bitfinex","ETHUSD",1721202768460,0.571673,3498.3,3497.8,0.07221939]
["bitfinex","ETHUSD",1721202768665,0.571673,3498.3,3497.4,2.85926]
["bitfinex","ETHUSD",1721202768986,3.45502782,3498.6,3497.5,2.93156014]
["bitfinex","ETHUSD",1721202769294,0.59674782,3498.6,3497.5,0.07240014]
["bitfinex","ETHUSD",1721202769591,0.59674782,3498.5,3497.1,9.7231]
["bitfinex","ETHUSD",1721202769766,0.59674782,3498.5,3497.6,0.07233989]
["bitfinex","ETHUSD",1721202769767,2.321,3498.3,3497.6,0.07233989]
["bitfinex","ETHUSD",1721202769965,2.8588,3498.0,3497.1,9.7231]
["bitfinex","ETHUSD",1721202770188,2.8588,3498.0,3497.7,0.07227964]
["bitfinex","ETHUSD",1721202770349,2.8588,3498.0,3497.1,9.7231]
["bitfinex","ETHUSD",1721202770549,2.8588,3498.0,3497.8,0.07221939]
["bitfinex","ETHUSD",1721202770753,2.8588,3498.0,3497.1,9.7231]
["bitfinex","ETHUSD",1721202770998,2.85894,3497.8,3497.1,9.7231]
["bitfinex","ETHUSD",1721202771295,2.85894,3497.8,3497.1,7.38]
["bitfinex","ETHUSD",1721202773557,2.85902,3497.7,3497.1,7.38]
["bitfinex","ETHUSD",1721202773788,2.8592,3497.5,3497.1,7.38]
["bitfinex","ETHUSD",1721202774002,2.8592,3497.5,3496.7,2.3149]
["bitfinex","ETHUSD",1721202774224,0.63149678,3497.4,3496.7,2.3149]
["bitfinex","ETHUSD",1721202775082,2.8592,3497.5,3496.7,2.3149]
["bitfinex","ETHUSD",1721202775279,0.59674782,3497.8,3496.8,2.8597]
["bitfinex","ETHUSD",1721202775616,2.85872,3498.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721202775823,2.85879,3498.0,3497.0,2.85959]
["bitfinex","ETHUSD",1721202776320,2.85879,3498.0,3496.8,2.85969]
["bitfinex","ETHUSD",1721202776518,2.85879,3498.0,3496.9,2.85962]
["bitfinex","ETHUSD",1721202776756,2.85901,3497.8,3496.8,2.85969]
["bitfinex","ETHUSD",1721202777042,2.8588,3498.0,3497.0,2.85959]
["bitfinex","ETHUSD",1721202777803,2.8588,3498.0,3496.8,2.85969]
["bitfinex","ETHUSD",1721202777804,2.8588,3498.0,3497.1,0.07006319]
["bitfinex","ETHUSD",1721202778009,2.85905,3497.7,3497.1,0.07006319]
["bitfinex","ETHUSD",1721202778210,2.85905,3497.7,3496.8,2.85975]
["bitfinex","ETHUSD",1721202778508,0.59674782,3498.0,3497.0,2.85955]
["bitfinex","ETHUSD",1721202778858,2.85903,3497.7,3496.9,0.07017264]
["bitfinex","ETHUSD",1721202779144,2.85911,3497.6,3497.0,0.07011237]
["bitfinex","ETHUSD",1721202779313,2.85911,3497.6,3496.7,2.3149]
["bitfinex","ETHUSD",1721202779513,2.85911,3497.6,3497.1,0.07005348]
["bitfinex","ETHUSD",1721202779830,2.85911,3497.6,3496.7,2.3149]
["bitfinex","ETHUSD",1721202780035,3.49407058,3497.6,3497.2,0.06999322]
["bitfinex","ETHUSD",1721202780231,3.49407058,3497.6,3496.7,2.3149]
["bitfinex","ETHUSD",1721202780445,2.85918,3497.5,3496.5,5.85999]
["bitfinex","ETHUSD",1721202780743,2.85918,3497.5,3496.5,3.0]
["bitfinex","ETHUSD",1721202780945,2.85935,3497.3,3496.6,0.07035487]
["bitfinex","ETHUSD",1721202781107,2.85935,3497.3,3496.4,10.24006]
["bitfinex","ETHUSD",1721202781311,2.85935,3497.3,3496.7,0.07030499]
["bitfinex","ETHUSD",1721202781535,2.85943,3497.2,3496.3,2.4386]
["bitfinex","ETHUSD",1721202781754,2.85943,3497.2,3496.8,0.07024471]
["bitfinex","ETHUSD",1721202781959,0.64171636,3497.1,3496.3,2.4386]
["bitfinex","ETHUSD",1721202782161,3.50124636,3497.1,3496.9,0.07018443]
["bitfinex","ETHUSD",1721202782373,3.50124636,3497.1,3496.3,2.4386]
["bitfinex","ETHUSD",1721202782566,2.85953,3497.1,3497.0,0.07012416]
["bitfinex","ETHUSD",1721202782870,2.85953,3497.1,3496.3,2.4386]
["bitfinex","ETHUSD",1721202783256,2.85953,3497.1,3496.4,0.07048585]
["bitfinex","ETHUSD",1721202783835,3.55773364,3497.4,3496.4,0.07048585]
["bitfinex","ETHUSD",1721202784037,2.85927,3497.4,3496.4,0.07048585]
["bitfinex","ETHUSD",1721202784674,3.49407058,3497.6,3496.4,2.93049585]
["bitfinex","ETHUSD",1721202784859,2.85941,3497.3,3496.4,0.07048585]
["bitfinex","ETHUSD",1721202785172,2.85941,3497.3,3496.4,2.93054585]
["bitfinex","ETHUSD",1721202785886,2.8592,3497.5,3496.5,2.85998]
["bitfinex","ETHUSD",1721202786242,2.8592,3497.5,3496.6,0.07042839]
["bitfinex","ETHUSD",1721202787070,0.63496058,3497.6,3496.6,0.07042839]
["bitfinex","ETHUSD",1721202787287,0.59674782,3497.9,3496.9,2.3932]
["bitfinex","ETHUSD",1721202787581,2.85864,3498.2,3497.1,2.85945]
["bitfinex","ETHUSD",1721202787582,3.45538782,3498.2,3497.1,2.85945]
["bitfinex","ETHUSD",1721202787732,2.85864,3498.2,3497.1,2.85945]
["bitfinex","ETHUSD",1721202788074,2.85864,3498.2,3497.2,0.07006674]
["bitfinex","ETHUSD",1721202788075,0.93138478,3498.1,3497.2,0.07006674]
["bitfinex","ETHUSD",1721202789978,0.93138478,3498.1,3497.2,2.92948674]
["bitfinex","ETHUSD",1721202792685,1.5281326,3498.1,3497.2,2.92948674]
["bitfinex","ETHUSD",1721202792874,0.93138478,3498.1,3497.2,2.92948674]
["bitfinex","ETHUSD",1721202793448,1.5281326,3498.1,3497.2,2.92948674]
["bitfinex","ETHUSD",1721202793993,0.59674782,3498.2,3497.2,2.92948674]
["bitfinex","ETHUSD",1721202794147,0.59674782,3498.4,3497.5,2.85914]
["bitfinex","ETHUSD",1721202794346,6.24664174,3498.5,3497.5,2.85914]
["bitfinex","ETHUSD",1721202794347,0.59674782,3498.3,3497.5,2.85914]
["bitfinex","ETHUSD",1721202794662,0.59674782,3498.3,3497.6,0.06980075]
["bitfinex","ETHUSD",1721202795263,0.59674782,3498.2,3497.5,2.85914]
["bitfinex","ETHUSD",1721202795455,0.59674782,3498.2,3497.6,0.06980075]
["bitfinex","ETHUSD",1721202795686,0.59674782,3498.2,3497.5,2.85914]
["bitfinex","ETHUSD",1721202795999,0.59674782,3498.2,3497.6,0.06980075]
["bitfinex","ETHUSD",1721202796292,0.59674782,3498.2,3497.4,2.85921]
["bitfinex","ETHUSD",1721202796583,0.89512174,3498.3,3497.4,2.85921]
["bitfinex","ETHUSD",1721202796584,0.59674782,3498.1,3497.5,0.069861]
["bitfinex","ETHUSD",1721202797601,0.59674782,3498.0,3497.5,0.069861]
["bitfinex","ETHUSD",1721202797960,0.59674782,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721202798159,0.59674782,3498.0,3497.6,0.06980075]
["bitfinex","ETHUSD",1721202798356,0.59674782,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721202798603,0.59674782,3498.0,3497.7,0.0697405]
["bitfinex","ETHUSD",1721202798801,0.59674782,3498.0,3497.6,2.3867]
["bitfinex","ETHUSD",1721202798967,0.59674782,3498.1,3497.8,0.06968025]
["bitfinex","ETHUSD",1721202799295,0.59674782,3498.2,3497.9,0.06962001]
["bitfinex","ETHUSD",1721202799496,0.59674782,3498.2,3497.6,2.3867]
["bitfinex","ETHUSD",1721202799671,0.59674782,3498.2,3497.7,0.06968846]
["bitfinex","ETHUSD",1721202800377,1.19349565,3498.5,3497.7,0.06968846]
["bitfinex","ETHUSD",1721202800378,0.59674782,3498.1,3497.7,0.06968846]
["bitfinex","ETHUSD",1721202801262,0.59674782,3498.1,3497.8,2.85892]
["bitfinex","ETHUSD",1721202801508,0.59674782,3498.1,3497.9,0.06954925]
["bitfinex","ETHUSD",1721202802282,0.59674782,3498.1,3497.6,2.3867]
["bitfinex","ETHUSD",1721202802283,0.59674782,3498.0,3497.6,2.3867]
["bitfinex","ETHUSD",1721202802611,0.59674782,3497.9,3497.7,0.06966974]
["bitfinex","ETHUSD",1721202802775,0.59674782,3497.8,3497.7,0.06966974]
["bitfinex","ETHUSD",1721202803107,1.16365826,3497.9,3497.7,0.06966489]
["bitfinex","ETHUSD",1721202803275,1.16365826,3497.9,3497.2,7.38]
["bitfinex","ETHUSD",1721202803474,0.59940757,3497.6,3497.3,0.0699059]
["bitfinex","ETHUSD",1721202803671,0.59940757,3497.6,3497.2,7.38]
["bitfinex","ETHUSD",1721202803895,0.59940757,3497.4,3497.3,0.0699059]
["bitfinex","ETHUSD",1721202804090,0.89512174,3497.4,3496.6,2.2911]
["bitfinex","ETHUSD",1721202804320,0.59948126,3497.2,3496.7,0.07026753]
["bitfinex","ETHUSD",1721202804520,1.15421712,3497.2,3496.7,0.07026753]
["bitfinex","ETHUSD",1721202804741,0.59948126,3496.9,3496.1,9.6801]
["bitfinex","ETHUSD",1721202804888,0.59948126,3496.8,3496.1,9.6801]
["bitfinex","ETHUSD",1721202805295,0.59948126,3496.7,3496.1,9.6801]
["bitfinex","ETHUSD",1721202805595,0.59948126,3496.7,3496.1,2.3001]
["bitfinex","ETHUSD",1721202805792,0.59948126,3496.6,3496.1,2.3001]
["bitfinex","ETHUSD",1721202806428,0.59948126,3496.6,3496.0,2.86]
["bitfinex","ETHUSD",1721202807728,0.59948126,3496.6,3496.1,0.07062929]
["bitfinex","ETHUSD",1721202808263,0.59948126,3496.7,3496.1,0.07062929]
["bitfinex","ETHUSD",1721202808849,4.30007913,3496.7,3496.1,0.07062929]
["bitfinex","ETHUSD",1721202809020,0.59948126,3496.6,3496.1,0.07062929]
["bitfinex","ETHUSD",1721202809421,2.86024,3496.2,3496.1,0.07062929]
["bitfinex","ETHUSD",1721202810060,2.86035,3496.1,3495.7,7.38]
["bitfinex","ETHUSD",1721202811055,3.45904309,3496.3,3495.7,7.38]
["bitfinex","ETHUSD",1721202811212,4.40340852,3496.3,3495.7,7.38]
["bitfinex","ETHUSD",1721202811844,1.54319852,3496.3,3495.7,7.38]
["bitfinex","ETHUSD",1721202812342,2.86017,3496.3,3495.7,7.38]
["bitfinex","ETHUSD",1721202812721,3.45900309,3496.3,3495.7,7.38]
["bitfinex","ETHUSD",1721202812927,0.59883309,3496.2,3495.7,7.38]
["bitfinex","ETHUSD",1721202813132,3.45900309,3496.3,3495.3,2.86098]
["bitfinex","ETHUSD",1721202813340,0.59883309,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1721202813926,3.45900309,3496.3,3495.3,2.86098]
["bitfinex","ETHUSD",1721202815214,2.86025,3496.2,3495.1,10.24114]
["bitfinex","ETHUSD",1721202815413,2.86025,3496.2,3495.1,7.38]
["bitfinex","ETHUSD",1721202815414,2.86072,3495.7,3495.1,7.38]
["bitfinex","ETHUSD",1721202815641,2.86059,3495.8,3495.1,7.38]
["bitfinex","ETHUSD",1721202815959,2.86074,3495.6,3495.1,7.38]
["bitfinex","ETHUSD",1721202816120,3.15286369,3495.6,3494.6,2.86155]
["bitfinex","ETHUSD",1721202816827,3.15286369,3495.6,3494.7,3.0]
["bitfinex","ETHUSD",1721202818148,2.86082,3495.5,3494.4,7.38]
["bitfinex","ETHUSD",1721202818313,2.86106,3495.2,3494.1,2.2691]
["bitfinex","ETHUSD",1721202818934,2.86106,3495.2,3493.9,10.24211]
["bitfinex","ETHUSD",1721202819134,2.86123,3495.0,3493.9,10.24211]
["bitfinex","ETHUSD",1721202819458,2.87623309,3495.3,3493.9,7.38]
["bitfinex","ETHUSD",1721202819459,2.86144,3494.8,3493.9,7.38]
["bitfinex","ETHUSD",1721202819618,2.86137,3494.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721202820153,2.8614,3494.8,3493.8,2.86221]
["bitfinex","ETHUSD",1721202821642,2.86126,3495.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721202821643,2.86147,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1721202821849,2.86126,3495.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721202822058,2.86145,3494.8,3493.8,2.86221]
["bitfinex","ETHUSD",1721202822627,2.86126,3495.0,3493.9,2.86211]
["bitfinex","ETHUSD",1721202822854,2.86132,3494.9,3493.9,2.93210295]
["bitfinex","ETHUSD",1721202823231,2.86141,3494.8,3493.9,2.93210295]
["bitfinex","ETHUSD",1721202823634,2.86141,3494.8,3493.9,0.06999295]
["bitfinex","ETHUSD",1721202824047,2.86148,3494.7,3493.8,5.86221]
["bitfinex","ETHUSD",1721202824305,2.86157,3494.6,3494.0,0.06993258]
["bitfinex","ETHUSD",1721202824562,2.86164,3494.5,3494.1,0.06991004]
["bitfinex","ETHUSD",1721202824918,2.86164,3494.5,3493.4,9.784]
["bitfinex","ETHUSD",1721202824919,2.86183,3494.3,3493.4,9.784]
["bitfinex","ETHUSD",1721202825221,2.86183,3494.3,3493.5,0.07027233]
["bitfinex","ETHUSD",1721202826321,2.86164,3494.5,3493.5,2.93270233]
["bitfinex","ETHUSD",1721202826551,3.66443,3494.5,3493.5,2.93270233]
["bitfinex","ETHUSD",1721202826739,2.86172,3494.4,3493.5,2.93270233]
["bitfinex","ETHUSD",1721202827336,0.80279,3494.5,3493.5,2.93270233]
["bitfinex","ETHUSD",1721202827337,0.80279,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1721202827559,3.66445,3494.5,3493.6,0.07038321]
["bitfinex","ETHUSD",1721202828130,0.80279,3494.5,3493.6,0.07038321]
["bitfinex","ETHUSD",1721202828436,2.86147,3494.7,3493.7,2.86224]
["bitfinex","ETHUSD",1721202828969,2.86147,3494.7,3493.8,0.07026244]
["bitfinex","ETHUSD",1721202829870,2.8614,3494.8,3493.8,2.93246244]
["bitfinex","ETHUSD",1721202830645,2.8614,3494.8,3493.8,0.07026244]
["bitfinex","ETHUSD",1721202831150,2.8614,3494.8,3493.9,0.07020206]
["bitfinex","ETHUSD",1721202831334,3.433743,3494.7,3493.6,2.86234]
["bitfinex","ETHUSD",1721202831531,0.572263,3494.7,3494.0,0.07014169]
["bitfinex","ETHUSD",1721202831736,2.86157,3494.6,3493.6,2.86234]
["bitfinex","ETHUSD",1721202831950,0.572263,3494.7,3494.1,0.07007512]
["bitfinex","ETHUSD",1721202831951,2.86188,3494.2,3494.1,0.07007512]
["bitfinex","ETHUSD",1721202832150,2.8622,3493.9,3493.0,2.3851]
["bitfinex","ETHUSD",1721202832349,3.14844,3493.8,3493.0,2.3851]
["bitfinex","ETHUSD",1721202833349,2.86247,3493.5,3492.6,2.4297]
["bitfinex","ETHUSD",1721202833679,2.8627,3493.2,3492.2,2.86347]
["bitfinex","ETHUSD",1721202833994,2.86259,3493.4,3492.3,2.86342]
["bitfinex","ETHUSD",1721202834142,2.86239,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721202834346,0.314861,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721202834601,0.28622,3493.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721202835089,2.86251,3493.5,3492.5,2.86324]
["bitfinex","ETHUSD",1721202835294,2.86231,3493.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721202835450,2.86247,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721202835654,2.86247,3493.5,3492.5,2.86327]
["bitfinex","ETHUSD",1721202836990,2.86247,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721202837354,2.86231,3493.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721202837355,2.86254,3493.4,3492.4,2.86335]
["bitfinex","ETHUSD",1721202837758,2.86254,3493.4,3492.5,0.07107523]
["bitfinex","ETHUSD",1721202838893,2.2798,3493.7,3492.5,0.07107523]
["bitfinex","ETHUSD",1721202839083,2.86287,3493.0,3492.1,2.4297]
["bitfinex","ETHUSD",1721202839290,2.86287,3493.0,3492.6,0.07107537]
["bitfinex","ETHUSD",1721202839507,2.86295,3492.9,3492.1,2.4297]
["bitfinex","ETHUSD",1721202839725,2.86295,3492.9,3492.7,0.07101495]
["bitfinex","ETHUSD",1721202839935,2.86295,3492.9,3492.1,2.4297]
["bitfinex","ETHUSD",1721202840136,2.86295,3492.9,3492.8,0.07099515]
["bitfinex","ETHUSD",1721202840287,2.8628,3493.1,3492.1,5.29325]
["bitfinex","ETHUSD",1721202840288,2.86287,3493.0,3492.1,5.29325]
["bitfinex","ETHUSD",1721202840482,2.86296,3492.9,3492.2,0.07135771]
["bitfinex","ETHUSD",1721202840688,2.86312,3492.7,3492.2,0.07135771]
["bitfinex","ETHUSD",1721202840917,2.86312,3492.7,3491.9,7.38]
["bitfinex","ETHUSD",1721202841124,2.86328,3492.5,3492.0,0.07149236]
["bitfinex","ETHUSD",1721202841500,2.86328,3492.5,3491.6,2.3385]
["bitfinex","ETHUSD",1721202841701,3.660738,3492.7,3491.7,0.07167371]
["bitfinex","ETHUSD",1721202841929,2.86311,3492.7,3491.7,0.07167371]
["bitfinex","ETHUSD",1721202842257,2.86288,3493.0,3491.7,2.93557371]
["bitfinex","ETHUSD",1721202842547,2.86296,3492.9,3491.8,2.86378]
["bitfinex","ETHUSD",1721202842768,2.86296,3492.9,3491.8,2.9354977]
["bitfinex","ETHUSD",1721202843046,5.3092,3493.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721202843263,5.3092,3493.5,3491.8,2.9354877]
["bitfinex","ETHUSD",1721202843264,0.8728212,3493.4,3492.1,2.4746]
["bitfinex","ETHUSD",1721202843413,3.419002,3493.6,3492.5,2.86321]
["bitfinex","ETHUSD",1721202843614,3.0,3493.4,3492.5,2.86321]
["bitfinex","ETHUSD",1721202843851,3.0,3493.4,3492.6,0.0711642]
["bitfinex","ETHUSD",1721202844547,3.0,3493.4,3492.4,2.86335]
["bitfinex","ETHUSD",1721202844717,3.0,3493.4,3492.7,0.07110378]
["bitfinex","ETHUSD",1721202844718,2.86271,3493.2,3492.7,0.07110378]
["bitfinex","ETHUSD",1721202845059,2.86271,3493.2,3492.1,5.33818]
["bitfinex","ETHUSD",1721202845060,0.586271,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1721202845261,3.0,3493.2,3492.8,0.07104336]
["bitfinex","ETHUSD",1721202845414,3.0,3493.2,3492.2,2.86351]
["bitfinex","ETHUSD",1721202845836,3.0,3493.2,3492.3,0.07134548]
["bitfinex","ETHUSD",1721202846950,5.86271,3493.2,3492.3,0.07134548]
["bitfinex","ETHUSD",1721202847730,2.86288,3493.0,3492.3,0.07134548]
["bitfinex","ETHUSD",1721202848058,3.48878905,3493.0,3492.1,2.4746]
["bitfinex","ETHUSD",1721202848234,3.48878905,3493.0,3492.4,0.07128505]
["bitfinex","ETHUSD",1721202848437,3.48878905,3493.0,3491.7,5.2775]
["bitfinex","ETHUSD",1721202848657,2.86314,3492.7,3491.7,2.4136]
["bitfinex","ETHUSD",1721202848958,2.86321,3492.6,3491.8,0.07166217]
["bitfinex","ETHUSD",1721202850116,2.86328,3492.5,3491.8,0.07166217]
["bitfinex","ETHUSD",1721202854359,2.86336,3492.4,3491.8,0.07166217]
["bitfinex","ETHUSD",1721202855474,3.436016,3492.4,3491.8,0.07166217]
["bitfinex","ETHUSD",1721202855615,2.86377,3491.9,3491.8,0.07166217]
["bitfinex","ETHUSD",1721202856342,2.391,3492.3,3491.2,7.38]
["bitfinex","ETHUSD",1721202856544,2.86361,3492.1,3491.8,0.07171039]
["bitfinex","ETHUSD",1721202856728,2.86361,3492.1,3491.2,7.38]
["bitfinex","ETHUSD",1721202856919,2.86361,3492.1,3491.3,0.07201269]
["bitfinex","ETHUSD",1721202857255,2.86358,3492.2,3491.3,0.07201269]
["bitfinex","ETHUSD",1721202857753,3.0,3492.3,3491.3,0.07201269]
["bitfinex","ETHUSD",1721202857966,2.86346,3492.3,3491.3,0.07201269]
["bitfinex","ETHUSD",1721202858432,3.0,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721202858618,3.48877905,3493.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721202858953,2.86311,3492.7,3491.7,2.93570084]
["bitfinex","ETHUSD",1721202859162,2.86335,3492.5,3491.7,0.07177084]
["bitfinex","ETHUSD",1721202859354,2.8632,3492.6,3491.7,0.07177084]
["bitfinex","ETHUSD",1721202859561,2.86336,3492.4,3491.5,2.86403]
["bitfinex","ETHUSD",1721202859920,2.86336,3492.4,3491.4,2.3544]
["bitfinex","ETHUSD",1721202860123,2.86336,3492.4,3491.5,0.07189176]
["bitfinex","ETHUSD",1721202860926,2.86361,3492.1,3491.5,0.07189176]
["bitfinex","ETHUSD",1721202861145,2.8637,3492.0,3491.5,0.07189176]
["bitfinex","ETHUSD",1721202861458,2.8637,3492.0,3491.2,7.38]
["bitfinex","ETHUSD",1721202861459,3.436431,3492.0,3491.2,7.38]
["bitfinex","ETHUSD",1721202861656,2.86391,3491.8,3491.6,0.07187056]
["bitfinex","ETHUSD",1721202862055,2.86391,3491.8,3491.0,2.3306]
["bitfinex","ETHUSD",1721202862256,2.86391,3491.8,3491.7,0.07180597]
["bitfinex","ETHUSD",1721202862438,3.675014,3491.8,3491.0,2.3306]
["bitfinex","ETHUSD",1721202862634,2.86391,3491.8,3491.0,2.3306]
["bitfinex","ETHUSD",1721202862836,2.86402,3491.6,3491.1,0.07216876]
["bitfinex","ETHUSD",1721202863047,2.86402,3491.6,3490.6,10.24483]
["bitfinex","ETHUSD",1721202863367,2.86393,3491.7,3490.7,2.86474]
["bitfinex","ETHUSD",1721202863655,2.86393,3491.7,3490.7,2.93715069]
["bitfinex","ETHUSD",1721202865063,2.4513,3491.6,3490.7,0.07241069]
["bitfinex","ETHUSD",1721202865268,2.86431,3491.3,3490.7,0.07241069]
["bitfinex","ETHUSD",1721202865433,2.86435,3491.2,3490.1,10.24518]
["bitfinex","ETHUSD",1721202865763,2.86435,3491.2,3490.2,2.86516]
["bitfinex","ETHUSD",1721202866275,2.86435,3491.2,3490.3,0.07268989]
["bitfinex","ETHUSD",1721202868363,2.86435,3491.2,3490.3,2.93774989]
["bitfinex","ETHUSD",1721202871883,3.0,3492.1,3490.4,2.3187]
["bitfinex","ETHUSD",1721202872115,2.86459,3491.0,3490.4,2.3187]
["bitfinex","ETHUSD",1721202872259,2.86467,3490.8,3490.5,0.07256889]
["bitfinex","ETHUSD",1721202872455,2.86442,3491.2,3490.5,0.07256889]
["bitfinex","ETHUSD",1721202872694,2.86448,3491.1,3490.1,2.86524]
["bitfinex","ETHUSD",1721202872995,2.86448,3491.1,3490.2,0.07275039]
["bitfinex","ETHUSD",1721202873896,2.86461,3490.9,3490.2,0.07275039]
["bitfinex","ETHUSD",1721202874297,2.86461,3490.9,3489.9,10.5708]
["bitfinex","ETHUSD",1721202874501,2.86461,3490.9,3490.3,0.07268989]
["bitfinex","ETHUSD",1721202874799,2.86461,3490.9,3490.4,0.07262938]
["bitfinex","ETHUSD",1721202875173,2.86461,3490.9,3489.9,8.1678]
["bitfinex","ETHUSD",1721202875372,2.86461,3490.9,3490.5,0.07256889]
["bitfinex","ETHUSD",1721202875579,2.86461,3490.9,3489.9,8.1678]
["bitfinex","ETHUSD",1721202875759,2.86461,3490.9,3489.9,2.3024]
["bitfinex","ETHUSD",1721202875959,2.86461,3490.9,3490.0,0.07298308]
["bitfinex","ETHUSD",1721202882392,2.86451,3491.0,3490.0,2.93823308]
["bitfinex","ETHUSD",1721202882719,2.86451,3491.0,3490.0,0.07298308]
["bitfinex","ETHUSD",1721202882922,2.86451,3491.0,3490.1,2.86523]
["bitfinex","ETHUSD",1721202883257,2.86451,3491.0,3490.2,0.07293789]
["bitfinex","ETHUSD",1721202886131,2.8646,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721202886340,2.8646,3490.9,3490.3,0.0723581]
["bitfinex","ETHUSD",1721202886642,3.437511,3490.9,3490.4,0.0722976]
["bitfinex","ETHUSD",1721202886841,2.8646,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721202887059,2.8646,3490.9,3490.5,0.07223711]
["bitfinex","ETHUSD",1721202887211,2.8646,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721202887410,2.8646,3490.9,3490.6,0.07217661]
["bitfinex","ETHUSD",1721202887647,3.437502,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721202887816,3.437502,3490.9,3490.7,0.07211612]
["bitfinex","ETHUSD",1721202888020,3.437502,3490.9,3489.9,2.3024]
["bitfinex","ETHUSD",1721202888221,3.437502,3490.9,3490.8,0.07205563]
["bitfinex","ETHUSD",1721202888424,3.437502,3490.9,3489.9,2.3024]
["bitfinex","ETHUSD",1721202888626,3.437502,3490.9,3490.8,0.07205563]
["bitfinex","ETHUSD",1721202888841,3.437502,3490.9,3489.9,2.3024]
["bitfinex","ETHUSD",1721202888842,2.86473,3490.8,3489.9,2.3024]
["bitfinex","ETHUSD",1721202889675,2.86477,3490.7,3489.9,2.3024]
["bitfinex","ETHUSD",1721202889957,2.86512,3490.3,3489.9,2.3024]
["bitfinex","ETHUSD",1721202890315,5.29803,3490.9,3489.5,2.403]
["bitfinex","ETHUSD",1721202890316,2.8654,3490.0,3489.5,2.3294]
["bitfinex","ETHUSD",1721202890762,2.8654,3490.0,3488.9,7.38]
["bitfinex","ETHUSD",1721202890763,2.86542,3489.9,3488.9,7.38]
["bitfinex","ETHUSD",1721202890917,2.86549,3489.8,3489.2,2.4349]
["bitfinex","ETHUSD",1721202891318,1.44823315,3490.6,3489.2,2.4349]
["bitfinex","ETHUSD",1721202891319,2.86511,3490.3,3489.2,2.4349]
["bitfinex","ETHUSD",1721202891842,2.86559,3489.7,3489.2,2.4349]
["bitfinex","ETHUSD",1721202892046,2.86572,3489.6,3489.2,2.4349]
["bitfinex","ETHUSD",1721202896335,2.86576,3489.5,3489.2,2.4349]
["bitfinex","ETHUSD",1721202896551,2.86576,3489.5,3488.9,3.0]
["bitfinex","ETHUSD",1721202897246,2.86582,3489.4,3488.8,4.7785]
["bitfinex","ETHUSD",1721202897934,2.86582,3489.4,3488.9,0.0732717]
["bitfinex","ETHUSD",1721202898134,2.86582,3489.4,3488.8,4.7785]
["bitfinex","ETHUSD",1721202898570,2.86582,3489.4,3488.9,0.0732717]
["bitfinex","ETHUSD",1721202898868,2.86582,3489.4,3488.8,4.7785]
["bitfinex","ETHUSD",1721202899070,2.86582,3489.4,3489.0,0.07321115]
["bitfinex","ETHUSD",1721202899229,2.86582,3489.4,3488.8,4.7785]
["bitfinex","ETHUSD",1721202899430,2.86582,3489.4,3489.1,0.0731506]
["bitfinex","ETHUSD",1721202899638,2.86582,3489.4,3488.8,4.7785]
["bitfinex","ETHUSD",1721202899866,2.86582,3489.4,3489.2,0.07309006]
["bitfinex","ETHUSD",1721202900047,2.86582,3489.4,3488.8,4.7785]
["bitfinex","ETHUSD",1721202900668,2.86582,3489.4,3488.9,0.0732717]
["bitfinex","ETHUSD",1721202900870,2.86582,3489.4,3488.8,4.7785]
["bitfinex","ETHUSD",1721202901049,2.86582,3489.4,3489.0,0.07321115]
["bitfinex","ETHUSD",1721202901244,2.86582,3489.4,3488.9,0.0732717]
["bitfinex","ETHUSD",1721202901538,2.86582,3489.4,3489.1,0.0731506]
["bitfinex","ETHUSD",1721202901739,2.86582,3489.4,3489.0,0.07321115]
["bitfinex","ETHUSD",1721202901947,2.86582,3489.4,3489.2,0.07317076]
["bitfinex","ETHUSD",1721202902180,2.86582,3489.4,3489.1,0.0732313]
["bitfinex","ETHUSD",1721202902403,2.86582,3489.4,3489.2,0.07317076]
["bitfinex","ETHUSD",1721202902703,2.86539,3490.0,3488.9,2.86618]
["bitfinex","ETHUSD",1721202902909,2.86515,3490.3,3489.4,2.3338]
["bitfinex","ETHUSD",1721202903079,0.59883309,3490.5,3489.4,2.3338]
["bitfinex","ETHUSD",1721202903408,2.86535,3490.0,3489.5,0.07300985]
["bitfinex","ETHUSD",1721202903600,1.49706624,3490.7,3489.6,2.403]
["bitfinex","ETHUSD",1721202903823,2.86468,3490.8,3490.0,2.403]
["bitfinex","ETHUSD",1721202904101,0.59883309,3490.9,3489.6,2.86565]
["bitfinex","ETHUSD",1721202904102,0.59883309,3490.9,3489.6,2.403]
["bitfinex","ETHUSD",1721202904315,2.86517,3490.2,3490.1,0.07264673]
["bitfinex","ETHUSD",1721202904463,2.86517,3490.2,3489.1,8.22881]
["bitfinex","ETHUSD",1721202904974,2.86525,3490.1,3489.2,0.07317628]
["bitfinex","ETHUSD",1721202905180,5.14099,3490.3,3489.2,2.93915628]
["bitfinex","ETHUSD",1721202905387,2.86519,3490.2,3489.2,2.93915628]
["bitfinex","ETHUSD",1721202905801,2.86526,3490.1,3489.2,2.93915628]
["bitfinex","ETHUSD",1721202906008,2.86513,3490.3,3489.2,2.93915628]
["bitfinex","ETHUSD",1721202906202,5.73009,3490.4,3489.2,2.93915628]
["bitfinex","ETHUSD",1721202906379,2.86508,3490.3,3489.2,2.93915628]
["bitfinex","ETHUSD",1721202906584,2.86524,3490.2,3489.2,2.93915628]
["bitfinex","ETHUSD",1721202906790,2.86533,3490.0,3489.2,0.07317628]
["bitfinex","ETHUSD",1721202907526,2.86558,3489.7,3489.2,0.07317628]
["bitfinex","ETHUSD",1721202907909,2.86558,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1721202908083,2.86558,3489.7,3489.3,0.07066293]
["bitfinex","ETHUSD",1721202908280,2.86567,3489.6,3488.7,2.3466]
["bitfinex","ETHUSD",1721202908485,2.86579,3489.5,3489.4,0.07060239]
["bitfinex","ETHUSD",1721202908724,2.86591,3489.3,3488.3,12.0841]
["bitfinex","ETHUSD",1721202908906,2.86591,3489.3,3488.4,4.0]
["bitfinex","ETHUSD",1721202909222,2.86591,3489.3,3488.4,0.07120791]
["bitfinex","ETHUSD",1721202909795,2.86591,3489.3,3488.4,3.07120791]
["bitfinex","ETHUSD",1721202910728,2.86591,3489.3,3488.4,5.93783791]
["bitfinex","ETHUSD",1721202911135,2.86591,3489.3,3488.4,3.07120791]
["bitfinex","ETHUSD",1721202911789,2.866,3489.2,3488.4,3.07120791]
["bitfinex","ETHUSD",1721202912208,2.8659,3489.3,3488.4,3.07120791]
["bitfinex","ETHUSD",1721202913924,2.86583,3489.4,3488.4,5.93778791]
["bitfinex","ETHUSD",1721202914502,2.86567,3489.6,3488.5,2.86655]
["bitfinex","ETHUSD",1721202914833,2.86587,3489.4,3488.6,0.07112612]
["bitfinex","ETHUSD",1721202915488,2.86567,3489.6,3488.6,2.93754612]
["bitfinex","ETHUSD",1721202916107,3.46433309,3489.8,3488.7,2.86637]
["bitfinex","ETHUSD",1721202916318,0.59883309,3489.8,3488.9,2.86617]
["bitfinex","ETHUSD",1721202916597,2.86542,3489.9,3489.0,2.4158]
["bitfinex","ETHUSD",1721202916822,0.63296031,3489.8,3489.0,2.48668321]
["bitfinex","ETHUSD",1721202917993,0.63296031,3489.8,3489.0,5.35277321]
["bitfinex","ETHUSD",1721202918211,3.46413309,3490.1,3489.1,2.86605]
["bitfinex","ETHUSD",1721202918411,2.8653,3490.1,3489.1,5.26905]
["bitfinex","ETHUSD",1721202918599,3.46413309,3490.1,3489.2,0.07076212]
["bitfinex","ETHUSD",1721202919287,0.59883309,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721202919515,0.59883309,3490.2,3489.2,0.07076212]
["bitfinex","ETHUSD",1721202919726,0.59883309,3490.2,3489.4,0.07064104]
["bitfinex","ETHUSD",1721202919925,0.59883309,3490.2,3489.1,5.26905]
["bitfinex","ETHUSD",1721202920514,0.59883309,3490.2,3489.5,2.3873]
["bitfinex","ETHUSD",1721202920714,0.59883309,3490.3,3489.5,4.7903]
["bitfinex","ETHUSD",1721202920920,1.19349565,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721202920921,0.59883309,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721202921333,0.59883309,3490.7,3490.1,2.3873]
["bitfinex","ETHUSD",1721202921839,0.59883309,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721202921999,0.59883309,3490.9,3490.2,2.93528204]
["bitfinex","ETHUSD",1721202922530,0.59883309,3491.0,3490.2,2.93528204]
["bitfinex","ETHUSD",1721202922712,1.40053428,3491.0,3490.2,0.07013204]
["bitfinex","ETHUSD",1721202922916,0.59883309,3490.9,3490.2,2.93529204]
["bitfinex","ETHUSD",1721202923135,1.40053428,3491.0,3490.2,2.93529204]
["bitfinex","ETHUSD",1721202923501,0.59883309,3490.9,3490.2,2.93529204]
["bitfinex","ETHUSD",1721202923907,0.59883309,3490.9,3490.3,2.86508]
["bitfinex","ETHUSD",1721202924115,0.59883309,3491.0,3490.3,2.93515153]
["bitfinex","ETHUSD",1721202926641,0.59883309,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721202926948,0.59883309,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721202927098,0.59883309,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721202927299,0.59883309,3491.6,3490.8,2.54571455]
["bitfinex","ETHUSD",1721202927606,0.59883309,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721202927797,0.59883309,3492.0,3491.1,2.86441]
["bitfinex","ETHUSD",1721202928000,0.59883309,3492.0,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202928001,0.59883309,3491.9,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202929205,1.15424428,3492.0,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202929405,4.15424428,3492.0,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202929650,1.15424428,3492.0,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202929822,4.15424428,3492.0,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202930148,1.09160874,3491.9,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202931815,0.59883309,3492.1,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202932410,6.46235309,3492.2,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202932742,2.8636,3492.1,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202932946,3.0,3492.0,3491.2,0.06937126]
["bitfinex","ETHUSD",1721202933120,3.0,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721202933331,0.73606662,3491.9,3491.3,0.06927631]
["bitfinex","ETHUSD",1721202933534,0.73606662,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1721202933741,0.73606662,3491.9,3491.4,0.06921585]
["bitfinex","ETHUSD",1721202933943,0.73606662,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1721202934127,0.73606662,3491.9,3491.5,0.06915538]
["bitfinex","ETHUSD",1721202934328,0.71985897,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721202935012,0.71985897,3491.8,3491.1,0.06939726]
["bitfinex","ETHUSD",1721202935744,0.71985897,3491.8,3491.1,2.93381726]
["bitfinex","ETHUSD",1721202935950,0.73606662,3491.9,3491.1,2.93381726]
["bitfinex","ETHUSD",1721202938959,0.73606662,3491.9,3491.1,5.33681726]
["bitfinex","ETHUSD",1721202939976,3.0,3492.1,3491.1,5.33681726]
["bitfinex","ETHUSD",1721202940269,3.46227309,3492.3,3491.3,2.8642]
["bitfinex","ETHUSD",1721202940467,3.0,3492.2,3491.3,2.8642]
["bitfinex","ETHUSD",1721202940668,3.0,3492.2,3491.4,0.06916411]
["bitfinex","ETHUSD",1721202940832,0.64622731,3492.1,3491.4,0.06916411]
["bitfinex","ETHUSD",1721202941236,3.50989731,3492.1,3491.4,0.06916411]
["bitfinex","ETHUSD",1721202941446,5.86373,3492.0,3491.4,0.06916411]
["bitfinex","ETHUSD",1721202941781,5.25988,3491.9,3490.8,2.86466]
["bitfinex","ETHUSD",1721202942571,5.25988,3491.9,3490.9,2.86458]
["bitfinex","ETHUSD",1721202942883,4.04083773,3491.8,3491.0,0.06938877]
["bitfinex","ETHUSD",1721202943078,2.86396,3491.7,3490.7,7.67055]
["bitfinex","ETHUSD",1721202943283,2.86396,3491.7,3490.8,0.06950973]
["bitfinex","ETHUSD",1721202943482,2.86396,3491.7,3490.8,2.93414973]
["bitfinex","ETHUSD",1721202943626,1.17697773,3491.8,3490.8,2.93414973]
["bitfinex","ETHUSD",1721202943828,0.94368577,3491.7,3490.8,2.93414973]
["bitfinex","ETHUSD",1721202945574,0.94368577,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721202945888,3.0,3492.0,3491.0,0.06937568]
["bitfinex","ETHUSD",1721202946027,5.8637,3492.0,3491.0,0.06937568]
["bitfinex","ETHUSD",1721202946224,5.8637,3492.0,3491.1,2.403]
["bitfinex","ETHUSD",1721202946431,3.0,3492.0,3491.2,2.44495472]
["bitfinex","ETHUSD",1721202946870,3.64622731,3492.1,3491.2,2.44495472]
["bitfinex","ETHUSD",1721202947076,0.93732673,3492.0,3491.2,2.44495472]
["bitfinex","ETHUSD",1721202948345,0.93732673,3492.0,3491.2,5.30929472]
["bitfinex","ETHUSD",1721202949647,0.64622731,3492.1,3491.4,2.86411]
["bitfinex","ETHUSD",1721202949863,2.86328,3492.5,3491.5,5.26709]
["bitfinex","ETHUSD",1721202950168,2.86319,3492.6,3491.5,5.33613232]
["bitfinex","ETHUSD",1721202950542,0.517149,3492.5,3491.5,5.33613232]
["bitfinex","ETHUSD",1721202950936,0.517149,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1721202951367,6.380439,3492.5,3491.7,0.06892141]
["bitfinex","ETHUSD",1721202951730,2.86337,3492.4,3491.5,2.403]
["bitfinex","ETHUSD",1721202951977,2.86344,3492.3,3491.8,0.06886096]
["bitfinex","ETHUSD",1721202952132,0.9243959,3492.2,3491.2,5.24]
["bitfinex","ETHUSD",1721202952570,0.9243959,3492.2,3491.3,2.93341325]
["bitfinex","ETHUSD",1721202953678,3.7879159,3492.2,3491.3,2.93341325]
["bitfinex","ETHUSD",1721202953981,2.86375,3492.0,3491.3,0.06916325]
["bitfinex","ETHUSD",1721202954189,0.66516659,3491.9,3491.3,0.06916325]
["bitfinex","ETHUSD",1721202954977,0.9243959,3492.2,3491.4,2.86415]
["bitfinex","ETHUSD",1721202955141,2.86339,3492.4,3491.4,2.86415]
["bitfinex","ETHUSD",1721202955342,2.86344,3492.3,3491.5,0.06904232]
["bitfinex","ETHUSD",1721202956436,2.86353,3492.2,3491.5,0.06904232]
["bitfinex","ETHUSD",1721202956638,2.86353,3492.2,3491.2,2.3757]
["bitfinex","ETHUSD",1721202956846,2.86353,3492.2,3491.2,5.23997]
["bitfinex","ETHUSD",1721202957053,0.286353,3492.1,3491.3,0.06916325]
["bitfinex","ETHUSD",1721202957939,2.86369,3492.0,3491.3,0.06916325]
["bitfinex","ETHUSD",1721202959983,0.286353,3492.1,3491.3,0.06916325]
["bitfinex","ETHUSD",1721202960282,0.59883309,3492.4,3491.4,2.86416]
["bitfinex","ETHUSD",1721202960283,3.46224309,3492.4,3491.4,2.86416]
["bitfinex","ETHUSD",1721202960479,3.46224309,3492.4,3491.3,2.93334325]
["bitfinex","ETHUSD",1721202960480,2.86364,3492.1,3491.3,0.06916325]
["bitfinex","ETHUSD",1721202961245,3.46229309,3492.3,3491.3,2.93341325]
["bitfinex","ETHUSD",1721202961448,4.53638861,3492.3,3491.3,2.93341325]
["bitfinex","ETHUSD",1721202961649,3.93755552,3492.3,3491.3,2.93341325]
["bitfinex","ETHUSD",1721202962260,4.53638861,3492.3,3491.3,2.93341325]
["bitfinex","ETHUSD",1721202962768,1.67292861,3492.3,3491.4,2.86415]
["bitfinex","ETHUSD",1721202963073,1.67292861,3492.3,3491.5,2.93313232]
["bitfinex","ETHUSD",1721202963277,1.07409552,3492.3,3491.5,5.33613232]
["bitfinex","ETHUSD",1721202964281,1.09167176,3492.2,3491.5,2.47204232]
["bitfinex","ETHUSD",1721202964443,1.69050485,3492.2,3491.5,2.47204232]
["bitfinex","ETHUSD",1721202964856,1.09167176,3492.2,3491.5,2.47204232]
["bitfinex","ETHUSD",1721202965090,1.69050485,3492.2,3491.5,2.47204232]
["bitfinex","ETHUSD",1721202966398,1.69050485,3492.2,3491.5,5.33612232]
["bitfinex","ETHUSD",1721202966399,0.59883309,3492.1,3491.5,5.33612232]
["bitfinex","ETHUSD",1721202966565,0.59883309,3492.1,3491.9,2.403]
["bitfinex","ETHUSD",1721202966897,0.59883309,3492.6,3492.0,0.0687056]
["bitfinex","ETHUSD",1721202967053,0.89823315,3492.8,3492.3,2.403]
["bitfinex","ETHUSD",1721202967054,0.59883309,3492.8,3492.3,2.403]
["bitfinex","ETHUSD",1721202967261,0.59883309,3492.8,3492.4,0.06846385]
["bitfinex","ETHUSD",1721202967661,0.59883309,3492.6,3492.4,0.06846385]
["bitfinex","ETHUSD",1721202967900,0.59883309,3492.6,3492.3,2.403]
["bitfinex","ETHUSD",1721202968104,0.59883309,3492.6,3492.4,0.06846385]
["bitfinex","ETHUSD",1721202968267,0.59883309,3492.6,3492.3,2.403]
["bitfinex","ETHUSD",1721202968592,0.89823315,3492.8,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202968593,0.59883309,3492.8,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202968799,0.59883309,3492.9,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202969100,0.89823315,3493.0,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202969101,0.59883309,3493.0,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202969597,0.59883309,3492.9,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202969895,0.59883309,3493.0,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202970076,0.59883309,3492.9,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202970272,0.59883309,3493.0,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202971034,0.59883309,3492.9,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202971178,0.59883309,3493.0,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202972869,1.15415428,3493.0,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202973065,0.59883309,3492.8,3492.4,2.53026385]
["bitfinex","ETHUSD",1721202973269,0.59883309,3492.9,3492.4,0.06846385]
["bitfinex","ETHUSD",1721202974869,0.59883309,3492.7,3492.4,0.06846385]
["bitfinex","ETHUSD",1721202975218,0.59883309,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1721202975703,0.59883309,3492.6,3491.9,2.93241651]
["bitfinex","ETHUSD",1721202975865,0.69238168,3492.7,3491.9,2.93241651]
["bitfinex","ETHUSD",1721202975866,1.29121477,3492.7,3491.9,2.93241651]
["bitfinex","ETHUSD",1721202976064,1.29121477,3492.7,3491.9,5.33541651]
["bitfinex","ETHUSD",1721202976392,0.59883309,3492.8,3491.9,5.33541651]
["bitfinex","ETHUSD",1721202976912,0.59883309,3492.7,3491.9,5.26676]
["bitfinex","ETHUSD",1721202977214,0.59883309,3492.8,3492.0,0.06859606]
["bitfinex","ETHUSD",1721202977569,0.59883309,3492.9,3492.0,0.06859606]
["bitfinex","ETHUSD",1721202977782,0.59883309,3492.8,3492.0,0.06859606]
["bitfinex","ETHUSD",1721202977992,0.59883309,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721202978193,1.2096994,3492.8,3492.0,2.93226606]
["bitfinex","ETHUSD",1721202978401,0.59883309,3492.7,3492.3,0.06841475]
["bitfinex","ETHUSD",1721202978564,0.59883309,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721202978779,0.59883309,3492.7,3492.4,0.06835431]
["bitfinex","ETHUSD",1721202978979,0.59883309,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721202979607,1.2096994,3492.8,3492.1,0.06853562]
["bitfinex","ETHUSD",1721202979918,3.41819119,3493.0,3492.1,0.06853562]
["bitfinex","ETHUSD",1721202979919,0.59883309,3493.0,3492.4,2.4024]
["bitfinex","ETHUSD",1721202980265,0.59883309,3493.0,3492.5,0.06829389]
["bitfinex","ETHUSD",1721202981206,0.59883309,3492.9,3492.5,0.06829389]
["bitfinex","ETHUSD",1721202981699,0.59883309,3492.9,3492.6,0.06823346]
["bitfinex","ETHUSD",1721202982023,3.01274662,3492.8,3491.8,2.403]
["bitfinex","ETHUSD",1721202982170,3.61157971,3492.8,3492.7,0.06817304]
["bitfinex","ETHUSD",1721202982371,3.01274662,3492.8,3491.8,2.403]
["bitfinex","ETHUSD",1721202982602,5.95977922,3492.5,3491.6,9.7386]
["bitfinex","ETHUSD",1721202982808,0.59764922,3492.4,3491.9,0.06865444]
["bitfinex","ETHUSD",1721202983007,0.59764922,3492.4,3491.6,2.3586]
["bitfinex","ETHUSD",1721202983180,0.59764922,3492.4,3492.0,0.068594]
["bitfinex","ETHUSD",1721202983376,3.09644922,3492.5,3491.6,5.2226]
["bitfinex","ETHUSD",1721202983589,5.95972922,3492.5,3492.1,0.06853356]
["bitfinex","ETHUSD",1721202983775,1.03985723,3492.4,3491.6,5.2226]
["bitfinex","ETHUSD",1721202984006,1.63750645,3492.4,3492.2,0.06847312]
["bitfinex","ETHUSD",1721202984205,1.03985723,3492.4,3491.6,5.2226]
["bitfinex","ETHUSD",1721202984512,0.59764922,3492.6,3491.8,2.403]
["bitfinex","ETHUSD",1721202984703,0.59764922,3492.6,3491.9,0.06865444]
["bitfinex","ETHUSD",1721202985011,0.59764922,3492.5,3491.9,0.06865444]
["bitfinex","ETHUSD",1721202985235,3.76142315,3492.6,3491.9,0.06865444]
["bitfinex","ETHUSD",1721202985236,0.59764922,3492.4,3491.9,0.06865444]
["bitfinex","ETHUSD",1721202985707,0.59764922,3492.5,3491.9,0.06865444]
["bitfinex","ETHUSD",1721202986411,0.59764922,3492.3,3491.9,0.06865444]
["bitfinex","ETHUSD",1721202987074,1.75476461,3492.5,3491.9,0.06865444]
["bitfinex","ETHUSD",1721202987075,0.59764922,3492.4,3491.9,0.06865444]
["bitfinex","ETHUSD",1721202988476,0.59764922,3492.4,3492.3,1.005]
["bitfinex","ETHUSD",1721202988682,0.59764922,3492.4,3492.3,1.07343957]
["bitfinex","ETHUSD",1721202989211,1.19349565,3492.7,3492.3,1.07343957]
["bitfinex","ETHUSD",1721202989212,0.59764922,3492.5,3492.3,1.07343957]
["bitfinex","ETHUSD",1721202989412,0.59764922,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721202989613,0.59764922,3492.7,3492.6,1.005]
["bitfinex","ETHUSD",1721202989820,0.59764922,3492.8,3492.6,1.005]
["bitfinex","ETHUSD",1721202990037,0.59764922,3492.8,3492.6,1.07325828]
["bitfinex","ETHUSD",1721202990500,0.59764922,3492.7,3492.6,1.07325828]
["bitfinex","ETHUSD",1721202990701,0.59764922,3492.8,3492.6,1.07325828]
["bitfinex","ETHUSD",1721202992314,0.59764922,3492.8,3492.6,0.06825828]
["bitfinex","ETHUSD",1721202992516,0.59764922,3492.8,3492.3,5.14014]
["bitfinex","ETHUSD",1721202992704,0.59764922,3492.8,3492.4,0.06837913]
["bitfinex","ETHUSD",1721202994138,0.59764922,3492.8,3492.4,2.93172913]
["bitfinex","ETHUSD",1721202994499,0.59764922,3492.8,3492.4,0.06837913]
["bitfinex","ETHUSD",1721202994927,0.59764922,3492.8,3492.4,2.93172913]
["bitfinex","ETHUSD",1721202995998,0.59764922,3492.7,3492.4,2.93172913]
["bitfinex","ETHUSD",1721202997652,0.59764922,3492.7,3492.4,0.06837913]
["bitfinex","ETHUSD",1721202998154,0.59764922,3492.6,3492.4,0.06837913]
["bitfinex","ETHUSD",1721202998365,0.59764922,3492.5,3492.4,0.06837913]
["bitfinex","ETHUSD",1721202998514,0.89823315,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721202998851,0.59793575,3492.4,3492.0,0.06858092]
["bitfinex","ETHUSD",1721202999548,0.59793575,3492.5,3492.0,0.06858092]
["bitfinex","ETHUSD",1721202999757,0.59793575,3492.4,3492.0,0.06858092]
["bitfinex","ETHUSD",1721203000322,0.59793575,3492.3,3491.7,5.34073]
["bitfinex","ETHUSD",1721203000621,0.59793575,3492.3,3491.8,0.06870182]
["bitfinex","ETHUSD",1721203000826,0.59793575,3492.3,3491.8,2.93254182]
["bitfinex","ETHUSD",1721203001025,0.59793575,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721203001257,0.59793575,3492.3,3491.9,2.93239137]
["bitfinex","ETHUSD",1721203001528,0.59793575,3492.5,3492.1,2.86354]
["bitfinex","ETHUSD",1721203001729,0.59793575,3492.7,3492.2,2.93199381]
["bitfinex","ETHUSD",1721203002033,0.59793575,3492.8,3492.4,2.4321]
["bitfinex","ETHUSD",1721203002447,0.59793575,3492.8,3492.5,0.06829252]
["bitfinex","ETHUSD",1721203002651,0.59793575,3492.9,3492.5,0.06829252]
["bitfinex","ETHUSD",1721203002849,0.59793575,3492.7,3492.5,0.06829252]
["bitfinex","ETHUSD",1721203003274,0.59793575,3492.8,3492.5,0.06829252]
["bitfinex","ETHUSD",1721203003442,0.59793575,3493.0,3492.5,2.93156252]
["bitfinex","ETHUSD",1721203003638,0.89823315,3493.1,3492.5,2.93156252]
["bitfinex","ETHUSD",1721203003639,0.59793575,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721203004090,0.59793575,3493.2,3492.8,0.06811125]
["bitfinex","ETHUSD",1721203004290,0.59793575,3493.1,3492.8,0.06811125]
["bitfinex","ETHUSD",1721203006088,0.59793575,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721203006385,0.59793575,3493.1,3492.4,5.29545]
["bitfinex","ETHUSD",1721203006386,0.59793575,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1721203006587,0.59793575,3493.1,3492.7,0.06813173]
["bitfinex","ETHUSD",1721203006744,0.89823315,3493.2,3492.7,0.06813173]
["bitfinex","ETHUSD",1721203006745,0.59793575,3493.0,3492.7,0.06813173]
["bitfinex","ETHUSD",1721203006945,0.59793575,3493.0,3492.6,2.86313]
["bitfinex","ETHUSD",1721203007171,0.89823315,3493.2,3492.6,2.86313]
["bitfinex","ETHUSD",1721203007172,0.59793575,3493.1,3492.8,0.06807131]
["bitfinex","ETHUSD",1721203007392,0.59793575,3493.0,3492.7,2.93122173]
["bitfinex","ETHUSD",1721203007549,0.59793575,3493.1,3492.9,0.0680109]
["bitfinex","ETHUSD",1721203007748,0.59793575,3493.1,3492.8,0.06807131]
["bitfinex","ETHUSD",1721203007970,0.59793575,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721203008296,0.59793575,3493.1,3492.9,0.0680109]
["bitfinex","ETHUSD",1721203008594,0.59793575,3493.1,3493.0,0.06795048]
["bitfinex","ETHUSD",1721203008946,0.59793575,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721203009143,0.59793575,3493.1,3493.0,0.06795048]
["bitfinex","ETHUSD",1721203009385,0.59793575,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721203009542,0.59793575,3493.1,3493.0,0.06795048]
["bitfinex","ETHUSD",1721203009743,0.59793575,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721203010060,0.59793575,3493.0,3492.8,0.06807131]
["bitfinex","ETHUSD",1721203010387,0.59793575,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1721203010586,0.59793575,3493.0,3492.9,0.0680109]
["bitfinex","ETHUSD",1721203010885,0.59793575,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721203011048,0.59793575,3493.0,3492.9,0.0679875]
["bitfinex","ETHUSD",1721203011250,0.59793575,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721203011449,0.89823315,3493.1,3492.9,0.0679875]
["bitfinex","ETHUSD",1721203011695,0.89823315,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721203011860,0.89823315,3493.1,3493.0,0.06792708]
["bitfinex","ETHUSD",1721203012057,0.89823315,3493.1,3492.5,2.86322]
["bitfinex","ETHUSD",1721203012300,3.64286409,3493.1,3493.0,0.06792708]
["bitfinex","ETHUSD",1721203012504,3.64286409,3493.1,3492.3,2.86341]
["bitfinex","ETHUSD",1721203012505,3.93812659,3493.1,3492.3,2.86341]
["bitfinex","ETHUSD",1721203012714,0.59851367,3492.7,3492.3,2.86341]
["bitfinex","ETHUSD",1721203012883,0.59851367,3492.7,3492.4,0.06829856]
["bitfinex","ETHUSD",1721203013266,0.59851367,3492.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721203013512,0.59851367,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721203013675,0.59851367,3492.7,3492.2,2.93193942]
["bitfinex","ETHUSD",1721203015470,0.59851367,3492.4,3492.2,0.06841942]
["bitfinex","ETHUSD",1721203015697,0.59851367,3492.3,3492.2,0.06841942]
["bitfinex","ETHUSD",1721203016008,0.59851367,3492.3,3492.2,0.06842906]
["bitfinex","ETHUSD",1721203016175,0.59851367,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721203016360,0.59851367,3492.3,3492.2,0.06842906]
["bitfinex","ETHUSD",1721203016570,0.59851367,3492.3,3492.0,2.86365]
["bitfinex","ETHUSD",1721203016767,0.59851367,3492.4,3492.2,0.06842906]
["bitfinex","ETHUSD",1721203016987,0.59851367,3492.4,3492.1,2.9320795]
["bitfinex","ETHUSD",1721203017199,0.59851367,3492.6,3492.3,0.06836863]
["bitfinex","ETHUSD",1721203017415,0.59851367,3492.5,3492.2,0.06842906]
["bitfinex","ETHUSD",1721203017713,0.59851367,3492.6,3492.4,0.06831715]
["bitfinex","ETHUSD",1721203017881,0.59851367,3492.7,3492.3,2.93180758]
["bitfinex","ETHUSD",1721203018080,0.59851367,3492.7,3492.5,0.06825672]
["bitfinex","ETHUSD",1721203018411,0.59851367,3492.7,3492.6,0.0681963]
["bitfinex","ETHUSD",1721203018642,0.54881367,3493.0,3492.6,2.4791963]
["bitfinex","ETHUSD",1721203018912,0.8977705,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721203018913,0.54881367,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721203019068,0.54881367,3493.3,3492.7,5.24499587]
["bitfinex","ETHUSD",1721203019272,0.54881367,3493.3,3492.9,0.06769339]
["bitfinex","ETHUSD",1721203019471,0.8977705,3493.4,3492.7,5.17686]
["bitfinex","ETHUSD",1721203019472,0.54881367,3493.2,3492.8,0.06775381]
["bitfinex","ETHUSD",1721203019711,0.54881367,3493.2,3493.0,0.06763298]
["bitfinex","ETHUSD",1721203020011,0.8977705,3493.4,3493.1,0.06757257]
["bitfinex","ETHUSD",1721203020518,0.8977705,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721203020715,0.8977705,3493.4,3493.2,0.06747567]
["bitfinex","ETHUSD",1721203020921,1.69312712,3493.4,3492.7,2.3138]
["bitfinex","ETHUSD",1721203021068,1.19349565,3493.5,3493.3,0.06741527]
["bitfinex","ETHUSD",1721203021268,1.19349565,3493.4,3492.7,2.3138]
["bitfinex","ETHUSD",1721203021623,0.89758622,3493.3,3492.8,0.06771731]
["bitfinex","ETHUSD",1721203021912,0.89758622,3493.4,3492.8,0.06771731]
["bitfinex","ETHUSD",1721203022118,1.19349565,3493.5,3492.8,0.06771731]
["bitfinex","ETHUSD",1721203022119,0.89758622,3493.3,3492.8,0.06771731]
["bitfinex","ETHUSD",1721203022889,0.89758622,3493.2,3492.6,5.27419]
["bitfinex","ETHUSD",1721203023074,0.89758622,3493.2,3492.9,0.0676569]
["bitfinex","ETHUSD",1721203023277,0.89758622,3493.2,3492.6,5.27419]
["bitfinex","ETHUSD",1721203023480,0.89758622,3493.2,3493.0,0.06759649]
["bitfinex","ETHUSD",1721203023685,0.89758622,3493.2,3492.7,2.86308]
["bitfinex","ETHUSD",1721203023883,0.89758622,3493.3,3493.1,0.06753608]
["bitfinex","ETHUSD",1721203024108,0.89758622,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721203024423,1.19349565,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1721203024586,0.89722669,3493.3,3492.9,0.0676569]
["bitfinex","ETHUSD",1721203024791,0.89722669,3493.3,3492.8,2.93073731]
["bitfinex","ETHUSD",1721203024988,0.89722669,3493.3,3493.0,0.06759649]
["bitfinex","ETHUSD",1721203025189,0.89722669,3493.3,3492.9,0.0676569]
["bitfinex","ETHUSD",1721203025403,0.89722669,3493.3,3493.1,0.06753055]
["bitfinex","ETHUSD",1721203025583,0.89722669,3493.3,3493.0,0.06759095]
["bitfinex","ETHUSD",1721203025927,0.89722669,3493.3,3493.2,0.06747014]
["bitfinex","ETHUSD",1721203026090,0.89722669,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721203026091,0.89722669,3493.3,3493.1,0.06753055]
["bitfinex","ETHUSD",1721203026300,0.89722669,3493.4,3493.2,0.06747014]
["bitfinex","ETHUSD",1721203026612,0.89722669,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721203026816,0.89722669,3493.4,3493.3,0.06740974]
["bitfinex","ETHUSD",1721203026986,1.55584101,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721203027196,0.89722669,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721203027401,0.89722669,3493.5,3493.0,0.06759095]
["bitfinex","ETHUSD",1721203027639,0.89722669,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721203027947,0.89722669,3493.5,3493.3,0.06740974]
["bitfinex","ETHUSD",1721203028156,3.89722669,3493.7,3493.3,0.06740974]
["bitfinex","ETHUSD",1721203028307,0.89722669,3493.7,3493.3,0.06740974]
["bitfinex","ETHUSD",1721203028506,0.59818238,3493.5,3493.3,0.06740974]
["bitfinex","ETHUSD",1721203028708,0.59818238,3493.6,3493.3,0.06740974]
["bitfinex","ETHUSD",1721203028944,3.89722669,3493.7,3493.3,0.06740974]
["bitfinex","ETHUSD",1721203028945,0.59818238,3493.5,3493.3,0.06740974]
["bitfinex","ETHUSD",1721203030816,0.59818238,3493.5,3493.3,2.93001974]
["bitfinex","ETHUSD",1721203031112,0.59818238,3493.5,3493.3,0.06740974]
["bitfinex","ETHUSD",1721203031440,0.59818238,3493.5,3493.2,2.86264]
["bitfinex","ETHUSD",1721203031643,0.59818238,3493.6,3493.2,2.86264]
["bitfinex","ETHUSD",1721203031821,0.59818238,3493.6,3493.3,0.06739941]
["bitfinex","ETHUSD",1721203032957,0.59818238,3493.6,3493.3,2.92999941]
["bitfinex","ETHUSD",1721203034358,0.59818238,3493.6,3493.5,1.004]
["bitfinex","ETHUSD",1721203034765,0.59818238,3493.6,3493.5,1.07127862]
["bitfinex","ETHUSD",1721203035866,0.59818238,3493.7,3493.5,1.07127862]
["bitfinex","ETHUSD",1721203037459,0.59818238,3493.6,3493.5,1.07127862]
["bitfinex","ETHUSD",1721203037669,1.46611716,3493.7,3493.5,1.07127862]
["bitfinex","ETHUSD",1721203037979,0.59805486,3493.6,3493.5,1.07127862]
["bitfinex","ETHUSD",1721203039038,0.59805486,3493.6,3493.5,3.93372862]
["bitfinex","ETHUSD",1721203039365,0.59805486,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721203039669,0.59805486,3494.1,3493.9,1.004]
["bitfinex","ETHUSD",1721203040269,0.59805486,3494.1,3494.0,0.0669471]
["bitfinex","ETHUSD",1721203040468,0.59805486,3494.3,3494.0,2.9289871]
["bitfinex","ETHUSD",1721203040635,0.59805486,3494.4,3494.2,1.004]
["bitfinex","ETHUSD",1721203040966,0.59801865,3494.3,3494.2,1.004]
["bitfinex","ETHUSD",1721203042272,0.59801865,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721203042431,0.89722669,3494.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721203042432,0.59801865,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721203042752,0.59801865,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721203042959,0.59801865,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721203043132,0.59801865,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721203043340,0.59801865,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721203045483,0.59801865,3494.4,3493.1,2.86275]
["bitfinex","ETHUSD",1721203045484,0.89722669,3494.1,3493.1,2.86275]
["bitfinex","ETHUSD",1721203045692,0.59778229,3493.6,3492.4,2.338]
["bitfinex","ETHUSD",1721203045848,2.3883,3493.3,3492.6,4.0]
["bitfinex","ETHUSD",1721203046052,0.59778229,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1721203046365,0.59778229,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1721203047072,0.59778229,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721203047933,0.59778229,3493.1,3492.7,0.06336873]
["bitfinex","ETHUSD",1721203048335,0.59778229,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721203048677,1.49499909,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721203048678,0.59778229,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1721203048883,0.59778229,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1721203049178,0.59778229,3493.4,3493.1,0.06312708]
["bitfinex","ETHUSD",1721203049379,0.59778229,3493.3,3493.1,0.06312708]
["bitfinex","ETHUSD",1721203049529,0.59778229,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721203049732,0.59778229,3493.4,3493.2,0.06306668]
["bitfinex","ETHUSD",1721203049956,0.59778229,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721203050163,0.59778229,3493.4,3493.3,0.06300627]
["bitfinex","ETHUSD",1721203050332,0.59778229,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721203050543,0.59778229,3493.4,3493.3,0.06300627]
["bitfinex","ETHUSD",1721203050750,0.59778229,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721203051369,0.59778229,3493.3,3493.0,0.06318749]
["bitfinex","ETHUSD",1721203051672,0.59778229,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721203051878,0.59778229,3493.2,3493.1,0.06312708]
["bitfinex","ETHUSD",1721203052084,0.59778229,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721203052255,0.59778229,3493.2,3493.1,0.06318095]
["bitfinex","ETHUSD",1721203052452,0.59778229,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721203052984,0.59778229,3493.3,3492.9,2.92623177]
["bitfinex","ETHUSD",1721203053400,0.59778229,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721203053576,0.59778229,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721203053760,0.59778229,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721203053957,0.59778229,3493.9,3493.4,2.92551975]
["bitfinex","ETHUSD",1721203054270,0.59778229,3494.0,3493.4,2.92551975]
["bitfinex","ETHUSD",1721203054660,0.59778229,3493.9,3493.4,2.92551975]
["bitfinex","ETHUSD",1721203055469,0.59778229,3494.0,3493.4,2.92551975]
["bitfinex","ETHUSD",1721203056060,0.59778229,3494.1,3493.5,2.86243]
["bitfinex","ETHUSD",1721203056271,0.59778229,3494.2,3493.5,2.92537687]
["bitfinex","ETHUSD",1721203056904,0.59778229,3494.1,3493.5,2.92537687]
["bitfinex","ETHUSD",1721203058924,0.59778229,3494.0,3493.5,2.92537687]
["bitfinex","ETHUSD",1721203060724,0.59778229,3494.0,3493.5,0.06294687]
["bitfinex","ETHUSD",1721203061229,0.59778229,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721203061383,0.89667343,3494.1,3493.6,0.06288648]
["bitfinex","ETHUSD",1721203061384,0.59778229,3493.9,3493.6,0.06288648]
["bitfinex","ETHUSD",1721203061586,0.59778229,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721203061783,0.59778229,3493.9,3493.5,0.06294687]
["bitfinex","ETHUSD",1721203062088,0.59778229,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721203062386,0.59778229,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721203062820,0.59778229,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1721203063008,0.59778229,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721203063211,0.59778229,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1721203064790,0.59778229,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1721203065060,0.59778229,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1721203065958,0.59778229,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1721203066434,0.59778229,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721203066836,0.89667343,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721203066837,0.59778229,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721203067003,0.59778229,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721203067744,0.59778229,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721203068292,0.59778229,3494.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721203068515,0.59778229,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1721203068943,0.59778229,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1721203069512,0.59778229,3494.2,3493.9,2.86208]
["bitfinex","ETHUSD",1721203069810,0.59778229,3494.3,3493.9,2.86208]
["bitfinex","ETHUSD",1721203074682,0.59778229,3494.2,3493.9,2.86208]
["bitfinex","ETHUSD",1721203074981,0.59778229,3494.3,3493.9,2.86208]
["bitfinex","ETHUSD",1721203075735,0.59778229,3494.2,3493.9,2.86208]
["bitfinex","ETHUSD",1721203076478,0.59778229,3494.3,3493.9,2.86208]
["bitfinex","ETHUSD",1721203077625,0.59778229,3494.2,3493.9,2.86208]
["bitfinex","ETHUSD",1721203077980,0.59778229,3494.2,3494.0,0.06062853]
["bitfinex","ETHUSD",1721203078279,3.15397343,3494.2,3494.0,0.06062853]
["bitfinex","ETHUSD",1721203078445,0.59831746,3494.1,3494.0,0.06062853]
["bitfinex","ETHUSD",1721203078776,3.15397343,3494.2,3494.1,0.06055656]
["bitfinex","ETHUSD",1721203078996,4.02443761,3494.2,3494.1,0.06055656]
["bitfinex","ETHUSD",1721203079204,4.02443761,3494.2,3493.5,2.86242]
["bitfinex","ETHUSD",1721203079495,0.59842683,3494.1,3493.6,0.060838]
["bitfinex","ETHUSD",1721203079694,0.59842683,3494.0,3493.6,0.060838]
["bitfinex","ETHUSD",1721203079987,0.59842683,3494.1,3493.6,0.060838]
["bitfinex","ETHUSD",1721203080298,0.59842683,3494.2,3493.6,2.923198]
["bitfinex","ETHUSD",1721203080675,0.59842683,3494.3,3493.7,2.86223]
["bitfinex","ETHUSD",1721203080879,0.59842683,3494.3,3493.7,2.92301511]
["bitfinex","ETHUSD",1721203081251,0.59842683,3494.2,3493.7,2.92301511]
["bitfinex","ETHUSD",1721203081489,0.59842683,3494.3,3493.7,2.92301511]
["bitfinex","ETHUSD",1721203081907,0.59842683,3494.2,3493.7,2.92301511]
["bitfinex","ETHUSD",1721203082640,0.59842683,3494.2,3493.7,0.06078511]
["bitfinex","ETHUSD",1721203082764,0.59842683,3494.1,3493.7,0.06078511]
["bitfinex","ETHUSD",1721203083099,0.59842683,3494.2,3493.8,0.06072473]
["bitfinex","ETHUSD",1721203083413,0.59842683,3494.2,3493.7,2.86224]
["bitfinex","ETHUSD",1721203083572,0.59842683,3494.2,3493.9,0.06066435]
["bitfinex","ETHUSD",1721203083766,0.59842683,3494.1,3493.8,0.06072473]
["bitfinex","ETHUSD",1721203083969,0.59842683,3494.1,3494.0,0.06060397]
["bitfinex","ETHUSD",1721203084492,0.59842683,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721203084793,0.59842683,3494.1,3494.0,0.06060397]
["bitfinex","ETHUSD",1721203085000,0.59842683,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1721203085001,0.59842683,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721203085195,0.59842683,3494.2,3494.0,0.06060397]
["bitfinex","ETHUSD",1721203085512,0.59842683,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721203085653,0.59842683,3494.2,3494.1,0.0605436]
["bitfinex","ETHUSD",1721203085858,0.59842683,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721203086094,0.59842683,3494.2,3494.1,0.0605436]
["bitfinex","ETHUSD",1721203086306,0.89667343,3494.3,3493.7,1.004]
["bitfinex","ETHUSD",1721203086554,0.59826008,3494.1,3493.7,1.004]
["bitfinex","ETHUSD",1721203087618,1.153283,3494.1,3493.3,2.2815]
["bitfinex","ETHUSD",1721203087818,0.59826008,3493.7,3492.9,1.004]
["bitfinex","ETHUSD",1721203088020,0.59826008,3493.6,3492.9,3.86694]
["bitfinex","ETHUSD",1721203088231,0.59826008,3493.5,3492.9,3.86694]
["bitfinex","ETHUSD",1721203088580,0.59826008,3493.5,3492.9,1.004]
["bitfinex","ETHUSD",1721203089282,0.59826008,3493.6,3493.1,1.004]
["bitfinex","ETHUSD",1721203090109,0.59826008,3493.5,3493.1,1.004]
["bitfinex","ETHUSD",1721203090413,0.59826008,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721203091804,0.59826008,3493.5,3492.9,5.72586]
["bitfinex","ETHUSD",1721203092008,0.59826008,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721203092398,0.59826008,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721203092792,0.59826008,3493.6,3493.1,0.05928434]
["bitfinex","ETHUSD",1721203093214,0.59826008,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721203093388,0.59826008,3493.6,3493.2,0.05922257]
["bitfinex","ETHUSD",1721203093593,0.59826008,3493.5,3493.1,0.05928297]
["bitfinex","ETHUSD",1721203093800,0.59826008,3493.6,3493.3,0.05916217]
["bitfinex","ETHUSD",1721203094012,0.59826008,3493.6,3493.2,2.92192257]
["bitfinex","ETHUSD",1721203094324,0.59826008,3493.6,3493.3,0.05916217]
["bitfinex","ETHUSD",1721203094481,0.59826008,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721203094883,0.59826008,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721203095079,0.59826008,3493.6,3493.2,0.05921916]
["bitfinex","ETHUSD",1721203095498,0.59826008,3493.5,3493.2,0.05921916]
["bitfinex","ETHUSD",1721203095818,0.59826008,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721203096025,0.59826008,3493.5,3493.3,0.05915876]
["bitfinex","ETHUSD",1721203096186,0.59826008,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721203096384,0.59826008,3493.6,3493.4,0.05909836]
["bitfinex","ETHUSD",1721203096619,0.59826008,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721203096810,0.59826008,3493.6,3493.5,0.05903797]
["bitfinex","ETHUSD",1721203097128,0.59826008,3493.6,3493.5,0.05903865]
["bitfinex","ETHUSD",1721203097314,0.59826008,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721203097512,0.59826008,3493.6,3493.5,0.05903865]
["bitfinex","ETHUSD",1721203097723,0.59826008,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721203097924,0.59826008,3493.6,3493.5,0.05903865]
["bitfinex","ETHUSD",1721203098125,0.59826008,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1721203098329,0.59826008,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721203098530,0.59826008,3493.7,3493.5,0.05903865]
["bitfinex","ETHUSD",1721203098704,0.59826008,3493.7,3493.5,2.92148865]
["bitfinex","ETHUSD",1721203100704,0.59826008,3493.8,3493.5,2.92148865]
["bitfinex","ETHUSD",1721203101123,0.59826008,3493.9,3493.5,2.92148865]
["bitfinex","ETHUSD",1721203102006,0.59826008,3493.8,3493.5,2.92148865]
["bitfinex","ETHUSD",1721203102206,0.59826008,3493.7,3493.5,2.92148865]
["bitfinex","ETHUSD",1721203105519,0.59826008,3493.7,3493.5,0.05903865]
["bitfinex","ETHUSD",1721203109057,0.59826008,3493.7,3493.6,0.05894961]
["bitfinex","ETHUSD",1721203109751,0.59826008,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1721203109927,0.59826008,3493.7,3493.6,0.05894961]
["bitfinex","ETHUSD",1721203110129,0.59826008,3493.7,3493.0,2.8628]
["bitfinex","ETHUSD",1721203110331,0.59826008,3493.5,3493.1,0.0592516]
["bitfinex","ETHUSD",1721203110529,0.59826008,3493.5,3492.9,1.004]
["bitfinex","ETHUSD",1721203110770,0.59826008,3493.4,3493.0,0.05931201]
["bitfinex","ETHUSD",1721203111052,0.59826008,3493.4,3493.0,1.06331201]
["bitfinex","ETHUSD",1721203111724,0.59826008,3493.3,3493.0,0.05931201]
["bitfinex","ETHUSD",1721203111918,0.59826008,3493.3,3492.7,4.004]
["bitfinex","ETHUSD",1721203112151,0.89667343,3493.4,3492.8,0.05943897]
["bitfinex","ETHUSD",1721203112152,0.59826008,3493.2,3492.8,0.05943897]
["bitfinex","ETHUSD",1721203112527,0.59826008,3493.1,3492.8,0.05943897]
["bitfinex","ETHUSD",1721203112741,0.59826008,3493.0,3492.5,1.004]
["bitfinex","ETHUSD",1721203113020,0.59826008,3493.0,3492.6,0.05960754]
["bitfinex","ETHUSD",1721203113218,0.59826008,3492.8,3492.6,0.05960754]
["bitfinex","ETHUSD",1721203113474,0.59826008,3492.9,3492.6,0.05960754]
["bitfinex","ETHUSD",1721203113756,0.59826008,3492.9,3492.7,0.05954712]
["bitfinex","ETHUSD",1721203114174,0.59826008,3492.9,3492.4,1.004]
["bitfinex","ETHUSD",1721203114466,0.59826008,3492.9,3492.8,0.0594867]
["bitfinex","ETHUSD",1721203114933,0.59826008,3492.9,3492.6,1.004]
["bitfinex","ETHUSD",1721203115132,0.59826008,3492.9,3492.7,0.05954712]
["bitfinex","ETHUSD",1721203115318,0.59826008,3493.0,3492.7,0.05954712]
["bitfinex","ETHUSD",1721203116448,2.93286008,3493.1,3492.7,0.05954712]
["bitfinex","ETHUSD",1721203116647,0.59826008,3493.1,3493.0,1.004]
["bitfinex","ETHUSD",1721203116849,0.59826008,3493.2,3493.0,1.004]
["bitfinex","ETHUSD",1721203117144,0.59826008,3493.3,3493.0,1.06336588]
["bitfinex","ETHUSD",1721203117317,0.59826008,3493.3,3493.2,1.004]
["bitfinex","ETHUSD",1721203117517,0.89667343,3493.5,3493.2,1.06327371]
["bitfinex","ETHUSD",1721203117518,0.59826008,3493.4,3493.2,1.06327371]
["bitfinex","ETHUSD",1721203117742,0.59826008,3493.4,3493.2,1.004]
["bitfinex","ETHUSD",1721203118326,0.59826008,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721203119839,0.59826008,3493.5,3492.7,2.4036]
["bitfinex","ETHUSD",1721203120038,0.59826008,3493.5,3493.3,2.86256]
["bitfinex","ETHUSD",1721203120352,1.19349565,3493.8,3493.4,0.05915223]
["bitfinex","ETHUSD",1721203120353,0.59826008,3493.8,3493.4,0.05915223]
["bitfinex","ETHUSD",1721203120526,0.59826008,3493.8,3493.3,2.86256]
["bitfinex","ETHUSD",1721203120726,0.59826008,3493.8,3493.4,0.05912086]
["bitfinex","ETHUSD",1721203120961,0.59826008,3493.8,3493.3,2.86256]
["bitfinex","ETHUSD",1721203121167,0.59826008,3493.8,3493.4,2.92165086]
["bitfinex","ETHUSD",1721203123529,0.59847074,3493.8,3493.4,2.92165086]
["bitfinex","ETHUSD",1721203125284,0.59847074,3493.7,3493.4,0.05912086]
["bitfinex","ETHUSD",1721203125572,0.59847074,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1721203125742,0.59847074,3493.7,3493.5,0.05904614]
["bitfinex","ETHUSD",1721203126075,0.59847074,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1721203126575,0.59847074,3493.7,3493.3,0.05914647]
["bitfinex","ETHUSD",1721203126939,0.59847074,3493.6,3492.7,2.4036]
["bitfinex","ETHUSD",1721203127146,0.59847074,3493.6,3492.8,0.05944714]
["bitfinex","ETHUSD",1721203127330,0.9225791,3493.6,3492.8,0.05944714]
["bitfinex","ETHUSD",1721203127529,2.86247,3493.5,3492.6,10.24313]
["bitfinex","ETHUSD",1721203127768,2.8626,3493.4,3492.7,0.05950756]
["bitfinex","ETHUSD",1721203129677,2.86264,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721203129863,2.86264,3493.3,3492.8,0.05947919]
["bitfinex","ETHUSD",1721203130043,3.52742191,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721203130243,3.52742191,3493.3,3492.9,0.05941878]
["bitfinex","ETHUSD",1721203130467,3.52742191,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721203130673,2.86264,3493.3,3493.0,0.05935837]
["bitfinex","ETHUSD",1721203130971,2.86264,3493.3,3493.1,0.05929796]
["bitfinex","ETHUSD",1721203131167,2.86264,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721203131369,2.86251,3493.5,3492.6,2.92279003]
["bitfinex","ETHUSD",1721203131944,2.86254,3493.4,3492.6,2.92279003]
["bitfinex","ETHUSD",1721203132581,2.86241,3493.6,3492.6,2.92279003]
["bitfinex","ETHUSD",1721203133184,2.86248,3493.5,3492.6,2.92279003]
["bitfinex","ETHUSD",1721203133360,2.86255,3493.4,3492.6,2.92279003]
["bitfinex","ETHUSD",1721203133882,2.86241,3493.6,3492.6,2.92279003]
["bitfinex","ETHUSD",1721203134048,2.8625,3493.5,3492.6,2.92279003]
["bitfinex","ETHUSD",1721203135253,0.59869878,3493.3,3492.6,2.92279003]
["bitfinex","ETHUSD",1721203135680,0.59869878,3493.3,3492.7,2.86307]
["bitfinex","ETHUSD",1721203135990,0.59869878,3493.3,3492.8,2.92242919]
["bitfinex","ETHUSD",1721203136889,0.59869878,3493.3,3492.9,2.86288]
["bitfinex","ETHUSD",1721203137191,0.59869878,3493.3,3493.0,2.9222511]
["bitfinex","ETHUSD",1721203138863,0.59869878,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1721203139269,0.59869878,3493.3,3493.2,0.05926756]
["bitfinex","ETHUSD",1721203140323,0.59869878,3493.5,3493.2,0.05926756]
["bitfinex","ETHUSD",1721203141491,0.59869878,3493.5,3493.3,1.004]
["bitfinex","ETHUSD",1721203141860,0.59869878,3493.5,3493.4,0.05914676]
["bitfinex","ETHUSD",1721203143458,0.59869878,3493.5,3493.1,3.86677]
["bitfinex","ETHUSD",1721203143798,0.59869878,3493.5,3493.1,1.004]
["bitfinex","ETHUSD",1721203143958,0.59869878,3493.5,3493.2,0.05926756]
["bitfinex","ETHUSD",1721203145407,0.59869878,3493.5,3493.3,1.004]
["bitfinex","ETHUSD",1721203145561,0.59869878,3493.6,3493.3,1.004]
["bitfinex","ETHUSD",1721203145758,1.19739757,3494.0,3493.5,1.004]
["bitfinex","ETHUSD",1721203145759,0.59869878,3493.9,3493.5,1.004]
["bitfinex","ETHUSD",1721203145959,1.19739757,3494.2,3493.2,5.30156]
["bitfinex","ETHUSD",1721203145960,0.59869878,3494.1,3493.8,1.004]
["bitfinex","ETHUSD",1721203146154,0.59869878,3494.1,3493.6,2.9213912]
["bitfinex","ETHUSD",1721203146155,0.59869878,3494.1,3494.0,1.004]
["bitfinex","ETHUSD",1721203146390,0.59869878,3494.2,3494.0,1.06277968]
["bitfinex","ETHUSD",1721203146809,0.59869878,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721203147122,0.59869878,3494.6,3494.3,1.004]
["bitfinex","ETHUSD",1721203147301,0.59869878,3494.7,3494.3,1.004]
["bitfinex","ETHUSD",1721203147820,0.59869878,3494.7,3494.4,0.0585382]
["bitfinex","ETHUSD",1721203147821,0.59869878,3494.5,3494.4,0.0585382]
["bitfinex","ETHUSD",1721203148188,0.59869878,3494.6,3494.4,0.0585382]
["bitfinex","ETHUSD",1721203148603,0.59869878,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721203148812,0.59869878,3494.6,3494.5,0.05847784]
["bitfinex","ETHUSD",1721203149011,0.59869878,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721203149214,0.59869878,3494.6,3494.5,0.05847784]
["bitfinex","ETHUSD",1721203149414,0.59869878,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721203149720,0.59869878,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1721203149923,0.59869878,3494.8,3494.3,0.05859857]
["bitfinex","ETHUSD",1721203150357,0.59869878,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721203150541,0.59869878,3494.8,3494.3,0.05859857]
["bitfinex","ETHUSD",1721203150743,0.59869878,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721203151039,0.59869878,3494.8,3494.3,2.92022403]
["bitfinex","ETHUSD",1721203151326,0.59869878,3494.9,3494.3,2.92022403]
["bitfinex","ETHUSD",1721203151826,0.59869878,3494.8,3494.3,2.92022403]
["bitfinex","ETHUSD",1721203152387,0.59869878,3494.9,3494.3,2.92022403]
["bitfinex","ETHUSD",1721203152622,0.59869878,3494.9,3494.3,0.05845403]
["bitfinex","ETHUSD",1721203152623,0.59869878,3494.8,3494.3,0.05845403]
["bitfinex","ETHUSD",1721203152826,0.59869878,3494.7,3494.3,0.05845403]
["bitfinex","ETHUSD",1721203153008,2.99019878,3494.5,3493.4,2.86246]
["bitfinex","ETHUSD",1721203153330,2.8618,3494.3,3493.4,2.86246]
["bitfinex","ETHUSD",1721203153483,2.8618,3494.3,3493.5,0.05893502]
["bitfinex","ETHUSD",1721203153484,3.46066878,3494.1,3493.5,0.05893502]
["bitfinex","ETHUSD",1721203153688,3.46066878,3494.1,3493.2,2.86264]
["bitfinex","ETHUSD",1721203153689,1.32075048,3494.0,3493.2,2.86264]
["bitfinex","ETHUSD",1721203153921,0.59869878,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721203154229,0.59869878,3493.9,3493.3,0.05905581]
["bitfinex","ETHUSD",1721203154729,3.46088878,3493.9,3493.3,0.05905581]
["bitfinex","ETHUSD",1721203154930,3.46088878,3493.9,3492.4,12.2798]
["bitfinex","ETHUSD",1721203154931,3.46107878,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721203155089,3.46107878,3493.6,3492.8,2.86303]
["bitfinex","ETHUSD",1721203155290,0.59869878,3493.5,3492.8,0.05935785]
["bitfinex","ETHUSD",1721203155827,2.86258,3493.4,3492.8,0.05935785]
["bitfinex","ETHUSD",1721203155989,3.46127878,3493.4,3492.8,0.05935785]
["bitfinex","ETHUSD",1721203156188,3.46127878,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1721203156489,3.46111878,3493.6,3492.7,2.9225519]
["bitfinex","ETHUSD",1721203156910,2.86246,3493.5,3492.7,0.0594619]
["bitfinex","ETHUSD",1721203157130,0.59869878,3493.3,3492.7,0.0594619]
["bitfinex","ETHUSD",1721203157289,0.59869878,3493.3,3492.8,0.05944581]
["bitfinex","ETHUSD",1721203157711,0.59869878,3493.3,3492.5,3.35836307]
["bitfinex","ETHUSD",1721203158127,3.46132878,3493.3,3492.6,0.05956665]
["bitfinex","ETHUSD",1721203160525,2.86263,3493.3,3492.6,0.05956665]
["bitfinex","ETHUSD",1721203160928,3.46132878,3493.3,3492.6,0.05956665]
["bitfinex","ETHUSD",1721203161154,2.86271,3493.2,3492.6,0.05956665]
["bitfinex","ETHUSD",1721203161334,3.46140878,3493.2,3492.4,5.35515]
["bitfinex","ETHUSD",1721203161543,3.46140878,3493.2,3492.5,0.05780036]
["bitfinex","ETHUSD",1721203161850,2.86271,3493.2,3492.5,0.05780036]
["bitfinex","ETHUSD",1721203162051,3.46140878,3493.2,3492.5,0.05780036]
["bitfinex","ETHUSD",1721203162557,0.59869878,3493.2,3492.5,0.05780036]
["bitfinex","ETHUSD",1721203162870,0.59869878,3493.3,3492.5,0.05780036]
["bitfinex","ETHUSD",1721203163077,0.59869878,3493.4,3492.5,0.05780036]
["bitfinex","ETHUSD",1721203163280,0.89804817,3493.5,3492.5,0.05780036]
["bitfinex","ETHUSD",1721203163281,2.86271,3493.2,3492.5,0.05780036]
["bitfinex","ETHUSD",1721203163574,2.86284,3493.1,3492.5,0.05780036]
["bitfinex","ETHUSD",1721203163771,2.86284,3493.1,3492.2,2.86346]
["bitfinex","ETHUSD",1721203163772,3.46153878,3493.1,3492.2,2.86346]
["bitfinex","ETHUSD",1721203163944,3.46153878,3493.1,3492.3,0.05792122]
["bitfinex","ETHUSD",1721203164363,2.86288,3493.0,3492.3,0.05792122]
["bitfinex","ETHUSD",1721203164562,2.86288,3493.0,3492.1,5.13799]
["bitfinex","ETHUSD",1721203164563,4.41791647,3493.1,3492.1,2.2744]
["bitfinex","ETHUSD",1721203164875,2.8632,3492.6,3492.2,0.05613478]
["bitfinex","ETHUSD",1721203165093,2.86343,3492.4,3492.2,0.05613478]
["bitfinex","ETHUSD",1721203165263,2.86343,3492.4,3491.4,5.18396]
["bitfinex","ETHUSD",1721203165467,2.86353,3492.2,3491.4,2.3198]
["bitfinex","ETHUSD",1721203165667,2.86369,3492.0,3491.5,0.05476547]
["bitfinex","ETHUSD",1721203166044,2.86369,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721203166243,2.86369,3492.0,3491.6,0.05470501]
["bitfinex","ETHUSD",1721203166562,2.86369,3492.0,3491.7,0.05464455]
["bitfinex","ETHUSD",1721203166763,2.86369,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721203167074,2.86369,3492.0,3491.3,0.05495166]
["bitfinex","ETHUSD",1721203167277,2.86369,3492.0,3491.3,2.91920166]
["bitfinex","ETHUSD",1721203167481,2.86346,3492.3,3491.3,2.91920166]
["bitfinex","ETHUSD",1721203167844,5.74423878,3492.7,3491.3,0.05495166]
["bitfinex","ETHUSD",1721203168065,3.0,3492.6,3491.7,2.4922]
["bitfinex","ETHUSD",1721203168264,3.96422869,3492.6,3491.7,2.4922]
["bitfinex","ETHUSD",1721203168471,2.86336,3492.4,3491.8,0.05465603]
["bitfinex","ETHUSD",1721203168670,6.82746869,3492.6,3491.8,0.05465603]
["bitfinex","ETHUSD",1721203169283,2.86329,3492.5,3491.8,0.05465603]
["bitfinex","ETHUSD",1721203170070,3.96422869,3492.6,3491.8,2.91849603]
["bitfinex","ETHUSD",1721203170944,3.0,3492.5,3491.8,2.91849603]
["bitfinex","ETHUSD",1721203171356,3.96422869,3492.6,3491.8,2.91849603]
["bitfinex","ETHUSD",1721203171560,3.0,3492.5,3491.8,2.91849603]
["bitfinex","ETHUSD",1721203171766,5.91601878,3493.0,3491.9,2.86371]
["bitfinex","ETHUSD",1721203172077,2.86292,3493.0,3492.1,2.86354]
["bitfinex","ETHUSD",1721203172481,2.86292,3493.0,3492.2,0.0543956]
["bitfinex","ETHUSD",1721203172690,2.8627,3493.2,3492.2,0.0543956]
["bitfinex","ETHUSD",1721203172887,0.68264469,3493.1,3492.2,0.0543956]
["bitfinex","ETHUSD",1721203173387,2.86291,3493.0,3492.2,0.0543956]
["bitfinex","ETHUSD",1721203173573,2.86291,3493.0,3491.9,2.86371]
["bitfinex","ETHUSD",1721203173574,2.86296,3492.9,3491.9,2.86371]
["bitfinex","ETHUSD",1721203173762,2.86296,3492.9,3492.0,2.91816382]
["bitfinex","ETHUSD",1721203174282,2.86296,3492.9,3492.0,0.05450382]
["bitfinex","ETHUSD",1721203174588,0.94083947,3492.8,3492.0,0.05450382]
["bitfinex","ETHUSD",1721203174771,2.86312,3492.7,3492.0,0.05450382]
["bitfinex","ETHUSD",1721203178187,0.94083947,3492.8,3492.0,0.05450382]
["bitfinex","ETHUSD",1721203178394,2.86296,3492.9,3492.0,0.05450382]
["bitfinex","ETHUSD",1721203178561,2.86296,3492.9,3492.0,2.91810382]
["bitfinex","ETHUSD",1721203179586,2.86296,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721203179791,2.86296,3492.9,3492.2,0.05440625]
["bitfinex","ETHUSD",1721203181050,6.54543469,3493.1,3492.2,0.05440625]
["bitfinex","ETHUSD",1721203181285,5.86279,3493.1,3492.3,2.2656]
["bitfinex","ETHUSD",1721203181660,5.86279,3493.1,3492.4,0.05428538]
["bitfinex","ETHUSD",1721203182091,3.0,3493.1,3492.4,0.05428538]
["bitfinex","ETHUSD",1721203182266,5.86271,3493.2,3492.4,0.05428538]
["bitfinex","ETHUSD",1721203182796,7.03350588,3493.2,3492.4,0.05428538]
["bitfinex","ETHUSD",1721203183092,2.86278,3493.1,3492.4,0.05428538]
["bitfinex","ETHUSD",1721203183288,3.0,3493.0,3492.4,0.05428538]
["bitfinex","ETHUSD",1721203187696,2.86318,3492.7,3492.4,0.05428538]
["bitfinex","ETHUSD",1721203187882,3.68007,3492.6,3491.8,2.86377]
["bitfinex","ETHUSD",1721203188055,2.8632,3492.6,3492.5,0.05420766]
["bitfinex","ETHUSD",1721203188423,2.8632,3492.6,3491.8,2.86377]
["bitfinex","ETHUSD",1721203188793,2.8632,3492.6,3491.9,0.05457029]
["bitfinex","ETHUSD",1721203189269,2.8631,3492.8,3491.9,2.91833029]
["bitfinex","ETHUSD",1721203189459,2.86311,3492.7,3491.9,2.91833029]
["bitfinex","ETHUSD",1721203189861,2.86311,3492.7,3491.9,0.05457029]
["bitfinex","ETHUSD",1721203190063,2.8632,3492.6,3491.9,0.05457029]
["bitfinex","ETHUSD",1721203190480,2.8632,3492.6,3491.7,5.31203]
["bitfinex","ETHUSD",1721203190800,2.8632,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721203191026,2.8632,3492.6,3491.9,0.05457029]
["bitfinex","ETHUSD",1721203191306,2.86331,3492.5,3491.9,0.05457029]
["bitfinex","ETHUSD",1721203191677,2.86331,3492.5,3491.7,5.31202]
["bitfinex","ETHUSD",1721203192201,2.86331,3492.5,3491.8,0.05464272]
["bitfinex","ETHUSD",1721203193236,2.86311,3492.7,3491.8,0.05464272]
["bitfinex","ETHUSD",1721203193863,2.86321,3492.6,3491.8,0.05464272]
["bitfinex","ETHUSD",1721203194064,2.86311,3492.7,3491.8,2.91847272]
["bitfinex","ETHUSD",1721203195679,2.86311,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721203196073,2.86311,3492.7,3492.0,0.05452249]
["bitfinex","ETHUSD",1721203196277,2.8632,3492.6,3492.0,0.05452249]
["bitfinex","ETHUSD",1721203198362,3.46189878,3492.6,3492.0,0.05452249]
["bitfinex","ETHUSD",1721203198563,0.59869878,3492.5,3492.0,0.05452249]
["bitfinex","ETHUSD",1721203199409,0.59869878,3492.4,3492.0,0.05452249]
["bitfinex","ETHUSD",1721203200067,3.76124817,3492.6,3492.0,0.05452249]
["bitfinex","ETHUSD",1721203200068,2.8632,3492.6,3492.0,0.05452249]
["bitfinex","ETHUSD",1721203200615,0.59840275,3492.5,3492.1,2.4209]
["bitfinex","ETHUSD",1721203201106,0.59840275,3492.4,3492.1,2.4209]
["bitfinex","ETHUSD",1721203201661,0.59840275,3492.4,3491.6,2.86401]
["bitfinex","ETHUSD",1721203201866,0.59840275,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721203204706,0.59840275,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721203204884,0.59840275,3492.4,3492.2,2.4091]
["bitfinex","ETHUSD",1721203206865,0.59840275,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721203207070,0.59840275,3492.4,3491.6,2.4593]
["bitfinex","ETHUSD",1721203207071,0.59840275,3492.3,3491.8,2.86377]
["bitfinex","ETHUSD",1721203207301,0.59840275,3492.3,3491.6,2.4593]
["bitfinex","ETHUSD",1721203207302,0.59840275,3492.2,3491.6,5.32325]
["bitfinex","ETHUSD",1721203207473,2.86369,3492.0,3491.2,2.4581]
["bitfinex","ETHUSD",1721203207685,0.59840275,3491.7,3491.2,2.4581]
["bitfinex","ETHUSD",1721203208016,0.59840275,3491.6,3491.3,2.86424]
["bitfinex","ETHUSD",1721203208374,0.59840275,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1721203208795,0.59840275,3491.8,3491.5,2.86403]
["bitfinex","ETHUSD",1721203208970,0.59840275,3491.9,3491.5,2.86403]
["bitfinex","ETHUSD",1721203209373,0.59840275,3491.8,3491.5,2.86403]
["bitfinex","ETHUSD",1721203209997,0.59840275,3492.0,3491.6,2.86398]
["bitfinex","ETHUSD",1721203210406,0.59840275,3492.1,3491.8,2.86379]
["bitfinex","ETHUSD",1721203210713,0.59840275,3492.0,3491.8,2.86379]
["bitfinex","ETHUSD",1721203210909,0.59840275,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721203211116,0.59840275,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1721203212305,0.59840275,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721203213315,0.59840275,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721203213514,0.59840275,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721203213713,0.59840275,3492.6,3492.3,2.86338]
["bitfinex","ETHUSD",1721203213917,0.59840275,3492.6,3492.2,1.005]
["bitfinex","ETHUSD",1721203214078,0.59840275,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721203214290,0.59840275,3492.4,3492.0,3.86868]
["bitfinex","ETHUSD",1721203214728,0.59840275,3492.3,3492.0,3.86868]
["bitfinex","ETHUSD",1721203214931,0.59840275,3492.4,3492.2,1.005]
["bitfinex","ETHUSD",1721203215127,0.59840275,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721203215431,0.89760355,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721203215594,0.59917635,3492.3,3492.2,1.005]
["bitfinex","ETHUSD",1721203217198,0.59917635,3492.4,3492.2,1.005]
["bitfinex","ETHUSD",1721203217397,0.59917635,3492.3,3492.2,1.005]
["bitfinex","ETHUSD",1721203217597,0.59917635,3492.4,3492.2,3.86848]
["bitfinex","ETHUSD",1721203217816,0.59917635,3492.4,3492.2,3.93836243]
["bitfinex","ETHUSD",1721203218129,0.59917635,3492.5,3492.2,3.93836243]
["bitfinex","ETHUSD",1721203218336,0.59917635,3492.4,3492.2,3.93836243]
["bitfinex","ETHUSD",1721203218636,0.59917635,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721203218791,0.59917635,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721203219132,0.59917635,3492.8,3492.7,3.86811]
["bitfinex","ETHUSD",1721203219312,0.59917635,3492.9,3492.7,3.93765565]
["bitfinex","ETHUSD",1721203219933,0.59917635,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721203220232,1.1968055,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721203220233,0.59917635,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721203220402,0.59917635,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721203220600,0.59917635,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721203220937,0.89760355,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721203221227,0.89760355,3493.2,3493.1,2.93204872]
["bitfinex","ETHUSD",1721203224358,0.89760355,3493.3,3493.1,2.93204872]
["bitfinex","ETHUSD",1721203224849,0.59884647,3493.5,3493.2,2.41]
["bitfinex","ETHUSD",1721203225064,0.89760355,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721203225230,0.59889361,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721203225573,0.59889361,3493.9,3493.7,2.93115039]
["bitfinex","ETHUSD",1721203225914,0.59889361,3494.0,3493.7,2.93115039]
["bitfinex","ETHUSD",1721203226527,0.59889361,3494.1,3493.7,2.93115039]
["bitfinex","ETHUSD",1721203226727,1.10198388,3494.1,3493.7,2.93115039]
["bitfinex","ETHUSD",1721203227319,1.10198388,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1721203227520,0.50309027,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1721203227833,0.50309027,3494.1,3493.9,0.06874829]
["bitfinex","ETHUSD",1721203229334,1.10198388,3494.1,3493.9,0.06874829]
["bitfinex","ETHUSD",1721203229535,0.43371874,3494.0,3493.9,0.06874829]
["bitfinex","ETHUSD",1721203229740,0.43371874,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721203229934,0.43371874,3494.0,3493.9,0.06863248]
["bitfinex","ETHUSD",1721203230335,0.43371874,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721203230537,2.2501,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721203230766,2.2501,3493.9,3493.1,10.24272]
["bitfinex","ETHUSD",1721203230767,2.2501,3493.9,3493.8,0.06869286]
["bitfinex","ETHUSD",1721203230971,2.2501,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721203231135,2.2501,3493.9,3493.8,0.06869286]
["bitfinex","ETHUSD",1721203231340,0.59889361,3494.2,3493.8,0.06869286]
["bitfinex","ETHUSD",1721203231540,0.59889361,3494.2,3493.9,0.06863248]
["bitfinex","ETHUSD",1721203231877,0.37465972,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721203232235,0.37465972,3494.2,3493.8,2.93089685]
["bitfinex","ETHUSD",1721203235227,2.3242,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721203235632,2.3242,3494.6,3494.2,0.06845535]
["bitfinex","ETHUSD",1721203236568,2.3242,3494.6,3493.9,2.86204]
["bitfinex","ETHUSD",1721203236774,2.3242,3494.6,3494.3,0.06839499]
["bitfinex","ETHUSD",1721203236965,0.57844936,3494.5,3493.9,2.86204]
["bitfinex","ETHUSD",1721203237164,0.57844936,3494.5,3494.0,0.0685761]
["bitfinex","ETHUSD",1721203238459,5.34097,3494.1,3493.3,2.86]
["bitfinex","ETHUSD",1721203238666,5.34097,3494.1,3493.1,7.38]
["bitfinex","ETHUSD",1721203238667,2.3192,3493.7,3493.1,7.38]
["bitfinex","ETHUSD",1721203238979,5.18151,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1721203239188,0.804371,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721203239346,0.804371,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721203240299,0.804371,3493.6,3492.6,2.4482]
["bitfinex","ETHUSD",1721203240300,2.86246,3493.5,3492.6,2.86319]
["bitfinex","ETHUSD",1721203240449,2.3192,3493.3,3492.3,7.38]
["bitfinex","ETHUSD",1721203240650,2.91809361,3493.3,3492.4,4.0]
["bitfinex","ETHUSD",1721203241004,2.8628,3493.1,3492.2,2.86345]
["bitfinex","ETHUSD",1721203241351,2.8628,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721203241552,2.8627,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1721203241795,3.53062972,3493.1,3492.1,2.8636]
["bitfinex","ETHUSD",1721203241954,3.53062972,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1721203242371,0.66783972,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721203243249,0.66783972,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1721203243250,2.4492,3493.0,3492.2,2.8635]
["bitfinex","ETHUSD",1721203243483,5.4492,3493.0,3492.0,2.86368]
["bitfinex","ETHUSD",1721203243800,3.53062972,3493.1,3492.3,2.41]
["bitfinex","ETHUSD",1721203243801,0.66783972,3493.1,3492.3,2.41]
["bitfinex","ETHUSD",1721203243996,3.0,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721203244394,2.97439361,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1721203244708,2.3755,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1721203245020,2.3755,3493.8,3493.2,2.86264]
["bitfinex","ETHUSD",1721203245226,2.3755,3493.8,3493.3,0.06690325]
["bitfinex","ETHUSD",1721203245394,2.3755,3493.8,3493.3,2.92951325]
["bitfinex","ETHUSD",1721203245579,2.86197,3494.1,3493.3,2.92951325]
["bitfinex","ETHUSD",1721203246482,3.08789361,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721203246685,3.3512552,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721203247018,3.3512552,3494.2,3493.5,2.92918784]
["bitfinex","ETHUSD",1721203247326,3.3512552,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721203247492,0.59889361,3494.4,3493.7,2.86227]
["bitfinex","ETHUSD",1721203247694,0.59889361,3494.3,3493.7,0.06662573]
["bitfinex","ETHUSD",1721203248015,1.09366165,3494.2,3493.5,2.8624]
["bitfinex","ETHUSD",1721203248327,1.09366165,3494.2,3493.1,2.41]
["bitfinex","ETHUSD",1721203248328,1.09366165,3494.2,3493.6,2.92902813]
["bitfinex","ETHUSD",1721203248625,1.09366165,3494.2,3493.6,0.06667813]
["bitfinex","ETHUSD",1721203248930,1.09366165,3494.2,3493.6,2.92903813]
["bitfinex","ETHUSD",1721203250521,1.09366165,3494.2,3493.6,0.06667813]
["bitfinex","ETHUSD",1721203250680,0.75542853,3494.1,3493.6,0.06667813]
["bitfinex","ETHUSD",1721203251111,0.75542853,3494.1,3493.6,2.92904813]
["bitfinex","ETHUSD",1721203251375,0.59889361,3494.3,3493.6,2.92904813]
["bitfinex","ETHUSD",1721203251815,0.59889361,3494.4,3493.6,2.92904813]
["bitfinex","ETHUSD",1721203252017,0.59889361,3494.3,3493.6,2.92904813]
["bitfinex","ETHUSD",1721203252221,0.50749465,3494.2,3493.6,2.92904813]
["bitfinex","ETHUSD",1721203252836,0.50749465,3494.2,3493.6,0.06667813]
["bitfinex","ETHUSD",1721203252979,3.96826826,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721203253174,3.96826826,3494.2,3493.4,0.06675166]
["bitfinex","ETHUSD",1721203253175,0.59889361,3494.1,3493.4,0.06675166]
["bitfinex","ETHUSD",1721203253426,1.08548079,3494.0,3493.4,0.06675166]
["bitfinex","ETHUSD",1721203253723,1.08548079,3494.0,3492.6,7.38]
["bitfinex","ETHUSD",1721203253724,2.86259,3493.4,3492.6,7.38]
["bitfinex","ETHUSD",1721203253881,2.86262,3493.3,3492.6,7.38]
["bitfinex","ETHUSD",1721203254084,3.46151361,3493.3,3492.6,7.38]
["bitfinex","ETHUSD",1721203254329,0.43591172,3493.2,3492.6,7.38]
["bitfinex","ETHUSD",1721203255431,2.8628,3493.1,3492.6,7.38]
["bitfinex","ETHUSD",1721203255579,2.8628,3493.1,3492.3,2.86344]
["bitfinex","ETHUSD",1721203255894,0.43591172,3493.2,3492.3,2.86344]
["bitfinex","ETHUSD",1721203256093,0.43591172,3493.2,3491.6,10.38]
["bitfinex","ETHUSD",1721203256094,2.4533,3493.0,3491.6,10.38]
["bitfinex","ETHUSD",1721203256281,5.31621,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721203256689,5.31621,3493.0,3492.1,2.86355]
["bitfinex","ETHUSD",1721203256909,5.31621,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1721203257432,2.86295,3492.9,3492.0,2.86361]
["bitfinex","ETHUSD",1721203257815,2.4533,3493.0,3491.8,2.41]
["bitfinex","ETHUSD",1721203257984,2.86273,3493.2,3491.8,2.41]
["bitfinex","ETHUSD",1721203258178,2.86273,3493.2,3492.3,2.86338]
["bitfinex","ETHUSD",1721203258424,0.59889361,3493.3,3492.2,2.86351]
["bitfinex","ETHUSD",1721203258596,0.67445372,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721203259092,0.59889361,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721203259305,2.98439361,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721203260026,2.86236,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1721203260027,0.59889361,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721203260207,0.59889361,3493.5,3493.0,2.86281]
["bitfinex","ETHUSD",1721203260387,3.59889361,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721203260587,0.96319272,3493.6,3493.0,2.86281]
["bitfinex","ETHUSD",1721203260916,0.59889361,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721203261320,0.59889361,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721203261622,0.59889361,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721203262389,0.59889361,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721203262589,0.59889361,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721203263016,1.56208633,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721203263239,0.59889361,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721203263439,0.59889361,3493.6,3493.1,2.92970286]
["bitfinex","ETHUSD",1721203264358,0.59889361,3493.6,3493.1,0.06693286]
["bitfinex","ETHUSD",1721203264552,0.59889361,3493.5,3493.1,0.06693286]
["bitfinex","ETHUSD",1721203264845,0.59889361,3493.5,3493.0,2.8628]
["bitfinex","ETHUSD",1721203265060,0.59889361,3493.5,3493.1,0.06697013]
["bitfinex","ETHUSD",1721203265198,0.59889361,3493.5,3493.0,2.8628]
["bitfinex","ETHUSD",1721203265404,0.59889361,3493.6,3493.1,2.92973013]
["bitfinex","ETHUSD",1721203265603,0.59889361,3493.5,3493.1,2.92973013]
["bitfinex","ETHUSD",1721203267759,0.59889361,3493.6,3493.1,2.92973013]
["bitfinex","ETHUSD",1721203268042,0.59889361,3493.5,3493.1,2.92973013]
["bitfinex","ETHUSD",1721203268201,0.59889361,3493.6,3493.1,2.92973013]
["bitfinex","ETHUSD",1721203268600,0.59889361,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1721203268931,6.68136663,3494.1,3493.3,0.06684933]
["bitfinex","ETHUSD",1721203268932,0.59889361,3494.0,3493.3,0.06684933]
["bitfinex","ETHUSD",1721203269137,0.59889361,3494.0,3493.3,2.92938933]
["bitfinex","ETHUSD",1721203269440,3.22090355,3494.1,3493.3,2.92938933]
["bitfinex","ETHUSD",1721203269441,0.59889361,3493.9,3493.4,0.06678893]
["bitfinex","ETHUSD",1721203269799,0.59889361,3493.9,3493.4,2.92931893]
["bitfinex","ETHUSD",1721203270029,0.59889361,3494.0,3493.4,2.92931893]
["bitfinex","ETHUSD",1721203270241,0.59889361,3493.9,3493.4,2.92931893]
["bitfinex","ETHUSD",1721203270774,0.59889361,3494.0,3493.4,2.92931893]
["bitfinex","ETHUSD",1721203271971,0.59889361,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721203272268,0.59889361,3494.0,3493.6,0.06666814]
["bitfinex","ETHUSD",1721203272471,1.38673388,3494.0,3493.6,0.06666814]
["bitfinex","ETHUSD",1721203272759,0.59889361,3493.9,3493.6,0.06666814]
["bitfinex","ETHUSD",1721203276375,0.59889361,3493.8,3493.6,0.06666814]
["bitfinex","ETHUSD",1721203276579,0.89760355,3493.8,3493.6,0.06666814]
["bitfinex","ETHUSD",1721203276790,0.59854533,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721203276930,0.59854533,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721203278398,0.59854533,3493.7,3493.3,0.06681603]
["bitfinex","ETHUSD",1721203278970,0.59854533,3493.7,3493.3,2.92941603]
["bitfinex","ETHUSD",1721203279298,0.59854533,3493.7,3493.3,0.06681603]
["bitfinex","ETHUSD",1721203279494,0.59854533,3493.7,3493.3,2.92942603]
["bitfinex","ETHUSD",1721203280799,0.59854533,3493.7,3493.3,0.06681603]
["bitfinex","ETHUSD",1721203281098,0.59854533,3493.7,3493.3,2.92943603]
["bitfinex","ETHUSD",1721203281505,0.59854533,3493.7,3493.3,0.06681603]
["bitfinex","ETHUSD",1721203282414,0.59854533,3493.7,3493.3,2.92942603]
["bitfinex","ETHUSD",1721203283398,0.59854533,3493.6,3493.3,2.92942603]
["bitfinex","ETHUSD",1721203283596,0.89760355,3493.8,3493.3,2.92942603]
["bitfinex","ETHUSD",1721203283597,0.59854533,3493.7,3493.3,2.92942603]
["bitfinex","ETHUSD",1721203284497,0.59854533,3493.6,3493.3,2.92942603]
["bitfinex","ETHUSD",1721203285320,0.59854533,3493.6,3493.3,5.79199603]
["bitfinex","ETHUSD",1721203285623,0.59854533,3493.7,3493.3,5.79199603]
["bitfinex","ETHUSD",1721203285985,0.59854533,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1721203286185,0.59854533,3493.7,3493.5,2.92906127]
["bitfinex","ETHUSD",1721203286380,0.59854533,3493.9,3493.5,2.92906127]
["bitfinex","ETHUSD",1721203286918,0.59854533,3493.8,3493.5,0.06669127]
["bitfinex","ETHUSD",1721203287119,0.59854533,3493.7,3493.5,0.06669127]
["bitfinex","ETHUSD",1721203287912,0.59854533,3493.7,3493.1,2.86275]
["bitfinex","ETHUSD",1721203288219,0.59854533,3493.6,3493.1,2.86275]
["bitfinex","ETHUSD",1721203288429,0.59854533,3493.6,3493.2,0.06686913]
["bitfinex","ETHUSD",1721203288727,0.59854533,3493.5,3493.2,0.06686913]
["bitfinex","ETHUSD",1721203289323,0.59854533,3493.5,3493.2,2.92955913]
["bitfinex","ETHUSD",1721203290425,0.59854533,3493.3,3493.2,0.06686913]
["bitfinex","ETHUSD",1721203290641,1.1968055,3493.4,3492.6,7.38]
["bitfinex","ETHUSD",1721203290854,0.59917015,3493.1,3492.8,2.86295]
["bitfinex","ETHUSD",1721203291139,0.59917015,3493.2,3492.9,0.06491707]
["bitfinex","ETHUSD",1721203291303,0.59917015,3493.3,3492.9,2.92784707]
["bitfinex","ETHUSD",1721203291506,0.59917015,3493.2,3492.9,2.92784707]
["bitfinex","ETHUSD",1721203293367,0.59917015,3493.3,3492.9,2.92784707]
["bitfinex","ETHUSD",1721203293543,0.59917015,3493.2,3492.9,2.92784707]
["bitfinex","ETHUSD",1721203293742,0.59917015,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1721203293909,0.59917015,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1721203294115,0.59917015,3493.2,3493.1,0.06479625]
["bitfinex","ETHUSD",1721203294445,0.59917015,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1721203294446,0.59917015,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1721203294641,0.59917015,3493.3,3493.1,2.92756625]
["bitfinex","ETHUSD",1721203295819,0.59917015,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721203296020,0.59917015,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721203296244,0.59917015,3493.7,3493.6,2.92688338]
["bitfinex","ETHUSD",1721203296447,0.59917015,3493.7,3493.6,0.06451338]
["bitfinex","ETHUSD",1721203296633,0.89875523,3493.7,3493.4,2.86247]
["bitfinex","ETHUSD",1721203296809,0.89875523,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721203297012,0.59934886,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721203297967,0.89875523,3493.8,3493.4,5.72493]
["bitfinex","ETHUSD",1721203298271,0.59936158,3493.6,3492.9,9.7213]
["bitfinex","ETHUSD",1721203298481,0.59936158,3493.5,3493.2,2.86266]
["bitfinex","ETHUSD",1721203298774,0.59936158,3493.5,3493.3,2.8626]
["bitfinex","ETHUSD",1721203300349,0.59936158,3493.4,3493.3,2.8626]
["bitfinex","ETHUSD",1721203300862,0.59936158,3493.5,3493.3,2.8626]
["bitfinex","ETHUSD",1721203301434,0.59936158,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721203301624,0.59936158,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721203302441,0.59957889,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721203303569,0.89875523,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721203303783,0.89875523,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721203303950,1.1968055,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721203303951,0.89875523,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1721203304457,0.89875523,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721203304679,1.1968055,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721203305000,0.89978827,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721203305307,0.89978827,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721203305608,0.59982409,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721203305911,0.89978827,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721203306749,0.89978827,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721203307683,0.89978827,3494.0,3493.3,2.86259]
["bitfinex","ETHUSD",1721203307900,0.89978827,3494.0,3493.8,5.72438]
["bitfinex","ETHUSD",1721203308050,0.5995626,3493.9,3493.8,5.72438]
["bitfinex","ETHUSD",1721203308252,0.5995626,3493.9,3493.8,2.86219]
["bitfinex","ETHUSD",1721203308485,0.5995626,3493.9,3493.8,2.92654833]
["bitfinex","ETHUSD",1721203309801,0.5995626,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721203309946,0.89978827,3494.1,3493.8,0.06435833]
["bitfinex","ETHUSD",1721203309947,0.5995626,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721203310291,0.5995626,3494.1,3494.0,5.78831757]
["bitfinex","ETHUSD",1721203310488,0.5995626,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721203310696,0.5995626,3494.2,3494.1,2.9261372]
["bitfinex","ETHUSD",1721203313806,2.3708,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721203314001,2.3708,3494.6,3494.3,0.06405646]
["bitfinex","ETHUSD",1721203314202,2.3708,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721203314403,2.3708,3494.6,3494.3,0.06405646]
["bitfinex","ETHUSD",1721203314708,0.89956214,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721203316384,0.89956214,3494.4,3494.2,3.86588]
["bitfinex","ETHUSD",1721203322086,0.89956214,3494.4,3494.2,1.004]
["bitfinex","ETHUSD",1721203322786,0.89956214,3494.4,3494.2,3.86587]
["bitfinex","ETHUSD",1721203323511,0.89956214,3494.4,3494.3,0.06344575]
["bitfinex","ETHUSD",1721203323900,0.89956214,3494.4,3494.2,3.86587]
["bitfinex","ETHUSD",1721203324099,0.89956214,3494.4,3494.3,0.06344575]
["bitfinex","ETHUSD",1721203324314,0.89956214,3494.4,3494.2,3.86587]
["bitfinex","ETHUSD",1721203324610,0.89956214,3494.4,3494.3,0.06344575]
["bitfinex","ETHUSD",1721203324811,0.89956214,3494.4,3494.2,3.86587]
["bitfinex","ETHUSD",1721203325011,0.89956214,3494.4,3494.3,0.06344575]
["bitfinex","ETHUSD",1721203325312,0.89956214,3494.4,3494.2,1.004]
["bitfinex","ETHUSD",1721203325483,1.34653997,3494.4,3494.3,0.06344575]
["bitfinex","ETHUSD",1721203325688,1.34653997,3494.4,3494.2,1.004]
["bitfinex","ETHUSD",1721203325889,0.89956214,3494.4,3494.3,0.06344575]
["bitfinex","ETHUSD",1721203326092,0.89956214,3494.4,3494.2,3.86588]
["bitfinex","ETHUSD",1721203326306,0.89956214,3494.4,3494.3,0.06344575]
["bitfinex","ETHUSD",1721203326692,0.89956214,3494.4,3494.2,1.004]
["bitfinex","ETHUSD",1721203327000,0.89956214,3494.4,3494.3,0.06344575]
["bitfinex","ETHUSD",1721203327316,0.89956214,3494.4,3494.2,3.86588]
["bitfinex","ETHUSD",1721203327490,0.89956214,3494.4,3494.3,0.06344575]
["bitfinex","ETHUSD",1721203327691,0.89956214,3494.4,3494.2,3.86588]
["bitfinex","ETHUSD",1721203327880,0.89956214,3494.4,3494.3,0.06344575]
["bitfinex","ETHUSD",1721203328077,0.89956214,3494.4,3494.2,3.86588]
["bitfinex","ETHUSD",1721203328303,0.89956214,3494.4,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203328713,0.89956214,3494.4,3494.2,3.86588]
["bitfinex","ETHUSD",1721203328881,0.89956214,3494.4,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203329081,0.89956214,3494.4,3494.2,3.86588]
["bitfinex","ETHUSD",1721203329431,0.89956214,3494.4,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203329582,0.89956214,3494.4,3494.2,3.86588]
["bitfinex","ETHUSD",1721203329789,2.9694951,3494.6,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203330093,2.9694951,3494.6,3494.2,3.86588]
["bitfinex","ETHUSD",1721203330292,2.9694951,3494.6,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203330494,2.9694951,3494.6,3494.2,3.86588]
["bitfinex","ETHUSD",1721203330699,2.9694951,3494.6,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203330916,2.3708,3494.6,3494.2,3.86588]
["bitfinex","ETHUSD",1721203331118,5.3708,3494.6,3494.4,0.06338209]
["bitfinex","ETHUSD",1721203331304,5.3708,3494.6,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203331627,5.9694951,3494.6,3494.4,0.06338209]
["bitfinex","ETHUSD",1721203331812,5.9694951,3494.6,3494.2,3.86588]
["bitfinex","ETHUSD",1721203332133,5.9694951,3494.6,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203332294,5.3708,3494.6,3494.4,1.004]
["bitfinex","ETHUSD",1721203332500,5.3708,3494.6,3494.4,1.06738209]
["bitfinex","ETHUSD",1721203334832,5.3708,3494.6,3494.4,0.06338209]
["bitfinex","ETHUSD",1721203334998,6.94253182,3494.6,3494.2,3.86588]
["bitfinex","ETHUSD",1721203335322,6.94253182,3494.6,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203335483,6.34383672,3494.6,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203335693,6.34383672,3494.6,3494.2,3.86588]
["bitfinex","ETHUSD",1721203335998,6.34383672,3494.6,3494.3,0.06344245]
["bitfinex","ETHUSD",1721203336195,2.3708,3494.6,3494.2,3.86588]
["bitfinex","ETHUSD",1721203336529,0.5986951,3494.7,3494.4,1.004]
["bitfinex","ETHUSD",1721203337122,0.5986951,3494.7,3494.5,0.06332173]
["bitfinex","ETHUSD",1721203339508,3.34626214,3494.9,3494.5,2.92488173]
["bitfinex","ETHUSD",1721203339509,0.5986951,3494.8,3494.5,2.92488173]
["bitfinex","ETHUSD",1721203339717,2.4467,3494.9,3494.7,1.004]
["bitfinex","ETHUSD",1721203340213,3.0453951,3494.9,3494.7,1.004]
["bitfinex","ETHUSD",1721203340390,3.0453951,3494.9,3494.8,0.06312685]
["bitfinex","ETHUSD",1721203342048,2.4467,3494.9,3494.7,1.004]
["bitfinex","ETHUSD",1721203342343,2.4467,3494.9,3494.8,0.06311499]
["bitfinex","ETHUSD",1721203342510,3.34993461,3494.9,3494.8,0.06311499]
["bitfinex","ETHUSD",1721203342691,2.4068,3494.8,3494.4,1.004]
["bitfinex","ETHUSD",1721203343037,3.0054951,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721203343331,3.4602951,3494.6,3493.6,7.36]
["bitfinex","ETHUSD",1721203343578,0.5986951,3494.2,3493.7,1.004]
["bitfinex","ETHUSD",1721203343853,0.5986951,3494.1,3493.7,1.004]
["bitfinex","ETHUSD",1721203344064,0.5986951,3494.0,3493.7,1.004]
["bitfinex","ETHUSD",1721203344821,0.5986951,3494.0,3493.3,1.004]
["bitfinex","ETHUSD",1721203344822,0.5986951,3493.8,3493.3,1.004]
["bitfinex","ETHUSD",1721203345044,0.59959037,3493.7,3493.3,1.004]
["bitfinex","ETHUSD",1721203345408,3.76178214,3493.8,3493.3,1.004]
["bitfinex","ETHUSD",1721203345409,0.59959037,3493.6,3493.3,1.004]
["bitfinex","ETHUSD",1721203345858,2.4954,3493.5,3492.7,2.86311]
["bitfinex","ETHUSD",1721203346027,0.59959037,3493.3,3492.8,5.004]
["bitfinex","ETHUSD",1721203346230,0.59959037,3493.1,3492.8,1.004]
["bitfinex","ETHUSD",1721203346441,3.09499037,3493.2,3492.8,1.004]
["bitfinex","ETHUSD",1721203346645,0.59959037,3493.1,3492.8,1.004]
["bitfinex","ETHUSD",1721203347068,0.59959037,3493.1,3492.1,2.3833]
["bitfinex","ETHUSD",1721203347069,0.59959037,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1721203347308,2.86305,3492.8,3492.4,1.004]
["bitfinex","ETHUSD",1721203347418,2.88749037,3492.9,3492.2,1.004]
["bitfinex","ETHUSD",1721203347419,0.59959037,3492.7,3492.2,1.004]
["bitfinex","ETHUSD",1721203347622,3.18746214,3492.9,3492.0,1.004]
["bitfinex","ETHUSD",1721203347623,2.86335,3492.5,3492.0,1.004]
["bitfinex","ETHUSD",1721203347945,3.46294037,3492.5,3492.0,1.004]
["bitfinex","ETHUSD",1721203348155,2.86337,3492.4,3492.0,1.004]
["bitfinex","ETHUSD",1721203348320,3.46296037,3492.4,3491.6,5.724]
["bitfinex","ETHUSD",1721203348518,2.86337,3492.4,3491.6,5.724]
["bitfinex","ETHUSD",1721203350043,2.86333,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1721203350417,2.86336,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1721203350732,2.86336,3492.4,3491.6,5.72401]
["bitfinex","ETHUSD",1721203350937,2.3073,3492.3,3491.6,5.72401]
["bitfinex","ETHUSD",1721203353658,2.3073,3492.3,3491.7,0.06316296]
["bitfinex","ETHUSD",1721203354774,2.3073,3492.3,3491.7,2.92708296]
["bitfinex","ETHUSD",1721203354934,5.17075,3492.3,3491.7,0.06316296]
["bitfinex","ETHUSD",1721203355135,5.974154,3492.3,3491.7,0.06316296]
["bitfinex","ETHUSD",1721203355337,5.17075,3492.3,3491.7,0.06316296]
["bitfinex","ETHUSD",1721203355871,2.3073,3492.3,3491.7,0.06316296]
["bitfinex","ETHUSD",1721203356164,5.17074,3492.3,3491.7,0.06316296]
["bitfinex","ETHUSD",1721203357158,2.86368,3492.0,3491.7,0.06316296]
["bitfinex","ETHUSD",1721203357676,2.86368,3492.0,3491.8,0.06310251]
["bitfinex","ETHUSD",1721203357976,0.57272,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721203358133,2.86368,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1721203358331,2.86368,3492.0,3491.3,0.0634048]
["bitfinex","ETHUSD",1721203359861,2.86368,3492.0,3491.3,2.9276548]
["bitfinex","ETHUSD",1721203360656,2.86368,3492.0,3491.3,0.0634048]
["bitfinex","ETHUSD",1721203360835,2.86368,3492.0,3491.3,2.9276648]
["bitfinex","ETHUSD",1721203361037,2.86352,3492.2,3491.3,2.9276648]
["bitfinex","ETHUSD",1721203361237,5.8636,3492.1,3491.3,2.9276648]
["bitfinex","ETHUSD",1721203362750,5.8636,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721203363178,5.8636,3492.1,3491.5,0.06330631]
["bitfinex","ETHUSD",1721203364275,6.967035,3492.1,3491.5,0.06330631]
["bitfinex","ETHUSD",1721203365472,4.103435,3492.1,3491.5,0.06330631]
["bitfinex","ETHUSD",1721203365679,3.0,3492.1,3491.5,0.06330631]
["bitfinex","ETHUSD",1721203366772,3.0,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721203366964,3.0,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721203367150,3.0,3492.4,3491.8,2.92708167]
["bitfinex","ETHUSD",1721203367352,5.4486,3492.6,3491.8,2.92708167]
["bitfinex","ETHUSD",1721203367777,2.4486,3492.9,3491.8,0.06324167]
["bitfinex","ETHUSD",1721203367993,2.4486,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721203368349,2.4486,3492.9,3492.5,1.005]
["bitfinex","ETHUSD",1721203368745,2.2592,3493.3,3492.6,0.06275818]
["bitfinex","ETHUSD",1721203368991,3.46163037,3494.1,3492.6,0.06275818]
["bitfinex","ETHUSD",1721203368992,2.2592,3493.7,3492.9,1.005]
["bitfinex","ETHUSD",1721203369292,2.86248,3493.5,3493.0,0.06247956]
["bitfinex","ETHUSD",1721203369504,2.86248,3493.5,3492.9,1.005]
["bitfinex","ETHUSD",1721203370375,2.86248,3493.5,3492.7,2.86303]
["bitfinex","ETHUSD",1721203370376,3.0,3493.4,3492.7,2.86303]
["bitfinex","ETHUSD",1721203370781,3.0,3493.4,3492.8,0.06260039]
["bitfinex","ETHUSD",1721203371088,4.121005,3493.4,3492.8,0.06260039]
["bitfinex","ETHUSD",1721203372059,3.0,3493.4,3492.8,0.06260039]
["bitfinex","ETHUSD",1721203372258,3.0,3493.4,3492.8,2.92563039]
["bitfinex","ETHUSD",1721203374141,3.22592,3493.6,3492.8,2.92563039]
["bitfinex","ETHUSD",1721203374491,6.0883,3493.6,3492.8,2.92563039]
["bitfinex","ETHUSD",1721203376030,3.0,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721203376237,5.2592,3493.7,3493.1,2.86278]
["bitfinex","ETHUSD",1721203376524,2.2592,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721203376684,2.86192,3494.2,3493.2,2.86269]
["bitfinex","ETHUSD",1721203376685,2.86204,3494.0,3493.2,2.92497818]
["bitfinex","ETHUSD",1721203376887,2.4702,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721203377125,2.4702,3494.1,3493.5,2.8624]
["bitfinex","ETHUSD",1721203377486,2.8618,3494.3,3493.6,0.0620466]
["bitfinex","ETHUSD",1721203377687,0.807694,3494.2,3493.6,0.0620466]
["bitfinex","ETHUSD",1721203378327,0.807694,3494.2,3493.6,2.9244066]
["bitfinex","ETHUSD",1721203378631,2.3535,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1721203379047,2.3535,3494.4,3493.9,0.06181203]
["bitfinex","ETHUSD",1721203380629,5.21522,3494.4,3493.9,0.06181203]
["bitfinex","ETHUSD",1721203380791,3.0,3494.3,3493.9,0.06181203]
["bitfinex","ETHUSD",1721203380992,1.407686,3494.2,3493.6,2.86232]
["bitfinex","ETHUSD",1721203381240,1.407686,3494.2,3494.0,0.06172792]
["bitfinex","ETHUSD",1721203381417,1.407686,3494.2,3493.6,2.86232]
["bitfinex","ETHUSD",1721203381614,3.0,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721203381793,3.0,3494.3,3493.7,0.06190906]
["bitfinex","ETHUSD",1721203381794,2.8619,3494.2,3493.7,0.06190906]
["bitfinex","ETHUSD",1721203382034,2.86202,3494.1,3493.7,0.06190906]
["bitfinex","ETHUSD",1721203382335,2.86202,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721203382550,2.86202,3494.1,3493.8,0.06184868]
["bitfinex","ETHUSD",1721203382842,2.86202,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721203382843,0.872392,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721203383003,0.872392,3494.0,3493.9,0.0617883]
["bitfinex","ETHUSD",1721203383326,0.872392,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721203383758,0.872392,3494.0,3493.5,0.06202984]
["bitfinex","ETHUSD",1721203384107,5.1245,3493.9,3493.5,0.06202984]
["bitfinex","ETHUSD",1721203384314,5.1245,3493.9,3492.9,10.22293]
["bitfinex","ETHUSD",1721203384315,3.44381832,3493.8,3492.9,10.22293]
["bitfinex","ETHUSD",1721203384626,3.44381832,3493.8,3493.0,0.06233184]
["bitfinex","ETHUSD",1721203384961,2.8624,3493.6,3493.0,0.06233184]
["bitfinex","ETHUSD",1721203385467,2.8624,3493.6,3492.7,5.32817]
["bitfinex","ETHUSD",1721203385749,2.8623,3493.7,3493.1,0.0622899]
["bitfinex","ETHUSD",1721203385958,0.58156832,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721203386143,3.0,3493.8,3493.2,2.92490572]
["bitfinex","ETHUSD",1721203386520,3.0,3493.8,3493.2,0.06220572]
["bitfinex","ETHUSD",1721203386715,2.86222,3493.8,3493.0,2.8628]
["bitfinex","ETHUSD",1721203386915,2.86222,3493.8,3493.3,0.06216181]
["bitfinex","ETHUSD",1721203387111,2.86222,3493.8,3493.1,5.72549]
["bitfinex","ETHUSD",1721203387312,2.86222,3493.8,3493.4,0.06210141]
["bitfinex","ETHUSD",1721203387507,1.1858992,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1721203387748,2.86222,3493.8,3493.5,0.06204102]
["bitfinex","ETHUSD",1721203387972,2.86222,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721203388147,2.86222,3493.8,3493.6,0.06198063]
["bitfinex","ETHUSD",1721203388459,2.86222,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721203388803,5.2623,3493.9,3493.7,0.06192024]
["bitfinex","ETHUSD",1721203388804,8.12444,3493.9,3493.7,0.06192024]
["bitfinex","ETHUSD",1721203388963,0.8996772,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721203389142,3.8996772,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721203389348,3.8996772,3493.8,3493.3,0.06215587]
["bitfinex","ETHUSD",1721203389660,3.8996772,3493.8,3493.3,2.92476587]
["bitfinex","ETHUSD",1721203389867,3.0,3493.8,3493.4,2.86249]
["bitfinex","ETHUSD",1721203390079,2.4604,3494.2,3493.4,2.86249]
["bitfinex","ETHUSD",1721203390080,3.0,3494.1,3493.4,0.06209548]
["bitfinex","ETHUSD",1721203390391,2.4604,3494.2,3493.4,0.06209548]
["bitfinex","ETHUSD",1721203390687,2.4604,3494.2,3493.5,5.72479]
["bitfinex","ETHUSD",1721203390871,1.17836004,3494.1,3493.5,5.72479]
["bitfinex","ETHUSD",1721203391073,4.17836004,3494.1,3493.5,5.78681058]
["bitfinex","ETHUSD",1721203391297,4.17836004,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721203391656,4.17836004,3494.1,3493.6,2.9243103]
["bitfinex","ETHUSD",1721203393157,0.59959037,3494.5,3493.6,0.0619503]
["bitfinex","ETHUSD",1721203393352,2.3817,3494.6,3493.9,2.86205]
["bitfinex","ETHUSD",1721203393609,2.86142,3494.8,3494.0,2.86202]
["bitfinex","ETHUSD",1721203393893,2.86142,3494.8,3494.0,2.92372547]
["bitfinex","ETHUSD",1721203394094,2.336,3494.9,3494.1,2.86193]
["bitfinex","ETHUSD",1721203394252,3.29174825,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721203394559,3.29174825,3494.9,3494.3,0.06152304]
["bitfinex","ETHUSD",1721203395375,6.15307825,3494.9,3494.3,0.06152304]
["bitfinex","ETHUSD",1721203396158,2.86139,3494.8,3494.3,0.06152304]
["bitfinex","ETHUSD",1721203396402,3.0,3494.7,3493.8,2.86216]
["bitfinex","ETHUSD",1721203396697,0.91531382,3494.6,3493.8,2.86216]
["bitfinex","ETHUSD",1721203396897,2.86181,3494.3,3493.6,7.36]
["bitfinex","ETHUSD",1721203397100,2.2825,3494.2,3493.9,0.06166635]
["bitfinex","ETHUSD",1721203397410,2.2825,3494.2,3493.6,2.86233]
["bitfinex","ETHUSD",1721203397558,3.02191468,3494.2,3494.0,0.06160598]
["bitfinex","ETHUSD",1721203397757,5.88379468,3494.2,3493.4,2.86247]
["bitfinex","ETHUSD",1721203397994,5.88379468,3494.2,3494.1,0.0615456]
["bitfinex","ETHUSD",1721203398160,5.88379468,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721203398361,5.88379468,3494.2,3494.1,0.0615456]
["bitfinex","ETHUSD",1721203398579,5.88379468,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721203398803,5.88379468,3494.2,3494.1,0.0615456]
["bitfinex","ETHUSD",1721203399000,5.88379468,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721203399181,0.87455847,3494.1,3493.4,2.86249]
["bitfinex","ETHUSD",1721203399379,0.87455847,3494.1,3493.5,2.86243]
["bitfinex","ETHUSD",1721203399580,2.2825,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721203399809,5.14439,3494.2,3493.4,2.86248]
["bitfinex","ETHUSD",1721203400009,5.14439,3494.2,3493.4,2.86251]
["bitfinex","ETHUSD",1721203400212,2.86196,3494.1,3493.4,2.86251]
["bitfinex","ETHUSD",1721203400532,5.14439,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721203400688,5.14439,3494.2,3493.3,5.72512]
["bitfinex","ETHUSD",1721203401045,5.945002,3494.2,3493.3,2.86254]
["bitfinex","ETHUSD",1721203401483,2.86206,3494.0,3493.3,2.86254]
["bitfinex","ETHUSD",1721203401884,2.862,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721203403887,2.86206,3494.0,3493.2,2.86269]
["bitfinex","ETHUSD",1721203404092,5.945002,3494.2,3493.0,2.8628]
["bitfinex","ETHUSD",1721203404093,3.083112,3494.2,3493.0,2.8628]
["bitfinex","ETHUSD",1721203404300,2.4307,3493.6,3493.0,2.8628]
["bitfinex","ETHUSD",1721203404700,2.86222,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721203405115,2.86222,3493.8,3492.9,2.86288]
["bitfinex","ETHUSD",1721203405116,2.86229,3493.7,3492.9,2.86288]
["bitfinex","ETHUSD",1721203405334,2.86229,3493.7,3492.8,2.86299]
["bitfinex","ETHUSD",1721203405708,2.86229,3493.7,3493.0,2.86282]
["bitfinex","ETHUSD",1721203405906,2.86222,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721203406138,2.86229,3493.7,3492.9,2.86287]
["bitfinex","ETHUSD",1721203406381,4.07495406,3493.8,3492.8,2.86299]
["bitfinex","ETHUSD",1721203406492,2.86237,3493.6,3492.8,2.86299]
["bitfinex","ETHUSD",1721203406690,2.86237,3493.6,3493.0,2.86283]
["bitfinex","ETHUSD",1721203406925,2.8623,3493.7,3493.0,2.86283]
["bitfinex","ETHUSD",1721203407320,4.07495406,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721203407940,2.86231,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721203408299,4.07494406,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721203409250,1.21273406,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721203409457,5.29736,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721203409943,2.86221,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721203410945,3.46180037,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721203411138,2.86221,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721203411503,3.46180037,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721203412242,0.59959037,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721203412400,0.59959037,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721203413119,0.59959037,3493.6,3492.9,2.86288]
["bitfinex","ETHUSD",1721203413407,0.59959037,3493.5,3493.2,0.06027183]
["bitfinex","ETHUSD",1721203413596,2.3183,3493.3,3492.5,2.86321]
["bitfinex","ETHUSD",1721203413801,0.59959037,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1721203414047,0.59959037,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721203414218,0.59959037,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721203414418,0.59959037,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721203415226,0.59959037,3493.0,3492.8,2.86301]
["bitfinex","ETHUSD",1721203415541,0.59959037,3493.3,3492.9,2.86287]
["bitfinex","ETHUSD",1721203415743,0.89956214,3493.4,3492.9,2.86287]
["bitfinex","ETHUSD",1721203415744,0.59959037,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721203416051,0.59959037,3493.3,3493.0,2.86284]
["bitfinex","ETHUSD",1721203417355,0.59959037,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721203418307,0.59959037,3493.3,3492.9,2.86287]
["bitfinex","ETHUSD",1721203418506,0.59959037,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721203418964,0.59959037,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721203419636,0.59959037,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721203419847,0.59959037,3493.2,3492.6,2.86314]
["bitfinex","ETHUSD",1721203420152,0.59959037,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721203420468,0.59959037,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1721203421701,0.59959037,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721203421992,0.59959037,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1721203422137,0.59959037,3493.4,3493.1,2.86275]
["bitfinex","ETHUSD",1721203422342,0.59959037,3493.3,3493.1,2.86275]
["bitfinex","ETHUSD",1721203422708,0.89956214,3493.5,3493.1,2.86275]
["bitfinex","ETHUSD",1721203422709,0.59959037,3493.4,3493.1,2.86275]
["bitfinex","ETHUSD",1721203423551,0.59959037,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721203423748,0.59959037,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721203423972,0.59959037,3493.2,3492.9,2.86288]
["bitfinex","ETHUSD",1721203425370,0.59959037,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1721203425571,0.59959037,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721203426757,0.59959037,3493.3,3492.9,2.86287]
["bitfinex","ETHUSD",1721203426951,0.59959037,3493.2,3492.9,2.86287]
["bitfinex","ETHUSD",1721203427862,0.89956214,3493.3,3492.4,9.6607]
["bitfinex","ETHUSD",1721203427863,0.59959037,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721203428061,2.86298,3492.9,3491.9,1.49315262]
["bitfinex","ETHUSD",1721203428262,2.86298,3492.9,3491.5,4.49037289]
["bitfinex","ETHUSD",1721203428263,0.59959037,3492.5,3491.5,2.4995]
["bitfinex","ETHUSD",1721203428440,0.59959037,3492.4,3492.0,0.06100351]
["bitfinex","ETHUSD",1721203428638,0.59959037,3492.4,3491.9,2.86372]
["bitfinex","ETHUSD",1721203428860,0.59959037,3492.4,3492.1,0.05903261]
["bitfinex","ETHUSD",1721203429069,3.76276214,3492.6,3492.0,2.92275306]
["bitfinex","ETHUSD",1721203429070,0.59959037,3492.5,3492.0,2.92275306]
["bitfinex","ETHUSD",1721203429395,0.59959037,3492.5,3492.2,0.05897217]
["bitfinex","ETHUSD",1721203429549,0.89956214,3492.7,3492.1,2.92264635]
["bitfinex","ETHUSD",1721203429550,0.59959037,3492.6,3492.1,2.92264635]
["bitfinex","ETHUSD",1721203429750,0.59959037,3492.6,3492.3,0.05893548]
["bitfinex","ETHUSD",1721203429961,0.59959037,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721203430170,0.59959037,3492.5,3492.4,0.05889417]
["bitfinex","ETHUSD",1721203430364,0.59959037,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721203430676,0.59959037,3492.6,3492.4,0.05889417]
["bitfinex","ETHUSD",1721203430973,0.59959037,3492.6,3492.5,0.05883374]
["bitfinex","ETHUSD",1721203431179,0.59959037,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721203431384,0.59959037,3492.6,3492.5,0.05883374]
["bitfinex","ETHUSD",1721203431679,0.59959037,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721203431846,0.59959037,3492.6,3492.5,0.05883374]
["bitfinex","ETHUSD",1721203432045,3.46274037,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721203432240,3.46274037,3492.7,3492.5,0.05883374]
["bitfinex","ETHUSD",1721203432475,0.59959037,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721203432678,0.59959037,3492.7,3492.1,2.86352]
["bitfinex","ETHUSD",1721203432858,0.59959037,3492.7,3492.2,0.05901504]
["bitfinex","ETHUSD",1721203433770,3.46266037,3492.8,3492.2,2.92253504]
["bitfinex","ETHUSD",1721203433951,0.59959037,3492.7,3492.2,2.92253504]
["bitfinex","ETHUSD",1721203435365,0.59959037,3492.8,3492.2,2.92253504]
["bitfinex","ETHUSD",1721203436852,0.59959037,3492.9,3492.3,5.72672]
["bitfinex","ETHUSD",1721203437053,3.59959037,3493.0,3492.3,2.86336]
["bitfinex","ETHUSD",1721203437253,3.0,3493.0,3492.4,0.05890407]
["bitfinex","ETHUSD",1721203437554,3.0,3493.0,3492.3,2.86336]
["bitfinex","ETHUSD",1721203437768,6.46247037,3493.0,3492.5,0.05884364]
["bitfinex","ETHUSD",1721203437954,7.72080562,3493.0,3492.4,2.92225407]
["bitfinex","ETHUSD",1721203438180,7.72080562,3493.0,3492.6,0.05881158]
["bitfinex","ETHUSD",1721203438386,7.72080562,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721203438568,7.72080562,3493.0,3492.7,0.05875116]
["bitfinex","ETHUSD",1721203438754,7.72080562,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721203438955,7.72080562,3493.0,3492.8,0.05869074]
["bitfinex","ETHUSD",1721203439176,1.09788678,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721203439400,7.72080562,3493.0,3492.9,0.05863033]
["bitfinex","ETHUSD",1721203439691,7.72080562,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721203439988,6.46247037,3493.0,3492.5,0.05887201]
["bitfinex","ETHUSD",1721203440700,3.59959037,3493.0,3492.5,0.05887201]
["bitfinex","ETHUSD",1721203441396,0.59959037,3492.9,3492.5,0.05887201]
["bitfinex","ETHUSD",1721203442112,3.59959037,3493.0,3492.5,2.92214201]
["bitfinex","ETHUSD",1721203442412,3.59959037,3493.0,3492.5,0.21316627]
["bitfinex","ETHUSD",1721203442563,0.59959037,3493.1,3492.6,5.72626]
["bitfinex","ETHUSD",1721203442762,0.59959037,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721203442957,0.59959037,3493.0,3492.7,0.05872939]
["bitfinex","ETHUSD",1721203443174,0.59959037,3493.0,3492.6,2.86317]
["bitfinex","ETHUSD",1721203443396,4.19941619,3493.3,3492.8,0.05866897]
["bitfinex","ETHUSD",1721203443397,0.59959037,3493.1,3492.8,0.05866897]
["bitfinex","ETHUSD",1721203443701,0.59959037,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1721203444019,3.59959037,3493.3,3492.9,2.8629]
["bitfinex","ETHUSD",1721203444400,3.59959037,3493.3,3493.0,0.05853957]
["bitfinex","ETHUSD",1721203444401,0.59959037,3493.3,3493.0,0.05853957]
["bitfinex","ETHUSD",1721203444599,0.59959037,3493.3,3492.9,2.8629]
["bitfinex","ETHUSD",1721203444820,0.59959037,3493.3,3493.1,0.05847917]
["bitfinex","ETHUSD",1721203445114,0.59959037,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721203445404,0.59959037,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721203445617,0.59959037,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721203445908,0.59959037,3493.5,3493.2,2.92110425]
["bitfinex","ETHUSD",1721203447018,0.59959037,3493.5,3493.2,0.05840425]
["bitfinex","ETHUSD",1721203447181,1.28087739,3493.4,3492.7,2.86308]
["bitfinex","ETHUSD",1721203447507,1.28087739,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721203447508,0.59993623,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721203447678,0.59993623,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721203447900,0.59993623,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721203448109,0.59993623,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1721203448339,0.59993623,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721203449224,3.46295623,3492.9,3492.5,7.36]
["bitfinex","ETHUSD",1721203449392,0.59993623,3492.7,3492.5,7.36]
["bitfinex","ETHUSD",1721203449596,2.88513623,3492.8,3492.5,7.36]
["bitfinex","ETHUSD",1721203450731,0.59993623,3492.7,3492.5,7.36]
["bitfinex","ETHUSD",1721203451494,0.59993623,3492.8,3492.5,7.36]
["bitfinex","ETHUSD",1721203451908,0.59993623,3492.7,3492.5,7.36]
["bitfinex","ETHUSD",1721203452820,0.59993623,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721203453531,0.59993623,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721203454412,0.59993623,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721203455630,0.59993623,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721203455812,0.59993623,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721203455997,0.59993623,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721203456937,0.59993623,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721203457941,0.59993623,3492.8,3492.5,3.01749426]
["bitfinex","ETHUSD",1721203458127,0.59993623,3492.9,3492.6,2.86316]
["bitfinex","ETHUSD",1721203458632,0.59993623,3492.9,3492.7,0.05866937]
["bitfinex","ETHUSD",1721203460541,0.59993623,3492.9,3492.7,2.92172937]
["bitfinex","ETHUSD",1721203460836,0.59993623,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721203461131,0.59993623,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721203461343,0.59993623,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721203461514,1.19941619,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721203461515,0.59993623,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721203461723,0.59993623,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721203462036,0.59993623,3493.3,3493.1,2.92123408]
["bitfinex","ETHUSD",1721203462604,3.59993623,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721203462831,0.59993623,3493.4,3493.2,2.92109367]
["bitfinex","ETHUSD",1721203463146,0.59993623,3493.3,3493.2,2.92109367]
["bitfinex","ETHUSD",1721203464120,0.59993623,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721203464298,0.59993623,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721203464436,0.60024101,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721203464628,0.60024101,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721203464873,0.60024101,3493.6,3493.5,2.92065127]
["bitfinex","ETHUSD",1721203465028,0.60024101,3493.6,3493.5,5.78310127]
["bitfinex","ETHUSD",1721203465376,0.60024101,3493.7,3493.5,5.78303127]
["bitfinex","ETHUSD",1721203466175,0.60024101,3493.7,3493.5,2.92058127]
["bitfinex","ETHUSD",1721203466348,0.60024101,3493.6,3493.5,0.05820127]
["bitfinex","ETHUSD",1721203466752,0.60024101,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721203466929,0.60024101,3493.6,3493.5,2.92063017]
["bitfinex","ETHUSD",1721203468722,0.89956214,3493.8,3493.5,2.92063017]
["bitfinex","ETHUSD",1721203468723,0.60024101,3493.7,3493.5,2.92063017]
["bitfinex","ETHUSD",1721203468927,0.60024101,3493.6,3493.5,2.92063017]
["bitfinex","ETHUSD",1721203470079,0.60024101,3493.7,3493.5,2.92063017]
["bitfinex","ETHUSD",1721203470293,0.60024101,3493.8,3493.5,2.92063017]
["bitfinex","ETHUSD",1721203471742,4.49980315,3493.9,3493.5,2.92063017]
["bitfinex","ETHUSD",1721203471965,3.60024101,3493.9,3493.5,2.92063017]
["bitfinex","ETHUSD",1721203472652,0.60024101,3493.8,3493.5,5.78303017]
["bitfinex","ETHUSD",1721203472838,3.60024101,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721203473038,3.60024101,3493.9,3493.6,2.92041979]
["bitfinex","ETHUSD",1721203473469,3.60024101,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721203473772,0.60024101,3493.9,3493.7,2.92026875]
["bitfinex","ETHUSD",1721203474363,0.60024101,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721203474554,0.60024101,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721203474796,0.60024101,3494.6,3494.3,2.86174]
["bitfinex","ETHUSD",1721203474999,2.91824101,3494.7,3494.3,2.86174]
["bitfinex","ETHUSD",1721203475163,2.91824101,3494.7,3494.4,0.05755109]
["bitfinex","ETHUSD",1721203475362,3.30002133,3494.7,3494.4,0.05755109]
["bitfinex","ETHUSD",1721203475694,2.69978032,3494.7,3494.4,0.05755109]
["bitfinex","ETHUSD",1721203476260,3.0,3494.6,3494.4,0.05755109]
["bitfinex","ETHUSD",1721203478602,2.318,3494.7,3494.4,0.05755109]
["bitfinex","ETHUSD",1721203478768,3.60024101,3494.8,3494.4,2.91926109]
["bitfinex","ETHUSD",1721203478973,3.0,3494.7,3494.4,2.91926109]
["bitfinex","ETHUSD",1721203479296,3.60024101,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721203479499,0.98453232,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721203480524,3.08464101,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721203480525,2.4844,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721203480715,2.4844,3495.1,3494.6,2.86153]
["bitfinex","ETHUSD",1721203481246,2.2528,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1721203481540,2.2528,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721203481836,2.2528,3495.4,3494.9,2.91852231]
["bitfinex","ETHUSD",1721203483244,3.1241771,3495.4,3494.9,2.91852231]
["bitfinex","ETHUSD",1721203483397,3.0,3495.5,3495.0,2.86117]
["bitfinex","ETHUSD",1721203483600,3.0,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721203483824,5.4013,3495.7,3495.1,0.05701663]
["bitfinex","ETHUSD",1721203484105,5.4013,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721203484539,2.4013,3495.7,3495.2,2.91800629]
["bitfinex","ETHUSD",1721203488456,2.4013,3495.7,3495.2,3.92100629]
["bitfinex","ETHUSD",1721203489622,3.227478,3495.7,3495.2,0.05695629]
["bitfinex","ETHUSD",1721203489826,3.0,3495.6,3495.1,2.86108]
["bitfinex","ETHUSD",1721203490049,3.0,3495.6,3495.3,0.05684985]
["bitfinex","ETHUSD",1721203490319,3.0,3495.6,3495.2,2.91796018]
["bitfinex","ETHUSD",1721203490563,3.9088068,3495.6,3495.4,0.05678952]
["bitfinex","ETHUSD",1721203490918,6.7695468,3495.6,3494.8,3.86434]
["bitfinex","ETHUSD",1721203491525,6.7695468,3495.6,3494.9,0.0570912]
["bitfinex","ETHUSD",1721203491726,2.86086,3495.5,3494.9,0.0570912]
["bitfinex","ETHUSD",1721203491937,1.20317068,3495.4,3494.9,0.0570912]
["bitfinex","ETHUSD",1721203492128,1.20317068,3495.4,3494.9,2.9184012]
["bitfinex","ETHUSD",1721203492721,3.0,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721203492966,3.0,3495.6,3495.0,3.86422]
["bitfinex","ETHUSD",1721203493122,3.0,3495.6,3495.1,2.91809052]
["bitfinex","ETHUSD",1721203493470,5.4013,3495.7,3495.1,2.91809052]
["bitfinex","ETHUSD",1721203493670,5.4013,3495.7,3495.1,5.77918052]
["bitfinex","ETHUSD",1721203494254,5.4013,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721203494530,3.0,3495.6,3495.2,3.92096018]
["bitfinex","ETHUSD",1721203494725,5.86049,3495.9,3495.2,3.92096018]
["bitfinex","ETHUSD",1721203496064,5.86049,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721203496267,5.86049,3495.9,3495.3,2.9178093]
["bitfinex","ETHUSD",1721203496439,3.0,3495.9,3495.3,2.9178093]
["bitfinex","ETHUSD",1721203497467,3.0,3495.9,3495.4,1.003]
["bitfinex","ETHUSD",1721203497962,3.0,3495.9,3495.5,0.05671865]
["bitfinex","ETHUSD",1721203499324,2.3877,3496.0,3495.5,0.05671865]
["bitfinex","ETHUSD",1721203499527,2.3877,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721203499973,2.3877,3496.0,3495.7,0.05659801]
["bitfinex","ETHUSD",1721203500426,2.3877,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721203500627,2.3877,3496.0,3495.8,0.05653769]
["bitfinex","ETHUSD",1721203500862,2.3877,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721203501162,2.3877,3496.0,3495.9,0.05647738]
["bitfinex","ETHUSD",1721203501466,3.08766679,3496.0,3495.9,0.05647738]
["bitfinex","ETHUSD",1721203501664,6.08766679,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721203501962,2.3877,3496.0,3495.9,0.05647738]
["bitfinex","ETHUSD",1721203502167,2.3877,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721203502554,2.3877,3496.0,3495.6,0.05665833]
["bitfinex","ETHUSD",1721203505435,2.3877,3496.0,3495.6,1.05965833]
["bitfinex","ETHUSD",1721203505633,2.3877,3496.0,3495.6,0.05665833]
["bitfinex","ETHUSD",1721203507175,3.0,3496.1,3495.6,3.42845833]
["bitfinex","ETHUSD",1721203507340,3.0,3496.1,3495.8,1.003]
["bitfinex","ETHUSD",1721203507668,5.86008,3496.4,3495.9,0.05643525]
["bitfinex","ETHUSD",1721203510133,2.86017,3496.3,3495.9,0.05643525]
["bitfinex","ETHUSD",1721203510334,2.3394,3496.1,3495.9,0.05643525]
["bitfinex","ETHUSD",1721203510578,2.3394,3496.1,3495.2,2.86099]
["bitfinex","ETHUSD",1721203510579,2.86088,3495.5,3494.9,7.36]
["bitfinex","ETHUSD",1721203510737,2.3394,3495.5,3494.9,7.36]
["bitfinex","ETHUSD",1721203510935,2.3394,3495.5,3495.0,0.05508916]
["bitfinex","ETHUSD",1721203511293,2.8609,3495.4,3495.0,0.05508916]
["bitfinex","ETHUSD",1721203511580,3.61931037,3495.4,3494.7,2.86141]
["bitfinex","ETHUSD",1721203511782,2.8609,3495.4,3494.7,2.86141]
["bitfinex","ETHUSD",1721203511941,2.8609,3495.4,3494.8,1.05464341]
["bitfinex","ETHUSD",1721203512340,2.8609,3495.4,3494.8,0.05164341]
["bitfinex","ETHUSD",1721203513034,2.3394,3495.5,3494.8,0.05164341]
["bitfinex","ETHUSD",1721203513457,3.0,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1721203513654,3.0,3495.6,3494.9,2.91283307]
["bitfinex","ETHUSD",1721203513836,3.0,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721203514033,3.0,3495.6,3495.0,2.91274273]
["bitfinex","ETHUSD",1721203514660,3.59771106,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721203514866,6.45828106,3495.8,3495.1,2.91260239]
["bitfinex","ETHUSD",1721203515067,3.45837106,3495.7,3495.1,2.91260239]
["bitfinex","ETHUSD",1721203515271,3.0,3495.6,3495.1,2.91260239]
["bitfinex","ETHUSD",1721203516207,3.59771106,3495.6,3495.1,2.91260239]
["bitfinex","ETHUSD",1721203517002,3.59771106,3495.6,3495.1,0.05146239]
["bitfinex","ETHUSD",1721203517204,0.59771106,3495.5,3495.1,0.05146239]
["bitfinex","ETHUSD",1721203517367,0.59771106,3495.4,3495.0,2.86119]
["bitfinex","ETHUSD",1721203517570,4.05998619,3495.8,3495.2,0.05142279]
["bitfinex","ETHUSD",1721203517571,3.59771106,3495.5,3495.2,0.05142279]
["bitfinex","ETHUSD",1721203517756,0.59771106,3495.5,3495.1,0.05148312]
["bitfinex","ETHUSD",1721203517957,0.59771106,3495.5,3494.4,10.61847]
["bitfinex","ETHUSD",1721203517958,3.45867106,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1721203518187,3.76052214,3495.4,3494.7,2.80253587]
["bitfinex","ETHUSD",1721203518503,3.76052214,3495.4,3494.8,0.04995137]
["bitfinex","ETHUSD",1721203518504,0.5992028,3495.2,3494.8,0.04995137]
["bitfinex","ETHUSD",1721203519051,3.76055214,3495.3,3494.8,0.04995137]
["bitfinex","ETHUSD",1721203519052,2.8716028,3495.1,3494.8,0.04995137]
["bitfinex","ETHUSD",1721203519289,0.5992028,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721203519557,0.5992028,3495.0,3494.9,0.04989103]
["bitfinex","ETHUSD",1721203520077,3.17196214,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721203520268,0.59977621,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721203521001,0.59977621,3495.1,3494.7,2.86147]
["bitfinex","ETHUSD",1721203521288,1.49933835,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721203521459,0.59977621,3495.2,3495.0,2.86123]
["bitfinex","ETHUSD",1721203521657,1.49933835,3495.3,3495.0,2.86123]
["bitfinex","ETHUSD",1721203521857,0.59977621,3495.3,3495.0,2.86123]
["bitfinex","ETHUSD",1721203522078,0.59977621,3495.2,3495.1,2.86107]
["bitfinex","ETHUSD",1721203522284,0.59977621,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721203523877,0.59977621,3495.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721203524203,0.59977621,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721203524386,0.59977621,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1721203524698,0.60013514,3494.9,3494.8,2.86135]
["bitfinex","ETHUSD",1721203524995,0.89956214,3495.1,3494.8,2.86135]
["bitfinex","ETHUSD",1721203524996,0.60013514,3495.0,3494.8,2.86135]
["bitfinex","ETHUSD",1721203525405,0.60013514,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721203525703,0.60013514,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721203526202,0.89956214,3495.3,3495.0,2.86123]
["bitfinex","ETHUSD",1721203526203,0.60013514,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721203526406,0.89956214,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1721203526904,0.60026955,3495.2,3495.1,5.72223]
["bitfinex","ETHUSD",1721203527269,0.60026955,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721203527667,0.60026317,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721203527908,0.89956214,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1721203528280,0.89956214,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721203528515,0.89956214,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1721203528713,0.60026584,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721203529216,0.89956214,3495.5,3495.3,2.86098]
["bitfinex","ETHUSD",1721203529367,0.60024653,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721203529704,0.60024653,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721203529883,0.60024653,3495.6,3495.5,2.86076]
["bitfinex","ETHUSD",1721203530921,0.60024653,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721203532924,0.60024653,3495.7,3495.6,5.72146]
["bitfinex","ETHUSD",1721203533135,0.60024653,3495.7,3495.6,8.75706]
["bitfinex","ETHUSD",1721203533295,0.89956214,3495.9,3495.6,8.75706]
["bitfinex","ETHUSD",1721203533296,0.60024653,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721203533607,0.89956214,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1721203533797,0.59990505,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721203533997,0.89956214,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1721203534508,3.0,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721203534509,0.59983796,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721203535523,3.89956214,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721203535524,0.89956214,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1721203536123,0.89956214,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721203536326,0.89956214,3496.0,3495.7,2.86059]
["bitfinex","ETHUSD",1721203536639,0.89956214,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721203536640,0.59977559,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721203536787,0.59978299,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721203537496,0.59978299,3495.7,3495.4,5.72172]
["bitfinex","ETHUSD",1721203537731,0.59978299,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721203538220,0.59978299,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721203538902,0.59978299,3495.7,3495.5,2.86076]
["bitfinex","ETHUSD",1721203539528,0.59978299,3495.7,3495.5,5.7215]
["bitfinex","ETHUSD",1721203540304,0.59978299,3495.7,3495.5,2.86074]
["bitfinex","ETHUSD",1721203540705,0.59978299,3495.7,3495.5,5.72151]
["bitfinex","ETHUSD",1721203541010,0.59978299,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721203541336,0.59978299,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721203541542,0.59978299,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721203541742,1.49946859,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721203541743,0.59978299,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721203541910,0.59978299,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721203543914,0.59978299,3496.1,3495.9,2.86049]
["bitfinex","ETHUSD",1721203544154,0.59978299,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721203544701,0.89956214,3496.4,3496.1,2.86033]
["bitfinex","ETHUSD",1721203544702,0.59978299,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721203544976,0.59978299,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721203545179,0.59978299,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721203545461,1.19941619,3497.0,3496.5,2.86]
["bitfinex","ETHUSD",1721203545462,0.59978299,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721203546256,0.59978299,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1721203546663,0.59978299,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721203547324,0.59978299,3496.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721203547522,0.59978299,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721203547756,0.59978299,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721203548656,0.59978299,3496.9,3496.7,0.10102437]
["bitfinex","ETHUSD",1721203548830,2.3947,3496.8,3496.7,0.10102437]
["bitfinex","ETHUSD",1721203549032,2.86006,3496.5,3495.8,7.36]
["bitfinex","ETHUSD",1721203549267,2.3947,3496.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721203549268,2.3947,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721203549558,0.59893773,3496.0,3495.5,2.86079]
["bitfinex","ETHUSD",1721203549743,0.59893773,3496.0,3495.6,6.86072]
["bitfinex","ETHUSD",1721203549921,2.99363773,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721203550120,2.99363773,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721203550559,0.59893773,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721203550857,2.86091,3495.4,3494.7,2.86144]
["bitfinex","ETHUSD",1721203551058,2.2603,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1721203551635,3.45984773,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721203551636,0.59893773,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1721203552161,0.59893773,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721203552336,2.85923773,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721203552738,2.2603,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721203553055,2.85923773,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721203553629,0.59893773,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721203553821,2.85923773,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721203554026,0.59893773,3495.5,3494.8,2.86133]
["bitfinex","ETHUSD",1721203554572,0.59893773,3495.5,3494.6,2.86152]
["bitfinex","ETHUSD",1721203554724,0.59893773,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721203554926,5.71998773,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721203555461,0.59893773,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721203555660,2.2603,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721203555661,2.85923773,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721203556232,2.2603,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721203556652,5.71997773,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1721203556824,0.59893773,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1721203557271,0.59893773,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1721203557849,5.71997773,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721203558635,2.85923773,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721203558852,2.2603,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721203559051,2.2603,3495.6,3494.7,0.55]
["bitfinex","ETHUSD",1721203559052,0.59893773,3495.7,3495.2,2.861]
["bitfinex","ETHUSD",1721203559274,0.59893773,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721203559771,0.59893773,3495.8,3495.5,2.86079]
["bitfinex","ETHUSD",1721203559973,0.59893773,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721203560734,0.59893773,3495.8,3495.5,2.86075]
["bitfinex","ETHUSD",1721203560935,0.59901104,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721203561161,0.59901104,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721203561357,0.59901104,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721203563479,0.59901104,3496.1,3495.8,0.09085434]
["bitfinex","ETHUSD",1721203563650,0.59901104,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721203563847,0.59901104,3496.1,3495.8,0.09085434]
["bitfinex","ETHUSD",1721203564083,0.59901104,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721203564287,0.59901104,3496.1,3495.9,0.09079249]
["bitfinex","ETHUSD",1721203564581,0.59901104,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721203564747,0.89851656,3496.2,3496.0,0.09073065]
["bitfinex","ETHUSD",1721203564950,0.89851656,3496.2,3495.3,2.86096]
["bitfinex","ETHUSD",1721203564951,3.75885656,3496.1,3495.3,2.86096]
["bitfinex","ETHUSD",1721203565152,3.75885656,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1721203565153,0.59911241,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1721203565579,0.59911241,3495.8,3495.2,2.86103]
["bitfinex","ETHUSD",1721203565760,0.59911241,3495.7,3495.3,3.41093]
["bitfinex","ETHUSD",1721203565964,0.59911241,3495.8,3495.3,3.41093]
["bitfinex","ETHUSD",1721203566769,0.59911241,3495.7,3495.3,3.41093]
["bitfinex","ETHUSD",1721203566949,0.59911241,3495.7,3495.4,2.86089]
["bitfinex","ETHUSD",1721203567768,0.59911241,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1721203567972,0.59911241,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721203568493,0.59911241,3495.9,3495.4,2.86086]
["bitfinex","ETHUSD",1721203568494,0.59911241,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721203568706,0.59911241,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1721203569996,0.59911241,3495.9,3495.4,2.86086]
["bitfinex","ETHUSD",1721203570204,0.59911241,3495.8,3495.5,3.41074]
["bitfinex","ETHUSD",1721203570525,0.59911241,3495.8,3495.5,3.3042894]
["bitfinex","ETHUSD",1721203570685,0.59911241,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721203570869,0.59911241,3495.8,3495.6,3.41073]
["bitfinex","ETHUSD",1721203571063,0.59911241,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721203572161,2.3462,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721203572162,0.59911241,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721203573272,0.59911241,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721203573468,0.59911241,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721203573670,0.59911241,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721203574163,0.59911241,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721203574673,0.59911241,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1721203574901,0.59911241,3495.6,3495.0,2.86118]
["bitfinex","ETHUSD",1721203575087,2.95011241,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721203575275,2.95011241,3495.5,3494.9,2.86124]
["bitfinex","ETHUSD",1721203575276,0.59911241,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721203575476,0.59911241,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1721203575987,0.59911241,3495.4,3494.8,2.86132]
["bitfinex","ETHUSD",1721203576187,0.59911241,3495.3,3494.8,2.86132]
["bitfinex","ETHUSD",1721203576900,0.59911241,3495.3,3494.9,0.55]
["bitfinex","ETHUSD",1721203578498,0.59911241,3495.3,3495.0,0.08826826]
["bitfinex","ETHUSD",1721203579005,1.67596452,3495.3,3495.0,0.08826826]
["bitfinex","ETHUSD",1721203579310,1.67596452,3495.3,3493.7,13.34642417]
["bitfinex","ETHUSD",1721203579311,2.86153,3494.7,3493.7,15.31224]
["bitfinex","ETHUSD",1721203579600,2.86153,3494.7,3493.7,2.86224]
["bitfinex","ETHUSD",1721203579601,0.59962007,3494.6,3493.7,2.86224]
["bitfinex","ETHUSD",1721203579839,0.59962007,3494.6,3493.8,4.0]
["bitfinex","ETHUSD",1721203580005,0.59962007,3494.6,3493.7,2.86224]
["bitfinex","ETHUSD",1721203580173,2.86166,3494.5,3493.7,2.86224]
["bitfinex","ETHUSD",1721203580374,2.86166,3494.5,3493.5,10.22244]
["bitfinex","ETHUSD",1721203580575,2.86166,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721203581002,2.86173,3494.4,3493.5,5.72481]
["bitfinex","ETHUSD",1721203581304,2.86173,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721203581515,2.86173,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721203582004,2.3078,3494.3,3492.6,4.70561611]
["bitfinex","ETHUSD",1721203582210,0.59962007,3494.1,3493.0,4.0]
["bitfinex","ETHUSD",1721203582367,2.86218,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721203582570,2.86218,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1721203583599,2.86218,3493.9,3493.3,2.86262]
["bitfinex","ETHUSD",1721203583999,2.2909,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1721203584201,2.2909,3493.8,3492.7,4.717]
["bitfinex","ETHUSD",1721203584202,2.86254,3493.4,3492.7,7.36]
["bitfinex","ETHUSD",1721203584406,2.86262,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721203584604,2.86252,3493.5,3492.7,2.86311]
["bitfinex","ETHUSD",1721203584982,2.8624,3493.6,3492.7,2.86311]
["bitfinex","ETHUSD",1721203585181,2.86254,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1721203586219,2.86246,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721203586396,5.15313,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1721203586608,2.2909,3493.8,3493.0,2.86281]
["bitfinex","ETHUSD",1721203586796,5.15316,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721203586991,2.2909,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721203587343,2.2909,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721203587541,2.2909,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721203587830,2.86229,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721203588237,3.49087754,3493.7,3492.8,2.86299]
["bitfinex","ETHUSD",1721203588388,2.86254,3493.4,3492.6,2.86314]
["bitfinex","ETHUSD",1721203588586,2.4102,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1721203588798,5.27283,3493.3,3492.6,2.86314]
["bitfinex","ETHUSD",1721203589218,2.4102,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1721203592140,2.4102,3493.3,3492.7,2.86306]
["bitfinex","ETHUSD",1721203593352,5.27284,3493.3,3492.5,2.86324]
["bitfinex","ETHUSD",1721203593515,5.27284,3493.3,3492.8,0.07847732]
["bitfinex","ETHUSD",1721203593852,5.27284,3493.3,3492.6,3.41318]
["bitfinex","ETHUSD",1721203594347,5.27284,3493.3,3492.7,0.07853928]
["bitfinex","ETHUSD",1721203594729,2.86273,3493.2,3492.7,0.07853928]
["bitfinex","ETHUSD",1721203594948,3.676278,3493.2,3492.7,0.07853928]
["bitfinex","ETHUSD",1721203595156,3.676278,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1721203595313,3.676278,3493.2,3492.8,0.07847732]
["bitfinex","ETHUSD",1721203595519,2.86278,3493.1,3492.4,2.86329]
["bitfinex","ETHUSD",1721203595756,2.86278,3493.1,3492.9,0.07841536]
["bitfinex","ETHUSD",1721203596031,2.86287,3493.0,3492.2,2.8635]
["bitfinex","ETHUSD",1721203596360,2.339,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1721203596857,2.86311,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721203597065,3.383441,3492.6,3491.8,2.86378]
["bitfinex","ETHUSD",1721203597213,2.86323,3492.6,3491.8,2.86378]
["bitfinex","ETHUSD",1721203597614,2.3867,3492.5,3491.8,2.86378]
["bitfinex","ETHUSD",1721203598010,2.3867,3492.5,3491.9,2.86371]
["bitfinex","ETHUSD",1721203598857,2.3867,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1721203600157,2.3867,3492.5,3492.0,3.41366]
["bitfinex","ETHUSD",1721203603021,2.3867,3492.5,3492.0,3.41361]
["bitfinex","ETHUSD",1721203603230,2.3867,3492.5,3492.0,3.41363]
["bitfinex","ETHUSD",1721203603479,2.3867,3492.5,3492.2,2.86346]
["bitfinex","ETHUSD",1721203603971,2.3867,3492.5,3492.3,2.86338]
["bitfinex","ETHUSD",1721203604322,2.3994,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1721203604521,2.3994,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721203604820,2.4782,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721203605030,3.298453,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721203605230,6.160753,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721203605744,6.160753,3493.7,3492.9,2.86287]
["bitfinex","ETHUSD",1721203605931,3.0,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721203607877,3.0,3493.6,3493.0,0.55]
["bitfinex","ETHUSD",1721203608032,4.2022893,3493.6,3493.0,0.55]
["bitfinex","ETHUSD",1721203608230,4.2022893,3493.6,3493.0,3.41286]
["bitfinex","ETHUSD",1721203608433,4.2022893,3493.6,3493.1,2.94106819]
["bitfinex","ETHUSD",1721203609281,3.0,3493.6,3493.1,2.94106819]
["bitfinex","ETHUSD",1721203609446,2.4782,3493.7,3493.1,2.94106819]
["bitfinex","ETHUSD",1721203609834,5.3405,3493.7,3493.1,0.07828819]
["bitfinex","ETHUSD",1721203610035,3.0,3493.6,3493.0,3.41282]
["bitfinex","ETHUSD",1721203610338,3.0,3493.6,3493.1,2.94101893]
["bitfinex","ETHUSD",1721203611277,3.0,3493.6,3493.1,0.07824893]
["bitfinex","ETHUSD",1721203611432,2.8627,3493.2,3493.1,0.07824893]
["bitfinex","ETHUSD",1721203611637,2.486,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721203612437,2.486,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721203612438,2.86296,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721203612840,2.86296,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721203613043,3.54206971,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721203613346,3.54206971,3492.9,3492.1,2.86353]
["bitfinex","ETHUSD",1721203613677,2.4709,3492.8,3492.1,2.86353]
["bitfinex","ETHUSD",1721203613975,2.4709,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721203614459,2.4709,3492.8,3492.2,3.41352]
["bitfinex","ETHUSD",1721203614669,3.35847897,3492.8,3492.2,3.41352]
["bitfinex","ETHUSD",1721203615306,2.86312,3492.7,3491.8,2.86381]
["bitfinex","ETHUSD",1721203615448,2.8632,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1721203615644,2.8632,3492.6,3491.9,3.41375]
["bitfinex","ETHUSD",1721203616369,2.8632,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1721203616590,5.7863799,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721203616878,2.86336,3492.4,3491.6,2.86398]
["bitfinex","ETHUSD",1721203617062,2.86336,3492.4,3491.7,3.41392]
["bitfinex","ETHUSD",1721203617269,2.86336,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721203617795,2.86336,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1721203618004,3.72832599,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1721203619867,2.86344,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721203620502,2.86392,3491.8,3491.2,7.36]
["bitfinex","ETHUSD",1721203620705,5.18649,3491.7,3490.8,2.86459]
["bitfinex","ETHUSD",1721203620889,2.3225,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721203621264,2.3225,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1721203622304,2.3225,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721203622490,5.18644,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721203622805,5.18644,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721203622967,5.18644,3491.7,3491.1,3.41438]
["bitfinex","ETHUSD",1721203623483,5.18644,3491.7,3491.2,0.07958982]
["bitfinex","ETHUSD",1721203623484,5.991455,3491.7,3491.2,0.07958982]
["bitfinex","ETHUSD",1721203624903,5.991455,3491.7,3491.0,2.86443]
["bitfinex","ETHUSD",1721203625096,5.991455,3491.7,3491.3,0.07952781]
["bitfinex","ETHUSD",1721203625401,5.991455,3491.7,3491.4,0.07949073]
["bitfinex","ETHUSD",1721203625700,5.991455,3491.7,3491.0,2.86443]
["bitfinex","ETHUSD",1721203625701,5.991455,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721203625902,5.18644,3491.7,3491.5,0.07942872]
["bitfinex","ETHUSD",1721203626089,5.18644,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721203626291,5.18644,3491.7,3490.5,7.36]
["bitfinex","ETHUSD",1721203626292,2.283,3491.5,3490.9,2.86453]
["bitfinex","ETHUSD",1721203626493,2.283,3491.5,3490.9,5.72905]
["bitfinex","ETHUSD",1721203626805,2.283,3491.5,3490.9,2.86452]
["bitfinex","ETHUSD",1721203627008,2.283,3491.5,3490.7,2.86472]
["bitfinex","ETHUSD",1721203627009,3.678902,3491.4,3490.7,2.86472]
["bitfinex","ETHUSD",1721203627306,3.678902,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721203627908,0.814702,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721203628072,2.283,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721203628073,5.14711,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721203628273,2.283,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721203628511,2.283,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721203630278,2.283,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721203630475,2.4838,3492.1,3491.4,2.86418]
["bitfinex","ETHUSD",1721203630731,2.83011801,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721203632486,5.69371801,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721203632687,5.69371801,3492.1,3490.6,6.43178]
["bitfinex","ETHUSD",1721203632688,2.4369,3491.7,3490.6,0.55]
["bitfinex","ETHUSD",1721203632995,0.530081,3491.6,3490.6,0.55]
["bitfinex","ETHUSD",1721203633195,2.4369,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721203634222,2.4369,3491.7,3491.0,5.72895]
["bitfinex","ETHUSD",1721203634382,2.3146,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721203634581,2.8642,3491.4,3490.6,2.86478]
["bitfinex","ETHUSD",1721203634790,2.3146,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721203635622,5.17886,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721203635829,5.17886,3491.3,3490.6,2.86476]
["bitfinex","ETHUSD",1721203636001,5.17886,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721203636200,0.804306,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721203636618,0.804306,3491.2,3490.7,3.41475]
["bitfinex","ETHUSD",1721203636833,2.3146,3491.3,3490.7,3.41475]
["bitfinex","ETHUSD",1721203637345,2.3146,3491.3,3490.5,2.86487]
["bitfinex","ETHUSD",1721203637663,5.3146,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1721203637951,5.3146,3491.3,3490.6,3.41481]
["bitfinex","ETHUSD",1721203638246,2.4626,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721203638465,2.4626,3491.0,3490.4,0.07760508]
["bitfinex","ETHUSD",1721203638598,5.4626,3491.0,3490.4,0.07760508]
["bitfinex","ETHUSD",1721203638802,2.4626,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721203639006,9.528047,3491.0,3490.4,0.07760508]
["bitfinex","ETHUSD",1721203641220,9.528047,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1721203641221,2.4874,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721203641405,2.4874,3490.8,3490.5,0.07754303]
["bitfinex","ETHUSD",1721203641600,2.4874,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721203641819,2.4874,3490.8,3490.6,0.07748099]
["bitfinex","ETHUSD",1721203642017,3.7291367,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721203642259,3.7291367,3490.8,3490.7,0.07741896]
["bitfinex","ETHUSD",1721203642445,3.7291367,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721203642603,3.7291367,3490.8,3490.7,0.07741896]
["bitfinex","ETHUSD",1721203642808,2.4874,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1721203643156,2.4874,3490.8,3490.7,0.07741896]
["bitfinex","ETHUSD",1721203643310,2.4874,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1721203643510,2.4874,3490.8,3490.7,0.07741896]
["bitfinex","ETHUSD",1721203643906,2.4874,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1721203644149,2.4874,3490.8,3490.7,0.07741896]
["bitfinex","ETHUSD",1721203644323,2.4874,3490.8,3490.6,0.07748099]
["bitfinex","ETHUSD",1721203644524,3.03614,3490.8,3490.7,0.07741896]
["bitfinex","ETHUSD",1721203644916,3.03614,3490.8,3490.3,2.86501]
["bitfinex","ETHUSD",1721203645237,3.03614,3490.8,3490.4,0.07760508]
["bitfinex","ETHUSD",1721203646235,2.4874,3490.8,3490.4,0.07760508]
["bitfinex","ETHUSD",1721203648120,5.72982,3490.5,3490.4,0.07760508]
["bitfinex","ETHUSD",1721203648447,2.4463,3489.0,3488.5,7.36]
["bitfinex","ETHUSD",1721203648742,2.86624,3488.9,3488.0,2.86692]
["bitfinex","ETHUSD",1721203648927,2.86624,3488.9,3487.8,2.86712]
["bitfinex","ETHUSD",1721203649129,2.4463,3489.0,3487.3,7.36]
["bitfinex","ETHUSD",1721203649130,3.817861,3488.8,3487.3,7.36]
["bitfinex","ETHUSD",1721203649345,2.4463,3488.2,3486.4,7.82781723]
["bitfinex","ETHUSD",1721203649553,2.4463,3488.2,3487.0,2.86777]
["bitfinex","ETHUSD",1721203649736,5.31319,3488.2,3487.1,2.86767]
["bitfinex","ETHUSD",1721203649910,3.0,3488.1,3487.3,2.86747]
["bitfinex","ETHUSD",1721203650105,3.0,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1721203650313,3.0,3488.1,3486.6,0.29850399]
["bitfinex","ETHUSD",1721203650510,2.4463,3488.2,3486.6,0.29850399]
["bitfinex","ETHUSD",1721203650746,2.4463,3488.2,3487.4,2.86738]
["bitfinex","ETHUSD",1721203651167,2.4463,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721203651399,2.3709,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1721203651659,2.3709,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1721203652011,2.3709,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1721203652212,1.110346,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1721203652453,2.86683,3488.2,3487.2,2.86759]
["bitfinex","ETHUSD",1721203652669,2.4552,3488.0,3486.7,10.22803]
["bitfinex","ETHUSD",1721203652856,2.86732,3487.6,3486.6,2.86812]
["bitfinex","ETHUSD",1721203653355,2.86732,3487.6,3486.6,5.73624]
["bitfinex","ETHUSD",1721203653528,5.4552,3488.0,3487.2,2.8676]
["bitfinex","ETHUSD",1721203653728,2.4552,3488.0,3487.2,2.8676]
["bitfinex","ETHUSD",1721203654057,2.4552,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721203654267,8.25697,3488.5,3487.4,3.41745]
["bitfinex","ETHUSD",1721203654570,8.25697,3488.5,3487.0,2.408]
["bitfinex","ETHUSD",1721203654571,2.86673,3488.3,3487.2,2.8676]
["bitfinex","ETHUSD",1721203654709,2.86699,3488.0,3486.7,7.36]
["bitfinex","ETHUSD",1721203654915,2.86735,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1721203655115,2.86755,3487.3,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203655360,2.86804,3486.7,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203655565,2.3347,3487.2,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203655732,2.86788,3486.9,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203656071,2.86796,3486.8,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203656272,3.0,3486.7,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203656573,2.86812,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203656730,3.0,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203657114,5.86812,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203658370,6.741738,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203659138,9.609858,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203659892,11.906758,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203660480,17.182878,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203662148,11.906758,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203662788,14.774878,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203662993,11.906758,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203663346,2.2969,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203663749,2.2969,3486.6,3486.5,0.24158065]
["bitfinex","ETHUSD",1721203664508,5.16502,3486.6,3486.5,0.24158065]
["bitfinex","ETHUSD",1721203664678,2.2969,3486.6,3486.5,0.24158065]
["bitfinex","ETHUSD",1721203664861,2.2969,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203665067,2.86739,3487.5,3486.5,0.24158065]
["bitfinex","ETHUSD",1721203665251,2.86763,3487.2,3486.5,0.24158065]
["bitfinex","ETHUSD",1721203666371,3.0,3487.1,3486.5,0.24158065]
["bitfinex","ETHUSD",1721203666890,2.86763,3487.2,3486.5,0.24158065]
["bitfinex","ETHUSD",1721203667076,2.8679,3486.9,3486.5,0.24158065]
["bitfinex","ETHUSD",1721203667282,2.91129,3486.8,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203667455,2.86812,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203667657,3.0,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203668097,5.3245,3487.3,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203668295,6.1955709,3487.3,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203668456,6.1955709,3487.3,3486.6,0.07071596]
["bitfinex","ETHUSD",1721203668662,3.1955709,3487.3,3486.6,0.07071596]
["bitfinex","ETHUSD",1721203668873,3.227,3488.5,3486.6,0.07071596]
["bitfinex","ETHUSD",1721203669213,2.3245,3488.4,3487.3,2.86753]
["bitfinex","ETHUSD",1721203669509,5.19121,3488.4,3487.3,2.86753]
["bitfinex","ETHUSD",1721203669663,5.19121,3488.4,3487.4,0.07019423]
["bitfinex","ETHUSD",1721203669860,0.805776,3488.3,3487.5,2.86731]
["bitfinex","ETHUSD",1721203670063,0.805776,3488.3,3487.5,0.07013208]
["bitfinex","ETHUSD",1721203670298,0.805776,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721203670502,0.805776,3488.3,3487.6,2.93735811]
["bitfinex","ETHUSD",1721203671074,0.5996926,3488.2,3487.6,0.07006811]
["bitfinex","ETHUSD",1721203671294,0.5996926,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721203671498,2.86698,3488.0,3487.7,0.07000596]
["bitfinex","ETHUSD",1721203671672,0.5996926,3488.2,3487.0,2.86778]
["bitfinex","ETHUSD",1721203671673,2.86711,3487.9,3487.0,2.86772]
["bitfinex","ETHUSD",1721203671870,2.86711,3487.9,3487.8,0.06994383]
["bitfinex","ETHUSD",1721203672098,2.86692,3488.1,3487.2,2.86762]
["bitfinex","ETHUSD",1721203672304,3.0,3488.0,3487.8,0.06994383]
["bitfinex","ETHUSD",1721203672511,3.0,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721203672799,3.0,3488.0,3487.6,2.86728]
["bitfinex","ETHUSD",1721203673003,5.3245,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1721203673207,2.86673,3488.3,3487.7,0.06989189]
["bitfinex","ETHUSD",1721203673406,2.86673,3488.3,3487.3,2.86746]
["bitfinex","ETHUSD",1721203673407,5.86681,3488.2,3487.3,2.86746]
["bitfinex","ETHUSD",1721203673562,2.86698,3488.0,3487.1,2.86769]
["bitfinex","ETHUSD",1721203673897,2.86731,3487.6,3486.7,2.86801]
["bitfinex","ETHUSD",1721203674137,2.86731,3487.6,3487.2,0.07020263]
["bitfinex","ETHUSD",1721203674289,2.86731,3487.6,3486.7,2.86801]
["bitfinex","ETHUSD",1721203674290,3.0,3487.5,3486.7,2.86801]
["bitfinex","ETHUSD",1721203674488,3.0,3487.5,3487.3,0.07014048]
["bitfinex","ETHUSD",1721203674706,3.0,3487.5,3486.7,2.86801]
["bitfinex","ETHUSD",1721203674895,3.816171,3487.5,3487.4,0.07007833]
["bitfinex","ETHUSD",1721203675250,3.816171,3487.5,3486.8,2.86788]
["bitfinex","ETHUSD",1721203675385,6.683551,3487.5,3486.7,2.86797]
["bitfinex","ETHUSD",1721203675584,6.683551,3487.5,3486.6,2.86806]
["bitfinex","ETHUSD",1721203675779,6.683551,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1721203676008,1.1845181,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721203676328,1.1845181,3487.4,3486.9,0.06815392]
["bitfinex","ETHUSD",1721203676983,4.0519781,3487.4,3486.6,2.86806]
["bitfinex","ETHUSD",1721203677182,2.86755,3487.3,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203677382,2.86772,3487.1,3486.6,0.06834285]
["bitfinex","ETHUSD",1721203677610,1.1845181,3487.4,3486.6,0.06834285]
["bitfinex","ETHUSD",1721203677611,3.154572,3487.0,3486.6,0.06834285]
["bitfinex","ETHUSD",1721203677846,2.4438,3486.9,3486.6,0.06834285]
["bitfinex","ETHUSD",1721203678083,2.86796,3486.8,3486.6,0.06834285]
["bitfinex","ETHUSD",1721203678285,3.0,3486.7,3486.6,0.06834285]
["bitfinex","ETHUSD",1721203678690,8.31167,3486.9,3486.6,0.06834285]
["bitfinex","ETHUSD",1721203678887,4.0145862,3486.8,3486.6,0.06834285]
["bitfinex","ETHUSD",1721203679086,3.0,3486.7,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203679412,5.73624,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203679922,11.07514,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203681419,13.94326,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203681648,12.58412762,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203682038,9.71600762,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203682227,5.3389,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203682433,2.713072,3487.0,3486.5,0.23916476]
["bitfinex","ETHUSD",1721203682874,2.4263,3487.0,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203683060,13.52412,3487.9,3486.7,2.86798]
["bitfinex","ETHUSD",1721203683061,2.4487,3487.5,3486.7,2.86798]
["bitfinex","ETHUSD",1721203683352,2.4487,3487.5,3486.8,0.06822333]
["bitfinex","ETHUSD",1721203683539,2.4487,3487.5,3486.8,2.93617333]
["bitfinex","ETHUSD",1721203683914,2.4487,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721203684114,2.3174,3487.9,3486.9,2.86785]
["bitfinex","ETHUSD",1721203684335,2.3174,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721203684652,2.3174,3487.9,3486.5,3.0389149]
["bitfinex","ETHUSD",1721203684653,5.18447,3487.9,3487.3,0.06791251]
["bitfinex","ETHUSD",1721203684842,5.18447,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721203685025,5.18447,3487.9,3487.3,0.06791251]
["bitfinex","ETHUSD",1721203685232,5.9896,3487.9,3487.3,0.06791251]
["bitfinex","ETHUSD",1721203685428,2.86715,3487.8,3487.3,0.06791251]
["bitfinex","ETHUSD",1721203685630,2.86715,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1721203685857,2.86715,3487.8,3487.4,0.06785036]
["bitfinex","ETHUSD",1721203686168,2.86715,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1721203686324,5.7346,3487.6,3487.5,0.06778821]
["bitfinex","ETHUSD",1721203686512,5.7346,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721203686513,3.0,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721203686759,3.0,3487.8,3487.5,0.06778821]
["bitfinex","ETHUSD",1721203686760,2.86722,3487.7,3487.5,0.06778821]
["bitfinex","ETHUSD",1721203686926,3.0,3487.6,3486.9,2.8678]
["bitfinex","ETHUSD",1721203687253,3.0,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721203687547,3.0,3487.6,3486.7,2.86801]
["bitfinex","ETHUSD",1721203687757,6.972467,3487.6,3486.7,2.86801]
["bitfinex","ETHUSD",1721203688050,6.972467,3487.6,3486.9,2.86784]
["bitfinex","ETHUSD",1721203688254,6.972467,3487.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203688549,6.972467,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721203688550,3.0,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721203689211,3.0,3487.6,3486.6,3.41808]
["bitfinex","ETHUSD",1721203689413,2.3174,3487.9,3487.2,2.86758]
["bitfinex","ETHUSD",1721203689836,5.3174,3487.9,3487.2,2.86758]
["bitfinex","ETHUSD",1721203690041,6.722523,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721203690214,6.722523,3487.9,3487.2,2.86759]
["bitfinex","ETHUSD",1721203690618,6.722523,3487.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721203690819,3.0,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721203691047,3.0,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1721203691242,5.23789,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1721203691461,5.23789,3488.4,3487.7,2.86716]
["bitfinex","ETHUSD",1721203691462,2.3712,3488.4,3487.7,2.86716]
["bitfinex","ETHUSD",1721203691822,5.23786,3488.4,3487.7,2.86716]
["bitfinex","ETHUSD",1721203692026,0.810436,3488.3,3487.6,2.86723]
["bitfinex","ETHUSD",1721203692330,0.810436,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721203692943,0.810436,3488.3,3487.9,2.86705]
["bitfinex","ETHUSD",1721203693150,5.20551,3488.8,3488.0,2.86691]
["bitfinex","ETHUSD",1721203693465,2.86641,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1721203693838,2.86641,3488.7,3488.0,2.86694]
["bitfinex","ETHUSD",1721203694164,2.3392,3488.8,3488.0,2.86694]
["bitfinex","ETHUSD",1721203694360,5.3392,3488.8,3488.0,2.86694]
["bitfinex","ETHUSD",1721203694545,3.820549,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1721203694949,0.59638319,3489.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721203695150,2.3392,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721203695349,2.3392,3489.3,3488.2,0.55]
["bitfinex","ETHUSD",1721203695350,5.22099,3489.7,3488.8,2.86631]
["bitfinex","ETHUSD",1721203695553,2.86589,3489.4,3488.6,2.86644]
["bitfinex","ETHUSD",1721203695758,2.86598,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721203696063,0.573187,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721203696262,2.86589,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1721203696564,5.86596,3489.3,3488.2,0.55]
["bitfinex","ETHUSD",1721203696766,5.86596,3489.3,3487.9,0.55]
["bitfinex","ETHUSD",1721203696767,2.86596,3489.3,3487.9,0.55]
["bitfinex","ETHUSD",1721203696938,3.0,3489.2,3488.2,2.86673]
["bitfinex","ETHUSD",1721203697138,3.0,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721203697344,3.0,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721203697544,2.3554,3489.7,3489.0,2.93291982]
["bitfinex","ETHUSD",1721203698150,5.3554,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721203698354,2.3554,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721203698554,0.53554,3489.7,3489.2,2.93261564]
["bitfinex","ETHUSD",1721203698755,0.53554,3489.7,3489.2,0.06665564]
["bitfinex","ETHUSD",1721203699068,3.40116,3489.7,3488.8,2.86631]
["bitfinex","ETHUSD",1721203699273,3.40116,3489.7,3488.9,0.06684191]
["bitfinex","ETHUSD",1721203699436,5.86565,3489.6,3488.9,0.06684191]
["bitfinex","ETHUSD",1721203699636,3.0,3489.6,3489.0,2.86607]
["bitfinex","ETHUSD",1721203699855,0.53554,3489.7,3489.1,0.06671772]
["bitfinex","ETHUSD",1721203700273,2.3218,3490.1,3489.2,2.86593]
["bitfinex","ETHUSD",1721203700478,2.3218,3490.1,3489.2,2.93258564]
["bitfinex","ETHUSD",1721203700676,2.3218,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721203700879,2.3218,3490.1,3489.6,0.06640732]
["bitfinex","ETHUSD",1721203701790,2.86492,3490.5,3489.8,2.86549]
["bitfinex","ETHUSD",1721203701944,2.86492,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721203701945,3.686454,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721203702147,3.686454,3490.4,3489.9,2.93143532]
["bitfinex","ETHUSD",1721203702148,0.821444,3490.4,3489.9,2.93143532]
["bitfinex","ETHUSD",1721203702346,2.4847,3490.7,3489.8,0.06616738]
["bitfinex","ETHUSD",1721203702547,0.89457479,3491.5,3489.8,0.06616738]
["bitfinex","ETHUSD",1721203702548,2.86424,3491.4,3490.5,2.86486]
["bitfinex","ETHUSD",1721203702984,2.86456,3491.0,3490.6,0.06560829]
["bitfinex","ETHUSD",1721203703170,2.86459,3490.9,3490.6,0.06560829]
["bitfinex","ETHUSD",1721203703345,2.4847,3491.5,3489.7,2.86553]
["bitfinex","ETHUSD",1721203703346,0.572915,3490.8,3489.7,2.86553]
["bitfinex","ETHUSD",1721203703542,0.572915,3490.8,3489.1,5.11629]
["bitfinex","ETHUSD",1721203703543,2.86498,3490.5,3489.6,2.86558]
["bitfinex","ETHUSD",1721203703746,2.86498,3490.5,3489.8,2.93159349]
["bitfinex","ETHUSD",1721203703968,2.865,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721203704198,2.865,3490.4,3489.9,0.06604143]
["bitfinex","ETHUSD",1721203704384,2.86489,3490.6,3489.9,0.06604143]
["bitfinex","ETHUSD",1721203704687,3.151409,3490.5,3489.9,0.06604143]
["bitfinex","ETHUSD",1721203704885,0.286489,3490.5,3489.9,0.06604143]
["bitfinex","ETHUSD",1721203705259,0.286489,3490.5,3489.9,2.93144143]
["bitfinex","ETHUSD",1721203705482,2.86468,3490.8,3489.9,2.93144143]
["bitfinex","ETHUSD",1721203705821,3.0,3490.7,3490.2,2.86512]
["bitfinex","ETHUSD",1721203706124,5.86453,3491.0,3490.2,2.86512]
["bitfinex","ETHUSD",1721203706125,5.86453,3491.0,3490.3,0.06577333]
["bitfinex","ETHUSD",1721203706407,3.0,3491.0,3490.3,2.93085333]
["bitfinex","ETHUSD",1721203706705,5.86443,3491.1,3490.3,2.93085333]
["bitfinex","ETHUSD",1721203707010,0.586443,3491.0,3490.3,2.93085333]
["bitfinex","ETHUSD",1721203707207,0.586443,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1721203707633,3.586443,3491.0,3490.5,0.06564924]
["bitfinex","ETHUSD",1721203707910,3.586443,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1721203708140,0.586443,3491.0,3490.6,0.0655872]
["bitfinex","ETHUSD",1721203708288,0.586443,3491.0,3490.5,0.06564924]
["bitfinex","ETHUSD",1721203708487,0.586443,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1721203708800,0.6450873,3490.9,3490.6,0.0655872]
["bitfinex","ETHUSD",1721203709000,0.6450873,3490.9,3490.5,0.06564924]
["bitfinex","ETHUSD",1721203709503,0.6450873,3490.9,3490.6,0.0655872]
["bitfinex","ETHUSD",1721203709699,0.6450873,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1721203709898,0.586443,3491.0,3490.7,0.06552517]
["bitfinex","ETHUSD",1721203710115,0.586443,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1721203710285,0.586443,3491.0,3490.8,0.06546314]
["bitfinex","ETHUSD",1721203710693,0.586443,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721203710888,0.586443,3491.0,3490.9,0.06540111]
["bitfinex","ETHUSD",1721203711116,3.586443,3491.0,3490.3,2.86501]
["bitfinex","ETHUSD",1721203711333,3.586443,3491.0,3490.9,0.06540111]
["bitfinex","ETHUSD",1721203711527,3.586443,3491.0,3490.4,2.86495]
["bitfinex","ETHUSD",1721203711780,5.18571,3491.4,3490.9,0.06540111]
["bitfinex","ETHUSD",1721203711781,5.86435,3491.2,3490.9,0.06540111]
["bitfinex","ETHUSD",1721203712095,5.86435,3491.2,3490.4,2.86495]
["bitfinex","ETHUSD",1721203712310,5.86435,3491.2,3491.0,0.06533909]
["bitfinex","ETHUSD",1721203712651,5.86435,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721203712935,3.0,3491.2,3491.1,0.06527707]
["bitfinex","ETHUSD",1721203713092,3.0,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721203713093,3.0,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721203713296,5.22383,3491.9,3491.0,2.86449]
["bitfinex","ETHUSD",1721203713691,5.22383,3491.9,3491.1,0.06527707]
["bitfinex","ETHUSD",1721203714086,2.86355,3492.2,3491.3,2.86418]
["bitfinex","ETHUSD",1721203714326,10.29347,3492.3,3491.2,0.06521505]
["bitfinex","ETHUSD",1721203714527,10.29347,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721203714528,1.276787,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721203714736,1.276787,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721203714933,1.276787,3492.2,3491.6,2.92884569]
["bitfinex","ETHUSD",1721203715103,2.86336,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721203715304,2.86325,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1721203715533,2.86325,3492.6,3491.9,0.06462863]
["bitfinex","ETHUSD",1721203715894,2.86332,3492.5,3491.9,0.06462863]
["bitfinex","ETHUSD",1721203716415,2.86332,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721203716620,0.572646,3492.4,3492.0,0.06456664]
["bitfinex","ETHUSD",1721203716806,0.572646,3492.4,3491.7,2.86386]
["bitfinex","ETHUSD",1721203716807,0.572646,3492.4,3491.9,0.06462863]
["bitfinex","ETHUSD",1721203717006,2.86352,3492.2,3492.1,0.06450466]
["bitfinex","ETHUSD",1721203717333,2.86401,3491.7,3490.7,2.8647]
["bitfinex","ETHUSD",1721203717629,2.86414,3491.5,3490.7,2.86473]
["bitfinex","ETHUSD",1721203717794,0.872815,3491.4,3490.8,0.06316947]
["bitfinex","ETHUSD",1721203717995,3.872815,3491.4,3490.8,0.06316947]
["bitfinex","ETHUSD",1721203718235,0.872815,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721203718531,3.872815,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721203718904,3.872815,3491.4,3490.6,0.06330307]
["bitfinex","ETHUSD",1721203719110,2.86432,3491.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721203719440,2.86472,3490.8,3490.2,0.06355125]
["bitfinex","ETHUSD",1721203719611,2.86475,3490.7,3490.2,0.06355125]
["bitfinex","ETHUSD",1721203720331,2.86484,3490.6,3490.2,0.06355125]
["bitfinex","ETHUSD",1721203720559,2.86484,3490.6,3489.7,2.86555]
["bitfinex","ETHUSD",1721203720719,3.668319,3490.6,3490.3,0.0634892]
["bitfinex","ETHUSD",1721203720922,3.668319,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1721203721102,3.668319,3490.6,3489.9,0.06373742]
["bitfinex","ETHUSD",1721203721498,2.86508,3490.3,3489.9,0.06373742]
["bitfinex","ETHUSD",1721203721726,2.86508,3490.3,3489.4,2.86577]
["bitfinex","ETHUSD",1721203722040,3.2319359,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721203722405,0.3668559,3490.3,3489.7,2.92940155]
["bitfinex","ETHUSD",1721203722596,2.86495,3490.5,3489.7,2.92940155]
["bitfinex","ETHUSD",1721203722795,3.0,3490.4,3489.7,2.92940155]
["bitfinex","ETHUSD",1721203723514,3.0,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721203723713,3.0,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1721203723714,3.0,3490.9,3490.3,0.0634892]
["bitfinex","ETHUSD",1721203723915,2.2505,3491.2,3490.0,2.86524]
["bitfinex","ETHUSD",1721203724116,2.86475,3490.7,3490.1,0.0636133]
["bitfinex","ETHUSD",1721203724334,3.0,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721203724648,3.0,3490.8,3490.2,0.06362755]
["bitfinex","ETHUSD",1721203724815,3.0,3491.0,3490.2,2.92877755]
["bitfinex","ETHUSD",1721203725159,5.86451,3491.0,3490.2,2.92877755]
["bitfinex","ETHUSD",1721203725314,1.1490912,3490.9,3490.2,2.92877755]
["bitfinex","ETHUSD",1721203725513,4.0137012,3490.9,3490.2,0.06362755]
["bitfinex","ETHUSD",1721203725713,3.0,3490.8,3490.1,2.8652]
["bitfinex","ETHUSD",1721203725915,3.0,3490.8,3490.2,2.92878576]
["bitfinex","ETHUSD",1721203726344,1.1490912,3490.9,3490.2,2.92878576]
["bitfinex","ETHUSD",1721203726812,4.0136912,3490.9,3490.2,2.92878576]
["bitfinex","ETHUSD",1721203727018,4.03895932,3490.8,3490.2,2.92878576]
["bitfinex","ETHUSD",1721203728064,3.0,3490.7,3490.2,2.92878576]
["bitfinex","ETHUSD",1721203728353,1.03895932,3490.8,3490.2,2.92878576]
["bitfinex","ETHUSD",1721203728557,4.03895932,3490.8,3490.2,2.92878576]
["bitfinex","ETHUSD",1721203730256,2.8649,3490.6,3490.2,0.06362576]
["bitfinex","ETHUSD",1721203730634,3.0,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1721203730848,5.86492,3490.5,3490.3,0.06363462]
["bitfinex","ETHUSD",1721203731059,2.865,3490.4,3489.6,2.86561]
["bitfinex","ETHUSD",1721203731373,5.86492,3490.5,3489.8,2.86546]
["bitfinex","ETHUSD",1721203731721,3.0,3490.5,3489.9,2.92928701]
["bitfinex","ETHUSD",1721203732056,2.865,3490.4,3489.9,0.06388701]
["bitfinex","ETHUSD",1721203732271,2.86517,3490.2,3489.9,0.06388701]
["bitfinex","ETHUSD",1721203732431,2.86517,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721203732837,2.86517,3490.2,3489.7,0.06402068]
["bitfinex","ETHUSD",1721203733248,2.86526,3490.1,3489.7,0.06402068]
["bitfinex","ETHUSD",1721203733461,2.86517,3490.2,3488.8,2.86627]
["bitfinex","ETHUSD",1721203733462,2.86558,3489.7,3488.8,2.86627]
["bitfinex","ETHUSD",1721203733660,3.218,3489.8,3487.7,2.464]
["bitfinex","ETHUSD",1721203733875,2.86631,3488.8,3487.8,4.0]
["bitfinex","ETHUSD",1721203734176,2.2822,3489.3,3487.8,4.0]
["bitfinex","ETHUSD",1721203734177,2.86656,3488.5,3487.8,4.0]
["bitfinex","ETHUSD",1721203734336,2.86664,3488.4,3487.8,4.0]
["bitfinex","ETHUSD",1721203734747,2.86651,3488.6,3487.7,2.86721]
["bitfinex","ETHUSD",1721203734943,2.86658,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1721203736424,5.86599,3489.2,3487.8,0.55]
["bitfinex","ETHUSD",1721203736425,2.86623,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1721203736629,2.86641,3488.7,3487.9,2.86702]
["bitfinex","ETHUSD",1721203736846,2.86641,3488.7,3488.0,3.41695]
["bitfinex","ETHUSD",1721203737073,2.86641,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721203739127,2.86641,3488.7,3487.9,2.86704]
["bitfinex","ETHUSD",1721203739331,2.86641,3488.7,3488.0,3.41694]
["bitfinex","ETHUSD",1721203739731,2.86641,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721203740054,0.286641,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721203740245,2.86641,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721203741859,2.86624,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1721203742069,2.87858319,3489.3,3487.9,0.55]
["bitfinex","ETHUSD",1721203742070,5.86633,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721203742242,2.86641,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1721203742444,2.86641,3488.7,3488.2,0.06507681]
["bitfinex","ETHUSD",1721203742657,2.86641,3488.7,3488.0,2.86692]
["bitfinex","ETHUSD",1721203742965,2.86648,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1721203743272,2.86648,3488.6,3488.1,0.06524992]
["bitfinex","ETHUSD",1721203743441,3.0,3488.5,3488.0,0.06530906]
["bitfinex","ETHUSD",1721203743645,2.86673,3488.3,3488.2,0.06518481]
["bitfinex","ETHUSD",1721203743847,2.8668,3488.2,3488.1,0.06524753]
["bitfinex","ETHUSD",1721203744034,2.86696,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721203744235,2.86697,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721203744546,2.86697,3488.0,3487.5,0.06562035]
["bitfinex","ETHUSD",1721203744849,2.86697,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1721203745057,2.86697,3488.0,3487.6,0.0655582]
["bitfinex","ETHUSD",1721203745369,2.86697,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721203745599,2.86697,3488.0,3487.7,0.06549606]
["bitfinex","ETHUSD",1721203745782,2.86697,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1721203746070,2.8668,3488.2,3487.8,0.06543392]
["bitfinex","ETHUSD",1721203746269,2.8668,3488.2,3487.4,0.55]
["bitfinex","ETHUSD",1721203746430,2.8668,3488.2,3487.9,0.06537179]
["bitfinex","ETHUSD",1721203746855,2.8668,3488.2,3487.5,2.86736]
["bitfinex","ETHUSD",1721203747358,2.8668,3488.2,3487.6,0.0655582]
["bitfinex","ETHUSD",1721203747864,2.307,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1721203748063,3.0,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1721203748279,3.0,3488.5,3487.8,2.93251392]
["bitfinex","ETHUSD",1721203748841,5.86656,3488.5,3487.8,2.93251392]
["bitfinex","ETHUSD",1721203749493,3.0,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1721203749696,5.86648,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721203749858,5.86648,3488.6,3488.0,0.06530966]
["bitfinex","ETHUSD",1721203750179,3.0,3488.6,3488.0,0.06530966]
["bitfinex","ETHUSD",1721203750552,7.482761,3488.6,3488.0,0.06530966]
["bitfinex","ETHUSD",1721203750758,2.86658,3488.5,3488.0,0.06530966]
["bitfinex","ETHUSD",1721203750956,3.0,3488.4,3487.7,2.86714]
["bitfinex","ETHUSD",1721203751181,7.43,3488.9,3488.1,0.06524753]
["bitfinex","ETHUSD",1721203751353,2.86582,3489.4,3488.5,2.86653]
["bitfinex","ETHUSD",1721203751571,2.47,3489.6,3488.6,0.55]
["bitfinex","ETHUSD",1721203751770,2.47,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721203751771,5.3357,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721203752393,5.3357,3489.6,3489.0,0.06468854]
["bitfinex","ETHUSD",1721203752603,2.8657,3489.6,3489.0,0.06468854]
["bitfinex","ETHUSD",1721203753112,2.4479,3490.0,3489.2,2.86592]
["bitfinex","ETHUSD",1721203753304,2.86533,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721203753592,2.86533,3490.0,3489.3,0.06441394]
["bitfinex","ETHUSD",1721203753793,2.86542,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721203753995,2.86542,3489.9,3489.4,0.06435066]
["bitfinex","ETHUSD",1721203754204,2.86542,3489.9,3488.6,3.41643]
["bitfinex","ETHUSD",1721203754205,0.573067,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721203754360,5.86533,3490.0,3489.5,0.06426711]
["bitfinex","ETHUSD",1721203754556,5.86533,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721203754762,5.86533,3490.0,3489.6,0.06420444]
["bitfinex","ETHUSD",1721203754962,2.86542,3489.9,3489.6,0.06420444]
["bitfinex","ETHUSD",1721203755187,2.86542,3489.9,3489.1,2.866]
["bitfinex","ETHUSD",1721203755463,2.86542,3489.9,3489.7,0.06414237]
["bitfinex","ETHUSD",1721203755692,2.86557,3489.7,3489.0,2.86611]
["bitfinex","ETHUSD",1721203756083,3.738515,3489.9,3488.8,2.86629]
["bitfinex","ETHUSD",1721203756084,5.86566,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1721203756276,2.86575,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721203757203,2.86607,3489.1,3488.2,10.22675]
["bitfinex","ETHUSD",1721203757406,2.86607,3489.1,3488.4,2.86662]
["bitfinex","ETHUSD",1721203757771,2.86616,3489.0,3488.2,2.86674]
["bitfinex","ETHUSD",1721203757992,2.4974,3489.5,3488.6,2.86647]
["bitfinex","ETHUSD",1721203758203,2.4974,3489.5,3488.7,2.86633]
["bitfinex","ETHUSD",1721203758204,5.36315,3489.5,3488.7,2.86633]
["bitfinex","ETHUSD",1721203758406,3.0,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721203758592,3.0,3489.4,3488.8,2.93102141]
["bitfinex","ETHUSD",1721203759074,5.86576,3489.5,3488.8,0.06472141]
["bitfinex","ETHUSD",1721203759280,0.873133,3489.4,3488.8,0.06472141]
["bitfinex","ETHUSD",1721203760189,2.86595,3489.3,3488.8,0.06472141]
["bitfinex","ETHUSD",1721203760376,2.86595,3489.3,3488.6,2.86642]
["bitfinex","ETHUSD",1721203760821,2.86595,3489.3,3488.7,0.06478352]
["bitfinex","ETHUSD",1721203761311,2.86599,3489.2,3488.7,0.06478352]
["bitfinex","ETHUSD",1721203761495,0.3739123,3489.1,3488.7,0.06478352]
["bitfinex","ETHUSD",1721203761668,2.86582,3489.4,3488.6,2.86642]
["bitfinex","ETHUSD",1721203761867,3.0,3489.3,3488.8,0.06472141]
["bitfinex","ETHUSD",1721203762089,3.0,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1721203762090,2.86582,3489.4,3488.7,2.93116352]
["bitfinex","ETHUSD",1721203762308,2.86582,3489.4,3488.9,0.06465932]
["bitfinex","ETHUSD",1721203762495,2.86568,3489.6,3488.9,2.86621]
["bitfinex","ETHUSD",1721203762705,3.0,3489.5,3488.9,2.86621]
["bitfinex","ETHUSD",1721203763014,3.0,3489.5,3489.0,0.06459722]
["bitfinex","ETHUSD",1721203763897,3.0,3489.5,3489.0,2.93072722]
["bitfinex","ETHUSD",1721203764100,3.0,3489.6,3489.0,2.93072722]
["bitfinex","ETHUSD",1721203765812,0.873075,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721203766012,5.86535,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721203766218,5.86535,3490.0,3489.3,0.06440382]
["bitfinex","ETHUSD",1721203766219,2.86543,3489.9,3489.3,0.06440382]
["bitfinex","ETHUSD",1721203766405,0.89404845,3490.4,3489.3,0.06440382]
["bitfinex","ETHUSD",1721203766406,3.4611223,3490.3,3489.5,2.86566]
["bitfinex","ETHUSD",1721203766608,5.33313,3490.5,3489.7,2.86549]
["bitfinex","ETHUSD",1721203767005,5.33313,3490.5,3489.8,0.06409345]
["bitfinex","ETHUSD",1721203767324,6.30192908,3490.5,3489.8,2.92955345]
["bitfinex","ETHUSD",1721203767616,2.86484,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721203767804,2.86483,3490.6,3489.9,2.92943139]
["bitfinex","ETHUSD",1721203768160,3.0,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721203768320,3.0,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721203768494,2.86487,3490.6,3490.0,2.92928933]
["bitfinex","ETHUSD",1721203768821,0.872957,3490.5,3490.0,2.92928933]
["bitfinex","ETHUSD",1721203769000,3.872957,3490.5,3490.0,2.92928933]
["bitfinex","ETHUSD",1721203769204,3.0,3490.7,3490.1,2.86519]
["bitfinex","ETHUSD",1721203769407,5.4682,3490.9,3490.1,0.06390727]
["bitfinex","ETHUSD",1721203769916,2.8647,3490.8,3490.1,0.06390727]
["bitfinex","ETHUSD",1721203770118,6.0642323,3490.9,3490.1,0.06390727]
["bitfinex","ETHUSD",1721203770119,2.86492,3490.5,3490.1,0.06390727]
["bitfinex","ETHUSD",1721203770321,2.86492,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721203770628,3.437902,3490.5,3489.8,3.41547]
["bitfinex","ETHUSD",1721203770793,3.437902,3490.5,3489.8,3.47956345]
["bitfinex","ETHUSD",1721203771186,0.572982,3490.5,3489.8,3.47952345]
["bitfinex","ETHUSD",1721203771387,2.86473,3490.8,3490.0,2.86526]
["bitfinex","ETHUSD",1721203771578,3.0,3490.7,3490.1,3.41517]
["bitfinex","ETHUSD",1721203771779,8.33279,3490.9,3490.1,0.61390727]
["bitfinex","ETHUSD",1721203771993,8.33283,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721203772193,2.86474,3490.8,3490.1,3.4152]
["bitfinex","ETHUSD",1721203772426,3.0,3490.7,3490.3,0.06378317]
["bitfinex","ETHUSD",1721203772626,3.0,3490.7,3490.1,3.4152]
["bitfinex","ETHUSD",1721203772830,3.0,3490.7,3490.4,0.06372113]
["bitfinex","ETHUSD",1721203773140,3.29558412,3490.7,3490.1,3.4152]
["bitfinex","ETHUSD",1721203773344,3.0,3490.7,3490.5,0.06365909]
["bitfinex","ETHUSD",1721203773514,3.0,3490.7,3490.1,3.4152]
["bitfinex","ETHUSD",1721203773710,3.0,3490.7,3490.6,0.06359705]
["bitfinex","ETHUSD",1721203773915,2.86494,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721203774126,2.86494,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1721203774326,3.33302273,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1721203774533,2.86475,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721203774842,3.0,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1721203775137,3.0,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1721203775674,5.86485,3490.6,3489.9,2.86536]
["bitfinex","ETHUSD",1721203775806,3.0,3490.6,3489.9,2.86536]
["bitfinex","ETHUSD",1721203776001,5.8648,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721203776202,5.8648,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721203776203,3.0,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721203776450,5.33281,3490.9,3490.1,2.86523]
["bitfinex","ETHUSD",1721203776601,2.86461,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721203777056,2.86461,3490.9,3489.9,2.2623]
["bitfinex","ETHUSD",1721203777057,6.4604123,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1721203777349,5.86442,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1721203777515,2.86451,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721203777705,3.0,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1721203777905,3.0,3490.9,3489.9,2.2623]
["bitfinex","ETHUSD",1721203777906,7.037489,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721203778100,7.037489,3490.9,3490.0,2.86525]
["bitfinex","ETHUSD",1721203778339,7.037489,3490.9,3490.1,3.41524]
["bitfinex","ETHUSD",1721203779479,2.86493,3490.5,3489.7,2.86553]
["bitfinex","ETHUSD",1721203779767,2.86484,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721203780136,2.86492,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1721203780575,2.8648,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1721203780934,3.2819789,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721203781130,3.2819789,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721203781385,1.03193779,3490.7,3489.9,2.86533]
["bitfinex","ETHUSD",1721203781553,1.03193779,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721203781868,2.86469,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721203782233,2.86476,3490.7,3490.0,2.86525]
["bitfinex","ETHUSD",1721203782565,2.86476,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1721203783337,2.86476,3490.7,3490.1,3.41518]
["bitfinex","ETHUSD",1721203783542,2.86476,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1721203783766,2.86496,3490.5,3489.8,2.86545]
["bitfinex","ETHUSD",1721203783935,5.72995,3490.5,3489.8,2.86545]
["bitfinex","ETHUSD",1721203784276,2.865,3490.4,3489.8,2.86545]
["bitfinex","ETHUSD",1721203786446,2.865,3490.4,3489.6,2.86562]
["bitfinex","ETHUSD",1721203786649,2.865,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721203786871,3.7520476,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721203787081,0.8870476,3490.4,3488.9,2.3882]
["bitfinex","ETHUSD",1721203787250,2.86538,3490.0,3489.2,2.86591]
["bitfinex","ETHUSD",1721203787778,2.3859,3489.8,3489.0,2.8661]
["bitfinex","ETHUSD",1721203788079,0.525128,3489.7,3488.6,2.86642]
["bitfinex","ETHUSD",1721203788243,2.3859,3489.8,3488.6,2.86642]
["bitfinex","ETHUSD",1721203788444,2.86583,3489.4,3488.8,2.86625]
["bitfinex","ETHUSD",1721203788644,2.86583,3489.4,3488.7,2.92892411]
["bitfinex","ETHUSD",1721203788857,2.86583,3489.4,3488.9,0.06241991]
["bitfinex","ETHUSD",1721203789054,2.86583,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721203789347,2.86583,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721203789543,2.86583,3489.4,3488.9,0.06248076]
["bitfinex","ETHUSD",1721203789766,2.3859,3489.8,3488.9,2.86623]
["bitfinex","ETHUSD",1721203790075,2.86562,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721203790443,2.86562,3489.7,3489.1,0.06237984]
["bitfinex","ETHUSD",1721203790952,2.86565,3489.6,3489.1,0.06237984]
["bitfinex","ETHUSD",1721203791955,2.86565,3489.6,3488.6,2.8664]
["bitfinex","ETHUSD",1721203792279,2.86581,3489.5,3488.7,2.92900823]
["bitfinex","ETHUSD",1721203792470,2.86582,3489.4,3488.7,2.92900823]
["bitfinex","ETHUSD",1721203794883,4.5734263,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721203795113,3.4616223,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721203795448,3.4616223,3489.7,3489.1,0.06237388]
["bitfinex","ETHUSD",1721203795706,0.5960323,3489.6,3489.1,0.06237388]
["bitfinex","ETHUSD",1721203796357,3.4617123,3489.6,3489.1,0.06237388]
["bitfinex","ETHUSD",1721203796983,2.86582,3489.4,3489.1,0.06237388]
["bitfinex","ETHUSD",1721203797285,2.86582,3489.4,3488.2,2.86675]
["bitfinex","ETHUSD",1721203797286,2.86617,3489.0,3488.2,2.86675]
["bitfinex","ETHUSD",1721203797456,1.03162238,3489.4,3488.2,2.86673]
["bitfinex","ETHUSD",1721203797457,5.15774,3489.1,3488.2,2.86673]
["bitfinex","ETHUSD",1721203797646,2.86624,3488.9,3488.2,2.86673]
["bitfinex","ETHUSD",1721203797850,2.86624,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721203798471,2.86624,3488.9,3488.2,2.86673]
["bitfinex","ETHUSD",1721203798679,2.86624,3488.9,3487.8,2.3983]
["bitfinex","ETHUSD",1721203798875,2.8664,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721203799099,2.8664,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1721203799278,2.86656,3488.5,3487.7,2.86715]
["bitfinex","ETHUSD",1721203799478,2.86656,3488.5,3487.6,4.0]
["bitfinex","ETHUSD",1721203799479,2.3618,3488.4,3487.6,4.0]
["bitfinex","ETHUSD",1721203799682,2.86678,3488.3,3487.6,2.86724]
["bitfinex","ETHUSD",1721203799993,2.86678,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721203800356,2.86678,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721203800783,2.86678,3488.3,3487.5,2.86732]
["bitfinex","ETHUSD",1721203801356,2.86678,3488.3,3487.3,2.86753]
["bitfinex","ETHUSD",1721203801552,2.86694,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721203802302,5.22844,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721203802490,2.3618,3488.4,3487.5,2.86736]
["bitfinex","ETHUSD",1721203802691,0.5960323,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1721203802920,3.0,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721203803066,0.5960323,3489.0,3487.7,4.0871]
["bitfinex","ETHUSD",1721203803272,2.86618,3489.0,3488.3,2.86665]
["bitfinex","ETHUSD",1721203803483,5.7318723,3489.2,3488.4,2.86664]
["bitfinex","ETHUSD",1721203803484,0.5960323,3489.1,3488.4,2.86664]
["bitfinex","ETHUSD",1721203803666,3.4621723,3489.1,3488.4,2.92956195]
["bitfinex","ETHUSD",1721203803894,2.86614,3489.1,3488.4,2.92956195]
["bitfinex","ETHUSD",1721203804101,2.8662,3489.0,3488.4,0.06292195]
["bitfinex","ETHUSD",1721203804402,2.8658323,3489.2,3488.3,2.86671]
["bitfinex","ETHUSD",1721203804403,2.86624,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721203804709,3.4621123,3489.1,3488.5,0.06285984]
["bitfinex","ETHUSD",1721203804891,3.4621123,3489.1,3488.4,2.92956195]
["bitfinex","ETHUSD",1721203804892,2.86608,3489.1,3488.4,2.92956195]
["bitfinex","ETHUSD",1721203805311,2.86615,3489.0,3488.4,2.92956195]
["bitfinex","ETHUSD",1721203805808,2.86615,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721203806306,2.86607,3489.1,3488.5,0.06285984]
["bitfinex","ETHUSD",1721203806492,5.13579,3489.2,3488.5,0.06285984]
["bitfinex","ETHUSD",1721203806804,0.5960323,3489.3,3488.6,2.92921773]
["bitfinex","ETHUSD",1721203807004,2.86585,3489.4,3488.6,2.92921773]
["bitfinex","ETHUSD",1721203807419,2.86585,3489.4,3488.6,0.06279773]
["bitfinex","ETHUSD",1721203807577,2.86599,3489.2,3488.6,0.06279773]
["bitfinex","ETHUSD",1721203807777,2.86599,3489.2,3488.6,2.92924773]
["bitfinex","ETHUSD",1721203809194,6.4617723,3489.5,3488.6,2.92924773]
["bitfinex","ETHUSD",1721203809402,5.86574,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721203809781,5.86574,3489.5,3488.9,0.06261142]
["bitfinex","ETHUSD",1721203809979,2.86574,3489.5,3488.9,0.06261142]
["bitfinex","ETHUSD",1721203810379,2.86583,3489.4,3488.7,3.41633]
["bitfinex","ETHUSD",1721203810696,2.86574,3489.5,3488.8,2.92891352]
["bitfinex","ETHUSD",1721203811280,2.86574,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1721203811511,2.86583,3489.4,3488.9,0.06261142]
["bitfinex","ETHUSD",1721203811812,5.7201523,3489.6,3488.8,2.86631]
["bitfinex","ETHUSD",1721203812012,2.86574,3489.5,3489.0,0.06254933]
["bitfinex","ETHUSD",1721203812212,5.73155,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721203812417,2.86584,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721203812578,2.86584,3489.4,3488.9,0.06261142]
["bitfinex","ETHUSD",1721203812785,2.86584,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721203812983,2.86584,3489.4,3488.9,0.06261142]
["bitfinex","ETHUSD",1721203813226,2.86584,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721203813417,2.86584,3489.4,3489.0,0.06254933]
["bitfinex","ETHUSD",1721203813711,2.86584,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721203813892,2.86584,3489.4,3489.1,0.06248723]
["bitfinex","ETHUSD",1721203814092,2.86584,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721203814290,8.63062723,3489.3,3489.2,0.06242515]
["bitfinex","ETHUSD",1721203814492,2.86664,3488.4,3487.7,2.86716]
["bitfinex","ETHUSD",1721203814691,2.86624,3488.9,3488.0,2.86696]
["bitfinex","ETHUSD",1721203814692,3.46287759,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721203814903,0.59651759,3488.6,3487.8,0.06323325]
["bitfinex","ETHUSD",1721203815103,6.46296759,3488.7,3488.1,0.06304686]
["bitfinex","ETHUSD",1721203815406,6.46296759,3488.7,3487.9,2.86704]
["bitfinex","ETHUSD",1721203815582,2.86649,3488.6,3488.0,0.06314241]
["bitfinex","ETHUSD",1721203817491,3.0,3488.7,3488.0,0.06314241]
["bitfinex","ETHUSD",1721203817917,5.86641,3488.7,3488.0,0.06314241]
["bitfinex","ETHUSD",1721203818424,5.12723,3488.2,3488.0,0.06314241]
["bitfinex","ETHUSD",1721203818630,2.86683,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721203818803,2.86665,3488.4,3488.1,0.06258284]
["bitfinex","ETHUSD",1721203818993,2.86665,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721203819188,2.86665,3488.4,3487.7,0.06283316]
["bitfinex","ETHUSD",1721203819395,2.8668,3488.2,3487.7,0.06283316]
["bitfinex","ETHUSD",1721203819630,2.8668,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721203819829,2.8668,3488.2,3487.8,0.06277521]
["bitfinex","ETHUSD",1721203820002,2.8668,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1721203820212,2.8668,3488.2,3487.6,0.06289948]
["bitfinex","ETHUSD",1721203820534,2.86702,3488.0,3487.6,0.06289948]
["bitfinex","ETHUSD",1721203820741,2.8671,3487.9,3487.6,0.06289948]
["bitfinex","ETHUSD",1721203821025,2.86693,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1721203821213,2.86693,3488.1,3487.7,0.06075198]
["bitfinex","ETHUSD",1721203821418,2.86693,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1721203821588,2.86693,3488.1,3487.8,0.06069044]
["bitfinex","ETHUSD",1721203821589,2.86697,3488.0,3487.8,0.06069044]
["bitfinex","ETHUSD",1721203821796,2.86697,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1721203822130,2.86697,3488.0,3487.4,0.06094797]
["bitfinex","ETHUSD",1721203823096,2.86705,3487.9,3487.4,0.06094797]
["bitfinex","ETHUSD",1721203823831,2.86693,3488.1,3487.4,0.06094797]
["bitfinex","ETHUSD",1721203824137,2.86683,3488.2,3487.4,0.06094797]
["bitfinex","ETHUSD",1721203824138,2.86699,3488.0,3487.4,0.06094797]
["bitfinex","ETHUSD",1721203824333,1.56216722,3488.4,3487.4,0.06094797]
["bitfinex","ETHUSD",1721203824334,3.46322759,3488.4,3487.4,0.06094797]
["bitfinex","ETHUSD",1721203824569,3.0,3488.3,3487.5,3.0092]
["bitfinex","ETHUSD",1721203824768,2.86656,3488.5,3487.8,2.86712]
["bitfinex","ETHUSD",1721203824974,3.0,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1721203825183,0.59651759,3488.9,3488.1,2.86683]
["bitfinex","ETHUSD",1721203825343,3.02341759,3489.0,3488.1,2.86683]
["bitfinex","ETHUSD",1721203825551,3.0,3488.9,3488.2,2.92725506]
["bitfinex","ETHUSD",1721203825734,5.86624,3488.9,3488.2,2.92725506]
["bitfinex","ETHUSD",1721203825939,2.86631,3488.8,3488.2,2.92725506]
["bitfinex","ETHUSD",1721203826277,3.0,3488.7,3488.2,2.92725506]
["bitfinex","ETHUSD",1721203826572,5.86625,3488.9,3488.2,2.92725506]
["bitfinex","ETHUSD",1721203826881,6.25735001,3488.9,3488.2,2.92725506]
["bitfinex","ETHUSD",1721203828470,2.86632,3488.8,3488.2,0.06045506]
["bitfinex","ETHUSD",1721203828665,3.0,3488.7,3488.1,2.86682]
["bitfinex","ETHUSD",1721203828835,3.0,3488.7,3488.3,0.06035772]
["bitfinex","ETHUSD",1721203829164,3.0,3488.7,3488.1,2.86682]
["bitfinex","ETHUSD",1721203829465,3.0,3488.7,3487.9,2.86702]
["bitfinex","ETHUSD",1721203829679,0.625742,3488.6,3488.2,0.06041984]
["bitfinex","ETHUSD",1721203829847,2.86663,3488.5,3487.8,2.86713]
["bitfinex","ETHUSD",1721203830036,2.86663,3488.5,3488.3,0.06033088]
["bitfinex","ETHUSD",1721203830237,2.86663,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1721203830488,2.86665,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1721203830648,2.86665,3488.4,3488.0,0.06051725]
["bitfinex","ETHUSD",1721203830972,2.86665,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1721203831445,3.46316759,3488.4,3487.9,0.06058714]
["bitfinex","ETHUSD",1721203831648,1.68153919,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1721203831847,0.59651759,3488.6,3488.0,0.09004941]
["bitfinex","ETHUSD",1721203832156,6.46291759,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1721203832471,0.59651759,3488.6,3488.0,0.09004941]
["bitfinex","ETHUSD",1721203833341,3.46299759,3488.6,3488.0,0.09004941]
["bitfinex","ETHUSD",1721203833667,3.46300759,3488.6,3488.0,0.09004941]
["bitfinex","ETHUSD",1721203834077,2.86659,3488.5,3488.0,0.09004941]
["bitfinex","ETHUSD",1721203834364,6.79959076,3488.4,3488.0,0.09004941]
["bitfinex","ETHUSD",1721203834564,3.0,3488.3,3488.0,0.09004941]
["bitfinex","ETHUSD",1721203834766,3.0,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721203834971,3.0,3488.3,3488.1,0.08998405]
["bitfinex","ETHUSD",1721203835135,3.0,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721203835340,3.0,3488.3,3488.2,0.08992108]
["bitfinex","ETHUSD",1721203835541,3.0,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721203835781,3.0,3488.3,3488.2,0.08992108]
["bitfinex","ETHUSD",1721203836163,3.0,3488.3,3487.8,3.41713]
["bitfinex","ETHUSD",1721203836374,0.59651759,3488.4,3488.2,0.08992108]
["bitfinex","ETHUSD",1721203836577,0.59651759,3488.4,3487.8,3.41713]
["bitfinex","ETHUSD",1721203837035,0.59651759,3488.4,3487.9,0.09011418]
["bitfinex","ETHUSD",1721203837435,0.59651759,3488.7,3488.3,2.86665]
["bitfinex","ETHUSD",1721203837770,0.59651759,3488.9,3488.4,2.86663]
["bitfinex","ETHUSD",1721203837972,3.59651759,3489.1,3488.4,3.50642933]
["bitfinex","ETHUSD",1721203838392,0.59651759,3489.0,3488.4,3.50642933]
["bitfinex","ETHUSD",1721203838875,0.59651759,3488.9,3488.4,3.50642933]
["bitfinex","ETHUSD",1721203839239,0.59651759,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1721203839439,0.59651759,3489.0,3488.5,2.95627801]
["bitfinex","ETHUSD",1721203840257,0.59651759,3489.0,3488.5,0.08972801]
["bitfinex","ETHUSD",1721203840470,3.59651759,3489.0,3488.5,0.08972801]
["bitfinex","ETHUSD",1721203840671,0.59651759,3488.8,3488.5,0.08972801]
["bitfinex","ETHUSD",1721203840973,0.59651759,3488.7,3488.5,0.08972801]
["bitfinex","ETHUSD",1721203841554,3.46290759,3488.8,3487.9,2.86698]
["bitfinex","ETHUSD",1721203841891,2.86649,3488.6,3487.9,2.86698]
["bitfinex","ETHUSD",1721203842091,3.46388651,3488.6,3488.0,0.09001]
["bitfinex","ETHUSD",1721203842383,0.59739651,3488.5,3488.0,0.09001]
["bitfinex","ETHUSD",1721203842550,0.59739651,3488.2,3488.0,0.09001]
["bitfinex","ETHUSD",1721203842758,0.89477638,3488.2,3487.4,2.86741]
["bitfinex","ETHUSD",1721203842990,0.5974183,3488.1,3487.6,2.86724]
["bitfinex","ETHUSD",1721203843139,0.5974183,3488.0,3487.5,2.86732]
["bitfinex","ETHUSD",1721203843344,3.4643983,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721203843575,0.5974183,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721203844396,0.5974183,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721203845349,0.5974183,3488.1,3487.5,2.86733]
["bitfinex","ETHUSD",1721203845658,0.5974183,3488.1,3487.6,3.41725]
["bitfinex","ETHUSD",1721203845881,0.5974183,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721203846045,0.5974183,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1721203846865,0.5974183,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721203848064,0.5974183,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1721203848445,0.5974183,3488.2,3488.1,0.08998165]
["bitfinex","ETHUSD",1721203848950,0.5974183,3488.3,3488.1,0.08998165]
["bitfinex","ETHUSD",1721203849346,0.5974183,3488.4,3488.1,0.08998165]
["bitfinex","ETHUSD",1721203849572,3.0,3488.4,3488.1,0.08998165]
["bitfinex","ETHUSD",1721203849764,3.5974183,3488.6,3488.1,0.08998165]
["bitfinex","ETHUSD",1721203849957,3.0,3488.5,3488.1,0.08998165]
["bitfinex","ETHUSD",1721203850157,0.5974183,3488.6,3488.1,0.08998165]
["bitfinex","ETHUSD",1721203850158,0.5974183,3488.4,3488.1,0.08998165]
["bitfinex","ETHUSD",1721203850881,0.5974183,3488.3,3488.1,0.08998165]
["bitfinex","ETHUSD",1721203851058,0.5974183,3488.4,3488.1,0.08998165]
["bitfinex","ETHUSD",1721203851258,0.5974183,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1721203851589,0.5974183,3488.4,3488.2,0.08991868]
["bitfinex","ETHUSD",1721203851890,0.5974183,3488.4,3488.3,0.08985571]
["bitfinex","ETHUSD",1721203852188,2.86691,3488.1,3487.4,2.86741]
["bitfinex","ETHUSD",1721203852389,2.86691,3488.1,3487.1,2.2617]
["bitfinex","ETHUSD",1721203852390,3.46427756,3488.1,3487.1,2.2617]
["bitfinex","ETHUSD",1721203852888,0.59736756,3488.0,3487.3,2.86747]
["bitfinex","ETHUSD",1721203853188,0.59736756,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721203853387,0.59736756,3488.0,3487.8,2.86712]
["bitfinex","ETHUSD",1721203853576,0.89477638,3488.2,3487.5,2.86733]
["bitfinex","ETHUSD",1721203853577,0.59736756,3488.1,3487.5,2.86733]
["bitfinex","ETHUSD",1721203853786,0.59736756,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721203854788,0.59736756,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1721203855091,0.59736756,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721203855298,0.59736756,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1721203855799,0.59736756,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721203859098,0.59736756,3488.1,3487.7,5.73436]
["bitfinex","ETHUSD",1721203859298,0.59736756,3488.1,3487.7,2.86717]
["bitfinex","ETHUSD",1721203859476,0.59736756,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1721203859996,0.59736756,3488.3,3488.0,2.86697]
["bitfinex","ETHUSD",1721203860409,0.59736756,3488.1,3488.0,2.86697]
["bitfinex","ETHUSD",1721203861400,0.59736756,3488.2,3488.0,2.86697]
["bitfinex","ETHUSD",1721203861597,0.59736756,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721203862781,1.49592398,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1721203862782,0.59736756,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1721203862976,0.59736756,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721203863182,0.59736756,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1721203863714,0.59736756,3488.6,3488.5,0.089731]
["bitfinex","ETHUSD",1721203864070,0.89477638,3488.7,3488.5,0.089731]
["bitfinex","ETHUSD",1721203864700,0.59837916,3488.6,3488.5,0.089731]
["bitfinex","ETHUSD",1721203865412,0.59837916,3488.6,3488.5,2.956291]
["bitfinex","ETHUSD",1721203866483,0.59837916,3488.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721203866906,0.89477638,3488.9,3488.7,0.08959256]
["bitfinex","ETHUSD",1721203867322,2.8667,3488.4,3487.4,2.09175968]
["bitfinex","ETHUSD",1721203867532,0.59825869,3488.1,3487.7,2.86716]
["bitfinex","ETHUSD",1721203867699,0.59825869,3487.9,3487.7,2.86714]
["bitfinex","ETHUSD",1721203868029,0.59825869,3488.0,3487.7,2.86714]
["bitfinex","ETHUSD",1721203868319,0.59825869,3488.0,3487.5,2.86735]
["bitfinex","ETHUSD",1721203868523,0.59825869,3488.0,3487.7,2.86714]
["bitfinex","ETHUSD",1721203869639,0.59825869,3487.9,3487.7,2.86714]
["bitfinex","ETHUSD",1721203870324,0.59825869,3487.9,3487.3,2.86749]
["bitfinex","ETHUSD",1721203870496,0.59825869,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721203870823,0.59825869,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721203871033,0.59825869,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721203871427,0.59825869,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721203872027,0.59825869,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721203872224,0.59825869,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721203872951,0.59825869,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721203873623,0.59825869,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721203874935,0.59825869,3487.9,3487.5,0.08445247]
["bitfinex","ETHUSD",1721203875142,0.59825869,3487.9,3487.7,2.86717]
["bitfinex","ETHUSD",1721203875443,0.59825869,3488.0,3487.8,0.08430117]
["bitfinex","ETHUSD",1721203875640,0.59825869,3488.1,3487.7,2.86717]
["bitfinex","ETHUSD",1721203875843,0.59825869,3488.1,3487.8,0.08430117]
["bitfinex","ETHUSD",1721203876010,0.59825869,3488.2,3487.7,5.73432]
["bitfinex","ETHUSD",1721203876199,0.59825869,3488.2,3487.0,2.29675003]
["bitfinex","ETHUSD",1721203876200,2.78302996,3488.1,3487.8,0.08430117]
["bitfinex","ETHUSD",1721203876405,2.86716,3487.8,3487.1,2.86768]
["bitfinex","ETHUSD",1721203876601,0.59859519,3487.7,3487.1,2.86768]
["bitfinex","ETHUSD",1721203876835,0.59859519,3487.7,3487.2,0.08199177]
["bitfinex","ETHUSD",1721203877036,0.59859519,3487.6,3487.2,0.08199177]
["bitfinex","ETHUSD",1721203877238,2.86754,3487.3,3487.2,0.08199177]
["bitfinex","ETHUSD",1721203877440,2.86754,3487.3,3486.6,2.86807]
["bitfinex","ETHUSD",1721203877441,3.46609411,3487.3,3486.6,2.86807]
["bitfinex","ETHUSD",1721203877939,0.59855411,3487.2,3486.7,0.07961012]
["bitfinex","ETHUSD",1721203878612,3.46618411,3487.2,3486.7,0.07961012]
["bitfinex","ETHUSD",1721203880237,2.86754,3487.3,3486.7,0.07961012]
["bitfinex","ETHUSD",1721203880238,3.46609411,3487.3,3486.7,0.07961012]
["bitfinex","ETHUSD",1721203880645,2.86754,3487.3,3486.7,2.94764012]
["bitfinex","ETHUSD",1721203881923,0.59855411,3487.4,3486.7,2.94764012]
["bitfinex","ETHUSD",1721203882131,0.59855411,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1721203882666,2.92465411,3487.5,3486.9,3.49734705]
["bitfinex","ETHUSD",1721203883637,2.3261,3487.5,3486.9,3.49734705]
["bitfinex","ETHUSD",1721203884658,2.3261,3487.5,3487.0,2.86779]
["bitfinex","ETHUSD",1721203884825,2.92465411,3487.5,3487.0,2.94725404]
["bitfinex","ETHUSD",1721203885024,2.3261,3487.5,3487.0,2.94725404]
["bitfinex","ETHUSD",1721203885249,2.86755,3487.3,3487.0,0.07946404]
["bitfinex","ETHUSD",1721203885422,2.3719,3487.2,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203885641,2.86803,3486.8,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203885855,6.33462411,3486.8,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203886056,0.59855411,3486.7,3486.6,0.0797103]
["bitfinex","ETHUSD",1721203886270,3.59129169,3486.7,3486.6,0.0797103]
["bitfinex","ETHUSD",1721203886453,1.3218058,3486.7,3486.6,0.0797103]
["bitfinex","ETHUSD",1721203886656,0.72325169,3486.7,3486.6,0.0797103]
["bitfinex","ETHUSD",1721203888594,3.59129169,3486.7,3486.6,0.0797103]
["bitfinex","ETHUSD",1721203889991,9.4965858,3486.7,3486.6,0.0797103]
["bitfinex","ETHUSD",1721203890187,9.49534645,3486.7,3486.6,0.0797103]
["bitfinex","ETHUSD",1721203890413,5.73624,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203890687,10.31311785,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203891347,9.71584845,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203896647,15.02266845,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203896849,15.61993785,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203897090,15.02266845,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203897259,15.61914492,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203900291,15.02266845,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203903909,18.48726492,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203904214,17.89078845,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203904563,18.48726492,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203905120,15.61914492,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203905406,12.15454845,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203905762,9.28642845,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203906186,3.0,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203906692,3.0,3486.6,3486.5,0.25072398]
["bitfinex","ETHUSD",1721203907195,3.44673541,3487.4,3486.5,0.25072398]
["bitfinex","ETHUSD",1721203907196,0.59647647,3487.5,3486.6,2.86812]
["bitfinex","ETHUSD",1721203907422,0.59647647,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721203907423,2.86752,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721203907802,2.86758,3487.3,3486.8,0.07976315]
["bitfinex","ETHUSD",1721203908222,2.86758,3487.3,3486.6,2.86807]
["bitfinex","ETHUSD",1721203908490,2.86742,3487.5,3486.9,0.07970013]
["bitfinex","ETHUSD",1721203908819,2.86749,3487.4,3487.0,0.07963712]
["bitfinex","ETHUSD",1721203909182,5.24604,3487.7,3486.6,2.86807]
["bitfinex","ETHUSD",1721203909494,2.86706,3487.9,3486.8,2.86789]
["bitfinex","ETHUSD",1721203909685,2.86706,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1721203909884,2.86715,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721203910084,12.7584,3488.1,3487.2,0.07947334]
["bitfinex","ETHUSD",1721203910585,12.7584,3488.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721203910830,7.43,3488.1,3487.3,2.86749]
["bitfinex","ETHUSD",1721203911154,2.86689,3488.1,3487.4,0.07934734]
["bitfinex","ETHUSD",1721203911517,2.86689,3488.1,3487.4,2.94679734]
["bitfinex","ETHUSD",1721203912116,3.0,3488.0,3487.4,2.94679734]
["bitfinex","ETHUSD",1721203912759,5.86699,3488.0,3487.4,0.07934734]
["bitfinex","ETHUSD",1721203913060,6.453679,3488.0,3487.1,5.23089]
["bitfinex","ETHUSD",1721203913226,6.453679,3488.0,3487.5,0.07917456]
["bitfinex","ETHUSD",1721203913431,6.453679,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721203913658,6.453679,3488.0,3487.6,0.07911157]
["bitfinex","ETHUSD",1721203913815,3.7991169,3487.9,3487.1,2.86769]
["bitfinex","ETHUSD",1721203914015,3.7991169,3487.9,3487.7,0.07904858]
["bitfinex","ETHUSD",1721203914230,3.7991169,3487.9,3487.2,3.41762]
["bitfinex","ETHUSD",1721203914458,2.86706,3487.9,3487.8,0.0789856]
["bitfinex","ETHUSD",1721203914753,5.86706,3487.9,3487.8,0.0789856]
["bitfinex","ETHUSD",1721203915050,5.86706,3487.9,3487.2,3.41762]
["bitfinex","ETHUSD",1721203915414,5.86706,3487.9,3487.3,0.07930056]
["bitfinex","ETHUSD",1721203916766,2.86714,3487.8,3487.3,0.07930056]
["bitfinex","ETHUSD",1721203917371,3.0,3487.9,3487.4,2.86744]
["bitfinex","ETHUSD",1721203917569,2.86673,3488.3,3487.4,2.94667872]
["bitfinex","ETHUSD",1721203918043,2.86691,3488.1,3487.4,2.94667872]
["bitfinex","ETHUSD",1721203918456,3.0,3488.0,3487.4,2.94667872]
["bitfinex","ETHUSD",1721203920161,3.0,3488.1,3487.4,2.94667872]
["bitfinex","ETHUSD",1721203920361,3.0,3488.2,3487.4,2.94667872]
["bitfinex","ETHUSD",1721203920558,2.86694,3488.1,3487.4,2.94667872]
["bitfinex","ETHUSD",1721203920873,3.0,3488.0,3487.4,2.94667872]
["bitfinex","ETHUSD",1721203922663,3.46320647,3488.3,3487.5,2.86738]
["bitfinex","ETHUSD",1721203922862,5.86682,3488.2,3487.5,5.36538]
["bitfinex","ETHUSD",1721203923063,5.86682,3488.2,3487.6,0.07909764]
["bitfinex","ETHUSD",1721203923574,3.0,3488.2,3487.6,0.07909764]
["bitfinex","ETHUSD",1721203923787,2.86673,3488.3,3487.6,0.07909764]
["bitfinex","ETHUSD",1721203924095,2.86683,3488.2,3487.6,0.07909764]
["bitfinex","ETHUSD",1721203924994,3.66544266,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1721203925184,3.66544266,3488.4,3487.7,2.94622465]
["bitfinex","ETHUSD",1721203925492,3.46297647,3488.6,3487.7,2.94622465]
["bitfinex","ETHUSD",1721203925493,2.8665,3488.6,3487.8,2.86711]
["bitfinex","ETHUSD",1721203925799,5.86656,3488.5,3487.9,0.07890868]
["bitfinex","ETHUSD",1721203926371,2.86665,3488.4,3487.9,0.07890868]
["bitfinex","ETHUSD",1721203934416,5.73337,3488.4,3487.9,0.07890868]
["bitfinex","ETHUSD",1721203934621,5.73337,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721203934832,5.73337,3488.4,3488.0,0.07881551]
["bitfinex","ETHUSD",1721203935039,2.86673,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721203935184,2.86673,3488.3,3487.5,2.498]
["bitfinex","ETHUSD",1721203935185,2.8668,3488.2,3488.1,0.07875253]
["bitfinex","ETHUSD",1721203935389,5.1531,3488.2,3487.5,2.86735]
["bitfinex","ETHUSD",1721203935621,5.1531,3488.2,3487.6,0.07905583]
["bitfinex","ETHUSD",1721203935789,2.86691,3488.1,3487.6,0.07905583]
["bitfinex","ETHUSD",1721203936432,2.86673,3488.3,3487.6,0.07905583]
["bitfinex","ETHUSD",1721203936732,2.8669,3488.1,3487.6,0.07905583]
["bitfinex","ETHUSD",1721203938733,5.73352,3488.3,3487.6,2.94634583]
["bitfinex","ETHUSD",1721203938937,2.86681,3488.2,3487.6,2.94634583]
["bitfinex","ETHUSD",1721203939224,5.8666,3488.5,3487.8,2.3253]
["bitfinex","ETHUSD",1721203939428,2.8666,3488.5,3487.9,0.07886745]
["bitfinex","ETHUSD",1721203939835,5.73323,3488.5,3487.9,0.07886745]
["bitfinex","ETHUSD",1721203939992,2.86665,3488.4,3487.9,0.07886745]
["bitfinex","ETHUSD",1721203940384,5.24667,3488.7,3487.9,2.94586745]
["bitfinex","ETHUSD",1721203940590,3.0,3488.6,3487.9,2.94583745]
["bitfinex","ETHUSD",1721203940790,3.0,3488.6,3488.0,2.86692]
["bitfinex","ETHUSD",1721203940991,3.0,3488.6,3488.1,2.94560571]
["bitfinex","ETHUSD",1721203941297,5.86632,3488.8,3488.1,2.94556571]
["bitfinex","ETHUSD",1721203941820,3.0,3488.8,3488.2,2.86674]
["bitfinex","ETHUSD",1721203942026,5.30995,3489.0,3488.2,2.86674]
["bitfinex","ETHUSD",1721203942027,5.86623,3488.9,3488.3,0.07591323]
["bitfinex","ETHUSD",1721203943530,3.0,3488.9,3488.3,2.94262323]
["bitfinex","ETHUSD",1721203943831,3.0,3489.1,3488.3,2.94262323]
["bitfinex","ETHUSD",1721203944039,4.33239907,3489.1,3488.3,2.94262323]
["bitfinex","ETHUSD",1721203944332,2.8662,3489.0,3488.3,2.94262323]
["bitfinex","ETHUSD",1721203944530,5.86624,3488.9,3488.3,0.07591323]
["bitfinex","ETHUSD",1721203944705,1.00648391,3488.8,3488.3,0.07591323]
["bitfinex","ETHUSD",1721203945031,1.00648391,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721203945407,1.00648391,3488.8,3488.3,0.07591323]
["bitfinex","ETHUSD",1721203945604,1.00648391,3488.8,3488.2,2.86679]
["bitfinex","ETHUSD",1721203945605,3.87279391,3488.8,3488.0,5.73384]
["bitfinex","ETHUSD",1721203945816,3.87279391,3488.8,3488.1,0.62603917]
["bitfinex","ETHUSD",1721203946336,3.87279391,3488.8,3488.1,3.49287917]
["bitfinex","ETHUSD",1721203946523,3.87279391,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721203946921,3.87279391,3488.8,3488.3,0.07591323]
["bitfinex","ETHUSD",1721203947231,3.87279391,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1721203947409,3.87279391,3488.8,3488.2,0.07595994]
["bitfinex","ETHUSD",1721203947611,0.7196998,3488.7,3488.2,0.07595994]
["bitfinex","ETHUSD",1721203948529,2.86662,3488.5,3488.2,0.07595994]
["bitfinex","ETHUSD",1721203948899,2.86662,3488.5,3487.8,2.8671]
["bitfinex","ETHUSD",1721203949391,2.86662,3488.5,3487.9,0.07614886]
["bitfinex","ETHUSD",1721203949999,2.86655,3488.6,3487.9,2.94319886]
["bitfinex","ETHUSD",1721203950232,3.46332073,3488.6,3487.9,2.94319886]
["bitfinex","ETHUSD",1721203950395,2.86655,3488.6,3487.9,2.94319886]
["bitfinex","ETHUSD",1721203950599,0.59677073,3488.7,3488.1,2.86685]
["bitfinex","ETHUSD",1721203950794,0.59677073,3488.8,3488.2,2.94270994]
["bitfinex","ETHUSD",1721203951018,6.46300073,3488.9,3488.2,2.94270994]
["bitfinex","ETHUSD",1721203951229,0.59677073,3488.8,3488.2,2.94270994]
["bitfinex","ETHUSD",1721203951438,0.59677073,3488.8,3488.2,2.86675]
["bitfinex","ETHUSD",1721203951853,0.59677073,3488.8,3488.3,0.07588422]
["bitfinex","ETHUSD",1721203952035,0.59677073,3488.8,3488.2,2.86675]
["bitfinex","ETHUSD",1721203952215,0.59677073,3488.7,3488.2,2.86675]
["bitfinex","ETHUSD",1721203953245,0.59677073,3488.6,3488.2,2.86675]
["bitfinex","ETHUSD",1721203953600,0.59677073,3488.6,3488.3,0.07588422]
["bitfinex","ETHUSD",1721203953806,0.59677073,3488.7,3488.2,2.86675]
["bitfinex","ETHUSD",1721203954007,0.59677073,3488.7,3488.3,0.07588422]
["bitfinex","ETHUSD",1721203954240,0.59677073,3488.4,3488.0,3.4169]
["bitfinex","ETHUSD",1721203954425,0.59677073,3488.3,3488.0,3.4169]
["bitfinex","ETHUSD",1721203954737,0.59677073,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1721203955236,0.59677073,3488.2,3488.1,2.86687]
["bitfinex","ETHUSD",1721203955426,0.59677073,3488.2,3488.1,3.41687]
["bitfinex","ETHUSD",1721203955627,0.59677073,3488.3,3488.1,3.41687]
["bitfinex","ETHUSD",1721203955825,0.59677073,3488.2,3488.1,3.41687]
["bitfinex","ETHUSD",1721203956974,0.59677073,3488.3,3488.1,3.41687]
["bitfinex","ETHUSD",1721203958164,0.59677073,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721203958827,0.59677073,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1721203959250,0.59677073,3488.2,3488.1,0.55]
["bitfinex","ETHUSD",1721203960544,0.8951561,3488.3,3488.1,0.55]
["bitfinex","ETHUSD",1721203960756,0.8951561,3488.3,3488.1,3.41688]
["bitfinex","ETHUSD",1721203960924,0.59995739,3488.2,3488.1,3.41688]
["bitfinex","ETHUSD",1721203962146,0.8951561,3488.3,3488.1,3.41688]
["bitfinex","ETHUSD",1721203963290,0.8951561,3488.2,3488.1,3.41688]
["bitfinex","ETHUSD",1721203964074,0.8951561,3488.3,3488.1,3.41688]
["bitfinex","ETHUSD",1721203964295,0.8951561,3488.2,3488.1,3.41688]
["bitfinex","ETHUSD",1721203966153,0.8951561,3488.3,3488.1,3.41688]
["bitfinex","ETHUSD",1721203966551,0.8951561,3488.2,3488.1,3.41688]
["bitfinex","ETHUSD",1721203966989,0.8951561,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1721203967290,0.60061188,3488.1,3487.8,3.87408]
["bitfinex","ETHUSD",1721203968594,0.60061188,3488.1,3487.9,0.0761239]
["bitfinex","ETHUSD",1721203969292,0.60061188,3488.0,3487.9,0.0761239]
["bitfinex","ETHUSD",1721203969870,0.8951561,3488.1,3487.9,0.0761239]
["bitfinex","ETHUSD",1721203970080,1.54088665,3488.1,3487.9,0.0761239]
["bitfinex","ETHUSD",1721203970278,0.90110976,3488.0,3487.5,3.87436]
["bitfinex","ETHUSD",1721203970480,0.60071942,3487.6,3487.3,3.87449]
["bitfinex","ETHUSD",1721203970688,0.90110976,3487.7,3487.3,3.87449]
["bitfinex","ETHUSD",1721203970689,0.60068069,3487.5,3487.3,3.87449]
["bitfinex","ETHUSD",1721203970860,0.60068069,3487.4,3487.3,3.87449]
["bitfinex","ETHUSD",1721203971190,0.60068069,3487.5,3487.3,3.87449]
["bitfinex","ETHUSD",1721203971495,0.60068069,3487.4,3487.3,3.87449]
["bitfinex","ETHUSD",1721203972013,0.60068069,3487.4,3487.3,4.42449]
["bitfinex","ETHUSD",1721203973191,0.60068069,3487.4,3486.9,5.15124]
["bitfinex","ETHUSD",1721203973397,5.95905974,3487.3,3486.6,1.007]
["bitfinex","ETHUSD",1721203973569,5.95905974,3487.3,3486.7,4.0]
["bitfinex","ETHUSD",1721203973570,0.60068069,3487.0,3486.7,4.0]
["bitfinex","ETHUSD",1721203973896,0.60068069,3486.9,3486.7,4.0]
["bitfinex","ETHUSD",1721203974393,0.60068069,3486.9,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203974892,0.60068069,3486.8,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203975298,2.86812,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203975683,3.46880069,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203975978,4.31095995,3486.6,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203976183,4.31059179,3486.6,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203976396,0.84314119,3486.6,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203976589,0.5993306,3486.7,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203976907,0.5993306,3486.8,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203978127,0.5993306,3486.9,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203979513,0.5993306,3487.0,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203979690,0.5993306,3486.9,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203980286,3.4671306,3487.0,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203980485,4.63367229,3487.0,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203981579,2.86788,3486.9,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203981787,2.86804,3486.7,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203982332,0.5993306,3486.8,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203982559,3.4672006,3486.9,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203982685,4.50134355,3486.9,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203983080,2.86795,3486.8,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203983944,2.86805,3486.7,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203984243,5.36195,3486.7,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203984816,2.86812,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203985000,2.86812,3486.6,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203985001,3.7945313,3486.6,3486.5,0.24784736]
["bitfinex","ETHUSD",1721203985186,6.6626513,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203988420,12.0475513,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203988786,15.5150019,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203989009,15.5124766,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203989497,14.9156713,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203989818,15.81678106,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203990315,18.68490106,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203990831,18.97733277,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203991235,17.7837913,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203992216,18.67768227,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203992991,17.7837913,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203993193,18.97503576,3486.6,3486.5,0.1707549]
["bitfinex","ETHUSD",1721203993630,21.84315576,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203993838,21.2019113,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203994014,22.69288561,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203994226,22.39264482,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203994523,20.6519113,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203995025,21.84264482,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203995192,18.67655571,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203996120,17.7837913,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203996524,18.67655571,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203997326,17.7837913,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203997492,18.3788417,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203997700,17.7837913,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203997899,18.3788417,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203998929,18.67655571,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203999136,21.24667258,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721203999503,20.6519113,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721204000605,21.24663844,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721204000805,20.6519113,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721204001029,21.2019113,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721204001232,22.09467571,3486.6,3486.5,4.9e-06]
["bitfinex","ETHUSD",1721204001540,13.91288,3485.5,3485.4,0.04435824]
["bitfinex","ETHUSD",1721204001742,13.91288,3485.5,3483.5,2.87062]
["bitfinex","ETHUSD",1721204001743,2.87023,3484.1,3483.5,2.2884]
["bitfinex","ETHUSD",1721204002239,2.87023,3484.1,3483.6,0.07646198]
["bitfinex","ETHUSD",1721204002599,2.8704,3483.9,3483.6,0.07646198]
["bitfinex","ETHUSD",1721204003137,2.8702,3484.1,3483.6,0.07646198]
["bitfinex","ETHUSD",1721204003311,3.0,3484.0,3483.6,0.07646198]
["bitfinex","ETHUSD",1721204003512,2.86996,3484.4,3483.5,2.2627]
["bitfinex","ETHUSD",1721204003836,2.87002,3484.3,3483.6,0.07646198]
["bitfinex","ETHUSD",1721204004037,3.0,3484.2,3483.6,0.07646198]
["bitfinex","ETHUSD",1721204004256,5.3621,3484.8,3483.6,0.07646198]
["bitfinex","ETHUSD",1721204004410,5.3621,3484.8,3481.3,0.59826893]
["bitfinex","ETHUSD",1721204004411,2.461,3483.3,3481.3,0.59826893]
["bitfinex","ETHUSD",1721204004609,2.461,3483.3,3481.5,4.0]
["bitfinex","ETHUSD",1721204004610,2.87224,3481.6,3481.5,4.0]
["bitfinex","ETHUSD",1721204004911,2.419,3482.3,3479.9,1.7]
["bitfinex","ETHUSD",1721204004912,2.87202,3481.9,3480.7,2.87292]
["bitfinex","ETHUSD",1721204005125,3.0,3482.3,3480.7,5.722777]
["bitfinex","ETHUSD",1721204005326,0.833258,3482.2,3480.7,1.149867]
["bitfinex","ETHUSD",1721204005574,2.87216,3481.7,3480.2,5.74339]
["bitfinex","ETHUSD",1721204005716,2.87249,3481.3,3480.2,5.74333]
["bitfinex","ETHUSD",1721204005915,2.87249,3481.3,3480.2,2.87]
["bitfinex","ETHUSD",1721204006394,2.87241,3481.4,3480.2,2.87]
["bitfinex","ETHUSD",1721204006395,2.87257,3481.2,3480.2,2.87]
["bitfinex","ETHUSD",1721204006516,2.87257,3481.2,3480.3,0.574348]
["bitfinex","ETHUSD",1721204006717,2.87249,3481.3,3480.4,2.87322]
["bitfinex","ETHUSD",1721204007117,2.87224,3481.6,3480.5,2.87314]
["bitfinex","ETHUSD",1721204007316,3.833258,3482.2,3480.4,4.723]
["bitfinex","ETHUSD",1721204007317,3.0,3482.2,3480.4,4.723]
["bitfinex","ETHUSD",1721204007516,2.87182,3482.2,3480.8,4.723]
["bitfinex","ETHUSD",1721204007757,3.0,3482.1,3481.2,2.87249]
["bitfinex","ETHUSD",1721204007913,5.87167,3482.3,3481.2,2.87249]
["bitfinex","ETHUSD",1721204008119,3.0,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1721204008333,2.87158,3482.4,3481.3,2.87248]
["bitfinex","ETHUSD",1721204008549,3.0,3482.5,3481.4,3.4224]
["bitfinex","ETHUSD",1721204008550,3.0,3482.3,3481.4,3.4224]
["bitfinex","ETHUSD",1721204008868,2.87071,3483.5,3481.4,3.4224]
["bitfinex","ETHUSD",1721204008869,2.87133,3482.7,3481.6,2.87221]
["bitfinex","ETHUSD",1721204009011,2.87133,3482.7,3481.7,0.55]
["bitfinex","ETHUSD",1721204009217,2.87118,3482.9,3481.7,3.42208]
["bitfinex","ETHUSD",1721204009449,2.87118,3482.9,3481.8,2.87199]
["bitfinex","ETHUSD",1721204009754,2.8714,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1721204009943,3.68519,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1721204009944,2.87142,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1721204010156,2.87167,3482.3,3481.4,0.57941217]
["bitfinex","ETHUSD",1721204010450,2.419,3482.5,3481.0,2.87266]
["bitfinex","ETHUSD",1721204010619,2.87209,3481.8,3481.0,2.87266]
["bitfinex","ETHUSD",1721204010814,2.87209,3481.8,3480.9,2.87276]
["bitfinex","ETHUSD",1721204011018,2.419,3482.5,3480.4,9.6359]
["bitfinex","ETHUSD",1721204011019,2.8725,3481.3,3480.5,2.87309]
["bitfinex","ETHUSD",1721204011215,2.8725,3481.3,3480.4,10.23316]
["bitfinex","ETHUSD",1721204011446,2.87229,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1721204011659,2.87233,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721204011827,2.87233,3481.5,3480.4,7.36]
["bitfinex","ETHUSD",1721204011828,2.87212,3481.8,3480.8,2.87288]
["bitfinex","ETHUSD",1721204012155,2.87212,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1721204012451,2.87227,3481.6,3481.1,0.06669839]
["bitfinex","ETHUSD",1721204012677,2.87212,3481.8,3480.8,2.87284]
["bitfinex","ETHUSD",1721204012846,3.159332,3481.8,3481.2,0.06665789]
["bitfinex","ETHUSD",1721204013175,0.287212,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1721204013375,3.0,3481.9,3481.3,0.06659467]
["bitfinex","ETHUSD",1721204013676,3.0,3481.9,3481.4,0.61653146]
["bitfinex","ETHUSD",1721204014181,3.0,3482.1,3481.4,0.61653146]
["bitfinex","ETHUSD",1721204014365,5.87184,3482.1,3481.4,0.61653146]
["bitfinex","ETHUSD",1721204015041,2.87204,3481.9,3481.4,0.06653146]
["bitfinex","ETHUSD",1721204015261,2.963704,3481.8,3480.4,7.36]
["bitfinex","ETHUSD",1721204015567,2.87257,3481.3,3480.5,2.87312]
["bitfinex","ETHUSD",1721204015778,2.87257,3481.2,3480.5,0.06725192]
["bitfinex","ETHUSD",1721204016281,2.87289,3480.9,3480.5,0.06725192]
["bitfinex","ETHUSD",1721204016445,2.87291,3480.8,3480.5,0.06725192]
["bitfinex","ETHUSD",1721204016647,2.87291,3480.8,3480.0,2.87353]
["bitfinex","ETHUSD",1721204016980,2.8735,3480.1,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204018181,2.87366,3479.9,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204018676,2.87371,3479.9,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204018890,2.87358,3480.0,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204019050,5.32011,3480.6,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204019051,2.87327,3480.4,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204019252,2.87327,3480.4,3479.6,3.0807556]
["bitfinex","ETHUSD",1721204019479,3.0,3480.3,3479.6,3.0807556]
["bitfinex","ETHUSD",1721204019708,2.87363,3480.0,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204019978,3.705211,3480.5,3479.6,3.0807556]
["bitfinex","ETHUSD",1721204020183,3.5437611,3480.4,3479.6,3.0807556]
["bitfinex","ETHUSD",1721204020520,3.0,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721204020794,3.0,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1721204020983,3.0,3480.8,3479.9,2.87362]
["bitfinex","ETHUSD",1721204021155,5.8729,3480.8,3479.9,2.87362]
["bitfinex","ETHUSD",1721204021359,0.874564,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1721204021589,2.87277,3481.0,3479.9,2.87362]
["bitfinex","ETHUSD",1721204021902,2.87323,3480.4,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204022059,2.87314,3480.6,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204022255,3.0,3480.5,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204022589,2.87365,3479.9,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204022789,2.87337,3480.3,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204022958,2.87329,3480.4,3479.6,3.0807056]
["bitfinex","ETHUSD",1721204023155,3.0,3480.3,3479.6,3.0807056]
["bitfinex","ETHUSD",1721204023398,3.0,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721204023563,3.0,3480.5,3479.6,3.0807056]
["bitfinex","ETHUSD",1721204023763,3.0,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1721204023958,3.0,3480.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204023959,2.87247,3481.4,3480.2,2.87338]
["bitfinex","ETHUSD",1721204024160,0.517137,3481.2,3479.7,2.87378]
["bitfinex","ETHUSD",1721204024494,2.8729,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1721204024790,5.17143,3481.3,3480.0,2.87355]
["bitfinex","ETHUSD",1721204024791,2.87296,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1721204025095,2.87287,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1721204025315,3.0,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1721204025483,3.0,3481.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721204025666,3.0,3481.0,3479.8,0.55]
["bitfinex","ETHUSD",1721204025667,2.87304,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1721204025869,2.87304,3480.7,3479.9,2.87357]
["bitfinex","ETHUSD",1721204026201,2.87316,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721204026418,0.587257,3480.9,3480.2,2.87332]
["bitfinex","ETHUSD",1721204026573,3.0,3481.1,3479.7,3.42377]
["bitfinex","ETHUSD",1721204026574,5.87266,3481.1,3479.7,3.42377]
["bitfinex","ETHUSD",1721204026904,0.587266,3481.0,3479.8,3.23674556]
["bitfinex","ETHUSD",1721204027064,0.587266,3481.0,3480.4,2.87317]
["bitfinex","ETHUSD",1721204027576,0.587266,3481.0,3480.6,2.87305]
["bitfinex","ETHUSD",1721204027796,2.87237,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1721204028108,0.587204,3481.8,3480.8,1.7]
["bitfinex","ETHUSD",1721204028309,2.2754,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1721204028617,2.2754,3482.3,3481.8,0.06440776]
["bitfinex","ETHUSD",1721204028806,2.2754,3482.3,3481.0,10.23267]
["bitfinex","ETHUSD",1721204028807,2.2754,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1721204029113,0.514699,3482.2,3481.7,0.06447096]
["bitfinex","ETHUSD",1721204029914,2.87127,3482.8,3481.7,2.93662096]
["bitfinex","ETHUSD",1721204030116,2.87097,3483.2,3482.2,2.87169]
["bitfinex","ETHUSD",1721204030439,2.4368,3483.3,3482.2,2.87169]
["bitfinex","ETHUSD",1721204030585,2.87119,3482.9,3482.3,0.0640918]
["bitfinex","ETHUSD",1721204030780,2.87119,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1721204030998,2.87119,3482.9,3482.3,0.0640918]
["bitfinex","ETHUSD",1721204031791,2.87103,3483.1,3482.3,0.0640918]
["bitfinex","ETHUSD",1721204031985,2.87109,3483.0,3482.3,0.0640918]
["bitfinex","ETHUSD",1721204032203,2.87094,3483.2,3482.3,0.0640918]
["bitfinex","ETHUSD",1721204032204,6.445373,3482.9,3482.3,0.0640918]
["bitfinex","ETHUSD",1721204032717,3.574203,3482.9,3482.3,0.0640918]
["bitfinex","ETHUSD",1721204033123,3.574203,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721204033286,0.574203,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721204033592,3.0,3483.1,3482.5,2.93544545]
["bitfinex","ETHUSD",1721204033793,3.0,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1721204034024,3.0,3483.2,3482.7,0.06383911]
["bitfinex","ETHUSD",1721204034198,3.530765,3483.2,3482.7,0.06383911]
["bitfinex","ETHUSD",1721204035426,6.401765,3483.2,3482.7,0.06383911]
["bitfinex","ETHUSD",1721204035727,2.87102,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1721204035925,3.0,3483.0,3482.8,0.06377594]
["bitfinex","ETHUSD",1721204036135,0.9401785,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721204036340,3.8113985,3482.9,3481.9,7.36]
["bitfinex","ETHUSD",1721204036641,3.0,3482.8,3482.0,2.87186]
["bitfinex","ETHUSD",1721204036796,3.0,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1721204037116,0.96824785,3482.7,3482.3,0.0640918]
["bitfinex","ETHUSD",1721204037493,0.96824785,3482.7,3481.9,7.36]
["bitfinex","ETHUSD",1721204037494,2.87158,3482.4,3481.9,7.36]
["bitfinex","ETHUSD",1721204037728,2.87146,3482.6,3482.4,0.06402862]
["bitfinex","ETHUSD",1721204037913,2.87166,3482.4,3481.6,2.87218]
["bitfinex","ETHUSD",1721204038117,3.0,3482.3,3481.6,2.87218]
["bitfinex","ETHUSD",1721204038301,0.887166,3482.2,3481.7,2.87213]
["bitfinex","ETHUSD",1721204038501,3.0,3482.5,3481.9,2.87197]
["bitfinex","ETHUSD",1721204038791,0.96824785,3482.7,3482.1,2.87179]
["bitfinex","ETHUSD",1721204039496,0.96824785,3482.7,3481.9,2.87197]
["bitfinex","ETHUSD",1721204039692,2.87155,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721204040112,3.0,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721204040293,0.587155,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721204040496,0.587155,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1721204040706,2.922355,3482.3,3481.6,2.87223]
["bitfinex","ETHUSD",1721204040921,5.794075,3482.3,3481.6,2.87221]
["bitfinex","ETHUSD",1721204041121,2.87175,3482.2,3481.4,2.87238]
["bitfinex","ETHUSD",1721204041300,5.794075,3482.3,3481.2,2.87253]
["bitfinex","ETHUSD",1721204041301,4.0384825,3482.1,3481.2,2.87253]
["bitfinex","ETHUSD",1721204041832,4.0384825,3482.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721204041833,2.8723,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1721204042331,2.87208,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1721204042548,2.87208,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1721204042900,3.0,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1721204043234,0.41665825,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1721204043436,2.87209,3481.8,3481.0,2.87267]
["bitfinex","ETHUSD",1721204043829,2.87209,3481.8,3481.1,0.06476781]
["bitfinex","ETHUSD",1721204044012,2.87223,3481.7,3481.1,0.06476781]
["bitfinex","ETHUSD",1721204044205,6.20114883,3481.6,3480.8,2.87287]
["bitfinex","ETHUSD",1721204044561,2.87241,3481.4,3480.9,0.06483315]
["bitfinex","ETHUSD",1721204044834,2.87233,3481.5,3480.9,0.06483315]
["bitfinex","ETHUSD",1721204045033,2.87241,3481.4,3481.0,0.06476992]
["bitfinex","ETHUSD",1721204045332,2.87241,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721204045496,0.90736288,3481.4,3481.1,0.06470669]
["bitfinex","ETHUSD",1721204045701,0.90736288,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721204045900,0.90736288,3481.4,3481.2,0.06464347]
["bitfinex","ETHUSD",1721204046141,3.77977288,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721204046353,3.77977288,3481.4,3481.3,0.06458947]
["bitfinex","ETHUSD",1721204046506,3.77977288,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721204046838,0.96520729,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1721204048007,2.87238,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721204048268,2.8724,3481.4,3480.6,2.87305]
["bitfinex","ETHUSD",1721204048547,2.4174,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721204048700,2.4174,3481.3,3480.7,2.87295]
["bitfinex","ETHUSD",1721204050047,2.87275,3481.0,3480.3,2.87328]
["bitfinex","ETHUSD",1721204050775,3.11432,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1721204051065,3.0,3481.1,3480.7,2.87293]
["bitfinex","ETHUSD",1721204051279,3.0,3481.1,3480.2,7.36]
["bitfinex","ETHUSD",1721204051280,5.4174,3481.3,3480.5,2.87309]
["bitfinex","ETHUSD",1721204051489,5.4174,3481.3,3480.2,10.23336]
["bitfinex","ETHUSD",1721204051764,2.87258,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1721204051964,3.528998,3481.1,3480.2,2.87336]
["bitfinex","ETHUSD",1721204052173,5.74561,3481.0,3480.2,2.87336]
["bitfinex","ETHUSD",1721204052363,2.87291,3480.8,3480.0,2.87353]
["bitfinex","ETHUSD",1721204052957,2.87316,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721204053336,2.87324,3480.4,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204053545,6.401688,3481.1,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204053546,2.87352,3480.1,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204054235,5.841917,3480.3,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204054442,2.3939,3480.3,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204054667,2.87305,3480.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204054872,2.87321,3480.5,3479.8,2.87368]
["bitfinex","ETHUSD",1721204055230,2.3939,3480.8,3480.1,2.87344]
["bitfinex","ETHUSD",1721204055531,2.3939,3480.8,3480.3,2.87326]
["bitfinex","ETHUSD",1721204055532,5.3939,3480.8,3480.3,2.87326]
["bitfinex","ETHUSD",1721204055747,2.3939,3480.8,3480.3,2.87326]
["bitfinex","ETHUSD",1721204056229,2.3939,3480.8,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204056230,2.87301,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1721204056736,2.87301,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721204056963,2.87301,3480.7,3480.0,2.87351]
["bitfinex","ETHUSD",1721204057128,2.87348,3480.1,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204057536,2.87342,3480.2,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204058032,2.87348,3480.1,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204058230,2.4676,3480.5,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204058425,2.87357,3480.0,3479.7,0.06567692]
["bitfinex","ETHUSD",1721204059003,2.87355,3480.1,3479.7,0.06567692]
["bitfinex","ETHUSD",1721204059282,3.0,3480.0,3479.7,0.06567692]
["bitfinex","ETHUSD",1721204059785,5.87342,3480.2,3479.7,0.06567692]
["bitfinex","ETHUSD",1721204060946,2.87372,3479.8,3479.7,0.06567692]
["bitfinex","ETHUSD",1721204061261,3.161092,3479.8,3479.7,0.06567692]
["bitfinex","ETHUSD",1721204061468,0.287372,3479.8,3479.7,0.06567692]
["bitfinex","ETHUSD",1721204061973,3.161092,3479.8,3479.7,0.06567692]
["bitfinex","ETHUSD",1721204062174,3.0,3480.2,3479.7,0.06567692]
["bitfinex","ETHUSD",1721204062175,8.74689,3480.2,3479.7,0.06567692]
["bitfinex","ETHUSD",1721204062378,8.74689,3480.2,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204062379,3.0,3480.2,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204062537,2.4676,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721204062965,2.4676,3480.5,3480.1,0.06542385]
["bitfinex","ETHUSD",1721204063595,2.87291,3480.8,3480.1,0.06542385]
["bitfinex","ETHUSD",1721204063770,3.7393458,3480.8,3480.1,0.06542385]
["bitfinex","ETHUSD",1721204064282,3.0,3480.7,3480.1,2.93888385]
["bitfinex","ETHUSD",1721204064497,3.8664358,3480.8,3480.1,0.06542385]
["bitfinex","ETHUSD",1721204064635,5.74678,3480.2,3480.1,0.06542385]
["bitfinex","ETHUSD",1721204064836,2.87366,3479.9,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204065089,2.87366,3479.9,3479.7,0.06569249]
["bitfinex","ETHUSD",1721204066183,2.3009,3479.8,3479.7,0.06569249]
["bitfinex","ETHUSD",1721204067288,3.0,3480.1,3479.7,0.06569249]
["bitfinex","ETHUSD",1721204067441,4.1909643,3480.1,3479.7,0.06569249]
["bitfinex","ETHUSD",1721204068044,3.0,3480.0,3479.7,0.06569249]
["bitfinex","ETHUSD",1721204068275,3.0,3480.2,3479.7,2.93945249]
["bitfinex","ETHUSD",1721204068450,2.3009,3480.3,3479.7,2.93945249]
["bitfinex","ETHUSD",1721204068651,3.7393558,3480.8,3479.8,2.87369]
["bitfinex","ETHUSD",1721204068874,1.63898258,3480.7,3479.8,2.87369]
["bitfinex","ETHUSD",1721204069269,2.3477,3480.9,3480.2,2.87332]
["bitfinex","ETHUSD",1721204069584,2.3477,3480.9,3480.3,2.9386229]
["bitfinex","ETHUSD",1721204070301,5.14124,3481.4,3480.3,2.9386229]
["bitfinex","ETHUSD",1721204070449,2.2688,3481.4,3480.5,2.87309]
["bitfinex","ETHUSD",1721204070647,2.84236314,3481.4,3480.5,2.87309]
["bitfinex","ETHUSD",1721204070844,2.84236314,3481.4,3480.6,2.93813315]
["bitfinex","ETHUSD",1721204071065,2.84236314,3481.4,3480.6,0.06512315]
["bitfinex","ETHUSD",1721204071066,2.87249,3481.3,3480.6,0.06512315]
["bitfinex","ETHUSD",1721204071280,2.87249,3481.3,3480.0,2.87353]
["bitfinex","ETHUSD",1721204071602,2.87274,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721204071887,2.87263,3481.2,3480.4,0.06528713]
["bitfinex","ETHUSD",1721204072041,2.87263,3481.2,3480.4,2.93850713]
["bitfinex","ETHUSD",1721204072241,0.514143,3481.1,3480.4,2.93850713]
["bitfinex","ETHUSD",1721204072780,3.514143,3481.1,3480.4,2.93850713]
["bitfinex","ETHUSD",1721204072983,6.386793,3481.1,3480.4,0.06528713]
["bitfinex","ETHUSD",1721204073345,2.87298,3480.7,3480.4,0.06528713]
["bitfinex","ETHUSD",1721204073542,2.87307,3480.6,3480.4,0.06528713]
["bitfinex","ETHUSD",1721204073784,2.87307,3480.6,3479.7,2.87378]
["bitfinex","ETHUSD",1721204073785,0.287307,3480.5,3479.7,2.87378]
["bitfinex","ETHUSD",1721204073945,3.287307,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721204074146,3.287307,3480.5,3479.8,0.06566669]
["bitfinex","ETHUSD",1721204074147,5.623257,3480.5,3479.8,0.06566669]
["bitfinex","ETHUSD",1721204074375,5.623257,3480.5,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204074699,2.87337,3480.3,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204074899,1.1496627,3480.2,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204075050,1.1496627,3480.2,3479.7,0.06573228]
["bitfinex","ETHUSD",1721204075750,5.87328,3480.4,3479.7,0.06573228]
["bitfinex","ETHUSD",1721204075947,2.87333,3480.3,3479.7,0.06573228]
["bitfinex","ETHUSD",1721204076391,3.0,3480.4,3479.7,2.93950228]
["bitfinex","ETHUSD",1721204078318,1.1496407,3480.3,3479.7,2.93953844]
["bitfinex","ETHUSD",1721204079415,1.1496407,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721204079921,1.1496407,3480.3,3479.9,2.93926478]
["bitfinex","ETHUSD",1721204080475,3.0,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1721204080702,2.91951142,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1721204080703,2.325,3481.0,3480.2,0.06543326]
["bitfinex","ETHUSD",1721204080902,1.10865442,3481.1,3480.2,0.06543326]
["bitfinex","ETHUSD",1721204080903,0.514143,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1721204081107,0.514143,3481.1,3480.7,0.06511701]
["bitfinex","ETHUSD",1721204081497,2.87242,3481.4,3480.7,0.06511701]
["bitfinex","ETHUSD",1721204081753,2.8725,3481.3,3480.7,0.06511701]
["bitfinex","ETHUSD",1721204081890,5.74555,3481.0,3480.7,0.06511701]
["bitfinex","ETHUSD",1721204082074,2.87274,3481.0,3480.3,2.87329]
["bitfinex","ETHUSD",1721204082271,2.87274,3481.0,3480.4,0.06529579]
["bitfinex","ETHUSD",1721204082489,0.574535,3480.9,3480.4,0.06529579]
["bitfinex","ETHUSD",1721204082875,2.87266,3481.1,3480.4,0.06529579]
["bitfinex","ETHUSD",1721204083077,2.87273,3481.0,3480.4,0.06529579]
["bitfinex","ETHUSD",1721204084237,2.87267,3481.1,3480.4,0.06529579]
["bitfinex","ETHUSD",1721204084419,3.0,3481.0,3480.4,2.93851579]
["bitfinex","ETHUSD",1721204085233,3.0,3481.0,3480.6,2.87301]
["bitfinex","ETHUSD",1721204085524,0.59451142,3481.2,3480.4,2.93851579]
["bitfinex","ETHUSD",1721204085525,3.59451142,3481.2,3480.4,2.93851579]
["bitfinex","ETHUSD",1721204085733,0.43587886,3481.1,3480.7,0.06508645]
["bitfinex","ETHUSD",1721204085877,0.43587886,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1721204086079,0.43587886,3481.1,3480.8,0.06501975]
["bitfinex","ETHUSD",1721204086318,0.43587886,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721204086483,3.43587886,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721204086878,0.69029303,3481.0,3480.7,0.06508299]
["bitfinex","ETHUSD",1721204087117,2.87282,3480.9,3480.7,0.06508299]
["bitfinex","ETHUSD",1721204087325,2.87282,3480.9,3480.8,0.06501975]
["bitfinex","ETHUSD",1721204087481,5.7457,3480.9,3480.8,0.06501975]
["bitfinex","ETHUSD",1721204087814,2.87307,3480.6,3479.9,10.23359]
["bitfinex","ETHUSD",1721204088062,2.87307,3480.6,3479.9,2.87359]
["bitfinex","ETHUSD",1721204088223,3.61953833,3480.8,3479.9,2.87359]
["bitfinex","ETHUSD",1721204088432,2.87309,3480.6,3479.8,2.87368]
["bitfinex","ETHUSD",1721204088646,2.87323,3480.4,3480.0,0.06550269]
["bitfinex","ETHUSD",1721204088969,0.63408314,3480.3,3480.1,0.06543942]
["bitfinex","ETHUSD",1721204089276,0.63408314,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721204089750,0.63408314,3480.3,3479.9,0.06556595]
["bitfinex","ETHUSD",1721204089952,3.59451142,3480.5,3479.9,0.06556595]
["bitfinex","ETHUSD",1721204090117,6.46766142,3480.5,3479.9,0.06556595]
["bitfinex","ETHUSD",1721204090317,0.59451142,3480.4,3479.9,0.06556595]
["bitfinex","ETHUSD",1721204090664,0.59451142,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721204091064,0.59451142,3480.4,3479.9,0.06556595]
["bitfinex","ETHUSD",1721204091271,1.00306152,3480.4,3479.9,2.93920595]
["bitfinex","ETHUSD",1721204091555,1.00306152,3480.4,3480.0,0.06550269]
["bitfinex","ETHUSD",1721204091713,1.00306152,3480.4,3480.0,2.93905269]
["bitfinex","ETHUSD",1721204091714,0.59451142,3480.4,3480.0,2.93905269]
["bitfinex","ETHUSD",1721204091912,0.59451142,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721204092265,3.0,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721204092266,0.59451142,3480.5,3480.2,0.06537616]
["bitfinex","ETHUSD",1721204094317,3.0,3480.6,3480.2,0.06537616]
["bitfinex","ETHUSD",1721204094318,3.59451142,3480.6,3480.2,0.06537616]
["bitfinex","ETHUSD",1721204094717,0.59451142,3480.4,3480.2,0.06537616]
["bitfinex","ETHUSD",1721204094915,0.59451142,3480.4,3480.0,2.8735]
["bitfinex","ETHUSD",1721204095143,0.59451142,3480.4,3480.1,0.06543942]
["bitfinex","ETHUSD",1721204096422,0.59451142,3480.3,3480.1,0.06543942]
["bitfinex","ETHUSD",1721204096721,1.84183123,3480.3,3480.2,0.06537616]
["bitfinex","ETHUSD",1721204096923,4.71514123,3480.3,3479.6,3.0807356]
["bitfinex","ETHUSD",1721204097256,3.46791142,3480.2,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204097443,0.59451142,3480.1,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204098533,2.87361,3480.0,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204098737,0.59451142,3479.9,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204099030,0.59451142,3479.8,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204099880,4.31048856,3479.8,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204100160,0.84225714,3479.8,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204100318,0.59746992,3479.9,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204100658,0.89176714,3480.1,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204100659,0.59746992,3480.0,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204100825,3.47103992,3480.0,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204101021,0.59746992,3479.9,3479.7,0.0656925]
["bitfinex","ETHUSD",1721204101330,0.59746992,3480.1,3479.7,2.9394825]
["bitfinex","ETHUSD",1721204101854,3.89176714,3480.2,3479.7,2.9394825]
["bitfinex","ETHUSD",1721204101855,0.59746992,3480.2,3479.7,2.9394825]
["bitfinex","ETHUSD",1721204102060,0.59746992,3480.4,3479.9,1.7]
["bitfinex","ETHUSD",1721204102221,0.59746992,3480.6,3480.3,2.87326]
["bitfinex","ETHUSD",1721204102436,0.89176714,3480.8,3480.3,2.87326]
["bitfinex","ETHUSD",1721204102437,0.59746992,3480.7,3480.3,2.87326]
["bitfinex","ETHUSD",1721204102623,0.59746992,3480.7,3480.4,0.06534079]
["bitfinex","ETHUSD",1721204102955,1.18902285,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1721204102956,0.59746992,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1721204103160,0.59746992,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1721204103318,0.59746992,3481.1,3480.7,2.87291]
["bitfinex","ETHUSD",1721204103516,3.51922285,3481.4,3480.7,2.87291]
["bitfinex","ETHUSD",1721204103517,0.59746992,3481.2,3480.7,2.87291]
["bitfinex","ETHUSD",1721204103822,0.59746992,3481.1,3480.8,2.93794763]
["bitfinex","ETHUSD",1721204104620,0.59746992,3481.2,3480.8,2.93794763]
["bitfinex","ETHUSD",1721204105483,0.59746992,3481.7,3481.3,2.87245]
["bitfinex","ETHUSD",1721204105622,0.59746992,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1721204105821,0.59746992,3481.9,3481.4,2.93703503]
["bitfinex","ETHUSD",1721204106063,0.59746992,3481.8,3481.4,2.93703503]
["bitfinex","ETHUSD",1721204106216,0.59746992,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1721204106420,0.59746992,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1721204106631,0.59746992,3482.0,3481.7,2.87209]
["bitfinex","ETHUSD",1721204106829,0.59746992,3482.1,3481.7,2.87209]
["bitfinex","ETHUSD",1721204107030,0.59746992,3482.1,3481.8,0.06437721]
["bitfinex","ETHUSD",1721204107244,3.46929992,3482.1,3481.8,0.06437721]
["bitfinex","ETHUSD",1721204107456,3.76344714,3482.3,3480.6,9.7806]
["bitfinex","ETHUSD",1721204107457,2.87213,3481.8,3480.6,9.7806]
["bitfinex","ETHUSD",1721204107655,2.87213,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721204107656,3.46901644,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721204107831,0.59688644,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1721204108037,2.87213,3481.8,3481.2,0.06475647]
["bitfinex","ETHUSD",1721204108038,3.46901644,3481.8,3481.2,0.06475647]
["bitfinex","ETHUSD",1721204108240,2.87213,3481.8,3481.2,0.06475647]
["bitfinex","ETHUSD",1721204108436,3.90814783,3481.8,3480.7,2.87295]
["bitfinex","ETHUSD",1721204108648,3.46925644,3481.5,3480.8,2.8729]
["bitfinex","ETHUSD",1721204108961,0.59688644,3481.3,3480.8,0.06500939]
["bitfinex","ETHUSD",1721204109164,5.33595,3481.0,3480.8,0.06500939]
["bitfinex","ETHUSD",1721204109350,5.33595,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721204109547,2.87289,3480.9,3479.9,7.36]
["bitfinex","ETHUSD",1721204109748,4.0298108,3481.0,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204109749,0.59688644,3480.8,3480.0,0.06551539]
["bitfinex","ETHUSD",1721204109955,3.46998644,3480.6,3480.0,0.06551539]
["bitfinex","ETHUSD",1721204110131,0.59688644,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721204110327,6.46991644,3480.7,3479.8,2.8737]
["bitfinex","ETHUSD",1721204110528,7.65868408,3480.7,3479.8,2.8737]
["bitfinex","ETHUSD",1721204110728,4.78565408,3480.7,3480.0,2.87348]
["bitfinex","ETHUSD",1721204110966,3.0,3480.6,3479.9,0.06552616]
["bitfinex","ETHUSD",1721204111129,2.87323,3480.4,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204111328,2.87336,3480.3,3479.7,0.06565271]
["bitfinex","ETHUSD",1721204111669,3.9495615,3480.3,3479.7,0.06565271]
["bitfinex","ETHUSD",1721204111828,3.35267506,3480.3,3479.7,0.06565271]
["bitfinex","ETHUSD",1721204112024,2.87341,3480.2,3479.7,0.06565271]
["bitfinex","ETHUSD",1721204112662,0.59688644,3480.2,3479.7,0.06565271]
["bitfinex","ETHUSD",1721204112998,6.35263506,3480.3,3479.7,0.06565271]
["bitfinex","ETHUSD",1721204113287,3.0,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1721204113574,0.59688644,3480.8,3480.0,0.06546289]
["bitfinex","ETHUSD",1721204113744,0.59688644,3480.9,3480.3,2.87325]
["bitfinex","ETHUSD",1721204113943,0.59688644,3481.1,3480.4,2.93841986]
["bitfinex","ETHUSD",1721204114273,3.46953644,3481.1,3480.4,2.93841986]
["bitfinex","ETHUSD",1721204114442,0.59688644,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721204114841,0.59688644,3481.1,3480.6,0.06508337]
["bitfinex","ETHUSD",1721204115631,3.59688644,3481.1,3480.6,0.06508337]
["bitfinex","ETHUSD",1721204115831,6.46954644,3481.1,3480.6,0.06508337]
["bitfinex","ETHUSD",1721204116032,4.4930348,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1721204116231,3.46978644,3480.9,3480.7,0.06502013]
["bitfinex","ETHUSD",1721204116431,0.59688644,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721204116744,1.6202748,3481.0,3480.8,0.06495689]
["bitfinex","ETHUSD",1721204116946,4.4930648,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721204117147,4.4930648,3481.0,3480.3,0.06527311]
["bitfinex","ETHUSD",1721204117441,4.59544963,3480.9,3480.3,0.06527311]
["bitfinex","ETHUSD",1721204117647,1.72262963,3480.9,3480.3,0.06527311]
["bitfinex","ETHUSD",1721204117846,3.46963644,3481.0,3480.3,0.06527311]
["bitfinex","ETHUSD",1721204118275,2.87291,3480.8,3480.3,0.06527311]
["bitfinex","ETHUSD",1721204118776,2.873,3480.7,3480.4,0.06520986]
["bitfinex","ETHUSD",1721204119075,2.873,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721204119405,2.873,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1721204119554,2.3105,3480.6,3480.0,0.06546289]
["bitfinex","ETHUSD",1721204119752,2.87332,3480.3,3479.6,3.0807156]
["bitfinex","ETHUSD",1721204119992,2.87332,3480.3,3479.7,0.06569307]
["bitfinex","ETHUSD",1721204120666,2.87355,3480.1,3479.7,0.06569307]
["bitfinex","ETHUSD",1721204120972,0.59688644,3480.2,3479.7,0.06569307]
["bitfinex","ETHUSD",1721204121357,3.47020644,3480.3,3479.7,0.06569307]
["bitfinex","ETHUSD",1721204121664,4.84367308,3480.3,3479.7,0.06569307]
["bitfinex","ETHUSD",1721204122279,2.87341,3480.2,3479.7,0.06569307]
["bitfinex","ETHUSD",1721204122712,2.87358,3480.0,3479.7,0.06569307]
["bitfinex","ETHUSD",1721204122914,2.87365,3479.9,3479.7,0.06569307]
["bitfinex","ETHUSD",1721204123118,2.87365,3479.9,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204123417,2.87365,3479.9,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204123418,3.50805164,3479.9,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204123794,2.87372,3479.8,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204123995,0.63441164,3479.9,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204124192,2.87358,3480.0,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204124518,0.59688644,3480.1,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204124519,2.87372,3479.8,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204124681,8.18754,3479.8,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204124880,2.87381,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204125311,2.87381,3479.7,3479.6,0.27271174]
["bitfinex","ETHUSD",1721204125715,2.87381,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204126577,2.4401,3479.8,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204126775,0.59688644,3480.0,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204126998,2.87364,3479.9,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204127437,3.59688644,3480.0,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204127596,6.47044644,3480.0,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204127928,2.87364,3479.9,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204128305,2.87365,3479.9,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204128697,2.87365,3479.9,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204128698,3.47053644,3479.9,3479.7,0.06576287]
["bitfinex","ETHUSD",1721204129099,2.87381,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204129298,6.74739285,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204129524,6.74739285,3479.7,3479.6,0.27271174]
["bitfinex","ETHUSD",1721204129525,13.00795999,3479.7,3479.6,0.27271174]
["bitfinex","ETHUSD",1721204129805,13.00795999,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204130724,14.99000285,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204130943,16.1790257,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204131800,13.3052157,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204132133,12.11619285,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204132332,13.3052157,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204132534,13.01068749,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204132841,9.24238285,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204133148,8.24261,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204134104,5.87381,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204134429,3.0,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204134617,0.59635313,3479.9,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204134816,0.59635313,3480.2,3479.6,0.27283753]
["bitfinex","ETHUSD",1721204135022,0.59635313,3480.2,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204135023,2.87347,3480.2,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204135217,3.22045231,3480.2,3479.7,0.06588865]
["bitfinex","ETHUSD",1721204135418,2.87358,3480.0,3479.7,0.06588865]
["bitfinex","ETHUSD",1721204135632,2.8737,3479.9,3479.7,0.06588865]
["bitfinex","ETHUSD",1721204135944,2.8737,3479.9,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204136144,2.87373,3479.8,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204136342,5.30173,3479.8,3479.7,0.06585864]
["bitfinex","ETHUSD",1721204136515,8.30173,3479.8,3479.7,0.06585864]
["bitfinex","ETHUSD",1721204136720,8.30173,3479.8,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204136925,3.0,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204137255,8.74762,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204137551,10.01426678,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204138951,10.61027974,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204139255,12.88807678,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204139963,10.01426678,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204140157,3.0,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204140464,3.0,3479.8,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204140751,2.87362,3480.0,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204140752,2.87381,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204140955,5.87381,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204141951,8.74762,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204142155,10.05877737,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204142956,13.1149764,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204143323,13.11497568,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204143520,12.51907737,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204144143,13.11496029,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204145280,12.51907737,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204146681,10.05877737,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204147875,3.0,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204148067,5.87374,3479.8,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204148265,5.87374,3479.8,3479.6,0.27282308]
["bitfinex","ETHUSD",1721204148477,5.87374,3479.8,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204149374,2.87381,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204149567,6.748567,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204150191,3.0,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204150493,2.87341,3480.2,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204151055,3.46914292,3480.4,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204151056,2.87326,3480.4,3479.6,3.0807656]
["bitfinex","ETHUSD",1721204151562,3.01408292,3480.5,3479.7,2.87376]
["bitfinex","ETHUSD",1721204151878,5.29142,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721204152190,2.87323,3480.4,3479.6,3.0807056]
["bitfinex","ETHUSD",1721204152489,3.46911292,3480.4,3479.6,3.0807056]
["bitfinex","ETHUSD",1721204152998,3.0,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721204153552,3.59588292,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721204153960,3.0,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721204154160,3.0,3480.3,3479.7,3.46926556]
["bitfinex","ETHUSD",1721204154591,3.59588292,3480.3,3479.7,3.46926556]
["bitfinex","ETHUSD",1721204154889,0.59588292,3480.3,3479.7,3.46926556]
["bitfinex","ETHUSD",1721204155090,3.0,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1721204155270,3.0,3480.4,3479.9,0.45624661]
["bitfinex","ETHUSD",1721204155466,0.59588292,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721204156191,0.59588292,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721204156701,0.59588292,3480.4,3479.8,2.82371]
["bitfinex","ETHUSD",1721204157375,0.59588292,3480.3,3479.6,3.0806956]
["bitfinex","ETHUSD",1721204157563,0.59588292,3480.2,3479.6,3.0806956]
["bitfinex","ETHUSD",1721204157758,3.59588292,3480.3,3479.6,3.0806956]
["bitfinex","ETHUSD",1721204158278,0.59588292,3480.2,3479.6,3.0806956]
["bitfinex","ETHUSD",1721204158603,0.59588292,3480.2,3479.7,2.87379]
["bitfinex","ETHUSD",1721204158773,3.59588292,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721204159604,0.59588292,3480.2,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204160199,7.61178796,3480.3,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204160505,0.59588292,3480.2,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204161157,0.59588292,3480.2,3479.6,3.0807756]
["bitfinex","ETHUSD",1721204161358,0.59588292,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721204161557,0.59588292,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721204161761,0.59588292,3480.2,3479.7,2.87373]
["bitfinex","ETHUSD",1721204161762,0.59588292,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1721204161961,1.49037756,3481.0,3480.5,2.87315]
["bitfinex","ETHUSD",1721204162168,0.59588292,3481.1,3480.7,2.87291]
["bitfinex","ETHUSD",1721204162600,0.59588292,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721204162912,0.59588292,3481.5,3480.5,4.723]
["bitfinex","ETHUSD",1721204163063,1.49037756,3482.1,3481.6,2.87218]
["bitfinex","ETHUSD",1721204163265,0.59588292,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1721204163471,2.4594,3482.5,3481.7,2.87213]
["bitfinex","ETHUSD",1721204163709,5.33091,3482.5,3481.8,0.06444696]
["bitfinex","ETHUSD",1721204163907,2.87159,3482.4,3481.8,0.06444696]
["bitfinex","ETHUSD",1721204164080,0.63389829,3482.3,3481.6,2.87218]
["bitfinex","ETHUSD",1721204164268,0.63389829,3482.3,3481.9,0.06438377]
["bitfinex","ETHUSD",1721204164472,0.63389829,3482.3,3481.2,2.87251]
["bitfinex","ETHUSD",1721204164473,2.87184,3482.1,3481.2,2.87251]
["bitfinex","ETHUSD",1721204164671,2.87184,3482.1,3482.0,0.06432057]
["bitfinex","ETHUSD",1721204164898,2.87184,3482.1,3481.2,2.87251]
["bitfinex","ETHUSD",1721204165096,2.87184,3482.1,3481.4,2.87238]
["bitfinex","ETHUSD",1721204165298,2.87184,3482.1,3481.3,2.93718301]
["bitfinex","ETHUSD",1721204165299,3.0,3482.0,3481.3,2.93718301]
["bitfinex","ETHUSD",1721204165498,3.0,3482.0,3481.5,0.06463658]
["bitfinex","ETHUSD",1721204165678,5.2962,3482.0,3481.4,0.06469979]
["bitfinex","ETHUSD",1721204166017,2.87221,3481.7,3481.5,0.06463658]
["bitfinex","ETHUSD",1721204166216,2.87221,3481.7,3480.9,10.23279]
["bitfinex","ETHUSD",1721204166217,0.287221,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1721204166511,8.76404292,3482.0,3481.1,0.06488945]
["bitfinex","ETHUSD",1721204166813,3.0,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1721204166978,3.0,3482.2,3481.5,0.06463658]
["bitfinex","ETHUSD",1721204167178,5.87175,3482.2,3481.5,0.06463658]
["bitfinex","ETHUSD",1721204167475,3.0,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1721204167719,5.87158,3482.4,3481.6,2.87224]
["bitfinex","ETHUSD",1721204167913,1.106282,3482.3,3481.7,0.06451017]
["bitfinex","ETHUSD",1721204168119,2.3198,3482.5,3481.7,0.06451017]
["bitfinex","ETHUSD",1721204168276,2.87144,3482.6,3481.7,0.06451017]
["bitfinex","ETHUSD",1721204168612,2.87151,3482.5,3481.8,2.93651696]
["bitfinex","ETHUSD",1721204169311,2.87158,3482.4,3481.8,2.93651696]
["bitfinex","ETHUSD",1721204169611,2.87158,3482.4,3481.8,0.06444696]
["bitfinex","ETHUSD",1721204169803,2.8717,3482.3,3481.8,0.06444696]
["bitfinex","ETHUSD",1721204170007,2.87177,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1721204170178,2.87177,3482.2,3481.6,0.06457337]
["bitfinex","ETHUSD",1721204170501,2.87191,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1721204170697,2.87191,3482.0,3481.7,0.06451017]
["bitfinex","ETHUSD",1721204170896,2.87191,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1721204171115,2.87177,3482.2,3481.8,0.06444696]
["bitfinex","ETHUSD",1721204171411,2.87177,3482.2,3481.9,0.06438377]
["bitfinex","ETHUSD",1721204171412,2.87184,3482.1,3481.9,0.06438377]
["bitfinex","ETHUSD",1721204171616,2.87193,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1721204171817,2.87193,3482.0,3481.3,0.06476301]
["bitfinex","ETHUSD",1721204171818,2.4825,3482.0,3481.3,0.06476301]
["bitfinex","ETHUSD",1721204172043,2.87235,3481.5,3480.3,7.36]
["bitfinex","ETHUSD",1721204172322,2.87223,3481.7,3481.4,0.06244186]
["bitfinex","ETHUSD",1721204172530,0.287223,3481.6,3480.8,2.87284]
["bitfinex","ETHUSD",1721204172817,3.0,3481.8,3480.6,4.723]
["bitfinex","ETHUSD",1721204173126,2.87191,3482.0,3481.0,2.87266]
["bitfinex","ETHUSD",1721204173279,3.0,3482.1,3481.0,2.87266]
["bitfinex","ETHUSD",1721204173280,2.87216,3481.7,3481.0,2.87266]
["bitfinex","ETHUSD",1721204173594,3.0,3482.1,3481.0,2.87266]
["bitfinex","ETHUSD",1721204173595,5.87184,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721204173798,5.87184,3482.1,3481.4,0.06236056]
["bitfinex","ETHUSD",1721204174114,5.87184,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721204174115,2.87193,3482.0,3481.3,2.87248]
["bitfinex","ETHUSD",1721204174328,3.0,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721204174679,3.0,3481.9,3481.4,0.06236056]
["bitfinex","ETHUSD",1721204174880,3.0,3482.1,3481.4,0.06236056]
["bitfinex","ETHUSD",1721204175177,2.87202,3481.9,3481.4,0.06236056]
["bitfinex","ETHUSD",1721204175378,2.87202,3481.9,3480.6,5.89604]
["bitfinex","ETHUSD",1721204175379,3.0,3481.8,3480.7,2.87294]
["bitfinex","ETHUSD",1721204175637,2.87229,3481.6,3480.8,2.93562991]
["bitfinex","ETHUSD",1721204175798,2.87218,3481.7,3480.8,0.06273991]
["bitfinex","ETHUSD",1721204175995,2.3963,3481.6,3480.8,0.06273991]
["bitfinex","ETHUSD",1721204176217,2.87256,3481.3,3480.3,2.87329]
["bitfinex","ETHUSD",1721204176510,2.87288,3480.9,3480.4,0.06101399]
["bitfinex","ETHUSD",1721204176680,2.87273,3481.1,3480.4,0.06101399]
["bitfinex","ETHUSD",1721204176879,2.87273,3481.1,3480.2,2.87334]
["bitfinex","ETHUSD",1721204176880,2.87284,3480.9,3480.2,2.87334]
["bitfinex","ETHUSD",1721204177114,2.87284,3480.9,3480.5,0.06095074]
["bitfinex","ETHUSD",1721204177316,2.87284,3480.9,3479.9,2.8736]
["bitfinex","ETHUSD",1721204177317,2.87299,3480.7,3479.9,2.8736]
["bitfinex","ETHUSD",1721204177502,2.87284,3480.9,3480.6,0.0608875]
["bitfinex","ETHUSD",1721204177810,2.87284,3480.9,3480.7,0.06082425]
["bitfinex","ETHUSD",1721204177811,2.8729,3480.8,3480.7,0.06082425]
["bitfinex","ETHUSD",1721204177982,2.8729,3480.8,3480.0,2.87349]
["bitfinex","ETHUSD",1721204178180,2.87287,3480.9,3480.1,2.87346]
["bitfinex","ETHUSD",1721204178489,2.87297,3480.8,3480.1,2.93466376]
["bitfinex","ETHUSD",1721204178676,2.873,3480.7,3480.1,2.93466376]
["bitfinex","ETHUSD",1721204179383,2.87274,3481.0,3480.3,2.87324]
["bitfinex","ETHUSD",1721204179583,2.87274,3481.0,3480.4,0.06101399]
["bitfinex","ETHUSD",1721204179991,3.53963,3481.5,3479.3,9.06]
["bitfinex","ETHUSD",1721204179992,2.3091,3480.5,3479.3,7.36]
["bitfinex","ETHUSD",1721204180191,2.3091,3480.5,3478.5,1.7]
["bitfinex","ETHUSD",1721204180192,2.87374,3479.8,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204180404,2.3091,3480.5,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204180405,2.87354,3480.1,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204180610,3.160894,3480.1,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204180804,0.287354,3480.1,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204181606,6.160834,3480.1,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204181820,3.160834,3480.1,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204182325,0.287354,3480.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721204182621,2.8738,3479.8,3479.1,2.87427]
["bitfinex","ETHUSD",1721204182822,2.87364,3479.9,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204182983,2.87349,3480.1,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204183186,2.87372,3479.8,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204183495,3.0,3480.4,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204183496,2.87347,3480.2,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204183682,3.0,3480.1,3479.7,0.06145683]
["bitfinex","ETHUSD",1721204183886,3.0,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721204184185,3.0,3480.1,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204184385,0.818257,3480.2,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204185217,3.691657,3480.2,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204185525,3.0,3480.1,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204186730,3.9564907,3480.1,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204186898,2.87365,3479.9,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204187332,2.87353,3480.1,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204187744,0.818257,3480.2,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204187920,5.87329,3480.4,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204188242,2.87332,3480.3,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204188442,5.8734,3480.2,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204189039,3.0,3480.2,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204189239,3.0,3480.3,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204189415,0.818239,3480.2,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204189615,2.87361,3480.0,3479.7,0.06154816]
["bitfinex","ETHUSD",1721204189833,2.87361,3480.0,3479.0,2.429]
["bitfinex","ETHUSD",1721204189834,2.87361,3480.0,3479.2,2.87417]
["bitfinex","ETHUSD",1721204190148,0.818239,3480.2,3478.6,7.36]
["bitfinex","ETHUSD",1721204190149,2.87381,3479.7,3478.7,2.87461]
["bitfinex","ETHUSD",1721204190648,5.87381,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721204190848,6.748564,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721204191610,3.0,3479.7,3478.6,15.68667]
["bitfinex","ETHUSD",1721204191852,0.818239,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1721204192045,3.818239,3480.2,3479.6,3.0807656]
["bitfinex","ETHUSD",1721204192255,3.0,3480.4,3479.6,3.0807656]
["bitfinex","ETHUSD",1721204192429,3.0,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721204192818,5.87328,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721204193140,5.87328,3480.4,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204193346,2.87332,3480.3,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204193661,3.0,3480.2,3479.7,0.06164404]
["bitfinex","ETHUSD",1721204193959,2.87365,3479.9,3479.7,0.06164404]
["bitfinex","ETHUSD",1721204194332,2.87372,3479.8,3479.7,0.06164404]
["bitfinex","ETHUSD",1721204195151,2.87351,3480.1,3479.7,0.06164404]
["bitfinex","ETHUSD",1721204195353,2.87366,3479.9,3479.7,0.06164404]
["bitfinex","ETHUSD",1721204195855,2.87372,3479.8,3479.7,0.06164404]
["bitfinex","ETHUSD",1721204197030,6.322178,3479.8,3479.7,0.06164404]
["bitfinex","ETHUSD",1721204197342,5.74762,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204197528,8.74762,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204198276,3.0,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204198580,2.87381,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204198732,6.980925,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204198927,9.854735,3479.7,3479.6,0.26622148]
["bitfinex","ETHUSD",1721204199151,9.854735,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204200363,6.980925,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204201099,4.107115,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204201396,2.87381,3479.7,3479.6,0.26622148]
["bitfinex","ETHUSD",1721204201558,5.87381,3479.7,3479.6,0.26622148]
["bitfinex","ETHUSD",1721204201758,5.87381,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204201971,8.74762,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204202179,9.854742,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204202562,15.070652,3479.7,3479.6,0.2068856]
["bitfinex","ETHUSD",1721204202762,2.87465,3478.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721204203296,2.87465,3478.7,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204204171,5.74936,3478.7,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204204354,3.449716,3478.6,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204204595,2.87478,3478.6,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204204774,5.2533,3478.8,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204204988,2.8745,3478.9,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204205161,2.87456,3478.8,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204205987,2.87439,3479.0,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204206187,5.87452,3478.9,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204206485,3.0,3478.9,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204206684,2.87436,3479.1,3478.4,0.06012062]
["bitfinex","ETHUSD",1721204206984,3.0,3479.0,3478.4,2.93499062]
["bitfinex","ETHUSD",1721204207567,3.0,3479.0,3478.5,2.87479]
["bitfinex","ETHUSD",1721204207774,3.0,3479.2,3478.6,0.05799454]
["bitfinex","ETHUSD",1721204208172,2.87431,3479.1,3478.6,0.05799454]
["bitfinex","ETHUSD",1721204208496,3.0,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721204208716,5.87439,3479.0,3478.7,0.05793123]
["bitfinex","ETHUSD",1721204208858,0.587431,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204209200,3.0,3479.0,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204209201,5.87439,3479.0,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204209557,2.87457,3478.8,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204210793,5.87439,3479.0,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204210975,2.87454,3478.9,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204211488,2.87456,3478.8,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204211894,2.87466,3478.7,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204212465,2.87472,3478.6,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204213893,2.87456,3478.8,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204214395,2.87465,3478.7,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204214991,0.874893,3478.9,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204215199,5.8744,3479.0,3478.4,0.05812118]
["bitfinex","ETHUSD",1721204215383,5.8744,3479.0,3478.4,2.93299118]
["bitfinex","ETHUSD",1721204215384,3.0,3479.0,3478.4,2.93299118]
["bitfinex","ETHUSD",1721204215693,2.3277,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1721204215857,5.20175,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1721204216061,2.87415,3479.3,3478.6,2.87466]
["bitfinex","ETHUSD",1721204216261,2.87415,3479.3,3478.7,0.05798663]
["bitfinex","ETHUSD",1721204216470,2.3277,3479.4,3478.7,0.05798663]
["bitfinex","ETHUSD",1721204216657,2.87401,3479.5,3478.7,0.05798663]
["bitfinex","ETHUSD",1721204216861,2.8739,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721204217193,2.8739,3479.6,3478.7,0.4102171]
["bitfinex","ETHUSD",1721204217194,5.37047,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721204217495,2.87357,3480.0,3479.3,0.05760682]
["bitfinex","ETHUSD",1721204217898,2.87357,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1721204218099,2.87365,3479.9,3479.4,0.05754353]
["bitfinex","ETHUSD",1721204218398,3.448372,3479.9,3479.3,0.05760682]
["bitfinex","ETHUSD",1721204218586,2.87373,3479.8,3479.5,0.05748025]
["bitfinex","ETHUSD",1721204218905,2.87373,3479.8,3479.4,0.05754353]
["bitfinex","ETHUSD",1721204219084,2.87381,3479.7,3479.6,0.05741696]
["bitfinex","ETHUSD",1721204219406,2.87381,3479.7,3478.3,15.15188918]
["bitfinex","ETHUSD",1721204219407,2.87373,3479.8,3479.5,0.05748025]
["bitfinex","ETHUSD",1721204219659,0.6322052,3479.7,3478.3,15.29992918]
["bitfinex","ETHUSD",1721204219776,2.87373,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1721204220303,0.574722,3479.9,3479.2,0.05767011]
["bitfinex","ETHUSD",1721204220503,3.0,3480.2,3479.5,2.87397]
["bitfinex","ETHUSD",1721204220894,0.59588292,3480.5,3479.6,0.05733981]
["bitfinex","ETHUSD",1721204221211,2.87296,3480.8,3479.9,2.87357]
["bitfinex","ETHUSD",1721204221525,2.3577,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721204221526,3.46871292,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721204221993,0.59588292,3481.0,3480.3,0.05688152]
["bitfinex","ETHUSD",1721204222199,1.46656776,3480.9,3480.3,0.05688152]
["bitfinex","ETHUSD",1721204222366,3.46867292,3481.0,3480.3,0.05688152]
["bitfinex","ETHUSD",1721204222572,0.59588292,3481.0,3480.3,2.93015152]
["bitfinex","ETHUSD",1721204222823,0.59588292,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721204223024,3.46829292,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1721204223231,4.00785292,3481.5,3480.7,2.87293]
["bitfinex","ETHUSD",1721204223441,0.49023476,3481.4,3480.8,0.05654074]
["bitfinex","ETHUSD",1721204223646,3.36268476,3481.4,3480.8,0.05654074]
["bitfinex","ETHUSD",1721204223934,3.36268476,3481.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721204223935,2.87285,3480.9,3479.8,2.87371]
["bitfinex","ETHUSD",1721204224152,2.87285,3480.9,3479.6,3.0]
["bitfinex","ETHUSD",1721204224153,2.87285,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721204224500,2.87275,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1721204224750,0.63412229,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721204225039,2.255,3480.8,3479.6,2.87386]
["bitfinex","ETHUSD",1721204225193,2.87317,3480.5,3479.8,2.87366]
["bitfinex","ETHUSD",1721204225397,2.87304,3480.7,3479.8,2.87366]
["bitfinex","ETHUSD",1721204225630,2.87308,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721204225962,0.85968929,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1721204226250,0.85968929,3480.5,3478.9,2.4249]
["bitfinex","ETHUSD",1721204226459,2.87343,3480.2,3479.2,2.87415]
["bitfinex","ETHUSD",1721204226944,2.87363,3480.0,3479.2,2.87415]
["bitfinex","ETHUSD",1721204227348,0.59588292,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1721204227502,5.87331,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1721204227842,5.87331,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721204227843,3.0,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721204227996,5.87317,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721204228205,2.87323,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1721204228435,3.0,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721204228622,3.0,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721204228958,3.0,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721204229102,0.64690229,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1721204229303,0.64690229,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1721204229939,4.11604521,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1721204230149,4.11604521,3480.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721204230150,2.87365,3479.9,3479.3,2.87414]
["bitfinex","ETHUSD",1721204230448,0.574727,3479.9,3479.5,2.87395]
["bitfinex","ETHUSD",1721204230748,4.41465693,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721204230749,4.24278521,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721204230904,3.64690229,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721204231105,2.87339,3480.3,3479.3,2.8741]
["bitfinex","ETHUSD",1721204231416,2.87355,3480.1,3479.3,2.8741]
["bitfinex","ETHUSD",1721204231635,2.87363,3480.0,3479.3,2.8741]
["bitfinex","ETHUSD",1721204232476,2.87364,3479.9,3479.1,5.74854]
["bitfinex","ETHUSD",1721204232660,2.87364,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721204232829,2.87364,3479.9,3479.2,2.92991237]
["bitfinex","ETHUSD",1721204233034,3.69214651,3479.9,3479.2,2.92991237]
["bitfinex","ETHUSD",1721204233636,1.41438943,3479.9,3479.2,0.05570237]
["bitfinex","ETHUSD",1721204233878,2.8739,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721204234082,3.46978292,3479.6,3479.0,0.05582896]
["bitfinex","ETHUSD",1721204234580,2.87407,3479.4,3479.0,0.05582896]
["bitfinex","ETHUSD",1721204234998,0.59588292,3479.5,3478.8,2.8745]
["bitfinex","ETHUSD",1721204235196,2.87395,3479.6,3479.1,0.05576566]
["bitfinex","ETHUSD",1721204235480,3.83624576,3479.6,3479.2,0.05570237]
["bitfinex","ETHUSD",1721204235649,2.4401,3479.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204235856,0.59588292,3478.8,3478.4,0.05620884]
["bitfinex","ETHUSD",1721204236073,0.59588292,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204236249,0.59588292,3479.0,3478.3,2.96352918]
["bitfinex","ETHUSD",1721204236465,3.59588292,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721204236670,6.47002292,3479.3,3478.6,0.0560822]
["bitfinex","ETHUSD",1721204236837,2.87414,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1721204237037,2.87414,3479.3,3478.6,0.55]
["bitfinex","ETHUSD",1721204237780,3.46991292,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721204238156,0.59588292,3479.5,3478.9,2.9304079]
["bitfinex","ETHUSD",1721204238362,0.59588292,3479.5,3478.9,2.87445]
["bitfinex","ETHUSD",1721204238544,4.70881054,3479.5,3479.0,0.0558946]
["bitfinex","ETHUSD",1721204238964,1.83482054,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721204239195,1.83482054,3479.5,3479.1,0.0558313]
["bitfinex","ETHUSD",1721204239196,0.59588292,3479.5,3479.1,0.0558313]
["bitfinex","ETHUSD",1721204239491,0.59588292,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721204239492,0.59588292,3479.5,3479.2,0.055768]
["bitfinex","ETHUSD",1721204239640,0.59588292,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721204239845,0.59588292,3479.5,3479.0,0.0558946]
["bitfinex","ETHUSD",1721204240659,0.59588292,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721204240865,3.46975292,3479.7,3479.1,0.0558313]
["bitfinex","ETHUSD",1721204241056,1.02378976,3479.6,3479.1,0.0558313]
["bitfinex","ETHUSD",1721204241302,1.02378976,3479.6,3478.8,2.87455]
["bitfinex","ETHUSD",1721204241503,1.02378976,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1721204241504,3.46986292,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1721204241662,2.4105,3479.4,3478.9,0.0559579]
["bitfinex","ETHUSD",1721204241850,2.87427,3479.2,3478.5,2.87475]
["bitfinex","ETHUSD",1721204242055,2.87427,3479.2,3478.6,0.60614783]
["bitfinex","ETHUSD",1721204242284,2.87431,3479.1,3478.6,0.60614783]
["bitfinex","ETHUSD",1721204242683,2.87448,3478.9,3478.6,0.05614783]
["bitfinex","ETHUSD",1721204242921,2.87431,3479.1,3478.3,2.96357918]
["bitfinex","ETHUSD",1721204243105,2.87431,3479.1,3478.4,0.05627447]
["bitfinex","ETHUSD",1721204243106,2.87447,3478.9,3478.4,0.05627447]
["bitfinex","ETHUSD",1721204243835,2.87456,3478.8,3478.4,0.05627447]
["bitfinex","ETHUSD",1721204244015,2.87447,3478.9,3478.4,0.05627447]
["bitfinex","ETHUSD",1721204244325,3.59648502,3478.9,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204244483,3.59648502,3478.9,3478.3,2.96358918]
["bitfinex","ETHUSD",1721204244683,3.47019292,3479.1,3478.4,0.05627447]
["bitfinex","ETHUSD",1721204244879,2.87431,3479.1,3478.3,2.96358918]
["bitfinex","ETHUSD",1721204245095,2.87431,3479.1,3478.4,0.05627447]
["bitfinex","ETHUSD",1721204245330,2.8744,3479.0,3478.3,2.96358918]
["bitfinex","ETHUSD",1721204245499,2.8744,3479.0,3478.4,0.05627447]
["bitfinex","ETHUSD",1721204245696,2.8744,3479.0,3478.3,2.96358918]
["bitfinex","ETHUSD",1721204246032,2.8744,3479.0,3478.4,0.05627447]
["bitfinex","ETHUSD",1721204246327,0.87548729,3479.2,3478.4,2.87483]
["bitfinex","ETHUSD",1721204246488,3.0,3479.2,3478.5,3.48104661]
["bitfinex","ETHUSD",1721204246684,3.0,3479.2,3478.6,2.87469]
["bitfinex","ETHUSD",1721204247012,9.64281261,3479.6,3478.5,0.60626661]
["bitfinex","ETHUSD",1721204247013,7.43,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721204247218,0.59588292,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721204247442,2.87384,3479.7,3479.0,2.93032005]
["bitfinex","ETHUSD",1721204247443,0.59588292,3479.7,3479.0,2.93032005]
["bitfinex","ETHUSD",1721204247597,2.97098292,3479.8,3479.0,2.93032005]
["bitfinex","ETHUSD",1721204247941,1.67605096,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1721204248152,4.54980096,3479.8,3479.1,0.55]
["bitfinex","ETHUSD",1721204248297,3.59588292,3479.7,3479.2,0.05582346]
["bitfinex","ETHUSD",1721204249110,3.59588292,3479.7,3478.7,2.87459]
["bitfinex","ETHUSD",1721204249111,2.87414,3479.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204249337,2.87435,3479.1,3478.4,0.05632766]
["bitfinex","ETHUSD",1721204249522,3.50882729,3479.0,3478.4,0.05632766]
["bitfinex","ETHUSD",1721204251011,3.59588292,3478.9,3478.4,0.05632766]
["bitfinex","ETHUSD",1721204251221,2.87465,3478.7,3478.4,0.05632766]
["bitfinex","ETHUSD",1721204251427,2.87472,3478.6,3478.4,0.05632766]
["bitfinex","ETHUSD",1721204251625,3.89868076,3478.6,3478.4,0.05632766]
["bitfinex","ETHUSD",1721204252603,1.02396076,3478.6,3478.4,0.05632766]
["bitfinex","ETHUSD",1721204252906,2.87466,3478.7,3478.4,0.05632766]
["bitfinex","ETHUSD",1721204253131,2.87466,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204253336,2.87466,3478.7,3478.4,0.05631464]
["bitfinex","ETHUSD",1721204253716,2.87466,3478.7,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204254042,6.47039292,3478.9,3478.4,0.05631464]
["bitfinex","ETHUSD",1721204254356,3.0,3478.9,3478.4,0.05631464]
["bitfinex","ETHUSD",1721204254509,7.10471021,3479.0,3478.4,0.05631464]
["bitfinex","ETHUSD",1721204254701,2.3148,3478.9,3478.4,0.05631464]
["bitfinex","ETHUSD",1721204254928,2.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204255425,5.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204255630,4.08354852,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204255828,4.68128065,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204256159,6.95842852,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204256549,7.55616065,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204256873,12.71754065,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204257158,12.71724746,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204257936,12.11980852,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204258140,3.47189938,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204258335,2.87475,3478.6,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204258576,2.87483,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204258950,2.87488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204259158,3.22208294,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204260035,8.54216294,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204260238,9.43901526,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204260437,12.13921516,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204260641,11.54216294,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204260884,12.43901526,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204261040,9.26425474,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204261241,12.13913474,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204262385,11.54216294,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204262587,14.41704294,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204263431,15.01387048,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204263865,16.84804294,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204264205,17.74295734,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204264512,16.84804294,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204265270,17.74270637,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204266895,16.84804294,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204267104,17.74270637,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204268068,16.84804294,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204269084,17.74270637,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1721204270013,2.8767,3476.2,3475.3,3.21496713]
["bitfinex","ETHUSD",1721204270511,2.87628,3476.8,3476.0,2.2635]
["bitfinex","ETHUSD",1721204270673,2.87651,3476.5,3475.5,2.87728]
["bitfinex","ETHUSD",1721204270868,2.87655,3476.4,3476.2,0.04982888]
["bitfinex","ETHUSD",1721204271407,2.87631,3476.7,3476.2,0.04982888]
["bitfinex","ETHUSD",1721204271574,3.0,3477.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721204271920,2.87613,3476.9,3476.2,0.04982888]
["bitfinex","ETHUSD",1721204272066,2.87601,3477.1,3476.2,0.04982888]
["bitfinex","ETHUSD",1721204272274,3.0,3477.0,3476.2,0.04982888]
["bitfinex","ETHUSD",1721204272493,0.59635271,3477.8,3476.2,0.04982888]
["bitfinex","ETHUSD",1721204272494,0.59635271,3477.8,3476.7,2.87627]
["bitfinex","ETHUSD",1721204272694,1.19270542,3478.2,3476.9,2.87612]
["bitfinex","ETHUSD",1721204272695,2.8753,3477.9,3476.9,2.87612]
["bitfinex","ETHUSD",1721204272939,2.8753,3477.9,3477.0,1.14485685]
["bitfinex","ETHUSD",1721204273235,2.87494,3478.4,3477.3,2.87575]
["bitfinex","ETHUSD",1721204273440,2.87496,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1721204273612,2.87496,3478.3,3477.4,0.5990683]
["bitfinex","ETHUSD",1721204273801,2.87496,3478.3,3477.5,0.45685532]
["bitfinex","ETHUSD",1721204274232,2.87481,3478.5,3477.4,0.5990683]
["bitfinex","ETHUSD",1721204274233,2.87506,3478.2,3477.6,0.04894158]
["bitfinex","ETHUSD",1721204274436,2.87527,3478.0,3477.6,0.04894158]
["bitfinex","ETHUSD",1721204274649,2.87527,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721204274812,2.8753,3477.9,3477.7,0.04887823]
["bitfinex","ETHUSD",1721204275017,2.8753,3477.9,3476.8,2.87619]
["bitfinex","ETHUSD",1721204275018,2.8753,3477.9,3476.8,2.87614]
["bitfinex","ETHUSD",1721204275341,2.8753,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1721204275547,2.87548,3477.7,3476.9,1.17463414]
["bitfinex","ETHUSD",1721204275757,2.87548,3477.7,3477.0,0.04932177]
["bitfinex","ETHUSD",1721204275959,3.0,3477.6,3477.0,0.04932177]
["bitfinex","ETHUSD",1721204277006,3.0,3477.7,3477.0,0.04932177]
["bitfinex","ETHUSD",1721204277304,2.87585,3477.3,3477.0,0.04932177]
["bitfinex","ETHUSD",1721204277617,2.26,3477.6,3476.1,0.150675]
["bitfinex","ETHUSD",1721204277801,2.87607,3477.0,3476.1,3.027455]
["bitfinex","ETHUSD",1721204278009,0.59635271,3477.5,3476.2,2.3598]
["bitfinex","ETHUSD",1721204278200,2.87556,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1721204278400,2.87566,3477.5,3476.4,2.87652]
["bitfinex","ETHUSD",1721204278600,2.87566,3477.5,3476.1,0.150675]
["bitfinex","ETHUSD",1721204278601,2.87605,3477.0,3476.1,0.150675]
["bitfinex","ETHUSD",1721204278960,3.0,3477.5,3476.1,0.150675]
["bitfinex","ETHUSD",1721204278961,2.87612,3476.9,3476.1,0.150675]
["bitfinex","ETHUSD",1721204279298,2.87638,3476.6,3476.1,0.150675]
["bitfinex","ETHUSD",1721204279948,2.87628,3476.8,3476.1,0.150675]
["bitfinex","ETHUSD",1721204280601,3.0,3477.3,3476.1,0.150675]
["bitfinex","ETHUSD",1721204280602,5.34188,3476.6,3476.1,0.150675]
["bitfinex","ETHUSD",1721204281112,2.87659,3476.4,3476.1,0.150675]
["bitfinex","ETHUSD",1721204281316,2.87662,3476.3,3476.2,0.04979414]
["bitfinex","ETHUSD",1721204281557,5.87662,3476.3,3476.1,0.150675]
["bitfinex","ETHUSD",1721204281713,2.8767,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204282045,6.752023,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204285434,3.0,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204285635,3.0,3476.4,3476.1,0.20053255]
["bitfinex","ETHUSD",1721204286143,2.4674,3477.1,3476.2,0.04986096]
["bitfinex","ETHUSD",1721204286144,2.87607,3477.0,3476.2,0.04986096]
["bitfinex","ETHUSD",1721204286357,2.4674,3477.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721204286650,10.3054,3477.8,3476.6,3.47591738]
["bitfinex","ETHUSD",1721204286815,0.26827757,3477.9,3476.9,2.87607]
["bitfinex","ETHUSD",1721204286816,2.87546,3477.7,3476.9,2.87607]
["bitfinex","ETHUSD",1721204287023,2.87546,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1721204287203,2.87546,3477.7,3477.0,0.59933475]
["bitfinex","ETHUSD",1721204287639,2.87546,3477.7,3477.0,0.04933475]
["bitfinex","ETHUSD",1721204287841,2.87563,3477.5,3477.0,0.04933475]
["bitfinex","ETHUSD",1721204288036,3.450829,3477.4,3476.4,2.87647]
["bitfinex","ETHUSD",1721204288286,3.450829,3477.4,3477.1,0.04926914]
["bitfinex","ETHUSD",1721204288480,3.450829,3477.4,3476.4,2.87647]
["bitfinex","ETHUSD",1721204288779,3.450829,3477.4,3476.3,2.87658]
["bitfinex","ETHUSD",1721204288780,3.450829,3477.4,3476.5,3.42644]
["bitfinex","ETHUSD",1721204288981,3.450829,3477.4,3476.6,0.0496113]
["bitfinex","ETHUSD",1721204289290,2.87588,3477.2,3476.6,0.0496113]
["bitfinex","ETHUSD",1721204289496,3.5084459,3477.3,3476.6,0.0496113]
["bitfinex","ETHUSD",1721204289791,3.5084459,3477.3,3476.3,2.87654]
["bitfinex","ETHUSD",1721204289792,2.87597,3477.1,3476.7,0.04954791]
["bitfinex","ETHUSD",1721204289992,2.87566,3477.5,3476.7,0.04954791]
["bitfinex","ETHUSD",1721204290152,3.0,3477.8,3476.1,0.150675]
["bitfinex","ETHUSD",1721204290345,2.87597,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721204290675,2.87597,3477.1,3476.4,0.04973809]
["bitfinex","ETHUSD",1721204290977,2.87618,3476.9,3476.4,0.04973809]
["bitfinex","ETHUSD",1721204291197,2.87618,3476.9,3476.1,0.150675]
["bitfinex","ETHUSD",1721204291480,0.59635271,3477.3,3476.5,0.04967469]
["bitfinex","ETHUSD",1721204291686,3.0,3477.6,3476.6,0.55]
["bitfinex","ETHUSD",1721204291836,0.35963527,3477.5,3476.6,0.5996113]
["bitfinex","ETHUSD",1721204292042,2.87577,3477.4,3476.6,0.5996113]
["bitfinex","ETHUSD",1721204292352,0.35963527,3477.5,3476.6,0.5996113]
["bitfinex","ETHUSD",1721204292353,2.87598,3477.1,3476.6,0.0496113]
["bitfinex","ETHUSD",1721204292586,3.0,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721204292802,5.87596,3477.1,3476.4,0.04973809]
["bitfinex","ETHUSD",1721204292984,0.875184,3477.0,3476.4,0.04973809]
["bitfinex","ETHUSD",1721204293920,3.0,3477.3,3476.4,0.04973809]
["bitfinex","ETHUSD",1721204294215,2.87596,3477.1,3476.4,0.04973809]
["bitfinex","ETHUSD",1721204294389,3.0,3477.0,3476.4,0.04973809]
["bitfinex","ETHUSD",1721204295307,0.89452906,3477.7,3476.8,2.87613]
["bitfinex","ETHUSD",1721204295308,0.59635271,3477.7,3476.8,2.87613]
["bitfinex","ETHUSD",1721204295516,1.52893672,3477.7,3476.9,2.92544599]
["bitfinex","ETHUSD",1721204295684,1.52893672,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721204296001,1.52893672,3477.7,3477.1,0.04927924]
["bitfinex","ETHUSD",1721204296200,2.87563,3477.5,3477.1,0.04927924]
["bitfinex","ETHUSD",1721204296399,1.52893672,3477.7,3477.1,0.04927924]
["bitfinex","ETHUSD",1721204296400,0.44045667,3477.4,3477.1,0.04927924]
["bitfinex","ETHUSD",1721204296607,0.44045667,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721204296794,0.44045667,3477.4,3477.2,0.04920015]
["bitfinex","ETHUSD",1721204296994,0.44045667,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721204297195,0.44045667,3477.4,3476.9,0.04939027]
["bitfinex","ETHUSD",1721204297933,2.87604,3477.0,3476.9,0.04939027]
["bitfinex","ETHUSD",1721204298085,5.75208,3477.0,3476.1,0.150675]
["bitfinex","ETHUSD",1721204298277,2.87635,3476.7,3476.2,0.049834]
["bitfinex","ETHUSD",1721204298517,3.0,3476.9,3476.2,0.049834]
["bitfinex","ETHUSD",1721204298518,2.87653,3476.4,3476.2,0.049834]
["bitfinex","ETHUSD",1721204298734,3.451834,3476.4,3476.3,0.0497706]
["bitfinex","ETHUSD",1721204298919,3.451834,3476.4,3476.1,0.150675]
["bitfinex","ETHUSD",1721204299234,2.87665,3476.3,3476.2,0.049834]
["bitfinex","ETHUSD",1721204300302,0.575304,3476.4,3476.2,0.049834]
["bitfinex","ETHUSD",1721204300889,3.451844,3476.4,3476.2,0.049834]
["bitfinex","ETHUSD",1721204301101,2.87654,3476.4,3476.2,0.049834]
["bitfinex","ETHUSD",1721204302161,2.87662,3476.3,3476.2,0.049834]
["bitfinex","ETHUSD",1721204302503,2.87662,3476.3,3476.1,0.150675]
["bitfinex","ETHUSD",1721204302706,2.87662,3476.3,3476.2,0.049834]
["bitfinex","ETHUSD",1721204304321,2.87655,3476.4,3476.2,0.049834]
["bitfinex","ETHUSD",1721204304521,2.87662,3476.3,3476.2,0.049834]
["bitfinex","ETHUSD",1721204305028,3.451927,3476.3,3476.2,0.34763128]
["bitfinex","ETHUSD",1721204305406,6.451927,3476.3,3476.2,0.049834]
["bitfinex","ETHUSD",1721204305713,2.8767,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204307588,5.7534,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204307750,11.6301,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204307937,13.76026124,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204308338,14.95367164,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204308544,13.76026124,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204308781,14.95369112,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204309387,13.76026124,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204309613,15.25210538,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204309747,20.45140538,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204310142,19.08464985,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204310394,18.95956124,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204310984,16.08286124,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204311352,17.57394289,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204312279,16.08286124,3476.2,3476.1,0.150675]
["bitfinex","ETHUSD",1721204313380,5.75472,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204313581,8.93797252,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204313818,8.04402,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204313982,8.76265619,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204314186,5.87736,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204314593,6.8700822,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204315200,3.0,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204315412,5.87736,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204315886,3.0,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204316218,2.8772,3475.6,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204316219,5.87729,3475.5,3475.3,0.3856824]
["bitfinex","ETHUSD",1721204316577,2.87717,3475.7,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204316776,3.02631092,3476.1,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204316777,2.1323584,3476.1,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204316997,2.877,3475.9,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204317215,2.877,3475.9,3475.4,0.0480157]
["bitfinex","ETHUSD",1721204317773,2.87678,3476.1,3475.4,0.0480157]
["bitfinex","ETHUSD",1721204317972,3.0,3476.0,3475.4,0.0480157]
["bitfinex","ETHUSD",1721204318412,2.877,3475.9,3475.4,0.0480157]
["bitfinex","ETHUSD",1721204318576,2.87728,3475.5,3475.4,0.0480157]
["bitfinex","ETHUSD",1721204318925,5.22548,3475.7,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204318926,2.87736,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204319716,5.87736,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204319912,3.0,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204320121,3.0,3475.5,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204320413,2.87712,3475.7,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204320611,5.8772,3475.6,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204321122,3.0,3475.6,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204321328,3.4191066,3475.7,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204321537,2.87729,3475.5,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204321819,3.0,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204322022,3.0,3475.5,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204322197,3.0,3475.6,3475.3,0.38567627]
["bitfinex","ETHUSD",1721204322393,5.87722,3475.6,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204322807,2.87729,3475.5,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204323007,3.0,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204323716,6.83047721,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204325196,3.0,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204325401,2.87724,3475.6,3475.3,0.38567292]
["bitfinex","ETHUSD",1721204325402,3.0,3475.5,3475.3,0.38567292]
["bitfinex","ETHUSD",1721204325802,3.0,3475.5,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204326322,5.8773,3475.5,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204326894,2.87736,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204327092,6.83050121,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204327299,3.95314121,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204327501,3.0,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204328026,3.65388208,3475.7,3475.3,0.38567292]
["bitfinex","ETHUSD",1721204328027,5.87723,3475.6,3475.3,0.38567292]
["bitfinex","ETHUSD",1721204328225,2.87731,3475.5,3475.3,0.38567292]
["bitfinex","ETHUSD",1721204328430,3.0,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204328802,5.87736,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204329014,6.83050121,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204330593,3.95314121,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204330793,5.87736,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204332240,8.75472,3475.4,3475.3,0.33759713]
["bitfinex","ETHUSD",1721204332938,8.75472,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204333322,13.91018,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204334238,14.80413252,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204334443,16.48141465,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204334825,15.58746213,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204335002,16.48148797,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204335201,15.58746213,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204335406,19.50854784,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204335709,18.01846213,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204335909,19.50856801,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204336514,18.01846213,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204337350,19.50922737,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204338049,15.58746213,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204339551,17.07822737,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204339744,15.58746213,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204340146,17.07822737,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204340446,15.14110213,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204340812,16.33369765,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204341313,15.14110213,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204341515,18.01846213,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204342140,16.33351092,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204342337,15.14110213,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204342516,1.49076524,3475.5,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204342726,0.59643891,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204342935,0.59643891,3475.6,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204343110,2.87721,3475.6,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204343313,0.59643891,3475.6,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204343738,0.59643891,3475.7,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204343956,0.59643891,3475.8,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204344254,0.59643891,3475.8,3475.4,0.04808149]
["bitfinex","ETHUSD",1721204344430,2.87728,3475.5,3475.4,0.04808149]
["bitfinex","ETHUSD",1721204344957,3.47371891,3475.5,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204346860,0.59643891,3475.5,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204347216,0.59643891,3475.5,3475.4,0.04808149]
["bitfinex","ETHUSD",1721204347420,0.89464421,3475.6,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204347620,0.59705213,3475.5,3475.4,0.04808149]
["bitfinex","ETHUSD",1721204347830,0.89464421,3475.6,3475.4,0.04808149]
["bitfinex","ETHUSD",1721204347831,0.59705213,3475.6,3475.4,0.55]
["bitfinex","ETHUSD",1721204348042,0.59705213,3475.8,3475.4,0.59808149]
["bitfinex","ETHUSD",1721204348719,0.59705213,3475.8,3475.5,0.55]
["bitfinex","ETHUSD",1721204348914,0.59705213,3475.8,3475.5,0.98514677]
["bitfinex","ETHUSD",1721204349130,0.59705213,3475.9,3475.6,0.04795463]
["bitfinex","ETHUSD",1721204349316,0.59705213,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1721204349518,0.59705213,3475.8,3475.7,0.59783213]
["bitfinex","ETHUSD",1721204350130,0.59705213,3475.8,3475.7,0.04783213]
["bitfinex","ETHUSD",1721204350331,3.55595563,3475.8,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204350540,0.59753021,3475.6,3475.4,0.55]
["bitfinex","ETHUSD",1721204350741,0.59753021,3475.6,3475.4,0.59802241]
["bitfinex","ETHUSD",1721204350742,0.89629532,3475.6,3475.4,0.59802241]
["bitfinex","ETHUSD",1721204351283,2.87728,3475.5,3475.4,0.04802241]
["bitfinex","ETHUSD",1721204351487,5.75472,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204351705,6.94986356,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204351880,5.75472,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204352497,8.27325979,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204352969,6.7795618,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204353369,8.27325979,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204354160,12.6569218,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204354460,17.56662169,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204355367,20.44398169,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204355781,22.53590588,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204355989,20.44398169,3475.4,3475.3,0.32587617]
["bitfinex","ETHUSD",1721204357091,2.87827,3474.3,3474.2,0.29865225]
["bitfinex","ETHUSD",1721204357295,3.77450685,3474.3,3474.2,0.29865225]
["bitfinex","ETHUSD",1721204357981,7.82266859,3474.3,3474.2,0.29865225]
["bitfinex","ETHUSD",1721204358156,2.87856,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1721204358355,2.87862,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1721204358560,2.87862,3473.9,3473.3,0.04936252]
["bitfinex","ETHUSD",1721204358859,2.87862,3473.9,3473.3,0.34787645]
["bitfinex","ETHUSD",1721204359220,2.87883,3473.7,3473.3,0.34787645]
["bitfinex","ETHUSD",1721204359363,5.75804,3473.4,3473.3,0.34787645]
["bitfinex","ETHUSD",1721204359561,2.87918,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204359924,0.59664378,3473.3,3473.1,0.005]
["bitfinex","ETHUSD",1721204360203,2.87887,3473.6,3473.1,0.005]
["bitfinex","ETHUSD",1721204360204,3.47566378,3473.4,3473.2,0.04947787]
["bitfinex","ETHUSD",1721204360507,2.87918,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204360803,2.8791,3473.3,3473.1,0.005]
["bitfinex","ETHUSD",1721204360957,9.35500378,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204361162,7.07416247,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204361461,3.47481213,3473.4,3473.1,0.005]
["bitfinex","ETHUSD",1721204361667,2.87918,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204361977,6.35414213,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204362284,5.75836,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204362488,6.48336753,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204363358,9.36394966,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204363558,11.76816753,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204364000,12.6607274,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1721204364211,10.92408,3472.5,3472.4,0.22388008]
["bitfinex","ETHUSD",1721204364504,10.92408,3472.5,3471.0,2.88099]
["bitfinex","ETHUSD",1721204364505,3.47413388,3472.6,3471.5,2.88054]
["bitfinex","ETHUSD",1721204364687,6.47382388,3472.9,3471.5,2.88054]
["bitfinex","ETHUSD",1721204364877,2.87944,3472.9,3472.0,0.04850451]
["bitfinex","ETHUSD",1721204365076,0.59438388,3473.0,3472.0,0.04850451]
["bitfinex","ETHUSD",1721204365077,3.47375388,3473.0,3472.0,2.35470451]
["bitfinex","ETHUSD",1721204365291,2.87953,3472.8,3472.0,2.35470451]
["bitfinex","ETHUSD",1721204365498,2.87953,3472.8,3472.0,0.52757496]
["bitfinex","ETHUSD",1721204365662,2.87963,3472.7,3472.0,0.52757496]
["bitfinex","ETHUSD",1721204365863,2.87963,3472.7,3472.1,0.55]
["bitfinex","ETHUSD",1721204366065,2.8795,3472.9,3472.1,0.55]
["bitfinex","ETHUSD",1721204366274,2.87953,3472.8,3472.2,0.0483774]
["bitfinex","ETHUSD",1721204366474,3.59438388,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1721204366712,2.87927,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1721204367014,3.0,3473.0,3472.4,0.04831006]
["bitfinex","ETHUSD",1721204367168,2.87945,3472.9,3472.4,0.04831006]
["bitfinex","ETHUSD",1721204367640,2.87953,3472.8,3472.4,0.04831006]
["bitfinex","ETHUSD",1721204367792,2.87965,3472.7,3472.4,0.04831006]
["bitfinex","ETHUSD",1721204368169,2.8795,3472.9,3471.9,0.005]
["bitfinex","ETHUSD",1721204368402,4.175838,3473.0,3472.0,0.04856426]
["bitfinex","ETHUSD",1721204368403,2.87968,3472.7,3472.0,0.04856426]
["bitfinex","ETHUSD",1721204368563,2.87945,3472.9,3472.1,0.55]
["bitfinex","ETHUSD",1721204368764,2.87968,3472.6,3472.2,0.04843715]
["bitfinex","ETHUSD",1721204368980,2.87968,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1721204369204,0.7055288,3472.9,3471.9,0.005]
["bitfinex","ETHUSD",1721204369205,2.87991,3472.4,3472.2,0.04843715]
["bitfinex","ETHUSD",1721204369412,2.87991,3472.4,3471.9,0.005]
["bitfinex","ETHUSD",1721204369413,2.88012,3472.1,3471.9,0.005]
["bitfinex","ETHUSD",1721204369577,5.604892,3472.0,3471.9,0.005]
["bitfinex","ETHUSD",1721204369775,8.19706,3472.0,3471.9,0.005]
["bitfinex","ETHUSD",1721204371124,11.07724,3472.0,3471.9,0.005]
["bitfinex","ETHUSD",1721204371336,14.07724,3472.0,3471.9,0.005]
["bitfinex","ETHUSD",1721204371611,16.95742,3472.0,3471.9,0.005]
["bitfinex","ETHUSD",1721204371814,16.95742,3472.0,3470.4,7.36]
["bitfinex","ETHUSD",1721204371815,2.88111,3470.9,3470.4,7.36]
["bitfinex","ETHUSD",1721204372018,5.3816,3470.8,3470.7,0.29870549]
["bitfinex","ETHUSD",1721204372239,8.14396,3470.8,3470.7,0.29870549]
["bitfinex","ETHUSD",1721204372380,2.88176,3470.1,3469.4,0.06779122]
["bitfinex","ETHUSD",1721204372722,2.88164,3470.3,3469.4,0.06779122]
["bitfinex","ETHUSD",1721204372723,7.43,3470.9,3470.1,0.29872999]
["bitfinex","ETHUSD",1721204372876,2.88136,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1721204373330,2.88125,3470.8,3469.8,0.05007183]
["bitfinex","ETHUSD",1721204373537,3.0,3471.2,3469.9,2.88191]
["bitfinex","ETHUSD",1721204373828,2.88093,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1721204373977,3.0,3471.0,3470.2,0.04981731]
["bitfinex","ETHUSD",1721204374325,5.437,3471.4,3470.2,0.04981731]
["bitfinex","ETHUSD",1721204374326,8.31768,3471.4,3470.3,2.88158]
["bitfinex","ETHUSD",1721204374509,2.4931,3472.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721204374816,2.88048,3471.7,3470.9,0.59937204]
["bitfinex","ETHUSD",1721204374978,2.88026,3471.9,3470.9,3.48045204]
["bitfinex","ETHUSD",1721204375182,2.88041,3471.8,3470.9,3.48045204]
["bitfinex","ETHUSD",1721204375378,2.88043,3471.7,3470.9,1.06974248]
["bitfinex","ETHUSD",1721204375979,2.88037,3471.8,3470.9,0.04937204]
["bitfinex","ETHUSD",1721204376201,2.88068,3471.4,3469.9,2.8819]
["bitfinex","ETHUSD",1721204376416,2.88103,3471.0,3470.0,0.05001765]
["bitfinex","ETHUSD",1721204376617,2.88103,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721204376774,2.88103,3471.0,3470.0,0.05001765]
["bitfinex","ETHUSD",1721204376775,2.88086,3471.2,3470.3,2.93141677]
["bitfinex","ETHUSD",1721204377124,2.4931,3472.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721204377125,2.88067,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1721204377275,3.0,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721204377478,3.0,3471.4,3470.6,0.04962485]
["bitfinex","ETHUSD",1721204377695,5.37321,3472.1,3470.1,2.88173]
["bitfinex","ETHUSD",1721204377696,2.88112,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721204377899,2.88112,3470.9,3470.7,0.04957509]
["bitfinex","ETHUSD",1721204378105,2.88112,3470.9,3470.0,2.88177]
["bitfinex","ETHUSD",1721204378306,5.88025,3472.0,3470.1,0.576377]
["bitfinex","ETHUSD",1721204378307,2.8806,3471.5,3470.1,0.576377]
["bitfinex","ETHUSD",1721204378528,3.0,3471.4,3470.1,2.93163679]
["bitfinex","ETHUSD",1721204378688,2.4931,3472.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721204378689,2.88057,3471.6,3470.4,2.8815]
["bitfinex","ETHUSD",1721204378891,5.4931,3472.1,3470.6,2.88132]
["bitfinex","ETHUSD",1721204378892,5.88067,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1721204379241,5.88067,3471.5,3469.9,2.88186]
["bitfinex","ETHUSD",1721204379242,3.0,3471.5,3470.7,0.59957509]
["bitfinex","ETHUSD",1721204379407,2.88068,3471.4,3470.7,0.59957509]
["bitfinex","ETHUSD",1721204379725,3.66952226,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721204379924,3.66952226,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1721204380110,3.66952226,3471.3,3469.8,3.257]
["bitfinex","ETHUSD",1721204380111,2.88084,3471.2,3470.8,0.04951149]
["bitfinex","ETHUSD",1721204380317,2.88084,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721204380521,2.88084,3471.2,3470.9,0.04944789]
["bitfinex","ETHUSD",1721204380718,0.82816292,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721204380888,0.82816292,3471.1,3470.4,3.43149]
["bitfinex","ETHUSD",1721204381205,3.70912292,3471.1,3470.5,0.04970231]
["bitfinex","ETHUSD",1721204381422,3.70912292,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1721204381622,0.82816292,3471.1,3470.7,0.04918234]
["bitfinex","ETHUSD",1721204381794,0.73785352,3471.0,3470.7,0.04918234]
["bitfinex","ETHUSD",1721204381994,2.88084,3471.2,3470.7,0.04918234]
["bitfinex","ETHUSD",1721204382331,3.0,3471.3,3470.7,0.04918234]
["bitfinex","ETHUSD",1721204382493,5.37323,3472.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721204382702,2.87996,3472.3,3471.1,3.43084]
["bitfinex","ETHUSD",1721204382902,5.31365,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721204383107,0.531365,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721204383450,0.531365,3472.5,3471.5,2.88053]
["bitfinex","ETHUSD",1721204383451,0.531365,3472.5,3471.8,2.92879891]
["bitfinex","ETHUSD",1721204383737,0.531365,3472.5,3471.8,3.47885891]
["bitfinex","ETHUSD",1721204383951,0.7055288,3472.9,3471.8,3.47885891]
["bitfinex","ETHUSD",1721204384132,0.7055288,3472.9,3472.1,2.88004]
["bitfinex","ETHUSD",1721204384305,10.30904,3473.4,3471.8,0.59851891]
["bitfinex","ETHUSD",1721204384306,10.30907,3473.4,3472.5,2.87973]
["bitfinex","ETHUSD",1721204384636,2.87888,3473.6,3472.6,3.47762675]
["bitfinex","ETHUSD",1721204384857,2.2582,3473.7,3472.6,3.47762675]
["bitfinex","ETHUSD",1721204384858,2.2582,3473.7,3472.7,2.87954]
["bitfinex","ETHUSD",1721204385001,2.87886,3473.6,3472.8,0.5977632]
["bitfinex","ETHUSD",1721204385197,0.801577,3473.5,3472.8,0.5977632]
["bitfinex","ETHUSD",1721204385801,0.801577,3473.5,3472.8,3.4772732]
["bitfinex","ETHUSD",1721204386004,0.801577,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721204386211,2.8787,3473.8,3473.1,0.59754995]
["bitfinex","ETHUSD",1721204386435,2.87886,3473.6,3473.1,0.59754995]
["bitfinex","ETHUSD",1721204387055,2.87894,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1721204387203,2.87894,3473.5,3473.2,0.04747038]
["bitfinex","ETHUSD",1721204387535,2.87874,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1721204387838,3.454507,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721204388049,0.575737,3473.7,3472.9,3.42941]
["bitfinex","ETHUSD",1721204388220,3.0,3473.8,3473.0,0.04759742]
["bitfinex","ETHUSD",1721204388419,3.0,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1721204388623,3.0,3473.8,3473.2,0.04747038]
["bitfinex","ETHUSD",1721204389027,9.9146,3474.2,3473.2,0.04747038]
["bitfinex","ETHUSD",1721204389028,2.87902,3473.5,3473.2,0.04747038]
["bitfinex","ETHUSD",1721204389343,2.87891,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721204389541,5.87848,3474.1,3472.8,3.42951]
["bitfinex","ETHUSD",1721204389542,0.57577,3473.5,3472.8,3.42951]
["bitfinex","ETHUSD",1721204389844,3.0,3473.7,3472.9,2.87941]
["bitfinex","ETHUSD",1721204390027,3.0,3473.7,3473.0,0.59759742]
["bitfinex","ETHUSD",1721204390028,2.87878,3473.7,3473.0,0.59759742]
["bitfinex","ETHUSD",1721204390244,3.0,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1721204390435,5.8787,3473.8,3473.1,0.0475339]
["bitfinex","ETHUSD",1721204390620,5.8787,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1721204390818,0.875722,3473.7,3473.3,0.04740687]
["bitfinex","ETHUSD",1721204391115,2.87939,3473.0,3472.1,7.36]
["bitfinex","ETHUSD",1721204391318,2.87939,3473.0,3471.4,5.602]
["bitfinex","ETHUSD",1721204391319,2.87939,3473.0,3472.2,2.87995]
["bitfinex","ETHUSD",1721204391546,2.87939,3473.0,3472.2,2.9280557]
["bitfinex","ETHUSD",1721204391850,2.87927,3473.1,3472.2,2.9280557]
["bitfinex","ETHUSD",1721204392232,2.87935,3473.0,3472.2,2.9280557]
["bitfinex","ETHUSD",1721204392559,0.575862,3472.9,3472.2,0.0481057]
["bitfinex","ETHUSD",1721204392843,3.455302,3472.9,3472.0,2.88015]
["bitfinex","ETHUSD",1721204393023,3.455302,3472.9,3472.1,3.47825925]
["bitfinex","ETHUSD",1721204393217,3.455302,3472.9,3472.1,0.59816925]
["bitfinex","ETHUSD",1721204393538,2.87952,3472.8,3472.1,0.59816925]
["bitfinex","ETHUSD",1721204393705,0.6334732,3472.7,3472.1,0.59816925]
["bitfinex","ETHUSD",1721204394254,0.6334732,3472.7,3472.1,3.47826925]
["bitfinex","ETHUSD",1721204394409,2.87935,3473.0,3472.1,3.47826925]
["bitfinex","ETHUSD",1721204394909,2.87935,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721204395221,2.87935,3473.0,3472.3,0.55]
["bitfinex","ETHUSD",1721204395429,2.87935,3473.0,3472.3,0.59804215]
["bitfinex","ETHUSD",1721204395605,2.87953,3472.8,3472.3,0.04804215]
["bitfinex","ETHUSD",1721204395805,0.575888,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721204396021,0.575888,3472.7,3472.5,0.04791506]
["bitfinex","ETHUSD",1721204396216,0.575888,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721204396448,2.87968,3472.6,3472.3,0.04804215]
["bitfinex","ETHUSD",1721204396653,0.575888,3472.7,3471.3,2.88074]
["bitfinex","ETHUSD",1721204396654,2.88003,3472.2,3471.3,2.88073]
["bitfinex","ETHUSD",1721204396815,2.88003,3472.2,3471.4,0.04858541]
["bitfinex","ETHUSD",1721204397145,2.88018,3472.0,3471.4,0.04858541]
["bitfinex","ETHUSD",1721204397536,2.8801,3472.1,3471.3,2.88074]
["bitfinex","ETHUSD",1721204397762,2.8801,3472.1,3471.5,0.04852184]
["bitfinex","ETHUSD",1721204397911,0.28801,3472.0,3471.4,0.04858541]
["bitfinex","ETHUSD",1721204398111,0.28801,3472.0,3471.6,0.04845826]
["bitfinex","ETHUSD",1721204398413,0.28801,3472.0,3471.3,2.88074]
["bitfinex","ETHUSD",1721204398414,0.28801,3472.0,3471.5,0.04852184]
["bitfinex","ETHUSD",1721204398613,0.28801,3472.0,3471.3,2.88074]
["bitfinex","ETHUSD",1721204398819,0.28801,3472.0,3471.4,0.55]
["bitfinex","ETHUSD",1721204399117,2.8793,3473.1,3471.8,2.88029]
["bitfinex","ETHUSD",1721204399342,3.0,3473.2,3471.4,0.59858541]
["bitfinex","ETHUSD",1721204399343,2.87974,3472.6,3471.6,5.76094]
["bitfinex","ETHUSD",1721204399515,2.995,3472.9,3471.9,0.04829137]
["bitfinex","ETHUSD",1721204399851,2.8799,3472.4,3472.0,0.04822338]
["bitfinex","ETHUSD",1721204400150,3.455907,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721204400553,2.88002,3472.2,3471.8,0.04834995]
["bitfinex","ETHUSD",1721204400754,7.43,3473.1,3471.8,2.92863995]
["bitfinex","ETHUSD",1721204400910,2.87952,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1721204401115,2.87996,3472.3,3471.9,0.5982814]
["bitfinex","ETHUSD",1721204401314,2.87914,3473.3,3471.9,0.5982814]
["bitfinex","ETHUSD",1721204401315,2.88017,3472.1,3471.9,0.0482814]
["bitfinex","ETHUSD",1721204401513,5.76036,3472.0,3471.9,0.0482814]
["bitfinex","ETHUSD",1721204401720,5.76036,3472.0,3470.4,7.36]
["bitfinex","ETHUSD",1721204401721,2.88065,3471.5,3470.5,2.8814]
["bitfinex","ETHUSD",1721204402011,0.575975,3472.2,3470.4,7.36]
["bitfinex","ETHUSD",1721204402012,3.575975,3472.2,3471.0,2.88096]
["bitfinex","ETHUSD",1721204402229,3.575975,3472.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721204402230,2.88033,3471.9,3471.1,2.92971945]
["bitfinex","ETHUSD",1721204402454,0.576049,3471.8,3471.1,2.92971945]
["bitfinex","ETHUSD",1721204402649,2.88044,3471.7,3471.1,0.04878945]
["bitfinex","ETHUSD",1721204402857,2.88044,3471.7,3470.9,5.76208]
["bitfinex","ETHUSD",1721204403031,2.88044,3471.7,3471.0,0.04885304]
["bitfinex","ETHUSD",1721204403231,0.576049,3471.8,3471.0,2.92983304]
["bitfinex","ETHUSD",1721204403429,0.3456379,3471.7,3471.1,0.55]
["bitfinex","ETHUSD",1721204403745,0.576049,3471.8,3471.2,0.04872586]
["bitfinex","ETHUSD",1721204404078,2.88028,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1721204404283,2.88028,3471.9,3471.4,0.0485987]
["bitfinex","ETHUSD",1721204404559,2.88043,3471.7,3471.4,0.0485987]
["bitfinex","ETHUSD",1721204404786,2.88059,3471.5,3471.4,0.0485987]
["bitfinex","ETHUSD",1721204404931,2.88043,3471.7,3471.4,0.0485987]
["bitfinex","ETHUSD",1721204405142,0.876072,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721204405339,0.876072,3471.7,3471.0,2.88096]
["bitfinex","ETHUSD",1721204405340,3.756502,3471.7,3471.0,2.88096]
["bitfinex","ETHUSD",1721204405527,3.756502,3471.7,3470.9,0.04891664]
["bitfinex","ETHUSD",1721204405726,3.756502,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721204405727,0.876072,3471.7,3471.1,0.04878945]
["bitfinex","ETHUSD",1721204405966,0.876072,3471.7,3471.1,2.88085]
["bitfinex","ETHUSD",1721204406177,0.876072,3471.7,3470.5,2.88137]
["bitfinex","ETHUSD",1721204406178,7.43,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721204406342,3.01408388,3472.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721204406547,2.87977,3472.5,3471.6,2.88045]
["bitfinex","ETHUSD",1721204406868,2.87977,3472.5,3471.7,0.59840798]
["bitfinex","ETHUSD",1721204406869,0.57594,3472.4,3471.7,0.59840798]
["bitfinex","ETHUSD",1721204407167,0.57594,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1721204407385,10.90371388,3473.1,3471.8,2.8031]
["bitfinex","ETHUSD",1721204407670,10.90371388,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1721204407671,2.87933,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1721204407872,2.87933,3473.1,3472.4,0.59799076]
["bitfinex","ETHUSD",1721204408624,10.30892,3473.6,3472.4,0.59799076]
["bitfinex","ETHUSD",1721204408961,2.87894,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721204409183,2.87913,3473.3,3472.4,0.59799076]
["bitfinex","ETHUSD",1721204409330,2.87935,3473.1,3472.7,0.04777801]
["bitfinex","ETHUSD",1721204409530,2.87935,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1721204409765,2.87935,3473.1,3472.8,0.04771282]
["bitfinex","ETHUSD",1721204409969,2.87935,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1721204409970,0.575848,3473.0,3472.4,0.55]
["bitfinex","ETHUSD",1721204410124,2.87896,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721204410325,2.87896,3473.5,3472.6,0.55]
["bitfinex","ETHUSD",1721204410773,2.87896,3473.5,3472.7,0.0477603]
["bitfinex","ETHUSD",1721204410930,2.87903,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1721204411332,2.87903,3473.4,3472.9,0.04763325]
["bitfinex","ETHUSD",1721204411546,0.57579,3473.3,3472.9,0.04763325]
["bitfinex","ETHUSD",1721204411748,3.45489,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1721204411950,0.57579,3473.3,3473.0,0.04756972]
["bitfinex","ETHUSD",1721204412250,0.57579,3473.3,3472.6,0.6075894]
["bitfinex","ETHUSD",1721204412251,3.0,3473.8,3473.1,0.04750178]
["bitfinex","ETHUSD",1721204412441,3.0,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1721204412676,0.87929939,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1721204412884,0.87929939,3473.7,3473.0,2.87933]
["bitfinex","ETHUSD",1721204412885,0.87929939,3473.7,3473.3,0.04737475]
["bitfinex","ETHUSD",1721204413094,0.87929939,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1721204413095,2.87866,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1721204413381,2.87866,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1721204413691,3.0,3473.8,3473.2,0.04743494]
["bitfinex","ETHUSD",1721204413863,3.0,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1721204414060,0.587866,3473.7,3473.4,0.04730793]
["bitfinex","ETHUSD",1721204414414,3.0,3473.8,3473.4,0.04730793]
["bitfinex","ETHUSD",1721204414547,3.0,3473.8,3473.5,0.55]
["bitfinex","ETHUSD",1721204414750,3.0,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1721204414985,3.0,3473.9,3473.6,0.04718092]
["bitfinex","ETHUSD",1721204416189,10.30835,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1721204416190,7.43,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1721204416506,3.0,3474.2,3473.8,0.04705393]
["bitfinex","ETHUSD",1721204416649,3.0,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1721204416853,3.0,3474.2,3473.6,0.04718092]
["bitfinex","ETHUSD",1721204417071,4.7346098,3474.2,3473.7,0.55]
["bitfinex","ETHUSD",1721204417591,7.43,3474.3,3473.5,3.0264]
["bitfinex","ETHUSD",1721204417784,2.3117,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1721204417785,10.30766,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1721204417974,2.87766,3475.1,3474.1,3.42838]
["bitfinex","ETHUSD",1721204418180,0.287766,3475.0,3474.2,2.87834]
["bitfinex","ETHUSD",1721204418393,2.3117,3475.6,3474.3,0.55]
["bitfinex","ETHUSD",1721204418552,2.3117,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721204418553,5.18897,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721204418750,5.18897,3475.6,3474.5,2.87805]
["bitfinex","ETHUSD",1721204418751,2.87688,3476.0,3474.9,2.87771]
["bitfinex","ETHUSD",1721204418991,0.59438388,3476.3,3475.3,2.87]
["bitfinex","ETHUSD",1721204419205,3.62896777,3476.6,3475.3,2.87]
["bitfinex","ETHUSD",1721204419206,2.87695,3475.9,3475.3,2.87]
["bitfinex","ETHUSD",1721204419488,2.87695,3475.9,3475.4,0.59587811]
["bitfinex","ETHUSD",1721204419695,0.89159597,3476.2,3475.4,0.59587811]
["bitfinex","ETHUSD",1721204420053,0.89159597,3476.2,3475.6,2.87716]
["bitfinex","ETHUSD",1721204420405,2.4402,3476.6,3475.7,0.59568782]
["bitfinex","ETHUSD",1721204420755,2.4402,3476.6,3475.7,3.47278782]
["bitfinex","ETHUSD",1721204421174,7.43,3477.1,3476.0,2.87681]
["bitfinex","ETHUSD",1721204421460,2.4404,3477.2,3476.1,3.47212901]
["bitfinex","ETHUSD",1721204421656,2.4404,3477.2,3476.1,0.59535901]
["bitfinex","ETHUSD",1721204421968,2.87642,3476.6,3476.1,0.59535901]
["bitfinex","ETHUSD",1721204422191,0.531618,3477.1,3476.1,0.04535901]
["bitfinex","ETHUSD",1721204422192,2.87629,3476.7,3476.1,0.04535901]
["bitfinex","ETHUSD",1721204422689,2.87614,3476.9,3476.2,0.0452956]
["bitfinex","ETHUSD",1721204422874,2.87614,3476.9,3476.1,0.55]
["bitfinex","ETHUSD",1721204423077,0.531618,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721204423279,0.3407408,3477.0,3476.5,0.59510541]
["bitfinex","ETHUSD",1721204423851,0.3407408,3477.0,3476.5,0.04510541]
["bitfinex","ETHUSD",1721204424056,0.3407408,3477.0,3476.4,3.42653]
["bitfinex","ETHUSD",1721204424255,2.87572,3477.4,3476.5,0.04506619]
["bitfinex","ETHUSD",1721204424578,2.87572,3477.4,3476.4,3.42653]
["bitfinex","ETHUSD",1721204424579,2.87605,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1721204424803,2.87605,3477.0,3476.1,0.55]
["bitfinex","ETHUSD",1721204425289,2.87613,3476.9,3476.2,0.04525639]
["bitfinex","ETHUSD",1721204425495,3.0,3477.3,3476.2,0.04525639]
["bitfinex","ETHUSD",1721204425496,2.87639,3476.6,3476.2,0.04525639]
["bitfinex","ETHUSD",1721204425798,0.575268,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1721204425952,0.575268,3476.5,3476.3,0.04519299]
["bitfinex","ETHUSD",1721204426155,5.87604,3477.0,3476.1,2.87672]
["bitfinex","ETHUSD",1721204426503,5.87604,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1721204426718,2.37,3476.9,3476.3,0.04519299]
["bitfinex","ETHUSD",1721204426894,5.75309,3476.4,3476.3,0.04519299]
["bitfinex","ETHUSD",1721204427215,5.75309,3476.4,3474.9,2.434]
["bitfinex","ETHUSD",1721204427216,2.87685,3476.1,3475.1,10.2376]
["bitfinex","ETHUSD",1721204427431,2.87695,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1721204427727,2.87695,3475.9,3474.8,3.257]
["bitfinex","ETHUSD",1721204427728,0.575309,3476.4,3475.3,2.87742]
["bitfinex","ETHUSD",1721204428018,2.87653,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1721204428019,2.87646,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1721204428227,18.33247,3477.7,3475.5,2.87727]
["bitfinex","ETHUSD",1721204428228,2.87664,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721204428376,2.87659,3476.4,3475.6,0.04423626]
["bitfinex","ETHUSD",1721204428902,2.87659,3476.4,3475.6,0.59423626]
["bitfinex","ETHUSD",1721204429113,2.87671,3476.2,3475.6,0.59423626]
["bitfinex","ETHUSD",1721204429300,0.287671,3476.1,3475.6,0.04423626]
["bitfinex","ETHUSD",1721204429613,0.287671,3476.1,3475.4,0.55]
["bitfinex","ETHUSD",1721204429779,2.87642,3476.6,3475.4,0.55]
["bitfinex","ETHUSD",1721204429780,3.0,3476.5,3475.7,0.04417284]
["bitfinex","ETHUSD",1721204429981,5.24614,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1721204430181,2.87596,3477.1,3475.9,2.87694]
["bitfinex","ETHUSD",1721204430415,3.0,3477.0,3476.4,2.87651]
["bitfinex","ETHUSD",1721204430620,3.0,3477.2,3476.4,2.87651]
["bitfinex","ETHUSD",1721204430918,0.587579,3477.1,3476.5,0.59353348]
["bitfinex","ETHUSD",1721204431119,2.87572,3477.4,3476.5,0.59353348]
["bitfinex","ETHUSD",1721204431324,2.467,3478.0,3476.5,0.59353348]
["bitfinex","ETHUSD",1721204431325,2.87543,3477.8,3476.5,0.59353348]
["bitfinex","ETHUSD",1721204431633,5.34222,3478.0,3476.5,0.59353348]
["bitfinex","ETHUSD",1721204431634,2.87522,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1721204431783,2.87522,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1721204432122,2.87098482,3477.9,3477.1,0.62927422]
["bitfinex","ETHUSD",1721204432282,0.28709848,3477.8,3477.1,0.62927422]
["bitfinex","ETHUSD",1721204432484,3.16247848,3477.8,3477.1,0.62927422]
["bitfinex","ETHUSD",1721204433107,2.87562,3477.6,3477.1,0.62927422]
["bitfinex","ETHUSD",1721204433421,2.87576,3477.4,3477.1,0.62927422]
["bitfinex","ETHUSD",1721204433629,2.87562,3477.6,3477.1,0.62927422]
["bitfinex","ETHUSD",1721204433925,0.28709848,3477.8,3477.1,0.62927422]
["bitfinex","ETHUSD",1721204434130,3.0,3477.7,3477.1,0.62927422]
["bitfinex","ETHUSD",1721204435098,5.34182,3478.5,3477.1,0.62927422]
["bitfinex","ETHUSD",1721204435099,5.34182,3478.5,3477.3,2.87578]
["bitfinex","ETHUSD",1721204435303,2.87447,3478.9,3477.4,0.6290396]
["bitfinex","ETHUSD",1721204435619,2.87465,3478.7,3477.8,2.87532]
["bitfinex","ETHUSD",1721204435797,2.87465,3478.7,3477.4,3.8860396]
["bitfinex","ETHUSD",1721204435798,0.574912,3478.6,3477.9,3.42527]
["bitfinex","ETHUSD",1721204436001,2.87457,3478.8,3477.9,3.50396724]
["bitfinex","ETHUSD",1721204436231,2.87494,3478.4,3477.9,0.62869724]
["bitfinex","ETHUSD",1721204436534,2.87505,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1721204437035,2.87486,3478.5,3478.0,0.07863286]
["bitfinex","ETHUSD",1721204437234,2.87486,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1721204437437,0.287486,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1721204437611,2.87496,3478.3,3478.2,0.07850412]
["bitfinex","ETHUSD",1721204437948,2.87505,3478.2,3478.1,0.55]
["bitfinex","ETHUSD",1721204438243,2.87497,3478.3,3478.1,0.62856849]
["bitfinex","ETHUSD",1721204438595,2.87497,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1721204438902,0.6037276,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1721204439102,0.287486,3478.4,3478.2,0.07850412]
["bitfinex","ETHUSD",1721204439538,0.287486,3478.4,3478.3,0.55]
["bitfinex","ETHUSD",1721204439737,0.287486,3478.4,3478.3,0.62843975]
["bitfinex","ETHUSD",1721204439926,3.0,3478.6,3478.3,0.62843975]
["bitfinex","ETHUSD",1721204440244,2.3139,3480.2,3478.3,0.62843975]
["bitfinex","ETHUSD",1721204440447,2.87403,3479.5,3478.6,2.87465]
["bitfinex","ETHUSD",1721204440754,2.87403,3479.5,3478.5,2.87473]
["bitfinex","ETHUSD",1721204440755,2.87403,3479.5,3478.7,0.6281073]
["bitfinex","ETHUSD",1721204441053,2.87414,3479.3,3478.7,0.6281073]
["bitfinex","ETHUSD",1721204441338,2.87455,3478.8,3478.7,0.0781073]
["bitfinex","ETHUSD",1721204441525,2.87469,3478.7,3477.8,2.87532]
["bitfinex","ETHUSD",1721204441714,2.87452,3478.9,3477.8,2.87532]
["bitfinex","ETHUSD",1721204441715,2.87473,3478.6,3477.9,0.07846715]
["bitfinex","ETHUSD",1721204442038,2.87469,3478.7,3477.9,0.07846715]
["bitfinex","ETHUSD",1721204442197,0.287469,3478.6,3477.9,0.07846715]
["bitfinex","ETHUSD",1721204442402,2.87464,3478.7,3477.9,0.07846715]
["bitfinex","ETHUSD",1721204442602,2.87473,3478.6,3478.0,0.55]
["bitfinex","ETHUSD",1721204442847,2.87473,3478.6,3478.0,0.07838237]
["bitfinex","ETHUSD",1721204443028,2.87503,3478.3,3478.0,0.07838237]
["bitfinex","ETHUSD",1721204443308,2.87494,3478.4,3477.2,2.87585]
["bitfinex","ETHUSD",1721204443309,2.8749,3478.4,3477.5,2.8756]
["bitfinex","ETHUSD",1721204443501,2.87524,3478.0,3476.9,6.13307]
["bitfinex","ETHUSD",1721204443740,2.87524,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721204444039,2.87524,3478.0,3477.3,0.07630618]
["bitfinex","ETHUSD",1721204444264,2.8753,3477.9,3477.3,0.07630618]
["bitfinex","ETHUSD",1721204444542,2.8753,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721204444843,3.450354,3477.9,3477.2,0.07637059]
["bitfinex","ETHUSD",1721204445399,0.500264,3478.3,3477.2,0.07637059]
["bitfinex","ETHUSD",1721204445563,2.87507,3478.2,3477.3,0.55]
["bitfinex","ETHUSD",1721204446047,2.87523,3478.0,3477.4,0.07624178]
["bitfinex","ETHUSD",1721204446355,3.75034,3477.9,3477.4,0.07624178]
["bitfinex","ETHUSD",1721204446557,3.75034,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1721204446727,3.75034,3477.9,3477.6,0.07611299]
["bitfinex","ETHUSD",1721204447043,3.75034,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1721204447412,3.75034,3477.9,3477.8,0.07598422]
["bitfinex","ETHUSD",1721204447912,2.87531,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1721204448143,2.87531,3477.9,3477.8,0.07598422]
["bitfinex","ETHUSD",1721204448305,2.87531,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1721204448505,2.87531,3477.9,3477.8,0.07598422]
["bitfinex","ETHUSD",1721204448708,2.87531,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1721204449015,2.87531,3477.9,3477.8,0.07598422]
["bitfinex","ETHUSD",1721204449556,6.375224,3478.3,3477.8,0.07598422]
["bitfinex","ETHUSD",1721204449717,3.500264,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1721204449921,6.375294,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1721204450129,3.0,3478.2,3477.8,0.07598422]
["bitfinex","ETHUSD",1721204450346,0.500264,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1721204450504,0.6375184,3478.2,3478.0,0.07589245]
["bitfinex","ETHUSD",1721204450704,0.6375184,3478.2,3477.6,3.42554]
["bitfinex","ETHUSD",1721204450909,0.6375184,3478.2,3477.7,0.0760856]
["bitfinex","ETHUSD",1721204451214,0.6375184,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1721204451649,0.6375184,3478.2,3477.9,0.07595683]
["bitfinex","ETHUSD",1721204452152,2.87521,3478.0,3477.1,2.87589]
["bitfinex","ETHUSD",1721204452453,2.8754,3477.8,3477.2,0.0764016]
["bitfinex","ETHUSD",1721204452607,2.87549,3477.7,3477.2,0.0764016]
["bitfinex","ETHUSD",1721204452808,2.87549,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721204453029,2.87549,3477.7,3477.3,0.07633719]
["bitfinex","ETHUSD",1721204453269,2.87549,3477.7,3476.8,3.17479967]
["bitfinex","ETHUSD",1721204453476,0.32267628,3477.6,3477.4,0.07628857]
["bitfinex","ETHUSD",1721204453684,2.87593,3477.2,3476.8,0.29865967]
["bitfinex","ETHUSD",1721204455574,2.87596,3477.1,3476.8,0.29865967]
["bitfinex","ETHUSD",1721204455790,0.575176,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1721204456449,3.451216,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1721204457172,2.87596,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721204458292,2.8758,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1721204458471,2.87589,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1721204459195,2.87563,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1721204459400,3.0,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1721204459701,3.0,3477.4,3477.0,0.07419784]
["bitfinex","ETHUSD",1721204459907,3.0,3477.4,3477.1,0.55]
["bitfinex","ETHUSD",1721204460061,3.0,3477.4,3477.2,0.07406902]
["bitfinex","ETHUSD",1721204460259,3.0,3477.4,3477.1,0.55]
["bitfinex","ETHUSD",1721204460513,3.0,3477.6,3477.2,0.07406902]
["bitfinex","ETHUSD",1721204460672,3.463231,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1721204460872,3.463231,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1721204460873,2.87571,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1721204461101,2.87571,3477.4,3477.0,0.07419784]
["bitfinex","ETHUSD",1721204461300,2.87571,3477.4,3477.1,0.55]
["bitfinex","ETHUSD",1721204461482,2.87571,3477.4,3477.2,0.07406902]
["bitfinex","ETHUSD",1721204461689,2.87571,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1721204461690,3.8095871,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1721204461897,2.2888,3477.3,3476.9,0.29867885]
["bitfinex","ETHUSD",1721204462168,2.87604,3477.0,3475.8,7.36]
["bitfinex","ETHUSD",1721204462368,2.87604,3477.0,3475.6,2.87717]
["bitfinex","ETHUSD",1721204462609,2.8766,3476.4,3476.1,0.29863331]
["bitfinex","ETHUSD",1721204462813,2.8766,3476.4,3475.7,0.07265529]
["bitfinex","ETHUSD",1721204463016,2.8766,3476.4,3476.2,0.07233303]
["bitfinex","ETHUSD",1721204463192,2.8766,3476.4,3476.1,0.29856779]
["bitfinex","ETHUSD",1721204463372,2.87621,3476.8,3476.3,0.07231104]
["bitfinex","ETHUSD",1721204463684,2.2888,3477.3,3476.4,0.07224661]
["bitfinex","ETHUSD",1721204463685,3.0,3476.7,3476.4,0.07224661]
["bitfinex","ETHUSD",1721204463887,0.94565672,3477.9,3476.1,0.29856779]
["bitfinex","ETHUSD",1721204464099,2.87546,3477.7,3476.7,2.87623]
["bitfinex","ETHUSD",1721204464417,3.80210326,3477.8,3476.8,0.07198513]
["bitfinex","ETHUSD",1721204464720,0.59438388,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721204464889,5.13896,3478.7,3477.7,0.62140549]
["bitfinex","ETHUSD",1721204465089,2.8748,3478.5,3477.7,3.49685549]
["bitfinex","ETHUSD",1721204465276,2.87489,3478.4,3477.7,3.49685549]
["bitfinex","ETHUSD",1721204465477,2.2643,3478.7,3477.8,2.87538]
["bitfinex","ETHUSD",1721204465703,2.8744,3479.0,3477.9,3.49650568]
["bitfinex","ETHUSD",1721204466026,2.87452,3478.9,3477.9,3.49650568]
["bitfinex","ETHUSD",1721204466243,5.13594,3479.2,3478.1,2.87512]
["bitfinex","ETHUSD",1721204466525,5.13594,3479.2,3478.2,0.62100516]
["bitfinex","ETHUSD",1721204466526,2.87447,3478.9,3478.2,0.62100516]
["bitfinex","ETHUSD",1721204466820,1.256594,3479.1,3478.2,0.62100516]
["bitfinex","ETHUSD",1721204466821,2.87455,3478.8,3478.2,0.62100516]
["bitfinex","ETHUSD",1721204467001,3.0,3478.7,3478.2,0.07100516]
["bitfinex","ETHUSD",1721204467317,2.87506,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1721204467503,3.823322,3478.1,3477.4,0.06916153]
["bitfinex","ETHUSD",1721204467713,3.823322,3478.1,3476.6,7.36]
["bitfinex","ETHUSD",1721204467714,2.87553,3477.7,3476.6,7.36]
["bitfinex","ETHUSD",1721204467910,2.87553,3477.7,3476.4,2.87651]
["bitfinex","ETHUSD",1721204467911,2.87555,3477.6,3476.7,0.06961241]
["bitfinex","ETHUSD",1721204468115,2.87555,3477.6,3476.1,2.65586779]
["bitfinex","ETHUSD",1721204468116,2.2558,3477.5,3476.3,2.87661]
["bitfinex","ETHUSD",1721204468418,2.87584,3477.3,3476.4,0.06983434]
["bitfinex","ETHUSD",1721204468583,3.676606,3477.2,3476.4,0.06983434]
["bitfinex","ETHUSD",1721204469023,2.87613,3476.9,3476.4,0.06983434]
["bitfinex","ETHUSD",1721204469324,2.87613,3476.9,3476.1,0.29856779]
["bitfinex","ETHUSD",1721204469529,2.87597,3477.1,3476.2,2.94446585]
["bitfinex","ETHUSD",1721204469728,2.87605,3477.0,3476.2,0.06778585]
["bitfinex","ETHUSD",1721204470025,2.87632,3476.7,3476.2,0.06778585]
["bitfinex","ETHUSD",1721204470178,2.87627,3476.8,3476.2,0.06778585]
["bitfinex","ETHUSD",1721204470179,2.87639,3476.6,3476.2,0.06778585]
["bitfinex","ETHUSD",1721204470383,2.87652,3476.5,3476.2,0.06778585]
["bitfinex","ETHUSD",1721204470619,2.87654,3476.4,3476.2,0.06778585]
["bitfinex","ETHUSD",1721204472127,2.87662,3476.3,3476.2,0.06778585]
["bitfinex","ETHUSD",1721204473498,2.8767,3476.2,3476.1,0.29856779]
["bitfinex","ETHUSD",1721204473701,2.8767,3476.2,3476.1,0.84856779]
["bitfinex","ETHUSD",1721204474498,6.328732,3476.2,3476.1,0.29856779]
["bitfinex","ETHUSD",1721204474719,6.328732,3476.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721204474720,2.87716,3475.7,3474.8,2.87781]
["bitfinex","ETHUSD",1721204475024,2.87697,3475.9,3475.5,0.29823962]
["bitfinex","ETHUSD",1721204475229,2.87664,3476.3,3475.2,2.8775]
["bitfinex","ETHUSD",1721204475603,3.0,3476.4,3475.3,2.87742]
["bitfinex","ETHUSD",1721204475604,2.87671,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1721204475809,2.87671,3476.2,3475.4,1.125492]
["bitfinex","ETHUSD",1721204476416,2.87671,3476.2,3475.4,4.002842]
["bitfinex","ETHUSD",1721204476619,2.87671,3476.2,3475.4,1.125492]
["bitfinex","ETHUSD",1721204477827,2.87678,3476.1,3474.9,0.29821601]
["bitfinex","ETHUSD",1721204478422,2.87678,3476.1,3475.0,2.87763]
["bitfinex","ETHUSD",1721204478423,2.87701,3475.9,3475.0,2.87763]
["bitfinex","ETHUSD",1721204478623,2.87701,3475.9,3475.0,2.94623818]
["bitfinex","ETHUSD",1721204478814,2.87689,3476.0,3475.1,2.87755]
["bitfinex","ETHUSD",1721204479135,2.87689,3476.0,3475.2,0.68067963]
["bitfinex","ETHUSD",1721204479529,2.87689,3476.0,3475.3,0.55]
["bitfinex","ETHUSD",1721204479718,2.87689,3476.0,3475.3,0.61841473]
["bitfinex","ETHUSD",1721204479917,2.87696,3475.9,3475.3,0.61841473]
["bitfinex","ETHUSD",1721204480252,2.87693,3476.0,3475.3,0.61841473]
["bitfinex","ETHUSD",1721204480604,2.87696,3475.9,3475.3,0.61841473]
["bitfinex","ETHUSD",1721204481047,2.87672,3476.2,3475.3,0.61841473]
["bitfinex","ETHUSD",1721204481048,2.87683,3476.1,3475.3,0.61841473]
["bitfinex","ETHUSD",1721204481251,2.87654,3476.4,3475.3,4.01007148]
["bitfinex","ETHUSD",1721204481427,5.87663,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721204481746,5.87663,3476.3,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204481930,3.0,3476.3,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204482139,2.87647,3476.5,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204482140,3.0,3476.4,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204482455,2.8769,3476.0,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204482908,2.8767,3476.2,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204483154,6.77153539,3476.4,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204483155,3.0,3476.4,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204483354,5.87647,3476.5,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204483751,2.87659,3476.4,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204484051,2.479,3476.6,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204484258,0.3676786,3476.9,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204484259,2.87615,3476.9,3475.6,0.61834136]
["bitfinex","ETHUSD",1721204484510,3.0,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721204484657,5.87622,3476.8,3476.1,0.55]
["bitfinex","ETHUSD",1721204484858,5.87622,3476.8,3476.1,0.61800702]
["bitfinex","ETHUSD",1721204485067,2.87637,3476.6,3476.1,0.61800702]
["bitfinex","ETHUSD",1721204485391,3.0,3476.5,3476.1,0.61800702]
["bitfinex","ETHUSD",1721204487588,2.87632,3476.7,3476.1,0.61800702]
["bitfinex","ETHUSD",1721204487589,3.0,3476.6,3476.1,0.61800702]
["bitfinex","ETHUSD",1721204487755,2.87616,3476.9,3476.1,0.61800702]
["bitfinex","ETHUSD",1721204487957,5.15613,3477.2,3476.1,0.61800702]
["bitfinex","ETHUSD",1721204488156,0.89157583,3477.7,3476.4,2.87647]
["bitfinex","ETHUSD",1721204488157,3.46995388,3477.6,3476.4,2.87647]
["bitfinex","ETHUSD",1721204488352,3.25067583,3477.7,3476.7,2.87622]
["bitfinex","ETHUSD",1721204488353,5.23456,3477.7,3476.7,2.87622]
["bitfinex","ETHUSD",1721204488692,2.87556,3477.6,3476.8,0.61752768]
["bitfinex","ETHUSD",1721204488902,2.87568,3477.5,3476.8,0.61752768]
["bitfinex","ETHUSD",1721204489689,2.87591,3477.2,3476.8,0.61752768]
["bitfinex","ETHUSD",1721204489878,2.87601,3477.1,3476.8,0.61752768]
["bitfinex","ETHUSD",1721204490588,2.87601,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1721204490791,2.87606,3477.0,3476.9,0.06739352]
["bitfinex","ETHUSD",1721204490993,2.87645,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721204491198,2.87645,3476.5,3475.7,0.06596814]
["bitfinex","ETHUSD",1721204491358,2.87668,3476.3,3475.5,2.87723]
["bitfinex","ETHUSD",1721204491554,2.87654,3476.4,3475.6,2.94321502]
["bitfinex","ETHUSD",1721204491782,2.87654,3476.4,3475.6,3.55512469]
["bitfinex","ETHUSD",1721204492269,3.47054388,3476.9,3475.8,2.87698]
["bitfinex","ETHUSD",1721204492475,5.87621,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721204492678,2.87631,3476.7,3475.9,0.06588167]
["bitfinex","ETHUSD",1721204492997,2.87631,3476.7,3475.4,0.29846167]
["bitfinex","ETHUSD",1721204492998,2.437,3476.1,3475.4,0.29846167]
["bitfinex","ETHUSD",1721204493166,2.437,3476.1,3475.5,0.06599862]
["bitfinex","ETHUSD",1721204493167,2.87686,3476.0,3475.5,0.06599862]
["bitfinex","ETHUSD",1721204493374,5.90818388,3476.1,3475.4,0.29846167]
["bitfinex","ETHUSD",1721204493558,0.59438388,3476.2,3475.5,0.06391536]
["bitfinex","ETHUSD",1721204493762,6.47092388,3476.4,3475.5,2.94118536]
["bitfinex","ETHUSD",1721204493975,2.8767,3476.2,3475.5,0.67562306]
["bitfinex","ETHUSD",1721204494162,2.8767,3476.2,3475.5,0.06391536]
["bitfinex","ETHUSD",1721204494163,2.87688,3476.0,3475.5,0.06391536]
["bitfinex","ETHUSD",1721204494362,2.87688,3476.0,3475.4,0.29846167]
["bitfinex","ETHUSD",1721204494570,2.87688,3476.0,3475.5,0.06391536]
["bitfinex","ETHUSD",1721204494871,0.59438388,3476.1,3475.4,3.17582167]
["bitfinex","ETHUSD",1721204495070,5.87656,3476.4,3475.6,0.0638509]
["bitfinex","ETHUSD",1721204495271,3.59438388,3476.4,3475.5,2.94115536]
["bitfinex","ETHUSD",1721204495585,3.0,3476.4,3475.6,3.4909709]
["bitfinex","ETHUSD",1721204495910,0.59438388,3476.4,3475.6,0.6138509]
["bitfinex","ETHUSD",1721204496099,2.87654,3476.4,3475.6,3.4910209]
["bitfinex","ETHUSD",1721204496276,3.0,3476.3,3475.6,3.4910209]
["bitfinex","ETHUSD",1721204496684,0.59438388,3476.4,3475.6,3.4910209]
["bitfinex","ETHUSD",1721204497213,0.59438388,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721204497386,0.59438388,3476.4,3475.9,0.61365752]
["bitfinex","ETHUSD",1721204497787,0.59438388,3476.3,3475.9,0.61365752]
["bitfinex","ETHUSD",1721204497980,3.59438388,3476.3,3475.9,0.55]
["bitfinex","ETHUSD",1721204498185,3.59438388,3476.3,3475.6,0.29822418]
["bitfinex","ETHUSD",1721204498186,3.59438388,3476.3,3475.7,0.55]
["bitfinex","ETHUSD",1721204498499,3.0,3476.3,3475.8,0.06372197]
["bitfinex","ETHUSD",1721204498676,0.59438388,3476.3,3475.9,0.55]
["bitfinex","ETHUSD",1721204498877,0.59438388,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1721204499077,0.59438388,3476.4,3476.0,0.06359307]
["bitfinex","ETHUSD",1721204499278,0.59438388,3476.4,3476.1,0.55]
["bitfinex","ETHUSD",1721204499578,0.59438388,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1721204499579,3.0,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1721204499779,0.59438388,3476.7,3476.0,0.40629007]
["bitfinex","ETHUSD",1721204499780,6.47072388,3476.7,3476.0,0.40629007]
["bitfinex","ETHUSD",1721204499984,6.47072388,3476.7,3476.1,0.55]
["bitfinex","ETHUSD",1721204499985,2.87638,3476.6,3476.1,0.55]
["bitfinex","ETHUSD",1721204500205,3.0,3476.5,3476.2,0.06346417]
["bitfinex","ETHUSD",1721204500416,3.0,3476.5,3476.1,0.55]
["bitfinex","ETHUSD",1721204500417,3.59438388,3476.5,3476.1,0.55]
["bitfinex","ETHUSD",1721204500600,0.59438388,3476.4,3476.1,0.55]
["bitfinex","ETHUSD",1721204500921,3.47092388,3476.4,3476.2,0.06346417]
["bitfinex","ETHUSD",1721204501284,3.47092388,3476.4,3476.1,0.55]
["bitfinex","ETHUSD",1721204501707,0.59438388,3476.3,3476.2,0.06346417]
["bitfinex","ETHUSD",1721204502018,0.59438388,3476.3,3476.1,0.55]
["bitfinex","ETHUSD",1721204502482,3.47100388,3476.3,3476.2,0.06346417]
["bitfinex","ETHUSD",1721204502677,2.87662,3476.3,3476.2,0.06346417]
["bitfinex","ETHUSD",1721204502879,3.47394703,3476.3,3476.1,0.55]
["bitfinex","ETHUSD",1721204503385,3.47394703,3476.3,3476.2,0.06349628]
["bitfinex","ETHUSD",1721204503579,3.47404856,3476.3,3476.1,0.55]
["bitfinex","ETHUSD",1721204503887,2.87662,3476.3,3476.2,0.06349835]
["bitfinex","ETHUSD",1721204504415,3.47408445,3476.3,3476.1,0.55]
["bitfinex","ETHUSD",1721204504607,0.59744861,3476.3,3476.1,0.55]
["bitfinex","ETHUSD",1721204504807,0.59744861,3476.4,3476.2,0.06349835]
["bitfinex","ETHUSD",1721204505010,0.59744861,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721204505223,0.59744861,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721204505392,0.89157583,3477.1,3476.6,3.42636]
["bitfinex","ETHUSD",1721204505393,0.59744861,3477.1,3476.6,3.42636]
["bitfinex","ETHUSD",1721204505734,0.59744861,3477.2,3476.6,3.42636]
["bitfinex","ETHUSD",1721204505947,0.59744861,3477.2,3476.7,0.06316168]
["bitfinex","ETHUSD",1721204506226,0.59744861,3477.2,3476.6,3.42636]
["bitfinex","ETHUSD",1721204506227,0.59744861,3477.3,3476.8,0.06309726]
["bitfinex","ETHUSD",1721204506520,0.59744861,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1721204507019,0.59744861,3477.2,3477.0,0.06296842]
["bitfinex","ETHUSD",1721204507223,6.47324861,3477.3,3477.0,0.06296842]
["bitfinex","ETHUSD",1721204507419,0.59744861,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721204507584,0.59744861,3477.2,3476.8,0.06309726]
["bitfinex","ETHUSD",1721204507916,0.59744861,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1721204508283,3.47331861,3477.2,3477.0,0.06296842]
["bitfinex","ETHUSD",1721204508484,2.87595,3477.1,3477.0,0.06296842]
["bitfinex","ETHUSD",1721204508731,2.87595,3477.1,3476.2,2.87666]
["bitfinex","ETHUSD",1721204508933,0.59744687,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1721204509085,0.59744687,3477.0,3476.3,0.61339404]
["bitfinex","ETHUSD",1721204509715,3.47348687,3477.0,3476.3,0.61339404]
["bitfinex","ETHUSD",1721204509915,2.87612,3476.9,3476.3,0.61339404]
["bitfinex","ETHUSD",1721204510125,0.59744687,3476.8,3476.3,0.61339404]
["bitfinex","ETHUSD",1721204510923,3.47358687,3476.9,3476.3,0.61339404]
["bitfinex","ETHUSD",1721204511231,0.59744687,3476.7,3476.3,0.61339404]
["bitfinex","ETHUSD",1721204512205,0.59744687,3476.5,3476.3,0.55]
["bitfinex","ETHUSD",1721204512400,0.59744687,3476.5,3476.4,0.0633296]
["bitfinex","ETHUSD",1721204512401,3.508101,3476.5,3476.4,0.0633296]
["bitfinex","ETHUSD",1721204512588,6.384561,3476.5,3476.4,0.0633296]
["bitfinex","ETHUSD",1721204512805,2.87683,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721204513128,2.87683,3476.1,3474.9,2.4929]
["bitfinex","ETHUSD",1721204513129,3.47526601,3475.8,3475.5,0.29835268]
["bitfinex","ETHUSD",1721204513343,0.59821601,3475.6,3475.0,6.87768]
["bitfinex","ETHUSD",1721204513542,0.59821601,3475.6,3475.1,0.2983126]
["bitfinex","ETHUSD",1721204515031,0.59821601,3475.5,3475.1,0.2983126]
["bitfinex","ETHUSD",1721204515235,0.59821601,3475.6,3475.1,0.2983126]
["bitfinex","ETHUSD",1721204515442,0.59821601,3475.6,3475.1,0.90369786]
["bitfinex","ETHUSD",1721204515738,0.59821601,3475.5,3475.1,0.90369786]
["bitfinex","ETHUSD",1721204515901,0.59821601,3475.5,3475.2,0.55]
["bitfinex","ETHUSD",1721204516402,0.59821601,3475.6,3475.2,0.55]
["bitfinex","ETHUSD",1721204516899,3.47558601,3475.4,3475.1,0.2983126]
["bitfinex","ETHUSD",1721204517097,0.59821601,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721204517338,0.59821601,3475.2,3474.8,0.29804252]
["bitfinex","ETHUSD",1721204518448,0.59821601,3475.2,3474.8,0.28606528]
["bitfinex","ETHUSD",1721204519162,0.59821601,3475.2,3474.9,0.55]
["bitfinex","ETHUSD",1721204521286,3.47567601,3475.3,3474.9,0.55]
["bitfinex","ETHUSD",1721204521454,0.59821601,3475.2,3474.9,0.55]
["bitfinex","ETHUSD",1721204521972,3.47567601,3475.3,3474.9,0.55]
["bitfinex","ETHUSD",1721204522293,1.16060753,3475.2,3474.9,0.55]
["bitfinex","ETHUSD",1721204522586,3.47583601,3475.1,3475.0,0.06431753]
["bitfinex","ETHUSD",1721204522792,4.33724554,3475.2,3473.9,7.36]
["bitfinex","ETHUSD",1721204522793,2.87809,3474.6,3473.9,7.36]
["bitfinex","ETHUSD",1721204523093,2.87809,3474.6,3474.0,0.06434245]
["bitfinex","ETHUSD",1721204523094,3.45372,3474.5,3474.0,0.06434245]
["bitfinex","ETHUSD",1721204523386,2.87812,3474.5,3473.7,2.87872]
["bitfinex","ETHUSD",1721204523589,2.87812,3474.5,3473.8,0.06448032]
["bitfinex","ETHUSD",1721204523746,2.87819,3474.4,3473.8,0.06448032]
["bitfinex","ETHUSD",1721204523947,3.73852993,3474.4,3473.8,0.06448032]
["bitfinex","ETHUSD",1721204524193,3.73852993,3474.4,3473.6,2.87881]
["bitfinex","ETHUSD",1721204524378,3.73852993,3474.4,3473.7,0.06456662]
["bitfinex","ETHUSD",1721204524545,3.73852993,3474.4,3473.5,2.8789]
["bitfinex","ETHUSD",1721204524744,3.73852993,3474.4,3473.6,2.94350241]
["bitfinex","ETHUSD",1721204524950,3.73852993,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1721204525174,3.73852993,3474.4,3473.8,0.06452334]
["bitfinex","ETHUSD",1721204525343,0.759796,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1721204525544,0.759796,3474.3,3474.0,0.06439428]
["bitfinex","ETHUSD",1721204525969,0.759796,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1721204526187,0.759796,3474.3,3474.2,0.06426524]
["bitfinex","ETHUSD",1721204526362,6.516336,3474.3,3474.2,0.06426524]
["bitfinex","ETHUSD",1721204526561,2.87845,3474.1,3473.3,2.87907]
["bitfinex","ETHUSD",1721204526767,2.87855,3474.0,3473.4,0.0647815]
["bitfinex","ETHUSD",1721204526967,2.87855,3474.0,3473.2,2.87913]
["bitfinex","ETHUSD",1721204527280,2.87855,3474.0,3473.3,0.06484604]
["bitfinex","ETHUSD",1721204527281,3.5302296,3474.0,3473.3,0.06484604]
["bitfinex","ETHUSD",1721204527778,3.5302296,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1721204527986,3.5302296,3474.0,3473.5,0.06471695]
["bitfinex","ETHUSD",1721204528147,3.5302296,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1721204528566,3.5302296,3474.0,3473.7,0.06458787]
["bitfinex","ETHUSD",1721204528768,3.5302296,3474.0,3473.8,0.55]
["bitfinex","ETHUSD",1721204528977,3.5302296,3474.0,3473.9,0.06445881]
["bitfinex","ETHUSD",1721204529171,3.5302296,3474.0,3473.9,0.61445881]
["bitfinex","ETHUSD",1721204530087,3.5302296,3474.0,3473.9,0.55]
["bitfinex","ETHUSD",1721204530398,2.87872,3473.8,3472.9,7.36]
["bitfinex","ETHUSD",1721204530692,2.87872,3473.8,3472.8,2.8795]
["bitfinex","ETHUSD",1721204530693,2.87872,3473.8,3473.0,3.49438971]
["bitfinex","ETHUSD",1721204530849,2.87872,3473.8,3473.0,2.94438971]
["bitfinex","ETHUSD",1721204531048,2.87872,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1721204531489,2.87872,3473.8,3473.2,0.0649106]
["bitfinex","ETHUSD",1721204531651,5.90421726,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1721204531975,5.90421726,3473.8,3473.4,0.0647815]
["bitfinex","ETHUSD",1721204532183,5.90421726,3473.8,3473.5,0.55]
["bitfinex","ETHUSD",1721204532364,5.90421726,3473.8,3473.6,0.06465241]
["bitfinex","ETHUSD",1721204532696,5.90421726,3473.8,3473.7,0.55]
["bitfinex","ETHUSD",1721204533047,5.90421726,3473.8,3473.7,0.61458787]
["bitfinex","ETHUSD",1721204533498,2.87839,3474.2,3473.7,0.61458787]
["bitfinex","ETHUSD",1721204533704,3.0,3474.1,3473.7,0.61458787]
["bitfinex","ETHUSD",1721204533901,2.87841,3474.2,3473.7,0.55]
["bitfinex","ETHUSD",1721204534090,5.87844,3474.1,3473.8,0.0646317]
["bitfinex","ETHUSD",1721204534292,2.87844,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1721204534510,0.875666,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1721204534716,0.875666,3474.1,3474.0,0.06450264]
["bitfinex","ETHUSD",1721204535007,3.875666,3474.1,3474.0,0.61450264]
["bitfinex","ETHUSD",1721204535215,2.87833,3474.3,3474.0,0.61450264]
["bitfinex","ETHUSD",1721204535372,3.0,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1721204535574,5.87836,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1721204535969,3.0,3474.2,3473.0,10.23931]
["bitfinex","ETHUSD",1721204536214,2.87866,3473.9,3473.1,3.49435351]
["bitfinex","ETHUSD",1721204536518,2.87869,3473.8,3473.1,3.49435351]
["bitfinex","ETHUSD",1721204536873,2.87869,3473.8,3473.1,0.61508351]
["bitfinex","ETHUSD",1721204537079,0.3,3474.1,3473.1,0.06508351]
["bitfinex","ETHUSD",1721204537080,2.87918,3473.2,3473.1,0.06508351]
["bitfinex","ETHUSD",1721204537386,2.87918,3473.2,3472.2,7.36]
["bitfinex","ETHUSD",1721204537387,2.87918,3473.2,3472.3,2.87987]
["bitfinex","ETHUSD",1721204537609,2.87927,3473.1,3472.4,0.06341413]
["bitfinex","ETHUSD",1721204538103,2.87902,3473.4,3472.4,0.06341413]
["bitfinex","ETHUSD",1721204538327,2.87891,3473.6,3472.5,2.87971]
["bitfinex","ETHUSD",1721204538485,5.87899,3473.5,3472.5,2.87971]
["bitfinex","ETHUSD",1721204538809,2.87907,3473.4,3472.6,0.06330393]
["bitfinex","ETHUSD",1721204539014,0.875798,3473.3,3472.6,0.06330393]
["bitfinex","ETHUSD",1721204539195,2.87919,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1721204539408,2.87919,3473.2,3471.9,3.031]
["bitfinex","ETHUSD",1721204539409,2.87928,3473.1,3472.8,0.06317478]
["bitfinex","ETHUSD",1721204539584,0.875798,3473.3,3472.9,0.55]
["bitfinex","ETHUSD",1721204539894,0.875798,3473.3,3473.0,0.06306513]
["bitfinex","ETHUSD",1721204540207,0.6754838,3473.2,3473.0,0.06306513]
["bitfinex","ETHUSD",1721204540362,3.0,3473.5,3473.0,0.06306513]
["bitfinex","ETHUSD",1721204540564,3.0,3473.5,3471.9,12.091]
["bitfinex","ETHUSD",1721204540565,5.87885,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1721204540805,5.36692,3473.7,3473.2,0.06293447]
["bitfinex","ETHUSD",1721204541028,3.0,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1721204541304,2.4881,3473.7,3473.4,0.06280537]
["bitfinex","ETHUSD",1721204541305,5.4881,3473.7,3473.4,0.06280537]
["bitfinex","ETHUSD",1721204541507,6.324779,3473.7,3473.4,0.06280537]
["bitfinex","ETHUSD",1721204541718,2.87894,3473.5,3473.4,0.06280537]
["bitfinex","ETHUSD",1721204541869,2.87894,3473.5,3472.3,2.87988]
["bitfinex","ETHUSD",1721204541870,2.87912,3473.3,3472.3,2.87988]
["bitfinex","ETHUSD",1721204542067,2.87902,3473.4,3472.2,2.87998]
["bitfinex","ETHUSD",1721204542371,2.87902,3473.4,3472.3,3.49343561]
["bitfinex","ETHUSD",1721204542372,2.87927,3473.1,3472.3,3.49343561]
["bitfinex","ETHUSD",1721204543099,2.87927,3473.1,3472.3,0.06351561]
["bitfinex","ETHUSD",1721204543100,2.87954,3472.8,3472.3,0.06351561]
["bitfinex","ETHUSD",1721204543604,2.87954,3472.8,3472.4,0.06345]
["bitfinex","ETHUSD",1721204543808,5.32,3473.0,3472.1,2.8801]
["bitfinex","ETHUSD",1721204543970,8.19939,3473.0,3472.2,0.06358994]
["bitfinex","ETHUSD",1721204544169,5.32,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1721204544396,2.32,3473.0,3472.4,0.06346179]
["bitfinex","ETHUSD",1721204544570,3.0,3472.9,3472.4,0.06346179]
["bitfinex","ETHUSD",1721204544770,2.87928,3473.1,3472.4,0.06346179]
["bitfinex","ETHUSD",1721204544965,2.87928,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1721204544966,3.85125527,3473.0,3472.5,0.55]
["bitfinex","ETHUSD",1721204545211,2.8795,3472.9,3472.6,0.06333263]
["bitfinex","ETHUSD",1721204545507,5.87952,3472.8,3472.7,0.55]
["bitfinex","ETHUSD",1721204545804,5.87952,3472.8,3472.7,0.61326806]
["bitfinex","ETHUSD",1721204546008,5.87952,3472.8,3472.7,0.55]
["bitfinex","ETHUSD",1721204546213,6.84054753,3472.8,3472.7,0.61326806]
["bitfinex","ETHUSD",1721204546915,14.58406753,3472.8,3472.7,0.06326806]
["bitfinex","ETHUSD",1721204547103,2.88008,3472.2,3471.4,7.36]
["bitfinex","ETHUSD",1721204547270,2.87996,3472.3,3471.3,2.88069]
["bitfinex","ETHUSD",1721204547471,5.26619,3472.2,3471.5,0.06206061]
["bitfinex","ETHUSD",1721204547722,5.26619,3472.2,3471.4,0.06212523]
["bitfinex","ETHUSD",1721204547873,5.26619,3472.2,3471.6,0.061996]
["bitfinex","ETHUSD",1721204548067,2.88016,3472.1,3471.5,0.06206061]
["bitfinex","ETHUSD",1721204548288,2.3861,3472.2,3471.7,0.06193138]
["bitfinex","ETHUSD",1721204548289,2.88035,3471.8,3471.7,0.06193138]
["bitfinex","ETHUSD",1721204548488,2.88035,3471.8,3471.6,0.061996]
["bitfinex","ETHUSD",1721204548489,2.88043,3471.7,3471.6,0.061996]
["bitfinex","ETHUSD",1721204548701,2.88043,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1721204548902,2.88043,3471.7,3470.6,2.88127]
["bitfinex","ETHUSD",1721204549103,2.88043,3471.7,3470.9,0.06244838]
["bitfinex","ETHUSD",1721204549278,5.3861,3472.2,3470.7,2.94383767]
["bitfinex","ETHUSD",1721204549279,8.26615,3472.2,3470.7,2.94383767]
["bitfinex","ETHUSD",1721204549478,5.3861,3472.2,3471.2,2.88078]
["bitfinex","ETHUSD",1721204549890,5.3861,3472.2,3471.3,2.94300828]
["bitfinex","ETHUSD",1721204550313,2.3861,3472.2,3471.4,2.88065]
["bitfinex","ETHUSD",1721204550500,2.3861,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1721204550716,3.0,3472.5,3471.5,3.49265904]
["bitfinex","ETHUSD",1721204550916,7.09056275,3472.5,3471.5,3.49265904]
["bitfinex","ETHUSD",1721204551234,4.21075275,3472.5,3471.5,0.61212904]
["bitfinex","ETHUSD",1721204551395,2.87991,3472.4,3471.5,0.61212904]
["bitfinex","ETHUSD",1721204551744,3.0,3472.3,3471.5,0.61212904]
["bitfinex","ETHUSD",1721204551928,3.0,3472.3,3471.5,3.49270904]
["bitfinex","ETHUSD",1721204552093,4.21075275,3472.5,3471.5,4.02164244]
["bitfinex","ETHUSD",1721204552437,1.21075275,3472.5,3471.5,4.02164244]
["bitfinex","ETHUSD",1721204552621,2.4221,3473.1,3471.6,3.031]
["bitfinex","ETHUSD",1721204552831,2.4221,3473.1,3472.3,2.87986]
["bitfinex","ETHUSD",1721204553129,2.87901,3473.5,3472.4,3.49135952]
["bitfinex","ETHUSD",1721204553841,2.87842,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721204553842,2.287,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721204553993,2.87804,3474.6,3473.5,3.48648946]
["bitfinex","ETHUSD",1721204554191,2.287,3474.8,3473.6,0.05878756]
["bitfinex","ETHUSD",1721204554446,1.25948,3474.7,3473.6,0.05878756]
["bitfinex","ETHUSD",1721204554631,1.25948,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1721204554828,1.25948,3474.7,3473.7,0.55]
["bitfinex","ETHUSD",1721204554829,2.287,3474.8,3474.0,2.8785]
["bitfinex","ETHUSD",1721204555129,7.43,3474.9,3474.1,0.60838393]
["bitfinex","ETHUSD",1721204555288,2.87745,3475.3,3474.1,0.60838393]
["bitfinex","ETHUSD",1721204555491,2.87754,3475.2,3474.1,0.60838393]
["bitfinex","ETHUSD",1721204555732,5.27729,3475.4,3474.1,0.60838393]
["bitfinex","ETHUSD",1721204555733,2.87762,3475.1,3474.1,0.60838393]
["bitfinex","ETHUSD",1721204556029,3.165482,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1721204556231,3.165482,3475.0,3473.9,2.87856]
["bitfinex","ETHUSD",1721204556232,3.165482,3475.0,3474.0,3.42851]
["bitfinex","ETHUSD",1721204556433,3.165482,3475.0,3474.1,0.05838393]
["bitfinex","ETHUSD",1721204556729,3.0,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1721204556889,0.287762,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1721204557093,0.287762,3475.0,3474.3,0.05825489]
["bitfinex","ETHUSD",1721204557325,0.287762,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721204557699,0.287762,3475.0,3474.5,0.05812587]
["bitfinex","ETHUSD",1721204557899,0.287762,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1721204558330,2.3999,3475.4,3474.7,0.05799687]
["bitfinex","ETHUSD",1721204558652,2.3999,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1721204558825,2.3999,3475.4,3474.9,0.05786788]
["bitfinex","ETHUSD",1721204558826,5.27728,3475.4,3474.9,0.05786788]
["bitfinex","ETHUSD",1721204559027,5.27728,3475.4,3475.0,0.55]
["bitfinex","ETHUSD",1721204559628,2.87746,3475.3,3475.1,0.0577389]
["bitfinex","ETHUSD",1721204559854,0.527736,3475.2,3475.0,0.55]
["bitfinex","ETHUSD",1721204560468,3.527736,3475.2,3475.1,0.0577389]
["bitfinex","ETHUSD",1721204560675,2.3999,3475.4,3475.1,0.6077389]
["bitfinex","ETHUSD",1721204560966,2.3999,3475.4,3475.1,0.0577389]
["bitfinex","ETHUSD",1721204561122,5.3999,3475.4,3475.2,0.55]
["bitfinex","ETHUSD",1721204561679,2.3999,3475.4,3475.3,0.05760994]
["bitfinex","ETHUSD",1721204561879,3.515332,3475.4,3475.3,0.05760994]
["bitfinex","ETHUSD",1721204562028,4.115432,3475.4,3475.3,0.55]
["bitfinex","ETHUSD",1721204562228,2.87695,3475.9,3475.3,0.55]
["bitfinex","ETHUSD",1721204562229,2.2752,3475.9,3475.3,0.60760994]
["bitfinex","ETHUSD",1721204562431,2.2752,3475.9,3475.4,0.55]
["bitfinex","ETHUSD",1721204562642,2.2752,3475.9,3475.5,0.05743036]
["bitfinex","ETHUSD",1721204562855,2.2752,3475.9,3475.6,0.55]
["bitfinex","ETHUSD",1721204563041,2.2752,3475.9,3475.7,0.05730143]
["bitfinex","ETHUSD",1721204563246,2.2752,3475.9,3475.4,0.55]
["bitfinex","ETHUSD",1721204563247,2.87663,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1721204563454,0.512853,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1721204563770,3.389563,3476.2,3475.5,0.05741669]
["bitfinex","ETHUSD",1721204563932,3.389563,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1721204564334,3.0,3476.1,3475.7,0.05728776]
["bitfinex","ETHUSD",1721204564547,0.512853,3476.2,3475.8,0.55]
["bitfinex","ETHUSD",1721204564746,2.2519,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721204565266,7.43,3476.8,3475.9,2.93396111]
["bitfinex","ETHUSD",1721204565471,5.18828,3476.9,3476.0,0.55]
["bitfinex","ETHUSD",1721204565633,2.87627,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721204565828,2.87627,3476.8,3476.1,0.05688209]
["bitfinex","ETHUSD",1721204566035,0.518837,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721204566234,0.518837,3476.7,3476.3,0.05674511]
["bitfinex","ETHUSD",1721204566468,5.87621,3476.8,3476.4,0.55]
["bitfinex","ETHUSD",1721204566646,3.0,3476.8,3476.4,0.55]
["bitfinex","ETHUSD",1721204567534,5.3121,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1721204567733,2.87584,3477.3,3476.1,3.42678]
["bitfinex","ETHUSD",1721204567945,2.87084,3477.3,3476.5,0.05661624]
["bitfinex","ETHUSD",1721204568169,2.4516,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1721204568170,0.819807,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1721204568568,0.819807,3477.2,3476.7,0.05646613]
["bitfinex","ETHUSD",1721204568772,2.4516,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1721204569269,2.87547,3477.7,3476.9,0.05631149]
["bitfinex","ETHUSD",1721204569454,2.87547,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1721204569777,5.1881,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1721204569984,2.87541,3477.8,3477.1,0.05618267]
["bitfinex","ETHUSD",1721204570141,0.518821,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721204570473,0.518821,3477.7,3477.3,0.05605386]
["bitfinex","ETHUSD",1721204570474,3.394291,3477.7,3477.3,0.05605386]
["bitfinex","ETHUSD",1721204570848,3.0,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1721204571054,3.0,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1721204571260,3.0,3477.6,3477.0,0.05624708]
["bitfinex","ETHUSD",1721204571493,0.8707001,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1721204571858,2.8748,3478.5,3477.4,2.87563]
["bitfinex","ETHUSD",1721204572173,2.8748,3478.5,3477.5,0.55]
["bitfinex","ETHUSD",1721204572371,2.8748,3478.5,3477.5,0.60589523]
["bitfinex","ETHUSD",1721204572568,2.87505,3478.2,3477.5,0.60589523]
["bitfinex","ETHUSD",1721204572769,2.87524,3478.0,3477.5,0.60589523]
["bitfinex","ETHUSD",1721204573059,2.87529,3477.9,3477.5,0.60589523]
["bitfinex","ETHUSD",1721204573274,3.162695,3478.1,3477.5,0.60589523]
["bitfinex","ETHUSD",1721204573471,0.287505,3478.1,3477.5,0.60589523]
["bitfinex","ETHUSD",1721204573674,0.287505,3478.1,3477.5,3.48150523]
["bitfinex","ETHUSD",1721204573898,2.87474,3478.6,3477.5,3.48150523]
["bitfinex","ETHUSD",1721204574256,3.0,3478.5,3477.5,3.48150523]
["bitfinex","ETHUSD",1721204574465,5.15116,3478.8,3477.8,2.87536]
["bitfinex","ETHUSD",1721204574809,2.87465,3478.7,3477.9,0.60560887]
["bitfinex","ETHUSD",1721204575159,2.2766,3478.8,3477.9,0.60560887]
["bitfinex","ETHUSD",1721204575361,0.45085881,3479.4,3478.4,2.87481]
["bitfinex","ETHUSD",1721204575588,0.45085881,3479.4,3477.7,8.32842]
["bitfinex","ETHUSD",1721204575589,0.45085881,3479.4,3478.5,3.42479]
["bitfinex","ETHUSD",1721204575796,2.87414,3479.3,3478.5,3.47987357]
["bitfinex","ETHUSD",1721204575972,2.87449,3478.9,3478.5,0.60508357]
["bitfinex","ETHUSD",1721204576381,2.87449,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1721204576659,2.8743,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1721204576660,0.574879,3478.8,3478.6,0.05498385]
["bitfinex","ETHUSD",1721204576855,2.87439,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1721204577160,2.87415,3479.3,3478.8,0.05485515]
["bitfinex","ETHUSD",1721204577356,2.87415,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1721204577897,2.87415,3479.3,3479.0,0.05472646]
["bitfinex","ETHUSD",1721204578106,2.4491,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1721204578360,0.24491,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1721204578640,2.87372,3479.9,3479.1,0.55]
["bitfinex","ETHUSD",1721204578802,2.4591,3480.0,3478.9,2.87441]
["bitfinex","ETHUSD",1721204578803,5.33267,3480.0,3479.0,0.55]
["bitfinex","ETHUSD",1721204579003,4.43717,3480.0,3479.0,0.55]
["bitfinex","ETHUSD",1721204579195,2.87368,3479.9,3479.1,0.05463586]
["bitfinex","ETHUSD",1721204579399,2.87368,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721204579627,1.5636,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1721204579985,2.87343,3480.2,3479.3,0.0545072]
["bitfinex","ETHUSD",1721204580185,2.87349,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1721204580406,2.87333,3480.3,3479.4,0.55]
["bitfinex","ETHUSD",1721204580608,2.87333,3480.3,3479.5,0.05436088]
["bitfinex","ETHUSD",1721204580927,2.87333,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1721204581111,0.820559,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1721204581296,0.820559,3480.3,3479.7,0.05423224]
["bitfinex","ETHUSD",1721204581500,0.820559,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1721204581823,2.87321,3480.5,3479.8,0.55]
["bitfinex","ETHUSD",1721204581981,2.87321,3480.5,3479.9,0.05408646]
["bitfinex","ETHUSD",1721204582190,2.87324,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1721204582384,2.87324,3480.4,3480.1,0.05395785]
["bitfinex","ETHUSD",1721204582590,5.7462,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1721204582897,2.87323,3480.4,3480.3,0.05196051]
["bitfinex","ETHUSD",1721204583203,2.87323,3480.4,3480.3,0.60196051]
["bitfinex","ETHUSD",1721204583400,2.87323,3480.4,3480.3,0.55]
["bitfinex","ETHUSD",1721204583606,2.87337,3480.3,3479.4,2.87403]
["bitfinex","ETHUSD",1721204583910,2.87337,3480.3,3479.5,2.92643496]
["bitfinex","ETHUSD",1721204584121,2.87337,3480.3,3479.5,0.60247496]
["bitfinex","ETHUSD",1721204584122,2.87342,3480.2,3479.5,0.60247496]
["bitfinex","ETHUSD",1721204584712,2.87366,3479.9,3479.5,0.60247496]
["bitfinex","ETHUSD",1721204584890,0.632114,3480.3,3479.5,0.60247496]
["bitfinex","ETHUSD",1721204585087,2.87327,3480.4,3479.5,0.60247496]
["bitfinex","ETHUSD",1721204585801,2.87327,3480.4,3479.5,3.47644496]
["bitfinex","ETHUSD",1721204586141,2.87325,3480.4,3479.6,2.87386]
["bitfinex","ETHUSD",1721204586329,2.87332,3480.3,3479.7,0.55]
["bitfinex","ETHUSD",1721204586491,0.344794,3480.2,3479.7,0.05232866]
["bitfinex","ETHUSD",1721204586692,0.344794,3480.2,3479.8,0.55]
["bitfinex","ETHUSD",1721204587023,0.344794,3480.2,3479.9,0.05220004]
["bitfinex","ETHUSD",1721204587226,3.218204,3480.2,3480.0,0.55]
["bitfinex","ETHUSD",1721204587527,2.87287,3480.9,3479.6,8.30835]
["bitfinex","ETHUSD",1721204587528,2.87288,3480.9,3479.6,8.30835]
["bitfinex","ETHUSD",1721204587734,5.12579,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1721204587930,0.512579,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1721204588124,0.512579,3481.0,3480.3,2.87329]
["bitfinex","ETHUSD",1721204588359,2.4546,3481.6,3480.4,0.55]
["bitfinex","ETHUSD",1721204588522,2.87246,3481.4,3480.4,0.05171447]
["bitfinex","ETHUSD",1721204588712,2.4546,3481.6,3480.6,2.87306]
["bitfinex","ETHUSD",1721204588713,2.87232,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1721204589046,10.30211,3481.8,3480.8,2.87284]
["bitfinex","ETHUSD",1721204589047,7.43,3481.8,3480.8,2.87284]
["bitfinex","ETHUSD",1721204589249,2.87175,3482.2,3481.2,2.87251]
["bitfinex","ETHUSD",1721204589556,2.87159,3482.4,3481.5,2.87231]
["bitfinex","ETHUSD",1721204589847,2.87159,3482.4,3481.3,0.60112897]
["bitfinex","ETHUSD",1721204589848,2.87133,3482.7,3481.9,2.87196]
["bitfinex","ETHUSD",1721204590026,2.87133,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1721204590343,2.87133,3482.7,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204590519,2.87125,3482.8,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204590724,0.3021925,3482.7,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204590942,3.1735525,3482.7,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204591347,2.87144,3482.6,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204591918,0.3021925,3482.7,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204592424,3.3021925,3482.7,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204592621,3.0,3482.6,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204593044,3.3021925,3482.7,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204593247,0.61734425,3482.6,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204593462,3.021765,3483.0,3482.0,3.47253541]
["bitfinex","ETHUSD",1721204593661,0.150675,3483.0,3482.1,2.92922904]
["bitfinex","ETHUSD",1721204593861,0.150675,3483.0,3482.0,0.60063541]
["bitfinex","ETHUSD",1721204593862,0.150675,3483.0,3482.2,3.42174]
["bitfinex","ETHUSD",1721204594033,0.150675,3483.0,3482.3,0.55]
["bitfinex","ETHUSD",1721204594455,0.150675,3483.0,3482.4,0.05034072]
["bitfinex","ETHUSD",1721204594655,0.150675,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1721204594876,0.150675,3483.0,3482.5,0.60742538]
["bitfinex","ETHUSD",1721204595061,0.150675,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1721204595263,0.150675,3483.0,3482.8,6.34982728]
["bitfinex","ETHUSD",1721204595461,0.150675,3483.0,3482.8,6.39990312]
["bitfinex","ETHUSD",1721204595959,0.150675,3483.0,3482.8,0.60007584]
["bitfinex","ETHUSD",1721204596339,0.150675,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1721204596587,0.150675,3483.0,3482.9,4.07703606]
["bitfinex","ETHUSD",1721204596738,0.150675,3483.0,3482.9,4.18445788]
["bitfinex","ETHUSD",1721204597280,0.150675,3483.0,3482.9,0.60001164]
["bitfinex","ETHUSD",1721204597661,0.150675,3483.0,3482.9,0.05001164]
["bitfinex","ETHUSD",1721204597991,2.87135,3482.7,3481.6,2.3488]
["bitfinex","ETHUSD",1721204598341,0.574256,3482.6,3482.1,0.05048049]
["bitfinex","ETHUSD",1721204598546,2.87141,3482.6,3481.6,5.22103]
["bitfinex","ETHUSD",1721204598773,2.87141,3482.6,3482.2,0.05041627]
["bitfinex","ETHUSD",1721204598980,2.87141,3482.6,3481.7,2.87213]
["bitfinex","ETHUSD",1721204599188,2.87141,3482.6,3482.3,0.05035205]
["bitfinex","ETHUSD",1721204599359,0.150675,3483.0,3481.8,5.90206]
["bitfinex","ETHUSD",1721204599566,3.150675,3483.0,3482.4,0.05028783]
["bitfinex","ETHUSD",1721204599763,0.150675,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721204599964,0.150675,3483.0,3482.5,0.05022362]
["bitfinex","ETHUSD",1721204600190,0.150675,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1721204600386,0.150675,3483.0,3482.6,2.92155941]
["bitfinex","ETHUSD",1721204600595,0.150675,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1721204601047,0.150675,3483.0,3482.8,0.04990593]
["bitfinex","ETHUSD",1721204601250,0.150675,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1721204601450,0.150675,3483.0,3482.9,3.47101173]
["bitfinex","ETHUSD",1721204602495,0.150675,3483.0,3482.9,11.07218173]
["bitfinex","ETHUSD",1721204602707,7.43,3485.0,3482.9,11.07218173]
["bitfinex","ETHUSD",1721204602708,2.86989,3484.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721204603050,2.3607,3485.2,3483.5,0.55]
["bitfinex","ETHUSD",1721204603378,2.87007,3484.3,3483.5,0.5994254]
["bitfinex","ETHUSD",1721204603574,2.87011,3484.2,3483.5,0.5994254]
["bitfinex","ETHUSD",1721204604877,2.87029,3484.0,3483.5,0.5994254]
["bitfinex","ETHUSD",1721204605081,2.87019,3484.1,3483.5,0.5994254]
["bitfinex","ETHUSD",1721204605082,2.87043,3483.8,3483.5,0.5994254]
["bitfinex","ETHUSD",1721204605488,2.87031,3484.0,3483.6,0.04889149]
["bitfinex","ETHUSD",1721204605814,2.87043,3483.8,3483.6,0.04889149]
["bitfinex","ETHUSD",1721204605997,2.87043,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1721204606185,2.3197,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1721204606387,2.86997,3484.4,3483.6,0.04889451]
["bitfinex","ETHUSD",1721204606591,3.0,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1721204606781,7.043995,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1721204606980,4.173975,3484.3,3483.8,0.04876668]
["bitfinex","ETHUSD",1721204607181,2.87001,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1721204607387,3.0,3484.3,3483.9,0.55]
["bitfinex","ETHUSD",1721204607582,3.0,3484.3,3484.0,0.04863836]
["bitfinex","ETHUSD",1721204607916,3.0,3484.3,3484.1,0.55]
["bitfinex","ETHUSD",1721204608217,2.87001,3484.3,3484.2,0.04851006]
["bitfinex","ETHUSD",1721204608433,3.17001,3484.3,3484.2,0.59851006]
["bitfinex","ETHUSD",1721204608635,3.3,3484.3,3484.2,0.55]
["bitfinex","ETHUSD",1721204608837,0.3,3484.3,3483.3,10.23082]
["bitfinex","ETHUSD",1721204609138,0.3,3484.3,3483.4,3.46975581]
["bitfinex","ETHUSD",1721204609139,2.87015,3484.2,3483.4,3.46975581]
["bitfinex","ETHUSD",1721204609433,0.604008,3484.2,3483.4,3.46975581]
["bitfinex","ETHUSD",1721204609640,3.604008,3484.2,3483.4,3.46975581]
["bitfinex","ETHUSD",1721204609804,3.604008,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721204610006,3.474128,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1721204610344,3.474128,3484.2,3483.6,0.59888696]
["bitfinex","ETHUSD",1721204610640,3.8345908,3484.1,3483.6,0.59888696]
["bitfinex","ETHUSD",1721204610852,3.8345908,3484.1,3483.6,0.04888696]
["bitfinex","ETHUSD",1721204610853,0.9644108,3484.1,3483.6,0.04888696]
["bitfinex","ETHUSD",1721204611076,2.87051,3483.7,3483.6,0.04888696]
["bitfinex","ETHUSD",1721204611238,3.0,3484.2,3483.1,2.87096]
["bitfinex","ETHUSD",1721204611439,2.86931,3485.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721204611440,3.0,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1721204611749,2.86982,3484.6,3483.6,0.04888696]
["bitfinex","ETHUSD",1721204611963,3.0,3484.5,3483.6,0.04888696]
["bitfinex","ETHUSD",1721204612165,0.886982,3484.4,3483.6,0.04888696]
["bitfinex","ETHUSD",1721204612466,2.87007,3484.3,3483.6,0.04888696]
["bitfinex","ETHUSD",1721204612668,3.0,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1721204613019,3.0,3484.2,3483.8,0.04871281]
["bitfinex","ETHUSD",1721204613251,3.0,3484.2,3483.9,0.55]
["bitfinex","ETHUSD",1721204613252,5.8701,3484.2,3483.9,0.55]
["bitfinex","ETHUSD",1721204613476,5.8701,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1721204613477,0.9627062,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1721204613633,3.0,3484.2,3483.0,2.87105]
["bitfinex","ETHUSD",1721204613634,2.8705,3483.8,3483.0,2.87106]
["bitfinex","ETHUSD",1721204613833,5.8701,3484.2,3483.2,2.87087]
["bitfinex","ETHUSD",1721204614091,5.8701,3484.2,3483.3,2.91985366]
["bitfinex","ETHUSD",1721204614591,3.0,3484.2,3483.4,2.87068]
["bitfinex","ETHUSD",1721204614890,3.0,3484.2,3483.5,0.04890984]
["bitfinex","ETHUSD",1721204615049,3.0,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1721204615379,2.86993,3484.4,3483.7,0.0487815]
["bitfinex","ETHUSD",1721204615549,3.0,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1721204615956,3.0,3484.3,3483.9,0.04865318]
["bitfinex","ETHUSD",1721204616160,3.0,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1721204616372,3.873973,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1721204616687,3.0,3484.2,3484.1,0.04852487]
["bitfinex","ETHUSD",1721204616870,3.0,3484.2,3484.1,0.59852487]
["bitfinex","ETHUSD",1721204617069,0.873973,3484.3,3484.1,0.59852487]
["bitfinex","ETHUSD",1721204617366,2.86979,3484.6,3484.2,0.55]
["bitfinex","ETHUSD",1721204617568,14.00342817,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1721204617569,2.83827817,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1721204617884,0.45017817,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721204618097,2.86891,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1721204618388,2.86867,3486.0,3485.1,2.86933]
["bitfinex","ETHUSD",1721204618604,2.86847,3486.2,3485.2,2.9265667]
["bitfinex","ETHUSD",1721204618806,2.3881,3486.3,3485.3,3.41918]
["bitfinex","ETHUSD",1721204618990,0.47995972,3486.2,3485.4,0.05737376]
["bitfinex","ETHUSD",1721204619166,3.34845972,3486.2,3485.4,0.10502873]
["bitfinex","ETHUSD",1721204619370,3.34845972,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721204619996,2.86884,3485.8,3485.5,0.55]
["bitfinex","ETHUSD",1721204620414,2.86884,3485.8,3485.6,0.04752677]
["bitfinex","ETHUSD",1721204620567,3.4426,3485.8,3485.6,0.04752677]
["bitfinex","ETHUSD",1721204620763,2.86902,3485.5,3484.0,1.7]
["bitfinex","ETHUSD",1721204620965,5.25266,3485.7,3483.9,2.4371]
["bitfinex","ETHUSD",1721204620966,2.86944,3485.0,3483.9,2.4371]
["bitfinex","ETHUSD",1721204621199,2.86944,3485.0,3483.6,2.87]
["bitfinex","ETHUSD",1721204621200,2.86963,3484.8,3483.6,2.87]
["bitfinex","ETHUSD",1721204621607,2.86963,3484.8,3483.8,2.87037]
["bitfinex","ETHUSD",1721204621813,2.8698,3484.6,3483.6,5.74054]
["bitfinex","ETHUSD",1721204622106,2.86988,3484.5,3483.7,2.87051]
["bitfinex","ETHUSD",1721204622266,0.573907,3484.7,3483.9,2.87029]
["bitfinex","ETHUSD",1721204622470,0.573907,3484.7,3483.6,2.87]
["bitfinex","ETHUSD",1721204622471,2.86947,3485.0,3484.0,0.05739653]
["bitfinex","ETHUSD",1721204622788,3.0,3484.9,3484.3,2.86998]
["bitfinex","ETHUSD",1721204623017,5.86922,3485.3,3484.3,2.86998]
["bitfinex","ETHUSD",1721204623168,2.3838,3485.7,3484.7,2.86966]
["bitfinex","ETHUSD",1721204623518,0.57376,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1721204624005,0.57376,3485.8,3485.0,3.41943]
["bitfinex","ETHUSD",1721204624379,0.47995972,3486.2,3485.0,4.048324]
["bitfinex","ETHUSD",1721204624589,2.86868,3486.0,3485.0,4.048324]
["bitfinex","ETHUSD",1721204624792,3.34844972,3486.2,3485.1,2.92664728]
["bitfinex","ETHUSD",1721204625102,7.580675,3486.5,3485.4,2.86905]
["bitfinex","ETHUSD",1721204625103,2.86831,3486.4,3485.4,2.86905]
["bitfinex","ETHUSD",1721204625412,5.887155,3486.5,3485.5,3.41902]
["bitfinex","ETHUSD",1721204625571,0.5887155,3486.4,3485.5,3.41902]
["bitfinex","ETHUSD",1721204626002,3.4570555,3486.4,3485.6,0.05737075]
["bitfinex","ETHUSD",1721204626178,0.150675,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1721204626381,0.150675,3486.5,3485.5,3.58]
["bitfinex","ETHUSD",1721204626382,0.150675,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721204626714,0.150675,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1721204627063,0.150675,3486.5,3486.0,3.41856]
["bitfinex","ETHUSD",1721204627326,0.150675,3486.5,3486.1,2.86845]
["bitfinex","ETHUSD",1721204627485,0.150675,3486.5,3486.2,3.41844]
["bitfinex","ETHUSD",1721204627671,0.150675,3486.5,3486.3,0.05735394]
["bitfinex","ETHUSD",1721204628002,0.150675,3486.5,3486.4,3.41828]
["bitfinex","ETHUSD",1721204628601,0.150675,3486.5,3486.4,3.46359673]
["bitfinex","ETHUSD",1721204629112,0.150675,3486.5,3486.4,6.33187673]
["bitfinex","ETHUSD",1721204629311,0.150675,3486.5,3486.4,6.96077073]
["bitfinex","ETHUSD",1721204630613,0.150675,3486.5,3486.4,3.46359673]
["bitfinex","ETHUSD",1721204631901,0.150675,3486.5,3486.4,0.59531673]
["bitfinex","ETHUSD",1721204634213,0.150675,3486.5,3486.4,0.04531673]
["bitfinex","ETHUSD",1721204634977,0.150675,3486.5,3485.5,5.89899]
["bitfinex","ETHUSD",1721204635214,3.018875,3486.5,3485.6,2.86894]
["bitfinex","ETHUSD",1721204635421,0.150675,3486.5,3485.7,2.8688]
["bitfinex","ETHUSD",1721204635631,0.150675,3486.5,3485.8,3.03]
["bitfinex","ETHUSD",1721204635827,0.150675,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721204635993,0.150675,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1721204636191,0.150675,3486.5,3486.1,0.59541277]
["bitfinex","ETHUSD",1721204637219,0.150675,3486.5,3486.1,0.04541277]
["bitfinex","ETHUSD",1721204637424,0.150675,3486.5,3486.1,0.59541277]
["bitfinex","ETHUSD",1721204638399,2.439875,3486.5,3486.1,0.04541277]
["bitfinex","ETHUSD",1721204638658,2.86861,3486.0,3485.2,2.86927]
["bitfinex","ETHUSD",1721204639237,2.86861,3486.0,3485.3,0.04592152]
["bitfinex","ETHUSD",1721204639653,2.86845,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721204639953,2.439875,3486.5,3485.5,2.91477325]
["bitfinex","ETHUSD",1721204640165,5.308125,3486.5,3485.6,2.86889]
["bitfinex","ETHUSD",1721204640443,3.5575005,3486.5,3485.5,0.04581325]
["bitfinex","ETHUSD",1721204640598,3.5575005,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1721204640599,0.150675,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1721204640799,0.150675,3486.5,3485.9,3.41867]
["bitfinex","ETHUSD",1721204641000,0.150675,3486.5,3485.9,3.46423535]
["bitfinex","ETHUSD",1721204641307,0.150675,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721204641539,0.150675,3486.5,3486.3,3.4636426]
["bitfinex","ETHUSD",1721204641714,0.150675,3486.5,3486.3,4.09685686]
["bitfinex","ETHUSD",1721204641916,0.150675,3486.5,3486.4,2.92563773]
["bitfinex","ETHUSD",1721204642143,0.150675,3486.5,3486.4,3.46350853]
["bitfinex","ETHUSD",1721204642822,0.150675,3486.5,3486.4,6.33178853]
["bitfinex","ETHUSD",1721204644958,2.4449,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721204645276,2.4449,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721204645455,2.4449,3488.0,3487.7,2.86719]
["bitfinex","ETHUSD",1721204645758,2.4449,3488.0,3487.8,0.592229]
["bitfinex","ETHUSD",1721204646170,2.4449,3488.0,3487.8,0.042229]
["bitfinex","ETHUSD",1721204646487,0.24449,3487.9,3487.8,0.042229]
["bitfinex","ETHUSD",1721204646774,2.4449,3488.0,3487.8,0.042229]
["bitfinex","ETHUSD",1721204646928,2.4449,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721204647253,2.4449,3488.0,3487.6,0.04234359]
["bitfinex","ETHUSD",1721204647464,2.86708,3487.9,3487.6,0.04234359]
["bitfinex","ETHUSD",1721204647764,2.86708,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1721204647765,2.4449,3488.0,3487.4,3.41742]
["bitfinex","ETHUSD",1721204647973,2.86666,3488.4,3487.7,0.04227708]
["bitfinex","ETHUSD",1721204648152,2.86682,3488.2,3487.4,3.41741]
["bitfinex","ETHUSD",1721204648367,2.86682,3488.2,3487.8,0.04221306]
["bitfinex","ETHUSD",1721204648569,2.86698,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1721204648894,2.86698,3488.0,3486.4,5.4966]
["bitfinex","ETHUSD",1721204648895,5.73394,3488.0,3487.9,0.04214805]
["bitfinex","ETHUSD",1721204649060,2.86738,3487.5,3486.6,2.86809]
["bitfinex","ETHUSD",1721204649256,2.86735,3487.6,3486.2,2.86843]
["bitfinex","ETHUSD",1721204649602,3.0,3487.9,3485.9,4.1812]
["bitfinex","ETHUSD",1721204649603,3.0,3487.9,3486.6,2.86809]
["bitfinex","ETHUSD",1721204649884,3.0,3487.9,3486.8,2.8679]
["bitfinex","ETHUSD",1721204649885,2.8673,3487.6,3486.8,2.8679]
["bitfinex","ETHUSD",1721204650083,3.0,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1721204650239,3.0,3487.9,3487.1,2.86768]
["bitfinex","ETHUSD",1721204650443,2.2919,3488.0,3487.1,2.86768]
["bitfinex","ETHUSD",1721204650444,8.15887,3488.0,3487.1,2.86768]
["bitfinex","ETHUSD",1721204650769,2.2919,3488.0,3487.2,2.86757]
["bitfinex","ETHUSD",1721204651080,2.2919,3488.0,3486.9,3.03]
["bitfinex","ETHUSD",1721204651081,2.2919,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721204651284,2.2919,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1721204651583,2.86674,3488.3,3487.6,0.59236251]
["bitfinex","ETHUSD",1721204651885,2.3693,3488.7,3487.6,4.14734297]
["bitfinex","ETHUSD",1721204652090,2.3693,3488.7,3487.6,4.31009297]
["bitfinex","ETHUSD",1721204652382,2.3693,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1721204652585,2.86651,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1721204652792,3.676772,3488.5,3487.9,0.59217046]
["bitfinex","ETHUSD",1721204652956,3.676772,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1721204653158,3.676772,3488.5,3488.1,0.04204244]
["bitfinex","ETHUSD",1721204653689,2.86668,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1721204653989,3.676772,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1721204653990,2.86673,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721204654147,2.86673,3488.3,3487.9,0.04217046]
["bitfinex","ETHUSD",1721204654352,2.86684,3488.2,3487.9,0.04217046]
["bitfinex","ETHUSD",1721204654569,0.6543502,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721204654768,0.6543502,3488.3,3487.3,2.86752]
["bitfinex","ETHUSD",1721204654769,0.6543502,3488.3,3488.0,0.04198695]
["bitfinex","ETHUSD",1721204654972,0.6543502,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1721204655286,0.6543502,3488.3,3488.1,0.04192294]
["bitfinex","ETHUSD",1721204655448,2.3693,3488.7,3487.7,5.89719]
["bitfinex","ETHUSD",1721204655651,2.3693,3488.7,3488.2,0.04185894]
["bitfinex","ETHUSD",1721204655983,2.3693,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1721204655984,2.86659,3488.5,3488.3,0.04179494]
["bitfinex","ETHUSD",1721204656483,2.3693,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1721204656484,5.23571,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1721204656683,5.23571,3488.7,3488.4,0.04173094]
["bitfinex","ETHUSD",1721204656857,5.23571,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1721204656858,6.045899,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1721204657059,6.045899,3488.7,3488.5,0.04166695]
["bitfinex","ETHUSD",1721204657283,6.045899,3488.7,3487.9,2.867]
["bitfinex","ETHUSD",1721204657489,5.23571,3488.7,3488.6,0.04160297]
["bitfinex","ETHUSD",1721204657653,5.23571,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721204657853,5.23571,3488.7,3488.6,0.04160297]
["bitfinex","ETHUSD",1721204658053,5.23571,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721204658297,5.23571,3488.7,3488.6,0.04160297]
["bitfinex","ETHUSD",1721204658605,6.045899,3488.7,3488.6,0.04160297]
["bitfinex","ETHUSD",1721204658929,6.045899,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721204659129,6.045899,3488.7,3487.9,2.867]
["bitfinex","ETHUSD",1721204659417,6.045899,3488.7,3488.0,3.45895695]
["bitfinex","ETHUSD",1721204659629,5.23571,3488.7,3488.0,3.45895695]
["bitfinex","ETHUSD",1721204659970,2.3693,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1721204660171,2.8661,3489.1,3488.2,3.41679]
["bitfinex","ETHUSD",1721204660408,2.86582,3489.4,3488.4,2.86661]
["bitfinex","ETHUSD",1721204660725,2.86591,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1721204660871,2.86591,3489.3,3488.5,2.90821695]
["bitfinex","ETHUSD",1721204661073,2.86591,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1721204661326,2.76591,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1721204661485,2.76591,3489.3,3488.7,0.04153898]
["bitfinex","ETHUSD",1721204661674,2.86599,3489.2,3488.7,0.04153898]
["bitfinex","ETHUSD",1721204661877,2.86624,3488.9,3488.7,0.04153898]
["bitfinex","ETHUSD",1721204662177,5.73258,3488.9,3488.8,0.041475]
["bitfinex","ETHUSD",1721204662397,8.73258,3488.9,3488.8,0.041475]
["bitfinex","ETHUSD",1721204662613,2.86661,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1721204662835,2.86661,3488.5,3487.5,2.86732]
["bitfinex","ETHUSD",1721204663113,3.398021,3488.4,3487.8,0.04211497]
["bitfinex","ETHUSD",1721204663327,2.8668,3488.2,3486.8,2.2778]
["bitfinex","ETHUSD",1721204663474,3.398021,3488.4,3487.9,0.04205096]
["bitfinex","ETHUSD",1721204663679,0.531351,3488.4,3487.2,3.03]
["bitfinex","ETHUSD",1721204663889,2.86633,3488.8,3488.0,2.90893695]
["bitfinex","ETHUSD",1721204664089,2.86617,3489.0,3488.2,2.86673]
["bitfinex","ETHUSD",1721204664322,2.4469,3489.1,3488.3,2.86664]
["bitfinex","ETHUSD",1721204664491,2.4469,3489.1,3488.3,2.90842548]
["bitfinex","ETHUSD",1721204664891,2.4469,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1721204665091,3.0,3489.3,3488.4,3.95324117]
["bitfinex","ETHUSD",1721204665296,5.86591,3489.3,3488.5,0.04164653]
["bitfinex","ETHUSD",1721204665491,2.86599,3489.2,3488.5,0.04164653]
["bitfinex","ETHUSD",1721204666700,2.8662,3489.0,3488.5,0.04164653]
["bitfinex","ETHUSD",1721204666905,2.86628,3488.9,3488.5,0.04164653]
["bitfinex","ETHUSD",1721204667199,3.439528,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1721204667429,3.439528,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1721204667728,0.573248,3488.9,3488.3,0.04177452]
["bitfinex","ETHUSD",1721204668024,2.86601,3489.2,3488.4,2.90827052]
["bitfinex","ETHUSD",1721204668201,2.86601,3489.2,3488.5,3.41655]
["bitfinex","ETHUSD",1721204668631,2.86601,3489.2,3488.6,0.04158254]
["bitfinex","ETHUSD",1721204669493,2.86607,3489.1,3488.6,0.04158254]
["bitfinex","ETHUSD",1721204669990,2.86607,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1721204670190,2.86607,3489.1,3488.7,0.04151856]
["bitfinex","ETHUSD",1721204670438,2.86607,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721204670641,2.86607,3489.1,3488.8,0.04145458]
["bitfinex","ETHUSD",1721204670794,2.86623,3488.9,3488.0,2.86694]
["bitfinex","ETHUSD",1721204671170,2.86623,3488.9,3488.1,3.41688]
["bitfinex","ETHUSD",1721204671518,2.86623,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1721204671820,2.86623,3488.9,3488.1,2.86681]
["bitfinex","ETHUSD",1721204672157,2.86623,3488.9,3488.2,3.41678]
["bitfinex","ETHUSD",1721204672718,2.86623,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1721204673134,2.86623,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1721204673561,2.8664,3488.7,3488.2,0.04183851]
["bitfinex","ETHUSD",1721204673764,2.8664,3488.7,3487.9,3.417]
["bitfinex","ETHUSD",1721204674064,5.916563,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1721204674233,5.916563,3488.7,3488.0,0.04196652]
["bitfinex","ETHUSD",1721204674753,3.050163,3488.7,3488.1,0.04187963]
["bitfinex","ETHUSD",1721204674932,3.050163,3488.7,3486.5,3.226]
["bitfinex","ETHUSD",1721204674933,2.8668,3488.2,3487.0,2.86771]
["bitfinex","ETHUSD",1721204675130,2.86695,3488.1,3487.1,2.91022985]
["bitfinex","ETHUSD",1721204675331,2.86736,3487.6,3487.1,0.04251985]
["bitfinex","ETHUSD",1721204675665,2.4885,3487.8,3486.6,2.86806]
["bitfinex","ETHUSD",1721204675666,2.8674,3487.5,3486.6,2.86806]
["bitfinex","ETHUSD",1721204675874,2.8674,3487.5,3487.2,0.04245581]
["bitfinex","ETHUSD",1721204676083,2.8674,3487.5,3486.0,13.45457]
["bitfinex","ETHUSD",1721204676084,2.86768,3487.2,3486.0,7.36]
["bitfinex","ETHUSD",1721204676263,2.86768,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1721204676466,2.8678,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1721204676786,2.8678,3487.0,3486.3,0.04303229]
["bitfinex","ETHUSD",1721204677075,2.4598,3486.9,3486.3,0.04303229]
["bitfinex","ETHUSD",1721204677392,2.4598,3486.9,3485.2,14.15]
["bitfinex","ETHUSD",1721204677393,2.86823,3486.5,3485.6,7.36]
["bitfinex","ETHUSD",1721204677562,2.86813,3486.6,3485.7,2.8688]
["bitfinex","ETHUSD",1721204677734,2.86813,3486.6,3485.2,1.7]
["bitfinex","ETHUSD",1721204677735,2.86831,3486.4,3485.5,2.86901]
["bitfinex","ETHUSD",1721204678364,2.86831,3486.4,3485.6,0.042085]
["bitfinex","ETHUSD",1721204678593,5.4598,3486.9,3485.6,0.042085]
["bitfinex","ETHUSD",1721204678594,2.3514,3486.2,3485.6,0.042085]
["bitfinex","ETHUSD",1721204678828,2.86863,3486.0,3485.6,0.042085]
["bitfinex","ETHUSD",1721204678974,2.86863,3486.0,3484.9,7.36]
["bitfinex","ETHUSD",1721204678975,2.8688,3485.8,3484.9,10.22951]
["bitfinex","ETHUSD",1721204679175,2.3514,3486.2,3484.2,2.87004]
["bitfinex","ETHUSD",1721204679176,5.21986,3486.2,3485.0,2.91189964]
["bitfinex","ETHUSD",1721204679672,3.0,3486.7,3485.5,2.86896]
["bitfinex","ETHUSD",1721204679673,2.8682,3486.5,3485.5,2.86896]
["bitfinex","ETHUSD",1721204679872,2.4593,3486.7,3485.5,2.86896]
["bitfinex","ETHUSD",1721204679873,0.53275,3486.4,3485.5,2.86896]
["bitfinex","ETHUSD",1721204680083,0.53275,3486.4,3485.6,0.04212187]
["bitfinex","ETHUSD",1721204680378,2.86838,3486.3,3485.3,2.86914]
["bitfinex","ETHUSD",1721204680616,2.86838,3486.3,3485.4,0.59225006]
["bitfinex","ETHUSD",1721204681128,2.86857,3486.1,3485.4,0.04225006]
["bitfinex","ETHUSD",1721204681290,3.49554,3486.1,3485.4,0.04225006]
["bitfinex","ETHUSD",1721204681467,3.49554,3486.1,3485.2,3.41927]
["bitfinex","ETHUSD",1721204681672,3.49554,3486.1,3485.5,0.04218746]
["bitfinex","ETHUSD",1721204681905,3.49554,3486.1,3485.2,3.41927]
["bitfinex","ETHUSD",1721204682082,3.49554,3486.1,3485.6,0.04212336]
["bitfinex","ETHUSD",1721204682429,0.636392,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721204682720,2.86838,3486.3,3485.7,0.04205927]
["bitfinex","ETHUSD",1721204682721,2.86859,3486.1,3485.7,0.04205927]
["bitfinex","ETHUSD",1721204682872,2.86859,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1721204683073,2.86861,3486.0,3485.8,0.04199518]
["bitfinex","ETHUSD",1721204683273,2.86861,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1721204683274,2.86879,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1721204683475,2.86842,3486.3,3485.3,2.86913]
["bitfinex","ETHUSD",1721204683737,2.86842,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1721204683738,0.640117,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1721204683937,0.53275,3486.4,3485.6,2.86894]
["bitfinex","ETHUSD",1721204684137,0.53275,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1721204684341,0.53275,3486.4,3485.7,0.59205927]
["bitfinex","ETHUSD",1721204685447,0.53275,3486.4,3485.7,3.46091927]
["bitfinex","ETHUSD",1721204686334,3.40106,3486.4,3485.7,0.59205927]
["bitfinex","ETHUSD",1721204686568,3.40106,3486.4,3484.7,1.7]
["bitfinex","ETHUSD",1721204686569,2.86854,3486.1,3485.3,2.86917]
["bitfinex","ETHUSD",1721204686771,3.795307,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721204686969,2.86845,3486.2,3485.6,0.59212336]
["bitfinex","ETHUSD",1721204687132,2.86853,3486.1,3485.6,0.59212336]
["bitfinex","ETHUSD",1721204687333,2.86853,3486.1,3485.6,0.04212336]
["bitfinex","ETHUSD",1721204687535,2.86843,3486.3,3485.3,3.41918]
["bitfinex","ETHUSD",1721204687776,2.86846,3486.2,3485.4,2.91134156]
["bitfinex","ETHUSD",1721204687933,2.86846,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721204688130,2.86863,3486.0,3485.6,0.04212336]
["bitfinex","ETHUSD",1721204688371,2.86863,3486.0,3485.1,2.86935]
["bitfinex","ETHUSD",1721204688575,2.86893,3485.7,3485.2,0.04237977]
["bitfinex","ETHUSD",1721204688804,2.86908,3485.5,3484.5,2.86977]
["bitfinex","ETHUSD",1721204689099,2.86908,3485.5,3485.3,0.04231566]
["bitfinex","ETHUSD",1721204689100,2.86903,3485.5,3485.3,0.04231566]
["bitfinex","ETHUSD",1721204689250,2.86903,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721204689783,2.86893,3485.7,3484.8,2.91216624]
["bitfinex","ETHUSD",1721204690086,2.86893,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721204690492,2.86893,3485.7,3485.0,0.042508]
["bitfinex","ETHUSD",1721204690649,2.86899,3485.6,3485.0,0.042508]
["bitfinex","ETHUSD",1721204690849,2.86899,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1721204691103,0.573792,3485.5,3485.1,0.04253059]
["bitfinex","ETHUSD",1721204691251,2.8692,3485.3,3485.0,0.0425947]
["bitfinex","ETHUSD",1721204691456,2.8692,3485.3,3485.2,0.04246647]
["bitfinex","ETHUSD",1721204691797,2.86927,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1721204692145,2.86927,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1721204692589,5.2237,3484.9,3483.9,7.36]
["bitfinex","ETHUSD",1721204692797,2.86974,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1721204692965,2.3541,3484.9,3483.9,2.87034]
["bitfinex","ETHUSD",1721204693293,2.3541,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721204693594,2.8696,3484.8,3483.7,2.87047]
["bitfinex","ETHUSD",1721204693800,2.86906,3485.5,3484.5,2.86984]
["bitfinex","ETHUSD",1721204693801,2.8691,3485.5,3484.5,2.86984]
["bitfinex","ETHUSD",1721204694005,0.286906,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1721204694392,2.86911,3485.4,3484.6,3.41974]
["bitfinex","ETHUSD",1721204695205,5.34891,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1721204695372,2.86921,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1721204695570,0.8505026,3485.2,3484.4,2.86993]
["bitfinex","ETHUSD",1721204695867,0.8505026,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1721204696190,0.8505026,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1721204696191,2.86945,3485.0,3484.3,0.55]
["bitfinex","ETHUSD",1721204696507,2.86937,3485.1,3484.3,3.41998]
["bitfinex","ETHUSD",1721204696869,2.86945,3485.0,3484.3,3.41998]
["bitfinex","ETHUSD",1721204697066,0.65893226,3485.0,3484.3,3.41998]
["bitfinex","ETHUSD",1721204697513,0.8505026,3485.2,3484.5,2.86977]
["bitfinex","ETHUSD",1721204697809,2.4798,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1721204698011,2.4798,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721204698205,3.155946,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721204698623,0.286906,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721204698784,0.286906,3485.5,3484.6,3.41971]
["bitfinex","ETHUSD",1721204698785,3.155926,3485.5,3484.6,3.41971]
["bitfinex","ETHUSD",1721204698986,0.9024796,3485.4,3484.6,3.41971]
["bitfinex","ETHUSD",1721204699189,0.9024796,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1721204699510,0.9024796,3485.4,3484.8,3.41959]
["bitfinex","ETHUSD",1721204699811,0.9024796,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1721204700022,0.9024796,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1721204700176,0.40584056,3485.3,3484.3,2.86996]
["bitfinex","ETHUSD",1721204700373,0.40584056,3485.3,3484.2,2.87002]
["bitfinex","ETHUSD",1721204700374,2.86944,3485.0,3484.2,2.87002]
["bitfinex","ETHUSD",1721204700888,2.86944,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721204701310,2.86944,3485.0,3484.0,2.87023]
["bitfinex","ETHUSD",1721204701511,2.86944,3485.0,3484.2,2.87004]
["bitfinex","ETHUSD",1721204701715,2.3375,3484.9,3483.9,7.36]
["bitfinex","ETHUSD",1721204701940,2.3375,3484.9,3483.9,2.87034]
["bitfinex","ETHUSD",1721204701941,3.390374,3484.8,3483.9,2.87034]
["bitfinex","ETHUSD",1721204702099,2.8697,3484.7,3483.8,2.87035]
["bitfinex","ETHUSD",1721204702863,3.390374,3484.8,3484.0,2.87021]
["bitfinex","ETHUSD",1721204703352,2.3375,3484.9,3483.7,3.03]
["bitfinex","ETHUSD",1721204703500,2.3375,3484.9,3483.7,4.73]
["bitfinex","ETHUSD",1721204703697,2.3375,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721204703901,2.4362,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1721204704141,5.4362,3485.4,3484.4,3.46286889]
["bitfinex","ETHUSD",1721204704343,2.8693,3485.2,3484.8,0.04273236]
["bitfinex","ETHUSD",1721204704554,2.8693,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1721204704759,0.8592166,3485.3,3484.9,0.04266823]
["bitfinex","ETHUSD",1721204705060,0.8592166,3485.3,3484.5,0.04287858]
["bitfinex","ETHUSD",1721204705061,2.86945,3485.0,3484.5,0.04287858]
["bitfinex","ETHUSD",1721204705250,3.8592166,3485.3,3483.8,2.87034]
["bitfinex","ETHUSD",1721204705251,2.86976,3484.6,3483.8,2.87034]
["bitfinex","ETHUSD",1721204705599,2.2848,3484.7,3483.9,2.8703]
["bitfinex","ETHUSD",1721204705797,2.2848,3484.7,3484.1,2.8701]
["bitfinex","ETHUSD",1721204706655,2.2848,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1721204707171,2.2848,3484.7,3483.9,2.87031]
["bitfinex","ETHUSD",1721204707314,2.800224,3484.7,3483.5,2.8706]
["bitfinex","ETHUSD",1721204707515,2.86987,3484.5,3483.7,2.87046]
["bitfinex","ETHUSD",1721204707728,2.86987,3484.5,3483.5,2.8706]
["bitfinex","ETHUSD",1721204707922,2.2848,3484.7,3483.4,2.8707]
["bitfinex","ETHUSD",1721204707923,2.87009,3484.3,3483.4,2.8707]
["bitfinex","ETHUSD",1721204708212,2.87009,3484.3,3482.9,2.87]
["bitfinex","ETHUSD",1721204708213,2.87043,3483.8,3483.0,2.87101]
["bitfinex","ETHUSD",1721204708645,2.87043,3483.8,3482.7,2.87128]
["bitfinex","ETHUSD",1721204708646,2.87073,3483.5,3482.7,2.87128]
["bitfinex","ETHUSD",1721204708869,2.87076,3483.4,3482.5,2.87145]
["bitfinex","ETHUSD",1721204709038,2.87085,3483.3,3482.4,2.87155]
["bitfinex","ETHUSD",1721204709478,2.87085,3483.3,3482.3,7.36]
["bitfinex","ETHUSD",1721204709479,2.87109,3483.0,3482.3,7.36]
["bitfinex","ETHUSD",1721204709803,2.87131,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1721204709969,3.445551,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1721204710310,5.19625,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1721204710599,5.19625,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1721204710883,5.19625,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1721204711055,2.87141,3482.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721204711258,2.87141,3482.6,3481.7,2.87215]
["bitfinex","ETHUSD",1721204711509,2.87141,3482.6,3481.2,3.03]
["bitfinex","ETHUSD",1721204711510,2.87183,3482.1,3481.3,2.87246]
["bitfinex","ETHUSD",1721204711858,2.87183,3482.1,3480.6,7.36]
["bitfinex","ETHUSD",1721204711859,2.87151,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721204712077,2.87147,3482.6,3481.4,2.87232]
["bitfinex","ETHUSD",1721204712246,2.87147,3482.6,3481.7,2.87212]
["bitfinex","ETHUSD",1721204712439,2.8715,3482.5,3481.7,3.446562]
["bitfinex","ETHUSD",1721204712675,2.8715,3482.5,3481.7,0.574442]
["bitfinex","ETHUSD",1721204712879,2.8715,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1721204713180,2.3249,3482.7,3481.8,0.55]
["bitfinex","ETHUSD",1721204713394,2.3249,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1721204713555,2.87151,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1721204713904,3.144516,3482.7,3481.8,0.55]
["bitfinex","ETHUSD",1721204714072,5.19624,3482.7,3481.7,2.8721]
["bitfinex","ETHUSD",1721204714398,2.3249,3482.7,3481.8,0.59335769]
["bitfinex","ETHUSD",1721204714606,3.0,3483.1,3482.3,2.87159]
["bitfinex","ETHUSD",1721204714897,3.0,3483.1,3482.4,2.91454284]
["bitfinex","ETHUSD",1721204715192,5.2789,3483.3,3482.4,3.46454284]
["bitfinex","ETHUSD",1721204715405,2.2789,3483.3,3482.5,0.63362128]
["bitfinex","ETHUSD",1721204715568,2.2789,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1721204715894,2.87028,3484.0,3482.9,0.04264884]
["bitfinex","ETHUSD",1721204715895,2.2789,3484.0,3482.9,0.04264884]
["bitfinex","ETHUSD",1721204716114,2.86993,3484.4,3482.9,0.04264884]
["bitfinex","ETHUSD",1721204716261,2.86993,3484.4,3483.5,2.87065]
["bitfinex","ETHUSD",1721204716620,2.373,3484.5,3483.9,2.87028]
["bitfinex","ETHUSD",1721204716756,2.373,3484.5,3484.0,3.42024]
["bitfinex","ETHUSD",1721204716952,2.373,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721204717251,5.24286,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1721204717455,5.24286,3484.5,3483.9,0.59194965]
["bitfinex","ETHUSD",1721204717692,2.86999,3484.4,3483.9,0.04194965]
["bitfinex","ETHUSD",1721204718095,2.99384519,3484.5,3483.6,3.42058]
["bitfinex","ETHUSD",1721204718255,2.373,3484.5,3484.0,0.04187016]
["bitfinex","ETHUSD",1721204718454,2.373,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721204718455,2.373,3484.5,3483.9,3.42031]
["bitfinex","ETHUSD",1721204718651,2.373,3484.5,3484.1,0.04180551]
["bitfinex","ETHUSD",1721204718856,5.86961,3484.8,3484.1,0.05739909]
["bitfinex","ETHUSD",1721204718857,3.0,3484.8,3484.1,0.05739909]
["bitfinex","ETHUSD",1721204719078,2.4401,3485.1,3484.3,2.85809241]
["bitfinex","ETHUSD",1721204719079,5.4401,3485.1,3484.3,2.85809241]
["bitfinex","ETHUSD",1721204719269,2.86954,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1721204719794,5.86961,3484.8,3484.4,0.04162843]
["bitfinex","ETHUSD",1721204720129,3.0,3484.8,3484.1,3.42016]
["bitfinex","ETHUSD",1721204720608,3.226,3485.6,3484.1,3.42016]
["bitfinex","ETHUSD",1721204720609,2.86871,3485.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721204720772,1.19427861,3486.8,3484.5,2.86984]
["bitfinex","ETHUSD",1721204720773,2.86838,3486.3,3485.4,2.86904]
["bitfinex","ETHUSD",1721204720978,2.86838,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721204721187,2.86838,3486.3,3485.5,0.57880022]
["bitfinex","ETHUSD",1721204721354,2.3745,3486.9,3485.5,0.57880022]
["bitfinex","ETHUSD",1721204721355,2.86824,3486.5,3485.5,3.44782022]
["bitfinex","ETHUSD",1721204721562,0.573638,3486.4,3485.5,3.44782022]
["bitfinex","ETHUSD",1721204721763,0.573638,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721204721993,5.24239,3486.9,3485.7,2.86885]
["bitfinex","ETHUSD",1721204721994,2.86806,3486.7,3485.7,2.86885]
["bitfinex","ETHUSD",1721204722198,2.86796,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1721204722402,2.86804,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721204722564,2.86804,3486.7,3485.8,0.04066559]
["bitfinex","ETHUSD",1721204722565,2.86812,3486.6,3485.8,0.04066559]
["bitfinex","ETHUSD",1721204722920,2.86812,3486.6,3485.9,0.04057035]
["bitfinex","ETHUSD",1721204723095,0.286812,3486.5,3485.9,0.04057035]
["bitfinex","ETHUSD",1721204723264,2.86837,3486.3,3485.5,0.53794037]
["bitfinex","ETHUSD",1721204723464,2.86837,3486.3,3486.0,0.04048798]
["bitfinex","ETHUSD",1721204723692,2.86837,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1721204723901,3.155022,3486.5,3486.1,0.0404239]
["bitfinex","ETHUSD",1721204724182,3.9023082,3486.4,3485.5,2.86901]
["bitfinex","ETHUSD",1721204724475,6.7705982,3486.4,3485.6,0.59074433]
["bitfinex","ETHUSD",1721204725061,3.9023082,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1721204725291,0.286812,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1721204725500,3.0,3486.6,3485.8,0.59061516]
["bitfinex","ETHUSD",1721204725702,2.3745,3486.9,3486.3,2.86837]
["bitfinex","ETHUSD",1721204725866,2.3745,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721204726200,2.3745,3486.9,3486.4,0.59023069]
["bitfinex","ETHUSD",1721204726361,2.3745,3486.9,3486.4,0.04023069]
["bitfinex","ETHUSD",1721204726986,2.898713,3486.9,3486.4,0.04023069]
["bitfinex","ETHUSD",1721204728106,2.86748,3487.4,3486.4,2.90851069]
["bitfinex","ETHUSD",1721204728306,3.0,3487.3,3486.4,2.90851069]
["bitfinex","ETHUSD",1721204728600,3.0,3487.3,3486.6,2.86812]
["bitfinex","ETHUSD",1721204728764,2.86739,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1721204728960,3.0,3487.4,3486.7,0.59000688]
["bitfinex","ETHUSD",1721204729215,2.3863,3487.7,3486.7,2.90803688]
["bitfinex","ETHUSD",1721204729216,2.8673,3487.6,3486.7,2.90803688]
["bitfinex","ETHUSD",1721204729378,2.3863,3487.7,3486.8,3.41794]
["bitfinex","ETHUSD",1721204729719,2.86715,3487.8,3486.8,3.41794]
["bitfinex","ETHUSD",1721204729867,2.86715,3487.8,3486.9,0.03987878]
["bitfinex","ETHUSD",1721204730066,5.17429,3488.0,3486.9,0.03987878]
["bitfinex","ETHUSD",1721204730067,5.17429,3488.0,3487.1,2.86763]
["bitfinex","ETHUSD",1721204730266,0.517429,3487.9,3487.2,3.41761]
["bitfinex","ETHUSD",1721204730466,0.517429,3487.9,3487.2,3.45714289]
["bitfinex","ETHUSD",1721204730707,0.517429,3487.9,3487.2,0.58953289]
["bitfinex","ETHUSD",1721204730708,2.86707,3487.9,3487.2,0.58953289]
["bitfinex","ETHUSD",1721204731085,2.3073,3488.0,3487.2,0.03953289]
["bitfinex","ETHUSD",1721204731582,2.86727,3487.7,3487.2,0.03953289]
["bitfinex","ETHUSD",1721204731962,2.86727,3487.7,3486.7,2.86799]
["bitfinex","ETHUSD",1721204731963,2.86732,3487.6,3486.7,2.86799]
["bitfinex","ETHUSD",1721204732183,2.86732,3487.6,3487.3,0.03943922]
["bitfinex","ETHUSD",1721204732377,2.86732,3487.6,3486.3,3.03]
["bitfinex","ETHUSD",1721204732378,0.573459,3487.5,3486.1,7.36]
["bitfinex","ETHUSD",1721204732580,2.86787,3487.0,3485.7,3.03]
["bitfinex","ETHUSD",1721204732807,2.86787,3487.0,3486.2,0.04014036]
["bitfinex","ETHUSD",1721204733015,2.86787,3487.0,3486.1,2.86848]
["bitfinex","ETHUSD",1721204733168,2.86788,3486.9,3486.3,0.04007628]
["bitfinex","ETHUSD",1721204733371,5.16778,3486.9,3486.2,0.04014036]
["bitfinex","ETHUSD",1721204733693,2.8681,3486.7,3486.3,0.04007628]
["bitfinex","ETHUSD",1721204733938,2.8681,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721204733939,3.516778,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1721204734198,3.516778,3486.8,3485.7,2.86884]
["bitfinex","ETHUSD",1721204734199,6.384738,3486.8,3486.4,0.04002604]
["bitfinex","ETHUSD",1721204734384,2.86818,3486.6,3485.5,2.86901]
["bitfinex","ETHUSD",1721204734574,6.384738,3486.8,3485.5,2.86901]
["bitfinex","ETHUSD",1721204734777,2.8682,3486.5,3485.6,2.90949043]
["bitfinex","ETHUSD",1721204735013,2.8682,3486.5,3485.7,3.41879]
["bitfinex","ETHUSD",1721204735223,3.7365638,3486.7,3485.8,2.86877]
["bitfinex","ETHUSD",1721204735428,5.86812,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1721204735724,1.31213218,3486.5,3486.0,0.04030407]
["bitfinex","ETHUSD",1721204735913,1.31213218,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721204736115,1.31213218,3486.5,3486.1,0.04023999]
["bitfinex","ETHUSD",1721204736311,1.31213218,3486.5,3485.4,2.86908]
["bitfinex","ETHUSD",1721204736512,1.31213218,3486.5,3485.2,2.86924]
["bitfinex","ETHUSD",1721204736513,2.86851,3486.2,3485.2,2.86924]
["bitfinex","ETHUSD",1721204736714,3.0,3486.6,3484.8,10.22]
["bitfinex","ETHUSD",1721204736715,0.286851,3486.1,3484.8,10.22]
["bitfinex","ETHUSD",1721204736918,2.86801,3486.8,3484.8,10.22]
["bitfinex","ETHUSD",1721204736919,2.86847,3486.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721204737089,5.86801,3486.8,3485.2,2.86924]
["bitfinex","ETHUSD",1721204737090,2.86837,3486.3,3485.2,2.86924]
["bitfinex","ETHUSD",1721204737291,5.86846,3486.2,3485.2,2.86924]
["bitfinex","ETHUSD",1721204737492,5.86846,3486.2,3485.3,2.86919]
["bitfinex","ETHUSD",1721204737728,0.873683,3486.1,3485.2,2.86921]
["bitfinex","ETHUSD",1721204737931,0.873683,3486.1,3484.8,2.86]
["bitfinex","ETHUSD",1721204738138,2.3775,3486.0,3484.8,5.72955]
["bitfinex","ETHUSD",1721204738292,2.3775,3486.0,3484.2,3.03]
["bitfinex","ETHUSD",1721204738487,2.86908,3485.5,3484.5,2.86979]
["bitfinex","ETHUSD",1721204739102,2.86913,3485.4,3484.3,2.87]
["bitfinex","ETHUSD",1721204739330,3.0,3485.9,3481.9,1.59279009]
["bitfinex","ETHUSD",1721204739331,2.86942,3485.1,3484.2,2.87002]
["bitfinex","ETHUSD",1721204739532,0.573861,3485.0,3484.2,2.87002]
["bitfinex","ETHUSD",1721204739908,0.573861,3485.0,3483.9,2.8703]
["bitfinex","ETHUSD",1721204740210,3.443301,3485.0,3484.1,2.87015]
["bitfinex","ETHUSD",1721204740623,2.983361,3485.0,3483.7,2.87043]
["bitfinex","ETHUSD",1721204740817,2.86977,3484.6,3483.6,10.23]
["bitfinex","ETHUSD",1721204741035,2.86986,3484.5,3483.6,2.87059]
["bitfinex","ETHUSD",1721204741515,2.86986,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721204741723,2.86986,3484.5,3483.6,2.87059]
["bitfinex","ETHUSD",1721204742216,2.86986,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721204742386,3.443808,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721204742593,2.4095,3485.0,3483.4,3.03]
["bitfinex","ETHUSD",1721204742594,2.86956,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721204742788,5.27896,3485.0,3483.8,2.87042]
["bitfinex","ETHUSD",1721204742789,2.86961,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1721204742989,5.27896,3485.0,3483.9,3.42034]
["bitfinex","ETHUSD",1721204743227,3.0,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1721204743554,6.984343,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1721204744290,2.86969,3484.7,3483.7,2.87049]
["bitfinex","ETHUSD",1721204744609,6.984353,3484.9,3484.0,2.87023]
["bitfinex","ETHUSD",1721204744939,2.86961,3484.8,3484.0,2.87023]
["bitfinex","ETHUSD",1721204745234,2.86969,3484.7,3483.9,2.87032]
["bitfinex","ETHUSD",1721204745532,2.86979,3484.6,3483.6,2.87057]
["bitfinex","ETHUSD",1721204745835,2.86979,3484.6,3483.7,3.42051]
["bitfinex","ETHUSD",1721204746046,2.87015,3484.2,3483.0,2.87106]
["bitfinex","ETHUSD",1721204746348,2.87015,3484.2,3482.9,7.36]
["bitfinex","ETHUSD",1721204746349,2.87066,3483.6,3482.9,7.36]
["bitfinex","ETHUSD",1721204746510,0.287066,3483.5,3482.7,2.87128]
["bitfinex","ETHUSD",1721204746693,2.87066,3483.6,3482.8,2.87123]
["bitfinex","ETHUSD",1721204746891,3.0,3484.0,3482.9,2.87114]
["bitfinex","ETHUSD",1721204746892,5.87026,3484.0,3482.9,2.87114]
["bitfinex","ETHUSD",1721204747090,2.87035,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1721204747293,3.0,3483.8,3482.9,2.87114]
["bitfinex","ETHUSD",1721204747539,5.87043,3483.8,3482.9,2.87114]
["bitfinex","ETHUSD",1721204747722,4.121592,3483.8,3482.9,2.87114]
["bitfinex","ETHUSD",1721204748032,3.0,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1721204748196,3.992032,3483.8,3483.0,0.55]
["bitfinex","ETHUSD",1721204748397,3.0,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1721204748637,3.0,3483.7,3483.1,0.03949804]
["bitfinex","ETHUSD",1721204748800,3.9862382,3483.7,3483.1,0.03949804]
["bitfinex","ETHUSD",1721204749534,2.87059,3483.6,3483.1,0.03949804]
["bitfinex","ETHUSD",1721204749892,2.87059,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1721204750315,2.87059,3483.6,3483.2,0.03943385]
["bitfinex","ETHUSD",1721204750511,2.87059,3483.6,3482.8,2.87123]
["bitfinex","ETHUSD",1721204750512,2.87084,3483.3,3482.4,2.87156]
["bitfinex","ETHUSD",1721204750736,2.87072,3483.5,3483.3,0.03936967]
["bitfinex","ETHUSD",1721204751045,3.9862382,3483.7,3482.6,2.87136]
["bitfinex","ETHUSD",1721204751245,6.8567682,3483.7,3482.8,2.87119]
["bitfinex","ETHUSD",1721204751547,2.4753,3484.1,3483.1,2.871]
["bitfinex","ETHUSD",1721204751753,3.6930623,3484.7,3483.5,2.87062]
["bitfinex","ETHUSD",1721204752049,3.6930623,3484.7,3483.1,3.03]
["bitfinex","ETHUSD",1721204752050,2.4667,3484.7,3483.7,2.87044]
["bitfinex","ETHUSD",1721204752234,2.4667,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1721204752614,5.33638,3484.7,3484.1,0.03894045]
["bitfinex","ETHUSD",1721204753014,5.33638,3484.7,3483.9,2.87029]
["bitfinex","ETHUSD",1721204753250,5.33638,3484.7,3484.2,0.0388763]
["bitfinex","ETHUSD",1721204753453,5.33638,3484.7,3484.0,3.42025]
["bitfinex","ETHUSD",1721204753454,2.4667,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721204753927,2.4667,3484.7,3484.1,0.0389538]
["bitfinex","ETHUSD",1721204754250,3.287294,3484.7,3484.1,0.0389538]
["bitfinex","ETHUSD",1721204754452,2.86977,3484.6,3484.1,0.0389538]
["bitfinex","ETHUSD",1721204754754,2.86994,3484.4,3484.2,0.03887976]
["bitfinex","ETHUSD",1721204755119,2.86994,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1721204755320,2.86994,3484.4,3484.3,0.03881561]
["bitfinex","ETHUSD",1721204755521,3.7726404,3484.4,3483.6,3.42058]
["bitfinex","ETHUSD",1721204755715,3.7726404,3484.4,3483.5,7.36]
["bitfinex","ETHUSD",1721204755716,2.87018,3484.1,3483.5,7.36]
["bitfinex","ETHUSD",1721204755916,2.87017,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1721204756222,2.87017,3484.2,3483.4,2.87075]
["bitfinex","ETHUSD",1721204756566,2.87017,3484.2,3483.5,0.03933828]
["bitfinex","ETHUSD",1721204756567,2.87019,3484.1,3483.5,0.03933828]
["bitfinex","ETHUSD",1721204756742,3.0,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1721204756912,0.67726604,3484.2,3483.6,0.03927411]
["bitfinex","ETHUSD",1721204757115,3.54741604,3484.2,3483.4,2.87074]
["bitfinex","ETHUSD",1721204757316,2.87041,3483.9,3483.0,2.87105]
["bitfinex","ETHUSD",1721204757549,2.87041,3483.9,3483.5,0.03933828]
["bitfinex","ETHUSD",1721204757715,2.87041,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1721204757917,2.87041,3483.9,3483.6,0.03927411]
["bitfinex","ETHUSD",1721204757918,2.4093,3483.8,3483.6,0.03927411]
["bitfinex","ETHUSD",1721204758116,2.4093,3483.8,3483.1,3.421]
["bitfinex","ETHUSD",1721204758364,2.4093,3483.8,3483.7,0.03920994]
["bitfinex","ETHUSD",1721204758569,2.4093,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1721204758866,2.4093,3483.8,3483.7,0.03920994]
["bitfinex","ETHUSD",1721204759014,3.28846866,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1721204759214,3.28846866,3483.8,3483.7,0.03920994]
["bitfinex","ETHUSD",1721204759521,6.15888866,3483.8,3483.7,0.03920994]
["bitfinex","ETHUSD",1721204759720,6.15888866,3483.8,3483.1,3.42095]
["bitfinex","ETHUSD",1721204759919,6.15888866,3483.8,3483.7,0.03920994]
["bitfinex","ETHUSD",1721204760120,6.15888866,3483.8,3483.2,2.87092]
["bitfinex","ETHUSD",1721204760467,0.67726604,3484.2,3483.7,0.03920994]
["bitfinex","ETHUSD",1721204760621,0.67726604,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1721204760815,0.67726604,3484.2,3483.8,0.03914578]
["bitfinex","ETHUSD",1721204760816,2.87019,3484.1,3483.8,0.03914578]
["bitfinex","ETHUSD",1721204761127,0.67726604,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1721204761330,3.0,3484.2,3483.1,3.58]
["bitfinex","ETHUSD",1721204761560,5.3348,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721204761725,5.20479,3484.4,3483.5,2.87063]
["bitfinex","ETHUSD",1721204761920,5.20479,3484.4,3483.3,2.87081]
["bitfinex","ETHUSD",1721204761921,5.87002,3484.3,3483.8,0.03914578]
["bitfinex","ETHUSD",1721204762151,0.820482,3484.2,3483.1,0.55]
["bitfinex","ETHUSD",1721204762349,2.87014,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1721204762857,3.0,3484.3,3483.6,0.03928847]
["bitfinex","ETHUSD",1721204763080,16.26310861,3485.8,3483.6,0.03928847]
["bitfinex","ETHUSD",1721204763081,5.31961,3485.2,3484.0,2.87025]
["bitfinex","ETHUSD",1721204763217,5.31961,3485.2,3483.3,4.73]
["bitfinex","ETHUSD",1721204763218,2.4503,3485.2,3484.3,2.86999]
["bitfinex","ETHUSD",1721204763420,2.4503,3485.2,3484.1,0.05739702]
["bitfinex","ETHUSD",1721204763421,2.4503,3485.2,3484.4,0.60738955]
["bitfinex","ETHUSD",1721204763719,2.4503,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1721204763922,2.4503,3485.2,3484.5,0.03869922]
["bitfinex","ETHUSD",1721204764140,2.3953,3485.8,3485.0,2.86942]
["bitfinex","ETHUSD",1721204764340,2.3953,3485.8,3484.8,0.03850683]
["bitfinex","ETHUSD",1721204764341,2.86895,3485.6,3484.8,2.86953]
["bitfinex","ETHUSD",1721204764536,2.86912,3485.4,3485.1,0.03831447]
["bitfinex","ETHUSD",1721204764738,0.286912,3485.3,3484.4,3.41991]
["bitfinex","ETHUSD",1721204764963,0.286912,3485.3,3485.2,0.03825036]
["bitfinex","ETHUSD",1721204765122,0.286912,3485.3,3484.5,2.86978]
["bitfinex","ETHUSD",1721204765328,0.286912,3485.3,3485.2,0.03819051]
["bitfinex","ETHUSD",1721204765530,2.86916,3485.4,3484.6,2.86971]
["bitfinex","ETHUSD",1721204765757,5.86889,3485.7,3485.2,0.03819051]
["bitfinex","ETHUSD",1721204765952,2.86912,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1721204766262,2.86912,3485.4,3485.3,0.0381264]
["bitfinex","ETHUSD",1721204766477,2.86912,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1721204766676,2.869,3485.6,3485.3,0.0381264]
["bitfinex","ETHUSD",1721204766880,4.113319,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721204767029,4.113319,3485.5,3484.8,2.86954]
["bitfinex","ETHUSD",1721204767030,3.0,3485.5,3484.8,2.86954]
["bitfinex","ETHUSD",1721204767233,5.86895,3485.6,3484.8,2.90798698]
["bitfinex","ETHUSD",1721204767833,5.86895,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721204768040,3.0,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721204768246,5.86887,3485.7,3485.0,0.03831874]
["bitfinex","ETHUSD",1721204768461,6.982159,3485.7,3485.0,0.03831874]
["bitfinex","ETHUSD",1721204768636,2.86897,3485.6,3485.0,0.03831874]
["bitfinex","ETHUSD",1721204768830,3.0,3485.5,3485.0,0.03831874]
["bitfinex","ETHUSD",1721204769173,3.0,3485.7,3485.2,2.86925]
["bitfinex","ETHUSD",1721204769375,8.0271393,3486.8,3485.2,2.86925]
["bitfinex","ETHUSD",1721204769376,3.0,3486.1,3485.2,2.86925]
["bitfinex","ETHUSD",1721204769531,0.58684,3486.0,3485.3,0.03812195]
["bitfinex","ETHUSD",1721204769869,2.86859,3486.1,3485.2,2.86925]
["bitfinex","ETHUSD",1721204770173,2.86859,3486.1,3485.3,0.03812096]
["bitfinex","ETHUSD",1721204770550,2.86859,3486.1,3485.2,2.86925]
["bitfinex","ETHUSD",1721204770869,2.4805,3486.4,3485.4,0.03805686]
["bitfinex","ETHUSD",1721204771043,2.86837,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1721204771245,3.0,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721204771448,3.0,3486.2,3485.6,0.03792866]
["bitfinex","ETHUSD",1721204772197,3.24805,3486.3,3485.6,0.03792866]
["bitfinex","ETHUSD",1721204772341,6.11642,3486.3,3485.6,0.03792866]
["bitfinex","ETHUSD",1721204772536,1.146521,3486.2,3485.6,0.03792866]
["bitfinex","ETHUSD",1721204772739,3.24805,3486.3,3485.6,0.03792866]
["bitfinex","ETHUSD",1721204773951,2.4995,3487.1,3486.0,2.86855]
["bitfinex","ETHUSD",1721204774289,2.86787,3486.9,3486.0,2.86855]
["bitfinex","ETHUSD",1721204774586,5.36721,3487.1,3486.1,2.90599569]
["bitfinex","ETHUSD",1721204774813,2.86779,3487.0,3486.1,2.90599569]
["bitfinex","ETHUSD",1721204775081,2.86821,3486.5,3486.1,0.03747569]
["bitfinex","ETHUSD",1721204775438,2.86821,3486.5,3486.2,0.03740074]
["bitfinex","ETHUSD",1721204775639,2.86808,3486.7,3486.2,0.03740074]
["bitfinex","ETHUSD",1721204775889,2.4995,3487.1,3485.9,2.86869]
["bitfinex","ETHUSD",1721204776200,3.0,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721204776521,3.0,3486.6,3486.0,0.03751753]
["bitfinex","ETHUSD",1721204776784,2.4995,3487.1,3486.1,2.86851]
["bitfinex","ETHUSD",1721204776785,5.86788,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1721204776987,3.0,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1721204777183,2.86779,3487.0,3486.2,0.03739135]
["bitfinex","ETHUSD",1721204777370,1.123495,3486.9,3486.2,0.03739135]
["bitfinex","ETHUSD",1721204777570,6.991365,3486.9,3486.2,0.03739135]
["bitfinex","ETHUSD",1721204777888,2.86796,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1721204778181,6.991365,3486.9,3485.9,2.86869]
["bitfinex","ETHUSD",1721204778182,3.0,3486.7,3486.0,2.9060695]
["bitfinex","ETHUSD",1721204778398,5.86788,3486.9,3486.0,2.9060695]
["bitfinex","ETHUSD",1721204778691,6.991398,3486.9,3486.0,2.9060695]
["bitfinex","ETHUSD",1721204778876,6.991398,3486.9,3486.1,2.86853]
["bitfinex","ETHUSD",1721204779090,3.0,3486.9,3486.2,2.8684]
["bitfinex","ETHUSD",1721204779269,3.0,3487.0,3486.2,2.90578196]
["bitfinex","ETHUSD",1721204779462,5.8678,3487.0,3486.2,2.90578196]
["bitfinex","ETHUSD",1721204780158,2.86823,3486.5,3486.2,0.03738196]
["bitfinex","ETHUSD",1721204780383,0.286823,3486.4,3486.2,0.03738196]
["bitfinex","ETHUSD",1721204780552,2.86804,3486.7,3485.8,2.86872]
["bitfinex","ETHUSD",1721204780750,3.0,3487.0,3485.8,2.86872]
["bitfinex","ETHUSD",1721204780751,3.0,3486.6,3486.3,0.0373164]
["bitfinex","ETHUSD",1721204780980,3.0,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721204781252,5.8679,3486.9,3486.1,2.86852]
["bitfinex","ETHUSD",1721204781478,5.8679,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721204781479,4.123505,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721204781762,3.0,3487.0,3486.4,2.90551987]
["bitfinex","ETHUSD",1721204781948,5.4995,3487.1,3486.4,2.90551987]
["bitfinex","ETHUSD",1721204782385,2.4995,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1721204782589,3.0,3487.3,3486.5,2.9053058]
["bitfinex","ETHUSD",1721204782794,3.0,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721204782952,0.873489,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1721204783149,0.873489,3487.2,3486.8,0.03698918]
["bitfinex","ETHUSD",1721204783355,0.873489,3487.2,3486.7,2.90507324]
["bitfinex","ETHUSD",1721204783654,2.3496,3487.7,3486.8,2.90491128]
["bitfinex","ETHUSD",1721204783851,2.86718,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1721204784290,2.86708,3487.9,3487.1,2.90443914]
["bitfinex","ETHUSD",1721204784505,2.86723,3487.7,3487.1,0.03678914]
["bitfinex","ETHUSD",1721204784811,2.86738,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1721204785007,0.573437,3487.6,3487.2,0.0367251]
["bitfinex","ETHUSD",1721204785331,0.573437,3487.6,3487.3,0.03666107]
["bitfinex","ETHUSD",1721204785332,2.86738,3487.5,3487.3,0.03666107]
["bitfinex","ETHUSD",1721204785532,0.573437,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1721204785735,3.440737,3487.6,3487.0,0.03685318]
["bitfinex","ETHUSD",1721204785938,0.6307897,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721204786097,2.86716,3487.8,3487.1,0.03678914]
["bitfinex","ETHUSD",1721204786296,2.86716,3487.8,3486.9,2.86786]
["bitfinex","ETHUSD",1721204786297,2.86727,3487.7,3486.9,2.86786]
["bitfinex","ETHUSD",1721204786496,5.86731,3487.6,3487.0,0.03685318]
["bitfinex","ETHUSD",1721204787506,2.86741,3487.5,3487.0,0.03685318]
["bitfinex","ETHUSD",1721204787906,2.86741,3487.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721204788109,2.86741,3487.5,3487.0,0.03685318]
["bitfinex","ETHUSD",1721204788440,3.740867,3487.5,3487.0,0.03685318]
["bitfinex","ETHUSD",1721204788823,0.873457,3487.5,3487.0,0.03685318]
["bitfinex","ETHUSD",1721204789355,3.740837,3487.5,3487.0,0.03685318]
["bitfinex","ETHUSD",1721204789649,0.873457,3487.5,3487.0,2.90463318]
["bitfinex","ETHUSD",1721204789859,5.86727,3487.7,3487.0,2.90463318]
["bitfinex","ETHUSD",1721204790008,2.86732,3487.6,3487.0,0.03685318]
["bitfinex","ETHUSD",1721204790568,3.0,3487.7,3487.1,0.03673134]
["bitfinex","ETHUSD",1721204791476,3.0,3487.7,3487.1,2.90438134]
["bitfinex","ETHUSD",1721204791681,3.0,3488.0,3487.2,2.86759]
["bitfinex","ETHUSD",1721204791859,3.519313,3488.1,3487.3,2.86752]
["bitfinex","ETHUSD",1721204792166,3.519313,3488.1,3487.3,2.90412327]
["bitfinex","ETHUSD",1721204792369,3.519313,3488.1,3487.4,2.86741]
["bitfinex","ETHUSD",1721204792875,3.519313,3488.1,3487.5,2.90381952]
["bitfinex","ETHUSD",1721204793565,2.3263,3488.2,3487.5,2.90381952]
["bitfinex","ETHUSD",1721204793766,0.44966087,3488.7,3487.5,2.90381952]
["bitfinex","ETHUSD",1721204793767,2.86649,3488.6,3487.5,2.90381952]
["bitfinex","ETHUSD",1721204793976,2.86649,3488.6,3487.7,2.8672]
["bitfinex","ETHUSD",1721204793977,2.86656,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1721204794190,2.3695,3488.7,3488.0,2.86692]
["bitfinex","ETHUSD",1721204794379,5.71486,3488.7,3488.0,2.86692]
["bitfinex","ETHUSD",1721204794586,5.71486,3488.7,3488.1,0.03603877]
["bitfinex","ETHUSD",1721204794736,2.86657,3488.5,3488.1,0.03603877]
["bitfinex","ETHUSD",1721204795072,5.71486,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1721204795073,2.84845,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1721204795252,2.84845,3488.7,3488.2,0.03597476]
["bitfinex","ETHUSD",1721204795472,2.86657,3488.5,3487.6,2.86727]
["bitfinex","ETHUSD",1721204795658,2.86657,3488.5,3487.3,10.22749]
["bitfinex","ETHUSD",1721204795659,2.3695,3488.7,3488.3,0.03590632]
["bitfinex","ETHUSD",1721204795868,2.3695,3488.7,3487.8,2.86708]
["bitfinex","ETHUSD",1721204795869,2.3695,3488.7,3488.0,2.8669]
["bitfinex","ETHUSD",1721204796179,2.3695,3488.7,3488.4,0.03584233]
["bitfinex","ETHUSD",1721204796324,2.3695,3488.7,3488.0,2.8669]
["bitfinex","ETHUSD",1721204796325,3.0,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1721204796670,3.0,3488.9,3488.2,0.03597032]
["bitfinex","ETHUSD",1721204796874,0.586608,3488.8,3488.2,0.03597032]
["bitfinex","ETHUSD",1721204797380,3.452918,3488.8,3488.2,0.03597032]
["bitfinex","ETHUSD",1721204797678,3.0,3488.7,3488.2,0.03597032]
["bitfinex","ETHUSD",1721204797849,3.0,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721204798251,2.86614,3489.1,3488.3,2.86667]
["bitfinex","ETHUSD",1721204798574,2.86614,3489.1,3488.4,0.03584233]
["bitfinex","ETHUSD",1721204798778,2.86622,3489.0,3488.4,0.03584233]
["bitfinex","ETHUSD",1721204799286,2.86622,3489.0,3488.3,2.86667]
["bitfinex","ETHUSD",1721204799492,2.86623,3488.9,3488.5,0.03577834]
["bitfinex","ETHUSD",1721204799696,2.86623,3488.9,3488.4,0.03584233]
["bitfinex","ETHUSD",1721204799980,2.86623,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721204800183,2.86623,3488.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721204800184,2.86653,3488.6,3487.6,2.86722]
["bitfinex","ETHUSD",1721204800386,2.86653,3488.6,3485.5,0.59826893]
["bitfinex","ETHUSD",1721204800387,2.4675,3488.5,3488.2,0.03597032]
["bitfinex","ETHUSD",1721204800704,5.86631,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721204800988,2.8664,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721204801373,3.0,3488.8,3488.1,0.03598099]
["bitfinex","ETHUSD",1721204801573,2.4675,3489.0,3488.1,2.90286099]
["bitfinex","ETHUSD",1721204801782,5.4675,3489.0,3488.1,2.90286099]
["bitfinex","ETHUSD",1721204802078,2.86631,3488.8,3488.1,0.03598099]
["bitfinex","ETHUSD",1721204802258,2.86641,3488.7,3488.1,0.03598099]
["bitfinex","ETHUSD",1721204802591,2.86633,3488.8,3488.1,0.03598099]
["bitfinex","ETHUSD",1721204802886,2.86633,3488.8,3488.1,2.90286099]
["bitfinex","ETHUSD",1721204803093,2.8664,3488.7,3488.1,2.90286099]
["bitfinex","ETHUSD",1721204803261,2.86652,3488.6,3488.1,0.03598099]
["bitfinex","ETHUSD",1721204803463,2.8667,3488.4,3488.1,0.03598099]
["bitfinex","ETHUSD",1721204803654,2.86675,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721204804158,2.86675,3488.3,3487.7,0.03622025]
["bitfinex","ETHUSD",1721204805066,2.86659,3488.5,3487.7,0.58622025]
["bitfinex","ETHUSD",1721204805271,2.86632,3488.8,3487.8,2.86712]
["bitfinex","ETHUSD",1721204805488,5.86639,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721204805896,3.0,3488.7,3488.1,2.90283964]
["bitfinex","ETHUSD",1721204806614,5.33366,3489.0,3488.1,2.90283964]
["bitfinex","ETHUSD",1721204806615,5.33366,3489.0,3488.2,2.86675]
["bitfinex","ETHUSD",1721204806824,3.0,3488.9,3488.3,3.41671]
["bitfinex","ETHUSD",1721204806981,2.4675,3489.0,3488.3,2.90255164]
["bitfinex","ETHUSD",1721204806982,5.33366,3489.0,3488.3,2.90255164]
["bitfinex","ETHUSD",1721204807167,3.0,3488.9,3488.3,2.90255164]
["bitfinex","ETHUSD",1721204807689,3.0,3488.9,3488.3,0.03584164]
["bitfinex","ETHUSD",1721204807993,3.0,3488.9,3488.3,0.58584164]
["bitfinex","ETHUSD",1721204808171,3.0,3488.9,3488.3,3.45255164]
["bitfinex","ETHUSD",1721204810422,3.38370595,3488.9,3488.3,0.58584164]
["bitfinex","ETHUSD",1721204810632,2.86632,3488.8,3488.3,0.03584164]
["bitfinex","ETHUSD",1721204810980,2.86632,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721204811222,2.86632,3488.8,3488.4,0.03577764]
["bitfinex","ETHUSD",1721204811380,2.86632,3488.8,3488.3,0.03584164]
["bitfinex","ETHUSD",1721204811578,2.86632,3488.8,3488.5,0.03571365]
["bitfinex","ETHUSD",1721204811904,3.0,3488.9,3488.4,0.03577764]
["bitfinex","ETHUSD",1721204812078,3.0,3489.0,3488.6,0.03564966]
["bitfinex","ETHUSD",1721204812280,3.0,3489.0,3488.5,0.03571365]
["bitfinex","ETHUSD",1721204812474,3.0,3489.0,3488.7,0.03558568]
["bitfinex","ETHUSD",1721204812708,3.0,3489.0,3488.6,0.03564966]
["bitfinex","ETHUSD",1721204812907,3.0,3489.0,3488.8,0.0355217]
["bitfinex","ETHUSD",1721204813088,3.0,3489.0,3488.7,0.03558568]
["bitfinex","ETHUSD",1721204813274,3.0,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721204813275,3.0,3489.0,3488.9,0.03545772]
["bitfinex","ETHUSD",1721204813504,3.0,3489.2,3488.8,0.0355217]
["bitfinex","ETHUSD",1721204813688,2.86611,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1721204813897,3.0,3489.0,3488.9,0.03545772]
["bitfinex","ETHUSD",1721204814099,2.86658,3488.5,3487.3,2.86747]
["bitfinex","ETHUSD",1721204814302,2.86634,3488.8,3487.3,2.86747]
["bitfinex","ETHUSD",1721204814303,2.86689,3488.1,3487.3,2.86747]
["bitfinex","ETHUSD",1721204814500,2.86689,3488.1,3487.4,0.03639409]
["bitfinex","ETHUSD",1721204814702,2.86715,3487.8,3487.4,0.03639409]
["bitfinex","ETHUSD",1721204814895,5.86644,3488.7,3486.9,10.22786]
["bitfinex","ETHUSD",1721204814896,2.86735,3487.6,3486.9,7.36]
["bitfinex","ETHUSD",1721204815105,2.86735,3487.6,3487.5,0.03524315]
["bitfinex","ETHUSD",1721204815312,2.86735,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721204815619,2.86738,3487.5,3486.9,7.36]
["bitfinex","ETHUSD",1721204815809,2.86738,3487.5,3487.1,0.0355373]
["bitfinex","ETHUSD",1721204816010,2.86746,3487.4,3487.0,0.03560134]
["bitfinex","ETHUSD",1721204816195,2.86754,3487.3,3487.2,0.03547326]
["bitfinex","ETHUSD",1721204816392,2.86754,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721204816393,2.86754,3487.3,3487.1,0.0355373]
["bitfinex","ETHUSD",1721204816778,2.86754,3487.3,3487.2,0.03547326]
["bitfinex","ETHUSD",1721204817215,2.86754,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721204817416,2.86754,3487.3,3487.2,0.03547326]
["bitfinex","ETHUSD",1721204817580,2.86754,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721204817779,2.86754,3487.3,3487.2,0.03547326]
["bitfinex","ETHUSD",1721204818045,5.73484,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1721204818189,2.86752,3487.4,3487.2,0.03547326]
["bitfinex","ETHUSD",1721204818395,2.86754,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721204818612,2.86754,3487.3,3486.7,1.123638]
["bitfinex","ETHUSD",1721204818903,2.86754,3487.3,3486.7,1.15943149]
["bitfinex","ETHUSD",1721204819103,2.86754,3487.3,3486.7,0.58579349]
["bitfinex","ETHUSD",1721204819345,2.8674,3487.5,3486.7,0.03579349]
["bitfinex","ETHUSD",1721204819480,2.86749,3487.4,3486.7,0.03579349]
["bitfinex","ETHUSD",1721204819830,2.86721,3487.8,3486.8,2.8679]
["bitfinex","ETHUSD",1721204820000,2.86721,3487.8,3486.7,0.03579349]
["bitfinex","ETHUSD",1721204820001,2.86721,3487.8,3486.9,4.05005035]
["bitfinex","ETHUSD",1721204820198,2.86721,3487.8,3486.9,4.08571573]
["bitfinex","ETHUSD",1721204820199,2.86723,3487.7,3486.9,4.08571573]
["bitfinex","ETHUSD",1721204820507,2.86721,3487.7,3486.9,4.08571573]
["bitfinex","ETHUSD",1721204820918,2.86705,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1721204821228,2.86705,3487.9,3487.1,0.5855373]
["bitfinex","ETHUSD",1721204821434,2.86705,3487.9,3487.1,1.04908707]
["bitfinex","ETHUSD",1721204821746,5.86687,3488.2,3487.3,2.86754]
["bitfinex","ETHUSD",1721204822033,0.5971393,3488.3,3487.3,2.86754]
["bitfinex","ETHUSD",1721204822034,5.86689,3488.1,3487.4,0.58534519]
["bitfinex","ETHUSD",1721204822187,2.86703,3488.0,3487.4,0.58534519]
["bitfinex","ETHUSD",1721204822385,3.0,3487.9,3487.4,1.2128674]
["bitfinex","ETHUSD",1721204822599,5.86705,3487.9,3487.5,0.03528116]
["bitfinex","ETHUSD",1721204823236,3.0,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721204823519,3.4639693,3488.2,3487.6,0.03522109]
["bitfinex","ETHUSD",1721204823520,5.86697,3488.0,3487.6,0.03522109]
["bitfinex","ETHUSD",1721204823709,5.86697,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1721204823881,5.86697,3488.0,3487.3,2.86749]
["bitfinex","ETHUSD",1721204824086,5.86697,3488.0,3487.5,0.03528511]
["bitfinex","ETHUSD",1721204824287,5.86697,3488.0,3487.4,0.58534568]
["bitfinex","ETHUSD",1721204824518,5.86697,3488.0,3487.6,0.03521763]
["bitfinex","ETHUSD",1721204824719,5.86697,3488.0,3487.5,0.03528166]
["bitfinex","ETHUSD",1721204824926,5.86697,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1721204824927,2.86697,3488.0,3487.7,0.03515016]
["bitfinex","ETHUSD",1721204825230,0.5971393,3488.5,3487.6,2.86722]
["bitfinex","ETHUSD",1721204825388,0.5971393,3488.4,3487.7,1.04790017]
["bitfinex","ETHUSD",1721204825596,3.0,3488.5,3487.7,3.95023536]
["bitfinex","ETHUSD",1721204825597,0.5971393,3488.5,3487.7,3.95023536]
["bitfinex","ETHUSD",1721204825928,0.5971393,3488.8,3488.0,2.8669]
["bitfinex","ETHUSD",1721204826129,0.89570895,3489.0,3488.1,0.58492914]
["bitfinex","ETHUSD",1721204826130,0.5971393,3488.9,3488.1,0.58492914]
["bitfinex","ETHUSD",1721204826331,0.5971393,3488.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721204826528,0.5971393,3488.8,3488.3,0.58480114]
["bitfinex","ETHUSD",1721204826850,0.5971393,3488.7,3488.3,0.58480114]
["bitfinex","ETHUSD",1721204826997,0.5971393,3488.7,3488.4,0.55]
["bitfinex","ETHUSD",1721204827424,0.5971393,3488.8,3488.5,0.03467316]
["bitfinex","ETHUSD",1721204827610,0.5971393,3488.7,3488.5,0.03467316]
["bitfinex","ETHUSD",1721204828005,0.5971393,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1721204828225,0.5971393,3488.8,3488.6,0.03460917]
["bitfinex","ETHUSD",1721204828540,0.5971393,3488.7,3488.3,0.55]
["bitfinex","ETHUSD",1721204829381,0.5971393,3488.6,3488.3,0.55]
["bitfinex","ETHUSD",1721204832216,0.5971393,3488.5,3488.2,3.41679]
["bitfinex","ETHUSD",1721204832714,0.5971393,3488.6,3488.2,3.41679]
["bitfinex","ETHUSD",1721204832944,0.5971393,3488.6,3488.2,4.045165]
["bitfinex","ETHUSD",1721204834152,0.5971393,3488.5,3488.2,4.045165]
["bitfinex","ETHUSD",1721204834473,0.5971393,3488.5,3488.3,2.86672]
["bitfinex","ETHUSD",1721204834673,0.5971393,3488.5,3488.4,3.41664]
["bitfinex","ETHUSD",1721204835035,0.5971393,3488.5,3488.4,6.28328]
["bitfinex","ETHUSD",1721204835228,0.5971393,3488.5,3488.4,6.78132217]
["bitfinex","ETHUSD",1721204835658,0.5971393,3488.5,3488.4,3.91468217]
["bitfinex","ETHUSD",1721204835832,0.5971393,3488.5,3488.4,3.41664]
["bitfinex","ETHUSD",1721204836275,0.5971393,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1721204836577,2.86616,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1721204836732,2.86627,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1721204836929,2.86631,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721204837170,0.59826983,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1721204837333,0.59826983,3488.7,3488.2,3.41678]
["bitfinex","ETHUSD",1721204838176,0.59826983,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1721204838333,3.89647904,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721204838539,3.46475983,3488.6,3488.0,0.03388445]
["bitfinex","ETHUSD",1721204839164,3.46475983,3488.6,3488.0,2.90082445]
["bitfinex","ETHUSD",1721204839659,0.59826983,3488.6,3488.0,2.90082445]
["bitfinex","ETHUSD",1721204839978,0.59826983,3488.6,3488.2,2.86675]
["bitfinex","ETHUSD",1721204840190,0.59826983,3488.6,3488.3,0.58365198]
["bitfinex","ETHUSD",1721204840554,0.59826983,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1721204840782,0.59826983,3488.6,3488.5,0.58352399]
["bitfinex","ETHUSD",1721204847002,0.59826983,3488.6,3488.5,3.45008399]
["bitfinex","ETHUSD",1721204850584,0.59826983,3488.6,3488.5,6.31664399]
["bitfinex","ETHUSD",1721204855203,0.59826983,3488.6,3488.5,13.91320399]
["bitfinex","ETHUSD",1721204855403,0.59826983,3488.6,3488.5,19.19976399]
["bitfinex","ETHUSD",1721204856189,5.11701,3490.2,3489.5,2.86571]
["bitfinex","ETHUSD",1721204856190,0.59826983,3490.0,3489.5,2.86571]
["bitfinex","ETHUSD",1721204856425,0.59826983,3490.1,3489.6,0.58173903]
["bitfinex","ETHUSD",1721204856775,0.59826983,3490.0,3489.6,0.58173903]
["bitfinex","ETHUSD",1721204857316,0.59826983,3490.1,3489.6,0.58173903]
["bitfinex","ETHUSD",1721204857480,0.59826983,3490.1,3489.6,3.44738903]
["bitfinex","ETHUSD",1721204858616,5.71527983,3490.2,3489.6,3.44738903]
["bitfinex","ETHUSD",1721204858822,5.71527983,3490.2,3489.6,0.58173903]
["bitfinex","ETHUSD",1721204859590,2.85006983,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721204859782,2.85006983,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721204859783,2.85006983,3490.2,3489.8,0.58156752]
["bitfinex","ETHUSD",1721204859984,2.85006983,3490.2,3489.8,0.03156752]
["bitfinex","ETHUSD",1721204860184,2.85006983,3490.2,3489.6,3.41564]
["bitfinex","ETHUSD",1721204860407,5.71525983,3490.2,3489.7,0.03162705]
["bitfinex","ETHUSD",1721204860820,5.11699,3490.2,3489.7,0.03162705]
["bitfinex","ETHUSD",1721204861207,5.71525983,3490.2,3489.7,0.03162705]
["bitfinex","ETHUSD",1721204861409,5.11699,3490.2,3489.7,0.03162705]
["bitfinex","ETHUSD",1721204862324,2.86519,3490.2,3489.7,0.03162705]
["bitfinex","ETHUSD",1721204862482,3.46345983,3490.2,3489.7,0.03162705]
["bitfinex","ETHUSD",1721204863217,0.59826983,3490.2,3489.7,0.03162705]
["bitfinex","ETHUSD",1721204863742,0.59826983,3490.2,3489.7,0.66293476]
["bitfinex","ETHUSD",1721204864047,0.80515543,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1721204864207,0.80515543,3490.3,3490.0,2.86528]
["bitfinex","ETHUSD",1721204864534,0.2068856,3490.3,3490.1,3.41523]
["bitfinex","ETHUSD",1721204864699,0.2068856,3490.3,3490.1,4.07409163]
["bitfinex","ETHUSD",1721204866102,0.2068856,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721204866301,0.2068856,3490.3,3490.2,3.41516]
["bitfinex","ETHUSD",1721204866535,0.2068856,3490.3,3490.2,3.44583521]
["bitfinex","ETHUSD",1721204866835,0.2068856,3490.3,3490.2,3.94420538]
["bitfinex","ETHUSD",1721204867195,0.2068856,3490.3,3490.2,3.44583521]
["bitfinex","ETHUSD",1721204867734,0.2068856,3490.3,3490.2,0.03067521]
["bitfinex","ETHUSD",1721204868031,2.3922,3490.2,3489.7,5.73105]
["bitfinex","ETHUSD",1721204868239,2.3922,3490.2,3489.8,3.41548]
["bitfinex","ETHUSD",1721204868437,2.3922,3490.2,3489.5,7.36]
["bitfinex","ETHUSD",1721204868644,5.25744,3490.2,3489.4,2.86578]
["bitfinex","ETHUSD",1721204868954,5.25744,3490.2,3489.6,0.03105639]
["bitfinex","ETHUSD",1721204869112,5.25744,3490.2,3489.5,2.89684034]
["bitfinex","ETHUSD",1721204869304,5.25744,3490.2,3489.7,0.03099244]
["bitfinex","ETHUSD",1721204869636,2.3922,3490.2,3489.6,0.03105639]
["bitfinex","ETHUSD",1721204869810,2.3922,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1721204870339,0.2068856,3490.3,3490.0,0.03080063]
["bitfinex","ETHUSD",1721204870643,0.2068856,3490.3,3490.1,2.86517]
["bitfinex","ETHUSD",1721204871051,0.2068856,3490.3,3490.2,0.03068158]
["bitfinex","ETHUSD",1721204871248,0.2068856,3490.3,3490.2,2.89584158]
["bitfinex","ETHUSD",1721204871736,0.2068856,3490.3,3490.2,3.44584158]
["bitfinex","ETHUSD",1721204871970,0.2068856,3490.3,3490.2,4.01901558]
["bitfinex","ETHUSD",1721204872105,0.2068856,3490.3,3490.2,6.88417558]
["bitfinex","ETHUSD",1721204873719,2.5692856,3490.3,3490.2,0.03068158]
["bitfinex","ETHUSD",1721204874239,2.5692856,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721204874240,5.4343656,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721204874440,5.4343656,3490.3,3490.2,0.03066297]
["bitfinex","ETHUSD",1721204874736,5.4343656,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721204875236,5.4343656,3490.3,3489.7,0.03007169]
["bitfinex","ETHUSD",1721204875396,2.86517,3490.2,3489.7,0.03007169]
["bitfinex","ETHUSD",1721204875602,2.86526,3490.1,3489.0,7.36]
["bitfinex","ETHUSD",1721204875830,2.86526,3490.1,3488.7,5.89638]
["bitfinex","ETHUSD",1721204875831,2.86526,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1721204876419,2.86533,3490.0,3489.4,0.03028314]
["bitfinex","ETHUSD",1721204876937,2.86533,3490.0,3489.4,0.58028314]
["bitfinex","ETHUSD",1721204877105,2.86541,3489.9,3489.4,0.58028314]
["bitfinex","ETHUSD",1721204877443,2.3549,3489.7,3489.4,0.03028314]
["bitfinex","ETHUSD",1721204877647,2.86571,3489.6,3489.4,0.03028314]
["bitfinex","ETHUSD",1721204877831,0.59826983,3489.5,3488.8,2.86627]
["bitfinex","ETHUSD",1721204878144,3.46400983,3489.5,3488.8,2.86627]
["bitfinex","ETHUSD",1721204878372,0.59826983,3489.4,3488.9,0.03062502]
["bitfinex","ETHUSD",1721204878580,3.46413983,3489.4,3488.9,0.03062502]
["bitfinex","ETHUSD",1721204878735,3.46413983,3489.4,3488.6,3.16417318]
["bitfinex","ETHUSD",1721204878933,3.46413983,3489.4,3489.0,0.03056104]
["bitfinex","ETHUSD",1721204879151,0.59826983,3489.3,3488.6,3.16417318]
["bitfinex","ETHUSD",1721204879344,0.59826983,3489.3,3489.1,0.03049707]
["bitfinex","ETHUSD",1721204879647,0.59826983,3489.3,3489.2,0.03043311]
["bitfinex","ETHUSD",1721204879844,0.59826983,3489.4,3489.2,0.03043311]
["bitfinex","ETHUSD",1721204880045,2.95316983,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1721204880373,2.3549,3489.7,3489.3,0.03036915]
["bitfinex","ETHUSD",1721204880678,2.3549,3489.7,3489.4,0.03030519]
["bitfinex","ETHUSD",1721204880892,0.59826983,3489.9,3489.4,3.44610519]
["bitfinex","ETHUSD",1721204881051,0.59826983,3490.0,3489.4,2.89610519]
["bitfinex","ETHUSD",1721204881386,0.59826983,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1721204881537,2.86532,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721204881873,0.59826983,3490.0,3489.6,0.03020228]
["bitfinex","ETHUSD",1721204882281,0.59826983,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721204882439,0.59826983,3490.0,3489.7,0.03013833]
["bitfinex","ETHUSD",1721204882638,0.59826983,3490.0,3489.6,0.03020228]
["bitfinex","ETHUSD",1721204882873,0.59826983,3490.1,3489.8,0.03007439]
["bitfinex","ETHUSD",1721204883037,0.59826983,3490.1,3489.7,0.03013833]
["bitfinex","ETHUSD",1721204883243,0.59826983,3490.1,3489.9,0.03001045]
["bitfinex","ETHUSD",1721204883476,2.86541,3489.9,3489.8,0.03007439]
["bitfinex","ETHUSD",1721204883661,2.86551,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721204883975,2.86551,3489.8,3488.8,10.22629]
["bitfinex","ETHUSD",1721204883976,2.3403,3489.7,3488.8,7.36]
["bitfinex","ETHUSD",1721204884175,3.46301327,3489.5,3489.2,0.0304581]
["bitfinex","ETHUSD",1721204884375,0.59722327,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721204884576,3.46304327,3489.4,3489.3,0.03039414]
["bitfinex","ETHUSD",1721204884876,4.41969107,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721204885082,3.46304327,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1721204885443,3.46304327,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721204885645,2.86582,3489.4,3488.9,0.03064805]
["bitfinex","ETHUSD",1721204885889,2.86582,3489.4,3488.8,3.44701203]
["bitfinex","ETHUSD",1721204886059,2.86582,3489.4,3489.0,0.03058408]
["bitfinex","ETHUSD",1721204886238,2.86582,3489.4,3488.8,3.4163]
["bitfinex","ETHUSD",1721204886442,2.86582,3489.4,3489.1,0.03052011]
["bitfinex","ETHUSD",1721204886677,2.86582,3489.4,3488.8,3.4163]
["bitfinex","ETHUSD",1721204886842,2.86582,3489.4,3489.2,0.03045614]
["bitfinex","ETHUSD",1721204887045,2.86582,3489.4,3488.8,3.4163]
["bitfinex","ETHUSD",1721204887246,2.86582,3489.4,3489.3,0.03039218]
["bitfinex","ETHUSD",1721204887450,3.46304327,3489.4,3488.8,3.4163]
["bitfinex","ETHUSD",1721204887649,3.46304327,3489.4,3489.3,0.03039218]
["bitfinex","ETHUSD",1721204887848,3.46304327,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1721204888049,4.41969107,3489.4,3489.3,0.03039218]
["bitfinex","ETHUSD",1721204888250,4.41969107,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1721204888489,2.86608,3489.1,3488.7,0.2978178]
["bitfinex","ETHUSD",1721204888689,2.86608,3489.1,3488.9,0.03070148]
["bitfinex","ETHUSD",1721204888862,3.46330327,3489.1,3488.7,0.2978178]
["bitfinex","ETHUSD",1721204889057,3.46330327,3489.1,3489.0,0.03063751]
["bitfinex","ETHUSD",1721204889262,3.58261716,3489.1,3488.7,0.2978178]
["bitfinex","ETHUSD",1721204889450,4.17984043,3489.1,3489.0,0.03063751]
["bitfinex","ETHUSD",1721204889644,4.17984043,3489.1,3488.7,0.2978178]
["bitfinex","ETHUSD",1721204889645,3.58261716,3489.1,3488.7,0.2978178]
["bitfinex","ETHUSD",1721204889851,2.2699,3488.9,3488.7,0.2978178]
["bitfinex","ETHUSD",1721204890483,2.86712327,3488.9,3488.7,0.2978178]
["bitfinex","ETHUSD",1721204890670,2.86631,3488.8,3488.7,0.2978178]
["bitfinex","ETHUSD",1721204891460,2.86631,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721204891647,2.86631,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721204892080,3.46353327,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721204892471,2.2699,3488.9,3488.2,3.41679]
["bitfinex","ETHUSD",1721204892472,2.86712327,3488.9,3488.2,3.41679]
["bitfinex","ETHUSD",1721204892692,5.73335327,3488.9,3488.2,4.07494966]
["bitfinex","ETHUSD",1721204893560,5.13613,3488.9,3488.2,4.07494966]
["bitfinex","ETHUSD",1721204893860,5.73335327,3488.9,3488.2,4.07494966]
["bitfinex","ETHUSD",1721204894588,0.59722327,3488.9,3488.5,2.86654]
["bitfinex","ETHUSD",1721204894752,0.59722327,3489.1,3488.5,0.40746997]
["bitfinex","ETHUSD",1721204894953,0.59722327,3489.3,3488.9,2.86618]
["bitfinex","ETHUSD",1721204895192,0.59722327,3489.4,3489.0,0.55]
["bitfinex","ETHUSD",1721204896358,0.59722327,3489.5,3489.3,2.86582]
["bitfinex","ETHUSD",1721204896558,2.91222327,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1721204896954,0.59722327,3489.7,3489.4,0.55]
["bitfinex","ETHUSD",1721204897181,2.91222327,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1721204899198,2.315,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1721204899508,0.59722327,3489.7,3489.4,0.55]
["bitfinex","ETHUSD",1721204899699,0.59722327,3489.6,3489.5,0.03033584]
["bitfinex","ETHUSD",1721204899999,0.89740475,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1721204900198,0.89740475,3489.7,3489.5,0.03032408]
["bitfinex","ETHUSD",1721204900503,0.89740475,3489.7,3489.2,3.41596]
["bitfinex","ETHUSD",1721204900504,0.59764444,3489.6,3489.2,3.41596]
["bitfinex","ETHUSD",1721204900702,0.59764444,3489.6,3489.3,2.86588]
["bitfinex","ETHUSD",1721204900921,0.59764444,3489.7,3489.4,0.55]
["bitfinex","ETHUSD",1721204901225,0.59764444,3489.6,3489.4,0.55]
["bitfinex","ETHUSD",1721204901428,0.59764444,3489.6,3489.3,0.55]
["bitfinex","ETHUSD",1721204901594,0.59764444,3489.5,3489.3,0.55]
["bitfinex","ETHUSD",1721204901798,0.59764444,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1721204902119,0.59764444,3489.4,3489.2,0.55]
["bitfinex","ETHUSD",1721204902281,0.59764444,3489.4,3489.0,0.55]
["bitfinex","ETHUSD",1721204902488,0.59764444,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721204903291,0.59764444,3489.4,3488.9,2.86617]
["bitfinex","ETHUSD",1721204903584,2.86561,3489.7,3489.1,2.86601]
["bitfinex","ETHUSD",1721204903585,0.59764444,3489.5,3489.1,2.86601]
["bitfinex","ETHUSD",1721204904019,0.59764444,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1721204904324,0.59764444,3489.5,3488.8,2.86627]
["bitfinex","ETHUSD",1721204904325,0.59764444,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1721204904724,0.59764444,3489.5,3488.9,3.41621]
["bitfinex","ETHUSD",1721204905028,3.46339444,3489.5,3488.9,3.41623]
["bitfinex","ETHUSD",1721204906620,0.59764444,3489.5,3488.9,3.41623]
["bitfinex","ETHUSD",1721204907142,0.59764444,3489.5,3489.3,2.86588]
["bitfinex","ETHUSD",1721204907289,0.59764444,3489.6,3489.3,2.86588]
["bitfinex","ETHUSD",1721204907488,0.59764444,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1721204907701,0.59764444,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1721204908317,0.59764444,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1721204908638,0.59764444,3489.9,3489.5,2.89604408]
["bitfinex","ETHUSD",1721204908938,0.59764444,3489.9,3489.7,2.86552]
["bitfinex","ETHUSD",1721204909138,0.59764444,3489.9,3489.5,0.58355925]
["bitfinex","ETHUSD",1721204909139,0.59764444,3490.0,3489.6,2.89581365]
["bitfinex","ETHUSD",1721204909301,0.59764444,3489.9,3489.8,2.89559576]
["bitfinex","ETHUSD",1721204909497,0.59764444,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721204909698,0.59764444,3489.9,3489.8,2.89559576]
["bitfinex","ETHUSD",1721204909914,0.59764444,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1721204910139,0.80453004,3490.3,3489.9,2.86541]
["bitfinex","ETHUSD",1721204910638,0.80453004,3490.3,3490.0,0.57997395]
["bitfinex","ETHUSD",1721204911017,0.80453004,3490.3,3490.0,3.44525395]
["bitfinex","ETHUSD",1721204911232,0.59764444,3490.2,3490.0,0.02997395]
["bitfinex","ETHUSD",1721204911417,0.59764444,3490.2,3489.6,2.86559]
["bitfinex","ETHUSD",1721204911418,3.11643792,3490.1,3489.7,3.41552]
["bitfinex","ETHUSD",1721204911737,0.59764444,3490.2,3489.8,2.86547]
["bitfinex","ETHUSD",1721204911917,0.59764444,3490.2,3489.8,0.03010182]
["bitfinex","ETHUSD",1721204912115,0.59764444,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1721204912423,0.59764444,3490.2,3489.9,0.03003788]
["bitfinex","ETHUSD",1721204913206,0.59764444,3490.1,3489.9,0.03003788]
["bitfinex","ETHUSD",1721204913831,0.59764444,3490.2,3489.9,0.03003788]
["bitfinex","ETHUSD",1721204914031,0.59764444,3490.1,3489.9,0.03003788]
["bitfinex","ETHUSD",1721204914220,0.59764444,3490.2,3489.9,3.78998967]
["bitfinex","ETHUSD",1721204914420,0.59764444,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721204914950,0.59764444,3490.2,3490.1,2.89515002]
["bitfinex","ETHUSD",1721204916955,0.80453004,3490.3,3490.1,2.89515002]
["bitfinex","ETHUSD",1721204921371,0.2068856,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721204921664,0.2068856,3490.3,3490.2,2.89500609]
["bitfinex","ETHUSD",1721204923378,0.2068856,3490.3,3490.2,6.31016609]
["bitfinex","ETHUSD",1721204923937,0.2068856,3490.3,3490.2,3.44500609]
["bitfinex","ETHUSD",1721204924262,0.2068856,3490.3,3490.2,0.02984609]
["bitfinex","ETHUSD",1721204924675,0.2068856,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1721204924827,0.2068856,3490.3,3490.2,0.02981229]
["bitfinex","ETHUSD",1721204925365,0.2068856,3490.3,3490.2,3.47100352]
["bitfinex","ETHUSD",1721204926470,0.2068856,3490.3,3490.2,4.02100352]
["bitfinex","ETHUSD",1721204927437,0.2068856,3490.3,3490.2,6.88616352]
["bitfinex","ETHUSD",1721204928036,0.2068856,3490.3,3490.2,6.33616352]
["bitfinex","ETHUSD",1721204929265,0.89740475,3490.9,3490.4,5.4664]
["bitfinex","ETHUSD",1721204929619,0.89740475,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721204929735,0.89740475,3492.5,3491.9,5.34324]
["bitfinex","ETHUSD",1721204929736,0.89740475,3493.2,3492.2,3.55]
["bitfinex","ETHUSD",1721204929941,0.150675,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721204930231,0.150675,3493.5,3492.3,2.8634]
["bitfinex","ETHUSD",1721204930232,1.27254169,3493.5,3493.1,0.02791093]
["bitfinex","ETHUSD",1721204930466,0.37513694,3493.5,3493.1,0.02791093]
["bitfinex","ETHUSD",1721204930672,0.37513694,3493.5,3492.6,2.86315]
["bitfinex","ETHUSD",1721204931181,0.37513694,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721204931532,0.37513694,3493.5,3492.9,0.03235221]
["bitfinex","ETHUSD",1721204931741,0.37513694,3493.5,3492.9,2.89528221]
["bitfinex","ETHUSD",1721204932246,0.37513694,3493.5,3492.9,2.89529221]
["bitfinex","ETHUSD",1721204932486,0.150675,3493.5,3492.9,2.89529221]
["bitfinex","ETHUSD",1721204932663,2.585375,3493.5,3492.9,2.89529221]
["bitfinex","ETHUSD",1721204933156,2.585375,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721204933377,3.0,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721204933669,3.0,3493.4,3493.0,2.89782845]
["bitfinex","ETHUSD",1721204933670,0.5585375,3493.3,3493.0,2.89782845]
["bitfinex","ETHUSD",1721204934388,3.0,3493.4,3493.0,2.89779845]
["bitfinex","ETHUSD",1721204934828,3.0,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721204935186,3.0,3493.4,3493.2,0.03213129]
["bitfinex","ETHUSD",1721204935581,0.150675,3493.5,3493.2,2.89482129]
["bitfinex","ETHUSD",1721204936092,0.150675,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721204936423,0.150675,3493.5,3493.4,5.75958061]
["bitfinex","ETHUSD",1721204937822,0.150675,3493.5,3493.4,2.89704061]
["bitfinex","ETHUSD",1721204938117,0.150675,3493.5,3493.4,0.03450061]
["bitfinex","ETHUSD",1721204938481,0.150675,3493.5,3492.7,7.36]
["bitfinex","ETHUSD",1721204938877,0.150675,3493.5,3492.8,0.03645364]
["bitfinex","ETHUSD",1721204939081,0.150675,3493.5,3493.1,2.86275]
["bitfinex","ETHUSD",1721204939509,0.150675,3493.5,3493.2,0.03610551]
["bitfinex","ETHUSD",1721204939739,0.150675,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721204940107,0.150675,3493.5,3493.4,2.89847147]
["bitfinex","ETHUSD",1721204940438,0.150675,3493.5,3493.4,0.03593147]
["bitfinex","ETHUSD",1721204940812,2.646475,3493.5,3493.4,0.03593147]
["bitfinex","ETHUSD",1721204941011,2.9111225,3493.5,3493.1,2.86276]
["bitfinex","ETHUSD",1721204941211,0.150675,3493.5,3493.4,0.03593147]
["bitfinex","ETHUSD",1721204941416,0.150675,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721204941417,0.150675,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721204941724,0.150675,3493.5,3493.3,0.03601848]
["bitfinex","ETHUSD",1721204942112,0.150675,3493.5,3493.3,0.03539635]
["bitfinex","ETHUSD",1721204942453,0.150675,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721204943143,0.150675,3493.5,3493.4,2.89793635]
["bitfinex","ETHUSD",1721204943544,0.150675,3493.5,3493.4,0.03539635]
["bitfinex","ETHUSD",1721204944043,0.150675,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721204944337,0.150675,3493.5,3493.4,0.03539635]
["bitfinex","ETHUSD",1721204944554,0.150675,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721204944838,0.150675,3493.5,3493.4,2.89793635]
["bitfinex","ETHUSD",1721204948117,0.125675,3493.5,3493.4,2.89793635]
["bitfinex","ETHUSD",1721204949091,0.125675,3493.5,3493.4,9.17301635]
["bitfinex","ETHUSD",1721204949765,2.3911,3494.7,3494.2,2.86183]
["bitfinex","ETHUSD",1721204949963,2.916334,3494.7,3494.2,2.86183]
["bitfinex","ETHUSD",1721204950118,2.916334,3494.7,3494.3,0.04221944]
["bitfinex","ETHUSD",1721204950319,2.916334,3494.7,3494.3,2.90401944]
["bitfinex","ETHUSD",1721204950565,2.3911,3494.7,3494.5,2.86161]
["bitfinex","ETHUSD",1721204950747,2.4253,3495.1,3494.5,2.86161]
["bitfinex","ETHUSD",1721204950920,2.4253,3495.1,3494.6,2.90340059]
["bitfinex","ETHUSD",1721204951364,2.4253,3495.1,3494.7,2.86145]
["bitfinex","ETHUSD",1721204951660,2.4253,3495.1,3494.7,2.90324431]
["bitfinex","ETHUSD",1721204952025,2.953921,3495.1,3494.7,0.04179431]
["bitfinex","ETHUSD",1721204952223,2.4253,3495.1,3494.8,2.86137]
["bitfinex","ETHUSD",1721204952452,2.4245,3495.6,3494.2,3.02]
["bitfinex","ETHUSD",1721204952619,3.0,3495.5,3495.0,2.86117]
["bitfinex","ETHUSD",1721204952826,2.4245,3495.6,3495.0,2.86117]
["bitfinex","ETHUSD",1721204953245,2.4245,3495.6,3494.8,2.86139]
["bitfinex","ETHUSD",1721204953522,3.975448,3495.5,3494.5,2.86157]
["bitfinex","ETHUSD",1721204953643,3.0,3495.4,3494.8,0.04168804]
["bitfinex","ETHUSD",1721204953847,2.86113,3495.2,3494.8,0.04168804]
["bitfinex","ETHUSD",1721204954166,2.4284,3494.7,3494.3,7.36]
["bitfinex","ETHUSD",1721204954327,2.4284,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721204954661,2.4284,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721204954845,2.86133,3494.9,3494.1,2.86191]
["bitfinex","ETHUSD",1721204955064,2.4284,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721204955378,3.40405,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721204955531,0.54284,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721204955731,0.54284,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721204956152,0.54284,3495.1,3494.2,2.86185]
["bitfinex","ETHUSD",1721204956325,2.86114,3495.1,3494.4,2.86166]
["bitfinex","ETHUSD",1721204956533,2.4284,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1721204956732,8.28947,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1721204957043,2.86115,3495.1,3494.4,2.86166]
["bitfinex","ETHUSD",1721204957256,2.4284,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1721204957468,5.4284,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1721204957631,3.0,3495.2,3494.7,2.86144]
["bitfinex","ETHUSD",1721204957967,3.0,3495.4,3494.7,2.86144]
["bitfinex","ETHUSD",1721204958167,0.6975338,3495.3,3494.7,2.86144]
["bitfinex","ETHUSD",1721204958466,3.0,3495.5,3494.7,2.86144]
["bitfinex","ETHUSD",1721204958625,2.2784,3495.7,3494.8,2.86134]
["bitfinex","ETHUSD",1721204958834,5.13907,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721204959171,2.86076,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721204959575,2.2784,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721204959881,5.1391,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721204960083,2.2784,3495.7,3495.1,2.86108]
["bitfinex","ETHUSD",1721204960248,2.2784,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721204960583,2.86049,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1721204960584,2.86054,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1721204960874,2.86062,3495.8,3495.0,2.86115]
["bitfinex","ETHUSD",1721204961039,2.86062,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1721204961364,2.86062,3495.8,3495.1,3.41108]
["bitfinex","ETHUSD",1721204962310,2.86066,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1721204962436,2.86066,3495.7,3495.0,0.55]
["bitfinex","ETHUSD",1721204962864,2.86066,3495.7,3494.5,10.38]
["bitfinex","ETHUSD",1721204962865,2.86082,3495.5,3494.8,2.86137]
["bitfinex","ETHUSD",1721204963071,2.86082,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1721204963969,2.86082,3495.5,3494.9,3.4113]
["bitfinex","ETHUSD",1721204964768,0.6007224,3495.7,3494.6,4.0]
["bitfinex","ETHUSD",1721204964980,2.86108,3495.2,3494.6,4.0]
["bitfinex","ETHUSD",1721204965274,2.86131,3494.9,3494.6,4.04691234]
["bitfinex","ETHUSD",1721204965950,2.86131,3494.9,3494.6,0.04691234]
["bitfinex","ETHUSD",1721204966163,2.86131,3494.9,3494.3,4.0]
["bitfinex","ETHUSD",1721204966477,2.86131,3494.9,3494.6,0.04691234]
["bitfinex","ETHUSD",1721204966678,2.86131,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721204966838,2.86131,3494.9,3494.6,0.04691234]
["bitfinex","ETHUSD",1721204967034,2.8612,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1721204967339,2.86109,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1721204967340,2.86123,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1721204967547,2.86132,3494.9,3494.5,0.04703191]
["bitfinex","ETHUSD",1721204967975,2.86132,3494.9,3494.6,0.04691234]
["bitfinex","ETHUSD",1721204968182,2.86132,3494.9,3494.3,2.86177]
["bitfinex","ETHUSD",1721204968494,2.86132,3494.9,3494.6,0.04691234]
["bitfinex","ETHUSD",1721204968631,2.86123,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721204968831,2.86132,3494.9,3494.6,0.04691234]
["bitfinex","ETHUSD",1721204969089,2.86132,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1721204969232,2.86132,3494.9,3494.6,0.04691234]
["bitfinex","ETHUSD",1721204969434,2.86146,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721204969677,2.86146,3494.8,3494.6,0.04691234]
["bitfinex","ETHUSD",1721204969851,2.86148,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721204970170,2.86148,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1721204970384,2.86148,3494.7,3494.1,0.04751023]
["bitfinex","ETHUSD",1721204970943,2.86148,3494.7,3494.1,2.90947023]
["bitfinex","ETHUSD",1721204971591,2.86148,3494.7,3494.1,0.04751023]
["bitfinex","ETHUSD",1721204971879,2.86148,3494.7,3494.1,2.90946023]
["bitfinex","ETHUSD",1721204972762,2.86148,3494.7,3494.1,0.04751023]
["bitfinex","ETHUSD",1721204973207,2.86148,3494.7,3494.1,2.90946023]
["bitfinex","ETHUSD",1721204973708,5.26731,3494.9,3494.1,2.90946023]
["bitfinex","ETHUSD",1721204973997,2.8614,3494.8,3494.1,2.90946023]
["bitfinex","ETHUSD",1721204974789,2.86118,3495.1,3494.1,2.90946023]
["bitfinex","ETHUSD",1721204974988,2.86118,3495.1,3494.3,2.86175]
["bitfinex","ETHUSD",1721204975174,2.86118,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721204975175,2.86121,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721204975374,2.86102,3495.3,3494.4,2.90891516]
["bitfinex","ETHUSD",1721204975603,5.86111,3495.2,3494.4,2.90891516]
["bitfinex","ETHUSD",1721204975806,2.86102,3495.3,3494.5,2.86158]
["bitfinex","ETHUSD",1721204976014,2.86084,3495.5,3494.7,2.86141]
["bitfinex","ETHUSD",1721204976216,2.86084,3495.5,3494.8,2.86136]
["bitfinex","ETHUSD",1721204976417,3.4614124,3495.7,3494.7,2.86141]
["bitfinex","ETHUSD",1721204976418,2.86074,3495.6,3494.9,2.86131]
["bitfinex","ETHUSD",1721204976714,3.62099059,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721204977061,0.76025059,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721204977379,2.3681,3496.5,3495.4,2.86089]
["bitfinex","ETHUSD",1721204977708,5.22812,3496.5,3495.5,2.86079]
["bitfinex","ETHUSD",1721204977909,5.22812,3496.5,3495.4,2.86089]
["bitfinex","ETHUSD",1721204977910,2.86023,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721204978112,5.22812,3496.5,3495.6,2.86072]
["bitfinex","ETHUSD",1721204978769,2.3681,3496.5,3495.8,2.86052]
["bitfinex","ETHUSD",1721204978966,2.890894,3496.5,3495.8,2.86052]
["bitfinex","ETHUSD",1721204979167,5.750944,3496.5,3495.6,2.86067]
["bitfinex","ETHUSD",1721204979374,2.86009,3496.4,3495.4,2.86086]
["bitfinex","ETHUSD",1721204979573,2.86009,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1721204979811,2.86009,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721204980032,0.8611034,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1721204980795,2.86025,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721204981139,2.86025,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721204981518,2.86033,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721204981894,3.7213334,3496.3,3495.0,2.86118]
["bitfinex","ETHUSD",1721204981895,2.86058,3495.8,3495.0,2.86118]
["bitfinex","ETHUSD",1721204982134,2.86058,3495.8,3495.2,4.0]
["bitfinex","ETHUSD",1721204982338,2.86058,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1721204982494,2.86058,3495.8,3494.9,2.86124]
["bitfinex","ETHUSD",1721204982495,2.86067,3495.7,3494.9,2.86124]
["bitfinex","ETHUSD",1721204982916,2.86067,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721204983129,2.86067,3495.7,3495.0,6.86122]
["bitfinex","ETHUSD",1721204983332,2.86074,3495.6,3495.0,4.0]
["bitfinex","ETHUSD",1721204983491,5.7921814,3495.6,3494.9,2.86131]
["bitfinex","ETHUSD",1721204984325,5.7921814,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721204985569,2.86058,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721204985734,2.86044,3496.0,3495.1,2.86114]
["bitfinex","ETHUSD",1721204985932,2.86062,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721204986639,2.86044,3496.0,3495.3,2.86093]
["bitfinex","ETHUSD",1721204987773,2.4662,3496.1,3494.5,2.8616]
["bitfinex","ETHUSD",1721204987986,2.86107,3495.2,3494.4,3.15865125]
["bitfinex","ETHUSD",1721204988148,2.86107,3495.2,3494.6,0.04686959]
["bitfinex","ETHUSD",1721204988335,2.86107,3495.2,3494.4,3.15865125]
["bitfinex","ETHUSD",1721204988535,2.86136,3494.9,3494.4,0.29694125]
["bitfinex","ETHUSD",1721204988841,2.86136,3494.9,3494.5,4.04698916]
["bitfinex","ETHUSD",1721204989462,2.86136,3494.9,3494.5,0.04698916]
["bitfinex","ETHUSD",1721204990977,2.86116,3495.1,3494.5,2.90861916]
["bitfinex","ETHUSD",1721204991192,2.86116,3495.1,3494.5,0.04698916]
["bitfinex","ETHUSD",1721204991571,2.4662,3495.3,3494.5,0.04698916]
["bitfinex","ETHUSD",1721204991742,2.4662,3495.3,3494.5,2.90860916]
["bitfinex","ETHUSD",1721204992082,2.4662,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1721204992435,0.89740475,3495.6,3494.7,0.55]
["bitfinex","ETHUSD",1721204992640,0.89740475,3495.9,3494.7,0.55]
["bitfinex","ETHUSD",1721204992879,0.89740475,3496.0,3495.3,2.86096]
["bitfinex","ETHUSD",1721204993040,1.02747967,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721204993238,1.92488442,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721204993495,1.02747967,3496.0,3495.4,2.86084]
["bitfinex","ETHUSD",1721204993984,0.89740475,3496.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721204994162,0.89740475,3496.3,3495.5,2.86079]
["bitfinex","ETHUSD",1721204994368,3.75749475,3496.4,3495.5,2.86079]
["bitfinex","ETHUSD",1721204994679,1.19653967,3496.5,3494.8,1.7]
["bitfinex","ETHUSD",1721204994680,0.89740475,3496.3,3495.8,2.86051]
["bitfinex","ETHUSD",1721204994851,0.89740475,3496.5,3495.8,2.86051]
["bitfinex","ETHUSD",1721204995058,1.92107119,3496.5,3495.8,2.86051]
["bitfinex","ETHUSD",1721204995277,0.89740475,3496.7,3496.2,2.86021]
["bitfinex","ETHUSD",1721204995754,0.89740475,3496.8,3496.2,2.86021]
["bitfinex","ETHUSD",1721204996101,2.86,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721204996252,3.75740475,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721204996455,6.07568475,3496.4,3495.6,2.86067]
["bitfinex","ETHUSD",1721204996648,1.91062019,3496.3,3495.0,4.0]
["bitfinex","ETHUSD",1721204996884,0.89740475,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721204997056,0.89740475,3496.1,3495.3,6.86097]
["bitfinex","ETHUSD",1721204997266,0.89740475,3495.9,3495.3,6.86097]
["bitfinex","ETHUSD",1721204997676,0.89740475,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721204997886,0.62856747,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721204998185,0.89740475,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721204998389,0.89740475,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721204998595,0.89740475,3496.0,3495.0,2.86116]
["bitfinex","ETHUSD",1721204998755,2.86064,3495.8,3495.1,2.86108]
["bitfinex","ETHUSD",1721204999062,0.89740475,3495.9,3495.2,2.86103]
["bitfinex","ETHUSD",1721204999267,0.89740475,3495.8,3495.2,2.86103]
["bitfinex","ETHUSD",1721204999651,0.89740475,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1721204999652,3.75803475,3495.8,3495.1,2.86109]
["bitfinex","ETHUSD",1721204999855,0.89740475,3495.8,3495.3,2.86091]
["bitfinex","ETHUSD",1721205000070,1.82854278,3495.9,3495.1,2.86111]
["bitfinex","ETHUSD",1721205000308,1.82854278,3495.9,3495.3,2.86092]
["bitfinex","ETHUSD",1721205000473,0.58854425,3495.8,3495.1,2.86111]
["bitfinex","ETHUSD",1721205000872,2.4439,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721205001076,3.34130475,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721205001393,3.34130475,3495.6,3494.9,2.8613]
["bitfinex","ETHUSD",1721205001394,2.4439,3495.6,3494.8,0.29680308]
["bitfinex","ETHUSD",1721205001611,2.4439,3495.6,3495.3,2.86092]
["bitfinex","ETHUSD",1721205001960,2.4439,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721205002165,0.33413047,3495.5,3494.8,0.29680308]
["bitfinex","ETHUSD",1721205002483,2.86106,3495.2,3494.8,0.29680308]
["bitfinex","ETHUSD",1721205002673,2.86106,3495.2,3494.1,2.86193]
["bitfinex","ETHUSD",1721205002674,2.8613,3495.0,3494.1,2.86193]
["bitfinex","ETHUSD",1721205002868,2.86133,3494.9,3494.2,4.0]
["bitfinex","ETHUSD",1721205003073,2.86143,3494.8,3494.2,4.0]
["bitfinex","ETHUSD",1721205003374,2.86123,3495.0,3494.2,6.86181]
["bitfinex","ETHUSD",1721205003593,3.75863475,3495.0,3494.3,0.29705746]
["bitfinex","ETHUSD",1721205003805,2.86132,3494.9,3494.3,0.29705746]
["bitfinex","ETHUSD",1721205003999,5.94435548,3494.8,3494.3,0.29705746]
["bitfinex","ETHUSD",1721205004174,2.86156,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721205004387,2.86156,3494.6,3494.0,4.0]
["bitfinex","ETHUSD",1721205004576,2.86156,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721205004775,2.86175,3494.4,3493.6,2.86234]
["bitfinex","ETHUSD",1721205005008,2.86175,3494.4,3493.5,5.86244]
["bitfinex","ETHUSD",1721205005009,2.86175,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721205005207,3.75896475,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1721205005208,3.75896475,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721205005408,2.86156,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721205005585,6.84172023,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1721205005586,2.86147,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1721205005771,0.89740475,3494.7,3494.0,2.86201]
["bitfinex","ETHUSD",1721205005981,3.31830475,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721205006183,2.4209,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721205006405,0.89740475,3495.1,3494.5,2.86157]
["bitfinex","ETHUSD",1721205007075,0.89740475,3495.1,3494.3,5.72348]
["bitfinex","ETHUSD",1721205007276,2.21481819,3495.1,3494.3,2.86174]
["bitfinex","ETHUSD",1721205007515,5.07602819,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721205008116,5.07602819,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721205008117,0.89740475,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721205008317,0.89740475,3495.6,3495.0,2.86123]
["bitfinex","ETHUSD",1721205008876,0.89740475,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721205009176,3.75806475,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721205009518,3.75806475,3495.7,3495.0,2.86123]
["bitfinex","ETHUSD",1721205009519,0.89740475,3495.6,3495.0,2.86123]
["bitfinex","ETHUSD",1721205009817,0.89740475,3495.6,3494.8,2.86133]
["bitfinex","ETHUSD",1721205009818,0.89740475,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1721205010239,0.89740475,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1721205010542,0.89740475,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1721205010840,0.89740475,3496.1,3495.7,2.8606]
["bitfinex","ETHUSD",1721205011014,0.33477533,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1721205011210,0.89740475,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721205011645,0.89740475,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721205011844,0.89740475,3496.4,3495.9,2.86047]
["bitfinex","ETHUSD",1721205012142,3.24620475,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721205012346,1.62766219,3496.5,3495.9,2.86047]
["bitfinex","ETHUSD",1721205012532,1.62766219,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721205012921,1.62766219,3496.5,3495.3,2.86095]
["bitfinex","ETHUSD",1721205013101,1.19653967,3496.7,3496.1,2.86026]
["bitfinex","ETHUSD",1721205013102,0.89740475,3496.7,3496.1,2.86026]
["bitfinex","ETHUSD",1721205013597,0.89740475,3496.6,3496.1,2.86026]
["bitfinex","ETHUSD",1721205013803,0.89740475,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721205014401,3.89740475,3496.7,3495.9,2.86046]
["bitfinex","ETHUSD",1721205014602,3.89740475,3496.7,3495.7,2.86062]
["bitfinex","ETHUSD",1721205014603,0.79537044,3496.6,3495.7,2.86062]
["bitfinex","ETHUSD",1721205014837,3.75745475,3496.5,3495.7,2.86062]
["bitfinex","ETHUSD",1721205015065,0.89740475,3496.4,3495.7,2.86062]
["bitfinex","ETHUSD",1721205015269,3.75745475,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721205015479,2.86008,3496.4,3495.5,5.72155]
["bitfinex","ETHUSD",1721205015646,0.89740475,3496.3,3495.7,2.86058]
["bitfinex","ETHUSD",1721205015847,4.61840824,3496.4,3495.8,2.86051]
["bitfinex","ETHUSD",1721205016284,2.3143,3496.3,3495.2,4.0]
["bitfinex","ETHUSD",1721205016471,2.86038,3496.1,3495.4,2.86086]
["bitfinex","ETHUSD",1721205016671,0.89740475,3496.2,3495.4,2.86086]
["bitfinex","ETHUSD",1721205016672,3.75766475,3496.2,3495.4,2.86086]
["bitfinex","ETHUSD",1721205016871,2.86026,3496.2,3495.4,2.86086]
["bitfinex","ETHUSD",1721205017170,2.86034,3496.1,3495.4,2.86086]
["bitfinex","ETHUSD",1721205017961,4.73696557,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721205018148,3.21170475,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721205018349,2.3143,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1721205018570,3.21170475,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1721205018974,5.15103756,3496.6,3495.1,2.8611]
["bitfinex","ETHUSD",1721205018975,1.69277519,3496.6,3496.0,2.86036]
["bitfinex","ETHUSD",1721205019177,1.69277519,3496.6,3496.1,2.86026]
["bitfinex","ETHUSD",1721205019350,0.89740475,3496.6,3496.1,2.86026]
["bitfinex","ETHUSD",1721205020151,0.89740475,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1721205020387,2.2675,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1721205020388,3.16490475,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721205020555,2.2675,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721205021171,0.89740475,3496.9,3496.5,2.85997]
["bitfinex","ETHUSD",1721205021489,0.89740475,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1721205021490,0.89740475,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721205021693,1.40342527,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1721205021870,0.2068856,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721205022278,0.2068856,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1721205023203,0.2068856,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721205023702,0.2068856,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1721205024172,0.2068856,3497.2,3497.1,11.59853]
["bitfinex","ETHUSD",1721205024502,0.2068856,3497.2,3497.1,14.43693]
["bitfinex","ETHUSD",1721205025063,0.2068856,3497.2,3497.1,18.43693]
["bitfinex","ETHUSD",1721205025260,0.89740475,3498.8,3498.0,5.71751]
["bitfinex","ETHUSD",1721205025464,2.3535,3499.3,3498.8,2.85807]
["bitfinex","ETHUSD",1721205025699,2.3535,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1721205025700,0.44474444,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721205025870,3.30253444,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1721205026072,2.8581,3498.9,3498.1,2.85864]
["bitfinex","ETHUSD",1721205026407,2.85813,3498.8,3498.1,2.85864]
["bitfinex","ETHUSD",1721205026582,2.85814,3498.8,3498.1,2.85864]
["bitfinex","ETHUSD",1721205026968,2.85798,3499.0,3497.5,3.02]
["bitfinex","ETHUSD",1721205027164,2.85798,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721205027387,3.30255444,3499.2,3498.4,2.85837]
["bitfinex","ETHUSD",1721205027589,2.3535,3499.3,3498.1,3.02]
["bitfinex","ETHUSD",1721205027787,2.3535,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721205028009,2.85749,3499.6,3498.9,2.85804]
["bitfinex","ETHUSD",1721205028165,3.94545554,3499.7,3498.9,2.85804]
["bitfinex","ETHUSD",1721205028363,3.94545554,3499.7,3499.0,0.05715704]
["bitfinex","ETHUSD",1721205028584,3.94545554,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1721205028825,1.49075554,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1721205028997,1.49075554,3499.7,3499.3,2.85764]
["bitfinex","ETHUSD",1721205029591,1.49075554,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1721205030098,1.49075554,3499.7,3498.7,2.85819]
["bitfinex","ETHUSD",1721205030099,1.49075554,3499.7,3499.3,2.85771]
["bitfinex","ETHUSD",1721205030302,1.49075554,3499.7,3498.5,1.7]
["bitfinex","ETHUSD",1721205030303,1.63983109,3499.7,3498.8,2.85807]
["bitfinex","ETHUSD",1721205030482,1.63983109,3499.7,3498.1,3.0]
["bitfinex","ETHUSD",1721205030683,2.4895,3499.6,3498.3,4.0]
["bitfinex","ETHUSD",1721205030886,2.85788,3499.1,3498.3,4.0]
["bitfinex","ETHUSD",1721205031085,0.285788,3499.0,3498.3,4.0]
["bitfinex","ETHUSD",1721205031312,2.85778,3499.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721205031473,2.4895,3499.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721205031474,2.4895,3499.6,3498.2,3.02]
["bitfinex","ETHUSD",1721205031812,4.49075554,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1721205031974,1.49075554,3499.7,3499.2,2.85777]
["bitfinex","ETHUSD",1721205032481,1.49075554,3499.7,3498.6,3.02]
["bitfinex","ETHUSD",1721205032482,1.49075554,3499.7,3499.5,2.85751]
["bitfinex","ETHUSD",1721205032700,1.49075554,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721205034802,1.49075554,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1721205035147,1.49075554,3499.7,3499.6,8.73492]
["bitfinex","ETHUSD",1721205036126,1.49075554,3499.7,3499.6,17.44984]
["bitfinex","ETHUSD",1721205036325,1.49075554,3499.7,3499.6,18.59238]
["bitfinex","ETHUSD",1721205037143,0.150675,3500.4,3499.7,2.85736]
["bitfinex","ETHUSD",1721205037368,0.150675,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721205037518,0.150675,3500.4,3500.3,7.4020269]
["bitfinex","ETHUSD",1721205037715,0.150675,3500.4,3500.3,10.2589169]
["bitfinex","ETHUSD",1721205038018,0.150675,3500.4,3500.3,10.8089169]
["bitfinex","ETHUSD",1721205038217,5e-06,3500.4,3500.3,19.6858069]
["bitfinex","ETHUSD",1721205038414,5e-06,3500.4,3500.3,23.6858069]
["bitfinex","ETHUSD",1721205038633,5e-06,3500.4,3500.3,20.8289169]
["bitfinex","ETHUSD",1721205040226,5e-06,3500.4,3500.3,23.6858069]
["bitfinex","ETHUSD",1721205040651,5e-06,3500.4,3500.3,20.8289169]
["bitfinex","ETHUSD",1721205041476,5e-06,3500.4,3500.3,23.6858069]
["bitfinex","ETHUSD",1721205042028,2.85518,3502.4,3501.5,2.85588]
["bitfinex","ETHUSD",1721205042258,0.86329876,3502.3,3501.5,2.85588]
["bitfinex","ETHUSD",1721205042578,2.85559,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721205042886,2.85565,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721205043029,2.85543,3502.1,3500.4,1.7]
["bitfinex","ETHUSD",1721205043030,2.85601,3501.4,3500.4,2.85679]
["bitfinex","ETHUSD",1721205043232,2.85601,3501.4,3500.6,4.0]
["bitfinex","ETHUSD",1721205043233,2.8561,3501.3,3500.6,4.0]
["bitfinex","ETHUSD",1721205043565,0.571211,3501.3,3500.6,4.0]
["bitfinex","ETHUSD",1721205043888,2.85635,3501.0,3499.4,2.85762]
["bitfinex","ETHUSD",1721205044259,2.4094,3501.2,3499.3,2.85771]
["bitfinex","ETHUSD",1721205044464,2.4094,3501.2,3499.4,2.85763]
["bitfinex","ETHUSD",1721205044465,2.85651,3500.8,3499.4,2.85763]
["bitfinex","ETHUSD",1721205044680,2.85682,3500.4,3499.4,2.85763]
["bitfinex","ETHUSD",1721205044900,2.85688,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721205045368,2.85691,3500.3,3499.3,2.85763]
["bitfinex","ETHUSD",1721205045523,2.85713,3500.1,3499.3,2.8577]
["bitfinex","ETHUSD",1721205045724,2.85713,3500.1,3499.0,3.02]
["bitfinex","ETHUSD",1721205045725,2.456,3500.2,3499.4,2.85761]
["bitfinex","ETHUSD",1721205045931,2.3176,3501.3,3500.5,2.85665]
["bitfinex","ETHUSD",1721205046172,2.3176,3501.3,3499.9,5.87721]
["bitfinex","ETHUSD",1721205046173,2.3176,3501.3,3500.3,2.85688]
["bitfinex","ETHUSD",1721205046353,5.85551,3502.0,3500.7,4.55654]
["bitfinex","ETHUSD",1721205046354,5.17329,3501.8,3500.7,4.55654]
["bitfinex","ETHUSD",1721205046539,5.17329,3501.8,3501.0,2.8563]
["bitfinex","ETHUSD",1721205046728,5.17329,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1721205046729,2.3176,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1721205046929,2.85538,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1721205047130,3.74451988,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1721205047330,3.74451988,3502.2,3500.4,2.85676]
["bitfinex","ETHUSD",1721205047331,3.74448988,3502.2,3501.5,2.8559]
["bitfinex","ETHUSD",1721205047530,3.74448988,3502.2,3500.7,1.7]
["bitfinex","ETHUSD",1721205047762,2.85559,3501.9,3501.0,2.85627]
["bitfinex","ETHUSD",1721205047963,2.85559,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721205048183,0.88913988,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1721205048548,0.88913988,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721205049163,2.85527,3502.3,3501.5,2.85591]
["bitfinex","ETHUSD",1721205049680,2.85536,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721205050232,5.17279,3502.4,3501.5,2.85591]
["bitfinex","ETHUSD",1721205050233,8.02803,3502.4,3501.5,2.85591]
["bitfinex","ETHUSD",1721205050532,2.85443,3503.4,3500.8,2.85644]
["bitfinex","ETHUSD",1721205050533,2.85485,3502.8,3502.0,2.85551]
["bitfinex","ETHUSD",1721205050732,5.2671,3503.5,3502.4,2.85518]
["bitfinex","ETHUSD",1721205050998,5.2671,3503.5,3502.5,0.05709408]
["bitfinex","ETHUSD",1721205050999,2.85437,3503.4,3502.5,0.05709408]
["bitfinex","ETHUSD",1721205051283,2.4128,3503.5,3502.6,2.85495]
["bitfinex","ETHUSD",1721205051487,2.4128,3503.5,3502.7,2.8549]
["bitfinex","ETHUSD",1721205052076,2.85452,3503.3,3502.3,2.85522]
["bitfinex","ETHUSD",1721205052276,2.85452,3503.3,3501.6,2.85577]
["bitfinex","ETHUSD",1721205052277,2.85495,3502.7,3501.9,2.85556]
["bitfinex","ETHUSD",1721205052447,0.290952,3503.1,3502.0,2.85549]
["bitfinex","ETHUSD",1721205052448,2.85477,3502.9,3502.0,2.85549]
["bitfinex","ETHUSD",1721205052647,0.290952,3503.1,3501.1,1.7]
["bitfinex","ETHUSD",1721205052958,2.85513,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721205053170,0.005,3503.1,3502.0,2.8555]
["bitfinex","ETHUSD",1721205053462,2.85469,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1721205053666,0.005,3503.1,3502.3,2.85524]
["bitfinex","ETHUSD",1721205053891,0.290947,3503.1,3502.3,2.85524]
["bitfinex","ETHUSD",1721205054069,2.85492,3502.8,3502.0,2.85548]
["bitfinex","ETHUSD",1721205054271,2.85484,3502.9,3502.1,2.8554]
["bitfinex","ETHUSD",1721205054573,2.85961,3503.1,3502.3,2.85524]
["bitfinex","ETHUSD",1721205054771,2.85469,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1721205054960,2.85469,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721205055156,2.85962,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721205055472,2.8547,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721205055689,2.85479,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721205055984,2.85479,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721205056193,2.8547,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721205056373,3.32223891,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721205056860,2.8547,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721205057757,3.32223891,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721205058280,3.32223891,3503.1,3502.6,2.85497]
["bitfinex","ETHUSD",1721205058281,0.005,3503.1,3502.6,2.85497]
["bitfinex","ETHUSD",1721205058864,0.005,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1721205059272,0.005,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721205060104,0.005,3503.1,3502.0,2.85547]
["bitfinex","ETHUSD",1721205060272,0.005,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721205060479,2.85478,3502.9,3501.7,2.85568]
["bitfinex","ETHUSD",1721205060710,2.85499,3502.7,3501.9,2.85559]
["bitfinex","ETHUSD",1721205060883,2.85518,3502.4,3501.5,2.85589]
["bitfinex","ETHUSD",1721205061217,5.17108,3502.1,3500.6,5.20581]
["bitfinex","ETHUSD",1721205061376,2.85535,3502.2,3500.6,5.20581]
["bitfinex","ETHUSD",1721205061377,2.85555,3502.0,3501.0,2.85632]
["bitfinex","ETHUSD",1721205061570,3.375768,3502.8,3501.8,3.02]
["bitfinex","ETHUSD",1721205061571,0.520838,3502.8,3501.8,3.02]
["bitfinex","ETHUSD",1721205061879,0.520838,3502.8,3500.8,2.85646]
["bitfinex","ETHUSD",1721205061880,0.3520838,3502.7,3500.8,2.85646]
["bitfinex","ETHUSD",1721205062098,5.1864,3502.1,3500.9,2.8564]
["bitfinex","ETHUSD",1721205062305,2.85551,3502.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721205062476,2.85551,3502.0,3501.1,2.85616]
["bitfinex","ETHUSD",1721205062677,2.3309,3502.1,3501.5,2.85589]
["bitfinex","ETHUSD",1721205062920,2.85478,3502.9,3501.6,3.02]
["bitfinex","ETHUSD",1721205063221,3.968909,3502.9,3501.9,2.85553]
["bitfinex","ETHUSD",1721205063375,2.85527,3502.3,3501.4,2.85598]
["bitfinex","ETHUSD",1721205063570,2.85527,3502.3,3501.0,4.7]
["bitfinex","ETHUSD",1721205063571,2.85527,3502.3,3501.3,2.85607]
["bitfinex","ETHUSD",1721205063894,2.85535,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721205064220,2.85521,3502.4,3501.5,2.8559]
["bitfinex","ETHUSD",1721205064516,2.85527,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1721205064893,2.85495,3502.7,3501.3,3.02]
["bitfinex","ETHUSD",1721205065226,1.114129,3502.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721205065227,2.8551,3502.5,3501.8,2.85567]
["bitfinex","ETHUSD",1721205065921,2.85495,3502.7,3502.0,2.85549]
["bitfinex","ETHUSD",1721205066218,2.85492,3502.8,3502.0,2.85549]
["bitfinex","ETHUSD",1721205066416,1.114129,3502.9,3501.6,3.02]
["bitfinex","ETHUSD",1721205066417,3.968979,3502.9,3502.1,2.85541]
["bitfinex","ETHUSD",1721205066649,0.005,3503.1,3502.6,2.85496]
["bitfinex","ETHUSD",1721205066807,0.005,3503.1,3501.9,2.85551]
["bitfinex","ETHUSD",1721205066808,2.85472,3503.0,3502.0,2.85545]
["bitfinex","ETHUSD",1721205067138,2.85472,3503.0,3501.9,2.85555]
["bitfinex","ETHUSD",1721205067139,2.85483,3502.9,3501.9,2.85555]
["bitfinex","ETHUSD",1721205067362,0.285972,3503.0,3501.8,1.7]
["bitfinex","ETHUSD",1721205067504,0.005,3503.1,3502.1,2.85535]
["bitfinex","ETHUSD",1721205067700,0.005,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721205067900,0.005,3503.1,3501.5,3.205]
["bitfinex","ETHUSD",1721205067901,0.005,3503.1,3502.0,2.85549]
["bitfinex","ETHUSD",1721205068246,2.85469,3503.0,3501.9,2.85554]
["bitfinex","ETHUSD",1721205068404,0.290953,3503.1,3501.6,2.85578]
["bitfinex","ETHUSD",1721205068405,2.85502,3502.6,3501.6,2.85578]
["bitfinex","ETHUSD",1721205068609,2.85502,3502.6,3501.5,2.85584]
["bitfinex","ETHUSD",1721205068824,2.85517,3502.5,3501.5,2.85591]
["bitfinex","ETHUSD",1721205069005,2.85519,3502.4,3501.5,2.85591]
["bitfinex","ETHUSD",1721205069207,2.85519,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1721205069741,2.85527,3502.3,3501.2,2.85614]
["bitfinex","ETHUSD",1721205069901,2.85527,3502.3,3501.5,2.85591]
["bitfinex","ETHUSD",1721205070830,2.85535,3502.2,3501.3,2.85607]
["bitfinex","ETHUSD",1721205071028,2.85535,3502.2,3501.2,2.85616]
["bitfinex","ETHUSD",1721205071029,2.4935,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1721205071359,5.34902,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1721205071653,2.4935,3502.0,3501.2,2.8561]
["bitfinex","ETHUSD",1721205071813,2.85585,3501.6,3501.0,0.29608792]
["bitfinex","ETHUSD",1721205072229,2.85576,3501.7,3501.0,0.29608792]
["bitfinex","ETHUSD",1721205073242,2.85583,3501.6,3501.0,0.29608792]
["bitfinex","ETHUSD",1721205073718,2.85594,3501.5,3501.0,0.29608792]
["bitfinex","ETHUSD",1721205075034,2.856,3501.4,3501.0,0.29608792]
["bitfinex","ETHUSD",1721205076074,2.85564,3501.9,3501.0,0.29608792]
["bitfinex","ETHUSD",1721205076235,3.0,3502.5,3501.3,2.85608]
["bitfinex","ETHUSD",1721205076236,2.85527,3502.3,3501.3,2.85608]
["bitfinex","ETHUSD",1721205076580,2.4097,3502.5,3501.7,3.02]
["bitfinex","ETHUSD",1721205076865,2.85491,3502.8,3501.9,2.85558]
["bitfinex","ETHUSD",1721205077078,2.85491,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1721205077222,2.85495,3502.7,3501.8,2.85561]
["bitfinex","ETHUSD",1721205077573,2.85495,3502.7,3501.0,4.08563383]
["bitfinex","ETHUSD",1721205077721,2.85535,3502.2,3501.3,2.85602]
["bitfinex","ETHUSD",1721205078060,2.8556,3501.9,3501.1,2.85619]
["bitfinex","ETHUSD",1721205078263,2.2509,3502.1,3501.3,2.85601]
["bitfinex","ETHUSD",1721205078264,2.85548,3502.1,3501.3,2.85601]
["bitfinex","ETHUSD",1721205078556,2.85497,3502.7,3501.7,2.85573]
["bitfinex","ETHUSD",1721205078765,5.10573,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1721205079259,2.85494,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721205079822,2.85494,3502.7,3501.8,2.85566]
["bitfinex","ETHUSD",1721205080022,2.85503,3502.6,3501.8,2.85566]
["bitfinex","ETHUSD",1721205080322,2.2509,3502.9,3501.0,3.29614844]
["bitfinex","ETHUSD",1721205080323,2.85551,3502.0,3501.0,3.29614844]
["bitfinex","ETHUSD",1721205080526,2.85569,3501.8,3501.0,3.15245844]
["bitfinex","ETHUSD",1721205080767,2.85553,3502.0,3501.3,2.85605]
["bitfinex","ETHUSD",1721205081065,2.85553,3502.0,3501.1,2.85618]
["bitfinex","ETHUSD",1721205081218,2.8556,3501.9,3501.2,2.85613]
["bitfinex","ETHUSD",1721205081418,2.8556,3501.9,3501.1,2.85618]
["bitfinex","ETHUSD",1721205081628,2.8556,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1721205081831,2.85529,3502.3,3501.4,2.85597]
["bitfinex","ETHUSD",1721205082072,3.0,3503.3,3501.3,2.85605]
["bitfinex","ETHUSD",1721205082073,5.15112,3502.5,3501.5,2.85585]
["bitfinex","ETHUSD",1721205082386,5.15566,3503.1,3501.9,2.85551]
["bitfinex","ETHUSD",1721205082676,5.15566,3503.1,3501.6,0.05710255]
["bitfinex","ETHUSD",1721205082677,0.005,3503.1,3502.9,2.85471]
["bitfinex","ETHUSD",1721205082842,0.005,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721205083040,0.005,3503.1,3503.0,8.72938]
["bitfinex","ETHUSD",1721205083383,0.005,3503.1,3503.0,9.27938]
["bitfinex","ETHUSD",1721205083545,0.005,3503.1,3503.0,8.72938]
["bitfinex","ETHUSD",1721205083947,0.005,3503.1,3503.0,16.83407]
["bitfinex","ETHUSD",1721205084144,0.2068856,3504.2,3504.0,2.85383]
["bitfinex","ETHUSD",1721205084352,0.2068856,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1721205085233,0.2068856,3504.2,3504.1,8.72758]
["bitfinex","ETHUSD",1721205085434,0.2068856,3504.2,3504.1,5.70758]
["bitfinex","ETHUSD",1721205085658,0.2068856,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1721205085831,0.2068856,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1721205086049,0.2068856,3504.2,3503.5,2.85422]
["bitfinex","ETHUSD",1721205086377,3.0606056,3504.2,3503.4,2.85433]
["bitfinex","ETHUSD",1721205086580,3.0606056,3504.2,3503.3,2.85443]
["bitfinex","ETHUSD",1721205086581,2.85389,3504.0,3503.3,2.85443]
["bitfinex","ETHUSD",1721205086791,3.0606056,3504.2,3502.5,1.7]
["bitfinex","ETHUSD",1721205086792,0.2068856,3504.2,3503.2,5.3752]
["bitfinex","ETHUSD",1721205087075,0.2068856,3504.2,3503.5,2.85426]
["bitfinex","ETHUSD",1721205087277,0.2068856,3504.2,3503.2,3.02]
["bitfinex","ETHUSD",1721205087754,0.2068856,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721205087954,0.2068856,3504.2,3503.5,2.85426]
["bitfinex","ETHUSD",1721205088164,0.2068856,3504.2,3503.3,5.87439]
["bitfinex","ETHUSD",1721205088462,0.2068856,3504.2,3503.2,2.85451]
["bitfinex","ETHUSD",1721205088463,5.1248,3504.1,3503.2,2.85451]
["bitfinex","ETHUSD",1721205088676,3.08953156,3504.1,3502.8,2.85483]
["bitfinex","ETHUSD",1721205088856,2.85445,3503.3,3502.4,2.85517]
["bitfinex","ETHUSD",1721205089177,2.85445,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721205089333,2.271,3504.1,3503.5,3.02]
["bitfinex","ETHUSD",1721205089539,0.2068856,3504.2,3504.0,5.87385]
["bitfinex","ETHUSD",1721205089762,0.2068856,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1721205090084,0.2068856,3504.2,3504.1,8.72758]
["bitfinex","ETHUSD",1721205090313,1.48731358,3506.2,3504.0,2.85385]
["bitfinex","ETHUSD",1721205090314,1.34489626,3506.6,3504.5,3.02]
["bitfinex","ETHUSD",1721205090437,1.34489626,3506.6,3505.0,11.57918]
["bitfinex","ETHUSD",1721205090438,0.44749151,3506.6,3505.0,11.57918]
["bitfinex","ETHUSD",1721205090771,2.3934,3506.9,3505.0,8.72612]
["bitfinex","ETHUSD",1721205090772,2.85199,3506.4,3505.0,8.72612]
["bitfinex","ETHUSD",1721205090985,2.85199,3506.4,3505.0,9.27612]
["bitfinex","ETHUSD",1721205091363,2.85217,3506.1,3505.0,8.72612]
["bitfinex","ETHUSD",1721205091736,2.85217,3506.1,3504.4,1.7]
["bitfinex","ETHUSD",1721205091737,2.3934,3505.6,3504.4,1.7]
["bitfinex","ETHUSD",1721205091941,2.85266,3505.5,3504.6,2.85334]
["bitfinex","ETHUSD",1721205092142,2.85266,3505.5,3504.3,2.85363]
["bitfinex","ETHUSD",1721205092143,2.85274,3505.4,3504.3,2.85363]
["bitfinex","ETHUSD",1721205092352,2.85288,3505.3,3504.3,2.85363]
["bitfinex","ETHUSD",1721205092565,2.85332,3504.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721205092783,2.85332,3504.7,3503.7,3.02]
["bitfinex","ETHUSD",1721205092951,2.85332,3504.7,3503.9,2.8539]
["bitfinex","ETHUSD",1721205093157,0.290788,3505.1,3504.0,2.85387]
["bitfinex","ETHUSD",1721205093158,0.005,3505.1,3504.0,2.85387]
["bitfinex","ETHUSD",1721205093342,0.005,3505.1,3503.4,2.85]
["bitfinex","ETHUSD",1721205093343,0.005,3505.1,3504.4,3.02]
["bitfinex","ETHUSD",1721205093543,0.005,3505.1,3504.6,2.85332]
["bitfinex","ETHUSD",1721205093785,0.005,3505.1,3504.3,2.85356]
["bitfinex","ETHUSD",1721205093786,0.005,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721205094140,0.005,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1721205094341,0.005,3505.1,3504.0,2.85382]
["bitfinex","ETHUSD",1721205094342,0.005,3505.1,3504.9,2.85308]
["bitfinex","ETHUSD",1721205094790,0.005,3505.1,3504.7,2.85324]
["bitfinex","ETHUSD",1721205094955,0.005,3505.1,3504.3,2.85362]
["bitfinex","ETHUSD",1721205095159,0.005,3505.1,3504.1,2.85378]
["bitfinex","ETHUSD",1721205095160,0.005,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721205096069,0.005,3505.1,3504.0,2.85381]
["bitfinex","ETHUSD",1721205096274,0.005,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1721205096807,0.005,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721205097102,0.005,3505.1,3503.7,1.7]
["bitfinex","ETHUSD",1721205097103,0.005,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721205098090,0.005,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1721205098292,0.005,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1721205098699,0.005,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721205100011,0.005,3505.1,3505.0,10.42612]
["bitfinex","ETHUSD",1721205100213,0.005,3505.1,3505.0,8.72612]
["bitfinex","ETHUSD",1721205100580,0.005,3505.1,3505.0,10.97612]
["bitfinex","ETHUSD",1721205101312,0.005,3505.1,3505.0,10.42612]
["bitfinex","ETHUSD",1721205101807,0.005,3505.1,3505.0,13.27918]
["bitfinex","ETHUSD",1721205102003,0.005,3505.1,3505.0,13.82918]
["bitfinex","ETHUSD",1721205102717,0.005,3505.1,3505.0,9.27612]
["bitfinex","ETHUSD",1721205102896,0.005,3505.1,3505.0,8.72612]
["bitfinex","ETHUSD",1721205103273,0.005,3505.1,3505.0,13.27918]
["bitfinex","ETHUSD",1721205103498,0.005,3505.1,3505.0,13.82918]
["bitfinex","ETHUSD",1721205103876,0.005,3505.1,3505.0,10.97612]
["bitfinex","ETHUSD",1721205104092,0.005,3505.1,3505.0,13.27918]
["bitfinex","ETHUSD",1721205104292,0.005,3505.1,3505.0,13.82918]
["bitfinex","ETHUSD",1721205106001,0.005,3505.1,3505.0,8.72612]
["bitfinex","ETHUSD",1721205106389,0.005,3505.1,3504.2,4.55365]
["bitfinex","ETHUSD",1721205106589,0.005,3505.1,3504.9,2.85309]
["bitfinex","ETHUSD",1721205106824,0.005,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721205107394,0.005,3505.1,3504.7,5.87324]
["bitfinex","ETHUSD",1721205107599,0.005,3505.1,3504.8,5.87322]
["bitfinex","ETHUSD",1721205107796,0.005,3505.1,3504.2,2.8537]
["bitfinex","ETHUSD",1721205108000,0.005,3505.1,3504.7,2.85328]
["bitfinex","ETHUSD",1721205108319,0.005,3505.1,3504.5,2.85341]
["bitfinex","ETHUSD",1721205108495,0.005,3505.1,3504.6,2.85336]
["bitfinex","ETHUSD",1721205109632,0.005,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1721205109831,0.005,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1721205110033,0.005,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721205110210,0.005,3505.1,3504.7,2.85326]
["bitfinex","ETHUSD",1721205110406,0.005,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721205110595,0.005,3505.1,3504.7,2.85325]
["bitfinex","ETHUSD",1721205110802,0.005,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721205112138,0.005,3505.1,3504.5,3.02]
["bitfinex","ETHUSD",1721205112300,0.005,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721205112643,0.005,3505.1,3504.4,2.85348]
["bitfinex","ETHUSD",1721205112816,2.85799,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1721205113204,0.005,3505.1,3504.4,3.02]
["bitfinex","ETHUSD",1721205113402,0.005,3505.1,3503.3,0.2871]
["bitfinex","ETHUSD",1721205113403,0.005,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721205113720,0.005,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721205115148,0.005,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721205115507,0.005,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721205115711,2.2831,3505.1,3504.7,2.85324]
["bitfinex","ETHUSD",1721205115904,2.2831,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1721205116439,2.2831,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721205116440,2.2831,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1721205116797,2.2831,3505.1,3504.0,2.85387]
["bitfinex","ETHUSD",1721205116798,2.2831,3505.1,3504.2,3.02]
["bitfinex","ETHUSD",1721205116999,2.2831,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1721205117504,2.2831,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1721205118061,0.005,3505.1,3504.9,2.85314]
["bitfinex","ETHUSD",1721205119142,0.005,3505.1,3504.1,2.85378]
["bitfinex","ETHUSD",1721205119348,0.005,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721205119850,0.005,3505.1,3504.2,3.02]
["bitfinex","ETHUSD",1721205119851,0.005,3505.1,3504.9,3.02]
["bitfinex","ETHUSD",1721205120047,0.005,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721205121958,0.005,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721205122706,0.005,3505.1,3504.9,2.85311]
["bitfinex","ETHUSD",1721205122961,0.005,3505.1,3504.7,2.85327]
["bitfinex","ETHUSD",1721205123112,0.005,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1721205124074,0.005,3505.1,3504.0,0.29584675]
["bitfinex","ETHUSD",1721205124075,0.005,3505.1,3504.7,2.85323]
["bitfinex","ETHUSD",1721205124361,0.005,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721205124563,0.005,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721205124726,0.005,3505.1,3504.8,2.85316]
["bitfinex","ETHUSD",1721205125249,0.005,3505.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721205127344,0.005,3505.1,3505.0,5.76317143]
["bitfinex","ETHUSD",1721205127546,2.4291,3506.2,3505.8,2.8524]
["bitfinex","ETHUSD",1721205127749,2.4291,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1721205129253,2.4291,3506.2,3505.2,5.87287]
["bitfinex","ETHUSD",1721205129254,2.85218,3506.1,3505.3,2.85276]
["bitfinex","ETHUSD",1721205130611,3.66551,3506.1,3505.2,2.85283]
["bitfinex","ETHUSD",1721205130835,3.66551,3506.1,3504.6,1.48778123]
["bitfinex","ETHUSD",1721205130836,3.378,3505.9,3504.9,2.85311]
["bitfinex","ETHUSD",1721205131057,3.378,3505.9,3504.6,3.02]
["bitfinex","ETHUSD",1721205131058,3.378,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721205131238,2.85229,3506.0,3505.1,2.85293]
["bitfinex","ETHUSD",1721205131913,2.85229,3506.0,3505.1,2.85292]
["bitfinex","ETHUSD",1721205132268,2.85243,3505.8,3504.9,2.85311]
["bitfinex","ETHUSD",1721205132619,2.8525,3505.7,3504.9,2.85311]
["bitfinex","ETHUSD",1721205132857,2.8525,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1721205133568,2.85257,3505.6,3504.5,0.29581506]
["bitfinex","ETHUSD",1721205133718,2.85257,3505.6,3504.8,2.8532]
["bitfinex","ETHUSD",1721205134854,2.85257,3505.6,3504.5,0.29581506]
["bitfinex","ETHUSD",1721205134855,2.85275,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721205135592,2.3858,3505.2,3504.5,0.29581506]
["bitfinex","ETHUSD",1721205135800,2.3858,3504.6,3504.5,0.29581506]
["bitfinex","ETHUSD",1721205135939,2.3858,3504.6,3503.7,2.08862584]
["bitfinex","ETHUSD",1721205135940,2.3858,3504.6,3503.7,2.85407]
["bitfinex","ETHUSD",1721205136143,2.3858,3504.6,3503.2,1.7]
["bitfinex","ETHUSD",1721205136144,2.3858,3504.6,3504.2,2.85368]
["bitfinex","ETHUSD",1721205136447,2.3858,3504.6,3504.3,2.85358]
["bitfinex","ETHUSD",1721205136643,2.3858,3504.6,3504.1,2.85374]
["bitfinex","ETHUSD",1721205136844,2.3858,3504.6,3503.9,2.8539]
["bitfinex","ETHUSD",1721205137158,2.3858,3504.6,3503.8,0.29629244]
["bitfinex","ETHUSD",1721205137159,8.616614,3504.6,3503.8,0.29629244]
["bitfinex","ETHUSD",1721205137359,5.763144,3504.6,3503.8,0.29629244]
["bitfinex","ETHUSD",1721205137566,2.8538,3504.1,3503.2,2.85447]
["bitfinex","ETHUSD",1721205137853,2.8538,3504.1,3503.3,2.85443]
["bitfinex","ETHUSD",1721205138154,2.8538,3504.1,3503.5,0.29628341]
["bitfinex","ETHUSD",1721205138800,0.89740475,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1721205138962,2.85355,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1721205140185,2.85388,3504.0,3503.5,0.29628341]
["bitfinex","ETHUSD",1721205140400,2.85402,3503.9,3503.5,0.29628341]
["bitfinex","ETHUSD",1721205140558,2.85402,3503.9,3502.1,3.0]
["bitfinex","ETHUSD",1721205140884,2.85402,3503.9,3503.1,5.70906]
["bitfinex","ETHUSD",1721205141086,2.85402,3503.9,3503.1,2.85453]
["bitfinex","ETHUSD",1721205141268,2.85402,3503.9,3502.9,2.85476]
["bitfinex","ETHUSD",1721205141269,2.85404,3503.8,3502.9,2.85476]
["bitfinex","ETHUSD",1721205141582,2.85404,3503.8,3503.0,0.29629795]
["bitfinex","ETHUSD",1721205141583,2.8542,3503.6,3503.0,0.29629795]
["bitfinex","ETHUSD",1721205142303,4.41197023,3503.8,3503.0,0.29629795]
["bitfinex","ETHUSD",1721205142499,2.85423,3503.6,3503.0,0.29629795]
["bitfinex","ETHUSD",1721205143289,2.85461,3503.1,3503.0,0.29629795]
["bitfinex","ETHUSD",1721205143502,2.85461,3503.1,3502.1,2.85536]
["bitfinex","ETHUSD",1721205143503,2.85461,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721205143690,2.85469,3503.0,3502.2,3.15165274]
["bitfinex","ETHUSD",1721205144231,2.85478,3502.9,3502.2,0.29637274]
["bitfinex","ETHUSD",1721205144378,5.27307,3502.8,3502.2,0.29637274]
["bitfinex","ETHUSD",1721205145010,2.4182,3502.8,3502.2,0.29637274]
["bitfinex","ETHUSD",1721205145513,2.4182,3502.8,3502.3,2.85525]
["bitfinex","ETHUSD",1721205145675,2.3319,3503.4,3502.5,2.85503]
["bitfinex","ETHUSD",1721205145892,2.3319,3503.4,3502.6,2.85499]
["bitfinex","ETHUSD",1721205146091,2.85445,3503.3,3502.4,2.85512]
["bitfinex","ETHUSD",1721205146320,5.1863,3503.4,3502.5,2.85509]
["bitfinex","ETHUSD",1721205146837,5.1863,3503.4,3502.6,2.85497]
["bitfinex","ETHUSD",1721205146979,5.1863,3503.4,3502.2,3.31637274]
["bitfinex","ETHUSD",1721205146980,2.3319,3503.4,3502.2,3.31637274]
["bitfinex","ETHUSD",1721205147177,2.3319,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1721205149334,2.4109,3503.9,3503.1,2.85459]
["bitfinex","ETHUSD",1721205149639,4.04989967,3504.7,3503.8,2.85397]
["bitfinex","ETHUSD",1721205149640,2.4109,3504.6,3503.8,2.85397]
["bitfinex","ETHUSD",1721205149806,2.4109,3504.6,3504.1,2.85374]
["bitfinex","ETHUSD",1721205149996,2.853,3505.1,3503.2,2.25]
["bitfinex","ETHUSD",1721205149997,2.4109,3505.1,3504.6,2.85336]
["bitfinex","ETHUSD",1721205150195,2.4109,3505.1,3504.0,3.02]
["bitfinex","ETHUSD",1721205150196,2.4109,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1721205150552,4.27540475,3505.9,3503.7,2.85412]
["bitfinex","ETHUSD",1721205150553,2.4085,3505.6,3504.9,2.85312]
["bitfinex","ETHUSD",1721205150707,2.4085,3505.6,3504.2,5.87371]
["bitfinex","ETHUSD",1721205150708,2.4085,3505.6,3505.1,2.85293]
["bitfinex","ETHUSD",1721205150894,2.4085,3506.1,3505.3,2.85276]
["bitfinex","ETHUSD",1721205151095,3.378321,3506.0,3505.3,2.85276]
["bitfinex","ETHUSD",1721205151401,3.378321,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721205151402,0.526061,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721205151611,2.4085,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721205151850,2.85183,3506.6,3505.8,2.85236]
["bitfinex","ETHUSD",1721205152336,2.85186,3506.5,3505.8,2.85236]
["bitfinex","ETHUSD",1721205152546,2.85186,3506.5,3504.5,9.06]
["bitfinex","ETHUSD",1721205152547,2.85226,3506.0,3505.0,2.853]
["bitfinex","ETHUSD",1721205152703,2.2805,3506.7,3505.0,2.853]
["bitfinex","ETHUSD",1721205152704,2.85234,3505.9,3505.0,2.853]
["bitfinex","ETHUSD",1721205153043,5.26119,3505.7,3503.7,10.36]
["bitfinex","ETHUSD",1721205153350,5.26119,3505.7,3503.3,1.7]
["bitfinex","ETHUSD",1721205153351,2.4087,3505.7,3504.0,2.85382]
["bitfinex","ETHUSD",1721205153639,2.4087,3505.7,3503.1,0.2858]
["bitfinex","ETHUSD",1721205153640,2.4087,3504.8,3503.8,2.85403]
["bitfinex","ETHUSD",1721205153808,2.4087,3504.8,3503.1,3.3058]
["bitfinex","ETHUSD",1721205153809,2.4087,3504.8,3504.0,2.8538]
["bitfinex","ETHUSD",1721205154010,2.4087,3504.8,3504.1,2.85376]
["bitfinex","ETHUSD",1721205154331,2.4087,3504.8,3504.4,2.85352]
["bitfinex","ETHUSD",1721205154514,2.4087,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1721205154704,5.788118,3504.8,3504.0,2.85386]
["bitfinex","ETHUSD",1721205154905,2.85339,3504.6,3503.4,2.85435]
["bitfinex","ETHUSD",1721205155133,2.85364,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1721205155655,2.85364,3504.3,3503.3,2.85444]
["bitfinex","ETHUSD",1721205155814,2.85381,3504.1,3503.2,2.85452]
["bitfinex","ETHUSD",1721205156142,5.788128,3504.8,3502.9,3.02]
["bitfinex","ETHUSD",1721205156143,2.85357,3504.4,3502.9,3.02]
["bitfinex","ETHUSD",1721205156323,2.85364,3504.3,3503.5,2.85421]
["bitfinex","ETHUSD",1721205156523,2.85377,3504.2,3503.3,2.85438]
["bitfinex","ETHUSD",1721205156941,2.85364,3504.3,3503.4,2.85434]
["bitfinex","ETHUSD",1721205157132,2.85348,3504.5,3502.8,0.29640752]
["bitfinex","ETHUSD",1721205157133,2.85348,3504.5,3503.6,2.85417]
["bitfinex","ETHUSD",1721205157914,2.85348,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1721205158115,2.85331,3504.7,3503.9,2.85396]
["bitfinex","ETHUSD",1721205158341,2.85331,3504.7,3502.8,0.29640752]
["bitfinex","ETHUSD",1721205158342,2.4087,3504.8,3504.2,2.85369]
["bitfinex","ETHUSD",1721205158515,2.3285,3505.4,3504.4,2.85355]
["bitfinex","ETHUSD",1721205158729,3.23636347,3505.4,3504.4,2.85355]
["bitfinex","ETHUSD",1721205158936,6.08911347,3505.4,3504.4,2.85355]
["bitfinex","ETHUSD",1721205159230,2.85304,3505.1,3504.0,2.8538]
["bitfinex","ETHUSD",1721205159416,2.85307,3505.0,3504.2,2.85366]
["bitfinex","ETHUSD",1721205159623,4.423669,3505.0,3504.2,2.85366]
["bitfinex","ETHUSD",1721205159819,2.85339,3504.6,3503.6,2.85415]
["bitfinex","ETHUSD",1721205160020,2.3078,3504.5,3502.9,2.85476]
["bitfinex","ETHUSD",1721205160257,2.3078,3504.5,3502.7,1.7]
["bitfinex","ETHUSD",1721205160415,2.3078,3504.5,3504.0,2.8538]
["bitfinex","ETHUSD",1721205160616,2.53858,3504.5,3502.7,3.2858]
["bitfinex","ETHUSD",1721205160817,5.16129,3504.5,3503.6,2.85415]
["bitfinex","ETHUSD",1721205161057,2.85356,3504.4,3503.6,2.85415]
["bitfinex","ETHUSD",1721205161221,2.85356,3504.4,3503.4,2.85431]
["bitfinex","ETHUSD",1721205161765,2.85356,3504.4,3502.8,3.15125752]
["bitfinex","ETHUSD",1721205161766,2.85367,3504.3,3502.8,3.15125752]
["bitfinex","ETHUSD",1721205162071,2.85367,3504.3,3503.4,2.85429]
["bitfinex","ETHUSD",1721205162364,0.801503,3504.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721205162559,0.801503,3504.3,3503.2,2.85447]
["bitfinex","ETHUSD",1721205162560,2.8539,3504.0,3503.2,2.85447]
["bitfinex","ETHUSD",1721205162760,2.8539,3504.0,3503.0,2.85469]
["bitfinex","ETHUSD",1721205162979,2.85414,3503.7,3502.8,3.15125752]
["bitfinex","ETHUSD",1721205163279,2.3193,3503.6,3502.8,3.15125752]
["bitfinex","ETHUSD",1721205163765,5.17352,3503.6,3502.8,3.15125752]
["bitfinex","ETHUSD",1721205164537,2.3193,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1721205164727,2.3193,3503.6,3503.0,2.85469]
["bitfinex","ETHUSD",1721205165478,2.3193,3503.6,3502.8,0.29640752]
["bitfinex","ETHUSD",1721205165699,2.85429,3503.5,3502.8,0.29640752]
["bitfinex","ETHUSD",1721205166052,5.54899472,3503.6,3502.8,0.29640752]
["bitfinex","ETHUSD",1721205166053,2.85437,3503.4,3502.8,0.29640752]
["bitfinex","ETHUSD",1721205166452,2.85445,3503.3,3502.8,0.29640752]
["bitfinex","ETHUSD",1721205166868,2.3193,3503.6,3502.8,0.29640752]
["bitfinex","ETHUSD",1721205167077,2.3193,3503.6,3503.0,2.85469]
["bitfinex","ETHUSD",1721205167278,2.85391,3504.0,3503.0,2.85469]
["bitfinex","ETHUSD",1721205167445,2.4323,3504.4,3503.4,2.85429]
["bitfinex","ETHUSD",1721205167446,5.28588,3504.4,3503.4,2.85429]
["bitfinex","ETHUSD",1721205167646,5.28588,3504.4,3503.5,2.85423]
["bitfinex","ETHUSD",1721205167647,2.85363,3504.3,3503.5,2.85423]
["bitfinex","ETHUSD",1721205167981,0.813932,3504.3,3502.8,3.02]
["bitfinex","ETHUSD",1721205168293,5.28586,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1721205168657,2.4323,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1721205168845,2.4323,3504.4,3503.8,2.85401]
["bitfinex","ETHUSD",1721205169356,5.28587,3504.4,3503.5,2.85425]
["bitfinex","ETHUSD",1721205169556,5.28587,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1721205169892,2.8537,3504.3,3503.1,3.15126787]
["bitfinex","ETHUSD",1721205170049,2.8538,3504.1,3503.1,3.15126787]
["bitfinex","ETHUSD",1721205170391,2.8538,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1721205170772,2.85395,3504.0,3503.2,2.85453]
["bitfinex","ETHUSD",1721205172039,0.570775,3504.0,3503.1,0.29668787]
["bitfinex","ETHUSD",1721205172243,6.09983,3504.4,3503.1,0.29668787]
["bitfinex","ETHUSD",1721205172244,2.3894,3503.4,3503.1,0.29668787]
["bitfinex","ETHUSD",1721205172489,2.3894,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721205172790,2.3894,3503.4,3502.8,3.15161106]
["bitfinex","ETHUSD",1721205173297,2.3894,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1721205173464,2.3894,3503.4,3502.8,3.15156106]
["bitfinex","ETHUSD",1721205173789,2.3894,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1721205174144,2.8539,3504.0,3503.4,2.85434]
["bitfinex","ETHUSD",1721205174145,2.3894,3504.0,3503.4,2.85434]
["bitfinex","ETHUSD",1721205174342,2.854,3503.9,3503.0,2.85461]
["bitfinex","ETHUSD",1721205174580,2.854,3503.9,3503.1,2.85459]
["bitfinex","ETHUSD",1721205174783,2.85406,3503.8,3503.1,2.85459]
["bitfinex","ETHUSD",1721205175086,2.85406,3503.8,3502.8,3.15158106]
["bitfinex","ETHUSD",1721205175264,2.85406,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1721205175265,2.85427,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1721205175685,2.85429,3503.5,3502.8,0.29676106]
["bitfinex","ETHUSD",1721205176028,2.85443,3503.4,3502.8,0.29676106]
["bitfinex","ETHUSD",1721205176186,2.85467,3503.1,3502.8,0.29676106]
["bitfinex","ETHUSD",1721205177298,2.85467,3503.1,3502.3,2.85525]
["bitfinex","ETHUSD",1721205178124,2.8547,3503.0,3502.2,2.85529]
["bitfinex","ETHUSD",1721205178319,2.8547,3503.0,3502.1,2.85541]
["bitfinex","ETHUSD",1721205178525,5.1513,3503.5,3502.2,2.85531]
["bitfinex","ETHUSD",1721205178725,2.85477,3503.0,3502.2,2.85531]
["bitfinex","ETHUSD",1721205178939,2.85477,3503.0,3502.1,0.29681053]
["bitfinex","ETHUSD",1721205178940,2.85479,3502.9,3502.1,0.29681053]
["bitfinex","ETHUSD",1721205179093,2.85479,3502.9,3502.2,2.8553]
["bitfinex","ETHUSD",1721205179325,2.85479,3502.9,3502.1,0.29681053]
["bitfinex","ETHUSD",1721205179709,2.85479,3502.9,3502.2,2.85528]
["bitfinex","ETHUSD",1721205179911,2.85462,3503.1,3502.2,2.85528]
["bitfinex","ETHUSD",1721205180134,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721205180509,2.85449,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721205181033,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721205181201,0.66195377,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1721205181405,2.85452,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721205182326,0.44764886,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721205182536,0.44764886,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1721205182685,0.44764886,3503.2,3502.9,2.85476]
["bitfinex","ETHUSD",1721205182892,2.297,3503.5,3502.9,2.85476]
["bitfinex","ETHUSD",1721205183430,0.89740475,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1721205183431,6.05755475,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1721205183633,2.85396,3503.9,3503.3,2.85444]
["bitfinex","ETHUSD",1721205184302,2.85396,3503.9,3503.1,2.85459]
["bitfinex","ETHUSD",1721205184609,0.49476144,3504.0,3502.5,2.85509]
["bitfinex","ETHUSD",1721205184610,2.8545,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1721205184929,3.66595,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1721205185133,3.66595,3503.3,3502.3,2.85525]
["bitfinex","ETHUSD",1721205185337,2.85462,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1721205186128,3.66595,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1721205186349,2.85466,3503.1,3502.3,2.85521]
["bitfinex","ETHUSD",1721205186489,2.85466,3503.1,3502.1,3.15219053]
["bitfinex","ETHUSD",1721205186690,2.85477,3502.9,3502.3,2.85524]
["bitfinex","ETHUSD",1721205186920,2.85477,3502.9,3502.2,2.85529]
["bitfinex","ETHUSD",1721205186921,2.85463,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1721205187632,2.85469,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1721205187923,3.30310475,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1721205188128,2.4057,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1721205188513,2.4057,3503.4,3503.0,2.85468]
["bitfinex","ETHUSD",1721205189536,5.24207,3503.9,3503.1,2.85454]
["bitfinex","ETHUSD",1721205189701,2.85404,3503.8,3503.1,2.85454]
["bitfinex","ETHUSD",1721205190338,2.85404,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721205190712,4.35396534,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721205190908,6.31053059,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721205191700,7.20793534,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721205192007,6.31053059,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721205192211,0.89740475,3504.0,3503.5,2.85421]
["bitfinex","ETHUSD",1721205192427,5.13546,3504.4,3503.6,0.05707914]
["bitfinex","ETHUSD",1721205192428,2.2819,3504.4,3503.6,0.05707914]
["bitfinex","ETHUSD",1721205192625,0.44760876,3504.5,3504.0,2.85383]
["bitfinex","ETHUSD",1721205192839,0.44760876,3504.5,3503.8,2.85402]
["bitfinex","ETHUSD",1721205192840,0.44760876,3504.5,3503.8,2.85398]
["bitfinex","ETHUSD",1721205193138,0.44760876,3504.5,3504.3,2.85357]
["bitfinex","ETHUSD",1721205193325,2.2819,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1721205193937,2.85323,3504.8,3503.9,2.8539]
["bitfinex","ETHUSD",1721205194140,3.75071475,3504.7,3503.5,2.85422]
["bitfinex","ETHUSD",1721205194438,3.02986709,3504.9,3503.0,7.36]
["bitfinex","ETHUSD",1721205194439,2.85411,3503.8,3503.0,10.21467]
["bitfinex","ETHUSD",1721205194605,2.85414,3503.7,3502.8,2.85482]
["bitfinex","ETHUSD",1721205194925,2.85402,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1721205195107,2.85411,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1721205195842,3.93191644,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1721205196001,2.85413,3503.7,3502.9,2.85476]
["bitfinex","ETHUSD",1721205196325,2.85462,3503.1,3502.4,3.1519392]
["bitfinex","ETHUSD",1721205196536,2.4606,3503.4,3502.5,2.85509]
["bitfinex","ETHUSD",1721205196537,2.85453,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1721205196706,2.85453,3503.3,3502.4,3.1519392]
["bitfinex","ETHUSD",1721205196901,2.85461,3503.1,3502.4,3.1519392]
["bitfinex","ETHUSD",1721205197345,0.89740475,3503.3,3502.6,2.85495]
["bitfinex","ETHUSD",1721205197638,2.85445,3503.3,3502.6,2.85495]
["bitfinex","ETHUSD",1721205198219,3.35800475,3503.4,3502.6,2.85495]
["bitfinex","ETHUSD",1721205198454,0.89740475,3503.2,3502.6,2.85495]
["bitfinex","ETHUSD",1721205198671,3.75185475,3503.3,3502.6,2.85495]
["bitfinex","ETHUSD",1721205199030,0.89740475,3503.3,3502.6,2.85495]
["bitfinex","ETHUSD",1721205199346,0.89740475,3503.2,3502.6,2.85495]
["bitfinex","ETHUSD",1721205200137,0.89740475,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1721205200555,0.89740475,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1721205200868,1.19653967,3503.6,3502.9,2.85476]
["bitfinex","ETHUSD",1721205200869,0.89740475,3503.3,3502.9,2.85476]
["bitfinex","ETHUSD",1721205201220,0.89740475,3503.3,3502.5,2.85504]
["bitfinex","ETHUSD",1721205201421,0.89740475,3503.2,3502.5,2.85504]
["bitfinex","ETHUSD",1721205201668,0.89740475,3503.0,3502.5,2.85504]
["bitfinex","ETHUSD",1721205201900,0.89740475,3503.1,3502.3,2.8552]
["bitfinex","ETHUSD",1721205202169,0.89740475,3503.0,3502.4,2.85516]
["bitfinex","ETHUSD",1721205202363,0.89740475,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721205202566,0.89740475,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721205202771,0.89740475,3503.2,3502.4,3.15198497]
["bitfinex","ETHUSD",1721205202772,0.89740475,3503.1,3502.4,3.15198497]
["bitfinex","ETHUSD",1721205203065,0.89740475,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1721205203278,4.34843105,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1721205203279,0.89740475,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721205203626,0.89740475,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1721205204136,0.89740475,3503.1,3502.7,2.85489]
["bitfinex","ETHUSD",1721205204355,0.89740475,3503.1,3502.8,2.8548]
["bitfinex","ETHUSD",1721205204661,0.89740475,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1721205204876,0.89740475,3503.1,3502.6,2.85499]
["bitfinex","ETHUSD",1721205204877,0.89740475,3503.2,3502.7,2.85489]
["bitfinex","ETHUSD",1721205205021,0.89740475,3503.2,3502.6,2.85499]
["bitfinex","ETHUSD",1721205205221,0.89740475,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1721205205479,0.89740475,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1721205205698,0.89740475,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1721205205828,2.8542,3503.6,3503.0,2.85469]
["bitfinex","ETHUSD",1721205205829,0.89740475,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721205206027,0.89740475,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721205206525,1.19653967,3503.5,3503.3,2.85445]
["bitfinex","ETHUSD",1721205206526,0.89740475,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1721205206757,0.89740475,3503.8,3503.5,2.85424]
["bitfinex","ETHUSD",1721205207164,0.89740475,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1721205207374,0.89740475,3504.0,3503.4,2.85432]
["bitfinex","ETHUSD",1721205207559,0.89740475,3503.9,3503.4,2.85432]
["bitfinex","ETHUSD",1721205208073,0.89740475,3503.7,3503.4,2.85432]
["bitfinex","ETHUSD",1721205208230,0.89740475,3503.8,3503.2,2.85453]
["bitfinex","ETHUSD",1721205208431,0.89740475,3503.7,3503.2,2.85453]
["bitfinex","ETHUSD",1721205208675,0.89740475,3503.7,3503.0,2.85466]
["bitfinex","ETHUSD",1721205208833,0.89740475,3503.7,3502.9,2.85476]
["bitfinex","ETHUSD",1721205208834,3.75162475,3503.6,3502.9,2.85476]
["bitfinex","ETHUSD",1721205209175,3.15830475,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1721205209372,3.15830475,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1721205209579,0.89740475,3503.6,3503.3,2.85438]
["bitfinex","ETHUSD",1721205209779,0.89740475,3503.5,3503.3,2.85438]
["bitfinex","ETHUSD",1721205210636,0.89740475,3503.6,3503.3,2.85438]
["bitfinex","ETHUSD",1721205210884,3.75161475,3503.6,3502.8,2.85479]
["bitfinex","ETHUSD",1721205211088,0.89740475,3503.4,3502.8,2.85479]
["bitfinex","ETHUSD",1721205211288,0.89740475,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721205211493,0.89740475,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1721205211839,0.89740475,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1721205212046,0.89740475,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721205212273,0.89740475,3503.5,3503.0,2.85469]
["bitfinex","ETHUSD",1721205212478,0.89740475,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1721205212786,1.49499332,3503.8,3503.4,2.85431]
["bitfinex","ETHUSD",1721205212787,0.89740475,3503.8,3503.4,2.85431]
["bitfinex","ETHUSD",1721205212939,0.89740475,3503.9,3503.6,2.85417]
["bitfinex","ETHUSD",1721205213145,0.89740475,3504.1,3503.7,2.85406]
["bitfinex","ETHUSD",1721205213384,2.3056,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1721205213385,0.89740475,3504.0,3503.9,2.85395]
["bitfinex","ETHUSD",1721205213590,1.19653967,3504.0,3503.5,2.85425]
["bitfinex","ETHUSD",1721205213771,0.89692204,3503.8,3503.6,2.85413]
["bitfinex","ETHUSD",1721205213979,0.89692204,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721205214290,0.89692204,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1721205214683,1.19653967,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1721205214684,0.89692204,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1721205215272,0.89692204,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721205215585,0.89692204,3504.1,3503.9,2.85396]
["bitfinex","ETHUSD",1721205216972,0.89692204,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721205217347,0.89692204,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1721205217906,0.89692204,3504.2,3504.1,2.85379]
["bitfinex","ETHUSD",1721205218200,0.89692204,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721205218483,1.19653967,3504.3,3504.2,2.85371]
["bitfinex","ETHUSD",1721205219083,1.19653967,3504.3,3503.8,2.85399]
["bitfinex","ETHUSD",1721205219269,1.19653967,3504.3,3503.8,2.85398]
["bitfinex","ETHUSD",1721205219270,0.89679098,3504.0,3503.8,2.85398]
["bitfinex","ETHUSD",1721205219469,0.89679098,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721205219692,0.89679098,3504.2,3503.9,2.85396]
["bitfinex","ETHUSD",1721205219899,0.89679098,3504.2,3503.4,2.85429]
["bitfinex","ETHUSD",1721205219900,0.89679098,3504.0,3503.4,2.85429]
["bitfinex","ETHUSD",1721205220099,0.89679098,3504.0,3503.6,2.8542]
["bitfinex","ETHUSD",1721205220256,0.89679098,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1721205220453,0.89679098,3503.9,3502.7,0.29676437]
["bitfinex","ETHUSD",1721205220454,0.49471006,3503.9,3502.7,0.29676437]
["bitfinex","ETHUSD",1721205220780,0.89679098,3503.6,3502.7,0.29676437]
["bitfinex","ETHUSD",1721205221106,0.89679098,3503.3,3502.7,3.15164437]
["bitfinex","ETHUSD",1721205221258,0.89679098,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1721205221997,4.05082967,3503.5,3502.7,0.29676437]
["bitfinex","ETHUSD",1721205221998,0.89679098,3503.3,3502.7,0.29676437]
["bitfinex","ETHUSD",1721205222295,0.89679098,3503.4,3502.8,2.8548]
["bitfinex","ETHUSD",1721205222464,0.89679098,3503.3,3502.8,2.8548]
["bitfinex","ETHUSD",1721205223000,4.05089967,3503.5,3503.1,2.85456]
["bitfinex","ETHUSD",1721205223001,0.89679098,3503.4,3503.1,2.85456]
["bitfinex","ETHUSD",1721205224490,0.89679098,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1721205224870,0.89679098,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1721205225299,0.89679098,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1721205226005,0.89679098,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1721205226209,0.89679098,3503.4,3503.1,2.85457]
["bitfinex","ETHUSD",1721205226364,0.89679098,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1721205226565,1.79401942,3504.0,3503.5,2.85428]
["bitfinex","ETHUSD",1721205226566,0.89679098,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1721205226803,0.89679098,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1721205227114,0.89679098,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1721205227280,0.89679098,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1721205230173,0.89679098,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1721205230569,0.89679098,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1721205230770,0.89679098,3503.9,3503.5,2.85422]
["bitfinex","ETHUSD",1721205231012,0.89679098,3503.8,3503.5,2.85422]
["bitfinex","ETHUSD",1721205231185,0.89679098,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1721205231505,0.89679098,3503.9,3503.6,2.8542]
["bitfinex","ETHUSD",1721205232907,0.89679098,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1721205233108,1.19653967,3504.1,3503.7,2.85412]
["bitfinex","ETHUSD",1721205233109,0.89679098,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721205233621,1.19653967,3504.0,3503.5,2.85422]
["bitfinex","ETHUSD",1721205233622,0.89679098,3503.9,3503.5,2.85422]
["bitfinex","ETHUSD",1721205233782,0.89679098,3503.9,3502.9,0.29642167]
["bitfinex","ETHUSD",1721205233783,0.89679098,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721205233984,0.89679098,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721205234184,0.89679098,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1721205234185,0.89679098,3503.6,3502.9,3.15115167]
["bitfinex","ETHUSD",1721205234381,0.89679098,3503.5,3503.1,2.85456]
["bitfinex","ETHUSD",1721205234788,0.89679098,3503.5,3502.9,3.15113167]
["bitfinex","ETHUSD",1721205234985,0.89679098,3503.5,3503.0,2.85462]
["bitfinex","ETHUSD",1721205235322,0.89679098,3503.4,3503.0,2.85462]
["bitfinex","ETHUSD",1721205237115,0.89679098,3503.4,3502.9,0.29642167]
["bitfinex","ETHUSD",1721205237116,0.89679098,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1721205237329,0.89679098,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721205237511,1.19653967,3504.1,3503.6,2.85417]
["bitfinex","ETHUSD",1721205237512,0.89679098,3504.0,3503.6,2.85417]
["bitfinex","ETHUSD",1721205237829,0.89679098,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1721205237996,0.89679098,3503.7,3503.3,2.85438]
["bitfinex","ETHUSD",1721205238427,0.89679098,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1721205239424,0.89679098,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1721205239803,0.89679098,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721205239987,0.89679098,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1721205240331,0.89679098,3503.4,3503.0,2.85465]
["bitfinex","ETHUSD",1721205240492,0.89679098,3503.3,3503.0,2.85465]
["bitfinex","ETHUSD",1721205240693,0.89679098,3503.3,3502.8,2.85481]
["bitfinex","ETHUSD",1721205241026,0.89679098,3503.0,3502.8,2.85481]
["bitfinex","ETHUSD",1721205241807,0.89679098,3503.0,3502.6,2.85499]
["bitfinex","ETHUSD",1721205242021,0.89679098,3503.0,3502.5,2.85506]
["bitfinex","ETHUSD",1721205242223,0.89679098,3502.9,3502.5,2.85506]
["bitfinex","ETHUSD",1721205242727,0.89679098,3502.9,3502.7,2.85493]
["bitfinex","ETHUSD",1721205243548,0.89679098,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1721205243714,0.89679098,3502.9,3502.6,5.70995]
["bitfinex","ETHUSD",1721205244099,0.89679098,3502.9,3502.7,2.85491]
["bitfinex","ETHUSD",1721205244432,0.89679098,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1721205244654,1.19653967,3503.1,3501.4,3.0]
["bitfinex","ETHUSD",1721205244655,0.89679098,3502.8,3502.2,1.7]
["bitfinex","ETHUSD",1721205244812,0.89679098,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1721205245140,0.89679098,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1721205245294,0.89679098,3503.3,3502.8,2.85483]
["bitfinex","ETHUSD",1721205245757,0.89679098,3503.2,3502.8,2.85483]
["bitfinex","ETHUSD",1721205246500,1.19653967,3503.4,3502.8,2.85483]
["bitfinex","ETHUSD",1721205246501,0.89679098,3503.3,3502.8,2.85483]
["bitfinex","ETHUSD",1721205247154,1.19653967,3503.4,3502.6,2.85495]
["bitfinex","ETHUSD",1721205247155,0.89679098,3503.0,3502.6,2.85495]
["bitfinex","ETHUSD",1721205247437,0.89679098,3503.0,3502.8,2.85483]
["bitfinex","ETHUSD",1721205247738,0.89679098,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1721205247939,0.89679098,3503.2,3502.8,2.85483]
["bitfinex","ETHUSD",1721205248238,0.89679098,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1721205248445,0.89679098,3503.1,3502.6,2.85495]
["bitfinex","ETHUSD",1721205249040,0.89679098,3503.1,3502.7,2.85487]
["bitfinex","ETHUSD",1721205249738,0.89679098,3503.0,3502.8,2.85485]
["bitfinex","ETHUSD",1721205249899,0.89679098,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1721205250100,0.89679098,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1721205250348,0.89679098,3503.1,3502.6,2.85495]
["bitfinex","ETHUSD",1721205250639,0.89679098,3503.1,3502.5,0.29650839]
["bitfinex","ETHUSD",1721205250884,0.89679098,3503.1,3502.1,2.8554]
["bitfinex","ETHUSD",1721205250885,0.89679098,3502.8,3502.1,2.8554]
["bitfinex","ETHUSD",1721205251160,0.89679098,3502.7,3502.1,2.85535]
["bitfinex","ETHUSD",1721205251735,0.89679098,3502.8,3502.2,2.85531]
["bitfinex","ETHUSD",1721205252034,0.89679098,3502.9,3502.3,0.05710218]
["bitfinex","ETHUSD",1721205252234,1.49587709,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1721205252235,0.89679098,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1721205252448,0.89679098,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721205252632,0.89679098,3503.5,3503.2,2.85452]
["bitfinex","ETHUSD",1721205253125,0.89679098,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721205253323,1.19653967,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721205253324,0.89679098,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721205253669,0.89679098,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721205253819,0.89679098,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721205254017,0.89679098,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721205254223,0.89679098,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721205254453,0.89679098,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721205254765,0.89679098,3503.6,3503.2,2.85452]
["bitfinex","ETHUSD",1721205254925,0.89679098,3503.7,3503.4,2.85429]
["bitfinex","ETHUSD",1721205255260,0.89679098,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1721205255470,0.89679098,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721205255920,0.89679098,3503.6,3502.6,4.55501]
["bitfinex","ETHUSD",1721205256122,0.89679098,3503.6,3503.3,2.8544]
["bitfinex","ETHUSD",1721205256326,0.89679098,3503.6,3503.4,2.85431]
["bitfinex","ETHUSD",1721205256574,0.89679098,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721205256740,1.19653967,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1721205256741,0.89679098,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1721205258030,0.89679098,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1721205258541,0.89679098,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1721205258759,0.89679098,3503.7,3503.0,2.85467]
["bitfinex","ETHUSD",1721205259052,0.89679098,3503.4,3502.9,2.8547]
["bitfinex","ETHUSD",1721205259368,0.89679098,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1721205260525,0.89679098,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1721205260728,0.89679098,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1721205261131,0.89679098,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1721205261572,0.89679098,3503.7,3503.4,2.85431]
["bitfinex","ETHUSD",1721205261747,1.19653967,3503.9,3503.5,2.85428]
["bitfinex","ETHUSD",1721205261748,0.89679098,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1721205261953,0.44756187,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721205262333,0.44756187,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1721205263293,0.44756187,3503.6,3503.2,2.85449]
["bitfinex","ETHUSD",1721205263450,1.34435285,3503.6,3503.2,2.85449]
["bitfinex","ETHUSD",1721205263635,1.34435285,3503.6,3503.3,2.85444]
["bitfinex","ETHUSD",1721205264277,0.89679098,3503.5,3503.2,2.85449]
["bitfinex","ETHUSD",1721205264574,0.89679098,3503.5,3502.8,2.85478]
["bitfinex","ETHUSD",1721205264786,0.89679098,3503.3,3502.6,2.85495]
["bitfinex","ETHUSD",1721205264939,0.89679098,3503.0,3501.9,2.85558]
["bitfinex","ETHUSD",1721205265140,5.21971,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721205265141,0.89679098,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1721205265378,0.89679098,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721205265903,0.89679098,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1721205266262,0.89679098,3502.8,3502.4,2.85514]
["bitfinex","ETHUSD",1721205266463,0.89679098,3503.1,3502.7,2.85486]
["bitfinex","ETHUSD",1721205266879,0.89679098,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1721205267088,0.89679098,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721205267260,0.89679098,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721205267610,1.94390721,3503.6,3503.3,2.85445]
["bitfinex","ETHUSD",1721205267611,0.44756187,3503.6,3503.3,2.85445]
["bitfinex","ETHUSD",1721205267912,0.44756187,3503.6,3503.4,2.85432]
["bitfinex","ETHUSD",1721205268261,0.44756187,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721205268469,0.89679098,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1721205268704,0.89679098,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1721205268906,0.89679098,3503.8,3503.5,2.85428]
["bitfinex","ETHUSD",1721205269427,0.89679098,3503.8,3503.6,2.8542]
["bitfinex","ETHUSD",1721205269864,0.89679098,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721205270059,0.89679098,3503.8,3503.3,2.85441]
["bitfinex","ETHUSD",1721205270263,0.89679098,3503.7,3503.5,2.85421]
["bitfinex","ETHUSD",1721205270459,0.89679098,3503.8,3503.5,2.85421]
["bitfinex","ETHUSD",1721205270696,0.89679098,3503.8,3503.3,2.85437]
["bitfinex","ETHUSD",1721205271000,0.89679098,3503.7,3503.5,2.85424]
["bitfinex","ETHUSD",1721205271503,0.89679098,3503.8,3503.5,2.85424]
["bitfinex","ETHUSD",1721205271803,0.89679098,3503.8,3503.5,5.70845]
["bitfinex","ETHUSD",1721205272407,0.89679098,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1721205273060,0.89679098,3503.8,3503.4,2.85431]
["bitfinex","ETHUSD",1721205273305,0.89679098,3503.8,3503.5,2.85426]
["bitfinex","ETHUSD",1721205273512,0.89679098,3503.7,3503.5,2.85426]
["bitfinex","ETHUSD",1721205273720,0.89679098,3503.8,3503.5,2.85426]
["bitfinex","ETHUSD",1721205274019,0.89679098,3503.7,3503.5,2.85426]
["bitfinex","ETHUSD",1721205274412,0.89679098,3503.8,3503.5,5.70847]
["bitfinex","ETHUSD",1721205274608,0.89679098,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1721205274796,0.89679098,3503.8,3503.4,2.85432]
["bitfinex","ETHUSD",1721205274978,0.89679098,3503.8,3503.3,2.85441]
["bitfinex","ETHUSD",1721205275917,0.89679098,3503.8,3502.9,4.55474]
["bitfinex","ETHUSD",1721205275918,0.89679098,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1721205276423,0.89679098,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721205282441,0.89679098,3503.8,3503.5,2.85422]
["bitfinex","ETHUSD",1721205283140,0.89679098,3503.8,3503.6,2.85419]
["bitfinex","ETHUSD",1721205283527,2.19653967,3504.0,3502.9,2.85475]
["bitfinex","ETHUSD",1721205283528,0.89679098,3503.7,3502.9,2.85475]
["bitfinex","ETHUSD",1721205283727,1.19653967,3503.9,3502.6,2.85497]
["bitfinex","ETHUSD",1721205283728,0.89679098,3503.5,3502.6,2.85497]
["bitfinex","ETHUSD",1721205284028,0.89679098,3503.5,3502.6,5.70992]
["bitfinex","ETHUSD",1721205284029,0.89679098,3503.1,3502.6,5.70992]
["bitfinex","ETHUSD",1721205284237,0.89679098,3503.1,3502.7,2.8549]
["bitfinex","ETHUSD",1721205284547,0.89679098,3503.1,3502.3,2.85522]
["bitfinex","ETHUSD",1721205284548,0.89679098,3503.0,3502.3,2.85522]
["bitfinex","ETHUSD",1721205286035,0.89679098,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721205286232,0.89679098,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721205286559,2.4767,3502.7,3502.3,2.85525]
["bitfinex","ETHUSD",1721205287356,0.89679098,3502.9,3502.5,2.85507]
["bitfinex","ETHUSD",1721205287654,0.89679098,3503.0,3502.6,2.85497]
["bitfinex","ETHUSD",1721205287860,0.89679098,3503.0,3502.8,2.85481]
["bitfinex","ETHUSD",1721205288031,0.89679098,3503.0,3502.6,2.85495]
["bitfinex","ETHUSD",1721205288231,0.89679098,3503.0,3502.5,2.85502]
["bitfinex","ETHUSD",1721205288620,0.89679098,3503.0,3502.6,2.85499]
["bitfinex","ETHUSD",1721205289055,0.89679098,3503.0,3502.7,2.85493]
["bitfinex","ETHUSD",1721205289277,0.89679098,3502.9,3502.1,0.29655666]
["bitfinex","ETHUSD",1721205289581,0.89679098,3502.8,3502.1,0.29655666]
["bitfinex","ETHUSD",1721205289856,0.89679098,3502.8,3502.1,3.15196666]
["bitfinex","ETHUSD",1721205290432,1.19653967,3502.9,3502.1,3.15196666]
["bitfinex","ETHUSD",1721205290433,0.89679098,3502.7,3502.1,3.15196666]
["bitfinex","ETHUSD",1721205291160,0.89679098,3502.7,3502.1,0.29655666]
["bitfinex","ETHUSD",1721205291961,0.89679098,3502.6,3502.1,0.29655666]
["bitfinex","ETHUSD",1721205292195,6.21670098,3502.5,3502.1,0.29655666]
["bitfinex","ETHUSD",1721205292361,0.89679098,3502.4,3501.6,2.85579]
["bitfinex","ETHUSD",1721205292551,3.36159098,3502.5,3501.6,2.85579]
["bitfinex","ETHUSD",1721205292755,0.89679098,3502.5,3501.7,2.3158]
["bitfinex","ETHUSD",1721205292950,0.89679098,3502.6,3502.2,2.85528]
["bitfinex","ETHUSD",1721205293269,1.49574878,3503.0,3502.1,1.7]
["bitfinex","ETHUSD",1721205293270,0.89679098,3502.7,3502.1,1.7]
["bitfinex","ETHUSD",1721205293473,3.38109098,3503.5,3502.9,2.85472]
["bitfinex","ETHUSD",1721205293674,3.38109098,3503.5,3502.9,2.91180945]
["bitfinex","ETHUSD",1721205293878,3.38109098,3503.5,3502.9,2.85472]
["bitfinex","ETHUSD",1721205293879,2.4843,3503.5,3502.9,2.85472]
["bitfinex","ETHUSD",1721205294026,0.89679098,3503.4,3502.7,2.85489]
["bitfinex","ETHUSD",1721205294232,0.89679098,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1721205294730,0.89679098,3503.4,3502.9,2.85476]
["bitfinex","ETHUSD",1721205295132,3.38109098,3503.5,3502.9,2.91184954]
["bitfinex","ETHUSD",1721205295647,3.38109098,3503.5,3503.1,2.8546]
["bitfinex","ETHUSD",1721205295880,0.89679098,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1721205296784,0.89679098,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1721205297200,0.89679098,3503.7,3503.3,2.85443]
["bitfinex","ETHUSD",1721205297349,0.89679098,3503.9,3503.5,2.85424]
["bitfinex","ETHUSD",1721205297849,1.89679098,3504.0,3503.5,2.85424]
["bitfinex","ETHUSD",1721205298383,0.89679098,3503.9,3503.5,2.85424]
["bitfinex","ETHUSD",1721205298558,1.89679098,3504.0,3503.5,2.85424]
["bitfinex","ETHUSD",1721205299246,0.89679098,3503.9,3503.5,2.85424]
["bitfinex","ETHUSD",1721205299644,1.0,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1721205300542,1.0,3504.0,3503.8,2.85403]
["bitfinex","ETHUSD",1721205301580,1.0,3504.0,3503.1,2.85456]
["bitfinex","ETHUSD",1721205301581,1.0,3504.0,3503.6,2.85415]
["bitfinex","ETHUSD",1721205301753,1.89679098,3504.0,3503.7,2.85409]
["bitfinex","ETHUSD",1721205302192,1.0,3504.0,3503.7,2.85409]
["bitfinex","ETHUSD",1721205304261,1.0,3504.0,3503.5,2.85426]
["bitfinex","ETHUSD",1721205304262,1.0,3504.0,3503.5,2.85424]
["bitfinex","ETHUSD",1721205304465,1.0,3504.0,3503.6,2.85415]
["bitfinex","ETHUSD",1721205304696,2.20612405,3504.0,3502.8,7.36]
["bitfinex","ETHUSD",1721205304857,0.89679098,3503.9,3503.1,2.85456]
["bitfinex","ETHUSD",1721205305052,0.89679098,3503.9,3503.1,2.85457]
["bitfinex","ETHUSD",1721205305365,1.89679098,3504.0,3503.3,2.8544]
["bitfinex","ETHUSD",1721205305707,1.0,3504.0,3503.8,2.85402]
["bitfinex","ETHUSD",1721205305854,1.0,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1721205307604,1.0,3504.0,3503.9,8.00332]
["bitfinex","ETHUSD",1721205307769,1.0,3504.0,3503.9,24.50624]
["bitfinex","ETHUSD",1721205308296,1.0,3504.0,3503.9,21.50624]
["bitfinex","ETHUSD",1721205308297,0.40477185,3504.0,3503.9,21.50624]
["bitfinex","ETHUSD",1721205308675,1.19653967,3505.8,3503.9,21.50624]
["bitfinex","ETHUSD",1721205308676,0.89679098,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1721205308913,1.79292227,3506.3,3505.7,2.85243]
["bitfinex","ETHUSD",1721205308914,0.89679098,3506.1,3505.7,2.85243]
["bitfinex","ETHUSD",1721205309120,0.89679098,3506.2,3505.7,2.85243]
["bitfinex","ETHUSD",1721205309267,0.89679098,3506.3,3505.7,2.85243]
["bitfinex","ETHUSD",1721205309473,3.19029098,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721205309667,0.43868307,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721205310267,0.89679098,3506.8,3505.8,5.2321]
["bitfinex","ETHUSD",1721205310510,0.4472934,3506.9,3505.8,2.85239]
["bitfinex","ETHUSD",1721205310769,0.4472934,3506.9,3505.9,5.23202]
["bitfinex","ETHUSD",1721205310770,1.34408438,3506.9,3505.9,5.23202]
["bitfinex","ETHUSD",1721205311065,3.89679098,3507.0,3506.1,2.85209]
["bitfinex","ETHUSD",1721205311192,0.89679098,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721205311398,0.49446007,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721205311780,2.3838,3506.8,3506.0,2.85224]
["bitfinex","ETHUSD",1721205312016,5.3838,3506.8,3505.8,2.85239]
["bitfinex","ETHUSD",1721205312223,2.85174,3506.7,3505.5,2.85257]
["bitfinex","ETHUSD",1721205312379,2.85174,3506.7,3505.3,2.8528]
["bitfinex","ETHUSD",1721205312380,2.8518,3506.6,3505.6,2.85257]
["bitfinex","ETHUSD",1721205312574,1.108734,3506.5,3505.3,2.8528]
["bitfinex","ETHUSD",1721205312804,1.108734,3506.5,3505.4,3.40273]
["bitfinex","ETHUSD",1721205312983,1.108734,3506.5,3505.5,2.85259]
["bitfinex","ETHUSD",1721205313197,1.108734,3506.5,3505.6,2.85256]
["bitfinex","ETHUSD",1721205313823,1.108734,3506.5,3505.4,0.55]
["bitfinex","ETHUSD",1721205313973,3.0,3506.7,3505.8,2.85233]
["bitfinex","ETHUSD",1721205314170,5.3838,3506.8,3505.8,2.85233]
["bitfinex","ETHUSD",1721205314375,8.2354,3506.8,3505.9,2.85233]
["bitfinex","ETHUSD",1721205314597,8.2354,3506.8,3505.5,2.85263]
["bitfinex","ETHUSD",1721205314808,2.85177,3506.6,3505.5,2.85263]
["bitfinex","ETHUSD",1721205315126,2.85177,3506.6,3505.4,3.40271]
["bitfinex","ETHUSD",1721205315127,1.108717,3506.5,3505.4,3.40271]
["bitfinex","ETHUSD",1721205315283,1.108717,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1721205315631,2.85203,3506.3,3505.2,2.85285]
["bitfinex","ETHUSD",1721205315800,2.85203,3506.3,3505.3,2.85281]
["bitfinex","ETHUSD",1721205316136,2.2697,3506.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721205316431,5.4594617,3506.4,3505.4,2.85267]
["bitfinex","ETHUSD",1721205316926,2.6075417,3506.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721205317126,2.6075417,3506.4,3505.5,2.85258]
["bitfinex","ETHUSD",1721205317283,2.6075417,3506.4,3505.6,2.85253]
["bitfinex","ETHUSD",1721205317831,5.4594817,3506.4,3505.5,2.85258]
["bitfinex","ETHUSD",1721205318127,0.94199687,3506.3,3505.5,2.85258]
["bitfinex","ETHUSD",1721205318927,0.94199687,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1721205319128,2.2697,3506.4,3505.3,2.85279]
["bitfinex","ETHUSD",1721205319516,2.2697,3506.4,3505.0,2.85301]
["bitfinex","ETHUSD",1721205319517,2.85207,3506.3,3505.2,2.8529]
["bitfinex","ETHUSD",1721205319832,2.85207,3506.3,3505.3,2.85279]
["bitfinex","ETHUSD",1721205319999,2.85207,3506.3,3505.4,2.85272]
["bitfinex","ETHUSD",1721205320517,2.8517,3506.7,3505.7,2.85246]
["bitfinex","ETHUSD",1721205320820,2.3792,3506.6,3505.7,2.85246]
["bitfinex","ETHUSD",1721205321034,3.43687,3506.7,3505.8,2.8524]
["bitfinex","ETHUSD",1721205321035,2.88557,3506.7,3505.8,2.8524]
["bitfinex","ETHUSD",1721205321624,2.85176,3506.6,3505.5,2.85262]
["bitfinex","ETHUSD",1721205321828,2.85218,3506.1,3505.0,7.36]
["bitfinex","ETHUSD",1721205322013,2.85218,3506.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721205322014,2.4311,3506.0,3505.1,2.85298]
["bitfinex","ETHUSD",1721205322216,2.959428,3506.0,3505.6,2.85255]
["bitfinex","ETHUSD",1721205322429,2.4311,3506.0,3505.6,2.85255]
["bitfinex","ETHUSD",1721205322746,2.4311,3506.0,3504.4,4.9056]
["bitfinex","ETHUSD",1721205322747,2.4311,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721205322942,2.85243,3505.8,3504.6,2.85331]
["bitfinex","ETHUSD",1721205323148,2.85252,3505.7,3504.7,2.85329]
["bitfinex","ETHUSD",1721205323319,2.85252,3505.7,3504.6,2.85331]
["bitfinex","ETHUSD",1721205323514,0.570485,3505.6,3504.4,2.85354]
["bitfinex","ETHUSD",1721205323720,2.342,3505.4,3504.4,2.85354]
["bitfinex","ETHUSD",1721205323918,5.342,3505.4,3504.0,2.85386]
["bitfinex","ETHUSD",1721205324229,5.342,3505.4,3503.7,1.7]
["bitfinex","ETHUSD",1721205324432,2.342,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1721205324841,2.342,3505.4,3504.7,2.85325]
["bitfinex","ETHUSD",1721205325028,2.342,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721205325210,2.342,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1721205325410,2.8762,3505.4,3504.4,2.85353]
["bitfinex","ETHUSD",1721205325609,2.8762,3505.4,3504.5,3.40344]
["bitfinex","ETHUSD",1721205325813,2.8762,3505.4,3504.5,2.85344]
["bitfinex","ETHUSD",1721205326006,2.8762,3505.4,3504.1,7.36]
["bitfinex","ETHUSD",1721205326007,2.85295,3505.2,3504.1,7.36]
["bitfinex","ETHUSD",1721205326212,2.85295,3505.2,3504.1,10.21379]
["bitfinex","ETHUSD",1721205326408,0.858196,3505.1,3504.1,10.21379]
["bitfinex","ETHUSD",1721205326626,2.85313,3505.0,3504.1,7.36]
["bitfinex","ETHUSD",1721205326811,5.18236,3504.9,3504.1,7.36]
["bitfinex","ETHUSD",1721205328648,2.3292,3504.9,3504.1,7.36]
["bitfinex","ETHUSD",1721205328812,2.3688,3504.3,3504.0,0.29652138]
["bitfinex","ETHUSD",1721205329014,2.3688,3504.3,3503.2,2.85447]
["bitfinex","ETHUSD",1721205329015,0.522243,3504.2,3503.4,2.8543]
["bitfinex","ETHUSD",1721205329328,2.3688,3504.3,3503.6,0.29661651]
["bitfinex","ETHUSD",1721205329533,2.3688,3504.3,3503.6,3.15081651]
["bitfinex","ETHUSD",1721205330382,2.3688,3504.3,3503.6,0.29661651]
["bitfinex","ETHUSD",1721205331449,2.3688,3504.3,3503.6,3.15081651]
["bitfinex","ETHUSD",1721205331844,2.3688,3504.3,3503.7,0.07244502]
["bitfinex","ETHUSD",1721205332774,6.03003,3504.3,3503.7,0.07244502]
["bitfinex","ETHUSD",1721205333276,2.85381,3504.1,3503.7,0.07244502]
["bitfinex","ETHUSD",1721205333817,2.85372,3504.2,3503.7,0.07244502]
["bitfinex","ETHUSD",1721205334018,2.85379,3504.1,3503.7,0.07244502]
["bitfinex","ETHUSD",1721205334221,2.85379,3504.1,3503.2,2.85451]
["bitfinex","ETHUSD",1721205334458,3.742171,3504.1,3503.3,0.07228751]
["bitfinex","ETHUSD",1721205334953,0.888381,3504.1,3503.3,0.07228751]
["bitfinex","ETHUSD",1721205335259,2.3688,3504.3,3503.3,2.92672751]
["bitfinex","ETHUSD",1721205335567,2.3688,3504.3,3503.5,2.85423]
["bitfinex","ETHUSD",1721205335727,2.3688,3504.3,3503.6,0.55]
["bitfinex","ETHUSD",1721205336079,2.3688,3504.3,3503.6,3.47635294]
["bitfinex","ETHUSD",1721205336627,2.3688,3504.3,3503.7,2.8541]
["bitfinex","ETHUSD",1721205336830,2.3688,3504.3,3503.8,0.62202301]
["bitfinex","ETHUSD",1721205337578,2.3688,3504.3,3503.8,3.47606301]
["bitfinex","ETHUSD",1721205337743,2.537,3505.0,3503.8,3.47606301]
["bitfinex","ETHUSD",1721205337744,2.4359,3505.0,3503.9,0.05707736]
["bitfinex","ETHUSD",1721205338073,5.33138,3505.5,3504.3,2.85362]
["bitfinex","ETHUSD",1721205338291,5.33138,3505.5,3504.4,3.53219874]
["bitfinex","ETHUSD",1721205338292,5.33141,3505.5,3504.4,3.53219874]
["bitfinex","ETHUSD",1721205338580,2.4787,3505.5,3504.7,2.85331]
["bitfinex","ETHUSD",1721205338940,2.4787,3505.5,3504.8,0.07135568]
["bitfinex","ETHUSD",1721205339174,2.4787,3505.5,3504.8,2.92455568]
["bitfinex","ETHUSD",1721205339751,2.4787,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1721205340090,2.4787,3505.5,3505.0,0.07122583]
["bitfinex","ETHUSD",1721205340644,2.4787,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1721205340828,2.4787,3505.5,3505.2,0.071096]
["bitfinex","ETHUSD",1721205341256,2.3283,3506.2,3505.2,0.071096]
["bitfinex","ETHUSD",1721205341464,2.85222,3506.1,3505.2,2.923996]
["bitfinex","ETHUSD",1721205341676,2.85231,3506.0,3505.2,0.071096]
["bitfinex","ETHUSD",1721205342133,2.85236,3505.9,3505.2,0.071096]
["bitfinex","ETHUSD",1721205342339,2.85231,3506.0,3505.2,0.071096]
["bitfinex","ETHUSD",1721205342340,2.85244,3505.8,3505.2,0.071096]
["bitfinex","ETHUSD",1721205342679,2.85244,3505.8,3504.8,2.85321]
["bitfinex","ETHUSD",1721205342680,2.85244,3505.8,3505.3,0.07103109]
["bitfinex","ETHUSD",1721205342889,2.85244,3505.8,3504.8,2.85321]
["bitfinex","ETHUSD",1721205343174,0.570475,3505.8,3504.9,0.62129076]
["bitfinex","ETHUSD",1721205343481,2.85266,3505.5,3504.9,0.07129076]
["bitfinex","ETHUSD",1721205343642,2.85266,3505.5,3504.4,0.55]
["bitfinex","ETHUSD",1721205343643,2.85266,3505.5,3504.4,3.4035]
["bitfinex","ETHUSD",1721205343843,2.85266,3505.5,3504.5,2.92499048]
["bitfinex","ETHUSD",1721205344089,2.85266,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721205344388,5.15632,3505.3,3504.7,0.07142061]
["bitfinex","ETHUSD",1721205344595,0.515632,3505.2,3504.7,0.07142061]
["bitfinex","ETHUSD",1721205344885,2.85322,3504.8,3503.9,7.36]
["bitfinex","ETHUSD",1721205345084,2.85344,3504.6,3504.0,0.07183562]
["bitfinex","ETHUSD",1721205345257,2.3417,3504.5,3503.6,0.2858]
["bitfinex","ETHUSD",1721205345591,5.19519,3504.5,3503.7,0.07204692]
["bitfinex","ETHUSD",1721205346398,2.3417,3504.5,3503.7,0.07204692]
["bitfinex","ETHUSD",1721205346745,5.19518,3504.5,3503.7,0.07204692]
["bitfinex","ETHUSD",1721205347044,2.85381,3504.1,3503.7,0.07204692]
["bitfinex","ETHUSD",1721205347986,2.85389,3504.0,3503.7,0.07204692]
["bitfinex","ETHUSD",1721205348761,2.85389,3504.0,3503.5,0.2858]
["bitfinex","ETHUSD",1721205348980,2.85389,3504.0,3503.8,0.07198003]
["bitfinex","ETHUSD",1721205349179,2.85389,3504.0,3503.5,0.2858]
["bitfinex","ETHUSD",1721205349690,2.85389,3504.0,3503.6,0.35790997]
["bitfinex","ETHUSD",1721205349898,3.14656,3504.5,3503.6,0.35790997]
["bitfinex","ETHUSD",1721205349899,2.85396,3503.9,3503.6,0.35790997]
["bitfinex","ETHUSD",1721205350069,5.29502,3503.7,3503.6,0.07210997]
["bitfinex","ETHUSD",1721205350256,5.29502,3503.7,3503.4,0.29635183]
["bitfinex","ETHUSD",1721205350591,5.29502,3503.7,3503.5,0.0721933]
["bitfinex","ETHUSD",1721205350592,2.8542,3503.6,3503.5,0.0721933]
["bitfinex","ETHUSD",1721205350798,2.8342,3503.6,3503.5,0.0721933]
["bitfinex","ETHUSD",1721205351353,2.4409,3503.7,3503.5,0.0721933]
["bitfinex","ETHUSD",1721205351592,2.8542,3503.6,3503.5,0.0721933]
["bitfinex","ETHUSD",1721205351764,2.8542,3503.6,3503.1,7.36]
["bitfinex","ETHUSD",1721205352367,3.65841,3504.5,3503.1,7.36]
["bitfinex","ETHUSD",1721205352368,2.85399,3503.9,3503.2,0.07239017]
["bitfinex","ETHUSD",1721205352567,2.8539,3504.0,3503.2,0.07239017]
["bitfinex","ETHUSD",1721205352568,2.85407,3503.8,3503.2,0.07239017]
["bitfinex","ETHUSD",1721205354493,2.85407,3503.8,3502.8,2.85485]
["bitfinex","ETHUSD",1721205354680,2.85407,3503.8,3503.0,0.29662018]
["bitfinex","ETHUSD",1721205354858,2.85407,3503.8,3503.1,0.62245516]
["bitfinex","ETHUSD",1721205355065,2.85407,3503.8,3503.1,0.07245516]
["bitfinex","ETHUSD",1721205355267,2.85426,3503.6,3503.1,0.07245516]
["bitfinex","ETHUSD",1721205355471,2.8543,3503.5,3503.1,0.07245516]
["bitfinex","ETHUSD",1721205356096,2.2673,3503.3,3503.1,0.07245516]
["bitfinex","ETHUSD",1721205356299,2.85453,3503.2,3503.1,0.07245516]
["bitfinex","ETHUSD",1721205356497,2.85453,3503.2,3502.1,2.85536]
["bitfinex","ETHUSD",1721205356697,2.85464,3503.1,3502.2,2.92556933]
["bitfinex","ETHUSD",1721205357368,5.12176,3503.3,3502.2,2.92556933]
["bitfinex","ETHUSD",1721205357769,2.85459,3503.2,3502.3,0.55]
["bitfinex","ETHUSD",1721205358314,2.8547,3503.0,3502.4,0.07009929]
["bitfinex","ETHUSD",1721205358471,2.8547,3503.0,3502.5,0.55]
["bitfinex","ETHUSD",1721205358670,2.85459,3503.2,3502.6,0.06759253]
["bitfinex","ETHUSD",1721205359084,6.28774098,3504.0,3502.7,0.55]
["bitfinex","ETHUSD",1721205359085,2.85437,3503.4,3502.7,0.55]
["bitfinex","ETHUSD",1721205359281,2.85437,3503.4,3502.8,0.06746252]
["bitfinex","ETHUSD",1721205360092,2.85446,3503.3,3502.8,0.06746252]
["bitfinex","ETHUSD",1721205360274,2.85446,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1721205360475,2.85446,3503.3,3502.8,0.06531944]
["bitfinex","ETHUSD",1721205360697,2.85421,3503.6,3502.6,0.55]
["bitfinex","ETHUSD",1721205360907,2.85421,3503.6,3502.7,0.06538445]
["bitfinex","ETHUSD",1721205361088,2.85429,3503.5,3502.8,0.55]
["bitfinex","ETHUSD",1721205361300,2.85421,3503.6,3502.8,0.55]
["bitfinex","ETHUSD",1721205361301,2.2817,3504.1,3502.9,0.12234666]
["bitfinex","ETHUSD",1721205361615,2.2817,3504.1,3503.0,0.55]
["bitfinex","ETHUSD",1721205361815,2.85395,3504.0,3503.0,0.55]
["bitfinex","ETHUSD",1721205362117,2.2817,3504.1,3503.1,2.91968446]
["bitfinex","ETHUSD",1721205362327,5.1639474,3504.6,3503.6,2.8542]
["bitfinex","ETHUSD",1721205362611,5.1639474,3504.6,3503.7,3.46884458]
["bitfinex","ETHUSD",1721205362612,5.1639974,3504.6,3503.7,3.46884458]
["bitfinex","ETHUSD",1721205362814,2.85347,3504.5,3503.7,0.61473458]
["bitfinex","ETHUSD",1721205363012,5.1639974,3504.6,3503.7,0.61473458]
["bitfinex","ETHUSD",1721205363013,2.85376,3504.2,3503.7,0.06473458]
["bitfinex","ETHUSD",1721205363213,3.139136,3504.2,3503.7,0.06473458]
["bitfinex","ETHUSD",1721205363404,2.85412,3503.7,3502.8,2.85485]
["bitfinex","ETHUSD",1721205363602,2.854,3503.9,3503.8,0.06466962]
["bitfinex","ETHUSD",1721205363802,2.854,3503.9,3503.1,7.36]
["bitfinex","ETHUSD",1721205364003,2.85405,3503.8,3503.1,7.36]
["bitfinex","ETHUSD",1721205364177,2.85393,3504.0,3503.2,0.06504756]
["bitfinex","ETHUSD",1721205364375,2.85396,3503.9,3503.2,0.06504756]
["bitfinex","ETHUSD",1721205365929,2.85393,3504.0,3503.2,0.06504756]
["bitfinex","ETHUSD",1721205366414,2.85396,3503.9,3503.2,0.06504756]
["bitfinex","ETHUSD",1721205367498,2.85405,3503.8,3503.2,0.06504756]
["bitfinex","ETHUSD",1721205367710,2.85393,3504.0,3503.2,0.06504756]
["bitfinex","ETHUSD",1721205368099,2.85374,3504.2,3503.3,2.85443]
["bitfinex","ETHUSD",1721205368343,2.85381,3504.1,3503.4,0.61493141]
["bitfinex","ETHUSD",1721205369245,5.1639774,3504.6,3503.4,0.06493141]
["bitfinex","ETHUSD",1721205369463,2.85428,3503.5,3503.4,0.06493141]
["bitfinex","ETHUSD",1721205369609,2.8545,3503.3,3502.8,7.36]
["bitfinex","ETHUSD",1721205369957,2.8545,3503.3,3502.5,0.29659025]
["bitfinex","ETHUSD",1721205370312,2.85454,3503.2,3502.5,0.29659025]
["bitfinex","ETHUSD",1721205370518,2.85467,3503.1,3502.5,0.29659025]
["bitfinex","ETHUSD",1721205370729,2.85474,3503.0,3502.5,0.29659025]
["bitfinex","ETHUSD",1721205371139,2.85459,3503.2,3502.5,0.29659025]
["bitfinex","ETHUSD",1721205371447,2.85461,3503.1,3502.5,0.29659025]
["bitfinex","ETHUSD",1721205372109,2.85469,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1721205372514,2.85463,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1721205372708,2.8547,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1721205372944,2.85487,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1721205373156,2.85487,3502.8,3502.5,0.29659025]
["bitfinex","ETHUSD",1721205373452,5.19877,3502.8,3502.1,0.29648441]
["bitfinex","ETHUSD",1721205373951,2.85494,3502.7,3502.2,0.61364394]
["bitfinex","ETHUSD",1721205375134,2.3439,3502.8,3502.2,0.61364394]
["bitfinex","ETHUSD",1721205375325,2.85486,3502.8,3502.2,0.61364394]
["bitfinex","ETHUSD",1721205376741,3.30262688,3502.7,3502.2,0.61364394]
["bitfinex","ETHUSD",1721205378039,2.85502,3502.6,3502.2,0.61364394]
["bitfinex","ETHUSD",1721205380264,2.85512,3502.5,3502.2,0.61364394]
["bitfinex","ETHUSD",1721205380941,2.85522,3502.4,3502.2,0.06364394]
["bitfinex","ETHUSD",1721205381148,2.85526,3502.3,3502.2,0.06364394]
["bitfinex","ETHUSD",1721205383470,2.85526,3502.3,3501.6,7.65643262]
["bitfinex","ETHUSD",1721205383679,2.85526,3502.3,3502.2,0.05953718]
["bitfinex","ETHUSD",1721205383838,5.7106,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1721205384038,2.85536,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1721205384248,2.85536,3502.2,3501.8,0.05986977]
["bitfinex","ETHUSD",1721205384539,2.85536,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1721205384741,2.85536,3502.2,3501.9,0.60980473]
["bitfinex","ETHUSD",1721205385649,2.85536,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1721205385874,2.85536,3502.2,3502.0,0.0597397]
["bitfinex","ETHUSD",1721205386182,6.15816263,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1721205386352,2.85531,3502.3,3502.1,0.05967467]
["bitfinex","ETHUSD",1721205386678,2.85531,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1721205386834,2.85531,3502.3,3502.2,0.05960965]
["bitfinex","ETHUSD",1721205387036,0.44772263,3502.4,3502.2,0.05960965]
["bitfinex","ETHUSD",1721205387241,2.85526,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1721205387543,0.44772263,3502.4,3501.8,0.05986977]
["bitfinex","ETHUSD",1721205387757,0.44772263,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1721205387988,3.30290263,3502.4,3502.0,0.0597397]
["bitfinex","ETHUSD",1721205388273,3.30290263,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1721205388479,2.85533,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1721205388639,2.85533,3502.3,3502.1,0.60967467]
["bitfinex","ETHUSD",1721205389475,2.85534,3502.2,3502.1,0.60967467]
["bitfinex","ETHUSD",1721205390790,2.85534,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1721205391947,2.85534,3502.2,3502.1,0.60967467]
["bitfinex","ETHUSD",1721205394186,3.30291263,3502.4,3501.6,7.65643262]
["bitfinex","ETHUSD",1721205394187,2.85542,3502.1,3501.6,7.65643262]
["bitfinex","ETHUSD",1721205394485,2.85542,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1721205394779,2.85542,3502.1,3501.7,0.60993951]
["bitfinex","ETHUSD",1721205396947,2.85527,3502.3,3501.7,0.60993951]
["bitfinex","ETHUSD",1721205397168,2.85535,3502.2,3501.7,0.60993951]
["bitfinex","ETHUSD",1721205398489,0.44772263,3502.4,3501.7,0.60993951]
["bitfinex","ETHUSD",1721205398688,2.85528,3502.3,3501.7,0.60993951]
["bitfinex","ETHUSD",1721205398874,0.44772263,3502.4,3501.7,0.60993951]
["bitfinex","ETHUSD",1721205399048,5.85502,3502.6,3501.7,3.46561951]
["bitfinex","ETHUSD",1721205399482,3.0,3502.6,3501.7,3.46561951]
["bitfinex","ETHUSD",1721205399685,2.85499,3502.7,3501.8,2.85565]
["bitfinex","ETHUSD",1721205399894,2.85499,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1721205400185,2.85499,3502.7,3502.0,0.05678433]
["bitfinex","ETHUSD",1721205400573,2.85499,3502.7,3501.8,2.64918669]
["bitfinex","ETHUSD",1721205400758,2.85499,3502.7,3501.9,0.05684936]
["bitfinex","ETHUSD",1721205401517,2.85503,3502.6,3501.9,0.05684936]
["bitfinex","ETHUSD",1721205401876,2.8548,3502.9,3501.8,2.85566]
["bitfinex","ETHUSD",1721205402101,3.0,3502.8,3502.0,0.05678433]
["bitfinex","ETHUSD",1721205402289,2.85499,3502.7,3502.0,0.05678433]
["bitfinex","ETHUSD",1721205402486,2.85499,3502.7,3501.8,2.85566]
["bitfinex","ETHUSD",1721205402684,2.85499,3502.7,3502.1,0.0567193]
["bitfinex","ETHUSD",1721205402907,2.85499,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1721205403115,2.85499,3502.7,3501.9,0.60684936]
["bitfinex","ETHUSD",1721205403879,2.85507,3502.6,3501.9,0.60684936]
["bitfinex","ETHUSD",1721205404306,2.85512,3502.5,3501.9,0.05684936]
["bitfinex","ETHUSD",1721205404697,2.8552,3502.4,3501.6,0.29643262]
["bitfinex","ETHUSD",1721205404916,2.85527,3502.3,3502.0,0.05678433]
["bitfinex","ETHUSD",1721205405082,2.85575,3501.7,3501.6,0.29643262]
["bitfinex","ETHUSD",1721205405428,2.85575,3501.7,3501.6,0.34798077]
["bitfinex","ETHUSD",1721205405580,2.85567,3501.8,3501.6,0.34798077]
["bitfinex","ETHUSD",1721205405886,2.85575,3501.7,3501.6,0.29643262]
["bitfinex","ETHUSD",1721205406288,5.7115,3501.7,3501.6,0.29643262]
["bitfinex","ETHUSD",1721205406489,2.85605,3501.4,3500.6,7.36]
["bitfinex","ETHUSD",1721205406726,2.85605,3501.4,3500.7,0.05213371]
["bitfinex","ETHUSD",1721205407024,1.18235298,3501.8,3500.5,2.85672]
["bitfinex","ETHUSD",1721205407025,2.85585,3501.6,3500.5,2.85672]
["bitfinex","ETHUSD",1721205407205,2.85602,3501.4,3500.8,0.05206864]
["bitfinex","ETHUSD",1721205407401,3.427207,3501.4,3500.6,0.05219879]
["bitfinex","ETHUSD",1721205407614,3.427207,3501.4,3500.4,3.15339444]
["bitfinex","ETHUSD",1721205407615,2.85602,3501.4,3500.9,0.05200356]
["bitfinex","ETHUSD",1721205407816,2.8563,3501.1,3500.4,0.29659444]
["bitfinex","ETHUSD",1721205408145,2.4021,3501.4,3500.5,0.05226388]
["bitfinex","ETHUSD",1721205408146,2.85633,3501.0,3500.5,0.05226388]
["bitfinex","ETHUSD",1721205409365,2.85633,3501.0,3500.1,0.2966211]
["bitfinex","ETHUSD",1721205409498,2.85633,3501.0,3500.6,0.05219879]
["bitfinex","ETHUSD",1721205409701,0.571256,3500.9,3500.6,0.05219879]
["bitfinex","ETHUSD",1721205409938,2.85633,3501.0,3500.1,3.1536611]
["bitfinex","ETHUSD",1721205410150,2.85633,3501.0,3500.7,0.05213371]
["bitfinex","ETHUSD",1721205410315,2.85633,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1721205411027,2.85633,3501.0,3500.3,0.05239406]
["bitfinex","ETHUSD",1721205412746,2.85623,3501.2,3500.3,0.05239406]
["bitfinex","ETHUSD",1721205412915,3.4717421,3501.2,3500.3,0.05239406]
["bitfinex","ETHUSD",1721205414248,2.85641,3500.9,3500.3,0.05239406]
["bitfinex","ETHUSD",1721205414396,2.85651,3500.8,3500.3,0.05239406]
["bitfinex","ETHUSD",1721205414600,2.85651,3500.8,3500.1,0.2966211]
["bitfinex","ETHUSD",1721205414802,2.85651,3500.8,3500.4,0.05232897]
["bitfinex","ETHUSD",1721205415041,2.85651,3500.8,3500.1,0.2966211]
["bitfinex","ETHUSD",1721205415228,2.85651,3500.8,3500.5,0.05226388]
["bitfinex","ETHUSD",1721205415424,2.85651,3500.8,3500.1,0.2966211]
["bitfinex","ETHUSD",1721205415641,2.85657,3500.7,3500.6,0.05219879]
["bitfinex","ETHUSD",1721205415839,2.85629,3501.1,3500.1,3.1536311]
["bitfinex","ETHUSD",1721205416045,2.85624,3501.2,3500.6,0.05219879]
["bitfinex","ETHUSD",1721205416206,3.4717531,3501.2,3500.6,0.05219879]
["bitfinex","ETHUSD",1721205416403,2.85617,3501.2,3500.2,3.40697]
["bitfinex","ETHUSD",1721205416602,2.85625,3501.1,3500.7,0.05049764]
["bitfinex","ETHUSD",1721205416837,2.85609,3501.3,3500.3,2.85687]
["bitfinex","ETHUSD",1721205417041,5.71225,3501.3,3500.8,0.05043257]
["bitfinex","ETHUSD",1721205417236,2.85617,3501.2,3500.3,2.85687]
["bitfinex","ETHUSD",1721205417817,2.85617,3501.2,3500.4,0.0506929]
["bitfinex","ETHUSD",1721205418021,2.85625,3501.1,3500.4,0.0506929]
["bitfinex","ETHUSD",1721205418430,2.85625,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1721205418629,2.85625,3501.1,3500.5,0.05062781]
["bitfinex","ETHUSD",1721205418807,2.85625,3501.1,3500.2,3.40697]
["bitfinex","ETHUSD",1721205419206,2.85625,3501.1,3500.3,0.05075799]
["bitfinex","ETHUSD",1721205419407,3.5087076,3501.0,3500.3,0.05075799]
["bitfinex","ETHUSD",1721205419854,2.85656,3500.8,3500.3,0.05075799]
["bitfinex","ETHUSD",1721205420060,2.85657,3500.7,3500.3,0.05075799]
["bitfinex","ETHUSD",1721205420261,2.85657,3500.7,3500.1,0.2966211]
["bitfinex","ETHUSD",1721205420620,2.85656,3500.8,3500.1,0.2966211]
["bitfinex","ETHUSD",1721205420621,2.85667,3500.6,3500.2,0.0501319]
["bitfinex","ETHUSD",1721205423156,5.33607,3500.6,3500.2,0.0501319]
["bitfinex","ETHUSD",1721205423450,0.533607,3500.5,3500.0,10.0]
["bitfinex","ETHUSD",1721205423652,2.85682,3500.4,3500.3,0.04954001]
["bitfinex","ETHUSD",1721205423818,2.85682,3500.4,3500.0,10.0]
["bitfinex","ETHUSD",1721205424022,2.85682,3500.4,3500.3,0.04954001]
["bitfinex","ETHUSD",1721205424341,2.85682,3500.4,3500.0,10.0]
["bitfinex","ETHUSD",1721205424852,2.85682,3500.4,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205426229,3.7294697,3500.4,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205426936,2.85695,3500.3,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205427655,2.85697,3500.2,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205428573,3.7294697,3500.4,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205428868,2.85694,3500.3,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205429381,2.85697,3500.2,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205430937,5.71394,3500.2,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205432167,2.85697,3500.2,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205433121,5.71394,3500.2,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205433456,3.4817247,3500.2,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205433656,3.390347,3500.5,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205433961,3.0,3500.4,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205434171,3.0,3500.5,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205434373,2.85661,3500.7,3500.1,0.3479522]
["bitfinex","ETHUSD",1721205434525,3.0,3500.6,3500.1,0.3479522]
["bitfinex","ETHUSD",1721205434926,2.85692,3500.3,3500.1,0.3479522]
["bitfinex","ETHUSD",1721205435284,7.98054,3500.2,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205435444,13.51754,3500.2,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205435781,15.154978,3500.2,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205436142,18.011948,3500.2,3500.1,0.04967021]
["bitfinex","ETHUSD",1721205436336,18.011948,3500.2,3500.0,10.0]
["bitfinex","ETHUSD",1721205436337,5.71412,3500.1,3500.0,0.0002]
["bitfinex","ETHUSD",1721205436574,11.57118,3500.1,3500.0,0.0002]
["bitfinex","ETHUSD",1721205439476,16.90484,3500.1,3500.0,0.0002]
["bitfinex","ETHUSD",1721205439676,19.1024469,3500.1,3500.0,0.0002]
["bitfinex","ETHUSD",1721205440594,19.99923788,3500.1,3500.0,0.0002]
["bitfinex","ETHUSD",1721205440888,19.1024469,3500.1,3500.0,0.0002]
["bitfinex","ETHUSD",1721205441047,20.29898657,3500.1,3500.0,0.0002]
["bitfinex","ETHUSD",1721205441388,19.1024469,3500.1,3500.0,0.0002]
["bitfinex","ETHUSD",1721205441599,19.6524469,3500.1,3500.0,0.0002]
["bitfinex","ETHUSD",1721205441768,19.6524469,3500.1,3497.8,15.30893]
["bitfinex","ETHUSD",1721205441769,2.85815,3498.8,3497.8,15.30893]
["bitfinex","ETHUSD",1721205441954,2.85815,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1721205442301,5.28126,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1721205442302,2.4233,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1721205442465,5.85788,3499.1,3498.2,2.85857]
["bitfinex","ETHUSD",1721205442785,5.85788,3499.1,3498.3,0.04765731]
["bitfinex","ETHUSD",1721205442786,3.0,3499.1,3498.3,0.04765731]
["bitfinex","ETHUSD",1721205442994,2.4233,3499.6,3498.4,2.85838]
["bitfinex","ETHUSD",1721205442995,2.85771,3499.3,3498.4,2.85838]
["bitfinex","ETHUSD",1721205443150,3.0,3499.2,3498.3,2.90618731]
["bitfinex","ETHUSD",1721205443353,3.0,3499.2,3498.5,0.04752698]
["bitfinex","ETHUSD",1721205443678,2.85819,3498.8,3498.6,0.04746183]
["bitfinex","ETHUSD",1721205444010,2.8579,3499.1,3498.6,0.04746183]
["bitfinex","ETHUSD",1721205444294,3.0,3499.0,3498.7,0.04739667]
["bitfinex","ETHUSD",1721205444501,3.0,3499.2,3498.7,0.04739667]
["bitfinex","ETHUSD",1721205444649,3.0,3499.2,3498.5,2.85833]
["bitfinex","ETHUSD",1721205444994,3.0,3499.2,3498.6,0.04746183]
["bitfinex","ETHUSD",1721205445174,4.2252448,3499.2,3498.6,0.04746183]
["bitfinex","ETHUSD",1721205445556,7.0830548,3499.2,3498.3,2.85846]
["bitfinex","ETHUSD",1721205445859,4.2252448,3499.2,3498.4,2.90602215]
["bitfinex","ETHUSD",1721205446384,3.0,3499.2,3498.4,2.90602215]
["bitfinex","ETHUSD",1721205447295,2.85757,3499.5,3498.5,2.85831]
["bitfinex","ETHUSD",1721205447462,2.85757,3499.5,3498.5,2.90583698]
["bitfinex","ETHUSD",1721205447887,5.19355,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721205448066,5.29962,3500.3,3499.1,2.85786]
["bitfinex","ETHUSD",1721205448255,2.85714,3500.1,3499.2,0.04707095]
["bitfinex","ETHUSD",1721205448454,5.2996,3500.3,3499.2,0.04707095]
["bitfinex","ETHUSD",1721205448686,2.85712,3500.1,3499.2,0.04707095]
["bitfinex","ETHUSD",1721205448865,2.85715,3500.0,3499.2,0.04707095]
["bitfinex","ETHUSD",1721205449074,3.672847,3500.0,3499.2,0.04707095]
["bitfinex","ETHUSD",1721205449475,5.85723,3499.9,3499.2,0.04707095]
["bitfinex","ETHUSD",1721205449987,5.85723,3499.9,3499.3,0.04700582]
["bitfinex","ETHUSD",1721205450187,5.85723,3499.9,3499.0,2.85794]
["bitfinex","ETHUSD",1721205450412,5.85723,3499.9,3499.1,0.04720781]
["bitfinex","ETHUSD",1721205450714,6.8102347,3499.9,3499.1,0.04720781]
["bitfinex","ETHUSD",1721205451669,3.0,3499.9,3499.1,2.90506781]
["bitfinex","ETHUSD",1721205451867,3.0,3500.0,3499.2,5.31714]
["bitfinex","ETHUSD",1721205452100,5.85682,3500.4,3499.3,0.04410133]
["bitfinex","ETHUSD",1721205452303,5.85682,3500.4,3499.3,2.90174133]
["bitfinex","ETHUSD",1721205452508,4.207283,3500.3,3499.4,2.85759]
["bitfinex","ETHUSD",1721205452668,3.0,3500.2,3499.4,2.85759]
["bitfinex","ETHUSD",1721205452874,3.0,3500.2,3499.5,0.04260679]
["bitfinex","ETHUSD",1721205453267,2.85707,3500.1,3499.5,0.04260679]
["bitfinex","ETHUSD",1721205453468,3.0,3500.0,3499.5,0.04260679]
["bitfinex","ETHUSD",1721205453714,5.85715,3500.0,3499.2,2.4594]
["bitfinex","ETHUSD",1721205453893,5.85715,3500.0,3499.6,0.04254167]
["bitfinex","ETHUSD",1721205454103,6.8636023,3500.0,3499.0,2.85794]
["bitfinex","ETHUSD",1721205454317,2.8573,3499.8,3499.7,0.04247655]
["bitfinex","ETHUSD",1721205454611,3.0,3499.8,3499.7,0.04247655]
["bitfinex","ETHUSD",1721205454819,5.85728,3499.9,3499.0,2.85794]
["bitfinex","ETHUSD",1721205455322,5.85728,3499.9,3499.1,2.90071732]
["bitfinex","ETHUSD",1721205455323,3.0,3499.9,3499.1,2.90071732]
["bitfinex","ETHUSD",1721205456982,5.10998,3500.6,3499.1,0.04286732]
["bitfinex","ETHUSD",1721205456983,2.2533,3500.6,3499.1,0.04286732]
["bitfinex","ETHUSD",1721205457293,2.08952707,3501.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721205457294,2.85649,3500.8,3499.9,2.8572]
["bitfinex","ETHUSD",1721205457495,2.85658,3500.7,3499.5,5.15851]
["bitfinex","ETHUSD",1721205457719,2.85658,3500.7,3500.0,0.04228122]
["bitfinex","ETHUSD",1721205457885,0.571307,3500.6,3500.0,0.04228122]
["bitfinex","ETHUSD",1721205458229,0.571307,3500.6,3499.5,5.15851]
["bitfinex","ETHUSD",1721205458230,0.571307,3500.6,3500.1,0.04221612]
["bitfinex","ETHUSD",1721205458430,2.8569,3500.3,3499.3,10.21766]
["bitfinex","ETHUSD",1721205458736,2.8569,3500.3,3499.4,2.90028192]
["bitfinex","ETHUSD",1721205459506,2.8569,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1721205459930,2.8569,3500.3,3499.6,0.04254167]
["bitfinex","ETHUSD",1721205461888,2.85698,3500.2,3499.6,0.04254167]
["bitfinex","ETHUSD",1721205462090,2.85708,3500.1,3499.6,0.04254167]
["bitfinex","ETHUSD",1721205462326,2.85708,3500.1,3499.3,10.21771]
["bitfinex","ETHUSD",1721205462918,5.26005,3500.2,3499.4,0.04267192]
["bitfinex","ETHUSD",1721205463123,3.0,3500.1,3499.4,0.04267192]
["bitfinex","ETHUSD",1721205463419,6.9291264,3500.1,3499.4,0.04267192]
["bitfinex","ETHUSD",1721205463786,4.0720164,3500.1,3499.4,0.04267192]
["bitfinex","ETHUSD",1721205464121,6.9290964,3500.1,3499.4,0.04267192]
["bitfinex","ETHUSD",1721205464889,4.0720164,3500.1,3499.4,0.04267192]
["bitfinex","ETHUSD",1721205465094,4.96561613,3500.1,3499.4,0.04267192]
["bitfinex","ETHUSD",1721205465713,3.89359973,3500.1,3499.4,0.04267192]
["bitfinex","ETHUSD",1721205465894,0.89359973,3500.1,3499.4,0.04267192]
["bitfinex","ETHUSD",1721205466096,0.89359973,3500.2,3499.5,2.85753]
["bitfinex","ETHUSD",1721205466427,0.89359973,3500.1,3499.6,0.04254167]
["bitfinex","ETHUSD",1721205466651,0.89359973,3500.1,3499.6,2.89999167]
["bitfinex","ETHUSD",1721205466933,0.89359973,3500.5,3499.8,2.85724]
["bitfinex","ETHUSD",1721205467226,3.89359973,3500.6,3499.9,2.89952896]
["bitfinex","ETHUSD",1721205467537,0.89359973,3500.5,3499.9,2.89952896]
["bitfinex","ETHUSD",1721205467695,3.0,3500.6,3499.9,2.89952896]
["bitfinex","ETHUSD",1721205467696,3.89359973,3500.6,3499.9,2.89952896]
["bitfinex","ETHUSD",1721205470229,3.0,3500.6,3500.0,2.85711]
["bitfinex","ETHUSD",1721205470390,0.89359973,3500.5,3500.1,0.04164208]
["bitfinex","ETHUSD",1721205470593,0.89359973,3500.6,3500.1,0.04164208]
["bitfinex","ETHUSD",1721205471739,0.89359973,3500.6,3500.1,2.89868208]
["bitfinex","ETHUSD",1721205471890,0.89359973,3500.7,3500.1,2.89868208]
["bitfinex","ETHUSD",1721205472335,0.89359973,3500.6,3500.1,2.89868208]
["bitfinex","ETHUSD",1721205474069,0.89359973,3500.6,3500.1,0.04164208]
["bitfinex","ETHUSD",1721205474347,0.89359973,3500.6,3499.9,2.8572]
["bitfinex","ETHUSD",1721205474943,0.89359973,3500.6,3500.0,2.89881106]
["bitfinex","ETHUSD",1721205475118,0.89359973,3500.7,3500.0,0.04167106]
["bitfinex","ETHUSD",1721205475314,0.89359973,3500.6,3500.0,0.04167106]
["bitfinex","ETHUSD",1721205475515,0.89359973,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1721205475720,0.89359973,3500.6,3500.1,0.04160596]
["bitfinex","ETHUSD",1721205476033,0.89359973,3500.6,3500.2,0.04154086]
["bitfinex","ETHUSD",1721205476238,0.89359973,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1721205476568,4.19146631,3500.7,3500.0,0.04167106]
["bitfinex","ETHUSD",1721205476569,0.89359973,3500.6,3500.0,0.04167106]
["bitfinex","ETHUSD",1721205476858,0.89359973,3500.5,3500.0,0.04167106]
["bitfinex","ETHUSD",1721205477406,0.89359973,3500.6,3500.0,0.04167106]
["bitfinex","ETHUSD",1721205479253,3.89359973,3500.6,3499.7,2.85736]
["bitfinex","ETHUSD",1721205479406,3.89359973,3500.6,3499.8,0.04178345]
["bitfinex","ETHUSD",1721205479733,6.06896973,3500.4,3499.8,0.04178345]
["bitfinex","ETHUSD",1721205480244,6.06896973,3500.4,3499.9,0.04171696]
["bitfinex","ETHUSD",1721205480465,6.06896973,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721205480772,6.06896973,3500.4,3499.7,0.04184719]
["bitfinex","ETHUSD",1721205480975,5.17537,3500.4,3499.7,0.04184719]
["bitfinex","ETHUSD",1721205481629,2.3185,3500.4,3499.7,0.04184719]
["bitfinex","ETHUSD",1721205482064,0.89359973,3500.5,3499.8,2.85723]
["bitfinex","ETHUSD",1721205482268,3.89359973,3500.6,3499.9,2.89889108]
["bitfinex","ETHUSD",1721205482563,0.89359973,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1721205483064,0.89359973,3500.6,3500.1,0.04159087]
["bitfinex","ETHUSD",1721205483248,0.89359973,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1721205483451,0.89359973,3500.6,3500.1,0.04159087]
["bitfinex","ETHUSD",1721205484946,0.89359973,3500.6,3500.0,2.85711]
["bitfinex","ETHUSD",1721205485148,0.89359973,3500.6,3500.2,0.04152577]
["bitfinex","ETHUSD",1721205485346,0.89359973,3500.6,3500.1,0.04159087]
["bitfinex","ETHUSD",1721205485576,0.89359973,3500.6,3500.3,0.04146067]
["bitfinex","ETHUSD",1721205485781,0.89359973,3500.6,3500.2,0.04152577]
["bitfinex","ETHUSD",1721205485931,0.89359973,3500.7,3500.4,0.04139558]
["bitfinex","ETHUSD",1721205486137,3.0,3500.8,3500.1,2.85706]
["bitfinex","ETHUSD",1721205486138,3.89359973,3500.8,3500.3,0.04146067]
["bitfinex","ETHUSD",1721205486362,0.89359973,3500.7,3500.1,2.85706]
["bitfinex","ETHUSD",1721205486735,0.89359973,3500.6,3500.2,0.04152577]
["bitfinex","ETHUSD",1721205487962,3.89359973,3500.6,3500.2,0.04152577]
["bitfinex","ETHUSD",1721205488167,0.89359973,3500.6,3500.2,0.04152577]
["bitfinex","ETHUSD",1721205489460,0.89359973,3500.5,3500.2,0.04152577]
["bitfinex","ETHUSD",1721205490061,0.89359973,3500.6,3500.2,0.04152577]
["bitfinex","ETHUSD",1721205490461,0.89359973,3500.5,3500.2,0.04152577]
["bitfinex","ETHUSD",1721205492269,0.89359973,3500.4,3500.2,0.04152577]
["bitfinex","ETHUSD",1721205493204,0.89359973,3500.3,3500.2,0.04152577]
["bitfinex","ETHUSD",1721205493423,0.89359973,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1721205493911,0.89359973,3500.3,3499.9,0.04171285]
["bitfinex","ETHUSD",1721205494962,0.89359973,3500.2,3499.9,0.04171285]
["bitfinex","ETHUSD",1721205495162,3.52576631,3500.1,3499.9,0.04171285]
["bitfinex","ETHUSD",1721205495462,7.21270965,3500.0,3499.3,0.29869075]
["bitfinex","ETHUSD",1721205495663,7.21270965,3500.0,3499.4,0.04068953]
["bitfinex","ETHUSD",1721205495664,0.89929062,3499.6,3499.4,0.04068953]
["bitfinex","ETHUSD",1721205497908,1.001,3499.5,3499.4,0.04068953]
["bitfinex","ETHUSD",1721205498292,0.89929062,3499.6,3499.0,3.15634355]
["bitfinex","ETHUSD",1721205498469,0.89929062,3499.6,3499.1,0.04088493]
["bitfinex","ETHUSD",1721205498890,0.89929062,3499.5,3499.1,0.04088493]
["bitfinex","ETHUSD",1721205499098,0.89929062,3499.4,3499.1,0.04088493]
["bitfinex","ETHUSD",1721205499327,0.89929062,3499.3,3499.1,0.04088493]
["bitfinex","ETHUSD",1721205499692,0.89929062,3499.4,3499.1,0.04088493]
["bitfinex","ETHUSD",1721205501423,0.89929062,3499.4,3499.1,0.09804199]
["bitfinex","ETHUSD",1721205501626,0.89929062,3499.6,3499.3,2.85766]
["bitfinex","ETHUSD",1721205501930,0.89929062,3499.7,3499.4,0.04068953]
["bitfinex","ETHUSD",1721205502239,0.89929062,3499.7,3499.4,2.89831953]
["bitfinex","ETHUSD",1721205502598,0.89929062,3499.7,3499.4,0.04068953]
["bitfinex","ETHUSD",1721205502970,0.89929062,3499.5,3499.0,3.15633355]
["bitfinex","ETHUSD",1721205503100,0.89929062,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1721205505338,0.89929062,3499.4,3498.5,9.7805]
["bitfinex","ETHUSD",1721205505339,6.13270062,3499.4,3498.5,7.36]
["bitfinex","ETHUSD",1721205505544,2.85805,3498.9,3498.5,7.36]
["bitfinex","ETHUSD",1721205505706,3.75734062,3498.9,3498.5,7.36]
["bitfinex","ETHUSD",1721205505911,0.89929062,3498.8,3498.5,7.36]
["bitfinex","ETHUSD",1721205506214,2.85805,3498.9,3498.5,7.36]
["bitfinex","ETHUSD",1721205506215,0.89929062,3498.9,3498.5,7.36]
["bitfinex","ETHUSD",1721205506546,0.89929062,3499.0,3498.5,10.21836]
["bitfinex","ETHUSD",1721205507331,3.0,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1721205507646,0.89929062,3499.2,3498.6,2.85827]
["bitfinex","ETHUSD",1721205507849,0.89929062,3499.1,3498.5,7.65852014]
["bitfinex","ETHUSD",1721205508051,0.89929062,3498.9,3498.5,7.65852014]
["bitfinex","ETHUSD",1721205508346,3.89929062,3499.1,3498.5,7.36]
["bitfinex","ETHUSD",1721205508650,0.89929062,3499.0,3498.6,0.04127594]
["bitfinex","ETHUSD",1721205509155,0.89929062,3499.0,3498.5,2.85832]
["bitfinex","ETHUSD",1721205509342,0.89929062,3499.2,3498.7,0.04121079]
["bitfinex","ETHUSD",1721205509647,0.89929062,3499.2,3498.8,0.04114564]
["bitfinex","ETHUSD",1721205509938,0.89929062,3499.2,3498.5,2.85832]
["bitfinex","ETHUSD",1721205510244,3.89929062,3499.3,3498.7,2.85815]
["bitfinex","ETHUSD",1721205510559,3.89929062,3499.3,3498.8,0.04114564]
["bitfinex","ETHUSD",1721205510560,3.0,3499.2,3498.8,0.04114564]
["bitfinex","ETHUSD",1721205510976,3.89929062,3499.4,3498.7,2.85815]
["bitfinex","ETHUSD",1721205511129,0.89929062,3499.5,3498.9,0.04108049]
["bitfinex","ETHUSD",1721205511455,4.19905416,3499.6,3498.5,2.65267151]
["bitfinex","ETHUSD",1721205511456,0.89929062,3499.6,3498.5,2.65267151]
["bitfinex","ETHUSD",1721205511794,0.89929062,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1721205511920,0.89929062,3499.7,3499.0,2.85789]
["bitfinex","ETHUSD",1721205512122,0.89929062,3499.7,3499.3,0.0395813]
["bitfinex","ETHUSD",1721205512320,2.4452,3499.5,3498.6,2.85822]
["bitfinex","ETHUSD",1721205512565,6.20206062,3499.5,3498.6,2.85822]
["bitfinex","ETHUSD",1721205512726,6.20206062,3499.5,3498.7,0.03997216]
["bitfinex","ETHUSD",1721205512928,0.89929062,3499.4,3498.7,0.03997216]
["bitfinex","ETHUSD",1721205513362,6.20206062,3499.5,3498.7,0.03997216]
["bitfinex","ETHUSD",1721205513963,2.85764,3499.4,3498.7,0.03997216]
["bitfinex","ETHUSD",1721205514149,3.75693062,3499.4,3498.7,0.03997216]
["bitfinex","ETHUSD",1721205514356,3.34449062,3499.5,3498.7,0.03997216]
["bitfinex","ETHUSD",1721205514954,0.89929062,3499.4,3498.7,0.03997216]
["bitfinex","ETHUSD",1721205515126,6.20211062,3499.5,3498.7,0.03997216]
["bitfinex","ETHUSD",1721205515331,2.85764,3499.4,3498.7,0.03997216]
["bitfinex","ETHUSD",1721205515962,2.85764,3499.4,3498.6,2.85822]
["bitfinex","ETHUSD",1721205516468,3.34449062,3499.5,3498.7,0.03997216]
["bitfinex","ETHUSD",1721205516637,2.4452,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1721205516844,2.4452,3499.5,3498.8,0.03990701]
["bitfinex","ETHUSD",1721205517870,5.30275,3499.5,3498.8,0.03990701]
["bitfinex","ETHUSD",1721205518119,2.4452,3499.5,3498.8,0.03990701]
["bitfinex","ETHUSD",1721205518381,5.3028,3499.5,3498.8,0.03990701]
["bitfinex","ETHUSD",1721205518762,6.20209062,3499.5,3498.8,0.03990701]
["bitfinex","ETHUSD",1721205520884,0.89929062,3499.5,3498.8,0.03990701]
["bitfinex","ETHUSD",1721205521071,0.89929062,3499.6,3499.0,2.85791]
["bitfinex","ETHUSD",1721205521277,0.89929062,3499.6,3499.1,0.03971157]
["bitfinex","ETHUSD",1721205521681,3.0,3499.8,3499.1,2.89758157]
["bitfinex","ETHUSD",1721205521881,3.89929062,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721205522192,3.0,3499.8,3499.3,0.0395813]
["bitfinex","ETHUSD",1721205522490,4.001,3499.8,3499.3,0.0395813]
["bitfinex","ETHUSD",1721205523361,0.89929062,3500.0,3499.5,3.85851]
["bitfinex","ETHUSD",1721205523579,3.32469062,3500.3,3499.5,2.85751]
["bitfinex","ETHUSD",1721205523774,0.89929062,3500.1,3499.6,0.03938593]
["bitfinex","ETHUSD",1721205524085,0.89929062,3500.2,3499.6,0.03938593]
["bitfinex","ETHUSD",1721205524452,0.89929062,3500.1,3499.2,2.85778]
["bitfinex","ETHUSD",1721205524656,0.89929062,3500.0,3499.3,0.0395813]
["bitfinex","ETHUSD",1721205524971,0.89929062,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1721205525296,0.89929062,3500.1,3499.5,0.03945105]
["bitfinex","ETHUSD",1721205525977,0.89929062,3500.2,3499.5,0.03945105]
["bitfinex","ETHUSD",1721205526492,3.75635062,3500.1,3499.2,2.85777]
["bitfinex","ETHUSD",1721205526648,3.75635062,3500.1,3499.3,0.0395813]
["bitfinex","ETHUSD",1721205526849,3.75643062,3500.0,3499.0,2.85795]
["bitfinex","ETHUSD",1721205527076,0.89929062,3499.9,3499.1,0.03967967]
["bitfinex","ETHUSD",1721205527465,2.4547,3499.6,3498.9,7.36]
["bitfinex","ETHUSD",1721205527665,2.4547,3499.6,3499.0,0.03974481]
["bitfinex","ETHUSD",1721205527895,3.35399062,3499.6,3499.0,0.03974481]
["bitfinex","ETHUSD",1721205528395,6.21148062,3499.6,3499.0,0.03974481]
["bitfinex","ETHUSD",1721205529195,3.75684062,3499.5,3499.0,0.03974481]
["bitfinex","ETHUSD",1721205529382,2.85765,3499.4,3499.0,0.03974481]
["bitfinex","ETHUSD",1721205529585,3.75694062,3499.4,3499.0,0.03974481]
["bitfinex","ETHUSD",1721205531612,3.75701062,3499.3,3499.0,0.03974481]
["bitfinex","ETHUSD",1721205532168,3.75701062,3499.3,3498.4,7.36]
["bitfinex","ETHUSD",1721205532471,4.05660416,3499.5,3498.0,2.85869]
["bitfinex","ETHUSD",1721205532472,2.85813,3498.8,3498.0,2.85869]
["bitfinex","ETHUSD",1721205532701,3.75580163,3499.0,3498.1,0.03784662]
["bitfinex","ETHUSD",1721205532912,3.75580163,3499.0,3498.1,2.89651662]
["bitfinex","ETHUSD",1721205533492,2.85804,3498.9,3498.1,2.89651662]
["bitfinex","ETHUSD",1721205533823,3.75583163,3498.9,3498.1,2.89651662]
["bitfinex","ETHUSD",1721205534024,0.89779163,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721205534210,3.89779163,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721205534415,0.89779163,3499.2,3498.6,0.03752079]
["bitfinex","ETHUSD",1721205534816,0.89779163,3499.2,3498.6,2.85823]
["bitfinex","ETHUSD",1721205535024,0.89779163,3499.2,3498.7,0.03745564]
["bitfinex","ETHUSD",1721205535938,0.89779163,3499.2,3498.8,0.03739049]
["bitfinex","ETHUSD",1721205536122,3.75567163,3499.1,3498.8,0.03739049]
["bitfinex","ETHUSD",1721205536285,0.89779163,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721205536485,0.89779163,3499.1,3498.5,0.03691928]
["bitfinex","ETHUSD",1721205537322,0.89779163,3499.0,3498.5,0.03691928]
["bitfinex","ETHUSD",1721205538792,0.89779163,3498.9,3498.5,0.03691928]
["bitfinex","ETHUSD",1721205540338,0.89779163,3498.9,3498.5,2.89525928]
["bitfinex","ETHUSD",1721205540814,0.89779163,3498.9,3498.5,0.03691928]
["bitfinex","ETHUSD",1721205541337,0.89779163,3498.9,3498.6,0.03665413]
["bitfinex","ETHUSD",1721205541630,0.89779163,3498.8,3498.6,0.03665413]
["bitfinex","ETHUSD",1721205541857,0.89779163,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721205542040,0.89779163,3498.9,3498.7,0.03658897]
["bitfinex","ETHUSD",1721205542235,0.89779163,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1721205542440,0.89779163,3498.9,3498.1,7.65830722]
["bitfinex","ETHUSD",1721205542441,0.89779163,3498.9,3498.8,0.03652382]
["bitfinex","ETHUSD",1721205542750,1.19905416,3498.9,3498.2,2.85857]
["bitfinex","ETHUSD",1721205542924,0.89910808,3498.7,3498.2,2.85857]
["bitfinex","ETHUSD",1721205543140,0.89910808,3498.7,3498.3,0.03684961]
["bitfinex","ETHUSD",1721205543664,0.89910808,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721205543824,0.89910808,3498.7,3498.4,0.03665846]
["bitfinex","ETHUSD",1721205544162,0.89910808,3498.6,3498.5,0.0365933]
["bitfinex","ETHUSD",1721205544508,0.89910808,3498.6,3498.1,10.21869]
["bitfinex","ETHUSD",1721205544711,0.89910808,3498.7,3498.2,0.03681623]
["bitfinex","ETHUSD",1721205545012,0.89910808,3498.6,3498.2,0.03681623]
["bitfinex","ETHUSD",1721205546230,0.89910808,3498.7,3498.2,0.03681623]
["bitfinex","ETHUSD",1721205547413,0.89910808,3498.6,3498.2,0.03681623]
["bitfinex","ETHUSD",1721205548009,0.89910808,3498.7,3498.2,0.03681623]
["bitfinex","ETHUSD",1721205548212,0.89910808,3498.6,3498.2,0.03681623]
["bitfinex","ETHUSD",1721205548612,3.75739808,3498.6,3498.2,0.03681623]
["bitfinex","ETHUSD",1721205548828,4.75847808,3498.5,3498.2,0.03681623]
["bitfinex","ETHUSD",1721205549380,3.75747808,3498.5,3497.7,2.85898]
["bitfinex","ETHUSD",1721205549535,0.89910808,3498.5,3498.3,0.03675106]
["bitfinex","ETHUSD",1721205549850,0.89910808,3498.5,3497.8,3.85992]
["bitfinex","ETHUSD",1721205550246,0.89910808,3498.5,3497.9,0.03701177]
["bitfinex","ETHUSD",1721205551256,0.89910808,3498.4,3497.9,0.03701177]
["bitfinex","ETHUSD",1721205551547,0.89910808,3498.4,3497.7,2.85898]
["bitfinex","ETHUSD",1721205551752,3.75755808,3498.4,3498.0,0.03699349]
["bitfinex","ETHUSD",1721205551964,3.75755808,3498.4,3497.6,11.22003]
["bitfinex","ETHUSD",1721205552114,3.75755808,3498.4,3498.1,0.03692831]
["bitfinex","ETHUSD",1721205552314,0.89910808,3498.4,3497.6,11.22003]
["bitfinex","ETHUSD",1721205552515,0.89910808,3498.4,3497.7,2.89618904]
["bitfinex","ETHUSD",1721205553138,0.89910808,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721205553326,0.89910808,3498.5,3497.9,0.03705955]
["bitfinex","ETHUSD",1721205553527,0.89910808,3498.5,3497.9,2.89589955]
["bitfinex","ETHUSD",1721205554667,4.75856808,3498.4,3497.9,0.03705955]
["bitfinex","ETHUSD",1721205554968,3.85967,3498.2,3497.6,7.36]
["bitfinex","ETHUSD",1721205555144,3.85967,3498.2,3498.0,0.03702003]
["bitfinex","ETHUSD",1721205555145,4.75877808,3498.2,3498.0,0.03702003]
["bitfinex","ETHUSD",1721205555316,3.75777808,3498.2,3497.6,7.36]
["bitfinex","ETHUSD",1721205555711,2.85867,3498.2,3497.7,0.03721558]
["bitfinex","ETHUSD",1721205557487,0.89910808,3498.4,3497.7,5.39411558]
["bitfinex","ETHUSD",1721205557860,3.89910808,3498.4,3497.7,5.39411558]
["bitfinex","ETHUSD",1721205559559,3.0,3498.4,3497.7,0.03721558]
["bitfinex","ETHUSD",1721205559956,3.0,3498.5,3497.8,2.85887]
["bitfinex","ETHUSD",1721205560284,3.0,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721205560592,3.0,3498.8,3498.2,2.85859]
["bitfinex","ETHUSD",1721205560966,3.89782041,3498.9,3498.3,0.03462304]
["bitfinex","ETHUSD",1721205561364,3.89782041,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1721205561557,0.89782041,3498.8,3498.4,0.03455787]
["bitfinex","ETHUSD",1721205561761,6.75586041,3498.9,3498.3,0.03462304]
["bitfinex","ETHUSD",1721205562090,0.89782041,3498.7,3498.5,0.03449271]
["bitfinex","ETHUSD",1721205562399,0.89782041,3498.7,3498.0,2.85871]
["bitfinex","ETHUSD",1721205562400,3.89782041,3498.7,3498.0,2.85871]
["bitfinex","ETHUSD",1721205562553,3.89782041,3498.7,3497.9,0.29874272]
["bitfinex","ETHUSD",1721205562756,2.85836,3498.5,3498.1,0.03475338]
["bitfinex","ETHUSD",1721205563103,2.85829,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721205563299,2.85829,3498.6,3498.2,0.03468821]
["bitfinex","ETHUSD",1721205563503,2.85829,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721205563661,2.85829,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721205563997,2.85839,3498.5,3497.9,0.03384213]
["bitfinex","ETHUSD",1721205564209,2.8585,3498.4,3497.9,0.03384213]
["bitfinex","ETHUSD",1721205564433,2.85861,3498.3,3497.9,0.03384213]
["bitfinex","ETHUSD",1721205564566,2.85861,3498.3,3497.4,2.85923]
["bitfinex","ETHUSD",1721205564763,2.85861,3498.3,3498.0,0.03377695]
["bitfinex","ETHUSD",1721205564995,2.85862,3498.2,3497.4,2.85923]
["bitfinex","ETHUSD",1721205565205,2.85862,3498.2,3498.1,0.03371534]
["bitfinex","ETHUSD",1721205565509,2.2689,3498.1,3497.4,2.85923]
["bitfinex","ETHUSD",1721205565868,5.12759,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1721205566071,2.85887,3497.9,3497.1,10.21951]
["bitfinex","ETHUSD",1721205567303,2.85894,3497.8,3497.1,10.21951]
["bitfinex","ETHUSD",1721205567676,2.85894,3497.8,3496.9,5.71926]
["bitfinex","ETHUSD",1721205567877,2.85902,3497.7,3496.9,2.85962]
["bitfinex","ETHUSD",1721205568380,2.85902,3497.7,3497.0,0.0344325]
["bitfinex","ETHUSD",1721205569265,2.85899,3497.8,3497.0,2.8939925]
["bitfinex","ETHUSD",1721205572024,3.0,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721205572324,8.12765,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721205572628,8.12765,3498.1,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205572930,3.0,3498.1,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205573218,1.19905416,3498.1,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205573381,4.19905416,3498.1,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205573586,5.85869,3498.1,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205574321,3.0,3498.1,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205574566,4.19905416,3498.1,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205574856,7.05774416,3498.1,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205575211,4.19905416,3498.1,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205576439,7.05779416,3498.1,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205577356,2.85894,3497.8,3497.4,0.03417166]
["bitfinex","ETHUSD",1721205577544,2.85894,3497.8,3497.1,2.85947]
["bitfinex","ETHUSD",1721205577747,2.85894,3497.8,3497.2,0.03432598]
["bitfinex","ETHUSD",1721205578346,2.85894,3497.8,3496.9,2.85962]
["bitfinex","ETHUSD",1721205578547,2.85894,3497.8,3497.0,0.03445641]
["bitfinex","ETHUSD",1721205579242,1.19905416,3498.0,3497.0,0.03445641]
["bitfinex","ETHUSD",1721205579453,2.85885,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721205579823,2.85885,3497.9,3497.2,0.03432598]
["bitfinex","ETHUSD",1721205580926,5.71778,3497.9,3497.2,0.03432598]
["bitfinex","ETHUSD",1721205581547,2.85885,3497.9,3497.2,0.03432598]
["bitfinex","ETHUSD",1721205582123,1.19905416,3498.0,3497.2,0.03432598]
["bitfinex","ETHUSD",1721205582323,9.91653416,3498.1,3497.2,0.03432598]
["bitfinex","ETHUSD",1721205582557,2.85883,3498.0,3497.2,0.03432598]
["bitfinex","ETHUSD",1721205582762,3.0,3497.9,3497.2,0.03432598]
["bitfinex","ETHUSD",1721205583062,3.0,3497.9,3497.2,2.89374598]
["bitfinex","ETHUSD",1721205584753,3.0,3497.9,3497.3,2.85927]
["bitfinex","ETHUSD",1721205584967,1.19905416,3498.2,3497.4,0.0342199]
["bitfinex","ETHUSD",1721205585169,1.19905416,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1721205585322,1.19905416,3498.8,3498.1,2.85867]
["bitfinex","ETHUSD",1721205585522,4.35550542,3499.0,3498.1,2.85867]
["bitfinex","ETHUSD",1721205585523,4.05701416,3499.0,3498.2,0.03369841]
["bitfinex","ETHUSD",1721205586122,2.85805,3498.9,3498.2,0.03369841]
["bitfinex","ETHUSD",1721205586328,5.71616,3498.9,3498.2,0.03369841]
["bitfinex","ETHUSD",1721205586636,2.85805,3498.9,3498.2,0.03369841]
["bitfinex","ETHUSD",1721205587277,2.85808,3498.9,3498.2,0.03369841]
["bitfinex","ETHUSD",1721205587494,3.0,3498.8,3498.2,0.03369841]
["bitfinex","ETHUSD",1721205587776,4.19905416,3498.8,3498.2,0.03369841]
["bitfinex","ETHUSD",1721205587981,1.19905416,3498.8,3498.2,0.03369841]
["bitfinex","ETHUSD",1721205588186,4.19905416,3498.9,3498.2,2.89229841]
["bitfinex","ETHUSD",1721205588959,3.0,3498.8,3498.2,2.89229841]
["bitfinex","ETHUSD",1721205589184,1.19905416,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1721205589389,1.19905416,3499.1,3498.4,0.03148251]
["bitfinex","ETHUSD",1721205589593,1.19905416,3499.2,3498.5,2.85828]
["bitfinex","ETHUSD",1721205589791,1.19905416,3499.2,3498.6,0.03135219]
["bitfinex","ETHUSD",1721205590088,1.19905416,3499.3,3498.6,2.88962219]
["bitfinex","ETHUSD",1721205590792,2.85786,3499.2,3498.6,0.03135219]
["bitfinex","ETHUSD",1721205591087,2.85797,3499.0,3498.1,2.85866]
["bitfinex","ETHUSD",1721205591292,4.05702416,3499.0,3498.7,0.03128703]
["bitfinex","ETHUSD",1721205591459,4.05702416,3499.0,3497.9,5.16111]
["bitfinex","ETHUSD",1721205591660,6.41770416,3498.9,3498.0,2.85872]
["bitfinex","ETHUSD",1721205591996,5.21865,3498.9,3498.0,2.8904632]
["bitfinex","ETHUSD",1721205592690,6.41770416,3498.9,3498.1,2.85869]
["bitfinex","ETHUSD",1721205592895,5.21865,3498.9,3498.1,2.85869]
["bitfinex","ETHUSD",1721205593184,5.21865,3498.9,3498.2,0.03161285]
["bitfinex","ETHUSD",1721205593548,5.21865,3498.9,3498.0,2.85877]
["bitfinex","ETHUSD",1721205593549,2.85812,3498.8,3498.0,2.85877]
["bitfinex","ETHUSD",1721205593747,2.85812,3498.8,3498.1,0.03167802]
["bitfinex","ETHUSD",1721205595172,2.85826,3498.7,3498.1,0.03167802]
["bitfinex","ETHUSD",1721205595497,2.85826,3498.7,3497.8,2.85891]
["bitfinex","ETHUSD",1721205595498,2.85838,3498.5,3497.8,2.85891]
["bitfinex","ETHUSD",1721205595965,2.85838,3498.5,3497.9,0.0317704]
["bitfinex","ETHUSD",1721205599570,6.91557416,3498.7,3497.9,0.0317704]
["bitfinex","ETHUSD",1721205599779,2.85826,3498.7,3497.9,2.8906104]
["bitfinex","ETHUSD",1721205600457,2.85817,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721205600705,3.0,3498.7,3498.1,2.85864]
["bitfinex","ETHUSD",1721205600940,3.0,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1721205601199,3.0,3498.8,3498.3,0.03148742]
["bitfinex","ETHUSD",1721205601374,2.85812,3498.8,3498.3,0.03148742]
["bitfinex","ETHUSD",1721205601574,2.85812,3498.8,3497.8,2.85889]
["bitfinex","ETHUSD",1721205601575,2.85829,3498.6,3497.8,2.85889]
["bitfinex","ETHUSD",1721205601778,2.85829,3498.6,3497.9,0.03174594]
["bitfinex","ETHUSD",1721205602189,2.3672,3498.7,3497.9,2.89059594]
["bitfinex","ETHUSD",1721205602389,5.3672,3498.7,3497.9,2.89059594]
["bitfinex","ETHUSD",1721205602595,2.85828,3498.6,3497.9,0.03174594]
["bitfinex","ETHUSD",1721205602790,2.85828,3498.6,3497.8,2.85892]
["bitfinex","ETHUSD",1721205603007,2.85828,3498.6,3497.9,0.03174594]
["bitfinex","ETHUSD",1721205603182,2.85828,3498.6,3497.9,2.89059594]
["bitfinex","ETHUSD",1721205604202,2.85828,3498.6,3497.9,0.03174594]
["bitfinex","ETHUSD",1721205606075,2.85837,3498.5,3497.9,0.03174594]
["bitfinex","ETHUSD",1721205606512,1.19905416,3498.6,3497.9,0.03174594]
["bitfinex","ETHUSD",1721205606717,2.85867,3498.2,3497.9,0.03174594]
["bitfinex","ETHUSD",1721205606875,2.8587,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721205607216,5.3579,3498.1,3497.4,0.03094055]
["bitfinex","ETHUSD",1721205609483,2.85878,3498.0,3497.4,0.03094055]
["bitfinex","ETHUSD",1721205609669,2.4992,3498.1,3497.4,0.03094055]
["bitfinex","ETHUSD",1721205609670,4.05762416,3498.3,3497.4,0.03094055]
["bitfinex","ETHUSD",1721205609869,1.19905416,3498.5,3497.7,2.85896]
["bitfinex","ETHUSD",1721205610104,3.0,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721205610304,4.05737416,3498.6,3497.8,2.88960978]
["bitfinex","ETHUSD",1721205610605,5.85837,3498.5,3497.8,2.88960978]
["bitfinex","ETHUSD",1721205611884,3.0,3498.5,3497.8,2.88960978]
["bitfinex","ETHUSD",1721205612095,5.85837,3498.5,3497.8,2.88960978]
["bitfinex","ETHUSD",1721205612276,5.85837,3498.5,3497.8,0.03067978]
["bitfinex","ETHUSD",1721205612480,7.05742416,3498.5,3497.8,0.03067978]
["bitfinex","ETHUSD",1721205612681,7.05742416,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1721205612899,5.85837,3498.5,3497.9,0.03061459]
["bitfinex","ETHUSD",1721205613109,5.85837,3498.5,3497.8,0.03067978]
["bitfinex","ETHUSD",1721205613589,5.85837,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721205614284,3.0,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1721205614479,5.85828,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721205615596,5.85828,3498.6,3497.9,0.03166716]
["bitfinex","ETHUSD",1721205615928,6.81796032,3498.8,3498.3,2.85846]
["bitfinex","ETHUSD",1721205615929,0.44825616,3498.8,3498.3,2.85846]
["bitfinex","ETHUSD",1721205616128,1.19905416,3499.1,3498.3,2.85846]
["bitfinex","ETHUSD",1721205616329,3.56795416,3499.2,3498.4,0.03131802]
["bitfinex","ETHUSD",1721205616626,6.42574416,3499.2,3498.4,0.03131802]
["bitfinex","ETHUSD",1721205616856,1.19905416,3499.1,3498.4,0.03131802]
["bitfinex","ETHUSD",1721205617186,1.19905416,3499.4,3498.4,2.88969802]
["bitfinex","ETHUSD",1721205617359,4.19905416,3499.4,3498.5,2.8583]
["bitfinex","ETHUSD",1721205617641,4.19905416,3499.4,3498.4,2.88969802]
["bitfinex","ETHUSD",1721205617642,2.85779,3499.2,3498.6,0.03843635]
["bitfinex","ETHUSD",1721205617935,2.2801,3498.9,3497.8,2.85888]
["bitfinex","ETHUSD",1721205618094,5.7164,3498.8,3498.7,0.0383475]
["bitfinex","ETHUSD",1721205618294,5.7164,3498.8,3497.5,3.15738032]
["bitfinex","ETHUSD",1721205618295,2.3216,3498.7,3497.5,3.15738032]
["bitfinex","ETHUSD",1721205618522,2.85854,3498.3,3497.5,2.85911]
["bitfinex","ETHUSD",1721205618734,2.85854,3498.3,3497.6,0.04160898]
["bitfinex","ETHUSD",1721205619239,4.05649956,3498.5,3497.5,2.85911]
["bitfinex","ETHUSD",1721205619408,4.05649956,3498.5,3497.6,2.89691634]
["bitfinex","ETHUSD",1721205619601,1.19806956,3498.5,3497.6,0.03782634]
["bitfinex","ETHUSD",1721205619829,2.85854,3498.3,3497.6,0.03782634]
["bitfinex","ETHUSD",1721205620345,2.85862,3498.2,3497.6,0.03782634]
["bitfinex","ETHUSD",1721205620698,2.85853,3498.3,3497.5,2.85918]
["bitfinex","ETHUSD",1721205620894,2.85853,3498.3,3497.7,0.03452724]
["bitfinex","ETHUSD",1721205621098,2.85853,3498.3,3497.6,0.03460876]
["bitfinex","ETHUSD",1721205621329,2.85853,3498.3,3497.8,0.03444579]
["bitfinex","ETHUSD",1721205621535,2.85853,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721205621536,2.85862,3498.2,3497.7,0.03452727]
["bitfinex","ETHUSD",1721205621741,2.85862,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1721205622244,2.8587,3498.1,3497.5,0.03470059]
["bitfinex","ETHUSD",1721205622450,2.8587,3498.1,3497.2,5.30066]
["bitfinex","ETHUSD",1721205622451,2.2668,3498.0,3497.2,5.30066]
["bitfinex","ETHUSD",1721205622599,2.2668,3498.0,3497.3,0.04003574]
["bitfinex","ETHUSD",1721205622804,2.2668,3498.0,3497.0,2.85956]
["bitfinex","ETHUSD",1721205623103,2.85894,3497.8,3497.1,0.04023137]
["bitfinex","ETHUSD",1721205624438,2.85902,3497.7,3497.1,0.04023137]
["bitfinex","ETHUSD",1721205624646,2.85902,3497.7,3496.8,5.13205]
["bitfinex","ETHUSD",1721205624798,2.85902,3497.7,3496.9,0.04042702]
["bitfinex","ETHUSD",1721205625706,2.85902,3497.7,3496.9,2.90007702]
["bitfinex","ETHUSD",1721205625902,5.71812,3497.7,3496.9,2.90007702]
["bitfinex","ETHUSD",1721205626126,2.85911,3497.6,3496.9,2.90007702]
["bitfinex","ETHUSD",1721205626431,2.85911,3497.6,3496.9,0.04042702]
["bitfinex","ETHUSD",1721205627518,2.85919,3497.5,3496.9,0.04042702]
["bitfinex","ETHUSD",1721205628051,2.85919,3497.5,3497.0,0.04037473]
["bitfinex","ETHUSD",1721205628216,2.85919,3497.5,3496.7,2.85981]
["bitfinex","ETHUSD",1721205628412,2.85919,3497.5,3496.8,0.04057039]
["bitfinex","ETHUSD",1721205628844,2.8596,3497.0,3496.5,7.36]
["bitfinex","ETHUSD",1721205629002,2.8596,3497.0,3496.1,5.24482]
["bitfinex","ETHUSD",1721205629650,2.85972,3496.9,3496.1,5.24482]
["bitfinex","ETHUSD",1721205630112,2.85972,3496.9,3496.1,2.3845]
["bitfinex","ETHUSD",1721205630316,2.85977,3496.8,3495.9,2.86048]
["bitfinex","ETHUSD",1721205630851,2.85977,3496.8,3495.9,3.21162622]
["bitfinex","ETHUSD",1721205631049,2.85984,3496.7,3495.9,3.21162622]
["bitfinex","ETHUSD",1721205631415,2.85984,3496.7,3495.9,0.35114622]
["bitfinex","ETHUSD",1721205631614,2.85984,3496.7,3495.9,3.21161622]
["bitfinex","ETHUSD",1721205631846,2.85984,3496.7,3495.9,0.35114622]
["bitfinex","ETHUSD",1721205632207,5.3395,3496.6,3495.9,0.35114622]
["bitfinex","ETHUSD",1721205632405,5.3395,3496.6,3495.9,0.05359741]
["bitfinex","ETHUSD",1721205633545,2.85984,3496.7,3495.9,0.05359741]
["bitfinex","ETHUSD",1721205633706,2.85993,3496.6,3495.9,0.05359741]
["bitfinex","ETHUSD",1721205634721,2.86,3496.5,3495.9,0.05359741]
["bitfinex","ETHUSD",1721205634905,2.86,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1721205635111,2.86,3496.5,3496.0,0.05439565]
["bitfinex","ETHUSD",1721205635335,2.86,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1721205635532,2.86,3496.5,3496.1,0.05432956]
["bitfinex","ETHUSD",1721205635732,2.85984,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1721205635936,2.85984,3496.7,3496.2,0.05429659]
["bitfinex","ETHUSD",1721205636149,2.4093,3497.0,3496.2,0.05429659]
["bitfinex","ETHUSD",1721205637211,2.85994,3496.6,3496.2,0.05429659]
["bitfinex","ETHUSD",1721205637416,2.85994,3496.6,3495.0,3.0]
["bitfinex","ETHUSD",1721205637417,2.86016,3496.3,3495.0,2.2753]
["bitfinex","ETHUSD",1721205637619,2.86025,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721205637934,5.13664,3496.5,3495.5,0.05475888]
["bitfinex","ETHUSD",1721205638249,2.86018,3496.3,3495.5,0.05475888]
["bitfinex","ETHUSD",1721205639452,2.2766,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1721205639826,2.2766,3496.5,3495.9,0.05449444]
["bitfinex","ETHUSD",1721205640057,2.85994,3496.6,3495.9,0.05449444]
["bitfinex","ETHUSD",1721205640273,2.86,3496.5,3495.9,0.05449444]
["bitfinex","ETHUSD",1721205640623,2.86,3496.5,3495.6,5.35678]
["bitfinex","ETHUSD",1721205640959,2.86,3496.5,3495.4,2.86087]
["bitfinex","ETHUSD",1721205640960,2.86023,3496.3,3495.7,0.05468257]
["bitfinex","ETHUSD",1721205641321,2.86023,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1721205641526,2.86023,3496.3,3495.8,0.05461646]
["bitfinex","ETHUSD",1721205641724,2.86023,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1721205641947,2.86023,3496.3,3495.9,0.05455036]
["bitfinex","ETHUSD",1721205642152,2.86023,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1721205642577,2.86023,3496.3,3495.6,0.05474868]
["bitfinex","ETHUSD",1721205643250,2.4158,3496.2,3495.6,0.05474868]
["bitfinex","ETHUSD",1721205643450,2.4158,3496.2,3495.4,2.86082]
["bitfinex","ETHUSD",1721205643688,2.4158,3496.2,3495.5,0.05481479]
["bitfinex","ETHUSD",1721205644373,5.27612,3496.2,3495.5,0.05481479]
["bitfinex","ETHUSD",1721205644686,5.27612,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721205644849,5.27612,3496.2,3495.6,0.05474868]
["bitfinex","ETHUSD",1721205645049,5.27612,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721205645289,5.27612,3496.2,3495.5,0.05481479]
["bitfinex","ETHUSD",1721205646709,2.86034,3496.1,3495.5,0.05481479]
["bitfinex","ETHUSD",1721205646846,2.86046,3496.0,3495.0,8.17923]
["bitfinex","ETHUSD",1721205647185,2.86049,3495.9,3495.1,0.05508789]
["bitfinex","ETHUSD",1721205647400,2.86049,3495.9,3494.9,2.86128]
["bitfinex","ETHUSD",1721205647401,2.86064,3495.8,3494.9,2.86128]
["bitfinex","ETHUSD",1721205647574,2.86064,3495.8,3495.0,0.05515661]
["bitfinex","ETHUSD",1721205648063,2.4627,3495.6,3495.0,0.05515661]
["bitfinex","ETHUSD",1721205648266,2.861,3495.3,3495.0,0.05515661]
["bitfinex","ETHUSD",1721205648522,2.861,3495.3,3494.2,5.33004]
["bitfinex","ETHUSD",1721205648675,2.86125,3495.0,3494.0,2.9869722]
["bitfinex","ETHUSD",1721205649061,2.86125,3495.0,3494.2,2.86183]
["bitfinex","ETHUSD",1721205650001,2.86125,3495.0,3494.0,2.9869222]
["bitfinex","ETHUSD",1721205650211,2.86175,3494.4,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205650568,2.3694,3494.9,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205650569,2.8614,3494.8,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205650899,2.86148,3494.7,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205651067,5.86148,3494.7,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205651404,2.86157,3494.6,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205651614,5.86147,3494.7,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205651900,2.86157,3494.6,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205652328,2.86165,3494.5,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205652604,2.86174,3494.4,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205652773,3.0,3494.7,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205652774,2.4035,3494.3,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205654881,2.8619,3494.2,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205655086,5.26537,3494.3,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205655291,2.86188,3494.2,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205655462,2.86188,3494.2,3494.1,0.05400679]
["bitfinex","ETHUSD",1721205655663,2.86196,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205655869,5.72392,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205656165,8.14722,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205656368,11.69722,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205657003,11.14722,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205657387,8.28526,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205658236,11.14722,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205658401,8.28526,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205659091,5.4233,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205659437,5.28526,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205659738,8.28526,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205660313,5.4233,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205660515,8.28526,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205662421,11.14722,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205663647,11.69722,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205664349,14.55918,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205670165,17.42114,3494.1,3494.0,0.1249422]
["bitfinex","ETHUSD",1721205671328,20.2831,3494.1,3494.0,2.2e-06]
["bitfinex","ETHUSD",1721205675764,2.86337,3492.4,3491.9,2.3973]
["bitfinex","ETHUSD",1721205675965,2.86337,3492.4,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205675966,2.86348,3492.3,3491.6,2.3433162]
["bitfinex","ETHUSD",1721205676127,5.7272,3492.1,3492.0,0.04545179]
["bitfinex","ETHUSD",1721205676331,5.7272,3492.1,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205676332,2.8636,3492.1,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205676532,2.86369,3492.0,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205676837,2.86369,3492.0,3491.7,0.04565055]
["bitfinex","ETHUSD",1721205677358,2.86309,3492.8,3491.8,2.2558]
["bitfinex","ETHUSD",1721205677675,3.0,3492.7,3491.9,0.04555894]
["bitfinex","ETHUSD",1721205677871,2.86332,3492.5,3491.9,0.04555894]
["bitfinex","ETHUSD",1721205678031,3.0,3492.4,3491.9,0.04555894]
["bitfinex","ETHUSD",1721205678233,3.0,3492.4,3492.0,2.3786]
["bitfinex","ETHUSD",1721205678453,3.0,3492.6,3492.1,0.04542645]
["bitfinex","ETHUSD",1721205678658,3.0,3492.6,3492.1,2.90897645]
["bitfinex","ETHUSD",1721205678830,2.86295,3492.9,3492.1,0.04542645]
["bitfinex","ETHUSD",1721205679048,3.0,3492.8,3492.1,0.04542645]
["bitfinex","ETHUSD",1721205680243,5.86304,3492.8,3492.1,2.90900645]
["bitfinex","ETHUSD",1721205680442,5.86304,3492.8,3492.1,0.04542645]
["bitfinex","ETHUSD",1721205681677,2.8633,3492.5,3492.1,0.04542645]
["bitfinex","ETHUSD",1721205681886,2.86336,3492.4,3492.1,0.04542645]
["bitfinex","ETHUSD",1721205682172,3.0,3492.8,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205682173,2.86368,3492.1,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205682536,2.86339,3492.4,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205682742,2.86363,3492.1,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205683673,2.86391,3491.8,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205683875,2.86393,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205685175,5.72786,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205687787,2.86393,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205688086,2.86393,3491.7,3491.6,0.05544289]
["bitfinex","ETHUSD",1721205688483,2.86393,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205688986,2.86393,3491.7,3491.6,0.05544289]
["bitfinex","ETHUSD",1721205689317,5.72786,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205689653,8.72786,3491.7,3491.6,0.05544289]
["bitfinex","ETHUSD",1721205689847,11.15496,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205690276,14.01889,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205690480,14.56889,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205694692,16.97389,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205695201,19.83782,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205696171,19.28782,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205696491,19.83782,3491.7,3491.6,0.0173162]
["bitfinex","ETHUSD",1721205696651,19.83782,3491.7,3491.6,6.2e-06]
["bitfinex","ETHUSD",1721205696857,22.70175,3491.7,3491.6,6.2e-06]
["bitfinex","ETHUSD",1721205698091,8.59473,3490.5,3490.4,0.1537896]
["bitfinex","ETHUSD",1721205698303,16.93764,3490.5,3490.4,0.1537896]
["bitfinex","ETHUSD",1721205698589,2.86561,3489.7,3488.9,2.2533]
["bitfinex","ETHUSD",1721205698810,2.8658,3489.5,3488.9,2.2533]
["bitfinex","ETHUSD",1721205698982,2.86596,3489.3,3489.0,0.03487638]
["bitfinex","ETHUSD",1721205699511,2.86511,3490.3,3488.4,2.2707]
["bitfinex","ETHUSD",1721205699512,2.86631,3488.8,3488.4,2.2707]
["bitfinex","ETHUSD",1721205699869,2.86628,3488.9,3488.5,0.03520823]
["bitfinex","ETHUSD",1721205700228,2.86647,3488.6,3488.5,0.03520823]
["bitfinex","ETHUSD",1721205700363,3.0,3489.3,3488.5,0.03520823]
["bitfinex","ETHUSD",1721205700364,2.86643,3488.7,3488.5,0.03520823]
["bitfinex","ETHUSD",1721205700568,2.86647,3488.6,3487.8,5.27663]
["bitfinex","ETHUSD",1721205700810,2.86647,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1721205701702,2.86615,3489.0,3488.1,2.86687]
["bitfinex","ETHUSD",1721205701906,5.8659,3489.3,3488.4,2.86658]
["bitfinex","ETHUSD",1721205702284,3.0,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1721205702473,3.0,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721205702810,2.2786,3489.9,3488.8,2.86625]
["bitfinex","ETHUSD",1721205702811,2.86542,3489.9,3488.8,2.86625]
["bitfinex","ETHUSD",1721205703105,2.86501,3490.4,3489.5,2.86567]
["bitfinex","ETHUSD",1721205703319,2.86478,3490.7,3489.6,2.86561]
["bitfinex","ETHUSD",1721205703621,2.374,3491.0,3489.8,2.86548]
["bitfinex","ETHUSD",1721205703622,2.86465,3490.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721205703773,5.21162,3491.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721205703774,2.86468,3490.8,3489.8,2.86548]
["bitfinex","ETHUSD",1721205703972,2.86464,3490.9,3489.9,0.03208565]
["bitfinex","ETHUSD",1721205704167,2.86455,3491.0,3490.1,2.86519]
["bitfinex","ETHUSD",1721205704477,2.86459,3490.9,3490.2,0.03185724]
["bitfinex","ETHUSD",1721205704690,2.86483,3490.7,3490.2,0.03185724]
["bitfinex","ETHUSD",1721205705003,2.86533,3490.0,3488.9,2.3908]
["bitfinex","ETHUSD",1721205705312,2.86533,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721205705470,2.865,3490.4,3488.9,5.25703]
["bitfinex","ETHUSD",1721205705675,2.86557,3489.8,3488.9,5.25703]
["bitfinex","ETHUSD",1721205706012,2.86541,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721205706208,2.86529,3490.1,3489.2,2.86598]
["bitfinex","ETHUSD",1721205706434,2.86533,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1721205707621,2.86541,3489.9,3489.0,2.86608]
["bitfinex","ETHUSD",1721205707822,2.86541,3489.9,3489.1,2.86606]
["bitfinex","ETHUSD",1721205708408,2.86541,3489.9,3488.9,8.12319]
["bitfinex","ETHUSD",1721205708614,2.86541,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1721205708939,2.86549,3489.8,3488.9,2.3908]
["bitfinex","ETHUSD",1721205709137,2.86566,3489.6,3488.7,2.86639]
["bitfinex","ETHUSD",1721205709998,2.86566,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721205711013,2.86566,3489.6,3488.5,2.86653]
["bitfinex","ETHUSD",1721205711411,2.86566,3489.6,3488.8,2.86631]
["bitfinex","ETHUSD",1721205711938,2.86583,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1721205712344,2.86592,3489.3,3488.4,5.14578]
["bitfinex","ETHUSD",1721205712542,2.86592,3489.3,3488.5,2.86649]
["bitfinex","ETHUSD",1721205712715,2.86592,3489.3,3488.4,2.2792]
["bitfinex","ETHUSD",1721205712932,2.86592,3489.3,3488.4,5.14579]
["bitfinex","ETHUSD",1721205713441,2.86592,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1721205714439,2.86592,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721205714950,2.86601,3489.2,3488.3,2.86672]
["bitfinex","ETHUSD",1721205715102,2.86601,3489.2,3488.4,2.86664]
["bitfinex","ETHUSD",1721205715299,2.86608,3489.1,3488.2,2.86674]
["bitfinex","ETHUSD",1721205715505,3.0,3489.5,3488.0,2.86691]
["bitfinex","ETHUSD",1721205715850,2.4859,3489.6,3487.9,2.59607706]
["bitfinex","ETHUSD",1721205715851,2.86631,3488.8,3487.9,2.299]
["bitfinex","ETHUSD",1721205716435,2.86631,3488.8,3487.9,5.16598]
["bitfinex","ETHUSD",1721205716652,2.8664,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1721205716941,2.8664,3488.7,3487.6,2.86725]
["bitfinex","ETHUSD",1721205717145,2.86659,3488.5,3487.7,2.86718]
["bitfinex","ETHUSD",1721205717344,2.8664,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1721205717562,2.86626,3488.9,3487.9,2.867]
["bitfinex","ETHUSD",1721205717847,2.2846,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1721205718050,2.2846,3489.4,3488.5,2.86653]
["bitfinex","ETHUSD",1721205718205,2.86565,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1721205718405,3.0,3489.6,3488.7,2.86639]
["bitfinex","ETHUSD",1721205718632,5.86573,3489.6,3488.8,0.03087882]
["bitfinex","ETHUSD",1721205719148,2.2846,3489.9,3488.8,2.89715882]
["bitfinex","ETHUSD",1721205719306,5.15007,3489.9,3488.9,2.86621]
["bitfinex","ETHUSD",1721205719511,2.86554,3489.8,3489.0,0.03074609]
["bitfinex","ETHUSD",1721205719848,2.86504,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1721205719849,2.86503,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1721205720004,2.86496,3490.5,3489.4,2.86581]
["bitfinex","ETHUSD",1721205720212,2.86509,3490.3,3489.5,2.89610997]
["bitfinex","ETHUSD",1721205721409,2.86501,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721205721611,2.86501,3490.4,3489.5,0.03037997]
["bitfinex","ETHUSD",1721205721810,2.86496,3490.5,3489.7,0.03024644]
["bitfinex","ETHUSD",1721205722013,2.86503,3490.4,3489.6,5.15640278]
["bitfinex","ETHUSD",1721205722234,2.86503,3490.4,3489.6,5.12609]
["bitfinex","ETHUSD",1721205722418,3.0,3490.3,3489.7,0.03024644]
["bitfinex","ETHUSD",1721205722827,2.86501,3490.4,3489.7,0.03024644]
["bitfinex","ETHUSD",1721205723110,3.0,3490.3,3489.7,0.03024644]
["bitfinex","ETHUSD",1721205723736,2.86456,3491.0,3489.7,0.03024644]
["bitfinex","ETHUSD",1721205723940,2.86456,3491.0,3490.1,2.86524]
["bitfinex","ETHUSD",1721205724121,2.8646,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721205724318,2.8646,3490.9,3490.2,0.02991481]
["bitfinex","ETHUSD",1721205724649,2.417,3491.4,3490.2,0.02991481]
["bitfinex","ETHUSD",1721205724650,2.86447,3491.1,3490.2,2.89504481]
["bitfinex","ETHUSD",1721205724852,5.28121,3491.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721205725081,2.86449,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721205725210,2.86439,3491.2,3490.4,0.02974529]
["bitfinex","ETHUSD",1721205725411,5.2812,3491.4,3490.4,0.02974529]
["bitfinex","ETHUSD",1721205725713,5.2812,3491.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721205725918,2.86428,3491.3,3490.2,2.86514]
["bitfinex","ETHUSD",1721205726231,2.86428,3491.3,3490.3,0.03087768]
["bitfinex","ETHUSD",1721205726425,3.0,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721205726743,0.74,3491.6,3490.6,0.03066455]
["bitfinex","ETHUSD",1721205726744,3.60407,3491.6,3490.6,0.03066455]
["bitfinex","ETHUSD",1721205726949,2.86416,3491.5,3490.6,2.89549455]
["bitfinex","ETHUSD",1721205727160,0.74,3491.6,3490.6,2.86478]
["bitfinex","ETHUSD",1721205727444,0.74,3491.6,3490.7,2.89529352]
["bitfinex","ETHUSD",1721205727445,3.60402,3491.6,3490.7,2.89529352]
["bitfinex","ETHUSD",1721205728149,0.74,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721205728538,0.74,3491.6,3490.9,2.89504146]
["bitfinex","ETHUSD",1721205729072,2.8642,3491.4,3490.9,0.03045146]
["bitfinex","ETHUSD",1721205729227,0.74,3491.6,3490.9,0.03045146]
["bitfinex","ETHUSD",1721205729564,2.86457,3491.0,3490.0,5.1477]
["bitfinex","ETHUSD",1721205729874,2.86457,3491.0,3490.1,0.03101979]
["bitfinex","ETHUSD",1721205730028,2.8646,3490.9,3490.1,0.03101979]
["bitfinex","ETHUSD",1721205730223,5.27777,3491.1,3490.2,2.86515]
["bitfinex","ETHUSD",1721205730423,2.86452,3491.0,3490.2,2.86515]
["bitfinex","ETHUSD",1721205730664,2.86452,3491.0,3490.0,5.1477]
["bitfinex","ETHUSD",1721205730665,2.86461,3490.9,3490.3,0.03087768]
["bitfinex","ETHUSD",1721205731159,2.86461,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1721205731365,2.86461,3490.9,3490.4,0.03080663]
["bitfinex","ETHUSD",1721205731570,2.86477,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721205731752,3.0,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721205732065,3.0,3490.8,3490.0,2.89641085]
["bitfinex","ETHUSD",1721205732670,3.0,3491.0,3490.0,2.89641085]
["bitfinex","ETHUSD",1721205732970,2.8646,3490.9,3490.0,2.89641085]
["bitfinex","ETHUSD",1721205733174,3.0,3490.8,3490.0,2.89641085]
["bitfinex","ETHUSD",1721205733689,3.0,3490.8,3490.0,0.03109085]
["bitfinex","ETHUSD",1721205733826,2.3165,3491.5,3490.0,0.03109085]
["bitfinex","ETHUSD",1721205733827,5.73048,3490.1,3490.0,0.03109085]
["bitfinex","ETHUSD",1721205734030,2.86585,3489.4,3488.3,2.3342]
["bitfinex","ETHUSD",1721205734376,2.86585,3489.4,3488.4,0.03007979]
["bitfinex","ETHUSD",1721205735039,3.0,3489.7,3488.7,4.56632]
["bitfinex","ETHUSD",1721205735374,7.43,3490.3,3489.1,2.86605]
["bitfinex","ETHUSD",1721205735375,2.86539,3490.0,3489.1,2.86605]
["bitfinex","ETHUSD",1721205735534,3.0,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721205735730,3.0,3489.9,3489.2,2.89551884]
["bitfinex","ETHUSD",1721205735933,2.86555,3489.8,3489.2,0.02954884]
["bitfinex","ETHUSD",1721205736163,3.0,3489.9,3488.2,2.86677]
["bitfinex","ETHUSD",1721205736164,2.86583,3489.4,3488.2,2.86677]
["bitfinex","ETHUSD",1721205736474,2.86604,3489.2,3488.3,0.03014618]
["bitfinex","ETHUSD",1721205736655,2.86623,3488.9,3488.3,0.03014618]
["bitfinex","ETHUSD",1721205737172,5.86607,3489.1,3487.9,2.86703]
["bitfinex","ETHUSD",1721205737173,2.8664,3488.7,3488.4,0.03007979]
["bitfinex","ETHUSD",1721205737340,3.0,3489.1,3488.4,0.03007979]
["bitfinex","ETHUSD",1721205737663,5.24116,3489.3,3487.7,2.86715]
["bitfinex","ETHUSD",1721205737664,2.8664,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1721205737883,2.86648,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1721205738048,2.86666,3488.4,3487.9,0.03041177]
["bitfinex","ETHUSD",1721205738373,2.86666,3488.4,3487.5,2.86735]
["bitfinex","ETHUSD",1721205738553,2.86673,3488.3,3488.0,0.03034536]
["bitfinex","ETHUSD",1721205738745,2.86673,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1721205738942,2.86673,3488.3,3487.5,0.03067741]
["bitfinex","ETHUSD",1721205739342,2.86673,3488.3,3487.0,2.86774]
["bitfinex","ETHUSD",1721205739343,2.86699,3488.0,3487.0,2.86774]
["bitfinex","ETHUSD",1721205739566,2.86699,3488.0,3487.1,0.03094312]
["bitfinex","ETHUSD",1721205740107,2.86699,3488.0,3487.1,2.89862312]
["bitfinex","ETHUSD",1721205740433,2.86699,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721205740630,2.86699,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721205740873,2.86686,3488.2,3487.3,2.89842443]
["bitfinex","ETHUSD",1721205741057,2.86689,3488.1,3487.3,2.89842443]
["bitfinex","ETHUSD",1721205741257,2.86697,3488.0,3487.3,0.03088443]
["bitfinex","ETHUSD",1721205741769,2.86697,3488.0,3487.4,0.030818]
["bitfinex","ETHUSD",1721205741971,2.86697,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721205742173,2.86697,3488.0,3487.3,0.03088443]
["bitfinex","ETHUSD",1721205742675,2.86681,3488.2,3487.3,2.89842443]
["bitfinex","ETHUSD",1721205742860,2.86689,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1721205743041,2.86697,3488.0,3487.4,0.030818]
["bitfinex","ETHUSD",1721205743241,2.86711,3487.9,3487.4,0.030818]
["bitfinex","ETHUSD",1721205743574,2.86707,3487.9,3487.5,0.03019491]
["bitfinex","ETHUSD",1721205743775,5.7346,3487.6,3487.5,0.03019491]
["bitfinex","ETHUSD",1721205744074,2.3184,3487.5,3486.9,0.1537896]
["bitfinex","ETHUSD",1721205744478,2.86779,3487.0,3486.9,0.1537896]
["bitfinex","ETHUSD",1721205744838,5.86779,3487.0,3486.9,0.1537896]
["bitfinex","ETHUSD",1721205745263,11.05398,3487.0,3486.9,0.1537896]
["bitfinex","ETHUSD",1721205745581,13.92177,3487.0,3486.9,0.1537896]
["bitfinex","ETHUSD",1721205747448,2.4942,3486.9,3484.5,7.4172618]
["bitfinex","ETHUSD",1721205747650,2.4942,3486.9,3484.5,2.9270518]
["bitfinex","ETHUSD",1721205747651,2.86904,3485.5,3484.5,2.9270518]
["bitfinex","ETHUSD",1721205747886,2.86887,3485.7,3484.7,2.86967]
["bitfinex","ETHUSD",1721205748186,2.4942,3486.1,3484.8,0.03209119]
["bitfinex","ETHUSD",1721205748187,2.86903,3485.5,3484.8,0.03209119]
["bitfinex","ETHUSD",1721205748536,2.86889,3485.7,3484.8,2.90168119]
["bitfinex","ETHUSD",1721205748742,3.0,3486.0,3484.8,2.90168119]
["bitfinex","ETHUSD",1721205748940,3.0,3485.9,3485.1,2.86933]
["bitfinex","ETHUSD",1721205749163,3.0,3485.9,3485.2,0.03182513]
["bitfinex","ETHUSD",1721205749575,2.86822,3486.5,3485.4,2.86906]
["bitfinex","ETHUSD",1721205749741,5.8683,3486.4,3485.5,0.03162563]
["bitfinex","ETHUSD",1721205749942,2.86837,3486.3,3485.5,0.03162563]
["bitfinex","ETHUSD",1721205750265,5.86846,3486.2,3485.5,0.03162563]
["bitfinex","ETHUSD",1721205750467,3.0,3486.1,3485.5,0.03162563]
["bitfinex","ETHUSD",1721205750766,3.0,3486.1,3485.6,0.03155913]
["bitfinex","ETHUSD",1721205750960,3.0,3486.1,3485.4,2.86909]
["bitfinex","ETHUSD",1721205751145,3.0,3486.1,3485.5,0.03162563]
["bitfinex","ETHUSD",1721205752137,3.0,3486.2,3485.5,0.03162563]
["bitfinex","ETHUSD",1721205752344,2.86879,3485.8,3485.5,0.03162563]
["bitfinex","ETHUSD",1721205752540,2.86879,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721205752777,2.86861,3486.1,3485.2,0.03182513]
["bitfinex","ETHUSD",1721205753078,2.8687,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1721205753395,2.8687,3485.9,3485.3,0.03175863]
["bitfinex","ETHUSD",1721205753853,2.8687,3485.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721205754183,3.0,3486.0,3484.5,3.22425965]
["bitfinex","ETHUSD",1721205754184,2.86903,3485.5,3484.5,3.22425965]
["bitfinex","ETHUSD",1721205754383,2.86935,3485.1,3484.6,0.03233984]
["bitfinex","ETHUSD",1721205755198,2.86935,3485.1,3484.5,0.0572618]
["bitfinex","ETHUSD",1721205755553,2.86951,3485.0,3484.5,0.0572618]
["bitfinex","ETHUSD",1721205755767,3.0,3485.5,3484.6,0.03233984]
["bitfinex","ETHUSD",1721205755768,2.86932,3485.2,3484.6,0.03233984]
["bitfinex","ETHUSD",1721205755973,3.0,3485.1,3484.6,0.03233984]
["bitfinex","ETHUSD",1721205756265,2.86945,3485.0,3484.6,0.03233984]
["bitfinex","ETHUSD",1721205757052,5.86929,3485.2,3484.6,0.03233984]
["bitfinex","ETHUSD",1721205757864,2.86941,3485.1,3484.6,0.03233984]
["bitfinex","ETHUSD",1721205758074,3.0,3485.2,3484.6,0.03233984]
["bitfinex","ETHUSD",1721205758298,2.3541,3486.4,3485.0,2.86942]
["bitfinex","ETHUSD",1721205758494,2.3541,3486.4,3484.7,2.317]
["bitfinex","ETHUSD",1721205758495,5.22242,3486.4,3484.7,2.317]
["bitfinex","ETHUSD",1721205758805,2.86838,3486.3,3485.3,2.86911]
["bitfinex","ETHUSD",1721205759304,2.86838,3486.3,3485.4,0.0319238]
["bitfinex","ETHUSD",1721205759470,5.2224,3486.4,3485.4,2.9010238]
["bitfinex","ETHUSD",1721205759799,2.8684,3486.3,3485.5,0.03183745]
["bitfinex","ETHUSD",1721205760009,2.86845,3486.2,3485.5,0.03183745]
["bitfinex","ETHUSD",1721205760685,2.86874,3485.9,3484.1,2.2966]
["bitfinex","ETHUSD",1721205760892,2.86874,3485.9,3484.4,2.86987]
["bitfinex","ETHUSD",1721205760893,2.86926,3485.3,3484.4,2.86987]
["bitfinex","ETHUSD",1721205761096,2.4388,3485.8,3484.4,2.86987]
["bitfinex","ETHUSD",1721205761097,5.86928,3485.2,3484.6,0.0314378]
["bitfinex","ETHUSD",1721205761396,2.86914,3485.4,3484.6,8.93646084]
["bitfinex","ETHUSD",1721205761601,3.0,3485.3,3484.7,9.42489248]
["bitfinex","ETHUSD",1721205761816,2.86937,3485.1,3484.7,9.42489248]
["bitfinex","ETHUSD",1721205762096,2.86889,3485.7,3484.8,0.02936206]
["bitfinex","ETHUSD",1721205762097,5.33492,3484.9,3484.8,0.02936206]
["bitfinex","ETHUSD",1721205762457,2.8696,3484.8,3484.7,9.42489248]
["bitfinex","ETHUSD",1721205762894,2.8696,3484.8,3484.7,9.45432106]
["bitfinex","ETHUSD",1721205763100,2.86944,3485.0,3484.7,9.45432106]
["bitfinex","ETHUSD",1721205763101,5.86914,3485.4,3484.7,9.42489248]
["bitfinex","ETHUSD",1721205763308,2.86865,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1721205763604,2.86824,3486.5,3484.5,0.0572618]
["bitfinex","ETHUSD",1721205763605,2.86881,3485.8,3484.9,11.94121311]
["bitfinex","ETHUSD",1721205763809,5.15232,3486.6,3485.4,2.86909]
["bitfinex","ETHUSD",1721205763958,5.15232,3486.6,3485.5,10.91792612]
["bitfinex","ETHUSD",1721205763959,2.86822,3486.5,3485.5,10.91792612]
["bitfinex","ETHUSD",1721205764161,2.2842,3486.6,3485.6,6.8845254]
["bitfinex","ETHUSD",1721205764405,2.8678,3487.0,3485.9,2.86864]
["bitfinex","ETHUSD",1721205764586,2.86788,3486.9,3486.0,5.28183145]
["bitfinex","ETHUSD",1721205764787,2.86765,3487.2,3486.0,5.28183145]
["bitfinex","ETHUSD",1721205764788,2.86766,3487.2,3486.2,2.86841]
["bitfinex","ETHUSD",1721205765104,2.86766,3487.2,3486.3,0.03040598]
["bitfinex","ETHUSD",1721205765308,2.272,3487.3,3486.3,0.03040598]
["bitfinex","ETHUSD",1721205765513,5.13955,3487.3,3486.3,0.03040598]
["bitfinex","ETHUSD",1721205765658,2.86763,3487.2,3486.4,5.22143071]
["bitfinex","ETHUSD",1721205765854,2.86785,3487.0,3486.4,5.22143071]
["bitfinex","ETHUSD",1721205766100,2.86788,3486.9,3486.5,0.03026356]
["bitfinex","ETHUSD",1721205766488,2.86804,3486.7,3486.4,5.22143071]
["bitfinex","ETHUSD",1721205766860,2.86773,3487.1,3486.5,0.03026356]
["bitfinex","ETHUSD",1721205767095,5.13957,3487.3,3486.5,0.03026356]
["bitfinex","ETHUSD",1721205767096,5.86779,3487.0,3486.5,0.03026356]
["bitfinex","ETHUSD",1721205767608,3.0,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1721205768118,2.4549,3487.8,3486.7,2.86802]
["bitfinex","ETHUSD",1721205768260,5.32205,3487.8,3486.7,2.86802]
["bitfinex","ETHUSD",1721205768663,2.86722,3487.7,3486.8,2.90024716]
["bitfinex","ETHUSD",1721205768965,2.8673,3487.6,3486.8,0.03229716]
["bitfinex","ETHUSD",1721205769204,5.32204,3487.8,3486.0,2.86857]
["bitfinex","ETHUSD",1721205769205,5.32204,3487.8,3486.7,3.41803]
["bitfinex","ETHUSD",1721205769390,2.86704,3488.0,3487.0,2.86779]
["bitfinex","ETHUSD",1721205769577,2.8672,3487.8,3486.9,2.90271502]
["bitfinex","ETHUSD",1721205769777,2.86697,3488.0,3487.1,2.86769]
["bitfinex","ETHUSD",1721205769976,2.86697,3488.0,3487.2,2.90226069]
["bitfinex","ETHUSD",1721205770283,2.86706,3487.9,3487.2,2.90226069]
["bitfinex","ETHUSD",1721205771216,2.404,3488.9,3487.2,0.03464069]
["bitfinex","ETHUSD",1721205771378,2.86662,3488.5,3487.6,2.86728]
["bitfinex","ETHUSD",1721205771565,2.86662,3488.5,3487.7,0.0372067]
["bitfinex","ETHUSD",1721205771759,2.86629,3488.9,3487.9,2.86698]
["bitfinex","ETHUSD",1721205771959,2.86629,3488.9,3488.0,0.58693504]
["bitfinex","ETHUSD",1721205772172,2.86606,3489.1,3488.2,2.86679]
["bitfinex","ETHUSD",1721205772173,2.86613,3489.1,3488.2,2.86679]
["bitfinex","ETHUSD",1721205772457,2.86631,3488.9,3488.3,0.03664172]
["bitfinex","ETHUSD",1721205772871,2.86613,3489.1,3488.3,2.86669]
["bitfinex","ETHUSD",1721205773074,2.86583,3489.4,3488.5,2.86654]
["bitfinex","ETHUSD",1721205773305,2.86567,3489.6,3488.6,3.41642]
["bitfinex","ETHUSD",1721205773509,2.86575,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1721205773795,2.86575,3489.5,3488.8,0.03980805]
["bitfinex","ETHUSD",1721205774023,2.86575,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1721205774300,2.86575,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1721205774506,5.86584,3489.4,3488.8,0.03980805]
["bitfinex","ETHUSD",1721205774796,5.86584,3489.4,3488.9,0.0397085]
["bitfinex","ETHUSD",1721205775000,5.86584,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1721205775206,2.86599,3489.2,3488.7,0.03990761]
["bitfinex","ETHUSD",1721205775419,2.86638,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721205775619,2.86638,3488.8,3488.1,0.04050507]
["bitfinex","ETHUSD",1721205775835,2.86645,3488.7,3488.1,0.04050507]
["bitfinex","ETHUSD",1721205776125,2.86625,3488.9,3488.1,0.04050507]
["bitfinex","ETHUSD",1721205776126,2.86631,3488.9,3488.1,0.04050507]
["bitfinex","ETHUSD",1721205776325,2.86631,3488.9,3487.9,2.867]
["bitfinex","ETHUSD",1721205776497,2.86641,3488.7,3488.2,0.04040548]
["bitfinex","ETHUSD",1721205776826,2.86641,3488.7,3487.9,2.867]
["bitfinex","ETHUSD",1721205776827,2.86641,3488.7,3488.3,0.04030589]
["bitfinex","ETHUSD",1721205777202,2.86641,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1721205777416,2.86641,3488.7,3488.0,0.04060467]
["bitfinex","ETHUSD",1721205777723,2.86641,3488.7,3488.0,0.59060467]
["bitfinex","ETHUSD",1721205778225,2.86641,3488.7,3488.0,0.04060467]
["bitfinex","ETHUSD",1721205778427,5.86586,3489.4,3487.2,8.30205]
["bitfinex","ETHUSD",1721205778428,6.219,3489.4,3487.3,2.86752]
["bitfinex","ETHUSD",1721205778588,6.219,3489.4,3487.2,2.4235]
["bitfinex","ETHUSD",1721205778589,2.86637,3488.8,3487.5,2.86736]
["bitfinex","ETHUSD",1721205778788,2.86661,3488.5,3487.6,0.03727556]
["bitfinex","ETHUSD",1721205779028,2.86639,3488.7,3487.6,2.90450556]
["bitfinex","ETHUSD",1721205779188,3.0,3488.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721205779189,5.86628,3488.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721205779390,5.86628,3488.9,3487.9,0.03700388]
["bitfinex","ETHUSD",1721205779632,2.86665,3488.4,3487.9,0.03700388]
["bitfinex","ETHUSD",1721205779922,2.86665,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1721205779923,2.86668,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1721205780125,2.86647,3488.6,3488.0,0.03691334]
["bitfinex","ETHUSD",1721205780501,2.86647,3488.6,3487.7,3.41721]
["bitfinex","ETHUSD",1721205780701,3.0,3488.9,3487.7,3.41721]
["bitfinex","ETHUSD",1721205780702,2.86662,3488.5,3488.1,0.03682279]
["bitfinex","ETHUSD",1721205780902,2.86662,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1721205781102,2.86662,3488.5,3487.2,4.1235]
["bitfinex","ETHUSD",1721205781103,2.86672,3488.3,3488.2,0.04040548]
["bitfinex","ETHUSD",1721205781310,2.86611,3489.1,3487.6,0.55]
["bitfinex","ETHUSD",1721205781311,2.86646,3488.7,3487.6,0.55]
["bitfinex","ETHUSD",1721205781574,2.86672,3488.3,3487.3,0.55]
["bitfinex","ETHUSD",1721205781693,2.8667,3488.4,3487.7,0.04085765]
["bitfinex","ETHUSD",1721205781896,2.8667,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1721205782120,2.86677,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1721205782341,2.86677,3488.3,3487.6,0.58723388]
["bitfinex","ETHUSD",1721205782488,3.0,3488.6,3487.6,0.58723388]
["bitfinex","ETHUSD",1721205782690,2.86637,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1721205782920,2.86642,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1721205783146,5.86642,3488.7,3487.9,0.59065842]
["bitfinex","ETHUSD",1721205783668,2.86618,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1721205783969,2.86618,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1721205784254,2.86618,3489.0,3488.1,3.45726922]
["bitfinex","ETHUSD",1721205784560,7.43,3489.3,3488.4,2.86661]
["bitfinex","ETHUSD",1721205784715,2.86624,3488.9,3488.2,2.492]
["bitfinex","ETHUSD",1721205784916,2.86624,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1721205784917,2.86624,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1721205785121,2.86624,3488.9,3488.3,0.59022299]
["bitfinex","ETHUSD",1721205785316,2.8664,3488.7,3488.3,0.04022299]
["bitfinex","ETHUSD",1721205785568,2.8664,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1721205785727,2.8664,3488.7,3488.4,0.04012341]
["bitfinex","ETHUSD",1721205785937,2.86682,3488.2,3487.3,7.36]
["bitfinex","ETHUSD",1721205786257,2.86696,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1721205786565,2.3372,3488.9,3487.5,2.86732]
["bitfinex","ETHUSD",1721205786566,2.86655,3488.6,3487.5,2.86732]
["bitfinex","ETHUSD",1721205786732,2.86637,3488.8,3487.8,2.86712]
["bitfinex","ETHUSD",1721205786923,5.86641,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1721205787351,5.86641,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1721205787897,2.86656,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1721205788167,2.86656,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1721205788316,2.86678,3488.3,3487.5,2.86734]
["bitfinex","ETHUSD",1721205788630,2.86673,3488.3,3487.6,0.55]
["bitfinex","ETHUSD",1721205788833,2.86681,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721205789035,2.86681,3488.2,3487.1,2.4729]
["bitfinex","ETHUSD",1721205789241,2.86681,3488.2,3487.3,2.86748]
["bitfinex","ETHUSD",1721205789242,2.86695,3488.1,3487.3,2.86748]
["bitfinex","ETHUSD",1721205789572,5.86644,3488.7,3487.1,5.4729]
["bitfinex","ETHUSD",1721205789573,2.86661,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1721205790071,2.86672,3488.3,3487.5,2.86738]
["bitfinex","ETHUSD",1721205790356,2.86672,3488.3,3487.1,2.4729]
["bitfinex","ETHUSD",1721205790357,2.86689,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721205790569,2.86689,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721205790774,2.86698,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721205790973,2.86714,3487.8,3487.1,2.4729]
["bitfinex","ETHUSD",1721205791264,2.86714,3487.8,3486.7,2.86797]
["bitfinex","ETHUSD",1721205791265,2.8673,3487.6,3486.7,2.86797]
["bitfinex","ETHUSD",1721205791555,2.86714,3487.8,3486.7,2.86797]
["bitfinex","ETHUSD",1721205791556,2.86722,3487.7,3486.9,2.86781]
["bitfinex","ETHUSD",1721205792161,2.86712,3487.9,3487.0,2.86779]
["bitfinex","ETHUSD",1721205792329,2.867,3488.0,3487.1,2.86768]
["bitfinex","ETHUSD",1721205792528,2.86681,3488.2,3487.4,2.86744]
["bitfinex","ETHUSD",1721205792753,5.31159,3488.5,3487.4,2.86744]
["bitfinex","ETHUSD",1721205792962,2.86673,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1721205793177,3.0,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1721205793462,5.86681,3488.2,3487.6,0.03411064]
["bitfinex","ETHUSD",1721205793837,3.0,3488.2,3486.6,2.485]
["bitfinex","ETHUSD",1721205794060,2.86726,3487.7,3486.7,0.034858]
["bitfinex","ETHUSD",1721205794368,2.86676,3488.3,3486.7,0.034858]
["bitfinex","ETHUSD",1721205794667,2.86756,3487.3,3486.7,0.034858]
["bitfinex","ETHUSD",1721205795241,2.86756,3487.3,3486.4,2.86823]
["bitfinex","ETHUSD",1721205795573,2.86756,3487.3,3486.5,0.03502414]
["bitfinex","ETHUSD",1721205795773,2.86793,3486.9,3486.5,0.03502414]
["bitfinex","ETHUSD",1721205796083,5.35306,3486.8,3486.0,2.86854]
["bitfinex","ETHUSD",1721205796229,2.86842,3486.3,3485.3,2.86912]
["bitfinex","ETHUSD",1721205796425,2.86825,3486.5,3485.6,2.86894]
["bitfinex","ETHUSD",1721205796670,2.86829,3486.4,3485.6,2.86894]
["bitfinex","ETHUSD",1721205797367,2.86838,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721205798274,2.86847,3486.2,3485.3,2.86912]
["bitfinex","ETHUSD",1721205798889,2.86829,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1721205799335,2.86804,3486.7,3485.8,2.8687]
["bitfinex","ETHUSD",1721205799675,7.43,3487.1,3485.1,5.89035]
["bitfinex","ETHUSD",1721205799676,7.43,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1721205799978,2.86789,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721205800174,2.86805,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721205800361,3.0,3487.0,3485.5,2.4449]
["bitfinex","ETHUSD",1721205800362,2.86802,3486.8,3485.9,3.41869]
["bitfinex","ETHUSD",1721205800546,3.0,3487.0,3485.9,3.41869]
["bitfinex","ETHUSD",1721205800547,2.86791,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1721205800756,2.86802,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1721205800939,2.86804,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721205801549,2.86804,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1721205801758,2.86823,3486.5,3485.7,3.41884]
["bitfinex","ETHUSD",1721205801938,2.86822,3486.5,3485.5,2.869]
["bitfinex","ETHUSD",1721205802144,2.86842,3486.3,3485.6,2.86892]
["bitfinex","ETHUSD",1721205802546,2.86822,3486.5,3485.6,2.86892]
["bitfinex","ETHUSD",1721205802791,2.86839,3486.3,3485.6,2.86892]
["bitfinex","ETHUSD",1721205803768,2.85142086,3486.2,3485.4,2.86909]
["bitfinex","ETHUSD",1721205803974,2.85142086,3486.2,3485.2,2.86924]
["bitfinex","ETHUSD",1721205803975,2.85142086,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721205804185,2.85142086,3486.2,3485.3,2.86914]
["bitfinex","ETHUSD",1721205804338,2.86853,3486.1,3485.3,2.86914]
["bitfinex","ETHUSD",1721205804544,2.86858,3486.1,3485.3,2.86914]
["bitfinex","ETHUSD",1721205804770,2.8684,3486.3,3485.0,5.4449]
["bitfinex","ETHUSD",1721205804952,2.86823,3486.5,3485.6,2.86894]
["bitfinex","ETHUSD",1721205805154,2.86812,3486.6,3485.8,2.86876]
["bitfinex","ETHUSD",1721205805360,2.86812,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1721205805566,2.86813,3486.6,3485.8,2.86872]
["bitfinex","ETHUSD",1721205805889,2.86813,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721205806089,2.86813,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1721205806391,2.868,3486.8,3486.0,3.41859]
["bitfinex","ETHUSD",1721205806759,5.32201,3487.5,3486.1,0.05736534]
["bitfinex","ETHUSD",1721205806951,5.32201,3487.5,3486.5,2.86819]
["bitfinex","ETHUSD",1721205807154,2.8676,3487.3,3486.5,2.86819]
["bitfinex","ETHUSD",1721205807365,5.32201,3487.5,3486.6,3.41811]
["bitfinex","ETHUSD",1721205807660,2.8676,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1721205808025,2.8678,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1721205808199,2.8678,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1721205808348,2.86788,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721205808549,2.86796,3486.8,3486.4,0.03253424]
["bitfinex","ETHUSD",1721205808751,5.32202,3487.5,3486.4,0.03253424]
["bitfinex","ETHUSD",1721205808752,5.73536,3487.2,3486.4,0.03253424]
["bitfinex","ETHUSD",1721205809050,2.86773,3487.1,3486.2,3.41842]
["bitfinex","ETHUSD",1721205809270,2.86749,3487.4,3486.2,0.55]
["bitfinex","ETHUSD",1721205809470,2.86749,3487.4,3486.4,2.86823]
["bitfinex","ETHUSD",1721205809672,2.86738,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721205809882,2.86747,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721205810168,2.85247,3487.4,3486.8,0.58491316]
["bitfinex","ETHUSD",1721205810369,2.86732,3487.6,3486.8,0.58491316]
["bitfinex","ETHUSD",1721205810370,2.86738,3487.5,3486.8,0.58491316]
["bitfinex","ETHUSD",1721205810580,2.86746,3487.4,3486.8,0.58491316]
["bitfinex","ETHUSD",1721205811174,2.86746,3487.4,3486.8,0.03491316]
["bitfinex","ETHUSD",1721205811551,5.86717,3487.8,3486.8,0.58491316]
["bitfinex","ETHUSD",1721205811766,2.86706,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1721205811968,2.86681,3488.2,3487.2,0.58457679]
["bitfinex","ETHUSD",1721205812194,0.74,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1721205812393,3.60677,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1721205812576,2.8669,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721205812791,2.8669,3488.1,3487.5,0.58432769]
["bitfinex","ETHUSD",1721205813513,2.8669,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721205813715,2.8669,3488.1,3487.5,0.03432769]
["bitfinex","ETHUSD",1721205813716,2.86708,3487.9,3487.5,0.03432769]
["bitfinex","ETHUSD",1721205813922,0.74,3488.3,3487.7,0.03416165]
["bitfinex","ETHUSD",1721205813923,5.73426,3487.8,3487.7,0.03416165]
["bitfinex","ETHUSD",1721205814085,5.73426,3487.8,3486.1,1.49592568]
["bitfinex","ETHUSD",1721205814086,8.00792,3487.7,3487.6,0.03424467]
["bitfinex","ETHUSD",1721205814268,8.00792,3487.7,3486.0,7.36]
["bitfinex","ETHUSD",1721205814269,2.86769,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721205814474,3.0,3487.6,3486.0,2.86854]
["bitfinex","ETHUSD",1721205814800,3.0,3487.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721205814801,2.3236,3487.1,3485.9,2.86869]
["bitfinex","ETHUSD",1721205815113,5.19131,3487.1,3486.3,2.86831]
["bitfinex","ETHUSD",1721205815332,2.3236,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1721205815644,2.86756,3487.3,3486.4,2.86826]
["bitfinex","ETHUSD",1721205815645,2.86741,3487.5,3486.6,2.86812]
["bitfinex","ETHUSD",1721205815775,3.0,3487.4,3486.7,0.03496271]
["bitfinex","ETHUSD",1721205815973,5.19093,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1721205815974,5.86745,3487.5,3486.7,2.86802]
["bitfinex","ETHUSD",1721205816175,5.86745,3487.5,3486.8,0.58487965]
["bitfinex","ETHUSD",1721205817089,2.86746,3487.4,3486.8,0.58487965]
["bitfinex","ETHUSD",1721205817288,3.0,3487.3,3486.8,0.58487965]
["bitfinex","ETHUSD",1721205817489,5.86756,3487.3,3486.9,0.55]
["bitfinex","ETHUSD",1721205817696,3.0,3487.3,3486.8,0.03487965]
["bitfinex","ETHUSD",1721205817877,3.0,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1721205817878,3.0,3487.4,3487.0,0.03471354]
["bitfinex","ETHUSD",1721205818227,3.0,3487.4,3487.1,0.0346305]
["bitfinex","ETHUSD",1721205818518,3.0,3487.4,3486.7,3.41803]
["bitfinex","ETHUSD",1721205818814,2.86725,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1721205819026,2.86731,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1721205819181,2.86725,3487.7,3486.9,0.58479659]
["bitfinex","ETHUSD",1721205819412,2.86738,3487.5,3486.9,0.58479659]
["bitfinex","ETHUSD",1721205819947,2.86725,3487.7,3486.9,0.58479659]
["bitfinex","ETHUSD",1721205820249,2.86713,3487.8,3487.0,2.86774]
["bitfinex","ETHUSD",1721205820449,2.86713,3487.8,3487.1,0.5846305]
["bitfinex","ETHUSD",1721205820634,2.86723,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721205820836,2.86731,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1721205821034,2.86731,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1721205821035,2.86731,3487.6,3487.0,0.03471354]
["bitfinex","ETHUSD",1721205821219,2.86731,3487.6,3486.8,0.55]
["bitfinex","ETHUSD",1721205821552,2.86731,3487.6,3486.9,0.03479659]
["bitfinex","ETHUSD",1721205821707,2.86746,3487.4,3486.9,0.03479659]
["bitfinex","ETHUSD",1721205821903,7.43,3488.0,3486.9,0.03479659]
["bitfinex","ETHUSD",1721205822107,2.86732,3487.6,3486.9,2.90265659]
["bitfinex","ETHUSD",1721205822308,2.86739,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721205822543,2.86739,3487.5,3487.0,0.03471354]
["bitfinex","ETHUSD",1721205822812,2.86739,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1721205823125,2.86739,3487.5,3486.9,0.03479659]
["bitfinex","ETHUSD",1721205823710,2.86746,3487.4,3486.9,0.03479659]
["bitfinex","ETHUSD",1721205823910,7.43,3488.0,3486.9,0.03479659]
["bitfinex","ETHUSD",1721205824220,2.86759,3487.3,3486.0,7.36]
["bitfinex","ETHUSD",1721205824429,2.86759,3487.3,3486.6,2.86807]
["bitfinex","ETHUSD",1721205824644,2.8674,3487.5,3486.7,2.90296488]
["bitfinex","ETHUSD",1721205824645,5.73485,3487.5,3486.7,2.90296488]
["bitfinex","ETHUSD",1721205824827,5.73485,3487.5,3486.7,0.03494488]
["bitfinex","ETHUSD",1721205824828,2.86744,3487.5,3486.7,0.03494488]
["bitfinex","ETHUSD",1721205825029,2.86744,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721205825566,2.86746,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1721205830470,2.8673,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1721205830969,2.86718,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1721205831169,2.86718,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1721205831378,2.86718,3487.8,3487.1,0.58463099]
["bitfinex","ETHUSD",1721205831671,2.86732,3487.6,3487.1,0.58463099]
["bitfinex","ETHUSD",1721205832166,2.86721,3487.7,3487.1,0.58463099]
["bitfinex","ETHUSD",1721205832373,2.86721,3487.7,3487.1,0.03463099]
["bitfinex","ETHUSD",1721205832748,2.86721,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721205832949,2.86721,3487.7,3487.2,0.03454795]
["bitfinex","ETHUSD",1721205833143,2.86721,3487.7,3487.2,0.58454795]
["bitfinex","ETHUSD",1721205833463,2.86754,3487.3,3487.2,0.03454795]
["bitfinex","ETHUSD",1721205833629,2.86754,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721205833833,2.86754,3487.3,3486.7,0.58227034]
["bitfinex","ETHUSD",1721205834548,5.73517,3487.3,3486.7,0.58227034]
["bitfinex","ETHUSD",1721205834761,2.86764,3487.2,3486.7,0.03227034]
["bitfinex","ETHUSD",1721205835175,2.86764,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1721205835176,2.86754,3487.3,3486.5,3.41814]
["bitfinex","ETHUSD",1721205835502,2.86685,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721205835799,0.74,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1721205835951,0.74,3488.3,3487.5,0.58429993]
["bitfinex","ETHUSD",1721205836156,0.74,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721205836372,0.74,3488.3,3487.7,3.41716]
["bitfinex","ETHUSD",1721205836680,0.74,3488.3,3487.7,3.45129389]
["bitfinex","ETHUSD",1721205839965,0.74,3488.3,3487.7,0.58413389]
["bitfinex","ETHUSD",1721205840641,0.74,3488.3,3487.7,3.45133389]
["bitfinex","ETHUSD",1721205842845,0.74,3488.3,3487.9,2.867]
["bitfinex","ETHUSD",1721205843041,0.74,3488.3,3488.0,0.58978286]
["bitfinex","ETHUSD",1721205844741,3.60674,3488.3,3488.0,0.03978286]
["bitfinex","ETHUSD",1721205845064,3.60674,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1721205845377,3.60674,3488.3,3488.0,0.0397772]
["bitfinex","ETHUSD",1721205846056,3.60674,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1721205846256,3.60674,3488.3,3487.8,0.03997641]
["bitfinex","ETHUSD",1721205846438,3.60674,3488.3,3487.6,2.86725]
["bitfinex","ETHUSD",1721205846645,3.60674,3488.3,3487.7,0.59007603]
["bitfinex","ETHUSD",1721205848188,3.60674,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721205848697,0.74,3488.3,3487.9,0.03983345]
["bitfinex","ETHUSD",1721205849284,0.74,3488.3,3488.0,0.03973259]
["bitfinex","ETHUSD",1721205849499,0.74,3488.3,3487.8,3.41705]
["bitfinex","ETHUSD",1721205849707,0.74,3488.3,3488.1,0.04404084]
["bitfinex","ETHUSD",1721205849860,0.74,3488.3,3487.8,6.28411]
["bitfinex","ETHUSD",1721205850059,0.74,3488.3,3487.9,2.90685596]
["bitfinex","ETHUSD",1721205850470,0.74,3488.3,3488.0,0.55]
["bitfinex","ETHUSD",1721205850817,0.74,3488.3,3488.1,0.03963676]
["bitfinex","ETHUSD",1721205852059,0.74,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721205852262,0.74,3488.3,3488.2,3.46071972]
["bitfinex","ETHUSD",1721205852464,0.74,3488.3,3488.2,6.32751972]
["bitfinex","ETHUSD",1721205854084,0.74,3488.3,3488.2,0.59391972]
["bitfinex","ETHUSD",1721205854297,0.74,3488.3,3488.2,2.91071972]
["bitfinex","ETHUSD",1721205854499,0.74,3488.3,3488.2,3.46071972]
["bitfinex","ETHUSD",1721205854998,0.74,3488.3,3488.2,6.32751972]
["bitfinex","ETHUSD",1721205857086,0.74,3488.3,3488.2,10.89431972]
["bitfinex","ETHUSD",1721205857304,0.74,3488.3,3488.2,16.91531972]
["bitfinex","ETHUSD",1721205857804,0.74,3488.3,3488.2,19.22441972]
["bitfinex","ETHUSD",1721205858411,0.74,3488.3,3488.2,21.64041972]
["bitfinex","ETHUSD",1721205859373,0.74,3488.3,3488.2,2.91071972]
["bitfinex","ETHUSD",1721205860377,0.74,3488.3,3488.2,5.77751972]
["bitfinex","ETHUSD",1721205860579,0.74,3488.3,3488.2,11.66531972]
["bitfinex","ETHUSD",1721205861018,0.74,3488.3,3488.2,12.21531972]
["bitfinex","ETHUSD",1721205863618,0.74,3488.3,3488.2,14.55521972]
["bitfinex","ETHUSD",1721205863823,0.74,3488.3,3488.2,20.42201972]
["bitfinex","ETHUSD",1721205864023,2.4578,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721205864192,2.86529,3490.1,3489.5,0.04764126]
["bitfinex","ETHUSD",1721205864527,2.86533,3490.0,3489.5,0.04764126]
["bitfinex","ETHUSD",1721205864708,2.8652,3490.2,3489.5,0.04764126]
["bitfinex","ETHUSD",1721205864882,2.86525,3490.1,3489.4,2.8658]
["bitfinex","ETHUSD",1721205865086,2.86525,3490.1,3489.5,0.04764126]
["bitfinex","ETHUSD",1721205865616,2.86533,3490.0,3489.5,0.04764126]
["bitfinex","ETHUSD",1721205865782,2.8655,3489.8,3489.0,2.86611]
["bitfinex","ETHUSD",1721205865988,2.86559,3489.7,3489.0,2.8661]
["bitfinex","ETHUSD",1721205866300,2.86559,3489.7,3489.1,0.59813889]
["bitfinex","ETHUSD",1721205866492,2.86559,3489.7,3489.1,3.46419889]
["bitfinex","ETHUSD",1721205866689,2.86536,3490.0,3489.1,3.46419889]
["bitfinex","ETHUSD",1721205866927,2.86555,3489.8,3489.1,3.46419889]
["bitfinex","ETHUSD",1721205867091,2.86553,3489.8,3489.1,3.46419889]
["bitfinex","ETHUSD",1721205867920,2.86562,3489.7,3489.1,0.59813889]
["bitfinex","ETHUSD",1721205868718,2.86549,3489.8,3489.1,3.46418889]
["bitfinex","ETHUSD",1721205868905,2.86531,3490.1,3489.2,2.86597]
["bitfinex","ETHUSD",1721205869107,2.86531,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1721205869311,5.73089,3489.9,3489.3,0.59789006]
["bitfinex","ETHUSD",1721205869521,2.8655,3489.8,3489.3,0.59789006]
["bitfinex","ETHUSD",1721205870640,2.86534,3490.0,3489.3,3.46375006]
["bitfinex","ETHUSD",1721205871448,2.86517,3490.2,3489.4,2.8658]
["bitfinex","ETHUSD",1721205871739,5.73041,3490.2,3489.5,0.59757613]
["bitfinex","ETHUSD",1721205871955,2.86517,3490.2,3489.5,0.59757613]
["bitfinex","ETHUSD",1721205872815,2.375,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721205873020,2.375,3490.3,3489.7,0.59732736]
["bitfinex","ETHUSD",1721205873021,5.375,3490.3,3489.7,0.59732736]
["bitfinex","ETHUSD",1721205873256,8.24014,3490.3,3489.7,0.59732736]
["bitfinex","ETHUSD",1721205873555,2.86516,3490.2,3489.7,0.59732736]
["bitfinex","ETHUSD",1721205873755,2.86527,3490.1,3489.7,0.59732736]
["bitfinex","ETHUSD",1721205874932,2.86538,3490.0,3489.7,0.59732736]
["bitfinex","ETHUSD",1721205875330,2.86538,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1721205875534,2.86538,3490.0,3489.8,0.04720298]
["bitfinex","ETHUSD",1721205875730,2.86538,3490.0,3489.9,0.55]
["bitfinex","ETHUSD",1721205876265,2.86552,3489.8,3489.1,5.73201]
["bitfinex","ETHUSD",1721205876556,2.86552,3489.8,3489.2,3.41597]
["bitfinex","ETHUSD",1721205876917,2.86552,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1721205877119,2.8657,3489.6,3488.9,3.41622]
["bitfinex","ETHUSD",1721205877655,2.4658,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721205878454,2.4658,3489.5,3488.2,5.86677]
["bitfinex","ETHUSD",1721205878455,2.86553,3489.8,3489.0,2.86608]
["bitfinex","ETHUSD",1721205878658,5.33114,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721205878829,5.33114,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1721205879030,8.19654,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721205879360,8.19654,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721205879361,2.86546,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721205879520,2.86546,3489.9,3489.2,3.41598]
["bitfinex","ETHUSD",1721205879853,2.86546,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721205880060,2.86546,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721205880557,5.33116,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721205880765,2.86574,3489.5,3489.4,0.55]
["bitfinex","ETHUSD",1721205881459,2.8655,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1721205881818,2.8655,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721205881819,2.8655,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1721205882020,2.86543,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721205882315,2.86543,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1721205882520,2.86552,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1721205882758,2.86552,3489.8,3489.1,3.41602]
["bitfinex","ETHUSD",1721205883464,2.86552,3489.8,3489.2,0.04794466]
["bitfinex","ETHUSD",1721205883623,2.86552,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1721205883823,2.86552,3489.8,3489.4,0.04769584]
["bitfinex","ETHUSD",1721205884025,2.86552,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1721205884226,2.86552,3489.8,3489.6,0.04744705]
["bitfinex","ETHUSD",1721205884458,2.86552,3489.8,3489.7,0.55]
["bitfinex","ETHUSD",1721205884676,2.4658,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1721205884825,12.71063,3490.9,3489.7,0.59732267]
["bitfinex","ETHUSD",1721205884826,2.86486,3490.6,3489.7,0.59732267]
["bitfinex","ETHUSD",1721205885163,2.86498,3490.5,3489.8,2.86549]
["bitfinex","ETHUSD",1721205885358,2.865,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721205885580,2.865,3490.4,3489.9,0.59707393]
["bitfinex","ETHUSD",1721205886223,2.86478,3490.7,3489.9,0.59707393]
["bitfinex","ETHUSD",1721205886532,2.86497,3490.5,3489.9,0.59707393]
["bitfinex","ETHUSD",1721205886732,2.86504,3490.4,3489.9,0.59707393]
["bitfinex","ETHUSD",1721205886956,2.86489,3490.6,3489.9,0.59707393]
["bitfinex","ETHUSD",1721205887165,2.86532,3490.0,3489.9,0.04707393]
["bitfinex","ETHUSD",1721205887338,2.86547,3489.9,3489.1,5.73207]
["bitfinex","ETHUSD",1721205887533,2.86547,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721205887734,2.86547,3489.9,3489.2,2.91386466]
["bitfinex","ETHUSD",1721205887938,5.14452,3490.0,3489.2,2.91386466]
["bitfinex","ETHUSD",1721205888259,2.86543,3489.9,3489.2,2.91386466]
["bitfinex","ETHUSD",1721205888665,2.86543,3489.9,3489.2,5.77977466]
["bitfinex","ETHUSD",1721205888863,2.86543,3489.9,3489.2,5.77978466]
["bitfinex","ETHUSD",1721205889159,2.86543,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1721205889567,2.3635,3490.4,3489.6,2.86562]
["bitfinex","ETHUSD",1721205889868,2.86514,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721205890155,2.86514,3490.3,3489.7,0.59732267]
["bitfinex","ETHUSD",1721205890826,2.86517,3490.2,3489.7,0.59732267]
["bitfinex","ETHUSD",1721205891174,2.86535,3490.0,3489.7,0.59732267]
["bitfinex","ETHUSD",1721205891338,2.86549,3489.8,3489.7,0.04732267]
["bitfinex","ETHUSD",1721205891724,2.86562,3489.7,3488.9,5.20313]
["bitfinex","ETHUSD",1721205891969,2.86562,3489.7,3489.0,0.048177]
["bitfinex","ETHUSD",1721205892269,2.86542,3489.9,3489.1,2.86604]
["bitfinex","ETHUSD",1721205892467,2.86553,3489.8,3489.1,2.86604]
["bitfinex","ETHUSD",1721205892773,2.86554,3489.8,3489.2,0.04792816]
["bitfinex","ETHUSD",1721205892950,2.86554,3489.8,3489.2,0.59792816]
["bitfinex","ETHUSD",1721205893120,2.86558,3489.7,3489.2,0.59792816]
["bitfinex","ETHUSD",1721205894026,2.86542,3489.9,3489.2,0.59792816]
["bitfinex","ETHUSD",1721205894371,5.7309,3489.9,3489.2,0.59792816]
["bitfinex","ETHUSD",1721205894576,2.86542,3489.9,3489.2,0.59792816]
["bitfinex","ETHUSD",1721205894778,2.86548,3489.9,3489.2,0.59792816]
["bitfinex","ETHUSD",1721205894981,2.86566,3489.6,3489.2,0.59792816]
["bitfinex","ETHUSD",1721205895683,2.86537,3490.0,3489.2,3.46388816]
["bitfinex","ETHUSD",1721205896174,2.86541,3489.9,3489.2,3.46388816]
["bitfinex","ETHUSD",1721205896383,2.86531,3490.1,3489.2,6.32979816]
["bitfinex","ETHUSD",1721205896588,2.86534,3490.0,3489.2,6.32979816]
["bitfinex","ETHUSD",1721205896931,2.86534,3490.0,3489.2,3.46383816]
["bitfinex","ETHUSD",1721205897336,2.86534,3490.0,3489.2,6.32973816]
["bitfinex","ETHUSD",1721205897773,2.86543,3489.9,3489.2,6.32974816]
["bitfinex","ETHUSD",1721205897953,2.86543,3489.9,3489.2,6.32973816]
["bitfinex","ETHUSD",1721205898160,5.73057,3490.1,3489.2,6.32973816]
["bitfinex","ETHUSD",1721205898367,2.86534,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1721205898540,2.86525,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1721205898739,2.86525,3490.1,3489.4,0.59767934]
["bitfinex","ETHUSD",1721205899062,2.86525,3490.1,3489.4,0.58632613]
["bitfinex","ETHUSD",1721205899375,2.86537,3490.0,3489.4,0.58632613]
["bitfinex","ETHUSD",1721205899734,2.86544,3489.9,3489.4,0.58632613]
["bitfinex","ETHUSD",1721205900167,2.86525,3490.1,3489.4,0.58632613]
["bitfinex","ETHUSD",1721205900735,2.86544,3489.9,3489.4,0.58632613]
["bitfinex","ETHUSD",1721205901686,2.86525,3490.1,3489.4,0.58632613]
["bitfinex","ETHUSD",1721205901687,2.86523,3490.2,3489.4,0.58632613]
["bitfinex","ETHUSD",1721205901862,2.86525,3490.1,3489.4,3.45212613]
["bitfinex","ETHUSD",1721205902254,2.86511,3490.3,3489.5,2.86572]
["bitfinex","ETHUSD",1721205902448,2.86511,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1721205902652,2.86523,3490.2,3489.6,0.59743055]
["bitfinex","ETHUSD",1721205903089,5.22857,3490.4,3489.6,0.59743055]
["bitfinex","ETHUSD",1721205903290,5.86513,3490.3,3489.6,0.59743055]
["bitfinex","ETHUSD",1721205903596,2.86518,3490.2,3489.6,0.59743055]
["bitfinex","ETHUSD",1721205903964,5.22857,3490.4,3489.6,0.59743055]
["bitfinex","ETHUSD",1721205904303,2.86507,3490.4,3489.6,3.02733055]
["bitfinex","ETHUSD",1721205904484,5.24849,3490.8,3489.6,3.02733055]
["bitfinex","ETHUSD",1721205904668,2.86493,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1721205904858,2.86493,3490.5,3490.0,0.59693307]
["bitfinex","ETHUSD",1721205905483,2.86514,3490.3,3490.0,0.59693307]
["bitfinex","ETHUSD",1721205905995,2.86493,3490.5,3490.0,0.59693307]
["bitfinex","ETHUSD",1721205906291,2.8648,3490.7,3490.0,3.46225307]
["bitfinex","ETHUSD",1721205906696,2.8648,3490.7,3490.0,0.59693307]
["bitfinex","ETHUSD",1721205906901,2.86493,3490.5,3490.0,0.59693307]
["bitfinex","ETHUSD",1721205907099,2.8648,3490.7,3490.0,0.59693307]
["bitfinex","ETHUSD",1721205907688,2.3838,3490.8,3490.0,3.46222307]
["bitfinex","ETHUSD",1721205908007,3.31383032,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1721205908178,0.44928032,3491.0,3490.3,3.41507]
["bitfinex","ETHUSD",1721205908662,3.31379032,3491.0,3490.3,3.41507]
["bitfinex","ETHUSD",1721205909285,2.8646,3490.9,3490.3,3.41507]
["bitfinex","ETHUSD",1721205909493,3.31379032,3491.0,3490.3,3.41507]
["bitfinex","ETHUSD",1721205910473,2.86451,3491.0,3490.3,3.41507]
["bitfinex","ETHUSD",1721205910983,2.86483,3490.7,3490.3,0.55]
["bitfinex","ETHUSD",1721205911298,2.86486,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721205911814,2.86486,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1721205911996,2.86471,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721205912183,2.86488,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721205912584,2.86471,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721205912985,2.86471,3490.8,3490.1,2.86519]
["bitfinex","ETHUSD",1721205913274,2.86471,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721205913437,2.86471,3490.8,3490.0,2.9971]
["bitfinex","ETHUSD",1721205913586,5.72946,3490.8,3490.0,2.9971]
["bitfinex","ETHUSD",1721205913788,3.0,3491.1,3489.2,5.28196]
["bitfinex","ETHUSD",1721205913789,2.8653,3490.1,3489.2,5.28196]
["bitfinex","ETHUSD",1721205913982,2.86537,3490.0,3489.2,2.86591]
["bitfinex","ETHUSD",1721205914435,2.8653,3490.1,3489.4,2.86582]
["bitfinex","ETHUSD",1721205914600,5.73062,3490.1,3489.4,2.86582]
["bitfinex","ETHUSD",1721205914930,2.86506,3490.4,3489.6,2.8656]
["bitfinex","ETHUSD",1721205915082,2.86508,3490.3,3489.6,2.8656]
["bitfinex","ETHUSD",1721205915285,2.86506,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721205915286,2.86516,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721205915626,2.86516,3490.2,3489.4,5.73158]
["bitfinex","ETHUSD",1721205915627,2.86516,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1721205915798,2.86506,3490.4,3489.6,2.86564]
["bitfinex","ETHUSD",1721205916121,2.86518,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721205916424,2.86506,3490.4,3489.6,3.41565]
["bitfinex","ETHUSD",1721205916719,2.3468,3490.7,3489.6,3.41565]
["bitfinex","ETHUSD",1721205917037,2.86512,3490.3,3489.6,3.41565]
["bitfinex","ETHUSD",1721205917598,5.86468,3490.8,3489.9,2.86533]
["bitfinex","ETHUSD",1721205917939,2.86477,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1721205918142,2.86477,3490.7,3490.0,3.41532]
["bitfinex","ETHUSD",1721205919851,3.0,3490.8,3490.0,3.41532]
["bitfinex","ETHUSD",1721205920338,5.86467,3490.8,3490.0,3.41532]
["bitfinex","ETHUSD",1721205920850,5.86467,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721205921003,5.86467,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721205921197,2.86477,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721205921635,2.86485,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721205921813,2.86485,3490.6,3489.8,0.55]
["bitfinex","ETHUSD",1721205922706,2.86504,3490.4,3489.8,3.41548]
["bitfinex","ETHUSD",1721205923140,5.73012,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1721205923306,5.73012,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721205923630,2.86498,3490.5,3489.7,3.41556]
["bitfinex","ETHUSD",1721205923833,2.86501,3490.4,3489.7,3.41556]
["bitfinex","ETHUSD",1721205924142,2.86509,3490.3,3489.7,3.41556]
["bitfinex","ETHUSD",1721205924506,2.86542,3489.9,3489.2,5.27701]
["bitfinex","ETHUSD",1721205924738,2.86542,3489.9,3489.2,2.4111]
["bitfinex","ETHUSD",1721205925047,2.3005,3490.4,3488.8,2.3458]
["bitfinex","ETHUSD",1721205925048,2.86574,3489.5,3488.8,2.3458]
["bitfinex","ETHUSD",1721205925249,2.86583,3489.4,3488.6,2.8664]
["bitfinex","ETHUSD",1721205925401,2.86583,3489.4,3488.9,0.06256649]
["bitfinex","ETHUSD",1721205925903,2.8659,3489.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721205926129,2.86543,3489.9,3488.9,0.04692486]
["bitfinex","ETHUSD",1721205926336,2.86543,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1721205926644,2.86538,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721205926805,2.86528,3490.1,3489.1,2.86606]
["bitfinex","ETHUSD",1721205926999,2.86549,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721205927201,2.86538,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1721205927406,2.86538,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1721205928021,2.86547,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1721205928202,2.86538,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1721205928948,2.86506,3490.4,3489.3,0.55]
["bitfinex","ETHUSD",1721205929240,2.86485,3490.6,3489.7,2.86551]
["bitfinex","ETHUSD",1721205929447,2.86485,3490.6,3489.8,0.55]
["bitfinex","ETHUSD",1721205929857,2.86492,3490.5,3489.8,3.41546]
["bitfinex","ETHUSD",1721205930708,2.86501,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1721205931056,2.86492,3490.5,3489.1,2.3786]
["bitfinex","ETHUSD",1721205931057,2.86546,3489.9,3489.1,2.3786]
["bitfinex","ETHUSD",1721205931209,2.86546,3489.9,3489.0,2.8661]
["bitfinex","ETHUSD",1721205931557,5.14096,3489.9,3488.9,2.86618]
["bitfinex","ETHUSD",1721205931709,2.86565,3489.6,3488.9,2.86618]
["bitfinex","ETHUSD",1721205931908,2.86555,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1721205932352,2.86559,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721205932565,2.86568,3489.6,3488.8,2.86628]
["bitfinex","ETHUSD",1721205932923,2.86568,3489.6,3488.9,3.46314486]
["bitfinex","ETHUSD",1721205933270,2.86568,3489.6,3488.9,0.59692486]
["bitfinex","ETHUSD",1721205933449,2.86568,3489.6,3488.9,3.46313486]
["bitfinex","ETHUSD",1721205933654,2.86568,3489.6,3488.9,0.59692486]
["bitfinex","ETHUSD",1721205934056,2.86574,3489.5,3488.9,0.59692486]
["bitfinex","ETHUSD",1721205934286,2.8659,3489.4,3488.9,0.59692486]
["bitfinex","ETHUSD",1721205934420,2.86593,3489.3,3488.9,0.59692486]
["bitfinex","ETHUSD",1721205937927,2.86571,3489.6,3488.9,0.59692486]
["bitfinex","ETHUSD",1721205938215,2.86558,3489.7,3488.9,3.46314486]
["bitfinex","ETHUSD",1721205938460,5.14094,3489.9,3488.9,3.46314486]
["bitfinex","ETHUSD",1721205938758,2.86559,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1721205939059,2.86559,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1721205939574,2.86534,3490.0,3489.1,3.41601]
["bitfinex","ETHUSD",1721205939755,2.86534,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721205940062,2.86512,3490.3,3489.5,2.86567]
["bitfinex","ETHUSD",1721205940230,2.86512,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1721205940565,2.86512,3490.3,3489.6,3.41559]
["bitfinex","ETHUSD",1721205940930,2.86493,3490.5,3489.6,3.41559]
["bitfinex","ETHUSD",1721205941155,2.86504,3490.4,3489.6,3.41559]
["bitfinex","ETHUSD",1721205941572,2.86511,3490.3,3489.6,3.41559]
["bitfinex","ETHUSD",1721205941871,2.86524,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721205942079,2.86524,3490.2,3489.5,2.86572]
["bitfinex","ETHUSD",1721205942231,2.86524,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721205942583,2.86536,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1721205942933,2.86536,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721205944166,2.86536,3490.0,3489.1,5.28203]
["bitfinex","ETHUSD",1721205944167,2.86536,3490.0,3489.3,2.86585]
["bitfinex","ETHUSD",1721205944382,2.86536,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721205945096,2.86536,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1721205945241,2.86543,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1721205945758,2.86525,3490.1,3489.3,6.28171]
["bitfinex","ETHUSD",1721205945937,2.86533,3490.0,3489.3,6.28171]
["bitfinex","ETHUSD",1721205946136,2.86533,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1721205946339,2.86523,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1721205946662,2.86528,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1721205947436,2.86512,3490.3,3489.5,3.41566]
["bitfinex","ETHUSD",1721205947673,2.86516,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1721205947982,2.86535,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721205948150,2.86535,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1721205948482,2.86535,3490.0,3489.3,2.86585]
["bitfinex","ETHUSD",1721205948639,2.86535,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721205948846,2.86535,3490.0,3489.4,3.41582]
["bitfinex","ETHUSD",1721205949559,2.86516,3490.2,3489.4,3.41582]
["bitfinex","ETHUSD",1721205950482,2.86525,3490.1,3489.4,3.41582]
["bitfinex","ETHUSD",1721205952261,2.865,3490.4,3489.6,2.86559]
["bitfinex","ETHUSD",1721205952463,2.865,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721205952673,2.86522,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721205952854,2.86525,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1721205953478,2.86538,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1721205953695,2.4967,3490.1,3488.6,9.6191]
["bitfinex","ETHUSD",1721205953858,2.4967,3490.1,3488.6,10.22642]
["bitfinex","ETHUSD",1721205953859,5.73177,3489.4,3488.6,10.22642]
["bitfinex","ETHUSD",1721205954054,2.86588,3489.4,3488.7,0.04723338]
["bitfinex","ETHUSD",1721205954371,2.8659,3489.3,3488.7,0.04723338]
["bitfinex","ETHUSD",1721205955164,2.8662,3489.0,3488.7,0.04723338]
["bitfinex","ETHUSD",1721205955495,2.8662,3489.0,3487.9,7.36]
["bitfinex","ETHUSD",1721205955496,2.8662,3489.0,3487.9,9.776]
["bitfinex","ETHUSD",1721205955648,2.86628,3488.9,3488.8,0.04710893]
["bitfinex","ETHUSD",1721205955845,2.8664,3488.7,3488.0,7.36]
["bitfinex","ETHUSD",1721205956051,2.86653,3488.6,3487.7,2.86715]
["bitfinex","ETHUSD",1721205956302,5.2343,3488.6,3488.1,0.0479802]
["bitfinex","ETHUSD",1721205956443,5.2343,3488.6,3487.5,2.416]
["bitfinex","ETHUSD",1721205956444,2.86657,3488.5,3487.8,2.86706]
["bitfinex","ETHUSD",1721205956893,2.86657,3488.5,3487.9,0.0482292]
["bitfinex","ETHUSD",1721205957394,2.3678,3488.6,3487.9,0.0482292]
["bitfinex","ETHUSD",1721205957395,2.3678,3488.6,3487.9,2.9152792]
["bitfinex","ETHUSD",1721205957589,2.86646,3488.7,3487.9,2.9152792]
["bitfinex","ETHUSD",1721205957897,2.86646,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721205958313,5.11636,3489.0,3488.1,2.9148002]
["bitfinex","ETHUSD",1721205958596,5.11636,3489.0,3488.2,3.41679]
["bitfinex","ETHUSD",1721205958764,5.11636,3489.0,3488.3,0.04773123]
["bitfinex","ETHUSD",1721205958958,5.11636,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1721205959163,5.11636,3489.0,3488.5,0.04748229]
["bitfinex","ETHUSD",1721205959362,5.11636,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1721205959559,5.73239,3489.0,3488.7,0.04723338]
["bitfinex","ETHUSD",1721205959782,2.86616,3489.0,3488.8,0.55]
["bitfinex","ETHUSD",1721205959994,2.86623,3488.9,3488.8,0.55]
["bitfinex","ETHUSD",1721205960294,2.86616,3489.0,3488.8,0.55]
["bitfinex","ETHUSD",1721205960590,2.86623,3488.9,3488.8,0.55]
["bitfinex","ETHUSD",1721205962386,2.86601,3489.2,3488.8,0.55]
["bitfinex","ETHUSD",1721205962588,5.86608,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1721205964513,5.86608,3489.1,3488.3,3.41671]
["bitfinex","ETHUSD",1721205965223,3.0,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1721205965375,2.86642,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721205965580,2.86642,3488.7,3488.0,3.41696]
["bitfinex","ETHUSD",1721205966289,2.86642,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721205966515,2.86642,3488.7,3488.0,2.86694]
["bitfinex","ETHUSD",1721205966726,2.86626,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1721205966884,2.86626,3488.9,3488.1,3.41687]
["bitfinex","ETHUSD",1721205967929,2.86618,3489.0,3488.1,3.41687]
["bitfinex","ETHUSD",1721205967930,2.86631,3488.8,3488.1,3.41687]
["bitfinex","ETHUSD",1721205969010,2.86607,3489.1,3488.4,2.86662]
["bitfinex","ETHUSD",1721205969317,7.43,3489.9,3488.5,5.9896]
["bitfinex","ETHUSD",1721205969517,2.86522,3490.2,3489.3,2.86585]
["bitfinex","ETHUSD",1721205969754,2.86522,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1721205969929,2.86522,3490.2,3489.4,3.4158]
["bitfinex","ETHUSD",1721205970103,2.4598,3490.3,3489.5,2.86568]
["bitfinex","ETHUSD",1721205970104,5.32488,3490.3,3489.5,2.86568]
["bitfinex","ETHUSD",1721205970305,8.19004,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1721205970500,7.37388634,3491.3,3489.6,3.41557]
["bitfinex","ETHUSD",1721205970501,2.86495,3490.5,3489.6,3.41557]
["bitfinex","ETHUSD",1721205970745,2.86505,3490.4,3489.6,6.28115]
["bitfinex","ETHUSD",1721205971108,2.86505,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721205971413,2.86505,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1721205972643,2.86512,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721205973056,2.86517,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721205973206,2.86517,3490.2,3489.5,2.86571]
["bitfinex","ETHUSD",1721205973207,2.86517,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721205973549,2.86506,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1721205973705,2.8651,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1721205973902,2.8651,3490.3,3489.6,3.41565]
["bitfinex","ETHUSD",1721205975045,2.86484,3490.6,3489.8,2.86549]
["bitfinex","ETHUSD",1721205975248,2.4981,3490.7,3489.9,0.60729937]
["bitfinex","ETHUSD",1721205975431,0.44931096,3490.8,3490.0,2.86525]
["bitfinex","ETHUSD",1721205975607,0.44931096,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721205976163,0.44931096,3490.8,3490.6,2.86476]
["bitfinex","ETHUSD",1721205976450,5.13606,3491.5,3490.7,0.55]
["bitfinex","ETHUSD",1721205976653,2.86419,3491.4,3490.7,3.41475]
["bitfinex","ETHUSD",1721205977632,2.86396,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721205977927,3.31300531,3491.9,3490.7,0.55]
["bitfinex","ETHUSD",1721205977928,0.44920531,3491.9,3491.1,2.86436]
["bitfinex","ETHUSD",1721205978144,0.44920531,3491.9,3490.9,5.3716]
["bitfinex","ETHUSD",1721205978145,0.44920531,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721205978392,2.86319,3492.6,3491.7,2.86391]
["bitfinex","ETHUSD",1721205978533,2.86328,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1721205979259,2.86336,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721205979427,2.86346,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721205979631,2.86346,3492.3,3491.6,3.414]
["bitfinex","ETHUSD",1721205979860,2.86346,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721205980161,2.86346,3492.3,3491.5,3.41403]
["bitfinex","ETHUSD",1721205980664,2.86346,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721205980812,2.86346,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721205981269,2.86336,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1721205981551,2.86353,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721205981763,2.86336,3492.4,3491.6,3.414]
["bitfinex","ETHUSD",1721205982222,2.86344,3492.3,3491.6,3.414]
["bitfinex","ETHUSD",1721205984132,2.86356,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1721205984319,2.86344,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721205984675,0.44911408,3492.8,3491.4,0.55]
["bitfinex","ETHUSD",1721205984676,0.44911408,3492.8,3492.1,2.86352]
["bitfinex","ETHUSD",1721205984963,2.86262,3493.3,3492.3,2.86344]
["bitfinex","ETHUSD",1721205985258,2.86262,3493.3,3492.4,0.55]
["bitfinex","ETHUSD",1721205985462,2.86246,3493.5,3492.6,2.86313]
["bitfinex","ETHUSD",1721205985616,2.86254,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721205985820,2.8626,3493.4,3492.7,3.41311]
["bitfinex","ETHUSD",1721205986025,2.8626,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721205986271,2.8627,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1721205986471,2.8627,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1721205986772,2.86278,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1721205986974,2.86267,3493.3,3492.5,3.41324]
["bitfinex","ETHUSD",1721205987327,2.8625,3493.5,3492.6,2.86316]
["bitfinex","ETHUSD",1721205987536,3.0,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721205987777,2.86226,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1721205987937,2.86226,3493.8,3493.0,0.55]
["bitfinex","ETHUSD",1721205988265,2.86226,3493.8,3493.0,3.41285]
["bitfinex","ETHUSD",1721205988688,2.86229,3493.7,3493.0,3.41285]
["bitfinex","ETHUSD",1721205988990,2.86219,3493.9,3493.0,3.41285]
["bitfinex","ETHUSD",1721205989195,2.86219,3493.9,3493.1,2.92001773]
["bitfinex","ETHUSD",1721205989403,2.86219,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1721205989567,2.86206,3494.0,3493.2,3.41266]
["bitfinex","ETHUSD",1721205990592,2.86216,3493.9,3493.2,3.41266]
["bitfinex","ETHUSD",1721205992389,2.3996,3495.1,3493.3,5.35634229]
["bitfinex","ETHUSD",1721205992593,2.86149,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1721205992978,2.86169,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1721205993410,2.86174,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721205993575,2.86205,3494.0,3493.2,7.36]
["bitfinex","ETHUSD",1721205993899,2.86205,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1721205994096,2.86205,3494.0,3493.3,3.41261]
["bitfinex","ETHUSD",1721205994875,2.86205,3494.0,3493.3,3.4126]
["bitfinex","ETHUSD",1721205995101,2.86197,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721205995307,2.86197,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1721205995597,2.416,3495.0,3493.5,0.55]
["bitfinex","ETHUSD",1721205995598,2.86164,3494.5,3493.6,2.86229]
["bitfinex","ETHUSD",1721205995776,2.86164,3494.5,3493.7,3.41228]
["bitfinex","ETHUSD",1721205995974,2.86138,3494.9,3493.8,2.91943484]
["bitfinex","ETHUSD",1721205996175,2.86138,3494.9,3494.0,2.86198]
["bitfinex","ETHUSD",1721205996379,2.8614,3494.8,3494.1,2.86189]
["bitfinex","ETHUSD",1721205996581,2.86138,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1721205997268,2.8615,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1721205997467,2.86165,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1721205997776,2.86149,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721205997976,2.86108,3495.2,3494.0,2.2841]
["bitfinex","ETHUSD",1721205998175,2.86147,3494.8,3494.0,2.86203]
["bitfinex","ETHUSD",1721205998479,2.8615,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1721205999070,2.86137,3494.9,3494.1,3.41195]
["bitfinex","ETHUSD",1721205999381,2.86123,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721205999576,2.4982,3495.8,3494.1,0.55]
["bitfinex","ETHUSD",1721205999808,2.86146,3494.8,3494.1,0.55]
["bitfinex","ETHUSD",1721206000109,2.86099,3495.3,3494.1,0.55]
["bitfinex","ETHUSD",1721206000110,2.86126,3495.0,3494.1,0.55]
["bitfinex","ETHUSD",1721206000309,2.86144,3494.8,3494.1,0.55]
["bitfinex","ETHUSD",1721206000615,2.86116,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1721206000769,2.86116,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1721206001331,2.86106,3495.2,3494.4,3.41171]
["bitfinex","ETHUSD",1721206001697,2.86115,3495.1,3494.4,3.41171]
["bitfinex","ETHUSD",1721206002022,2.86102,3495.3,3494.4,3.41171]
["bitfinex","ETHUSD",1721206002187,2.8609,3495.4,3494.6,2.8615]
["bitfinex","ETHUSD",1721206002519,2.8609,3495.4,3494.7,3.41144]
["bitfinex","ETHUSD",1721206003202,2.861,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1721206003395,3.30963184,3495.3,3494.5,0.55]
["bitfinex","ETHUSD",1721206003598,2.71262814,3495.3,3494.5,0.55]
["bitfinex","ETHUSD",1721206003938,2.86136,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1721206004114,2.86119,3495.1,3494.2,0.55]
["bitfinex","ETHUSD",1721206004422,2.86137,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1721206004938,2.86118,3495.1,3494.2,0.55]
["bitfinex","ETHUSD",1721206005087,2.86128,3495.0,3494.2,3.41185]
["bitfinex","ETHUSD",1721206005283,2.86128,3495.0,3494.2,0.55]
["bitfinex","ETHUSD",1721206005512,2.86128,3495.0,3494.0,2.86198]
["bitfinex","ETHUSD",1721206005513,2.86148,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1721206005989,2.86136,3494.9,3494.1,3.41191]
["bitfinex","ETHUSD",1721206006288,2.8614,3494.8,3494.1,3.41191]
["bitfinex","ETHUSD",1721206006593,2.86126,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721206006794,2.86126,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1721206007328,3.30962184,3495.3,3494.4,0.55]
["bitfinex","ETHUSD",1721206007532,3.30962184,3495.3,3494.2,4.721]
["bitfinex","ETHUSD",1721206007533,3.30962184,3495.3,3494.3,2.9059]
["bitfinex","ETHUSD",1721206007896,3.30962184,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721206008083,3.30962184,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1721206008631,3.30963184,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1721206008987,0.44863184,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1721206009220,0.44863184,3495.3,3495.0,2.86115]
["bitfinex","ETHUSD",1721206009490,0.44863184,3495.3,3495.1,3.41114]
["bitfinex","ETHUSD",1721206009800,0.44863184,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1721206010018,0.44863184,3495.3,3495.0,0.55]
["bitfinex","ETHUSD",1721206010192,0.44863184,3495.3,3495.0,3.41122]
["bitfinex","ETHUSD",1721206010394,0.44863184,3495.3,3495.0,0.55]
["bitfinex","ETHUSD",1721206010625,0.44863184,3495.3,3494.9,3.41128]
["bitfinex","ETHUSD",1721206010829,0.44863184,3495.3,3495.0,2.86119]
["bitfinex","ETHUSD",1721206011133,0.44863184,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1721206011342,2.86026,3496.2,3495.5,2.86077]
["bitfinex","ETHUSD",1721206011501,2.3787,3496.5,3495.2,5.4876]
["bitfinex","ETHUSD",1721206011502,2.86014,3496.4,3495.6,3.41073]
["bitfinex","ETHUSD",1721206011706,2.86017,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1721206011927,2.86031,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1721206012099,2.85979,3496.8,3495.2,5.32764]
["bitfinex","ETHUSD",1721206012416,2.85979,3496.8,3494.6,7.36]
["bitfinex","ETHUSD",1721206012417,2.86093,3495.4,3494.6,7.36]
["bitfinex","ETHUSD",1721206012602,2.86067,3495.7,3494.9,2.86127]
["bitfinex","ETHUSD",1721206012803,5.7214,3495.7,3494.9,2.86127]
["bitfinex","ETHUSD",1721206013039,2.86067,3495.7,3494.9,2.86127]
["bitfinex","ETHUSD",1721206013391,2.86074,3495.6,3494.9,2.86127]
["bitfinex","ETHUSD",1721206013609,2.86074,3495.6,3494.9,2.86126]
["bitfinex","ETHUSD",1721206013853,2.86074,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1721206014347,2.86022,3496.3,3495.2,2.2721]
["bitfinex","ETHUSD",1721206014506,2.86022,3496.3,3495.4,2.86089]
["bitfinex","ETHUSD",1721206014507,2.86039,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1721206014706,2.86039,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1721206014940,2.86042,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1721206015913,2.86042,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721206016218,2.86042,3496.0,3495.3,3.41096]
["bitfinex","ETHUSD",1721206016742,2.86042,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721206016950,2.3512,3496.5,3494.8,2.4986]
["bitfinex","ETHUSD",1721206016951,2.86079,3495.6,3494.8,2.4986]
["bitfinex","ETHUSD",1721206017104,2.86079,3495.6,3494.6,2.86155]
["bitfinex","ETHUSD",1721206017105,2.86097,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1721206017451,2.86115,3495.1,3494.4,2.4813]
["bitfinex","ETHUSD",1721206017614,2.86115,3495.1,3494.4,5.4813]
["bitfinex","ETHUSD",1721206018325,2.86156,3494.6,3493.8,7.36]
["bitfinex","ETHUSD",1721206018559,2.86177,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1721206018759,2.86177,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721206018991,2.86181,3494.3,3493.5,3.021]
["bitfinex","ETHUSD",1721206019148,2.86197,3494.1,3493.4,5.32201]
["bitfinex","ETHUSD",1721206019646,2.86197,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721206020281,2.86197,3494.1,3493.2,10.2227]
["bitfinex","ETHUSD",1721206020282,2.86205,3494.0,3493.2,10.2227]
["bitfinex","ETHUSD",1721206020453,2.86205,3494.0,3493.3,2.86258]
["bitfinex","ETHUSD",1721206020652,2.86205,3494.0,3493.2,7.36]
["bitfinex","ETHUSD",1721206020864,2.86223,3493.8,3492.7,0.60069568]
["bitfinex","ETHUSD",1721206021082,2.86239,3493.6,3492.8,5.88397]
["bitfinex","ETHUSD",1721206021387,2.86223,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721206021553,2.86223,3493.8,3492.9,5.88387]
["bitfinex","ETHUSD",1721206021750,2.86223,3493.8,3493.0,2.48834408]
["bitfinex","ETHUSD",1721206021948,2.416,3495.0,3493.3,3.021]
["bitfinex","ETHUSD",1721206022148,2.86173,3494.4,3493.6,2.86235]
["bitfinex","ETHUSD",1721206022355,2.86164,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1721206022588,2.86174,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721206022743,2.8618,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1721206022942,2.8618,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1721206023166,2.86164,3494.5,3493.7,3.41228]
["bitfinex","ETHUSD",1721206023920,2.86164,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1721206024218,2.86132,3494.9,3494.1,2.86188]
["bitfinex","ETHUSD",1721206024510,2.86132,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1721206025202,2.86132,3494.9,3494.2,3.41187]
["bitfinex","ETHUSD",1721206025389,2.86132,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1721206025586,2.86132,3494.9,3494.0,3.41204]
["bitfinex","ETHUSD",1721206025790,2.86132,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721206025993,2.86132,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1721206026295,2.86082,3495.5,3494.4,2.91893485]
["bitfinex","ETHUSD",1721206026464,2.86082,3495.5,3494.5,0.55]
["bitfinex","ETHUSD",1721206026465,2.86103,3495.3,3494.5,0.55]
["bitfinex","ETHUSD",1721206026667,2.86103,3495.3,3494.5,3.41163]
["bitfinex","ETHUSD",1721206026897,2.86108,3495.2,3494.5,3.41163]
["bitfinex","ETHUSD",1721206027066,2.86084,3495.5,3494.5,3.41163]
["bitfinex","ETHUSD",1721206027269,2.86084,3495.5,3494.7,2.86143]
["bitfinex","ETHUSD",1721206027270,2.86097,3495.4,3494.7,2.86143]
["bitfinex","ETHUSD",1721206027568,2.86107,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1721206027964,2.86052,3495.9,3494.6,0.55]
["bitfinex","ETHUSD",1721206027965,2.86117,3495.1,3494.6,0.55]
["bitfinex","ETHUSD",1721206028179,2.86169,3494.5,3494.2,10.36]
["bitfinex","ETHUSD",1721206028379,2.86169,3494.5,3494.2,3.0]
["bitfinex","ETHUSD",1721206028685,2.86169,3494.5,3493.8,3.0]
["bitfinex","ETHUSD",1721206029063,2.86169,3494.5,3493.8,5.86221]
["bitfinex","ETHUSD",1721206029271,2.86149,3494.7,3493.8,5.86221]
["bitfinex","ETHUSD",1721206029508,2.86149,3494.7,3493.9,2.48774271]
["bitfinex","ETHUSD",1721206029667,2.86125,3495.0,3494.1,3.021]
["bitfinex","ETHUSD",1721206029866,2.86132,3494.9,3494.2,3.41181]
["bitfinex","ETHUSD",1721206030205,2.86132,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721206030422,2.86116,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1721206030600,2.86131,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1721206030793,2.86116,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721206030981,2.86123,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1721206031188,2.86116,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1721206031393,2.86097,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1721206031394,2.86098,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1721206031701,2.86081,3495.6,3494.6,0.55]
["bitfinex","ETHUSD",1721206031909,2.86116,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1721206032512,2.86101,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1721206032716,2.86101,3495.3,3494.6,0.55]
["bitfinex","ETHUSD",1721206032868,2.86084,3495.5,3494.6,0.55]
["bitfinex","ETHUSD",1721206033074,2.86105,3495.3,3494.6,0.55]
["bitfinex","ETHUSD",1721206033824,2.86105,3495.3,3494.6,3.41155]
["bitfinex","ETHUSD",1721206033987,2.86107,3495.2,3494.6,0.55]
["bitfinex","ETHUSD",1721206034192,2.86107,3495.2,3494.5,3.55]
["bitfinex","ETHUSD",1721206034439,2.86107,3495.2,3494.1,2.86194]
["bitfinex","ETHUSD",1721206034440,2.86156,3494.6,3493.9,2.60104352]
["bitfinex","ETHUSD",1721206034592,2.86156,3494.6,3494.0,3.0]
["bitfinex","ETHUSD",1721206034791,2.86156,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721206034991,2.86156,3494.6,3494.0,3.0]
["bitfinex","ETHUSD",1721206035192,2.86156,3494.6,3494.0,5.86204]
["bitfinex","ETHUSD",1721206035817,2.86156,3494.6,3494.0,3.0]
["bitfinex","ETHUSD",1721206036000,2.86156,3494.6,3494.1,0.55]
["bitfinex","ETHUSD",1721206036919,2.86166,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1721206037120,2.86166,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1721206037935,2.86204,3494.1,3493.6,7.36]
["bitfinex","ETHUSD",1721206038109,2.86126,3495.0,3493.6,7.36]
["bitfinex","ETHUSD",1721206038110,2.3561,3494.4,3493.6,7.36]
["bitfinex","ETHUSD",1721206038294,2.86229,3493.7,3493.6,7.36]
["bitfinex","ETHUSD",1721206038495,2.86212,3494.0,3493.3,2.86259]
["bitfinex","ETHUSD",1721206038696,2.86203,3494.1,3493.4,2.86254]
["bitfinex","ETHUSD",1721206039008,2.86209,3494.0,3493.3,4.56259]
["bitfinex","ETHUSD",1721206039212,2.86197,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721206039436,2.86208,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721206039597,2.86208,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1721206039793,2.86191,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1721206040311,2.86197,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1721206040516,2.8615,3494.7,3493.6,0.05723868]
["bitfinex","ETHUSD",1721206040836,2.86172,3494.4,3493.7,3.41229]
["bitfinex","ETHUSD",1721206041037,2.8617,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1721206041237,5.7234,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1721206041449,2.8615,3494.7,3493.8,0.55]
["bitfinex","ETHUSD",1721206041617,2.86171,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1721206041799,2.3969,3494.8,3493.8,3.41221]
["bitfinex","ETHUSD",1721206042001,2.09602018,3495.8,3493.9,8.2714]
["bitfinex","ETHUSD",1721206042002,2.8612,3495.1,3493.9,8.2714]
["bitfinex","ETHUSD",1721206042312,2.8612,3495.1,3494.3,2.86175]
["bitfinex","ETHUSD",1721206042704,2.8612,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1721206043252,2.4715,3495.8,3494.8,5.88237]
["bitfinex","ETHUSD",1721206043411,2.4715,3495.8,3495.2,2.86104]
["bitfinex","ETHUSD",1721206043846,2.4715,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1721206045133,5.33209,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1721206045308,5.33209,3495.8,3495.1,3.41113]
["bitfinex","ETHUSD",1721206045843,5.33209,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721206045996,2.4715,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1721206046210,2.8609,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721206046532,2.4715,3495.8,3494.8,6.571]
["bitfinex","ETHUSD",1721206046719,5.33207,3495.8,3495.1,2.86106]
["bitfinex","ETHUSD",1721206046923,5.33207,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1721206047130,2.86057,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1721206047716,2.86065,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721206047917,2.86065,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1721206048131,2.86077,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721206048329,2.86077,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1721206048558,2.86082,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1721206048925,2.86077,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1721206049130,2.86077,3495.6,3494.9,3.41131]
["bitfinex","ETHUSD",1721206049355,2.86082,3495.5,3494.9,3.41131]
["bitfinex","ETHUSD",1721206049556,2.86082,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1721206049771,2.86082,3495.5,3494.8,3.0]
["bitfinex","ETHUSD",1721206049949,2.3513,3496.3,3494.8,3.0]
["bitfinex","ETHUSD",1721206050267,2.86071,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1721206050562,2.86071,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721206050969,2.86071,3495.7,3494.8,3.0]
["bitfinex","ETHUSD",1721206050970,2.86074,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721206051179,2.86083,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1721206051486,2.86083,3495.5,3494.7,7.36]
["bitfinex","ETHUSD",1721206051487,2.86114,3495.1,3494.7,7.36]
["bitfinex","ETHUSD",1721206051642,2.86114,3495.1,3494.4,2.86167]
["bitfinex","ETHUSD",1721206051967,2.86114,3495.1,3494.2,10.2218]
["bitfinex","ETHUSD",1721206051968,2.86114,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721206052284,2.86106,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721206052437,2.86049,3495.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721206052635,2.86103,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721206052841,3.0,3496.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721206052842,2.86072,3495.7,3494.7,2.8614]
["bitfinex","ETHUSD",1721206053066,2.86061,3495.8,3494.8,3.41133]
["bitfinex","ETHUSD",1721206053067,2.86082,3495.6,3494.8,3.41133]
["bitfinex","ETHUSD",1721206053273,2.86082,3495.5,3494.8,3.41133]
["bitfinex","ETHUSD",1721206053779,2.8609,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1721206053984,2.86104,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1721206054140,2.4378,3495.5,3494.3,0.55]
["bitfinex","ETHUSD",1721206054141,2.86123,3495.0,3494.3,0.55]
["bitfinex","ETHUSD",1721206054470,2.86123,3495.0,3494.3,6.4118]
["bitfinex","ETHUSD",1721206055137,2.86136,3494.9,3494.3,3.55]
["bitfinex","ETHUSD",1721206055482,2.86145,3494.8,3493.9,2.86209]
["bitfinex","ETHUSD",1721206055642,2.86145,3494.8,3494.0,3.0]
["bitfinex","ETHUSD",1721206055973,2.86161,3494.6,3494.0,3.0]
["bitfinex","ETHUSD",1721206056677,2.86161,3494.6,3493.9,3.0]
["bitfinex","ETHUSD",1721206056678,2.8618,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1721206057179,2.8618,3494.3,3493.4,7.36]
["bitfinex","ETHUSD",1721206057180,2.8618,3494.3,3493.6,5.86237]
["bitfinex","ETHUSD",1721206057410,2.86198,3494.1,3493.1,1.49282522]
["bitfinex","ETHUSD",1721206057538,2.86198,3494.1,3492.9,7.36]
["bitfinex","ETHUSD",1721206057539,2.86237,3493.7,3492.9,7.36]
["bitfinex","ETHUSD",1721206058048,2.86246,3493.5,3492.9,7.36]
["bitfinex","ETHUSD",1721206058480,2.86265,3493.3,3492.9,7.36]
["bitfinex","ETHUSD",1721206058670,2.86265,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721206058864,2.86259,3493.4,3492.5,2.86321]
["bitfinex","ETHUSD",1721206059236,2.86259,3493.4,3492.7,2.86305]
["bitfinex","ETHUSD",1721206060046,2.86238,3493.6,3492.7,2.86305]
["bitfinex","ETHUSD",1721206060656,2.86249,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721206060853,5.11594,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1721206061056,2.86207,3494.0,3492.9,3.41292]
["bitfinex","ETHUSD",1721206061379,2.86241,3493.6,3492.9,3.41292]
["bitfinex","ETHUSD",1721206062358,2.86227,3493.8,3492.9,3.41292]
["bitfinex","ETHUSD",1721206062769,2.86198,3494.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721206062972,2.86198,3494.1,3493.1,0.55]
["bitfinex","ETHUSD",1721206063168,2.86198,3494.1,3493.2,2.86265]
["bitfinex","ETHUSD",1721206063169,2.86212,3494.0,3493.2,2.86265]
["bitfinex","ETHUSD",1721206063354,2.86194,3494.2,3493.3,3.4126]
["bitfinex","ETHUSD",1721206063760,2.86194,3494.2,3493.5,2.86243]
["bitfinex","ETHUSD",1721206063761,2.86189,3494.2,3493.5,2.86243]
["bitfinex","ETHUSD",1721206063957,2.86189,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1721206064471,2.86197,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1721206064674,2.86197,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1721206064675,2.86211,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1721206064888,2.86217,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1721206065050,2.86217,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1721206065600,2.86238,3493.6,3493.2,0.55]
["bitfinex","ETHUSD",1721206065882,2.86238,3493.6,3493.1,7.36]
["bitfinex","ETHUSD",1721206066559,2.86255,3493.4,3493.1,7.36]
["bitfinex","ETHUSD",1721206066767,2.86255,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721206067081,2.86255,3493.4,3492.9,3.0]
["bitfinex","ETHUSD",1721206067459,2.86283,3493.1,3492.6,7.36]
["bitfinex","ETHUSD",1721206069889,2.86289,3493.0,3492.6,7.36]
["bitfinex","ETHUSD",1721206070102,2.86345,3492.3,3492.1,7.36]
["bitfinex","ETHUSD",1721206070260,2.86345,3492.3,3491.5,7.36]
["bitfinex","ETHUSD",1721206070459,2.86345,3492.3,3491.5,10.22409]
["bitfinex","ETHUSD",1721206070681,2.86345,3492.3,3491.5,7.36]
["bitfinex","ETHUSD",1721206070887,2.86345,3492.3,3491.5,10.22409]
["bitfinex","ETHUSD",1721206071074,2.86345,3492.3,3491.6,2.86397]
["bitfinex","ETHUSD",1721206071494,5.25479,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721206071816,5.25479,3492.5,3491.5,10.22409]
["bitfinex","ETHUSD",1721206072098,2.86367,3492.1,3491.2,2.86428]
["bitfinex","ETHUSD",1721206072308,2.86367,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721206072661,2.86418,3491.4,3490.5,2.86486]
["bitfinex","ETHUSD",1721206072864,2.86418,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721206073458,2.86418,3491.4,3490.5,2.86486]
["bitfinex","ETHUSD",1721206073662,2.86418,3491.4,3490.6,2.86477]
["bitfinex","ETHUSD",1721206074290,2.86418,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721206074596,2.86402,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1721206074597,2.86426,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721206075179,2.86426,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721206076059,2.86426,3491.3,3490.5,0.55]
["bitfinex","ETHUSD",1721206076693,2.86461,3490.9,3490.1,7.36]
["bitfinex","ETHUSD",1721206076967,2.86461,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1721206077280,2.86461,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1721206078069,5.72897,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721206078268,2.86459,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1721206078794,2.86459,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1721206079365,2.86469,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721206079570,2.86475,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1721206080295,2.86475,3490.7,3490.0,3.41532]
["bitfinex","ETHUSD",1721206080497,2.86475,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1721206080696,2.86475,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1721206080697,2.86486,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721206081011,2.86503,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1721206081164,2.86503,3490.4,3489.7,7.36]
["bitfinex","ETHUSD",1721206081165,2.865,3490.4,3489.7,7.36]
["bitfinex","ETHUSD",1721206081371,2.86517,3490.2,3489.7,7.36]
["bitfinex","ETHUSD",1721206081581,2.86526,3490.1,3489.7,7.36]
["bitfinex","ETHUSD",1721206082002,2.86526,3490.1,3488.8,2.39443424]
["bitfinex","ETHUSD",1721206082003,2.86555,3489.8,3488.9,2.8662]
["bitfinex","ETHUSD",1721206082205,2.86547,3489.9,3489.0,2.8661]
["bitfinex","ETHUSD",1721206083158,2.3074,3490.7,3488.8,4.721]
["bitfinex","ETHUSD",1721206083441,2.3074,3490.7,3489.5,2.86573]
["bitfinex","ETHUSD",1721206083442,2.865,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721206083760,2.86508,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721206083938,2.86508,3490.3,3489.3,2.86582]
["bitfinex","ETHUSD",1721206083939,0.23074,3490.6,3489.8,2.86547]
["bitfinex","ETHUSD",1721206084245,0.253814,3490.5,3489.8,0.05730243]
["bitfinex","ETHUSD",1721206084403,3.09558,3490.6,3489.9,3.4154]
["bitfinex","ETHUSD",1721206084609,2.86494,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721206084913,3.09558,3490.6,3489.8,0.55]
["bitfinex","ETHUSD",1721206084914,2.865,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1721206085258,2.865,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721206085402,0.309558,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721206085754,2.86494,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721206085905,2.86494,3490.5,3489.7,3.41555]
["bitfinex","ETHUSD",1721206086235,2.86501,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721206086536,5.4594,3491.2,3489.6,2.8656]
["bitfinex","ETHUSD",1721206086537,2.86475,3490.7,3489.6,2.8656]
["bitfinex","ETHUSD",1721206086851,0.572936,3490.6,3489.7,0.60730328]
["bitfinex","ETHUSD",1721206087001,2.86451,3491.0,3490.1,2.86518]
["bitfinex","ETHUSD",1721206087204,0.832391,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1721206087499,0.832391,3490.9,3489.8,10.22549]
["bitfinex","ETHUSD",1721206087500,2.86483,3490.6,3489.8,10.22549]
["bitfinex","ETHUSD",1721206087729,0.286483,3490.5,3489.9,3.41539]
["bitfinex","ETHUSD",1721206088000,3.151413,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721206088419,2.86501,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721206088617,2.86501,3490.4,3489.8,7.36]
["bitfinex","ETHUSD",1721206088802,0.286483,3490.5,3489.8,10.22548]
["bitfinex","ETHUSD",1721206089008,0.3151313,3490.4,3489.8,10.22548]
["bitfinex","ETHUSD",1721206089540,2.86501,3490.4,3489.8,7.36]
["bitfinex","ETHUSD",1721206090456,2.86476,3490.7,3489.8,10.22548]
["bitfinex","ETHUSD",1721206090745,2.86479,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1721206090961,2.86492,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721206091332,2.86479,3490.7,3489.9,3.4154]
["bitfinex","ETHUSD",1721206091518,2.86484,3490.6,3489.9,3.4154]
["bitfinex","ETHUSD",1721206091713,0.832391,3490.9,3489.9,3.4154]
["bitfinex","ETHUSD",1721206091714,0.832391,3490.9,3489.9,0.55]
["bitfinex","ETHUSD",1721206091914,2.4594,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721206092153,2.3124,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721206092357,2.3124,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721206092658,2.3124,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721206092868,0.517618,3491.7,3491.2,2.92161074]
["bitfinex","ETHUSD",1721206093015,0.517618,3491.7,3490.5,13.24486]
["bitfinex","ETHUSD",1721206093016,2.262,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1721206093217,5.12549,3492.3,3491.4,2.86411]
["bitfinex","ETHUSD",1721206093421,2.86375,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1721206093641,2.86387,3491.8,3491.2,7.36]
["bitfinex","ETHUSD",1721206093825,0.286375,3491.9,3491.2,7.36]
["bitfinex","ETHUSD",1721206093826,0.286375,3491.9,3491.3,3.41422]
["bitfinex","ETHUSD",1721206094318,0.286375,3491.9,3491.4,2.86412]
["bitfinex","ETHUSD",1721206094654,5.12545,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1721206094819,2.86353,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1721206095013,2.262,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721206095216,2.262,3492.3,3491.6,3.41401]
["bitfinex","ETHUSD",1721206095639,5.12544,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721206095966,5.12544,3492.3,3491.5,3.41409]
["bitfinex","ETHUSD",1721206096464,2.86361,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721206096627,0.798914,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721206096820,0.798914,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721206097016,2.86353,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721206097443,2.262,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721206097847,2.86322,3492.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721206098067,2.86328,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721206098339,3.736,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721206098774,2.86344,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721206099528,2.86344,3492.3,3491.6,3.41401]
["bitfinex","ETHUSD",1721206099726,2.86362,3492.1,3491.2,7.36]
["bitfinex","ETHUSD",1721206100032,5.30008,3491.9,3491.2,7.36]
["bitfinex","ETHUSD",1721206100365,2.4363,3491.9,3491.2,7.36]
["bitfinex","ETHUSD",1721206100570,2.86377,3491.9,3491.2,10.22433]
["bitfinex","ETHUSD",1721206101790,0.286362,3492.0,3491.2,10.22433]
["bitfinex","ETHUSD",1721206101989,0.286362,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1721206102272,0.3149972,3491.9,3491.3,3.41424]
["bitfinex","ETHUSD",1721206102966,2.3812,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1721206103179,2.86337,3492.4,3491.6,2.86394]
["bitfinex","ETHUSD",1721206103462,2.86337,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1721206103776,0.572671,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721206104073,2.86371,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721206104263,2.86371,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1721206104774,2.86377,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721206105080,2.86385,3491.8,3491.2,7.36]
["bitfinex","ETHUSD",1721206105276,0.286371,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1721206105978,0.286371,3491.9,3491.3,3.41421]
["bitfinex","ETHUSD",1721206106292,0.286371,3491.9,3491.2,7.36]
["bitfinex","ETHUSD",1721206106293,2.86395,3491.7,3491.2,7.36]
["bitfinex","ETHUSD",1721206106587,2.8641,3491.5,3491.2,7.36]
["bitfinex","ETHUSD",1721206106736,2.8641,3491.5,3490.8,2.86463]
["bitfinex","ETHUSD",1721206106939,2.86395,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721206107346,2.86395,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721206107553,0.804685,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721206107760,3.668705,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721206107983,3.668705,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721206108188,0.8851755,3491.5,3490.9,3.41458]
["bitfinex","ETHUSD",1721206108487,0.8851755,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721206108697,5.18301,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721206109353,2.86386,3491.8,3491.2,3.41434]
["bitfinex","ETHUSD",1721206109663,0.286386,3491.7,3491.2,3.41434]
["bitfinex","ETHUSD",1721206110063,0.286386,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721206110262,0.286386,3491.7,3491.0,3.4145]
["bitfinex","ETHUSD",1721206112084,0.286386,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1721206112385,2.86409,3491.6,3490.9,0.55]
["bitfinex","ETHUSD",1721206112688,0.5728,3491.5,3490.9,3.41458]
["bitfinex","ETHUSD",1721206117393,2.268,3492.2,3490.9,2.25]
["bitfinex","ETHUSD",1721206117552,2.86369,3492.0,3491.2,2.86429]
["bitfinex","ETHUSD",1721206117752,0.799524,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1721206118797,3.663344,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1721206119992,0.799524,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1721206120295,3.663314,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1721206121896,2.268,3492.2,3491.4,2.8641]
["bitfinex","ETHUSD",1721206122049,2.8635,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721206122255,2.86353,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721206122961,2.86353,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721206123292,3.436303,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1721206123492,2.86331,3492.5,3491.2,7.36]
["bitfinex","ETHUSD",1721206123694,2.86415,3491.5,3491.2,7.36]
["bitfinex","ETHUSD",1721206123921,2.86439,3491.2,3490.6,7.36]
["bitfinex","ETHUSD",1721206124816,2.86465,3490.9,3490.6,7.36]
["bitfinex","ETHUSD",1721206125126,2.86465,3490.9,3489.8,10.22545]
["bitfinex","ETHUSD",1721206125127,2.4238,3490.9,3489.8,10.22545]
["bitfinex","ETHUSD",1721206125428,2.86485,3490.6,3489.8,2.86545]
["bitfinex","ETHUSD",1721206125590,0.572965,3490.5,3489.8,2.86545]
["bitfinex","ETHUSD",1721206125985,0.572965,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721206126589,3.437895,3490.5,3489.7,2.8655]
["bitfinex","ETHUSD",1721206126920,3.437895,3490.5,3489.8,2.86549]
["bitfinex","ETHUSD",1721206127523,3.437895,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721206127829,0.6302695,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721206128119,0.6302695,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721206128120,0.6302695,3490.4,3489.4,7.36]
["bitfinex","ETHUSD",1721206128280,2.86522,3490.2,3489.4,7.36]
["bitfinex","ETHUSD",1721206128477,2.86522,3490.2,3489.3,5.86589]
["bitfinex","ETHUSD",1721206128689,2.86505,3490.4,3489.4,5.8658]
["bitfinex","ETHUSD",1721206129125,2.86508,3490.3,3489.5,2.86572]
["bitfinex","ETHUSD",1721206129290,2.4238,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721206129493,2.86483,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1721206129812,2.4238,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1721206130130,0.828836,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721206130475,3.693516,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721206131025,2.86477,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1721206132109,2.86486,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721206132382,2.86525,3490.1,3489.6,7.36]
["bitfinex","ETHUSD",1721206132589,2.86525,3490.1,3489.4,3.0]
["bitfinex","ETHUSD",1721206132795,0.573034,3490.0,3489.4,3.0]
["bitfinex","ETHUSD",1721206132996,0.573034,3490.0,3489.4,5.86579]
["bitfinex","ETHUSD",1721206133999,0.573034,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721206135601,2.86495,3490.5,3489.5,0.55]
["bitfinex","ETHUSD",1721206136190,2.86495,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721206136521,2.86501,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721206136915,2.86495,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721206137119,0.49715571,3490.4,3490.0,2.8653]
["bitfinex","ETHUSD",1721206137318,0.8981996,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1721206137703,0.8981996,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721206137903,0.8981996,3490.6,3489.9,3.41534]
["bitfinex","ETHUSD",1721206138642,0.8981996,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1721206138967,0.8981996,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1721206139130,0.37629496,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1721206139497,0.37629496,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721206139697,0.8981996,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721206140310,0.8981996,3490.6,3490.0,2.86528]
["bitfinex","ETHUSD",1721206140536,0.8981996,3490.6,3490.1,3.41524]
["bitfinex","ETHUSD",1721206140897,0.8981996,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1721206141097,0.8981996,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721206141434,0.37629596,3490.5,3490.0,0.55]
["bitfinex","ETHUSD",1721206142307,0.37629596,3490.5,3490.0,3.41531]
["bitfinex","ETHUSD",1721206142510,2.86475,3490.8,3490.0,3.41531]
["bitfinex","ETHUSD",1721206142511,2.86475,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721206142759,2.4238,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1721206143062,2.86443,3491.1,3490.4,2.865]
["bitfinex","ETHUSD",1721206143356,3.150868,3491.1,3490.4,2.865]
["bitfinex","ETHUSD",1721206143530,0.286438,3491.1,3490.4,2.865]
["bitfinex","ETHUSD",1721206143724,0.286438,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1721206143922,0.286438,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1721206144418,0.286438,3491.1,3490.4,2.86494]
["bitfinex","ETHUSD",1721206144419,0.8444038,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721206144642,0.8444038,3491.0,3490.6,2.86481]
["bitfinex","ETHUSD",1721206144814,3.7089238,3491.0,3490.4,2.86492]
["bitfinex","ETHUSD",1721206145249,3.7089238,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721206145250,0.8444038,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721206145448,0.8444038,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721206145614,0.8444038,3491.0,3490.6,3.41481]
["bitfinex","ETHUSD",1721206145811,2.429,3491.3,3490.6,6.27959]
["bitfinex","ETHUSD",1721206146026,2.429,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721206149045,2.429,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721206149263,2.958305,3491.3,3490.8,2.86467]
["bitfinex","ETHUSD",1721206149832,5.822565,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1721206150026,5.29326,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1721206150240,5.29326,3491.3,3490.6,3.41481]
["bitfinex","ETHUSD",1721206150577,2.86464,3490.9,3490.4,7.36]
["bitfinex","ETHUSD",1721206150877,0.286464,3490.8,3490.4,7.36]
["bitfinex","ETHUSD",1721206151235,3.151144,3490.8,3490.4,7.36]
["bitfinex","ETHUSD",1721206151831,0.286464,3490.8,3490.4,7.36]
["bitfinex","ETHUSD",1721206152073,2.86466,3490.9,3490.4,7.36]
["bitfinex","ETHUSD",1721206152235,2.86446,3491.1,3490.4,7.36]
["bitfinex","ETHUSD",1721206152438,2.86455,3491.0,3490.4,7.36]
["bitfinex","ETHUSD",1721206152872,2.86459,3490.9,3490.4,7.36]
["bitfinex","ETHUSD",1721206153377,2.8648,3490.7,3490.4,7.36]
["bitfinex","ETHUSD",1721206153668,0.572939,3490.6,3490.4,7.36]
["bitfinex","ETHUSD",1721206153884,0.572939,3490.6,3490.1,2.86522]
["bitfinex","ETHUSD",1721206154029,0.572939,3490.6,3490.2,0.55]
["bitfinex","ETHUSD",1721206155136,0.572939,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721206155333,0.572939,3490.6,3490.0,3.41526]
["bitfinex","ETHUSD",1721206155685,0.572939,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721206156032,0.572939,3490.6,3490.2,0.55]
["bitfinex","ETHUSD",1721206156569,0.572939,3490.6,3490.1,3.41523]
["bitfinex","ETHUSD",1721206157083,5.29331,3491.3,3490.1,0.55]
["bitfinex","ETHUSD",1721206157231,5.29331,3491.3,3490.5,2.86486]
["bitfinex","ETHUSD",1721206157232,2.86442,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721206157436,5.29331,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1721206157437,2.86442,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721206157647,0.815773,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721206158048,0.815773,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721206159837,0.815773,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721206160066,0.815773,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721206161469,0.815773,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721206161651,0.815773,3491.0,3490.5,2.86487]
["bitfinex","ETHUSD",1721206161853,0.815773,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721206162650,3.2326203,3490.9,3490.2,2.86513]
["bitfinex","ETHUSD",1721206162859,3.2326203,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1721206163190,0.3680203,3490.9,3490.3,3.41506]
["bitfinex","ETHUSD",1721206164282,0.32324503,3490.8,3489.9,2.86536]
["bitfinex","ETHUSD",1721206164580,2.8646,3490.9,3490.0,0.55]
["bitfinex","ETHUSD",1721206164581,5.12718,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1721206165084,2.2624,3490.7,3490.1,2.8652]
["bitfinex","ETHUSD",1721206165303,2.2624,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721206165606,3.061569,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721206166578,5.926339,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721206166897,3.061569,3490.7,3489.7,3.0]
["bitfinex","ETHUSD",1721206167072,2.2624,3490.7,3489.7,3.0]
["bitfinex","ETHUSD",1721206167765,2.86508,3490.3,3489.7,5.86557]
["bitfinex","ETHUSD",1721206168165,2.86508,3490.3,3489.8,3.0]
["bitfinex","ETHUSD",1721206168366,2.86493,3490.5,3489.8,3.0]
["bitfinex","ETHUSD",1721206168583,2.8651,3490.3,3489.8,3.0]
["bitfinex","ETHUSD",1721206169277,2.8651,3490.3,3489.6,2.86562]
["bitfinex","ETHUSD",1721206169458,2.8651,3490.3,3489.7,3.41555]
["bitfinex","ETHUSD",1721206169655,2.86517,3490.2,3489.5,2.86568]
["bitfinex","ETHUSD",1721206169859,0.6243003,3490.1,3489.5,2.86568]
["bitfinex","ETHUSD",1721206170159,0.6243003,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1721206170354,2.86521,3490.2,3489.6,3.41564]
["bitfinex","ETHUSD",1721206170753,2.86513,3490.3,3489.6,3.41564]
["bitfinex","ETHUSD",1721206171271,2.2624,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721206171656,5.12715,3490.7,3489.9,2.86536]
["bitfinex","ETHUSD",1721206171853,5.12715,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1721206171854,2.86498,3490.5,3489.7,2.86552]
["bitfinex","ETHUSD",1721206172096,2.86498,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1721206172262,0.5640091,3490.4,3489.8,3.41547]
["bitfinex","ETHUSD",1721206172471,0.5640091,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721206172695,2.86495,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721206172868,0.512711,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721206173057,2.2624,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721206174073,5.12715,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721206174267,5.12715,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721206174469,5.12715,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1721206175103,2.86497,3490.5,3489.7,2.86553]
["bitfinex","ETHUSD",1721206175277,0.799212,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1721206175484,2.8651,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1721206177663,0.799212,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1721206178004,0.799212,3490.4,3489.8,3.41548]
["bitfinex","ETHUSD",1721206178155,0.799212,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721206179864,3.664212,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721206180064,0.799212,3490.4,3490.0,2.86531]
["bitfinex","ETHUSD",1721206180267,5.12717,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721206181387,2.2624,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721206181578,5.12717,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721206181986,2.86485,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1721206182390,2.2624,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721206182711,5.639874,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721206183215,2.775114,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721206183613,2.775114,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721206183911,5.31553,3491.1,3490.3,2.86502]
["bitfinex","ETHUSD",1721206184116,5.31553,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721206184291,2.86451,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721206185007,2.8646,3490.9,3490.2,3.41515]
["bitfinex","ETHUSD",1721206185187,3.682604,3490.9,3490.2,3.41515]
["bitfinex","ETHUSD",1721206186800,2.86468,3490.8,3489.9,7.36]
["bitfinex","ETHUSD",1721206186989,2.86484,3490.6,3490.0,3.55]
["bitfinex","ETHUSD",1721206187513,2.86484,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721206187721,2.86505,3490.4,3489.9,7.36]
["bitfinex","ETHUSD",1721206188015,2.86505,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721206188323,3.678152,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721206190671,3.678152,3490.3,3489.5,10.22566]
["bitfinex","ETHUSD",1721206190876,2.86516,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721206191100,0.6543312,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1721206191488,3.5195812,3490.1,3489.5,10.22566]
["bitfinex","ETHUSD",1721206192525,0.6543312,3490.1,3489.5,10.22566]
["bitfinex","ETHUSD",1721206192818,2.3349,3491.0,3490.1,2.86524]
["bitfinex","ETHUSD",1721206192978,2.3349,3491.0,3490.3,2.86503]
["bitfinex","ETHUSD",1721206193182,5.19942,3491.0,3490.3,2.86503]
["bitfinex","ETHUSD",1721206193526,6.20542,3491.0,3490.3,2.86503]
["bitfinex","ETHUSD",1721206194312,0.906992,3490.9,3490.3,2.86503]
["bitfinex","ETHUSD",1721206199884,3.771592,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1721206200418,2.86467,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721206200579,2.86467,3490.8,3490.1,2.86517]
["bitfinex","ETHUSD",1721206200580,2.86489,3490.6,3489.9,10.22537]
["bitfinex","ETHUSD",1721206201029,2.86493,3490.5,3489.9,10.22537]
["bitfinex","ETHUSD",1721206201825,2.8648,3490.7,3489.9,10.22533]
["bitfinex","ETHUSD",1721206202212,2.86484,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721206202829,2.86471,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721206203146,2.86471,3490.8,3489.9,7.36]
["bitfinex","ETHUSD",1721206203147,2.4636,3491.4,3490.1,4.0346]
["bitfinex","ETHUSD",1721206203359,2.86429,3491.3,3490.5,2.86483]
["bitfinex","ETHUSD",1721206203659,3.683551,3491.2,3490.5,2.86483]
["bitfinex","ETHUSD",1721206205242,0.819211,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721206207129,0.819211,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721206207647,0.819211,3491.2,3490.5,2.86483]
["bitfinex","ETHUSD",1721206207859,0.6147091,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721206208756,2.4636,3491.4,3490.7,2.86468]
["bitfinex","ETHUSD",1721206209141,5.12338,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1721206209453,5.12338,3491.8,3491.0,2.85239912]
["bitfinex","ETHUSD",1721206209956,2.86401,3491.7,3491.0,2.85239912]
["bitfinex","ETHUSD",1721206210362,2.2595,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721206210670,2.2595,3491.8,3491.3,2.86422]
["bitfinex","ETHUSD",1721206211022,5.17868,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1721206211322,2.3151,3492.2,3491.6,2.86398]
["bitfinex","ETHUSD",1721206211652,2.832968,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721206212018,5.696508,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721206212443,5.696508,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1721206212635,0.8559948,3492.1,3491.6,3.41401]
["bitfinex","ETHUSD",1721206212944,0.8559948,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1721206213129,2.2906,3492.6,3492.0,2.86367]
["bitfinex","ETHUSD",1721206213556,2.2906,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1721206213919,2.2906,3492.6,3492.1,3.47085698]
["bitfinex","ETHUSD",1721206214151,2.2918,3493.0,3492.1,3.41359]
["bitfinex","ETHUSD",1721206214355,0.515461,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721206214526,0.515461,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1721206214730,2.2918,3493.4,3492.4,3.41334]
["bitfinex","ETHUSD",1721206214930,2.2918,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1721206214931,2.86271,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721206215130,2.86271,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721206216229,2.8629,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721206216430,2.4104,3492.8,3491.8,2.86381]
["bitfinex","ETHUSD",1721206216660,2.4104,3492.8,3491.7,10.22387]
["bitfinex","ETHUSD",1721206216661,2.86332,3492.5,3491.7,10.22387]
["bitfinex","ETHUSD",1721206217761,2.86332,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721206217971,2.86332,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721206218118,0.572653,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721206218544,2.4104,3492.8,3492.0,2.86362]
["bitfinex","ETHUSD",1721206218736,2.4104,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721206218921,2.4104,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721206219147,5.27348,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721206219347,5.27348,3492.8,3492.0,2.86362]
["bitfinex","ETHUSD",1721206219348,5.27348,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1721206219553,5.27348,3492.8,3491.8,2.86383]
["bitfinex","ETHUSD",1721206219554,3.676793,3492.7,3491.8,2.86383]
["bitfinex","ETHUSD",1721206219754,3.676793,3492.7,3491.6,2.86398]
["bitfinex","ETHUSD",1721206219755,2.86328,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721206219957,0.813643,3492.7,3491.6,2.86398]
["bitfinex","ETHUSD",1721206219958,2.86336,3492.4,3491.7,3.41392]
["bitfinex","ETHUSD",1721206220129,0.3676923,3492.4,3491.7,3.41392]
["bitfinex","ETHUSD",1721206220629,0.3676923,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721206220857,0.3676923,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721206221578,3.2310523,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721206221879,2.8632,3492.6,3491.4,16.24416]
["bitfinex","ETHUSD",1721206221880,2.3471,3491.8,3491.4,7.36]
["bitfinex","ETHUSD",1721206222170,2.86407,3491.6,3490.8,10.22461]
["bitfinex","ETHUSD",1721206222543,2.86407,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721206222866,2.86411,3491.5,3490.8,7.36]
["bitfinex","ETHUSD",1721206223161,0.596289,3491.4,3490.8,7.36]
["bitfinex","ETHUSD",1721206223352,2.86411,3491.5,3490.8,7.36]
["bitfinex","ETHUSD",1721206223549,2.86411,3491.5,3490.8,10.22466]
["bitfinex","ETHUSD",1721206224450,2.86411,3491.5,3490.9,3.41458]
["bitfinex","ETHUSD",1721206224651,2.86426,3491.3,3490.5,7.36]
["bitfinex","ETHUSD",1721206224863,2.86442,3491.1,3490.1,10.52216122]
["bitfinex","ETHUSD",1721206225036,2.86459,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721206225240,3.379092,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721206225980,3.379092,3491.0,3490.1,7.65698122]
["bitfinex","ETHUSD",1721206225981,2.86459,3490.9,3490.1,10.52217122]
["bitfinex","ETHUSD",1721206226165,3.4306392,3490.9,3490.1,10.52217122]
["bitfinex","ETHUSD",1721206226341,2.86477,3490.7,3490.1,7.36]
["bitfinex","ETHUSD",1721206227453,2.86477,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721206227988,2.86467,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721206228285,0.34306392,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721206228890,0.5660492,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1721206229039,0.5660492,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721206229239,0.5660492,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1721206229854,2.86459,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1721206230048,2.86459,3490.9,3490.2,3.41515]
["bitfinex","ETHUSD",1721206230461,5.14576,3491.2,3490.2,3.41515]
["bitfinex","ETHUSD",1721206230667,2.86455,3491.0,3490.2,3.41515]
["bitfinex","ETHUSD",1721206230871,0.801031,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721206231184,0.801031,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1721206231594,3.665641,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1721206231885,3.665641,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1721206232058,0.6530171,3490.8,3490.5,0.0599243]
["bitfinex","ETHUSD",1721206232258,0.6530171,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1721206232469,0.6530171,3490.8,3490.6,0.05977916]
["bitfinex","ETHUSD",1721206232920,0.6530171,3490.8,3490.1,3.41523]
["bitfinex","ETHUSD",1721206232921,2.86467,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721206233358,2.86459,3490.9,3490.2,0.06004852]
["bitfinex","ETHUSD",1721206233558,2.86449,3491.1,3490.3,0.55]
["bitfinex","ETHUSD",1721206233779,2.86449,3491.1,3490.4,0.05991383]
["bitfinex","ETHUSD",1721206233780,0.514577,3491.1,3490.4,0.05991383]
["bitfinex","ETHUSD",1721206233961,0.514577,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1721206234175,0.514577,3491.1,3490.6,2.92460916]
["bitfinex","ETHUSD",1721206234377,2.4441,3491.6,3490.7,0.55]
["bitfinex","ETHUSD",1721206234584,2.4441,3491.6,3490.8,0.0596445]
["bitfinex","ETHUSD",1721206234780,5.30817,3491.6,3490.9,0.55]
["bitfinex","ETHUSD",1721206235012,5.30817,3491.6,3491.0,0.05950986]
["bitfinex","ETHUSD",1721206235217,0.817203,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1721206235369,3.681303,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1721206235569,3.681303,3491.5,3491.2,0.05937524]
["bitfinex","ETHUSD",1721206235770,3.681303,3491.5,3491.3,0.55]
["bitfinex","ETHUSD",1721206236002,3.7631873,3491.4,3490.7,7.36]
["bitfinex","ETHUSD",1721206236270,2.86431,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721206236909,2.86442,3491.2,3490.8,0.55]
["bitfinex","ETHUSD",1721206237112,2.86451,3491.0,3490.7,7.36]
["bitfinex","ETHUSD",1721206238296,0.66276073,3491.1,3490.7,7.36]
["bitfinex","ETHUSD",1721206238495,3.52720073,3491.1,3490.7,7.36]
["bitfinex","ETHUSD",1721206238815,2.86451,3491.0,3490.7,7.36]
["bitfinex","ETHUSD",1721206238994,2.8646,3490.9,3490.7,7.36]
["bitfinex","ETHUSD",1721206239212,2.86467,3490.8,3490.7,7.36]
["bitfinex","ETHUSD",1721206239421,2.2561,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721206239728,3.376741,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1721206241633,3.376741,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721206242018,0.512061,3490.8,3490.1,3.41519]
["bitfinex","ETHUSD",1721206242336,3.376791,3490.8,3490.1,3.41519]
["bitfinex","ETHUSD",1721206242522,0.5632671,3490.7,3490.1,3.41519]
["bitfinex","ETHUSD",1721206243352,0.5632671,3490.7,3490.2,0.05817503]
["bitfinex","ETHUSD",1721206243500,0.5632671,3490.7,3490.3,0.55]
["bitfinex","ETHUSD",1721206243927,0.5632671,3490.7,3490.4,0.05804034]
["bitfinex","ETHUSD",1721206244162,0.56840871,3490.6,3490.4,0.05804034]
["bitfinex","ETHUSD",1721206246736,3.43326871,3490.6,3490.4,0.05804034]
["bitfinex","ETHUSD",1721206246929,2.86491,3490.5,3490.4,0.05804034]
["bitfinex","ETHUSD",1721206247143,2.86491,3490.5,3490.4,0.05804243]
["bitfinex","ETHUSD",1721206247565,2.86501,3490.4,3490.0,7.36]
["bitfinex","ETHUSD",1721206247732,2.86501,3490.4,3490.1,0.05824447]
["bitfinex","ETHUSD",1721206247932,2.86501,3490.4,3489.8,2.86544]
["bitfinex","ETHUSD",1721206248153,0.34332587,3490.5,3489.9,0.60837918]
["bitfinex","ETHUSD",1721206248430,3.20824587,3490.5,3489.9,0.60837918]
["bitfinex","ETHUSD",1721206248653,0.66415046,3490.4,3489.9,0.60837918]
["bitfinex","ETHUSD",1721206249379,2.2561,3490.9,3490.1,2.86517]
["bitfinex","ETHUSD",1721206249583,2.2561,3490.9,3489.9,0.60837918]
["bitfinex","ETHUSD",1721206249584,2.2561,3490.9,3490.2,3.47332879]
["bitfinex","ETHUSD",1721206249792,2.2561,3490.9,3490.2,2.92332879]
["bitfinex","ETHUSD",1721206250089,2.2561,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721206250280,0.512052,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1721206250455,5.72892,3491.1,3490.5,0.60797677]
["bitfinex","ETHUSD",1721206250674,2.4884,3491.3,3490.5,0.60797677]
["bitfinex","ETHUSD",1721206250675,5.3527,3491.3,3490.5,0.60797677]
["bitfinex","ETHUSD",1721206250886,2.86413,3491.5,3490.5,0.60797677]
["bitfinex","ETHUSD",1721206250887,2.86413,3491.5,3490.6,2.86477]
["bitfinex","ETHUSD",1721206251074,0.572812,3491.5,3490.9,2.86451]
["bitfinex","ETHUSD",1721206251588,3.436922,3491.5,3491.0,0.60764013]
["bitfinex","ETHUSD",1721206253359,6.301092,3491.5,3491.0,0.60764013]
["bitfinex","ETHUSD",1721206253559,3.7416892,3491.4,3491.0,0.60764013]
["bitfinex","ETHUSD",1721206254689,2.86439,3491.2,3491.0,0.05764013]
["bitfinex","ETHUSD",1721206254893,2.86442,3491.1,3491.0,0.05764013]
["bitfinex","ETHUSD",1721206255065,2.4362,3490.9,3490.2,2.8651]
["bitfinex","ETHUSD",1721206255268,2.4362,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1721206255516,2.4362,3490.9,3490.3,0.60809265]
["bitfinex","ETHUSD",1721206255708,2.8648,3490.7,3490.3,0.05809265]
["bitfinex","ETHUSD",1721206256072,2.8648,3490.7,3490.1,10.22524]
["bitfinex","ETHUSD",1721206256305,2.8648,3490.7,3490.4,0.0580253]
["bitfinex","ETHUSD",1721206256470,2.8648,3490.7,3490.1,10.22524]
["bitfinex","ETHUSD",1721206256814,0.87529541,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721206257017,2.4362,3490.9,3490.3,0.05809265]
["bitfinex","ETHUSD",1721206257187,2.86469,3490.8,3490.3,0.05809265]
["bitfinex","ETHUSD",1721206258312,2.86475,3490.7,3490.3,0.05809265]
["bitfinex","ETHUSD",1721206258814,2.86475,3490.7,3490.4,0.0580253]
["bitfinex","ETHUSD",1721206259024,0.816564,3490.6,3490.1,10.22518]
["bitfinex","ETHUSD",1721206259342,2.86469,3490.8,3490.2,0.60815999]
["bitfinex","ETHUSD",1721206260308,2.4362,3490.9,3490.2,3.47324999]
["bitfinex","ETHUSD",1721206260633,2.86472,3490.8,3490.2,3.47324999]
["bitfinex","ETHUSD",1721206260804,3.681306,3490.7,3490.2,0.60815999]
["bitfinex","ETHUSD",1721206263295,3.681306,3490.7,3490.2,3.47331999]
["bitfinex","ETHUSD",1721206263495,3.681306,3490.7,3490.2,0.60815999]
["bitfinex","ETHUSD",1721206263742,0.816546,3490.7,3490.2,3.47331999]
["bitfinex","ETHUSD",1721206264034,0.816546,3490.7,3490.2,0.60815999]
["bitfinex","ETHUSD",1721206264192,0.6117336,3490.6,3490.2,0.60815999]
["bitfinex","ETHUSD",1721206264423,0.6117336,3490.6,3490.2,3.47330999]
["bitfinex","ETHUSD",1721206265777,0.6117336,3490.6,3490.2,0.60815999]
["bitfinex","ETHUSD",1721206266088,3.4765636,3490.6,3490.2,0.60815999]
["bitfinex","ETHUSD",1721206266225,0.6117336,3490.6,3490.2,0.60815999]
["bitfinex","ETHUSD",1721206267769,1.15953209,3490.5,3490.2,0.60815999]
["bitfinex","ETHUSD",1721206269177,1.62313466,3490.5,3490.2,0.05815999]
["bitfinex","ETHUSD",1721206269339,1.15953209,3490.4,3490.2,0.05815999]
["bitfinex","ETHUSD",1721206269539,2.86541,3489.9,3489.8,7.36]
["bitfinex","ETHUSD",1721206269968,2.86495,3490.5,3489.8,7.36]
["bitfinex","ETHUSD",1721206269969,2.86498,3490.5,3489.8,7.36]
["bitfinex","ETHUSD",1721206270141,1.15966322,3490.4,3489.8,7.36]
["bitfinex","ETHUSD",1721206270343,1.6233009,3490.4,3489.8,7.36]
["bitfinex","ETHUSD",1721206270557,1.15966322,3490.3,3489.8,10.22548]
["bitfinex","ETHUSD",1721206270743,1.15960902,3490.2,3489.8,10.22548]
["bitfinex","ETHUSD",1721206270971,3.32863768,3490.4,3489.8,10.22548]
["bitfinex","ETHUSD",1721206271299,1.15960701,3490.3,3489.8,10.22548]
["bitfinex","ETHUSD",1721206271444,1.15960701,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721206271783,2.86453,3491.0,3490.1,2.86524]
["bitfinex","ETHUSD",1721206272000,2.86437,3491.2,3490.3,2.86505]
["bitfinex","ETHUSD",1721206272001,1.15951318,3490.9,3490.3,2.86505]
["bitfinex","ETHUSD",1721206272204,1.15951318,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721206272487,1.15951318,3490.8,3490.2,2.25]
["bitfinex","ETHUSD",1721206272488,0.8328805,3491.0,3490.6,2.86477]
["bitfinex","ETHUSD",1721206272697,2.86419,3491.4,3490.3,2.4462]
["bitfinex","ETHUSD",1721206272995,1.96637737,3491.3,3490.7,2.8647]
["bitfinex","ETHUSD",1721206273151,1.15937337,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721206273595,1.15937337,3491.2,3490.9,0.0522304]
["bitfinex","ETHUSD",1721206273764,1.6424283,3491.1,3490.9,0.0522304]
["bitfinex","ETHUSD",1721206274091,1.15937156,3491.0,3490.2,2.86509]
["bitfinex","ETHUSD",1721206274248,1.15937156,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721206274874,1.15937156,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721206275193,1.15937156,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721206275396,2.86419,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721206275601,1.68004834,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721206275803,2.86444,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721206275957,1.15944934,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721206276565,3.48434934,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721206276879,3.48434934,3491.0,3489.9,3.02]
["bitfinex","ETHUSD",1721206276880,2.86467,3490.8,3490.1,2.86519]
["bitfinex","ETHUSD",1721206277207,2.86467,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1721206277372,1.15950191,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721206277573,1.15950191,3490.7,3490.0,2.86525]
["bitfinex","ETHUSD",1721206277775,0.43726068,3490.6,3490.1,2.86518]
["bitfinex","ETHUSD",1721206278083,0.43726068,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721206278272,0.43726068,3490.6,3490.0,2.86525]
["bitfinex","ETHUSD",1721206278608,0.43726068,3490.6,3490.0,5.73052]
["bitfinex","ETHUSD",1721206278767,0.43726068,3490.6,3490.0,2.86525]
["bitfinex","ETHUSD",1721206280086,0.43726068,3490.6,3490.2,2.86513]
["bitfinex","ETHUSD",1721206282095,1.15954902,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1721206283332,2.3838,3490.4,3489.8,7.36]
["bitfinex","ETHUSD",1721206283629,1.15969224,3490.3,3489.8,7.36]
["bitfinex","ETHUSD",1721206283991,2.86524,3490.1,3489.8,7.36]
["bitfinex","ETHUSD",1721206284189,1.15969224,3490.0,3489.8,7.36]
["bitfinex","ETHUSD",1721206284403,1.15969224,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1721206284602,0.40249322,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721206284942,0.40249322,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721206285435,2.86533,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721206285660,1.15973382,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721206285942,0.520599,3491.3,3490.0,1.7]
["bitfinex","ETHUSD",1721206286103,2.4091,3491.7,3490.7,2.86474]
["bitfinex","ETHUSD",1721206286104,1.15950741,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721206286440,0.24091,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721206286636,1.06384799,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721206286946,1.06384799,3491.5,3490.9,2.92185548]
["bitfinex","ETHUSD",1721206287134,1.06384799,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721206287485,1.06384799,3491.5,3490.8,2.86462]
["bitfinex","ETHUSD",1721206287697,1.06384799,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721206287698,4.58571979,3491.5,3490.7,2.86471]
["bitfinex","ETHUSD",1721206287901,1.06384799,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1721206288295,1.06384799,3491.4,3490.5,2.86488]
["bitfinex","ETHUSD",1721206288626,1.06384799,3491.4,3490.3,10.22505]
["bitfinex","ETHUSD",1721206288627,2.8645,3491.0,3490.3,10.22508]
["bitfinex","ETHUSD",1721206288837,1.06384799,3490.9,3490.4,0.04244633]
["bitfinex","ETHUSD",1721206289005,2.8645,3491.0,3490.4,0.04244633]
["bitfinex","ETHUSD",1721206289344,3.4856453,3491.0,3490.4,0.04244633]
["bitfinex","ETHUSD",1721206289623,1.06401125,3490.9,3490.4,0.04244633]
["bitfinex","ETHUSD",1721206291128,2.8647,3490.8,3490.4,0.04244633]
["bitfinex","ETHUSD",1721206291338,3.92877125,3490.7,3490.4,0.04244633]
["bitfinex","ETHUSD",1721206291504,3.92889144,3490.6,3490.0,7.36]
["bitfinex","ETHUSD",1721206291827,2.86485,3490.6,3489.9,2.86537]
["bitfinex","ETHUSD",1721206292001,2.86485,3490.6,3490.0,0.04270871]
["bitfinex","ETHUSD",1721206292326,1.06407705,3490.5,3490.0,2.90802871]
["bitfinex","ETHUSD",1721206292631,2.86488,3490.6,3490.0,0.04270871]
["bitfinex","ETHUSD",1721206292836,3.46086745,3490.6,3490.0,0.04270871]
["bitfinex","ETHUSD",1721206293541,0.59827453,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721206293745,1.06406197,3490.6,3490.1,0.04265085]
["bitfinex","ETHUSD",1721206294033,1.06406197,3490.5,3490.1,0.04265085]
["bitfinex","ETHUSD",1721206294200,2.86475,3490.7,3490.1,0.04265085]
["bitfinex","ETHUSD",1721206294400,1.06405189,3490.6,3490.1,0.04265085]
["bitfinex","ETHUSD",1721206295231,3.92888189,3490.6,3490.1,0.04265085]
["bitfinex","ETHUSD",1721206295435,1.99310508,3490.5,3490.1,0.04265085]
["bitfinex","ETHUSD",1721206295638,0.92905319,3490.5,3490.1,0.04265085]
["bitfinex","ETHUSD",1721206296004,2.4969,3490.8,3490.1,0.04265085]
["bitfinex","ETHUSD",1721206296194,1.06405231,3490.7,3490.1,0.59265085]
["bitfinex","ETHUSD",1721206296395,2.3697,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721206296729,1.06388315,3491.3,3490.9,0.04211216]
["bitfinex","ETHUSD",1721206297041,2.3697,3491.4,3490.9,0.04211216]
["bitfinex","ETHUSD",1721206297336,3.17948,3491.4,3490.9,2.90669216]
["bitfinex","ETHUSD",1721206297531,1.06383946,3491.3,3490.9,0.04211216]
["bitfinex","ETHUSD",1721206297943,1.06383946,3491.3,3490.7,2.86469]
["bitfinex","ETHUSD",1721206298129,1.06383946,3491.3,3491.0,0.04204484]
["bitfinex","ETHUSD",1721206298311,1.06383946,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721206298704,1.06383946,3491.3,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206299104,3.17948,3491.4,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206299414,1.06385264,3491.3,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206299926,2.3697,3491.4,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206300123,3.179476,3491.4,3490.9,2.90666443]
["bitfinex","ETHUSD",1721206300502,3.179476,3491.4,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206300503,1.06387186,3491.3,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206301340,6.043666,3491.4,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206301508,1.06385981,3491.3,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206301710,0.99716258,3491.2,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206301920,0.99716258,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721206302121,0.99716258,3491.2,3491.0,0.04202711]
["bitfinex","ETHUSD",1721206302327,0.99716258,3491.2,3490.8,2.86464]
["bitfinex","ETHUSD",1721206302517,5.23389,3491.4,3491.1,0.04195979]
["bitfinex","ETHUSD",1721206302824,1.0638649,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721206303137,1.0638649,3491.3,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206303649,5.23389,3491.4,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206303937,5.47086,3491.4,3490.9,0.04209443]
["bitfinex","ETHUSD",1721206304919,3.92812064,3491.3,3490.7,3.4147]
["bitfinex","ETHUSD",1721206305114,0.7785636,3491.2,3491.0,0.04202711]
["bitfinex","ETHUSD",1721206305337,0.7785636,3491.2,3490.4,7.36]
["bitfinex","ETHUSD",1721206305541,5.22544,3491.2,3491.1,0.04195979]
["bitfinex","ETHUSD",1721206305744,2.8648,3490.7,3490.4,7.36]
["bitfinex","ETHUSD",1721206305904,2.8648,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1721206306107,2.8648,3490.7,3490.5,0.04084734]
["bitfinex","ETHUSD",1721206306444,2.8648,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1721206306445,3.437742,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1721206306641,2.86485,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1721206309335,2.86467,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721206309656,2.86453,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1721206309857,1.06401065,3490.9,3490.4,2.86492]
["bitfinex","ETHUSD",1721206310019,5.22548,3491.2,3490.4,2.86492]
["bitfinex","ETHUSD",1721206310221,1.8966181,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721206310513,1.0639551,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721206312081,3.10118,3491.4,3490.6,3.41483]
["bitfinex","ETHUSD",1721206312215,1.06388504,3491.3,3490.6,3.41483]
["bitfinex","ETHUSD",1721206312414,1.06388504,3491.3,3490.8,2.86462]
["bitfinex","ETHUSD",1721206313238,2.86411,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721206313569,1.06383123,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721206314233,3.92801123,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721206314467,2.86463,3490.9,3490.2,7.36]
["bitfinex","ETHUSD",1721206314647,2.4558,3491.2,3490.2,7.36]
["bitfinex","ETHUSD",1721206314648,2.86481,3490.7,3490.2,7.36]
["bitfinex","ETHUSD",1721206314813,2.86483,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1721206315420,2.86483,3490.6,3489.8,10.22544]
["bitfinex","ETHUSD",1721206315667,0.286483,3490.5,3489.8,10.22544]
["bitfinex","ETHUSD",1721206315828,2.758183,3490.5,3489.8,10.22544]
["bitfinex","ETHUSD",1721206316580,2.758183,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721206316870,2.4717,3490.5,3489.9,5.73075]
["bitfinex","ETHUSD",1721206317042,2.4717,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1721206317429,5.33663,3490.5,3489.9,2.86536]
["bitfinex","ETHUSD",1721206318473,5.33663,3490.5,3490.0,0.0320858]
["bitfinex","ETHUSD",1721206319243,5.870293,3490.5,3490.0,0.0320858]
["bitfinex","ETHUSD",1721206321043,5.870293,3490.5,3489.8,3.41547]
["bitfinex","ETHUSD",1721206321266,5.870293,3490.5,3489.9,0.03215315]
["bitfinex","ETHUSD",1721206322840,2.86508,3490.3,3489.9,0.03215315]
["bitfinex","ETHUSD",1721206323048,3.7386173,3490.3,3489.7,3.41557]
["bitfinex","ETHUSD",1721206323347,2.86508,3490.3,3490.0,0.0320858]
["bitfinex","ETHUSD",1721206323546,2.86516,3490.2,3489.5,10.22573]
["bitfinex","ETHUSD",1721206323748,2.86516,3490.2,3490.1,0.03204031]
["bitfinex","ETHUSD",1721206323977,2.86516,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721206324158,2.86516,3490.2,3490.1,0.03204031]
["bitfinex","ETHUSD",1721206324658,2.86516,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1721206324970,2.86525,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721206327071,2.86508,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721206327370,5.870323,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1721206327371,2.4717,3490.5,3489.8,2.86543]
["bitfinex","ETHUSD",1721206327582,2.4717,3490.5,3489.9,2.86541]
["bitfinex","ETHUSD",1721206327731,2.4717,3490.5,3489.7,2.25]
["bitfinex","ETHUSD",1721206327732,5.20622,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1721206327935,2.86468,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721206328330,2.86468,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721206328535,2.8648,3490.7,3490.0,2.86526]
["bitfinex","ETHUSD",1721206328735,3.7239642,3490.7,3490.0,2.86526]
["bitfinex","ETHUSD",1721206329163,3.7239642,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721206330562,3.7239642,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721206331377,6.5887942,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721206331589,6.5887942,3490.7,3489.8,2.86545]
["bitfinex","ETHUSD",1721206331590,2.86493,3490.5,3489.8,2.86545]
["bitfinex","ETHUSD",1721206331880,2.862222,3490.9,3489.6,7.36]
["bitfinex","ETHUSD",1721206331881,2.2566,3490.2,3489.6,7.36]
["bitfinex","ETHUSD",1721206332078,2.2566,3490.2,3489.5,0.2961874]
["bitfinex","ETHUSD",1721206332079,2.86533,3490.0,3489.5,0.2961874]
["bitfinex","ETHUSD",1721206333270,5.1218,3490.2,3489.5,3.1619074]
["bitfinex","ETHUSD",1721206333592,5.1218,3490.2,3489.6,0.03168564]
["bitfinex","ETHUSD",1721206333760,2.86525,3490.1,3489.6,0.03168564]
["bitfinex","ETHUSD",1721206333958,5.12183,3490.2,3489.6,0.03168564]
["bitfinex","ETHUSD",1721206334983,5.12183,3490.2,3489.6,2.89731564]
["bitfinex","ETHUSD",1721206335757,5.920515,3490.2,3489.6,0.03168564]
["bitfinex","ETHUSD",1721206336458,5.920515,3490.2,3489.6,2.89733564]
["bitfinex","ETHUSD",1721206336692,3.055285,3490.2,3489.6,2.89733564]
["bitfinex","ETHUSD",1721206336860,3.0,3491.3,3489.9,2.86537]
["bitfinex","ETHUSD",1721206336861,2.86488,3490.6,3489.9,2.86537]
["bitfinex","ETHUSD",1721206337059,3.9290333,3490.5,3490.0,0.02951744]
["bitfinex","ETHUSD",1721206337287,5.28271,3490.7,3490.0,2.89483744]
["bitfinex","ETHUSD",1721206337455,4.45719605,3490.6,3490.0,0.02951744]
["bitfinex","ETHUSD",1721206337656,3.393091,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721206337916,0.97398061,3490.5,3490.0,0.02951414]
["bitfinex","ETHUSD",1721206338060,0.97398061,3490.5,3490.0,2.89483414]
["bitfinex","ETHUSD",1721206338277,5.28265,3490.7,3490.0,2.89483414]
["bitfinex","ETHUSD",1721206338477,5.28265,3490.7,3490.0,2.90299087]
["bitfinex","ETHUSD",1721206342730,2.86484,3490.6,3490.0,0.03767087]
["bitfinex","ETHUSD",1721206342878,2.86484,3490.6,3490.0,2.90299087]
["bitfinex","ETHUSD",1721206343075,0.814749,3490.5,3490.0,2.90299087]
["bitfinex","ETHUSD",1721206343617,2.86524,3490.1,3490.0,0.03767087]
["bitfinex","ETHUSD",1721206343790,3.92942792,3490.1,3490.0,0.03767087]
["bitfinex","ETHUSD",1721206343995,2.8655,3489.8,3489.6,7.36]
["bitfinex","ETHUSD",1721206344195,2.358,3490.4,3488.6,5.23774]
["bitfinex","ETHUSD",1721206344196,2.86588,3489.4,3488.6,7.96069568]
["bitfinex","ETHUSD",1721206344409,2.86587,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1721206344919,5.34169,3489.7,3488.9,2.86618]
["bitfinex","ETHUSD",1721206345107,5.34169,3489.7,3488.9,2.86616]
["bitfinex","ETHUSD",1721206345309,2.86566,3489.6,3488.9,2.86616]
["bitfinex","ETHUSD",1721206346803,2.86588,3489.4,3488.7,2.86635]
["bitfinex","ETHUSD",1721206347022,2.86595,3489.3,3488.5,2.86653]
["bitfinex","ETHUSD",1721206347234,2.86595,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1721206347849,2.86595,3489.3,3488.6,3.41646]
["bitfinex","ETHUSD",1721206348006,2.86595,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1721206348205,2.86595,3489.3,3488.5,2.86652]
["bitfinex","ETHUSD",1721206348416,2.86595,3489.3,3488.6,0.58786181]
["bitfinex","ETHUSD",1721206348808,2.86607,3489.1,3488.6,0.03786181]
["bitfinex","ETHUSD",1721206349221,2.86607,3489.1,3488.4,2.86662]
["bitfinex","ETHUSD",1721206349401,2.86607,3489.1,3488.7,0.0377699]
["bitfinex","ETHUSD",1721206349602,5.11679,3489.0,3488.3,0.29609559]
["bitfinex","ETHUSD",1721206349807,5.11679,3489.0,3488.3,3.16281559]
["bitfinex","ETHUSD",1721206350107,5.11679,3489.0,3488.4,0.03813586]
["bitfinex","ETHUSD",1721206352559,5.81521791,3489.0,3488.4,0.03813586]
["bitfinex","ETHUSD",1721206353460,2.86624,3488.9,3488.4,0.03813586]
["bitfinex","ETHUSD",1721206353754,2.86624,3488.9,3488.2,7.36]
["bitfinex","ETHUSD",1721206353963,2.86624,3488.9,3488.5,0.03488131]
["bitfinex","ETHUSD",1721206354119,2.86624,3488.9,3488.2,7.36]
["bitfinex","ETHUSD",1721206354320,3.44784679,3488.8,3488.3,0.03505037]
["bitfinex","ETHUSD",1721206354516,3.44784679,3488.8,3488.2,7.36]
["bitfinex","ETHUSD",1721206354714,3.44784679,3488.8,3488.3,0.03824293]
["bitfinex","ETHUSD",1721206354929,2.86642,3488.7,3488.3,0.03824293]
["bitfinex","ETHUSD",1721206355130,0.63141868,3488.6,3487.8,10.22711]
["bitfinex","ETHUSD",1721206355331,2.2506,3489.0,3488.4,0.03228113]
["bitfinex","ETHUSD",1721206355560,2.86663,3488.5,3487.8,10.22711]
["bitfinex","ETHUSD",1721206355730,2.86673,3488.3,3487.8,7.36]
["bitfinex","ETHUSD",1721206356445,5.13065,3488.4,3487.8,7.36]
["bitfinex","ETHUSD",1721206357083,5.414,3489.3,3487.9,2.86705]
["bitfinex","ETHUSD",1721206357084,5.30644,3488.8,3487.9,2.86705]
["bitfinex","ETHUSD",1721206357219,2.4401,3488.8,3488.0,2.86697]
["bitfinex","ETHUSD",1721206357414,2.86647,3488.7,3488.0,2.86697]
["bitfinex","ETHUSD",1721206357860,2.86648,3488.6,3487.8,10.22708]
["bitfinex","ETHUSD",1721206358457,2.86648,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721206358654,2.68411,3488.8,3487.8,7.36]
["bitfinex","ETHUSD",1721206358655,2.8667,3488.4,3487.8,7.36]
["bitfinex","ETHUSD",1721206358866,2.86656,3488.5,3487.8,7.36]
["bitfinex","ETHUSD",1721206359167,2.86677,3488.3,3487.8,7.36]
["bitfinex","ETHUSD",1721206359674,2.4399,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721206361363,6.124073,3488.2,3487.4,2.86743]
["bitfinex","ETHUSD",1721206362355,6.124073,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1721206363472,6.124073,3488.2,3487.6,0.04413196]
["bitfinex","ETHUSD",1721206364067,2.4399,3488.2,3487.6,0.04413196]
["bitfinex","ETHUSD",1721206364247,0.24401,3488.8,3487.9,2.86702]
["bitfinex","ETHUSD",1721206364248,2.4334,3488.6,3487.9,2.86702]
["bitfinex","ETHUSD",1721206364449,5.29988,3488.6,3488.0,0.04368236]
["bitfinex","ETHUSD",1721206365156,2.4334,3488.6,3488.0,2.91064236]
["bitfinex","ETHUSD",1721206365459,5.29988,3488.6,3488.0,0.04368236]
["bitfinex","ETHUSD",1721206365673,6.116504,3488.6,3488.0,0.04368236]
["bitfinex","ETHUSD",1721206365887,2.86657,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1721206366046,2.86657,3488.5,3487.9,0.04379475]
["bitfinex","ETHUSD",1721206366251,3.7648774,3488.5,3487.9,0.04379475]
["bitfinex","ETHUSD",1721206367787,2.86679,3488.3,3487.9,0.04379475]
["bitfinex","ETHUSD",1721206368201,2.86679,3488.3,3487.6,10.22728]
["bitfinex","ETHUSD",1721206368409,2.86679,3488.3,3488.0,0.04368236]
["bitfinex","ETHUSD",1721206368585,2.86679,3488.3,3487.6,10.22728]
["bitfinex","ETHUSD",1721206368791,2.86679,3488.3,3488.1,0.04356997]
["bitfinex","ETHUSD",1721206369020,2.86679,3488.3,3487.6,10.22728]
["bitfinex","ETHUSD",1721206369021,3.77329674,3488.3,3487.6,10.22728]
["bitfinex","ETHUSD",1721206369508,2.86679,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721206369691,2.86657,3488.5,3487.8,0.04390714]
["bitfinex","ETHUSD",1721206370391,2.86665,3488.4,3487.8,0.04390714]
["bitfinex","ETHUSD",1721206371460,5.73337,3488.4,3487.8,0.04390714]
["bitfinex","ETHUSD",1721206371694,6.550047,3488.4,3487.8,0.04390714]
["bitfinex","ETHUSD",1721206372276,2.86673,3488.3,3487.8,0.04390714]
["bitfinex","ETHUSD",1721206372474,2.86673,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721206372793,2.86673,3488.3,3487.8,0.04393637]
["bitfinex","ETHUSD",1721206373104,2.86673,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721206373273,0.6550057,3488.2,3487.8,0.04393637]
["bitfinex","ETHUSD",1721206373475,0.6550057,3488.2,3487.6,7.36]
["bitfinex","ETHUSD",1721206373476,2.483,3488.1,3487.6,7.36]
["bitfinex","ETHUSD",1721206373879,2.483,3488.1,3487.7,0.04404877]
["bitfinex","ETHUSD",1721206374091,3.08348757,3488.1,3487.7,0.04404877]
["bitfinex","ETHUSD",1721206374475,2.86713,3487.8,3487.7,0.04404877]
["bitfinex","ETHUSD",1721206374799,2.86727,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721206375002,2.8673,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721206376309,2.8672,3487.8,3487.0,2.86778]
["bitfinex","ETHUSD",1721206376504,2.86723,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721206376800,5.73452,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721206377123,2.86723,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721206377468,2.8673,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721206377967,2.2754,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721206378569,2.2754,3487.5,3487.0,0.04483578]
["bitfinex","ETHUSD",1721206378879,5.14283,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1721206379062,5.14283,3487.5,3486.9,0.04494823]
["bitfinex","ETHUSD",1721206379268,2.86746,3487.4,3486.9,0.04494823]
["bitfinex","ETHUSD",1721206380767,2.2754,3487.5,3486.9,0.04494823]
["bitfinex","ETHUSD",1721206380967,2.8673,3487.6,3486.9,2.91280823]
["bitfinex","ETHUSD",1721206381199,5.23016,3487.8,3487.0,2.86779]
["bitfinex","ETHUSD",1721206381395,2.8673,3487.6,3486.9,0.04494823]
["bitfinex","ETHUSD",1721206381613,2.8673,3487.6,3487.1,0.04476827]
["bitfinex","ETHUSD",1721206381872,2.86736,3487.6,3487.2,0.04465583]
["bitfinex","ETHUSD",1721206382070,2.86736,3487.6,3486.9,2.86782]
["bitfinex","ETHUSD",1721206382308,2.86736,3487.6,3486.7,7.36]
["bitfinex","ETHUSD",1721206382309,3.677112,3487.6,3487.0,0.04488072]
["bitfinex","ETHUSD",1721206382523,2.86747,3487.4,3486.7,10.22796]
["bitfinex","ETHUSD",1721206382702,2.86747,3487.4,3486.8,2.90853507]
["bitfinex","ETHUSD",1721206384935,2.4421,3487.2,3486.8,0.04059507]
["bitfinex","ETHUSD",1721206385140,2.4421,3487.2,3486.7,10.22803]
["bitfinex","ETHUSD",1721206385344,2.4421,3487.2,3486.8,0.04059507]
["bitfinex","ETHUSD",1721206385504,2.4421,3487.2,3486.7,10.22803]
["bitfinex","ETHUSD",1721206385703,2.4421,3487.2,3486.8,0.04510564]
["bitfinex","ETHUSD",1721206385925,2.4421,3487.2,3486.7,10.22803]
["bitfinex","ETHUSD",1721206386116,2.4421,3487.2,3486.8,0.04510564]
["bitfinex","ETHUSD",1721206386438,2.4421,3487.2,3486.7,10.22803]
["bitfinex","ETHUSD",1721206386644,2.4421,3487.2,3486.9,0.04499318]
["bitfinex","ETHUSD",1721206386940,3.32524882,3487.2,3487.0,0.03672059]
["bitfinex","ETHUSD",1721206387096,6.19289882,3487.2,3486.7,7.36]
["bitfinex","ETHUSD",1721206387301,6.19289882,3487.2,3486.8,0.04059507]
["bitfinex","ETHUSD",1721206387503,6.19289882,3487.2,3486.7,7.36]
["bitfinex","ETHUSD",1721206387702,5.30975,3487.2,3486.8,0.04059507]
["bitfinex","ETHUSD",1721206387945,5.30975,3487.2,3486.7,7.36]
["bitfinex","ETHUSD",1721206388104,5.30975,3487.2,3486.9,0.04049386]
["bitfinex","ETHUSD",1721206388306,5.30975,3487.2,3486.7,7.36]
["bitfinex","ETHUSD",1721206388707,5.30975,3487.2,3486.8,0.03690461]
["bitfinex","ETHUSD",1721206388924,5.30975,3487.2,3486.7,7.36]
["bitfinex","ETHUSD",1721206389120,5.30975,3487.2,3486.8,0.04510564]
["bitfinex","ETHUSD",1721206389302,5.30975,3487.2,3486.4,2.86823]
["bitfinex","ETHUSD",1721206389663,5.30975,3487.2,3486.5,3.46359306]
["bitfinex","ETHUSD",1721206390019,2.86779,3487.0,3486.5,0.04544306]
["bitfinex","ETHUSD",1721206390229,2.86788,3486.9,3486.5,0.04544306]
["bitfinex","ETHUSD",1721206390421,2.86788,3486.9,3486.3,7.36]
["bitfinex","ETHUSD",1721206390622,2.86788,3486.9,3486.6,0.04079752]
["bitfinex","ETHUSD",1721206390972,2.86788,3486.9,3486.7,0.04069629]
["bitfinex","ETHUSD",1721206391458,2.86788,3486.9,3486.3,7.36]
["bitfinex","ETHUSD",1721206391753,2.86788,3486.9,3486.3,10.22831]
["bitfinex","ETHUSD",1721206392269,2.86788,3486.9,3486.4,0.04099999]
["bitfinex","ETHUSD",1721206392583,2.86776,3487.1,3486.4,2.90927999]
["bitfinex","ETHUSD",1721206392758,2.86782,3487.0,3486.4,2.90927999]
["bitfinex","ETHUSD",1721206393125,2.86772,3487.1,3486.4,2.90927999]
["bitfinex","ETHUSD",1721206393637,2.4421,3487.2,3486.6,2.86812]
["bitfinex","ETHUSD",1721206393970,2.4421,3487.2,3486.7,0.04078326]
["bitfinex","ETHUSD",1721206395188,2.86782,3487.0,3486.7,0.04078326]
["bitfinex","ETHUSD",1721206395393,8.0858,3486.8,3486.7,0.04078326]
["bitfinex","ETHUSD",1721206395553,8.0858,3486.8,3485.6,2.86893]
["bitfinex","ETHUSD",1721206395554,2.86842,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721206395748,2.86824,3486.5,3485.8,2.86872]
["bitfinex","ETHUSD",1721206396063,5.73619,3486.7,3485.9,2.90647483]
["bitfinex","ETHUSD",1721206396386,2.86815,3486.6,3485.9,2.90647483]
["bitfinex","ETHUSD",1721206396977,2.86805,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1721206397358,2.86812,3486.6,3486.1,0.03765018]
["bitfinex","ETHUSD",1721206397845,2.86812,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721206398286,2.86812,3486.6,3486.0,0.03774224]
["bitfinex","ETHUSD",1721206398528,2.86828,3486.5,3486.0,0.03774224]
["bitfinex","ETHUSD",1721206398866,2.86828,3486.5,3485.7,2.86883]
["bitfinex","ETHUSD",1721206399083,2.86828,3486.5,3486.1,0.03768806]
["bitfinex","ETHUSD",1721206399262,3.700409,3486.5,3485.7,2.86883]
["bitfinex","ETHUSD",1721206399469,3.700409,3486.5,3486.2,0.03759601]
["bitfinex","ETHUSD",1721206399809,5.21789,3486.8,3485.8,2.86876]
["bitfinex","ETHUSD",1721206399810,2.3499,3486.8,3486.3,0.03750397]
["bitfinex","ETHUSD",1721206400016,2.4531,3487.2,3486.3,2.96319831]
["bitfinex","ETHUSD",1721206400223,2.4531,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1721206400224,5.32073,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1721206400393,5.32073,3487.2,3486.4,0.59116109]
["bitfinex","ETHUSD",1721206400717,2.86771,3487.1,3486.4,3.45944109]
["bitfinex","ETHUSD",1721206401694,3.271929,3487.2,3486.4,0.04116109]
["bitfinex","ETHUSD",1721206401695,2.86795,3486.9,3486.4,0.04116109]
["bitfinex","ETHUSD",1721206401991,2.86795,3486.9,3486.2,2.86842]
["bitfinex","ETHUSD",1721206402190,2.86773,3487.1,3486.5,0.03732713]
["bitfinex","ETHUSD",1721206402423,2.4531,3487.2,3486.5,2.86815]
["bitfinex","ETHUSD",1721206402620,2.4531,3487.2,3486.6,2.90906861]
["bitfinex","ETHUSD",1721206402845,2.86757,3487.3,3486.6,2.90906861]
["bitfinex","ETHUSD",1721206402846,2.4502,3487.6,3486.8,2.86793]
["bitfinex","ETHUSD",1721206403055,2.86714,3487.8,3486.8,2.86793]
["bitfinex","ETHUSD",1721206403203,5.3172,3488.0,3487.2,2.86756]
["bitfinex","ETHUSD",1721206403204,2.4502,3488.0,3487.2,2.86756]
["bitfinex","ETHUSD",1721206403404,2.4502,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1721206403714,0.892696,3487.9,3487.3,2.90774828]
["bitfinex","ETHUSD",1721206404429,2.4502,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721206404645,2.86661,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1721206404646,2.8668,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1721206404829,3.685221,3488.2,3487.5,2.90738591]
["bitfinex","ETHUSD",1721206405236,5.3174,3488.4,3487.5,2.90738591]
["bitfinex","ETHUSD",1721206405626,2.414,3489.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721206405627,2.86642,3488.7,3487.7,2.8672]
["bitfinex","ETHUSD",1721206405810,2.86661,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1721206406159,2.86661,3488.5,3487.8,0.03962845]
["bitfinex","ETHUSD",1721206406634,3.93152172,3488.4,3487.8,0.03962845]
["bitfinex","ETHUSD",1721206406834,3.54646317,3488.4,3487.8,0.03962845]
["bitfinex","ETHUSD",1721206407023,3.54646317,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721206407232,3.54646317,3488.4,3487.9,0.03952729]
["bitfinex","ETHUSD",1721206407413,3.54646317,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721206407609,3.54646317,3488.4,3488.0,0.03942614]
["bitfinex","ETHUSD",1721206407841,3.50803732,3488.3,3487.4,2.86744]
["bitfinex","ETHUSD",1721206408156,3.50803732,3488.3,3487.1,7.36]
["bitfinex","ETHUSD",1721206408157,5.13939,3488.0,3487.1,10.22765]
["bitfinex","ETHUSD",1721206408326,5.13939,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1721206408664,5.13939,3488.0,3487.2,3.45784552]
["bitfinex","ETHUSD",1721206408823,2.86705,3487.9,3487.2,0.59023552]
["bitfinex","ETHUSD",1721206409008,2.2724,3488.0,3487.2,3.45785552]
["bitfinex","ETHUSD",1721206409206,5.13937,3488.0,3487.2,3.45785552]
["bitfinex","ETHUSD",1721206409748,2.86705,3487.9,3487.2,3.45785552]
["bitfinex","ETHUSD",1721206410058,2.2724,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721206410548,2.86698,3488.0,3487.4,0.04003314]
["bitfinex","ETHUSD",1721206411857,2.86682,3488.2,3487.4,0.04003314]
["bitfinex","ETHUSD",1721206412150,2.86672,3488.3,3487.6,2.86727]
["bitfinex","ETHUSD",1721206412366,2.86672,3488.3,3487.4,2.90743314]
["bitfinex","ETHUSD",1721206412657,2.86672,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1721206412825,2.86672,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721206413015,3.7404147,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721206413211,3.7404147,3488.3,3487.7,0.03972961]
["bitfinex","ETHUSD",1721206413624,2.86681,3488.2,3487.5,3.41735]
["bitfinex","ETHUSD",1721206413949,0.96108917,3488.1,3487.8,0.04403161]
["bitfinex","ETHUSD",1721206414152,0.96108917,3488.1,3487.5,3.41736]
["bitfinex","ETHUSD",1721206414314,2.86673,3488.3,3487.6,0.04425643]
["bitfinex","ETHUSD",1721206415247,2.86673,3488.3,3487.6,2.91154643]
["bitfinex","ETHUSD",1721206415448,5.73321,3488.5,3487.6,2.91154643]
["bitfinex","ETHUSD",1721206415695,2.86664,3488.4,3487.6,2.91154643]
["bitfinex","ETHUSD",1721206416585,2.86673,3488.3,3487.6,2.91154643]
["bitfinex","ETHUSD",1721206417250,5.25502,3488.2,3487.6,0.04425643]
["bitfinex","ETHUSD",1721206417675,1.06488828,3488.1,3487.6,0.04425643]
["bitfinex","ETHUSD",1721206417883,5.25502,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1721206418083,5.25502,3488.2,3487.7,0.04412568]
["bitfinex","ETHUSD",1721206418285,0.8695082,3488.1,3487.6,0.04423809]
["bitfinex","ETHUSD",1721206418465,0.8695082,3488.1,3487.8,0.04401328]
["bitfinex","ETHUSD",1721206418667,3.7363982,3488.1,3487.7,0.04412568]
["bitfinex","ETHUSD",1721206418979,3.7363982,3488.1,3487.9,0.04390088]
["bitfinex","ETHUSD",1721206419184,2.86705,3487.9,3487.8,0.04401328]
["bitfinex","ETHUSD",1721206419379,2.86705,3487.9,3487.2,2.8676]
["bitfinex","ETHUSD",1721206419766,2.86713,3487.8,3487.1,7.36]
["bitfinex","ETHUSD",1721206419978,2.86724,3487.7,3486.7,2.86801]
["bitfinex","ETHUSD",1721206420198,2.86724,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1721206420199,2.4638,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1721206421265,2.86725,3487.7,3486.9,2.8678]
["bitfinex","ETHUSD",1721206421469,2.86725,3487.7,3487.0,2.86774]
["bitfinex","ETHUSD",1721206421995,2.86708,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1721206423495,2.86708,3487.9,3487.3,0.04457536]
["bitfinex","ETHUSD",1721206423797,3.68492,3487.9,3487.3,0.04457536]
["bitfinex","ETHUSD",1721206425364,2.86692,3488.1,3487.3,2.91209536]
["bitfinex","ETHUSD",1721206425879,3.44957903,3489.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721206425880,2.3222,3488.8,3487.6,2.86729]
["bitfinex","ETHUSD",1721206426066,2.35745891,3488.7,3487.6,2.86729]
["bitfinex","ETHUSD",1721206426267,2.86677,3488.3,3487.7,0.0397223]
["bitfinex","ETHUSD",1721206426497,1.0648391,3488.2,3487.7,0.0397223]
["bitfinex","ETHUSD",1721206426699,1.74467201,3488.2,3487.7,0.0397223]
["bitfinex","ETHUSD",1721206426912,1.0648391,3488.1,3487.7,0.0397223]
["bitfinex","ETHUSD",1721206427605,1.0648391,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721206427769,2.86704,3488.0,3487.8,0.03962114]
["bitfinex","ETHUSD",1721206428126,2.86704,3488.0,3487.2,10.22761]
["bitfinex","ETHUSD",1721206428127,3.5717112,3487.9,3487.2,10.22761]
["bitfinex","ETHUSD",1721206428279,2.86714,3487.8,3487.2,10.22761]
["bitfinex","ETHUSD",1721206429073,2.86714,3487.8,3487.2,7.36]
["bitfinex","ETHUSD",1721206429266,3.75445912,3487.8,3487.2,7.36]
["bitfinex","ETHUSD",1721206429679,2.86731,3487.6,3487.2,7.36]
["bitfinex","ETHUSD",1721206430081,2.867,3488.0,3487.2,7.36]
["bitfinex","ETHUSD",1721206430413,2.867,3488.0,3487.3,2.86749]
["bitfinex","ETHUSD",1721206430930,2.4344,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1721206431222,2.4344,3488.1,3487.4,3.41746]
["bitfinex","ETHUSD",1721206431428,2.86703,3488.0,3487.4,3.41746]
["bitfinex","ETHUSD",1721206432812,2.4344,3488.1,3487.4,3.41746]
["bitfinex","ETHUSD",1721206433121,2.86684,3488.2,3487.4,3.41746]
["bitfinex","ETHUSD",1721206433325,2.86684,3488.2,3487.5,5.17257]
["bitfinex","ETHUSD",1721206434410,2.86684,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721206434729,2.86667,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721206435022,1.06477163,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721206435226,2.86667,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721206435421,3.93154143,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721206435595,2.86677,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721206435793,2.8668,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1721206436028,2.86673,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721206436221,3.395857,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721206436430,1.06476609,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721206436722,3.93153609,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721206436904,2.86677,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721206437109,3.395857,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721206437110,0.529187,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721206437280,3.93148565,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721206437483,2.86672,3488.3,3487.7,2.8672]
["bitfinex","ETHUSD",1721206437886,3.4488307,3488.3,3487.5,2.86734]
["bitfinex","ETHUSD",1721206438129,2.86682,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721206438495,2.86682,3488.2,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206438713,0.68448077,3488.1,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206440754,0.5821107,3488.3,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206440936,2.86672,3488.3,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206442550,1.06476536,3488.2,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206443944,2.86672,3488.3,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206444138,1.06476207,3488.2,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206444431,1.06476207,3488.2,3487.7,2.91448311]
["bitfinex","ETHUSD",1721206446245,1.06476207,3488.2,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206446468,0.67982821,3488.1,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206446765,1.06476207,3488.0,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206446937,1.06476207,3488.0,3487.7,2.91448311]
["bitfinex","ETHUSD",1721206447137,5.2918,3488.5,3487.7,2.91448311]
["bitfinex","ETHUSD",1721206447138,1.06476207,3487.9,3487.7,2.91448311]
["bitfinex","ETHUSD",1721206447371,2.86664,3488.4,3487.7,2.91448311]
["bitfinex","ETHUSD",1721206447577,1.06476175,3488.3,3487.7,2.91448311]
["bitfinex","ETHUSD",1721206447778,3.93151175,3488.3,3487.7,2.91448311]
["bitfinex","ETHUSD",1721206447966,1.06476175,3488.2,3487.7,2.91448311]
["bitfinex","ETHUSD",1721206450484,2.86675,3488.3,3487.7,2.91448311]
["bitfinex","ETHUSD",1721206450680,1.06476173,3488.2,3487.7,2.91448311]
["bitfinex","ETHUSD",1721206451446,4.9546219,3488.2,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206451752,1.06476173,3488.1,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206453796,2.86711,3487.9,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206453994,3.93191573,3487.8,3487.7,0.04727311]
["bitfinex","ETHUSD",1721206454303,1.06478573,3487.8,3487.7,0.04725492]
["bitfinex","ETHUSD",1721206454462,3.93186573,3487.9,3487.7,0.04725492]
["bitfinex","ETHUSD",1721206454802,1.06478573,3487.8,3487.2,10.22762]
["bitfinex","ETHUSD",1721206454962,1.06478573,3487.8,3487.2,11.23462]
["bitfinex","ETHUSD",1721206455397,1.06478573,3487.8,3487.3,3.86464086]
["bitfinex","ETHUSD",1721206455694,1.06478573,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721206455898,1.06478573,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1721206457076,1.06483786,3487.7,3487.5,2.86732]
["bitfinex","ETHUSD",1721206457296,2.86675,3488.3,3487.6,1.557]
["bitfinex","ETHUSD",1721206457512,2.35732719,3488.2,3487.6,4.4243]
["bitfinex","ETHUSD",1721206457667,1.06478265,3488.1,3487.6,4.4243]
["bitfinex","ETHUSD",1721206457867,1.06478265,3488.0,3487.6,3.4173]
["bitfinex","ETHUSD",1721206458202,1.06478265,3487.9,3487.6,3.4173]
["bitfinex","ETHUSD",1721206458398,1.06478265,3487.8,3487.6,3.4173]
["bitfinex","ETHUSD",1721206458725,1.06478265,3487.7,3487.6,3.4173]
["bitfinex","ETHUSD",1721206459112,1.06478265,3488.2,3487.6,3.4173]
["bitfinex","ETHUSD",1721206459868,1.06478265,3488.2,3487.7,2.86715]
["bitfinex","ETHUSD",1721206460082,1.06474464,3488.1,3487.8,0.55]
["bitfinex","ETHUSD",1721206460283,1.06474464,3488.0,3487.8,0.55]
["bitfinex","ETHUSD",1721206460612,5.73323,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1721206460613,1.06474464,3487.9,3487.8,0.55]
["bitfinex","ETHUSD",1721206460812,1.06474464,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721206462414,4.68021948,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721206462623,2.35729057,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721206463010,2.35729057,3488.2,3487.6,3.41727]
["bitfinex","ETHUSD",1721206463322,4.62247484,3488.3,3487.6,3.41727]
["bitfinex","ETHUSD",1721206463534,3.87373,3488.3,3487.6,3.41726]
["bitfinex","ETHUSD",1721206463734,2.35752917,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721206463900,2.35752917,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721206464106,2.35754497,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721206464294,1.06486921,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1721206464620,1.06486921,3487.8,3487.5,0.55]
["bitfinex","ETHUSD",1721206464786,1.06486921,3487.7,3487.5,3.41732]
["bitfinex","ETHUSD",1721206465006,1.06486921,3487.6,3487.5,3.41732]
["bitfinex","ETHUSD",1721206465485,1.06486921,3488.1,3487.6,2.8673]
["bitfinex","ETHUSD",1721206465688,1.06478342,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1721206465888,1.06478342,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1721206466087,1.06478342,3487.8,3487.7,0.55]
["bitfinex","ETHUSD",1721206466318,1.06478342,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1721206466488,1.29252147,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1721206466699,1.06476538,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1721206466916,1.06476538,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1721206467210,1.06476538,3487.9,3487.7,3.41721]
["bitfinex","ETHUSD",1721206467387,1.06476538,3487.8,3487.7,3.41721]
["bitfinex","ETHUSD",1721206467988,1.06476538,3488.3,3487.8,2.86706]
["bitfinex","ETHUSD",1721206468227,1.007,3488.7,3487.8,2.86706]
["bitfinex","ETHUSD",1721206468228,1.06472813,3488.2,3487.9,3.417]
["bitfinex","ETHUSD",1721206468521,1.06472813,3488.1,3488.0,3.87397]
["bitfinex","ETHUSD",1721206468725,2.4124,3488.7,3488.1,2.86683]
["bitfinex","ETHUSD",1721206468926,2.35699805,3488.6,3488.2,2.8668]
["bitfinex","ETHUSD",1721206469134,1.06464159,3488.5,3488.2,4.4238]
["bitfinex","ETHUSD",1721206469432,5.27855,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1721206469433,1.06464159,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1721206469632,2.86615,3489.0,3488.3,3.87372]
["bitfinex","ETHUSD",1721206469845,1.06458877,3488.9,3488.3,3.87372]
["bitfinex","ETHUSD",1721206469993,1.06458877,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1721206470313,1.29242991,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1721206470628,1.06458877,3488.7,3488.2,3.41679]
["bitfinex","ETHUSD",1721206470830,1.06458877,3488.6,3488.2,3.41679]
["bitfinex","ETHUSD",1721206471132,1.06458877,3488.5,3488.2,3.41679]
["bitfinex","ETHUSD",1721206471311,1.06458877,3488.4,3488.2,3.41679]
["bitfinex","ETHUSD",1721206471509,2.86624,3488.9,3488.2,3.41679]
["bitfinex","ETHUSD",1721206471715,1.06460633,3488.8,3488.2,3.41679]
["bitfinex","ETHUSD",1721206471921,1.06460633,3488.8,3488.4,2.86662]
["bitfinex","ETHUSD",1721206472103,1.06460633,3488.7,3488.5,3.41655]
["bitfinex","ETHUSD",1721206472430,2.86602,3489.2,3488.5,3.41655]
["bitfinex","ETHUSD",1721206472431,1.06460633,3488.6,3488.5,3.41655]
["bitfinex","ETHUSD",1721206472794,2.86602,3489.2,3488.5,3.41655]
["bitfinex","ETHUSD",1721206472999,3.25800357,3489.1,3488.5,3.41655]
["bitfinex","ETHUSD",1721206473292,2.35696303,3489.0,3488.5,0.55]
["bitfinex","ETHUSD",1721206473519,2.35696303,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1721206474325,1.0645651,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1721206475061,2.86641,3488.7,3487.9,2.86702]
["bitfinex","ETHUSD",1721206475202,1.0645651,3488.6,3488.0,3.87396]
["bitfinex","ETHUSD",1721206475547,1.0645651,3488.6,3488.0,3.87395]
["bitfinex","ETHUSD",1721206475715,1.0645651,3488.5,3488.1,2.86688]
["bitfinex","ETHUSD",1721206475919,2.86632,3488.8,3488.1,5.16078]
["bitfinex","ETHUSD",1721206476116,1.06463525,3488.7,3488.2,1.007]
["bitfinex","ETHUSD",1721206476322,2.3466,3489.7,3488.9,2.86617]
["bitfinex","ETHUSD",1721206476535,1.06452691,3489.6,3489.1,3.87305]
["bitfinex","ETHUSD",1721206476713,5.21196,3490.0,3489.3,3.87289]
["bitfinex","ETHUSD",1721206476714,1.06452691,3489.5,3489.3,3.87289]
["bitfinex","ETHUSD",1721206476914,2.3466,3490.0,3489.4,1.557]
["bitfinex","ETHUSD",1721206476915,5.21193,3490.0,3489.4,1.557]
["bitfinex","ETHUSD",1721206477203,1.06436318,3489.9,3489.4,1.557]
["bitfinex","ETHUSD",1721206477517,1.0643099,3489.8,3489.4,4.42282]
["bitfinex","ETHUSD",1721206477833,2.86526,3490.1,3489.4,4.42282]
["bitfinex","ETHUSD",1721206478037,1.06429401,3490.0,3489.4,4.42282]
["bitfinex","ETHUSD",1721206478404,3.92962401,3490.0,3489.4,4.42282]
["bitfinex","ETHUSD",1721206478645,1.06429401,3489.9,3489.4,3.41582]
["bitfinex","ETHUSD",1721206478946,0.72993706,3489.8,3489.4,3.41582]
["bitfinex","ETHUSD",1721206479106,2.86526,3490.1,3489.4,3.41582]
["bitfinex","ETHUSD",1721206479308,0.72992156,3490.0,3489.4,3.41582]
["bitfinex","ETHUSD",1721206479748,2.86517,3490.2,3489.4,3.41582]
["bitfinex","ETHUSD",1721206480058,0.72991133,3490.1,3489.6,2.86565]
["bitfinex","ETHUSD",1721206480350,2.3679,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721206480543,2.3679,3490.3,3489.7,3.41557]
["bitfinex","ETHUSD",1721206480544,0.72989558,3490.2,3489.7,3.41557]
["bitfinex","ETHUSD",1721206481108,0.72989558,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721206481337,2.3679,3490.3,3489.6,3.4156]
["bitfinex","ETHUSD",1721206482257,2.3679,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721206482438,2.3679,3490.3,3489.8,0.55]
["bitfinex","ETHUSD",1721206483161,5.18307,3490.7,3489.8,3.41549]
["bitfinex","ETHUSD",1721206483345,5.18307,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721206483542,5.18307,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1721206483779,2.8643147,3491.5,3490.1,2.86518]
["bitfinex","ETHUSD",1721206483780,2.86451,3491.0,3490.1,2.86518]
["bitfinex","ETHUSD",1721206483936,2.86451,3491.0,3490.2,3.41514]
["bitfinex","ETHUSD",1721206484576,2.86459,3490.9,3490.2,3.41514]
["bitfinex","ETHUSD",1721206484873,2.86459,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1721206485028,2.86497,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721206485443,2.86481,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1721206485660,3.09047,3491.0,3490.0,2.86527]
["bitfinex","ETHUSD",1721206485870,2.86473,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721206486536,3.09047,3491.0,3490.1,3.41523]
["bitfinex","ETHUSD",1721206486772,2.86459,3490.9,3490.1,3.41523]
["bitfinex","ETHUSD",1721206487269,3.09041,3491.0,3490.2,2.86508]
["bitfinex","ETHUSD",1721206487473,2.259,3491.1,3490.3,0.55]
["bitfinex","ETHUSD",1721206487833,2.259,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721206488039,2.259,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1721206488767,5.12343,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1721206488971,5.95085515,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1721206489273,2.86451,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721206489577,2.86451,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721206490358,3.08642515,3491.1,3490.4,3.41499]
["bitfinex","ETHUSD",1721206490674,2.259,3491.1,3490.4,3.41499]
["bitfinex","ETHUSD",1721206490974,5.12342,3491.1,3490.4,3.41499]
["bitfinex","ETHUSD",1721206491335,2.86439,3491.2,3490.4,3.41499]
["bitfinex","ETHUSD",1721206491871,5.47801147,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721206492058,2.86404,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721206492259,2.86404,3491.6,3490.9,0.55]
["bitfinex","ETHUSD",1721206492647,2.3274,3491.7,3490.9,3.41452]
["bitfinex","ETHUSD",1721206492845,2.86387,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721206493050,5.19111,3492.0,3491.1,3.41442]
["bitfinex","ETHUSD",1721206493237,2.3274,3492.0,3491.1,0.55]
["bitfinex","ETHUSD",1721206493436,2.3274,3492.0,3491.4,2.86412]
["bitfinex","ETHUSD",1721206493631,2.3274,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721206493872,2.86363,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721206494241,2.86363,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1721206494658,2.86363,3492.1,3491.4,3.41417]
["bitfinex","ETHUSD",1721206495851,2.86363,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1721206496182,2.86363,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1721206496394,2.8641,3491.5,3491.0,7.36]
["bitfinex","ETHUSD",1721206498097,2.2697,3491.9,3490.5,7.36]
["bitfinex","ETHUSD",1721206498311,2.2697,3491.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721206498312,2.8644,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1721206498602,2.86444,3491.1,3490.4,2.86498]
["bitfinex","ETHUSD",1721206499762,2.86444,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1721206500902,2.3366,3491.1,3490.0,7.36]
["bitfinex","ETHUSD",1721206501086,2.86467,3490.9,3490.0,10.2253]
["bitfinex","ETHUSD",1721206501397,2.86467,3490.8,3490.0,10.2253]
["bitfinex","ETHUSD",1721206501598,2.86476,3490.7,3490.0,10.2253]
["bitfinex","ETHUSD",1721206502264,3.09817,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1721206502495,2.8646,3490.9,3490.0,2.86527]
["bitfinex","ETHUSD",1721206502669,2.8646,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1721206502874,2.8646,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1721206503564,2.86483,3490.6,3490.2,0.55]
["bitfinex","ETHUSD",1721206503879,2.86483,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721206504073,2.86475,3490.8,3490.0,3.41532]
["bitfinex","ETHUSD",1721206504570,2.86477,3490.7,3490.0,3.41532]
["bitfinex","ETHUSD",1721206504768,2.86453,3491.0,3490.0,3.41532]
["bitfinex","ETHUSD",1721206504969,2.86467,3490.8,3490.0,3.41532]
["bitfinex","ETHUSD",1721206505512,2.86475,3490.7,3490.0,3.41532]
["bitfinex","ETHUSD",1721206506417,2.8646,3490.9,3490.0,3.41532]
["bitfinex","ETHUSD",1721206506418,5.72925,3490.9,3490.0,3.41532]
["bitfinex","ETHUSD",1721206506596,2.86468,3490.8,3490.0,3.41532]
["bitfinex","ETHUSD",1721206506800,2.86515,3490.3,3489.5,7.36]
["bitfinex","ETHUSD",1721206507001,2.86525,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721206507184,2.86514,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721206507812,2.86522,3490.2,3489.3,2.86583]
["bitfinex","ETHUSD",1721206508021,2.86546,3489.9,3489.0,9.7814]
["bitfinex","ETHUSD",1721206508212,2.2997,3489.9,3489.0,10.22606]
["bitfinex","ETHUSD",1721206508508,5.16512,3489.9,3489.1,2.866]
["bitfinex","ETHUSD",1721206508715,2.8655,3489.8,3489.1,2.866]
["bitfinex","ETHUSD",1721206509318,2.2997,3489.9,3489.1,2.866]
["bitfinex","ETHUSD",1721206509625,2.86542,3489.9,3489.1,2.866]
["bitfinex","ETHUSD",1721206509774,2.86542,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1721206509977,2.8655,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1721206511015,2.873336,3490.2,3489.2,0.55]
["bitfinex","ETHUSD",1721206511016,2.86559,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1721206511216,2.86578,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1721206511675,2.86578,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1721206512308,2.86582,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721206512478,2.86582,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1721206514279,0.72735947,3489.4,3488.4,2.86657]
["bitfinex","ETHUSD",1721206514479,2.2985,3489.6,3488.4,2.86657]
["bitfinex","ETHUSD",1721206514480,2.86604,3489.2,3488.4,2.86657]
["bitfinex","ETHUSD",1721206514791,2.86604,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721206515191,2.86577,3489.5,3488.6,2.86642]
["bitfinex","ETHUSD",1721206515396,2.86582,3489.4,3488.6,2.86642]
["bitfinex","ETHUSD",1721206515585,2.86579,3489.5,3488.8,2.8663]
["bitfinex","ETHUSD",1721206515785,2.86579,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1721206516419,2.86582,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721206516595,2.86579,3489.5,3488.2,7.36]
["bitfinex","ETHUSD",1721206516915,2.86599,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721206517225,2.86608,3489.1,3488.4,2.86656]
["bitfinex","ETHUSD",1721206517817,2.86623,3488.9,3488.2,10.22678]
["bitfinex","ETHUSD",1721206518322,2.86623,3488.9,3488.2,10.22673]
["bitfinex","ETHUSD",1721206518930,2.86607,3489.1,3488.2,10.22673]
["bitfinex","ETHUSD",1721206519096,2.86607,3489.1,3488.3,2.86667]
["bitfinex","ETHUSD",1721206519425,2.86619,3489.0,3488.3,2.86667]
["bitfinex","ETHUSD",1721206519927,2.86619,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1721206520181,2.86619,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1721206521130,2.86619,3489.0,3488.3,3.41672]
["bitfinex","ETHUSD",1721206521958,2.86603,3489.2,3488.4,2.86664]
["bitfinex","ETHUSD",1721206522247,5.16422,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721206522660,5.16422,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1721206522661,2.86575,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1721206523113,3.668733,3489.5,3488.8,3.41626]
["bitfinex","ETHUSD",1721206523308,3.668733,3489.5,3488.8,0.55]
["bitfinex","ETHUSD",1721206523309,2.86583,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1721206523509,2.86583,3489.4,3488.6,2.86643]
["bitfinex","ETHUSD",1721206523510,2.86583,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1721206523727,2.86583,3489.4,3488.7,3.41636]
["bitfinex","ETHUSD",1721206523947,2.86575,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721206524256,2.86575,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1721206524753,2.86584,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721206525046,2.86584,3489.4,3488.8,3.41631]
["bitfinex","ETHUSD",1721206525415,2.86595,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1721206525616,2.86595,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1721206526281,2.86599,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1721206526561,2.86623,3488.9,3488.2,10.22677]
["bitfinex","ETHUSD",1721206526715,2.86623,3488.9,3488.2,10.22673]
["bitfinex","ETHUSD",1721206527240,2.8664,3488.7,3488.2,7.36]
["bitfinex","ETHUSD",1721206527555,2.8664,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721206528116,2.86648,3488.6,3487.9,2.86699]
["bitfinex","ETHUSD",1721206528329,2.3713,3488.5,3487.7,7.36]
["bitfinex","ETHUSD",1721206528569,2.86671,3488.4,3487.9,0.04692165]
["bitfinex","ETHUSD",1721206528774,2.86671,3488.4,3487.8,2.91417809]
["bitfinex","ETHUSD",1721206529052,2.86671,3488.4,3487.9,0.04692165]
["bitfinex","ETHUSD",1721206529417,2.86671,3488.4,3487.7,7.36]
["bitfinex","ETHUSD",1721206529749,2.86671,3488.4,3487.8,0.04704809]
["bitfinex","ETHUSD",1721206529916,2.86671,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1721206530316,2.86671,3488.4,3487.9,0.59692165]
["bitfinex","ETHUSD",1721206534489,2.86672,3488.3,3487.9,0.59692165]
["bitfinex","ETHUSD",1721206536382,2.86681,3488.2,3487.9,0.59692165]
["bitfinex","ETHUSD",1721206537747,2.86672,3488.3,3487.9,0.59692165]
["bitfinex","ETHUSD",1721206538102,2.4981,3488.0,3487.9,0.04692165]
["bitfinex","ETHUSD",1721206538443,2.8671,3487.9,3487.3,7.36]
["bitfinex","ETHUSD",1721206538684,2.8671,3487.9,3487.4,0.5976207]
["bitfinex","ETHUSD",1721206539448,2.86714,3487.8,3487.4,0.5976207]
["bitfinex","ETHUSD",1721206540663,5.36508,3488.0,3487.4,0.5976207]
["bitfinex","ETHUSD",1721206541658,2.86714,3487.8,3487.4,0.5976207]
["bitfinex","ETHUSD",1721206541982,5.73476,3487.5,3487.4,0.0476207]
["bitfinex","ETHUSD",1721206542392,5.73476,3487.5,3486.6,2.86807]
["bitfinex","ETHUSD",1721206542393,2.86758,3487.3,3486.6,2.86807]
["bitfinex","ETHUSD",1721206542789,2.86758,3487.3,3486.3,2.86834]
["bitfinex","ETHUSD",1721206542790,2.86765,3487.2,3486.7,0.04310924]
["bitfinex","ETHUSD",1721206543086,2.86765,3487.2,3486.5,2.86817]
["bitfinex","ETHUSD",1721206543087,2.3033,3487.1,3486.5,2.86817]
["bitfinex","ETHUSD",1721206543385,2.3033,3487.1,3485.9,3.022]
["bitfinex","ETHUSD",1721206543386,2.8679,3486.9,3485.9,2.86866]
["bitfinex","ETHUSD",1721206543593,2.86796,3486.8,3486.0,2.86861]
["bitfinex","ETHUSD",1721206543890,2.86796,3486.8,3486.1,2.86853]
["bitfinex","ETHUSD",1721206544753,2.86813,3486.6,3486.0,0.29581177]
["bitfinex","ETHUSD",1721206544980,2.86807,3486.7,3486.0,0.29581177]
["bitfinex","ETHUSD",1721206544981,2.86823,3486.5,3486.0,0.29581177]
["bitfinex","ETHUSD",1721206545151,5.15071,3486.4,3485.5,2.869]
["bitfinex","ETHUSD",1721206545474,5.15071,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1721206546061,2.2824,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1721206546279,2.2824,3486.4,3485.8,2.86875]
["bitfinex","ETHUSD",1721206546454,2.2824,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721206548086,5.15068,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721206548261,5.15068,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1721206549163,2.86839,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721206549570,2.2824,3486.4,3485.7,3.41885]
["bitfinex","ETHUSD",1721206549769,2.2824,3486.4,3485.8,2.86875]
["bitfinex","ETHUSD",1721206549966,2.2824,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721206551463,2.86804,3486.7,3485.9,3.41869]
["bitfinex","ETHUSD",1721206551657,2.86815,3486.6,3485.9,3.41869]
["bitfinex","ETHUSD",1721206552494,2.86822,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721206552697,2.86822,3486.5,3485.8,3.41875]
["bitfinex","ETHUSD",1721206554405,2.86822,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721206554576,2.86822,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1721206555105,2.86844,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1721206555291,2.86853,3486.2,3486.0,0.55]
["bitfinex","ETHUSD",1721206556508,5.2995,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1721206556998,2.4312,3486.4,3485.7,3.47620384]
["bitfinex","ETHUSD",1721206557200,5.25799,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1721206557389,2.86809,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1721206557792,2.39,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721206557965,2.39,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721206558309,5.25795,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721206559870,2.86833,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1721206560176,2.86838,3486.3,3485.8,7.36]
["bitfinex","ETHUSD",1721206560387,2.86846,3486.2,3485.8,7.36]
["bitfinex","ETHUSD",1721206560801,2.86837,3486.3,3485.8,7.36]
["bitfinex","ETHUSD",1721206561010,2.86827,3486.5,3485.8,7.36]
["bitfinex","ETHUSD",1721206561298,2.8683,3486.4,3485.8,7.36]
["bitfinex","ETHUSD",1721206561499,2.8683,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721206561702,2.86816,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1721206561901,2.86826,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721206562104,2.86829,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721206562310,5.36336,3486.2,3485.9,0.55]
["bitfinex","ETHUSD",1721206563201,2.4949,3486.2,3485.9,0.55]
["bitfinex","ETHUSD",1721206564809,2.86829,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721206564975,2.86829,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1721206565180,2.86806,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1721206565397,2.3406,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1721206565604,2.86805,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1721206565830,2.86812,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1721206566036,2.86805,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1721206566239,2.3406,3486.8,3486.0,3.41859]
["bitfinex","ETHUSD",1721206566454,2.3406,3486.8,3486.1,2.86845]
["bitfinex","ETHUSD",1721206566619,2.3406,3486.8,3486.0,3.41859]
["bitfinex","ETHUSD",1721206566620,2.3406,3486.8,3486.2,3.41844]
["bitfinex","ETHUSD",1721206566804,2.3406,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721206566999,3.86167232,3487.5,3485.7,2.3295]
["bitfinex","ETHUSD",1721206567000,2.4742,3487.3,3486.3,0.60736433]
["bitfinex","ETHUSD",1721206567204,1.44667232,3487.5,3486.4,2.2654]
["bitfinex","ETHUSD",1721206567501,2.86705,3487.9,3487.0,2.86777]
["bitfinex","ETHUSD",1721206567846,2.86705,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1721206568027,5.13571,3488.1,3487.2,2.86762]
["bitfinex","ETHUSD",1721206568227,2.86698,3488.0,3487.3,3.41753]
["bitfinex","ETHUSD",1721206568415,2.86698,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1721206568615,2.86698,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1721206569115,2.86707,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1721206569519,2.86707,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721206570043,3.7187251,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721206570345,2.86744,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1721206570547,2.86747,3487.4,3486.8,3.41794]
["bitfinex","ETHUSD",1721206571047,2.86747,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1721206571346,2.86767,3487.2,3486.6,7.36]
["bitfinex","ETHUSD",1721206571552,2.86747,3487.4,3486.6,7.36]
["bitfinex","ETHUSD",1721206571553,2.86747,3487.4,3486.6,2.8681]
["bitfinex","ETHUSD",1721206571724,2.86747,3487.4,3486.2,7.36]
["bitfinex","ETHUSD",1721206571725,2.3003,3487.7,3486.4,1.7]
["bitfinex","ETHUSD",1721206572244,2.86747,3487.4,3486.5,2.86817]
["bitfinex","ETHUSD",1721206572452,2.8676,3487.3,3486.6,2.86809]
["bitfinex","ETHUSD",1721206572617,2.8676,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1721206572826,2.86748,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1721206573503,2.86754,3487.3,3486.7,3.41802]
["bitfinex","ETHUSD",1721206575311,2.86754,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1721206575509,2.86754,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1721206576131,2.86754,3487.3,3486.6,3.41811]
["bitfinex","ETHUSD",1721206576928,2.86754,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1721206577120,2.86754,3487.3,3486.5,3.41819]
["bitfinex","ETHUSD",1721206577737,5.73516,3487.3,3486.5,3.41819]
["bitfinex","ETHUSD",1721206578048,5.73516,3487.3,3486.2,7.36]
["bitfinex","ETHUSD",1721206578049,2.4607,3486.9,3486.2,7.36]
["bitfinex","ETHUSD",1721206578246,2.86822,3486.5,3486.2,7.36]
["bitfinex","ETHUSD",1721206578419,2.86822,3486.5,3485.8,2.86872]
["bitfinex","ETHUSD",1721206578944,2.86829,3486.4,3485.7,10.22886]
["bitfinex","ETHUSD",1721206579254,2.86838,3486.3,3485.7,2.86885]
["bitfinex","ETHUSD",1721206579452,2.86827,3486.5,3485.7,2.86885]
["bitfinex","ETHUSD",1721206580039,2.86812,3486.6,3485.9,2.86867]
["bitfinex","ETHUSD",1721206580657,2.86812,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1721206580811,2.8682,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1721206581012,2.8682,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721206581844,2.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721206582148,2.86813,3486.6,3485.8,2.86871]
["bitfinex","ETHUSD",1721206582310,2.86813,3486.6,3485.9,3.41869]
["bitfinex","ETHUSD",1721206583642,2.86806,3486.7,3485.9,3.41869]
["bitfinex","ETHUSD",1721206583848,5.32858,3486.9,3485.9,0.55]
["bitfinex","ETHUSD",1721206584041,5.32858,3486.9,3485.7,0.55]
["bitfinex","ETHUSD",1721206584245,5.32858,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1721206584446,0.73083753,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721206584953,0.73083753,3486.8,3486.3,3.41835]
["bitfinex","ETHUSD",1721206585158,2.86779,3487.0,3486.3,3.41835]
["bitfinex","ETHUSD",1721206585370,0.73085208,3486.9,3486.3,3.41835]
["bitfinex","ETHUSD",1721206585853,2.86779,3487.0,3486.3,3.41835]
["bitfinex","ETHUSD",1721206586050,0.73083976,3486.9,3486.3,3.41835]
["bitfinex","ETHUSD",1721206586453,3.59871976,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721206586653,0.73083976,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721206586858,0.73083976,3486.8,3485.6,3.16512709]
["bitfinex","ETHUSD",1721206587036,2.86822,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721206587865,2.8681,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721206588037,3.59905088,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721206588237,3.59908088,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721206588454,2.86821,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721206588984,2.86821,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1721206591095,2.8683,3486.4,3486.0,0.55]
["bitfinex","ETHUSD",1721206591455,2.8683,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1721206591665,2.8683,3486.4,3485.8,2.86873]
["bitfinex","ETHUSD",1721206591865,2.8683,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721206593382,5.22138,3486.6,3485.9,3.41869]
["bitfinex","ETHUSD",1721206593584,3.59909465,3486.5,3485.9,3.41869]
["bitfinex","ETHUSD",1721206593785,2.86821,3486.5,3485.9,3.41869]
["bitfinex","ETHUSD",1721206594105,0.73090475,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1721206594392,0.73090475,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1721206594781,0.73090475,3486.4,3485.8,3.41876]
["bitfinex","ETHUSD",1721206594968,5.22132,3486.6,3485.8,6.28748]
["bitfinex","ETHUSD",1721206595172,0.73090037,3486.5,3485.8,6.28748]
["bitfinex","ETHUSD",1721206595582,2.86812,3486.6,3485.8,6.28748]
["bitfinex","ETHUSD",1721206595810,0.7308837,3486.5,3485.8,6.28748]
["bitfinex","ETHUSD",1721206596016,0.7308837,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721206596190,0.7308837,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1721206596513,5.19912,3486.9,3486.1,2.86848]
["bitfinex","ETHUSD",1721206596712,0.73082859,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721206597485,3.59882859,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721206597711,3.59886859,3486.7,3486.0,3.4186]
["bitfinex","ETHUSD",1721206598009,2.86804,3486.7,3486.0,3.4186]
["bitfinex","ETHUSD",1721206598216,0.73084968,3486.6,3486.0,3.4186]
["bitfinex","ETHUSD",1721206598782,2.86804,3486.7,3486.0,3.4186]
["bitfinex","ETHUSD",1721206599098,0.7308455,3486.6,3486.1,2.86853]
["bitfinex","ETHUSD",1721206599299,0.7308455,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1721206599987,0.7308455,3486.6,3486.2,3.41845]
["bitfinex","ETHUSD",1721206600190,5.19908,3486.9,3486.2,3.41845]
["bitfinex","ETHUSD",1721206600390,0.73082164,3486.8,3486.2,3.41845]
["bitfinex","ETHUSD",1721206600910,0.73082164,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721206601089,2.86776,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721206601419,0.73077149,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206602192,3.682932,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721206602398,0.73076775,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206603822,3.59858775,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206604128,0.73076775,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721206605442,0.73077607,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1721206605615,0.73077607,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1721206605816,0.73077607,3486.6,3486.4,0.55]
["bitfinex","ETHUSD",1721206606122,2.86782,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206606325,0.73078443,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721206606511,0.815172,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721206606512,0.73078443,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1721206606719,0.73078443,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1721206606914,2.86755,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1721206607146,0.73070369,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1721206607524,0.73070369,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721206608509,2.86755,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1721206608510,0.73073473,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721206608709,0.60192751,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1721206608710,0.73073595,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1721206608913,3.19483573,3486.9,3486.3,7.36]
["bitfinex","ETHUSD",1721206609114,2.86772,3487.1,3486.4,2.86825]
["bitfinex","ETHUSD",1721206609347,0.73075914,3487.0,3486.4,2.86825]
["bitfinex","ETHUSD",1721206610353,0.73075914,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721206610569,5.33172,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1721206610570,2.86765,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721206610868,0.73072131,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721206611675,2.86778,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721206611831,3.59852601,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206612169,0.73072601,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721206615075,0.73076883,3486.8,3486.4,3.41827]
["bitfinex","ETHUSD",1721206615377,0.73076883,3486.7,3486.4,3.41827]
["bitfinex","ETHUSD",1721206615575,2.86776,3487.1,3486.4,3.41827]
["bitfinex","ETHUSD",1721206615762,0.73076646,3487.0,3486.4,3.41827]
["bitfinex","ETHUSD",1721206617177,2.86763,3487.2,3486.4,3.41827]
["bitfinex","ETHUSD",1721206617352,0.73076349,3487.1,3486.4,3.41827]
["bitfinex","ETHUSD",1721206617556,3.59849349,3487.1,3486.4,3.41827]
["bitfinex","ETHUSD",1721206617767,0.73076349,3487.0,3486.5,2.86819]
["bitfinex","ETHUSD",1721206617968,0.73076349,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1721206618187,5.86745,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721206618484,2.86754,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1721206618694,0.73070377,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1721206618863,0.73070377,3487.1,3486.8,0.55]
["bitfinex","ETHUSD",1721206619064,0.73070377,3487.0,3486.8,0.55]
["bitfinex","ETHUSD",1721206619275,0.73070377,3486.9,3486.8,0.55]
["bitfinex","ETHUSD",1721206619476,0.73070377,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1721206619688,0.73070377,3487.1,3486.8,0.55]
["bitfinex","ETHUSD",1721206619894,0.73070377,3487.0,3486.8,0.55]
["bitfinex","ETHUSD",1721206620199,0.73070377,3486.9,3486.8,0.55]
["bitfinex","ETHUSD",1721206620996,0.73070796,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1721206621200,0.73070796,3487.2,3486.6,3.41807]
["bitfinex","ETHUSD",1721206622176,3.59833796,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721206622372,1.37729676,3487.1,3486.5,3.4182]
["bitfinex","ETHUSD",1721206622567,0.73070796,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1721206622800,0.73070796,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721206623576,0.73070796,3486.9,3486.3,3.41835]
["bitfinex","ETHUSD",1721206623774,5.33871,3487.0,3486.3,3.41835]
["bitfinex","ETHUSD",1721206623978,0.73074519,3486.9,3486.3,6.28667]
["bitfinex","ETHUSD",1721206624182,0.73074519,3486.9,3486.3,3.41832]
["bitfinex","ETHUSD",1721206624499,3.59862519,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721206624709,0.73074519,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721206624864,0.73074519,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721206625917,2.86809,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721206626119,0.73074519,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1721206626423,0.73074519,3486.5,3486.2,2.8684]
["bitfinex","ETHUSD",1721206626579,2.86788,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721206626779,0.73080575,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721206627008,0.73080408,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1721206627196,0.73080408,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1721206627394,0.73080408,3486.5,3486.3,0.55]
["bitfinex","ETHUSD",1721206627629,2.86788,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721206627921,0.73081835,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1721206628716,2.86804,3486.7,3486.1,3.41853]
["bitfinex","ETHUSD",1721206628913,0.73081835,3486.6,3486.1,3.41853]
["bitfinex","ETHUSD",1721206629460,0.73081835,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1721206629618,0.73081835,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1721206629815,0.73081835,3486.6,3486.0,0.9974625]
["bitfinex","ETHUSD",1721206630033,0.73081835,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1721206630241,0.73081927,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1721206630443,0.73081927,3486.5,3486.0,3.4186]
["bitfinex","ETHUSD",1721206630910,0.73081927,3486.5,3486.1,1.008]
["bitfinex","ETHUSD",1721206631110,0.73081927,3486.5,3486.2,0.55]
["bitfinex","ETHUSD",1721206632447,0.73081927,3486.5,3486.3,1.008]
["bitfinex","ETHUSD",1721206632755,2.4709,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206632756,5.33874,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206632913,0.73076717,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721206633418,0.73081922,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1721206634114,0.73081922,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721206635535,0.73081922,3486.8,3486.3,1.558]
["bitfinex","ETHUSD",1721206635741,0.73081922,3486.8,3486.3,4.42636]
["bitfinex","ETHUSD",1721206636052,0.73081922,3486.8,3486.3,3.41836]
["bitfinex","ETHUSD",1721206636562,2.86788,3486.9,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206636738,0.73079462,3486.8,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206637160,2.86806,3486.7,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206637477,0.73079462,3486.6,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206638580,0.73079462,3486.5,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206638777,2.86795,3486.8,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206638933,0.73077579,3486.7,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206639976,0.73077577,3486.6,3486.3,6.42790959]
["bitfinex","ETHUSD",1721206640166,0.73077577,3486.5,3486.3,6.42790959]
["bitfinex","ETHUSD",1721206640350,5.33871,3487.0,3486.3,6.42790959]
["bitfinex","ETHUSD",1721206640555,0.73075875,3486.9,3486.3,6.42790959]
["bitfinex","ETHUSD",1721206640759,0.73075875,3486.9,3486.3,5.41990959]
["bitfinex","ETHUSD",1721206641973,3.59864875,3486.9,3486.3,5.41990959]
["bitfinex","ETHUSD",1721206642142,0.73075875,3486.8,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206642348,2.86806,3486.7,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206642546,0.73075875,3486.6,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206642986,0.73087164,3486.5,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206643202,0.73087164,3486.4,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206643352,2.86806,3486.7,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206643554,0.7308776,3486.6,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206643967,3.5989976,3486.6,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206644184,0.7308776,3486.5,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206644357,0.73088506,3486.4,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206644557,0.73088506,3486.5,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206644778,0.73088506,3486.4,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206645087,0.73088506,3486.5,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206645802,0.73088506,3486.4,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206646492,5.12881,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721206646693,5.12881,3487.3,3486.3,6.95552521]
["bitfinex","ETHUSD",1721206646694,1.91223689,3487.2,3486.8,1.008]
["bitfinex","ETHUSD",1721206646870,0.44970076,3487.9,3487.1,3.87565]
["bitfinex","ETHUSD",1721206647069,1.91183366,3487.8,3487.4,1.008]
["bitfinex","ETHUSD",1721206647269,0.73055628,3487.7,3487.5,0.55]
["bitfinex","ETHUSD",1721206647474,2.10683197,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1721206647475,2.4181,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1721206647681,1.71022681,3488.5,3487.9,2.86703]
["bitfinex","ETHUSD",1721206647872,0.57944932,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1721206648203,0.57944932,3488.3,3488.0,0.55]
["bitfinex","ETHUSD",1721206648488,0.57944932,3488.2,3488.0,0.55]
["bitfinex","ETHUSD",1721206648693,0.57944932,3488.1,3487.9,0.55]
["bitfinex","ETHUSD",1721206648897,1.008,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1721206648898,0.57944932,3488.0,3487.8,0.55]
["bitfinex","ETHUSD",1721206649056,1.008,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1721206649263,2.86672,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721206649557,0.57950142,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721206650783,3.44631142,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721206650954,3.44631142,3488.2,3487.4,7.36]
["bitfinex","ETHUSD",1721206650955,2.86697,3488.0,3487.4,7.36]
["bitfinex","ETHUSD",1721206651155,0.71279994,3488.2,3487.4,7.36]
["bitfinex","ETHUSD",1721206651156,0.57950142,3487.9,3487.4,7.36]
["bitfinex","ETHUSD",1721206651465,0.57950142,3487.8,3487.0,7.36]
["bitfinex","ETHUSD",1721206651672,2.86674,3488.3,3487.3,2.86747]
["bitfinex","ETHUSD",1721206651876,1.53438063,3488.2,3487.3,2.86747]
["bitfinex","ETHUSD",1721206652078,0.57953183,3488.1,3487.5,2.86733]
["bitfinex","ETHUSD",1721206652469,3.8217088,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721206652792,0.57951463,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721206653573,0.57951463,3488.1,3487.6,3.47463255]
["bitfinex","ETHUSD",1721206653778,2.86657,3488.5,3487.7,2.86715]
["bitfinex","ETHUSD",1721206654007,0.57945695,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1721206654173,0.57945695,3488.4,3487.8,3.41713]
["bitfinex","ETHUSD",1721206654500,2.4181,3488.6,3487.9,2.86703]
["bitfinex","ETHUSD",1721206654666,0.57935256,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1721206655296,5.28458,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721206656367,2.4181,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721206657879,5.28458,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721206658122,0.815101,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1721206658290,0.815101,3488.5,3487.8,3.41713]
["bitfinex","ETHUSD",1721206658671,0.815101,3488.5,3487.9,2.86702]
["bitfinex","ETHUSD",1721206658988,0.815101,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1721206659618,0.815101,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1721206659827,0.815101,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1721206660190,5.28458,3488.6,3487.8,2.86707]
["bitfinex","ETHUSD",1721206660403,5.28458,3488.6,3487.9,3.41704]
["bitfinex","ETHUSD",1721206661627,2.4181,3488.6,3487.9,3.41704]
["bitfinex","ETHUSD",1721206663710,2.4181,3488.6,3488.0,2.86697]
["bitfinex","ETHUSD",1721206663919,2.4181,3488.6,3488.1,0.55]
["bitfinex","ETHUSD",1721206664718,2.4181,3488.6,3488.1,0.5474007]
["bitfinex","ETHUSD",1721206665015,5.86594,3489.3,3488.1,0.5474007]
["bitfinex","ETHUSD",1721206665016,2.86616,3489.0,3488.1,0.5474007]
["bitfinex","ETHUSD",1721206665212,0.286616,3488.9,3488.2,2.86674]
["bitfinex","ETHUSD",1721206665511,0.57932748,3488.8,3488.2,2.86674]
["bitfinex","ETHUSD",1721206665713,3.152856,3488.9,3488.2,2.86674]
["bitfinex","ETHUSD",1721206666938,3.152856,3488.9,3488.1,3.4142807]
["bitfinex","ETHUSD",1721206667218,0.8466486,3488.8,3488.1,3.4142807]
["bitfinex","ETHUSD",1721206668011,2.2959,3488.7,3488.1,0.5474007]
["bitfinex","ETHUSD",1721206668182,2.2959,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721206668516,2.86652,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721206669523,5.16236,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721206670111,2.86649,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721206671486,2.86656,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1721206671686,5.7072576,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721206671988,2.86649,3488.6,3488.1,0.55]
["bitfinex","ETHUSD",1721206672184,3.62191337,3488.6,3488.1,0.55]
["bitfinex","ETHUSD",1721206675022,5.26463,3489.1,3488.3,2.86672]
["bitfinex","ETHUSD",1721206675239,6.87318,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1721206675445,2.86585,3489.4,3488.6,2.86643]
["bitfinex","ETHUSD",1721206675728,2.86585,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1721206676627,2.86585,3489.4,3488.7,3.41639]
["bitfinex","ETHUSD",1721206676788,2.8659,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1721206677000,3.8729,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1721206677590,1.007,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1721206677795,3.8729,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1721206678153,2.86608,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1721206678430,2.86617,3489.0,3488.5,0.55]
["bitfinex","ETHUSD",1721206678632,2.86623,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1721206678840,5.26833,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1721206679024,2.86644,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1721206679222,0.813477,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1721206679412,0.813477,3488.6,3488.0,2.86694]
["bitfinex","ETHUSD",1721206679413,2.86644,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1721206679745,2.86644,3488.7,3488.0,2.86694]
["bitfinex","ETHUSD",1721206680117,5.26836,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721206680312,2.8664,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721206680617,2.86648,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1721206680822,2.86648,3488.6,3488.1,0.55]
["bitfinex","ETHUSD",1721206681027,2.86658,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1721206681212,2.86658,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1721206681408,2.86658,3488.5,3487.9,3.41703]
["bitfinex","ETHUSD",1721206681994,2.86645,3488.7,3487.9,3.41703]
["bitfinex","ETHUSD",1721206682197,2.86645,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721206682403,2.86645,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1721206683242,5.31474,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721206683441,5.31474,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1721206683738,0.5792842,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1721206683945,2.86621,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1721206684099,3.77611407,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1721206684302,0.62248141,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1721206684524,0.62248141,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1721206684769,2.86631,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721206685063,2.86649,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1721206685573,2.4116,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1721206685720,5.27816,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1721206688321,2.86649,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1721206688973,5.73305,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1721206689155,2.86635,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721206690257,0.57933934,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1721206692067,2.86635,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721206692248,0.57931434,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1721206694270,3.44571434,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1721206694469,0.57931434,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1721206695464,0.57931492,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1721206695677,0.57931492,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1721206695855,2.8664,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1721206696032,0.57931507,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1721206696725,0.57931507,3488.6,3488.0,3.41696]
["bitfinex","ETHUSD",1721206698664,2.8664,3488.7,3488.0,3.41696]
["bitfinex","ETHUSD",1721206698967,0.57934513,3488.6,3488.0,3.41696]
["bitfinex","ETHUSD",1721206699531,0.57934513,3488.6,3488.0,6.28386]
["bitfinex","ETHUSD",1721206699730,3.44588513,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721206699931,3.44588513,3488.6,3487.8,1.7]
["bitfinex","ETHUSD",1721206699932,3.44596513,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1721206700130,0.57934513,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1721206701568,5.76599513,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1721206701771,0.57934513,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1721206701969,5.18665,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1721206702136,0.57936481,3488.3,3487.9,0.55]
["bitfinex","ETHUSD",1721206702956,2.86685,3488.2,3487.9,0.55]
["bitfinex","ETHUSD",1721206703193,0.57936481,3488.1,3487.9,0.55]
["bitfinex","ETHUSD",1721206703934,2.86697,3488.0,3487.9,0.55]
["bitfinex","ETHUSD",1721206704134,5.28784,3487.8,3487.2,7.36]
["bitfinex","ETHUSD",1721206704385,5.28784,3487.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721206704386,0.57936481,3487.7,3487.1,2.8677]
["bitfinex","ETHUSD",1721206704733,0.57936481,3487.7,3487.2,2.86761]
["bitfinex","ETHUSD",1721206704949,0.57936481,3487.7,3487.4,2.86741]
["bitfinex","ETHUSD",1721206705173,2.86684,3488.2,3487.4,3.87441]
["bitfinex","ETHUSD",1721206705335,0.57949846,3488.1,3487.4,3.87441]
["bitfinex","ETHUSD",1721206705957,0.57949846,3488.1,3487.5,3.41737]
["bitfinex","ETHUSD",1721206711148,2.3097,3488.0,3487.5,3.41737]
["bitfinex","ETHUSD",1721206711347,0.57949846,3487.9,3487.5,3.41737]
["bitfinex","ETHUSD",1721206711545,2.3097,3488.0,3487.5,3.41737]
["bitfinex","ETHUSD",1721206711783,0.57947126,3487.9,3487.5,3.41737]
["bitfinex","ETHUSD",1721206712542,0.57947126,3487.8,3487.5,3.41737]
["bitfinex","ETHUSD",1721206712741,2.86684,3488.2,3487.5,3.41737]
["bitfinex","ETHUSD",1721206713053,0.57947521,3488.1,3487.5,3.41737]
["bitfinex","ETHUSD",1721206714844,3.768152,3488.2,3487.5,3.41737]
["bitfinex","ETHUSD",1721206715081,0.57947282,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721206715391,0.57947282,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721206715731,0.57947282,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721206715985,0.57947282,3488.1,3487.5,3.41736]
["bitfinex","ETHUSD",1721206718265,0.57946844,3488.0,3487.5,3.41736]
["bitfinex","ETHUSD",1721206718459,0.57946844,3487.9,3487.5,3.41736]
["bitfinex","ETHUSD",1721206718642,3.768122,3488.2,3487.5,3.41736]
["bitfinex","ETHUSD",1721206718844,0.57946849,3488.1,3487.5,3.41736]
["bitfinex","ETHUSD",1721206720447,1.62885454,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721206720681,0.57946849,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721206721396,1.04938605,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721206721689,0.57945004,3488.0,3487.5,3.41738]
["bitfinex","ETHUSD",1721206723562,0.57945004,3487.9,3487.5,3.41738]
["bitfinex","ETHUSD",1721206723743,2.86681,3488.2,3487.5,3.41738]
["bitfinex","ETHUSD",1721206723948,0.57944901,3488.1,3487.5,3.41738]
["bitfinex","ETHUSD",1721206724351,1.53870191,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721206724686,0.57946551,3488.0,3487.4,2.86741]
["bitfinex","ETHUSD",1721206724887,0.57946551,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721206725394,1.63466835,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721206725611,0.57946551,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721206725901,3.4466487,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721206726098,0.5795087,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1721206727754,0.5795087,3487.7,3487.3,3.41753]
["bitfinex","ETHUSD",1721206727970,0.5795087,3487.8,3487.3,3.41753]
["bitfinex","ETHUSD",1721206728284,2.4149,3487.9,3487.3,3.41753]
["bitfinex","ETHUSD",1721206728285,0.57947116,3487.7,3487.3,3.41753]
["bitfinex","ETHUSD",1721206728463,5.28195,3487.9,3487.3,3.41753]
["bitfinex","ETHUSD",1721206728663,0.57950016,3487.8,3487.3,3.41753]
["bitfinex","ETHUSD",1721206730970,0.57950016,3487.7,3487.4,2.86741]
["bitfinex","ETHUSD",1721206731166,6.25115,3488.2,3487.5,3.41737]
["bitfinex","ETHUSD",1721206731352,0.57946259,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1721206731552,0.57946259,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721206732388,3.44636259,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721206732555,0.57946259,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1721206734494,2.8669,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721206734700,0.579475,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1721206735662,0.579475,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1721206736080,2.86709,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1721206736367,3.446625,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1721206736566,0.579475,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1721206737526,1.007,3487.5,3487.3,0.55]
["bitfinex","ETHUSD",1721206737815,0.57962286,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721206738321,0.57962286,3487.5,3487.3,0.55]
["bitfinex","ETHUSD",1721206738511,0.57962286,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721206738712,5.1822,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1721206738916,0.57957876,3487.5,3487.3,0.55]
["bitfinex","ETHUSD",1721206739126,1.11061141,3487.5,3487.3,0.55]
["bitfinex","ETHUSD",1721206739277,0.57957876,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721206739480,3.44703876,3487.4,3487.3,0.55]
["bitfinex","ETHUSD",1721206740510,0.57957876,3487.4,3487.3,2.25]
["bitfinex","ETHUSD",1721206740783,2.86685,3488.2,3487.3,8.53934]
["bitfinex","ETHUSD",1721206741013,0.5794617,3488.1,3487.6,1.007]
["bitfinex","ETHUSD",1721206741225,0.5794617,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1721206742517,0.5794617,3488.1,3487.8,1.007]
["bitfinex","ETHUSD",1721206742722,0.5794617,3488.0,3487.8,1.007]
["bitfinex","ETHUSD",1721206742924,5.22111,3488.5,3487.8,1.007]
["bitfinex","ETHUSD",1721206742925,5.22111,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1721206743227,0.57935516,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1721206743396,0.57935515,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1721206743579,0.57935515,3488.2,3487.7,3.41719]
["bitfinex","ETHUSD",1721206743775,0.57935515,3488.1,3487.7,3.41719]
["bitfinex","ETHUSD",1721206743978,0.4495679,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721206744311,0.57929129,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1721206744700,2.86625,3488.9,3488.2,3.41678]
["bitfinex","ETHUSD",1721206744931,0.57926299,3488.8,3488.2,3.41678]
["bitfinex","ETHUSD",1721206745633,0.57926299,3488.7,3488.2,3.41678]
["bitfinex","ETHUSD",1721206745879,0.57926299,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1721206745990,1.007,3488.3,3487.5,7.36]
["bitfinex","ETHUSD",1721206746191,1.007,3487.8,3487.5,7.36]
["bitfinex","ETHUSD",1721206746444,0.57926299,3487.7,3487.0,10.22772]
["bitfinex","ETHUSD",1721206746729,0.57958676,3487.7,3487.0,10.22772]
["bitfinex","ETHUSD",1721206746903,0.57958676,3487.6,3487.1,1.007]
["bitfinex","ETHUSD",1721206747112,2.8669,3488.1,3487.1,1.007]
["bitfinex","ETHUSD",1721206747113,2.86714,3487.8,3487.1,1.007]
["bitfinex","ETHUSD",1721206747320,0.57952036,3487.7,3487.1,1.007]
["bitfinex","ETHUSD",1721206747693,0.57952036,3487.7,3487.2,2.86762]
["bitfinex","ETHUSD",1721206747901,1.007,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1721206748140,0.96688886,3488.1,3487.2,2.86762]
["bitfinex","ETHUSD",1721206748435,0.57951586,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721206748907,3.44648586,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1721206749094,0.57951586,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721206749294,2.86724,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1721206749535,0.57951586,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721206749735,0.57957219,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1721206749914,2.86724,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721206750109,0.579577,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1721206750606,1.2109637,3487.6,3487.0,7.36]
["bitfinex","ETHUSD",1721206750810,0.579577,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1721206751229,0.579577,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1721206751400,0.579577,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1721206751601,2.8673,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1721206751900,0.57959865,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1721206752445,2.86747,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1721206752643,0.57959865,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1721206752941,0.5796348,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1721206753098,0.5796348,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1721206753301,0.5796348,3487.2,3487.1,0.55]
["bitfinex","ETHUSD",1721206753705,2.86664,3488.4,3487.1,0.55]
["bitfinex","ETHUSD",1721206753706,5.2015,3488.2,3487.1,0.60734856]
["bitfinex","ETHUSD",1721206753944,4.57749313,3488.1,3487.2,2.86757]
["bitfinex","ETHUSD",1721206754238,0.5796106,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1721206754550,3.4466006,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1721206754732,0.5796106,3487.9,3487.3,3.41754]
["bitfinex","ETHUSD",1721206755417,3.4466906,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721206755615,0.5796106,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1721206755816,0.5796106,3487.8,3487.2,3.41762]
["bitfinex","ETHUSD",1721206756043,2.86708,3487.9,3487.2,3.41762]
["bitfinex","ETHUSD",1721206756242,0.57951661,3487.8,3487.2,3.41762]
["bitfinex","ETHUSD",1721206758243,0.57951661,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721206758453,0.57951661,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1721206758603,0.57951661,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1721206758807,2.86695,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1721206759019,0.57948819,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1721206759234,3.44645819,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1721206759545,0.57948714,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1721206761316,3.44653714,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1721206761521,0.57948714,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721206761957,0.57948714,3487.8,3487.3,3.41753]
["bitfinex","ETHUSD",1721206762533,2.86705,3487.9,3487.3,3.41753]
["bitfinex","ETHUSD",1721206762838,0.57949097,3487.8,3487.3,3.41753]
["bitfinex","ETHUSD",1721206764022,0.57949097,3487.7,3487.3,3.41753]
["bitfinex","ETHUSD",1721206764219,2.86701,3488.0,3487.3,3.41753]
["bitfinex","ETHUSD",1721206764561,0.57949184,3487.9,3487.3,3.41753]
["bitfinex","ETHUSD",1721206765252,0.57949184,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721206765462,0.57949184,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721206765751,3.44656184,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721206765957,2.86731,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721206766116,0.57951023,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1721206766533,3.44693023,3487.5,3487.0,7.36]
["bitfinex","ETHUSD",1721206766759,0.57951023,3487.4,3487.0,7.36]
["bitfinex","ETHUSD",1721206767344,0.57951023,3487.4,3486.8,2.86793]
["bitfinex","ETHUSD",1721206768070,0.57951023,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1721206768238,2.86766,3487.2,3486.6,2.86807]
["bitfinex","ETHUSD",1721206769732,2.86766,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721206772877,0.57970283,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1721206773048,2.86766,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721206773870,2.86755,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1721206774078,0.57967514,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721206774278,0.57967514,3487.2,3486.7,1.558]
["bitfinex","ETHUSD",1721206774837,3.44736514,3487.2,3486.5,7.36]
["bitfinex","ETHUSD",1721206775140,3.4904,3487.0,3486.5,7.36]
["bitfinex","ETHUSD",1721206775449,2.8681,3486.7,3486.5,7.36]
["bitfinex","ETHUSD",1721206775648,2.86813,3486.6,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206775844,2.86821,3486.5,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206777501,2.86796,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1721206777996,0.57984878,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1721206778208,2.86796,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1721206779424,2.4191,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1721206779583,0.57971688,3487.3,3486.5,2.86818]
["bitfinex","ETHUSD",1721206779778,2.4191,3487.4,3486.6,0.55]
["bitfinex","ETHUSD",1721206780091,5.28661,3487.4,3486.6,0.55]
["bitfinex","ETHUSD",1721206780920,5.28661,3487.4,3486.3,4.86986959]
["bitfinex","ETHUSD",1721206780921,2.8678,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206782795,2.86788,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721206783133,2.4707,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1721206785343,2.4707,3486.8,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206785628,2.8682,3486.6,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206785830,2.86821,3486.5,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206786317,2.86806,3486.7,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206786318,2.86813,3486.6,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206787596,2.86793,3486.9,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206787816,2.86796,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1721206789918,2.86806,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1721206795452,2.86774,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721206795628,2.86789,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721206797775,2.86796,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1721206798160,2.86823,3486.5,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206798338,2.86828,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206799143,3.87628,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206799532,2.86828,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206801095,2.86812,3486.6,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206801253,5.73631,3486.6,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206801665,2.86823,3486.5,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206802189,2.86828,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206804437,8.19516,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206805044,2.86828,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206808247,2.86813,3486.6,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206808446,2.86828,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206809185,2.86813,3486.6,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206809388,2.86806,3486.7,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206809587,2.3548,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206809791,2.42,3487.4,3486.4,3.0252]
["bitfinex","ETHUSD",1721206809792,2.3548,3487.4,3486.4,3.0252]
["bitfinex","ETHUSD",1721206810087,3.44732901,3487.3,3486.5,2.86814]
["bitfinex","ETHUSD",1721206810281,3.44732901,3487.3,3486.6,0.55]
["bitfinex","ETHUSD",1721206810282,0.57971901,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721206810657,3.44734901,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721206810859,0.57971901,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721206811055,5.27392,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1721206811287,5.27392,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721206811486,0.5797886,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1721206812553,2.86792,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721206813084,0.57975562,3486.8,3486.4,0.55]
["bitfinex","ETHUSD",1721206813583,2.4498,3486.7,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206813787,2.8682,3486.5,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206813983,0.57975562,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206814894,3.44803562,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206815894,2.86828,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206816058,3.44818721,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206816650,0.57990721,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206816891,0.57990721,3486.4,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206817551,3.44802721,3486.6,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206817747,0.57990721,3486.5,3486.4,0.55]
["bitfinex","ETHUSD",1721206818696,0.57990721,3486.5,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206818861,0.57990721,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206819056,2.86823,3486.5,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206819274,0.57985036,3486.4,3486.3,2.55154959]
["bitfinex","ETHUSD",1721206822294,2.86828,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206822585,3.4481674,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206825257,6.3164474,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206825601,8.30192551,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206826705,7.29392551,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206827287,6.31650077,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206828560,6.31651117,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206828897,8.45602988,3486.4,3486.3,2.00154959]
["bitfinex","ETHUSD",1721206829110,8.45602988,3486.4,3485.1,6.91913081]
["bitfinex","ETHUSD",1721206829111,2.86919,3485.3,3485.0,5.59875387]
["bitfinex","ETHUSD",1721206829308,3.87735,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721206829457,1.58795117,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721206829657,0.57995117,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721206829967,5.19357,3485.2,3485.0,5.0]
["bitfinex","ETHUSD",1721206829968,2.3243,3485.2,3485.0,5.0]
["bitfinex","ETHUSD",1721206830168,2.86935,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721206830684,3.44961287,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721206831290,2.86935,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721206831599,2.86935,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721206831804,3.87735,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721206832159,2.86935,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721206833275,5.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721206836661,2.86935,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721206837293,5.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721206839302,2.3243,3485.2,3485.0,5.0]
["bitfinex","ETHUSD",1721206840081,2.86935,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721206840818,2.86935,3485.1,3484.5,0.0572618]
["bitfinex","ETHUSD",1721206841019,2.86935,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1721206841219,2.3243,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1721206841447,5.19358,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1721206841945,2.3243,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1721206842305,5.27586,3485.5,3484.7,0.05738824]
["bitfinex","ETHUSD",1721206842508,5.27586,3485.5,3484.8,3.41958]
["bitfinex","ETHUSD",1721206842743,5.34211,3486.1,3485.2,2.86927]
["bitfinex","ETHUSD",1721206842921,2.422,3486.6,3485.1,2.3123]
["bitfinex","ETHUSD",1721206842922,2.4735,3486.5,3485.7,2.86883]
["bitfinex","ETHUSD",1721206843151,5.3417,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1721206843309,2.4735,3486.5,3485.8,3.41877]
["bitfinex","ETHUSD",1721206843646,2.86842,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1721206843830,2.86854,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721206844715,2.86854,3486.1,3485.5,3.41901]
["bitfinex","ETHUSD",1721206845436,2.86832,3486.4,3485.5,3.41901]
["bitfinex","ETHUSD",1721206845608,2.8685,3486.2,3485.5,3.41901]
["bitfinex","ETHUSD",1721206847146,5.73703,3486.2,3485.5,3.41901]
["bitfinex","ETHUSD",1721206847333,2.86855,3486.1,3485.5,3.41901]
["bitfinex","ETHUSD",1721206847747,2.86832,3486.4,3485.5,3.41901]
["bitfinex","ETHUSD",1721206848363,2.4735,3486.5,3485.7,2.86884]
["bitfinex","ETHUSD",1721206848534,5.3417,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1721206850543,2.8683,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1721206851054,2.4735,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1721206851458,2.4735,3486.5,3485.8,3.41875]
["bitfinex","ETHUSD",1721206851659,2.86815,3486.6,3485.8,5.75335]
["bitfinex","ETHUSD",1721206852437,2.86815,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721206852664,2.3386,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721206853036,2.3386,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721206853234,2.86784,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1721206853751,2.86784,3487.0,3486.3,2.8683]
["bitfinex","ETHUSD",1721206853948,2.86784,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206854649,5.33354,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1721206854851,3.643274,3487.1,3486.4,3.41824]
["bitfinex","ETHUSD",1721206855078,2.86772,3487.1,3486.4,5.79864]
["bitfinex","ETHUSD",1721206855777,2.86772,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721206855977,2.86772,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721206857658,2.86772,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721206857985,2.4659,3487.2,3485.7,2.86881]
["bitfinex","ETHUSD",1721206858187,2.422,3487.4,3485.5,2.3487]
["bitfinex","ETHUSD",1721206858188,2.2609,3486.5,3485.9,2.86863]
["bitfinex","ETHUSD",1721206858391,2.2609,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721206858546,2.2609,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1721206858750,5.92884,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1721206858947,5.12915,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1721206859487,2.2609,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721206859685,2.2609,3486.5,3485.5,2.3487]
["bitfinex","ETHUSD",1721206859890,2.86796,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721206860048,0.57992852,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1721206860250,2.868,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721206860584,0.57993264,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1721206861087,3.410294,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1721206861418,3.410294,3486.8,3486.1,2.86852]
["bitfinex","ETHUSD",1721206861585,3.410294,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721206862115,0.542294,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721206862615,2.3129,3486.9,3486.2,3.41844]
["bitfinex","ETHUSD",1721206862814,3.11001,3487.0,3486.2,3.41844]
["bitfinex","ETHUSD",1721206863617,3.11001,3487.0,3486.2,6.28682]
["bitfinex","ETHUSD",1721206863778,5.17383,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721206863978,0.57981846,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1721206864215,5.17383,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1721206864873,3.44755124,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1721206865070,2.86795,3486.8,3486.5,0.55]
["bitfinex","ETHUSD",1721206865674,2.86795,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1721206866476,2.8678,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1721206866477,2.8678,3487.0,3486.2,3.41839]
["bitfinex","ETHUSD",1721206866765,2.8678,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1721206866934,0.517383,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721206867119,0.517383,3487.1,3486.4,3.41827]
["bitfinex","ETHUSD",1721206868237,5.17387,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1721206868447,2.86714,3487.8,3486.7,2.86803]
["bitfinex","ETHUSD",1721206868448,8.07364,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1721206868674,8.07365,3487.6,3486.8,0.55]
["bitfinex","ETHUSD",1721206868831,2.86739,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1721206869027,2.86729,3487.7,3486.9,2.86782]
["bitfinex","ETHUSD",1721206869227,2.86717,3487.8,3487.0,3.41774]
["bitfinex","ETHUSD",1721206869423,2.86717,3487.8,3487.1,2.86768]
["bitfinex","ETHUSD",1721206869658,3.71478845,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1721206870164,2.86728,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721206870327,2.86728,3487.7,3487.0,3.41779]
["bitfinex","ETHUSD",1721206870760,0.84761845,3487.8,3487.0,3.41779]
["bitfinex","ETHUSD",1721206871129,3.71476845,3487.8,3487.0,3.41779]
["bitfinex","ETHUSD",1721206871539,0.48273446,3487.9,3487.1,2.86769]
["bitfinex","ETHUSD",1721206871726,2.86701,3488.0,3487.2,5.83161]
["bitfinex","ETHUSD",1721206872227,2.86689,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1721206872447,2.86689,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1721206872666,2.86689,3488.1,3487.4,3.41744]
["bitfinex","ETHUSD",1721206874251,3.666457,3488.1,3487.4,3.41744]
["bitfinex","ETHUSD",1721206875291,3.666457,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1721206875655,3.666457,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1721206876185,3.666457,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1721206876354,3.666457,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721206876689,0.8795287,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721206877052,3.7465187,3488.0,3487.3,3.41753]
["bitfinex","ETHUSD",1721206877568,2.86727,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1721206877876,2.86707,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1721206878083,2.86707,3487.9,3487.1,3.41769]
["bitfinex","ETHUSD",1721206878084,5.7342,3487.9,3487.1,3.41769]
["bitfinex","ETHUSD",1721206878286,4.6841,3488.2,3487.2,2.86756]
["bitfinex","ETHUSD",1721206878287,2.8669,3488.1,3487.2,2.86756]
["bitfinex","ETHUSD",1721206878594,2.8669,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1721206878780,2.8669,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721206879655,2.86702,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721206879902,2.86702,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1721206880056,2.86706,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721206880260,0.6533535,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721206880454,0.6533535,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1721206880712,5.73419,3487.9,3487.1,3.41769]
["bitfinex","ETHUSD",1721206881001,5.73419,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1721206881002,2.86723,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721206882582,2.4797,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1721206882801,5.347,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1721206884409,3.301109,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1721206884596,2.86757,3487.3,3487.1,0.55]
["bitfinex","ETHUSD",1721206885723,2.86751,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1721206886004,2.86748,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1721206886706,2.86748,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1721206886911,2.86761,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1721206887312,2.86763,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1721206887525,2.86763,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721206888231,2.86771,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1721206888722,2.86771,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1721206889831,3.689069,3487.3,3486.5,3.41819]
["bitfinex","ETHUSD",1721206889992,2.86759,3487.3,3486.5,3.41819]
["bitfinex","ETHUSD",1721206890398,2.86759,3487.3,3486.7,2.868]
["bitfinex","ETHUSD",1721206890603,2.86739,3487.5,3486.9,2.333]
["bitfinex","ETHUSD",1721206891127,2.86739,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721206891330,3.22306957,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721206891518,0.35567957,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721206892428,3.22306957,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721206892791,2.86725,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1721206893028,2.86739,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721206894423,2.86739,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1721206894795,2.86755,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1721206895343,2.86739,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1721206895514,5.73485,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1721206895716,2.8675,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1721206896820,2.8675,3487.4,3486.8,3.41795]
["bitfinex","ETHUSD",1721206897210,2.86732,3487.6,3486.8,3.41795]
["bitfinex","ETHUSD",1721206897545,2.86739,3487.5,3486.8,3.41795]
["bitfinex","ETHUSD",1721206898844,2.86751,3487.4,3486.8,3.41795]
["bitfinex","ETHUSD",1721206899050,2.86751,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1721206899220,2.86751,3487.4,3486.7,3.41803]
["bitfinex","ETHUSD",1721206899824,5.36171,3487.4,3486.7,3.41803]
["bitfinex","ETHUSD",1721206900448,5.36171,3487.4,3486.7,6.28602]
["bitfinex","ETHUSD",1721206901227,5.36171,3487.4,3486.7,3.41799]
["bitfinex","ETHUSD",1721206901424,5.36171,3487.4,3486.7,6.28597]
["bitfinex","ETHUSD",1721206901710,2.86755,3487.3,3486.7,3.41798]
["bitfinex","ETHUSD",1721206903108,1.008,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1721206903312,3.403805,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721206903550,2.86763,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721206904515,1.008,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1721206904944,2.86765,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721206907360,0.5797027,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1721206907560,2.86765,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721206907715,2.86772,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1721206907917,2.86772,3487.1,3486.3,12.69852]
["bitfinex","ETHUSD",1721206907918,2.86772,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721206908452,2.86772,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721206908658,2.86772,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721206908955,3.87558,3487.3,3486.6,3.4181]
["bitfinex","ETHUSD",1721206909258,3.44732216,3487.2,3486.6,3.4181]
["bitfinex","ETHUSD",1721206909573,0.57969216,3487.1,3486.6,3.4181]
["bitfinex","ETHUSD",1721206909728,1.008,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1721206909925,0.57966983,3487.2,3486.9,2.3448]
["bitfinex","ETHUSD",1721206910130,1.008,3487.6,3487.0,3.41777]
["bitfinex","ETHUSD",1721206910353,0.57961787,3487.5,3487.0,3.41777]
["bitfinex","ETHUSD",1721206910950,0.937337,3487.6,3487.0,3.41777]
["bitfinex","ETHUSD",1721206910951,0.57961219,3487.4,3487.0,3.41777]
["bitfinex","ETHUSD",1721206911178,0.57961219,3487.3,3487.0,3.41777]
["bitfinex","ETHUSD",1721206911387,3.804637,3487.6,3487.0,3.41777]
["bitfinex","ETHUSD",1721206911545,0.57961361,3487.5,3487.0,3.41777]
["bitfinex","ETHUSD",1721206912482,2.36976283,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721206912682,0.57961361,3487.4,3486.9,0.55]
["bitfinex","ETHUSD",1721206913941,4.65753922,3487.5,3486.9,3.41783]
["bitfinex","ETHUSD",1721206914142,0.57964119,3487.4,3486.9,3.41783]
["bitfinex","ETHUSD",1721206915377,0.57964119,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1721206915581,0.57964119,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1721206915744,3.44687119,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1721206915948,0.57964119,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721206916281,0.57964119,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1721206916575,0.57964119,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1721206916775,0.57964119,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1721206916982,0.57964119,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721206917183,0.57958236,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1721206917341,0.57958236,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721206917541,0.57958236,3487.6,3486.9,2.86783]
["bitfinex","ETHUSD",1721206917542,1.58758236,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1721206917751,0.57958236,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721206918563,0.57958236,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1721206918738,0.57958236,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1721206918944,3.83075824,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1721206919142,4.11684028,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721206919392,0.57961746,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721206919685,0.57961746,3487.4,3486.8,3.41795]
["bitfinex","ETHUSD",1721206920380,2.86756,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1721206920586,0.57965961,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1721206922871,0.5796479,3487.1,3486.8,0.55]
["bitfinex","ETHUSD",1721206923063,0.5796479,3487.0,3486.8,0.55]
["bitfinex","ETHUSD",1721206923380,0.57966409,3487.3,3486.8,0.55]
["bitfinex","ETHUSD",1721206923561,0.57964808,3487.2,3486.8,3.41791]
["bitfinex","ETHUSD",1721206925994,0.57964808,3487.2,3486.8,3.41787]
["bitfinex","ETHUSD",1721206926213,0.57963886,3487.1,3486.9,2.86783]
["bitfinex","ETHUSD",1721206926386,0.57966409,3487.3,3487.0,0.55]
["bitfinex","ETHUSD",1721206926603,0.57966409,3487.3,3487.2,5.20233]
["bitfinex","ETHUSD",1721206926894,0.57966409,3487.3,3487.2,5.75233]
["bitfinex","ETHUSD",1721206926895,1.15927918,3487.3,3487.2,5.75233]
["bitfinex","ETHUSD",1721206927101,1.15927918,3487.3,3487.2,2.8847]
["bitfinex","ETHUSD",1721206927396,1.15927918,3487.3,3487.2,3.41763]
["bitfinex","ETHUSD",1721206927569,1.15927918,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1721206927754,0.15927918,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721206927960,2.86715,3487.8,3487.2,3.41763]
["bitfinex","ETHUSD",1721206928278,2.86715,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721206929659,2.86715,3487.8,3487.1,3.41769]
["bitfinex","ETHUSD",1721206930390,2.86715,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721206930597,2.86715,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721206930905,2.86697,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1721206931104,0.87175249,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721206931262,2.86707,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721206932375,0.87174277,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721206932572,2.86707,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721206932792,0.87176226,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721206932998,2.86707,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721206933311,0.87176219,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721206933495,2.86707,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721206933703,3.73888809,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721206933878,2.86713,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1721206934079,2.86713,3487.8,3487.1,3.4177]
["bitfinex","ETHUSD",1721206934404,2.86713,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721206934705,2.3461,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1721206934909,2.3461,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1721206936468,5.21342,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1721206936822,5.21342,3487.6,3486.8,7.36]
["bitfinex","ETHUSD",1721206936823,2.86771,3487.1,3486.8,7.36]
["bitfinex","ETHUSD",1721206937118,5.34631,3487.1,3486.3,12.48902]
["bitfinex","ETHUSD",1721206937267,5.34631,3487.1,3486.4,0.99739993]
["bitfinex","ETHUSD",1721206937463,5.34631,3487.1,3486.3,12.48902]
["bitfinex","ETHUSD",1721206937701,5.34631,3487.1,3486.4,0.99737319]
["bitfinex","ETHUSD",1721206937999,5.34631,3487.1,3486.3,12.48902]
["bitfinex","ETHUSD",1721206938189,5.34631,3487.1,3486.4,1.54737247]
["bitfinex","ETHUSD",1721206938388,2.8678,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1721206939019,2.86788,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1721206939169,2.86811,3486.7,3486.3,7.36]
["bitfinex","ETHUSD",1721206939905,2.86814,3486.6,3486.3,7.36]
["bitfinex","ETHUSD",1721206940089,5.12734,3486.6,3486.3,7.36]
["bitfinex","ETHUSD",1721206940318,5.12732,3486.6,3486.3,7.36]
["bitfinex","ETHUSD",1721206940965,5.12732,3486.6,3486.4,0.55]
["bitfinex","ETHUSD",1721206941741,2.8682,3486.5,3486.4,0.55]
["bitfinex","ETHUSD",1721206941924,2.86828,3486.4,3486.3,7.36]
["bitfinex","ETHUSD",1721206942095,2.86839,3486.3,3485.7,7.36]
["bitfinex","ETHUSD",1721206942308,2.86878,3485.8,3485.3,7.36]
["bitfinex","ETHUSD",1721206942646,3.87678,3485.8,3485.1,5.34810601]
["bitfinex","ETHUSD",1721206943637,2.86878,3485.8,3485.1,5.34810601]
["bitfinex","ETHUSD",1721206944152,2.86895,3485.6,3485.1,2.47875601]
["bitfinex","ETHUSD",1721206944355,2.3199,3485.5,3485.1,2.47875601]
["bitfinex","ETHUSD",1721206944507,2.86916,3485.4,3485.1,2.47875601]
["bitfinex","ETHUSD",1721206945197,2.86895,3485.6,3485.1,2.47875601]
["bitfinex","ETHUSD",1721206945724,2.86895,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1721206947646,2.3057,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1721206947830,2.86919,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1721206948830,2.3057,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1721206949341,2.86916,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1721206949526,2.86919,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1721206949700,5.17479,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1721206949897,2.86912,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1721206950203,2.86919,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1721206950667,5.73854,3485.2,3485.1,2.47875601]
["bitfinex","ETHUSD",1721206951863,5.73854,3485.2,3485.1,3.02875601]
["bitfinex","ETHUSD",1721206953728,8.12634,3485.2,3485.1,3.02875601]
["bitfinex","ETHUSD",1721206954148,9.225888,3485.2,3485.1,3.02875601]
["bitfinex","ETHUSD",1721206954669,9.225888,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721206954832,5.7387,3485.1,3485.0,0.55]
["bitfinex","ETHUSD",1721206960270,5.7387,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721206963941,2.3878,3485.2,3485.0,5.55]
["bitfinex","ETHUSD",1721206964236,2.47097905,3487.9,3485.0,5.55]
["bitfinex","ETHUSD",1721206964237,2.8689,3485.7,3485.0,5.55]
["bitfinex","ETHUSD",1721206964439,2.86911,3485.4,3485.0,5.55]
["bitfinex","ETHUSD",1721206965174,2.86935,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721206965939,2.86928,3485.2,3485.0,5.55]
["bitfinex","ETHUSD",1721206966177,2.8692,3485.3,3485.0,5.55]
["bitfinex","ETHUSD",1721206966335,2.86911,3485.4,3485.0,5.55]
["bitfinex","ETHUSD",1721206966776,2.86894,3485.6,3485.0,5.55]
["bitfinex","ETHUSD",1721206966976,1.009,3485.7,3485.0,5.55]
["bitfinex","ETHUSD",1721206967203,3.87791,3485.7,3485.0,5.55]
["bitfinex","ETHUSD",1721206967612,2.86901,3485.6,3485.0,5.55]
["bitfinex","ETHUSD",1721206968202,1.009,3485.7,3485.0,8.41944]
["bitfinex","ETHUSD",1721206968405,2.473,3485.8,3485.0,8.41944]
["bitfinex","ETHUSD",1721206968681,2.86878,3485.8,3485.0,8.41944]
["bitfinex","ETHUSD",1721206969010,1.009,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721206969310,2.86846,3486.2,3485.4,5.36099]
["bitfinex","ETHUSD",1721206969512,2.86846,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1721206969711,3.87737,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1721206970077,1.009,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721206970379,2.86815,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1721206970380,1.009,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1721206970581,6.13386,3486.7,3485.8,2.86877]
["bitfinex","ETHUSD",1721206970796,6.13386,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1721206971118,6.13386,3486.7,3485.9,3.41869]
["bitfinex","ETHUSD",1721206971314,2.86814,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1721206971478,1.009,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1721206971693,1.009,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721206972012,1.009,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1721206972217,2.2568,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1721206972908,5.12489,3486.7,3486.0,0.55]
["bitfinex","ETHUSD",1721206973306,2.86813,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1721206973520,5.30272,3487.1,3486.1,2.2981]
["bitfinex","ETHUSD",1721206973694,7.43,3488.0,3486.5,2.86819]
["bitfinex","ETHUSD",1721206973695,5.30252,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1721206974095,2.86768,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721206976316,2.86773,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721206976499,2.86773,3487.1,3486.4,3.55]
["bitfinex","ETHUSD",1721206977136,2.86779,3487.0,3486.4,3.55]
["bitfinex","ETHUSD",1721206977309,2.86812,3486.6,3486.4,3.0]
["bitfinex","ETHUSD",1721206977657,2.86825,3486.5,3486.1,7.36]
["bitfinex","ETHUSD",1721206977954,2.86837,3486.3,3486.1,7.36]
["bitfinex","ETHUSD",1721206979038,2.86845,3486.2,3486.1,7.36]
["bitfinex","ETHUSD",1721206979253,2.86862,3486.0,3485.4,7.36]
["bitfinex","ETHUSD",1721206979454,2.86846,3486.2,3485.5,3.0]
["bitfinex","ETHUSD",1721206979658,2.86853,3486.1,3485.4,2.86908]
["bitfinex","ETHUSD",1721206979961,2.86853,3486.1,3485.5,3.0]
["bitfinex","ETHUSD",1721206980170,2.86861,3486.0,3485.5,3.0]
["bitfinex","ETHUSD",1721206980618,2.8687,3485.9,3485.2,2.86925]
["bitfinex","ETHUSD",1721206980822,2.8687,3485.9,3485.1,2.86934]
["bitfinex","ETHUSD",1721206980823,5.2823,3485.9,3485.1,2.86934]
["bitfinex","ETHUSD",1721206981061,5.2823,3485.9,3485.2,3.55]
["bitfinex","ETHUSD",1721206982091,5.2823,3485.9,3485.2,3.0]
["bitfinex","ETHUSD",1721206982092,2.86888,3485.7,3485.2,3.0]
["bitfinex","ETHUSD",1721206982277,2.8691,3485.5,3485.0,12.36]
["bitfinex","ETHUSD",1721206983309,2.86913,3485.4,3485.0,12.36]
["bitfinex","ETHUSD",1721206983954,2.86913,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721206984155,2.8692,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721206984392,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721206984968,2.86913,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721206985170,2.86919,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721206985493,2.8692,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721206985686,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721206987496,5.73854,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721206987660,8.17494,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721206988262,9.279341,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721206991415,8.17494,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721206994374,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721206999328,5.73854,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721206999618,8.15224,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207000878,5.28297,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207001085,8.15224,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207001420,5.28297,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207001627,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207004843,5.73854,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207006003,8.15694,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207009140,5.28767,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207009341,4.51963519,3486.7,3485.1,0.55]
["bitfinex","ETHUSD",1721207009342,2.86916,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207009526,2.8692,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207009732,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207011549,8.19204,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207018426,2.2573,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1721207018577,2.86916,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207019004,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207020416,3.87807,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207021001,2.86887,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721207021174,2.86895,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1721207021580,6.27403,3485.9,3485.2,2.86923]
["bitfinex","ETHUSD",1721207021876,6.27403,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1721207022682,3.87773,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1721207023125,3.4572,3486.2,3485.4,5.33506]
["bitfinex","ETHUSD",1721207023276,6.74585,3486.3,3485.5,3.41902]
["bitfinex","ETHUSD",1721207023480,3.8774,3486.3,3485.5,3.41902]
["bitfinex","ETHUSD",1721207023718,2.86851,3486.2,3485.5,3.41902]
["bitfinex","ETHUSD",1721207023899,2.86833,3486.4,3485.6,2.86888]
["bitfinex","ETHUSD",1721207024107,6.25354,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1721207024324,6.25354,3486.5,3485.8,2.86876]
["bitfinex","ETHUSD",1721207024489,1.009,3486.7,3485.9,3.41862]
["bitfinex","ETHUSD",1721207024699,1.009,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721207024882,3.87708,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721207025084,5.19169,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1721207025381,1.009,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1721207025613,2.86774,3487.1,3486.3,2.86829]
["bitfinex","ETHUSD",1721207025614,1.009,3487.1,3486.3,2.86829]
["bitfinex","ETHUSD",1721207025821,2.86719,3487.8,3486.6,2.86805]
["bitfinex","ETHUSD",1721207025822,3.87638,3487.5,3486.6,2.86805]
["bitfinex","ETHUSD",1721207026041,3.87638,3487.5,3486.5,2.86815]
["bitfinex","ETHUSD",1721207026042,3.87638,3487.5,3486.7,3.41804]
["bitfinex","ETHUSD",1721207027109,2.86747,3487.4,3486.7,3.41804]
["bitfinex","ETHUSD",1721207027833,3.8764,3487.5,3486.7,3.41804]
["bitfinex","ETHUSD",1721207028119,1.009,3487.3,3486.7,3.41804]
["bitfinex","ETHUSD",1721207028322,2.86763,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1721207028540,2.86779,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1721207028829,2.86763,3487.2,3486.3,3.41831]
["bitfinex","ETHUSD",1721207029428,2.86771,3487.1,3486.3,3.41831]
["bitfinex","ETHUSD",1721207030985,2.86779,3487.0,3486.3,3.41831]
["bitfinex","ETHUSD",1721207031387,2.86779,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1721207031607,2.86769,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1721207031817,2.86771,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1721207031994,4.6727,3487.6,3486.6,2.86805]
["bitfinex","ETHUSD",1721207031995,2.86743,3487.5,3486.6,2.86805]
["bitfinex","ETHUSD",1721207032206,2.86743,3487.5,3486.5,0.55]
["bitfinex","ETHUSD",1721207032207,2.86747,3487.4,3486.7,3.41804]
["bitfinex","ETHUSD",1721207032403,2.86747,3487.4,3486.7,2.86804]
["bitfinex","ETHUSD",1721207032635,2.2537,3487.6,3486.8,0.55]
["bitfinex","ETHUSD",1721207032797,2.2537,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1721207032998,2.2537,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1721207033229,5.121,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1721207033540,2.8673,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1721207034433,2.8673,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1721207034642,2.8673,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1721207034844,2.86712,3487.9,3487.0,0.55]
["bitfinex","ETHUSD",1721207035048,2.86712,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1721207035352,2.86692,3488.1,3487.2,3.41761]
["bitfinex","ETHUSD",1721207035547,2.86697,3488.0,3487.2,3.41761]
["bitfinex","ETHUSD",1721207036141,2.86707,3487.9,3487.2,3.41761]
["bitfinex","ETHUSD",1721207036844,2.86715,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1721207037045,2.86715,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1721207037046,2.86733,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1721207037248,2.86733,3487.6,3486.6,7.36]
["bitfinex","ETHUSD",1721207037538,2.86752,3487.4,3486.6,7.36]
["bitfinex","ETHUSD",1721207038102,2.86752,3487.4,3486.5,2.86813]
["bitfinex","ETHUSD",1721207038303,2.2864,3487.7,3486.6,3.0]
["bitfinex","ETHUSD",1721207038505,2.2864,3487.7,3487.0,2.86774]
["bitfinex","ETHUSD",1721207038702,5.15363,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721207039103,2.8673,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1721207039568,2.86739,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1721207039706,2.86739,3487.5,3486.8,3.41794]
["bitfinex","ETHUSD",1721207039908,2.86747,3487.4,3486.8,3.41794]
["bitfinex","ETHUSD",1721207040338,2.86747,3487.4,3486.8,0.55]
["bitfinex","ETHUSD",1721207040559,2.86771,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721207040739,2.86771,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1721207040909,2.3914,3487.0,3486.2,7.36]
["bitfinex","ETHUSD",1721207041110,2.86797,3486.8,3486.2,7.36]
["bitfinex","ETHUSD",1721207041419,2.86797,3486.8,3486.0,5.25538]
["bitfinex","ETHUSD",1721207041420,2.86797,3486.8,3486.1,2.86847]
["bitfinex","ETHUSD",1721207042121,2.84113771,3487.0,3486.2,2.86845]
["bitfinex","ETHUSD",1721207042443,2.86793,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1721207042612,2.86793,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721207042809,2.84113771,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1721207043154,5.70894771,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1721207043312,2.3914,3487.0,3486.3,3.41835]
["bitfinex","ETHUSD",1721207044250,2.86806,3486.7,3485.8,7.36]
["bitfinex","ETHUSD",1721207044552,2.3914,3487.0,3485.8,7.36]
["bitfinex","ETHUSD",1721207044736,2.3914,3487.0,3486.2,2.86839]
["bitfinex","ETHUSD",1721207045116,5.25919,3487.0,3486.2,2.86839]
["bitfinex","ETHUSD",1721207045659,5.25919,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1721207046675,2.86788,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1721207051646,2.2549,3487.4,3486.4,2.86828]
["bitfinex","ETHUSD",1721207051946,2.2549,3487.4,3486.5,3.55]
["bitfinex","ETHUSD",1721207052341,2.2549,3487.4,3486.6,2.86807]
["bitfinex","ETHUSD",1721207052681,5.12238,3487.4,3486.7,3.41799]
["bitfinex","ETHUSD",1721207053470,5.12238,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1721207053948,2.86772,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1721207054155,2.86772,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1721207054355,2.86786,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1721207054601,2.4118,3486.9,3486.4,3.0]
["bitfinex","ETHUSD",1721207055450,2.4118,3486.9,3486.4,5.86828]
["bitfinex","ETHUSD",1721207055901,5.2995,3487.2,3486.5,0.55]
["bitfinex","ETHUSD",1721207056040,2.8665,3488.6,3486.5,0.55]
["bitfinex","ETHUSD",1721207056041,2.4318,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1721207056435,2.4318,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1721207056678,2.86737,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1721207056679,5.32677,3487.8,3486.9,3.41786]
["bitfinex","ETHUSD",1721207056973,2.8673,3487.6,3486.9,3.41786]
["bitfinex","ETHUSD",1721207058850,2.86738,3487.5,3486.9,3.41786]
["bitfinex","ETHUSD",1721207060378,2.86729,3487.7,3486.9,3.41786]
["bitfinex","ETHUSD",1721207061080,2.86729,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721207061280,2.86729,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721207061685,2.2641,3488.2,3487.2,0.05734989]
["bitfinex","ETHUSD",1721207061869,2.2641,3488.2,3487.3,3.47483332]
["bitfinex","ETHUSD",1721207061870,2.86693,3488.1,3487.3,3.47483332]
["bitfinex","ETHUSD",1721207062097,5.13091,3488.2,3487.3,3.41749]
["bitfinex","ETHUSD",1721207062274,2.2641,3488.2,3487.5,2.86731]
["bitfinex","ETHUSD",1721207062469,2.2641,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721207063151,2.86668,3488.4,3487.6,3.41729]
["bitfinex","ETHUSD",1721207063345,2.86648,3488.6,3487.7,2.86714]
["bitfinex","ETHUSD",1721207063346,2.367,3488.5,3487.7,2.86714]
["bitfinex","ETHUSD",1721207063577,2.86665,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1721207064362,2.367,3488.5,3487.8,0.55]
["bitfinex","ETHUSD",1721207064691,2.86666,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1721207065163,2.86673,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721207065361,2.86673,3488.3,3487.6,3.41727]
["bitfinex","ETHUSD",1721207065696,2.86673,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721207065991,2.86673,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721207067563,2.86664,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1721207068496,2.86674,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1721207069355,2.86685,3488.2,3487.8,0.55]
["bitfinex","ETHUSD",1721207070498,2.86694,3488.1,3487.8,0.55]
["bitfinex","ETHUSD",1721207070988,2.86685,3488.2,3487.8,0.55]
["bitfinex","ETHUSD",1721207072055,2.86691,3488.1,3487.8,0.55]
["bitfinex","ETHUSD",1721207072680,2.86685,3488.2,3487.8,0.55]
["bitfinex","ETHUSD",1721207072681,2.86702,3488.0,3487.8,0.55]
["bitfinex","ETHUSD",1721207072879,2.86702,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1721207073289,2.86706,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1721207073694,2.86714,3487.8,3487.5,0.55]
["bitfinex","ETHUSD",1721207073894,2.86738,3487.5,3487.2,10.36]
["bitfinex","ETHUSD",1721207074197,2.86738,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1721207074406,2.86738,3487.5,3487.1,3.0]
["bitfinex","ETHUSD",1721207074566,2.86738,3487.5,3487.3,3.0]
["bitfinex","ETHUSD",1721207074899,2.86738,3487.5,3487.1,3.0]
["bitfinex","ETHUSD",1721207075862,2.86738,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1721207077785,2.3697,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1721207077990,2.86735,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721207078204,5.73472,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721207078497,2.86735,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721207079365,2.86737,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721207081267,5.73474,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721207082215,2.86737,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1721207082384,2.86737,3487.6,3487.3,1.008]
["bitfinex","ETHUSD",1721207082709,2.86737,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1721207082710,5.73473,3487.6,3487.4,0.55]
["bitfinex","ETHUSD",1721207082872,2.86736,3487.6,3487.5,1.008]
["bitfinex","ETHUSD",1721207083071,2.86736,3487.6,3487.5,1.558]
["bitfinex","ETHUSD",1721207086400,2.86719,3487.8,3487.5,1.558]
["bitfinex","ETHUSD",1721207086613,2.86722,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1721207086778,2.86722,3487.7,3487.6,1.558]
["bitfinex","ETHUSD",1721207089188,2.86705,3487.9,3487.6,1.558]
["bitfinex","ETHUSD",1721207089400,2.86718,3487.8,3487.6,1.558]
["bitfinex","ETHUSD",1721207090100,2.86721,3487.7,3487.6,1.558]
["bitfinex","ETHUSD",1721207090296,2.86721,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1721207090705,2.86757,3487.3,3487.1,3.0]
["bitfinex","ETHUSD",1721207090904,2.86757,3487.3,3486.9,1.008]
["bitfinex","ETHUSD",1721207091110,2.86757,3487.3,3487.2,3.0]
["bitfinex","ETHUSD",1721207091417,2.86757,3487.3,3486.9,1.008]
["bitfinex","ETHUSD",1721207091980,2.86757,3487.3,3487.1,1.008]
["bitfinex","ETHUSD",1721207092185,2.86757,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1721207095740,5.73514,3487.3,3487.2,0.55]
["bitfinex","ETHUSD",1721207095901,5.73514,3487.3,3486.7,7.36]
["bitfinex","ETHUSD",1721207095902,2.86795,3486.8,3486.7,7.36]
["bitfinex","ETHUSD",1721207096084,2.86795,3486.8,3486.3,12.45]
["bitfinex","ETHUSD",1721207096085,2.86795,3486.8,3486.3,1.008]
["bitfinex","ETHUSD",1721207097102,2.86795,3486.8,3486.5,1.008]
["bitfinex","ETHUSD",1721207097435,2.86795,3486.8,3486.3,4.008]
["bitfinex","ETHUSD",1721207097648,2.86804,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1721207097806,2.86813,3486.6,3486.2,4.008]
["bitfinex","ETHUSD",1721207098142,2.86813,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1721207099078,2.86833,3486.4,3486.1,7.36]
["bitfinex","ETHUSD",1721207099362,5.25847,3486.3,3486.1,7.36]
["bitfinex","ETHUSD",1721207100276,5.25847,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721207100277,2.86845,3486.2,3485.6,1.008]
["bitfinex","ETHUSD",1721207100558,2.86845,3486.2,3485.4,2.86904]
["bitfinex","ETHUSD",1721207100559,2.86863,3486.0,3485.4,1.008]
["bitfinex","ETHUSD",1721207100705,2.86863,3486.0,3485.2,2.86927]
["bitfinex","ETHUSD",1721207101232,2.86863,3486.0,3485.0,5.0]
["bitfinex","ETHUSD",1721207101233,2.86912,3485.4,3485.0,5.0]
["bitfinex","ETHUSD",1721207101418,0.913518,3486.0,3485.0,5.0]
["bitfinex","ETHUSD",1721207101419,2.86935,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207101617,5.10479288,3487.0,3485.0,5.0]
["bitfinex","ETHUSD",1721207101618,2.3192,3485.6,3485.0,5.0]
["bitfinex","ETHUSD",1721207101822,2.86903,3485.5,3485.0,5.0]
["bitfinex","ETHUSD",1721207102554,2.86911,3485.4,3485.0,5.0]
["bitfinex","ETHUSD",1721207103534,2.86911,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207105553,2.86904,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207105992,2.86912,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207106489,2.86904,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207106490,2.86921,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207108235,2.86904,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207108780,2.86911,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207110238,2.86883,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1721207110441,2.86886,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721207112870,2.3764,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1721207113183,2.3764,3486.0,3485.0,5.0]
["bitfinex","ETHUSD",1721207113184,2.86853,3486.1,3485.5,2.869]
["bitfinex","ETHUSD",1721207113373,2.86853,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1721207113672,5.30432,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1721207113877,2.8685,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1721207114042,2.86854,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1721207114246,2.86854,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1721207114774,2.86854,3486.1,3485.4,3.41909]
["bitfinex","ETHUSD",1721207115336,2.86875,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1721207115569,2.86894,3485.7,3485.1,7.36]
["bitfinex","ETHUSD",1721207116545,2.86903,3485.5,3485.1,7.36]
["bitfinex","ETHUSD",1721207117074,2.86903,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1721207118077,2.86896,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1721207118544,2.86902,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207120780,2.86911,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207122284,5.19367,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207122651,5.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207123970,5.7387,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721207124891,2.86935,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721207128270,2.3244,3485.2,3485.0,5.55]
["bitfinex","ETHUSD",1721207128595,2.3244,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207128749,2.4273,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1721207128950,2.3422,3485.9,3485.1,3.41935]
["bitfinex","ETHUSD",1721207129166,5.21095,3485.9,3485.2,2.86925]
["bitfinex","ETHUSD",1721207129562,2.86857,3486.1,3485.3,3.41918]
["bitfinex","ETHUSD",1721207129776,2.86857,3486.1,3485.4,2.86909]
["bitfinex","ETHUSD",1721207130054,2.86857,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721207131713,5.17991,3486.2,3485.5,3.41902]
["bitfinex","ETHUSD",1721207132263,2.86855,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721207132590,2.86855,3486.1,3485.4,5.73809]
["bitfinex","ETHUSD",1721207132885,2.86855,3486.1,3485.5,3.419]
["bitfinex","ETHUSD",1721207134546,2.86855,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721207134879,2.86862,3486.0,3485.3,3.41916]
["bitfinex","ETHUSD",1721207136689,2.86855,3486.1,3485.3,3.41916]
["bitfinex","ETHUSD",1721207136896,2.86875,3485.9,3485.3,3.41916]
["bitfinex","ETHUSD",1721207137716,2.86875,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1721207138002,2.86875,3485.9,3485.2,3.41927]
["bitfinex","ETHUSD",1721207140371,2.86879,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1721207140695,2.86899,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1721207141010,2.86904,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207143386,5.14548,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721207144392,5.14548,3485.7,3485.1,3.41932]
["bitfinex","ETHUSD",1721207145909,5.14548,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721207146066,8.01441,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721207146464,2.86904,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207149173,2.86857,3486.1,3485.1,0.55]
["bitfinex","ETHUSD",1721207149174,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207149402,2.86927,3485.2,3485.0,5.0]
["bitfinex","ETHUSD",1721207149608,2.4946,3485.3,3485.0,5.0]
["bitfinex","ETHUSD",1721207149822,5.36381,3485.3,3485.0,5.0]
["bitfinex","ETHUSD",1721207150111,2.86927,3485.2,3485.0,5.0]
["bitfinex","ETHUSD",1721207150873,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207154725,2.4318,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207156141,2.8692,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207158121,5.23031,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721207158452,2.86896,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1721207159528,2.86903,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207160326,5.73812,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207160758,2.86925,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207160973,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207162030,5.34017,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207162655,2.86911,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207164346,2.86919,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207164956,2.86911,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207165242,2.86916,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207165770,2.8692,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207168496,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207169297,5.73834,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207169496,2.86922,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207171405,3.8781,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207171599,6.7472,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207171906,2.86916,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207173304,5.7385,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207173474,5.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207174982,5.7387,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721207179098,1.009,3485.2,3485.0,5.55]
["bitfinex","ETHUSD",1721207179293,5.17833,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207179493,2.86923,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207179695,6.74717,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207179907,3.87807,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1721207180406,2.86912,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721207180606,2.86919,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207183481,5.73846,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207184099,2.86919,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1721207184310,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207188389,8.838186,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1721207188597,5.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207188922,10.04532636,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207189082,10.04543553,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207189281,11.40437468,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207189586,11.40433584,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207190009,11.40433584,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721207190406,14.27368584,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721207190595,13.26468584,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207190800,14.27368584,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207191843,6.16704669,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721207192045,5.29425,3485.1,3485.0,5.55]
["bitfinex","ETHUSD",1721207192335,2.86897,3485.6,3485.0,5.55]
["bitfinex","ETHUSD",1721207192336,2.3498,3485.6,3485.0,5.55]
["bitfinex","ETHUSD",1721207192545,2.86892,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721207193097,2.86874,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1721207193313,2.86893,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721207193517,0.44990719,3486.3,3485.9,2.86862]
["bitfinex","ETHUSD",1721207193818,2.86757,3487.3,3486.2,3.87739]
["bitfinex","ETHUSD",1721207194028,2.86757,3487.3,3485.9,4.724]
["bitfinex","ETHUSD",1721207194029,2.10874191,3488.1,3486.4,4.724]
["bitfinex","ETHUSD",1721207194240,2.3939,3489.0,3487.8,2.86713]
["bitfinex","ETHUSD",1721207194241,2.86623,3488.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721207194547,3.565868,3489.6,3488.4,2.86663]
["bitfinex","ETHUSD",1721207194548,2.2638,3489.6,3488.4,2.86663]
["bitfinex","ETHUSD",1721207194770,2.86567,3489.6,3488.7,2.86637]
["bitfinex","ETHUSD",1721207194898,2.86576,3489.5,3488.8,0.55]
["bitfinex","ETHUSD",1721207195432,2.86576,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1721207195634,2.86559,3489.7,3488.7,3.41637]
["bitfinex","ETHUSD",1721207195832,5.73123,3489.7,3488.8,2.86629]
["bitfinex","ETHUSD",1721207196007,2.86565,3489.6,3488.9,0.55]
["bitfinex","ETHUSD",1721207196545,2.86565,3489.6,3488.2,5.3184]
["bitfinex","ETHUSD",1721207196546,2.86565,3489.6,3488.8,0.55]
["bitfinex","ETHUSD",1721207196713,2.86574,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1721207196918,2.86617,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1721207197234,2.86626,3488.9,3488.7,0.55]
["bitfinex","ETHUSD",1721207198835,2.86617,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1721207199040,2.86623,3488.9,3488.7,0.55]
["bitfinex","ETHUSD",1721207199937,3.42892021,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1721207200110,5.86542,3489.9,3488.7,3.41637]
["bitfinex","ETHUSD",1721207200312,2.86542,3489.9,3488.7,3.41637]
["bitfinex","ETHUSD",1721207200611,2.86568,3489.6,3488.7,3.41637]
["bitfinex","ETHUSD",1721207200912,2.86576,3489.5,3488.7,3.41637]
["bitfinex","ETHUSD",1721207201714,2.86576,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1721207201916,2.86576,3489.5,3488.5,3.41655]
["bitfinex","ETHUSD",1721207202261,2.86585,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721207202409,2.86585,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1721207202805,2.86576,3489.5,3488.7,3.41635]
["bitfinex","ETHUSD",1721207203005,2.86576,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1721207203238,5.28213,3490.3,3488.9,0.60731896]
["bitfinex","ETHUSD",1721207203239,5.12905,3490.1,3488.9,0.60731896]
["bitfinex","ETHUSD",1721207203441,2.86533,3490.0,3489.2,2.86596]
["bitfinex","ETHUSD",1721207203644,2.86508,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721207203843,2.86517,3490.2,3489.4,3.41581]
["bitfinex","ETHUSD",1721207204049,0.573017,3490.1,3489.4,3.41581]
["bitfinex","ETHUSD",1721207204212,3.438287,3490.1,3489.4,3.41581]
["bitfinex","ETHUSD",1721207204544,2.86527,3490.1,3489.4,3.41581]
["bitfinex","ETHUSD",1721207204745,2.86527,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1721207204931,4.7531,3490.7,3489.4,2.86581]
["bitfinex","ETHUSD",1721207204932,2.86511,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721207205128,2.86511,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1721207205332,3.151711,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1721207205524,2.86525,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1721207205845,2.86543,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1721207206039,2.86561,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1721207206245,3.438764,3489.6,3488.9,7.36]
["bitfinex","ETHUSD",1721207206551,2.86583,3489.4,3488.9,7.36]
["bitfinex","ETHUSD",1721207206750,2.86583,3489.4,3488.6,2.86641]
["bitfinex","ETHUSD",1721207207597,2.86583,3489.4,3488.5,10.22656]
["bitfinex","ETHUSD",1721207207736,2.86583,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1721207207936,3.438979,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1721207208177,0.573149,3489.4,3488.7,3.41638]
["bitfinex","ETHUSD",1721207208383,2.86575,3489.5,3488.7,3.41638]
["bitfinex","ETHUSD",1721207208682,2.86582,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1721207208907,2.86599,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1721207209047,0.573181,3489.1,3488.6,0.55]
["bitfinex","ETHUSD",1721207209899,2.86567,3489.6,3488.6,3.41647]
["bitfinex","ETHUSD",1721207210063,2.86567,3489.6,3488.7,2.86633]
["bitfinex","ETHUSD",1721207210242,2.86567,3489.6,3488.8,3.41631]
["bitfinex","ETHUSD",1721207210442,2.86549,3489.8,3488.9,3.41622]
["bitfinex","ETHUSD",1721207210682,2.86549,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1721207210856,0.573083,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1721207211290,2.86604,3489.2,3489.0,0.55]
["bitfinex","ETHUSD",1721207212245,2.86584,3489.4,3489.0,0.55]
["bitfinex","ETHUSD",1721207212888,2.86568,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721207213093,2.86574,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1721207213259,2.86574,3489.5,3488.7,3.41639]
["bitfinex","ETHUSD",1721207213457,0.573131,3489.4,3488.8,2.86631]
["bitfinex","ETHUSD",1721207213674,0.573131,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721207214246,2.86557,3489.7,3488.9,3.41621]
["bitfinex","ETHUSD",1721207215154,2.86576,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1721207215377,2.86606,3489.1,3488.5,7.36]
["bitfinex","ETHUSD",1721207215574,2.86596,3489.3,3488.5,7.36]
["bitfinex","ETHUSD",1721207215756,2.448,3489.4,3488.5,7.36]
["bitfinex","ETHUSD",1721207215757,2.86606,3489.1,3488.5,7.36]
["bitfinex","ETHUSD",1721207216101,2.86641,3488.7,3488.5,7.36]
["bitfinex","ETHUSD",1721207216280,2.86648,3488.6,3487.9,10.22703]
["bitfinex","ETHUSD",1721207216447,2.86648,3488.6,3488.0,3.0]
["bitfinex","ETHUSD",1721207216790,2.86648,3488.6,3487.9,10.22703]
["bitfinex","ETHUSD",1721207217005,2.86657,3488.5,3487.9,7.36]
["bitfinex","ETHUSD",1721207217490,2.86704,3488.0,3487.5,19.81]
["bitfinex","ETHUSD",1721207217714,2.86704,3488.0,3487.1,10.2277]
["bitfinex","ETHUSD",1721207217871,2.86705,3487.9,3487.1,10.2277]
["bitfinex","ETHUSD",1721207218070,2.86683,3488.2,3486.8,2.86792]
["bitfinex","ETHUSD",1721207218071,2.2778,3488.4,3486.8,7.36]
["bitfinex","ETHUSD",1721207218318,2.2778,3488.4,3486.5,2.4244]
["bitfinex","ETHUSD",1721207218319,2.86747,3487.4,3486.5,10.22817]
["bitfinex","ETHUSD",1721207218474,2.8677,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721207219309,2.8679,3486.9,3486.2,7.36]
["bitfinex","ETHUSD",1721207219492,2.86811,3486.7,3486.2,7.36]
["bitfinex","ETHUSD",1721207219791,2.86811,3486.7,3485.8,10.22876]
["bitfinex","ETHUSD",1721207220007,2.86788,3486.9,3485.8,10.22876]
["bitfinex","ETHUSD",1721207220008,2.86788,3486.9,3485.9,2.86868]
["bitfinex","ETHUSD",1721207220219,2.86773,3487.1,3486.0,2.86859]
["bitfinex","ETHUSD",1721207220220,2.86796,3486.8,3486.0,2.86859]
["bitfinex","ETHUSD",1721207220543,2.86802,3486.8,3486.1,2.86853]
["bitfinex","ETHUSD",1721207220827,2.86765,3487.2,3485.8,10.384]
["bitfinex","ETHUSD",1721207221028,2.86765,3487.2,3486.3,2.86831]
["bitfinex","ETHUSD",1721207221202,2.86765,3487.2,3486.1,2.86851]
["bitfinex","ETHUSD",1721207221203,2.86772,3487.1,3486.1,2.86851]
["bitfinex","ETHUSD",1721207221406,2.86772,3487.1,3486.3,2.86834]
["bitfinex","ETHUSD",1721207221794,2.86772,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1721207222133,2.2683,3488.2,3486.7,1.7]
["bitfinex","ETHUSD",1721207222291,2.86707,3487.9,3487.0,2.86773]
["bitfinex","ETHUSD",1721207222487,2.86707,3487.9,3487.1,0.6073484]
["bitfinex","ETHUSD",1721207222723,2.2683,3488.2,3487.1,3.4750484]
["bitfinex","ETHUSD",1721207222724,2.86697,3488.0,3487.1,3.4750484]
["bitfinex","ETHUSD",1721207223022,2.86705,3487.9,3487.1,3.4177]
["bitfinex","ETHUSD",1721207223456,2.86689,3488.1,3487.1,3.47504825]
["bitfinex","ETHUSD",1721207223974,5.13516,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721207224136,2.2683,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1721207224339,2.86689,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1721207224739,2.86711,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1721207224942,2.86711,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721207225750,2.86714,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1721207226265,2.86754,3487.3,3487.1,7.36]
["bitfinex","ETHUSD",1721207226505,2.86754,3487.3,3486.5,2.86818]
["bitfinex","ETHUSD",1721207226506,2.86754,3487.3,3486.5,10.22818]
["bitfinex","ETHUSD",1721207226647,2.84254,3487.3,3486.5,10.22818]
["bitfinex","ETHUSD",1721207227352,2.8674,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1721207227623,2.86746,3487.4,3486.6,2.86811]
["bitfinex","ETHUSD",1721207227892,2.86756,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721207228112,2.86732,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1721207228389,2.86755,3487.3,3486.7,3.41803]
["bitfinex","ETHUSD",1721207228617,2.2683,3488.2,3486.7,3.41803]
["bitfinex","ETHUSD",1721207228750,0.22683,3488.1,3486.7,3.41803]
["bitfinex","ETHUSD",1721207228954,2.86747,3487.4,3486.7,3.41803]
["bitfinex","ETHUSD",1721207229263,2.86727,3487.7,3486.9,2.86782]
["bitfinex","ETHUSD",1721207229597,2.86733,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1721207229908,2.86733,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1721207229909,2.86733,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1721207230192,2.86733,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1721207230751,0.22683,3488.1,3487.0,0.55]
["bitfinex","ETHUSD",1721207230752,2.86747,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1721207230950,0.22683,3488.1,3487.0,0.55]
["bitfinex","ETHUSD",1721207230951,0.536192,3488.0,3487.0,0.55]
["bitfinex","ETHUSD",1721207231185,2.86738,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721207231392,2.86738,3487.5,3486.8,2.86793]
["bitfinex","ETHUSD",1721207231393,2.86738,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1721207231886,2.86758,3487.3,3486.6,3.41812]
["bitfinex","ETHUSD",1721207233394,2.86788,3486.9,3486.5,7.36]
["bitfinex","ETHUSD",1721207234616,2.86788,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1721207235419,2.86664,3488.4,3486.6,0.55]
["bitfinex","ETHUSD",1721207235569,2.86785,3487.0,3486.5,7.36]
["bitfinex","ETHUSD",1721207235769,2.86763,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1721207236011,2.86754,3487.4,3486.4,2.86827]
["bitfinex","ETHUSD",1721207236216,2.86754,3487.4,3486.5,0.55]
["bitfinex","ETHUSD",1721207236627,2.86755,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1721207236995,2.8674,3487.5,3486.5,3.41815]
["bitfinex","ETHUSD",1721207237228,2.86716,3487.8,3486.5,0.55]
["bitfinex","ETHUSD",1721207237383,2.86716,3487.8,3486.9,2.86785]
["bitfinex","ETHUSD",1721207237576,2.86716,3487.8,3487.0,0.55]
["bitfinex","ETHUSD",1721207237803,3.6735059,3489.2,3487.0,0.55]
["bitfinex","ETHUSD",1721207237984,3.6735059,3489.2,3486.7,7.36]
["bitfinex","ETHUSD",1721207237985,2.86687,3488.2,3487.4,2.86744]
["bitfinex","ETHUSD",1721207238335,2.86687,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1721207239102,2.86664,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1721207239437,2.86651,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1721207239438,2.86657,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1721207239714,2.86642,3488.7,3487.8,2.92446064]
["bitfinex","ETHUSD",1721207240017,2.86642,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1721207240380,2.86642,3488.7,3487.9,3.41705]
["bitfinex","ETHUSD",1721207241114,2.86642,3488.7,3486.9,5.75983595]
["bitfinex","ETHUSD",1721207241115,2.867,3488.0,3487.1,10.22767]
["bitfinex","ETHUSD",1721207241282,2.867,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1721207241481,2.867,3488.0,3487.1,10.22767]
["bitfinex","ETHUSD",1721207241788,2.867,3488.0,3487.2,2.8676]
["bitfinex","ETHUSD",1721207242315,2.8669,3488.1,3487.1,7.36]
["bitfinex","ETHUSD",1721207242493,2.86739,3487.5,3487.1,7.36]
["bitfinex","ETHUSD",1721207242695,2.86727,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1721207243011,2.8672,3487.8,3486.8,2.86795]
["bitfinex","ETHUSD",1721207243213,2.86721,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1721207243415,2.86731,3487.6,3486.8,2.86795]
["bitfinex","ETHUSD",1721207243920,2.86731,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1721207244292,2.86709,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1721207244491,2.86697,3488.0,3487.1,3.41764]
["bitfinex","ETHUSD",1721207244709,2.86705,3487.9,3487.1,3.41764]
["bitfinex","ETHUSD",1721207245016,2.86695,3488.1,3487.1,3.41764]
["bitfinex","ETHUSD",1721207245214,0.311486,3488.1,3487.2,2.86761]
["bitfinex","ETHUSD",1721207245418,0.311486,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1721207245713,3.178386,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1721207246319,2.86701,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1721207246514,0.311486,3488.1,3487.2,2.86762]
["bitfinex","ETHUSD",1721207246706,0.311486,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1721207247524,2.86637,3488.8,3487.4,2.86741]
["bitfinex","ETHUSD",1721207247823,2.86637,3488.8,3487.3,0.55]
["bitfinex","ETHUSD",1721207247824,2.86645,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1721207247984,2.86645,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721207248185,2.86606,3489.1,3488.2,2.86675]
["bitfinex","ETHUSD",1721207248390,2.86606,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1721207248590,2.86606,3489.1,3488.3,3.41671]
["bitfinex","ETHUSD",1721207248986,2.86598,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1721207249189,2.8662,3489.0,3488.2,3.41677]
["bitfinex","ETHUSD",1721207249399,0.573218,3488.9,3488.2,3.41677]
["bitfinex","ETHUSD",1721207249795,0.573218,3488.9,3488.3,2.86672]
["bitfinex","ETHUSD",1721207250008,2.86598,3489.2,3488.4,0.55]
["bitfinex","ETHUSD",1721207250214,2.86621,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1721207250420,2.86621,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1721207250421,2.86624,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1721207250622,2.86624,3488.9,3488.0,2.86695]
["bitfinex","ETHUSD",1721207250623,2.86624,3488.9,3488.1,3.41688]
["bitfinex","ETHUSD",1721207250819,0.286621,3489.0,3487.7,7.36]
["bitfinex","ETHUSD",1721207251021,0.44955691,3489.4,3487.7,7.36]
["bitfinex","ETHUSD",1721207251222,2.86674,3488.3,3487.7,7.36]
["bitfinex","ETHUSD",1721207251423,2.86674,3488.3,3487.5,3.0]
["bitfinex","ETHUSD",1721207251724,2.86687,3488.2,3487.3,22.67747]
["bitfinex","ETHUSD",1721207251889,2.8669,3488.1,3487.3,22.67747]
["bitfinex","ETHUSD",1721207252513,5.18644,3488.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721207252514,2.86708,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1721207252712,2.86692,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1721207252911,2.86692,3488.1,3487.2,3.0]
["bitfinex","ETHUSD",1721207253112,2.86697,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1721207253491,2.86697,3488.0,3487.2,5.86755]
["bitfinex","ETHUSD",1721207253823,2.86691,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1721207254123,2.86691,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1721207254124,2.86697,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1721207254330,2.86697,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1721207254894,2.8672,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721207255227,3.15392,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1721207255528,2.86722,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1721207255825,2.86722,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721207256628,2.86738,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721207256946,3.44084,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1721207258027,2.86722,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1721207258733,2.86707,3487.9,3487.1,2.86766]
["bitfinex","ETHUSD",1721207259244,2.86707,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721207260148,2.86698,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1721207261417,2.86705,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721207261617,2.86698,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1721207261932,2.86683,3488.2,3487.2,3.41761]
["bitfinex","ETHUSD",1721207262095,0.368549,3488.1,3487.2,3.41761]
["bitfinex","ETHUSD",1721207262518,2.86703,3488.0,3487.2,3.41761]
["bitfinex","ETHUSD",1721207263130,2.86706,3487.9,3487.2,3.41761]
["bitfinex","ETHUSD",1721207263331,2.86706,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721207265407,2.86722,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1721207265740,2.86722,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1721207267207,3.153942,3487.7,3487.0,0.55]
["bitfinex","ETHUSD",1721207267532,2.8673,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1721207269148,2.86709,3487.9,3487.0,3.41778]
["bitfinex","ETHUSD",1721207269149,2.86719,3487.8,3487.0,3.41778]
["bitfinex","ETHUSD",1721207269702,2.86712,3487.9,3487.0,3.41778]
["bitfinex","ETHUSD",1721207270003,2.86718,3487.8,3487.0,3.41778]
["bitfinex","ETHUSD",1721207270537,2.86718,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1721207270833,2.86718,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1721207272455,0.573416,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1721207273108,2.86718,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1721207274528,3.235459,3488.1,3487.3,2.86749]
["bitfinex","ETHUSD",1721207274729,3.235459,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1721207276445,3.235459,3488.1,3487.4,3.41746]
["bitfinex","ETHUSD",1721207277116,5.18644,3488.7,3487.4,2.8703]
["bitfinex","ETHUSD",1721207277303,2.86644,3488.7,3487.9,2.86705]
["bitfinex","ETHUSD",1721207277511,2.86637,3488.8,3488.0,3.41691]
["bitfinex","ETHUSD",1721207277712,2.86641,3488.7,3488.0,3.41696]
["bitfinex","ETHUSD",1721207277912,2.8663,3488.9,3488.0,3.41696]
["bitfinex","ETHUSD",1721207278130,2.86633,3488.8,3488.0,3.41696]
["bitfinex","ETHUSD",1721207278327,2.86618,3489.0,3488.1,2.86687]
["bitfinex","ETHUSD",1721207278515,2.86618,3489.0,3488.2,3.41673]
["bitfinex","ETHUSD",1721207279779,5.7324,3489.0,3488.2,3.41673]
["bitfinex","ETHUSD",1721207280070,2.86618,3489.0,3488.2,3.41673]
["bitfinex","ETHUSD",1721207280373,2.86638,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721207280522,2.86645,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1721207280723,2.86645,3488.7,3488.0,3.41697]
["bitfinex","ETHUSD",1721207281958,2.86629,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1721207282539,2.86631,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721207282733,2.86631,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721207283151,5.73238,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1721207283340,2.86618,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1721207283542,5.7324,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1721207284132,2.86624,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1721207284334,2.86618,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1721207284850,2.86606,3489.1,3488.3,2.4578]
["bitfinex","ETHUSD",1721207285171,2.86606,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1721207285465,3.31541691,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721207285466,0.44955691,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1721207285629,0.44955691,3489.4,3488.9,0.836626]
["bitfinex","ETHUSD",1721207285831,2.86556,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721207286031,2.86556,3489.8,3488.9,0.55]
["bitfinex","ETHUSD",1721207286032,2.86558,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1721207286489,2.86558,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1721207287190,3.31493885,3489.9,3489.0,3.41614]
["bitfinex","ETHUSD",1721207287391,4.17365974,3489.9,3489.0,3.41614]
["bitfinex","ETHUSD",1721207287786,2.86551,3489.8,3489.0,3.41614]
["bitfinex","ETHUSD",1721207289996,0.44945885,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721207290157,3.31491885,3489.9,3489.2,2.9774]
["bitfinex","ETHUSD",1721207290360,0.44945885,3489.9,3489.2,2.9774]
["bitfinex","ETHUSD",1721207290759,0.44945885,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721207290962,2.86532,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1721207291259,0.573043,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721207291590,5.73041,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1721207291791,2.86517,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1721207292004,2.86525,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1721207293689,2.86521,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1721207293891,6.31449671,3490.4,3489.4,0.55]
["bitfinex","ETHUSD",1721207293892,0.44943671,3490.4,3489.4,0.55]
["bitfinex","ETHUSD",1721207294098,0.44943671,3490.4,3489.9,2.86539]
["bitfinex","ETHUSD",1721207294276,0.44943671,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1721207294662,2.86481,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1721207295063,0.44935375,3490.8,3490.0,0.55]
["bitfinex","ETHUSD",1721207295298,0.44935375,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721207295490,0.44935375,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721207296697,0.44935375,3490.8,3490.2,3.41509]
["bitfinex","ETHUSD",1721207296901,2.86449,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721207297068,5.3269,3491.5,3490.4,3.41499]
["bitfinex","ETHUSD",1721207297069,3.31361424,3491.3,3490.4,3.41499]
["bitfinex","ETHUSD",1721207297394,0.86405142,3491.2,3490.4,3.41499]
["bitfinex","ETHUSD",1721207297594,3.72841142,3491.2,3490.4,3.41499]
["bitfinex","ETHUSD",1721207298176,0.44930424,3491.3,3490.4,0.55]
["bitfinex","ETHUSD",1721207298490,0.44930424,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721207298673,0.44930424,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721207299697,3.31358424,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721207300299,0.44930424,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721207300674,3.31358424,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721207300869,0.61777642,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1721207301283,3.48214642,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1721207301481,2.86468,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1721207302100,2.8648,3490.7,3490.4,0.55]
["bitfinex","ETHUSD",1721207303079,2.8648,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1721207303282,2.86468,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721207303965,2.86452,3491.0,3490.2,2.86513]
["bitfinex","ETHUSD",1721207304182,3.31363424,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1721207304183,0.44930424,3491.3,3490.4,2.86498]
["bitfinex","ETHUSD",1721207304380,3.31357424,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721207304582,3.31357424,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1721207308288,3.31357424,3491.3,3491.0,2.86443]
["bitfinex","ETHUSD",1721207308289,0.44930424,3491.3,3491.0,2.86443]
["bitfinex","ETHUSD",1721207308508,2.86385,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1721207308720,2.86402,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721207309031,2.86368,3492.1,3490.6,7.36]
["bitfinex","ETHUSD",1721207309032,2.86448,3491.1,3490.6,7.36]
["bitfinex","ETHUSD",1721207309209,2.8643,3491.3,3490.6,7.36]
["bitfinex","ETHUSD",1721207310282,2.86434,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721207310703,2.8643,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721207310920,2.86441,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721207311829,2.86443,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1721207312129,3.15072,3491.3,3490.7,0.55]
["bitfinex","ETHUSD",1721207312419,5.31688,3491.8,3490.6,7.36]
["bitfinex","ETHUSD",1721207312420,2.86475,3490.7,3490.6,7.36]
["bitfinex","ETHUSD",1721207312831,2.86469,3490.8,3490.6,7.36]
["bitfinex","ETHUSD",1721207313484,5.72944,3490.8,3490.6,7.36]
["bitfinex","ETHUSD",1721207313685,2.86469,3490.8,3490.6,7.36]
["bitfinex","ETHUSD",1721207313907,2.86469,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1721207314515,5.7295,3490.7,3490.6,7.36]
["bitfinex","ETHUSD",1721207314740,2.86511,3490.3,3490.0,7.36]
["bitfinex","ETHUSD",1721207314878,0.572922,3490.8,3489.5,9.6178]
["bitfinex","ETHUSD",1721207315084,2.86514,3490.3,3489.6,3.0]
["bitfinex","ETHUSD",1721207315283,2.86514,3490.3,3489.6,5.86565]
["bitfinex","ETHUSD",1721207315521,2.86493,3490.5,3489.6,5.86565]
["bitfinex","ETHUSD",1721207315824,2.86501,3490.4,3489.6,5.86565]
["bitfinex","ETHUSD",1721207316029,2.86501,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721207316513,2.4247,3491.1,3489.7,0.55]
["bitfinex","ETHUSD",1721207316824,2.86492,3490.5,3489.7,3.4155]
["bitfinex","ETHUSD",1721207316987,2.86492,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721207317186,2.86488,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721207317388,2.86469,3490.8,3489.9,3.41539]
["bitfinex","ETHUSD",1721207317389,2.8648,3490.7,3489.9,3.41539]
["bitfinex","ETHUSD",1721207318203,2.86484,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721207319252,2.86484,3490.6,3489.9,3.41541]
["bitfinex","ETHUSD",1721207319455,2.86457,3491.0,3490.2,2.3663]
["bitfinex","ETHUSD",1721207319748,2.2539,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1721207319956,2.86473,3490.8,3490.0,2.8653]
["bitfinex","ETHUSD",1721207320131,2.86473,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721207320646,2.86473,3490.8,3490.1,3.41522]
["bitfinex","ETHUSD",1721207320849,2.86473,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721207321018,2.86454,3491.0,3490.1,3.41523]
["bitfinex","ETHUSD",1721207321414,2.86467,3490.8,3490.1,3.41523]
["bitfinex","ETHUSD",1721207321618,2.86467,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721207321619,2.86485,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1721207321933,2.8653,3490.1,3489.6,3.0]
["bitfinex","ETHUSD",1721207322450,2.86542,3489.9,3489.4,3.0]
["bitfinex","ETHUSD",1721207322764,2.86532,3490.1,3489.3,3.0]
["bitfinex","ETHUSD",1721207322921,2.86532,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721207323127,2.418,3490.5,3488.6,2.3322]
["bitfinex","ETHUSD",1721207323444,2.418,3490.5,3488.0,3.31613081]
["bitfinex","ETHUSD",1721207323445,2.86589,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1721207323652,2.4852,3489.9,3488.3,2.8667]
["bitfinex","ETHUSD",1721207323653,2.86554,3489.8,3488.3,2.8667]
["bitfinex","ETHUSD",1721207323954,2.86611,3489.1,3487.9,1.49509201]
["bitfinex","ETHUSD",1721207324137,2.86611,3489.1,3487.6,2.59813081]
["bitfinex","ETHUSD",1721207324138,2.8664,3488.7,3487.6,2.86726]
["bitfinex","ETHUSD",1721207324340,2.8664,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1721207324505,2.86648,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1721207325650,2.8662,3489.0,3487.9,2.86698]
["bitfinex","ETHUSD",1721207325821,2.86642,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1721207326006,2.86656,3488.5,3487.5,7.56733]
["bitfinex","ETHUSD",1721207326209,2.86656,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1721207326436,2.86705,3487.9,3487.0,2.86777]
["bitfinex","ETHUSD",1721207327359,2.86716,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1721207327730,2.86716,3487.8,3486.6,2.4735]
["bitfinex","ETHUSD",1721207327731,2.86686,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1721207327952,2.86689,3488.1,3487.2,2.86762]
["bitfinex","ETHUSD",1721207328456,2.86674,3488.3,3486.8,1.7]
["bitfinex","ETHUSD",1721207328457,2.86673,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1721207328828,2.86673,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1721207329148,2.86681,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1721207330414,2.86681,3488.2,3487.3,3.41754]
["bitfinex","ETHUSD",1721207331052,2.86681,3488.2,3487.4,2.86746]
["bitfinex","ETHUSD",1721207331255,2.86681,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1721207332132,2.86666,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1721207332333,2.86677,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1721207332527,2.86682,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1721207332736,2.86666,3488.4,3487.6,0.341746]
["bitfinex","ETHUSD",1721207332968,2.86672,3488.3,3487.7,0.55]
["bitfinex","ETHUSD",1721207334685,2.86648,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1721207334853,2.86648,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1721207338183,2.86699,3488.0,3487.3,7.36]
["bitfinex","ETHUSD",1721207338535,2.867,3488.0,3487.1,2.86764]
["bitfinex","ETHUSD",1721207338775,2.86684,3488.2,3487.0,22.126]
["bitfinex","ETHUSD",1721207338979,2.86705,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721207339969,2.86674,3488.3,3487.3,0.55]
["bitfinex","ETHUSD",1721207340178,2.86681,3488.2,3487.5,2.86735]
["bitfinex","ETHUSD",1721207340374,2.86689,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1721207340881,2.86689,3488.1,3487.4,3.41745]
["bitfinex","ETHUSD",1721207343039,2.86678,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1721207343246,2.8666,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1721207343445,2.86645,3488.7,3487.6,3.41728]
["bitfinex","ETHUSD",1721207343682,2.86645,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1721207344004,2.86648,3488.6,3487.9,3.41705]
["bitfinex","ETHUSD",1721207344158,2.86648,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1721207344495,2.86645,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1721207344496,2.86657,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1721207344847,2.86657,3488.5,3487.8,2.86708]
["bitfinex","ETHUSD",1721207345075,2.86657,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1721207345379,2.86645,3488.7,3487.9,3.41705]
["bitfinex","ETHUSD",1721207345792,2.2568,3489.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721207345998,2.86616,3489.0,3488.2,2.8668]
["bitfinex","ETHUSD",1721207346175,2.86616,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1721207346482,2.86602,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1721207346699,2.8662,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1721207346845,2.8662,3489.0,3488.4,0.34168]
["bitfinex","ETHUSD",1721207347046,2.86602,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1721207348858,2.86607,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1721207349060,2.86616,3489.0,3488.5,0.55]
["bitfinex","ETHUSD",1721207349569,2.86602,3489.2,3488.5,0.55]
["bitfinex","ETHUSD",1721207349897,2.86602,3489.2,3488.5,0.971342]
["bitfinex","ETHUSD",1721207350694,2.86605,3489.2,3488.5,0.971342]
["bitfinex","ETHUSD",1721207350897,2.4925,3489.9,3488.5,0.971342]
["bitfinex","ETHUSD",1721207351103,2.8657,3489.6,3488.7,2.86639]
["bitfinex","ETHUSD",1721207351258,2.86576,3489.5,3488.8,0.55]
["bitfinex","ETHUSD",1721207352360,2.86552,3489.8,3488.9,2.4496]
["bitfinex","ETHUSD",1721207352563,2.86533,3490.0,3489.1,2.86599]
["bitfinex","ETHUSD",1721207352768,2.86533,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1721207352966,2.86533,3490.0,3489.0,0.55]
["bitfinex","ETHUSD",1721207353184,2.86533,3490.0,3489.1,0.29996]
["bitfinex","ETHUSD",1721207353383,2.86533,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1721207353697,2.86541,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1721207354257,2.86541,3489.9,3489.2,3.41598]
["bitfinex","ETHUSD",1721207355383,5.24235,3490.6,3489.2,0.55]
["bitfinex","ETHUSD",1721207355384,2.86565,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1721207355589,2.86574,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1721207356099,2.3088,3489.8,3488.5,7.36]
["bitfinex","ETHUSD",1721207356305,2.86608,3489.1,3488.5,7.36]
["bitfinex","ETHUSD",1721207356601,2.86558,3489.7,3488.5,7.36]
["bitfinex","ETHUSD",1721207356602,2.86596,3489.3,3488.5,7.36]
["bitfinex","ETHUSD",1721207357202,2.86612,3489.1,3488.5,7.36]
["bitfinex","ETHUSD",1721207357760,2.86615,3489.0,3488.5,7.36]
["bitfinex","ETHUSD",1721207358011,2.86615,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1721207359073,2.86605,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1721207359604,2.86593,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1721207359904,2.4736,3490.4,3488.6,0.55]
["bitfinex","ETHUSD",1721207360068,2.86546,3489.9,3489.0,2.86608]
["bitfinex","ETHUSD",1721207360270,2.86546,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1721207360466,2.86528,3490.1,3488.8,3.55]
["bitfinex","ETHUSD",1721207360670,2.86511,3490.3,3489.3,2.86588]
["bitfinex","ETHUSD",1721207360874,2.86511,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721207361075,2.86511,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721207362819,5.72994,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1721207363005,2.86495,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1721207363510,2.86504,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721207364088,2.86495,3490.5,3489.7,3.41556]
["bitfinex","ETHUSD",1721207364284,5.72995,3490.5,3489.7,3.41556]
["bitfinex","ETHUSD",1721207364484,2.86495,3490.5,3489.7,3.41556]
["bitfinex","ETHUSD",1721207364799,2.86505,3490.4,3489.7,3.41556]
["bitfinex","ETHUSD",1721207364973,2.86501,3490.4,3489.7,3.41556]
["bitfinex","ETHUSD",1721207366216,2.86475,3490.7,3489.7,3.41556]
["bitfinex","ETHUSD",1721207366394,2.86475,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721207366594,2.86475,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1721207367565,2.86437,3491.2,3490.2,2.86514]
["bitfinex","ETHUSD",1721207367809,2.86452,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1721207368398,2.86452,3491.0,3490.3,3.41506]
["bitfinex","ETHUSD",1721207370433,0.44925822,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1721207370637,0.44925822,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721207370797,2.86406,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1721207370982,2.86409,3491.5,3490.8,0.55]
["bitfinex","ETHUSD",1721207371186,2.8637,3492.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721207371537,2.86377,3491.9,3491.0,5.75395]
["bitfinex","ETHUSD",1721207371688,2.8637,3492.0,3491.0,5.75395]
["bitfinex","ETHUSD",1721207371689,2.86386,3491.8,3491.0,5.75395]
["bitfinex","ETHUSD",1721207372388,2.86394,3491.7,3491.0,5.75395]
["bitfinex","ETHUSD",1721207372724,2.86394,3491.7,3491.0,2.8895]
["bitfinex","ETHUSD",1721207373127,2.86394,3491.7,3491.0,5.75395]
["bitfinex","ETHUSD",1721207374652,2.86394,3491.7,3491.0,5.754]
["bitfinex","ETHUSD",1721207374806,2.86401,3491.6,3491.0,2.8895]
["bitfinex","ETHUSD",1721207375136,3.150344,3491.7,3491.0,5.75397]
["bitfinex","ETHUSD",1721207375331,2.86395,3491.7,3491.0,5.75397]
["bitfinex","ETHUSD",1721207375530,2.8638,3491.9,3491.0,5.75397]
["bitfinex","ETHUSD",1721207375736,2.8637,3492.0,3491.2,2.86429]
["bitfinex","ETHUSD",1721207375928,2.8637,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1721207376440,2.86377,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1721207377227,2.86385,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1721207377420,2.86402,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721207377637,0.33129207,3492.0,3490.8,7.36]
["bitfinex","ETHUSD",1721207377638,2.86441,3491.2,3490.8,7.36]
["bitfinex","ETHUSD",1721207377966,2.86441,3491.2,3490.6,2.4843]
["bitfinex","ETHUSD",1721207378110,2.86441,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721207378310,2.86441,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721207378542,2.86426,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1721207378849,2.8644,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721207379038,2.8644,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721207381912,0.33129207,3492.0,3490.7,0.55]
["bitfinex","ETHUSD",1721207381913,2.36,3493.1,3490.7,2.4725]
["bitfinex","ETHUSD",1721207382255,2.86346,3492.3,3491.3,2.8642]
["bitfinex","ETHUSD",1721207382415,3.31288073,3492.1,3491.3,2.8642]
["bitfinex","ETHUSD",1721207382614,3.31288073,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1721207383046,3.31288073,3492.1,3491.4,3.41417]
["bitfinex","ETHUSD",1721207383837,2.86369,3492.0,3491.4,3.41417]
["bitfinex","ETHUSD",1721207384248,2.86369,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1721207384637,2.8639,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1721207384835,2.8639,3491.8,3491.1,7.36]
["bitfinex","ETHUSD",1721207385045,2.8639,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721207385567,2.86394,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721207386066,0.44922073,3492.1,3491.2,3.41428]
["bitfinex","ETHUSD",1721207386224,0.44922073,3492.1,3491.3,0.341428]
["bitfinex","ETHUSD",1721207386429,2.86377,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721207388034,2.86397,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721207388354,2.86406,3491.6,3490.9,3.55]
["bitfinex","ETHUSD",1721207388563,2.86406,3491.6,3490.8,7.36]
["bitfinex","ETHUSD",1721207388564,2.86435,3491.2,3490.8,7.36]
["bitfinex","ETHUSD",1721207388866,2.86435,3491.2,3490.7,3.0]
["bitfinex","ETHUSD",1721207389069,2.86435,3491.2,3490.5,2.86487]
["bitfinex","ETHUSD",1721207389070,2.86435,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721207389774,2.86435,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721207390476,5.72842,3491.4,3490.6,3.41481]
["bitfinex","ETHUSD",1721207390629,5.72842,3491.4,3490.7,3.0]
["bitfinex","ETHUSD",1721207390833,5.72842,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1721207391229,2.86418,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1721207391476,5.72843,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1721207391782,2.86418,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1721207392469,2.86428,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721207392977,2.86407,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721207393206,2.418,3492.3,3491.1,2.3165]
["bitfinex","ETHUSD",1721207393412,2.86385,3491.8,3491.1,5.18091]
["bitfinex","ETHUSD",1721207393565,2.86385,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721207394228,2.86394,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721207394384,5.72777,3491.8,3491.1,3.41439]
["bitfinex","ETHUSD",1721207395273,2.86393,3491.7,3491.1,3.41439]
["bitfinex","ETHUSD",1721207396020,2.86393,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721207396200,2.86393,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1721207396401,2.86393,3491.7,3491.0,3.4145]
["bitfinex","ETHUSD",1721207396573,2.86393,3491.7,3491.0,3.41443]
["bitfinex","ETHUSD",1721207396908,2.86393,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1721207397071,2.86393,3491.7,3491.0,3.4145]
["bitfinex","ETHUSD",1721207397905,2.86402,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1721207398615,2.86402,3491.6,3491.0,3.41449]
["bitfinex","ETHUSD",1721207400483,2.86385,3491.8,3491.0,3.41449]
["bitfinex","ETHUSD",1721207400684,2.86393,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721207401002,2.86393,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721207401197,2.418,3492.7,3491.2,0.55]
["bitfinex","ETHUSD",1721207401198,2.86383,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721207401401,5.72767,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721207401598,2.86383,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721207401781,2.86383,3491.9,3491.2,3.41433]
["bitfinex","ETHUSD",1721207401976,2.86385,3491.8,3491.2,3.41433]
["bitfinex","ETHUSD",1721207408283,0.44922073,3492.1,3491.2,3.41433]
["bitfinex","ETHUSD",1721207408524,3.31290073,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721207408723,2.86369,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207409932,0.44922073,3492.1,3491.5,3.41408]
["bitfinex","ETHUSD",1721207410127,3.31284073,3492.1,3491.5,3.41408]
["bitfinex","ETHUSD",1721207410501,3.31284073,3492.1,3491.6,2.2941]
["bitfinex","ETHUSD",1721207410702,3.31284073,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207411621,0.44922073,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207414182,3.31283073,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207416022,0.44922073,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207416230,2.86354,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207416929,2.86362,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207419499,2.86354,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207419706,5.72557873,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207419891,2.86361,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207428382,2.86344,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721207429839,2.86317,3492.7,3491.8,2.86379]
["bitfinex","ETHUSD",1721207430043,2.86317,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1721207430848,2.86297,3492.9,3492.0,0.05727002]
["bitfinex","ETHUSD",1721207431049,2.86297,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721207431349,2.86288,3493.0,3492.3,5.77779]
["bitfinex","ETHUSD",1721207431556,2.86288,3493.0,3492.4,0.891433]
["bitfinex","ETHUSD",1721207433381,0.449065,3493.4,3492.4,0.55]
["bitfinex","ETHUSD",1721207433382,2.86311,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1721207433583,2.2653,3492.9,3491.3,10.22419]
["bitfinex","ETHUSD",1721207433584,2.86353,3492.2,3491.3,10.22419]
["bitfinex","ETHUSD",1721207433803,3.311655,3493.4,3491.3,10.22419]
["bitfinex","ETHUSD",1721207433804,2.86385,3491.8,3491.3,7.36]
["bitfinex","ETHUSD",1721207433962,2.86385,3491.8,3491.1,2.3774]
["bitfinex","ETHUSD",1721207434289,2.86385,3491.8,3491.1,5.24182]
["bitfinex","ETHUSD",1721207434492,5.72744,3492.0,3491.1,5.24182]
["bitfinex","ETHUSD",1721207434800,2.86378,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721207434963,2.86378,3491.9,3491.2,3.627362]
["bitfinex","ETHUSD",1721207435295,2.86378,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721207436049,2.86388,3491.8,3491.1,2.3774]
["bitfinex","ETHUSD",1721207436386,2.86388,3491.8,3491.1,8.24181]
["bitfinex","ETHUSD",1721207436549,2.86388,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721207436910,2.86388,3491.8,3491.2,3.55]
["bitfinex","ETHUSD",1721207438716,2.4638,3492.6,3491.5,2.86407]
["bitfinex","ETHUSD",1721207438901,2.86352,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721207439207,2.86337,3492.4,3491.6,3.41401]
["bitfinex","ETHUSD",1721207440087,2.86337,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1721207440290,5.32699,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1721207440291,2.86332,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1721207440694,2.86336,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721207441325,2.86345,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721207441485,2.86345,3492.3,3491.6,3.41396]
["bitfinex","ETHUSD",1721207441672,2.86336,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1721207442030,2.86336,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721207443514,5.327,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1721207444198,2.86342,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721207445289,2.86353,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721207445524,2.86369,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207446902,2.86353,3492.2,3491.5,3.41409]
["bitfinex","ETHUSD",1721207447630,2.86365,3492.1,3491.5,3.41409]
["bitfinex","ETHUSD",1721207447941,2.8635,3492.3,3491.5,3.41409]
["bitfinex","ETHUSD",1721207448327,2.86352,3492.2,3491.5,3.41409]
["bitfinex","ETHUSD",1721207448636,2.86339,3492.4,3491.7,2.8639]
["bitfinex","ETHUSD",1721207448843,2.86339,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721207449133,2.8632,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1721207449330,2.86328,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1721207449531,2.86337,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721207450840,5.7268,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721207451042,2.86337,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721207451346,5.7268,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721207451829,2.86337,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721207452250,2.86332,3492.5,3491.8,3.41384]
["bitfinex","ETHUSD",1721207452531,2.86323,3492.6,3491.8,3.41384]
["bitfinex","ETHUSD",1721207452741,2.86342,3492.4,3491.8,3.41384]
["bitfinex","ETHUSD",1721207453536,2.86344,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721207453715,2.86344,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721207454041,2.86335,3492.5,3491.7,3.41391]
["bitfinex","ETHUSD",1721207454340,1.005,3492.4,3491.7,3.41391]
["bitfinex","ETHUSD",1721207454546,3.86839,3492.4,3491.7,3.41391]
["bitfinex","ETHUSD",1721207455936,2.86347,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721207456150,2.86369,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207457142,2.8636,3492.1,3491.5,3.41408]
["bitfinex","ETHUSD",1721207457837,3.86848,3492.3,3491.5,3.41408]
["bitfinex","ETHUSD",1721207458154,1.005,3492.5,3491.8,5.26294]
["bitfinex","ETHUSD",1721207458321,3.86832,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721207458842,2.86336,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721207461046,2.8636,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207461267,2.8636,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1721207461607,2.86358,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1721207461807,2.86358,3492.2,3491.6,3.414]
["bitfinex","ETHUSD",1721207462333,2.8635,3492.3,3491.6,3.414]
["bitfinex","ETHUSD",1721207462523,2.86311,3492.7,3491.8,2.86381]
["bitfinex","ETHUSD",1721207462728,2.86311,3492.7,3491.9,2.86371]
["bitfinex","ETHUSD",1721207463036,2.86311,3492.7,3492.0,3.41368]
["bitfinex","ETHUSD",1721207463221,4.96605899,3493.5,3491.3,0.59875387]
["bitfinex","ETHUSD",1721207463222,2.2785,3492.4,3491.3,0.59875387]
["bitfinex","ETHUSD",1721207463554,2.864,3491.7,3491.2,7.36]
["bitfinex","ETHUSD",1721207463758,2.864,3491.7,3490.9,2.86454]
["bitfinex","ETHUSD",1721207463943,3.58874687,3491.6,3490.9,2.86454]
["bitfinex","ETHUSD",1721207464244,3.58874687,3491.6,3491.0,1.005]
["bitfinex","ETHUSD",1721207464245,0.72473687,3491.5,3491.0,1.005]
["bitfinex","ETHUSD",1721207465227,0.72473687,3491.5,3491.2,1.005]
["bitfinex","ETHUSD",1721207465541,2.86379,3491.9,3491.2,3.86933]
["bitfinex","ETHUSD",1721207465858,0.72466794,3491.8,3491.2,3.86933]
["bitfinex","ETHUSD",1721207466022,0.72466794,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1721207466745,0.72466794,3491.8,3491.3,3.41426]
["bitfinex","ETHUSD",1721207467651,0.72466794,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721207467943,2.86315,3492.7,3491.7,2.86387]
["bitfinex","ETHUSD",1721207467944,2.86327,3492.5,3491.7,2.86387]
["bitfinex","ETHUSD",1721207468149,0.72453543,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1721207468347,0.72453543,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721207468654,2.86315,3492.7,3491.9,3.41371]
["bitfinex","ETHUSD",1721207468851,2.3832,3493.1,3491.9,3.41371]
["bitfinex","ETHUSD",1721207468852,3.58770163,3492.6,3491.9,3.41371]
["bitfinex","ETHUSD",1721207469020,0.72451163,3492.5,3491.9,3.41371]
["bitfinex","ETHUSD",1721207469225,3.58778163,3492.5,3491.9,3.41371]
["bitfinex","ETHUSD",1721207469548,0.72451163,3492.4,3491.9,3.41371]
["bitfinex","ETHUSD",1721207469757,0.72451163,3492.3,3491.9,3.41371]
["bitfinex","ETHUSD",1721207469961,0.72451163,3492.2,3491.9,3.41371]
["bitfinex","ETHUSD",1721207470122,2.86312,3492.7,3491.9,3.41371]
["bitfinex","ETHUSD",1721207470457,2.86306,3492.8,3491.9,3.41371]
["bitfinex","ETHUSD",1721207470458,0.72450976,3492.6,3492.4,2.86333]
["bitfinex","ETHUSD",1721207470613,2.2644,3493.5,3492.5,0.55]
["bitfinex","ETHUSD",1721207470825,1.90218715,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1721207471029,2.86279,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1721207471230,0.72439459,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1721207471766,2.86262,3493.3,3492.5,3.41326]
["bitfinex","ETHUSD",1721207471925,0.72435342,3493.2,3492.5,3.41326]
["bitfinex","ETHUSD",1721207472121,2.86262,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1721207472367,0.72435032,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1721207473282,0.72432399,3493.1,3492.7,0.55]
["bitfinex","ETHUSD",1721207473569,0.72432399,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1721207473771,2.86262,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1721207473977,0.724318,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1721207474484,3.587028,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1721207474773,0.724318,3493.1,3492.5,3.41327]
["bitfinex","ETHUSD",1721207474978,0.72433886,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1721207475274,0.72433886,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1721207475478,2.86279,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1721207475766,2.86341,3492.4,3491.6,10.82276387]
["bitfinex","ETHUSD",1721207475967,2.86325,3492.6,3491.7,3.0]
["bitfinex","ETHUSD",1721207476168,5.27466,3493.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721207476169,0.72448135,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721207476332,2.86314,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721207476528,3.58767114,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721207476769,0.72447114,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721207476935,2.8632,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1721207477131,2.86314,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1721207477350,2.86314,3492.7,3492.2,2.4034]
["bitfinex","ETHUSD",1721207477545,3.58760298,3492.6,3492.3,0.55]
["bitfinex","ETHUSD",1721207477750,2.8632,3492.6,3492.3,0.55]
["bitfinex","ETHUSD",1721207477966,2.86298,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1721207478179,2.86298,3492.9,3492.3,3.41342]
["bitfinex","ETHUSD",1721207478392,0.72442382,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1721207479572,0.72442382,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1721207479775,2.86328,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721207480082,0.72442382,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721207480287,2.86349,3492.3,3491.7,2.3324]
["bitfinex","ETHUSD",1721207480480,2.86353,3492.2,3491.6,7.36]
["bitfinex","ETHUSD",1721207480682,2.86376,3492.0,3491.6,7.36]
["bitfinex","ETHUSD",1721207480894,2.86358,3492.2,3491.6,7.36]
["bitfinex","ETHUSD",1721207481194,0.72458289,3492.1,3491.6,7.36]
["bitfinex","ETHUSD",1721207481402,2.86345,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721207481557,3.58807202,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721207481756,2.86352,3492.2,3491.6,10.224]
["bitfinex","ETHUSD",1721207481957,0.724559,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207482461,2.86341,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1721207482663,2.86352,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207482869,0.72454916,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207483415,3.58817916,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207483584,0.72454916,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1721207483980,2.86345,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721207484221,0.72455849,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207484728,0.72455596,3492.1,3491.7,3.41393]
["bitfinex","ETHUSD",1721207484885,2.86336,3492.4,3491.7,3.41393]
["bitfinex","ETHUSD",1721207485086,0.72449885,3492.3,3491.7,3.41393]
["bitfinex","ETHUSD",1721207485645,0.72449885,3492.3,3491.9,2.86372]
["bitfinex","ETHUSD",1721207485787,2.86325,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1721207485986,0.7245313,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1721207486427,2.86402,3491.6,3491.1,3.0]
["bitfinex","ETHUSD",1721207486723,2.86373,3492.0,3491.1,2.86437]
["bitfinex","ETHUSD",1721207486902,2.86391,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1721207487118,0.72468455,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1721207487788,2.8639,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1721207487997,0.72470791,3491.7,3491.2,3.0]
["bitfinex","ETHUSD",1721207488591,2.86381,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1721207488781,2.86381,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1721207488782,0.72470286,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1721207488983,2.86346,3492.3,3491.4,2.3614]
["bitfinex","ETHUSD",1721207489226,2.86346,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1721207489227,0.72465187,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1721207489427,3.58824187,3492.2,3491.5,3.41407]
["bitfinex","ETHUSD",1721207489720,0.72465187,3492.1,3491.5,3.41407]
["bitfinex","ETHUSD",1721207490288,3.58827187,3492.1,3491.5,3.41407]
["bitfinex","ETHUSD",1721207490490,0.72465187,3492.0,3491.5,3.41407]
["bitfinex","ETHUSD",1721207490891,2.86362,3492.1,3491.5,3.41407]
["bitfinex","ETHUSD",1721207491117,0.72463442,3492.0,3491.5,3.41407]
["bitfinex","ETHUSD",1721207491633,0.72463442,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207492625,3.58832442,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207492829,0.72463442,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207493052,2.86365,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721207493207,0.72463766,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207493437,3.58832766,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207493770,0.72463766,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207494139,2.86369,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207494344,0.72464031,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207495227,2.8636,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721207495431,3.58832209,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207495661,0.72463209,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207497478,2.86369,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207497695,4.96395698,3493.2,3491.5,0.55]
["bitfinex","ETHUSD",1721207497696,2.4811,3493.0,3491.6,0.05727419]
["bitfinex","ETHUSD",1721207497830,2.86324,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721207498031,0.72452466,3492.5,3492.0,3.41366]
["bitfinex","ETHUSD",1721207498256,2.86312,3492.7,3492.0,3.41361]
["bitfinex","ETHUSD",1721207498534,0.72445136,3492.6,3492.3,2.86339]
["bitfinex","ETHUSD",1721207498739,3.86801,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1721207499053,1.005,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1721207499351,0.72443935,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1721207499558,1.005,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721207499886,1.005,3492.5,3492.2,0.55]
["bitfinex","ETHUSD",1721207500374,1.005,3492.5,3492.0,3.0]
["bitfinex","ETHUSD",1721207500375,5.34422,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1721207500582,0.65170541,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1721207500947,5.34422,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1721207501269,2.4811,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1721207501486,2.86292,3493.0,3492.1,3.4136]
["bitfinex","ETHUSD",1721207501633,2.86281,3493.1,3492.2,3.0]
["bitfinex","ETHUSD",1721207501634,3.51454742,3492.9,3492.2,3.0]
["bitfinex","ETHUSD",1721207501832,2.86281,3493.1,3492.3,0.55]
["bitfinex","ETHUSD",1721207502063,3.51442155,3493.0,3492.3,3.4134]
["bitfinex","ETHUSD",1721207502267,2.86286,3493.0,3492.3,3.4134]
["bitfinex","ETHUSD",1721207502468,2.8631,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1721207502672,2.86286,3493.0,3492.3,0.55]
["bitfinex","ETHUSD",1721207502673,2.86312,3492.7,3492.3,0.55]
["bitfinex","ETHUSD",1721207502849,2.86312,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721207503051,2.863,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1721207503231,2.86271,3493.2,3492.3,2.3174]
["bitfinex","ETHUSD",1721207503432,2.86295,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1721207504731,2.86303,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1721207504984,2.3376,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721207505280,2.3376,3492.7,3491.3,0.59875387]
["bitfinex","ETHUSD",1721207505281,2.86336,3492.4,3491.3,0.59875387]
["bitfinex","ETHUSD",1721207505612,2.8636,3492.2,3491.4,2.86418]
["bitfinex","ETHUSD",1721207506111,2.8636,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721207506459,2.86325,3492.6,3491.7,2.86385]
["bitfinex","ETHUSD",1721207506668,0.65169987,3492.5,3491.8,3.41379]
["bitfinex","ETHUSD",1721207506961,2.86305,3492.8,3491.8,0.55]
["bitfinex","ETHUSD",1721207506962,2.86344,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721207507202,2.86344,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721207507687,2.86353,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207507891,2.86353,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1721207508093,2.86353,3492.2,3491.5,3.41408]
["bitfinex","ETHUSD",1721207511205,2.86339,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721207511406,2.86339,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1721207511635,5.2025,3492.9,3491.7,0.55]
["bitfinex","ETHUSD",1721207511932,2.86349,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721207512548,2.86352,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207513193,2.86362,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207513399,2.86362,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721207514429,2.86362,3492.1,3491.5,3.41409]
["bitfinex","ETHUSD",1721207515810,2.86377,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207516028,2.86377,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721207516674,2.86385,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1721207516880,2.86418,3491.4,3491.1,7.36]
["bitfinex","ETHUSD",1721207517043,3.150748,3491.3,3490.6,19.81]
["bitfinex","ETHUSD",1721207517382,2.86418,3491.4,3490.5,5.15125]
["bitfinex","ETHUSD",1721207517383,2.86435,3491.2,3490.5,2.2864]
["bitfinex","ETHUSD",1721207517666,2.86435,3491.2,3490.5,5.15131]
["bitfinex","ETHUSD",1721207518131,2.86435,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721207518334,2.86418,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721207518541,7.42205939,3499.5,3491.2,2.86431]
["bitfinex","ETHUSD",1721207518542,2.86347,3492.3,3491.2,2.86431]
["bitfinex","ETHUSD",1721207518741,2.4487,3493.1,3492.0,2.3362]
["bitfinex","ETHUSD",1721207519076,2.86375,3492.0,3491.1,2.93495387]
["bitfinex","ETHUSD",1721207519280,2.4487,3492.3,3491.1,5.20059]
["bitfinex","ETHUSD",1721207519281,2.86378,3491.9,3491.1,5.20059]
["bitfinex","ETHUSD",1721207519580,2.86378,3491.9,3491.0,2.86444]
["bitfinex","ETHUSD",1721207519581,3.5157703,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1721207519741,0.6519003,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721207519935,2.86387,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721207520174,0.65192196,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721207520637,0.65192196,3491.7,3491.2,3.41433]
["bitfinex","ETHUSD",1721207520844,2.86386,3491.8,3491.2,3.41433]
["bitfinex","ETHUSD",1721207521856,2.86394,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721207522148,2.86411,3491.5,3490.6,5.72956]
["bitfinex","ETHUSD",1721207522369,2.86411,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721207522544,2.86411,3491.5,3490.8,2.86462]
["bitfinex","ETHUSD",1721207523082,2.86411,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721207523397,0.65200501,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721207523673,2.86411,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721207523878,0.65199909,3491.4,3491.0,0.55]
["bitfinex","ETHUSD",1721207524386,2.86365,3492.1,3491.0,0.55]
["bitfinex","ETHUSD",1721207524387,2.4516,3493.0,3492.2,2.86347]
["bitfinex","ETHUSD",1721207524585,3.5146407,3492.9,3492.2,5.72694]
["bitfinex","ETHUSD",1721207524801,0.6516907,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1721207524998,0.65164217,3492.7,3492.3,0.55]
["bitfinex","ETHUSD",1721207525580,2.86346,3492.3,3491.3,2.86422]
["bitfinex","ETHUSD",1721207525778,0.65164217,3492.2,3491.6,2.86396]
["bitfinex","ETHUSD",1721207525976,0.65164217,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207527044,2.4765,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207527245,3.82814639,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207527447,3.17650422,3492.0,3491.3,3.41418]
["bitfinex","ETHUSD",1721207527643,0.65182147,3491.9,3491.3,3.41418]
["bitfinex","ETHUSD",1721207528054,3.17650422,3492.0,3491.3,3.41418]
["bitfinex","ETHUSD",1721207528386,0.6518914,3491.9,3491.3,3.41418]
["bitfinex","ETHUSD",1721207529506,0.6518914,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721207529716,0.6518914,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207529881,0.31281422,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207530595,2.86362,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721207530763,2.86353,3492.2,3491.5,0.55]
["bitfinex","ETHUSD",1721207530764,3.51554019,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207530967,0.65189717,3491.9,3491.3,3.41425]
["bitfinex","ETHUSD",1721207531372,0.6519112,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721207531586,2.86371,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207531910,0.65188047,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207533909,1.28979252,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207534082,0.63791205,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207534694,0.65188822,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1721207535117,2.10078562,3493.2,3491.7,7.132]
["bitfinex","ETHUSD",1721207535285,0.65162028,3493.1,3491.8,4.54567247]
["bitfinex","ETHUSD",1721207535486,0.65162028,3493.0,3492.3,2.86336]
["bitfinex","ETHUSD",1721207535688,0.65162028,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721207535889,0.65162028,3493.0,3492.4,3.4133]
["bitfinex","ETHUSD",1721207536088,0.65162028,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721207536089,4.39813631,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721207536293,0.65162028,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1721207536493,0.65162028,3492.9,3492.0,0.55]
["bitfinex","ETHUSD",1721207536703,0.65162028,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1721207536904,2.86325,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1721207537091,1.00310731,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1721207537315,0.65162028,3492.4,3492.0,0.55]
["bitfinex","ETHUSD",1721207537624,0.35148703,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1721207537824,0.65180397,3492.4,3492.0,0.55]
["bitfinex","ETHUSD",1721207538223,2.8635,3492.3,3492.0,0.55]
["bitfinex","ETHUSD",1721207538522,1.03850568,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207538723,0.65182658,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207538887,0.65182658,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721207539095,3.51544658,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721207539421,3.51552658,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207539628,2.8637,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207540833,2.86342,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721207541006,3.51525679,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721207541209,0.65181679,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207543667,2.86298,3492.9,3492.0,2.86361]
["bitfinex","ETHUSD",1721207543787,2.86298,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1721207543788,0.65169946,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721207543992,2.86298,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1721207544240,0.65165226,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1721207544961,2.86276,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721207545240,0.6515983,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1721207545588,3.5143983,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1721207545795,2.8628,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1721207545990,0.65160797,3493.0,3492.6,0.55]
["bitfinex","ETHUSD",1721207547417,2.8628,3493.1,3492.5,3.41326]
["bitfinex","ETHUSD",1721207547617,0.65160534,3493.0,3492.5,3.41326]
["bitfinex","ETHUSD",1721207547899,3.51447534,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1721207548105,2.86287,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721207548619,2.86287,3493.0,3492.4,3.41332]
["bitfinex","ETHUSD",1721207548828,0.65161271,3492.9,3492.4,3.41332]
["bitfinex","ETHUSD",1721207549338,2.86287,3493.0,3492.4,3.41332]
["bitfinex","ETHUSD",1721207549494,0.65161322,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1721207549688,0.65161322,3492.9,3491.9,7.36]
["bitfinex","ETHUSD",1721207549689,2.86335,3492.5,3491.9,7.36]
["bitfinex","ETHUSD",1721207549941,2.86335,3492.5,3491.6,2.4315]
["bitfinex","ETHUSD",1721207549942,2.86335,3492.5,3491.8,2.86381]
["bitfinex","ETHUSD",1721207550159,3.51515105,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1721207550325,0.65179105,3492.3,3491.8,2.86381]
["bitfinex","ETHUSD",1721207550653,2.86336,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721207550959,0.65179879,3492.3,3491.6,2.4315]
["bitfinex","ETHUSD",1721207551140,0.65179879,3492.3,3491.7,2.8639]
["bitfinex","ETHUSD",1721207551812,3.51527879,3492.3,3491.7,2.8639]
["bitfinex","ETHUSD",1721207552012,2.86348,3492.3,3491.7,2.8639]
["bitfinex","ETHUSD",1721207552242,2.86348,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721207552455,5.727,3492.3,3491.8,0.55]
["bitfinex","ETHUSD",1721207552731,2.86355,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721207553050,2.86355,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207553243,2.86368,3492.1,3491.6,0.55]
["bitfinex","ETHUSD",1721207553559,2.86369,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1721207554123,2.86393,3491.8,3491.5,7.36]
["bitfinex","ETHUSD",1721207554349,2.8639,3491.8,3491.0,7.36]
["bitfinex","ETHUSD",1721207554650,3.51596819,3491.7,3491.0,7.36]
["bitfinex","ETHUSD",1721207554812,0.65196819,3491.6,3491.0,7.36]
["bitfinex","ETHUSD",1721207555434,0.65196819,3491.6,3491.0,10.22449]
["bitfinex","ETHUSD",1721207555828,0.65196819,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721207556347,2.864,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721207558060,2.86413,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1721207558216,2.864,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721207558420,5.728,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721207558687,2.86405,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721207559219,2.8639,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1721207559961,2.86393,3491.7,3491.1,3.41442]
["bitfinex","ETHUSD",1721207560417,2.8638,3491.9,3491.1,0.55]
["bitfinex","ETHUSD",1721207560613,2.86395,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721207560845,0.286395,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721207561123,2.86395,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721207562057,2.86402,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721207562357,2.86395,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721207562358,2.86415,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1721207562562,2.86428,3491.3,3491.0,7.36]
["bitfinex","ETHUSD",1721207563465,2.86442,3491.1,3491.0,7.36]
["bitfinex","ETHUSD",1721207563692,2.86442,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721207563858,2.86442,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721207564169,2.4692,3491.7,3490.6,0.55]
["bitfinex","ETHUSD",1721207564386,2.8644,3491.2,3490.5,3.41486]
["bitfinex","ETHUSD",1721207566233,2.86418,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721207566432,2.86418,3491.4,3490.7,0.55]
["bitfinex","ETHUSD",1721207566631,2.86418,3491.4,3490.7,3.41474]
["bitfinex","ETHUSD",1721207567465,2.86404,3491.6,3490.7,0.55]
["bitfinex","ETHUSD",1721207567669,2.86404,3491.6,3490.4,10.38]
["bitfinex","ETHUSD",1721207567670,2.86404,3491.6,3490.5,3.55]
["bitfinex","ETHUSD",1721207567876,2.86404,3491.6,3490.6,2.3071]
["bitfinex","ETHUSD",1721207568168,2.86404,3491.6,3490.7,0.55]
["bitfinex","ETHUSD",1721207568468,2.86404,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721207568628,2.86404,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721207568864,2.86398,3491.7,3491.1,3.41441]
["bitfinex","ETHUSD",1721207569063,2.86398,3491.7,3491.1,3.755875]
["bitfinex","ETHUSD",1721207571111,2.86378,3491.9,3491.1,3.755875]
["bitfinex","ETHUSD",1721207572160,2.86394,3491.7,3491.1,3.755875]
["bitfinex","ETHUSD",1721207576109,2.86394,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721207576627,2.86394,3491.7,3491.1,3.41442]
["bitfinex","ETHUSD",1721207576922,2.86394,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721207577084,2.86394,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721207577288,2.86394,3491.7,3491.1,3.41441]
["bitfinex","ETHUSD",1721207577490,2.86394,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721207578432,5.72795,3491.7,3491.0,3.4145]
["bitfinex","ETHUSD",1721207578733,2.86422,3491.4,3491.0,0.55]
["bitfinex","ETHUSD",1721207578934,2.86422,3491.4,3490.9,3.55]
["bitfinex","ETHUSD",1721207579486,2.86403,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721207579726,2.86403,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721207580038,2.86403,3491.6,3491.1,3.41442]
["bitfinex","ETHUSD",1721207580333,2.86396,3491.7,3491.1,3.41442]
["bitfinex","ETHUSD",1721207581215,5.72797,3491.7,3491.1,3.41442]
["bitfinex","ETHUSD",1721207582749,2.86402,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1721207583042,2.86435,3491.2,3490.8,7.36]
["bitfinex","ETHUSD",1721207583348,2.4269,3491.5,3490.1,2.3289]
["bitfinex","ETHUSD",1721207583349,2.8648,3490.7,3490.3,7.36]
["bitfinex","ETHUSD",1721207584636,2.86484,3490.6,3490.3,7.36]
["bitfinex","ETHUSD",1721207584834,5.73,3490.4,3490.3,7.36]
["bitfinex","ETHUSD",1721207585162,5.73,3490.4,3489.5,7.36]
["bitfinex","ETHUSD",1721207585163,2.8652,3490.2,3489.5,7.36]
["bitfinex","ETHUSD",1721207585310,2.8652,3490.2,3489.3,5.2945]
["bitfinex","ETHUSD",1721207585311,2.86533,3490.0,3489.3,5.2945]
["bitfinex","ETHUSD",1721207585923,2.86533,3490.0,3489.3,2.4286]
["bitfinex","ETHUSD",1721207586423,2.86533,3490.0,3489.2,7.36]
["bitfinex","ETHUSD",1721207586424,2.86543,3489.9,3489.2,7.36]
["bitfinex","ETHUSD",1721207587227,2.86543,3489.9,3489.2,10.22595]
["bitfinex","ETHUSD",1721207587442,2.86543,3489.9,3489.3,2.86589]
["bitfinex","ETHUSD",1721207587755,2.8653,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721207588057,2.8653,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1721207588260,2.86533,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721207589340,2.86518,3490.2,3489.4,3.4158]
["bitfinex","ETHUSD",1721207589522,2.86518,3490.2,3489.5,2.86572]
["bitfinex","ETHUSD",1721207589717,2.86518,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721207590208,2.865,3490.4,3489.6,3.41565]
["bitfinex","ETHUSD",1721207590209,5.73006,3490.4,3489.6,3.41565]
["bitfinex","ETHUSD",1721207590506,2.86509,3490.3,3489.6,3.41565]
["bitfinex","ETHUSD",1721207591374,5.25512,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1721207591375,2.86516,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721207591660,2.86516,3490.2,3489.6,2.86565]
["bitfinex","ETHUSD",1721207591814,2.86516,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721207593124,2.86501,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721207593324,2.86513,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721207593838,2.86513,3490.3,3489.7,3.41556]
["bitfinex","ETHUSD",1721207594962,2.86513,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721207595162,2.86517,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721207597733,2.86539,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1721207597929,2.86547,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721207598151,2.86549,3489.8,3489.2,10.22597]
["bitfinex","ETHUSD",1721207599244,2.86566,3489.6,3489.2,7.36]
["bitfinex","ETHUSD",1721207599415,2.86549,3489.8,3489.2,7.36]
["bitfinex","ETHUSD",1721207600624,2.86536,3490.0,3489.2,7.36]
["bitfinex","ETHUSD",1721207600625,2.86532,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1721207600826,2.86554,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1721207601064,2.86558,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1721207603168,2.4571,3489.9,3489.3,0.545821]
["bitfinex","ETHUSD",1721207603461,2.86582,3489.4,3489.3,0.545821]
["bitfinex","ETHUSD",1721207604153,5.32258,3489.9,3489.3,0.545821]
["bitfinex","ETHUSD",1721207604327,2.8656,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721207604672,2.86567,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721207605527,2.86567,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1721207607290,2.86574,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1721207607488,0.573141,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721207607691,2.86574,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1721207613764,2.86542,3489.9,3489.3,2.86588]
["bitfinex","ETHUSD",1721207613978,2.3173,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1721207614179,2.835521,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1721207614402,2.8654,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721207614606,2.8654,3490.0,3489.3,3.41588]
["bitfinex","ETHUSD",1721207614761,2.8654,3490.0,3489.4,2.86582]
["bitfinex","ETHUSD",1721207614967,2.8654,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721207615980,2.8654,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721207616565,2.8654,3490.0,3489.4,3.41581]
["bitfinex","ETHUSD",1721207617194,2.8654,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721207617409,2.8654,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1721207617768,2.8654,3490.0,3489.3,2.86584]
["bitfinex","ETHUSD",1721207618005,2.8654,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721207618507,5.26191,3490.7,3489.5,2.3156]
["bitfinex","ETHUSD",1721207618809,5.86462,3490.9,3489.5,2.3156]
["bitfinex","ETHUSD",1721207618810,2.86462,3490.9,3490.1,2.86518]
["bitfinex","ETHUSD",1721207619022,1.191562,3491.9,3489.6,3.24856]
["bitfinex","ETHUSD",1721207619023,2.86431,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721207619207,3.3135386,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721207619417,2.86436,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1721207623026,0.85747486,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1721207623027,2.86442,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721207625929,2.86484,3490.6,3489.7,2.4598]
["bitfinex","ETHUSD",1721207626372,2.86475,3490.8,3490.0,2.86527]
["bitfinex","ETHUSD",1721207626561,2.86475,3490.8,3489.7,2.4598]
["bitfinex","ETHUSD",1721207626562,2.86475,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721207627445,2.86475,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721207627636,3.437679,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721207628140,2.86467,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721207628347,2.86467,3490.8,3490.2,3.41515]
["bitfinex","ETHUSD",1721207629872,2.86451,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1721207630075,3.51674076,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1721207630233,0.65218856,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1721207630435,0.31899675,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1721207631756,3.18981749,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721207632073,3.51656327,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721207632271,2.86444,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721207632434,2.86444,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1721207633506,2.86451,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721207633646,3.46994275,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721207634159,2.86468,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1721207634357,3.46994275,3491.0,3490.2,6.28023]
["bitfinex","ETHUSD",1721207634568,2.86469,3490.8,3490.2,3.41508]
["bitfinex","ETHUSD",1721207635284,0.60543275,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1721207635469,5.72893,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1721207635673,2.86462,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1721207635878,2.86462,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1721207637072,5.72928,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1721207637286,2.86473,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1721207637558,3.437665,3490.8,3490.2,3.41514]
["bitfinex","ETHUSD",1721207638698,2.86451,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721207639000,2.86451,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721207640067,2.86451,3491.0,3490.4,3.41492]
["bitfinex","ETHUSD",1721207642163,3.18979749,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721207642382,3.18979749,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1721207642582,0.93261075,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721207643709,3.79704075,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721207643868,2.86405,3491.6,3490.6,0.55]
["bitfinex","ETHUSD",1721207644076,2.72121219,3491.8,3490.6,0.55]
["bitfinex","ETHUSD",1721207644077,2.86424,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721207644428,2.86426,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721207645212,3.43711,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721207649182,6.30144,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721207649724,6.30144,3491.3,3490.6,3.41483]
["bitfinex","ETHUSD",1721207650219,2.86435,3491.2,3490.6,3.41483]
["bitfinex","ETHUSD",1721207652829,2.86453,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721207652995,3.87068,3490.8,3490.4,7.36]
["bitfinex","ETHUSD",1721207653200,2.86453,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721207654410,2.86453,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721207654725,5.72911,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721207654913,2.86453,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1721207655246,2.86406,3491.6,3490.5,0.55]
["bitfinex","ETHUSD",1721207655247,2.86411,3491.5,3490.9,2.86453]
["bitfinex","ETHUSD",1721207655465,2.8642,3491.4,3491.0,0.55]
["bitfinex","ETHUSD",1721207655924,2.8642,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1721207656746,4.45519931,3491.9,3490.9,2.86454]
["bitfinex","ETHUSD",1721207657051,2.86406,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1721207657252,0.65197603,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721207658150,2.86406,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1721207658305,0.65197213,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721207659304,0.65197213,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721207659503,4.31863734,3492.3,3491.4,3.41418]
["bitfinex","ETHUSD",1721207659740,2.86369,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721207659939,1.00341971,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207660109,0.35155543,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721207660306,2.4701,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1721207660549,2.86366,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1721207660753,2.4701,3492.4,3491.4,0.55]
["bitfinex","ETHUSD",1721207660754,3.86978,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721207661041,3.86978,3491.9,3491.1,7.36]
["bitfinex","ETHUSD",1721207661042,1.10399205,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721207661245,0.65194733,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721207662540,3.51592733,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721207662771,0.65194733,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1721207663095,1.43575717,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1721207663364,5.72847,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1721207663575,0.65194733,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1721207663777,3.51620733,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1721207664334,2.86426,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1721207664573,4.16751208,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1721207665370,3.5162831,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1721207666877,6.3805431,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1721207667662,5.72852,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1721207667870,6.38053825,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1721207668645,6.38053825,3491.3,3491.2,2.9898]
["bitfinex","ETHUSD",1721207668847,2.86369,3492.0,3491.2,7.15912]
["bitfinex","ETHUSD",1721207669046,2.86369,3492.0,3491.6,1.006]
["bitfinex","ETHUSD",1721207669047,0.6518446,3491.9,3491.6,1.006]
["bitfinex","ETHUSD",1721207669381,2.86351,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721207669543,2.86361,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207669879,0.65176416,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1721207670577,2.86361,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721207671288,3.149931,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721207671791,0.286351,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1721207671949,2.86336,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721207672284,2.86357,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721207672487,2.86381,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1721207672774,2.86386,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1721207673555,2.86334,3492.5,3491.4,0.55]
["bitfinex","ETHUSD",1721207673741,2.86346,3492.3,3491.4,3.41414]
["bitfinex","ETHUSD",1721207673936,2.86346,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721207674170,2.86346,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721207675439,2.86377,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1721207675684,2.86402,3491.6,3491.3,7.36]
["bitfinex","ETHUSD",1721207675858,2.86402,3491.6,3490.9,15.31454]
["bitfinex","ETHUSD",1721207676243,2.86402,3491.6,3491.0,2.86449]
["bitfinex","ETHUSD",1721207677051,2.86385,3491.8,3491.1,3.41438]
["bitfinex","ETHUSD",1721207677642,2.86385,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1721207677857,2.86402,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1721207678279,2.8641,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721207680968,2.8641,3491.5,3491.0,3.41449]
["bitfinex","ETHUSD",1721207681171,2.86388,3491.8,3491.0,3.41449]
["bitfinex","ETHUSD",1721207682043,2.86404,3491.6,3491.0,3.41449]
["bitfinex","ETHUSD",1721207682558,2.86387,3491.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721207682766,2.86387,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721207684243,2.86397,3491.7,3491.3,2.3739]
["bitfinex","ETHUSD",1721207684443,1.79630744,3492.7,3491.4,0.55]
["bitfinex","ETHUSD",1721207684444,2.4,3492.7,3491.4,0.55]
["bitfinex","ETHUSD",1721207684794,2.86369,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1721207684975,2.86386,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1721207685151,2.86386,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721207685679,2.86386,3491.8,3491.1,3.41437]
["bitfinex","ETHUSD",1721207686089,2.86386,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721207686249,2.86386,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1721207686449,2.86386,3491.8,3491.3,0.4003]
["bitfinex","ETHUSD",1721207686785,2.86401,3491.6,3490.9,2.3739]
["bitfinex","ETHUSD",1721207687086,2.86401,3491.6,3490.9,5.23848]
["bitfinex","ETHUSD",1721207688446,2.86401,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1721207689468,2.86394,3491.7,3491.0,3.41448]
["bitfinex","ETHUSD",1721207689782,3.43671,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1721207689991,2.86394,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1721207691057,2.86394,3491.7,3491.0,3.4145]
["bitfinex","ETHUSD",1721207693368,2.86387,3491.8,3491.0,3.4145]
["bitfinex","ETHUSD",1721207693680,0.65189241,3491.7,3491.0,3.4145]
["bitfinex","ETHUSD",1721207693887,2.86366,3492.1,3491.1,2.86437]
["bitfinex","ETHUSD",1721207694073,2.86382,3491.9,3491.2,3.41432]
["bitfinex","ETHUSD",1721207694271,0.65189314,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1721207694595,0.65189314,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1721207695291,0.65189314,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1721207695473,0.65189314,3491.8,3491.1,3.41441]
["bitfinex","ETHUSD",1721207696272,0.65191082,3491.7,3491.1,3.41441]
["bitfinex","ETHUSD",1721207696490,0.6300228,3491.8,3491.1,3.41441]
["bitfinex","ETHUSD",1721207696672,0.65189947,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721207696875,2.86366,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1721207697193,3.51555541,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1721207697354,0.65186541,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1721207697555,1.28977295,3491.9,3491.3,0.55]
["bitfinex","ETHUSD",1721207697775,0.65186541,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1721207697987,0.65186541,3491.8,3491.3,3.41425]
["bitfinex","ETHUSD",1721207698154,2.86342,3492.4,3491.4,2.3088]
["bitfinex","ETHUSD",1721207698355,2.86342,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1721207698356,0.65178856,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1721207699088,0.65178856,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1721207699295,0.65178856,3492.3,3491.6,2.86394]
["bitfinex","ETHUSD",1721207699296,0.65178856,3492.2,3491.8,3.41383]
["bitfinex","ETHUSD",1721207699590,2.86328,3492.5,3491.8,3.41383]
["bitfinex","ETHUSD",1721207699794,1.22439102,3492.4,3491.8,3.41383]
["bitfinex","ETHUSD",1721207700088,0.65175102,3492.3,3491.8,3.41383]
["bitfinex","ETHUSD",1721207701772,0.57264,3492.4,3491.8,3.41383]
["bitfinex","ETHUSD",1721207701975,0.65174969,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721207702310,2.86316,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721207702605,3.51492897,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1721207702811,1.52134987,3492.5,3492.1,0.55]
["bitfinex","ETHUSD",1721207703012,0.65171897,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1721207704511,2.86344,3492.3,3492.0,0.55]
["bitfinex","ETHUSD",1721207704694,2.86344,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721207704695,0.65171897,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721207705007,0.65171897,3492.2,3491.7,3.41392]
["bitfinex","ETHUSD",1721207705008,0.6518342,3492.1,3491.7,3.41392]
["bitfinex","ETHUSD",1721207705313,0.65179927,3492.1,3491.7,3.41392]
["bitfinex","ETHUSD",1721207705518,0.65179927,3492.0,3491.7,3.41392]
["bitfinex","ETHUSD",1721207705674,2.86345,3492.3,3491.7,3.41392]
["bitfinex","ETHUSD",1721207705869,1.22449026,3492.2,3491.7,3.41392]
["bitfinex","ETHUSD",1721207706107,0.65181726,3492.1,3491.7,3.41388]
["bitfinex","ETHUSD",1721207706416,2.86319,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1721207706572,2.86337,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721207706776,1.28962148,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721207706983,0.63783468,3492.3,3491.7,3.41387]
["bitfinex","ETHUSD",1721207707168,0.63783468,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721207707388,2.8632,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1721207707574,0.65172871,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721207707990,2.8632,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1721207708186,0.65172128,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721207708716,0.65172128,3492.5,3491.8,2.86379]
["bitfinex","ETHUSD",1721207708921,1.52134841,3492.5,3491.9,0.55]
["bitfinex","ETHUSD",1721207709130,0.65172128,3492.4,3491.9,0.55]
["bitfinex","ETHUSD",1721207711206,2.8632,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1721207711541,0.65172257,3492.5,3492.0,2.86364]
["bitfinex","ETHUSD",1721207711825,2.86313,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1721207711985,0.6516857,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1721207714310,2.86313,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1721207714638,0.65168608,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1721207716138,0.65168608,3492.6,3492.1,3.41354]
["bitfinex","ETHUSD",1721207716345,0.65168608,3492.5,3492.1,3.41354]
["bitfinex","ETHUSD",1721207716633,2.86295,3492.9,3492.1,3.41354]
["bitfinex","ETHUSD",1721207716839,0.65165308,3492.8,3492.1,3.41354]
["bitfinex","ETHUSD",1721207717242,0.65165308,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721207717418,3.48044264,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1721207717605,0.65164913,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1721207719807,0.65164913,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721207720021,1.39606095,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721207720232,0.65164913,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721207720766,0.44911644,3493.1,3492.6,2.3547]
["bitfinex","ETHUSD",1721207720932,0.44911644,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721207721105,2.86213,3493.9,3493.2,2.86266]
["bitfinex","ETHUSD",1721207721304,2.86213,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1721207725624,2.86221,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1721207725825,2.86247,3493.5,3493.3,0.55]
["bitfinex","ETHUSD",1721207726022,2.86269,3493.3,3492.9,7.36]
["bitfinex","ETHUSD",1721207726223,2.8627,3493.2,3492.9,7.36]
["bitfinex","ETHUSD",1721207726445,2.8627,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721207726638,0.815139,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721207727555,0.815139,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721207727908,0.815139,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1721207728928,2.86288,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721207729113,0.5540719,3492.9,3492.4,0.55]
["bitfinex","ETHUSD",1721207729318,2.86288,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721207732213,2.8627,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1721207732418,2.86278,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721207732839,2.86278,3493.1,3492.4,3.41334]
["bitfinex","ETHUSD",1721207733037,2.86262,3493.3,3492.4,3.41334]
["bitfinex","ETHUSD",1721207733272,2.86247,3493.5,3492.5,5.28702]
["bitfinex","ETHUSD",1721207733552,2.86229,3493.7,3492.7,2.8631]
["bitfinex","ETHUSD",1721207733553,3.0,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721207733773,3.0,3493.5,3492.8,3.413]
["bitfinex","ETHUSD",1721207734649,2.86231,3493.7,3492.9,2.86295]
["bitfinex","ETHUSD",1721207734852,3.25965172,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1721207735058,0.39734172,3493.7,3493.0,3.41279]
["bitfinex","ETHUSD",1721207735233,3.37909,3493.9,3493.0,3.41279]
["bitfinex","ETHUSD",1721207735234,2.86213,3493.9,3493.0,3.41279]
["bitfinex","ETHUSD",1721207735637,2.86221,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721207735818,2.86221,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1721207736019,2.86213,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1721207737321,2.86213,3493.9,3493.2,3.41269]
["bitfinex","ETHUSD",1721207738783,3.68279,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1721207738968,3.68279,3493.9,3493.2,3.4127]
["bitfinex","ETHUSD",1721207740791,2.86222,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1721207741087,2.86222,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1721207741292,2.86238,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1721207741491,2.86238,3493.6,3493.0,0.55]
["bitfinex","ETHUSD",1721207742548,2.86238,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1721207742797,2.988201,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1721207742947,2.86246,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1721207743275,3.7337541,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1721207745168,3.7337541,3493.5,3492.9,3.41292]
["bitfinex","ETHUSD",1721207746501,3.7337541,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1721207746669,2.86262,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1721207746871,0.65963741,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1721207747670,0.65963741,3493.3,3492.7,3.41308]
["bitfinex","ETHUSD",1721207750302,0.8712941,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721207750600,0.8712941,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1721207751684,0.8712941,3493.5,3493.0,2.8628]
["bitfinex","ETHUSD",1721207751880,0.8712941,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1721207752399,1.005,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1721207752984,1.005,3493.5,3493.1,3.41276]
["bitfinex","ETHUSD",1721207756462,1.005,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721207756800,1.005,3493.5,3493.3,0.55]
["bitfinex","ETHUSD",1721207759277,1.005,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1721207759599,0.6993201,3493.4,3493.1,0.55]
["bitfinex","ETHUSD",1721207760305,0.6993201,3493.4,3492.9,3.41294]
["bitfinex","ETHUSD",1721207762663,3.0,3493.6,3493.0,2.3154]
["bitfinex","ETHUSD",1721207762863,1.005,3493.5,3493.1,0.55]
["bitfinex","ETHUSD",1721207764482,4.659501,3493.7,3493.1,3.41272]
["bitfinex","ETHUSD",1721207764661,1.659501,3493.7,3493.1,3.41272]
["bitfinex","ETHUSD",1721207765181,0.91543869,3493.6,3493.1,3.41272]
["bitfinex","ETHUSD",1721207765496,3.0,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721207765717,1.005,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1721207765862,0.91543441,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1721207766063,1.57099086,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721207766299,0.91543446,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721207766463,1.57099086,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721207766663,0.91543447,3493.6,3493.3,0.55]
["bitfinex","ETHUSD",1721207766866,1.005,3493.7,3493.3,3.41261]
["bitfinex","ETHUSD",1721207767088,1.005,3493.9,3493.3,3.41261]
["bitfinex","ETHUSD",1721207767292,0.91540504,3493.8,3493.3,3.41261]
["bitfinex","ETHUSD",1721207767600,0.91540504,3493.7,3493.3,3.41261]
["bitfinex","ETHUSD",1721207767766,1.005,3493.9,3493.3,3.41261]
["bitfinex","ETHUSD",1721207768311,0.91540248,3493.8,3493.3,3.41261]
["bitfinex","ETHUSD",1721207768484,0.91540248,3493.7,3493.3,3.41261]
["bitfinex","ETHUSD",1721207768802,1.005,3493.9,3493.3,3.41261]
["bitfinex","ETHUSD",1721207768977,1.005,3493.7,3493.3,0.55]
["bitfinex","ETHUSD",1721207769202,1.005,3493.7,3493.2,3.41265]
["bitfinex","ETHUSD",1721207771594,2.3866,3494.1,3493.4,2.86246]
["bitfinex","ETHUSD",1721207771810,1.92036304,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1721207772007,0.91536304,3493.9,3493.6,2.3353]
["bitfinex","ETHUSD",1721207772421,5.66103509,3494.2,3493.6,2.3353]
["bitfinex","ETHUSD",1721207772626,3.91532221,3494.1,3493.6,2.3353]
["bitfinex","ETHUSD",1721207772837,3.91532221,3494.1,3493.5,3.41245]
["bitfinex","ETHUSD",1721207772838,1.92032221,3494.0,3493.5,3.41245]
["bitfinex","ETHUSD",1721207773010,0.91532221,3493.9,3493.5,3.41245]
["bitfinex","ETHUSD",1721207773436,1.005,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1721207773645,0.91526789,3494.1,3493.5,3.14275]
["bitfinex","ETHUSD",1721207773850,1.005,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1721207774007,0.91525415,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1721207774213,1.005,3494.0,3493.6,0.55]
["bitfinex","ETHUSD",1721207774950,1.005,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721207775155,1.005,3494.0,3493.6,0.55]
["bitfinex","ETHUSD",1721207775323,1.005,3494.2,3493.6,3.41236]
["bitfinex","ETHUSD",1721207775646,0.91528189,3494.1,3493.6,3.41236]
["bitfinex","ETHUSD",1721207775950,1.005,3494.2,3493.6,3.41236]
["bitfinex","ETHUSD",1721207776255,0.91528577,3494.1,3493.6,3.41236]
["bitfinex","ETHUSD",1721207776410,1.005,3494.2,3493.6,3.41236]
["bitfinex","ETHUSD",1721207776748,0.91528214,3494.1,3493.6,3.41236]
["bitfinex","ETHUSD",1721207776946,1.005,3494.2,3493.6,3.41236]
["bitfinex","ETHUSD",1721207777150,0.91528207,3494.1,3493.6,3.41236]
["bitfinex","ETHUSD",1721207777324,1.005,3494.2,3493.6,3.41236]
["bitfinex","ETHUSD",1721207777646,1.005,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721207777825,1.79265668,3494.6,3493.8,5.8412]
["bitfinex","ETHUSD",1721207778025,1.005,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207778232,0.9152418,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721207778437,1.005,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207778712,1.005,3494.4,3493.9,3.41207]
["bitfinex","ETHUSD",1721207780126,0.91519601,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721207780327,1.005,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207780548,0.91523374,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721207780752,1.005,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207780939,0.91520682,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721207781257,1.005,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207781557,2.2020241,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207782462,1.005,3494.4,3493.9,3.41208]
["bitfinex","ETHUSD",1721207782758,1.005,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207783063,1.005,3494.2,3493.9,0.55]
["bitfinex","ETHUSD",1721207783239,2.86172,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207783240,3.86672,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207783760,1.005,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207784741,4.61089759,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207787230,3.0,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721207789270,5.86182,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721207793235,3.0,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721207793434,3.74416759,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207794263,3.0,3494.4,3493.9,3.41208]
["bitfinex","ETHUSD",1721207794464,3.0,3494.6,3493.9,3.41208]
["bitfinex","ETHUSD",1721207795377,2.95,3494.6,3493.9,3.41208]
["bitfinex","ETHUSD",1721207796468,2.95,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721207796664,2.95,3494.6,3494.1,0.55]
["bitfinex","ETHUSD",1721207797080,0.44889846,3494.7,3494.1,2.9768]
["bitfinex","ETHUSD",1721207797405,0.44889846,3494.7,3494.2,2.86183]
["bitfinex","ETHUSD",1721207797567,3.0,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1721207797772,5.8614,3494.8,3494.3,0.55]
["bitfinex","ETHUSD",1721207798085,1.005,3494.7,3494.3,0.55]
["bitfinex","ETHUSD",1721207798269,1.005,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1721207798465,3.86648,3494.7,3494.2,0.55]
["bitfinex","ETHUSD",1721207798676,3.86648,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1721207798885,4.839263,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1721207799389,3.86669,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1721207799568,3.86669,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1721207799951,5.86173,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721207800699,2.86247,3493.5,3492.9,2.3262]
["bitfinex","ETHUSD",1721207800867,2.86251,3493.5,3492.9,2.3262]
["bitfinex","ETHUSD",1721207801191,2.86231,3493.7,3492.9,5.1891]
["bitfinex","ETHUSD",1721207801579,5.86239,3493.6,3492.9,5.1891]
["bitfinex","ETHUSD",1721207801953,5.86239,3493.6,3492.9,2.3262]
["bitfinex","ETHUSD",1721207802281,2.86246,3493.5,3492.9,2.3262]
["bitfinex","ETHUSD",1721207802485,2.86246,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721207804958,2.86254,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721207805159,2.86271,3493.2,3493.0,0.55]
["bitfinex","ETHUSD",1721207806360,2.86265,3493.3,3493.0,0.55]
["bitfinex","ETHUSD",1721207806580,2.86278,3493.1,3493.0,0.55]
["bitfinex","ETHUSD",1721207806989,2.86278,3493.1,3493.0,2.8768]
["bitfinex","ETHUSD",1721207807187,2.86257,3493.4,3493.0,2.8768]
["bitfinex","ETHUSD",1721207807378,2.86276,3493.2,3493.0,2.8768]
["bitfinex","ETHUSD",1721207807681,3.0,3493.3,3493.0,0.55]
["bitfinex","ETHUSD",1721207807682,2.86278,3493.1,3493.0,0.55]
["bitfinex","ETHUSD",1721207807868,2.86264,3493.3,3492.7,2.3077]
["bitfinex","ETHUSD",1721207807869,2.86276,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1721207809410,2.86278,3493.1,3492.8,0.55]
["bitfinex","ETHUSD",1721207811977,2.86288,3493.0,3492.8,0.55]
["bitfinex","ETHUSD",1721207812182,2.86288,3493.0,3492.2,7.36]
["bitfinex","ETHUSD",1721207812183,2.8633,3492.5,3492.2,7.36]
["bitfinex","ETHUSD",1721207812412,1.005,3492.6,3492.1,2.4883]
["bitfinex","ETHUSD",1721207812729,2.8632,3492.6,3492.1,2.4883]
["bitfinex","ETHUSD",1721207812885,2.86311,3492.7,3492.1,2.4883]
["bitfinex","ETHUSD",1721207813079,2.86319,3492.6,3492.1,2.4883]
["bitfinex","ETHUSD",1721207813286,5.86289,3493.0,3492.1,2.73713]
["bitfinex","ETHUSD",1721207813514,6.86789,3493.0,3492.1,2.73713]
["bitfinex","ETHUSD",1721207813711,2.86303,3492.8,3492.1,2.73713]
["bitfinex","ETHUSD",1721207813898,3.0,3492.7,3492.1,2.73713]
["bitfinex","ETHUSD",1721207814103,3.0,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721207814317,2.86281,3493.1,3492.3,2.449]
["bitfinex","ETHUSD",1721207814630,2.86281,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721207814794,2.86281,3493.1,3492.4,1.555]
["bitfinex","ETHUSD",1721207815395,2.86259,3493.4,3492.5,2.387]
["bitfinex","ETHUSD",1721207815631,2.86259,3493.4,3492.6,0.60725725]
["bitfinex","ETHUSD",1721207815824,5.86249,3493.5,3492.6,1.61225725]
["bitfinex","ETHUSD",1721207816003,2.8627,3493.2,3492.6,0.60725725]
["bitfinex","ETHUSD",1721207816199,2.86259,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1721207816596,3.0,3493.5,3492.6,0.55]
["bitfinex","ETHUSD",1721207816791,3.0,3493.5,3492.8,2.3796]
["bitfinex","ETHUSD",1721207817034,3.0,3493.5,3492.9,0.55]
["bitfinex","ETHUSD",1721207818096,2.3089,3494.0,3492.9,1.555]
["bitfinex","ETHUSD",1721207818409,2.86163,3494.6,3493.1,2.3896]
["bitfinex","ETHUSD",1721207818619,2.86215,3493.9,3493.1,2.3896]
["bitfinex","ETHUSD",1721207818799,2.86215,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1721207819655,2.86222,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1721207819938,2.86222,3493.8,3493.3,0.333306]
["bitfinex","ETHUSD",1721207820242,2.86222,3493.8,3493.4,0.55]
["bitfinex","ETHUSD",1721207821022,2.86236,3493.7,3493.4,0.55]
["bitfinex","ETHUSD",1721207821205,2.86239,3493.6,3493.2,0.55]
["bitfinex","ETHUSD",1721207821661,2.418,3494.0,3492.0,2.88899788]
["bitfinex","ETHUSD",1721207821662,3.0,3493.5,3492.7,9.7188]
["bitfinex","ETHUSD",1721207821935,2.86279,3493.1,3492.7,7.36]
["bitfinex","ETHUSD",1721207822145,2.86279,3493.1,3492.4,2.3588]
["bitfinex","ETHUSD",1721207822311,2.86288,3493.0,3492.4,2.3588]
["bitfinex","ETHUSD",1721207822513,2.86296,3492.9,3492.4,2.3588]
["bitfinex","ETHUSD",1721207822922,2.86303,3492.8,3492.4,2.3588]
["bitfinex","ETHUSD",1721207824248,2.86303,3492.8,3492.5,0.55]
["bitfinex","ETHUSD",1721207825339,2.86313,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1721207828528,2.86319,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1721207829751,2.8631,3492.8,3492.5,0.55]
["bitfinex","ETHUSD",1721207829932,2.86319,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1721207830135,3.0,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1721207830508,5.86316,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1721207841150,3.0,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1721207844854,5.86312,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1721207847430,2.86319,3492.6,3492.5,0.55]
["bitfinex","ETHUSD",1721207849865,4.27322689,3493.6,3492.6,2.4001]
["bitfinex","ETHUSD",1721207850068,2.86258,3493.4,3492.7,0.84501]
["bitfinex","ETHUSD",1721207850359,2.86262,3493.3,3492.7,0.84501]
["bitfinex","ETHUSD",1721207852772,2.86238,3493.6,3492.9,2.2547]
["bitfinex","ETHUSD",1721207853091,3.0,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721207854780,5.86247,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721207855489,2.86256,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721207858600,1.78256,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721207858760,2.86256,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721207859160,2.86256,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721207860260,3.0,3493.6,3492.8,0.55]
["bitfinex","ETHUSD",1721207860468,2.86234,3493.7,3492.8,0.55]
["bitfinex","ETHUSD",1721207860998,3.0,3493.6,3492.8,0.55]
["bitfinex","ETHUSD",1721207861466,3.0,3493.6,3492.8,3.41302]
["bitfinex","ETHUSD",1721207862266,2.997621,3493.6,3492.8,3.41302]
["bitfinex","ETHUSD",1721207863228,2.997621,3493.6,3492.9,2.25]
["bitfinex","ETHUSD",1721207863517,3.86724,3493.8,3493.0,0.55]
["bitfinex","ETHUSD",1721207863722,3.86724,3493.8,3493.1,0.566302]
["bitfinex","ETHUSD",1721207863930,3.86724,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1721207864219,0.44895019,3494.0,3493.2,0.55]
["bitfinex","ETHUSD",1721207864220,0.44895019,3494.0,3493.3,2.3508]
["bitfinex","ETHUSD",1721207864679,4.31600019,3494.0,3493.3,2.3508]
["bitfinex","ETHUSD",1721207866319,3.31100019,3494.0,3493.3,2.3508]
["bitfinex","ETHUSD",1721207866525,0.44895019,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1721207866681,3.44895019,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1721207866884,2.8619,3494.2,3493.4,0.55]
["bitfinex","ETHUSD",1721207867179,3.0,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1721207867395,3.0,3494.1,3493.5,0.566302]
["bitfinex","ETHUSD",1721207868218,3.0,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1721207869111,5.86197,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1721207869895,2.86206,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1721207870235,2.86206,3494.0,3493.0,2.86285]
["bitfinex","ETHUSD",1721207870538,2.86206,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1721207873086,2.86206,3494.0,3493.1,3.41277]
["bitfinex","ETHUSD",1721207873322,3.0,3494.1,3493.2,2.91992891]
["bitfinex","ETHUSD",1721207873534,3.0,3494.1,3493.3,0.55]
["bitfinex","ETHUSD",1721207873844,5.86199,3494.1,3493.3,0.55]
["bitfinex","ETHUSD",1721207874191,3.0,3494.1,3493.3,0.55]
["bitfinex","ETHUSD",1721207874387,3.0,3494.1,3493.4,0.34699289]
["bitfinex","ETHUSD",1721207874595,5.86196,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1721207876340,5.86196,3494.1,3492.8,2.863]
["bitfinex","ETHUSD",1721207876341,2.86205,3494.0,3492.8,2.863]
["bitfinex","ETHUSD",1721207876524,3.0,3493.9,3493.1,0.55]
["bitfinex","ETHUSD",1721207876717,3.0,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1721207876937,2.86216,3493.9,3493.1,0.55]
["bitfinex","ETHUSD",1721207877092,3.0,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1721207879841,5.86222,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1721207879999,5.86222,3493.8,3493.0,0.55]
["bitfinex","ETHUSD",1721207880200,3.0,3493.8,3493.0,0.55]
["bitfinex","ETHUSD",1721207880396,5.86222,3493.8,3493.0,0.55]
["bitfinex","ETHUSD",1721207880855,2.4475,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1721207881084,2.4475,3493.7,3492.7,7.36]
["bitfinex","ETHUSD",1721207881085,2.86269,3493.3,3492.7,7.36]
["bitfinex","ETHUSD",1721207881223,2.3279,3493.1,3492.7,7.36]
["bitfinex","ETHUSD",1721207881424,2.3279,3493.1,3492.1,14.7999]
["bitfinex","ETHUSD",1721207881425,2.3279,3493.1,3492.1,5.21345]
["bitfinex","ETHUSD",1721207882867,2.3279,3493.1,3492.2,0.55]
["bitfinex","ETHUSD",1721207883561,5.1907,3493.1,3492.2,0.55]
["bitfinex","ETHUSD",1721207883733,3.0,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1721207885129,3.0,3493.0,3492.2,3.41351]
["bitfinex","ETHUSD",1721207885455,2.3279,3493.1,3492.2,3.41351]
["bitfinex","ETHUSD",1721207885456,3.0,3493.1,3492.3,2.3131]
["bitfinex","ETHUSD",1721207885638,3.0,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1721207885814,2.86232,3493.7,3492.4,0.55]
["bitfinex","ETHUSD",1721207886016,2.8624,3493.6,3492.6,5.17622]
["bitfinex","ETHUSD",1721207886224,2.86246,3493.5,3492.7,0.55]
["bitfinex","ETHUSD",1721207886550,2.86242,3493.6,3492.7,0.55]
["bitfinex","ETHUSD",1721207887322,3.0,3493.5,3492.7,0.55]
["bitfinex","ETHUSD",1721207888254,3.0,3493.5,3492.7,3.4131]
["bitfinex","ETHUSD",1721207888452,5.86237,3493.6,3492.7,3.4131]
["bitfinex","ETHUSD",1721207889479,2.86246,3493.5,3492.7,0.55]
["bitfinex","ETHUSD",1721207889646,2.86246,3493.5,3492.6,0.55]
["bitfinex","ETHUSD",1721207889647,3.0,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1721207889852,5.86254,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1721207890648,2.3093,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1721207892074,2.86262,3493.3,3492.4,0.55]
["bitfinex","ETHUSD",1721207892274,2.86262,3493.3,3492.4,3.41329]
["bitfinex","ETHUSD",1721207894943,2.86262,3493.3,3492.5,2.2791]
["bitfinex","ETHUSD",1721207895248,2.86262,3493.3,3492.6,1.119239]
["bitfinex","ETHUSD",1721207899074,3.0,3493.4,3492.6,1.119239]
["bitfinex","ETHUSD",1721207899251,5.86255,3493.4,3492.6,1.119239]
["bitfinex","ETHUSD",1721207903376,3.0,3493.4,3492.6,3.982429]
["bitfinex","ETHUSD",1721207903700,2.8625,3493.5,3492.6,3.982429]
["bitfinex","ETHUSD",1721207903915,3.0,3493.4,3492.7,0.293783]
["bitfinex","ETHUSD",1721207904056,3.0,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721207904569,5.86254,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721207904768,2.86254,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721207906490,3.0,3493.6,3492.9,3.3697]
["bitfinex","ETHUSD",1721207906811,3.0,3493.6,3493.0,0.55]
["bitfinex","ETHUSD",1721207906956,5.8623,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1721207907161,5.8623,3493.7,3493.1,0.293783]
["bitfinex","ETHUSD",1721207907388,5.8623,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1721207907590,3.0,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1721207907792,3.0,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1721207908157,5.86225,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1721207911655,2.86231,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1721207911854,5.31961,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1721207912171,5.72504,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721207912382,2.86258,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721207912860,2.86258,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721207913274,2.86263,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1721207913772,5.72517,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721207913983,2.86256,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721207914291,2.4573,3493.7,3492.7,0.55]
["bitfinex","ETHUSD",1721207914292,2.86229,3493.7,3492.7,0.55]
["bitfinex","ETHUSD",1721207914468,2.86242,3493.6,3492.7,0.55]
["bitfinex","ETHUSD",1721207915167,2.86232,3493.7,3492.7,0.55]
["bitfinex","ETHUSD",1721207915394,2.8625,3493.5,3492.7,0.55]
["bitfinex","ETHUSD",1721207916502,2.86246,3493.5,3492.7,3.4131]
["bitfinex","ETHUSD",1721207916663,2.86243,3493.6,3492.7,3.4131]
["bitfinex","ETHUSD",1721207917469,2.86248,3493.5,3492.7,3.4131]
["bitfinex","ETHUSD",1721207917883,2.86263,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1721207919101,2.86289,3493.0,3492.3,2.3774]
["bitfinex","ETHUSD",1721207921002,2.86289,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721207922674,5.72549,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1721207922880,5.86284,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721207923971,5.86279,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721207929234,3.0,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721207929979,5.86278,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721207930452,3.0,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721207930672,3.0,3493.1,3492.4,3.41331]
["bitfinex","ETHUSD",1721207930950,3.0,3493.2,3492.4,3.41331]
["bitfinex","ETHUSD",1721207933888,3.0,3493.2,3492.4,6.27661]
["bitfinex","ETHUSD",1721207934394,3.0,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721207934542,1.005,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1721207935364,3.0,3493.4,3492.7,5.24926]
["bitfinex","ETHUSD",1721207935647,1.005,3493.5,3492.7,5.24926]
["bitfinex","ETHUSD",1721207935977,1.005,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1721207936546,1.005,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1721207936864,1.005,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1721207937057,4.005,3493.3,3492.4,0.55]
["bitfinex","ETHUSD",1721207938272,6.86762,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721207938439,6.86762,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1721207940274,4.005,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1721207940493,6.86762,3493.3,3492.4,3.41331]
["bitfinex","ETHUSD",1721207940951,0.44895441,3493.2,3492.4,3.41331]
["bitfinex","ETHUSD",1721207942952,0.44895441,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1721207943166,1.005,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721207943937,1.005,3493.1,3492.3,0.55]
["bitfinex","ETHUSD",1721207944142,1.005,3493.1,3492.3,3.41342]
["bitfinex","ETHUSD",1721207944356,3.31165441,3493.2,3492.3,3.41342]
["bitfinex","ETHUSD",1721207945552,0.44895441,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1721207945748,0.44895441,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1721207947997,0.44895441,3493.2,3492.5,3.41326]
["bitfinex","ETHUSD",1721207948562,0.44895441,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721207948778,0.44895441,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1721207949178,0.44895441,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721207949560,0.44895441,3493.2,3493.0,2.86281]
["bitfinex","ETHUSD",1721207949760,0.44895441,3493.2,3493.1,0.55]
["bitfinex","ETHUSD",1721207949993,0.44895441,3493.2,3493.1,3.41278]
["bitfinex","ETHUSD",1721207954724,0.44895441,3493.2,3493.1,0.55]
["bitfinex","ETHUSD",1721207954868,0.44895441,3493.2,3493.0,0.55]
["bitfinex","ETHUSD",1721207955071,0.44895441,3493.2,3493.0,1.118178]
["bitfinex","ETHUSD",1721207956358,0.44895441,3493.2,3493.1,3.86778]
["bitfinex","ETHUSD",1721207956597,0.44895441,3493.2,3493.1,4.41778]
["bitfinex","ETHUSD",1721207960900,2.3042,3494.3,3493.4,2.86246]
["bitfinex","ETHUSD",1721207961064,2.3042,3494.3,3493.5,0.844844]
["bitfinex","ETHUSD",1721207961269,2.3042,3494.3,3493.6,1.005]
["bitfinex","ETHUSD",1721207962873,3.0,3494.4,3493.7,2.4402]
["bitfinex","ETHUSD",1721207963410,3.0,3494.4,3493.6,3.86737]
["bitfinex","ETHUSD",1721207963715,3.0,3494.4,3493.5,0.844844]
["bitfinex","ETHUSD",1721207963716,2.2519,3494.3,3493.5,0.844844]
["bitfinex","ETHUSD",1721207963911,1.005,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1721207964110,1.005,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1721207964416,1.005,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721207964592,1.005,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1721207964779,1.616878,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1721207965223,0.611878,3493.9,3493.3,0.55]
["bitfinex","ETHUSD",1721207965439,3.2569,3494.1,3493.3,0.55]
["bitfinex","ETHUSD",1721207966325,2.86205,3494.0,3493.3,0.55]
["bitfinex","ETHUSD",1721207966542,3.2569,3494.1,3493.2,0.55]
["bitfinex","ETHUSD",1721207967476,6.11888,3494.1,3493.2,0.55]
["bitfinex","ETHUSD",1721207967982,3.2569,3494.1,3493.2,3.41265]
["bitfinex","ETHUSD",1721207969726,6.11887,3494.1,3493.2,3.41265]
["bitfinex","ETHUSD",1721207971393,3.2569,3494.1,3493.2,3.41265]
["bitfinex","ETHUSD",1721207971589,3.2569,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721207971841,3.2569,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1721207972199,2.2519,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1721207972552,1.005,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1721207972710,1.005,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1721207972915,1.005,3493.9,3493.2,3.41269]
["bitfinex","ETHUSD",1721207974217,1.005,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1721207974616,1.005,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1721207974826,1.005,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1721207974827,2.3886,3493.6,3493.0,0.55]
["bitfinex","ETHUSD",1721207975237,1.005,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1721207975534,5.25102,3493.6,3492.6,2.86318]
["bitfinex","ETHUSD",1721207975761,0.911832,3493.5,3492.6,2.86313]
["bitfinex","ETHUSD",1721207976106,0.911832,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721207976308,0.911832,3493.5,3492.9,1.005]
["bitfinex","ETHUSD",1721207976516,5.25102,3493.6,3492.9,1.005]
["bitfinex","ETHUSD",1721207976701,2.86247,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721207977748,2.86247,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1721207978444,1.005,3493.6,3492.8,3.41301]
["bitfinex","ETHUSD",1721207978748,3.0,3493.6,3492.8,3.41301]
["bitfinex","ETHUSD",1721207978920,3.0,3493.6,3492.9,1.005]
["bitfinex","ETHUSD",1721207979123,4.005,3493.6,3493.0,0.55]
["bitfinex","ETHUSD",1721207979307,6.86738,3493.6,3492.8,0.55]
["bitfinex","ETHUSD",1721207980449,6.86738,3493.6,3492.8,3.41302]
["bitfinex","ETHUSD",1721207981209,5.86238,3493.6,3492.8,4.41802]
["bitfinex","ETHUSD",1721207981527,1.005,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1721207981730,2.3717,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1721207982353,2.3717,3493.4,3492.6,3.41312]
["bitfinex","ETHUSD",1721207982554,2.3717,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721207983054,2.3717,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721207984008,2.3717,3493.4,3492.9,1.005]
["bitfinex","ETHUSD",1721207984250,2.3717,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721207984560,2.3717,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721207986330,2.3717,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1721207986651,2.3717,3493.4,3492.6,3.41318]
["bitfinex","ETHUSD",1721207986874,2.3717,3493.4,3492.9,1.005]
["bitfinex","ETHUSD",1721207987069,2.3717,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721207987274,2.3717,3493.4,3492.5,5.1554]
["bitfinex","ETHUSD",1721207987275,2.86262,3493.3,3492.4,7.36]
["bitfinex","ETHUSD",1721207987474,2.86262,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1721207987779,3.86762,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1721207989357,2.86262,3493.3,3492.6,1.005]
["bitfinex","ETHUSD",1721207989543,2.86275,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1721207990045,9.1019,3493.4,3492.5,0.55]
["bitfinex","ETHUSD",1721207990231,3.0,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1721207990434,3.0,3493.3,3492.5,4.41825]
["bitfinex","ETHUSD",1721207992646,3.0,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721207992847,3.0,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1721207993365,2.3717,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721207993366,3.0,3493.4,3492.8,5.31131]
["bitfinex","ETHUSD",1721207993663,5.33109,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1721207993664,4.005,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1721207995937,2.86217,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1721207996137,3.86717,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721207996382,3.86717,3493.9,3493.1,0.55]
["bitfinex","ETHUSD",1721207996671,2.86221,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1721207996966,1.005,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1721207997134,3.86729,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1721207997332,2.435,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1721207997572,2.435,3493.4,3492.8,3.41301]
["bitfinex","ETHUSD",1721207997733,2.435,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721207997942,2.435,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721207998971,5.29758,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721207999289,5.29758,3493.4,3492.6,0.55]
["bitfinex","ETHUSD",1721208000591,2.86263,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1721208000953,2.86263,3493.3,3492.4,2.86331]
["bitfinex","ETHUSD",1721208001154,2.86263,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1721208003070,2.86263,3493.3,3492.5,3.41325]
["bitfinex","ETHUSD",1721208003256,2.435,3493.4,3492.7,2.34]
["bitfinex","ETHUSD",1721208003582,2.435,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721208003878,5.29756,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721208004407,2.435,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721208006443,3.86733,3493.7,3492.8,0.55]
["bitfinex","ETHUSD",1721208006444,2.86242,3493.6,3492.8,0.55]
["bitfinex","ETHUSD",1721208006648,3.0,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1721208006846,3.0,3493.5,3492.8,3.41302]
["bitfinex","ETHUSD",1721208007281,2.338,3493.7,3492.9,2.86289]
["bitfinex","ETHUSD",1721208007443,2.338,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1721208007864,4.005,3494.1,3493.0,0.55]
["bitfinex","ETHUSD",1721208007865,5.13469,3494.0,3493.1,1.005]
["bitfinex","ETHUSD",1721208008070,3.0,3493.9,3493.2,0.55]
["bitfinex","ETHUSD",1721208008566,3.0,3493.9,3493.2,2.846]
["bitfinex","ETHUSD",1721208010683,3.0,3493.9,3493.3,1.005]
["bitfinex","ETHUSD",1721208010870,3.0,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1721208011572,2.2726,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1721208011777,4.052962,3494.8,3493.7,1.005]
["bitfinex","ETHUSD",1721208011778,2.2973,3494.3,3493.7,1.005]
["bitfinex","ETHUSD",1721208011962,2.86177,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721208014364,3.771696,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721208014549,3.771696,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1721208016781,3.771696,3494.4,3493.6,0.60724076]
["bitfinex","ETHUSD",1721208016974,2.86177,3494.4,3493.6,3.46961076]
["bitfinex","ETHUSD",1721208018498,2.77308098,3494.9,3494.0,1.005]
["bitfinex","ETHUSD",1721208018695,2.77308098,3494.9,3494.1,0.94751255]
["bitfinex","ETHUSD",1721208018882,2.3242,3494.9,3494.1,0.60723255]
["bitfinex","ETHUSD",1721208019060,2.3242,3494.9,3494.1,3.46914255]
["bitfinex","ETHUSD",1721208019954,5.3242,3494.9,3494.1,3.46914255]
["bitfinex","ETHUSD",1721208020253,2.3242,3494.9,3494.1,3.46914255]
["bitfinex","ETHUSD",1721208020565,5.3242,3494.9,3494.1,3.46911255]
["bitfinex","ETHUSD",1721208020707,2.3242,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721208021049,2.3242,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1721208022325,6.86623,3495.0,3494.3,2.9009]
["bitfinex","ETHUSD",1721208023133,5.86123,3495.0,3494.3,2.9009]
["bitfinex","ETHUSD",1721208024024,5.86123,3495.0,3494.1,2.86188]
["bitfinex","ETHUSD",1721208024025,2.3954,3494.7,3494.0,2.3893]
["bitfinex","ETHUSD",1721208024226,2.3954,3494.7,3494.1,0.55]
["bitfinex","ETHUSD",1721208024227,1.005,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1721208024461,1.005,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1721208026553,3.4004,3494.7,3493.9,3.41212]
["bitfinex","ETHUSD",1721208027183,3.4004,3494.7,3493.9,0.55]
["bitfinex","ETHUSD",1721208028166,6.26188,3494.7,3493.9,0.55]
["bitfinex","ETHUSD",1721208028461,5.7232,3494.6,3493.9,0.55]
["bitfinex","ETHUSD",1721208028671,2.86157,3494.6,3493.8,0.55]
["bitfinex","ETHUSD",1721208029163,5.7232,3494.6,3493.8,0.55]
["bitfinex","ETHUSD",1721208029325,2.86165,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1721208031048,2.86172,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721208031250,2.4988,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1721208031654,2.3837,3494.6,3493.7,2.86222]
["bitfinex","ETHUSD",1721208031974,2.3837,3494.6,3493.8,2.8244]
["bitfinex","ETHUSD",1721208032380,2.3837,3494.6,3493.8,5.68661]
["bitfinex","ETHUSD",1721208033382,2.86155,3494.7,3493.8,5.68661]
["bitfinex","ETHUSD",1721208034368,2.86155,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1721208034369,3.86647,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1721208034541,3.86647,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1721208035348,1.005,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1721208036131,1.005,3494.7,3494.0,3.41204]
["bitfinex","ETHUSD",1721208036647,1.005,3494.7,3494.1,2.8619]
["bitfinex","ETHUSD",1721208036875,3.0,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1721208037188,3.0,3494.8,3494.2,3.41188]
["bitfinex","ETHUSD",1721208037472,5.273,3494.9,3494.2,3.41188]
["bitfinex","ETHUSD",1721208037691,2.273,3494.9,3494.2,3.41188]
["bitfinex","ETHUSD",1721208037836,2.273,3494.9,3494.2,6.2737]
["bitfinex","ETHUSD",1721208038036,2.273,3494.9,3494.2,3.41182]
["bitfinex","ETHUSD",1721208038352,2.273,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721208038562,2.273,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1721208039159,2.273,3494.9,3494.2,3.41185]
["bitfinex","ETHUSD",1721208039390,2.3382,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721208039552,2.86087,3495.5,3494.7,1.005]
["bitfinex","ETHUSD",1721208039553,2.3382,3495.4,3494.7,1.005]
["bitfinex","ETHUSD",1721208039978,2.3382,3495.4,3494.8,0.55]
["bitfinex","ETHUSD",1721208040145,2.3382,3495.4,3494.9,1.005]
["bitfinex","ETHUSD",1721208041544,5.4596,3495.8,3495.3,1.005]
["bitfinex","ETHUSD",1721208041788,2.4596,3495.8,3495.3,1.005]
["bitfinex","ETHUSD",1721208041947,2.4596,3495.8,3495.1,1.005]
["bitfinex","ETHUSD",1721208042152,2.4596,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1721208042375,3.577638,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1721208042588,3.0,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721208043185,2.4596,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1721208045246,3.0,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721208050072,3.0,3495.9,3495.5,1.005]
["bitfinex","ETHUSD",1721208050296,2.3498,3496.4,3495.7,1.005]
["bitfinex","ETHUSD",1721208050497,2.86003,3496.5,3495.9,1.005]
["bitfinex","ETHUSD",1721208051422,5.20967,3496.7,3495.9,1.005]
["bitfinex","ETHUSD",1721208051626,1.005,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721208051925,3.2782,3496.2,3495.2,3.41106]
["bitfinex","ETHUSD",1721208052060,3.2782,3496.2,3495.2,0.55]
["bitfinex","ETHUSD",1721208052061,1.005,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1721208052260,1.005,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721208052506,1.005,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1721208052804,1.618869,3495.6,3494.8,2.86137]
["bitfinex","ETHUSD",1721208053901,0.613869,3495.6,3494.9,3.41131]
["bitfinex","ETHUSD",1721208054203,5.13386,3495.7,3494.9,0.55]
["bitfinex","ETHUSD",1721208054499,2.86074,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1721208054670,2.86074,3495.6,3494.7,0.55]
["bitfinex","ETHUSD",1721208055477,2.2732,3495.7,3494.7,3.41146]
["bitfinex","ETHUSD",1721208055697,5.2732,3495.7,3494.9,2.2588]
["bitfinex","ETHUSD",1721208056878,3.0,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1721208057065,2.86022,3496.3,3495.0,0.55]
["bitfinex","ETHUSD",1721208057066,2.3487,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1721208057628,2.3487,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721208057784,6.455632,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721208058969,6.455632,3496.0,3495.2,2.86104]
["bitfinex","ETHUSD",1721208059170,6.455632,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721208059372,6.455632,3496.0,3495.1,3.41112]
["bitfinex","ETHUSD",1721208059605,5.3487,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721208059819,5.3487,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721208060002,8.20912,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721208060572,5.3487,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721208060777,2.3487,3496.0,3495.3,3.41095]
["bitfinex","ETHUSD",1721208061002,2.3072,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721208061217,2.3072,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1721208061896,2.3072,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1721208062226,2.3072,3496.2,3495.6,0.567139]
["bitfinex","ETHUSD",1721208062426,2.3072,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1721208063310,2.86012,3496.4,3495.8,2.4273]
["bitfinex","ETHUSD",1721208064137,2.86012,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1721208064703,2.86012,3496.4,3495.8,2.4273]
["bitfinex","ETHUSD",1721208065435,2.86012,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1721208066140,5.85987,3496.7,3495.7,3.706523]
["bitfinex","ETHUSD",1721208067102,2.86001,3496.5,3495.7,0.845883]
["bitfinex","ETHUSD",1721208067334,3.0,3496.4,3495.7,0.845883]
["bitfinex","ETHUSD",1721208068702,3.0,3496.4,3495.7,3.706533]
["bitfinex","ETHUSD",1721208070347,3.0,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1721208070849,2.85997,3496.6,3495.7,3.4106]
["bitfinex","ETHUSD",1721208071011,2.3363,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721208071343,0.44867456,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721208071550,0.1537896,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1721208071719,0.1537896,3497.5,3497.1,2.85947]
["bitfinex","ETHUSD",1721208071908,0.1537896,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1721208072427,0.1537896,3497.5,3497.4,8.12652]
["bitfinex","ETHUSD",1721208072618,0.1537896,3497.5,3497.4,8.67652]
["bitfinex","ETHUSD",1721208073335,0.1537896,3497.5,3497.4,11.53578]
["bitfinex","ETHUSD",1721208073734,1e-08,3497.5,3497.4,17.41204]
["bitfinex","ETHUSD",1721208073935,1.191562,3500.0,3497.4,17.41204]
["bitfinex","ETHUSD",1721208073936,5.25458,3499.9,3498.6,2.85825]
["bitfinex","ETHUSD",1721208074113,5.25458,3499.9,3498.8,2.85809]
["bitfinex","ETHUSD",1721208074114,2.85737,3499.8,3498.8,2.85809]
["bitfinex","ETHUSD",1721208074313,2.85737,3499.8,3498.7,0.55]
["bitfinex","ETHUSD",1721208074314,2.85737,3499.8,3498.7,2.85813]
["bitfinex","ETHUSD",1721208074626,2.85737,3499.8,3498.8,0.55]
["bitfinex","ETHUSD",1721208075235,2.3973,3499.9,3498.8,0.55]
["bitfinex","ETHUSD",1721208075441,0.23973,3499.8,3499.0,2.85794]
["bitfinex","ETHUSD",1721208075628,2.85722,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1721208075946,2.85722,3499.9,3498.8,3.40811]
["bitfinex","ETHUSD",1721208076322,2.85733,3499.8,3498.8,3.40811]
["bitfinex","ETHUSD",1721208076517,2.85733,3499.8,3498.8,0.55]
["bitfinex","ETHUSD",1721208076775,2.85748,3499.6,3498.7,0.55]
["bitfinex","ETHUSD",1721208077067,0.57148,3499.5,3498.7,2.85815]
["bitfinex","ETHUSD",1721208077275,2.85747,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1721208077418,2.85747,3499.6,3498.6,2.85821]
["bitfinex","ETHUSD",1721208077624,2.85747,3499.6,3498.7,0.55]
["bitfinex","ETHUSD",1721208077819,3.428949,3499.6,3498.7,3.4082]
["bitfinex","ETHUSD",1721208078068,0.571479,3499.6,3498.7,3.4082]
["bitfinex","ETHUSD",1721208078367,2.85739,3499.7,3498.7,3.4082]
["bitfinex","ETHUSD",1721208078575,2.85731,3499.8,3498.8,2.85811]
["bitfinex","ETHUSD",1721208078870,5.85713,3500.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721208078871,2.85739,3499.7,3498.8,2.85811]
["bitfinex","ETHUSD",1721208079020,5.25786,3500.4,3498.7,0.55]
["bitfinex","ETHUSD",1721208079021,5.85747,3499.6,3498.7,0.55]
["bitfinex","ETHUSD",1721208079224,0.871477,3499.5,3498.6,0.55]
["bitfinex","ETHUSD",1721208079461,3.0,3499.6,3498.7,0.05715465]
["bitfinex","ETHUSD",1721208079765,3.0,3499.6,3498.6,0.55]
["bitfinex","ETHUSD",1721208079766,2.401,3500.4,3498.8,0.60715158]
["bitfinex","ETHUSD",1721208079986,2.85728,3499.9,3498.6,3.40826]
["bitfinex","ETHUSD",1721208080280,2.85772,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1721208080456,8.26536,3499.8,3498.0,2.2692]
["bitfinex","ETHUSD",1721208080778,2.85806,3498.9,3497.9,2.85884]
["bitfinex","ETHUSD",1721208080919,2.85773,3499.3,3498.1,2.85868]
["bitfinex","ETHUSD",1721208081117,3.0,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721208081324,8.20492,3499.7,3498.4,2.85843]
["bitfinex","ETHUSD",1721208081565,3.0,3499.7,3498.7,2.85813]
["bitfinex","ETHUSD",1721208081762,3.0,3499.7,3498.8,2.85811]
["bitfinex","ETHUSD",1721208081968,3.0,3499.8,3498.9,0.60715161]
["bitfinex","ETHUSD",1721208082151,3.0,3499.8,3498.9,3.40798]
["bitfinex","ETHUSD",1721208082329,3.0,3500.0,3499.0,3.198748]
["bitfinex","ETHUSD",1721208082667,6.032673,3500.3,3499.1,0.55]
["bitfinex","ETHUSD",1721208082876,2.85711,3500.1,3499.1,0.55]
["bitfinex","ETHUSD",1721208083164,2.85714,3500.0,3499.1,0.55]
["bitfinex","ETHUSD",1721208083365,2.85723,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1721208083603,2.85723,3499.9,3498.8,2.85806]
["bitfinex","ETHUSD",1721208083604,2.85731,3499.8,3498.9,0.55]
["bitfinex","ETHUSD",1721208083867,2.85741,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1721208084169,2.85769,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1721208084379,2.85769,3499.4,3498.0,2.85874]
["bitfinex","ETHUSD",1721208084380,2.85772,3499.3,3498.5,0.55]
["bitfinex","ETHUSD",1721208084724,2.85797,3499.0,3497.9,10.21]
["bitfinex","ETHUSD",1721208084921,2.8582,3498.8,3497.9,2.85]
["bitfinex","ETHUSD",1721208085324,3.0,3499.2,3497.9,2.85]
["bitfinex","ETHUSD",1721208085525,2.8576,3499.5,3498.5,2.4786]
["bitfinex","ETHUSD",1721208085526,2.85772,3499.3,3498.5,2.4786]
["bitfinex","ETHUSD",1721208085775,3.0,3499.4,3498.5,2.4786]
["bitfinex","ETHUSD",1721208085938,3.0,3499.8,3498.6,0.533704]
["bitfinex","ETHUSD",1721208086126,2.85725,3499.9,3498.8,2.8581]
["bitfinex","ETHUSD",1721208086327,5.8573,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721208086571,5.8573,3499.8,3498.9,0.55]
["bitfinex","ETHUSD",1721208086743,0.58573,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1721208086927,2.85715,3500.0,3498.9,3.40802]
["bitfinex","ETHUSD",1721208087329,2.85715,3500.0,3499.1,2.85787]
["bitfinex","ETHUSD",1721208087569,2.85715,3500.0,3499.2,0.55]
["bitfinex","ETHUSD",1721208087740,2.85723,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1721208087934,2.85723,3499.9,3499.0,0.55]
["bitfinex","ETHUSD",1721208088146,3.428668,3499.9,3499.0,3.40795]
["bitfinex","ETHUSD",1721208088463,0.825773,3500.3,3499.4,2.85762]
["bitfinex","ETHUSD",1721208088695,5.85687,3500.4,3499.5,0.55]
["bitfinex","ETHUSD",1721208088696,2.85687,3500.4,3499.5,0.55]
["bitfinex","ETHUSD",1721208088981,5.85691,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1721208089194,0.44804454,3500.2,3499.5,5.70702]
["bitfinex","ETHUSD",1721208089376,0.44804454,3500.2,3499.5,6.036338]
["bitfinex","ETHUSD",1721208089574,2.8569,3500.3,3499.5,6.036338]
["bitfinex","ETHUSD",1721208090069,2.8569,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1721208090396,2.8569,3500.3,3499.4,0.55]
["bitfinex","ETHUSD",1721208090545,2.85698,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721208090750,2.85708,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721208090950,2.85708,3500.1,3499.1,0.55]
["bitfinex","ETHUSD",1721208091192,2.85708,3500.1,3499.1,3.4078]
["bitfinex","ETHUSD",1721208091193,0.571406,3500.0,3499.1,3.4078]
["bitfinex","ETHUSD",1721208091672,0.571406,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1721208091872,2.85698,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721208092268,2.85706,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721208092718,2.85695,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1721208093075,2.85695,3500.3,3499.3,3.40765]
["bitfinex","ETHUSD",1721208093908,2.85695,3500.3,3499.4,2.85761]
["bitfinex","ETHUSD",1721208094114,2.85695,3500.3,3499.5,0.60713999]
["bitfinex","ETHUSD",1721208095006,2.85668,3500.6,3499.5,0.60713999]
["bitfinex","ETHUSD",1721208095178,3.0,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721208095507,3.0,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1721208095712,0.44801498,3500.8,3500.0,2.91426279]
["bitfinex","ETHUSD",1721208096002,0.44801498,3500.8,3500.1,0.55]
["bitfinex","ETHUSD",1721208096177,0.44801498,3500.8,3500.2,0.05713081]
["bitfinex","ETHUSD",1721208096586,0.44801498,3500.8,3500.1,3.407]
["bitfinex","ETHUSD",1721208096781,0.44801498,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1721208097122,0.1537896,3501.1,3500.3,3.46400779]
["bitfinex","ETHUSD",1721208097420,0.1537896,3501.1,3500.3,5.16400779]
["bitfinex","ETHUSD",1721208097710,0.1537896,3501.1,3500.5,2.85666]
["bitfinex","ETHUSD",1721208097917,0.1537896,3501.1,3500.6,0.60712304]
["bitfinex","ETHUSD",1721208098069,0.1537896,3501.1,3500.7,0.3463783]
["bitfinex","ETHUSD",1721208098421,0.1537896,3501.1,3500.8,3.40648]
["bitfinex","ETHUSD",1721208098723,1e-08,3501.1,3500.8,3.40648]
["bitfinex","ETHUSD",1721208101341,1e-08,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1721208101919,1e-08,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1721208102329,1e-08,3501.1,3500.6,3.40664]
["bitfinex","ETHUSD",1721208103530,1e-08,3501.1,3500.7,2.85653]
["bitfinex","ETHUSD",1721208103734,1e-08,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1721208103894,1e-08,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1721208104322,1e-08,3501.1,3500.5,3.40672]
["bitfinex","ETHUSD",1721208104918,1e-08,3501.1,3500.8,2.85646]
["bitfinex","ETHUSD",1721208105124,1e-08,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1721208105348,1e-08,3501.1,3500.9,3.4064]
["bitfinex","ETHUSD",1721208105702,1e-08,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1721208105908,1e-08,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1721208106407,1e-08,3501.1,3500.8,3.40648]
["bitfinex","ETHUSD",1721208107109,1e-08,3501.1,3500.8,0.55]
["bitfinex","ETHUSD",1721208107312,1e-08,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1721208107519,1e-08,3501.1,3500.8,2.85647]
["bitfinex","ETHUSD",1721208107720,1e-08,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1721208110073,1e-08,3501.1,3499.9,4.134]
["bitfinex","ETHUSD",1721208110251,2.80618001,3501.2,3500.2,2.85695]
["bitfinex","ETHUSD",1721208110645,5.30806,3501.4,3500.2,2.85695]
["bitfinex","ETHUSD",1721208110844,2.452,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1721208111045,5.71195,3501.5,3500.6,2.85664]
["bitfinex","ETHUSD",1721208111253,0.99329058,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1721208111548,8.15198,3501.7,3500.3,1.7]
["bitfinex","ETHUSD",1721208111738,8.15198,3501.7,3500.8,2.85643]
["bitfinex","ETHUSD",1721208111943,8.15198,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1721208112180,2.2962,3501.7,3500.9,3.4064]
["bitfinex","ETHUSD",1721208112350,2.85546,3502.1,3500.9,3.4064]
["bitfinex","ETHUSD",1721208112351,2.466,3502.1,3501.1,2.85623]
["bitfinex","ETHUSD",1721208112550,2.466,3502.1,3500.9,3.4064]
["bitfinex","ETHUSD",1721208112551,2.466,3503.0,3500.9,0.55]
["bitfinex","ETHUSD",1721208112756,2.466,3503.0,3501.6,5.39683]
["bitfinex","ETHUSD",1721208112757,2.85507,3502.6,3501.6,5.39683]
["bitfinex","ETHUSD",1721208113085,2.8549,3502.8,3501.6,5.39683]
["bitfinex","ETHUSD",1721208113086,2.8549,3502.8,3501.7,3.40574]
["bitfinex","ETHUSD",1721208113279,0.532062,3502.9,3501.7,0.55]
["bitfinex","ETHUSD",1721208113488,2.85494,3502.7,3501.8,2.85565]
["bitfinex","ETHUSD",1721208113644,2.85494,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1721208113840,3.386882,3502.9,3501.9,3.40558]
["bitfinex","ETHUSD",1721208114067,3.386882,3502.9,3502.1,2.8554]
["bitfinex","ETHUSD",1721208114068,0.532062,3502.9,3502.1,2.8554]
["bitfinex","ETHUSD",1721208114258,3.386832,3502.9,3501.9,3.40554]
["bitfinex","ETHUSD",1721208114461,2.85502,3502.6,3501.6,2.85581]
["bitfinex","ETHUSD",1721208114782,2.85502,3502.6,3501.4,2.85598]
["bitfinex","ETHUSD",1721208114783,2.85512,3502.5,3501.4,2.85593]
["bitfinex","ETHUSD",1721208115114,2.85512,3502.5,3501.5,0.55]
["bitfinex","ETHUSD",1721208115408,2.85518,3502.4,3501.5,0.55]
["bitfinex","ETHUSD",1721208115592,2.85518,3502.4,3501.5,3.40591]
["bitfinex","ETHUSD",1721208115593,2.25942313,3502.4,3501.5,3.40591]
["bitfinex","ETHUSD",1721208115791,0.75666431,3502.3,3501.5,0.55]
["bitfinex","ETHUSD",1721208116002,2.85538,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1721208116193,0.75666431,3502.3,3500.9,10.21634]
["bitfinex","ETHUSD",1721208116194,2.85565,3501.9,3500.9,10.21634]
["bitfinex","ETHUSD",1721208116405,2.85567,3501.8,3500.7,2.85]
["bitfinex","ETHUSD",1721208116570,2.85591,3501.6,3500.7,2.85]
["bitfinex","ETHUSD",1721208117112,2.85593,3501.5,3500.7,2.85]
["bitfinex","ETHUSD",1721208117322,0.813824,3501.4,3500.7,2.85]
["bitfinex","ETHUSD",1721208118182,2.85553,3502.0,3500.7,5.70652]
["bitfinex","ETHUSD",1721208118510,5.85559,3501.9,3500.9,2.85635]
["bitfinex","ETHUSD",1721208118693,3.0,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721208119367,5.85543,3502.1,3501.1,2.85623]
["bitfinex","ETHUSD",1721208119567,2.85522,3502.4,3501.1,2.8562]
["bitfinex","ETHUSD",1721208119822,5.27245,3502.6,3501.5,2.85591]
["bitfinex","ETHUSD",1721208119970,2.85523,3502.4,3501.6,0.05710843]
["bitfinex","ETHUSD",1721208120311,2.8551,3502.5,3501.6,2.85582]
["bitfinex","ETHUSD",1721208120512,5.27247,3502.6,3501.7,0.0571075]
["bitfinex","ETHUSD",1721208120815,8.68866732,3502.6,3501.7,2.9128475]
["bitfinex","ETHUSD",1721208121116,0.3386832,3502.8,3501.1,1.7]
["bitfinex","ETHUSD",1721208121117,2.85496,3502.7,3501.8,0.55]
["bitfinex","ETHUSD",1721208121297,2.85496,3502.7,3501.6,2.8558]
["bitfinex","ETHUSD",1721208121482,2.85511,3502.5,3501.7,2.85573]
["bitfinex","ETHUSD",1721208121729,2.85496,3502.7,3501.6,5.71156]
["bitfinex","ETHUSD",1721208121882,2.369,3503.1,3501.2,2.85613]
["bitfinex","ETHUSD",1721208121883,2.85511,3502.5,3501.2,2.85613]
["bitfinex","ETHUSD",1721208122210,0.285496,3502.6,3500.9,7.36]
["bitfinex","ETHUSD",1721208122211,2.85553,3502.0,3500.9,7.36]
["bitfinex","ETHUSD",1721208122380,2.8556,3501.9,3500.8,2.85647]
["bitfinex","ETHUSD",1721208122569,2.85582,3501.7,3500.7,2.85]
["bitfinex","ETHUSD",1721208122988,2.85585,3501.6,3500.7,2.85]
["bitfinex","ETHUSD",1721208123181,0.571167,3501.5,3500.7,2.85]
["bitfinex","ETHUSD",1721208123574,0.571167,3501.5,3500.7,5.70655]
["bitfinex","ETHUSD",1721208123777,2.85582,3501.7,3500.7,5.70655]
["bitfinex","ETHUSD",1721208124183,2.85585,3501.6,3500.7,5.70655]
["bitfinex","ETHUSD",1721208124515,2.85575,3501.7,3500.9,2.85639]
["bitfinex","ETHUSD",1721208124720,2.85575,3501.7,3500.7,5.70651]
["bitfinex","ETHUSD",1721208125932,2.85585,3501.6,3500.7,2.85]
["bitfinex","ETHUSD",1721208126080,0.571158,3501.5,3500.7,2.85]
["bitfinex","ETHUSD",1721208126422,0.571158,3501.5,3500.7,5.70656]
["bitfinex","ETHUSD",1721208127432,2.85601,3501.4,3500.7,2.85]
["bitfinex","ETHUSD",1721208127915,2.85612,3501.3,3500.7,2.85]
["bitfinex","ETHUSD",1721208128224,3.7222588,3501.2,3500.7,2.85]
["bitfinex","ETHUSD",1721208128722,3.7222588,3501.2,3500.1,9.7938]
["bitfinex","ETHUSD",1721208128723,2.85648,3500.8,3500.1,7.36]
["bitfinex","ETHUSD",1721208128935,2.85633,3501.0,3500.1,7.36]
["bitfinex","ETHUSD",1721208128936,2.85657,3500.7,3500.1,7.36]
["bitfinex","ETHUSD",1721208129601,2.85657,3500.7,3499.7,2.85734]
["bitfinex","ETHUSD",1721208130625,2.85657,3500.7,3499.8,2.85729]
["bitfinex","ETHUSD",1721208131234,0.37224188,3500.9,3499.9,2.8572]
["bitfinex","ETHUSD",1721208131422,2.85608,3501.3,3500.0,0.55]
["bitfinex","ETHUSD",1721208131590,2.85608,3501.3,3500.3,2.85686]
["bitfinex","ETHUSD",1721208131789,5.85616,3501.2,3500.3,2.85686]
["bitfinex","ETHUSD",1721208132085,2.8565,3500.8,3499.9,0.55]
["bitfinex","ETHUSD",1721208132299,0.28565,3500.7,3499.8,3.40724]
["bitfinex","ETHUSD",1721208132790,0.28565,3500.7,3499.8,3.4073]
["bitfinex","ETHUSD",1721208133316,0.28565,3500.7,3499.9,2.85722]
["bitfinex","ETHUSD",1721208134087,2.3553,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1721208135225,0.28565,3500.7,3499.9,2.85722]
["bitfinex","ETHUSD",1721208135405,2.85654,3500.8,3499.9,2.85722]
["bitfinex","ETHUSD",1721208136326,2.85654,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1721208136706,5.12267,3501.0,3500.0,2.85713]
["bitfinex","ETHUSD",1721208136903,5.12267,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1721208137124,2.85624,3501.1,3500.1,2.85705]
["bitfinex","ETHUSD",1721208137918,3.585619,3501.2,3500.3,2.85684]
["bitfinex","ETHUSD",1721208138218,6.441789,3501.2,3500.3,2.85684]
["bitfinex","ETHUSD",1721208138934,3.585619,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1721208139244,0.585619,3501.2,3500.3,2.85684]
["bitfinex","ETHUSD",1721208139419,0.8857139,3501.1,3500.3,2.85684]
["bitfinex","ETHUSD",1721208140455,3.8857139,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721208140811,0.8857139,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1721208141552,3.7419739,3501.1,3500.1,2.85702]
["bitfinex","ETHUSD",1721208141717,0.73275229,3501.0,3500.1,2.85702]
["bitfinex","ETHUSD",1721208143114,3.58912229,3501.0,3500.1,2.85702]
["bitfinex","ETHUSD",1721208143312,2.372,3500.9,3499.7,7.36]
["bitfinex","ETHUSD",1721208143546,0.39904662,3500.8,3499.7,7.36]
["bitfinex","ETHUSD",1721208143726,2.8569,3500.3,3499.7,7.36]
["bitfinex","ETHUSD",1721208143935,2.8569,3500.3,3499.2,6.87857]
["bitfinex","ETHUSD",1721208144259,2.8569,3500.3,3499.3,6.85766]
["bitfinex","ETHUSD",1721208144485,2.8569,3500.3,3499.4,2.85762]
["bitfinex","ETHUSD",1721208145462,2.8566,3500.7,3499.2,6.87857]
["bitfinex","ETHUSD",1721208145670,2.8566,3500.7,3499.7,2.85733]
["bitfinex","ETHUSD",1721208145872,2.85666,3500.6,3499.5,2.85749]
["bitfinex","ETHUSD",1721208146079,2.85685,3500.4,3499.4,3.15535138]
["bitfinex","ETHUSD",1721208146490,2.85685,3500.4,3499.4,2.85763]
["bitfinex","ETHUSD",1721208147087,1.14840566,3500.6,3499.5,2.85753]
["bitfinex","ETHUSD",1721208147286,2.85678,3500.5,3499.5,2.85753]
["bitfinex","ETHUSD",1721208147614,1.14840566,3500.6,3499.7,2.8573]
["bitfinex","ETHUSD",1721208148085,4.00505566,3500.6,3499.7,2.8573]
["bitfinex","ETHUSD",1721208149965,1.14840566,3500.6,3499.7,2.85736]
["bitfinex","ETHUSD",1721208150168,4.00509566,3500.6,3499.7,2.85736]
["bitfinex","ETHUSD",1721208151170,2.85674,3500.5,3499.5,2.85749]
["bitfinex","ETHUSD",1721208151390,3.88281423,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1721208151896,3.88281423,3500.5,3499.6,3.40746]
["bitfinex","ETHUSD",1721208152811,3.88281423,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1721208153386,3.88281423,3500.5,3499.6,3.40746]
["bitfinex","ETHUSD",1721208153588,0.67394142,3500.4,3499.6,3.40746]
["bitfinex","ETHUSD",1721208156415,2.85674,3500.5,3499.6,3.40746]
["bitfinex","ETHUSD",1721208158124,2.85674,3500.5,3499.6,3.40741]
["bitfinex","ETHUSD",1721208158509,2.85674,3500.5,3499.6,6.26482]
["bitfinex","ETHUSD",1721208158815,2.85665,3500.6,3499.7,2.85734]
["bitfinex","ETHUSD",1721208159031,6.25558662,3500.8,3499.8,2.85728]
["bitfinex","ETHUSD",1721208159401,1.14840166,3500.7,3499.8,2.85728]
["bitfinex","ETHUSD",1721208160426,1.14840166,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721208160831,4.00497166,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721208162121,1.14840166,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721208163698,4.00497166,3500.7,3499.9,2.8572]
["bitfinex","ETHUSD",1721208163911,1.26324483,3500.6,3499.9,2.8572]
["bitfinex","ETHUSD",1721208164311,1.26324483,3500.6,3499.7,2.85732]
["bitfinex","ETHUSD",1721208164551,1.26324483,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1721208164963,1.26324483,3500.6,3499.9,5.14521]
["bitfinex","ETHUSD",1721208165628,1.26324483,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1721208165816,3.39904662,3500.8,3500.0,2.85712]
["bitfinex","ETHUSD",1721208166849,6.25557662,3500.8,3500.0,2.85712]
["bitfinex","ETHUSD",1721208168135,6.25557662,3500.8,3499.7,2.85734]
["bitfinex","ETHUSD",1721208168136,2.85658,3500.7,3499.7,2.85734]
["bitfinex","ETHUSD",1721208169219,2.85658,3500.7,3499.9,2.85719]
["bitfinex","ETHUSD",1721208170348,2.85658,3500.7,3499.6,0.60089344]
["bitfinex","ETHUSD",1721208170349,2.4687,3500.6,3499.6,0.60089344]
["bitfinex","ETHUSD",1721208170655,2.85694,3500.3,3499.3,2.85765]
["bitfinex","ETHUSD",1721208170858,2.85694,3500.3,3499.4,2.85757]
["bitfinex","ETHUSD",1721208171249,2.85694,3500.3,3499.5,0.99352106]
["bitfinex","ETHUSD",1721208171550,2.85694,3500.3,3499.4,3.15481594]
["bitfinex","ETHUSD",1721208171757,2.85694,3500.3,3499.5,0.99348593]
["bitfinex","ETHUSD",1721208172055,2.85694,3500.3,3499.4,3.15481594]
["bitfinex","ETHUSD",1721208172359,2.85694,3500.3,3499.5,0.99348643]
["bitfinex","ETHUSD",1721208172559,2.85694,3500.3,3499.4,3.15481594]
["bitfinex","ETHUSD",1721208172759,2.85694,3500.3,3499.5,2.4837088]
["bitfinex","ETHUSD",1721208172959,2.85694,3500.3,3499.5,2.85753]
["bitfinex","ETHUSD",1721208173161,2.4687,3500.6,3499.8,2.85726]
["bitfinex","ETHUSD",1721208173368,5.4687,3500.6,3499.8,2.85726]
["bitfinex","ETHUSD",1721208173534,8.32536,3500.6,3499.8,2.85726]
["bitfinex","ETHUSD",1721208173717,8.32536,3500.6,3499.6,0.60089344]
["bitfinex","ETHUSD",1721208173718,2.8568,3500.5,3499.6,0.60089344]
["bitfinex","ETHUSD",1721208174057,0.83255,3500.4,3499.7,2.48364271]
["bitfinex","ETHUSD",1721208174264,0.83255,3500.4,3499.8,0.99343404]
["bitfinex","ETHUSD",1721208174556,0.83255,3500.4,3499.8,2.85725]
["bitfinex","ETHUSD",1721208174762,3.0,3500.5,3499.9,0.99340673]
["bitfinex","ETHUSD",1721208174917,8.32536,3500.6,3499.7,2.85738]
["bitfinex","ETHUSD",1721208175771,8.32536,3500.6,3499.7,5.71469]
["bitfinex","ETHUSD",1721208176323,8.32536,3500.6,3499.8,0.99345916]
["bitfinex","ETHUSD",1721208176666,8.32536,3500.6,3499.8,2.8573]
["bitfinex","ETHUSD",1721208176972,1.118196,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721208177133,4.118196,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1721208177466,2.2562,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721208178362,2.2562,3501.0,3500.5,2.85668]
["bitfinex","ETHUSD",1721208178668,1.191562,3501.4,3500.5,2.85668]
["bitfinex","ETHUSD",1721208178669,2.4049,3501.4,3500.6,2.48294076]
["bitfinex","ETHUSD",1721208178871,0.44790719,3501.5,3501.0,2.8563]
["bitfinex","ETHUSD",1721208179020,2.4049,3501.8,3501.0,2.8563]
["bitfinex","ETHUSD",1721208179767,2.4049,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721208180139,2.4049,3501.8,3501.2,2.85611]
["bitfinex","ETHUSD",1721208180533,2.4049,3501.8,3501.0,2.85628]
["bitfinex","ETHUSD",1721208181372,5.80899337,3501.8,3501.0,2.85628]
["bitfinex","ETHUSD",1721208181725,2.85577,3501.7,3500.5,3.02859344]
["bitfinex","ETHUSD",1721208181923,2.85577,3501.7,3500.7,2.85651]
["bitfinex","ETHUSD",1721208182275,2.95331337,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1721208182564,5.26057,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1721208182756,2.4049,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1721208182967,2.385,3501.7,3500.6,0.55]
["bitfinex","ETHUSD",1721208183153,2.385,3501.4,3500.4,2.85674]
["bitfinex","ETHUSD",1721208183365,2.385,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1721208183366,5.24101,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1721208183543,5.24101,3501.4,3500.1,0.60089344]
["bitfinex","ETHUSD",1721208183544,6.050719,3501.4,3500.1,0.60089344]
["bitfinex","ETHUSD",1721208183874,2.85618,3501.2,3500.2,2.85692]
["bitfinex","ETHUSD",1721208184172,2.85626,3501.1,3500.1,2.85706]
["bitfinex","ETHUSD",1721208184549,2.85626,3501.1,3500.2,2.85697]
["bitfinex","ETHUSD",1721208184754,2.3303,3501.0,3500.2,2.85697]
["bitfinex","ETHUSD",1721208184955,2.3303,3501.0,3500.0,2.85707]
["bitfinex","ETHUSD",1721208184956,5.18663,3501.0,3500.0,2.85707]
["bitfinex","ETHUSD",1721208185179,5.18663,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1721208185361,5.18663,3501.0,3500.0,2.85707]
["bitfinex","ETHUSD",1721208185530,2.85641,3500.9,3500.0,2.85707]
["bitfinex","ETHUSD",1721208186271,2.3303,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1721208186629,5.18663,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1721208187260,5.18663,3501.0,3499.9,5.71436]
["bitfinex","ETHUSD",1721208187444,5.18663,3501.0,3500.0,3.85041636]
["bitfinex","ETHUSD",1721208187445,2.85642,3500.9,3500.0,3.85041636]
["bitfinex","ETHUSD",1721208187641,2.85642,3500.9,3500.1,2.85704]
["bitfinex","ETHUSD",1721208187843,2.85642,3500.9,3499.9,2.85715]
["bitfinex","ETHUSD",1721208188162,2.85642,3500.9,3499.8,3.15368979]
["bitfinex","ETHUSD",1721208188163,2.85651,3500.8,3499.8,3.15368979]
["bitfinex","ETHUSD",1721208188327,2.85667,3500.6,3499.9,0.99334662]
["bitfinex","ETHUSD",1721208188534,2.85667,3500.6,3499.8,0.29642979]
["bitfinex","ETHUSD",1721208188732,2.4676,3500.5,3499.8,0.29642979]
["bitfinex","ETHUSD",1721208189378,2.4676,3500.5,3499.6,2.85746]
["bitfinex","ETHUSD",1721208189802,5.32434,3500.5,3499.6,2.85746]
["bitfinex","ETHUSD",1721208190303,5.32434,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1721208190801,2.85684,3500.4,3499.4,10.21757]
["bitfinex","ETHUSD",1721208191089,2.85684,3500.4,3499.5,0.99347914]
["bitfinex","ETHUSD",1721208191386,2.85684,3500.4,3499.4,10.21756]
["bitfinex","ETHUSD",1721208191690,2.85684,3500.4,3499.5,0.99348271]
["bitfinex","ETHUSD",1721208191887,2.85684,3500.4,3499.4,10.21756]
["bitfinex","ETHUSD",1721208192050,2.85684,3500.4,3499.5,0.99348342]
["bitfinex","ETHUSD",1721208192251,2.85684,3500.4,3499.4,2.85756]
["bitfinex","ETHUSD",1721208192450,2.85684,3500.4,3499.5,0.99348089]
["bitfinex","ETHUSD",1721208192670,3.674951,3500.4,3499.5,2.8575]
["bitfinex","ETHUSD",1721208192886,0.818111,3500.4,3499.6,2.85745]
["bitfinex","ETHUSD",1721208193086,2.4676,3500.5,3500.0,2.85713]
["bitfinex","ETHUSD",1721208193475,2.4676,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1721208196400,2.4676,3500.5,3499.9,2.85716]
["bitfinex","ETHUSD",1721208197172,2.4676,3500.5,3499.9,5.71432]
["bitfinex","ETHUSD",1721208197364,2.4676,3500.5,3499.9,2.85716]
["bitfinex","ETHUSD",1721208197729,2.4676,3500.5,3499.6,2.85745]
["bitfinex","ETHUSD",1721208197730,6.156741,3500.5,3499.6,2.85745]
["bitfinex","ETHUSD",1721208198060,6.156741,3500.5,3499.5,2.85747]
["bitfinex","ETHUSD",1721208198596,2.4282,3500.4,3499.6,2.85744]
["bitfinex","ETHUSD",1721208198798,2.4282,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1721208199994,2.4282,3500.4,3500.0,0.05713907]
["bitfinex","ETHUSD",1721208200302,2.85626,3501.1,3500.1,2.857]
["bitfinex","ETHUSD",1721208200303,2.3033,3501.0,3500.1,2.857]
["bitfinex","ETHUSD",1721208200502,2.3033,3501.0,3500.4,2.85679]
["bitfinex","ETHUSD",1721208201097,2.3033,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1721208201412,2.3033,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721208201558,2.3438,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1721208202206,2.3438,3502.2,3501.2,2.85609]
["bitfinex","ETHUSD",1721208202415,2.3438,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721208202569,2.3438,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721208203402,2.85488,3502.8,3501.9,2.85558]
["bitfinex","ETHUSD",1721208203403,2.3438,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1721208204265,2.85503,3502.6,3501.4,2.85597]
["bitfinex","ETHUSD",1721208204463,0.805369,3502.5,3501.6,2.85578]
["bitfinex","ETHUSD",1721208204707,0.805369,3502.5,3501.2,3.18934209]
["bitfinex","ETHUSD",1721208204863,2.3438,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721208206604,0.44776083,3502.9,3501.7,5.4633]
["bitfinex","ETHUSD",1721208206813,0.44776083,3502.9,3502.7,2.85486]
["bitfinex","ETHUSD",1721208207107,2.2934,3503.6,3502.9,5.7094]
["bitfinex","ETHUSD",1721208207260,0.22934,3503.5,3503.0,2.85466]
["bitfinex","ETHUSD",1721208208282,5.5482196,3504.6,3503.0,2.85466]
["bitfinex","ETHUSD",1721208208283,2.3325,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1721208210325,2.3325,3504.1,3503.4,2.91144235]
["bitfinex","ETHUSD",1721208210528,2.4281896,3504.6,3503.9,2.85394]
["bitfinex","ETHUSD",1721208210732,0.24281896,3504.5,3503.9,2.85394]
["bitfinex","ETHUSD",1721208211788,0.24281896,3504.5,3503.3,2.85442]
["bitfinex","ETHUSD",1721208211988,0.24281896,3504.5,3503.6,2.8542]
["bitfinex","ETHUSD",1721208212210,0.24281896,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1721208212506,5.2815796,3504.6,3503.8,2.85403]
["bitfinex","ETHUSD",1721208212507,2.4281896,3504.6,3503.8,2.85403]
["bitfinex","ETHUSD",1721208212713,0.1537896,3504.6,3503.9,0.05707154]
["bitfinex","ETHUSD",1721208212886,0.1537896,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721208213522,0.1537896,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721208213820,0.1537896,3504.6,3503.9,2.85391]
["bitfinex","ETHUSD",1721208213992,0.1537896,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1721208214198,0.1537896,3504.6,3503.6,2.85419]
["bitfinex","ETHUSD",1721208214508,2.85348,3504.5,3503.4,3.40434]
["bitfinex","ETHUSD",1721208214808,2.4789,3504.3,3503.4,3.40434]
["bitfinex","ETHUSD",1721208215199,2.4789,3504.3,3503.5,2.85424]
["bitfinex","ETHUSD",1721208215407,2.4789,3504.3,3503.4,3.40434]
["bitfinex","ETHUSD",1721208215643,2.4789,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1721208216104,2.4789,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1721208216304,3.05759666,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1721208216524,3.05759666,3504.3,3503.2,7.36]
["bitfinex","ETHUSD",1721208216525,2.85372,3504.2,3503.2,7.36]
["bitfinex","ETHUSD",1721208217310,2.85388,3504.0,3503.2,7.36]
["bitfinex","ETHUSD",1721208218131,2.85413,3503.7,3503.2,7.36]
["bitfinex","ETHUSD",1721208218330,0.285413,3503.6,3502.6,5.70499]
["bitfinex","ETHUSD",1721208218497,3.139643,3503.6,3502.6,2.85]
["bitfinex","ETHUSD",1721208218830,2.85429,3503.5,3502.6,2.85]
["bitfinex","ETHUSD",1721208219396,0.285413,3503.6,3502.6,2.85]
["bitfinex","ETHUSD",1721208219397,5.13517,3503.4,3502.6,2.85]
["bitfinex","ETHUSD",1721208219932,2.85454,3503.2,3502.6,2.85]
["bitfinex","ETHUSD",1721208220135,5.13517,3503.4,3502.6,2.85]
["bitfinex","ETHUSD",1721208220349,2.85446,3503.3,3502.4,2.85513]
["bitfinex","ETHUSD",1721208220560,5.6772283,3503.4,3502.5,2.85509]
["bitfinex","ETHUSD",1721208221057,2.85448,3503.3,3502.4,2.85518]
["bitfinex","ETHUSD",1721208222638,2.8228583,3503.4,3502.4,2.85518]
["bitfinex","ETHUSD",1721208222855,5.6772283,3503.4,3502.4,2.85518]
["bitfinex","ETHUSD",1721208223060,3.73613713,3503.3,3502.4,2.85518]
["bitfinex","ETHUSD",1721208223489,3.73613713,3503.3,3502.2,4.55528]
["bitfinex","ETHUSD",1721208223689,3.73613713,3503.3,3502.3,0.55]
["bitfinex","ETHUSD",1721208223845,3.73613713,3503.3,3502.3,3.40526]
["bitfinex","ETHUSD",1721208224271,3.73613713,3503.3,3502.4,2.85517]
["bitfinex","ETHUSD",1721208224691,2.8228583,3503.4,3502.6,2.85496]
["bitfinex","ETHUSD",1721208224988,2.2808,3503.4,3502.7,0.55]
["bitfinex","ETHUSD",1721208225345,2.2808,3503.4,3502.7,3.40493]
["bitfinex","ETHUSD",1721208232774,5.13518,3503.4,3502.2,1.7]
["bitfinex","ETHUSD",1721208232973,2.85456,3503.2,3502.3,3.40521]
["bitfinex","ETHUSD",1721208233314,2.85456,3503.2,3502.3,2.85521]
["bitfinex","ETHUSD",1721208233512,2.85461,3503.1,3502.1,2.85536]
["bitfinex","ETHUSD",1721208233689,2.85461,3503.1,3502.2,3.40533]
["bitfinex","ETHUSD",1721208233875,2.85461,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1721208234074,0.6222688,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1721208234315,3.4769588,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1721208235021,3.4769588,3503.0,3502.2,3.40529]
["bitfinex","ETHUSD",1721208236195,2.85469,3503.0,3502.2,3.40529]
["bitfinex","ETHUSD",1721208237426,3.368018,3503.3,3502.2,0.55]
["bitfinex","ETHUSD",1721208237722,2.85462,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1721208238181,3.368018,3503.3,3502.3,2.85526]
["bitfinex","ETHUSD",1721208238378,0.5648818,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1721208239017,2.3244,3503.1,3501.5,2.541]
["bitfinex","ETHUSD",1721208239217,2.85531,3502.3,3501.8,4.0]
["bitfinex","ETHUSD",1721208239381,2.3244,3502.4,3501.8,4.0]
["bitfinex","ETHUSD",1721208239583,2.85527,3502.3,3501.8,4.0]
["bitfinex","ETHUSD",1721208240212,2.3244,3502.4,3501.8,4.0]
["bitfinex","ETHUSD",1721208240406,2.3244,3502.4,3501.5,2.8559]
["bitfinex","ETHUSD",1721208240821,5.17963,3502.4,3501.5,2.8559]
["bitfinex","ETHUSD",1721208240995,2.85528,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1721208241195,2.85528,3502.3,3501.3,2.85606]
["bitfinex","ETHUSD",1721208241429,2.85536,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1721208241589,2.85536,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1721208241986,2.85536,3502.2,3501.3,3.40606]
["bitfinex","ETHUSD",1721208242216,2.85536,3502.2,3501.3,3.916666]
["bitfinex","ETHUSD",1721208242416,2.85536,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721208242603,2.85554,3502.0,3501.3,0.29749401]
["bitfinex","ETHUSD",1721208242809,2.85554,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1721208243014,2.85547,3502.1,3501.2,2.85616]
["bitfinex","ETHUSD",1721208243216,2.85536,3502.2,3501.2,2.85616]
["bitfinex","ETHUSD",1721208243395,3.4536851,3502.2,3501.2,2.85616]
["bitfinex","ETHUSD",1721208243806,2.85553,3502.0,3501.1,2.85621]
["bitfinex","ETHUSD",1721208244409,2.85553,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1721208245447,3.4536851,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1721208245653,0.5983251,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1721208245951,2.3244,3502.4,3501.4,2.85592]
["bitfinex","ETHUSD",1721208246116,8.17961,3502.4,3501.4,5.71184]
["bitfinex","ETHUSD",1721208246311,2.85531,3502.3,3501.4,2.85592]
["bitfinex","ETHUSD",1721208246730,2.3244,3502.4,3501.5,2.85589]
["bitfinex","ETHUSD",1721208246916,5.3244,3502.4,3501.5,2.85589]
["bitfinex","ETHUSD",1721208247136,8.1796,3502.4,3501.5,2.85589]
["bitfinex","ETHUSD",1721208247912,2.2875,3502.8,3501.9,2.85551]
["bitfinex","ETHUSD",1721208248216,2.541,3503.3,3501.9,2.85551]
["bitfinex","ETHUSD",1721208248217,2.85449,3503.3,3502.1,2.85537]
["bitfinex","ETHUSD",1721208248422,2.85449,3503.3,3502.4,2.85518]
["bitfinex","ETHUSD",1721208248423,2.2875,3503.2,3502.4,2.85518]
["bitfinex","ETHUSD",1721208248723,2.2875,3503.2,3502.4,3.310795]
["bitfinex","ETHUSD",1721208249126,2.2875,3503.2,3502.6,2.85499]
["bitfinex","ETHUSD",1721208249332,2.2875,3503.2,3502.4,2.85513]
["bitfinex","ETHUSD",1721208249554,2.2875,3503.2,3502.5,2.85504]
["bitfinex","ETHUSD",1721208251052,5.14205,3503.2,3501.9,4.55553]
["bitfinex","ETHUSD",1721208251359,2.85515,3502.5,3501.5,2.85587]
["bitfinex","ETHUSD",1721208252060,2.85509,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1721208252228,0.798046,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721208252428,3.653176,3502.5,3501.1,1.48936108]
["bitfinex","ETHUSD",1721208252629,3.653176,3502.5,3501.6,2.85577]
["bitfinex","ETHUSD",1721208252847,3.653176,3502.5,3501.4,5.7119]
["bitfinex","ETHUSD",1721208253050,3.653176,3502.5,3501.5,2.85586]
["bitfinex","ETHUSD",1721208253251,0.6508266,3502.4,3501.5,2.85586]
["bitfinex","ETHUSD",1721208254070,0.6508266,3502.4,3501.6,0.55]
["bitfinex","ETHUSD",1721208254237,0.6508266,3502.4,3501.6,3.40583]
["bitfinex","ETHUSD",1721208254438,0.798046,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1721208254636,0.798046,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1721208255527,3.653156,3502.5,3501.8,0.55]
["bitfinex","ETHUSD",1721208255942,2.2639,3502.1,3501.0,2.85625]
["bitfinex","ETHUSD",1721208256146,2.2639,3502.1,3501.1,2.85622]
["bitfinex","ETHUSD",1721208256147,0.511932,3502.0,3501.1,2.85622]
["bitfinex","ETHUSD",1721208256346,2.2639,3502.1,3501.1,2.85622]
["bitfinex","ETHUSD",1721208256685,5.11935,3502.1,3500.8,7.36]
["bitfinex","ETHUSD",1721208256826,3.0,3502.0,3501.2,2.85615]
["bitfinex","ETHUSD",1721208257030,2.85551,3502.0,3501.0,2.85626]
["bitfinex","ETHUSD",1721208257331,3.797476,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721208257978,3.797476,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1721208259202,2.85569,3501.8,3501.2,0.55]
["bitfinex","ETHUSD",1721208259353,2.85569,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1721208259564,3.0,3501.9,3501.0,3.40626]
["bitfinex","ETHUSD",1721208259767,2.85559,3501.9,3501.0,3.40626]
["bitfinex","ETHUSD",1721208260266,3.0,3502.0,3501.1,2.85624]
["bitfinex","ETHUSD",1721208260487,3.0,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721208260692,2.2639,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1721208260891,0.511922,3502.0,3501.2,3.40609]
["bitfinex","ETHUSD",1721208261118,3.511922,3502.0,3501.2,3.40609]
["bitfinex","ETHUSD",1721208261302,3.511922,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721208261508,3.0,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1721208261834,5.2639,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1721208262694,2.85566,3501.9,3500.9,2.85637]
["bitfinex","ETHUSD",1721208262894,2.85566,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1721208263097,2.85566,3501.9,3501.0,3.40631]
["bitfinex","ETHUSD",1721208263436,2.85566,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1721208263612,1.150138,3501.8,3501.0,3.40629]
["bitfinex","ETHUSD",1721208263822,4.005808,3501.8,3501.0,3.40629]
["bitfinex","ETHUSD",1721208264633,4.005808,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1721208264808,2.296,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1721208264986,5.15176,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1721208265194,0.9157568,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721208266294,3.7716068,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721208266745,3.7716068,3501.6,3500.7,3.40656]
["bitfinex","ETHUSD",1721208267093,3.7716068,3501.6,3500.4,2.85677]
["bitfinex","ETHUSD",1721208267094,2.85604,3501.4,3500.4,2.85677]
["bitfinex","ETHUSD",1721208267432,2.85604,3501.4,3500.5,2.8567]
["bitfinex","ETHUSD",1721208267585,2.85608,3501.3,3500.5,2.8567]
["bitfinex","ETHUSD",1721208267788,2.85608,3501.3,3500.4,2.85677]
["bitfinex","ETHUSD",1721208268440,5.14958,3501.2,3500.2,2.85696]
["bitfinex","ETHUSD",1721208268605,0.514958,3501.1,3500.3,0.55]
["bitfinex","ETHUSD",1721208268806,2.85633,3501.0,3500.1,3.40705]
["bitfinex","ETHUSD",1721208269019,2.85633,3501.0,3500.2,2.85697]
["bitfinex","ETHUSD",1721208269199,2.85633,3501.0,3500.3,0.55]
["bitfinex","ETHUSD",1721208269646,2.4,3500.9,3499.6,1.7]
["bitfinex","ETHUSD",1721208269799,2.4,3500.9,3500.1,2.85698]
["bitfinex","ETHUSD",1721208269800,5.25646,3500.9,3500.1,2.85698]
["bitfinex","ETHUSD",1721208270003,5.25646,3500.9,3499.9,2.8572]
["bitfinex","ETHUSD",1721208270231,2.85664,3500.7,3499.7,2.85736]
["bitfinex","ETHUSD",1721208270896,0.89647968,3500.8,3499.8,2.85728]
["bitfinex","ETHUSD",1721208271094,0.89647968,3500.8,3499.9,2.85717]
["bitfinex","ETHUSD",1721208271406,5.25642,3500.9,3499.9,2.85717]
["bitfinex","ETHUSD",1721208271604,2.85651,3500.8,3500.0,3.40713]
["bitfinex","ETHUSD",1721208271809,2.85651,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1721208272011,2.85651,3500.8,3499.9,0.55]
["bitfinex","ETHUSD",1721208272233,0.811293,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1721208272412,0.811293,3500.7,3499.4,10.21761]
["bitfinex","ETHUSD",1721208272611,2.85682,3500.4,3499.6,2.85742]
["bitfinex","ETHUSD",1721208272808,2.4,3500.9,3499.6,2.85742]
["bitfinex","ETHUSD",1721208272809,2.8567,3500.6,3499.6,2.85742]
["bitfinex","ETHUSD",1721208273034,2.85674,3500.5,3499.6,2.85742]
["bitfinex","ETHUSD",1721208273540,2.85674,3500.5,3499.5,4.0]
["bitfinex","ETHUSD",1721208273541,2.85684,3500.4,3499.5,6.85752]
["bitfinex","ETHUSD",1721208273845,2.85684,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721208274603,2.85684,3500.4,3499.5,0.55]
["bitfinex","ETHUSD",1721208274800,2.85698,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1721208274996,2.3792,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1721208275426,2.3792,3500.3,3499.3,2.85769]
["bitfinex","ETHUSD",1721208275427,5.2361,3500.3,3499.4,3.40759]
["bitfinex","ETHUSD",1721208275609,3.0,3501.2,3499.4,0.55]
["bitfinex","ETHUSD",1721208275610,2.3825,3500.7,3499.4,0.55]
["bitfinex","ETHUSD",1721208275946,5.23908,3500.7,3499.8,2.85728]
["bitfinex","ETHUSD",1721208276142,2.3825,3500.7,3499.9,3.4072]
["bitfinex","ETHUSD",1721208276346,2.3825,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1721208276643,2.3825,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721208277039,2.85671,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721208277240,2.85682,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1721208278305,2.85671,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721208278506,2.85673,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721208280103,5.23908,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721208280300,5.23908,3500.7,3499.7,2.85733]
["bitfinex","ETHUSD",1721208280301,2.362,3501.2,3500.4,2.85675]
["bitfinex","ETHUSD",1721208280643,2.362,3501.2,3500.5,3.69810893]
["bitfinex","ETHUSD",1721208281142,2.3007,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1721208281350,5.15648,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1721208281662,2.3007,3501.7,3500.9,3.4064]
["bitfinex","ETHUSD",1721208281801,2.3007,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1721208281997,2.3007,3501.7,3501.0,0.55]
["bitfinex","ETHUSD",1721208282203,2.3007,3502.1,3501.3,2.85602]
["bitfinex","ETHUSD",1721208282448,0.44785945,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1721208282743,6.587172,3503.2,3501.4,0.55]
["bitfinex","ETHUSD",1721208282744,2.85471,3503.0,3501.6,1.7]
["bitfinex","ETHUSD",1721208282913,0.9222412,3502.9,3502.0,2.85544]
["bitfinex","ETHUSD",1721208283244,0.9222412,3502.9,3502.1,2.85541]
["bitfinex","ETHUSD",1721208283451,0.9222412,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1721208283751,0.9222412,3502.9,3502.2,3.40534]
["bitfinex","ETHUSD",1721208283951,2.3216,3503.1,3502.3,0.05710236]
["bitfinex","ETHUSD",1721208284104,2.3216,3503.1,3502.4,3.40517]
["bitfinex","ETHUSD",1721208284305,2.3216,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1721208284615,2.3216,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1721208284819,3.139205,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1721208285746,0.817605,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1721208286603,2.85431,3503.5,3502.5,3.40508]
["bitfinex","ETHUSD",1721208287205,2.85437,3503.4,3502.5,3.40508]
["bitfinex","ETHUSD",1721208289033,2.85446,3503.3,3502.5,0.55]
["bitfinex","ETHUSD",1721208289233,2.85467,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1721208289406,2.3598,3502.9,3501.7,10.21573]
["bitfinex","ETHUSD",1721208289743,2.85486,3502.8,3501.9,2.85559]
["bitfinex","ETHUSD",1721208289942,2.85494,3502.7,3501.8,4.0]
["bitfinex","ETHUSD",1721208290159,2.85494,3502.7,3501.8,2.85565]
["bitfinex","ETHUSD",1721208290305,2.85494,3502.7,3501.7,10.21573]
["bitfinex","ETHUSD",1721208290505,3.661884,3502.7,3501.9,2.85558]
["bitfinex","ETHUSD",1721208291002,3.661884,3502.7,3502.0,0.55]
["bitfinex","ETHUSD",1721208291404,0.806944,3502.7,3502.0,3.4055]
["bitfinex","ETHUSD",1721208291644,5.21463,3502.9,3502.0,3.4055]
["bitfinex","ETHUSD",1721208292142,2.85445,3503.3,3502.0,0.55]
["bitfinex","ETHUSD",1721208292317,3.0,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721208292508,3.821425,3503.2,3502.5,0.55]
["bitfinex","ETHUSD",1721208293154,3.821425,3503.2,3502.5,3.40509]
["bitfinex","ETHUSD",1721208293459,0.821425,3503.2,3502.5,3.40509]
["bitfinex","ETHUSD",1721208293754,0.821425,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1721208293906,0.821425,3503.2,3502.7,0.55]
["bitfinex","ETHUSD",1721208294918,3.0,3503.6,3502.7,0.55]
["bitfinex","ETHUSD",1721208295241,2.85414,3503.7,3502.7,3.40492]
["bitfinex","ETHUSD",1721208295633,2.85423,3503.6,3502.7,3.40492]
["bitfinex","ETHUSD",1721208296205,2.85426,3503.6,3502.7,3.40492]
["bitfinex","ETHUSD",1721208296402,2.85414,3503.7,3502.7,3.40492]
["bitfinex","ETHUSD",1721208296658,3.0,3503.6,3502.8,2.85484]
["bitfinex","ETHUSD",1721208296866,3.0,3503.6,3502.9,0.55]
["bitfinex","ETHUSD",1721208297337,3.0,3503.6,3502.9,3.40475]
["bitfinex","ETHUSD",1721208297532,0.80996,3503.7,3502.9,3.40475]
["bitfinex","ETHUSD",1721208298559,3.66408,3503.7,3502.9,3.40475]
["bitfinex","ETHUSD",1721208298841,4.190954,3503.6,3502.9,0.55]
["bitfinex","ETHUSD",1721208299043,7.045154,3503.6,3502.9,0.55]
["bitfinex","ETHUSD",1721208299245,7.045154,3503.6,3502.7,2.85488]
["bitfinex","ETHUSD",1721208299547,7.045154,3503.6,3502.8,3.40485]
["bitfinex","ETHUSD",1721208299705,4.190954,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1721208300038,4.045174,3503.6,3503.0,0.55]
["bitfinex","ETHUSD",1721208300251,3.8442754,3503.5,3502.9,0.55]
["bitfinex","ETHUSD",1721208300414,2.85434,3503.5,3502.9,0.55]
["bitfinex","ETHUSD",1721208300618,2.85434,3503.5,3502.6,0.55]
["bitfinex","ETHUSD",1721208300619,2.85438,3503.4,3502.6,0.55]
["bitfinex","ETHUSD",1721208301245,2.85434,3503.5,3502.6,0.55]
["bitfinex","ETHUSD",1721208301246,2.85447,3503.3,3502.6,0.55]
["bitfinex","ETHUSD",1721208301454,2.85447,3503.3,3502.5,3.40507]
["bitfinex","ETHUSD",1721208301766,2.85462,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1721208301966,2.85462,3503.1,3502.2,10.21532]
["bitfinex","ETHUSD",1721208301967,2.85462,3503.1,3502.3,3.40526]
["bitfinex","ETHUSD",1721208302368,2.3579,3503.2,3502.2,7.36]
["bitfinex","ETHUSD",1721208302527,2.85483,3502.9,3502.2,7.36]
["bitfinex","ETHUSD",1721208302885,2.85461,3503.1,3502.2,7.36]
["bitfinex","ETHUSD",1721208303023,2.85481,3502.9,3502.2,7.36]
["bitfinex","ETHUSD",1721208303223,0.8497957,3503.0,3501.8,2.488]
["bitfinex","ETHUSD",1721208303427,2.85515,3502.5,3501.5,10.21588]
["bitfinex","ETHUSD",1721208303743,2.85515,3502.5,3501.7,4.0]
["bitfinex","ETHUSD",1721208304265,2.85504,3502.6,3501.7,6.85575]
["bitfinex","ETHUSD",1721208304426,2.85498,3502.7,3501.8,2.85567]
["bitfinex","ETHUSD",1721208304838,2.8551,3502.5,3501.8,2.85567]
["bitfinex","ETHUSD",1721208305051,2.8551,3502.5,3501.9,0.55]
["bitfinex","ETHUSD",1721208305289,2.85495,3502.7,3501.7,3.40572]
["bitfinex","ETHUSD",1721208305430,2.85511,3502.5,3501.7,3.40572]
["bitfinex","ETHUSD",1721208305944,2.85511,3502.5,3501.7,0.55]
["bitfinex","ETHUSD",1721208306344,2.85521,3502.4,3501.5,0.55]
["bitfinex","ETHUSD",1721208306534,2.85531,3502.3,3501.5,0.55]
["bitfinex","ETHUSD",1721208306766,3.426352,3502.3,3501.5,0.55]
["bitfinex","ETHUSD",1721208307188,2.85569,3501.8,3501.0,2.2952]
["bitfinex","ETHUSD",1721208307489,2.85577,3501.7,3500.9,2.85]
["bitfinex","ETHUSD",1721208308477,2.85585,3501.6,3500.9,2.85]
["bitfinex","ETHUSD",1721208309973,2.85585,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1721208310288,0.285585,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1721208310444,3.0,3501.6,3500.4,2.85674]
["bitfinex","ETHUSD",1721208310643,2.2776,3501.7,3500.4,2.85674]
["bitfinex","ETHUSD",1721208310876,2.85613,3501.3,3500.4,2.85674]
["bitfinex","ETHUSD",1721208311085,3.0,3501.2,3500.4,2.85674]
["bitfinex","ETHUSD",1721208311797,2.85657,3500.7,3499.8,2.3585]
["bitfinex","ETHUSD",1721208312084,2.8567,3500.6,3499.6,2.85746]
["bitfinex","ETHUSD",1721208312292,2.85657,3500.7,3499.7,4.539845]
["bitfinex","ETHUSD",1721208312293,2.85677,3500.5,3499.7,4.539845]
["bitfinex","ETHUSD",1721208312771,2.85682,3500.4,3499.7,4.539845]
["bitfinex","ETHUSD",1721208313105,2.85682,3500.4,3499.7,0.539845]
["bitfinex","ETHUSD",1721208313296,2.8569,3500.3,3499.7,0.539845]
["bitfinex","ETHUSD",1721208313447,2.8569,3500.3,3499.3,2.4819]
["bitfinex","ETHUSD",1721208313653,2.85712,3500.1,3499.5,4.0]
["bitfinex","ETHUSD",1721208313851,2.85712,3500.1,3499.3,2.4819]
["bitfinex","ETHUSD",1721208314465,2.8569,3500.3,3499.3,5.3396]
["bitfinex","ETHUSD",1721208314664,2.8569,3500.3,3499.4,2.85756]
["bitfinex","ETHUSD",1721208314969,2.8569,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1721208315175,2.8569,3500.3,3499.4,0.55]
["bitfinex","ETHUSD",1721208315586,2.8569,3500.3,3499.4,3.40762]
["bitfinex","ETHUSD",1721208315791,2.85698,3500.2,3499.4,3.40762]
["bitfinex","ETHUSD",1721208316494,2.4694,3500.8,3499.4,0.55]
["bitfinex","ETHUSD",1721208316495,2.85667,3500.6,3499.4,0.55]
["bitfinex","ETHUSD",1721208316810,2.85657,3500.7,3499.8,2.85729]
["bitfinex","ETHUSD",1721208317006,2.85666,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1721208317215,2.8568,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1721208317514,2.8568,3500.5,3499.9,0.340741]
["bitfinex","ETHUSD",1721208317698,2.85684,3500.4,3499.9,0.340741]
["bitfinex","ETHUSD",1721208317901,2.85673,3500.5,3500.0,0.55]
["bitfinex","ETHUSD",1721208320089,2.85666,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1721208320290,2.85666,3500.6,3500.0,0.9248121]
["bitfinex","ETHUSD",1721208320814,2.85674,3500.5,3500.0,0.9248121]
["bitfinex","ETHUSD",1721208322537,2.85634,3501.0,3500.0,0.9248121]
["bitfinex","ETHUSD",1721208322820,5.85642,3500.9,3500.0,0.9248121]
["bitfinex","ETHUSD",1721208322981,2.85642,3500.9,3500.0,0.9248121]
["bitfinex","ETHUSD",1721208323183,2.85658,3500.7,3500.0,0.9248121]
["bitfinex","ETHUSD",1721208324301,2.85658,3500.7,3500.0,0.55]
["bitfinex","ETHUSD",1721208325333,2.4288,3501.3,3500.0,3.40713]
["bitfinex","ETHUSD",1721208325651,2.85654,3500.8,3500.0,3.40713]
["bitfinex","ETHUSD",1721208325990,2.85651,3500.8,3500.0,3.40713]
["bitfinex","ETHUSD",1721208328505,2.85642,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1721208328707,1.082584,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1721208328902,2.8564,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1721208329107,2.85637,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1721208329306,3.0,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1721208330348,2.85649,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1721208330511,3.0,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1721208330707,3.0,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1721208331131,3.0,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1721208331440,5.85624,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1721208332212,2.2734,3501.8,3500.4,0.55]
["bitfinex","ETHUSD",1721208332561,2.85544,3502.1,3501.1,2.85618]
["bitfinex","ETHUSD",1721208332760,0.512884,3502.0,3501.2,0.60711749]
["bitfinex","ETHUSD",1721208333045,2.2734,3502.2,3501.2,0.55]
["bitfinex","ETHUSD",1721208333046,5.12875,3502.2,3501.2,0.55]
["bitfinex","ETHUSD",1721208333231,2.85528,3502.3,3501.4,2.85594]
["bitfinex","ETHUSD",1721208333407,3.42631,3502.3,3501.5,3.40591]
["bitfinex","ETHUSD",1721208333611,2.85536,3502.2,3501.5,0.55]
["bitfinex","ETHUSD",1721208333953,2.85536,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1721208334149,2.85536,3502.2,3501.4,3.40597]
["bitfinex","ETHUSD",1721208334350,2.85556,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1721208334540,2.85578,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1721208334736,2.85578,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1721208335319,2.85584,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721208335937,2.85584,3501.6,3500.8,2.85643]
["bitfinex","ETHUSD",1721208336128,2.85576,3501.7,3500.9,3.40638]
["bitfinex","ETHUSD",1721208336446,2.85576,3501.7,3500.7,0.55]
["bitfinex","ETHUSD",1721208336447,3.368756,3501.6,3500.8,2.85643]
["bitfinex","ETHUSD",1721208336645,3.368756,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1721208337016,3.368756,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721208338328,3.368756,3501.6,3500.9,3.40639]
["bitfinex","ETHUSD",1721208339052,2.85574,3501.8,3500.9,3.40639]
["bitfinex","ETHUSD",1721208339461,2.85545,3502.1,3501.0,2.85631]
["bitfinex","ETHUSD",1721208339665,3.0,3502.0,3501.1,0.55]
["bitfinex","ETHUSD",1721208339871,3.825025,3502.0,3501.1,0.55]
["bitfinex","ETHUSD",1721208340068,2.8557,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1721208340566,2.85575,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1721208340731,2.85575,3501.7,3500.9,3.40635]
["bitfinex","ETHUSD",1721208341862,2.85565,3501.9,3501.0,2.85632]
["bitfinex","ETHUSD",1721208342168,3.8092725,3501.9,3501.1,3.40623]
["bitfinex","ETHUSD",1721208342666,3.8092725,3501.9,3501.2,2.3564]
["bitfinex","ETHUSD",1721208342875,3.8092725,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721208343369,0.9536225,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721208344968,3.0,3502.0,3501.4,2.85597]
["bitfinex","ETHUSD",1721208345270,5.69794561,3502.3,3501.5,0.55]
["bitfinex","ETHUSD",1721208345271,5.85542,3502.2,3501.5,0.55]
["bitfinex","ETHUSD",1721208345448,2.85543,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1721208345646,3.0,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1721208345955,3.0,3502.0,3501.3,3.40603]
["bitfinex","ETHUSD",1721208346267,3.0,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1721208346559,3.0,3502.0,3501.3,3.40603]
["bitfinex","ETHUSD",1721208346763,3.0,3502.0,3501.4,2.85593]
["bitfinex","ETHUSD",1721208346971,3.0,3502.2,3501.5,0.55]
["bitfinex","ETHUSD",1721208347871,2.85589,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1721208348836,2.85628,3501.1,3500.3,1.48957769]
["bitfinex","ETHUSD",1721208349042,2.85628,3501.1,3500.4,4.0]
["bitfinex","ETHUSD",1721208349242,2.85634,3501.0,3500.4,4.0]
["bitfinex","ETHUSD",1721208349576,2.85634,3501.0,3500.2,2.85694]
["bitfinex","ETHUSD",1721208350074,2.85634,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721208350577,2.85617,3501.2,3500.3,2.85689]
["bitfinex","ETHUSD",1721208350578,2.85626,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1721208350783,2.85634,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721208350985,2.85634,3501.0,3500.1,8.18063]
["bitfinex","ETHUSD",1721208351275,2.85625,3501.1,3500.3,2.85688]
["bitfinex","ETHUSD",1721208351582,2.85614,3501.3,3500.3,2.85688]
["bitfinex","ETHUSD",1721208351886,2.85614,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1721208352063,3.672294,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1721208352265,2.85638,3501.0,3499.9,2.85715]
["bitfinex","ETHUSD",1721208352445,2.8565,3500.8,3500.1,2.857]
["bitfinex","ETHUSD",1721208352774,2.8565,3500.8,3499.9,2.85715]
["bitfinex","ETHUSD",1721208352981,2.8566,3500.7,3499.9,2.85715]
["bitfinex","ETHUSD",1721208353544,2.8566,3500.7,3499.5,7.36]
["bitfinex","ETHUSD",1721208353545,2.85689,3500.4,3499.5,7.36]
["bitfinex","ETHUSD",1721208353755,2.85689,3500.4,3499.6,4.0]
["bitfinex","ETHUSD",1721208353977,2.85714,3500.0,3499.1,2.85784]
["bitfinex","ETHUSD",1721208354274,2.85714,3500.0,3499.2,2.85773]
["bitfinex","ETHUSD",1721208355706,2.85714,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1721208355846,2.85714,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1721208356486,2.85714,3500.0,3499.1,0.55]
["bitfinex","ETHUSD",1721208356644,2.85736,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1721208356846,2.85744,3499.7,3499.0,0.55]
["bitfinex","ETHUSD",1721208357072,2.85744,3499.7,3498.9,3.40803]
["bitfinex","ETHUSD",1721208358280,2.4178,3500.2,3498.9,0.55]
["bitfinex","ETHUSD",1721208358493,5.4178,3500.2,3499.2,2.85777]
["bitfinex","ETHUSD",1721208358653,5.4178,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721208358654,2.4178,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721208358858,2.85719,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1721208362021,2.85701,3500.2,3499.3,5.84791]
["bitfinex","ETHUSD",1721208362160,3.0,3500.1,3499.3,5.84791]
["bitfinex","ETHUSD",1721208362803,5.85706,3500.1,3499.3,5.84791]
["bitfinex","ETHUSD",1721208362975,0.871407,3500.0,3499.3,5.84791]
["bitfinex","ETHUSD",1721208363176,3.0,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1721208363480,5.85706,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1721208363866,5.85706,3500.1,3499.3,3.40771]
["bitfinex","ETHUSD",1721208368688,5.85706,3500.1,3499.4,2.85761]
["bitfinex","ETHUSD",1721208368996,5.85706,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1721208369170,6.728456,3500.1,3499.5,0.55]
["bitfinex","ETHUSD",1721208370192,6.728456,3500.1,3499.3,3.40769]
["bitfinex","ETHUSD",1721208370391,2.3933,3500.0,3499.3,3.40769]
["bitfinex","ETHUSD",1721208371569,2.85732,3499.8,3499.3,0.55]
["bitfinex","ETHUSD",1721208371771,2.85732,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1721208372305,6.54478102,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1721208372982,2.85739,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1721208373294,2.85739,3499.7,3498.9,3.40803]
["bitfinex","ETHUSD",1721208373498,2.85739,3499.7,3498.9,6.26599]
["bitfinex","ETHUSD",1721208373800,2.85739,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721208374006,5.4799,3499.6,3498.1,10.21866]
["bitfinex","ETHUSD",1721208374307,2.85786,3499.2,3498.3,4.0]
["bitfinex","ETHUSD",1721208374495,2.85808,3498.9,3498.3,4.0]
["bitfinex","ETHUSD",1721208374696,2.3994,3499.0,3498.3,4.0]
["bitfinex","ETHUSD",1721208374697,3.383868,3498.8,3498.3,4.0]
["bitfinex","ETHUSD",1721208374874,2.85812,3498.8,3498.3,4.0]
["bitfinex","ETHUSD",1721208375203,2.85814,3498.8,3498.3,4.0]
["bitfinex","ETHUSD",1721208375404,2.85804,3498.9,3498.3,4.0]
["bitfinex","ETHUSD",1721208375711,2.85804,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721208376208,5.25738,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721208376424,2.85798,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721208376588,2.4324,3499.4,3498.5,2.85829]
["bitfinex","ETHUSD",1721208376589,5.29005,3499.4,3498.5,2.85829]
["bitfinex","ETHUSD",1721208376798,3.0,3499.6,3498.9,2.85803]
["bitfinex","ETHUSD",1721208377044,2.4324,3499.9,3499.0,0.55]
["bitfinex","ETHUSD",1721208377202,2.85746,3499.6,3499.0,0.55]
["bitfinex","ETHUSD",1721208377546,2.85746,3499.6,3498.9,0.55]
["bitfinex","ETHUSD",1721208377851,2.85746,3499.6,3498.4,1.7]
["bitfinex","ETHUSD",1721208377852,0.814721,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1721208378016,3.0,3499.8,3498.5,3.40836]
["bitfinex","ETHUSD",1721208378343,2.85782,3499.2,3498.5,3.40836]
["bitfinex","ETHUSD",1721208379028,2.85782,3499.2,3498.5,0.55]
["bitfinex","ETHUSD",1721208379235,2.85782,3499.2,3498.4,3.40843]
["bitfinex","ETHUSD",1721208379912,2.85782,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1721208380117,3.429381,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1721208380437,2.85787,3499.1,3498.4,3.40844]
["bitfinex","ETHUSD",1721208383830,2.85779,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1721208384006,2.85779,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1721208384210,5.71558,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1721208384408,2.8578,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1721208386342,3.429344,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1721208386548,3.429344,3499.2,3498.4,3.40839]
["bitfinex","ETHUSD",1721208386849,5.816044,3499.2,3498.4,3.40839]
["bitfinex","ETHUSD",1721208387066,5.2445,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721208387221,5.2445,3499.2,3498.6,0.55]
["bitfinex","ETHUSD",1721208388620,2.85797,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1721208388820,2.85797,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1721208389251,2.85806,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721208389432,3.668333,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721208389630,2.85813,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721208389953,2.85813,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721208390151,2.85813,3498.8,3497.9,2.85882]
["bitfinex","ETHUSD",1721208390352,0.3668403,3498.7,3497.8,2.85892]
["bitfinex","ETHUSD",1721208390650,2.85829,3498.6,3497.9,2.85878]
["bitfinex","ETHUSD",1721208391532,2.85829,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1721208391732,2.85829,3498.6,3498.0,3.40877]
["bitfinex","ETHUSD",1721208394054,2.85829,3498.6,3498.0,0.55]
["bitfinex","ETHUSD",1721208394382,2.85829,3498.6,3497.9,3.40883]
["bitfinex","ETHUSD",1721208394535,3.661022,3498.6,3497.9,3.40883]
["bitfinex","ETHUSD",1721208395964,3.661022,3498.6,3497.6,2.85909]
["bitfinex","ETHUSD",1721208396137,3.661022,3498.6,3497.4,2.85919]
["bitfinex","ETHUSD",1721208396138,2.85863,3498.2,3497.4,2.85919]
["bitfinex","ETHUSD",1721208396926,2.85863,3498.2,3497.2,2.85941]
["bitfinex","ETHUSD",1721208397265,2.3731,3498.0,3497.2,2.85935]
["bitfinex","ETHUSD",1721208397450,2.85863,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1721208397958,2.85863,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1721208398770,2.85878,3498.0,3497.3,2.85931]
["bitfinex","ETHUSD",1721208398942,2.85878,3498.0,3497.3,3.40931]
["bitfinex","ETHUSD",1721208399274,3.0,3497.9,3497.3,3.40931]
["bitfinex","ETHUSD",1721208400070,2.448,3498.5,3497.9,2.85884]
["bitfinex","ETHUSD",1721208400271,1.79460294,3499.8,3497.9,2.85884]
["bitfinex","ETHUSD",1721208400272,5.30604,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1721208400574,5.30604,3498.9,3497.9,2.85884]
["bitfinex","ETHUSD",1721208400575,5.30604,3498.9,3498.2,3.4086]
["bitfinex","ETHUSD",1721208400804,5.30604,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1721208400973,5.30604,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1721208401268,0.816394,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1721208401465,0.816394,3498.8,3498.1,2.85864]
["bitfinex","ETHUSD",1721208401695,0.816394,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1721208402058,6.674534,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1721208402290,4.0563274,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1721208402441,2.85843,3498.5,3498.0,0.55]
["bitfinex","ETHUSD",1721208402641,2.85843,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1721208402841,2.85845,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1721208403144,2.85877,3498.0,3497.4,7.36]
["bitfinex","ETHUSD",1721208403340,2.85877,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721208403879,5.30407,3497.9,3497.2,2.8594]
["bitfinex","ETHUSD",1721208404247,2.4452,3497.9,3497.2,2.8594]
["bitfinex","ETHUSD",1721208404451,2.4452,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721208404670,2.8587,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1721208404872,5.30376,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1721208405047,3.0,3498.2,3497.5,2.85912]
["bitfinex","ETHUSD",1721208405252,2.4452,3498.3,3497.6,3.40908]
["bitfinex","ETHUSD",1721208405475,2.4452,3498.3,3497.7,3.40901]
["bitfinex","ETHUSD",1721208405772,2.4043,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1721208405974,2.4043,3498.3,3497.6,0.55]
["bitfinex","ETHUSD",1721208406168,3.970786,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1721208406369,3.0,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1721208406975,3.0,3498.1,3497.5,3.40918]
["bitfinex","ETHUSD",1721208407186,3.0,3498.2,3497.5,3.40918]
["bitfinex","ETHUSD",1721208408693,2.85876,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1721208411964,6.684969,3498.2,3497.5,3.40915]
["bitfinex","ETHUSD",1721208412165,5.85868,3498.2,3497.5,3.40915]
["bitfinex","ETHUSD",1721208412575,3.0,3498.2,3497.6,2.85905]
["bitfinex","ETHUSD",1721208412773,2.4043,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1721208412974,5.26283,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1721208413179,3.0,3498.2,3497.7,0.55]
["bitfinex","ETHUSD",1721208413907,3.0,3498.2,3497.7,3.40902]
["bitfinex","ETHUSD",1721208414109,2.4043,3498.3,3497.7,3.40902]
["bitfinex","ETHUSD",1721208416203,3.0,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721208416379,3.0,3498.5,3497.9,0.55]
["bitfinex","ETHUSD",1721208417183,3.30623575,3499.0,3498.2,2.85859]
["bitfinex","ETHUSD",1721208417533,3.30623575,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1721208417712,3.30623575,3499.0,3498.3,3.40852]
["bitfinex","ETHUSD",1721208417713,0.44826575,3499.0,3498.3,3.40852]
["bitfinex","ETHUSD",1721208417881,0.44826575,3499.0,3498.3,2.90426769]
["bitfinex","ETHUSD",1721208418087,0.44826575,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1721208418280,2.269,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1721208418499,2.85755,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1721208418701,0.44815297,3499.4,3498.8,3.40812]
["bitfinex","ETHUSD",1721208419089,0.44815297,3499.4,3498.8,3.40811]
["bitfinex","ETHUSD",1721208419785,0.77872227,3499.4,3498.8,3.40811]
["bitfinex","ETHUSD",1721208420206,0.77872227,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721208420396,3.77872227,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1721208420596,0.77872227,3499.4,3498.8,3.4081]
["bitfinex","ETHUSD",1721208420832,0.77872227,3499.4,3498.6,3.40828]
["bitfinex","ETHUSD",1721208420833,0.44815297,3499.4,3498.6,3.40828]
["bitfinex","ETHUSD",1721208420993,3.0,3499.4,3498.6,3.40828]
["bitfinex","ETHUSD",1721208421190,5.85764,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721208421391,5.85764,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721208421699,0.585764,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721208423417,5.85764,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721208423418,3.0,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721208426124,5.85764,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721208426326,5.85764,3499.4,3498.7,2.85815]
["bitfinex","ETHUSD",1721208426517,5.85764,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1721208427142,0.44814939,3499.7,3498.8,0.55]
["bitfinex","ETHUSD",1721208427346,0.44814939,3499.7,3499.0,2.85789]
["bitfinex","ETHUSD",1721208427554,0.44814939,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1721208428019,3.30552939,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1721208429131,3.0,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721208429458,5.85747,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721208429622,2.8576,3499.5,3498.8,3.40812]
["bitfinex","ETHUSD",1721208430348,3.0,3499.6,3498.8,3.40812]
["bitfinex","ETHUSD",1721208430556,0.44814939,3499.7,3498.8,3.40812]
["bitfinex","ETHUSD",1721208430557,2.8576,3499.5,3498.8,3.40812]
["bitfinex","ETHUSD",1721208430725,2.4875,3499.4,3498.4,2.8584]
["bitfinex","ETHUSD",1721208430929,2.85789,3499.1,3498.4,2.8584]
["bitfinex","ETHUSD",1721208433052,2.85789,3499.1,3498.5,0.55]
["bitfinex","ETHUSD",1721208433372,5.4875,3499.4,3497.8,5.2321]
["bitfinex","ETHUSD",1721208433373,2.85804,3498.9,3497.8,5.2321]
["bitfinex","ETHUSD",1721208433545,2.85837,3498.5,3497.8,2.85886]
["bitfinex","ETHUSD",1721208433924,2.85854,3498.3,3497.4,2.85923]
["bitfinex","ETHUSD",1721208434124,2.85854,3498.3,3497.5,4.0]
["bitfinex","ETHUSD",1721208434125,0.285854,3498.2,3497.5,4.0]
["bitfinex","ETHUSD",1721208434325,2.8587,3498.1,3497.5,4.0]
["bitfinex","ETHUSD",1721208434525,2.85879,3498.0,3497.5,4.0]
["bitfinex","ETHUSD",1721208434929,0.285854,3498.2,3497.5,4.0]
["bitfinex","ETHUSD",1721208434930,2.85899,3497.8,3497.5,4.0]
["bitfinex","ETHUSD",1721208435147,2.85899,3497.8,3496.8,10.21969]
["bitfinex","ETHUSD",1721208435148,2.8591,3497.6,3496.8,10.21969]
["bitfinex","ETHUSD",1721208435331,2.8591,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1721208435332,2.85921,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721208435754,2.8591,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721208435931,2.85918,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721208436127,3.7595829,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721208437319,2.85918,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721208437919,2.85918,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1721208438423,2.85936,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1721208438748,2.85936,3497.3,3496.6,3.40991]
["bitfinex","ETHUSD",1721208439748,2.85936,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1721208439950,2.85936,3497.3,3496.4,2.3695]
["bitfinex","ETHUSD",1721208439951,2.85948,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1721208440154,2.85951,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1721208441332,2.85968,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721208442218,2.85989,3496.7,3495.9,5.29797]
["bitfinex","ETHUSD",1721208442422,3.659319,3496.9,3496.1,2.86029]
["bitfinex","ETHUSD",1721208442423,2.85976,3496.8,3496.1,2.86029]
["bitfinex","ETHUSD",1721208443654,2.85976,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1721208443832,2.85976,3496.8,3496.0,3.41041]
["bitfinex","ETHUSD",1721208444239,2.85984,3496.7,3496.0,0.55]
["bitfinex","ETHUSD",1721208444532,2.85984,3496.7,3496.0,3.41041]
["bitfinex","ETHUSD",1721208445054,2.86002,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1721208445429,2.86017,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721208445771,2.86025,3496.2,3495.4,2.86085]
["bitfinex","ETHUSD",1721208446025,2.86025,3496.2,3495.2,4.0]
["bitfinex","ETHUSD",1721208446026,2.86044,3496.0,3495.2,4.0]
["bitfinex","ETHUSD",1721208446584,0.513907,3496.2,3495.0,10.0]
["bitfinex","ETHUSD",1721208446585,2.86063,3495.8,3495.0,12.86122]
["bitfinex","ETHUSD",1721208448854,0.513907,3496.2,3495.0,10.0]
["bitfinex","ETHUSD",1721208449056,2.86033,3496.1,3495.0,10.0]
["bitfinex","ETHUSD",1721208449262,2.86072,3495.7,3495.0,10.0]
["bitfinex","ETHUSD",1721208450371,2.8605,3495.9,3495.0,12.86122]
["bitfinex","ETHUSD",1721208450772,2.86071,3495.7,3495.0,12.86122]
["bitfinex","ETHUSD",1721208450975,2.86071,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1721208454614,2.86085,3495.5,3495.0,10.0]
["bitfinex","ETHUSD",1721208454772,2.86092,3495.4,3495.0,10.0]
["bitfinex","ETHUSD",1721208455591,2.86099,3495.3,3495.0,10.0]
["bitfinex","ETHUSD",1721208457175,2.86085,3495.5,3495.0,10.0]
["bitfinex","ETHUSD",1721208457375,2.3917,3495.6,3495.0,10.0]
["bitfinex","ETHUSD",1721208458173,2.3917,3495.6,3495.0,9.609375]
["bitfinex","ETHUSD",1721208458174,2.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208458473,5.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208459485,8.72228,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208470982,3.0,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208471116,5.86082,3495.5,3495.0,9.609375]
["bitfinex","ETHUSD",1721208471471,3.0,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208471744,2.86095,3495.4,3495.0,9.609375]
["bitfinex","ETHUSD",1721208471913,5.86099,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208473736,3.0,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208475976,2.86092,3495.4,3495.0,9.609375]
["bitfinex","ETHUSD",1721208476148,3.0,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208476924,5.86099,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208477128,2.86099,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208477428,5.72228,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208477633,8.72228,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208478554,5.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208481044,3.0,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208481249,5.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208481646,8.72228,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208481957,9.831828,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208483255,12.692968,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208491268,6.970688,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208491569,2.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208491769,2.86103,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208492675,2.86083,3495.5,3495.0,9.609375]
["bitfinex","ETHUSD",1721208492883,2.86095,3495.4,3495.0,9.609375]
["bitfinex","ETHUSD",1721208493763,2.86041,3496.0,3495.0,9.609375]
["bitfinex","ETHUSD",1721208493764,1.79754813,3496.5,3495.1,2.3529]
["bitfinex","ETHUSD",1721208493962,2.3921,3496.8,3495.2,0.55]
["bitfinex","ETHUSD",1721208494266,2.86056,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721208494465,2.86003,3496.5,3495.2,0.55]
["bitfinex","ETHUSD",1721208494466,2.86036,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1721208494767,2.86055,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721208494968,2.8606,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1721208496368,3.432701,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1721208496575,2.8606,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1721208501285,2.86065,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721208502881,2.86088,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1721208503085,2.86088,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1721208503266,2.86101,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208503720,2.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208506768,2.86102,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208507484,2.86084,3495.5,3495.0,9.609375]
["bitfinex","ETHUSD",1721208507817,5.86095,3495.4,3495.0,9.609375]
["bitfinex","ETHUSD",1721208510215,2.861,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208510380,3.733179,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208510573,2.86109,3495.2,3495.0,9.609375]
["bitfinex","ETHUSD",1721208511893,2.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208514235,5.72228,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208514435,6.6817259,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208522298,9.6817259,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208525373,12.5428659,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208526601,9.6817259,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208527009,5.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208528179,8.72228,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208531622,5.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208536481,2.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208542524,2.86091,3495.4,3495.0,9.609375]
["bitfinex","ETHUSD",1721208542689,5.861,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208542885,2.86076,3495.6,3495.0,9.609375]
["bitfinex","ETHUSD",1721208543219,2.86049,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721208543423,3.0,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721208543619,5.86057,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721208544939,3.0,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721208545109,3.0,3496.0,3495.2,3.41105]
["bitfinex","ETHUSD",1721208545414,5.86041,3496.0,3495.2,3.46826543]
["bitfinex","ETHUSD",1721208545619,3.0,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721208545821,2.8602,3496.3,3495.5,3.86481]
["bitfinex","ETHUSD",1721208546990,3.0,3496.2,3495.5,3.86481]
["bitfinex","ETHUSD",1721208547810,2.85985,3496.7,3495.8,2.3792]
["bitfinex","ETHUSD",1721208547989,2.09954954,3497.3,3496.3,2.8601]
["bitfinex","ETHUSD",1721208547990,4.65904389,3497.2,3496.3,2.8601]
["bitfinex","ETHUSD",1721208548195,1.004,3497.1,3496.4,0.55]
["bitfinex","ETHUSD",1721208548947,2.85943,3497.2,3496.4,0.55]
["bitfinex","ETHUSD",1721208549103,2.85953,3497.1,3496.4,3.41008]
["bitfinex","ETHUSD",1721208549592,2.85945,3497.2,3496.4,3.41008]
["bitfinex","ETHUSD",1721208550009,3.0,3497.1,3496.4,3.41008]
["bitfinex","ETHUSD",1721208550212,5.85954,3497.1,3496.4,3.41008]
["bitfinex","ETHUSD",1721208550937,3.0,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721208551342,3.0,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1721208551642,3.0,3497.2,3496.4,3.41007]
["bitfinex","ETHUSD",1721208552758,3.0,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721208552900,3.0,3497.2,3496.6,0.55]
["bitfinex","ETHUSD",1721208553102,3.0,3497.2,3496.7,2.4435]
["bitfinex","ETHUSD",1721208554258,5.85946,3497.2,3496.7,2.4435]
["bitfinex","ETHUSD",1721208555405,2.85977,3496.8,3496.3,2.3533]
["bitfinex","ETHUSD",1721208555607,2.85984,3496.7,3495.9,5.29283]
["bitfinex","ETHUSD",1721208556002,2.85984,3496.7,3496.0,2.86037]
["bitfinex","ETHUSD",1721208556256,2.85974,3496.9,3496.0,2.86037]
["bitfinex","ETHUSD",1721208556553,2.8596,3497.0,3496.3,2.3967]
["bitfinex","ETHUSD",1721208556736,2.85968,3496.9,3496.3,2.3967]
["bitfinex","ETHUSD",1721208556905,2.85968,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1721208559354,2.85976,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1721208560847,5.71959,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1721208561138,2.85976,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1721208562241,2.85984,3496.7,3496.4,0.55]
["bitfinex","ETHUSD",1721208562868,2.85984,3496.7,3495.9,2.4483]
["bitfinex","ETHUSD",1721208562869,2.86006,3496.5,3495.9,2.4483]
["bitfinex","ETHUSD",1721208563181,2.85988,3496.7,3495.9,2.4483]
["bitfinex","ETHUSD",1721208563483,2.86008,3496.4,3495.9,2.4483]
["bitfinex","ETHUSD",1721208564958,2.86008,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1721208565753,2.86019,3496.3,3495.8,0.55]
["bitfinex","ETHUSD",1721208565966,2.85995,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1721208566322,5.72025,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1721208567255,2.86018,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1721208567955,2.86018,3496.3,3495.7,3.41064]
["bitfinex","ETHUSD",1721208568160,2.85999,3496.6,3495.6,2.3564]
["bitfinex","ETHUSD",1721208568334,2.86023,3496.3,3495.6,2.3564]
["bitfinex","ETHUSD",1721208568660,2.86034,3496.1,3495.6,2.3564]
["bitfinex","ETHUSD",1721208569348,2.86041,3496.0,3495.6,2.3564]
["bitfinex","ETHUSD",1721208569531,2.86051,3495.9,3495.6,2.3564]
["bitfinex","ETHUSD",1721208569730,2.86051,3495.9,3495.1,5.30654]
["bitfinex","ETHUSD",1721208569962,2.86051,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721208571861,2.86059,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1721208572049,2.86051,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721208572251,2.8607,3495.7,3495.3,1.003]
["bitfinex","ETHUSD",1721208572433,2.8607,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1721208575567,2.86051,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1721208575868,2.86059,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1721208576068,2.86051,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1721208576268,2.86051,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1721208576788,2.86051,3495.9,3495.4,1.003]
["bitfinex","ETHUSD",1721208577487,2.86059,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721208578569,2.8605,3495.9,3495.4,1.003]
["bitfinex","ETHUSD",1721208580377,2.86043,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1721208580581,2.86043,3496.0,3495.3,3.41098]
["bitfinex","ETHUSD",1721208580793,2.86043,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721208581189,2.8605,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1721208582189,3.532887,3495.9,3495.1,2.4454]
["bitfinex","ETHUSD",1721208582392,2.86073,3495.7,3495.1,2.4454]
["bitfinex","ETHUSD",1721208582575,5.72146,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721208582985,2.86073,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1721208583481,2.8605,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721208583686,2.86037,3496.1,3495.3,3.86397]
["bitfinex","ETHUSD",1721208583993,2.86037,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1721208584169,2.86044,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1721208584697,2.8602,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721208584907,3.0,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1721208585196,2.86034,3496.1,3495.6,0.55]
["bitfinex","ETHUSD",1721208585368,2.86034,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1721208586585,2.86056,3495.9,3495.2,2.86102]
["bitfinex","ETHUSD",1721208586763,2.86056,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1721208587561,0.58602,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1721208587562,2.86077,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1721208587757,2.86077,3495.6,3495.0,9.609375]
["bitfinex","ETHUSD",1721208587758,2.86083,3495.5,3495.0,9.609375]
["bitfinex","ETHUSD",1721208587993,2.86073,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1721208588593,3.247103,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1721208589099,2.86082,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1721208589405,2.86073,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1721208589895,2.86075,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721208592309,2.86073,3495.7,3495.1,0.55]
["bitfinex","ETHUSD",1721208592618,1.003,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1721208592619,2.86074,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721208592971,2.86083,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1721208594980,3.533287,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1721208595199,2.86091,3495.4,3495.0,9.609375]
["bitfinex","ETHUSD",1721208597814,2.86113,3495.2,3495.0,9.609375]
["bitfinex","ETHUSD",1721208598157,2.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208600627,2.8609,3495.4,3495.0,9.609375]
["bitfinex","ETHUSD",1721208600837,4.003,3495.7,3495.0,9.609375]
["bitfinex","ETHUSD",1721208601039,2.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208602345,2.86093,3495.4,3495.0,9.609375]
["bitfinex","ETHUSD",1721208602853,2.86099,3495.3,3495.0,9.609375]
["bitfinex","ETHUSD",1721208603724,2.86114,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208604060,6.2945,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208604346,5.72228,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208604550,6.72528,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208604844,9.72528,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208605345,12.58642,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208605572,14.085782,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208606122,16.473182,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208607337,19.334322,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208607938,16.473182,3495.1,3495.0,9.609375]
["bitfinex","ETHUSD",1721208613971,16.473182,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208614496,13.612042,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208615509,16.473182,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208615788,19.334322,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208617877,16.473182,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208618082,15.470182,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208618400,14.97382,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208618861,12.11268,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208619061,5.86114,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208620133,9.72528,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208620409,16.26245,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208622266,15.25945,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208623263,18.12059,3495.1,3495.0,8.609375]
["bitfinex","ETHUSD",1721208629273,20.98173,3495.1,3495.0,1.456275]
["bitfinex","ETHUSD",1721208629690,21.69989832,3495.1,3495.0,1.456275]
["bitfinex","ETHUSD",1721208630083,21.69989832,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208630410,20.98173,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208630612,21.69985379,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208631213,21.69985039,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208631608,23.49530233,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208631809,21.69985039,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208632401,23.49530233,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208632710,21.69985039,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208632914,21.69994803,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208633122,24.54525753,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208633289,37.63719053,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208633613,31.71824354,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208633912,32.43651193,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208634088,31.86356293,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208634295,33.33021558,3495.1,3495.0,5e-06]
["bitfinex","ETHUSD",1721208637233,33.33021558,3495.1,3493.1,2.2925]
["bitfinex","ETHUSD",1721208637234,2.8627,3493.2,3493.1,2.2925]
["bitfinex","ETHUSD",1721208641923,2.86251,3493.5,3493.1,2.2925]
["bitfinex","ETHUSD",1721208642090,3.0,3493.4,3493.1,2.2925]
["bitfinex","ETHUSD",1721208642930,2.86241,3493.6,3493.1,2.2925]
["bitfinex","ETHUSD",1721208642931,3.0,3493.5,3493.1,2.2925]
["bitfinex","ETHUSD",1721208643151,3.0,3493.5,3493.1,2.808053]
["bitfinex","ETHUSD",1721208643425,3.0,3493.7,3493.1,2.808053]
["bitfinex","ETHUSD",1721208644221,5.86229,3493.7,3493.1,2.808053]
["bitfinex","ETHUSD",1721208644429,5.86229,3493.7,3493.1,3.812053]
["bitfinex","ETHUSD",1721208645030,3.0,3493.7,3493.1,3.812053]
["bitfinex","ETHUSD",1721208645213,3.0,3493.7,3493.3,2.4646]
["bitfinex","ETHUSD",1721208646229,1.041562,3494.1,3493.6,2.489]
["bitfinex","ETHUSD",1721208646230,4.041562,3494.1,3493.6,2.489]
["bitfinex","ETHUSD",1721208646437,2.86197,3494.1,3493.6,2.489]
["bitfinex","ETHUSD",1721208646636,3.0,3494.0,3493.6,2.489]
["bitfinex","ETHUSD",1721208647794,2.86187,3494.3,3493.6,2.8383]
["bitfinex","ETHUSD",1721208647992,2.86191,3494.2,3493.6,2.8383]
["bitfinex","ETHUSD",1721208648796,2.86196,3494.1,3493.6,2.8383]
["bitfinex","ETHUSD",1721208648997,3.0,3494.0,3493.6,2.489]
["bitfinex","ETHUSD",1721208649197,5.86205,3494.0,3493.6,2.489]
["bitfinex","ETHUSD",1721208650702,2.86237,3493.7,3492.8,5.28697]
["bitfinex","ETHUSD",1721208650955,2.86238,3493.6,3492.9,1.004]
["bitfinex","ETHUSD",1721208651255,2.86238,3493.6,3492.8,2.424]
["bitfinex","ETHUSD",1721208651436,2.86255,3493.4,3492.8,2.424]
["bitfinex","ETHUSD",1721208651598,3.0,3493.5,3492.9,1.004]
["bitfinex","ETHUSD",1721208652361,3.0,3493.5,3492.8,2.424]
["bitfinex","ETHUSD",1721208652517,2.86271,3493.2,3492.8,2.424]
["bitfinex","ETHUSD",1721208657648,2.86276,3493.2,3492.8,2.424]
["bitfinex","ETHUSD",1721208657943,5.72554,3493.2,3492.8,2.424]
["bitfinex","ETHUSD",1721208658344,2.86276,3493.2,3492.8,2.424]
["bitfinex","ETHUSD",1721208661314,2.86301,3492.9,3492.1,2.4166]
["bitfinex","ETHUSD",1721208661520,2.86301,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1721208663523,2.86301,3492.9,3492.3,2.3231]
["bitfinex","ETHUSD",1721208663718,2.86287,3493.0,3492.3,2.3231]
["bitfinex","ETHUSD",1721208663943,2.86259,3493.4,3492.5,2.3231]
["bitfinex","ETHUSD",1721208664249,3.0,3493.3,3492.7,2.3999]
["bitfinex","ETHUSD",1721208665339,5.86266,3493.3,3492.7,2.3999]
["bitfinex","ETHUSD",1721208665757,2.8627,3493.2,3492.7,2.3999]
["bitfinex","ETHUSD",1721208665954,3.0,3493.1,3492.7,2.3999]
["bitfinex","ETHUSD",1721208671129,5.86271,3493.2,3492.7,2.3999]
["bitfinex","ETHUSD",1721208671348,3.0,3493.2,3492.7,2.3999]
["bitfinex","ETHUSD",1721208671586,2.86298,3492.9,3492.7,2.3999]
["bitfinex","ETHUSD",1721208672649,5.72565,3493.1,3492.7,2.3999]
["bitfinex","ETHUSD",1721208672851,3.0,3493.2,3492.7,3.4049]
["bitfinex","ETHUSD",1721208672852,5.86271,3493.2,3492.7,3.4049]
["bitfinex","ETHUSD",1721208673162,8.72548,3493.2,3492.7,3.4049]
["bitfinex","ETHUSD",1721208673958,2.4137,3493.1,3492.5,1.005]
["bitfinex","ETHUSD",1721208674147,2.4137,3493.1,3492.3,1.005]
["bitfinex","ETHUSD",1721208674323,2.86308,3492.8,3492.3,1.005]
["bitfinex","ETHUSD",1721208674959,2.86281,3493.1,3492.5,1.005]
["bitfinex","ETHUSD",1721208675133,5.86273,3493.2,3492.5,1.005]
["bitfinex","ETHUSD",1721208675134,3.0,3493.2,3492.5,1.005]
["bitfinex","ETHUSD",1721208675339,3.0,3493.2,3492.7,1.005]
["bitfinex","ETHUSD",1721208675541,2.86259,3493.4,3492.7,1.005]
["bitfinex","ETHUSD",1721208675758,2.86266,3493.3,3492.7,1.005]
["bitfinex","ETHUSD",1721208676088,3.0,3493.2,3492.7,1.005]
["bitfinex","ETHUSD",1721208676436,5.86271,3493.2,3492.7,1.005]
["bitfinex","ETHUSD",1721208677957,2.86282,3493.1,3492.5,3.3952]
["bitfinex","ETHUSD",1721208678165,5.72567,3493.1,3492.5,3.3952]
["bitfinex","ETHUSD",1721208679164,2.86282,3493.1,3492.5,3.3952]
["bitfinex","ETHUSD",1721208683072,3.0,3493.2,3492.5,3.3952]
["bitfinex","ETHUSD",1721208683242,3.0,3493.2,3492.7,1.005]
["bitfinex","ETHUSD",1721208683442,3.0,3493.4,3492.7,1.005]
["bitfinex","ETHUSD",1721208683648,2.86266,3493.3,3492.7,1.005]
["bitfinex","ETHUSD",1721208683853,3.0,3493.2,3492.5,3.3952]
["bitfinex","ETHUSD",1721208684269,3.0,3493.2,3492.7,1.005]
["bitfinex","ETHUSD",1721208684573,3.0,3493.2,3492.5,8.11663]
["bitfinex","ETHUSD",1721208684574,2.86206,3494.0,3493.2,2.4912]
["bitfinex","ETHUSD",1721208684774,2.86186,3494.3,3493.4,1.005]
["bitfinex","ETHUSD",1721208684973,2.86198,3494.1,3493.4,1.005]
["bitfinex","ETHUSD",1721208685577,2.86198,3494.1,3493.5,2.4912]
["bitfinex","ETHUSD",1721208685778,2.86186,3494.3,3493.6,1.005]
["bitfinex","ETHUSD",1721208685953,3.772704,3494.3,3493.6,1.005]
["bitfinex","ETHUSD",1721208686154,2.86194,3494.2,3493.6,1.005]
["bitfinex","ETHUSD",1721208686867,3.772704,3494.3,3493.6,1.005]
["bitfinex","ETHUSD",1721208686868,0.910844,3494.3,3493.6,1.005]
["bitfinex","ETHUSD",1721208687068,5.86173,3494.4,3493.8,1.005]
["bitfinex","ETHUSD",1721208687856,5.86173,3494.4,3493.6,3.86736]
["bitfinex","ETHUSD",1721208689290,6.834553,3494.4,3493.6,3.86736]
["bitfinex","ETHUSD",1721208689499,6.834553,3494.4,3493.5,2.4912]
["bitfinex","ETHUSD",1721208689705,6.834553,3494.4,3493.5,5.35363]
["bitfinex","ETHUSD",1721208689986,2.86206,3494.0,3493.5,2.4912]
["bitfinex","ETHUSD",1721208690290,2.86206,3494.0,3492.7,2.4463]
["bitfinex","ETHUSD",1721208690291,2.86239,3493.6,3492.7,2.4463]
["bitfinex","ETHUSD",1721208690491,2.8625,3493.5,3492.7,6.31441]
["bitfinex","ETHUSD",1721208691091,2.86236,3493.7,3492.9,1.005]
["bitfinex","ETHUSD",1721208691388,3.0,3493.6,3493.1,1.005]
["bitfinex","ETHUSD",1721208691892,3.0,3493.9,3493.3,1.005]
["bitfinex","ETHUSD",1721208692199,0.872395,3493.9,3493.3,3.4552]
["bitfinex","ETHUSD",1721208692497,3.872395,3493.9,3493.3,3.4552]
["bitfinex","ETHUSD",1721208693278,3.0,3493.9,3493.3,3.4552]
["bitfinex","ETHUSD",1721208693603,3.0,3493.9,3493.1,3.86775]
["bitfinex","ETHUSD",1721208694105,3.0,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1721208696513,3.0,3493.9,3493.3,1.005]
["bitfinex","ETHUSD",1721208696665,2.86202,3494.1,3493.3,1.005]
["bitfinex","ETHUSD",1721208696861,2.8621,3494.0,3493.3,1.005]
["bitfinex","ETHUSD",1721208697065,3.0,3493.9,3493.1,1.005]
["bitfinex","ETHUSD",1721208697498,3.0,3493.9,3493.1,3.86778]
["bitfinex","ETHUSD",1721208698271,5.86216,3493.9,3493.1,3.86778]
["bitfinex","ETHUSD",1721208698499,6.87778523,3493.9,3493.1,3.86778]
["bitfinex","ETHUSD",1721208699510,2.3831,3493.6,3492.8,1.005]
["bitfinex","ETHUSD",1721208699687,2.86267,3493.3,3492.5,5.21886]
["bitfinex","ETHUSD",1721208699875,0.524577,3493.3,3492.5,3.3606]
["bitfinex","ETHUSD",1721208700076,2.86277,3493.2,3492.5,3.3606]
["bitfinex","ETHUSD",1721208700279,2.86279,3493.1,3492.5,3.3606]
["bitfinex","ETHUSD",1721208703106,2.86277,3493.2,3492.1,5.1568]
["bitfinex","ETHUSD",1721208703107,2.86295,3492.9,3492.1,5.1568]
["bitfinex","ETHUSD",1721208703307,2.86295,3492.9,3492.4,1.005]
["bitfinex","ETHUSD",1721208705906,2.86295,3492.9,3492.1,5.1568]
["bitfinex","ETHUSD",1721208705907,2.86304,3492.8,3492.2,1.005]
["bitfinex","ETHUSD",1721208707424,2.86304,3492.8,3491.8,1.005]
["bitfinex","ETHUSD",1721208707425,2.8632,3492.6,3491.8,1.005]
["bitfinex","ETHUSD",1721208707650,1.822869,3492.8,3491.7,2.3328]
["bitfinex","ETHUSD",1721208707651,2.86333,3492.5,3491.7,2.3328]
["bitfinex","ETHUSD",1721208707925,2.86336,3492.4,3491.6,2.86396]
["bitfinex","ETHUSD",1721208708914,2.86336,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1721208709488,2.86346,3492.3,3491.7,1.005]
["bitfinex","ETHUSD",1721208712833,2.86333,3492.5,3491.7,1.005]
["bitfinex","ETHUSD",1721208713137,5.86337,3492.4,3491.7,1.005]
["bitfinex","ETHUSD",1721208713532,2.86346,3492.3,3491.4,5.3592]
["bitfinex","ETHUSD",1721208713706,2.86346,3492.3,3491.6,1.005]
["bitfinex","ETHUSD",1721208715109,2.86346,3492.3,3491.2,5.7286]
["bitfinex","ETHUSD",1721208715110,2.86362,3492.1,3491.2,5.7286]
["bitfinex","ETHUSD",1721208715334,2.86362,3492.1,3491.4,1.005]
["bitfinex","ETHUSD",1721208717363,2.86352,3492.2,3491.6,1.005]
["bitfinex","ETHUSD",1721208718017,2.86361,3492.1,3491.6,1.005]
["bitfinex","ETHUSD",1721208718417,9.10917457,3492.4,3491.6,1.005]
["bitfinex","ETHUSD",1721208718809,2.86356,3492.2,3491.6,1.005]
["bitfinex","ETHUSD",1721208719833,2.86356,3492.2,3491.4,1.005]
["bitfinex","ETHUSD",1721208721105,2.86369,3492.0,3491.4,1.005]
["bitfinex","ETHUSD",1721208721306,2.86369,3492.0,3491.2,3.86934]
["bitfinex","ETHUSD",1721208723924,5.72744,3492.0,3491.2,3.86934]
["bitfinex","ETHUSD",1721208724870,2.86369,3492.0,3491.2,6.73362]
["bitfinex","ETHUSD",1721208725043,3.86855,3492.2,3491.4,1.005]
["bitfinex","ETHUSD",1721208725044,5.72714,3492.2,3491.4,1.005]
["bitfinex","ETHUSD",1721208725359,3.0,3492.1,3491.4,1.005]
["bitfinex","ETHUSD",1721208725864,2.86374,3492.0,3491.4,1.005]
["bitfinex","ETHUSD",1721208726327,3.0,3492.1,3491.4,1.005]
["bitfinex","ETHUSD",1721208726528,3.0,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721208726736,2.86353,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721208727072,3.0,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721208727431,3.0,3492.1,3491.4,1.005]
["bitfinex","ETHUSD",1721208728231,2.86377,3491.9,3491.2,1.005]
["bitfinex","ETHUSD",1721208729064,2.86377,3491.9,3491.2,3.86934]
["bitfinex","ETHUSD",1721208729654,2.4095,3491.8,3491.2,3.86934]
["bitfinex","ETHUSD",1721208731238,2.4095,3491.8,3491.1,3.86942]
["bitfinex","ETHUSD",1721208731431,5.27336,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721208731866,2.86398,3491.7,3491.1,1.005]
["bitfinex","ETHUSD",1721208732144,2.86398,3491.7,3491.0,3.86949]
["bitfinex","ETHUSD",1721208733956,2.4095,3491.8,3491.0,3.86949]
["bitfinex","ETHUSD",1721208734166,5.2734,3491.8,3491.0,3.86949]
["bitfinex","ETHUSD",1721208734378,2.86378,3491.9,3491.2,3.86933]
["bitfinex","ETHUSD",1721208736368,2.86378,3491.9,3491.2,1.005]
["bitfinex","ETHUSD",1721208737386,2.2642,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721208737592,3.0,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1721208737764,2.3354,3492.3,3491.5,2.86404]
["bitfinex","ETHUSD",1721208738090,0.44907962,3492.4,3492.1,3.86859]
["bitfinex","ETHUSD",1721208738260,0.44907962,3492.4,3491.9,2.3382]
["bitfinex","ETHUSD",1721208738261,2.3012,3493.2,3492.3,1.005]
["bitfinex","ETHUSD",1721208738463,3.479685,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721208739191,0.616885,3493.1,3492.5,1.005]
["bitfinex","ETHUSD",1721208739390,0.616885,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721208739391,2.3012,3493.6,3492.9,1.005]
["bitfinex","ETHUSD",1721208739567,3.87777523,3493.9,3492.9,1.005]
["bitfinex","ETHUSD",1721208739568,1.01562523,3493.9,3493.1,1.005]
["bitfinex","ETHUSD",1721208739773,2.86221,3493.8,3493.1,1.005]
["bitfinex","ETHUSD",1721208739969,2.86221,3493.8,3492.9,3.86788]
["bitfinex","ETHUSD",1721208740169,0.63340352,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1721208740989,2.8624,3493.6,3492.7,1.005]
["bitfinex","ETHUSD",1721208741307,2.403,3493.4,3492.5,1.005]
["bitfinex","ETHUSD",1721208741506,2.8627,3493.2,3492.3,3.86842]
["bitfinex","ETHUSD",1721208741657,2.8627,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1721208741869,3.0,3493.1,3492.4,0.55]
["bitfinex","ETHUSD",1721208742165,2.86295,3492.9,3492.3,1.005]
["bitfinex","ETHUSD",1721208742366,0.872581,3492.8,3492.3,1.005]
["bitfinex","ETHUSD",1721208742994,3.0,3493.0,3492.3,1.005]
["bitfinex","ETHUSD",1721208743205,3.0,3493.0,3492.3,3.86841]
["bitfinex","ETHUSD",1721208743368,3.0,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721208743699,3.0,3493.2,3492.5,1.005]
["bitfinex","ETHUSD",1721208744167,3.0,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721208744374,0.9192686,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1721208744998,0.9192686,3493.1,3492.1,1.005]
["bitfinex","ETHUSD",1721208744999,2.86297,3492.9,3492.1,1.005]
["bitfinex","ETHUSD",1721208745169,5.19364,3492.8,3492.1,1.005]
["bitfinex","ETHUSD",1721208745885,2.86293,3493.0,3492.3,1.005]
["bitfinex","ETHUSD",1721208746088,3.0,3492.9,3492.3,1.005]
["bitfinex","ETHUSD",1721208746287,3.0,3492.9,3492.5,1.005]
["bitfinex","ETHUSD",1721208747123,0.9192686,3493.1,3492.5,1.005]
["bitfinex","ETHUSD",1721208747697,3.0,3493.2,3492.5,1.005]
["bitfinex","ETHUSD",1721208748220,3.0,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1721208748791,3.0,3493.2,3492.5,2.86319]
["bitfinex","ETHUSD",1721208749102,0.44894614,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1721208749296,1.041562,3493.6,3492.7,2.86311]
["bitfinex","ETHUSD",1721208749508,1.041562,3493.6,3492.3,5.427]
["bitfinex","ETHUSD",1721208749509,1.041562,3493.6,3493.0,2.86279]
["bitfinex","ETHUSD",1721208749821,2.74628371,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1721208750030,5.60833371,3494.0,3493.0,2.8628]
["bitfinex","ETHUSD",1721208750241,5.15945,3494.0,3493.1,3.41278]
["bitfinex","ETHUSD",1721208750404,0.802146,3493.9,3493.1,3.41278]
["bitfinex","ETHUSD",1721208751111,5.15945,3494.0,3493.2,2.8627]
["bitfinex","ETHUSD",1721208751303,3.0,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1721208751721,3.0,3493.9,3493.1,0.55]
["bitfinex","ETHUSD",1721208751921,3.0,3493.9,3493.1,3.41278]
["bitfinex","ETHUSD",1721208752721,3.0,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721208752922,2.2974,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1721208753129,5.2974,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1721208754127,8.15945,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1721208754322,9.261571,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1721208754504,9.261571,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1721208754700,2.86214,3493.9,3493.1,0.55]
["bitfinex","ETHUSD",1721208754910,2.86235,3493.7,3492.8,5.12459]
["bitfinex","ETHUSD",1721208755093,4.3747511,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1721208755812,4.3747511,3493.7,3492.9,3.41294]
["bitfinex","ETHUSD",1721208757533,2.86235,3493.7,3492.9,3.41294]
["bitfinex","ETHUSD",1721208758600,2.86235,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721208758819,3.0,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721208759330,3.0,3493.8,3493.2,2.86267]
["bitfinex","ETHUSD",1721208759632,3.0,3493.9,3493.2,2.91991577]
["bitfinex","ETHUSD",1721208759932,3.0,3493.9,3493.2,2.86267]
["bitfinex","ETHUSD",1721208760842,12.57788939,3495.0,3493.4,7.98587]
["bitfinex","ETHUSD",1721208760843,8.20042,3494.4,3493.4,7.98587]
["bitfinex","ETHUSD",1721208761049,2.3387,3494.4,3493.4,5.12336]
["bitfinex","ETHUSD",1721208761197,3.31051338,3494.5,3493.5,0.60723856]
["bitfinex","ETHUSD",1721208761198,0.44886338,3494.5,3493.5,0.60723856]
["bitfinex","ETHUSD",1721208761400,0.44886338,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721208761599,0.44886338,3494.5,3494.0,0.05723425]
["bitfinex","ETHUSD",1721208762017,0.44886338,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721208762204,2.3387,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721208762399,2.3387,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721208762609,5.25401,3495.1,3494.1,2.86196]
["bitfinex","ETHUSD",1721208762905,2.86123,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721208763442,5.6442262,3495.1,3494.2,0.05723165]
["bitfinex","ETHUSD",1721208764308,3.0,3495.0,3494.2,0.05723165]
["bitfinex","ETHUSD",1721208764605,5.86123,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721208764829,1.25470182,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721208765210,2.86149,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721208765835,4.11602182,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1721208766143,3.0,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721208766307,4.5760258,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721208766506,7.4374258,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721208767519,7.4374258,3494.8,3493.9,2.86206]
["bitfinex","ETHUSD",1721208768153,7.4374258,3494.8,3493.9,5.72412]
["bitfinex","ETHUSD",1721208768837,7.4374258,3494.8,3494.0,2.86203]
["bitfinex","ETHUSD",1721208769143,4.5760258,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721208769309,2.7830662,3495.1,3494.1,2.86196]
["bitfinex","ETHUSD",1721208769310,3.0,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1721208769515,3.0,3495.0,3494.2,2.86185]
["bitfinex","ETHUSD",1721208769713,3.0,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721208770037,2.3928,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721208770355,3.26306235,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721208770536,3.0,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721208772289,3.0,3495.0,3494.3,2.61179]
["bitfinex","ETHUSD",1721208774143,3.0,3495.0,3494.3,2.6690191]
["bitfinex","ETHUSD",1721208775452,0.44876353,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1721208775763,2.4027,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1721208776899,5.4027,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1721208777115,2.4027,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1721208777321,3.0,3495.4,3494.7,2.3535]
["bitfinex","ETHUSD",1721208777616,3.0,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721208777781,0.44870768,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721208777987,2.86089,3495.5,3494.6,5.2725]
["bitfinex","ETHUSD",1721208778273,3.586089,3495.4,3494.6,2.8615]
["bitfinex","ETHUSD",1721208778508,6.446999,3495.4,3494.6,2.8615]
["bitfinex","ETHUSD",1721208779527,3.586089,3495.4,3494.7,2.86145]
["bitfinex","ETHUSD",1721208779805,0.586089,3495.4,3494.7,2.86145]
["bitfinex","ETHUSD",1721208780014,3.0,3495.5,3494.8,2.86134]
["bitfinex","ETHUSD",1721208780373,3.0,3495.5,3494.5,2.8616]
["bitfinex","ETHUSD",1721208780577,3.0,3495.5,3494.7,2.86142]
["bitfinex","ETHUSD",1721208781199,2.2741,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1721208781413,2.861,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1721208781569,3.960592,3495.3,3494.5,5.72319]
["bitfinex","ETHUSD",1721208781767,3.960592,3495.3,3494.3,2.86173]
["bitfinex","ETHUSD",1721208781980,3.960592,3495.3,3494.4,3.41171]
["bitfinex","ETHUSD",1721208782180,3.960592,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721208782584,3.960592,3495.3,3494.4,0.55]
["bitfinex","ETHUSD",1721208782885,1.2095512,3495.2,3494.4,0.55]
["bitfinex","ETHUSD",1721208783329,1.2095512,3495.2,3494.5,2.86158]
["bitfinex","ETHUSD",1721208783480,4.0706212,3495.2,3494.4,3.41171]
["bitfinex","ETHUSD",1721208783834,4.0706212,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721208784041,2.86099,3495.3,3494.5,2.86162]
["bitfinex","ETHUSD",1721208784187,2.2741,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1721208784599,2.2741,3495.4,3494.6,5.17835]
["bitfinex","ETHUSD",1721208784996,2.2741,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1721208785199,3.0,3495.6,3494.8,2.86133]
["bitfinex","ETHUSD",1721208785420,6.732862,3495.6,3494.8,2.86132]
["bitfinex","ETHUSD",1721208786541,6.732862,3495.6,3494.8,5.72264]
["bitfinex","ETHUSD",1721208787121,6.732862,3495.6,3494.8,2.86132]
["bitfinex","ETHUSD",1721208787745,3.0,3495.6,3494.9,0.05721972]
["bitfinex","ETHUSD",1721208787962,2.72167221,3496.0,3495.1,2.2993]
["bitfinex","ETHUSD",1721208788121,2.72167221,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721208789440,3.0,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721208789642,3.0,3495.9,3495.2,5.72206]
["bitfinex","ETHUSD",1721208789862,3.0,3495.9,3495.3,2.86096]
["bitfinex","ETHUSD",1721208790020,2.86066,3495.7,3494.9,2.86126]
["bitfinex","ETHUSD",1721208791216,2.86066,3495.7,3494.9,2.86125]
["bitfinex","ETHUSD",1721208791422,2.86065,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1721208793223,3.0,3495.9,3495.1,2.86113]
["bitfinex","ETHUSD",1721208793423,3.0,3495.9,3495.3,2.86094]
["bitfinex","ETHUSD",1721208793965,3.0,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721208794468,2.86061,3495.8,3494.9,2.86127]
["bitfinex","ETHUSD",1721208794641,3.71887822,3495.7,3494.9,2.86125]
["bitfinex","ETHUSD",1721208794827,0.85822822,3495.7,3495.0,2.8612]
["bitfinex","ETHUSD",1721208795365,3.0,3495.9,3495.0,2.8612]
["bitfinex","ETHUSD",1721208795755,3.0,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721208796273,3.0,3495.9,3495.2,5.72199]
["bitfinex","ETHUSD",1721208796437,3.0,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721208796637,3.0,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721208796838,5.33226,3495.7,3494.6,2.86153]
["bitfinex","ETHUSD",1721208797071,5.33226,3495.7,3494.7,2.86145]
["bitfinex","ETHUSD",1721208797072,5.72176,3495.5,3494.7,2.86145]
["bitfinex","ETHUSD",1721208797376,2.315,3495.4,3494.7,2.86145]
["bitfinex","ETHUSD",1721208797568,2.315,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1721208798276,3.418654,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1721208801784,3.418654,3495.4,3494.6,2.86149]
["bitfinex","ETHUSD",1721208802153,3.418654,3495.4,3494.7,2.86143]
["bitfinex","ETHUSD",1721208802697,6.279574,3495.4,3494.7,2.86143]
["bitfinex","ETHUSD",1721208804642,3.418654,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1721208804854,2.315,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1721208808254,2.315,3495.4,3495.1,1.003]
["bitfinex","ETHUSD",1721208811798,3.0,3495.6,3495.3,1.003]
["bitfinex","ETHUSD",1721208811997,3.0,3495.5,3495.3,1.003]
["bitfinex","ETHUSD",1721208812196,2.3056,3495.8,3495.3,1.003]
["bitfinex","ETHUSD",1721208812394,0.86147322,3495.7,3495.3,1.003]
["bitfinex","ETHUSD",1721208812602,3.0,3495.7,3495.2,2.86104]
["bitfinex","ETHUSD",1721208812799,3.0,3495.7,3495.6,1.003]
["bitfinex","ETHUSD",1721208812995,2.3056,3495.8,3495.4,1.003]
["bitfinex","ETHUSD",1721208813528,3.0,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721208813820,3.44867221,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721208814716,4.71074863,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721208815503,4.71074863,3496.0,3495.4,1.003]
["bitfinex","ETHUSD",1721208815822,7.57116863,3496.0,3495.4,1.003]
["bitfinex","ETHUSD",1721208816339,2.86075,3495.6,3494.6,5.72301]
["bitfinex","ETHUSD",1721208816625,4.71074863,3496.0,3494.8,1.003]
["bitfinex","ETHUSD",1721208816626,5.414645,3495.5,3494.8,1.003]
["bitfinex","ETHUSD",1721208816801,5.12857,3495.5,3494.8,1.003]
["bitfinex","ETHUSD",1721208817187,5.12857,3495.5,3495.0,1.003]
["bitfinex","ETHUSD",1721208817933,2.2677,3495.5,3495.2,1.003]
["bitfinex","ETHUSD",1721208818086,3.0,3495.6,3495.4,1.003]
["bitfinex","ETHUSD",1721208818286,3.0,3495.6,3495.1,2.8611]
["bitfinex","ETHUSD",1721208818622,3.0,3495.8,3495.1,2.8611]
["bitfinex","ETHUSD",1721208821118,5.2618,3495.9,3495.1,2.8611]
["bitfinex","ETHUSD",1721208821490,5.2618,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721208821692,3.0,3495.9,3495.3,2.91813269]
["bitfinex","ETHUSD",1721208821907,0.44867221,3496.0,3495.4,3.41083]
["bitfinex","ETHUSD",1721208822107,0.44867221,3496.0,3495.6,2.86069]
["bitfinex","ETHUSD",1721208822333,3.508262,3496.2,3495.6,2.86069]
["bitfinex","ETHUSD",1721208823349,4.66135237,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721208823350,1.80123237,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721208824441,1.80123237,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1721208825246,1.80123237,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721208826538,1.80123237,3496.4,3495.9,3.41047]
["bitfinex","ETHUSD",1721208826873,1.80123237,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1721208827224,1.80123237,3496.4,3495.9,3.41048]
["bitfinex","ETHUSD",1721208828632,1.80123237,3496.4,3495.9,5.85858]
["bitfinex","ETHUSD",1721208829033,1.80123237,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721208829358,1.80123237,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721208831252,1.80123237,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721208832260,1.80123237,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721208832463,1.80123237,3496.4,3496.3,6.27032]
["bitfinex","ETHUSD",1721208833044,1.80123237,3496.4,3496.3,3.41016]
["bitfinex","ETHUSD",1721208833593,1.80123237,3496.4,3496.0,2.86037]
["bitfinex","ETHUSD",1721208833876,1.80123237,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1721208834033,1.80123237,3496.4,3495.8,2.86054]
["bitfinex","ETHUSD",1721208834231,1.80123237,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1721208834927,2.2899,3496.6,3495.9,3.41047]
["bitfinex","ETHUSD",1721208836760,6.276412,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1721208836964,5.23485,3497.3,3496.5,3.40992]
["bitfinex","ETHUSD",1721208838448,2.85944,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1721208838973,2.85944,3497.2,3496.5,3.40996]
["bitfinex","ETHUSD",1721208841788,5.23485,3497.3,3496.5,3.40992]
["bitfinex","ETHUSD",1721208842281,2.85935,3497.3,3496.6,2.4158]
["bitfinex","ETHUSD",1721208842842,5.71844,3497.5,3496.6,5.27569]
["bitfinex","ETHUSD",1721208843195,3.0,3497.4,3496.6,5.27569]
["bitfinex","ETHUSD",1721208843405,3.0,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721208843885,5.85928,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721208844242,0.44855239,3497.7,3496.6,2.4158]
["bitfinex","ETHUSD",1721208844464,0.44855239,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721208844762,5.24146,3497.9,3497.1,0.05718406]
["bitfinex","ETHUSD",1721208844983,5.99495005,3497.9,3497.0,2.85959]
["bitfinex","ETHUSD",1721208845157,3.13609005,3497.9,3497.1,2.9166741]
["bitfinex","ETHUSD",1721208845558,2.3826,3497.9,3497.1,2.9166741]
["bitfinex","ETHUSD",1721208846160,5.3826,3497.9,3497.1,2.9166741]
["bitfinex","ETHUSD",1721208847392,2.85863,3498.2,3497.3,2.85933]
["bitfinex","ETHUSD",1721208847691,2.85863,3498.2,3497.3,2.91651122]
["bitfinex","ETHUSD",1721208847882,2.85863,3498.2,3497.2,2.2979]
["bitfinex","ETHUSD",1721208848087,2.85878,3498.0,3497.2,5.15732]
["bitfinex","ETHUSD",1721208848496,0.58043002,3498.1,3497.2,5.15732]
["bitfinex","ETHUSD",1721208848695,6.43913002,3498.1,3497.2,5.15732]
["bitfinex","ETHUSD",1721208849319,3.58043002,3498.1,3497.2,5.15732]
["bitfinex","ETHUSD",1721208849623,0.44837023,3498.3,3497.7,2.85898]
["bitfinex","ETHUSD",1721208849832,1.79153113,3500.2,3498.2,9.42291]
["bitfinex","ETHUSD",1721208850034,5.26357,3500.7,3499.4,2.407]
["bitfinex","ETHUSD",1721208850035,2.3557,3500.7,3499.4,2.407]
["bitfinex","ETHUSD",1721208850186,0.23557,3500.6,3499.0,2.407]
["bitfinex","ETHUSD",1721208850396,2.85748,3499.6,3498.2,2.407]
["bitfinex","ETHUSD",1721208850620,0.80705,3499.5,3498.6,2.85822]
["bitfinex","ETHUSD",1721208851707,3.0,3499.5,3498.6,2.85822]
["bitfinex","ETHUSD",1721208853647,3.0,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1721208854538,3.0,3499.5,3498.7,2.85813]
["bitfinex","ETHUSD",1721208854788,5.3557,3499.7,3498.8,3.40805]
["bitfinex","ETHUSD",1721208855040,5.3557,3499.7,3498.8,0.55]
["bitfinex","ETHUSD",1721208855245,5.3557,3499.7,3498.9,2.85802]
["bitfinex","ETHUSD",1721208856004,5.3557,3499.7,3499.3,2.85767]
["bitfinex","ETHUSD",1721208856005,3.0,3499.7,3499.3,2.85767]
["bitfinex","ETHUSD",1721208856200,5.10859,3500.3,3499.3,2.85767]
["bitfinex","ETHUSD",1721208856569,2.85698,3500.2,3499.3,2.85767]
["bitfinex","ETHUSD",1721208857417,3.0,3500.1,3499.3,2.85767]
["bitfinex","ETHUSD",1721208857600,4.09655,3500.1,3499.3,2.85767]
["bitfinex","ETHUSD",1721208857962,6.95361,3500.1,3499.3,2.85767]
["bitfinex","ETHUSD",1721208859845,2.85733,3499.8,3498.8,0.55]
["bitfinex","ETHUSD",1721208860055,4.09655,3500.1,3498.0,7.55869]
["bitfinex","ETHUSD",1721208860056,3.0,3499.7,3498.2,5.26555]
["bitfinex","ETHUSD",1721208860260,2.85699,3500.2,3498.3,10.29851]
["bitfinex","ETHUSD",1721208860261,2.85784,3499.2,3498.3,10.29851]
["bitfinex","ETHUSD",1721208860760,2.85773,3499.3,3498.3,10.29851]
["bitfinex","ETHUSD",1721208861051,2.8578,3499.2,3498.3,10.29851]
["bitfinex","ETHUSD",1721208861934,5.85751,3499.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721208862141,2.85757,3499.5,3498.6,2.85826]
["bitfinex","ETHUSD",1721208862383,5.85768,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1721208862689,2.85771,3499.3,3498.5,0.55]
["bitfinex","ETHUSD",1721208862887,2.85771,3499.3,3498.4,0.55]
["bitfinex","ETHUSD",1721208863100,4.171525,3499.4,3498.4,0.55]
["bitfinex","ETHUSD",1721208863101,2.85793,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1721208863245,2.85801,3499.0,3498.3,7.44]
["bitfinex","ETHUSD",1721208863450,2.85801,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1721208863696,2.85801,3499.0,3498.1,2.85861]
["bitfinex","ETHUSD",1721208863994,2.85801,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1721208863995,2.85801,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721208864153,2.85814,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721208865791,2.85801,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1721208865963,3.0,3498.9,3498.0,2.85876]
["bitfinex","ETHUSD",1721208866479,3.0,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1721208866660,3.0,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1721208867067,5.85788,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1721208867877,2.85796,3499.0,3498.3,0.55]
["bitfinex","ETHUSD",1721208868093,3.0,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1721208868302,3.0,3498.9,3498.1,3.40869]
["bitfinex","ETHUSD",1721208868662,5.85805,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1721208868869,2.85824,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1721208869089,2.85824,3498.7,3497.7,2.859]
["bitfinex","ETHUSD",1721208869090,2.85824,3498.7,3497.9,2.8588]
["bitfinex","ETHUSD",1721208869294,2.85828,3498.6,3497.7,2.85896]
["bitfinex","ETHUSD",1721208869475,2.85828,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721208869800,3.0,3498.9,3497.8,2.407]
["bitfinex","ETHUSD",1721208870302,2.85798,3499.0,3497.8,2.407]
["bitfinex","ETHUSD",1721208870303,3.0,3499.1,3498.2,2.85859]
["bitfinex","ETHUSD",1721208870509,5.85788,3499.1,3498.2,2.85859]
["bitfinex","ETHUSD",1721208870873,2.85797,3499.0,3498.2,2.85859]
["bitfinex","ETHUSD",1721208871072,3.0,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1721208871765,5.85806,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1721208871999,5.85806,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1721208872211,5.85806,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1721208872561,5.85806,3498.9,3498.0,3.40877]
["bitfinex","ETHUSD",1721208873168,2.85814,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1721208874091,2.85837,3498.5,3497.5,2.85915]
["bitfinex","ETHUSD",1721208874296,2.85837,3498.5,3497.6,2.8591]
["bitfinex","ETHUSD",1721208874498,2.85845,3498.4,3497.6,2.8591]
["bitfinex","ETHUSD",1721208874698,2.85845,3498.4,3497.3,8.28411]
["bitfinex","ETHUSD",1721208874699,2.85853,3498.3,3497.4,2.8592]
["bitfinex","ETHUSD",1721208874906,2.85869,3498.1,3497.3,2.4098]
["bitfinex","ETHUSD",1721208875273,2.85869,3498.1,3497.2,2.85936]
["bitfinex","ETHUSD",1721208875671,2.85879,3498.0,3497.0,8.12609]
["bitfinex","ETHUSD",1721208875873,2.4363,3498.8,3496.9,2.85962]
["bitfinex","ETHUSD",1721208875874,2.85885,3497.9,3496.9,2.85962]
["bitfinex","ETHUSD",1721208876272,2.85885,3497.9,3496.8,5.87474]
["bitfinex","ETHUSD",1721208876273,2.85894,3497.8,3497.0,2.85957]
["bitfinex","ETHUSD",1721208877014,3.0,3498.4,3496.9,4.0]
["bitfinex","ETHUSD",1721208877015,2.85909,3497.7,3496.9,4.0]
["bitfinex","ETHUSD",1721208877228,2.85909,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1721208877229,2.85911,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1721208877939,2.85911,3497.6,3496.7,2.464]
["bitfinex","ETHUSD",1721208878439,2.85918,3497.5,3496.7,2.464]
["bitfinex","ETHUSD",1721208878672,2.85918,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1721208879409,2.85935,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1721208879608,2.85935,3497.3,3496.4,2.86005]
["bitfinex","ETHUSD",1721208879609,2.85935,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1721208880826,2.85935,3497.3,3496.5,3.41]
["bitfinex","ETHUSD",1721208881473,2.85954,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1721208881740,2.85954,3497.1,3495.8,3.00400564]
["bitfinex","ETHUSD",1721208881741,2.85967,3496.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721208881941,2.85983,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1721208882527,2.85983,3496.7,3496.0,2.86037]
["bitfinex","ETHUSD",1721208883070,2.85983,3496.7,3495.8,5.87551]
["bitfinex","ETHUSD",1721208883269,2.85993,3496.6,3495.7,2.4136]
["bitfinex","ETHUSD",1721208883454,2.85983,3496.7,3495.8,0.527431]
["bitfinex","ETHUSD",1721208883455,2.86001,3496.5,3495.8,0.527431]
["bitfinex","ETHUSD",1721208883932,5.3305,3497.2,3495.8,0.527431]
["bitfinex","ETHUSD",1721208884128,2.85988,3496.7,3495.8,3.387931]
["bitfinex","ETHUSD",1721208884334,2.85993,3496.6,3495.8,3.387931]
["bitfinex","ETHUSD",1721208884855,2.85993,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1721208885058,2.85993,3496.6,3496.0,0.335591]
["bitfinex","ETHUSD",1721208885254,2.85993,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1721208886159,5.71958,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1721208886471,2.85986,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1721208887171,2.85994,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1721208887373,2.86014,3496.4,3495.5,2.86081]
["bitfinex","ETHUSD",1721208887580,0.57198,3496.6,3495.1,2.3357]
["bitfinex","ETHUSD",1721208887581,2.8604,3496.1,3495.1,5.1968]
["bitfinex","ETHUSD",1721208887749,2.8604,3496.1,3495.1,2.8611]
["bitfinex","ETHUSD",1721208887750,2.86047,3496.0,3495.1,2.8611]
["bitfinex","ETHUSD",1721208887943,2.86047,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721208889991,2.86047,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721208890200,2.86047,3496.0,3495.4,0.341105]
["bitfinex","ETHUSD",1721208890396,5.86009,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1721208890748,2.86017,3496.3,3495.5,0.55]
["bitfinex","ETHUSD",1721208891085,3.0,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1721208891301,5.27089,3496.8,3495.6,3.2359035]
["bitfinex","ETHUSD",1721208891505,2.86,3496.5,3495.7,3.41064]
["bitfinex","ETHUSD",1721208891651,2.86,3496.5,3495.7,0.55]
["bitfinex","ETHUSD",1721208891851,2.86009,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1721208892159,2.86009,3496.4,3495.7,1.0378285]
["bitfinex","ETHUSD",1721208893087,2.86026,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1721208893293,2.86026,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1721208895030,5.72058,3496.2,3495.3,3.41096]
["bitfinex","ETHUSD",1721208895393,2.86033,3496.1,3495.3,3.41096]
["bitfinex","ETHUSD",1721208895743,2.86026,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1721208896047,2.86018,3496.3,3495.5,0.55]
["bitfinex","ETHUSD",1721208896241,2.86026,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1721208898205,2.86013,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1721208898445,2.86048,3496.0,3495.5,0.55]
["bitfinex","ETHUSD",1721208898650,2.86052,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721208899323,2.86039,3496.1,3495.1,3.41113]
["bitfinex","ETHUSD",1721208901144,2.86043,3496.0,3495.1,3.41113]
["bitfinex","ETHUSD",1721208901803,2.86043,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721208902044,2.86049,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721208902418,2.86049,3495.9,3495.1,3.41114]
["bitfinex","ETHUSD",1721208902624,2.86049,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721208904574,2.86019,3496.3,3495.1,0.55]
["bitfinex","ETHUSD",1721208904869,5.72042,3496.3,3495.2,5.18811]
["bitfinex","ETHUSD",1721208905033,2.86026,3496.2,3495.3,0.55]
["bitfinex","ETHUSD",1721208905621,2.86033,3496.1,3495.3,0.55]
["bitfinex","ETHUSD",1721208905931,2.86033,3496.1,3495.4,0.52841]
["bitfinex","ETHUSD",1721208906116,2.86033,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1721208907718,2.86026,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1721208908118,2.86011,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1721208908356,3.0,3496.3,3495.5,0.55]
["bitfinex","ETHUSD",1721208908660,2.86026,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1721208913265,2.86026,3496.2,3495.6,0.334612]
["bitfinex","ETHUSD",1721208913439,2.86026,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1721208914125,2.86011,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1721208914325,3.0,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1721208914525,5.86021,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1721208915661,8.72045,3496.3,3495.7,0.55]
["bitfinex","ETHUSD",1721208916024,2.86027,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1721208916257,3.732315,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1721208916455,2.86027,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1721208916826,2.86033,3496.1,3495.7,0.55]
["bitfinex","ETHUSD",1721208920132,2.2856,3496.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208921272,2.86075,3495.6,3495.0,15.0]
["bitfinex","ETHUSD",1721208921849,2.86075,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1721208923571,2.86083,3495.5,3495.0,15.0]
["bitfinex","ETHUSD",1721208923774,2.861,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721208926980,2.86108,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208927142,2.86114,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208931775,2.92050276,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208932483,0.05936276,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208932773,2.86092,3495.4,3495.0,15.0]
["bitfinex","ETHUSD",1721208933091,0.05914806,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208933373,0.05914846,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208933670,2.86107,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208933894,0.05914846,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208934250,3.0,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721208934454,2.86108,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208934658,2.92029345,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208939072,5.78143345,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208939570,2.92029345,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208939979,5.78143345,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208941784,2.92029345,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208941990,2.86114,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208942572,2.92047885,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208944607,0.05933885,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208944964,8.72204,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721208945185,0.05933326,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208945390,5.86099,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721208945593,0.05933326,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208945800,5.86099,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721208945973,0.05933326,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208946162,5.86099,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721208946366,0.05939825,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208946601,5.86099,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721208946804,0.05933326,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208947101,0.05822331,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208947401,2.86088,3495.5,3495.0,15.0]
["bitfinex","ETHUSD",1721208947709,3.0,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208947883,0.05822331,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208948405,5.86099,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721208948579,0.05822331,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208948767,5.86099,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721208948967,0.05822331,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208949201,5.86099,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721208949501,2.91922105,3495.2,3495.0,15.0]
["bitfinex","ETHUSD",1721208949915,2.86114,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208950279,2.91937128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208956382,5.78051128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208960310,2.91937128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208961198,5.78051128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208963112,2.91937128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208964111,0.05823128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208964712,2.91937128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208965010,0.05823128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208966080,2.91937128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208966285,9.20235541,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208967001,8.22401128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208968828,2.91937128,3495.1,3495.0,15.0]
["bitfinex","ETHUSD",1721208969327,0.05823128,3495.1,3495.0,18.4507]
["bitfinex","ETHUSD",1721208969529,10.14041,3496.0,3495.0,21.48786713]
["bitfinex","ETHUSD",1721208969825,2.86041,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721208969999,2.91336094,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721208970411,2.91336094,3495.9,3495.4,1.003]
["bitfinex","ETHUSD",1721208970611,0.05287094,3495.9,3495.4,1.25251581]
["bitfinex","ETHUSD",1721208970831,0.05287094,3495.9,3495.6,1.003]
["bitfinex","ETHUSD",1721208971001,2.86028,3496.2,3495.6,1.003]
["bitfinex","ETHUSD",1721208971205,0.05269393,3495.8,3495.6,1.003]
["bitfinex","ETHUSD",1721208971408,2.86028,3496.2,3495.6,1.003]
["bitfinex","ETHUSD",1721208971409,2.86042,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721208971591,0.05262896,3495.7,3495.6,1.003]
["bitfinex","ETHUSD",1721208971794,2.86042,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721208972227,2.86042,3496.0,3495.0,18.59470564]
["bitfinex","ETHUSD",1721208972538,2.86042,3496.0,3495.1,3.03691215]
["bitfinex","ETHUSD",1721208972761,2.86042,3496.0,3495.2,0.99476486]
["bitfinex","ETHUSD",1721208972921,2.86042,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721208973355,2.86042,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721208973656,0.05278166,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721208974558,0.05278166,3495.9,3495.4,2.3186]
["bitfinex","ETHUSD",1721208974731,3.0,3496.3,3495.5,0.55]
["bitfinex","ETHUSD",1721208975123,3.0,3496.5,3495.5,0.55]
["bitfinex","ETHUSD",1721208975328,3.0,3496.5,3495.6,0.05720286]
["bitfinex","ETHUSD",1721208975559,3.0,3496.5,3495.7,0.55]
["bitfinex","ETHUSD",1721208976077,2.85936,3497.3,3495.7,0.55]
["bitfinex","ETHUSD",1721208976078,2.24975678,3497.6,3496.4,2.407]
["bitfinex","ETHUSD",1721208976224,2.85904,3497.7,3496.8,2.407]
["bitfinex","ETHUSD",1721208976422,5.19257,3497.9,3496.8,2.407]
["bitfinex","ETHUSD",1721208976423,2.3337,3497.9,3496.8,2.407]
["bitfinex","ETHUSD",1721208976660,2.3337,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1721208976861,2.85902,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1721208977155,0.85533998,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721208977923,3.85533998,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721208978355,3.05018098,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721208978537,0.05018098,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721208978755,5.85894,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1721208978970,2.90936129,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1721208979179,3.0,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721208979376,0.05020109,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1721208980180,3.0,3497.7,3496.9,0.55]
["bitfinex","ETHUSD",1721208980375,0.05026878,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721208980576,2.85851,3498.4,3497.3,2.4414]
["bitfinex","ETHUSD",1721208980753,2.4239,3498.7,3497.6,2.407]
["bitfinex","ETHUSD",1721208980754,2.85823,3498.7,3497.6,2.407]
["bitfinex","ETHUSD",1721208980964,3.144053,3498.7,3497.7,0.60717144]
["bitfinex","ETHUSD",1721208981180,0.05079219,3498.6,3497.8,0.05717146]
["bitfinex","ETHUSD",1721208981485,2.90908219,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1721208981687,2.85837,3498.5,3497.7,0.55]
["bitfinex","ETHUSD",1721208982060,3.04900481,3498.4,3497.7,0.55]
["bitfinex","ETHUSD",1721208982581,2.85862,3498.2,3497.3,2.4414]
["bitfinex","ETHUSD",1721208982766,2.85858,3498.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721208982767,2.90768436,3498.1,3496.8,4.7255]
["bitfinex","ETHUSD",1721208983091,2.85883,3498.0,3496.9,0.55]
["bitfinex","ETHUSD",1721208983290,3.39919844,3498.0,3496.9,0.55]
["bitfinex","ETHUSD",1721208983586,2.90787551,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1721208983789,2.90787551,3497.9,3496.9,3.40967]
["bitfinex","ETHUSD",1721208983990,0.04901551,3497.9,3496.9,3.40967]
["bitfinex","ETHUSD",1721208986055,2.90787551,3497.9,3496.9,3.40967]
["bitfinex","ETHUSD",1721208986581,2.90787551,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1721208988076,0.04901551,3497.9,3497.0,2.85959]
["bitfinex","ETHUSD",1721208988275,0.04901551,3497.9,3497.1,0.55]
["bitfinex","ETHUSD",1721208988595,0.0484021,3497.8,3497.1,0.55]
["bitfinex","ETHUSD",1721208988790,2.85877,3498.0,3497.1,0.55]
["bitfinex","ETHUSD",1721208988791,2.85877,3498.0,3497.2,0.340959]
["bitfinex","ETHUSD",1721208989093,2.90733699,3497.9,3497.3,0.55]
["bitfinex","ETHUSD",1721208990208,2.90733699,3497.9,3496.8,10.60019]
["bitfinex","ETHUSD",1721208990209,2.90733699,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1721208990398,2.90733699,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1721208991318,0.04846699,3497.9,3496.9,0.55]
["bitfinex","ETHUSD",1721208991462,2.3546,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1721208991878,0.04866096,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1721208992963,0.86079706,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1721208993168,2.85926,3497.4,3496.4,2.407]
["bitfinex","ETHUSD",1721208993369,2.85926,3497.4,3496.5,0.55]
["bitfinex","ETHUSD",1721208994179,2.85935,3497.3,3496.5,0.55]
["bitfinex","ETHUSD",1721208994401,0.04834132,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1721208994702,2.90777132,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1721208995606,2.85952,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1721208995773,0.04821031,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1721208995973,2.2594,3496.9,3496.0,2.4549]
["bitfinex","ETHUSD",1721208996279,2.85994,3496.6,3496.0,0.0479]
["bitfinex","ETHUSD",1721208996801,0.04764042,3496.5,3496.0,0.0479]
["bitfinex","ETHUSD",1721208997673,2.86011,3496.4,3496.0,0.0479]
["bitfinex","ETHUSD",1721208997898,2.86033,3496.1,3496.0,0.0479]
["bitfinex","ETHUSD",1721208998268,2.90793061,3496.1,3495.3,2.3769]
["bitfinex","ETHUSD",1721208998671,2.86033,3496.1,3495.3,2.3769]
["bitfinex","ETHUSD",1721208998885,0.04753566,3496.0,3495.3,2.3769]
["bitfinex","ETHUSD",1721208999413,0.04753566,3496.0,3495.0,15.0]
["bitfinex","ETHUSD",1721208999414,2.86049,3495.9,3495.0,15.0]
["bitfinex","ETHUSD",1721208999818,0.04739618,3495.8,3495.0,15.0]
["bitfinex","ETHUSD",1721209000016,2.86066,3495.7,3495.0,15.0]
["bitfinex","ETHUSD",1721209000223,0.04725709,3495.6,3495.0,15.0]
["bitfinex","ETHUSD",1721209000593,2.90799709,3495.6,3495.0,15.0]
["bitfinex","ETHUSD",1721209002510,2.86083,3495.5,3495.0,15.0]
["bitfinex","ETHUSD",1721209002875,0.04710761,3495.4,3495.0,15.0]
["bitfinex","ETHUSD",1721209005312,0.04710761,3495.4,3495.1,0.55]
["bitfinex","ETHUSD",1721209005514,2.86054,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721209005806,0.04707119,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1721209006177,2.90764119,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1721209006613,0.04707119,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1721209006908,2.2859,3496.1,3495.1,0.55]
["bitfinex","ETHUSD",1721209007210,3.0,3496.1,3495.1,2.8312]
["bitfinex","ETHUSD",1721209007606,5.86034,3496.1,3495.1,2.8312]
["bitfinex","ETHUSD",1721209009111,0.04731576,3496.0,3495.1,2.8312]
["bitfinex","ETHUSD",1721209009819,2.90772576,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209010039,0.87680658,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721209010520,0.04718944,3495.8,3495.1,0.55]
["bitfinex","ETHUSD",1721209011018,2.86041,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209011218,0.047254,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721209011390,2.907744,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721209011907,2.3465,3495.6,3495.0,15.0]
["bitfinex","ETHUSD",1721209012119,5.20724,3495.6,3495.0,15.0]
["bitfinex","ETHUSD",1721209012273,0.04710561,3495.5,3495.0,15.0]
["bitfinex","ETHUSD",1721209016043,0.04710561,3495.5,3495.1,0.55]
["bitfinex","ETHUSD",1721209016412,2.86043,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209016751,0.04736066,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721209019955,2.86033,3496.1,3495.1,0.55]
["bitfinex","ETHUSD",1721209020267,5.9078396,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209020869,3.0474296,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209021629,5.9078896,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209021929,6.73295109,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209022339,5.9078896,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209023163,3.0474296,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209023339,0.0474296,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209026842,2.9078596,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1721209028593,2.86082,3495.5,3495.0,15.0]
["bitfinex","ETHUSD",1721209030149,5.12661,3495.4,3495.0,15.0]
["bitfinex","ETHUSD",1721209030641,0.04720233,3495.3,3495.0,15.0]
["bitfinex","ETHUSD",1721209031995,2.4625,3495.7,3495.0,15.0]
["bitfinex","ETHUSD",1721209032293,0.04739722,3495.6,3495.0,15.0]
["bitfinex","ETHUSD",1721209034303,0.04739722,3495.6,3495.1,3.41113]
["bitfinex","ETHUSD",1721209034499,3.0,3496.0,3495.1,3.41113]
["bitfinex","ETHUSD",1721209034796,0.04740033,3495.9,3495.1,3.41113]
["bitfinex","ETHUSD",1721209035162,0.04734016,3495.8,3495.1,3.41113]
["bitfinex","ETHUSD",1721209035370,3.0,3496.0,3495.1,3.41113]
["bitfinex","ETHUSD",1721209035575,0.04743987,3495.9,3495.1,3.41113]
["bitfinex","ETHUSD",1721209036704,0.04743987,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721209038006,3.0,3496.0,3495.1,3.41114]
["bitfinex","ETHUSD",1721209038214,0.04744147,3495.9,3495.1,3.41114]
["bitfinex","ETHUSD",1721209038386,3.0,3496.0,3495.1,3.41114]
["bitfinex","ETHUSD",1721209038581,0.04744147,3495.9,3495.1,3.41114]
["bitfinex","ETHUSD",1721209038913,3.0,3496.0,3495.1,3.41114]
["bitfinex","ETHUSD",1721209039225,0.04744147,3495.9,3495.1,3.41114]
["bitfinex","ETHUSD",1721209039428,3.0,3496.0,3495.1,3.41114]
["bitfinex","ETHUSD",1721209039709,0.04744067,3495.9,3495.1,3.41114]
["bitfinex","ETHUSD",1721209040122,3.0,3496.0,3495.1,3.41114]
["bitfinex","ETHUSD",1721209040421,0.04744187,3495.9,3495.2,0.9947457]
["bitfinex","ETHUSD",1721209040570,3.0,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721209040772,3.0,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1721209041143,0.0539,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1721209041428,0.0539,3496.3,3496.0,8.50528457]
["bitfinex","ETHUSD",1721209041572,0.0539,3496.3,3496.1,2.54337894]
["bitfinex","ETHUSD",1721209041917,0.0539,3496.3,3496.2,2.48617893]
["bitfinex","ETHUSD",1721209042124,0.0539,3496.3,3496.2,0.99448862]
["bitfinex","ETHUSD",1721209042474,0.0539,3496.3,3496.2,1.60168864]
["bitfinex","ETHUSD",1721209042997,0.0539,3496.3,3496.2,5.89636404]
["bitfinex","ETHUSD",1721209043171,0.0539,3496.3,3496.2,6.27048]
["bitfinex","ETHUSD",1721209043372,0.0539,3496.3,3496.2,9.35345919]
["bitfinex","ETHUSD",1721209043572,2.85915,3497.6,3496.5,2.85996]
["bitfinex","ETHUSD",1721209043837,2.85915,3497.6,3496.6,1.60158052]
["bitfinex","ETHUSD",1721209044122,2.85869,3498.2,3496.6,3.565]
["bitfinex","ETHUSD",1721209044304,5.22955,3498.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721209044476,5.22955,3498.1,3497.1,1.076659]
["bitfinex","ETHUSD",1721209045210,2.85879,3498.0,3497.1,1.076659]
["bitfinex","ETHUSD",1721209045371,2.85879,3498.0,3497.1,0.55]
["bitfinex","ETHUSD",1721209045723,2.85886,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1721209046233,5.22955,3498.1,3497.0,3.40958]
["bitfinex","ETHUSD",1721209046518,3.0,3498.0,3497.1,0.05718324]
["bitfinex","ETHUSD",1721209047782,3.0,3498.0,3497.2,0.55]
["bitfinex","ETHUSD",1721209048184,3.0,3498.0,3497.1,3.4095]
["bitfinex","ETHUSD",1721209049381,3.0,3498.0,3497.2,0.05718194]
["bitfinex","ETHUSD",1721209049611,3.0,3498.0,3497.1,0.55]
["bitfinex","ETHUSD",1721209049817,3.0,3498.0,3497.0,0.55]
["bitfinex","ETHUSD",1721209050205,3.0,3498.0,3497.0,3.40957]
["bitfinex","ETHUSD",1721209051781,5.85878,3498.0,3497.0,3.40957]
["bitfinex","ETHUSD",1721209052414,3.0,3498.0,3496.5,2.407]
["bitfinex","ETHUSD",1721209052624,2.3708,3498.1,3496.3,2.3587]
["bitfinex","ETHUSD",1721209052625,2.8591,3497.6,3496.4,2.86006]
["bitfinex","ETHUSD",1721209052783,2.8591,3497.6,3496.5,0.521876]
["bitfinex","ETHUSD",1721209052984,2.8591,3497.6,3496.5,3.381846]
["bitfinex","ETHUSD",1721209054116,2.8591,3497.6,3496.6,3.4099]
["bitfinex","ETHUSD",1721209054553,2.8591,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1721209054763,2.85949,3497.2,3496.1,2.407]
["bitfinex","ETHUSD",1721209055258,2.85962,3497.0,3495.9,2.2569]
["bitfinex","ETHUSD",1721209055960,5.20018,3496.8,3495.7,5.26758]
["bitfinex","ETHUSD",1721209057260,5.20018,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1721209057410,2.3404,3496.8,3495.8,3.41055]
["bitfinex","ETHUSD",1721209059185,2.85945,3497.2,3495.9,2.86048]
["bitfinex","ETHUSD",1721209059392,2.85951,3497.1,3496.1,5.26726]
["bitfinex","ETHUSD",1721209059688,0.816005,3497.2,3496.1,5.26726]
["bitfinex","ETHUSD",1721209059989,5.16002,3497.3,3496.2,0.55]
["bitfinex","ETHUSD",1721209060183,2.85944,3497.2,3496.2,3.41023]
["bitfinex","ETHUSD",1721209060681,2.85944,3497.2,3496.2,5.68433]
["bitfinex","ETHUSD",1721209061276,3.0,3497.5,3496.6,2.8599]
["bitfinex","ETHUSD",1721209061586,2.85891,3497.9,3496.9,2.8596]
["bitfinex","ETHUSD",1721209061896,2.85891,3497.9,3496.7,0.55]
["bitfinex","ETHUSD",1721209061897,2.85907,3497.7,3496.7,0.55]
["bitfinex","ETHUSD",1721209062096,0.571798,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1721209062880,0.571798,3497.6,3496.7,3.40983]
["bitfinex","ETHUSD",1721209063257,2.85907,3497.7,3496.7,3.40983]
["bitfinex","ETHUSD",1721209064682,2.85888,3497.9,3496.8,2.407]
["bitfinex","ETHUSD",1721209064875,3.0,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1721209065661,3.0,3497.8,3497.0,2.4071]
["bitfinex","ETHUSD",1721209065864,5.3606,3498.0,3497.0,5.26668]
["bitfinex","ETHUSD",1721209066072,5.3606,3498.0,3497.1,0.55]
["bitfinex","ETHUSD",1721209066274,3.0,3498.0,3497.2,2.407]
["bitfinex","ETHUSD",1721209066474,3.0,3498.2,3497.3,0.55]
["bitfinex","ETHUSD",1721209070289,5.85861,3498.2,3497.3,0.55]
["bitfinex","ETHUSD",1721209070457,6.9904285,3498.2,3497.3,0.55]
["bitfinex","ETHUSD",1721209070812,6.9904285,3498.2,3497.1,3.4095]
["bitfinex","ETHUSD",1721209071098,3.03636336,3499.2,3497.1,3.4095]
["bitfinex","ETHUSD",1721209071258,2.85861,3498.2,3497.1,3.4095]
["bitfinex","ETHUSD",1721209071597,2.85861,3498.2,3497.2,3.727033]
["bitfinex","ETHUSD",1721209071783,2.85861,3498.2,3497.3,0.55]
["bitfinex","ETHUSD",1721209073388,3.0,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1721209075078,3.0,3498.2,3497.3,0.55]
["bitfinex","ETHUSD",1721209075280,2.85862,3498.2,3497.4,0.6683973]
["bitfinex","ETHUSD",1721209075477,3.0,3498.1,3497.4,0.6683973]
["bitfinex","ETHUSD",1721209076075,3.0,3498.3,3497.4,0.6683973]
["bitfinex","ETHUSD",1721209076277,5.85854,3498.3,3497.4,0.6683973]
["bitfinex","ETHUSD",1721209077307,0.04697134,3498.2,3497.4,0.6683973]
["bitfinex","ETHUSD",1721209077494,0.04697134,3498.2,3497.5,0.7446552]
["bitfinex","ETHUSD",1721209077903,0.04697134,3498.2,3497.6,2.8244]
["bitfinex","ETHUSD",1721209078324,5.8583,3498.6,3497.6,2.8244]
["bitfinex","ETHUSD",1721209078927,2.8584,3498.5,3497.6,2.8244]
["bitfinex","ETHUSD",1721209079133,3.0,3498.4,3497.6,2.8244]
["bitfinex","ETHUSD",1721209079304,3.0,3498.4,3497.6,3.692023]
["bitfinex","ETHUSD",1721209079850,3.0,3498.4,3497.6,3.74919808]
["bitfinex","ETHUSD",1721209080142,3.0,3498.5,3497.6,3.74919808]
["bitfinex","ETHUSD",1721209080955,0.0471962,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721209081117,0.0471962,3498.4,3497.8,0.72557007]
["bitfinex","ETHUSD",1721209081323,2.85818,3498.8,3497.8,0.72557007]
["bitfinex","ETHUSD",1721209081518,2.85764,3499.4,3497.8,0.72557007]
["bitfinex","ETHUSD",1721209081519,0.046518,3498.3,3498.2,8.12422]
["bitfinex","ETHUSD",1721209081719,2.85754,3499.6,3498.3,2.85847]
["bitfinex","ETHUSD",1721209081928,2.85765,3499.4,3498.4,0.55]
["bitfinex","ETHUSD",1721209082123,2.85765,3499.4,3498.4,3.40842]
["bitfinex","ETHUSD",1721209083136,3.0,3499.3,3498.4,3.40842]
["bitfinex","ETHUSD",1721209084835,3.0,3499.3,3498.5,2.46466056]
["bitfinex","ETHUSD",1721209085149,3.0,3499.4,3498.6,0.58730806]
["bitfinex","ETHUSD",1721209085527,3.0,3499.4,3498.5,2.4075]
["bitfinex","ETHUSD",1721209086250,3.0,3499.4,3498.5,5.32302054]
["bitfinex","ETHUSD",1721209086940,3.0,3499.4,3498.5,5.26586]
["bitfinex","ETHUSD",1721209087139,5.85764,3499.4,3498.5,5.26586]
["bitfinex","ETHUSD",1721209087675,5.85764,3499.4,3498.5,2.4075]
["bitfinex","ETHUSD",1721209088150,0.0454612,3499.3,3498.5,2.4075]
["bitfinex","ETHUSD",1721209088550,0.0454612,3499.3,3498.5,6.44842552]
["bitfinex","ETHUSD",1721209088877,0.0454612,3499.3,3498.6,0.55]
["bitfinex","ETHUSD",1721209089080,0.0454612,3499.3,3498.7,0.0571584]
["bitfinex","ETHUSD",1721209089263,0.0454612,3499.3,3499.0,2.407]
["bitfinex","ETHUSD",1721209089597,2.85708,3500.1,3499.1,0.0571553]
["bitfinex","ETHUSD",1721209089745,6.245698,3500.1,3499.1,0.0571553]
["bitfinex","ETHUSD",1721209089940,2.85716,3500.0,3499.1,0.0571553]
["bitfinex","ETHUSD",1721209090178,0.531488,3500.1,3499.1,2.9150153]
["bitfinex","ETHUSD",1721209090481,2.4578,3500.3,3499.0,5.26494]
["bitfinex","ETHUSD",1721209090482,2.85664,3500.7,3499.5,2.85749]
["bitfinex","ETHUSD",1721209090645,2.85664,3500.7,3499.6,0.55]
["bitfinex","ETHUSD",1721209090847,5.85671,3500.6,3499.6,0.55]
["bitfinex","ETHUSD",1721209091162,2.85694,3500.3,3499.2,2.4315]
["bitfinex","ETHUSD",1721209091364,3.0,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721209091688,6.728363,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721209091891,0.04416204,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721209094290,2.90123204,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721209094575,3.0,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1721209095545,0.04420789,3499.9,3499.3,0.55]
["bitfinex","ETHUSD",1721209096284,1.25658198,3499.9,3499.2,2.4315]
["bitfinex","ETHUSD",1721209096482,0.04420789,3499.9,3498.7,2.2527]
["bitfinex","ETHUSD",1721209096660,2.85753,3499.6,3498.7,2.2527]
["bitfinex","ETHUSD",1721209096859,2.85771,3499.3,3498.7,2.2527]
["bitfinex","ETHUSD",1721209097183,0.04371934,3499.2,3498.7,2.2527]
["bitfinex","ETHUSD",1721209097365,0.04371934,3499.2,3498.3,7.44]
["bitfinex","ETHUSD",1721209097366,2.8578,3499.2,3498.3,7.44]
["bitfinex","ETHUSD",1721209097767,0.04377926,3499.1,3498.3,7.44]
["bitfinex","ETHUSD",1721209098080,2.90166926,3499.1,3498.3,7.44]
["bitfinex","ETHUSD",1721209098776,2.90166926,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1721209099152,2.858,3499.0,3498.2,2.2637]
["bitfinex","ETHUSD",1721209099398,3.0,3498.9,3498.2,2.2637]
["bitfinex","ETHUSD",1721209099584,3.0435268,3498.9,3498.2,2.2637]
["bitfinex","ETHUSD",1721209099952,2.85817,3498.8,3498.2,2.2637]
["bitfinex","ETHUSD",1721209100149,2.90161624,3498.8,3498.2,2.2637]
["bitfinex","ETHUSD",1721209101196,0.04344624,3498.8,3498.2,2.49007]
["bitfinex","ETHUSD",1721209102097,0.04344624,3498.8,3498.3,0.55]
["bitfinex","ETHUSD",1721209102596,5.85781,3499.2,3498.3,0.55]
["bitfinex","ETHUSD",1721209103089,0.04360934,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1721209105064,2.90149934,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1721209105269,2.85805,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1721209105730,0.04353065,3498.8,3498.3,0.55]
["bitfinex","ETHUSD",1721209106432,2.85785,3499.2,3498.3,0.55]
["bitfinex","ETHUSD",1721209106623,0.04346579,3498.7,3498.3,0.55]
["bitfinex","ETHUSD",1721209106769,3.0,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1721209106974,0.04340094,3498.6,3498.4,0.807938]
["bitfinex","ETHUSD",1721209107333,2.85725,3499.9,3498.7,2.85816]
["bitfinex","ETHUSD",1721209107472,2.3077,3500.1,3498.8,3.01415121]
["bitfinex","ETHUSD",1721209107473,2.85735,3499.8,3498.8,3.01415121]
["bitfinex","ETHUSD",1721209107674,2.85735,3499.8,3498.9,2.3537]
["bitfinex","ETHUSD",1721209107885,2.85735,3499.8,3499.0,1.652697]
["bitfinex","ETHUSD",1721209108084,2.85735,3499.8,3499.1,0.05715122]
["bitfinex","ETHUSD",1721209108501,2.85735,3499.8,3499.0,1.652697]
["bitfinex","ETHUSD",1721209108502,2.85741,3499.7,3499.0,1.652697]
["bitfinex","ETHUSD",1721209109104,2.85728,3499.9,3499.1,0.0571512]
["bitfinex","ETHUSD",1721209109331,3.143008,3499.9,3499.1,0.0571512]
["bitfinex","ETHUSD",1721209109641,2.8574,3499.7,3499.0,0.55]
["bitfinex","ETHUSD",1721209110234,0.04365017,3499.6,3499.0,0.55]
["bitfinex","ETHUSD",1721209110528,2.85693,3500.3,3499.3,2.407]
["bitfinex","ETHUSD",1721209110739,0.04360545,3500.2,3499.4,1.3262969]
["bitfinex","ETHUSD",1721209110942,2.85671,3500.6,3499.5,0.057144]
["bitfinex","ETHUSD",1721209111124,2.85671,3500.6,3499.4,1.3262969]
["bitfinex","ETHUSD",1721209111125,0.04403903,3500.1,3499.7,2.3654]
["bitfinex","ETHUSD",1721209111330,2.85671,3500.6,3499.8,0.05714048]
["bitfinex","ETHUSD",1721209111508,0.04429825,3500.5,3499.8,0.05714048]
["bitfinex","ETHUSD",1721209111842,2.85658,3500.7,3499.8,0.05714048]
["bitfinex","ETHUSD",1721209112000,0.04429754,3500.4,3499.8,0.05714048]
["bitfinex","ETHUSD",1721209112199,2.85665,3500.6,3499.8,0.6506405]
["bitfinex","ETHUSD",1721209112423,0.04423274,3500.3,3499.8,0.6506405]
["bitfinex","ETHUSD",1721209112642,2.85665,3500.6,3499.8,0.6506405]
["bitfinex","ETHUSD",1721209112808,0.04419129,3500.2,3499.8,0.6506405]
["bitfinex","ETHUSD",1721209113013,2.85649,3500.8,3499.9,1.37804905]
["bitfinex","ETHUSD",1721209113347,0.04451529,3500.7,3499.9,1.37804905]
["bitfinex","ETHUSD",1721209113512,2.90108529,3500.7,3499.9,1.37804905]
["bitfinex","ETHUSD",1721209113901,2.90108529,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1721209114307,2.85666,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1721209114541,2.85666,3500.6,3499.7,4.7724]
["bitfinex","ETHUSD",1721209114542,0.04439294,3500.5,3499.8,0.60713849]
["bitfinex","ETHUSD",1721209115129,2.85665,3500.6,3499.8,0.60713849]
["bitfinex","ETHUSD",1721209115460,0.04439254,3500.5,3499.8,0.60713849]
["bitfinex","ETHUSD",1721209115962,0.04439254,3500.5,3499.8,1.43083734]
["bitfinex","ETHUSD",1721209116647,0.04439254,3500.5,3499.8,1.37369885]
["bitfinex","ETHUSD",1721209116968,0.04439254,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1721209117248,2.85691,3500.3,3499.7,2.3654]
["bitfinex","ETHUSD",1721209117552,0.04464836,3500.2,3499.7,2.3654]
["bitfinex","ETHUSD",1721209118312,0.04464836,3500.2,3499.3,2.4474]
["bitfinex","ETHUSD",1721209118515,2.85715,3500.0,3499.3,2.4474]
["bitfinex","ETHUSD",1721209118705,0.04448825,3499.9,3499.3,2.4474]
["bitfinex","ETHUSD",1721209120332,2.90170825,3499.9,3499.3,2.4474]
["bitfinex","ETHUSD",1721209120832,0.04448825,3499.9,3499.3,2.4474]
["bitfinex","ETHUSD",1721209121443,2.90171825,3499.9,3499.3,2.4474]
["bitfinex","ETHUSD",1721209122551,0.04448825,3499.9,3499.3,2.4474]
["bitfinex","ETHUSD",1721209122753,2.85707,3500.1,3499.4,0.24474]
["bitfinex","ETHUSD",1721209122900,0.04438358,3500.0,3499.4,0.24474]
["bitfinex","ETHUSD",1721209123335,2.85693,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1721209123521,0.04451319,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1721209124610,2.85693,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1721209124800,2.85693,3500.3,3499.5,1.686461]
["bitfinex","ETHUSD",1721209125144,0.04451319,3500.2,3499.5,1.686461]
["bitfinex","ETHUSD",1721209125349,2.85693,3500.3,3499.5,1.686461]
["bitfinex","ETHUSD",1721209125851,0.04451319,3500.2,3499.5,1.686461]
["bitfinex","ETHUSD",1721209126349,2.90150319,3500.2,3499.5,1.686461]
["bitfinex","ETHUSD",1721209126541,2.90150319,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1721209126752,2.90150319,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721209127047,2.85722,3499.9,3499.3,2.4474]
["bitfinex","ETHUSD",1721209127344,0.61587845,3499.8,3499.0,2.313]
["bitfinex","ETHUSD",1721209127641,3.0,3500.2,3499.0,2.313]
["bitfinex","ETHUSD",1721209127848,2.3078,3500.3,3499.0,2.313]
["bitfinex","ETHUSD",1721209127849,2.85747,3499.6,3499.0,2.313]
["bitfinex","ETHUSD",1721209128249,2.85737,3499.8,3499.0,2.313]
["bitfinex","ETHUSD",1721209128444,2.85737,3499.8,3499.0,2.5443]
["bitfinex","ETHUSD",1721209128607,0.04423232,3499.7,3499.0,2.5443]
["bitfinex","ETHUSD",1721209129788,0.04423232,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1721209129945,2.85729,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1721209130136,0.04422087,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1721209130335,0.04422087,3499.8,3499.2,0.595232]
["bitfinex","ETHUSD",1721209130671,2.90153087,3499.8,3499.2,0.595232]
["bitfinex","ETHUSD",1721209130875,2.90153087,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1721209131251,2.85747,3499.6,3499.0,2.313]
["bitfinex","ETHUSD",1721209131434,2.85747,3499.6,3498.6,12.63904]
["bitfinex","ETHUSD",1721209131636,0.04402721,3499.5,3498.7,0.55]
["bitfinex","ETHUSD",1721209131853,2.85747,3499.6,3498.7,0.55]
["bitfinex","ETHUSD",1721209132050,0.04396319,3499.4,3498.8,1.115604]
["bitfinex","ETHUSD",1721209132278,2.85747,3499.6,3498.9,0.55]
["bitfinex","ETHUSD",1721209132935,0.04402802,3499.5,3498.9,0.55]
["bitfinex","ETHUSD",1721209134566,2.85741,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1721209134733,0.0439535,3499.4,3499.0,0.4523784]
["bitfinex","ETHUSD",1721209134932,2.85741,3499.7,3499.0,0.4523784]
["bitfinex","ETHUSD",1721209135134,0.04408315,3499.6,3499.0,0.4523784]
["bitfinex","ETHUSD",1721209135850,0.04408315,3499.6,3499.1,3.005]
["bitfinex","ETHUSD",1721209136051,2.85735,3499.8,3499.1,3.005]
["bitfinex","ETHUSD",1721209136251,2.85735,3499.8,3499.1,3.7176931]
["bitfinex","ETHUSD",1721209136574,0.04414798,3499.7,3499.1,3.7176931]
["bitfinex","ETHUSD",1721209137776,2.90155798,3499.7,3499.1,3.7176931]
["bitfinex","ETHUSD",1721209141067,2.90155798,3499.7,3499.1,3.005]
["bitfinex","ETHUSD",1721209141877,2.85748,3499.6,3499.1,3.005]
["bitfinex","ETHUSD",1721209142253,2.85748,3499.6,3499.1,0.55]
["bitfinex","ETHUSD",1721209142468,2.85748,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1721209142637,0.04396503,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1721209142842,0.04396503,3499.5,3498.9,0.87149]
["bitfinex","ETHUSD",1721209143044,0.04396503,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721209143246,2.85748,3499.6,3499.0,0.55]
["bitfinex","ETHUSD",1721209145184,2.85748,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1721209145994,0.04381128,3499.5,3498.8,0.55]
["bitfinex","ETHUSD",1721209146150,0.04381128,3499.5,3498.9,0.585676]
["bitfinex","ETHUSD",1721209146351,0.04381128,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721209148465,2.85748,3499.6,3499.0,0.55]
["bitfinex","ETHUSD",1721209148661,0.04374483,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1721209148996,5.71501,3499.6,3499.0,0.55]
["bitfinex","ETHUSD",1721209149368,0.04380967,3499.5,3499.0,0.55]
["bitfinex","ETHUSD",1721209149672,0.04380967,3499.5,3499.0,0.9084176]
["bitfinex","ETHUSD",1721209150255,2.90135967,3499.5,3499.0,0.9084176]
["bitfinex","ETHUSD",1721209152670,0.04380967,3499.5,3499.0,0.9084176]
["bitfinex","ETHUSD",1721209152871,2.85747,3499.6,3499.0,0.9084176]
["bitfinex","ETHUSD",1721209153201,0.04381329,3499.5,3499.0,0.9084176]
["bitfinex","ETHUSD",1721209153514,0.04381329,3499.5,3499.1,0.14940936]
["bitfinex","ETHUSD",1721209154670,2.85764,3499.4,3499.0,0.9084176]
["bitfinex","ETHUSD",1721209154872,2.85764,3499.4,3499.0,0.3584176]
["bitfinex","ETHUSD",1721209155072,0.04367838,3499.3,3498.7,2.4485]
["bitfinex","ETHUSD",1721209155272,0.04367838,3499.3,3498.8,1.54370954]
["bitfinex","ETHUSD",1721209155503,0.04367838,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721209155707,0.04367838,3499.3,3498.9,0.99368185]
["bitfinex","ETHUSD",1721209156014,0.04367838,3499.3,3498.8,0.55]
["bitfinex","ETHUSD",1721209156224,0.04367838,3499.3,3498.9,0.35955386]
["bitfinex","ETHUSD",1721209156807,2.85711,3500.1,3498.9,0.35955386]
["bitfinex","ETHUSD",1721209156808,2.85755,3499.5,3499.0,0.99362617]
["bitfinex","ETHUSD",1721209156978,0.04363376,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1721209157191,2.85755,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721209157511,2.85752,3499.6,3498.7,2.4485]
["bitfinex","ETHUSD",1721209157512,0.04363456,3499.2,3498.7,2.4485]
["bitfinex","ETHUSD",1721209157730,5.71535,3499.4,3498.8,2.39006839]
["bitfinex","ETHUSD",1721209157872,2.85765,3499.4,3498.8,1.39635386]
["bitfinex","ETHUSD",1721209160388,0.04218646,3499.3,3498.8,1.39635386]
["bitfinex","ETHUSD",1721209160581,0.04218646,3499.3,3498.9,0.99370298]
["bitfinex","ETHUSD",1721209160781,2.85765,3499.4,3498.8,1.39635386]
["bitfinex","ETHUSD",1721209161006,5.71536,3499.4,3498.9,1.43789875]
["bitfinex","ETHUSD",1721209161328,5.71536,3499.4,3498.9,0.44418924]
["bitfinex","ETHUSD",1721209161618,0.04218646,3499.3,3498.8,1.39635386]
["bitfinex","ETHUSD",1721209161785,0.04218646,3499.3,3498.9,0.9937081]
["bitfinex","ETHUSD",1721209161984,0.04218646,3499.3,3498.8,1.39635386]
["bitfinex","ETHUSD",1721209162186,0.04218646,3499.3,3498.9,0.99370749]
["bitfinex","ETHUSD",1721209162399,0.04218646,3499.3,3498.8,1.39635386]
["bitfinex","ETHUSD",1721209162605,0.04218646,3499.3,3498.9,2.68360811]
["bitfinex","ETHUSD",1721209162805,0.04218646,3499.3,3498.9,0.19933924]
["bitfinex","ETHUSD",1721209163600,0.04218646,3499.3,3499.0,0.99370728]
["bitfinex","ETHUSD",1721209163818,0.04218646,3499.3,3498.9,0.19933924]
["bitfinex","ETHUSD",1721209163985,0.04218646,3499.3,3499.0,0.99370722]
["bitfinex","ETHUSD",1721209164292,0.04218646,3499.3,3499.1,0.25894003]
["bitfinex","ETHUSD",1721209166428,0.04218646,3499.3,3499.2,1.001]
["bitfinex","ETHUSD",1721209167127,5.71472,3499.8,3499.2,1.551]
["bitfinex","ETHUSD",1721209167327,0.04176954,3499.3,3499.1,2.65834003]
["bitfinex","ETHUSD",1721209167533,2.85738,3499.7,3499.2,1.551]
["bitfinex","ETHUSD",1721209167735,2.85738,3499.7,3499.6,1.001]
["bitfinex","ETHUSD",1721209167907,2.85728,3499.9,3499.6,1.001]
["bitfinex","ETHUSD",1721209168111,0.04220287,3499.7,3499.6,1.001]
["bitfinex","ETHUSD",1721209168336,2.85728,3499.9,3499.6,1.001]
["bitfinex","ETHUSD",1721209168533,0.04220287,3499.7,3499.3,0.59703858]
["bitfinex","ETHUSD",1721209168736,2.3019,3500.7,3499.6,3.3842]
["bitfinex","ETHUSD",1721209168935,2.3019,3500.7,3500.3,1.001]
["bitfinex","ETHUSD",1721209169108,0.04323977,3500.6,3500.3,1.001]
["bitfinex","ETHUSD",1721209170015,0.04323977,3500.6,3500.5,1.001]
["bitfinex","ETHUSD",1721209170305,0.04323977,3500.6,3499.8,0.05713887]
["bitfinex","ETHUSD",1721209170635,0.04323977,3500.6,3500.0,2.3948]
["bitfinex","ETHUSD",1721209170792,0.04323977,3500.6,3500.1,4.62546296]
["bitfinex","ETHUSD",1721209170996,2.85624,3501.1,3500.2,0.99330102]
["bitfinex","ETHUSD",1721209171291,0.04041675,3501.0,3500.3,0.60713007]
["bitfinex","ETHUSD",1721209171490,0.04041675,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1721209171717,2.85624,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1721209171931,2.85624,3501.1,3500.4,0.91320783]
["bitfinex","ETHUSD",1721209172837,5.25346,3501.3,3500.4,0.91320783]
["bitfinex","ETHUSD",1721209172838,2.85616,3501.2,3500.4,0.91320783]
["bitfinex","ETHUSD",1721209173202,0.04022273,3501.1,3500.4,0.91320783]
["bitfinex","ETHUSD",1721209179341,0.04022273,3501.1,3500.5,2.3732]
["bitfinex","ETHUSD",1721209179536,2.2729528,3501.5,3500.6,1.16431978]
["bitfinex","ETHUSD",1721209179537,2.8743728,3501.5,3500.6,1.16431978]
["bitfinex","ETHUSD",1721209179707,0.04035392,3501.0,3500.6,1.16431978]
["bitfinex","ETHUSD",1721209180017,0.04028914,3500.9,3500.6,1.16431978]
["bitfinex","ETHUSD",1721209180443,2.8743728,3501.5,3500.6,1.16431978]
["bitfinex","ETHUSD",1721209180743,2.8743728,3501.5,3500.6,4.02094978]
["bitfinex","ETHUSD",1721209181048,0.04061299,3501.4,3500.6,4.02094978]
["bitfinex","ETHUSD",1721209181208,0.04061299,3501.4,3500.7,0.81919962]
["bitfinex","ETHUSD",1721209182109,0.04061299,3501.4,3500.6,4.02094978]
["bitfinex","ETHUSD",1721209182320,0.04061299,3501.4,3500.6,3.40663]
["bitfinex","ETHUSD",1721209182646,0.04061299,3501.4,3500.6,0.55]
["bitfinex","ETHUSD",1721209182799,0.04061299,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1721209183417,2.89661299,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1721209184555,2.89661299,3501.4,3500.5,3.40672]
["bitfinex","ETHUSD",1721209184710,2.89661299,3501.4,3500.6,0.66266678]
["bitfinex","ETHUSD",1721209185050,2.89661299,3501.4,3500.7,0.55]
["bitfinex","ETHUSD",1721209185407,0.04061299,3501.4,3500.7,0.55]
["bitfinex","ETHUSD",1721209186562,0.04061299,3501.4,3500.7,0.60712451]
["bitfinex","ETHUSD",1721209187652,0.04061299,3501.4,3500.7,0.55]
["bitfinex","ETHUSD",1721209188209,0.04061299,3501.4,3500.7,1.53302446]
["bitfinex","ETHUSD",1721209192240,0.04061299,3501.4,3501.1,1.058]
["bitfinex","ETHUSD",1721209197158,0.04061299,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209197564,0.0184528,3501.5,3501.3,1.058]
["bitfinex","ETHUSD",1721209197730,0.04058448,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209197921,0.04058448,3501.4,3501.3,1.4551439]
["bitfinex","ETHUSD",1721209198332,0.04058448,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209198658,0.04058448,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721209198659,2.44538448,3501.4,3501.0,1.058]
["bitfinex","ETHUSD",1721209199044,2.44538448,3501.4,3500.2,2.85693]
["bitfinex","ETHUSD",1721209199045,2.85611,3501.3,3500.2,2.85693]
["bitfinex","ETHUSD",1721209199238,2.85611,3501.3,3500.7,1.058]
["bitfinex","ETHUSD",1721209199448,0.04077291,3501.2,3500.9,1.058]
["bitfinex","ETHUSD",1721209200230,0.04077291,3501.2,3500.4,0.971385]
["bitfinex","ETHUSD",1721209200659,2.89694291,3501.2,3500.4,0.971385]
["bitfinex","ETHUSD",1721209200967,2.85625,3501.1,3500.5,0.55]
["bitfinex","ETHUSD",1721209201165,2.85625,3501.1,3500.2,3.40693]
["bitfinex","ETHUSD",1721209201336,2.89696338,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1721209201668,0.04064338,3501.0,3500.1,0.55]
["bitfinex","ETHUSD",1721209201882,0.04064338,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1721209202041,5.31971,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1721209202370,0.04056895,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1721209202573,5.31971,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1721209202727,0.04050337,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1721209202928,2.856,3501.4,3500.5,0.672802]
["bitfinex","ETHUSD",1721209203167,0.04043576,3500.7,3500.5,0.72993101]
["bitfinex","ETHUSD",1721209203338,2.856,3501.4,3500.6,0.55]
["bitfinex","ETHUSD",1721209203538,2.8561,3501.3,3500.6,0.55]
["bitfinex","ETHUSD",1721209203748,0.04082438,3501.3,3500.6,5.67872]
["bitfinex","ETHUSD",1721209204051,2.3239528,3501.5,3500.7,1.0908332]
["bitfinex","ETHUSD",1721209204269,2.3239528,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1721209204270,0.04075962,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1721209204461,5.1798728,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1721209204677,0.04069485,3501.1,3500.7,0.55]
["bitfinex","ETHUSD",1721209204841,2.856,3501.4,3500.7,0.55]
["bitfinex","ETHUSD",1721209205047,2.856,3501.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721209205048,2.85617,3501.2,3500.3,2.85689]
["bitfinex","ETHUSD",1721209205284,2.85617,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1721209205499,2.89722817,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1721209205797,2.89722817,3501.1,3500.3,0.55]
["bitfinex","ETHUSD",1721209206097,2.89722817,3501.1,3500.3,1.378149]
["bitfinex","ETHUSD",1721209208086,2.447,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1721209208288,5.30341,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1721209208472,0.04064522,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1721209208677,0.04064522,3500.8,3500.0,1.828779]
["bitfinex","ETHUSD",1721209209050,2.89713522,3500.8,3500.0,1.828779]
["bitfinex","ETHUSD",1721209209681,2.89713522,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1721209209954,2.85666,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1721209210180,2.85666,3500.6,3499.7,0.55]
["bitfinex","ETHUSD",1721209210363,2.85682,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1721209210559,2.85682,3500.4,3499.6,1.20285036]
["bitfinex","ETHUSD",1721209211665,0.04027211,3500.3,3499.6,1.20285036]
["bitfinex","ETHUSD",1721209212047,0.04027211,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721209212254,2.3592,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1721209212473,2.3592,3500.2,3499.5,0.55]
["bitfinex","ETHUSD",1721209212676,2.89723211,3500.3,3499.5,1.73281286]
["bitfinex","ETHUSD",1721209212677,0.04014252,3500.1,3499.5,1.73281286]
["bitfinex","ETHUSD",1721209213071,5.2322,3500.5,3499.6,0.99343769]
["bitfinex","ETHUSD",1721209213263,0.04007772,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1721209213498,5.2322,3500.5,3499.8,0.51403329]
["bitfinex","ETHUSD",1721209213797,0.04033328,3500.4,3499.8,0.51403329]
["bitfinex","ETHUSD",1721209215002,0.04033328,3500.4,3499.9,3.0031]
["bitfinex","ETHUSD",1721209215307,2.3551,3500.8,3499.9,5.86025]
["bitfinex","ETHUSD",1721209215489,0.04021531,3500.3,3499.9,5.86025]
["bitfinex","ETHUSD",1721209215796,2.3551,3500.8,3499.9,5.86025]
["bitfinex","ETHUSD",1721209215797,2.3551,3500.8,3500.0,3.44095935]
["bitfinex","ETHUSD",1721209215951,2.4315528,3501.5,3500.1,11.26952]
["bitfinex","ETHUSD",1721209216154,2.8561,3501.3,3500.3,2.85686]
["bitfinex","ETHUSD",1721209216476,2.8561,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1721209216799,5.71225,3501.3,3500.5,0.62637]
["bitfinex","ETHUSD",1721209216966,2.85634,3501.0,3500.1,5.60243858]
["bitfinex","ETHUSD",1721209217291,2.4364,3500.9,3500.2,0.99329592]
["bitfinex","ETHUSD",1721209217451,2.85629,3501.1,3500.3,1.54327554]
["bitfinex","ETHUSD",1721209217657,2.85615,3501.3,3500.4,2.414]
["bitfinex","ETHUSD",1721209217861,2.85615,3501.3,3500.5,1.132095]
["bitfinex","ETHUSD",1721209219408,0.0184528,3501.5,3500.7,5.552]
["bitfinex","ETHUSD",1721209219562,0.0184528,3501.5,3501.1,2.541]
["bitfinex","ETHUSD",1721209219773,0.0184528,3501.5,3501.2,0.59684136]
["bitfinex","ETHUSD",1721209219992,0.0184528,3501.5,3501.2,1.089725]
["bitfinex","ETHUSD",1721209220488,0.0184528,3501.5,3501.2,1.14684139]
["bitfinex","ETHUSD",1721209221501,0.0184528,3501.5,3501.2,1.089725]
["bitfinex","ETHUSD",1721209221722,0.0184528,3501.5,3500.8,2.3531]
["bitfinex","ETHUSD",1721209221880,0.0184528,3501.5,3500.9,4.39946466]
["bitfinex","ETHUSD",1721209222062,0.0184528,3501.5,3500.9,3.4064]
["bitfinex","ETHUSD",1721209222267,0.04068115,3501.4,3500.9,3.4064]
["bitfinex","ETHUSD",1721209222469,0.04068115,3501.4,3501.0,0.05711802]
["bitfinex","ETHUSD",1721209222766,0.04068115,3501.4,3501.1,0.5816618]
["bitfinex","ETHUSD",1721209223015,0.04068115,3501.4,3501.2,0.60711642]
["bitfinex","ETHUSD",1721209223194,0.04040844,3501.3,3501.2,0.60711642]
["bitfinex","ETHUSD",1721209223716,0.0184528,3501.5,3501.2,0.60711642]
["bitfinex","ETHUSD",1721209223872,0.0184528,3501.5,3501.3,2.91315637]
["bitfinex","ETHUSD",1721209224200,0.0184528,3501.5,3501.4,1.08308935]
["bitfinex","ETHUSD",1721209227712,0.0184528,3501.5,3501.4,1.14020186]
["bitfinex","ETHUSD",1721209229267,0.0184528,3501.5,3501.4,1.08308935]
["bitfinex","ETHUSD",1721209230293,0.0184528,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1721209230507,0.0184528,3501.5,3500.9,5.86739]
["bitfinex","ETHUSD",1721209230508,0.05922342,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1721209230713,0.0184528,3501.5,3500.9,3.4064]
["bitfinex","ETHUSD",1721209231007,0.04090769,3501.4,3501.0,1.115696]
["bitfinex","ETHUSD",1721209231301,0.0184528,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1721209232169,0.07536532,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721209232705,2.277,3501.4,3500.5,7.582095]
["bitfinex","ETHUSD",1721209232927,2.277,3501.4,3500.6,1.68119095]
["bitfinex","ETHUSD",1721209233083,0.0184528,3501.5,3500.6,4.53781095]
["bitfinex","ETHUSD",1721209233084,0.07564043,3501.3,3500.6,4.53781095]
["bitfinex","ETHUSD",1721209233438,0.0184528,3501.5,3500.7,2.85651]
["bitfinex","ETHUSD",1721209233703,0.0184528,3501.5,3500.8,0.59948455]
["bitfinex","ETHUSD",1721209233901,0.07546531,3501.4,3500.8,0.59948455]
["bitfinex","ETHUSD",1721209234202,0.07546531,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721209234774,0.07546531,3501.4,3500.9,2.9848]
["bitfinex","ETHUSD",1721209235471,0.07546531,3501.4,3501.2,2.85615]
["bitfinex","ETHUSD",1721209235677,0.0184528,3501.5,3501.3,3.945795]
["bitfinex","ETHUSD",1721209236417,0.0184528,3501.5,3501.3,1.089715]
["bitfinex","ETHUSD",1721209236923,0.07492261,3501.4,3501.3,1.089715]
["bitfinex","ETHUSD",1721209237208,0.0184528,3501.5,3501.3,1.089715]
["bitfinex","ETHUSD",1721209237593,0.07492261,3501.4,3501.3,1.089715]
["bitfinex","ETHUSD",1721209239190,0.0184528,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1721209239397,0.0184528,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1721209239793,0.0184528,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721209240090,0.0184528,3501.5,3500.5,4.0]
["bitfinex","ETHUSD",1721209240091,5.35491,3501.2,3500.5,4.0]
["bitfinex","ETHUSD",1721209240290,3.391741,3501.1,3500.5,4.0]
["bitfinex","ETHUSD",1721209240533,2.4987,3501.2,3500.5,4.0]
["bitfinex","ETHUSD",1721209240534,5.35489,3501.2,3500.5,4.0]
["bitfinex","ETHUSD",1721209240703,0.0184528,3501.5,3500.5,4.0]
["bitfinex","ETHUSD",1721209240704,5.1888028,3501.5,3500.5,4.0]
["bitfinex","ETHUSD",1721209241094,0.07519818,3501.4,3500.5,4.0]
["bitfinex","ETHUSD",1721209241297,2.93124818,3501.4,3500.4,2.85674]
["bitfinex","ETHUSD",1721209241800,2.93124818,3501.4,3500.3,2.541]
["bitfinex","ETHUSD",1721209241801,2.85623,3501.2,3500.3,2.541]
["bitfinex","ETHUSD",1721209242130,0.07520559,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1721209242340,5.1888328,3501.5,3500.6,3.46376703]
["bitfinex","ETHUSD",1721209242493,0.0751699,3501.0,3500.6,3.40664]
["bitfinex","ETHUSD",1721209242693,5.1888328,3501.5,3500.7,0.626335]
["bitfinex","ETHUSD",1721209242894,0.07510612,3500.9,3500.8,0.55]
["bitfinex","ETHUSD",1721209243108,5.1888328,3501.5,3500.6,3.40664]
["bitfinex","ETHUSD",1721209243755,2.3328528,3501.5,3500.8,2.85648]
["bitfinex","ETHUSD",1721209243913,2.3328528,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721209244826,0.07558124,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721209245542,0.07558124,3501.4,3500.7,0.55]
["bitfinex","ETHUSD",1721209246356,0.07558124,3501.4,3500.9,1.058]
["bitfinex","ETHUSD",1721209246564,0.07558124,3501.4,3500.8,1.058]
["bitfinex","ETHUSD",1721209246565,2.85616,3501.2,3500.8,1.058]
["bitfinex","ETHUSD",1721209247055,0.07530347,3501.1,3500.8,1.058]
["bitfinex","ETHUSD",1721209247624,0.07530347,3501.1,3501.0,1.058]
["bitfinex","ETHUSD",1721209248031,2.85609,3501.3,3501.0,1.058]
["bitfinex","ETHUSD",1721209248250,2.85609,3501.3,3500.3,10.29685]
["bitfinex","ETHUSD",1721209248251,0.07525882,3501.1,3500.3,10.29685]
["bitfinex","ETHUSD",1721209248453,0.07525882,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1721209248875,2.85607,3501.4,3500.4,3.40681]
["bitfinex","ETHUSD",1721209249152,0.07519504,3501.0,3500.5,1.370366]
["bitfinex","ETHUSD",1721209249455,2.3328528,3501.5,3500.6,3.4066]
["bitfinex","ETHUSD",1721209249661,2.3328528,3501.5,3500.6,5.6745]
["bitfinex","ETHUSD",1721209249859,0.0184528,3501.5,3500.6,8.53109]
["bitfinex","ETHUSD",1721209250162,0.07545014,3501.4,3500.7,0.9103095]
["bitfinex","ETHUSD",1721209250324,0.07545014,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1721209251752,0.0184528,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1721209252432,0.0756609,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1721209252736,0.0184528,3501.5,3500.9,0.94413495]
["bitfinex","ETHUSD",1721209252931,0.07559714,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1721209253135,0.0184528,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1721209253854,0.0184528,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1721209254165,0.0184528,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1721209254372,0.0184528,3501.5,3501.3,0.42623105]
["bitfinex","ETHUSD",1721209256037,0.0754329,3501.4,3501.3,0.42623105]
["bitfinex","ETHUSD",1721209256242,0.0754329,3501.4,3501.3,0.97623105]
["bitfinex","ETHUSD",1721209257293,0.0754329,3501.4,3501.3,3.83231105]
["bitfinex","ETHUSD",1721209257469,0.0754329,3501.4,3501.3,0.42623105]
["bitfinex","ETHUSD",1721209257639,0.0184528,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1721209257848,0.07544416,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721209258561,0.07544416,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721209258764,0.07544416,3501.4,3500.9,3.80048495]
["bitfinex","ETHUSD",1721209259947,0.07544416,3501.4,3500.9,0.94413495]
["bitfinex","ETHUSD",1721209260964,0.07544416,3501.4,3500.7,7.44]
["bitfinex","ETHUSD",1721209262186,0.0184528,3501.5,3500.7,7.44]
["bitfinex","ETHUSD",1721209262383,2.8743728,3501.5,3500.7,7.44]
["bitfinex","ETHUSD",1721209263473,0.0184528,3501.5,3500.5,2.54]
["bitfinex","ETHUSD",1721209263670,0.0184528,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1721209263991,0.0184528,3501.5,3501.1,2.85623]
["bitfinex","ETHUSD",1721209264572,0.07557544,3501.4,3501.0,3.141939]
["bitfinex","ETHUSD",1721209266663,0.07557544,3501.4,3501.0,0.285639]
["bitfinex","ETHUSD",1721209267064,0.07557544,3501.4,3501.0,3.141909]
["bitfinex","ETHUSD",1721209267889,0.07557544,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721209268193,0.07557544,3501.4,3501.2,0.8317739]
["bitfinex","ETHUSD",1721209269408,0.07557544,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721209269786,0.0184528,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1721209269987,0.07477233,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1721209270193,0.0184528,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721209270508,0.0184528,3501.5,3501.4,3.51038539]
["bitfinex","ETHUSD",1721209271588,0.0184528,3501.5,3501.4,0.65438539]
["bitfinex","ETHUSD",1721209272018,0.09329654,3501.5,3501.4,0.65438539]
["bitfinex","ETHUSD",1721209272239,0.0184528,3501.5,3501.4,0.65438539]
["bitfinex","ETHUSD",1721209272414,0.09329654,3501.5,3501.4,0.65438539]
["bitfinex","ETHUSD",1721209272730,0.09305128,3501.5,3501.4,3.51038539]
["bitfinex","ETHUSD",1721209273036,0.0184528,3501.5,3501.4,3.51038539]
["bitfinex","ETHUSD",1721209275706,0.0184528,3501.5,3501.2,0.8317739]
["bitfinex","ETHUSD",1721209276031,0.0184528,3501.5,3500.9,1.058]
["bitfinex","ETHUSD",1721209276338,0.07459454,3501.4,3500.9,1.058]
["bitfinex","ETHUSD",1721209276545,0.07459454,3501.4,3501.1,1.058]
["bitfinex","ETHUSD",1721209278341,0.07459454,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209278918,0.07459454,3501.4,3500.9,2.4769]
["bitfinex","ETHUSD",1721209279217,0.07459454,3501.4,3501.3,3.91408]
["bitfinex","ETHUSD",1721209279531,0.07459454,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209282914,0.0184528,3501.5,3501.3,1.058]
["bitfinex","ETHUSD",1721209283123,0.07283088,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209283495,0.07283088,3501.4,3501.1,1.058]
["bitfinex","ETHUSD",1721209283710,0.07283088,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209284341,2.44993088,3501.4,3501.1,1.058]
["bitfinex","ETHUSD",1721209284610,2.3771,3501.4,3501.1,1.058]
["bitfinex","ETHUSD",1721209285014,2.3771,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209285209,0.0184528,3501.5,3501.3,1.058]
["bitfinex","ETHUSD",1721209285405,0.07310518,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209288983,0.07310518,3501.4,3501.0,1.058]
["bitfinex","ETHUSD",1721209289355,0.07310518,3501.4,3501.2,1.058]
["bitfinex","ETHUSD",1721209291594,2.3348,3501.3,3500.6,7.44]
["bitfinex","ETHUSD",1721209291752,5.26422242,3501.3,3500.7,1.058]
["bitfinex","ETHUSD",1721209292304,2.85618,3501.2,3500.7,1.058]
["bitfinex","ETHUSD",1721209292454,2.85645,3500.9,3500.1,7.44]
["bitfinex","ETHUSD",1721209292656,2.85645,3500.9,3500.2,1.058]
["bitfinex","ETHUSD",1721209293387,2.85645,3500.9,3500.4,1.058]
["bitfinex","ETHUSD",1721209293550,0.07304602,3500.8,3500.4,1.058]
["bitfinex","ETHUSD",1721209293892,2.3254,3501.1,3500.4,1.058]
["bitfinex","ETHUSD",1721209293893,2.85633,3501.0,3500.4,1.058]
["bitfinex","ETHUSD",1721209294088,0.0729581,3500.7,3500.4,1.058]
["bitfinex","ETHUSD",1721209294286,3.68438895,3501.0,3500.4,1.058]
["bitfinex","ETHUSD",1721209294493,3.68438895,3501.0,3500.6,1.058]
["bitfinex","ETHUSD",1721209297277,0.07287241,3500.9,3500.4,1.058]
["bitfinex","ETHUSD",1721209297478,2.4776,3500.7,3500.4,1.058]
["bitfinex","ETHUSD",1721209297682,2.4776,3500.7,3500.0,15.0]
["bitfinex","ETHUSD",1721209297683,2.85671,3500.6,3500.0,15.0]
["bitfinex","ETHUSD",1721209297860,2.85688,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209298190,0.07252372,3500.3,3500.0,16.058]
["bitfinex","ETHUSD",1721209298390,0.07252372,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209301337,2.85651,3500.8,3500.1,1.5]
["bitfinex","ETHUSD",1721209301515,2.85651,3500.8,3500.0,15.0]
["bitfinex","ETHUSD",1721209301700,2.85665,3500.6,3500.0,15.0]
["bitfinex","ETHUSD",1721209302038,0.07244761,3500.5,3500.0,15.0]
["bitfinex","ETHUSD",1721209304631,2.85654,3500.8,3500.0,15.0]
["bitfinex","ETHUSD",1721209304850,0.0723838,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209305140,3.668739,3500.8,3500.0,15.0]
["bitfinex","ETHUSD",1721209305449,0.07231999,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209305750,2.85654,3500.8,3500.0,15.0]
["bitfinex","ETHUSD",1721209305955,0.0722469,3500.2,3500.0,15.0]
["bitfinex","ETHUSD",1721209306155,2.85654,3500.8,3500.0,15.0]
["bitfinex","ETHUSD",1721209306317,0.07218429,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209306517,2.85654,3500.8,3500.0,15.0]
["bitfinex","ETHUSD",1721209306722,0.07256715,3500.7,3500.0,15.0]
["bitfinex","ETHUSD",1721209308036,2.3305,3500.5,3500.0,15.0]
["bitfinex","ETHUSD",1721209308220,0.52597372,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209308543,0.5984584,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209309207,6.3122084,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209309510,2.8569,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209309707,2.4009,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209309912,2.47323614,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209310249,5.33029614,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209313550,8.18735614,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209317228,8.73735614,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209317440,9.98393531,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209320578,0.07233614,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209320859,2.85625,3501.1,3500.1,2.85703]
["bitfinex","ETHUSD",1721209321457,2.85625,3501.1,3500.2,2.85694]
["bitfinex","ETHUSD",1721209321654,2.8744128,3501.5,3500.5,2.85672]
["bitfinex","ETHUSD",1721209321858,2.85601,3501.4,3500.5,3.396592]
["bitfinex","ETHUSD",1721209322760,0.0184528,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1721209322962,0.06270472,3501.3,3500.9,2.85635]
["bitfinex","ETHUSD",1721209323119,0.06270472,3501.3,3501.0,0.81327711]
["bitfinex","ETHUSD",1721209323318,0.0184528,3501.5,3501.0,0.81327711]
["bitfinex","ETHUSD",1721209324255,0.0184528,3501.5,3501.0,3.66958711]
["bitfinex","ETHUSD",1721209326539,0.06292708,3501.4,3501.0,3.66958711]
["bitfinex","ETHUSD",1721209327980,0.06292708,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721209328134,0.06292708,3501.4,3501.2,0.65830396]
["bitfinex","ETHUSD",1721209329963,0.0184528,3501.5,3501.3,2.85601]
["bitfinex","ETHUSD",1721209330546,0.0184528,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1721209330725,0.0184528,3501.5,3501.2,0.65830396]
["bitfinex","ETHUSD",1721209330931,0.06311509,3501.4,3501.2,0.65830396]
["bitfinex","ETHUSD",1721209334348,0.06311509,3501.4,3501.3,0.3514534]
["bitfinex","ETHUSD",1721209341484,0.06311509,3501.4,3501.2,0.65830396]
["bitfinex","ETHUSD",1721209343364,0.06311509,3501.4,3501.1,2.85623]
["bitfinex","ETHUSD",1721209346255,0.06311509,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209349789,0.06311509,3501.4,3500.8,2.3628]
["bitfinex","ETHUSD",1721209349962,0.06311509,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209351447,2.91911509,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209351851,3.73775988,3501.4,3501.3,1.058]
["bitfinex","ETHUSD",1721209352088,2.85648,3500.8,3500.7,7.44]
["bitfinex","ETHUSD",1721209352457,2.91699877,3500.8,3500.7,7.44]
["bitfinex","ETHUSD",1721209352646,2.85658,3500.7,3500.5,1.058]
["bitfinex","ETHUSD",1721209353075,2.91703094,3500.6,3500.5,1.058]
["bitfinex","ETHUSD",1721209354378,2.91703094,3500.6,3500.1,7.44]
["bitfinex","ETHUSD",1721209354379,5.77376094,3500.6,3500.1,7.44]
["bitfinex","ETHUSD",1721209354585,2.85674,3500.5,3500.0,15.0]
["bitfinex","ETHUSD",1721209354752,2.85687,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209355279,2.85706,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209355480,5.71412,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209355681,5.7743664,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209362114,2.9173064,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209370524,0.0602464,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209370836,2.8564,3501.0,3500.0,15.0]
["bitfinex","ETHUSD",1721209370837,2.85652,3500.8,3500.0,16.72978]
["bitfinex","ETHUSD",1721209371131,0.05988832,3500.7,3500.0,16.72978]
["bitfinex","ETHUSD",1721209371636,0.05988832,3500.7,3500.1,2.4818]
["bitfinex","ETHUSD",1721209371788,2.85643,3500.9,3500.1,2.4818]
["bitfinex","ETHUSD",1721209371988,0.06015106,3500.8,3500.2,0.5508955]
["bitfinex","ETHUSD",1721209374606,2.85639,3501.0,3500.2,0.5508955]
["bitfinex","ETHUSD",1721209374945,0.06011279,3500.9,3500.2,0.5508955]
["bitfinex","ETHUSD",1721209376540,2.91655279,3500.9,3500.3,1.059]
["bitfinex","ETHUSD",1721209376844,2.857,3500.2,3500.0,15.0]
["bitfinex","ETHUSD",1721209377003,2.91703806,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209380709,0.05997806,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209381343,2.85683,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209381562,0.05965371,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209381741,5.71372,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209381943,2.85683,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209383528,5.71372,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209383945,0.05982983,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209385459,2.91672983,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209390049,5.77369983,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209390244,2.91672983,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209390477,5.77368983,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209390661,2.91672983,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209391260,2.85706,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209391580,2.916745,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209391949,0.059685,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209392150,0.059685,3500.1,3500.0,17.3769]
["bitfinex","ETHUSD",1721209392473,2.85661,3500.7,3500.0,19.11459]
["bitfinex","ETHUSD",1721209392653,0.05970976,3500.6,3500.0,19.11459]
["bitfinex","ETHUSD",1721209392993,2.91635976,3500.6,3500.1,2.2737]
["bitfinex","ETHUSD",1721209393483,2.85665,3500.6,3500.1,2.2737]
["bitfinex","ETHUSD",1721209394908,2.85637,3501.0,3500.2,0.5429855]
["bitfinex","ETHUSD",1721209395077,5.1910728,3501.5,3500.2,0.5429855]
["bitfinex","ETHUSD",1721209395078,2.85612,3501.3,3500.2,3.3999555]
["bitfinex","ETHUSD",1721209395399,2.85629,3501.1,3500.3,2.4536]
["bitfinex","ETHUSD",1721209395698,2.85629,3501.1,3500.4,0.58535555]
["bitfinex","ETHUSD",1721209397173,2.85612,3501.3,3500.4,0.58535555]
["bitfinex","ETHUSD",1721209397521,2.85624,3501.1,3500.4,0.58535555]
["bitfinex","ETHUSD",1721209397873,0.0579019,3501.0,3500.4,0.58535555]
["bitfinex","ETHUSD",1721209398068,0.0579019,3501.0,3500.5,0.92958111]
["bitfinex","ETHUSD",1721209398310,2.85622,3501.2,3500.5,0.92958111]
["bitfinex","ETHUSD",1721209398602,0.05768765,3500.9,3500.5,0.92958111]
["bitfinex","ETHUSD",1721209398812,2.85624,3501.1,3500.5,0.92958111]
["bitfinex","ETHUSD",1721209398979,2.85632,3501.0,3500.3,2.4536]
["bitfinex","ETHUSD",1721209399185,2.91407145,3501.0,3500.3,2.4536]
["bitfinex","ETHUSD",1721209399411,0.05775145,3501.0,3500.3,2.4536]
["bitfinex","ETHUSD",1721209400012,0.05775145,3501.0,3500.3,5.31048]
["bitfinex","ETHUSD",1721209400308,0.05775145,3501.0,3500.6,1.059]
["bitfinex","ETHUSD",1721209400476,0.05775145,3501.0,3500.6,1.695948]
["bitfinex","ETHUSD",1721209400676,2.85624,3501.1,3500.6,1.695948]
["bitfinex","ETHUSD",1721209400890,0.05776947,3501.0,3500.6,1.695948]
["bitfinex","ETHUSD",1721209403015,2.85611,3501.3,3500.6,1.695948]
["bitfinex","ETHUSD",1721209403523,0.0578987,3501.2,3500.6,1.695948]
["bitfinex","ETHUSD",1721209404190,0.0578987,3501.2,3500.8,1.059]
["bitfinex","ETHUSD",1721209404801,0.0578987,3501.2,3501.0,1.059]
["bitfinex","ETHUSD",1721209405081,2.85602,3501.4,3501.0,1.059]
["bitfinex","ETHUSD",1721209405280,0.05798419,3501.3,3500.8,1.059]
["bitfinex","ETHUSD",1721209406082,2.91406419,3501.3,3500.8,1.059]
["bitfinex","ETHUSD",1721209407797,3.49290889,3501.3,3500.4,12.75541]
["bitfinex","ETHUSD",1721209408116,3.49290889,3501.3,3500.4,8.499]
["bitfinex","ETHUSD",1721209408117,2.3583,3501.2,3500.4,8.499]
["bitfinex","ETHUSD",1721209408315,2.85654,3500.8,3500.4,8.499]
["bitfinex","ETHUSD",1721209408820,0.05811778,3500.7,3500.4,8.499]
["bitfinex","ETHUSD",1721209409022,2.91468778,3500.7,3500.4,7.44]
["bitfinex","ETHUSD",1721209409228,2.85657,3500.7,3500.2,1.059]
["bitfinex","ETHUSD",1721209409392,0.05804293,3500.6,3500.2,1.059]
["bitfinex","ETHUSD",1721209409802,2.85665,3500.6,3500.2,1.059]
["bitfinex","ETHUSD",1721209410007,2.85657,3500.7,3500.2,1.059]
["bitfinex","ETHUSD",1721209410312,2.85674,3500.5,3500.2,1.059]
["bitfinex","ETHUSD",1721209410516,0.05791533,3500.4,3500.2,1.059]
["bitfinex","ETHUSD",1721209410719,2.85674,3500.5,3500.2,1.059]
["bitfinex","ETHUSD",1721209411193,0.05791533,3500.4,3500.2,1.059]
["bitfinex","ETHUSD",1721209411591,2.85674,3500.5,3500.2,1.059]
["bitfinex","ETHUSD",1721209412046,0.05790959,3500.4,3500.0,15.0]
["bitfinex","ETHUSD",1721209412199,2.85706,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209412934,2.91484563,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209415634,5.77190563,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209428265,8.25100563,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209428466,9.46769819,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209429781,12.32475819,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209431276,9.84565819,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209432153,6.98859819,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209432555,5.77190563,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209446274,2.91484563,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209447373,0.05778563,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209448195,2.91484563,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209448797,0.05778563,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209449217,5.85695,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209449433,0.05710185,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209449600,5.85695,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209451403,2.85698,3500.2,3500.0,15.0]
["bitfinex","ETHUSD",1721209453000,0.05710185,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209455306,2.91416185,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209456013,6.64833603,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209456226,9.04333603,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209460830,6.64833603,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209464375,0.05710185,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209464822,2.85698,3500.2,3500.0,15.0]
["bitfinex","ETHUSD",1721209465025,5.77092536,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209474264,8.62798536,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209476949,5.77092536,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209481399,2.91386536,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209492278,0.05680536,3500.1,3500.0,19.9811]
["bitfinex","ETHUSD",1721209492467,1e-08,3500.1,3500.0,31.61109488]
["bitfinex","ETHUSD",1721209492668,2.85632,3501.1,3500.2,2.4221]
["bitfinex","ETHUSD",1721209492893,2.85632,3501.1,3501.0,1.059]
["bitfinex","ETHUSD",1721209493496,2.85632,3501.1,3500.8,1.059]
["bitfinex","ETHUSD",1721209494182,2.85632,3501.1,3501.0,1.059]
["bitfinex","ETHUSD",1721209495494,2.85609,3501.3,3501.0,1.059]
["bitfinex","ETHUSD",1721209495696,2.85609,3501.3,3501.2,1.059]
["bitfinex","ETHUSD",1721209496284,2.90230693,3501.3,3501.2,1.059]
["bitfinex","ETHUSD",1721209497025,2.85617,3501.2,3501.0,1.059]
["bitfinex","ETHUSD",1721209497480,0.04610268,3501.1,3501.0,1.059]
["bitfinex","ETHUSD",1721209500609,2.90242268,3501.1,3500.4,2.2879]
["bitfinex","ETHUSD",1721209500816,2.85637,3501.0,3500.4,3.3469]
["bitfinex","ETHUSD",1721209501109,2.85637,3501.0,3500.4,4.1275755]
["bitfinex","ETHUSD",1721209501314,0.0463538,3500.9,3500.4,4.1275755]
["bitfinex","ETHUSD",1721209502351,2.9027738,3500.9,3500.4,4.1275755]
["bitfinex","ETHUSD",1721209502707,2.9027738,3500.9,3500.6,1.059]
["bitfinex","ETHUSD",1721209503800,2.9027738,3500.9,3500.3,7.44]
["bitfinex","ETHUSD",1721209503801,2.85675,3500.5,3500.3,7.44]
["bitfinex","ETHUSD",1721209504006,2.85695,3500.3,3500.1,7.42768595]
["bitfinex","ETHUSD",1721209504216,2.90315658,3500.2,3500.1,7.42768595]
["bitfinex","ETHUSD",1721209504420,2.90315658,3500.2,3500.0,15.0]
["bitfinex","ETHUSD",1721209504618,2.85706,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209505110,2.90306187,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209507652,0.04600187,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209508652,2.90306187,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209509161,0.04600187,3500.1,3500.0,19.19651]
["bitfinex","ETHUSD",1721209509381,2.85646,3500.9,3500.0,19.19651]
["bitfinex","ETHUSD",1721209509521,2.85646,3500.9,3500.7,1.059]
["bitfinex","ETHUSD",1721209509522,0.04454521,3500.8,3500.7,1.059]
["bitfinex","ETHUSD",1721209509728,0.04454521,3500.8,3500.0,19.19651]
["bitfinex","ETHUSD",1721209509977,2.85673,3500.5,3500.1,1.059]
["bitfinex","ETHUSD",1721209510149,2.85682,3500.4,3500.1,1.059]
["bitfinex","ETHUSD",1721209510464,0.04427471,3500.3,3500.1,1.059]
["bitfinex","ETHUSD",1721209510758,2.90119471,3500.3,3500.1,1.059]
["bitfinex","ETHUSD",1721209511264,2.85697,3500.2,3500.0,15.0]
["bitfinex","ETHUSD",1721209511482,2.85706,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209511632,2.90121004,3500.1,3500.0,15.0]
["bitfinex","ETHUSD",1721209512054,0.04415004,3500.1,3500.0,19.18159]
["bitfinex","ETHUSD",1721209512381,2.85672,3500.6,3500.0,20.24059]
["bitfinex","ETHUSD",1721209512592,0.0428625,3500.5,3500.3,1.059]
["bitfinex","ETHUSD",1721209513749,2.8996125,3500.5,3500.3,1.059]
["bitfinex","ETHUSD",1721209513952,2.8996125,3500.5,3500.1,1.059]
["bitfinex","ETHUSD",1721209515995,2.85682,3500.4,3500.1,1.059]
["bitfinex","ETHUSD",1721209516192,0.04274042,3500.3,3500.1,1.059]
["bitfinex","ETHUSD",1721209517800,0.04274042,3500.3,3500.0,15.0]
["bitfinex","ETHUSD",1721209517801,2.85697,3500.2,3500.0,15.0]
["bitfinex","ETHUSD",1721209518090,2.85697,3500.2,3500.1,1.059]
["bitfinex","ETHUSD",1721209518746,2.89966648,3500.2,3500.1,1.059]
["bitfinex","ETHUSD",1721209521110,2.89966648,3500.2,3500.0,15.0]
["bitfinex","ETHUSD",1721209521484,5.3482,3500.1,3498.7,1.33985682]
["bitfinex","ETHUSD",1721209521682,2.85812,3498.8,3498.7,0.44790859]
["bitfinex","ETHUSD",1721209521888,2.85804,3498.9,3497.9,1.059]
["bitfinex","ETHUSD",1721209521889,2.85826,3498.7,3497.9,1.059]
["bitfinex","ETHUSD",1721209522099,2.85831,3498.6,3498.0,0.82661592]
["bitfinex","ETHUSD",1721209522300,2.85839,3498.5,3497.9,1.059]
["bitfinex","ETHUSD",1721209522629,0.04136621,3498.4,3497.9,1.059]
["bitfinex","ETHUSD",1721209522782,2.89984621,3498.4,3497.9,1.059]
["bitfinex","ETHUSD",1721209522986,2.89984621,3498.4,3497.8,2.2628]
["bitfinex","ETHUSD",1721209523169,2.89984621,3498.4,3497.9,0.33218]
["bitfinex","ETHUSD",1721209523605,2.85853,3498.3,3497.9,1.39118]
["bitfinex","ETHUSD",1721209523804,0.04119005,3498.2,3497.9,1.39118]
["bitfinex","ETHUSD",1721209524070,2.85853,3498.3,3497.9,1.39118]
["bitfinex","ETHUSD",1721209524312,2.85853,3498.3,3497.9,0.33218]
["bitfinex","ETHUSD",1721209524313,0.04112617,3498.1,3497.9,0.33218]
["bitfinex","ETHUSD",1721209524647,2.85853,3498.3,3498.0,0.259498]
["bitfinex","ETHUSD",1721209525206,2.85842,3498.5,3498.0,0.259498]
["bitfinex","ETHUSD",1721209525401,2.85828,3498.6,3498.0,0.259498]
["bitfinex","ETHUSD",1721209525402,2.85851,3498.4,3498.0,0.259498]
["bitfinex","ETHUSD",1721209526143,0.04125393,3498.3,3498.0,0.259498]
["bitfinex","ETHUSD",1721209526381,2.89979393,3498.3,3498.0,0.259498]
["bitfinex","ETHUSD",1721209526509,2.89979393,3498.3,3497.8,2.2628]
["bitfinex","ETHUSD",1721209526708,2.85863,3498.2,3497.8,2.2628]
["bitfinex","ETHUSD",1721209527146,0.041154,3498.1,3497.8,2.2628]
["bitfinex","ETHUSD",1721209527515,0.041154,3498.1,3497.2,0.44821401]
["bitfinex","ETHUSD",1721209527516,2.310454,3498.1,3497.2,0.44821401]
["bitfinex","ETHUSD",1721209527723,2.310454,3498.1,3496.0,4.06722228]
["bitfinex","ETHUSD",1721209527724,2.85934,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1721209527954,2.85943,3497.2,3496.3,0.800783]
["bitfinex","ETHUSD",1721209528193,2.85965,3497.0,3496.3,0.800783]
["bitfinex","ETHUSD",1721209528549,0.03955316,3496.9,3496.3,0.800783]
["bitfinex","ETHUSD",1721209528758,2.85965,3497.0,3496.4,0.4800783]
["bitfinex","ETHUSD",1721209529058,2.85965,3497.0,3496.3,0.800783]
["bitfinex","ETHUSD",1721209529059,2.89918623,3496.9,3496.3,0.800783]
["bitfinex","ETHUSD",1721209529291,2.85978,3496.8,3496.0,2.2872]
["bitfinex","ETHUSD",1721209529654,0.03936709,3496.7,3496.0,2.2872]
["bitfinex","ETHUSD",1721209529852,0.03936709,3496.7,3495.5,2.4615]
["bitfinex","ETHUSD",1721209530135,2.86048,3496.0,3495.6,4.48645]
["bitfinex","ETHUSD",1721209530349,2.8603,3496.2,3495.6,4.0]
["bitfinex","ETHUSD",1721209530553,2.86033,3496.1,3495.7,0.64615]
["bitfinex","ETHUSD",1721209530898,0.03886546,3496.0,3495.5,2.4615]
["bitfinex","ETHUSD",1721209531182,2.86051,3495.9,3495.5,2.4615]
["bitfinex","ETHUSD",1721209531554,0.06327424,3495.8,3495.5,2.4615]
["bitfinex","ETHUSD",1721209531740,0.06327424,3495.8,3495.6,0.24615]
["bitfinex","ETHUSD",1721209533560,0.06110183,3495.8,3495.6,0.24615]
["bitfinex","ETHUSD",1721209535481,2.86034,3496.1,3495.6,0.24615]
["bitfinex","ETHUSD",1721209535891,0.06123549,3496.0,3495.6,0.24615]
["bitfinex","ETHUSD",1721209537077,2.92164549,3496.0,3495.6,0.24615]
["bitfinex","ETHUSD",1721209538385,0.06123549,3496.0,3495.6,0.24615]
["bitfinex","ETHUSD",1721209538565,2.86034,3496.1,3495.6,0.24615]
["bitfinex","ETHUSD",1721209538764,0.06123464,3496.0,3495.6,0.24615]
["bitfinex","ETHUSD",1721209539891,2.86034,3496.1,3495.6,0.24615]
["bitfinex","ETHUSD",1721209540049,0.06117223,3495.9,3495.6,0.24615]
["bitfinex","ETHUSD",1721209540250,0.06123549,3496.0,3495.6,0.24615]
["bitfinex","ETHUSD",1721209540487,0.06110896,3495.8,3495.6,0.24615]
["bitfinex","ETHUSD",1721209540698,2.86041,3496.0,3495.5,2.4615]
["bitfinex","ETHUSD",1721209540849,0.0610457,3495.7,3495.5,2.4615]
["bitfinex","ETHUSD",1721209541059,2.86033,3496.1,3495.5,2.4615]
["bitfinex","ETHUSD",1721209541397,2.86017,3496.3,3495.5,2.4615]
["bitfinex","ETHUSD",1721209541550,0.06118037,3496.2,3495.6,0.24615]
["bitfinex","ETHUSD",1721209543795,3.0,3496.4,3495.6,0.24615]
["bitfinex","ETHUSD",1721209543951,0.06124362,3496.3,3495.6,0.24615]
["bitfinex","ETHUSD",1721209544151,0.06124362,3496.3,3495.7,0.440765]
["bitfinex","ETHUSD",1721209549284,3.0,3496.6,3495.7,0.440765]
["bitfinex","ETHUSD",1721209549483,0.06119781,3496.2,3495.7,0.440765]
["bitfinex","ETHUSD",1721209549691,3.0,3496.6,3495.7,0.440765]
["bitfinex","ETHUSD",1721209549888,0.06113455,3496.1,3495.7,0.440765]
["bitfinex","ETHUSD",1721209550074,3.0,3496.6,3495.8,0.9020095]
["bitfinex","ETHUSD",1721209550284,0.0610713,3496.0,3495.8,0.9020095]
["bitfinex","ETHUSD",1721209550467,3.0,3496.6,3495.8,0.9020095]
["bitfinex","ETHUSD",1721209550688,0.05897233,3495.9,3495.8,0.9020095]
["bitfinex","ETHUSD",1721209550881,3.0,3496.6,3495.8,0.9020095]
["bitfinex","ETHUSD",1721209551076,3.0,3496.6,3495.9,0.44496045]
["bitfinex","ETHUSD",1721209551694,0.05936076,3496.5,3495.9,0.44496045]
["bitfinex","ETHUSD",1721209552051,2.91938076,3496.5,3495.7,0.440765]
["bitfinex","ETHUSD",1721209552388,2.86009,3496.4,3495.5,2.4615]
["bitfinex","ETHUSD",1721209552595,5.86009,3496.4,3495.5,2.4615]
["bitfinex","ETHUSD",1721209552762,0.0592347,3496.3,3495.5,2.4615]
["bitfinex","ETHUSD",1721209552967,0.0592347,3496.3,3495.6,1.276244]
["bitfinex","ETHUSD",1721209555071,3.0,3496.5,3495.6,1.276244]
["bitfinex","ETHUSD",1721209555271,0.05937306,3496.2,3495.7,1.7]
["bitfinex","ETHUSD",1721209555469,3.0,3496.9,3495.8,2.4804]
["bitfinex","ETHUSD",1721209555683,2.8598,3496.8,3495.8,2.4804]
["bitfinex","ETHUSD",1721209555867,3.0,3496.7,3495.9,0.5456644]
["bitfinex","ETHUSD",1721209556083,2.85992,3496.6,3495.9,0.5456644]
["bitfinex","ETHUSD",1721209556299,2.86015,3496.4,3495.4,9.8738]
["bitfinex","ETHUSD",1721209556538,2.86038,3496.1,3495.5,4.0]
["bitfinex","ETHUSD",1721209556959,0.05927263,3496.0,3495.0,9.7161]
["bitfinex","ETHUSD",1721209557162,0.05927263,3496.0,3495.1,1.14161]
["bitfinex","ETHUSD",1721209557599,0.05927263,3496.0,3495.2,4.0]
["bitfinex","ETHUSD",1721209557966,2.91969263,3496.0,3495.2,4.0]
["bitfinex","ETHUSD",1721209558577,2.86031,3496.2,3495.1,1.14161]
["bitfinex","ETHUSD",1721209558773,2.86046,3496.0,3495.2,1.255771]
["bitfinex","ETHUSD",1721209559077,0.05722766,3495.9,3495.2,1.255771]
["bitfinex","ETHUSD",1721209559481,2.91772766,3495.9,3495.2,1.255771]
["bitfinex","ETHUSD",1721209561811,0.05722766,3495.9,3495.2,1.255771]
["bitfinex","ETHUSD",1721209562034,3.0,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1721209562235,0.05703094,3495.9,3495.4,0.1805771]
["bitfinex","ETHUSD",1721209562534,2.86002,3496.5,3495.6,2.295]
["bitfinex","ETHUSD",1721209562535,5.86014,3496.4,3495.6,2.295]
["bitfinex","ETHUSD",1721209562733,0.05700313,3495.8,3495.7,0.30255771]
["bitfinex","ETHUSD",1721209562937,3.0,3496.4,3495.7,0.30255771]
["bitfinex","ETHUSD",1721209563137,0.05703699,3495.8,3495.4,0.1805771]
["bitfinex","ETHUSD",1721209563446,2.4827,3495.2,3494.5,7.44]
["bitfinex","ETHUSD",1721209563750,5.34377,3495.2,3494.6,4.0]
["bitfinex","ETHUSD",1721209564045,2.86054,3495.9,3494.6,4.0]
["bitfinex","ETHUSD",1721209564046,2.86096,3495.4,3494.6,6.3973]
["bitfinex","ETHUSD",1721209564555,2.86076,3495.6,3494.7,0.05721787]
["bitfinex","ETHUSD",1721209564714,2.86076,3495.6,3494.7,0.99475973]
["bitfinex","ETHUSD",1721209564912,0.05683825,3495.5,3494.8,1.7]
["bitfinex","ETHUSD",1721209565157,0.05683825,3495.5,3494.9,0.50920597]
["bitfinex","ETHUSD",1721209565304,3.0,3495.7,3495.0,1.54468562]
["bitfinex","ETHUSD",1721209565502,0.05677498,3495.4,3495.0,0.55]
["bitfinex","ETHUSD",1721209565765,3.0,3495.9,3495.1,2.48659291]
["bitfinex","ETHUSD",1721209565928,5.86043,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1721209566231,0.05708918,3495.9,3495.3,0.25919314]
["bitfinex","ETHUSD",1721209566704,0.05708918,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1721209566907,0.05708918,3495.9,3495.1,0.55]
["bitfinex","ETHUSD",1721209567316,2.91759918,3495.9,3495.2,3.08138149]
["bitfinex","ETHUSD",1721209567632,3.0,3495.8,3495.3,2.48674934]
["bitfinex","ETHUSD",1721209567823,0.05696266,3495.7,3495.4,3.48139948]
["bitfinex","ETHUSD",1721209568023,2.86024,3496.3,3495.4,3.48139948]
["bitfinex","ETHUSD",1721209568024,2.86024,3496.3,3495.5,3.08137127]
["bitfinex","ETHUSD",1721209568261,0.05728531,3496.2,3495.6,2.48673912]
["bitfinex","ETHUSD",1721209568518,0.05728531,3496.2,3495.7,2.48673912]
["bitfinex","ETHUSD",1721209568718,0.05728531,3496.2,3495.8,2.54394307]
["bitfinex","ETHUSD",1721209569077,0.05722206,3496.1,3495.9,0.05720395]
["bitfinex","ETHUSD",1721209569231,0.05722206,3496.1,3496.0,3.08095248]
["bitfinex","ETHUSD",1721209569416,2.85977,3496.8,3496.0,4.47517976]
["bitfinex","ETHUSD",1721209569637,0.05737947,3496.7,3496.2,0.5944454]
["bitfinex","ETHUSD",1721209569832,2.85967,3496.9,3496.3,2.48632033]
["bitfinex","ETHUSD",1721209570068,2.85967,3496.9,3496.4,0.99452813]
["bitfinex","ETHUSD",1721209570264,2.85967,3496.9,3496.1,0.5944454]
["bitfinex","ETHUSD",1721209570265,2.85986,3496.7,3496.1,0.5944454]
["bitfinex","ETHUSD",1721209570441,2.85986,3496.7,3496.2,0.99444654]
["bitfinex","ETHUSD",1721209570442,2.85993,3496.6,3496.2,0.99444654]
["bitfinex","ETHUSD",1721209570766,0.05728954,3496.5,3495.9,0.5944454]
["bitfinex","ETHUSD",1721209570954,0.05728954,3496.5,3496.0,2.48637735]
["bitfinex","ETHUSD",1721209571157,2.85993,3496.6,3496.1,2.48637735]
["bitfinex","ETHUSD",1721209571357,2.85993,3496.6,3496.2,2.48637735]
["bitfinex","ETHUSD",1721209571567,0.05732339,3496.5,3496.0,0.5944454]
["bitfinex","ETHUSD",1721209571935,2.85993,3496.6,3496.0,0.5944454]
["bitfinex","ETHUSD",1721209572162,0.05726142,3496.4,3496.0,0.5944454]
["bitfinex","ETHUSD",1721209572477,0.05719818,3496.3,3496.0,0.5944454]
["bitfinex","ETHUSD",1721209572767,0.05719818,3496.3,3496.1,0.18892352]
["bitfinex","ETHUSD",1721209573159,2.85993,3496.6,3496.1,0.18892352]
["bitfinex","ETHUSD",1721209573671,0.05695297,3496.5,3496.1,0.18892352]
["bitfinex","ETHUSD",1721209574604,0.05695297,3496.5,3496.2,0.05719772]
["bitfinex","ETHUSD",1721209574779,0.05695297,3496.5,3496.2,4.8517]
["bitfinex","ETHUSD",1721209574965,2.85943,3497.2,3496.3,1.32795229]
["bitfinex","ETHUSD",1721209575365,2.91670847,3497.1,3496.3,1.32795229]
["bitfinex","ETHUSD",1721209575576,2.85961,3497.0,3496.3,1.32795229]
["bitfinex","ETHUSD",1721209575902,2.9167467,3496.9,3496.3,1.32795229]
["bitfinex","ETHUSD",1721209576078,5.9167467,3496.9,3496.3,0.5944454]
["bitfinex","ETHUSD",1721209576478,2.85977,3496.8,3496.3,0.5944454]
["bitfinex","ETHUSD",1721209576878,0.05721285,3496.7,3496.3,0.5944454]
["bitfinex","ETHUSD",1721209577370,2.85977,3496.8,3496.3,0.5944454]
["bitfinex","ETHUSD",1721209577569,0.05714962,3496.6,3496.3,0.5944454]
["bitfinex","ETHUSD",1721209577895,0.05708638,3496.5,3496.3,0.5944454]
["bitfinex","ETHUSD",1721209578199,2.86008,3496.4,3496.3,0.5944454]
["bitfinex","ETHUSD",1721209578389,0.05719235,3496.4,3496.3,0.5944454]
["bitfinex","ETHUSD",1721209578712,2.91727235,3496.4,3496.3,0.5944454]
["bitfinex","ETHUSD",1721209583202,0.05719235,3496.4,3496.3,0.5944454]
["bitfinex","ETHUSD",1721209584367,0.05719235,3496.4,3496.3,0.74306369]
["bitfinex","ETHUSD",1721209584811,2.85945,3497.2,3496.3,1.29306369]
["bitfinex","ETHUSD",1721209585189,0.05530505,3497.1,3496.3,1.29306369]
["bitfinex","ETHUSD",1721209585906,2.85934,3497.4,3496.4,0.55]
["bitfinex","ETHUSD",1721209586074,0.05530948,3497.0,3496.5,0.67144637]
["bitfinex","ETHUSD",1721209586270,2.85913,3497.6,3496.5,2.37144637]
["bitfinex","ETHUSD",1721209586467,3.05562556,3497.5,3496.6,2.9566]
["bitfinex","ETHUSD",1721209586667,0.05562556,3497.5,3496.6,2.9566]
["bitfinex","ETHUSD",1721209586897,5.85903,3497.7,3496.7,0.53280464]
["bitfinex","ETHUSD",1721209587109,0.05558446,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721209587280,3.0,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1721209587484,0.05368126,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1721209588904,5.85902,3497.7,3496.8,0.55]
["bitfinex","ETHUSD",1721209589110,0.05362796,3497.3,3496.9,0.58924046]
["bitfinex","ETHUSD",1721209589278,5.85902,3497.7,3496.9,0.58924046]
["bitfinex","ETHUSD",1721209589486,0.05381758,3497.6,3496.9,0.58924046]
["bitfinex","ETHUSD",1721209590714,0.05381758,3497.6,3497.0,4.103]
["bitfinex","ETHUSD",1721209590922,0.05381758,3497.6,3497.1,0.55]
["bitfinex","ETHUSD",1721209591111,2.85861,3498.2,3497.2,3.07283803]
["bitfinex","ETHUSD",1721209591623,0.05416843,3498.1,3497.2,3.07283803]
["bitfinex","ETHUSD",1721209592110,3.05416843,3498.1,3497.2,3.07283803]
["bitfinex","ETHUSD",1721209592621,3.05416843,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1721209592793,0.05416843,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1721209592993,0.05416843,3498.1,3497.4,0.3622838]
["bitfinex","ETHUSD",1721209593190,5.85854,3498.3,3497.4,0.3622838]
["bitfinex","ETHUSD",1721209593392,0.05411817,3498.0,3497.4,0.3622838]
["bitfinex","ETHUSD",1721209593597,5.85854,3498.3,3497.4,0.3622838]
["bitfinex","ETHUSD",1721209593800,0.05405627,3497.9,3497.5,1.7]
["bitfinex","ETHUSD",1721209594000,3.0,3498.4,3497.6,0.50152838]
["bitfinex","ETHUSD",1721209594202,2.85806,3498.9,3497.6,0.50152838]
["bitfinex","ETHUSD",1721209594203,0.05396315,3497.8,3497.7,0.55]
["bitfinex","ETHUSD",1721209594518,3.0,3498.8,3497.8,2.2636]
["bitfinex","ETHUSD",1721209594814,2.8579,3499.1,3497.9,0.55]
["bitfinex","ETHUSD",1721209595009,2.85796,3499.0,3498.0,2.27666]
["bitfinex","ETHUSD",1721209596316,2.85804,3498.9,3498.0,2.27666]
["bitfinex","ETHUSD",1721209596609,2.91298805,3498.9,3498.0,2.27666]
["bitfinex","ETHUSD",1721209596999,0.05494805,3498.9,3498.1,2.953]
["bitfinex","ETHUSD",1721209597202,0.05494805,3498.9,3498.2,0.522966]
["bitfinex","ETHUSD",1721209597515,0.0548849,3498.8,3498.2,0.522966]
["bitfinex","ETHUSD",1721209597811,5.85787,3499.1,3498.2,0.522966]
["bitfinex","ETHUSD",1721209598272,0.0550452,3499.0,3498.2,0.522966]
["bitfinex","ETHUSD",1721209602835,0.0550452,3499.0,3498.3,2.4406]
["bitfinex","ETHUSD",1721209603035,0.0550452,3499.0,3498.4,0.5916566]
["bitfinex","ETHUSD",1721209603201,2.85771,3499.3,3498.5,0.05715771]
["bitfinex","ETHUSD",1721209603409,0.05311008,3498.9,3498.4,0.5916566]
["bitfinex","ETHUSD",1721209603617,2.85758,3499.5,3498.4,0.5916566]
["bitfinex","ETHUSD",1721209604136,2.91106578,3499.4,3498.4,0.5916566]
["bitfinex","ETHUSD",1721209604349,3.0,3499.3,3498.5,0.35552226]
["bitfinex","ETHUSD",1721209604844,0.05329951,3499.2,3498.5,0.35552226]
["bitfinex","ETHUSD",1721209608155,2.85802,3499.0,3498.5,0.35552226]
["bitfinex","ETHUSD",1721209608318,2.85802,3499.0,3498.3,2.4406]
["bitfinex","ETHUSD",1721209608520,0.0529877,3498.9,3498.3,2.4406]
["bitfinex","ETHUSD",1721209608749,2.9110377,3498.9,3497.9,2.4536]
["bitfinex","ETHUSD",1721209609052,2.9110377,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1721209609818,2.9110377,3498.9,3498.1,4.0]
["bitfinex","ETHUSD",1721209610116,2.9110377,3498.9,3498.2,1.10036]
["bitfinex","ETHUSD",1721209610729,2.9110377,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1721209611262,2.9110377,3498.9,3497.9,2.4536]
["bitfinex","ETHUSD",1721209611263,2.8582,3498.7,3497.9,2.4536]
["bitfinex","ETHUSD",1721209611461,2.8582,3498.7,3498.0,4.0]
["bitfinex","ETHUSD",1721209611752,0.05302749,3498.6,3498.0,4.0]
["bitfinex","ETHUSD",1721209611931,0.05302749,3498.6,3498.0,0.97418166]
["bitfinex","ETHUSD",1721209613433,2.91130749,3498.6,3498.0,0.97418166]
["bitfinex","ETHUSD",1721209613770,2.85845,3498.4,3497.9,2.4536]
["bitfinex","ETHUSD",1721209614272,0.05238149,3498.3,3497.9,2.4536]
["bitfinex","ETHUSD",1721209614952,2.85833,3498.6,3497.9,2.4536]
["bitfinex","ETHUSD",1721209615116,0.05234041,3498.2,3497.9,2.4536]
["bitfinex","ETHUSD",1721209615320,2.85838,3498.5,3498.0,0.24536]
["bitfinex","ETHUSD",1721209615553,0.05246677,3498.4,3497.9,2.4536]
["bitfinex","ETHUSD",1721209616463,5.91097677,3498.4,3497.5,2.3126]
["bitfinex","ETHUSD",1721209616740,2.85874,3498.1,3497.6,4.0]
["bitfinex","ETHUSD",1721209617144,0.05263537,3498.0,3497.6,4.0]
["bitfinex","ETHUSD",1721209618765,0.05263537,3498.0,3497.6,4.4]
["bitfinex","ETHUSD",1721209618964,3.0,3498.4,3497.6,0.4]
["bitfinex","ETHUSD",1721209619282,3.0,3498.4,3497.7,2.3858]
["bitfinex","ETHUSD",1721209619697,0.05272376,3498.3,3497.7,2.3858]
["bitfinex","ETHUSD",1721209620201,2.85839,3498.5,3497.7,2.3858]
["bitfinex","ETHUSD",1721209620508,0.05266058,3498.2,3497.8,0.44858]
["bitfinex","ETHUSD",1721209620682,0.05259741,3498.1,3497.8,0.44858]
["bitfinex","ETHUSD",1721209620878,3.0,3498.6,3497.8,0.44858]
["bitfinex","ETHUSD",1721209621080,2.85841,3498.5,3497.8,0.44858]
["bitfinex","ETHUSD",1721209621304,3.0,3498.4,3497.8,0.44858]
["bitfinex","ETHUSD",1721209621509,3.0,3498.4,3497.7,2.3858]
["bitfinex","ETHUSD",1721209623401,2.85803,3499.0,3497.8,0.55]
["bitfinex","ETHUSD",1721209623703,2.85781,3499.2,3497.8,0.55]
["bitfinex","ETHUSD",1721209623704,2.85781,3499.2,3498.0,2.2831]
["bitfinex","ETHUSD",1721209623911,2.85792,3499.1,3498.1,0.05715893]
["bitfinex","ETHUSD",1721209624112,2.85767,3499.4,3498.3,1.7]
["bitfinex","ETHUSD",1721209624409,0.05319058,3499.3,3498.5,2.403]
["bitfinex","ETHUSD",1721209624714,2.8576,3499.5,3498.6,2.6934]
["bitfinex","ETHUSD",1721209624919,0.05144591,3499.4,3498.6,2.6934]
["bitfinex","ETHUSD",1721209625524,2.85749,3499.6,3498.6,2.6934]
["bitfinex","ETHUSD",1721209625692,0.0512065,3499.3,3498.6,2.6934]
["bitfinex","ETHUSD",1721209625891,2.85759,3499.5,3498.6,2.6934]
["bitfinex","ETHUSD",1721209626082,0.05126964,3499.4,3498.6,2.6934]
["bitfinex","ETHUSD",1721209626280,0.05126964,3499.4,3498.7,0.26934]
["bitfinex","ETHUSD",1721209627531,0.0512065,3499.3,3498.7,0.26934]
["bitfinex","ETHUSD",1721209627682,5.85757,3499.5,3498.7,0.26934]
["bitfinex","ETHUSD",1721209627883,0.05126964,3499.4,3498.7,0.26934]
["bitfinex","ETHUSD",1721209628115,0.05126964,3499.4,3498.8,0.296274]
["bitfinex","ETHUSD",1721209628316,3.0,3499.6,3498.8,0.296274]
["bitfinex","ETHUSD",1721209628613,0.05133278,3499.5,3498.8,0.296274]
["bitfinex","ETHUSD",1721209629116,0.05126964,3499.4,3498.8,0.296274]
["bitfinex","ETHUSD",1721209629317,3.0,3499.7,3498.9,0.2989674]
["bitfinex","ETHUSD",1721209629615,0.05139591,3499.6,3498.9,0.2989674]
["bitfinex","ETHUSD",1721209630113,0.05109614,3499.5,3498.9,0.2989674]
["bitfinex","ETHUSD",1721209630306,3.0,3499.9,3498.9,0.2989674]
["bitfinex","ETHUSD",1721209630508,0.05128555,3499.8,3498.9,0.2989674]
["bitfinex","ETHUSD",1721209630691,0.05128555,3499.8,3499.1,2.3427]
["bitfinex","ETHUSD",1721209632020,2.90860555,3499.8,3499.1,2.3427]
["bitfinex","ETHUSD",1721209632186,3.0,3499.7,3499.1,2.3427]
["bitfinex","ETHUSD",1721209632516,0.05115928,3499.6,3499.1,2.3427]
["bitfinex","ETHUSD",1721209632881,5.85737,3499.8,3499.1,2.3427]
["bitfinex","ETHUSD",1721209633211,5.85737,3499.8,3498.7,2.2794]
["bitfinex","ETHUSD",1721209633212,0.05122242,3499.7,3498.7,2.2794]
["bitfinex","ETHUSD",1721209633434,2.85752,3499.6,3498.7,2.2794]
["bitfinex","ETHUSD",1721209633617,3.0,3499.5,3498.7,2.2794]
["bitfinex","ETHUSD",1721209633787,3.05109614,3499.5,3498.7,2.2794]
["bitfinex","ETHUSD",1721209633984,3.05109614,3499.5,3498.7,3.49164]
["bitfinex","ETHUSD",1721209634291,0.05109614,3499.5,3498.7,3.49164]
["bitfinex","ETHUSD",1721209634493,5.8574,3499.7,3498.7,3.49164]
["bitfinex","ETHUSD",1721209634698,0.05127762,3499.6,3498.7,3.49164]
["bitfinex","ETHUSD",1721209637096,0.05127762,3499.6,3498.7,5.19164]
["bitfinex","ETHUSD",1721209637317,0.05127762,3499.6,3498.8,1.503464]
["bitfinex","ETHUSD",1721209638773,2.90880762,3499.6,3498.8,1.503464]
["bitfinex","ETHUSD",1721209639071,3.0,3499.5,3498.8,1.503464]
["bitfinex","ETHUSD",1721209639413,0.05125277,3499.4,3498.8,1.503464]
["bitfinex","ETHUSD",1721209639812,2.85773,3499.3,3498.5,7.44]
["bitfinex","ETHUSD",1721209640064,2.85789,3499.1,3498.5,7.44]
["bitfinex","ETHUSD",1721209640427,0.05125599,3499.0,3498.5,7.44]
["bitfinex","ETHUSD",1721209642541,2.85781,3499.2,3498.5,7.44]
["bitfinex","ETHUSD",1721209642735,0.05123461,3499.1,3498.5,7.44]
["bitfinex","ETHUSD",1721209642938,0.05123461,3499.1,3498.5,8.41224]
["bitfinex","ETHUSD",1721209643972,2.85781,3499.2,3498.5,7.44]
["bitfinex","ETHUSD",1721209644197,2.85797,3499.0,3498.3,2.2824]
["bitfinex","ETHUSD",1721209644466,2.85813,3498.8,3497.9,9.7122]
["bitfinex","ETHUSD",1721209644619,2.85813,3498.8,3497.9,3.33018455]
["bitfinex","ETHUSD",1721209644836,0.05120107,3498.7,3497.9,2.2722]
["bitfinex","ETHUSD",1721209645071,2.85813,3498.8,3497.9,2.2722]
["bitfinex","ETHUSD",1721209645484,0.05120107,3498.7,3497.9,2.2722]
["bitfinex","ETHUSD",1721209645781,2.85813,3498.8,3497.9,2.2722]
["bitfinex","ETHUSD",1721209646138,0.05119323,3498.7,3497.9,2.2722]
["bitfinex","ETHUSD",1721209646401,3.0,3498.9,3498.0,2.37605018]
["bitfinex","ETHUSD",1721209646541,0.05113007,3498.6,3498.0,2.37605018]
["bitfinex","ETHUSD",1721209646735,3.0,3498.9,3498.0,2.37605018]
["bitfinex","ETHUSD",1721209646979,0.0512902,3498.8,3498.0,2.37605018]
["bitfinex","ETHUSD",1721209647680,0.0512902,3498.8,3498.1,2.403]
["bitfinex","ETHUSD",1721209647882,0.0512902,3498.8,3498.2,0.70512502]
["bitfinex","ETHUSD",1721209648182,0.0512902,3498.8,3498.3,2.4976]
["bitfinex","ETHUSD",1721209648581,3.0,3499.1,3498.3,2.4976]
["bitfinex","ETHUSD",1721209648790,0.05120038,3498.7,3498.3,2.4976]
["bitfinex","ETHUSD",1721209649084,3.0,3499.4,3498.3,2.4976]
["bitfinex","ETHUSD",1721209649276,2.85771,3499.3,3498.4,0.5605725]
["bitfinex","ETHUSD",1721209649487,3.0,3499.2,3498.4,0.5605725]
["bitfinex","ETHUSD",1721209649756,5.85779,3499.2,3498.4,0.5605725]
["bitfinex","ETHUSD",1721209649924,0.05145297,3499.1,3498.4,0.5605725]
["bitfinex","ETHUSD",1721209651166,5.85765,3499.4,3498.4,0.5605725]
["bitfinex","ETHUSD",1721209651511,0.05138983,3499.0,3498.5,0.37632975]
["bitfinex","ETHUSD",1721209651717,3.0,3499.2,3498.5,0.37632975]
["bitfinex","ETHUSD",1721209651914,0.05132668,3498.9,3498.5,0.37632975]
["bitfinex","ETHUSD",1721209652072,3.0,3499.2,3498.6,0.34345023]
["bitfinex","ETHUSD",1721209652271,0.05145297,3499.1,3498.6,0.34345023]
["bitfinex","ETHUSD",1721209653077,0.05145297,3499.1,3498.4,0.5605725]
["bitfinex","ETHUSD",1721209653672,2.90933297,3499.1,3498.4,0.5605725]
["bitfinex","ETHUSD",1721209653871,2.8581,3498.9,3498.1,2.403]
["bitfinex","ETHUSD",1721209654188,2.90957616,3498.8,3498.0,2.4164]
["bitfinex","ETHUSD",1721209655611,2.85821,3498.7,3498.0,2.4164]
["bitfinex","ETHUSD",1721209657613,0.05138616,3498.8,3498.0,2.4164]
["bitfinex","ETHUSD",1721209658271,2.85821,3498.7,3498.0,2.4164]
["bitfinex","ETHUSD",1721209658496,2.85821,3498.7,3498.0,3.06834]
["bitfinex","ETHUSD",1721209658711,0.05112459,3498.6,3498.0,3.06834]
["bitfinex","ETHUSD",1721209660706,2.90940459,3498.6,3498.0,3.06834]
["bitfinex","ETHUSD",1721209661031,2.90940459,3498.6,3498.0,2.4164]
["bitfinex","ETHUSD",1721209662687,2.90940459,3498.6,3497.7,6.3652]
["bitfinex","ETHUSD",1721209662922,2.90940459,3498.6,3497.8,0.9939452]
["bitfinex","ETHUSD",1721209663110,2.90940459,3498.6,3497.7,6.3652]
["bitfinex","ETHUSD",1721209663300,2.90940459,3498.6,3497.8,0.99394511]
["bitfinex","ETHUSD",1721209663500,2.90940459,3498.6,3497.9,0.73591451]
["bitfinex","ETHUSD",1721209667022,0.05112459,3498.6,3497.9,0.73591451]
["bitfinex","ETHUSD",1721209667411,2.4414,3498.4,3497.7,0.5944454]
["bitfinex","ETHUSD",1721209667610,2.85919,3497.5,3496.9,2.08568224]
["bitfinex","ETHUSD",1721209667826,2.4414,3498.1,3496.9,2.432]
["bitfinex","ETHUSD",1721209667827,2.85889,3497.9,3496.9,2.432]
["bitfinex","ETHUSD",1721209668047,2.85889,3497.9,3497.0,4.47264454]
["bitfinex","ETHUSD",1721209668048,0.04655211,3497.4,3497.0,4.47264454]
["bitfinex","ETHUSD",1721209668356,2.85907,3497.7,3497.0,4.47264454]
["bitfinex","ETHUSD",1721209668510,0.04648891,3497.3,3497.0,0.47264454]
["bitfinex","ETHUSD",1721209668712,2.85907,3497.7,3497.0,0.47264454]
["bitfinex","ETHUSD",1721209668903,0.04664801,3497.6,3497.1,0.34990899]
["bitfinex","ETHUSD",1721209674154,0.04664801,3497.6,3496.0,0.5944454]
["bitfinex","ETHUSD",1721209674155,2.85975,3496.8,3496.0,0.5944454]
["bitfinex","ETHUSD",1721209674349,0.04607329,3496.7,3496.2,4.0]
["bitfinex","ETHUSD",1721209674533,2.85975,3496.8,3496.3,0.4]
["bitfinex","ETHUSD",1721209674708,0.04605542,3496.7,3495.9,1.7]
["bitfinex","ETHUSD",1721209674944,2.85975,3496.8,3495.9,1.7]
["bitfinex","ETHUSD",1721209675138,2.90590582,3496.7,3495.9,1.7]
["bitfinex","ETHUSD",1721209676044,2.90590582,3496.7,3496.0,4.0]
["bitfinex","ETHUSD",1721209676465,2.85975,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1721209676466,2.85992,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1721209676659,2.85992,3496.6,3496.2,0.625]
["bitfinex","ETHUSD",1721209676871,0.04586223,3496.5,3496.2,0.625]
["bitfinex","ETHUSD",1721209681791,0.04586223,3496.5,3496.3,4.1632]
["bitfinex","ETHUSD",1721209681992,0.04358995,3496.5,3496.4,6.953]
["bitfinex","ETHUSD",1721209682961,0.04306487,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1721209683578,0.04306487,3497.6,3496.8,3.561]
["bitfinex","ETHUSD",1721209683798,0.04306487,3497.6,3497.1,1.7]
["bitfinex","ETHUSD",1721209683971,2.8587,3498.1,3497.2,0.94702]
["bitfinex","ETHUSD",1721209684318,3.0,3498.0,3497.2,0.94702]
["bitfinex","ETHUSD",1721209685672,0.04178289,3497.9,3497.2,0.94702]
["bitfinex","ETHUSD",1721209686406,3.0,3498.1,3497.2,0.94702]
["bitfinex","ETHUSD",1721209686594,0.04172058,3497.8,3497.3,0.264702]
["bitfinex","ETHUSD",1721209686765,3.0,3498.1,3497.3,0.264702]
["bitfinex","ETHUSD",1721209687115,0.44827404,3499.6,3497.3,0.264702]
["bitfinex","ETHUSD",1721209687116,0.04184696,3498.0,3497.5,1.7]
["bitfinex","ETHUSD",1721209687323,0.04184696,3498.0,3497.6,0.55]
["bitfinex","ETHUSD",1721209687606,0.04181893,3497.9,3497.6,0.55]
["bitfinex","ETHUSD",1721209687912,0.04181893,3497.9,3497.7,0.225]
["bitfinex","ETHUSD",1721209688212,0.04175838,3497.8,3497.3,0.264702]
["bitfinex","ETHUSD",1721209688358,0.04175838,3497.8,3497.2,0.39702]
["bitfinex","ETHUSD",1721209688800,2.85869,3498.1,3497.2,0.39702]
["bitfinex","ETHUSD",1721209688962,5.29101,3498.4,3497.2,0.39702]
["bitfinex","ETHUSD",1721209689160,2.85882,3498.0,3497.3,4.0]
["bitfinex","ETHUSD",1721209689361,0.04182685,3497.9,3497.4,0.439702]
["bitfinex","ETHUSD",1721209692667,2.85898,3497.8,3497.2,0.39702]
["bitfinex","ETHUSD",1721209692894,2.85911,3497.6,3496.9,2.2702]
["bitfinex","ETHUSD",1721209693201,2.85911,3497.6,3497.0,4.0]
["bitfinex","ETHUSD",1721209693202,0.04204299,3497.5,3497.0,4.0]
["bitfinex","ETHUSD",1721209693367,0.04204299,3497.5,3497.0,4.62702]
["bitfinex","ETHUSD",1721209694790,0.04204299,3497.5,3497.0,0.62702]
["bitfinex","ETHUSD",1721209695116,0.04204299,3497.5,3496.5,4.1468]
["bitfinex","ETHUSD",1721209695317,2.90122299,3497.5,3496.6,4.55]
["bitfinex","ETHUSD",1721209695483,2.85911,3497.6,3496.6,4.55]
["bitfinex","ETHUSD",1721209695800,0.04186941,3497.5,3496.6,4.55]
["bitfinex","ETHUSD",1721209696005,0.04186941,3497.5,3496.7,0.86968]
["bitfinex","ETHUSD",1721209696206,0.04186941,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1721209698684,2.85896,3497.8,3496.8,0.55]
["bitfinex","ETHUSD",1721209699121,2.85912,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1721209699581,2.85918,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1721209699787,0.04179344,3497.4,3496.8,1.746948]
["bitfinex","ETHUSD",1721209700203,2.85912,3497.6,3496.8,1.746948]
["bitfinex","ETHUSD",1721209700427,0.04167949,3497.3,3496.8,1.746948]
["bitfinex","ETHUSD",1721209700633,2.85912,3497.6,3496.8,1.746948]
["bitfinex","ETHUSD",1721209700843,0.04161628,3497.2,3496.8,1.746948]
["bitfinex","ETHUSD",1721209701010,2.85912,3497.6,3496.9,0.8149948]
["bitfinex","ETHUSD",1721209701335,0.04155307,3497.1,3496.9,0.8149948]
["bitfinex","ETHUSD",1721209701491,2.85912,3497.6,3496.9,0.8149948]
["bitfinex","ETHUSD",1721209701691,5.71829,3497.6,3496.9,0.8149948]
["bitfinex","ETHUSD",1721209701916,0.04180589,3497.5,3496.9,0.8149948]
["bitfinex","ETHUSD",1721209703027,0.04180589,3497.5,3497.0,0.25619428]
["bitfinex","ETHUSD",1721209703721,0.04180589,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1721209703901,0.04180589,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1721209704094,5.33089589,3497.5,3496.8,4.0]
["bitfinex","ETHUSD",1721209704793,2.85935,3497.3,3496.8,4.0]
["bitfinex","ETHUSD",1721209705290,0.04142418,3497.2,3496.5,4.1468]
["bitfinex","ETHUSD",1721209705533,0.04142418,3497.2,3496.6,0.62326076]
["bitfinex","ETHUSD",1721209706643,2.85935,3497.3,3496.6,0.62326076]
["bitfinex","ETHUSD",1721209707138,0.04142418,3497.2,3496.6,0.62326076]
["bitfinex","ETHUSD",1721209707803,2.85964,3497.0,3496.2,3.89902854]
["bitfinex","ETHUSD",1721209708108,0.04142418,3497.2,3496.2,2.4076]
["bitfinex","ETHUSD",1721209708109,2.85968,3496.9,3496.2,2.4076]
["bitfinex","ETHUSD",1721209708295,2.90072509,3496.9,3496.4,4.0]
["bitfinex","ETHUSD",1721209708747,2.86,3496.5,3496.4,4.0]
["bitfinex","ETHUSD",1721209709053,2.89961667,3496.5,3496.4,4.0]
["bitfinex","ETHUSD",1721209709400,2.86028,3496.2,3495.8,0.44819322]
["bitfinex","ETHUSD",1721209709753,2.86033,3496.1,3495.3,2.3067]
["bitfinex","ETHUSD",1721209710048,2.89969159,3496.1,3495.5,4.0]
["bitfinex","ETHUSD",1721209710343,2.86042,3496.0,3495.5,4.0]
["bitfinex","ETHUSD",1721209710518,2.8605,3495.9,3495.5,4.0]
["bitfinex","ETHUSD",1721209710927,0.03915374,3495.8,3495.5,4.0]
["bitfinex","ETHUSD",1721209711688,0.03915374,3495.8,3495.2,2.86]
["bitfinex","ETHUSD",1721209711897,0.03915374,3495.8,3495.3,0.52076]
["bitfinex","ETHUSD",1721209712205,0.03915374,3495.8,3495.2,2.86]
["bitfinex","ETHUSD",1721209712206,2.89974374,3495.8,3495.2,2.86]
["bitfinex","ETHUSD",1721209713344,2.86066,3495.7,3495.2,2.86]
["bitfinex","ETHUSD",1721209713706,2.9001005,3495.6,3495.2,2.86]
["bitfinex","ETHUSD",1721209718361,0.0393505,3495.6,3495.2,3.19084676]
["bitfinex","ETHUSD",1721209719434,2.86049,3495.9,3495.2,0.33084676]
["bitfinex","ETHUSD",1721209719611,0.03774245,3495.5,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209719815,2.86049,3495.9,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209720040,0.03767918,3495.4,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209720235,2.86058,3495.8,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209720470,0.03767918,3495.4,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209720674,5.86046,3496.0,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209720977,0.03767918,3495.4,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209721187,2.86054,3495.9,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209721740,0.03793223,3495.8,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209722242,3.0,3496.0,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209722442,2.8604,3496.1,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209722651,3.0,3496.0,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209723044,0.03657118,3495.9,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209724355,3.0,3496.2,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209724747,0.03670437,3496.1,3495.3,0.20308468]
["bitfinex","ETHUSD",1721209726059,0.03670437,3496.1,3495.7,1.7]
["bitfinex","ETHUSD",1721209726258,0.03670437,3496.1,3495.8,0.72]
["bitfinex","ETHUSD",1721209726586,2.85962,3497.0,3495.8,0.72]
["bitfinex","ETHUSD",1721209726883,0.03438708,3496.9,3495.8,0.72]
["bitfinex","ETHUSD",1721209728147,0.03438708,3496.9,3495.9,2.3596]
["bitfinex","ETHUSD",1721209728148,3.03438708,3496.9,3495.9,2.3596]
["bitfinex","ETHUSD",1721209728383,3.03438708,3496.9,3496.0,1.314025]
["bitfinex","ETHUSD",1721209729652,0.03438708,3496.9,3496.0,1.314025]
["bitfinex","ETHUSD",1721209730047,0.03438708,3496.9,3496.0,5.314025]
["bitfinex","ETHUSD",1721209732598,0.03438708,3496.9,3496.0,1.314025]
["bitfinex","ETHUSD",1721209733876,2.89406708,3496.9,3496.0,1.314025]
["bitfinex","ETHUSD",1721209734068,2.85984,3496.7,3495.9,2.3596]
["bitfinex","ETHUSD",1721209734268,2.86016,3496.4,3495.5,2.3967]
["bitfinex","ETHUSD",1721209734497,2.86019,3496.3,3495.5,6.3967]
["bitfinex","ETHUSD",1721209734701,2.89462114,3496.3,3495.5,6.3967]
["bitfinex","ETHUSD",1721209736490,2.89461114,3496.3,3495.5,6.3967]
["bitfinex","ETHUSD",1721209736802,2.89461114,3496.3,3495.6,1.55367]
["bitfinex","ETHUSD",1721209737396,0.03443114,3496.3,3495.6,1.55367]
["bitfinex","ETHUSD",1721209737626,2.85995,3496.6,3495.6,1.55367]
["bitfinex","ETHUSD",1721209737832,2.86006,3496.5,3495.6,1.55367]
["bitfinex","ETHUSD",1721209738276,0.03437687,3496.4,3495.6,1.55367]
["bitfinex","ETHUSD",1721209738477,0.03437687,3496.4,3495.7,0.795037]
["bitfinex","ETHUSD",1721209738874,0.03437687,3496.4,3495.7,2.495037]
["bitfinex","ETHUSD",1721209739074,2.85986,3496.7,3495.7,2.495037]
["bitfinex","ETHUSD",1721209739269,0.03431363,3496.3,3495.7,2.495037]
["bitfinex","ETHUSD",1721209739471,2.85986,3496.7,3495.8,1.0445407]
["bitfinex","ETHUSD",1721209739895,3.0,3496.8,3495.8,1.0445407]
["bitfinex","ETHUSD",1721209740105,3.0,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1721209740307,5.85977,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1721209740509,2.3848,3497.8,3496.1,1.7]
["bitfinex","ETHUSD",1721209740694,2.3848,3497.8,3496.3,2.3059]
["bitfinex","ETHUSD",1721209740695,2.85936,3497.3,3496.3,2.3059]
["bitfinex","ETHUSD",1721209741403,5.24378,3497.8,3496.6,1.7]
["bitfinex","ETHUSD",1721209741750,2.85915,3497.6,3496.6,1.7]
["bitfinex","ETHUSD",1721209742087,0.03379668,3497.5,3496.6,1.7]
["bitfinex","ETHUSD",1721209742293,0.03379668,3497.5,3496.7,0.17]
["bitfinex","ETHUSD",1721209742524,2.89297668,3497.5,3496.7,0.17]
["bitfinex","ETHUSD",1721209745934,2.89297668,3497.5,3496.6,1.7]
["bitfinex","ETHUSD",1721209745935,2.89298668,3497.5,3496.6,1.7]
["bitfinex","ETHUSD",1721209746321,2.85939,3497.3,3496.3,9.7459]
["bitfinex","ETHUSD",1721209746522,2.85939,3497.3,3496.4,4.0]
["bitfinex","ETHUSD",1721209746722,0.03360555,3497.2,3496.4,4.0]
["bitfinex","ETHUSD",1721209747409,2.89303555,3497.2,3496.4,4.0]
["bitfinex","ETHUSD",1721209747640,2.85951,3497.1,3496.4,4.0]
["bitfinex","ETHUSD",1721209748020,0.03348062,3497.0,3496.4,4.0]
["bitfinex","ETHUSD",1721209748203,2.85951,3497.1,3496.3,2.3059]
["bitfinex","ETHUSD",1721209748409,5.7191,3497.1,3496.3,2.3059]
["bitfinex","ETHUSD",1721209748603,2.89313452,3497.0,3496.3,2.3059]
["bitfinex","ETHUSD",1721209748822,2.89313452,3497.0,3496.3,3.32662098]
["bitfinex","ETHUSD",1721209749138,0.03353452,3497.0,3496.3,3.32662098]
["bitfinex","ETHUSD",1721209749837,2.85936,3497.3,3496.3,3.32662098]
["bitfinex","ETHUSD",1721209750038,0.03365945,3497.2,3496.3,3.32662098]
["bitfinex","ETHUSD",1721209750469,0.03365945,3497.2,3496.4,1.7]
["bitfinex","ETHUSD",1721209750629,0.03365945,3497.2,3496.5,0.78909308]
["bitfinex","ETHUSD",1721209751329,2.89309945,3497.2,3496.5,0.78909308]
["bitfinex","ETHUSD",1721209760982,5.30759945,3497.2,3496.5,0.78909308]
["bitfinex","ETHUSD",1721209762138,2.85956,3497.1,3496.5,0.78909308]
["bitfinex","ETHUSD",1721209762342,2.89308666,3497.1,3496.3,1.02072098]
["bitfinex","ETHUSD",1721209763382,2.89308666,3497.1,3496.3,2.72072098]
["bitfinex","ETHUSD",1721209763556,0.03352666,3497.1,3496.4,2.9344]
["bitfinex","ETHUSD",1721209763875,2.85926,3497.4,3496.5,1.13796108]
["bitfinex","ETHUSD",1721209764377,0.03378851,3497.3,3496.5,1.13796108]
["bitfinex","ETHUSD",1721209765904,2.85951,3497.1,3496.5,1.13796108]
["bitfinex","ETHUSD",1721209766204,2.85951,3497.1,3496.3,1.02072098]
["bitfinex","ETHUSD",1721209766378,0.03349911,3497.0,3496.6,1.002]
["bitfinex","ETHUSD",1721209766705,0.03349911,3497.0,3496.2,1.002]
["bitfinex","ETHUSD",1721209766706,2.85981,3496.8,3496.2,1.002]
["bitfinex","ETHUSD",1721209766898,2.85992,3496.6,3496.0,1.002]
["bitfinex","ETHUSD",1721209767102,2.86014,3496.4,3496.0,1.002]
["bitfinex","ETHUSD",1721209767302,2.86014,3496.4,3496.1,4.0]
["bitfinex","ETHUSD",1721209767502,0.03325466,3496.3,3496.1,4.0]
["bitfinex","ETHUSD",1721209767678,0.03325466,3496.3,3496.0,1.002]
["bitfinex","ETHUSD",1721209768287,0.03325466,3496.3,3495.6,2.9143454]
["bitfinex","ETHUSD",1721209768486,5.7203,3496.4,3495.7,8.30758616]
["bitfinex","ETHUSD",1721209768688,5.7203,3496.4,3495.8,0.99455115]
["bitfinex","ETHUSD",1721209768868,2.86014,3496.4,3495.7,5.82120829]
["bitfinex","ETHUSD",1721209769076,2.86014,3496.4,3495.8,2.48634363]
["bitfinex","ETHUSD",1721209769281,0.03324032,3496.3,3495.9,3.69770711]
["bitfinex","ETHUSD",1721209769474,0.03324032,3496.3,3495.9,1.21136348]
["bitfinex","ETHUSD",1721209770507,2.89340032,3496.3,3495.9,1.21136348]
["bitfinex","ETHUSD",1721209770708,2.89340032,3496.3,3495.7,4.0]
["bitfinex","ETHUSD",1721209770878,2.89340032,3496.3,3495.8,0.99456939]
["bitfinex","ETHUSD",1721209771074,2.89340032,3496.3,3495.7,4.0]
["bitfinex","ETHUSD",1721209771413,2.89340032,3496.3,3495.8,2.48641729]
["bitfinex","ETHUSD",1721209771613,2.89340032,3496.3,3495.7,4.0]
["bitfinex","ETHUSD",1721209771787,2.89340032,3496.3,3495.8,2.48641753]
["bitfinex","ETHUSD",1721209771988,2.86016,3496.3,3495.7,6.01810784]
["bitfinex","ETHUSD",1721209772305,2.86016,3496.3,3495.8,2.48641785]
["bitfinex","ETHUSD",1721209772478,0.03334502,3496.2,3495.7,2.01810784]
["bitfinex","ETHUSD",1721209772680,2.86016,3496.3,3495.8,0.99456918]
["bitfinex","ETHUSD",1721209772885,0.03331679,3496.2,3495.7,2.01810784]
["bitfinex","ETHUSD",1721209773205,0.03331679,3496.2,3495.8,1.54182564]
["bitfinex","ETHUSD",1721209773406,2.86016,3496.3,3495.8,0.54725532]
["bitfinex","ETHUSD",1721209773585,0.03325355,3496.1,3495.8,0.54725532]
["bitfinex","ETHUSD",1721209773778,0.03331634,3496.2,3495.8,0.54725532]
["bitfinex","ETHUSD",1721209773984,0.03318985,3496.0,3495.8,0.54725532]
["bitfinex","ETHUSD",1721209774182,2.86016,3496.3,3495.8,0.54725532]
["bitfinex","ETHUSD",1721209774415,0.0331266,3495.9,3495.8,0.54725532]
["bitfinex","ETHUSD",1721209774584,2.86016,3496.3,3495.8,1.54182496]
["bitfinex","ETHUSD",1721209774784,0.03302502,3495.9,3495.5,3.4544454]
["bitfinex","ETHUSD",1721209775019,2.86016,3496.3,3495.6,2.48642098]
["bitfinex","ETHUSD",1721209775219,2.86016,3496.3,3495.7,2.48642098]
["bitfinex","ETHUSD",1721209775426,2.86016,3496.3,3495.5,3.4544454]
["bitfinex","ETHUSD",1721209775629,0.03321387,3496.2,3495.6,4.37552909]
["bitfinex","ETHUSD",1721209775825,2.86016,3496.3,3495.7,0.9945685]
["bitfinex","ETHUSD",1721209776002,2.86025,3496.2,3495.5,0.5944454]
["bitfinex","ETHUSD",1721209776334,2.89359708,3496.2,3495.6,2.48646453]
["bitfinex","ETHUSD",1721209776502,2.86025,3496.2,3495.7,2.2872768]
["bitfinex","ETHUSD",1721209776700,0.03328383,3496.1,3495.4,10.4404454]
["bitfinex","ETHUSD",1721209777026,2.4067,3496.0,3495.5,6.48649586]
["bitfinex","ETHUSD",1721209777232,2.4067,3496.0,3495.5,4.0]
["bitfinex","ETHUSD",1721209777537,2.86049,3495.9,3495.5,4.0]
["bitfinex","ETHUSD",1721209777900,0.03286366,3495.8,3495.5,4.0]
["bitfinex","ETHUSD",1721209778234,0.03286366,3495.8,3495.1,0.44844256]
["bitfinex","ETHUSD",1721209778443,0.03286366,3495.8,3495.2,7.83473715]
["bitfinex","ETHUSD",1721209778648,0.03286366,3495.8,3495.2,5.34806254]
["bitfinex","ETHUSD",1721209779694,0.03286366,3495.8,3495.2,1.34806254]
["bitfinex","ETHUSD",1721209781177,5.26715,3496.0,3495.2,1.34806254]
["bitfinex","ETHUSD",1721209781362,0.03278919,3495.7,3495.2,1.34806254]
["bitfinex","ETHUSD",1721209781570,2.86034,3496.1,3495.4,1.7]
["bitfinex","ETHUSD",1721209782051,0.03298031,3496.0,3495.4,1.7]
["bitfinex","ETHUSD",1721209783850,0.03298031,3496.0,3495.5,2.3445]
["bitfinex","ETHUSD",1721209784053,3.0,3496.4,3495.5,2.3445]
["bitfinex","ETHUSD",1721209784263,3.0,3496.4,3495.6,0.71001951]
["bitfinex","ETHUSD",1721209785378,0.03310233,3496.3,3495.6,0.71001951]
["bitfinex","ETHUSD",1721209790296,0.03310233,3496.3,3496.0,1.003]
["bitfinex","ETHUSD",1721209794312,2.89327233,3496.3,3496.0,1.003]
["bitfinex","ETHUSD",1721209794508,3.0,3496.2,3496.0,1.003]
["bitfinex","ETHUSD",1721209795018,0.03181824,3496.1,3496.0,1.003]
["bitfinex","ETHUSD",1721209797526,0.03181824,3496.1,3495.8,1.003]
["bitfinex","ETHUSD",1721209797917,2.353,3496.0,3495.6,1.003]
["bitfinex","ETHUSD",1721209798121,2.8605,3495.9,3495.5,1.003]
["bitfinex","ETHUSD",1721209798634,0.03162757,3495.8,3495.5,1.003]
["bitfinex","ETHUSD",1721209802214,0.03162757,3495.8,3495.7,1.003]
["bitfinex","ETHUSD",1721209802801,2.86025,3496.2,3495.7,1.003]
["bitfinex","ETHUSD",1721209803028,2.86025,3496.2,3496.0,1.003]
["bitfinex","ETHUSD",1721209803029,3.0,3496.1,3496.0,1.003]
["bitfinex","ETHUSD",1721209803420,2.86014,3496.4,3496.0,1.003]
["bitfinex","ETHUSD",1721209803421,5.86017,3496.3,3496.0,1.003]
["bitfinex","ETHUSD",1721209803931,3.0,3496.3,3496.0,1.003]
["bitfinex","ETHUSD",1721209804106,2.86013,3496.4,3496.0,1.003]
["bitfinex","ETHUSD",1721209804302,3.0,3496.3,3496.0,1.003]
["bitfinex","ETHUSD",1721209805751,0.0317642,3496.2,3496.0,1.003]
["bitfinex","ETHUSD",1721209808843,2.86033,3496.1,3495.6,0.41445]
["bitfinex","ETHUSD",1721209809069,2.86033,3496.1,3495.8,1.003]
["bitfinex","ETHUSD",1721209809555,0.03157714,3496.0,3495.8,1.003]
["bitfinex","ETHUSD",1721209810317,0.03157714,3496.0,3495.8,1.388065]
["bitfinex","ETHUSD",1721209812258,2.89199714,3496.0,3495.8,1.003]
["bitfinex","ETHUSD",1721209812416,2.89199714,3496.0,3495.4,9.7344454]
["bitfinex","ETHUSD",1721209812417,2.86054,3495.9,3495.4,8.0344454]
["bitfinex","ETHUSD",1721209812614,2.8606,3495.8,3495.5,0.99465898]
["bitfinex","ETHUSD",1721209812821,2.8606,3495.8,3495.5,1.003]
["bitfinex","ETHUSD",1721209813047,0.0316556,3495.7,3495.5,1.003]
["bitfinex","ETHUSD",1721209813458,2.8606,3495.8,3495.5,1.003]
["bitfinex","ETHUSD",1721209813631,0.03159234,3495.6,3495.5,1.003]
["bitfinex","ETHUSD",1721209813835,2.8606,3495.8,3495.5,1.003]
["bitfinex","ETHUSD",1721209814164,2.86046,3496.0,3495.7,1.003]
["bitfinex","ETHUSD",1721209814714,2.8603,3496.2,3495.7,1.003]
["bitfinex","ETHUSD",1721209814937,3.0,3496.1,3495.8,1.003]
["bitfinex","ETHUSD",1721209815141,3.0,3496.2,3496.0,1.003]
["bitfinex","ETHUSD",1721209815379,3.0,3496.3,3496.0,1.003]
["bitfinex","ETHUSD",1721209816752,0.03169558,3496.2,3496.0,1.003]
["bitfinex","ETHUSD",1721209819730,0.03032735,3496.2,3496.0,1.003]
["bitfinex","ETHUSD",1721209820154,0.03032735,3496.2,3496.0,1.34489]
["bitfinex","ETHUSD",1721209820460,2.85995,3496.6,3496.0,1.34489]
["bitfinex","ETHUSD",1721209820633,2.85995,3496.6,3496.2,1.003]
["bitfinex","ETHUSD",1721209821030,1.80217911,3497.6,3497.1,1.7]
["bitfinex","ETHUSD",1721209821367,2.85883,3498.0,3497.5,1.003]
["bitfinex","ETHUSD",1721209821524,2.85883,3498.0,3497.8,1.003]
["bitfinex","ETHUSD",1721209821931,2.85883,3498.0,3497.6,1.003]
["bitfinex","ETHUSD",1721209824065,0.0298602,3497.9,3497.2,2.6111]
["bitfinex","ETHUSD",1721209824267,0.0298602,3497.9,3497.8,1.003]
["bitfinex","ETHUSD",1721209824473,2.85846,3498.4,3497.8,1.003]
["bitfinex","ETHUSD",1721209824646,0.02974305,3497.9,3497.2,2.6111]
["bitfinex","ETHUSD",1721209824849,3.0,3498.3,3497.8,1.003]
["bitfinex","ETHUSD",1721209825571,2.85866,3498.2,3497.8,1.003]
["bitfinex","ETHUSD",1721209825768,3.0,3498.3,3498.0,1.003]
["bitfinex","ETHUSD",1721209826758,3.0,3498.3,3497.2,2.6111]
["bitfinex","ETHUSD",1721209826938,3.0,3498.3,3497.7,1.003]
["bitfinex","ETHUSD",1721209826939,2.85869,3498.2,3497.7,1.003]
["bitfinex","ETHUSD",1721209827584,2.8587,3498.1,3497.7,1.003]
["bitfinex","ETHUSD",1721209830072,2.85878,3498.0,3497.7,1.003]
["bitfinex","ETHUSD",1721209830677,2.85889,3497.9,3497.7,1.003]
["bitfinex","ETHUSD",1721209831175,2.85915,3497.6,3496.9,2.4827]
["bitfinex","ETHUSD",1721209831371,2.85915,3497.6,3497.3,1.003]
["bitfinex","ETHUSD",1721209831679,2.2858,3497.9,3496.5,2.3253]
["bitfinex","ETHUSD",1721209831870,2.2858,3497.9,3497.0,1.003]
["bitfinex","ETHUSD",1721209832046,5.2858,3497.9,3497.0,1.003]
["bitfinex","ETHUSD",1721209832230,5.71883,3497.3,3497.0,1.003]
["bitfinex","ETHUSD",1721209832458,2.85943,3497.2,3497.0,1.003]
["bitfinex","ETHUSD",1721209833938,2.85943,3497.2,3496.8,1.003]
["bitfinex","ETHUSD",1721209836145,2.85943,3497.2,3497.0,1.003]
["bitfinex","ETHUSD",1721209839551,2.85943,3497.2,3496.8,1.003]
["bitfinex","ETHUSD",1721209839784,2.85943,3497.2,3496.5,3.30183]
["bitfinex","ETHUSD",1721209839989,2.85959,3497.0,3496.7,1.003]
["bitfinex","ETHUSD",1721209841078,2.85988,3496.7,3496.4,7.44]
["bitfinex","ETHUSD",1721209841403,2.85988,3496.7,3496.1,1.003]
["bitfinex","ETHUSD",1721209841404,2.86005,3496.5,3496.1,1.003]
["bitfinex","ETHUSD",1721209842318,2.86005,3496.5,3495.8,2.4729]
["bitfinex","ETHUSD",1721209842989,2.86005,3496.5,3496.1,0.281479]
["bitfinex","ETHUSD",1721209843190,2.85988,3496.7,3496.1,0.281479]
["bitfinex","ETHUSD",1721209843924,2.85996,3496.6,3496.1,0.281479]
["bitfinex","ETHUSD",1721209845914,2.8599,3496.7,3496.1,0.281479]
["bitfinex","ETHUSD",1721209846879,2.86,3496.5,3496.1,0.281479]
["bitfinex","ETHUSD",1721209851100,2.8599,3496.7,3496.1,0.281479]
["bitfinex","ETHUSD",1721209851856,2.85971,3496.9,3496.1,0.281479]
["bitfinex","ETHUSD",1721209852054,3.12105942,3498.8,3496.1,0.281479]
["bitfinex","ETHUSD",1721209852055,3.0,3496.8,3496.2,2.3931]
["bitfinex","ETHUSD",1721209852345,2.85968,3496.9,3496.2,2.3931]
["bitfinex","ETHUSD",1721209852524,3.0,3496.8,3496.3,0.2674579]
["bitfinex","ETHUSD",1721209853063,2.85964,3497.0,3496.3,0.2674579]
["bitfinex","ETHUSD",1721209853226,2.85964,3497.0,3496.4,0.29420369]
["bitfinex","ETHUSD",1721209853227,3.0,3496.9,3496.4,0.29420369]
["bitfinex","ETHUSD",1721209854106,2.85926,3497.4,3496.4,0.29420369]
["bitfinex","ETHUSD",1721209854305,2.8594,3497.3,3496.4,0.29420369]
["bitfinex","ETHUSD",1721209854621,2.85933,3497.4,3496.6,2.4398]
["bitfinex","ETHUSD",1721209855405,3.0,3497.3,3496.6,2.4398]
["bitfinex","ETHUSD",1721209856243,5.85936,3497.3,3496.6,2.4398]
["bitfinex","ETHUSD",1721209862438,5.85936,3497.3,3496.9,1.002]
["bitfinex","ETHUSD",1721209866342,2.85959,3497.0,3496.6,2.4398]
["bitfinex","ETHUSD",1721209866553,2.85959,3497.0,3496.5,1.002]
["bitfinex","ETHUSD",1721209866883,2.8599,3496.7,3496.1,8.442]
["bitfinex","ETHUSD",1721209867049,2.86007,3496.5,3496.1,1.002]
["bitfinex","ETHUSD",1721209867744,2.86007,3496.5,3496.3,1.002]
["bitfinex","ETHUSD",1721209870216,2.8599,3496.7,3496.3,1.002]
["bitfinex","ETHUSD",1721209870432,2.85969,3496.9,3496.5,1.002]
["bitfinex","ETHUSD",1721209870558,3.0,3496.8,3496.5,1.002]
["bitfinex","ETHUSD",1721209871492,5.85976,3496.8,3496.5,1.002]
["bitfinex","ETHUSD",1721209871694,2.85988,3496.7,3496.5,1.002]
["bitfinex","ETHUSD",1721209871863,2.85988,3496.7,3496.3,1.002]
["bitfinex","ETHUSD",1721209873479,3.0,3496.8,3496.5,1.002]
["bitfinex","ETHUSD",1721209875394,3.0,3496.9,3496.5,1.002]
["bitfinex","ETHUSD",1721209877369,2.85945,3497.2,3496.8,1.002]
["bitfinex","ETHUSD",1721209877570,2.85945,3497.2,3496.7,2.2914]
["bitfinex","ETHUSD",1721209877571,2.85916,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721209877887,2.85923,3497.5,3497.1,1.002]
["bitfinex","ETHUSD",1721209879066,2.85923,3497.5,3496.9,1.002]
["bitfinex","ETHUSD",1721209879264,3.0,3497.4,3496.9,1.002]
["bitfinex","ETHUSD",1721209880216,5.85928,3497.4,3496.9,1.002]
["bitfinex","ETHUSD",1721209880414,2.85939,3497.3,3496.9,1.002]
["bitfinex","ETHUSD",1721209880905,2.85939,3497.3,3496.7,1.002]
["bitfinex","ETHUSD",1721209881495,2.85939,3497.3,3496.9,1.002]
["bitfinex","ETHUSD",1721209881710,2.85957,3497.1,3496.4,2.461]
["bitfinex","ETHUSD",1721209881922,2.85957,3497.1,3496.8,1.002]
["bitfinex","ETHUSD",1721209883791,2.85959,3497.0,3496.8,1.002]
["bitfinex","ETHUSD",1721209895556,2.85959,3497.0,3496.6,1.002]
["bitfinex","ETHUSD",1721209898636,2.85959,3497.0,3496.8,1.002]
["bitfinex","ETHUSD",1721209899844,5.71926,3497.0,3496.8,1.002]
["bitfinex","ETHUSD",1721209900223,2.85959,3497.0,3496.8,1.002]
["bitfinex","ETHUSD",1721209901456,2.85945,3497.2,3496.8,1.002]
["bitfinex","ETHUSD",1721209902532,2.85897,3497.8,3497.1,3.2526]
["bitfinex","ETHUSD",1721209902737,4.16161905,3498.1,3497.5,1.002]
["bitfinex","ETHUSD",1721209902738,2.85886,3497.9,3497.5,1.002]
["bitfinex","ETHUSD",1721209902932,2.85886,3497.9,3497.7,1.002]
["bitfinex","ETHUSD",1721209903156,2.85886,3497.9,3497.5,1.002]
["bitfinex","ETHUSD",1721209903760,2.85878,3498.0,3497.5,1.002]
["bitfinex","ETHUSD",1721209903761,2.85896,3497.8,3497.5,1.002]
["bitfinex","ETHUSD",1721209904319,2.85896,3497.8,3497.1,2.2506]
["bitfinex","ETHUSD",1721209904529,2.85896,3497.8,3497.2,1.99617553]
["bitfinex","ETHUSD",1721209904730,2.85903,3497.7,3497.2,1.002]
["bitfinex","ETHUSD",1721209905150,2.85891,3497.9,3497.2,1.002]
["bitfinex","ETHUSD",1721209905357,2.85881,3498.0,3497.2,1.002]
["bitfinex","ETHUSD",1721209905358,5.85894,3497.8,3497.2,1.002]
["bitfinex","ETHUSD",1721209905563,5.85894,3497.8,3497.4,1.002]
["bitfinex","ETHUSD",1721209905930,2.85902,3497.7,3497.4,1.002]
["bitfinex","ETHUSD",1721209906434,2.85902,3497.7,3497.2,2.21625007]
["bitfinex","ETHUSD",1721209909263,3.0,3497.8,3497.4,1.002]
["bitfinex","ETHUSD",1721209910069,2.85863,3498.2,3497.7,1.002]
["bitfinex","ETHUSD",1721209910269,5.85847,3498.4,3497.7,3.2923]
["bitfinex","ETHUSD",1721209910483,2.85857,3498.3,3497.9,1.002]
["bitfinex","ETHUSD",1721209910707,3.0,3498.2,3497.9,1.002]
["bitfinex","ETHUSD",1721209911040,5.85844,3498.4,3497.9,1.002]
["bitfinex","ETHUSD",1721209911970,5.85844,3498.4,3498.1,1.002]
["bitfinex","ETHUSD",1721209912159,5.85844,3498.4,3497.9,1.002]
["bitfinex","ETHUSD",1721209912682,3.0,3498.4,3497.9,1.002]
["bitfinex","ETHUSD",1721209912863,5.85843,3498.5,3497.9,1.002]
["bitfinex","ETHUSD",1721209913276,2.85814,3498.8,3497.9,0.362153]
["bitfinex","ETHUSD",1721209913578,2.85801,3499.0,3498.3,2.3377]
["bitfinex","ETHUSD",1721209913789,2.85778,3499.3,3498.9,1.002]
["bitfinex","ETHUSD",1721209913939,2.8578,3499.2,3498.9,1.002]
["bitfinex","ETHUSD",1721209914955,2.85768,3499.4,3498.9,1.002]
["bitfinex","ETHUSD",1721209915157,2.85757,3499.5,3498.9,1.002]
["bitfinex","ETHUSD",1721209915944,2.85763,3499.4,3498.9,1.002]
["bitfinex","ETHUSD",1721209916356,2.85747,3499.6,3498.9,1.002]
["bitfinex","ETHUSD",1721209916566,2.85747,3499.6,3499.0,2.3745]
["bitfinex","ETHUSD",1721209916948,2.85747,3499.6,3499.1,1.002]
["bitfinex","ETHUSD",1721209917406,3.0,3499.5,3499.1,1.002]
["bitfinex","ETHUSD",1721209917568,5.85755,3499.5,3499.1,1.002]
["bitfinex","ETHUSD",1721209917885,5.85755,3499.5,3499.0,2.3745]
["bitfinex","ETHUSD",1721209919525,2.85763,3499.4,3499.0,2.3745]
["bitfinex","ETHUSD",1721209919870,3.0,3499.5,3499.0,2.3745]
["bitfinex","ETHUSD",1721209920378,5.85762,3499.5,3499.0,2.3745]
["bitfinex","ETHUSD",1721209920983,2.85765,3499.4,3499.0,2.3745]
["bitfinex","ETHUSD",1721209921715,3.0,3499.5,3499.0,2.3745]
["bitfinex","ETHUSD",1721209921930,2.85734,3499.8,3499.1,1.002]
["bitfinex","ETHUSD",1721209922415,2.85734,3499.8,3499.3,1.002]
["bitfinex","ETHUSD",1721209923619,2.85734,3499.8,3499.1,1.002]
["bitfinex","ETHUSD",1721209925481,5.71472,3499.8,3499.1,1.002]
["bitfinex","ETHUSD",1721209926132,2.85734,3499.8,3499.1,1.002]
["bitfinex","ETHUSD",1721209926423,2.85734,3499.8,3499.4,1.002]
["bitfinex","ETHUSD",1721209926639,2.85734,3499.8,3499.2,0.371415]
["bitfinex","ETHUSD",1721209926640,5.85711,3500.1,3499.2,1.373415]
["bitfinex","ETHUSD",1721209926819,2.85724,3499.9,3499.2,1.373415]
["bitfinex","ETHUSD",1721209928635,5.85716,3500.0,3499.5,2.3676]
["bitfinex","ETHUSD",1721209930799,2.85747,3499.6,3499.1,2.2558]
["bitfinex","ETHUSD",1721209931005,2.85747,3499.6,3499.1,3.2578]
["bitfinex","ETHUSD",1721209931006,2.85755,3499.5,3499.1,3.2578]
["bitfinex","ETHUSD",1721209931235,2.4153,3499.9,3498.5,1.002]
["bitfinex","ETHUSD",1721209931236,2.85786,3499.2,3498.5,1.002]
["bitfinex","ETHUSD",1721209931540,2.85793,3499.1,3498.6,5.110157]
["bitfinex","ETHUSD",1721209931711,2.85797,3499.0,3498.6,5.110157]
["bitfinex","ETHUSD",1721209931919,2.85797,3499.0,3498.6,1.110157]
["bitfinex","ETHUSD",1721209932131,2.85797,3499.0,3498.5,1.002]
["bitfinex","ETHUSD",1721209933736,5.716,3499.0,3498.5,1.002]
["bitfinex","ETHUSD",1721209934038,5.716,3499.0,3498.4,2.2558]
["bitfinex","ETHUSD",1721209934340,5.716,3499.0,3498.5,1.002]
["bitfinex","ETHUSD",1721209935232,2.256,3499.1,3498.5,1.002]
["bitfinex","ETHUSD",1721209935418,2.85834,3498.6,3498.1,1.002]
["bitfinex","ETHUSD",1721209935730,2.85834,3498.6,3498.1,3.68338]
["bitfinex","ETHUSD",1721209935895,2.85834,3498.6,3498.1,1.002]
["bitfinex","ETHUSD",1721209936800,2.85836,3498.5,3498.1,1.002]
["bitfinex","ETHUSD",1721209947054,2.8587,3498.1,3497.6,7.44]
["bitfinex","ETHUSD",1721209947368,2.85894,3497.8,3497.6,7.44]
["bitfinex","ETHUSD",1721209947542,2.85894,3497.8,3497.5,1.002]
["bitfinex","ETHUSD",1721209947742,2.85894,3497.8,3497.5,1.34672]
["bitfinex","ETHUSD",1721209948526,2.85894,3497.8,3497.7,1.002]
["bitfinex","ETHUSD",1721209948768,2.85884,3498.0,3497.7,1.002]
["bitfinex","ETHUSD",1721209949759,5.71768,3498.0,3497.7,1.002]
["bitfinex","ETHUSD",1721209950125,2.85884,3498.0,3497.7,1.002]
["bitfinex","ETHUSD",1721209950999,2.85886,3497.9,3497.7,1.002]
["bitfinex","ETHUSD",1721209952163,2.85864,3498.2,3497.7,1.002]
["bitfinex","ETHUSD",1721209952164,2.85874,3498.1,3497.7,1.002]
["bitfinex","ETHUSD",1721209952491,5.71762,3498.0,3497.7,1.002]
["bitfinex","ETHUSD",1721209952796,2.85878,3498.0,3497.7,1.002]
["bitfinex","ETHUSD",1721209953174,2.85886,3497.9,3497.7,1.002]
["bitfinex","ETHUSD",1721209953378,2.85865,3498.2,3497.7,1.002]
["bitfinex","ETHUSD",1721209953973,2.85883,3498.0,3497.7,1.002]
["bitfinex","ETHUSD",1721209954384,2.85886,3497.9,3497.7,1.002]
["bitfinex","ETHUSD",1721209954892,2.85906,3497.7,3497.0,7.44]
["bitfinex","ETHUSD",1721209955206,2.85922,3497.5,3497.1,5.48737439]
["bitfinex","ETHUSD",1721209955702,2.85922,3497.5,3497.2,1.002]
["bitfinex","ETHUSD",1721209958391,2.85911,3497.6,3497.2,1.002]
["bitfinex","ETHUSD",1721209958594,2.85911,3497.6,3497.2,2.22845744]
["bitfinex","ETHUSD",1721209960111,2.8592,3497.5,3497.2,2.22845744]
["bitfinex","ETHUSD",1721209961000,2.8592,3497.5,3497.2,1.22645744]
["bitfinex","ETHUSD",1721209961206,2.8592,3497.5,3497.2,2.22845744]
["bitfinex","ETHUSD",1721209963693,2.8592,3497.5,3497.2,1.002]
["bitfinex","ETHUSD",1721209963882,5.71846,3497.5,3497.2,1.002]
["bitfinex","ETHUSD",1721209964630,2.85934,3497.3,3497.2,1.002]
["bitfinex","ETHUSD",1721209964822,2.85942,3497.3,3497.1,1.002]
["bitfinex","ETHUSD",1721209965411,5.71884,3497.3,3497.1,1.002]
["bitfinex","ETHUSD",1721209965802,2.85941,3497.3,3497.1,1.002]
["bitfinex","ETHUSD",1721209966628,1.002,3498.2,3497.1,1.33572]
["bitfinex","ETHUSD",1721209966629,2.2968,3498.2,3497.1,1.33572]
["bitfinex","ETHUSD",1721209966835,2.859,3497.8,3497.6,1.002]
["bitfinex","ETHUSD",1721209966992,2.85902,3497.7,3497.4,1.002]
["bitfinex","ETHUSD",1721209968547,2.85902,3497.7,3497.2,1.002]
["bitfinex","ETHUSD",1721209968712,2.85919,3497.5,3497.1,0.33372]
["bitfinex","ETHUSD",1721209968917,2.85919,3497.5,3497.2,1.002]
["bitfinex","ETHUSD",1721209970317,2.85919,3497.5,3497.2,1.369092]
["bitfinex","ETHUSD",1721209979474,2.85902,3497.7,3497.2,1.369092]
["bitfinex","ETHUSD",1721209980376,2.8589,3497.9,3497.6,1.002]
["bitfinex","ETHUSD",1721209980377,5.71782,3497.9,3497.6,1.002]
["bitfinex","ETHUSD",1721209980586,2.85899,3497.8,3497.4,1.002]
["bitfinex","ETHUSD",1721209982384,2.85899,3497.8,3497.2,1.002]
["bitfinex","ETHUSD",1721209983102,2.85903,3497.7,3497.2,1.002]
["bitfinex","ETHUSD",1721209983306,2.85903,3497.7,3497.2,1.33572]
["bitfinex","ETHUSD",1721209983600,2.85903,3497.7,3497.4,1.002]
["bitfinex","ETHUSD",1721209984475,2.85903,3497.7,3497.2,1.002]
["bitfinex","ETHUSD",1721209984862,5.71812,3497.7,3497.2,1.002]
["bitfinex","ETHUSD",1721209985513,2.85911,3497.6,3497.2,1.002]
["bitfinex","ETHUSD",1721209985669,2.85943,3497.2,3496.9,0.5944454]
["bitfinex","ETHUSD",1721209985868,2.85943,3497.2,3496.7,1.002]
["bitfinex","ETHUSD",1721209986086,2.8596,3497.0,3496.7,2.3806152]
["bitfinex","ETHUSD",1721209986298,2.8596,3497.0,3496.5,8.442]
["bitfinex","ETHUSD",1721209987010,2.85967,3496.9,3496.5,8.442]
["bitfinex","ETHUSD",1721209987176,2.85967,3496.9,3496.6,4.0]
["bitfinex","ETHUSD",1721209987502,2.85967,3496.9,3496.5,8.442]
["bitfinex","ETHUSD",1721209987666,2.85967,3496.9,3496.5,1.002]
["bitfinex","ETHUSD",1721209989507,2.8596,3497.0,3496.5,1.002]
["bitfinex","ETHUSD",1721209989508,2.85976,3496.8,3496.5,1.002]
["bitfinex","ETHUSD",1721209990005,2.85984,3496.7,3496.3,3.4446]
["bitfinex","ETHUSD",1721209990192,2.85984,3496.7,3496.5,1.002]
["bitfinex","ETHUSD",1721209991905,2.85976,3496.8,3496.5,1.002]
["bitfinex","ETHUSD",1721209992103,2.85976,3496.8,3496.7,1.002]
["bitfinex","ETHUSD",1721209996113,2.85967,3496.9,3496.5,1.002]
["bitfinex","ETHUSD",1721209996114,2.85986,3496.7,3496.5,1.002]
["bitfinex","ETHUSD",1721210002121,2.3029,3497.1,3496.2,1.49161438]
["bitfinex","ETHUSD",1721210002122,2.85992,3496.6,3496.2,1.49161438]
["bitfinex","ETHUSD",1721210002324,2.85992,3496.6,3496.2,1.002]
["bitfinex","ETHUSD",1721210002325,2.86013,3496.4,3496.2,1.002]
["bitfinex","ETHUSD",1721210002501,5.72028,3496.4,3496.2,1.002]
["bitfinex","ETHUSD",1721210002703,2.86013,3496.4,3496.2,1.002]
["bitfinex","ETHUSD",1721210003498,5.72029,3496.4,3496.2,1.002]
["bitfinex","ETHUSD",1721210005225,2.86013,3496.4,3496.2,1.002]
["bitfinex","ETHUSD",1721210005429,2.85993,3496.6,3496.2,1.32722]
["bitfinex","ETHUSD",1721210005734,2.86008,3496.4,3496.2,1.32722]
["bitfinex","ETHUSD",1721210006633,2.86003,3496.5,3496.2,1.32722]
["bitfinex","ETHUSD",1721210006816,2.85993,3496.6,3496.2,1.32722]
["bitfinex","ETHUSD",1721210008002,2.85993,3496.6,3496.4,1.002]
["bitfinex","ETHUSD",1721210009524,2.8598,3496.8,3496.4,1.002]
["bitfinex","ETHUSD",1721210009742,2.85948,3497.2,3496.7,1.002]
["bitfinex","ETHUSD",1721210009929,3.0,3497.1,3496.9,1.002]
["bitfinex","ETHUSD",1721210010427,2.85964,3497.0,3496.7,1.002]
["bitfinex","ETHUSD",1721210010926,2.85948,3497.2,3496.7,1.34579]
["bitfinex","ETHUSD",1721210011345,2.85951,3497.1,3496.7,1.34579]
["bitfinex","ETHUSD",1721210013922,5.71909,3497.1,3496.7,1.34579]
["bitfinex","ETHUSD",1721210014460,2.85951,3497.1,3496.7,1.34579]
["bitfinex","ETHUSD",1721210015321,5.71909,3497.1,3496.7,1.34579]
["bitfinex","ETHUSD",1721210015521,2.85951,3497.1,3496.8,0.378169]
["bitfinex","ETHUSD",1721210017156,5.7191,3497.1,3496.8,0.378169]
["bitfinex","ETHUSD",1721210017734,2.85961,3497.0,3496.8,0.378169]
["bitfinex","ETHUSD",1721210018825,2.85972,3496.9,3496.5,3.4379]
["bitfinex","ETHUSD",1721210019021,2.85996,3496.6,3496.3,7.44]
["bitfinex","ETHUSD",1721210019222,2.86,3496.5,3496.4,4.0]
["bitfinex","ETHUSD",1721210019656,2.85996,3496.6,3496.4,4.0]
["bitfinex","ETHUSD",1721210019975,2.86,3496.5,3496.4,4.0]
["bitfinex","ETHUSD",1721210020670,2.86008,3496.4,3496.3,7.44]
["bitfinex","ETHUSD",1721210020972,2.86008,3496.4,3496.1,1.002]
["bitfinex","ETHUSD",1721210021143,2.86008,3496.4,3496.2,4.0]
["bitfinex","ETHUSD",1721210021672,2.86008,3496.4,3496.1,1.34161]
["bitfinex","ETHUSD",1721210023847,5.72024,3496.4,3496.1,1.34161]
["bitfinex","ETHUSD",1721210024461,5.72024,3496.4,3496.1,1.002]
["bitfinex","ETHUSD",1721210025270,2.86008,3496.4,3496.1,1.002]
["bitfinex","ETHUSD",1721210025474,5.72023,3496.4,3496.1,1.002]
["bitfinex","ETHUSD",1721210025765,2.86017,3496.3,3496.1,1.002]
["bitfinex","ETHUSD",1721210027763,5.7204,3496.3,3496.1,1.002]
["bitfinex","ETHUSD",1721210027968,2.86017,3496.3,3496.1,1.002]
["bitfinex","ETHUSD",1721210028204,2.86017,3496.3,3496.1,1.34161]
["bitfinex","ETHUSD",1721210030419,2.86017,3496.3,3496.1,0.33961]
["bitfinex","ETHUSD",1721210030626,2.86017,3496.3,3495.9,1.002]
["bitfinex","ETHUSD",1721210030928,2.86017,3496.3,3496.0,0.99452559]
["bitfinex","ETHUSD",1721210031076,2.86017,3496.3,3495.9,1.002]
["bitfinex","ETHUSD",1721210031278,2.86017,3496.3,3496.0,0.99452564]
["bitfinex","ETHUSD",1721210031478,2.86017,3496.3,3495.9,1.002]
["bitfinex","ETHUSD",1721210031702,5.7204,3496.3,3496.0,0.99453527]
["bitfinex","ETHUSD",1721210031911,5.7204,3496.3,3495.9,1.002]
["bitfinex","ETHUSD",1721210032080,5.7204,3496.3,3496.0,0.99455416]
["bitfinex","ETHUSD",1721210032396,5.7204,3496.3,3495.9,1.002]
["bitfinex","ETHUSD",1721210032594,5.7204,3496.3,3495.9,1.48637829]
["bitfinex","ETHUSD",1721210033097,2.86028,3496.2,3495.9,1.48637829]
["bitfinex","ETHUSD",1721210034002,2.86028,3496.2,3495.9,0.48437829]
["bitfinex","ETHUSD",1721210034523,2.86028,3496.2,3495.7,1.002]
["bitfinex","ETHUSD",1721210037925,2.86028,3496.2,3495.9,1.002]
["bitfinex","ETHUSD",1721210039209,2.86011,3496.4,3495.9,1.002]
["bitfinex","ETHUSD",1721210039526,2.86004,3496.5,3496.0,2.4644]
["bitfinex","ETHUSD",1721210040313,5.72011,3496.5,3496.0,2.4644]
["bitfinex","ETHUSD",1721210040931,2.8601,3496.4,3496.0,2.4644]
["bitfinex","ETHUSD",1721210041338,2.8601,3496.4,3496.0,2.87048454]
["bitfinex","ETHUSD",1721210042318,2.85988,3496.7,3496.0,2.87048454]
["bitfinex","ETHUSD",1721210042522,3.0,3496.6,3496.0,2.87048454]
["bitfinex","ETHUSD",1721210042739,2.86004,3496.5,3496.0,2.87048454]
["bitfinex","ETHUSD",1721210044227,2.86004,3496.5,3496.0,2.4644]
["bitfinex","ETHUSD",1721210045249,2.86011,3496.4,3495.7,4.0510454]
["bitfinex","ETHUSD",1721210045427,2.86011,3496.4,3495.8,2.48631495]
["bitfinex","ETHUSD",1721210045747,2.86011,3496.4,3495.9,2.48631495]
["bitfinex","ETHUSD",1721210045927,2.86011,3496.4,3496.0,0.99452598]
["bitfinex","ETHUSD",1721210046237,2.86011,3496.4,3495.7,4.0510454]
["bitfinex","ETHUSD",1721210046458,2.86011,3496.4,3495.8,3.45201099]
["bitfinex","ETHUSD",1721210046622,2.86011,3496.4,3495.8,0.96567829]
["bitfinex","ETHUSD",1721210047229,2.8602,3496.3,3495.7,3.4566]
["bitfinex","ETHUSD",1721210047410,2.8602,3496.3,3495.8,0.99455527]
["bitfinex","ETHUSD",1721210047610,2.8602,3496.3,3495.7,3.4566]
["bitfinex","ETHUSD",1721210047858,2.8602,3496.3,3495.8,0.99455257]
["bitfinex","ETHUSD",1721210048039,2.8602,3496.3,3495.7,3.4566]
["bitfinex","ETHUSD",1721210048351,2.8602,3496.3,3495.8,1.56965711]
["bitfinex","ETHUSD",1721210048653,2.8602,3496.3,3495.8,0.57510454]
["bitfinex","ETHUSD",1721210054969,2.86004,3496.5,3495.9,0.99451872]
["bitfinex","ETHUSD",1721210055173,2.86004,3496.5,3495.8,0.57510454]
["bitfinex","ETHUSD",1721210055346,5.85992,3496.6,3495.9,1.99651608]
["bitfinex","ETHUSD",1721210055549,2.38,3497.6,3496.4,1.002]
["bitfinex","ETHUSD",1721210055860,2.8596,3497.0,3496.4,1.002]
["bitfinex","ETHUSD",1721210057154,2.8596,3497.0,3496.3,2.2605]
["bitfinex","ETHUSD",1721210057155,2.85968,3496.9,3496.3,2.2605]
["bitfinex","ETHUSD",1721210057355,1.002,3496.9,3496.1,0.5944454]
["bitfinex","ETHUSD",1721210057588,2.86009,3496.4,3495.9,7.44]
["bitfinex","ETHUSD",1721210057793,2.86009,3496.4,3495.9,8.8664483]
["bitfinex","ETHUSD",1721210058508,2.86018,3496.3,3495.9,8.8664483]
["bitfinex","ETHUSD",1721210059489,2.86018,3496.3,3495.9,7.44]
["bitfinex","ETHUSD",1721210060572,2.86018,3496.3,3495.7,1.002]
["bitfinex","ETHUSD",1721210060752,2.86018,3496.3,3495.8,2.48642473]
["bitfinex","ETHUSD",1721210061077,2.86025,3496.2,3495.9,0.99456379]
["bitfinex","ETHUSD",1721210061278,2.86025,3496.2,3495.7,1.5964454]
["bitfinex","ETHUSD",1721210061585,2.86025,3496.2,3495.8,2.48642448]
["bitfinex","ETHUSD",1721210061757,2.86025,3496.2,3495.9,0.99456979]
["bitfinex","ETHUSD",1721210061958,2.86025,3496.2,3495.7,2.99573369]
["bitfinex","ETHUSD",1721210062164,2.86025,3496.2,3495.8,2.48643255]
["bitfinex","ETHUSD",1721210062463,2.86025,3496.2,3495.9,0.99457302]
["bitfinex","ETHUSD",1721210062785,2.86025,3496.2,3495.7,2.99573369]
["bitfinex","ETHUSD",1721210062946,2.86025,3496.2,3495.8,3.1116458]
["bitfinex","ETHUSD",1721210063150,2.86025,3496.2,3495.9,0.99457147]
["bitfinex","ETHUSD",1721210063345,2.86025,3496.2,3495.7,2.99573369]
["bitfinex","ETHUSD",1721210063581,2.86025,3496.2,3495.8,2.4864289]
["bitfinex","ETHUSD",1721210063782,2.86025,3496.2,3495.9,0.99457156]
["bitfinex","ETHUSD",1721210063990,2.86025,3496.2,3495.7,1.5964454]
["bitfinex","ETHUSD",1721210064151,2.86025,3496.2,3495.8,2.48641748]
["bitfinex","ETHUSD",1721210064350,2.86025,3496.2,3495.9,2.4864174]
["bitfinex","ETHUSD",1721210064707,2.86025,3496.2,3495.7,1.5964454]
["bitfinex","ETHUSD",1721210065004,2.86025,3496.2,3495.8,2.48640965]
["bitfinex","ETHUSD",1721210065286,2.86025,3496.2,3495.9,2.48640965]
["bitfinex","ETHUSD",1721210065584,2.86025,3496.2,3496.0,0.99456379]
["bitfinex","ETHUSD",1721210065878,2.86025,3496.2,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210066288,2.86025,3496.2,3495.9,1.49184629]
["bitfinex","ETHUSD",1721210066454,2.86025,3496.2,3496.0,0.99456419]
["bitfinex","ETHUSD",1721210066788,2.86025,3496.2,3495.7,1.5964454]
["bitfinex","ETHUSD",1721210066956,2.86025,3496.2,3495.8,3.08085587]
["bitfinex","ETHUSD",1721210067162,2.86025,3496.2,3495.9,2.48641047]
["bitfinex","ETHUSD",1721210067385,2.86025,3496.2,3496.0,0.99456419]
["bitfinex","ETHUSD",1721210067554,2.86025,3496.2,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210067754,2.86025,3496.2,3495.9,2.48641048]
["bitfinex","ETHUSD",1721210067981,2.86025,3496.2,3496.0,0.99456419]
["bitfinex","ETHUSD",1721210068174,2.86025,3496.2,3495.7,1.5964454]
["bitfinex","ETHUSD",1721210068489,2.86025,3496.2,3495.8,3.08088288]
["bitfinex","ETHUSD",1721210068788,2.86025,3496.2,3495.9,2.48643748]
["bitfinex","ETHUSD",1721210068987,2.86025,3496.2,3496.0,0.99457499]
["bitfinex","ETHUSD",1721210069288,2.86025,3496.2,3495.7,1.5964454]
["bitfinex","ETHUSD",1721210069481,2.86025,3496.2,3495.8,2.48645538]
["bitfinex","ETHUSD",1721210069687,2.86025,3496.2,3495.9,2.48645538]
["bitfinex","ETHUSD",1721210069988,2.86025,3496.2,3495.7,1.5964454]
["bitfinex","ETHUSD",1721210069989,2.86025,3496.2,3496.0,0.99458215]
["bitfinex","ETHUSD",1721210070177,2.86025,3496.2,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210070376,2.86025,3496.2,3495.9,2.48642642]
["bitfinex","ETHUSD",1721210070578,2.86025,3496.2,3496.0,0.99457057]
["bitfinex","ETHUSD",1721210070789,2.86025,3496.2,3495.9,1.002]
["bitfinex","ETHUSD",1721210071088,2.86025,3496.2,3496.0,0.99455945]
["bitfinex","ETHUSD",1721210071302,2.86025,3496.2,3495.9,1.002]
["bitfinex","ETHUSD",1721210071507,2.86025,3496.2,3496.0,0.99456127]
["bitfinex","ETHUSD",1721210071679,2.86025,3496.2,3495.9,1.002]
["bitfinex","ETHUSD",1721210071879,2.86025,3496.2,3496.0,0.99456188]
["bitfinex","ETHUSD",1721210072083,2.86025,3496.2,3495.9,1.002]
["bitfinex","ETHUSD",1721210072291,2.86025,3496.2,3496.0,2.48634613]
["bitfinex","ETHUSD",1721210072492,2.86025,3496.2,3495.9,1.002]
["bitfinex","ETHUSD",1721210072806,2.86025,3496.2,3496.0,2.4863569]
["bitfinex","ETHUSD",1721210072994,2.86025,3496.2,3495.9,1.002]
["bitfinex","ETHUSD",1721210073193,2.86008,3496.4,3496.0,0.99454167]
["bitfinex","ETHUSD",1721210073378,5.72023,3496.4,3495.9,1.002]
["bitfinex","ETHUSD",1721210073579,2.4884,3496.5,3496.0,2.48638292]
["bitfinex","ETHUSD",1721210073580,2.86019,3496.3,3496.0,2.48638292]
["bitfinex","ETHUSD",1721210073907,2.86019,3496.3,3496.1,2.48624971]
["bitfinex","ETHUSD",1721210074205,2.86019,3496.3,3495.9,1.002]
["bitfinex","ETHUSD",1721210074426,2.86019,3496.3,3496.0,0.99456882]
["bitfinex","ETHUSD",1721210074575,2.86019,3496.3,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210074770,2.86019,3496.3,3495.9,2.4864253]
["bitfinex","ETHUSD",1721210074966,2.86019,3496.3,3496.0,0.99457012]
["bitfinex","ETHUSD",1721210075170,2.86019,3496.3,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210075421,2.86019,3496.3,3495.9,2.48643863]
["bitfinex","ETHUSD",1721210075624,2.86019,3496.3,3496.0,0.99457545]
["bitfinex","ETHUSD",1721210075821,2.86019,3496.3,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210076024,2.86019,3496.3,3495.9,2.48643282]
["bitfinex","ETHUSD",1721210076183,2.86019,3496.3,3496.0,0.99457313]
["bitfinex","ETHUSD",1721210076389,2.86019,3496.3,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210076603,2.86019,3496.3,3495.9,2.48643596]
["bitfinex","ETHUSD",1721210076810,2.86019,3496.3,3496.0,0.99457438]
["bitfinex","ETHUSD",1721210077008,2.86019,3496.3,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210077211,2.86019,3496.3,3495.9,2.4864313]
["bitfinex","ETHUSD",1721210077431,2.86019,3496.3,3496.0,0.99457252]
["bitfinex","ETHUSD",1721210077597,2.86019,3496.3,3495.8,0.91408677]
["bitfinex","ETHUSD",1721210077906,2.86019,3496.3,3495.9,2.48642448]
["bitfinex","ETHUSD",1721210078130,2.86019,3496.3,3496.0,0.99456979]
["bitfinex","ETHUSD",1721210078307,2.86019,3496.3,3495.8,0.91408677]
["bitfinex","ETHUSD",1721210078633,2.86019,3496.3,3495.9,3.00368275]
["bitfinex","ETHUSD",1721210078807,2.86019,3496.3,3496.0,0.99457213]
["bitfinex","ETHUSD",1721210078987,2.86019,3496.3,3495.8,0.91408677]
["bitfinex","ETHUSD",1721210079325,2.86019,3496.3,3495.9,2.4864303]
["bitfinex","ETHUSD",1721210079534,2.86019,3496.3,3496.0,0.99457212]
["bitfinex","ETHUSD",1721210079820,2.86019,3496.3,3495.8,0.91408677]
["bitfinex","ETHUSD",1721210080123,2.86019,3496.3,3495.9,2.4864303]
["bitfinex","ETHUSD",1721210080412,2.86019,3496.3,3496.0,0.99457212]
["bitfinex","ETHUSD",1721210080618,2.86019,3496.3,3495.8,0.91408677]
["bitfinex","ETHUSD",1721210080938,2.86019,3496.3,3495.9,3.00368029]
["bitfinex","ETHUSD",1721210081140,2.86019,3496.3,3496.0,2.48642787]
["bitfinex","ETHUSD",1721210081356,2.8601,3496.4,3496.1,0.99457115]
["bitfinex","ETHUSD",1721210081514,2.316,3496.9,3496.1,1.002]
["bitfinex","ETHUSD",1721210081709,2.316,3496.9,3496.2,0.994483]
["bitfinex","ETHUSD",1721210082068,2.85993,3496.6,3496.2,0.54653808]
["bitfinex","ETHUSD",1721210082207,2.85993,3496.6,3496.3,1.99647536]
["bitfinex","ETHUSD",1721210082407,2.85979,3496.8,3496.3,1.002]
["bitfinex","ETHUSD",1721210082607,3.0,3496.7,3496.3,1.002]
["bitfinex","ETHUSD",1721210082843,3.0,3496.7,3496.3,1.45201835]
["bitfinex","ETHUSD",1721210083811,3.0,3496.7,3496.3,0.45001835]
["bitfinex","ETHUSD",1721210084033,3.0,3496.7,3496.1,3.9536454]
["bitfinex","ETHUSD",1721210084249,3.0,3496.7,3496.2,2.48614642]
["bitfinex","ETHUSD",1721210084452,3.0,3496.7,3496.3,0.99445857]
["bitfinex","ETHUSD",1721210084651,3.0,3496.7,3496.1,3.9536454]
["bitfinex","ETHUSD",1721210084855,3.0,3496.7,3496.2,2.48612693]
["bitfinex","ETHUSD",1721210085008,3.0,3496.7,3496.3,0.99445077]
["bitfinex","ETHUSD",1721210085211,3.0,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210085507,3.0,3496.7,3496.2,0.99446019]
["bitfinex","ETHUSD",1721210085725,3.0,3496.7,3496.1,4.06546353]
["bitfinex","ETHUSD",1721210085919,3.0,3496.7,3496.2,0.99446307]
["bitfinex","ETHUSD",1721210086121,3.0,3496.7,3496.1,4.06546353]
["bitfinex","ETHUSD",1721210086338,5.85984,3496.7,3496.2,2.48617058]
["bitfinex","ETHUSD",1721210086541,5.85984,3496.7,3496.3,0.9944682]
["bitfinex","ETHUSD",1721210086760,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210086956,5.85984,3496.7,3496.2,2.48615365]
["bitfinex","ETHUSD",1721210087271,5.85984,3496.7,3496.3,0.99446146]
["bitfinex","ETHUSD",1721210087482,5.85984,3496.7,3496.1,4.40471032]
["bitfinex","ETHUSD",1721210087609,5.85984,3496.7,3496.2,2.48613128]
["bitfinex","ETHUSD",1721210087812,5.85984,3496.7,3496.3,0.99445251]
["bitfinex","ETHUSD",1721210088030,5.85984,3496.7,3496.1,3.81026492]
["bitfinex","ETHUSD",1721210088307,5.85984,3496.7,3496.2,2.48616211]
["bitfinex","ETHUSD",1721210088512,5.85984,3496.7,3496.1,3.81026492]
["bitfinex","ETHUSD",1721210088765,5.85984,3496.7,3496.2,2.48617146]
["bitfinex","ETHUSD",1721210088948,5.85984,3496.7,3496.1,3.81026492]
["bitfinex","ETHUSD",1721210089241,5.85984,3496.7,3496.2,2.48616402]
["bitfinex","ETHUSD",1721210089432,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210089634,5.85984,3496.7,3496.2,2.48616505]
["bitfinex","ETHUSD",1721210089819,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210090023,5.85984,3496.7,3496.2,2.48616392]
["bitfinex","ETHUSD",1721210090222,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210090422,5.85984,3496.7,3496.2,0.99446538]
["bitfinex","ETHUSD",1721210090621,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210090821,5.85984,3496.7,3496.2,0.99447141]
["bitfinex","ETHUSD",1721210091047,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210091230,5.85984,3496.7,3496.2,0.99447108]
["bitfinex","ETHUSD",1721210091422,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210091622,5.85984,3496.7,3496.2,2.48614991]
["bitfinex","ETHUSD",1721210091944,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210092141,5.85984,3496.7,3496.2,2.48616518]
["bitfinex","ETHUSD",1721210092441,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210092641,5.85984,3496.7,3496.2,2.48616595]
["bitfinex","ETHUSD",1721210092945,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210093114,5.85984,3496.7,3496.2,0.99446211]
["bitfinex","ETHUSD",1721210093315,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210093515,5.85984,3496.7,3496.2,0.99447072]
["bitfinex","ETHUSD",1721210093715,5.85984,3496.7,3496.1,3.3592]
["bitfinex","ETHUSD",1721210094016,5.85984,3496.7,3496.2,0.99446868]
["bitfinex","ETHUSD",1721210094212,5.85984,3496.7,3496.1,1.002]
["bitfinex","ETHUSD",1721210094413,5.85984,3496.7,3495.9,0.5944454]
["bitfinex","ETHUSD",1721210094414,2.86008,3496.5,3495.9,0.5944454]
["bitfinex","ETHUSD",1721210094746,2.86008,3496.5,3496.0,2.48637918]
["bitfinex","ETHUSD",1721210094951,2.86008,3496.5,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210095251,2.86017,3496.3,3495.9,2.4863992]
["bitfinex","ETHUSD",1721210095419,2.86017,3496.3,3496.0,2.4863992]
["bitfinex","ETHUSD",1721210095618,2.86017,3496.3,3495.8,1.19793481]
["bitfinex","ETHUSD",1721210095837,2.86017,3496.3,3495.9,2.48640762]
["bitfinex","ETHUSD",1721210096041,2.86017,3496.3,3495.8,1.19793481]
["bitfinex","ETHUSD",1721210096042,2.86017,3496.3,3496.0,0.99456305]
["bitfinex","ETHUSD",1721210096225,2.86017,3496.3,3495.8,1.19793481]
["bitfinex","ETHUSD",1721210096430,2.86017,3496.3,3495.9,2.48638778]
["bitfinex","ETHUSD",1721210096631,2.86017,3496.3,3496.0,0.99455511]
["bitfinex","ETHUSD",1721210096833,2.86017,3496.3,3495.8,1.19793481]
["bitfinex","ETHUSD",1721210097145,2.86017,3496.3,3495.9,2.48640235]
["bitfinex","ETHUSD",1721210097354,2.86025,3496.2,3496.0,0.99456094]
["bitfinex","ETHUSD",1721210097537,2.86025,3496.2,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210097848,2.86025,3496.2,3495.9,2.48638137]
["bitfinex","ETHUSD",1721210098047,2.86025,3496.2,3496.0,2.48638137]
["bitfinex","ETHUSD",1721210098353,2.86025,3496.2,3495.8,1.07384369]
["bitfinex","ETHUSD",1721210098653,2.86025,3496.2,3495.9,2.48637762]
["bitfinex","ETHUSD",1721210098834,2.86025,3496.2,3495.8,1.07384369]
["bitfinex","ETHUSD",1721210099020,2.86025,3496.2,3495.9,2.48640251]
["bitfinex","ETHUSD",1721210099222,2.86025,3496.2,3496.0,2.48640251]
["bitfinex","ETHUSD",1721210099417,2.86025,3496.2,3496.1,0.994561]
["bitfinex","ETHUSD",1721210099623,2.86025,3496.2,3495.8,1.07384369]
["bitfinex","ETHUSD",1721210099846,2.86025,3496.2,3495.9,2.7831287]
["bitfinex","ETHUSD",1721210100033,2.86025,3496.2,3496.0,2.48637058]
["bitfinex","ETHUSD",1721210100240,2.86025,3496.2,3495.8,1.07384369]
["bitfinex","ETHUSD",1721210100459,2.86025,3496.2,3495.9,2.48637262]
["bitfinex","ETHUSD",1721210100632,2.86025,3496.2,3496.0,0.99454905]
["bitfinex","ETHUSD",1721210100837,2.86025,3496.2,3495.8,1.07384369]
["bitfinex","ETHUSD",1721210101069,2.86025,3496.2,3495.9,2.48634065]
["bitfinex","ETHUSD",1721210101348,2.86025,3496.2,3496.0,0.99453626]
["bitfinex","ETHUSD",1721210101527,2.86025,3496.2,3495.8,1.07384369]
["bitfinex","ETHUSD",1721210101677,2.86025,3496.2,3495.9,3.0807795]
["bitfinex","ETHUSD",1721210102013,2.86033,3496.1,3496.0,0.99453364]
["bitfinex","ETHUSD",1721210102321,2.86033,3496.1,3496.0,2.48638997]
["bitfinex","ETHUSD",1721210103095,2.86025,3496.2,3496.0,2.48638997]
["bitfinex","ETHUSD",1721210103301,2.86025,3496.2,3496.1,2.48638997]
["bitfinex","ETHUSD",1721210103821,5.72054,3496.2,3496.1,2.48638997]
["bitfinex","ETHUSD",1721210103998,5.72054,3496.2,3496.1,0.99453364]
["bitfinex","ETHUSD",1721210104604,2.86041,3496.0,3495.9,0.5944454]
["bitfinex","ETHUSD",1721210104761,2.86041,3496.0,3495.9,3.08085233]
["bitfinex","ETHUSD",1721210105806,2.86041,3496.0,3495.9,2.48640693]
["bitfinex","ETHUSD",1721210106801,2.86041,3496.0,3495.9,3.08085233]
["bitfinex","ETHUSD",1721210107003,2.86041,3496.0,3495.9,3.69771244]
["bitfinex","ETHUSD",1721210107860,2.86041,3496.0,3495.9,3.69766848]
["bitfinex","ETHUSD",1721210108564,2.86025,3496.2,3495.9,3.69766848]
["bitfinex","ETHUSD",1721210108765,2.86025,3496.2,3496.0,2.48636297]
["bitfinex","ETHUSD",1721210108994,2.86025,3496.2,3496.1,2.48636297]
["bitfinex","ETHUSD",1721210109884,2.86025,3496.2,3496.1,2.48638055]
["bitfinex","ETHUSD",1721210110163,2.86025,3496.2,3496.1,2.48637637]
["bitfinex","ETHUSD",1721210110910,2.86025,3496.2,3496.1,0.99454519]
["bitfinex","ETHUSD",1721210111111,2.86025,3496.2,3495.9,0.5944454]
["bitfinex","ETHUSD",1721210111318,5.72057,3496.2,3496.0,2.48639536]
["bitfinex","ETHUSD",1721210111530,2.86025,3496.2,3496.1,0.99455814]
["bitfinex","ETHUSD",1721210111946,2.86025,3496.2,3496.1,2.4863952]
["bitfinex","ETHUSD",1721210113096,2.86025,3496.2,3496.1,0.99455814]
["bitfinex","ETHUSD",1721210114112,5.72057,3496.2,3496.1,0.99455814]
["bitfinex","ETHUSD",1721210114504,2.86041,3496.0,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210114707,2.86049,3495.9,3495.8,0.5944454]
["bitfinex","ETHUSD",1721210115027,2.86049,3495.9,3495.8,3.63093121]
["bitfinex","ETHUSD",1721210117040,2.86049,3495.9,3495.8,4.41397808]
["bitfinex","ETHUSD",1721210117633,2.86049,3495.9,3495.8,1.92749227]
["bitfinex","ETHUSD",1721210117798,2.86049,3495.9,3495.8,4.41398355]
["bitfinex","ETHUSD",1721210118002,3.0,3496.7,3495.8,4.41398355]
["bitfinex","ETHUSD",1721210118003,2.85897,3497.8,3496.6,2.4155]
["bitfinex","ETHUSD",1721210118200,2.85897,3497.8,3497.3,1.002]
["bitfinex","ETHUSD",1721210118432,2.8588,3498.0,3497.4,0.99417322]
["bitfinex","ETHUSD",1721210118599,2.85886,3497.9,3497.5,1.99610536]
["bitfinex","ETHUSD",1721210118799,2.85886,3497.9,3497.5,1.002]
["bitfinex","ETHUSD",1721210119244,2.85895,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1721210119534,2.85895,3497.8,3497.2,4.01604228]
["bitfinex","ETHUSD",1721210119535,2.85895,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721210120923,2.85903,3497.7,3496.9,0.59854228]
["bitfinex","ETHUSD",1721210121123,2.85903,3497.7,3497.2,1.002]
["bitfinex","ETHUSD",1721210122232,2.8588,3498.0,3497.4,1.002]
["bitfinex","ETHUSD",1721210122962,2.85887,3497.9,3497.4,1.002]
["bitfinex","ETHUSD",1721210123663,2.85887,3497.9,3497.6,1.002]
["bitfinex","ETHUSD",1721210125538,2.85869,3498.1,3497.6,1.002]
["bitfinex","ETHUSD",1721210126658,2.85861,3498.2,3497.8,1.002]
["bitfinex","ETHUSD",1721210127046,5.85839,3498.5,3497.8,1.002]
["bitfinex","ETHUSD",1721210127260,3.0,3498.4,3497.8,1.002]
["bitfinex","ETHUSD",1721210127808,2.85857,3498.3,3497.8,1.002]
["bitfinex","ETHUSD",1721210128110,5.85862,3498.2,3497.8,1.002]
["bitfinex","ETHUSD",1721210131576,0.05183379,3498.1,3497.8,1.002]
["bitfinex","ETHUSD",1721210136315,0.05175907,3498.0,3497.8,1.002]
["bitfinex","ETHUSD",1721210136725,3.0,3498.4,3497.8,1.002]
["bitfinex","ETHUSD",1721210137016,0.05177923,3498.3,3497.8,1.002]
["bitfinex","ETHUSD",1721210137580,0.05177923,3498.3,3498.0,1.002]
["bitfinex","ETHUSD",1721210137884,2.85831,3498.6,3498.2,1.002]
["bitfinex","ETHUSD",1721210138431,0.05193904,3498.5,3498.2,1.002]
["bitfinex","ETHUSD",1721210140021,5.85821,3498.7,3498.2,1.002]
["bitfinex","ETHUSD",1721210140234,0.05188956,3498.4,3498.2,1.002]
["bitfinex","ETHUSD",1721210140508,2.85799,3499.0,3498.3,3.2789]
["bitfinex","ETHUSD",1721210140725,5.22157,3499.4,3498.7,1.002]
["bitfinex","ETHUSD",1721210141037,5.22157,3499.4,3498.9,1.002]
["bitfinex","ETHUSD",1721210141038,2.8578,3499.2,3498.9,1.002]
["bitfinex","ETHUSD",1721210142011,2.8578,3499.2,3498.4,0.32789]
["bitfinex","ETHUSD",1721210142012,2.85748,3499.6,3499.1,1.002]
["bitfinex","ETHUSD",1721210142232,2.85739,3499.7,3498.7,1.7]
["bitfinex","ETHUSD",1721210142408,2.85724,3499.9,3499.3,1.002]
["bitfinex","ETHUSD",1721210142619,2.85735,3499.8,3499.3,1.002]
["bitfinex","ETHUSD",1721210142934,2.90641977,3499.8,3499.3,1.002]
["bitfinex","ETHUSD",1721210143632,2.85738,3499.7,3499.3,1.002]
["bitfinex","ETHUSD",1721210143985,0.04891188,3499.6,3499.3,1.002]
["bitfinex","ETHUSD",1721210146782,2.90641188,3499.6,3499.1,1.002]
["bitfinex","ETHUSD",1721210147189,2.90641188,3499.6,3498.8,7.99]
["bitfinex","ETHUSD",1721210147190,2.90641188,3499.6,3498.9,1.002]
["bitfinex","ETHUSD",1721210148087,2.90641188,3499.6,3499.1,1.002]
["bitfinex","ETHUSD",1721210150883,5.37051188,3499.6,3498.9,1.002]
["bitfinex","ETHUSD",1721210151084,2.85757,3499.5,3498.9,1.002]
["bitfinex","ETHUSD",1721210151281,0.04914677,3499.4,3498.9,1.002]
["bitfinex","ETHUSD",1721210152105,2.85846,3498.4,3497.8,7.44]
["bitfinex","ETHUSD",1721210152308,2.8587,3498.1,3497.8,2.85]
["bitfinex","ETHUSD",1721210152495,2.8587,3498.1,3497.4,9.7377]
["bitfinex","ETHUSD",1721210152893,2.8587,3498.1,3497.5,1.002]
["bitfinex","ETHUSD",1721210153081,0.04845077,3498.0,3497.5,1.002]
["bitfinex","ETHUSD",1721210153281,2.85886,3497.9,3497.5,1.002]
["bitfinex","ETHUSD",1721210153500,0.04829032,3497.8,3497.4,7.44]
["bitfinex","ETHUSD",1721210153905,2.90724032,3497.8,3497.4,7.44]
["bitfinex","ETHUSD",1721210154820,2.85902,3497.7,3497.4,7.44]
["bitfinex","ETHUSD",1721210155028,2.85932,3497.4,3496.9,7.44]
["bitfinex","ETHUSD",1721210155522,0.04787326,3497.3,3496.9,7.44]
["bitfinex","ETHUSD",1721210155983,2.85944,3497.2,3496.9,7.44]
["bitfinex","ETHUSD",1721210156383,0.04774854,3497.1,3496.9,7.44]
["bitfinex","ETHUSD",1721210156802,2.85944,3497.2,3496.9,7.44]
["bitfinex","ETHUSD",1721210157193,2.85959,3497.0,3496.9,7.44]
["bitfinex","ETHUSD",1721210157505,2.85959,3497.0,3496.4,2.4639]
["bitfinex","ETHUSD",1721210157711,2.85959,3497.0,3496.4,4.35869]
["bitfinex","ETHUSD",1721210160625,2.85959,3497.0,3496.5,4.0]
["bitfinex","ETHUSD",1721210161829,2.4584,3497.8,3496.5,4.0]
["bitfinex","ETHUSD",1721210162020,2.85922,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1721210162213,2.85922,3497.5,3496.7,0.890869]
["bitfinex","ETHUSD",1721210162428,2.90721178,3497.4,3496.7,0.890869]
["bitfinex","ETHUSD",1721210162623,0.04792178,3497.4,3496.5,4.0]
["bitfinex","ETHUSD",1721210162994,2.85956,3497.1,3496.5,4.0]
["bitfinex","ETHUSD",1721210163928,2.85956,3497.1,3496.4,4.35869]
["bitfinex","ETHUSD",1721210164320,0.04778577,3497.0,3496.4,4.35869]
["bitfinex","ETHUSD",1721210164829,0.04778577,3497.0,3496.5,1.349869]
["bitfinex","ETHUSD",1721210165229,2.85928,3497.4,3496.5,1.349869]
["bitfinex","ETHUSD",1721210165428,2.85935,3497.3,3496.5,1.349869]
["bitfinex","ETHUSD",1721210165726,2.90732285,3497.3,3496.5,1.349869]
["bitfinex","ETHUSD",1721210166026,2.85943,3497.2,3496.5,1.349869]
["bitfinex","ETHUSD",1721210166399,0.04784813,3497.1,3496.5,1.349869]
["bitfinex","ETHUSD",1721210166598,0.04784813,3497.1,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210166801,2.85943,3497.2,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210166998,0.04778577,3497.0,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210167199,0.04784813,3497.1,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210167396,0.04772341,3496.9,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210167602,0.04778577,3497.0,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210167803,2.85943,3497.2,3496.7,0.49391459]
["bitfinex","ETHUSD",1721210168247,2.85959,3497.0,3496.5,1.349869]
["bitfinex","ETHUSD",1721210169131,0.04772341,3496.9,3496.5,1.349869]
["bitfinex","ETHUSD",1721210169331,2.85959,3497.0,3496.5,1.349869]
["bitfinex","ETHUSD",1721210169541,0.04772341,3496.9,3496.5,1.349869]
["bitfinex","ETHUSD",1721210169910,2.85943,3497.2,3496.5,1.349869]
["bitfinex","ETHUSD",1721210170250,0.04784813,3497.1,3496.5,1.349869]
["bitfinex","ETHUSD",1721210170538,2.85959,3497.0,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210170710,2.85943,3497.2,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210172053,2.90738813,3497.1,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210173157,0.04784813,3497.1,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210173626,0.04778577,3497.0,3496.6,1.1253769]
["bitfinex","ETHUSD",1721210173815,0.04778577,3497.0,3496.7,0.52892769]
["bitfinex","ETHUSD",1721210174012,2.85935,3497.3,3496.7,0.52892769]
["bitfinex","ETHUSD",1721210174238,0.04772341,3496.9,3496.7,0.52892769]
["bitfinex","ETHUSD",1721210174427,2.85935,3497.3,3496.7,0.52892769]
["bitfinex","ETHUSD",1721210174631,0.04766104,3496.8,3496.7,0.52892769]
["bitfinex","ETHUSD",1721210174812,2.85935,3497.3,3496.7,0.52892769]
["bitfinex","ETHUSD",1721210175016,0.04766104,3496.8,3496.7,0.52892769]
["bitfinex","ETHUSD",1721210175222,2.85935,3497.3,3496.7,0.52892769]
["bitfinex","ETHUSD",1721210175419,0.04766104,3496.8,3496.7,0.52892769]
["bitfinex","ETHUSD",1721210175919,2.85935,3497.3,3496.7,0.52892769]
["bitfinex","ETHUSD",1721210176114,2.85935,3497.3,3496.8,0.33543046]
["bitfinex","ETHUSD",1721210176322,0.04791049,3497.2,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210176523,2.85935,3497.3,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210176834,0.04791049,3497.2,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210177342,0.04784813,3497.1,3496.9,0.29917351]
["bitfinex","ETHUSD",1721210177739,2.85929,3497.4,3496.9,0.29917351]
["bitfinex","ETHUSD",1721210177951,2.85935,3497.3,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210178238,0.04791923,3497.2,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210178540,2.85935,3497.3,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210179051,0.04791923,3497.2,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210179537,0.04785687,3497.1,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210179711,2.85935,3497.3,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210179914,0.04791923,3497.2,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210180133,2.85935,3497.3,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210180336,0.04791923,3497.2,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210180514,2.85935,3497.3,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210180913,0.04791923,3497.2,3496.8,1.33743046]
["bitfinex","ETHUSD",1721210181211,2.85943,3497.2,3496.8,0.33543046]
["bitfinex","ETHUSD",1721210181422,0.04785687,3497.1,3496.6,1.002]
["bitfinex","ETHUSD",1721210185558,2.90736687,3497.1,3496.6,1.002]
["bitfinex","ETHUSD",1721210186581,2.90736687,3497.1,3496.4,3.4659]
["bitfinex","ETHUSD",1721210186864,2.90736687,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1721210188255,2.85967,3496.9,3496.4,2.4639]
["bitfinex","ETHUSD",1721210188445,2.85967,3496.9,3496.5,1.002]
["bitfinex","ETHUSD",1721210188630,0.04766791,3496.8,3496.5,1.002]
["bitfinex","ETHUSD",1721210188831,0.04766791,3496.8,3496.5,2.09259]
["bitfinex","ETHUSD",1721210190367,0.04766791,3496.8,3496.1,7.1651]
["bitfinex","ETHUSD",1721210190572,2.85984,3496.7,3496.4,4.0]
["bitfinex","ETHUSD",1721210191368,0.04728437,3496.6,3496.4,4.0]
["bitfinex","ETHUSD",1721210191672,2.85984,3496.7,3496.1,3.4531]
["bitfinex","ETHUSD",1721210191853,2.85984,3496.7,3496.2,4.55]
["bitfinex","ETHUSD",1721210192166,0.04709484,3496.6,3496.2,4.55]
["bitfinex","ETHUSD",1721210192351,2.85984,3496.7,3496.2,4.55]
["bitfinex","ETHUSD",1721210192733,0.047093,3496.6,3496.2,4.55]
["bitfinex","ETHUSD",1721210192932,2.85984,3496.7,3496.2,4.55]
["bitfinex","ETHUSD",1721210193130,0.047093,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1721210193346,2.85984,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1721210193565,0.047093,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1721210193879,2.85984,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1721210194559,0.04712639,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1721210194733,2.85984,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1721210194927,0.04712639,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1721210195144,2.85984,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1721210195345,0.04712639,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1721210195547,2.85984,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1721210195865,0.04712639,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1721210196240,2.85984,3496.7,3496.2,0.55]
["bitfinex","ETHUSD",1721210196434,2.85984,3496.7,3496.3,1.55147613]
["bitfinex","ETHUSD",1721210196634,0.04711446,3496.6,3496.3,1.55147613]
["bitfinex","ETHUSD",1721210196982,2.85984,3496.7,3496.3,1.55147613]
["bitfinex","ETHUSD",1721210197352,2.85981,3496.8,3496.3,1.55147613]
["bitfinex","ETHUSD",1721210197353,2.90705446,3496.6,3496.4,2.48605171]
["bitfinex","ETHUSD",1721210197555,2.85994,3496.6,3496.3,1.55147613]
["bitfinex","ETHUSD",1721210197880,2.85994,3496.6,3496.4,0.99444297]
["bitfinex","ETHUSD",1721210198096,2.85994,3496.6,3496.3,1.55147613]
["bitfinex","ETHUSD",1721210198241,2.85994,3496.6,3496.4,0.99443866]
["bitfinex","ETHUSD",1721210198571,2.85994,3496.6,3496.3,1.55147613]
["bitfinex","ETHUSD",1721210198572,2.85994,3496.6,3496.5,0.99443866]
["bitfinex","ETHUSD",1721210200381,2.85994,3496.6,3496.5,2.48610606]
["bitfinex","ETHUSD",1721210200744,2.85994,3496.6,3496.5,0.99443866]
["bitfinex","ETHUSD",1721210200974,2.86003,3496.5,3496.3,0.59854228]
["bitfinex","ETHUSD",1721210201178,2.86003,3496.5,3496.4,2.48616438]
["bitfinex","ETHUSD",1721210202370,2.85985,3496.7,3496.4,2.48616438]
["bitfinex","ETHUSD",1721210202576,2.85985,3496.7,3496.3,1.60054228]
["bitfinex","ETHUSD",1721210202577,0.04708463,3496.6,3496.5,2.48616438]
["bitfinex","ETHUSD",1721210203072,2.90700463,3496.6,3496.5,2.48608372]
["bitfinex","ETHUSD",1721210203275,2.90700463,3496.6,3496.5,0.99446575]
["bitfinex","ETHUSD",1721210203579,2.85992,3496.6,3496.3,1.002]
["bitfinex","ETHUSD",1721210203793,2.85992,3496.6,3496.4,2.48608155]
["bitfinex","ETHUSD",1721210204079,0.04702224,3496.5,3496.3,1.49694557]
["bitfinex","ETHUSD",1721210204245,0.04702224,3496.5,3496.4,2.48608095]
["bitfinex","ETHUSD",1721210204446,0.04702224,3496.5,3496.4,0.99443238]
["bitfinex","ETHUSD",1721210204646,0.04702224,3496.5,3496.4,2.48608116]
["bitfinex","ETHUSD",1721210204953,0.04702224,3496.5,3496.4,0.99443238]
["bitfinex","ETHUSD",1721210205152,0.04702224,3496.5,3496.4,2.48605032]
["bitfinex","ETHUSD",1721210205874,0.04702224,3496.5,3496.4,3.27909548]
["bitfinex","ETHUSD",1721210206628,5.71948,3496.9,3496.4,3.27909548]
["bitfinex","ETHUSD",1721210206776,2.85978,3496.8,3496.5,2.48605032]
["bitfinex","ETHUSD",1721210206951,2.85978,3496.8,3496.6,0.99443238]
["bitfinex","ETHUSD",1721210207282,2.85978,3496.8,3496.4,0.79304516]
["bitfinex","ETHUSD",1721210207479,2.85978,3496.8,3496.5,0.99440632]
["bitfinex","ETHUSD",1721210207807,2.85978,3496.8,3496.4,0.79304516]
["bitfinex","ETHUSD",1721210207951,2.85978,3496.8,3496.5,0.99440191]
["bitfinex","ETHUSD",1721210208151,2.85978,3496.8,3496.4,0.79304516]
["bitfinex","ETHUSD",1721210208414,2.85978,3496.8,3496.5,0.99439992]
["bitfinex","ETHUSD",1721210208714,2.85978,3496.8,3496.4,0.79304516]
["bitfinex","ETHUSD",1721210209013,2.85978,3496.8,3496.5,0.99440091]
["bitfinex","ETHUSD",1721210209153,2.85978,3496.8,3496.4,0.79304516]
["bitfinex","ETHUSD",1721210209355,2.85978,3496.8,3496.5,0.99440089]
["bitfinex","ETHUSD",1721210209666,2.85978,3496.8,3496.3,1.60054228]
["bitfinex","ETHUSD",1721210209998,2.90599241,3496.7,3496.4,2.4860044]
["bitfinex","ETHUSD",1721210210301,2.90599241,3496.7,3496.3,1.002]
["bitfinex","ETHUSD",1721210210595,2.90599241,3496.7,3496.2,0.59854228]
["bitfinex","ETHUSD",1721210210830,2.90599241,3496.7,3496.3,2.4860901]
["bitfinex","ETHUSD",1721210211102,2.90599241,3496.7,3496.4,0.99443604]
["bitfinex","ETHUSD",1721210211413,2.90599241,3496.7,3496.2,0.59854228]
["bitfinex","ETHUSD",1721210211711,2.90599241,3496.7,3496.3,2.48609938]
["bitfinex","ETHUSD",1721210212007,2.90599241,3496.7,3496.4,2.48609938]
["bitfinex","ETHUSD",1721210212159,2.90599241,3496.7,3496.2,2.24919631]
["bitfinex","ETHUSD",1721210212360,2.90599241,3496.7,3496.3,2.48608312]
["bitfinex","ETHUSD",1721210212703,2.90599241,3496.7,3496.4,0.99443325]
["bitfinex","ETHUSD",1721210212917,2.90599241,3496.7,3496.2,2.24919631]
["bitfinex","ETHUSD",1721210213198,2.90599241,3496.7,3496.3,3.14609332]
["bitfinex","ETHUSD",1721210213355,2.90599241,3496.7,3496.4,2.48608235]
["bitfinex","ETHUSD",1721210213553,2.90599241,3496.7,3496.3,0.66001097]
["bitfinex","ETHUSD",1721210213798,2.90599241,3496.7,3496.4,2.4860088]
["bitfinex","ETHUSD",1721210214005,0.04614241,3496.7,3496.5,0.99440446]
["bitfinex","ETHUSD",1721210214308,0.04614241,3496.7,3496.5,0.49056117]
["bitfinex","ETHUSD",1721210214511,2.85968,3496.9,3496.5,0.49056117]
["bitfinex","ETHUSD",1721210214808,0.04610051,3496.8,3496.5,0.49056117]
["bitfinex","ETHUSD",1721210220320,0.04610051,3496.8,3496.4,1.002]
["bitfinex","ETHUSD",1721210220460,0.04610051,3496.8,3496.5,2.4859378]
["bitfinex","ETHUSD",1721210220664,0.04610051,3496.8,3496.4,1.002]
["bitfinex","ETHUSD",1721210220900,0.04610051,3496.8,3496.5,2.48595437]
["bitfinex","ETHUSD",1721210221055,0.04610051,3496.8,3496.4,1.002]
["bitfinex","ETHUSD",1721210221251,0.04610051,3496.8,3496.5,2.4859522]
["bitfinex","ETHUSD",1721210221495,0.04610051,3496.8,3496.6,0.99437711]
["bitfinex","ETHUSD",1721210221802,0.04610051,3496.8,3496.4,1.002]
["bitfinex","ETHUSD",1721210222009,0.04610051,3496.8,3496.5,2.48594115]
["bitfinex","ETHUSD",1721210222314,0.04610051,3496.8,3496.4,1.002]
["bitfinex","ETHUSD",1721210222464,0.04610051,3496.8,3496.5,2.48594958]
["bitfinex","ETHUSD",1721210222664,0.04610051,3496.8,3496.6,0.99437983]
["bitfinex","ETHUSD",1721210222906,0.04610051,3496.8,3496.4,1.002]
["bitfinex","ETHUSD",1721210223205,0.04610051,3496.8,3496.5,2.48594638]
["bitfinex","ETHUSD",1721210223416,0.04610051,3496.8,3496.6,0.99437855]
["bitfinex","ETHUSD",1721210223574,0.04610051,3496.8,3496.4,1.002]
["bitfinex","ETHUSD",1721210223757,0.04610051,3496.8,3496.5,2.48594663]
["bitfinex","ETHUSD",1721210223957,0.04610051,3496.8,3496.6,0.99437865]
["bitfinex","ETHUSD",1721210224203,0.04610051,3496.8,3496.4,1.002]
["bitfinex","ETHUSD",1721210224396,0.04610051,3496.8,3496.5,2.4859527]
["bitfinex","ETHUSD",1721210224597,0.04610051,3496.8,3496.6,0.99438108]
["bitfinex","ETHUSD",1721210224801,0.04610051,3496.8,3496.4,1.60054228]
["bitfinex","ETHUSD",1721210225101,0.04610051,3496.8,3496.5,3.1368358]
["bitfinex","ETHUSD",1721210225311,2.85955,3497.1,3496.6,0.99437349]
["bitfinex","ETHUSD",1721210225599,2.90585617,3497.0,3496.4,1.60054228]
["bitfinex","ETHUSD",1721210225802,2.90585617,3497.0,3496.5,2.48592315]
["bitfinex","ETHUSD",1721210226016,0.04622617,3497.0,3496.6,1.99636926]
["bitfinex","ETHUSD",1721210226295,2.85931,3497.4,3496.9,1.002]
["bitfinex","ETHUSD",1721210226590,2.85931,3497.4,3497.1,1.002]
["bitfinex","ETHUSD",1721210226886,2.85931,3497.4,3497.2,0.99418341]
["bitfinex","ETHUSD",1721210227070,2.85931,3497.4,3497.1,1.002]
["bitfinex","ETHUSD",1721210227468,2.85931,3497.4,3496.9,1.002]
["bitfinex","ETHUSD",1721210227691,2.85931,3497.4,3497.0,2.48555613]
["bitfinex","ETHUSD",1721210227874,2.85931,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210227875,2.8592,3497.5,3497.1,0.99422245]
["bitfinex","ETHUSD",1721210228100,2.8592,3497.5,3497.1,1.002]
["bitfinex","ETHUSD",1721210228264,2.8592,3497.5,3496.9,3.02911697]
["bitfinex","ETHUSD",1721210228471,2.8592,3497.5,3497.0,2.48551185]
["bitfinex","ETHUSD",1721210228767,2.8592,3497.5,3497.1,0.99420474]
["bitfinex","ETHUSD",1721210228999,2.8592,3497.5,3496.9,3.02911697]
["bitfinex","ETHUSD",1721210229298,0.04638018,3497.4,3496.9,3.02911697]
["bitfinex","ETHUSD",1721210229502,0.04638018,3497.4,3497.0,2.48550578]
["bitfinex","ETHUSD",1721210229706,0.04638018,3497.4,3497.1,0.99420231]
["bitfinex","ETHUSD",1721210229882,0.04638018,3497.4,3497.0,1.07598273]
["bitfinex","ETHUSD",1721210230070,0.04638018,3497.4,3497.1,0.9941955]
["bitfinex","ETHUSD",1721210230271,0.04638018,3497.4,3497.0,1.07598273]
["bitfinex","ETHUSD",1721210230577,0.04638018,3497.4,3497.1,0.99419552]
["bitfinex","ETHUSD",1721210230791,0.04638018,3497.4,3497.0,1.07598273]
["bitfinex","ETHUSD",1721210230963,0.04638018,3497.4,3497.1,0.99420111]
["bitfinex","ETHUSD",1721210231167,0.04638018,3497.4,3497.0,1.07598273]
["bitfinex","ETHUSD",1721210231367,0.04638018,3497.4,3497.1,0.99420115]
["bitfinex","ETHUSD",1721210231567,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210231872,0.04638018,3497.4,3497.0,2.48550283]
["bitfinex","ETHUSD",1721210232073,0.04638018,3497.4,3497.1,0.99420113]
["bitfinex","ETHUSD",1721210232408,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210232622,0.04638018,3497.4,3497.0,0.99420984]
["bitfinex","ETHUSD",1721210232785,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210232998,0.04638018,3497.4,3497.0,2.48550343]
["bitfinex","ETHUSD",1721210233194,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210233410,0.04638018,3497.4,3497.0,2.48550503]
["bitfinex","ETHUSD",1721210233718,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210234017,0.04638018,3497.4,3497.0,0.99420136]
["bitfinex","ETHUSD",1721210234320,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210234495,0.04638018,3497.4,3497.0,0.99419855]
["bitfinex","ETHUSD",1721210234697,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210234906,0.04638018,3497.4,3497.0,0.9941985]
["bitfinex","ETHUSD",1721210235209,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210235527,0.04638018,3497.4,3497.0,0.99419837]
["bitfinex","ETHUSD",1721210235686,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210235886,0.04638018,3497.4,3497.0,0.99420478]
["bitfinex","ETHUSD",1721210236209,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210236406,0.04638018,3497.4,3497.0,0.99420471]
["bitfinex","ETHUSD",1721210236609,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210236809,0.04638018,3497.4,3497.0,2.48547087]
["bitfinex","ETHUSD",1721210237005,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210237208,0.04638018,3497.4,3497.0,0.99419858]
["bitfinex","ETHUSD",1721210237520,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210237684,0.04638018,3497.4,3497.0,0.99419861]
["bitfinex","ETHUSD",1721210237886,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210238086,0.04638018,3497.4,3497.0,0.99419855]
["bitfinex","ETHUSD",1721210238280,0.04638018,3497.4,3496.9,2.43057469]
["bitfinex","ETHUSD",1721210238509,0.04638018,3497.4,3497.1,1.002]
["bitfinex","ETHUSD",1721210238719,2.85912,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210238909,0.04635578,3497.3,3497.1,1.002]
["bitfinex","ETHUSD",1721210239125,5.71829,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210239296,0.04629342,3497.2,3497.1,1.002]
["bitfinex","ETHUSD",1721210239508,2.85919,3497.5,3497.1,1.002]
["bitfinex","ETHUSD",1721210239724,0.04629342,3497.2,3496.9,1.002]
["bitfinex","ETHUSD",1721210239923,2.85919,3497.5,3496.9,2.62941563]
["bitfinex","ETHUSD",1721210240232,2.85919,3497.5,3496.9,1.002]
["bitfinex","ETHUSD",1721210240524,0.04641815,3497.4,3496.9,1.002]
["bitfinex","ETHUSD",1721210240885,2.85919,3497.5,3497.1,1.002]
["bitfinex","ETHUSD",1721210241132,0.0463013,3497.3,3497.1,1.002]
["bitfinex","ETHUSD",1721210241626,2.85919,3497.5,3497.1,1.002]
["bitfinex","ETHUSD",1721210241796,0.04623894,3497.2,3497.1,1.002]
["bitfinex","ETHUSD",1721210241987,5.4742,3497.7,3497.1,1.002]
["bitfinex","ETHUSD",1721210241988,8.33327,3497.7,3497.1,1.002]
["bitfinex","ETHUSD",1721210242188,2.8591,3497.6,3497.3,1.002]
["bitfinex","ETHUSD",1721210242505,2.90558838,3497.6,3497.3,1.002]
["bitfinex","ETHUSD",1721210243627,2.90558838,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210244592,5.76475838,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210244793,2.90558838,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210245303,5.76475838,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210246329,2.90558838,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210246622,5.76476838,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210247892,2.90558838,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210249855,2.90558838,3497.6,3497.5,1.002]
["bitfinex","ETHUSD",1721210249856,0.04648838,3497.6,3497.5,1.002]
["bitfinex","ETHUSD",1721210249992,0.04648838,3497.6,3497.5,1.2722]
["bitfinex","ETHUSD",1721210250196,5.33838,3498.0,3497.5,1.2722]
["bitfinex","ETHUSD",1721210250441,5.33838,3498.0,3497.5,1.002]
["bitfinex","ETHUSD",1721210251603,2.85866,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1721210252891,5.71734,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1721210253097,2.85866,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1721210253650,0.04471891,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1721210253840,0.04471891,3498.1,3497.6,0.8752]
["bitfinex","ETHUSD",1721210258766,2.90341891,3498.1,3497.6,0.8752]
["bitfinex","ETHUSD",1721210271122,2.85891,3497.9,3497.3,1.7]
["bitfinex","ETHUSD",1721210271367,0.04471891,3498.1,3497.2,10.40884228]
["bitfinex","ETHUSD",1721210271368,2.85923,3497.5,3497.2,7.44]
["bitfinex","ETHUSD",1721210271652,2.85923,3497.5,3497.0,1.002]
["bitfinex","ETHUSD",1721210271859,0.04435038,3497.4,3497.1,0.99420361]
["bitfinex","ETHUSD",1721210272030,2.85923,3497.5,3497.0,1.36095046]
["bitfinex","ETHUSD",1721210272225,2.85923,3497.5,3497.1,0.99421356]
["bitfinex","ETHUSD",1721210272425,2.85927,3497.4,3497.0,1.002]
["bitfinex","ETHUSD",1721210272624,2.85941,3497.3,3497.1,4.0]
["bitfinex","ETHUSD",1721210273055,0.04425904,3497.2,3497.0,1.002]
["bitfinex","ETHUSD",1721210273551,2.85941,3497.3,3497.0,1.002]
["bitfinex","ETHUSD",1721210273725,4.80002471,3498.5,3497.0,1.002]
["bitfinex","ETHUSD",1721210273726,2.85913,3497.6,3497.0,1.65200142]
["bitfinex","ETHUSD",1721210273930,2.8587,3498.1,3497.0,1.002]
["bitfinex","ETHUSD",1721210273931,2.4551,3497.8,3497.0,1.002]
["bitfinex","ETHUSD",1721210274260,2.85933,3497.4,3497.0,1.002]
["bitfinex","ETHUSD",1721210274648,0.0443122,3497.3,3497.0,1.002]
["bitfinex","ETHUSD",1721210278557,0.0443122,3497.3,3497.2,1.002]
["bitfinex","ETHUSD",1721210278723,2.85924,3497.5,3497.2,1.002]
["bitfinex","ETHUSD",1721210278925,0.04432723,3497.4,3497.2,1.002]
["bitfinex","ETHUSD",1721210279852,2.90358723,3497.4,3497.2,1.002]
["bitfinex","ETHUSD",1721210280549,0.04432723,3497.4,3497.2,1.002]
["bitfinex","ETHUSD",1721210285546,0.04432723,3497.4,3497.0,1.002]
["bitfinex","ETHUSD",1721210285747,0.04432723,3497.4,3497.0,2.63384399]
["bitfinex","ETHUSD",1721210286068,2.85906,3497.7,3497.3,2.3034]
["bitfinex","ETHUSD",1721210286567,0.04442365,3497.6,3497.3,2.3034]
["bitfinex","ETHUSD",1721210293542,2.85898,3497.8,3497.3,2.3034]
["bitfinex","ETHUSD",1721210293781,0.04438728,3497.7,3497.3,2.3034]
["bitfinex","ETHUSD",1721210293955,0.04438728,3497.7,3497.4,0.38554]
["bitfinex","ETHUSD",1721210294278,0.04432492,3497.6,3497.4,0.38554]
["bitfinex","ETHUSD",1721210294486,2.85898,3497.8,3497.4,0.38554]
["bitfinex","ETHUSD",1721210294960,0.0428485,3497.7,3497.4,0.38554]
["bitfinex","ETHUSD",1721210295450,2.85898,3497.8,3497.4,0.38554]
["bitfinex","ETHUSD",1721210295898,0.0428485,3497.7,3497.4,0.38554]
["bitfinex","ETHUSD",1721210296193,2.85898,3497.8,3497.4,0.38554]
["bitfinex","ETHUSD",1721210296370,0.04278615,3497.6,3497.4,0.38554]
["bitfinex","ETHUSD",1721210296572,2.85898,3497.8,3497.4,0.38554]
["bitfinex","ETHUSD",1721210296810,0.04272379,3497.5,3497.4,0.38554]
["bitfinex","ETHUSD",1721210296999,2.85898,3497.8,3497.4,0.38554]
["bitfinex","ETHUSD",1721210297200,0.04272379,3497.5,3497.3,2.3034]
["bitfinex","ETHUSD",1721210297361,2.85898,3497.8,3497.3,2.3034]
["bitfinex","ETHUSD",1721210297671,0.04196184,3497.7,3497.3,2.3034]
["bitfinex","ETHUSD",1721210298091,0.04189948,3497.6,3497.3,2.3034]
["bitfinex","ETHUSD",1721210298269,2.85898,3497.8,3497.3,2.3034]
["bitfinex","ETHUSD",1721210298679,2.90098184,3497.7,3497.3,2.3034]
["bitfinex","ETHUSD",1721210304093,2.8592,3497.5,3497.0,3.97634399]
["bitfinex","ETHUSD",1721210304291,2.8592,3497.5,3497.1,1.99620228]
["bitfinex","ETHUSD",1721210304506,0.0417789,3497.4,3497.1,1.002]
["bitfinex","ETHUSD",1721210306517,0.0417789,3497.4,3497.2,1.7]
["bitfinex","ETHUSD",1721210307004,0.0417161,3497.3,3497.2,1.7]
["bitfinex","ETHUSD",1721210307206,0.0417161,3497.3,3497.2,3.25868719]
["bitfinex","ETHUSD",1721210307497,2.85902,3497.7,3497.2,3.25868719]
["bitfinex","ETHUSD",1721210307708,2.85902,3497.7,3497.2,2.26450423]
["bitfinex","ETHUSD",1721210308072,0.04190318,3497.6,3497.2,0.56450423]
["bitfinex","ETHUSD",1721210308276,0.04190318,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210308602,2.85902,3497.7,3497.1,1.002]
["bitfinex","ETHUSD",1721210308772,2.85902,3497.7,3497.2,0.99419058]
["bitfinex","ETHUSD",1721210308975,0.04190318,3497.6,3497.1,1.002]
["bitfinex","ETHUSD",1721210309167,2.8591,3497.6,3497.2,0.99419088]
["bitfinex","ETHUSD",1721210309372,2.8591,3497.6,3497.1,1.65628557]
["bitfinex","ETHUSD",1721210309572,0.04184083,3497.5,3497.2,0.99419038]
["bitfinex","ETHUSD",1721210309768,0.04184083,3497.5,3497.1,1.65628557]
["bitfinex","ETHUSD",1721210310103,0.04184083,3497.5,3497.2,1.54419111]
["bitfinex","ETHUSD",1721210310306,0.04184083,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1721210312102,0.04184083,3497.5,3497.3,0.99415625]
["bitfinex","ETHUSD",1721210312303,0.04184083,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1721210312503,0.04184083,3497.5,3497.3,0.99415265]
["bitfinex","ETHUSD",1721210312808,0.04184083,3497.5,3497.2,1.15471413]
["bitfinex","ETHUSD",1721210313104,2.85902,3497.7,3497.3,0.99415213]
["bitfinex","ETHUSD",1721210313291,2.85902,3497.7,3497.2,1.15471413]
["bitfinex","ETHUSD",1721210313804,0.04196991,3497.6,3497.3,0.99416611]
["bitfinex","ETHUSD",1721210314011,0.04196991,3497.6,3497.2,1.15471413]
["bitfinex","ETHUSD",1721210314173,0.04196991,3497.6,3497.3,2.48537038]
["bitfinex","ETHUSD",1721210314375,0.04196991,3497.6,3497.2,1.15471413]
["bitfinex","ETHUSD",1721210314574,0.04196991,3497.6,3497.3,2.48537121]
["bitfinex","ETHUSD",1721210314775,0.04196991,3497.6,3497.2,1.15471413]
["bitfinex","ETHUSD",1721210315010,0.04196991,3497.6,3497.3,0.99416341]
["bitfinex","ETHUSD",1721210315309,0.04196991,3497.6,3497.2,1.15471413]
["bitfinex","ETHUSD",1721210315498,0.04196991,3497.6,3497.3,0.99416524]
["bitfinex","ETHUSD",1721210315698,0.04196991,3497.6,3497.2,1.15471413]
["bitfinex","ETHUSD",1721210315910,0.04196991,3497.6,3497.3,0.99416527]
["bitfinex","ETHUSD",1721210316196,0.04196991,3497.6,3497.2,1.15471413]
["bitfinex","ETHUSD",1721210316413,2.90108991,3497.6,3497.3,2.48541373]
["bitfinex","ETHUSD",1721210316612,2.90108991,3497.6,3497.2,0.55]
["bitfinex","ETHUSD",1721210316906,2.90108991,3497.6,3497.3,2.485415]
["bitfinex","ETHUSD",1721210317114,2.85943,3497.2,3496.9,0.59854228]
["bitfinex","ETHUSD",1721210317275,5.19826,3497.1,3497.0,0.99426331]
["bitfinex","ETHUSD",1721210317473,5.2400206,3497.1,3496.9,4.0]
["bitfinex","ETHUSD",1721210317914,5.2400206,3497.1,3496.7,7.44]
["bitfinex","ETHUSD",1721210318091,5.2400206,3497.1,3496.8,2.4859199]
["bitfinex","ETHUSD",1721210318290,5.2400206,3497.1,3496.7,7.44]
["bitfinex","ETHUSD",1721210318614,5.2400206,3497.1,3496.8,2.48588921]
["bitfinex","ETHUSD",1721210318914,5.2400206,3497.1,3496.7,7.44]
["bitfinex","ETHUSD",1721210319093,5.2400206,3497.1,3496.8,2.48586803]
["bitfinex","ETHUSD",1721210319278,5.2400206,3497.1,3496.9,2.48586803]
["bitfinex","ETHUSD",1721210319481,2.9013206,3497.1,3497.0,0.99434721]
["bitfinex","ETHUSD",1721210319797,2.9013206,3497.1,3496.8,1.002]
["bitfinex","ETHUSD",1721210320002,2.9013206,3497.1,3496.9,2.4857356]
["bitfinex","ETHUSD",1721210320208,0.0417606,3497.1,3497.0,1.002]
["bitfinex","ETHUSD",1721210320597,2.85936,3497.3,3497.0,1.99628835]
["bitfinex","ETHUSD",1721210320893,2.85936,3497.3,3497.0,1.002]
["bitfinex","ETHUSD",1721210321213,0.04162726,3497.2,3497.0,1.002]
["bitfinex","ETHUSD",1721210321386,0.04162726,3497.2,3497.1,0.99428136]
["bitfinex","ETHUSD",1721210321591,2.85903,3497.7,3497.1,3.03559878]
["bitfinex","ETHUSD",1721210321798,2.85903,3497.7,3497.4,1.002]
["bitfinex","ETHUSD",1721210322003,0.04149673,3497.6,3497.4,1.002]
["bitfinex","ETHUSD",1721210322200,2.85903,3497.7,3497.2,1.002]
["bitfinex","ETHUSD",1721210322508,0.04149673,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721210322806,2.85903,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721210323412,0.04181379,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721210323583,0.04181379,3497.6,3497.4,0.1552]
["bitfinex","ETHUSD",1721210323786,0.04181379,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721210325518,2.85903,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721210325713,0.04181379,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721210325921,2.85903,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721210326078,2.85899,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721210326286,0.04181379,3497.6,3497.3,0.82608401]
["bitfinex","ETHUSD",1721210326513,0.04187614,3497.7,3497.3,0.82608401]
["bitfinex","ETHUSD",1721210326723,2.85899,3497.8,3497.3,0.82608401]
["bitfinex","ETHUSD",1721210326915,2.85904,3497.7,3497.3,0.82608401]
["bitfinex","ETHUSD",1721210327212,2.85904,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721210328917,0.04181519,3497.6,3497.3,0.55]
["bitfinex","ETHUSD",1721210336142,0.04181519,3497.6,3497.4,4.0889]
["bitfinex","ETHUSD",1721210336286,0.04181519,3497.6,3497.5,4.03720695]
["bitfinex","ETHUSD",1721210336487,2.3756,3498.2,3497.5,5.05445322]
["bitfinex","ETHUSD",1721210336692,2.3756,3498.2,3497.5,1.552]
["bitfinex","ETHUSD",1721210336919,0.04213242,3498.1,3497.5,1.552]
["bitfinex","ETHUSD",1721210337115,2.85889,3497.9,3497.5,0.55]
["bitfinex","ETHUSD",1721210337320,0.04194539,3497.8,3497.4,5.0909]
["bitfinex","ETHUSD",1721210337631,0.04194539,3497.8,3497.5,0.99410173]
["bitfinex","ETHUSD",1721210337833,0.04194539,3497.8,3497.4,5.0909]
["bitfinex","ETHUSD",1721210338037,0.04194539,3497.8,3497.5,0.99410097]
["bitfinex","ETHUSD",1721210338247,0.04194539,3497.8,3497.4,2.702]
["bitfinex","ETHUSD",1721210338603,0.04194539,3497.8,3497.4,1.002]
["bitfinex","ETHUSD",1721210338801,2.85908,3497.7,3497.2,9.04054228]
["bitfinex","ETHUSD",1721210339028,2.85911,3497.6,3497.3,2.48528988]
["bitfinex","ETHUSD",1721210339337,2.85911,3497.6,3497.2,7.44]
["bitfinex","ETHUSD",1721210339338,2.90093068,3497.6,3497.2,7.44]
["bitfinex","ETHUSD",1721210339701,2.8592,3497.5,3497.2,7.44]
["bitfinex","ETHUSD",1721210339905,0.04189617,3497.4,3497.0,2.21084007]
["bitfinex","ETHUSD",1721210340149,0.04189617,3497.4,3497.1,7.07598778]
["bitfinex","ETHUSD",1721210340302,2.8592,3497.5,3497.2,0.99419155]
["bitfinex","ETHUSD",1721210340646,0.04189617,3497.4,3497.1,4.59050891]
["bitfinex","ETHUSD",1721210340934,2.8592,3497.5,3497.1,4.59050891]
["bitfinex","ETHUSD",1721210341134,0.04189617,3497.4,3497.1,4.59050891]
["bitfinex","ETHUSD",1721210341333,2.8592,3497.5,3497.1,4.59050891]
["bitfinex","ETHUSD",1721210341503,0.04189617,3497.4,3497.1,0.59050891]
["bitfinex","ETHUSD",1721210341704,0.04189617,3497.4,3497.2,1.002]
["bitfinex","ETHUSD",1721210343417,0.04189617,3497.4,3497.2,1.2821349]
["bitfinex","ETHUSD",1721210346149,2.85903,3497.7,3497.2,3.7216349]
["bitfinex","ETHUSD",1721210346547,0.04188032,3497.6,3497.4,1.002]
["bitfinex","ETHUSD",1721210346847,0.04131762,3497.5,3497.4,1.002]
["bitfinex","ETHUSD",1721210347219,2.85903,3497.7,3497.4,1.002]
["bitfinex","ETHUSD",1721210347414,0.04131762,3497.5,3497.4,1.37416349]
["bitfinex","ETHUSD",1721210347649,2.85903,3497.7,3497.4,1.37416349]
["bitfinex","ETHUSD",1721210347853,0.04131762,3497.5,3497.4,1.37416349]
["bitfinex","ETHUSD",1721210348173,0.03997134,3497.5,3497.4,1.37416349]
["bitfinex","ETHUSD",1721210348372,2.85874,3498.1,3497.4,2.91825996]
["bitfinex","ETHUSD",1721210348519,2.3996,3498.4,3497.2,4.32017718]
["bitfinex","ETHUSD",1721210348718,2.3996,3497.9,3497.3,2.48528663]
["bitfinex","ETHUSD",1721210348933,2.3996,3497.9,3497.4,1.002]
["bitfinex","ETHUSD",1721210349132,0.04037932,3497.8,3497.4,1.002]
["bitfinex","ETHUSD",1721210349567,2.85903,3497.7,3497.4,1.002]
["bitfinex","ETHUSD",1721210349779,0.04020518,3497.6,3497.4,1.002]
["bitfinex","ETHUSD",1721210349936,0.04020518,3497.6,3497.4,1.43401772]
["bitfinex","ETHUSD",1721210351455,2.85887,3497.9,3497.4,1.43401772]
["bitfinex","ETHUSD",1721210351639,0.04014282,3497.5,3497.4,1.43401772]
["bitfinex","ETHUSD",1721210351838,2.85887,3497.9,3497.4,1.43401772]
["bitfinex","ETHUSD",1721210351839,2.85887,3497.9,3497.4,4.46926068]
["bitfinex","ETHUSD",1721210352064,0.04033892,3497.5,3497.4,1.98401772]
["bitfinex","ETHUSD",1721210352278,2.85887,3497.9,3497.4,4.03721513]
["bitfinex","ETHUSD",1721210352480,0.0403209,3497.5,3497.4,1.552]
["bitfinex","ETHUSD",1721210352713,2.85887,3497.9,3497.4,4.03721468]
["bitfinex","ETHUSD",1721210352874,0.04023004,3497.5,3497.4,1.552]
["bitfinex","ETHUSD",1721210353079,2.85887,3497.9,3497.4,4.52423295]
["bitfinex","ETHUSD",1721210353309,0.03875254,3497.5,3497.4,2.03901772]
["bitfinex","ETHUSD",1721210353469,2.85887,3497.9,3497.4,3.03311269]
["bitfinex","ETHUSD",1721210353672,0.03875254,3497.5,3497.4,2.03901772]
["bitfinex","ETHUSD",1721210353974,0.03875254,3497.5,3497.4,3.03311247]
["bitfinex","ETHUSD",1721210354192,2.85887,3497.9,3497.4,3.03311247]
["bitfinex","ETHUSD",1721210354368,0.0389396,3497.8,3497.4,2.03901772]
["bitfinex","ETHUSD",1721210354569,0.0389396,3497.8,3497.5,0.53571949]
["bitfinex","ETHUSD",1721210358530,2.85913,3497.6,3497.0,2.389]
["bitfinex","ETHUSD",1721210358713,2.85913,3497.6,3497.1,1.54420574]
["bitfinex","ETHUSD",1721210358908,0.03892921,3497.5,3497.1,1.552]
["bitfinex","ETHUSD",1721210359137,2.85913,3497.6,3497.1,1.552]
["bitfinex","ETHUSD",1721210359289,0.03878715,3497.4,3497.1,1.552]
["bitfinex","ETHUSD",1721210359490,2.85913,3497.6,3497.1,1.552]
["bitfinex","ETHUSD",1721210359805,2.89804951,3497.5,3497.1,1.552]
["bitfinex","ETHUSD",1721210360121,0.03884951,3497.5,3497.2,0.99418385]
["bitfinex","ETHUSD",1721210360293,0.03884951,3497.5,3497.3,1.552]
["bitfinex","ETHUSD",1721210360497,2.85903,3497.7,3497.3,1.002]
["bitfinex","ETHUSD",1721210361015,0.03891186,3497.6,3497.3,1.002]
["bitfinex","ETHUSD",1721210362539,2.85903,3497.7,3497.3,1.002]
["bitfinex","ETHUSD",1721210362839,2.8587,3498.1,3497.6,1.002]
["bitfinex","ETHUSD",1721210362999,2.8587,3498.1,3497.7,0.55]
["bitfinex","ETHUSD",1721210363419,2.8587,3498.1,3497.2,0.89781342]
["bitfinex","ETHUSD",1721210363420,2.859,3497.8,3497.2,1.60054228]
["bitfinex","ETHUSD",1721210363632,2.859,3497.8,3497.3,3.03526563]
["bitfinex","ETHUSD",1721210363820,2.859,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721210365129,2.859,3497.8,3497.4,0.99413356]
["bitfinex","ETHUSD",1721210365327,2.859,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721210365497,2.859,3497.8,3497.4,0.99413341]
["bitfinex","ETHUSD",1721210365694,2.859,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721210365923,2.859,3497.8,3497.4,0.99413349]
["bitfinex","ETHUSD",1721210366119,0.03891561,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721210366316,2.89795561,3497.7,3497.4,0.99413366]
["bitfinex","ETHUSD",1721210366519,2.89795561,3497.7,3497.3,0.55]
["bitfinex","ETHUSD",1721210366728,2.85918,3497.5,3497.1,0.59854228]
["bitfinex","ETHUSD",1721210366895,2.85918,3497.5,3497.2,3.03542485]
["bitfinex","ETHUSD",1721210367099,2.85918,3497.5,3497.3,0.99416994]
["bitfinex","ETHUSD",1721210367330,2.85918,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1721210367540,2.85918,3497.5,3497.3,2.48539972]
["bitfinex","ETHUSD",1721210367838,2.85918,3497.5,3497.2,1.552]
["bitfinex","ETHUSD",1721210368049,2.85918,3497.5,3497.3,0.99417121]
["bitfinex","ETHUSD",1721210368201,2.85918,3497.5,3497.2,1.552]
["bitfinex","ETHUSD",1721210368409,2.85918,3497.5,3497.3,0.99416973]
["bitfinex","ETHUSD",1721210368707,2.85918,3497.5,3497.2,1.552]
["bitfinex","ETHUSD",1721210368912,2.85918,3497.5,3497.3,2.48537732]
["bitfinex","ETHUSD",1721210369135,2.85918,3497.5,3497.2,1.552]
["bitfinex","ETHUSD",1721210369429,2.85918,3497.5,3497.3,0.99417115]
["bitfinex","ETHUSD",1721210369636,0.03871187,3497.4,3497.2,1.552]
["bitfinex","ETHUSD",1721210369929,0.03871187,3497.4,3497.3,0.99417091]
["bitfinex","ETHUSD",1721210370133,2.85918,3497.5,3497.3,0.99417091]
["bitfinex","ETHUSD",1721210370335,0.03874523,3497.4,3497.2,1.552]
["bitfinex","ETHUSD",1721210370533,0.03874523,3497.4,3497.3,0.99417126]
["bitfinex","ETHUSD",1721210370789,2.85918,3497.5,3497.3,0.99417126]
["bitfinex","ETHUSD",1721210370920,0.03874523,3497.4,3497.2,1.552]
["bitfinex","ETHUSD",1721210371440,2.85918,3497.5,3497.3,0.99417096]
["bitfinex","ETHUSD",1721210371617,2.85918,3497.5,3497.2,1.552]
["bitfinex","ETHUSD",1721210371818,0.03874523,3497.4,3497.3,0.99416014]
["bitfinex","ETHUSD",1721210374136,2.89800523,3497.4,3497.3,0.99416014]
["bitfinex","ETHUSD",1721210374553,2.89800523,3497.4,3497.2,0.55]
["bitfinex","ETHUSD",1721210374747,2.89800523,3497.4,3497.3,0.99418014]
["bitfinex","ETHUSD",1721210375452,2.85934,3497.3,3497.2,0.55]
["bitfinex","ETHUSD",1721210375654,2.85934,3497.3,3497.2,2.48548043]
["bitfinex","ETHUSD",1721210375855,2.89689591,3497.3,3497.2,3.03548043]
["bitfinex","ETHUSD",1721210376363,2.89689591,3497.3,3497.2,4.03748043]
["bitfinex","ETHUSD",1721210377665,2.89689591,3497.3,3497.2,1.552]
["bitfinex","ETHUSD",1721210377873,2.89689591,3497.3,3497.2,4.03750722]
["bitfinex","ETHUSD",1721210379128,2.89689591,3497.3,3497.2,2.54620289]
["bitfinex","ETHUSD",1721210379343,2.89689591,3497.3,3497.2,4.03751743]
["bitfinex","ETHUSD",1721210379642,2.89689591,3497.3,3497.2,3.03551743]
["bitfinex","ETHUSD",1721210380065,2.89689591,3497.3,3497.2,2.48551743]
["bitfinex","ETHUSD",1721210380246,2.89689591,3497.3,3497.2,0.99420289]
["bitfinex","ETHUSD",1721210380446,2.8595,3497.2,3496.9,1.002]
["bitfinex","ETHUSD",1721210380641,2.8595,3497.2,3497.0,1.54425326]
["bitfinex","ETHUSD",1721210380847,0.03733109,3497.1,3497.0,0.55]
["bitfinex","ETHUSD",1721210381138,2.8595,3497.2,3497.0,1.54426938]
["bitfinex","ETHUSD",1721210381444,0.03733109,3497.1,3497.0,0.55]
["bitfinex","ETHUSD",1721210381649,0.03733109,3497.1,3497.0,1.54426806]
["bitfinex","ETHUSD",1721210381844,2.85951,3497.1,3497.0,1.54426806]
["bitfinex","ETHUSD",1721210382375,2.85951,3497.1,3496.7,7.44]
["bitfinex","ETHUSD",1721210382376,2.85963,3497.0,3496.7,7.44]
["bitfinex","ETHUSD",1721210382536,2.85992,3496.6,3496.5,2.92]
["bitfinex","ETHUSD",1721210382742,2.89674754,3496.6,3496.5,3.91440877]
["bitfinex","ETHUSD",1721210383438,2.89674754,3496.6,3496.5,2.92]
["bitfinex","ETHUSD",1721210384076,2.89674754,3496.6,3496.5,3.47]
["bitfinex","ETHUSD",1721210384443,2.85992,3496.6,3496.5,3.47]
["bitfinex","ETHUSD",1721210385071,2.89673085,3496.6,3496.5,3.47]
["bitfinex","ETHUSD",1721210388350,2.89673085,3496.6,3496.5,4.472]
["bitfinex","ETHUSD",1721210388864,5.75665085,3496.6,3496.5,4.472]
["bitfinex","ETHUSD",1721210391367,5.75665085,3496.6,3496.5,3.922]
["bitfinex","ETHUSD",1721210393011,2.89673085,3496.6,3496.5,3.922]
["bitfinex","ETHUSD",1721210393802,0.03681085,3496.6,3496.5,7.408]
["bitfinex","ETHUSD",1721210393963,0.03681085,3496.6,3496.5,7.958]
["bitfinex","ETHUSD",1721210394165,5.71975,3496.7,3496.5,7.958]
["bitfinex","ETHUSD",1721210394383,2.85984,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1721210394775,2.89630142,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1721210397003,2.89630142,3496.7,3496.6,1.5158]
["bitfinex","ETHUSD",1721210398276,2.89630142,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1721210403331,0.03646142,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1721210406909,2.89629142,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1721210407142,2.85992,3496.6,3496.5,3.922]
["bitfinex","ETHUSD",1721210407451,2.85992,3496.6,3496.5,1.002]
["bitfinex","ETHUSD",1721210411332,2.86005,3496.5,3496.3,1.002]
["bitfinex","ETHUSD",1721210411533,2.86005,3496.5,3496.3,5.002]
["bitfinex","ETHUSD",1721210415467,2.86008,3496.4,3496.3,0.55]
["bitfinex","ETHUSD",1721210417344,2.89417082,3496.4,3496.3,0.55]
["bitfinex","ETHUSD",1721210418062,0.03409082,3496.4,3496.3,0.55]
["bitfinex","ETHUSD",1721210418267,0.03409082,3496.4,3496.3,0.76505423]
["bitfinex","ETHUSD",1721210418937,0.03409082,3496.4,3496.3,1.75947387]
["bitfinex","ETHUSD",1721210419139,0.03409082,3496.4,3496.3,0.76505423]
["bitfinex","ETHUSD",1721210419687,2.86001,3496.5,3496.3,0.76505423]
["bitfinex","ETHUSD",1721210419835,2.86001,3496.5,3496.4,1.002]
["bitfinex","ETHUSD",1721210420027,2.86001,3496.5,3496.4,1.552]
["bitfinex","ETHUSD",1721210420441,5.71975,3496.7,3496.4,1.552]
["bitfinex","ETHUSD",1721210420647,2.85992,3496.6,3496.5,0.55]
["bitfinex","ETHUSD",1721210421068,2.89413007,3496.6,3496.5,0.55]
["bitfinex","ETHUSD",1721210421589,0.03421007,3496.6,3496.5,0.95763542]
["bitfinex","ETHUSD",1721210421948,2.8598,3496.8,3496.5,0.95763542]
["bitfinex","ETHUSD",1721210422142,2.8598,3496.8,3496.6,1.002]
["bitfinex","ETHUSD",1721210422346,2.8598,3496.8,3496.7,0.55]
["bitfinex","ETHUSD",1721210425454,2.8598,3496.8,3496.7,1.54435366]
["bitfinex","ETHUSD",1721210426009,2.8598,3496.8,3496.7,0.55]
["bitfinex","ETHUSD",1721210426156,5.71962,3496.8,3496.5,0.55]
["bitfinex","ETHUSD",1721210426349,2.85983,3496.7,3496.6,2.48591845]
["bitfinex","ETHUSD",1721210426630,2.89413996,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1721210426796,2.89413996,3496.7,3496.6,3.03592576]
["bitfinex","ETHUSD",1721210427256,2.89413996,3496.7,3496.6,1.5443703]
["bitfinex","ETHUSD",1721210427452,2.89413996,3496.7,3496.6,3.03593167]
["bitfinex","ETHUSD",1721210429050,2.89413996,3496.7,3496.6,1.5443703]
["bitfinex","ETHUSD",1721210429889,2.89413996,3496.7,3496.6,0.55]
["bitfinex","ETHUSD",1721210430099,0.03430996,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1721210430270,0.03430996,3496.7,3496.2,0.59870931]
["bitfinex","ETHUSD",1721210430271,2.86016,3496.3,3496.2,0.59870931]
["bitfinex","ETHUSD",1721210430487,2.86016,3496.3,3495.9,2.92]
["bitfinex","ETHUSD",1721210430811,2.86041,3496.0,3495.9,2.92]
["bitfinex","ETHUSD",1721210430994,2.86041,3496.0,3495.6,7.44]
["bitfinex","ETHUSD",1721210431155,2.86041,3496.0,3495.7,4.99465894]
["bitfinex","ETHUSD",1721210431156,2.86051,3495.9,3495.7,4.99465894]
["bitfinex","ETHUSD",1721210431355,2.86064,3495.8,3495.3,0.59870931]
["bitfinex","ETHUSD",1721210431555,2.89451347,3495.8,3495.4,2.48671463]
["bitfinex","ETHUSD",1721210431812,2.89451347,3495.8,3495.5,2.48671463]
["bitfinex","ETHUSD",1721210432100,2.86068,3495.7,3495.3,0.59870931]
["bitfinex","ETHUSD",1721210432312,2.86068,3495.7,3495.4,4.99470765]
["bitfinex","ETHUSD",1721210432601,2.86068,3495.7,3495.4,4.0]
["bitfinex","ETHUSD",1721210432602,2.89440742,3495.7,3495.4,4.0]
["bitfinex","ETHUSD",1721210432897,2.86073,3495.6,3495.4,4.0]
["bitfinex","ETHUSD",1721210433254,2.86073,3495.6,3495.2,1.002]
["bitfinex","ETHUSD",1721210434173,2.86073,3495.6,3495.4,1.002]
["bitfinex","ETHUSD",1721210434174,2.86076,3495.6,3495.4,1.002]
["bitfinex","ETHUSD",1721210434608,2.86058,3495.8,3495.4,1.8462]
["bitfinex","ETHUSD",1721210434766,2.86058,3495.8,3495.7,1.002]
["bitfinex","ETHUSD",1721210435098,2.86058,3495.8,3495.7,1.552]
["bitfinex","ETHUSD",1721210435875,2.89431375,3495.8,3495.7,1.552]
["bitfinex","ETHUSD",1721210437267,2.89431375,3495.8,3495.7,0.55]
["bitfinex","ETHUSD",1721210437462,5.75496375,3495.8,3495.6,0.55]
["bitfinex","ETHUSD",1721210437697,2.86065,3495.7,3495.6,0.55]
["bitfinex","ETHUSD",1721210438004,2.8945653,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1721210439102,2.86079,3495.6,3495.4,0.55]
["bitfinex","ETHUSD",1721210439274,2.86079,3495.6,3495.1,7.44]
["bitfinex","ETHUSD",1721210439275,2.86092,3495.4,3495.2,0.55]
["bitfinex","ETHUSD",1721210439764,0.03339385,3495.3,3495.2,0.55]
["bitfinex","ETHUSD",1721210441004,0.03339385,3495.3,3494.5,9.38070974]
["bitfinex","ETHUSD",1721210441005,2.86155,3494.6,3494.5,9.38070974]
["bitfinex","ETHUSD",1721210441161,2.86155,3494.6,3494.3,0.59870931]
["bitfinex","ETHUSD",1721210441162,2.86155,3494.6,3494.3,1.002]
["bitfinex","ETHUSD",1721210441365,2.86155,3494.6,3494.3,1.25187733]
["bitfinex","ETHUSD",1721210441366,2.89419653,3494.6,3494.3,1.25187733]
["bitfinex","ETHUSD",1721210441973,2.89419653,3494.6,3493.9,8.03870931]
["bitfinex","ETHUSD",1721210441974,2.86165,3494.5,3494.1,2.49441565]
["bitfinex","ETHUSD",1721210442166,2.86179,3494.4,3493.9,7.44]
["bitfinex","ETHUSD",1721210442416,2.86189,3494.2,3493.9,7.44]
["bitfinex","ETHUSD",1721210442562,2.86197,3494.1,3493.9,7.44]
["bitfinex","ETHUSD",1721210442762,2.89387682,3494.1,3493.9,7.44]
["bitfinex","ETHUSD",1721210443501,2.86204,3494.0,3493.9,7.44]
["bitfinex","ETHUSD",1721210443983,2.89386544,3494.0,3493.9,7.44]
["bitfinex","ETHUSD",1721210445014,2.89386544,3494.0,3493.9,7.99]
["bitfinex","ETHUSD",1721210447766,2.89386544,3494.0,3493.9,0.55]
["bitfinex","ETHUSD",1721210449763,2.89386544,3494.0,3493.6,0.55]
["bitfinex","ETHUSD",1721210449925,2.89386544,3494.0,3493.7,0.225]
["bitfinex","ETHUSD",1721210450089,2.89386544,3494.0,3493.8,0.55]
["bitfinex","ETHUSD",1721210455096,0.03182544,3494.0,3493.9,1.7]
["bitfinex","ETHUSD",1721210455349,5.461,3495.0,3493.9,2.25]
["bitfinex","ETHUSD",1721210455350,2.86165,3494.5,3493.9,2.25]
["bitfinex","ETHUSD",1721210455496,2.86165,3494.5,3494.0,0.8525]
["bitfinex","ETHUSD",1721210455710,0.02862287,3494.4,3494.0,0.8525]
["bitfinex","ETHUSD",1721210458660,2.86182,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1721210459339,0.02904905,3494.2,3494.0,0.55]
["bitfinex","ETHUSD",1721210459667,2.86182,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1721210459866,0.02900002,3494.1,3494.0,0.55]
["bitfinex","ETHUSD",1721210460067,2.86182,3494.3,3494.0,0.8684]
["bitfinex","ETHUSD",1721210460223,0.02900002,3494.1,3494.0,0.8684]
["bitfinex","ETHUSD",1721210460772,2.86182,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1721210460969,2.86196,3494.1,3493.8,0.55]
["bitfinex","ETHUSD",1721210461127,2.86196,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1721210461326,0.0286287,3494.0,3493.6,0.55]
["bitfinex","ETHUSD",1721210461806,2.86196,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1721210462235,2.86196,3494.1,3493.6,2.11936]
["bitfinex","ETHUSD",1721210464067,2.86182,3494.3,3493.6,2.11936]
["bitfinex","ETHUSD",1721210464369,2.86182,3494.3,3494.2,1.003]
["bitfinex","ETHUSD",1721210464522,2.86172,3494.4,3494.2,1.553]
["bitfinex","ETHUSD",1721210464719,2.86172,3494.4,3494.3,1.553]
["bitfinex","ETHUSD",1721210468399,5.75236029,3494.4,3494.3,1.553]
["bitfinex","ETHUSD",1721210470371,5.75236029,3494.4,3494.3,0.55]
["bitfinex","ETHUSD",1721210470570,5.7236,3494.3,3494.2,0.55]
["bitfinex","ETHUSD",1721210471086,5.75239781,3494.3,3494.2,0.55]
["bitfinex","ETHUSD",1721210471657,8.61419781,3494.3,3494.2,0.55]
["bitfinex","ETHUSD",1721210472890,2.86188,3494.2,3494.0,0.55]
["bitfinex","ETHUSD",1721210473406,5.7525817,3494.1,3494.0,0.55]
["bitfinex","ETHUSD",1721210477921,5.7525817,3494.1,3493.7,1.003]
["bitfinex","ETHUSD",1721210477922,5.72426,3493.9,3493.8,0.55]
["bitfinex","ETHUSD",1721210478078,5.75178015,3493.9,3493.8,0.55]
["bitfinex","ETHUSD",1721210479278,5.72508,3493.4,3493.3,7.44]
["bitfinex","ETHUSD",1721210479515,2.86279,3493.1,3492.8,2.3039]
["bitfinex","ETHUSD",1721210479677,2.86279,3493.1,3493.0,1.003]
["bitfinex","ETHUSD",1721210480116,2.86254,3493.4,3493.0,1.003]
["bitfinex","ETHUSD",1721210480289,2.86276,3493.2,3492.9,1.03426093]
["bitfinex","ETHUSD",1721210480623,2.8628,3493.1,3493.0,0.99539389]
["bitfinex","ETHUSD",1721210480782,2.8628,3493.1,3493.0,3.7856203]
["bitfinex","ETHUSD",1721210481195,2.8628,3493.1,3493.0,2.79022641]
["bitfinex","ETHUSD",1721210482078,5.7256,3493.1,3493.0,1.003]
["bitfinex","ETHUSD",1721210482284,5.7256,3493.1,3492.8,2.3039]
["bitfinex","ETHUSD",1721210482285,2.86303,3492.8,3492.7,7.44]
["bitfinex","ETHUSD",1721210482484,2.86303,3492.8,3492.7,10.9317198]
["bitfinex","ETHUSD",1721210482683,2.86303,3492.8,3492.7,9.43848792]
["bitfinex","ETHUSD",1721210482913,2.86303,3492.8,3492.7,0.99548792]
["bitfinex","ETHUSD",1721210483137,2.86319,3492.6,3492.5,2.446]
["bitfinex","ETHUSD",1721210483341,2.86319,3492.6,3492.5,4.09047264]
["bitfinex","ETHUSD",1721210483551,2.86319,3492.6,3492.5,3.49179863]
["bitfinex","ETHUSD",1721210483552,2.8914092,3492.6,3492.5,3.49179863]
["bitfinex","ETHUSD",1721210483910,2.8914092,3492.6,3492.5,2.48879863]
["bitfinex","ETHUSD",1721210483911,5.7545992,3492.6,3492.5,2.48879863]
["bitfinex","ETHUSD",1721210484221,5.7545992,3492.6,3492.2,4.91019783]
["bitfinex","ETHUSD",1721210484222,2.86344,3492.3,3492.2,2.92]
["bitfinex","ETHUSD",1721210484444,2.86344,3492.3,3492.2,3.923]
["bitfinex","ETHUSD",1721210484750,2.86344,3492.3,3492.2,7.89717248]
["bitfinex","ETHUSD",1721210485312,2.86344,3492.3,3492.2,7.8971466]
["bitfinex","ETHUSD",1721210485610,2.86344,3492.3,3492.2,6.95366726]
["bitfinex","ETHUSD",1721210485926,2.86344,3492.3,3491.7,12.38]
["bitfinex","ETHUSD",1721210485927,2.8636,3492.1,3491.9,0.59870931]
["bitfinex","ETHUSD",1721210486263,2.8636,3492.1,3492.0,2.411]
["bitfinex","ETHUSD",1721210486612,5.7272,3492.1,3492.0,2.411]
["bitfinex","ETHUSD",1721210486866,2.8636,3492.1,3492.0,2.411]
["bitfinex","ETHUSD",1721210487067,2.89133824,3492.1,3492.0,2.411]
["bitfinex","ETHUSD",1721210487212,2.8636,3492.1,3492.0,2.411]
["bitfinex","ETHUSD",1721210487413,2.86371,3492.0,3491.7,12.38]
["bitfinex","ETHUSD",1721210487613,2.86371,3492.0,3491.8,3.52071994]
["bitfinex","ETHUSD",1721210487865,2.86371,3492.0,3491.6,2.4202]
["bitfinex","ETHUSD",1721210488023,2.86371,3492.0,3491.7,3.03931136]
["bitfinex","ETHUSD",1721210488024,0.0266994,3491.9,3491.7,3.03931136]
["bitfinex","ETHUSD",1721210488226,2.86371,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1721210488947,2.86377,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1721210489143,2.86377,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721210489460,2.86291,3493.0,3491.2,14.49490931]
["bitfinex","ETHUSD",1721210489461,2.86393,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1721210489758,2.86393,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1721210489910,2.86393,3491.7,3491.4,1.71598871]
["bitfinex","ETHUSD",1721210490113,0.02660816,3491.6,3491.5,0.55]
["bitfinex","ETHUSD",1721210490313,2.86416,3491.5,3491.2,2.411]
["bitfinex","ETHUSD",1721210491741,2.8636,3492.1,3491.2,2.411]
["bitfinex","ETHUSD",1721210491742,2.86403,3491.6,3491.2,2.411]
["bitfinex","ETHUSD",1721210492070,2.86403,3491.6,3491.3,1.0831]
["bitfinex","ETHUSD",1721210492287,2.86434,3491.2,3491.1,2.92]
["bitfinex","ETHUSD",1721210492777,2.89051849,3491.2,3491.1,2.92]
["bitfinex","ETHUSD",1721210493558,2.86448,3491.1,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210493977,2.86448,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210494123,5.72897,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210494323,2.86448,3491.1,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210495269,5.4348,3491.6,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210495270,5.729,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210496332,3.0,3491.6,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210496559,0.02786995,3491.5,3491.0,0.25484189]
["bitfinex","ETHUSD",1721210497069,0.02786995,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1721210497277,2.89199995,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1721210497627,0.02786995,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1721210498131,2.86388,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1721210498132,0.02758663,3491.4,3491.1,0.55]
["bitfinex","ETHUSD",1721210498441,2.86394,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1721210498653,0.02751958,3491.3,3491.1,0.55]
["bitfinex","ETHUSD",1721210498828,2.86353,3492.2,3491.2,4.793]
["bitfinex","ETHUSD",1721210499029,2.86378,3491.9,3491.3,1.56623419]
["bitfinex","ETHUSD",1721210499545,2.86403,3491.6,3491.3,1.56623419]
["bitfinex","ETHUSD",1721210500231,0.02776127,3491.5,3491.3,1.56623419]
["bitfinex","ETHUSD",1721210500553,0.02776127,3491.5,3491.4,0.15662342]
["bitfinex","ETHUSD",1721210500725,0.02776127,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1721210501170,2.86372,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1721210501472,2.8636,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1721210501633,2.86369,3492.0,3491.5,2.9768]
["bitfinex","ETHUSD",1721210502548,2.86315,3492.7,3491.5,2.9768]
["bitfinex","ETHUSD",1721210502549,2.86359,3492.2,3491.5,2.9768]
["bitfinex","ETHUSD",1721210502893,2.86359,3492.2,3491.6,0.39930342]
["bitfinex","ETHUSD",1721210503048,2.8634,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1721210503228,2.86306,3492.8,3491.7,0.55]
["bitfinex","ETHUSD",1721210503429,2.86273,3493.2,3492.0,2.411]
["bitfinex","ETHUSD",1721210503669,2.86273,3493.2,3492.1,0.60726432]
["bitfinex","ETHUSD",1721210503888,2.86223,3493.8,3492.4,2.411]
["bitfinex","ETHUSD",1721210504027,0.02755319,3493.1,3492.8,2.411]
["bitfinex","ETHUSD",1721210504237,5.33356,3494.4,3492.8,2.411]
["bitfinex","ETHUSD",1721210504437,2.86234,3493.7,3492.9,0.55]
["bitfinex","ETHUSD",1721210504925,2.88932575,3493.6,3492.9,0.55]
["bitfinex","ETHUSD",1721210505153,2.88932575,3493.6,3493.0,0.969]
["bitfinex","ETHUSD",1721210505331,0.02694575,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1721210506204,3.02694575,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1721210507576,5.88934575,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1721210508648,3.02694575,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1721210509169,3.02694575,3493.6,3493.1,0.7019]
["bitfinex","ETHUSD",1721210509773,2.88931575,3493.6,3493.1,0.7019]
["bitfinex","ETHUSD",1721210509948,0.02694575,3493.6,3493.1,3.0959]
["bitfinex","ETHUSD",1721210510131,2.86203,3494.1,3493.2,0.0572458]
["bitfinex","ETHUSD",1721210510336,2.86203,3494.1,3493.3,1.20331458]
["bitfinex","ETHUSD",1721210510569,0.02717843,3494.0,3493.3,1.26056036]
["bitfinex","ETHUSD",1721210510780,2.88922843,3494.0,3493.3,1.20331458]
["bitfinex","ETHUSD",1721210510937,2.86199,3494.1,3493.3,1.26056037]
["bitfinex","ETHUSD",1721210511131,2.86181,3494.3,3493.3,1.26056037]
["bitfinex","ETHUSD",1721210511132,0.02724715,3494.0,3493.3,1.20331458]
["bitfinex","ETHUSD",1721210511337,2.86188,3494.2,3493.4,0.37492146]
["bitfinex","ETHUSD",1721210511635,2.86188,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1721210511636,2.8892841,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1721210511861,2.86205,3494.0,3493.5,0.55]
["bitfinex","ETHUSD",1721210512144,2.86227,3493.8,3493.5,0.55]
["bitfinex","ETHUSD",1721210512470,0.02706227,3493.7,3493.2,0.55]
["bitfinex","ETHUSD",1721210512670,0.02706227,3493.7,3493.2,4.92818899]
["bitfinex","ETHUSD",1721210513088,2.86205,3494.0,3493.2,4.92818899]
["bitfinex","ETHUSD",1721210513370,0.02721621,3493.9,3493.2,6.62818899]
["bitfinex","ETHUSD",1721210513573,0.02721621,3493.9,3493.3,1.4447949]
["bitfinex","ETHUSD",1721210513733,2.86173,3494.4,3493.3,1.4447949]
["bitfinex","ETHUSD",1721210513734,2.86197,3494.1,3493.4,0.55]
["bitfinex","ETHUSD",1721210514077,0.02728317,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1721210515940,0.02728317,3494.0,3493.4,2.961]
["bitfinex","ETHUSD",1721210516143,2.86189,3494.2,3493.4,2.961]
["bitfinex","ETHUSD",1721210516378,2.86189,3494.2,3493.5,1.04839839]
["bitfinex","ETHUSD",1721210516580,0.02551409,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1721210517153,2.86189,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1721210517352,0.02734057,3494.1,3493.6,0.55]
["bitfinex","ETHUSD",1721210517570,2.86189,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1721210517748,3.0,3494.6,3493.6,1.09541933]
["bitfinex","ETHUSD",1721210517950,0.02734057,3494.1,3493.7,2.334]
["bitfinex","ETHUSD",1721210518149,3.0,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1721210518344,0.02754141,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721210520484,2.86182,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1721210520858,0.02757482,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1721210521058,0.02757482,3494.2,3493.8,1.39778177]
["bitfinex","ETHUSD",1721210521278,2.86182,3494.3,3493.8,1.39778177]
["bitfinex","ETHUSD",1721210521475,0.02750787,3494.1,3493.8,1.39778177]
["bitfinex","ETHUSD",1721210521676,0.02757482,3494.2,3493.8,1.39778177]
["bitfinex","ETHUSD",1721210521904,0.02744092,3494.0,3493.8,1.39778177]
["bitfinex","ETHUSD",1721210522111,5.86165,3494.5,3493.8,1.39778177]
["bitfinex","ETHUSD",1721210522408,0.02706028,3494.4,3493.8,1.39778177]
["bitfinex","ETHUSD",1721210523187,0.02706028,3494.4,3493.9,0.82772011]
["bitfinex","ETHUSD",1721210523506,0.02706028,3494.4,3494.0,0.55]
["bitfinex","ETHUSD",1721210523805,3.0,3494.9,3494.0,0.55]
["bitfinex","ETHUSD",1721210523806,3.0,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1721210524004,3.0,3494.9,3494.0,0.55]
["bitfinex","ETHUSD",1721210524005,0.02690808,3494.3,3494.0,0.55]
["bitfinex","ETHUSD",1721210524230,5.86132,3494.9,3494.0,0.55]
["bitfinex","ETHUSD",1721210524373,0.02684113,3494.2,3494.0,0.55]
["bitfinex","ETHUSD",1721210524570,5.72291,3494.8,3494.0,2.07627201]
["bitfinex","ETHUSD",1721210524571,5.8615,3494.7,3494.0,2.07627201]
["bitfinex","ETHUSD",1721210524775,5.8615,3494.7,3494.0,0.55]
["bitfinex","ETHUSD",1721210524981,2.8886889,3494.6,3493.8,0.55]
["bitfinex","ETHUSD",1721210525274,3.0,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1721210525577,0.02697503,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721210525796,0.02697503,3494.4,3493.8,1.29294193]
["bitfinex","ETHUSD",1721210533301,2.88870503,3494.4,3493.8,1.29294193]
["bitfinex","ETHUSD",1721210533502,2.86182,3494.3,3493.8,1.29294193]
["bitfinex","ETHUSD",1721210533717,0.02709543,3494.2,3493.8,1.29294193]
["bitfinex","ETHUSD",1721210533882,2.86182,3494.3,3493.8,1.29294193]
["bitfinex","ETHUSD",1721210534077,0.02709543,3494.2,3493.8,1.29294193]
["bitfinex","ETHUSD",1721210534284,2.86182,3494.3,3493.8,1.29294193]
["bitfinex","ETHUSD",1721210534483,2.86188,3494.2,3493.8,1.29294193]
["bitfinex","ETHUSD",1721210534679,0.02702848,3494.1,3493.8,1.29294193]
["bitfinex","ETHUSD",1721210536341,2.86211,3494.0,3493.8,0.55]
["bitfinex","ETHUSD",1721210536486,2.88910984,3493.9,3493.6,4.0]
["bitfinex","ETHUSD",1721210536821,5.72458,3493.7,3493.6,4.0]
["bitfinex","ETHUSD",1721210537026,8.72458,3493.7,3493.6,4.0]
["bitfinex","ETHUSD",1721210537185,8.7514976,3493.7,3493.6,4.0]
["bitfinex","ETHUSD",1721210537386,5.7249,3493.5,3493.4,7.44]
["bitfinex","ETHUSD",1721210537646,5.8892076,3493.7,3492.5,5.261]
["bitfinex","ETHUSD",1721210537647,2.86279,3493.1,3492.5,5.261]
["bitfinex","ETHUSD",1721210537928,2.86279,3493.1,3492.6,4.0]
["bitfinex","ETHUSD",1721210538492,2.86264,3493.3,3492.6,4.0]
["bitfinex","ETHUSD",1721210538687,2.86264,3493.3,3492.7,1.7]
["bitfinex","ETHUSD",1721210539196,2.86271,3493.2,3492.8,0.55]
["bitfinex","ETHUSD",1721210539728,2.86264,3493.3,3492.8,0.55]
["bitfinex","ETHUSD",1721210539927,2.86264,3493.3,3492.8,2.01892]
["bitfinex","ETHUSD",1721210540102,2.86275,3493.2,3492.8,2.01892]
["bitfinex","ETHUSD",1721210541587,2.86279,3493.1,3492.8,2.01892]
["bitfinex","ETHUSD",1721210543132,2.86258,3493.4,3492.8,2.01892]
["bitfinex","ETHUSD",1721210543425,2.86262,3493.3,3492.9,0.842992]
["bitfinex","ETHUSD",1721210543628,2.86262,3493.3,3493.0,0.55]
["bitfinex","ETHUSD",1721210544049,2.86251,3493.5,3493.0,0.55]
["bitfinex","ETHUSD",1721210544219,3.0,3493.7,3493.0,0.55]
["bitfinex","ETHUSD",1721210544416,2.86254,3493.4,3493.0,0.55]
["bitfinex","ETHUSD",1721210544632,2.86254,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1721210545097,2.86254,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721210545098,2.8627,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1721210545300,2.863,3492.9,3492.6,4.0]
["bitfinex","ETHUSD",1721210545828,2.86311,3492.7,3492.6,4.0]
["bitfinex","ETHUSD",1721210546226,2.86331,3492.5,3492.1,2.2933]
["bitfinex","ETHUSD",1721210546418,2.86331,3492.5,3492.2,4.37866841]
["bitfinex","ETHUSD",1721210546744,2.86311,3492.7,3492.2,4.37866841]
["bitfinex","ETHUSD",1721210547242,2.86311,3492.7,3492.2,0.37866841]
["bitfinex","ETHUSD",1721210547445,2.86329,3492.5,3492.2,0.37866841]
["bitfinex","ETHUSD",1721210547620,2.86329,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1721210547822,2.86308,3492.8,3492.3,0.87219684]
["bitfinex","ETHUSD",1721210548221,2.86315,3492.7,3492.3,0.87219684]
["bitfinex","ETHUSD",1721210550231,2.86289,3493.0,3492.3,0.87219684]
["bitfinex","ETHUSD",1721210550232,2.86289,3493.0,3492.4,0.99552376]
["bitfinex","ETHUSD",1721210550409,2.86289,3493.0,3492.5,0.55]
["bitfinex","ETHUSD",1721210550848,2.86289,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1721210550849,2.86308,3492.8,3492.4,0.55]
["bitfinex","ETHUSD",1721210551009,2.86312,3492.7,3492.4,1.09642061]
["bitfinex","ETHUSD",1721210553207,2.86327,3492.5,3492.1,2.2933]
["bitfinex","ETHUSD",1721210553405,2.86345,3492.3,3492.2,4.0]
["bitfinex","ETHUSD",1721210554754,2.86345,3492.3,3492.2,4.55]
["bitfinex","ETHUSD",1721210555752,2.86345,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1721210555913,2.86354,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721210556108,2.86354,3492.2,3491.9,1.51993383]
["bitfinex","ETHUSD",1721210557140,2.86354,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721210557348,2.86368,3492.0,3491.7,2.92]
["bitfinex","ETHUSD",1721210557852,2.86385,3491.8,3491.7,2.92]
["bitfinex","ETHUSD",1721210558049,2.86385,3491.8,3491.7,6.92]
["bitfinex","ETHUSD",1721210558344,2.86385,3491.8,3491.7,7.84868]
["bitfinex","ETHUSD",1721210558846,2.86385,3491.8,3491.7,4.39868]
["bitfinex","ETHUSD",1721210559257,2.86368,3492.0,3491.7,4.39868]
["bitfinex","ETHUSD",1721210559458,2.86343,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721210559770,2.86343,3492.4,3491.8,1.226548]
["bitfinex","ETHUSD",1721210560330,2.86353,3492.2,3491.8,1.226548]
["bitfinex","ETHUSD",1721210562133,2.86344,3492.3,3491.8,1.226548]
["bitfinex","ETHUSD",1721210563232,2.86323,3492.6,3491.8,1.226548]
["bitfinex","ETHUSD",1721210563572,3.0,3492.5,3491.8,1.226548]
["bitfinex","ETHUSD",1721210563772,3.0,3492.5,3491.9,0.4146548]
["bitfinex","ETHUSD",1721210563940,3.0,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1721210564139,2.86342,3492.4,3492.0,0.55]
["bitfinex","ETHUSD",1721210564871,2.86344,3492.3,3492.0,0.55]
["bitfinex","ETHUSD",1721210565968,2.86354,3492.2,3492.0,0.55]
["bitfinex","ETHUSD",1721210566582,2.86354,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721210566874,2.86354,3492.2,3491.8,1.13368]
["bitfinex","ETHUSD",1721210567375,2.86385,3491.8,3491.7,2.92]
["bitfinex","ETHUSD",1721210567561,2.8641,3491.5,3490.9,2.5254189]
["bitfinex","ETHUSD",1721210568271,2.8641,3491.5,3491.1,4.0]
["bitfinex","ETHUSD",1721210568570,2.8641,3491.5,3491.2,0.65254189]
["bitfinex","ETHUSD",1721210568776,2.8641,3491.5,3491.3,0.55]
["bitfinex","ETHUSD",1721210569132,2.86426,3491.3,3491.2,0.65254189]
["bitfinex","ETHUSD",1721210569338,2.86426,3491.3,3491.2,4.0]
["bitfinex","ETHUSD",1721210569578,2.8641,3491.5,3491.2,4.0]
["bitfinex","ETHUSD",1721210570072,2.86423,3491.4,3491.2,4.0]
["bitfinex","ETHUSD",1721210570581,2.86426,3491.3,3491.2,4.0]
["bitfinex","ETHUSD",1721210571182,2.86418,3491.4,3491.2,4.55]
["bitfinex","ETHUSD",1721210571335,2.86418,3491.4,3491.3,0.55]
["bitfinex","ETHUSD",1721210571731,2.86427,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1721210571976,2.86435,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1721210575576,2.86414,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721210575785,2.86431,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1721210576381,2.86436,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1721210577189,2.86419,3491.4,3491.1,2.3302]
["bitfinex","ETHUSD",1721210577361,2.86419,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1721210577760,2.86426,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1721210577965,2.86426,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1721210578398,2.86419,3491.4,3491.0,0.55]
["bitfinex","ETHUSD",1721210578705,2.86419,3491.4,3491.0,0.85176189]
["bitfinex","ETHUSD",1721210580185,2.86404,3491.6,3491.0,0.90905085]
["bitfinex","ETHUSD",1721210580390,2.86389,3491.8,3491.1,2.47]
["bitfinex","ETHUSD",1721210580702,5.86395,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721210580905,5.86395,3491.7,3491.2,0.95091808]
["bitfinex","ETHUSD",1721210580906,2.86402,3491.6,3491.2,0.95091808]
["bitfinex","ETHUSD",1721210581265,3.0,3491.7,3491.2,0.95091808]
["bitfinex","ETHUSD",1721210582206,5.86394,3491.7,3491.2,0.95091808]
["bitfinex","ETHUSD",1721210582409,5.15715,3492.3,3491.3,2.291]
["bitfinex","ETHUSD",1721210582410,2.86345,3492.3,3491.3,2.291]
["bitfinex","ETHUSD",1721210582621,2.86352,3492.2,3491.4,1.57172881]
["bitfinex","ETHUSD",1721210582916,2.86352,3492.2,3491.4,1.62900545]
["bitfinex","ETHUSD",1721210583125,2.86352,3492.2,3491.4,5.57172881]
["bitfinex","ETHUSD",1721210583812,2.86352,3492.2,3491.4,5.62900546]
["bitfinex","ETHUSD",1721210583971,2.86352,3492.2,3491.5,1.13306329]
["bitfinex","ETHUSD",1721210584168,2.86352,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1721210584621,2.86326,3492.6,3491.7,2.2841]
["bitfinex","ETHUSD",1721210584784,2.86326,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1721210585131,2.86326,3492.6,3491.9,0.33841]
["bitfinex","ETHUSD",1721210585277,2.86326,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1721210585477,2.86326,3492.6,3491.8,0.55]
["bitfinex","ETHUSD",1721210585478,2.86338,3492.4,3491.8,0.55]
["bitfinex","ETHUSD",1721210587177,2.86338,3492.4,3491.8,0.458]
["bitfinex","ETHUSD",1721210588515,2.86305,3492.8,3491.8,0.458]
["bitfinex","ETHUSD",1721210588818,2.86311,3492.7,3491.8,0.458]
["bitfinex","ETHUSD",1721210589029,5.86311,3492.7,3491.9,0.801706]
["bitfinex","ETHUSD",1721210589177,5.86311,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1721210589990,5.86311,3492.7,3492.1,2.2645]
["bitfinex","ETHUSD",1721210590220,5.86311,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721210595488,3.0,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721210595682,2.86319,3492.6,3492.2,0.55]
["bitfinex","ETHUSD",1721210596297,3.0,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721210596509,3.0,3492.7,3492.2,1.0816206]
["bitfinex","ETHUSD",1721210596707,3.0,3492.8,3492.2,1.0816206]
["bitfinex","ETHUSD",1721210597902,3.0,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721210598096,2.86354,3492.2,3491.7,2.4772]
["bitfinex","ETHUSD",1721210598413,2.86361,3492.1,3491.8,4.0]
["bitfinex","ETHUSD",1721210599829,2.86361,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1721210600028,2.86361,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721210600405,2.86385,3491.8,3491.6,4.0]
["bitfinex","ETHUSD",1721210600732,2.86385,3491.8,3491.1,3.05460931]
["bitfinex","ETHUSD",1721210600933,2.86385,3491.8,3491.3,4.0]
["bitfinex","ETHUSD",1721210601803,2.86385,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1721210602000,2.86372,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1721210602308,2.86372,3492.0,3491.5,0.99577704]
["bitfinex","ETHUSD",1721210602615,2.86377,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1721210603025,2.86377,3491.9,3491.3,4.59870931]
["bitfinex","ETHUSD",1721210603026,2.86377,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721210603238,2.86377,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721210603545,2.86377,3491.9,3491.5,0.99576339]
["bitfinex","ETHUSD",1721210603854,2.86377,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721210603855,2.86377,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1721210604000,2.86377,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721210604203,2.86394,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1721210604445,5.72795,3491.7,3491.4,0.55]
["bitfinex","ETHUSD",1721210605342,2.86401,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1721210606140,2.86401,3491.6,3491.1,2.4559]
["bitfinex","ETHUSD",1721210606141,2.86401,3491.6,3491.2,2.04376205]
["bitfinex","ETHUSD",1721210606439,2.86401,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1721210607242,2.86392,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721210607442,2.86395,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721210608646,5.72796,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721210609455,2.86395,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721210610164,2.8641,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1721210610458,2.8641,3491.5,3491.0,7.44]
["bitfinex","ETHUSD",1721210610459,2.86432,3491.3,3491.1,0.55]
["bitfinex","ETHUSD",1721210611115,2.86434,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1721210611523,2.86426,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1721210611524,2.86443,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210612551,2.86443,3491.1,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210613856,5.72885,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210614217,8.14125,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210615146,11.14125,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210620850,11.14125,3491.1,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210620851,8.5935,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210621022,11.5935,3491.0,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210622275,11.5935,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210623630,8.729,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210623870,8.729,3491.0,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210624104,2.86409,3491.6,3490.9,2.9646189]
["bitfinex","ETHUSD",1721210624368,2.86395,3491.7,3491.0,0.53756189]
["bitfinex","ETHUSD",1721210624573,2.8638,3491.9,3491.1,0.55]
["bitfinex","ETHUSD",1721210624574,2.86387,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1721210624741,2.86387,3491.8,3491.2,0.35021808]
["bitfinex","ETHUSD",1721210624742,2.86393,3491.7,3491.2,0.35021808]
["bitfinex","ETHUSD",1721210624930,2.86393,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1721210625882,2.86372,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1721210626184,3.0,3491.9,3491.4,2.4871]
["bitfinex","ETHUSD",1721210626340,5.86377,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721210626554,2.86386,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1721210627479,3.0,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721210627671,5.8637,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721210627847,2.86385,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1721210629271,5.72778,3491.8,3491.5,0.55]
["bitfinex","ETHUSD",1721210629478,3.0,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1721210629479,2.86417,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1721210630070,2.86419,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1721210631674,2.86426,3491.3,3491.2,0.55]
["bitfinex","ETHUSD",1721210631878,2.86426,3491.3,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210631879,2.86426,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1721210632077,2.86426,3491.3,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210632078,2.86447,3491.1,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210633145,2.8645,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210633640,2.8645,3491.0,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210633840,5.729,3491.0,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210634706,2.86447,3491.1,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210634879,2.86447,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210635091,2.86429,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1721210635788,5.72828,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721210636006,5.86418,3491.4,3491.0,0.55]
["bitfinex","ETHUSD",1721210636306,2.86398,3491.7,3491.0,0.85555189]
["bitfinex","ETHUSD",1721210636499,2.86398,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1721210636710,2.4871,3492.4,3491.0,0.55]
["bitfinex","ETHUSD",1721210636867,2.4871,3492.4,3491.0,7.99]
["bitfinex","ETHUSD",1721210637985,2.864,3491.7,3491.0,7.99]
["bitfinex","ETHUSD",1721210638186,2.86402,3491.6,3491.0,3.07865189]
["bitfinex","ETHUSD",1721210638599,2.86422,3491.4,3491.0,0.55]
["bitfinex","ETHUSD",1721210639611,5.72813,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1721210639837,2.8641,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721210640282,2.86407,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1721210640613,2.8639,3491.8,3491.0,0.55]
["bitfinex","ETHUSD",1721210640827,2.8639,3491.8,3491.1,0.30555189]
["bitfinex","ETHUSD",1721210640985,2.8639,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721210642206,2.86395,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721210642584,2.86384,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721210642846,2.86386,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721210643199,2.86386,3491.8,3490.9,2.5055189]
["bitfinex","ETHUSD",1721210643200,2.86386,3491.8,3491.0,0.55]
["bitfinex","ETHUSD",1721210643399,2.86386,3491.8,3491.1,0.59201889]
["bitfinex","ETHUSD",1721210643631,2.86395,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721210644121,2.86416,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721210644737,5.72833,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721210644889,2.86416,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721210645090,2.86418,3491.4,3491.0,0.55]
["bitfinex","ETHUSD",1721210646134,2.8643,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1721210648532,2.86434,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1721210649298,2.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210650609,5.72884,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210651348,5.729,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210652901,5.729,3491.0,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210655423,8.0359,3491.0,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210655635,5.729,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210660216,2.8645,3491.0,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210660406,2.86429,3491.3,3490.9,3.1345189]
["bitfinex","ETHUSD",1721210660614,5.72886,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210661238,3.0,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210661408,5.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210662147,5.86442,3491.1,3491.0,2.9879]
["bitfinex","ETHUSD",1721210662148,3.0,3491.1,3491.0,2.9879]
["bitfinex","ETHUSD",1721210662360,2.86433,3491.3,3491.0,2.9879]
["bitfinex","ETHUSD",1721210662361,3.0,3491.2,3491.0,2.9879]
["bitfinex","ETHUSD",1721210662645,5.86435,3491.2,3491.0,2.9879]
["bitfinex","ETHUSD",1721210665230,2.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210665434,5.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210666552,5.729,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210667850,5.729,3491.0,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210671451,2.8645,3491.0,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210672024,3.0,3491.1,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210672321,5.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210672522,3.0,3491.1,3491.0,2.9047]
["bitfinex","ETHUSD",1721210672722,2.86427,3491.3,3491.0,2.9047]
["bitfinex","ETHUSD",1721210672723,3.0,3491.2,3491.0,2.9047]
["bitfinex","ETHUSD",1721210672933,2.86431,3491.3,3491.0,2.9047]
["bitfinex","ETHUSD",1721210672934,5.72864,3491.3,3491.0,2.9047]
["bitfinex","ETHUSD",1721210673859,5.72864,3491.3,3491.0,0.55]
["bitfinex","ETHUSD",1721210674528,2.86435,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1721210680566,3.0,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1721210680769,2.86442,3491.1,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210680941,2.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210683745,2.86435,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1721210684053,5.72846,3491.4,3491.0,3.0469]
["bitfinex","ETHUSD",1721210684257,5.86428,3491.3,3491.0,3.0469]
["bitfinex","ETHUSD",1721210684683,2.86436,3491.2,3491.0,3.0469]
["bitfinex","ETHUSD",1721210684884,3.0,3491.3,3491.0,3.0469]
["bitfinex","ETHUSD",1721210685079,5.86428,3491.3,3491.0,3.0469]
["bitfinex","ETHUSD",1721210685479,3.0,3491.3,3491.0,3.0469]
["bitfinex","ETHUSD",1721210685782,3.0,3491.4,3491.0,3.0469]
["bitfinex","ETHUSD",1721210685953,5.86418,3491.4,3491.0,3.0469]
["bitfinex","ETHUSD",1721210688259,3.0,3491.4,3491.0,3.0469]
["bitfinex","ETHUSD",1721210688463,3.0,3491.5,3491.1,1.005]
["bitfinex","ETHUSD",1721210688661,5.86411,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1721210689688,5.86411,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1721210690191,2.86418,3491.4,3491.1,0.55]
["bitfinex","ETHUSD",1721210690397,3.0,3491.3,3491.1,0.55]
["bitfinex","ETHUSD",1721210690966,2.86434,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1721210691160,2.86427,3491.3,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210691402,5.729,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210697626,2.8645,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210697838,2.8645,3491.0,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210698040,5.26395,3491.5,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210698041,2.3998,3491.5,3490.9,0.6874189]
["bitfinex","ETHUSD",1721210698249,2.86442,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1721210698715,5.729,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210702205,11.9797,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210702440,14.9797,3491.0,3490.9,0.1374189]
["bitfinex","ETHUSD",1721210702821,14.9797,3491.0,3489.7,0.49563584]
["bitfinex","ETHUSD",1721210702822,2.86549,3489.8,3489.7,0.49563584]
["bitfinex","ETHUSD",1721210703052,5.73098,3489.8,3489.7,0.49563584]
["bitfinex","ETHUSD",1721210703894,8.73098,3489.8,3489.7,0.49563584]
["bitfinex","ETHUSD",1721210704040,11.59647,3489.8,3489.7,0.49563584]
["bitfinex","ETHUSD",1721210704242,13.93877,3489.8,3489.7,0.49563584]
["bitfinex","ETHUSD",1721210705560,8.73098,3489.8,3489.7,0.49563584]
["bitfinex","ETHUSD",1721210706242,11.59647,3489.8,3489.7,0.49563584]
["bitfinex","ETHUSD",1721210707154,16.90046,3489.8,3489.7,0.49563584]
["bitfinex","ETHUSD",1721210707852,16.90046,3489.8,3489.7,5.84e-06]
["bitfinex","ETHUSD",1721210708252,14.03497,3489.8,3489.7,5.84e-06]
["bitfinex","ETHUSD",1721210708852,16.90046,3489.8,3489.7,5.84e-06]
["bitfinex","ETHUSD",1721210711450,2.86658,3488.5,3488.3,7.44]
["bitfinex","ETHUSD",1721210711651,2.86658,3488.5,3488.4,0.55]
["bitfinex","ETHUSD",1721210711901,2.86667,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1721210713161,2.86633,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721210713361,2.86656,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1721210714375,2.86664,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1721210715688,2.86639,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1721210715998,2.86662,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1721210716499,2.86648,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1721210716812,2.86637,3488.8,3488.2,0.876018]
["bitfinex","ETHUSD",1721210717199,2.4815,3490.3,3488.6,2.3696]
["bitfinex","ETHUSD",1721210717501,2.8653,3490.1,3488.7,8.46856]
["bitfinex","ETHUSD",1721210717699,2.8658,3489.5,3488.7,8.46856]
["bitfinex","ETHUSD",1721210719184,2.8658,3489.5,3488.8,2.4979]
["bitfinex","ETHUSD",1721210719398,3.0,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721210719910,3.0,3489.8,3488.9,2.966]
["bitfinex","ETHUSD",1721210720114,5.86556,3489.8,3489.0,0.764246]
["bitfinex","ETHUSD",1721210720279,2.4945,3490.7,3489.0,0.764246]
["bitfinex","ETHUSD",1721210720280,5.35931,3490.7,3489.2,2.4979]
["bitfinex","ETHUSD",1721210720485,2.86533,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1721210720706,2.86544,3489.9,3489.4,1.04879]
["bitfinex","ETHUSD",1721210720893,2.86544,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1721210721102,2.86519,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1721210721295,2.86519,3490.2,3489.6,2.4819]
["bitfinex","ETHUSD",1721210721503,2.86501,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721210721695,2.86477,3490.7,3489.8,0.30319]
["bitfinex","ETHUSD",1721210721696,2.86485,3490.6,3489.8,0.30319]
["bitfinex","ETHUSD",1721210721895,2.86485,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721210722294,2.86472,3490.8,3490.0,2.2851]
["bitfinex","ETHUSD",1721210722506,2.86472,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1721210722683,2.86472,3490.8,3490.1,0.863829]
["bitfinex","ETHUSD",1721210722921,2.86445,3491.1,3490.1,3.279829]
["bitfinex","ETHUSD",1721210723218,2.86445,3491.1,3490.1,4.979829]
["bitfinex","ETHUSD",1721210723420,2.86412,3491.5,3490.2,2.408]
["bitfinex","ETHUSD",1721210723585,2.86431,3491.3,3490.2,9.848]
["bitfinex","ETHUSD",1721210723780,2.86431,3491.3,3490.3,2.0327829]
["bitfinex","ETHUSD",1721210724221,2.86434,3491.2,3490.3,2.0327829]
["bitfinex","ETHUSD",1721210724816,2.86426,3491.3,3490.3,2.0327829]
["bitfinex","ETHUSD",1721210724995,5.86407,3491.6,3490.6,2.416]
["bitfinex","ETHUSD",1721210725328,3.0,3491.5,3490.7,0.55]
["bitfinex","ETHUSD",1721210725526,3.0,3491.5,3490.8,2.3163]
["bitfinex","ETHUSD",1721210725723,5.8641,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1721210725919,3.0,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1721210726127,2.86443,3491.1,3490.9,0.55]
["bitfinex","ETHUSD",1721210726983,2.8645,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1721210730701,5.729,3491.0,3490.3,2.2913]
["bitfinex","ETHUSD",1721210730898,3.0,3490.9,3489.9,2.3382]
["bitfinex","ETHUSD",1721210731140,2.86509,3490.3,3489.9,2.3382]
["bitfinex","ETHUSD",1721210731304,2.86533,3490.0,3489.5,4.0]
["bitfinex","ETHUSD",1721210731503,2.86479,3490.7,3489.5,4.0]
["bitfinex","ETHUSD",1721210731504,2.86517,3490.2,3489.5,4.0]
["bitfinex","ETHUSD",1721210731697,2.86524,3490.1,3489.5,4.0]
["bitfinex","ETHUSD",1721210732140,2.86479,3490.7,3489.5,4.0]
["bitfinex","ETHUSD",1721210732141,2.86533,3490.0,3489.5,4.0]
["bitfinex","ETHUSD",1721210732435,2.86527,3490.1,3489.4,7.7697]
["bitfinex","ETHUSD",1721210732605,2.86527,3490.1,3489.4,8.54667]
["bitfinex","ETHUSD",1721210733443,2.86527,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1721210734537,2.86516,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1721210734937,2.86522,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1721210735654,2.86526,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1721210735944,2.86527,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1721210736510,3.0,3490.9,3489.5,1.459667]
["bitfinex","ETHUSD",1721210736511,2.86494,3490.5,3489.5,1.459667]
["bitfinex","ETHUSD",1721210736727,3.0,3490.9,3489.5,4.325337]
["bitfinex","ETHUSD",1721210736728,2.86484,3490.6,3489.5,4.325337]
["bitfinex","ETHUSD",1721210736919,3.0,3490.5,3489.5,4.325337]
["bitfinex","ETHUSD",1721210740062,2.86511,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721210740215,2.86537,3490.0,3489.6,2.3864]
["bitfinex","ETHUSD",1721210740739,2.86517,3490.2,3489.6,2.3864]
["bitfinex","ETHUSD",1721210741709,5.86487,3490.6,3489.6,2.3864]
["bitfinex","ETHUSD",1721210741908,2.86523,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721210742137,2.86537,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1721210742921,2.86541,3489.9,3489.7,0.55]
["bitfinex","ETHUSD",1721210743760,2.86531,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1721210744151,2.86517,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721210744670,2.86525,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1721210745237,2.86543,3489.9,3489.7,0.55]
["bitfinex","ETHUSD",1721210745968,2.86525,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1721210746169,2.86542,3489.9,3489.7,0.55]
["bitfinex","ETHUSD",1721210746746,5.73056,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1721210746980,2.86525,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1721210747176,2.86536,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1721210748033,2.86531,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1721210748669,2.86531,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1721210748996,2.8652,3490.2,3489.5,1.07747]
["bitfinex","ETHUSD",1721210749203,2.8652,3490.2,3489.6,2.2923]
["bitfinex","ETHUSD",1721210749500,2.8652,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721210749851,2.865,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721210750164,3.0,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721210750507,5.86512,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721210754289,2.86517,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1721210757720,2.86434,3491.3,3489.7,1.07583]
["bitfinex","ETHUSD",1721210758022,2.8646,3490.9,3489.9,2.4213]
["bitfinex","ETHUSD",1721210758215,2.8646,3490.9,3490.0,0.55]
["bitfinex","ETHUSD",1721210758392,2.86438,3491.2,3490.2,4.7963]
["bitfinex","ETHUSD",1721210758715,2.4796,3491.7,3490.2,4.7963]
["bitfinex","ETHUSD",1721210758716,2.4796,3491.7,3490.3,3.41506]
["bitfinex","ETHUSD",1721210759318,2.86427,3491.3,3490.3,3.41506]
["bitfinex","ETHUSD",1721210760015,3.0,3491.2,3490.3,3.41506]
["bitfinex","ETHUSD",1721210760394,3.0,3491.5,3490.5,2.86485]
["bitfinex","ETHUSD",1721210760722,3.0,3491.5,3490.6,3.4148]
["bitfinex","ETHUSD",1721210761080,3.0,3491.6,3490.6,3.4148]
["bitfinex","ETHUSD",1721210762287,2.86424,3491.4,3490.7,2.2776]
["bitfinex","ETHUSD",1721210762489,3.0,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721210762992,2.86403,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1721210762993,3.0,3491.5,3490.8,0.55]
["bitfinex","ETHUSD",1721210764315,3.0,3491.5,3490.8,3.1236475]
["bitfinex","ETHUSD",1721210764514,2.86394,3491.7,3490.8,3.1236475]
["bitfinex","ETHUSD",1721210764714,3.0,3491.6,3490.8,3.1236475]
["bitfinex","ETHUSD",1721210764911,5.86385,3491.8,3490.8,3.1236475]
["bitfinex","ETHUSD",1721210765332,2.86385,3491.8,3491.0,2.416]
["bitfinex","ETHUSD",1721210765534,2.8637,3492.0,3491.0,2.416]
["bitfinex","ETHUSD",1721210765535,2.8637,3492.0,3491.1,1.93972745]
["bitfinex","ETHUSD",1721210765915,2.86334,3492.5,3491.2,5.13643]
["bitfinex","ETHUSD",1721210766112,2.86334,3492.5,3491.3,0.55]
["bitfinex","ETHUSD",1721210766340,2.86334,3492.5,3491.3,3.41425]
["bitfinex","ETHUSD",1721210766553,2.86297,3492.9,3491.4,4.71]
["bitfinex","ETHUSD",1721210766764,2.86316,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1721210767266,2.86316,3492.7,3491.7,0.55]
["bitfinex","ETHUSD",1721210767922,2.86319,3492.6,3491.6,0.55]
["bitfinex","ETHUSD",1721210768268,2.86319,3492.6,3491.5,0.55]
["bitfinex","ETHUSD",1721210768269,2.86333,3492.5,3491.5,0.55]
["bitfinex","ETHUSD",1721210768565,5.86337,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1721210769564,5.86337,3492.4,3491.5,1.36072048]
["bitfinex","ETHUSD",1721210769718,3.0,3492.4,3491.6,5.20571]
["bitfinex","ETHUSD",1721210769917,2.86305,3492.8,3491.8,2.416]
["bitfinex","ETHUSD",1721210769918,3.0,3492.7,3491.8,2.416]
["bitfinex","ETHUSD",1721210770351,3.0,3492.7,3492.0,2.3417]
["bitfinex","ETHUSD",1721210770520,5.86304,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1721210770956,2.86324,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1721210771157,2.8635,3492.3,3491.5,2.3528]
["bitfinex","ETHUSD",1721210771320,2.86369,3492.0,3491.5,2.3528]
["bitfinex","ETHUSD",1721210771517,2.86369,3492.0,3491.1,2.3528]
["bitfinex","ETHUSD",1721210771753,3.0,3491.9,3491.1,2.3528]
["bitfinex","ETHUSD",1721210772050,2.8639,3491.8,3491.1,2.3528]
["bitfinex","ETHUSD",1721210772218,3.0,3491.7,3491.1,2.3528]
["bitfinex","ETHUSD",1721210772417,5.8637,3492.0,3491.1,2.3528]
["bitfinex","ETHUSD",1721210773385,2.86381,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721210773543,2.86396,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721210773882,2.86411,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1721210774084,2.86411,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1721210774380,2.86411,3491.5,3490.8,2.3898]
["bitfinex","ETHUSD",1721210774381,2.86423,3491.4,3490.8,2.3898]
["bitfinex","ETHUSD",1721210775571,2.86446,3491.1,3490.5,2.86]
["bitfinex","ETHUSD",1721210775775,2.86456,3491.0,3490.5,2.86]
["bitfinex","ETHUSD",1721210776940,2.86456,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721210777786,2.8646,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1721210779052,2.86446,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721210779369,2.86452,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721210779737,2.8645,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721210780651,2.86459,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1721210781235,5.72894,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721210781666,2.86451,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721210785379,5.8641,3491.5,3490.6,1.12518]
["bitfinex","ETHUSD",1721210785572,2.86418,3491.4,3490.7,2.3466]
["bitfinex","ETHUSD",1721210785748,3.0,3491.3,3490.8,0.55]
["bitfinex","ETHUSD",1721210786761,2.3998,3491.9,3490.8,0.55]
["bitfinex","ETHUSD",1721210786762,3.0,3491.5,3490.8,0.55]
["bitfinex","ETHUSD",1721210786968,2.86378,3491.9,3490.9,2.3879]
["bitfinex","ETHUSD",1721210787308,2.86378,3491.9,3491.0,0.55]
["bitfinex","ETHUSD",1721210787463,3.0,3491.8,3491.0,2.966]
["bitfinex","ETHUSD",1721210787783,10.0,3492.0,3491.1,2.4725]
["bitfinex","ETHUSD",1721210787957,10.0,3492.0,3491.4,2.416]
["bitfinex","ETHUSD",1721210788295,10.0,3492.0,3491.5,0.55]
["bitfinex","ETHUSD",1721210791195,2.86377,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721210791384,2.86377,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721210791590,2.86386,3491.8,3491.4,0.55]
["bitfinex","ETHUSD",1721210791895,12.86375,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1721210792072,12.86375,3492.0,3491.4,3.26825]
["bitfinex","ETHUSD",1721210792073,10.0,3492.0,3491.4,3.26825]
["bitfinex","ETHUSD",1721210794493,2.86402,3491.6,3491.1,2.3681]
["bitfinex","ETHUSD",1721210794696,2.86398,3491.7,3491.1,2.3681]
["bitfinex","ETHUSD",1721210795788,5.8638,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721210795991,2.86385,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721210796710,2.86396,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1721210796909,5.8638,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721210797385,3.0,3491.9,3491.3,2.416]
["bitfinex","ETHUSD",1721210797710,3.0,3491.9,3491.5,2.3516]
["bitfinex","ETHUSD",1721210798095,3.0,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1721210799339,10.0,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1721210799475,3.0,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1721210810070,3.0,3491.9,3491.3,2.416]
["bitfinex","ETHUSD",1721210810071,5.86384,3491.9,3491.3,2.416]
["bitfinex","ETHUSD",1721210810350,5.86384,3491.9,3491.1,2.3284]
["bitfinex","ETHUSD",1721210810351,2.86393,3491.7,3491.1,2.3284]
["bitfinex","ETHUSD",1721210812039,2.86402,3491.6,3491.1,2.3284]
["bitfinex","ETHUSD",1721210812521,3.0,3491.9,3491.1,2.3284]
["bitfinex","ETHUSD",1721210812927,2.86391,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721210814564,5.72783,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721210814851,2.86391,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721210816664,5.72783,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721210816860,3.0,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721210817061,2.86386,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1721210820451,2.86414,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1721210820652,2.86414,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1721210821065,2.86394,3491.7,3491.1,2.355]
["bitfinex","ETHUSD",1721210821265,2.86401,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1721210822250,3.0,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721210822661,5.86377,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721210823189,3.0,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721210823343,3.0,3491.9,3491.7,2.416]
["bitfinex","ETHUSD",1721210823547,3.0,3491.9,3491.8,0.55]
["bitfinex","ETHUSD",1721210825982,3.0,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721210833199,3.0,3491.9,3491.6,0.99578273]
["bitfinex","ETHUSD",1721210833417,3.0,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1721210833789,3.0,3491.9,3491.5,0.55]
["bitfinex","ETHUSD",1721210833978,3.0,3491.9,3491.6,0.99578661]
["bitfinex","ETHUSD",1721210834178,3.0,3491.9,3491.7,0.55]
["bitfinex","ETHUSD",1721210834377,3.0,3491.9,3491.8,1.005]
["bitfinex","ETHUSD",1721210834578,3.0,3491.9,3491.8,1.555]
["bitfinex","ETHUSD",1721210837727,10.0,3492.0,3491.8,4.0907]
["bitfinex","ETHUSD",1721210837931,10.0,3492.0,3491.9,3.03926414]
["bitfinex","ETHUSD",1721210838425,10.0,3492.0,3491.9,8.78923668]
["bitfinex","ETHUSD",1721210838581,10.0,3492.0,3491.9,5.90303414]
["bitfinex","ETHUSD",1721210839490,10.0,3492.0,3491.9,5.90271203]
["bitfinex","ETHUSD",1721210839690,10.0,3492.0,3491.9,7.51229972]
["bitfinex","ETHUSD",1721210840509,10.0,3492.0,3491.9,8.11307885]
["bitfinex","ETHUSD",1721210840677,10.0,3492.0,3491.9,7.51229972]
["bitfinex","ETHUSD",1721210841078,10.0,3492.0,3491.9,5.24931481]
["bitfinex","ETHUSD",1721210841598,10.0,3492.0,3491.9,8.11308481]
["bitfinex","ETHUSD",1721210842105,10.0,3492.0,3491.9,7.51229972]
["bitfinex","ETHUSD",1721210842310,10.0,3492.0,3491.9,9.92329972]
["bitfinex","ETHUSD",1721210842506,10.0,3492.0,3491.9,10.52391824]
["bitfinex","ETHUSD",1721210842710,10.0,3492.0,3491.9,10.52390546]
["bitfinex","ETHUSD",1721210842886,10.0,3492.0,3491.9,10.52390607]
["bitfinex","ETHUSD",1721210844700,10.0,3492.0,3491.9,9.92328755]
["bitfinex","ETHUSD",1721210845105,10.0,3492.0,3491.9,10.52390607]
["bitfinex","ETHUSD",1721210845493,10.0,3492.0,3491.9,9.92328755]
["bitfinex","ETHUSD",1721210845893,10.0,3492.0,3491.9,7.43435769]
["bitfinex","ETHUSD",1721210846093,10.0,3492.0,3491.9,9.92331669]
["bitfinex","ETHUSD",1721210846794,10.0,3492.0,3491.9,9.92331694]
["bitfinex","ETHUSD",1721210849323,10.0,3492.0,3491.9,8.92773011]
["bitfinex","ETHUSD",1721210849490,10.0,3492.0,3491.9,9.92331172]
["bitfinex","ETHUSD",1721210852730,10.0,3492.0,3491.9,9.92330992]
["bitfinex","ETHUSD",1721210855906,10.0,3492.0,3491.9,8.92771574]
["bitfinex","ETHUSD",1721210856241,10.0,3492.0,3491.9,9.92328774]
["bitfinex","ETHUSD",1721210856809,10.0,3492.0,3491.9,9.92328042]
["bitfinex","ETHUSD",1721210858329,10.0,3492.0,3491.9,5.44992273]
["bitfinex","ETHUSD",1721210858518,10.0,3492.0,3491.5,2.411]
["bitfinex","ETHUSD",1721210858721,10.0,3492.0,3491.6,4.0]
["bitfinex","ETHUSD",1721210859042,10.0,3492.0,3491.5,2.411]
["bitfinex","ETHUSD",1721210859741,10.0,3492.0,3491.6,4.99574195]
["bitfinex","ETHUSD",1721210860038,10.0,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1721210860240,10.0,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1721210860546,10.0,3492.0,3491.6,1.48458685]
["bitfinex","ETHUSD",1721210860761,10.0,3492.0,3491.9,2.411]
["bitfinex","ETHUSD",1721210860924,10.0,3492.0,3491.9,2.961]
["bitfinex","ETHUSD",1721210861647,9.95,3492.0,3491.9,2.961]
["bitfinex","ETHUSD",1721210862344,9.95,3492.0,3491.9,1.555]
["bitfinex","ETHUSD",1721210863956,9.95,3492.0,3491.9,1.005]
["bitfinex","ETHUSD",1721210864123,2.435,3491.6,3491.1,7.44]
["bitfinex","ETHUSD",1721210864323,2.86409,3491.5,3491.2,1.005]
["bitfinex","ETHUSD",1721210864525,2.86426,3491.3,3491.1,7.44]
["bitfinex","ETHUSD",1721210864730,2.86426,3491.3,3490.9,1.005]
["bitfinex","ETHUSD",1721210864968,3.0,3491.2,3490.9,1.005]
["bitfinex","ETHUSD",1721210865170,3.0,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721210865344,5.86434,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721210865682,3.0,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721210865966,0.0215408,3491.2,3491.1,1.005]
["bitfinex","ETHUSD",1721210866349,0.0215408,3491.2,3490.6,2.413]
["bitfinex","ETHUSD",1721210866548,0.0215408,3491.2,3490.7,2.2233]
["bitfinex","ETHUSD",1721210866724,0.0215408,3491.2,3490.8,0.55]
["bitfinex","ETHUSD",1721210868386,0.0215408,3491.2,3490.8,2.8179]
["bitfinex","ETHUSD",1721210871675,0.0215408,3491.2,3491.1,4.113]
["bitfinex","ETHUSD",1721210871933,1e-08,3491.2,3491.1,10.01683988]
["bitfinex","ETHUSD",1721210872238,1e-08,3491.2,3491.1,8.81692021]
["bitfinex","ETHUSD",1721210872576,1e-08,3491.2,3491.1,11.68143083]
["bitfinex","ETHUSD",1721210873155,1e-08,3491.2,3491.1,8.81701083]
["bitfinex","ETHUSD",1721210873370,1e-08,3491.2,3491.1,7.32330453]
["bitfinex","ETHUSD",1721210873553,1e-08,3491.2,3491.1,2.963]
["bitfinex","ETHUSD",1721210877355,1e-08,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1721210881367,1e-08,3491.2,3490.6,2.413]
["bitfinex","ETHUSD",1721210881568,1e-08,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1721210881946,1e-08,3491.2,3490.7,3.26424299]
["bitfinex","ETHUSD",1721210882145,1e-08,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721210882469,1e-08,3491.2,3491.1,4.113]
["bitfinex","ETHUSD",1721210882679,1e-08,3491.2,3491.1,4.663]
["bitfinex","ETHUSD",1721210883385,1e-08,3491.2,3491.1,5.65878379]
["bitfinex","ETHUSD",1721210883673,1e-08,3491.2,3491.1,7.24424856]
["bitfinex","ETHUSD",1721210884059,1e-08,3491.2,3491.1,7.24425035]
["bitfinex","ETHUSD",1721210884577,1e-08,3491.2,3491.1,6.24846477]
["bitfinex","ETHUSD",1721210885141,1e-08,3491.2,3491.1,7.24425465]
["bitfinex","ETHUSD",1721210885572,1e-08,3491.2,3491.1,7.24425422]
["bitfinex","ETHUSD",1721210885770,1e-08,3491.2,3491.1,3.13125422]
["bitfinex","ETHUSD",1721210885988,1e-08,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1721210886137,1e-08,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1721210892602,2.86434001,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1721210892908,2.86442,3491.1,3490.5,2.413]
["bitfinex","ETHUSD",1721210893047,2.86442,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721210894295,2.8645,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721210895326,0.0215408,3491.1,3490.6,1.7603]
["bitfinex","ETHUSD",1721210896432,2.8859608,3491.1,3490.6,1.7603]
["bitfinex","ETHUSD",1721210897178,2.8859608,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1721210898244,2.86451,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1721210898564,5.14226,3490.2,3490.1,0.44904702]
["bitfinex","ETHUSD",1721210898851,5.14226,3490.2,3488.8,3.1989561]
["bitfinex","ETHUSD",1721210898852,2.86576,3489.5,3488.7,4.113]
["bitfinex","ETHUSD",1721210899015,2.86576,3489.5,3488.7,8.113]
["bitfinex","ETHUSD",1721210899200,2.86576,3489.5,3488.7,9.21753185]
["bitfinex","ETHUSD",1721210899397,3.0,3490.1,3488.7,9.21753185]
["bitfinex","ETHUSD",1721210899621,2.2771,3490.2,3489.1,2.413]
["bitfinex","ETHUSD",1721210899622,2.86564,3489.7,3489.1,2.413]
["bitfinex","ETHUSD",1721210899947,2.86547,3489.9,3489.1,2.413]
["bitfinex","ETHUSD",1721210900109,3.0,3489.8,3489.1,2.413]
["bitfinex","ETHUSD",1721210900313,3.01723264,3489.8,3489.1,2.6543]
["bitfinex","ETHUSD",1721210900799,3.01723264,3489.8,3489.3,1.7]
["bitfinex","ETHUSD",1721210901001,3.01723264,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1721210902343,0.01723264,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1721210905417,2.88272264,3489.8,3489.3,1.7]
["bitfinex","ETHUSD",1721210906586,2.86568,3489.6,3489.3,1.7]
["bitfinex","ETHUSD",1721210906876,2.86568,3489.6,3489.4,0.55]
["bitfinex","ETHUSD",1721210907365,2.88291264,3489.6,3489.4,0.55]
["bitfinex","ETHUSD",1721210916084,0.01723264,3489.6,3489.4,0.55]
["bitfinex","ETHUSD",1721210921906,0.01723264,3489.6,3489.4,2.9555]
["bitfinex","ETHUSD",1721210926303,0.01723264,3489.6,3489.5,1.006]
["bitfinex","ETHUSD",1721210926519,0.01723264,3489.6,3489.5,1.556]
["bitfinex","ETHUSD",1721210929654,0.01723264,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1721210929874,2.86452,3491.0,3490.0,1.7]
["bitfinex","ETHUSD",1721210930018,2.93345055,3491.0,3490.4,1.006]
["bitfinex","ETHUSD",1721210931034,0.06893055,3491.0,3490.6,1.006]
["bitfinex","ETHUSD",1721210931245,0.06893055,3491.0,3490.9,1.006]
["bitfinex","ETHUSD",1721210932346,0.06893055,3491.0,3490.7,2.413]
["bitfinex","ETHUSD",1721210932527,0.01378611,3491.0,3490.9,1.7]
["bitfinex","ETHUSD",1721210932733,0.01378611,3491.0,3490.9,2.25]
["bitfinex","ETHUSD",1721210933674,0.01378611,3491.0,3490.9,5.17187705]
["bitfinex","ETHUSD",1721210934234,0.01378611,3491.0,3490.9,8.03646705]
["bitfinex","ETHUSD",1721210934458,0.01378611,3491.0,3490.9,9.37970667]
["bitfinex","ETHUSD",1721210934970,0.01378611,3491.0,3490.9,10.3754897]
["bitfinex","ETHUSD",1721210935124,0.01378611,3491.0,3490.9,10.31820265]
["bitfinex","ETHUSD",1721210935321,0.01378611,3491.0,3490.9,9.32241962]
["bitfinex","ETHUSD",1721210936520,0.01378611,3491.0,3490.9,3.59323962]
["bitfinex","ETHUSD",1721210937952,0.01378611,3491.0,3490.9,6.45782962]
["bitfinex","ETHUSD",1721210940452,0.01378611,3491.0,3490.9,2.25]
["bitfinex","ETHUSD",1721210945481,0.01378611,3491.0,3490.9,5.11459]
["bitfinex","ETHUSD",1721210946973,0.01378611,3491.0,3490.9,9.11459]
["bitfinex","ETHUSD",1721210948371,0.01378611,3491.0,3490.9,11.97918]
["bitfinex","ETHUSD",1721210949516,3.0,3492.3,3491.5,1.7]
["bitfinex","ETHUSD",1721210949686,10.00514445,3492.0,3491.7,2.413]
["bitfinex","ETHUSD",1721210949981,10.00514445,3492.0,3491.8,0.55]
["bitfinex","ETHUSD",1721210951266,10.00514445,3492.0,3491.6,2.963]
["bitfinex","ETHUSD",1721210951675,9.95,3492.0,3491.6,2.963]
["bitfinex","ETHUSD",1721210952782,12.302,3492.0,3491.6,2.963]
["bitfinex","ETHUSD",1721210952988,9.95,3492.0,3491.6,2.963]
["bitfinex","ETHUSD",1721210958611,2.86377,3491.9,3491.2,2.413]
["bitfinex","ETHUSD",1721210958951,9.95,3492.0,3491.2,2.413]
["bitfinex","ETHUSD",1721210958952,2.864,3491.7,3491.2,2.413]
["bitfinex","ETHUSD",1721210959227,5.2311,3491.7,3491.2,2.413]
["bitfinex","ETHUSD",1721210959785,5.24212889,3491.7,3491.2,2.413]
["bitfinex","ETHUSD",1721210962320,2.87502889,3491.7,3491.2,2.413]
["bitfinex","ETHUSD",1721210966031,0.01102889,3491.7,3491.2,2.413]
["bitfinex","ETHUSD",1721210966332,0.01102889,3491.7,3491.3,0.55]
["bitfinex","ETHUSD",1721210974409,0.01102889,3491.7,3491.4,1.7]
["bitfinex","ETHUSD",1721210974767,0.01102889,3491.7,3491.5,0.55]
["bitfinex","ETHUSD",1721210976735,0.01102889,3491.7,3491.6,0.99578904]
["bitfinex","ETHUSD",1721210976942,0.01102889,3491.7,3491.6,2.413]
["bitfinex","ETHUSD",1721210977144,0.01102889,3491.7,3491.6,6.21562388]
["bitfinex","ETHUSD",1721210977317,0.01102889,3491.7,3491.6,6.81619319]
["bitfinex","ETHUSD",1721210977815,0.01102889,3491.7,3491.6,6.21557467]
["bitfinex","ETHUSD",1721210978007,0.01102889,3491.7,3491.6,6.81668649]
["bitfinex","ETHUSD",1721210978207,0.01102889,3491.7,3491.6,6.21557467]
["bitfinex","ETHUSD",1721210978407,0.01102889,3491.7,3491.6,6.81664849]
["bitfinex","ETHUSD",1721210978646,0.01102889,3491.7,3491.6,6.21557467]
["bitfinex","ETHUSD",1721210978824,0.01102889,3491.7,3491.6,6.81673185]
["bitfinex","ETHUSD",1721210979207,0.01102889,3491.7,3491.6,9.68074185]
["bitfinex","ETHUSD",1721210979412,0.01102889,3491.7,3491.6,9.07958467]
["bitfinex","ETHUSD",1721210980247,0.01102889,3491.7,3491.6,4.17724185]
["bitfinex","ETHUSD",1721210980413,0.01102889,3491.7,3491.6,8.27259004]
["bitfinex","ETHUSD",1721210982551,0.01102889,3491.7,3491.6,4.64534819]
["bitfinex","ETHUSD",1721210982715,0.01102889,3491.7,3491.6,0.99567555]
["bitfinex","ETHUSD",1721210982915,0.01102889,3491.7,3491.6,3.49434036]
["bitfinex","ETHUSD",1721210983251,0.01102889,3491.7,3491.6,2.00067555]
["bitfinex","ETHUSD",1721210983451,0.01102889,3491.7,3491.6,1.005]
["bitfinex","ETHUSD",1721210983614,0.01102889,3491.7,3491.6,2.00078931]
["bitfinex","ETHUSD",1721210984015,0.01102889,3491.7,3491.6,2.55078931]
["bitfinex","ETHUSD",1721210986168,0.01102889,3491.7,3491.6,4.04443831]
["bitfinex","ETHUSD",1721210986834,0.01102889,3491.7,3491.6,4.04440455]
["bitfinex","ETHUSD",1721210987851,0.01102889,3491.7,3491.6,4.64556386]
["bitfinex","ETHUSD",1721210988072,0.01102889,3491.7,3491.6,5.94245974]
["bitfinex","ETHUSD",1721210988621,0.01102889,3491.7,3491.6,5.34130043]
["bitfinex","ETHUSD",1721210988960,0.01102889,3491.7,3491.6,4.04440455]
["bitfinex","ETHUSD",1721210989901,0.01102889,3491.7,3491.6,4.64556386]
["bitfinex","ETHUSD",1721210990186,0.01102889,3491.7,3491.6,4.04429835]
["bitfinex","ETHUSD",1721210990550,0.01102889,3491.7,3491.6,2.55071934]
["bitfinex","ETHUSD",1721210990944,2.31822889,3491.7,3491.3,0.60115931]
["bitfinex","ETHUSD",1721210991145,2.31822889,3491.7,3491.3,1.005]
["bitfinex","ETHUSD",1721210991146,2.86422,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721210992001,2.87524889,3491.4,3491.3,1.005]
["bitfinex","ETHUSD",1721210992208,2.8643,3491.3,3491.1,7.44]
["bitfinex","ETHUSD",1721210992413,2.86435,3491.2,3490.8,0.60115931]
["bitfinex","ETHUSD",1721210992599,2.86435,3491.2,3490.9,2.48986427]
["bitfinex","ETHUSD",1721210992775,2.86435,3491.2,3491.0,0.99594571]
["bitfinex","ETHUSD",1721210992976,2.86435,3491.2,3490.8,0.60115931]
["bitfinex","ETHUSD",1721210993207,5.17167,3491.1,3490.9,2.48988841]
["bitfinex","ETHUSD",1721210993378,5.17167,3491.1,3490.7,2.413]
["bitfinex","ETHUSD",1721210993579,5.17167,3491.1,3490.8,0.99601264]
["bitfinex","ETHUSD",1721210993783,2.86451,3491.0,3490.7,2.413]
["bitfinex","ETHUSD",1721210994013,2.87553889,3491.0,3490.7,2.413]
["bitfinex","ETHUSD",1721210998881,0.01102889,3491.0,3490.7,2.413]
["bitfinex","ETHUSD",1721211000688,0.01102889,3491.0,3490.3,4.71415931]
["bitfinex","ETHUSD",1721211000919,0.01102889,3491.0,3490.4,3.04013777]
["bitfinex","ETHUSD",1721211001219,0.01102889,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721211001919,0.01102889,3491.0,3490.5,0.99604815]
["bitfinex","ETHUSD",1721211002087,0.01102889,3491.0,3490.7,2.413]
["bitfinex","ETHUSD",1721211002504,0.01102889,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1721211004324,0.01102889,3491.0,3490.8,0.99570045]
["bitfinex","ETHUSD",1721211012435,0.01102889,3491.0,3490.9,1.005]
["bitfinex","ETHUSD",1721211012635,0.01102889,3491.0,3490.9,1.555]
["bitfinex","ETHUSD",1721211014126,0.01102889,3491.0,3490.9,3.9077]
["bitfinex","ETHUSD",1721211014338,0.01102889,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721211014655,9.95,3492.0,3491.9,1.7]
["bitfinex","ETHUSD",1721211014850,9.99411555,3492.0,3491.9,3.255]
["bitfinex","ETHUSD",1721211017263,9.99411555,3492.0,3491.9,4.25059864]
["bitfinex","ETHUSD",1721211017264,9.95,3492.0,3491.9,4.25059864]
["bitfinex","ETHUSD",1721211018260,9.95,3492.0,3491.9,3.255]
["bitfinex","ETHUSD",1721211019050,9.95,3492.0,3491.9,6.11877]
["bitfinex","ETHUSD",1721211019240,9.95,3492.0,3491.9,7.32466666]
["bitfinex","ETHUSD",1721211020872,9.95,3492.0,3491.9,11.18402287]
["bitfinex","ETHUSD",1721211020873,2.541,3492.0,3491.9,11.18402287]
["bitfinex","ETHUSD",1721211021075,2.541,3492.0,3491.9,16.02395047]
["bitfinex","ETHUSD",1721211021375,2.541,3492.0,3491.9,13.53504659]
["bitfinex","ETHUSD",1721211021576,2.541,3492.0,3491.9,19.04357677]
["bitfinex","ETHUSD",1721211021774,2.541,3492.0,3491.9,18.14356684]
["bitfinex","ETHUSD",1721211022071,2.541,3492.0,3491.9,19.04221411]
["bitfinex","ETHUSD",1721211022271,2.541,3492.0,3491.9,18.14356684]
["bitfinex","ETHUSD",1721211022567,2.541,3492.0,3491.9,22.14356684]
["bitfinex","ETHUSD",1721211023674,2.541,3492.0,3491.9,25.00733684]
["bitfinex","ETHUSD",1721211024243,2.541,3492.0,3491.9,27.31011523]
["bitfinex","ETHUSD",1721211024698,2.541,3492.0,3491.9,27.30999575]
["bitfinex","ETHUSD",1721211024901,2.541,3492.0,3491.9,23.54844736]
["bitfinex","ETHUSD",1721211025374,2.541,3492.0,3491.9,24.14683791]
["bitfinex","ETHUSD",1721211026171,2.541,3492.0,3491.9,27.01060791]
["bitfinex","ETHUSD",1721211026377,2.541,3492.0,3491.9,25.51756149]
["bitfinex","ETHUSD",1721211027078,2.541,3492.0,3491.9,22.65379149]
["bitfinex","ETHUSD",1721211027377,2.541,3492.0,3491.9,25.51756149]
["bitfinex","ETHUSD",1721211027563,2.541,3492.0,3491.9,22.65383011]
["bitfinex","ETHUSD",1721211028092,2.541,3492.0,3491.9,22.65384152]
["bitfinex","ETHUSD",1721211028396,2.541,3492.0,3491.9,22.05545097]
["bitfinex","ETHUSD",1721211029112,2.541,3492.0,3491.9,24.91922097]
["bitfinex","ETHUSD",1721211029316,2.541,3492.0,3491.9,22.05545097]
["bitfinex","ETHUSD",1721211029911,2.541,3492.0,3491.9,24.91922097]
["bitfinex","ETHUSD",1721211030293,2.541,3492.0,3491.9,22.05545097]
["bitfinex","ETHUSD",1721211030822,2.541,3492.0,3491.9,24.91922097]
["bitfinex","ETHUSD",1721211031026,0.01151571,3492.6,3492.5,7.42654]
["bitfinex","ETHUSD",1721211031314,0.01151571,3492.6,3492.5,12.79424]
["bitfinex","ETHUSD",1721211031809,0.01151571,3492.6,3492.5,16.79424]
["bitfinex","ETHUSD",1721211032574,0.01151571,3492.6,3492.5,14.38654]
["bitfinex","ETHUSD",1721211033689,0.01151571,3492.6,3492.5,11.52327]
["bitfinex","ETHUSD",1721211034405,0.01151571,3492.6,3492.5,13.209328]
["bitfinex","ETHUSD",1721211034605,0.01151571,3492.6,3492.5,9.11327]
["bitfinex","ETHUSD",1721211034785,0.01151571,3492.6,3492.5,6.25]
["bitfinex","ETHUSD",1721211034988,0.01151571,3492.6,3492.5,2.25]
["bitfinex","ETHUSD",1721211039990,0.01151571,3492.6,3492.5,5.11327]
["bitfinex","ETHUSD",1721211040183,0.01151571,3492.6,3492.5,5.910931]
["bitfinex","ETHUSD",1721211040601,0.01151571,3492.6,3492.5,8.320931]
["bitfinex","ETHUSD",1721211042205,0.01151571,3492.6,3492.5,7.52327]
["bitfinex","ETHUSD",1721211042402,0.01151571,3492.6,3492.5,4.66]
["bitfinex","ETHUSD",1721211043003,0.01151571,3492.6,3492.5,7.52327]
["bitfinex","ETHUSD",1721211044281,0.01151571,3492.6,3492.5,6.11727]
["bitfinex","ETHUSD",1721211045405,0.01151571,3492.6,3492.5,10.11727]
["bitfinex","ETHUSD",1721211045582,0.01151571,3492.6,3492.5,11.415333]
["bitfinex","ETHUSD",1721211046220,0.01151571,3492.6,3492.5,8.552063]
["bitfinex","ETHUSD",1721211046384,0.01151571,3492.6,3492.5,7.254]
["bitfinex","ETHUSD",1721211046824,0.01151571,3492.6,3492.5,3.254]
["bitfinex","ETHUSD",1721211048915,0.01151571,3492.6,3492.5,6.11727]
["bitfinex","ETHUSD",1721211053123,0.01151571,3492.6,3492.5,6.11727]
["bitfinex","ETHUSD",1721211053524,0.01151571,3492.6,3492.5,10.11727]
["bitfinex","ETHUSD",1721211054034,0.01151571,3492.6,3492.5,7.254]
["bitfinex","ETHUSD",1721211054239,0.01151571,3492.6,3492.5,8.05826788]
["bitfinex","ETHUSD",1721211056924,0.01151571,3492.6,3492.5,3.254]
["bitfinex","ETHUSD",1721211058344,0.01151571,3492.6,3492.5,4.24943153]
["bitfinex","ETHUSD",1721211058642,5.35700571,3492.6,3492.2,1.004]
["bitfinex","ETHUSD",1721211058846,2.49381571,3492.6,3492.3,4.0]
["bitfinex","ETHUSD",1721211059011,2.86359,3492.2,3491.9,7.44]
["bitfinex","ETHUSD",1721211059234,2.86359,3492.2,3491.5,16.39368714]
["bitfinex","ETHUSD",1721211059235,2.86375,3492.0,3491.5,3.924]
["bitfinex","ETHUSD",1721211059556,2.86377,3491.9,3491.5,3.924]
["bitfinex","ETHUSD",1721211059733,2.86377,3491.9,3491.7,5.004]
["bitfinex","ETHUSD",1721211059938,2.86377,3491.9,3491.7,1.004]
["bitfinex","ETHUSD",1721211060847,2.86368,3492.0,3491.7,1.004]
["bitfinex","ETHUSD",1721211061157,2.86368,3492.0,3491.9,1.004]
["bitfinex","ETHUSD",1721211061356,2.86368,3492.0,3491.7,1.004]
["bitfinex","ETHUSD",1721211062057,2.86377,3491.9,3491.7,1.004]
["bitfinex","ETHUSD",1721211065649,5.34595,3492.1,3491.7,1.004]
["bitfinex","ETHUSD",1721211066054,2.86377,3491.9,3491.5,2.92]
["bitfinex","ETHUSD",1721211066238,2.86377,3491.9,3491.6,1.004]
["bitfinex","ETHUSD",1721211066570,2.86397,3491.7,3491.6,1.004]
["bitfinex","ETHUSD",1721211066778,2.86377,3491.9,3491.6,1.004]
["bitfinex","ETHUSD",1721211067942,2.3642,3491.8,3491.5,2.92]
["bitfinex","ETHUSD",1721211068148,2.86401,3491.6,3491.5,2.92]
["bitfinex","ETHUSD",1721211069650,2.87283311,3491.6,3491.5,2.92]
["bitfinex","ETHUSD",1721211072692,2.87283311,3491.6,3491.1,1.004]
["bitfinex","ETHUSD",1721211072693,2.86415,3491.5,3491.1,1.004]
["bitfinex","ETHUSD",1721211073216,2.86427,3491.3,3491.1,1.004]
["bitfinex","ETHUSD",1721211074001,2.87309311,3491.3,3491.1,1.004]
["bitfinex","ETHUSD",1721211074423,2.86434,3491.2,3491.0,1.004]
["bitfinex","ETHUSD",1721211075292,2.8645,3491.0,3490.9,7.44]
["bitfinex","ETHUSD",1721211075935,2.87332311,3491.0,3490.9,7.44]
["bitfinex","ETHUSD",1721211078242,5.73782311,3491.0,3490.9,7.44]
["bitfinex","ETHUSD",1721211078446,0.00882311,3491.0,3490.7,1.004]
["bitfinex","ETHUSD",1721211078623,0.00882311,3491.0,3490.9,1.004]
["bitfinex","ETHUSD",1721211079232,2.87332311,3491.0,3490.9,1.004]
["bitfinex","ETHUSD",1721211079438,2.87332311,3491.0,3490.7,1.004]
["bitfinex","ETHUSD",1721211080460,0.00882311,3491.0,3490.7,1.004]
["bitfinex","ETHUSD",1721211087168,0.00882311,3491.0,3490.5,1.004]
["bitfinex","ETHUSD",1721211088540,0.00882311,3491.0,3490.7,1.004]
["bitfinex","ETHUSD",1721211089779,0.00882311,3491.0,3490.3,7.44]
["bitfinex","ETHUSD",1721211089945,0.00882311,3491.0,3490.8,1.004]
["bitfinex","ETHUSD",1721211097164,0.00882311,3491.0,3490.8,3.86861]
["bitfinex","ETHUSD",1721211097362,0.00882311,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1721211101118,0.00882311,3491.0,3490.9,1.004]
["bitfinex","ETHUSD",1721211104368,0.00882311,3491.0,3490.9,1.99995151]
["bitfinex","ETHUSD",1721211104704,0.00882311,3491.0,3490.9,2.00365721]
["bitfinex","ETHUSD",1721211104997,0.00882311,3491.0,3490.9,2.99960646]
["bitfinex","ETHUSD",1721211105300,0.00882311,3491.0,3490.9,2.00365721]
["bitfinex","ETHUSD",1721211105797,0.00882311,3491.0,3490.9,5.04348997]
["bitfinex","ETHUSD",1721211105970,0.00882311,3491.0,3490.9,7.90807997]
["bitfinex","ETHUSD",1721211106168,5.72716,3492.2,3491.0,1.7]
["bitfinex","ETHUSD",1721211106499,0.03529245,3491.9,3491.7,1.004]
["bitfinex","ETHUSD",1721211109033,2.3014,3492.2,3491.7,1.004]
["bitfinex","ETHUSD",1721211117604,2.2528,3492.5,3491.9,1.004]
["bitfinex","ETHUSD",1721211119469,2.2528,3492.5,3491.7,1.004]
["bitfinex","ETHUSD",1721211120322,2.2528,3492.5,3491.9,1.004]
["bitfinex","ETHUSD",1721211120521,2.2528,3492.5,3491.5,2.86405]
["bitfinex","ETHUSD",1721211120721,2.2528,3492.5,3491.7,1.004]
["bitfinex","ETHUSD",1721211121954,0.00975109,3492.6,3492.3,1.004]
["bitfinex","ETHUSD",1721211122261,0.00975109,3492.6,3492.5,1.004]
["bitfinex","ETHUSD",1721211124065,0.00975109,3492.6,3492.5,7.83417]
["bitfinex","ETHUSD",1721211124633,0.00975109,3492.6,3492.5,12.24279105]
["bitfinex","ETHUSD",1721211124855,0.00975109,3492.6,3492.5,13.73587123]
["bitfinex","ETHUSD",1721211125235,0.00975109,3492.6,3492.5,12.24279105]
["bitfinex","ETHUSD",1721211125443,0.00975109,3492.6,3492.5,14.36018807]
["bitfinex","ETHUSD",1721211125648,0.00780087,3492.7,3492.6,5.72638]
["bitfinex","ETHUSD",1721211125831,0.01560174,3492.7,3492.6,7.27173105]
["bitfinex","ETHUSD",1721211126153,0.01560174,3492.7,3492.6,3.41319]
["bitfinex","ETHUSD",1721211126761,0.01560174,3492.7,3492.6,6.27638]
["bitfinex","ETHUSD",1721211127057,0.01560174,3492.7,3492.6,5.40368976]
["bitfinex","ETHUSD",1721211128130,0.00780087,3492.7,3492.6,5.40368976]
["bitfinex","ETHUSD",1721211129523,0.00780087,3492.7,3492.6,8.26687976]
["bitfinex","ETHUSD",1721211129728,0.00780087,3492.7,3492.6,9.40368976]
["bitfinex","ETHUSD",1721211132474,0.00780087,3492.7,3492.6,12.26687976]
["bitfinex","ETHUSD",1721211132829,0.00780087,3492.7,3492.6,9.40368976]
["bitfinex","ETHUSD",1721211133560,0.00780087,3492.7,3492.6,12.26687976]
["bitfinex","ETHUSD",1721211135139,0.00780087,3492.7,3492.6,9.40368976]
["bitfinex","ETHUSD",1721211136245,0.00780087,3492.7,3492.6,1.99049976]
["bitfinex","ETHUSD",1721211136469,0.00780087,3492.7,3492.6,2.99449976]
["bitfinex","ETHUSD",1721211141200,0.00780087,3492.7,3492.6,8.25198976]
["bitfinex","ETHUSD",1721211142389,0.00780087,3492.7,3492.6,11.11517976]
["bitfinex","ETHUSD",1721211142894,0.00780087,3492.7,3492.6,15.11517976]
["bitfinex","ETHUSD",1721211145673,1e-08,3492.7,3492.6,15.11517976]
["bitfinex","ETHUSD",1721211146197,2.86206,3494.0,3492.9,1.7]
["bitfinex","ETHUSD",1721211146506,3.0,3493.9,3493.4,1.004]
["bitfinex","ETHUSD",1721211148508,5.86217,3493.9,3493.4,1.004]
["bitfinex","ETHUSD",1721211148692,5.86217,3493.9,3493.0,1.004]
["bitfinex","ETHUSD",1721211149097,5.86217,3493.9,3493.2,1.004]
["bitfinex","ETHUSD",1721211152522,5.86217,3493.9,3492.9,1.7]
["bitfinex","ETHUSD",1721211152679,5.86217,3493.9,3493.0,1.004]
["bitfinex","ETHUSD",1721211153103,5.3825,3493.9,3493.2,1.004]
["bitfinex","ETHUSD",1721211153399,2.3825,3493.9,3493.2,1.004]
["bitfinex","ETHUSD",1721211153586,3.0,3493.8,3493.2,1.004]
["bitfinex","ETHUSD",1721211156812,3.0,3493.8,3493.4,1.004]
["bitfinex","ETHUSD",1721211157314,3.0,3493.8,3493.2,1.004]
["bitfinex","ETHUSD",1721211157892,3.0,3494.0,3493.3,2.4018]
["bitfinex","ETHUSD",1721211158214,5.4134,3494.1,3493.5,1.004]
["bitfinex","ETHUSD",1721211158421,2.4134,3494.1,3493.5,1.004]
["bitfinex","ETHUSD",1721211158610,5.22537,3494.4,3493.9,1.004]
["bitfinex","ETHUSD",1721211159406,5.22537,3494.4,3493.7,1.004]
["bitfinex","ETHUSD",1721211160204,3.0,3494.3,3493.7,1.004]
["bitfinex","ETHUSD",1721211161825,5.86181,3494.3,3493.7,1.004]
["bitfinex","ETHUSD",1721211162036,5.86181,3494.3,3493.5,1.004]
["bitfinex","ETHUSD",1721211163799,2.86189,3494.2,3493.5,1.004]
["bitfinex","ETHUSD",1721211165738,2.86218,3493.9,3493.0,2.3231]
["bitfinex","ETHUSD",1721211165927,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211168501,2.86218,3493.9,3493.4,0.9952986]
["bitfinex","ETHUSD",1721211168701,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211169104,2.86218,3493.9,3493.4,0.99530676]
["bitfinex","ETHUSD",1721211169304,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211169505,2.86218,3493.9,3493.4,0.99531033]
["bitfinex","ETHUSD",1721211169717,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211169917,2.86218,3493.9,3493.4,0.99530908]
["bitfinex","ETHUSD",1721211170127,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211170323,2.86218,3493.9,3493.4,0.99530905]
["bitfinex","ETHUSD",1721211170643,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211170949,2.86218,3493.9,3493.4,0.99531034]
["bitfinex","ETHUSD",1721211171112,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211171317,2.86218,3493.9,3493.4,0.99531066]
["bitfinex","ETHUSD",1721211171520,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211171719,2.86218,3493.9,3493.4,0.99530405]
["bitfinex","ETHUSD",1721211171950,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211172244,2.86218,3493.9,3493.4,0.99530487]
["bitfinex","ETHUSD",1721211172426,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211172622,2.86218,3493.9,3493.4,0.99530459]
["bitfinex","ETHUSD",1721211172822,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211173029,2.86218,3493.9,3493.4,2.48823942]
["bitfinex","ETHUSD",1721211173225,2.86218,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211173451,5.16744,3494.1,3493.4,0.9952896]
["bitfinex","ETHUSD",1721211173619,2.86205,3494.0,3493.3,1.004]
["bitfinex","ETHUSD",1721211173820,2.86205,3494.0,3493.4,0.99529989]
["bitfinex","ETHUSD",1721211174055,2.86205,3494.0,3493.3,1.004]
["bitfinex","ETHUSD",1721211174258,2.86205,3494.0,3493.4,0.99530518]
["bitfinex","ETHUSD",1721211174461,2.86215,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211174748,2.86215,3493.9,3493.4,0.9952874]
["bitfinex","ETHUSD",1721211174948,2.86215,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211175142,2.86215,3493.9,3493.4,0.99528796]
["bitfinex","ETHUSD",1721211175346,2.3054,3494.1,3493.7,1.004]
["bitfinex","ETHUSD",1721211175539,8.13124,3494.3,3493.7,1.004]
["bitfinex","ETHUSD",1721211176335,8.13124,3494.3,3493.5,3.312]
["bitfinex","ETHUSD",1721211176657,8.13124,3494.3,3493.6,0.99522709]
["bitfinex","ETHUSD",1721211176850,8.13124,3494.3,3493.5,3.312]
["bitfinex","ETHUSD",1721211177049,8.13124,3494.3,3493.6,0.99522469]
["bitfinex","ETHUSD",1721211177229,2.86189,3494.2,3493.5,1.004]
["bitfinex","ETHUSD",1721211177653,2.86189,3494.2,3493.3,1.004]
["bitfinex","ETHUSD",1721211177654,2.2764,3494.1,3493.3,1.004]
["bitfinex","ETHUSD",1721211177859,2.2764,3494.1,3493.4,2.48817685]
["bitfinex","ETHUSD",1721211178150,2.2764,3494.1,3493.3,1.004]
["bitfinex","ETHUSD",1721211178357,2.2764,3494.1,3493.4,2.48819095]
["bitfinex","ETHUSD",1721211178655,2.86213,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211178858,2.86213,3493.9,3493.1,0.89880371]
["bitfinex","ETHUSD",1721211178859,2.2616,3493.8,3493.4,0.99529219]
["bitfinex","ETHUSD",1721211179033,2.2616,3493.8,3493.1,1.004]
["bitfinex","ETHUSD",1721211179228,2.2616,3493.8,3493.2,0.99533647]
["bitfinex","ETHUSD",1721211179423,2.2616,3493.8,3493.1,1.004]
["bitfinex","ETHUSD",1721211179647,2.2616,3493.8,3493.2,2.48834075]
["bitfinex","ETHUSD",1721211179850,2.2616,3493.8,3493.3,0.9953363]
["bitfinex","ETHUSD",1721211180051,2.2616,3493.8,3493.1,1.004]
["bitfinex","ETHUSD",1721211180249,2.2616,3493.8,3493.2,2.48831265]
["bitfinex","ETHUSD",1721211180452,2.2616,3493.8,3493.3,0.99532506]
["bitfinex","ETHUSD",1721211180665,2.2616,3493.8,3493.1,1.004]
["bitfinex","ETHUSD",1721211180986,2.2616,3493.8,3493.2,2.48833713]
["bitfinex","ETHUSD",1721211181192,2.2616,3493.8,3493.3,3.49229202]
["bitfinex","ETHUSD",1721211181350,2.2616,3493.8,3493.3,1.004]
["bitfinex","ETHUSD",1721211181554,5.12381,3493.8,3493.3,1.004]
["bitfinex","ETHUSD",1721211182469,2.2616,3493.8,3493.3,1.004]
["bitfinex","ETHUSD",1721211183276,2.2616,3493.8,3493.4,0.99530057]
["bitfinex","ETHUSD",1721211183473,2.2616,3493.8,3493.3,1.004]
["bitfinex","ETHUSD",1721211189768,2.2616,3493.8,3493.4,0.99532413]
["bitfinex","ETHUSD",1721211189989,2.2616,3493.8,3493.3,1.004]
["bitfinex","ETHUSD",1721211190672,2.86213,3493.9,3493.4,0.99529897]
["bitfinex","ETHUSD",1721211190895,2.86213,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211191185,2.86213,3493.9,3493.4,2.48823826]
["bitfinex","ETHUSD",1721211191365,2.86213,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211191562,2.86213,3493.9,3493.4,0.99530251]
["bitfinex","ETHUSD",1721211191766,2.86213,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211192079,2.86213,3493.9,3493.4,0.99531579]
["bitfinex","ETHUSD",1721211192280,2.4855,3494.0,3493.3,1.004]
["bitfinex","ETHUSD",1721211192604,5.34756,3494.0,3493.4,2.48823036]
["bitfinex","ETHUSD",1721211192803,8.20968,3494.0,3493.3,1.004]
["bitfinex","ETHUSD",1721211193100,8.20968,3494.0,3493.4,0.9953059]
["bitfinex","ETHUSD",1721211193409,2.3672,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211193569,2.3672,3493.8,3493.2,2.43834207]
["bitfinex","ETHUSD",1721211193766,2.3672,3493.8,3493.3,0.99533683]
["bitfinex","ETHUSD",1721211193999,2.3672,3493.8,3493.1,1.004]
["bitfinex","ETHUSD",1721211194183,2.3672,3493.8,3493.2,0.99535921]
["bitfinex","ETHUSD",1721211194380,2.3672,3493.8,3493.1,1.004]
["bitfinex","ETHUSD",1721211194593,2.3672,3493.8,3493.2,0.99536339]
["bitfinex","ETHUSD",1721211194809,2.3672,3493.8,3493.3,0.99536546]
["bitfinex","ETHUSD",1721211195017,2.3672,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211195329,2.3672,3493.8,3493.2,0.99535156]
["bitfinex","ETHUSD",1721211195515,2.3672,3493.8,3493.3,0.99535156]
["bitfinex","ETHUSD",1721211195703,2.3672,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211195905,2.3672,3493.8,3493.2,0.99534125]
["bitfinex","ETHUSD",1721211196107,2.3672,3493.8,3493.3,0.99534125]
["bitfinex","ETHUSD",1721211196301,2.3672,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211196502,2.3672,3493.8,3493.2,0.99534221]
["bitfinex","ETHUSD",1721211196697,2.3672,3493.8,3493.3,0.99534221]
["bitfinex","ETHUSD",1721211196927,2.3672,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211197128,2.3672,3493.8,3493.2,0.99534238]
["bitfinex","ETHUSD",1721211197331,2.3672,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211197332,2.3672,3493.8,3493.3,0.99534238]
["bitfinex","ETHUSD",1721211197605,2.3672,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211197805,2.3672,3493.8,3493.2,0.99534344]
["bitfinex","ETHUSD",1721211198025,2.3672,3493.8,3493.3,0.99534344]
["bitfinex","ETHUSD",1721211198332,2.3672,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211198503,5.22942,3493.8,3493.2,0.99533876]
["bitfinex","ETHUSD",1721211198827,5.22942,3493.8,3493.3,0.99533876]
["bitfinex","ETHUSD",1721211199030,5.22942,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211199230,5.22942,3493.8,3493.2,0.99534349]
["bitfinex","ETHUSD",1721211199443,5.22942,3493.8,3493.3,0.99534349]
["bitfinex","ETHUSD",1721211199627,5.22942,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211199827,5.22942,3493.8,3493.2,0.99534352]
["bitfinex","ETHUSD",1721211200136,5.22942,3493.8,3493.3,0.99534352]
["bitfinex","ETHUSD",1721211200315,5.22942,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211200511,2.86238,3493.6,3493.2,0.9953512]
["bitfinex","ETHUSD",1721211200723,2.86238,3493.6,3493.3,0.9953512]
["bitfinex","ETHUSD",1721211200934,2.86238,3493.6,3493.0,1.60320247]
["bitfinex","ETHUSD",1721211201100,2.86238,3493.6,3493.1,0.99537355]
["bitfinex","ETHUSD",1721211201304,5.72482,3493.6,3493.0,1.60320247]
["bitfinex","ETHUSD",1721211201505,5.72482,3493.6,3493.1,0.99537318]
["bitfinex","ETHUSD",1721211201722,5.72482,3493.6,3493.2,0.99537318]
["bitfinex","ETHUSD",1721211201922,2.86246,3493.5,3492.9,0.59920247]
["bitfinex","ETHUSD",1721211202135,2.3236,3493.4,3493.0,0.9954101]
["bitfinex","ETHUSD",1721211202343,2.3236,3493.4,3492.8,1.60320247]
["bitfinex","ETHUSD",1721211202512,2.3236,3493.4,3492.9,0.99545637]
["bitfinex","ETHUSD",1721211202842,2.3236,3493.4,3493.0,0.99545637]
["bitfinex","ETHUSD",1721211203142,2.3236,3493.4,3492.8,1.60320247]
["bitfinex","ETHUSD",1721211203320,2.3236,3493.4,3492.9,0.99542455]
["bitfinex","ETHUSD",1721211203638,2.3236,3493.4,3492.8,1.004]
["bitfinex","ETHUSD",1721211203836,2.3236,3493.4,3492.9,0.99545364]
["bitfinex","ETHUSD",1721211204141,2.3236,3493.4,3492.8,1.004]
["bitfinex","ETHUSD",1721211204339,2.3236,3493.4,3492.9,0.99544389]
["bitfinex","ETHUSD",1721211204542,2.3236,3493.4,3492.8,1.004]
["bitfinex","ETHUSD",1721211204773,2.3236,3493.4,3492.9,0.99545351]
["bitfinex","ETHUSD",1721211204961,2.3236,3493.4,3492.8,1.004]
["bitfinex","ETHUSD",1721211205253,2.3236,3493.4,3492.9,0.9954535]
["bitfinex","ETHUSD",1721211205434,2.3236,3493.4,3492.8,1.004]
["bitfinex","ETHUSD",1721211205635,2.3236,3493.4,3492.9,0.99544918]
["bitfinex","ETHUSD",1721211205953,2.3236,3493.4,3492.8,1.004]
["bitfinex","ETHUSD",1721211206153,2.3236,3493.4,3492.9,0.99543054]
["bitfinex","ETHUSD",1721211206335,2.3236,3493.4,3492.8,1.004]
["bitfinex","ETHUSD",1721211206663,2.3236,3493.4,3492.9,0.99543137]
["bitfinex","ETHUSD",1721211206845,2.86246,3493.5,3493.0,1.004]
["bitfinex","ETHUSD",1721211207935,2.3147,3493.6,3493.0,1.004]
["bitfinex","ETHUSD",1721211208145,2.3147,3493.6,3493.1,0.99536556]
["bitfinex","ETHUSD",1721211208323,2.86216,3493.9,3493.0,1.004]
["bitfinex","ETHUSD",1721211208529,3.0,3493.8,3493.3,1.004]
["bitfinex","ETHUSD",1721211208723,5.30717,3494.0,3493.3,1.004]
["bitfinex","ETHUSD",1721211208968,5.86214,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211209376,3.0,3493.9,3493.3,1.004]
["bitfinex","ETHUSD",1721211209528,8.30715,3494.0,3493.3,1.004]
["bitfinex","ETHUSD",1721211211379,8.30715,3494.0,3493.4,0.99528517]
["bitfinex","ETHUSD",1721211211699,8.30715,3494.0,3493.3,1.004]
["bitfinex","ETHUSD",1721211212091,2.86226,3493.8,3493.1,1.60320247]
["bitfinex","ETHUSD",1721211212253,2.86226,3493.8,3493.2,2.48839948]
["bitfinex","ETHUSD",1721211212454,2.86226,3493.8,3493.1,1.004]
["bitfinex","ETHUSD",1721211212683,2.86226,3493.8,3493.2,0.99534673]
["bitfinex","ETHUSD",1721211212865,2.86229,3493.7,3493.1,1.004]
["bitfinex","ETHUSD",1721211213070,2.4271,3493.6,3492.9,3.98760247]
["bitfinex","ETHUSD",1721211213270,2.4271,3493.6,3493.0,2.48845286]
["bitfinex","ETHUSD",1721211213509,5.28952,3493.6,3493.1,0.99538114]
["bitfinex","ETHUSD",1721211213681,5.28952,3493.6,3492.8,0.59920247]
["bitfinex","ETHUSD",1721211213682,2.86247,3493.5,3492.8,0.59920247]
["bitfinex","ETHUSD",1721211213883,2.86283,3493.1,3492.7,4.0]
["bitfinex","ETHUSD",1721211214198,2.4993,3493.0,3492.4,2.92]
["bitfinex","ETHUSD",1721211214493,2.4993,3493.0,3492.0,3.51320495]
["bitfinex","ETHUSD",1721211214494,2.8632,3492.6,3492.0,0.59920247]
["bitfinex","ETHUSD",1721211214661,2.8632,3492.6,3492.1,0.99567174]
["bitfinex","ETHUSD",1721211214872,2.4993,3492.5,3492.3,4.0]
["bitfinex","ETHUSD",1721211215090,2.4993,3492.5,3491.8,1.60320247]
["bitfinex","ETHUSD",1721211215406,2.4993,3492.5,3491.9,2.48915381]
["bitfinex","ETHUSD",1721211215605,2.4993,3492.5,3492.0,0.99566152]
["bitfinex","ETHUSD",1721211215777,2.4993,3492.5,3491.8,1.60320247]
["bitfinex","ETHUSD",1721211215973,2.4993,3492.5,3491.9,2.4891705]
["bitfinex","ETHUSD",1721211216179,2.4993,3492.5,3491.8,1.004]
["bitfinex","ETHUSD",1721211216379,5.36258,3492.5,3491.9,0.99567511]
["bitfinex","ETHUSD",1721211216613,5.36258,3492.5,3491.8,1.004]
["bitfinex","ETHUSD",1721211217409,5.36258,3492.5,3491.6,1.45283475]
["bitfinex","ETHUSD",1721211217606,5.36258,3492.5,3491.7,2.48921532]
["bitfinex","ETHUSD",1721211217806,5.36258,3492.5,3491.8,1.004]
["bitfinex","ETHUSD",1721211218784,5.35585,3492.8,3492.0,1.004]
["bitfinex","ETHUSD",1721211218986,5.35585,3492.8,3492.2,1.004]
["bitfinex","ETHUSD",1721211218987,2.4928,3492.8,3492.2,1.004]
["bitfinex","ETHUSD",1721211219403,5.4928,3492.8,3492.2,1.004]
["bitfinex","ETHUSD",1721211220704,2.4928,3492.8,3492.2,1.004]
["bitfinex","ETHUSD",1721211225412,5.35584,3492.8,3492.0,1.004]
["bitfinex","ETHUSD",1721211226649,2.4928,3492.8,3491.7,2.2994]
["bitfinex","ETHUSD",1721211226932,2.2764,3492.3,3491.6,1.004]
["bitfinex","ETHUSD",1721211227431,5.13984,3492.3,3491.6,1.004]
["bitfinex","ETHUSD",1721211228418,2.86353,3492.2,3491.3,2.92]
["bitfinex","ETHUSD",1721211228622,2.8637,3492.0,3491.3,2.92]
["bitfinex","ETHUSD",1721211231220,2.86365,3492.1,3491.4,1.004]
["bitfinex","ETHUSD",1721211231555,2.86369,3492.0,3491.4,1.004]
["bitfinex","ETHUSD",1721211233235,2.86369,3492.0,3491.3,2.92]
["bitfinex","ETHUSD",1721211235020,2.86387,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211235425,2.3891,3491.7,3491.3,2.92]
["bitfinex","ETHUSD",1721211235626,2.86387,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211241675,2.86387,3491.8,3491.4,2.4272]
["bitfinex","ETHUSD",1721211241977,2.8634,3492.4,3491.5,1.004]
["bitfinex","ETHUSD",1721211241978,2.86377,3491.9,3491.5,1.004]
["bitfinex","ETHUSD",1721211242377,2.86377,3491.9,3491.4,2.4272]
["bitfinex","ETHUSD",1721211245885,2.86362,3492.1,3491.4,2.4272]
["bitfinex","ETHUSD",1721211246187,2.86362,3492.1,3491.5,1.004]
["bitfinex","ETHUSD",1721211247079,5.72695,3492.3,3491.5,1.004]
["bitfinex","ETHUSD",1721211247278,5.86352,3492.2,3491.5,1.004]
["bitfinex","ETHUSD",1721211248385,2.86362,3492.1,3491.5,1.004]
["bitfinex","ETHUSD",1721211248689,2.8637,3492.0,3491.3,3.924]
["bitfinex","ETHUSD",1721211249180,2.86387,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211250577,2.86397,3491.7,3491.3,2.92]
["bitfinex","ETHUSD",1721211253966,2.86377,3491.9,3491.3,2.92]
["bitfinex","ETHUSD",1721211254167,5.86389,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211256494,3.0,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211256697,3.0,3491.8,3491.3,3.924]
["bitfinex","ETHUSD",1721211257212,3.0,3491.9,3491.3,3.924]
["bitfinex","ETHUSD",1721211258750,5.86378,3491.9,3491.3,3.924]
["bitfinex","ETHUSD",1721211260902,8.72762,3491.9,3491.3,2.92]
["bitfinex","ETHUSD",1721211261069,2.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211261404,5.86378,3491.9,3491.5,1.004]
["bitfinex","ETHUSD",1721211261405,3.0,3491.9,3491.5,1.004]
["bitfinex","ETHUSD",1721211261621,3.0,3491.9,3491.4,2.4726]
["bitfinex","ETHUSD",1721211261776,3.0,3492.1,3491.4,2.4726]
["bitfinex","ETHUSD",1721211261982,5.86361,3492.1,3491.4,2.4726]
["bitfinex","ETHUSD",1721211265978,5.86361,3492.1,3491.5,1.004]
["bitfinex","ETHUSD",1721211266182,3.0,3492.1,3491.5,1.004]
["bitfinex","ETHUSD",1721211266417,3.0,3492.2,3491.5,1.004]
["bitfinex","ETHUSD",1721211266593,5.86357,3492.2,3491.5,1.004]
["bitfinex","ETHUSD",1721211271228,5.86357,3492.2,3491.6,0.9958359]
["bitfinex","ETHUSD",1721211271392,5.86357,3492.2,3491.5,1.004]
["bitfinex","ETHUSD",1721211271589,3.0,3492.2,3491.6,0.99583588]
["bitfinex","ETHUSD",1721211271788,3.0,3492.2,3491.5,1.004]
["bitfinex","ETHUSD",1721211272402,3.0,3492.2,3491.6,2.48957021]
["bitfinex","ETHUSD",1721211272604,3.0,3492.2,3491.7,0.99582808]
["bitfinex","ETHUSD",1721211272832,3.0,3492.2,3491.5,1.004]
["bitfinex","ETHUSD",1721211273004,3.0,3492.2,3491.6,2.48955787]
["bitfinex","ETHUSD",1721211273323,3.0,3492.2,3491.7,0.99582315]
["bitfinex","ETHUSD",1721211273519,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211273759,3.0,3492.2,3491.6,2.48953455]
["bitfinex","ETHUSD",1721211273929,3.0,3492.2,3491.7,0.99581382]
["bitfinex","ETHUSD",1721211274225,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211274404,3.0,3492.2,3491.6,2.48953913]
["bitfinex","ETHUSD",1721211274607,3.0,3492.2,3491.7,0.99581565]
["bitfinex","ETHUSD",1721211274808,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211275013,3.0,3492.2,3491.6,2.4895678]
["bitfinex","ETHUSD",1721211275222,3.0,3492.2,3491.7,0.99582712]
["bitfinex","ETHUSD",1721211275533,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211275707,3.0,3492.2,3491.6,2.48953823]
["bitfinex","ETHUSD",1721211275900,3.0,3492.2,3491.7,0.99581529]
["bitfinex","ETHUSD",1721211276103,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211276430,3.0,3492.2,3491.6,2.48951776]
["bitfinex","ETHUSD",1721211276631,3.0,3492.2,3491.7,0.9958071]
["bitfinex","ETHUSD",1721211276935,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211277142,3.0,3492.2,3491.6,2.48956505]
["bitfinex","ETHUSD",1721211277443,3.0,3492.2,3491.7,0.99582602]
["bitfinex","ETHUSD",1721211277735,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211277941,3.0,3492.2,3491.6,2.4895571]
["bitfinex","ETHUSD",1721211278138,3.0,3492.2,3491.7,0.99582284]
["bitfinex","ETHUSD",1721211278363,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211278509,3.0,3492.2,3491.6,2.4895573]
["bitfinex","ETHUSD",1721211278716,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211278910,3.0,3492.2,3491.6,2.48955762]
["bitfinex","ETHUSD",1721211279109,3.0,3492.2,3491.7,0.99582305]
["bitfinex","ETHUSD",1721211279310,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211279621,3.0,3492.2,3491.6,2.48954938]
["bitfinex","ETHUSD",1721211279827,3.0,3492.2,3491.7,0.99581975]
["bitfinex","ETHUSD",1721211280040,3.0,3492.2,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211280246,3.0,3492.2,3491.4,2.4726]
["bitfinex","ETHUSD",1721211280247,5.86353,3492.2,3491.6,2.48956072]
["bitfinex","ETHUSD",1721211280445,5.86353,3492.2,3491.4,3.07180247]
["bitfinex","ETHUSD",1721211280626,5.86353,3492.2,3491.5,2.4895873]
["bitfinex","ETHUSD",1721211280830,5.86353,3492.2,3491.6,0.99583492]
["bitfinex","ETHUSD",1721211281027,5.20298,3491.9,3491.4,0.59920247]
["bitfinex","ETHUSD",1721211281324,3.0,3491.8,3491.5,0.99586609]
["bitfinex","ETHUSD",1721211281525,3.0,3491.8,3491.3,3.51920247]
["bitfinex","ETHUSD",1721211281721,5.86386,3491.8,3491.4,2.48973821]
["bitfinex","ETHUSD",1721211281952,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211282251,5.86386,3491.8,3491.4,2.48976788]
["bitfinex","ETHUSD",1721211282451,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211282747,5.86386,3491.8,3491.4,2.48979755]
["bitfinex","ETHUSD",1721211282918,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211283118,5.86386,3491.8,3491.4,2.4897967]
["bitfinex","ETHUSD",1721211283318,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211283514,5.86386,3491.8,3491.4,2.48979483]
["bitfinex","ETHUSD",1721211283724,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211283930,5.86386,3491.8,3491.4,2.48977723]
["bitfinex","ETHUSD",1721211284131,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211284333,5.86386,3491.8,3491.4,2.48978973]
["bitfinex","ETHUSD",1721211284548,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211284854,5.86386,3491.8,3491.4,0.99591454]
["bitfinex","ETHUSD",1721211285052,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211285258,5.86386,3491.8,3491.4,0.99592398]
["bitfinex","ETHUSD",1721211285422,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211285621,5.86386,3491.8,3491.4,0.9959163]
["bitfinex","ETHUSD",1721211285840,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211286051,5.86386,3491.8,3491.4,2.4898164]
["bitfinex","ETHUSD",1721211286260,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211286456,5.86386,3491.8,3491.4,2.48978966]
["bitfinex","ETHUSD",1721211286626,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211286827,5.86386,3491.8,3491.4,0.99592664]
["bitfinex","ETHUSD",1721211287055,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211287257,5.86386,3491.8,3491.4,2.48978691]
["bitfinex","ETHUSD",1721211287560,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211287877,8.72778,3491.8,3491.4,0.99592503]
["bitfinex","ETHUSD",1721211288062,8.72778,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211288372,5.86386,3491.8,3491.4,0.99591148]
["bitfinex","ETHUSD",1721211288529,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211288856,5.86386,3491.8,3491.4,0.9959194]
["bitfinex","ETHUSD",1721211289154,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211289450,5.86386,3491.8,3491.4,2.48977715]
["bitfinex","ETHUSD",1721211289657,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211289855,5.86386,3491.8,3491.4,0.99592653]
["bitfinex","ETHUSD",1721211290057,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211290262,5.86386,3491.8,3491.4,0.9959265]
["bitfinex","ETHUSD",1721211290431,5.86386,3491.8,3491.3,2.92]
["bitfinex","ETHUSD",1721211290632,5.86386,3491.8,3491.4,0.9959265]
["bitfinex","ETHUSD",1721211290828,5.86386,3491.8,3491.4,2.4873]
["bitfinex","ETHUSD",1721211290829,3.0,3491.8,3491.4,2.4873]
["bitfinex","ETHUSD",1721211291171,3.0,3492.1,3491.5,4.19468258]
["bitfinex","ETHUSD",1721211291336,2.86352,3492.2,3491.6,2.48963233]
["bitfinex","ETHUSD",1721211291535,3.0,3492.1,3491.7,0.99585293]
["bitfinex","ETHUSD",1721211291884,3.0,3492.1,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211292167,3.0,3492.1,3491.6,2.48951485]
["bitfinex","ETHUSD",1721211292351,3.0,3492.1,3491.7,0.99580594]
["bitfinex","ETHUSD",1721211292557,3.0,3492.1,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211292879,3.0,3492.1,3491.6,2.48952913]
["bitfinex","ETHUSD",1721211293036,3.0,3492.1,3491.7,0.99581165]
["bitfinex","ETHUSD",1721211293239,3.0,3492.1,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211293568,3.0,3492.1,3491.6,2.48952705]
["bitfinex","ETHUSD",1721211293767,3.0,3492.1,3491.7,0.99581082]
["bitfinex","ETHUSD",1721211293938,3.0,3492.1,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211294133,3.0,3492.1,3491.6,2.48952675]
["bitfinex","ETHUSD",1721211294360,3.0,3492.1,3491.7,0.9958107]
["bitfinex","ETHUSD",1721211294560,3.0,3492.1,3491.5,1.60320247]
["bitfinex","ETHUSD",1721211294869,2.4593,3492.5,3491.6,2.48950937]
["bitfinex","ETHUSD",1721211295073,2.93120352,3493.7,3492.4,3.2972]
["bitfinex","ETHUSD",1721211295074,5.1644,3493.6,3492.4,3.2972]
["bitfinex","ETHUSD",1721211295270,5.1644,3493.6,3492.8,1.004]
["bitfinex","ETHUSD",1721211295271,2.86252,3493.5,3492.8,1.004]
["bitfinex","ETHUSD",1721211295492,2.86252,3493.5,3493.0,1.004]
["bitfinex","ETHUSD",1721211295636,2.86224,3493.8,3493.2,1.004]
["bitfinex","ETHUSD",1721211296040,2.8623,3493.7,3493.2,1.004]
["bitfinex","ETHUSD",1721211296305,2.8623,3493.7,3493.0,1.004]
["bitfinex","ETHUSD",1721211297610,3.0,3493.6,3493.0,1.004]
["bitfinex","ETHUSD",1721211297811,3.0,3493.6,3492.8,1.004]
["bitfinex","ETHUSD",1721211297955,2.86256,3493.4,3492.5,1.60320247]
["bitfinex","ETHUSD",1721211298150,2.86256,3493.4,3492.5,1.004]
["bitfinex","ETHUSD",1721211298351,2.86256,3493.4,3492.4,2.2932]
["bitfinex","ETHUSD",1721211298578,2.86256,3493.4,3492.5,0.22932]
["bitfinex","ETHUSD",1721211299486,2.86263,3493.3,3492.5,0.22932]
["bitfinex","ETHUSD",1721211301464,2.8625,3493.5,3492.5,0.22932]
["bitfinex","ETHUSD",1721211301993,2.86261,3493.4,3492.5,0.22932]
["bitfinex","ETHUSD",1721211303088,2.86262,3493.3,3492.5,0.22932]
["bitfinex","ETHUSD",1721211304266,2.86262,3493.3,3492.6,0.252252]
["bitfinex","ETHUSD",1721211306327,2.83982833,3493.3,3492.6,0.252252]
["bitfinex","ETHUSD",1721211306486,2.83982833,3493.3,3492.4,2.2932]
["bitfinex","ETHUSD",1721211309242,2.8625,3493.5,3492.4,2.2932]
["bitfinex","ETHUSD",1721211310102,2.8626,3493.4,3492.4,2.2932]
["bitfinex","ETHUSD",1721211310732,2.86263,3493.3,3492.4,2.2932]
["bitfinex","ETHUSD",1721211311104,2.8627,3493.2,3492.4,2.2932]
["bitfinex","ETHUSD",1721211311304,2.86278,3493.1,3492.4,2.2932]
["bitfinex","ETHUSD",1721211313351,2.86286,3493.0,3492.4,2.2932]
["bitfinex","ETHUSD",1721211313514,2.86286,3493.0,3491.5,1.80957482]
["bitfinex","ETHUSD",1721211313515,2.86296,3492.9,3492.1,2.2968]
["bitfinex","ETHUSD",1721211313723,2.86305,3492.8,3492.1,2.2968]
["bitfinex","ETHUSD",1721211315746,2.86292,3493.0,3492.1,2.2968]
["bitfinex","ETHUSD",1721211315949,5.86292,3493.0,3492.1,2.2968]
["bitfinex","ETHUSD",1721211316116,2.86299,3492.9,3492.1,2.69648]
["bitfinex","ETHUSD",1721211316517,3.0,3493.0,3492.1,2.69648]
["bitfinex","ETHUSD",1721211316518,2.86304,3492.8,3492.1,2.69648]
["bitfinex","ETHUSD",1721211320329,5.86287,3493.0,3492.2,1.005]
["bitfinex","ETHUSD",1721211320658,3.0,3493.0,3492.6,1.005]
["bitfinex","ETHUSD",1721211320950,5.3644,3493.3,3492.6,1.005]
["bitfinex","ETHUSD",1721211321448,2.86275,3493.2,3492.4,1.005]
["bitfinex","ETHUSD",1721211321654,3.0,3493.1,3492.4,1.005]
["bitfinex","ETHUSD",1721211328759,2.86288,3493.0,3492.2,2.3475]
["bitfinex","ETHUSD",1721211329052,2.86288,3493.0,3492.3,1.005]
["bitfinex","ETHUSD",1721211329254,5.72582,3493.0,3492.3,1.005]
["bitfinex","ETHUSD",1721211329458,2.86296,3492.9,3492.3,1.005]
["bitfinex","ETHUSD",1721211329655,3.0,3493.1,3492.3,1.005]
["bitfinex","ETHUSD",1721211329856,3.0,3493.1,3491.8,8.93337503]
["bitfinex","ETHUSD",1721211329857,2.86337,3492.4,3491.8,7.44]
["bitfinex","ETHUSD",1721211330181,2.86337,3492.4,3491.6,2.2623]
["bitfinex","ETHUSD",1721211330466,2.86344,3492.3,3491.6,2.2623]
["bitfinex","ETHUSD",1721211330667,2.86374,3492.0,3491.3,5.1823]
["bitfinex","ETHUSD",1721211330967,2.86374,3492.0,3491.4,4.0]
["bitfinex","ETHUSD",1721211331340,8.22617,3492.2,3491.5,1.005]
["bitfinex","ETHUSD",1721211331735,2.86364,3492.1,3491.6,4.0]
["bitfinex","ETHUSD",1721211332176,2.86364,3492.1,3491.5,1.005]
["bitfinex","ETHUSD",1721211332671,2.8637,3492.0,3491.5,1.005]
["bitfinex","ETHUSD",1721211332888,5.86377,3491.9,3491.3,6.1873]
["bitfinex","ETHUSD",1721211333063,5.86377,3491.9,3491.3,2.92]
["bitfinex","ETHUSD",1721211333583,2.86402,3491.6,3491.1,1.005]
["bitfinex","ETHUSD",1721211333786,2.86402,3491.6,3490.9,1.005]
["bitfinex","ETHUSD",1721211334132,2.8641,3491.5,3490.9,1.005]
["bitfinex","ETHUSD",1721211335154,2.8642,3491.4,3490.9,1.005]
["bitfinex","ETHUSD",1721211335361,2.86408,3491.6,3490.9,1.005]
["bitfinex","ETHUSD",1721211335875,2.8641,3491.5,3490.9,1.005]
["bitfinex","ETHUSD",1721211336241,2.8641,3491.5,3490.7,7.44]
["bitfinex","ETHUSD",1721211336441,2.86395,3491.7,3490.8,0.99068]
["bitfinex","ETHUSD",1721211336876,5.86377,3491.9,3490.8,0.99068]
["bitfinex","ETHUSD",1721211338651,2.86385,3491.8,3490.8,0.99068]
["bitfinex","ETHUSD",1721211338976,3.0,3491.7,3490.8,0.99068]
["bitfinex","ETHUSD",1721211339188,3.0,3491.8,3490.8,0.99068]
["bitfinex","ETHUSD",1721211339359,2.86393,3491.7,3490.9,1.546218]
["bitfinex","ETHUSD",1721211339683,2.86411,3491.5,3490.7,7.44]
["bitfinex","ETHUSD",1721211340369,2.86423,3491.4,3490.7,7.44]
["bitfinex","ETHUSD",1721211340681,2.86427,3491.3,3490.7,7.44]
["bitfinex","ETHUSD",1721211342958,2.86427,3491.3,3490.6,2.4668]
["bitfinex","ETHUSD",1721211344371,2.86427,3491.3,3490.7,1.48468]
["bitfinex","ETHUSD",1721211344971,2.86427,3491.3,3490.4,12.38]
["bitfinex","ETHUSD",1721211344972,2.86434,3491.2,3490.4,12.38]
["bitfinex","ETHUSD",1721211345166,2.86434,3491.2,3490.3,12.74897183]
["bitfinex","ETHUSD",1721211345993,5.32523,3491.5,3490.3,12.74897183]
["bitfinex","ETHUSD",1721211346190,2.8643,3491.3,3490.3,12.74897183]
["bitfinex","ETHUSD",1721211346397,2.86439,3491.2,3490.3,12.74897183]
["bitfinex","ETHUSD",1721211346598,2.86439,3491.2,3490.4,2.11341696]
["bitfinex","ETHUSD",1721211350901,5.21114,3491.1,3490.4,2.11341696]
["bitfinex","ETHUSD",1721211351106,5.2117,3490.4,3490.3,0.59997183]
["bitfinex","ETHUSD",1721211351398,8.0767,3490.4,3490.3,0.59997183]
["bitfinex","ETHUSD",1721211351583,11.0767,3490.4,3490.3,0.59997183]
["bitfinex","ETHUSD",1721211351768,3.0,3490.4,3490.3,0.59997183]
["bitfinex","ETHUSD",1721211351968,2.86492,3490.5,3490.3,0.59997183]
["bitfinex","ETHUSD",1721211352582,2.86485,3490.6,3490.3,0.59997183]
["bitfinex","ETHUSD",1721211352780,3.0,3490.5,3490.0,2.4876]
["bitfinex","ETHUSD",1721211353193,5.86483,3490.7,3490.0,2.4876]
["bitfinex","ETHUSD",1721211353392,3.0,3490.7,3490.0,2.4876]
["bitfinex","ETHUSD",1721211353594,2.86449,3491.1,3490.1,0.49006]
["bitfinex","ETHUSD",1721211353796,2.86449,3491.1,3490.2,2.413]
["bitfinex","ETHUSD",1721211354003,5.86451,3491.0,3490.2,2.413]
["bitfinex","ETHUSD",1721211354801,8.72909,3491.0,3490.2,2.413]
["bitfinex","ETHUSD",1721211355108,2.86459,3490.9,3490.2,2.413]
["bitfinex","ETHUSD",1721211355313,2.86459,3490.9,3490.3,0.539066]
["bitfinex","ETHUSD",1721211357014,2.86459,3490.9,3490.1,0.49006]
["bitfinex","ETHUSD",1721211361105,3.0,3491.0,3490.1,0.49006]
["bitfinex","ETHUSD",1721211361314,5.86451,3491.0,3490.1,0.49006]
["bitfinex","ETHUSD",1721211361727,3.0,3491.0,3490.1,0.49006]
["bitfinex","ETHUSD",1721211362113,2.86459,3490.9,3490.1,0.49006]
["bitfinex","ETHUSD",1721211362296,2.86459,3490.9,3490.0,2.4876]
["bitfinex","ETHUSD",1721211362493,2.3436,3490.8,3489.9,7.44]
["bitfinex","ETHUSD",1721211362828,2.86493,3490.5,3489.9,7.44]
["bitfinex","ETHUSD",1721211363208,2.86519,3490.2,3489.5,10.36]
["bitfinex","ETHUSD",1721211363408,2.86519,3490.2,3489.6,4.0]
["bitfinex","ETHUSD",1721211363616,2.86519,3490.2,3489.6,5.66337]
["bitfinex","ETHUSD",1721211363816,2.86519,3490.2,3489.6,1.66337]
["bitfinex","ETHUSD",1721211364198,2.86525,3490.1,3489.6,1.66337]
["bitfinex","ETHUSD",1721211364540,2.86525,3490.1,3489.5,10.36]
["bitfinex","ETHUSD",1721211364696,2.86514,3490.3,3489.5,10.36]
["bitfinex","ETHUSD",1721211364902,3.0,3490.2,3489.5,10.36]
["bitfinex","ETHUSD",1721211365109,2.86525,3490.1,3489.5,10.36]
["bitfinex","ETHUSD",1721211365512,2.86535,3490.0,3489.5,10.36]
["bitfinex","ETHUSD",1721211365915,5.73075,3490.0,3489.5,10.36]
["bitfinex","ETHUSD",1721211366425,2.86543,3489.9,3489.5,10.36]
["bitfinex","ETHUSD",1721211366631,2.86551,3489.8,3489.5,10.36]
["bitfinex","ETHUSD",1721211366806,2.86551,3489.8,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211366807,2.86562,3489.7,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211367008,2.8657,3489.6,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211370242,2.86576,3489.5,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211371345,2.86597,3489.3,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211372326,2.86598,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211372625,5.73196,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211373143,8.73196,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211374039,5.86598,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211374241,3.0,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211374443,3.0,3489.3,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211374621,5.86598,3489.3,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211374828,8.73196,3489.3,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211375524,5.86598,3489.3,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211376131,2.86598,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211376333,5.86598,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211377223,3.0,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211377764,3.0,3489.4,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211377979,5.23924,3489.9,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211378179,2.86562,3489.7,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211378338,3.0,3489.6,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211379031,3.0,3489.6,3489.1,0.23427831]
["bitfinex","ETHUSD",1721211379229,2.86544,3489.9,3489.1,0.23427831]
["bitfinex","ETHUSD",1721211379230,5.8655,3489.8,3489.1,0.23427831]
["bitfinex","ETHUSD",1721211379462,2.86559,3489.7,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211379636,3.0,3489.6,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211380377,5.86566,3489.6,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211380581,2.86574,3489.5,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211380879,2.8659,3489.3,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211387545,2.86598,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211387805,5.73196,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211387942,8.73196,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211392554,14.58674,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211394278,17.45272,3489.2,3489.1,0.0056621]
["bitfinex","ETHUSD",1721211395670,20.3187,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211397298,22.7317,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211399824,19.86572,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211400376,22.7317,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211400576,19.86572,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211400823,22.7317,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211402273,23.38317061,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211402900,23.6777508,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211403108,26.5437308,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211403433,23.6777508,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211404782,23.32531053,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211407003,23.03073034,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211412398,25.89671034,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211412816,26.19129053,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211413523,26.92244301,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211413711,26.19129053,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211413909,23.32531053,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211414117,22.48073034,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211415993,23.03073034,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211416418,23.4803695,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211418231,21.0673695,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211418537,23.4803695,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211419210,26.3463495,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211419408,23.4803695,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211419604,26.3463495,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211420011,23.4803695,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211422917,24.21175685,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211423344,23.4803695,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211424828,24.21173145,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211426746,24.21166183,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211428374,18.0785695,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211428537,11.91355916,3489.2,3489.1,2.4527021]
["bitfinex","ETHUSD",1721211428853,11.46392,3489.2,3489.1,2.4527021]
["bitfinex","ETHUSD",1721211429019,11.46392,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211429650,14.46392,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211430863,12.14794,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211431144,15.01392,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211436043,15.01392,3489.2,3489.1,2.4993021]
["bitfinex","ETHUSD",1721211436245,11.59794,3489.2,3489.1,2.4993021]
["bitfinex","ETHUSD",1721211436424,8.59794,3489.2,3489.1,2.4993021]
["bitfinex","ETHUSD",1721211437060,5.73196,3489.2,3489.1,2.4993021]
["bitfinex","ETHUSD",1721211438325,8.73196,3489.2,3489.1,2.4993021]
["bitfinex","ETHUSD",1721211439964,15.74462847,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211440765,18.61060847,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211440941,20.70768953,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211441141,18.61060847,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211441636,20.70741073,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211442624,20.70820916,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211443129,18.61090649,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211445860,18.61090353,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211447943,21.05150353,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211448341,23.52885104,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211448669,23.82742072,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211449068,23.82663738,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211449365,23.82647314,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211450413,23.82565367,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211450692,18.90912213,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211452267,18.9091004,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211454187,21.00514065,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211454473,20.70657097,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211455493,20.70670771,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211455696,18.61053809,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211456083,20.706801,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211456383,18.61053809,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211457064,20.99433809,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211457269,21.29312983,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211458576,21.29314401,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211458898,23.76918727,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211461667,21.2931433,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211461902,23.78091201,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211462106,53.30936509,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211462374,37.95635209,3489.2,3489.1,2.1e-06]
["bitfinex","ETHUSD",1721211463122,11.46852,3487.8,3487.7,2.3462]
["bitfinex","ETHUSD",1721211463433,11.46852,3487.8,3487.4,0.1526416]
["bitfinex","ETHUSD",1721211463434,11.46952,3487.5,3487.4,0.1526416]
["bitfinex","ETHUSD",1721211464106,14.46952,3487.5,3487.4,0.1526416]
["bitfinex","ETHUSD",1721211464507,15.01952,3487.5,3487.4,0.1526416]
["bitfinex","ETHUSD",1721211465322,15.01952,3487.5,3487.4,1.6e-06]
["bitfinex","ETHUSD",1721211465506,11.46984,3487.4,3487.3,1.6e-06]
["bitfinex","ETHUSD",1721211465706,15.01984,3487.4,3487.3,1.6e-06]
["bitfinex","ETHUSD",1721211468500,15.01984,3487.4,3487.3,2.3614016]
["bitfinex","ETHUSD",1721211470107,11.60238,3487.4,3487.3,2.3614016]
["bitfinex","ETHUSD",1721211471552,12.15238,3487.4,3487.3,2.3614016]
["bitfinex","ETHUSD",1721211475954,9.28492,3487.4,3487.3,2.3614016]
["bitfinex","ETHUSD",1721211477218,12.15238,3487.4,3487.3,2.3614016]
["bitfinex","ETHUSD",1721211477651,12.15238,3487.4,3487.3,1.6e-06]
["bitfinex","ETHUSD",1721211479116,15.01984,3487.4,3487.3,1.6e-06]
["bitfinex","ETHUSD",1721211483306,12.15238,3487.4,3487.3,1.6e-06]
["bitfinex","ETHUSD",1721211483588,11.60238,3487.4,3487.3,1.6e-06]
["bitfinex","ETHUSD",1721211485608,12.15238,3487.4,3487.3,1.6e-06]
["bitfinex","ETHUSD",1721211485951,15.01984,3487.4,3487.3,1.6e-06]
["bitfinex","ETHUSD",1721211486999,12.15238,3487.4,3487.3,1.6e-06]
["bitfinex","ETHUSD",1721211487283,5.73492,3487.4,3487.3,2.3760016]
["bitfinex","ETHUSD",1721211487690,2.86726,3487.7,3487.4,2.376]
["bitfinex","ETHUSD",1721211487889,2.86738,3487.5,3487.4,2.376]
["bitfinex","ETHUSD",1721211488193,5.73476,3487.5,3487.4,2.376]
["bitfinex","ETHUSD",1721211489091,5.86738,3487.5,3487.4,2.376]
["bitfinex","ETHUSD",1721211489461,8.73476,3487.5,3487.4,2.376]
["bitfinex","ETHUSD",1721211492561,5.86738,3487.5,3487.4,2.376]
["bitfinex","ETHUSD",1721211494071,3.0,3487.5,3487.4,2.376]
["bitfinex","ETHUSD",1721211494278,3.0,3487.6,3487.4,2.376]
["bitfinex","ETHUSD",1721211494812,5.86732,3487.6,3487.4,2.6136]
["bitfinex","ETHUSD",1721211495164,3.0,3487.6,3487.4,2.6136]
["bitfinex","ETHUSD",1721211495359,3.0,3487.7,3487.4,2.6136]
["bitfinex","ETHUSD",1721211495976,5.86723,3487.7,3487.4,2.6136]
["bitfinex","ETHUSD",1721211496176,3.0,3487.7,3487.4,2.6136]
["bitfinex","ETHUSD",1721211496376,5.86714,3487.8,3487.4,2.6136]
["bitfinex","ETHUSD",1721211496766,2.86722,3487.7,3487.4,2.6136]
["bitfinex","ETHUSD",1721211496968,3.0,3487.6,3487.4,2.6136]
["bitfinex","ETHUSD",1721211497587,3.0,3487.6,3487.4,2.376]
["bitfinex","ETHUSD",1721211498098,5.86731,3487.6,3487.4,2.376]
["bitfinex","ETHUSD",1721211499578,2.86738,3487.5,3487.1,2.4591]
["bitfinex","ETHUSD",1721211499780,2.86763,3487.2,3487.1,2.4591]
["bitfinex","ETHUSD",1721211499982,5.86763,3487.2,3487.1,2.4591]
["bitfinex","ETHUSD",1721211503013,3.0,3487.2,3487.1,2.4591]
["bitfinex","ETHUSD",1721211503509,3.0,3487.2,3487.1,2.70501]
["bitfinex","ETHUSD",1721211503712,5.86738,3487.5,3487.1,2.70501]
["bitfinex","ETHUSD",1721211504180,2.86747,3487.4,3487.1,2.4591]
["bitfinex","ETHUSD",1721211504380,3.0,3487.3,3487.1,2.4591]
["bitfinex","ETHUSD",1721211506236,3.0,3487.7,3487.1,2.4591]
["bitfinex","ETHUSD",1721211510416,5.86706,3487.9,3487.1,2.4591]
["bitfinex","ETHUSD",1721211510623,5.86706,3487.9,3486.7,4.56803]
["bitfinex","ETHUSD",1721211510624,3.0,3487.9,3487.3,2.3655]
["bitfinex","ETHUSD",1721211510798,3.0,3487.9,3487.2,0.24591]
["bitfinex","ETHUSD",1721211510799,2.86682,3488.2,3487.5,2.3655]
["bitfinex","ETHUSD",1721211511000,2.86666,3488.4,3487.5,2.3655]
["bitfinex","ETHUSD",1721211511200,2.86666,3488.4,3487.5,2.42284094]
["bitfinex","ETHUSD",1721211511588,5.73337,3488.4,3487.5,2.3655]
["bitfinex","ETHUSD",1721211511782,5.73303,3488.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721211512112,5.73303,3488.6,3487.5,2.294]
["bitfinex","ETHUSD",1721211512113,2.86648,3488.6,3487.5,2.294]
["bitfinex","ETHUSD",1721211512316,2.86666,3488.4,3487.5,2.294]
["bitfinex","ETHUSD",1721211512522,3.0,3488.3,3487.5,2.294]
["bitfinex","ETHUSD",1721211518401,3.0,3488.3,3488.0,2.3037]
["bitfinex","ETHUSD",1721211523303,5.86672,3488.3,3488.0,2.3037]
["bitfinex","ETHUSD",1721211529437,3.0,3488.3,3488.0,2.3037]
["bitfinex","ETHUSD",1721211529923,2.86599,3489.2,3488.3,2.3528]
["bitfinex","ETHUSD",1721211530225,2.86615,3489.0,3488.8,2.3528]
["bitfinex","ETHUSD",1721211530433,5.73238,3489.0,3488.8,2.3528]
["bitfinex","ETHUSD",1721211530632,2.86615,3489.0,3488.8,2.3528]
["bitfinex","ETHUSD",1721211531138,2.86609,3489.1,3488.8,2.3528]
["bitfinex","ETHUSD",1721211531646,2.86609,3489.1,3488.9,1.007]
["bitfinex","ETHUSD",1721211533021,2.86601,3489.2,3488.9,1.007]
["bitfinex","ETHUSD",1721211533341,2.86591,3489.3,3488.9,1.007]
["bitfinex","ETHUSD",1721211533510,3.0,3489.2,3488.9,1.007]
["bitfinex","ETHUSD",1721211534749,3.0,3489.2,3488.8,2.3528]
["bitfinex","ETHUSD",1721211537417,3.0,3489.2,3489.0,1.007]
["bitfinex","ETHUSD",1721211537620,3.0,3489.2,3488.8,2.68878]
["bitfinex","ETHUSD",1721211537621,3.0,3489.2,3488.8,3.3598]
["bitfinex","ETHUSD",1721211537949,3.0,3489.2,3489.0,1.007]
["bitfinex","ETHUSD",1721211538149,3.0,3489.3,3489.0,1.007]
["bitfinex","ETHUSD",1721211540354,2.86608,3489.1,3488.8,2.3528]
["bitfinex","ETHUSD",1721211540658,3.0,3489.0,3488.8,2.3528]
["bitfinex","ETHUSD",1721211541843,3.0,3489.0,3488.8,3.3598]
["bitfinex","ETHUSD",1721211542049,3.0,3488.9,3488.8,3.3598]
["bitfinex","ETHUSD",1721211542250,3.0,3489.0,3488.8,3.3598]
["bitfinex","ETHUSD",1721211542757,3.0,3489.0,3488.8,2.3528]
["bitfinex","ETHUSD",1721211543330,3.0,3489.0,3488.9,1.007]
["bitfinex","ETHUSD",1721211543531,3.0,3489.2,3488.9,1.007]
["bitfinex","ETHUSD",1721211546257,2.86606,3489.1,3488.9,1.007]
["bitfinex","ETHUSD",1721211546570,5.86616,3489.0,3488.1,2.4389]
["bitfinex","ETHUSD",1721211546773,5.86616,3489.0,3488.3,1.007]
["bitfinex","ETHUSD",1721211547070,5.86616,3489.0,3488.5,1.007]
["bitfinex","ETHUSD",1721211547274,5.86616,3489.0,3488.1,2.4389]
["bitfinex","ETHUSD",1721211547275,2.86647,3488.6,3488.4,1.007]
["bitfinex","ETHUSD",1721211548235,2.86656,3488.5,3488.2,1.007]
["bitfinex","ETHUSD",1721211549482,2.86664,3488.4,3488.2,1.007]
["bitfinex","ETHUSD",1721211549767,2.86664,3488.4,3487.4,3.565504]
["bitfinex","ETHUSD",1721211549768,2.86664,3488.4,3488.0,1.007]
["bitfinex","ETHUSD",1721211552081,2.86647,3488.6,3488.2,1.007]
["bitfinex","ETHUSD",1721211552267,3.0,3488.5,3488.2,1.007]
["bitfinex","ETHUSD",1721211553072,2.86632,3488.8,3488.4,1.007]
["bitfinex","ETHUSD",1721211553073,3.0,3488.7,3488.4,1.007]
["bitfinex","ETHUSD",1721211553644,3.0,3488.7,3488.4,1.35249]
["bitfinex","ETHUSD",1721211553843,3.0,3488.8,3488.4,1.35249]
["bitfinex","ETHUSD",1721211554240,3.0,3488.8,3488.3,2.4479]
["bitfinex","ETHUSD",1721211554440,3.0,3489.0,3488.3,2.4479]
["bitfinex","ETHUSD",1721211555547,2.86591,3489.3,3488.3,2.4479]
["bitfinex","ETHUSD",1721211555772,7.28,3489.4,3488.4,2.2867]
["bitfinex","ETHUSD",1721211556467,10.14583,3489.4,3488.4,2.2867]
["bitfinex","ETHUSD",1721211556674,10.14583,3489.4,3488.5,1.043715]
["bitfinex","ETHUSD",1721211557292,2.86583,3489.4,3488.5,1.043715]
["bitfinex","ETHUSD",1721211558174,2.86591,3489.3,3488.5,1.043715]
["bitfinex","ETHUSD",1721211560104,2.86579,3489.5,3488.5,1.043715]
["bitfinex","ETHUSD",1721211560306,3.0,3489.4,3488.6,2.3719]
["bitfinex","ETHUSD",1721211560472,3.0,3489.4,3488.7,0.3415615]
["bitfinex","ETHUSD",1721211560681,5.86582,3489.4,3488.7,0.3415615]
["bitfinex","ETHUSD",1721211561814,5.86582,3489.4,3488.8,2.3719]
["bitfinex","ETHUSD",1721211561815,3.0,3489.4,3488.8,2.3719]
["bitfinex","ETHUSD",1721211561996,5.86574,3489.5,3488.8,2.3719]
["bitfinex","ETHUSD",1721211562311,5.86574,3489.5,3488.8,2.74761765]
["bitfinex","ETHUSD",1721211563611,2.86582,3489.4,3488.8,2.74761765]
["bitfinex","ETHUSD",1721211564121,2.86595,3489.3,3488.8,2.3719]
["bitfinex","ETHUSD",1721211564424,2.86607,3489.1,3488.5,2.285]
["bitfinex","ETHUSD",1721211565992,2.86597,3489.3,3488.5,2.285]
["bitfinex","ETHUSD",1721211566210,3.0,3489.2,3488.6,0.2285]
["bitfinex","ETHUSD",1721211566500,5.86598,3489.2,3488.6,0.2285]
["bitfinex","ETHUSD",1721211570315,3.0,3489.2,3488.6,0.2285]
["bitfinex","ETHUSD",1721211570626,5.86578,3489.5,3488.5,2.3043]
["bitfinex","ETHUSD",1721211570925,2.86584,3489.4,3488.5,2.3043]
["bitfinex","ETHUSD",1721211571114,3.0,3489.3,3488.5,2.3043]
["bitfinex","ETHUSD",1721211571322,3.0,3489.3,3488.5,3.063097]
["bitfinex","ETHUSD",1721211572725,5.8659,3489.3,3488.5,3.063097]
["bitfinex","ETHUSD",1721211574427,5.8659,3489.3,3488.8,1.007]
["bitfinex","ETHUSD",1721211577233,3.0,3489.3,3488.8,1.007]
["bitfinex","ETHUSD",1721211577541,3.0,3489.3,3489.0,1.007]
["bitfinex","ETHUSD",1721211579336,5.8659,3489.3,3489.0,1.007]
["bitfinex","ETHUSD",1721211579703,3.0,3489.3,3489.0,1.007]
["bitfinex","ETHUSD",1721211580029,2.86586,3489.4,3489.1,2.4796]
["bitfinex","ETHUSD",1721211580237,3.0,3489.3,3489.1,2.4796]
["bitfinex","ETHUSD",1721211582141,5.86591,3489.3,3489.0,1.007]
["bitfinex","ETHUSD",1721211583505,2.86606,3489.1,3488.7,1.007]
["bitfinex","ETHUSD",1721211584041,2.3454,3489.2,3488.1,2.3047]
["bitfinex","ETHUSD",1721211584226,2.3454,3489.2,3487.8,7.44]
["bitfinex","ETHUSD",1721211584227,2.86675,3488.3,3487.8,2.3047]
["bitfinex","ETHUSD",1721211584834,2.86675,3488.3,3487.9,1.007]
["bitfinex","ETHUSD",1721211585016,2.86658,3488.5,3487.9,1.007]
["bitfinex","ETHUSD",1721211585215,2.86658,3488.5,3488.1,1.007]
["bitfinex","ETHUSD",1721211585422,2.86664,3488.4,3488.1,1.007]
["bitfinex","ETHUSD",1721211586212,2.86672,3488.3,3488.1,1.007]
["bitfinex","ETHUSD",1721211586406,2.86672,3488.3,3487.8,2.3047]
["bitfinex","ETHUSD",1721211586646,2.86672,3488.3,3487.9,1.007]
["bitfinex","ETHUSD",1721211587319,2.86664,3488.4,3487.9,1.007]
["bitfinex","ETHUSD",1721211587523,2.86664,3488.4,3487.9,1.33817]
["bitfinex","ETHUSD",1721211587934,5.73336,3488.4,3487.9,1.33817]
["bitfinex","ETHUSD",1721211588112,5.73336,3488.4,3487.9,1.007]
["bitfinex","ETHUSD",1721211588747,2.86674,3488.3,3487.9,1.007]
["bitfinex","ETHUSD",1721211589429,2.86681,3488.2,3487.7,1.007]
["bitfinex","ETHUSD",1721211589746,2.86681,3488.2,3487.3,2.2915]
["bitfinex","ETHUSD",1721211589949,2.86701,3488.0,3487.5,1.007]
["bitfinex","ETHUSD",1721211590877,2.86701,3488.0,3487.7,1.007]
["bitfinex","ETHUSD",1721211591783,2.86701,3488.0,3487.5,1.007]
["bitfinex","ETHUSD",1721211592282,2.86681,3488.2,3487.7,1.007]
["bitfinex","ETHUSD",1721211593157,3.0,3488.5,3487.7,1.007]
["bitfinex","ETHUSD",1721211593158,5.28597,3489.0,3488.1,1.007]
["bitfinex","ETHUSD",1721211593387,5.28597,3489.0,3487.8,4.1241]
["bitfinex","ETHUSD",1721211593388,2.86617,3489.0,3488.5,1.007]
["bitfinex","ETHUSD",1721211593940,2.866,3489.2,3488.7,1.007]
["bitfinex","ETHUSD",1721211594144,2.86607,3489.1,3488.7,1.007]
["bitfinex","ETHUSD",1721211594466,2.86607,3489.1,3488.5,1.007]
["bitfinex","ETHUSD",1721211595365,3.0,3489.0,3488.5,1.007]
["bitfinex","ETHUSD",1721211596043,3.0,3489.1,3488.5,1.007]
["bitfinex","ETHUSD",1721211596243,3.0,3489.1,3488.2,2.4241]
["bitfinex","ETHUSD",1721211596445,3.0,3489.1,3488.3,0.529098]
["bitfinex","ETHUSD",1721211598297,5.86608,3489.1,3488.3,0.529098]
["bitfinex","ETHUSD",1721211598776,8.73223,3489.1,3488.3,0.529098]
["bitfinex","ETHUSD",1721211600078,2.86615,3489.0,3488.3,0.529098]
["bitfinex","ETHUSD",1721211600283,3.0,3488.9,3488.2,2.4241]
["bitfinex","ETHUSD",1721211600897,3.0,3489.0,3488.2,2.4241]
["bitfinex","ETHUSD",1721211601196,5.86616,3489.0,3488.2,2.4241]
["bitfinex","ETHUSD",1721211602166,3.0,3489.0,3488.2,2.4241]
["bitfinex","ETHUSD",1721211602399,2.86605,3489.2,3488.2,2.4241]
["bitfinex","ETHUSD",1721211602400,3.0,3489.1,3488.2,2.4241]
["bitfinex","ETHUSD",1721211602604,5.86606,3489.1,3488.3,0.529107]
["bitfinex","ETHUSD",1721211603017,3.0,3489.1,3488.3,0.529107]
["bitfinex","ETHUSD",1721211603294,5.86609,3489.1,3488.3,0.529107]
["bitfinex","ETHUSD",1721211603479,3.0,3489.1,3488.3,0.529107]
["bitfinex","ETHUSD",1721211603681,5.86603,3489.2,3488.3,0.529107]
["bitfinex","ETHUSD",1721211603876,5.86603,3489.2,3488.2,2.4241]
["bitfinex","ETHUSD",1721211604078,2.86615,3489.0,3488.2,2.4241]
["bitfinex","ETHUSD",1721211604393,3.0,3488.9,3488.2,2.4241]
["bitfinex","ETHUSD",1721211605760,3.0,3488.9,3487.8,1.7]
["bitfinex","ETHUSD",1721211605761,2.2867,3488.8,3487.8,2.4264]
["bitfinex","ETHUSD",1721211606419,5.15301,3488.8,3487.8,3.819276]
["bitfinex","ETHUSD",1721211606779,5.15301,3488.8,3487.8,6.686396]
["bitfinex","ETHUSD",1721211607118,5.15301,3488.8,3487.8,3.819276]
["bitfinex","ETHUSD",1721211607695,5.15301,3488.8,3487.8,6.686406]
["bitfinex","ETHUSD",1721211608282,2.86631,3488.8,3487.8,6.686406]
["bitfinex","ETHUSD",1721211608486,2.86631,3488.8,3487.9,2.55591881]
["bitfinex","ETHUSD",1721211608682,2.86631,3488.8,3487.9,1.55912929]
["bitfinex","ETHUSD",1721211608915,2.86689,3488.1,3487.3,0.59974686]
["bitfinex","ETHUSD",1721211609221,2.86689,3488.1,3487.2,3.31562029]
["bitfinex","ETHUSD",1721211609222,2.86689,3488.1,3487.4,0.99696936]
["bitfinex","ETHUSD",1721211609403,2.86689,3488.1,3487.2,2.416]
["bitfinex","ETHUSD",1721211609602,2.86689,3488.1,3487.3,0.9969655]
["bitfinex","ETHUSD",1721211609923,5.16007,3488.0,3487.4,1.20930124]
["bitfinex","ETHUSD",1721211610123,5.16007,3488.0,3487.2,2.416]
["bitfinex","ETHUSD",1721211610618,5.16007,3488.0,3487.1,5.2126]
["bitfinex","ETHUSD",1721211610619,2.86722,3487.7,3487.1,2.92]
["bitfinex","ETHUSD",1721211611226,2.3709,3487.6,3487.1,2.92]
["bitfinex","ETHUSD",1721211611920,2.3709,3487.6,3486.4,2.3108]
["bitfinex","ETHUSD",1721211612151,2.3709,3487.6,3486.4,3.89237718]
["bitfinex","ETHUSD",1721211612329,2.8676,3487.3,3486.4,2.3108]
["bitfinex","ETHUSD",1721211612826,2.86777,3487.1,3486.0,2.3837]
["bitfinex","ETHUSD",1721211613013,2.8676,3487.3,3486.0,2.3837]
["bitfinex","ETHUSD",1721211613014,2.86779,3487.0,3486.1,2.4931785]
["bitfinex","ETHUSD",1721211613214,2.86779,3487.0,3486.0,2.3837]
["bitfinex","ETHUSD",1721211613215,2.86779,3487.0,3486.0,3.87960949]
["bitfinex","ETHUSD",1721211613522,2.86779,3487.0,3485.9,5.336]
["bitfinex","ETHUSD",1721211613523,2.86804,3486.7,3485.9,2.92]
["bitfinex","ETHUSD",1721211613829,2.86804,3486.7,3485.9,3.30330833]
["bitfinex","ETHUSD",1721211614007,2.86804,3486.7,3485.9,2.92]
["bitfinex","ETHUSD",1721211614206,2.86819,3486.6,3485.9,2.92]
["bitfinex","ETHUSD",1721211614412,2.86823,3486.5,3485.9,2.92]
["bitfinex","ETHUSD",1721211614721,2.86829,3486.4,3485.9,2.92]
["bitfinex","ETHUSD",1721211615597,2.86839,3486.3,3485.9,2.92]
["bitfinex","ETHUSD",1721211615905,2.86839,3486.3,3485.6,0.013463]
["bitfinex","ETHUSD",1721211616110,2.86861,3486.0,3485.6,0.013463]
["bitfinex","ETHUSD",1721211616306,2.86853,3486.1,3485.6,0.013463]
["bitfinex","ETHUSD",1721211617840,3.0,3486.2,3485.6,0.013463]
["bitfinex","ETHUSD",1721211618041,2.86843,3486.3,3485.6,0.013463]
["bitfinex","ETHUSD",1721211618223,2.86859,3486.1,3485.6,0.013463]
["bitfinex","ETHUSD",1721211619234,3.0,3486.4,3485.6,0.013463]
["bitfinex","ETHUSD",1721211619235,5.86831,3486.4,3485.6,0.013463]
["bitfinex","ETHUSD",1721211619944,3.0,3486.4,3485.6,0.013463]
["bitfinex","ETHUSD",1721211620145,5.86829,3486.4,3485.6,0.013463]
["bitfinex","ETHUSD",1721211620333,2.86837,3486.3,3485.6,0.013463]
["bitfinex","ETHUSD",1721211620647,3.0,3486.2,3485.6,0.013463]
["bitfinex","ETHUSD",1721211620844,3.0,3486.4,3485.6,0.013463]
["bitfinex","ETHUSD",1721211621043,3.0,3486.5,3485.6,0.013463]
["bitfinex","ETHUSD",1721211621643,3.0,3486.5,3485.6,2.315863]
["bitfinex","ETHUSD",1721211621843,5.8682,3486.5,3485.7,0.5184903]
["bitfinex","ETHUSD",1721211627550,5.8682,3486.5,3485.6,0.013463]
["bitfinex","ETHUSD",1721211629450,3.0,3486.5,3485.6,0.013463]
["bitfinex","ETHUSD",1721211629662,2.86812,3486.6,3485.7,2.3978]
["bitfinex","ETHUSD",1721211629821,2.86813,3486.6,3485.7,2.3978]
["bitfinex","ETHUSD",1721211630144,2.86806,3486.7,3485.8,0.5377263]
["bitfinex","ETHUSD",1721211630326,2.86806,3486.7,3485.9,0.05736413]
["bitfinex","ETHUSD",1721211631174,2.86806,3486.7,3485.8,0.5377263]
["bitfinex","ETHUSD",1721211631475,2.86814,3486.6,3485.8,0.5377263]
["bitfinex","ETHUSD",1721211631691,0.07437831,3486.5,3485.9,0.05736412]
["bitfinex","ETHUSD",1721211631986,0.07437831,3486.5,3486.0,0.29928904]
["bitfinex","ETHUSD",1721211639380,0.07437831,3486.5,3486.1,2.3318]
["bitfinex","ETHUSD",1721211639797,0.07437831,3486.5,3486.3,2.416]
["bitfinex","ETHUSD",1721211639997,0.07437831,3486.5,3486.4,5.20008]
["bitfinex","ETHUSD",1721211640168,2.4959,3487.7,3486.7,2.86798]
["bitfinex","ETHUSD",1721211640495,5.36312,3487.7,3486.8,0.286798]
["bitfinex","ETHUSD",1721211641371,2.86739,3487.5,3486.8,0.286798]
["bitfinex","ETHUSD",1721211641579,2.86739,3487.5,3486.4,2.3318]
["bitfinex","ETHUSD",1721211642467,2.86739,3487.5,3486.5,2.86819]
["bitfinex","ETHUSD",1721211645906,2.86747,3487.4,3486.4,2.3318]
["bitfinex","ETHUSD",1721211646124,2.86774,3487.1,3486.3,2.416]
["bitfinex","ETHUSD",1721211646823,2.86782,3487.0,3486.1,2.3495]
["bitfinex","ETHUSD",1721211647115,5.867,3488.0,3486.0,0.29928904]
["bitfinex","ETHUSD",1721211647116,2.86803,3486.8,3486.0,0.29928904]
["bitfinex","ETHUSD",1721211647417,2.4733,3486.7,3485.8,2.8237263]
["bitfinex","ETHUSD",1721211649123,5.34134,3486.7,3485.8,2.8237263]
["bitfinex","ETHUSD",1721211651916,2.86797,3486.8,3485.8,2.8237263]
["bitfinex","ETHUSD",1721211652245,2.86788,3486.9,3485.9,2.416]
["bitfinex","ETHUSD",1721211652401,2.86788,3486.9,3486.0,1.54072663]
["bitfinex","ETHUSD",1721211653428,2.868,3486.8,3486.0,1.54072663]
["bitfinex","ETHUSD",1721211654620,2.3266,3487.0,3486.0,1.54072663]
["bitfinex","ETHUSD",1721211654820,5.3266,3487.0,3486.0,1.54072663]
["bitfinex","ETHUSD",1721211655022,2.86788,3486.9,3486.0,1.54072663]
["bitfinex","ETHUSD",1721211655219,2.86788,3486.9,3486.1,2.30907369]
["bitfinex","ETHUSD",1721211655410,2.86788,3486.9,3486.1,1.31176198]
["bitfinex","ETHUSD",1721211655610,3.0,3487.0,3486.2,2.3835]
["bitfinex","ETHUSD",1721211656334,2.86789,3486.9,3486.2,2.3835]
["bitfinex","ETHUSD",1721211657439,3.0,3487.0,3486.2,2.3835]
["bitfinex","ETHUSD",1721211657641,3.0,3487.0,3486.3,0.81045186]
["bitfinex","ETHUSD",1721211657959,5.3124,3487.6,3486.3,0.81045186]
["bitfinex","ETHUSD",1721211658120,0.09334945,3487.5,3486.3,0.81045186]
["bitfinex","ETHUSD",1721211658555,2.86756,3487.3,3486.3,0.81045186]
["bitfinex","ETHUSD",1721211659045,3.0,3487.2,3486.3,0.81045186]
["bitfinex","ETHUSD",1721211659351,3.0,3487.2,3486.4,0.77624119]
["bitfinex","ETHUSD",1721211660856,2.8678,3487.0,3486.4,0.77624119]
["bitfinex","ETHUSD",1721211662935,5.86764,3487.2,3486.4,0.77624119]
["bitfinex","ETHUSD",1721211663139,2.86776,3487.1,3486.4,0.77624119]
["bitfinex","ETHUSD",1721211663337,3.0,3487.0,3486.4,0.77624119]
["bitfinex","ETHUSD",1721211663568,3.0,3487.0,3486.5,0.31597412]
["bitfinex","ETHUSD",1721211664073,5.86779,3487.0,3486.5,0.31597412]
["bitfinex","ETHUSD",1721211665466,5.86779,3487.0,3486.2,2.3835]
["bitfinex","ETHUSD",1721211666671,3.0,3487.0,3486.2,2.3835]
["bitfinex","ETHUSD",1721211666834,3.0,3487.1,3486.2,2.3835]
["bitfinex","ETHUSD",1721211667035,3.0,3487.1,3486.2,5.25189]
["bitfinex","ETHUSD",1721211667236,3.0,3487.3,3486.2,5.25189]
["bitfinex","ETHUSD",1721211667435,2.96098565,3487.2,3486.3,1.284243]
["bitfinex","ETHUSD",1721211667670,3.0,3487.1,3486.3,1.284243]
["bitfinex","ETHUSD",1721211669374,2.86787,3486.9,3486.2,2.3835]
["bitfinex","ETHUSD",1721211672369,2.86781,3487.0,3486.2,2.3835]
["bitfinex","ETHUSD",1721211672946,2.86792,3486.9,3486.2,2.3835]
["bitfinex","ETHUSD",1721211674374,2.86792,3486.9,3486.6,1.008]
["bitfinex","ETHUSD",1721211675167,2.86792,3486.9,3486.6,1.017172]
["bitfinex","ETHUSD",1721211676251,2.86804,3486.7,3486.6,0.009172]
["bitfinex","ETHUSD",1721211676449,8.82930129,3486.7,3486.6,0.009172]
["bitfinex","ETHUSD",1721211678159,8.82929363,3486.7,3486.6,0.009172]
["bitfinex","ETHUSD",1721211680076,2.86845,3486.3,3485.9,1.008]
["bitfinex","ETHUSD",1721211680277,5.7369,3486.3,3485.9,1.0150688]
["bitfinex","ETHUSD",1721211681083,2.86846,3486.2,3485.9,1.0150688]
["bitfinex","ETHUSD",1721211681877,2.86861,3486.0,3485.9,0.0070688]
["bitfinex","ETHUSD",1721211682184,2.86861,3486.0,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211682385,2.86878,3485.8,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211682969,8.73772,3485.7,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211683161,11.18302,3485.7,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211684495,8.73772,3485.7,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211684864,3.0,3485.7,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211685271,5.86886,3485.7,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211686905,3.0,3485.7,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211687119,3.0,3485.8,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211687621,2.86855,3486.1,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211687764,3.0,3486.0,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211688499,5.86862,3486.0,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211688695,2.86878,3485.8,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211689003,2.86875,3485.9,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211689203,3.0,3486.0,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211689422,3.0,3486.2,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211690060,2.86854,3486.1,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211690377,3.0,3486.0,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211691788,2.86872,3485.9,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211692918,3.0,3486.0,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211693490,5.86865,3486.0,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211694567,3.0,3486.0,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211694830,5.86852,3486.2,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211695021,3.0,3486.2,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211695186,2.86849,3486.2,3485.6,0.0196482]
["bitfinex","ETHUSD",1721211695505,2.86827,3486.5,3485.7,2.4486]
["bitfinex","ETHUSD",1721211695684,2.86827,3486.5,3485.8,0.24682482]
["bitfinex","ETHUSD",1721211696142,7.28,3487.1,3485.9,4.20596747]
["bitfinex","ETHUSD",1721211696143,13.0155,3487.1,3485.9,4.20596747]
["bitfinex","ETHUSD",1721211696360,2.86763,3487.2,3486.3,2.4486]
["bitfinex","ETHUSD",1721211696651,2.86763,3487.2,3485.8,3.14857168]
["bitfinex","ETHUSD",1721211696652,2.86765,3487.2,3485.8,3.14857168]
["bitfinex","ETHUSD",1721211696848,2.86746,3487.4,3485.8,2.54882482]
["bitfinex","ETHUSD",1721211697000,2.86792,3486.9,3485.8,5.41757482]
["bitfinex","ETHUSD",1721211697297,2.86746,3487.4,3486.2,2.86839]
["bitfinex","ETHUSD",1721211697298,2.86753,3487.4,3486.2,2.86839]
["bitfinex","ETHUSD",1721211697493,2.86753,3487.4,3486.4,4.1137]
["bitfinex","ETHUSD",1721211697697,2.86753,3487.4,3486.4,6.5347]
["bitfinex","ETHUSD",1721211697959,14.6539,3487.9,3486.4,9.5567]
["bitfinex","ETHUSD",1721211697960,2.4539,3487.9,3486.4,9.5567]
["bitfinex","ETHUSD",1721211698097,2.86706,3487.9,3486.9,1.7]
["bitfinex","ETHUSD",1721211698441,2.86698,3488.0,3487.0,0.985689]
["bitfinex","ETHUSD",1721211698442,2.86718,3487.8,3487.0,0.985689]
["bitfinex","ETHUSD",1721211699641,2.86729,3487.7,3486.9,1.7]
["bitfinex","ETHUSD",1721211699862,2.86709,3487.9,3486.9,1.7]
["bitfinex","ETHUSD",1721211700350,2.86713,3487.8,3486.9,1.7070688]
["bitfinex","ETHUSD",1721211700919,2.86691,3488.1,3486.9,1.7070688]
["bitfinex","ETHUSD",1721211700920,2.86703,3488.0,3486.9,1.7070688]
["bitfinex","ETHUSD",1721211701139,2.86703,3488.0,3487.0,0.98639788]
["bitfinex","ETHUSD",1721211701446,3.0,3487.9,3487.0,0.98639788]
["bitfinex","ETHUSD",1721211701645,3.0,3487.9,3487.1,2.43654265]
["bitfinex","ETHUSD",1721211701846,3.0,3487.9,3487.1,2.3792]
["bitfinex","ETHUSD",1721211702139,3.0,3488.1,3487.1,2.3792]
["bitfinex","ETHUSD",1721211702351,3.0,3488.1,3487.2,0.79405267]
["bitfinex","ETHUSD",1721211702550,3.0,3488.3,3487.2,0.79405267]
["bitfinex","ETHUSD",1721211702747,3.0,3488.3,3487.2,6.08267267]
["bitfinex","ETHUSD",1721211702917,2.86679,3488.3,3487.2,6.08267267]
["bitfinex","ETHUSD",1721211703122,3.0,3488.2,3487.2,6.08267267]
["bitfinex","ETHUSD",1721211703310,3.0,3488.2,3487.3,0.94553394]
["bitfinex","ETHUSD",1721211704306,3.0,3488.2,3487.3,0.95260274]
["bitfinex","ETHUSD",1721211704506,5.86684,3488.2,3487.3,0.95260274]
["bitfinex","ETHUSD",1721211711753,2.86702,3488.0,3487.3,0.95260274]
["bitfinex","ETHUSD",1721211712058,2.86746,3487.4,3487.3,0.0070688]
["bitfinex","ETHUSD",1721211712425,5.86746,3487.4,3487.3,0.0070688]
["bitfinex","ETHUSD",1721211713430,8.73492,3487.4,3487.3,0.0070688]
["bitfinex","ETHUSD",1721211714221,8.73492,3487.4,3486.2,5.2728]
["bitfinex","ETHUSD",1721211714222,2.86837,3486.3,3486.2,2.92]
["bitfinex","ETHUSD",1721211714423,5.86837,3486.3,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211714640,2.86837,3486.3,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211715059,2.2797,3486.8,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211715060,2.86862,3486.0,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211715526,2.86839,3486.3,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211717163,2.86832,3486.4,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211717328,3.0,3486.3,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211717954,5.86837,3486.3,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211719477,3.0,3486.3,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211719654,2.86829,3486.4,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211719853,3.0,3486.3,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211720362,5.86838,3486.3,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211721760,0.06632437,3486.2,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211722269,2.8688,3485.8,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211722568,0.06632437,3486.2,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211722569,2.86862,3486.0,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211722863,5.80331437,3486.2,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211723165,0.06632437,3486.2,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211723676,2.93479437,3486.2,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211725051,2.86854,3486.1,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211726067,2.8687,3485.9,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211727066,2.86854,3486.1,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211727235,5.86862,3486.0,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211727657,3.0,3486.0,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211728385,8.73731,3486.0,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211728667,3.0,3486.0,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211728843,0.06632437,3486.2,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211729235,2.93479437,3486.2,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211729439,3.0,3486.1,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211730641,2.86872,3485.9,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211732549,2.86886,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211738376,5.73772,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211739182,8.73772,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211744128,11.60658,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211745624,14.08348,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211751307,17.50234,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211755199,14.08348,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211758045,14.63348,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211758254,14.72668319,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211760457,14.7266794,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211763655,14.63348,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211763947,14.72664684,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211765253,17.59550684,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211766363,18.60450684,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211766865,18.51134,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211767045,18.60449228,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211769235,18.60449214,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211769767,15.73563214,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211770063,18.60449214,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211770275,15.18563333,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211770567,12.70873333,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211772981,13.25873333,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211773350,13.16558,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211773655,13.25873576,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211774969,13.16558,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211775275,12.70872874,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211775583,9.83986874,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211776560,9.74672,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211776763,9.8398685,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211776980,12.7087285,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211777164,13.2587285,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211779502,12.7087285,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211779796,12.61558,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211779955,12.70872215,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211780785,13.6515948,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211780988,14.2015948,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211782286,9.68018692,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211782491,6.90441813,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211782787,5.96195489,3485.7,3485.6,0.0125794]
["bitfinex","ETHUSD",1721211782987,0.09309489,3485.7,3485.6,0.24096734]
["bitfinex","ETHUSD",1721211784411,3.09311153,3485.9,3485.7,2.2713]
["bitfinex","ETHUSD",1721211784728,3.09311153,3485.9,3485.3,1.022789]
["bitfinex","ETHUSD",1721211784729,0.09311,3485.8,3485.3,1.022789]
["bitfinex","ETHUSD",1721211784931,5.73822,3485.4,3485.3,0.013789]
["bitfinex","ETHUSD",1721211785108,5.83133,3485.4,3485.3,0.013789]
["bitfinex","ETHUSD",1721211785301,8.8313082,3485.4,3485.3,0.013789]
["bitfinex","ETHUSD",1721211785599,9.8403082,3485.4,3485.3,0.013789]
["bitfinex","ETHUSD",1721211785803,8.8313082,3485.4,3485.3,0.013789]
["bitfinex","ETHUSD",1721211788533,8.8313067,3485.4,3485.3,0.013789]
["bitfinex","ETHUSD",1721211789407,11.7004167,3485.4,3485.3,0.013789]
["bitfinex","ETHUSD",1721211789728,12.64254732,3485.4,3485.3,0.013789]
["bitfinex","ETHUSD",1721211789931,5.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721211790228,8.8317867,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211791646,5.86935,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211791796,5.96238901,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211793178,3.0,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211793468,3.0,3485.2,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211794342,0.0930463,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211794926,0.09304877,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211795327,3.0,3485.2,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211800225,5.86928,3485.2,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211800947,2.86935,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211801262,5.86935,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211801460,8.7387,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211801935,5.86935,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211803957,8.7387,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211806684,3.0,3485.1,3485.0,5.0122952]
["bitfinex","ETHUSD",1721211806830,1.79294973,3486.0,3485.0,5.84155472]
["bitfinex","ETHUSD",1721211806831,2.86915,3485.4,3485.0,5.84155472]
["bitfinex","ETHUSD",1721211807033,3.0,3485.9,3485.0,5.84155472]
["bitfinex","ETHUSD",1721211807034,0.09309434,3485.3,3485.1,3.345]
["bitfinex","ETHUSD",1721211807291,2.86883,3485.8,3485.2,1.009]
["bitfinex","ETHUSD",1721211807627,5.35088,3486.4,3485.7,1.009]
["bitfinex","ETHUSD",1721211807628,2.86835,3486.4,3485.7,1.009]
["bitfinex","ETHUSD",1721211807752,2.96160093,3486.1,3485.7,1.009]
["bitfinex","ETHUSD",1721211808095,2.86853,3486.1,3485.7,1.009]
["bitfinex","ETHUSD",1721211808376,2.93477437,3486.2,3485.7,1.0212952]
["bitfinex","ETHUSD",1721211808976,5.86853,3486.1,3485.7,1.0212952]
["bitfinex","ETHUSD",1721211809484,2.86863,3486.0,3485.7,0.0122952]
["bitfinex","ETHUSD",1721211809632,3.0,3485.9,3485.7,0.0122952]
["bitfinex","ETHUSD",1721211811148,5.8687,3485.9,3485.7,0.0122952]
["bitfinex","ETHUSD",1721211811378,5.73756,3485.8,3485.7,0.0122952]
["bitfinex","ETHUSD",1721211811840,5.79817931,3485.8,3485.7,0.0122952]
["bitfinex","ETHUSD",1721211812452,0.06061931,3485.8,3485.7,0.0122952]
["bitfinex","ETHUSD",1721211813198,0.06061931,3485.8,3485.7,0.24963472]
["bitfinex","ETHUSD",1721211814993,0.06061931,3485.8,3485.7,0.23163472]
["bitfinex","ETHUSD",1721211818589,0.06061931,3485.8,3485.6,2.3611]
["bitfinex","ETHUSD",1721211823516,0.06061931,3485.8,3485.6,5.23003]
["bitfinex","ETHUSD",1721211823694,0.06061931,3485.8,3485.7,4.56886]
["bitfinex","ETHUSD",1721211824006,0.06061931,3485.8,3485.7,9.79352]
["bitfinex","ETHUSD",1721211824359,0.06061931,3485.8,3485.7,10.34352]
["bitfinex","ETHUSD",1721211824558,0.06061931,3485.8,3485.7,12.41878113]
["bitfinex","ETHUSD",1721211825387,0.06632437,3486.2,3486.1,6.91303]
["bitfinex","ETHUSD",1721211825593,0.06632437,3486.2,3486.1,9.33403]
["bitfinex","ETHUSD",1721211828269,0.06632437,3486.2,3486.1,7.63403]
["bitfinex","ETHUSD",1721211828867,0.06632437,3486.2,3486.1,5.21303]
["bitfinex","ETHUSD",1721211829067,0.06632437,3486.2,3486.1,6.021202]
["bitfinex","ETHUSD",1721211831878,0.06632437,3486.2,3486.1,8.889732]
["bitfinex","ETHUSD",1721211832182,0.06632437,3486.2,3486.1,13.010732]
["bitfinex","ETHUSD",1721211838617,0.06632437,3486.2,3486.1,13.010732]
["bitfinex","ETHUSD",1721211841604,0.06632437,3486.2,3486.1,4.929172]
["bitfinex","ETHUSD",1721211841912,0.06632437,3486.2,3486.1,4.121]
["bitfinex","ETHUSD",1721211842230,0.06632437,3486.2,3486.1,6.98953]
["bitfinex","ETHUSD",1721211844338,0.06632437,3486.2,3486.1,5.57653]
["bitfinex","ETHUSD",1721211847220,0.06632437,3486.2,3486.1,8.44506]
["bitfinex","ETHUSD",1721211847921,0.06632437,3486.2,3486.1,17.60742999]
["bitfinex","ETHUSD",1721211847922,1e-08,3486.2,3486.1,17.60742999]
["bitfinex","ETHUSD",1721211848104,1e-08,3486.2,3486.1,20.50456432]
["bitfinex","ETHUSD",1721211848309,2.4207,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1721211850898,2.4207,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1721211851309,2.3943,3487.9,3487.1,2.86769]
["bitfinex","ETHUSD",1721211851615,2.3943,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721211851815,2.3943,3487.9,3487.2,3.743465]
["bitfinex","ETHUSD",1721211854722,2.3943,3487.9,3487.2,5.443465]
["bitfinex","ETHUSD",1721211855609,3.0,3488.1,3487.2,5.443465]
["bitfinex","ETHUSD",1721211855831,8.27882,3488.3,3487.2,10.183365]
["bitfinex","ETHUSD",1721211855993,8.27882,3488.3,3487.3,1.3051155]
["bitfinex","ETHUSD",1721211856397,5.4121,3488.3,3487.3,4.1726055]
["bitfinex","ETHUSD",1721211857214,5.4121,3488.3,3487.4,2.8674]
["bitfinex","ETHUSD",1721211857415,2.4121,3488.3,3487.5,2.86733]
["bitfinex","ETHUSD",1721211860635,2.4121,3488.3,3487.3,4.1726455]
["bitfinex","ETHUSD",1721211860825,2.4121,3488.3,3487.4,1.73790605]
["bitfinex","ETHUSD",1721211861426,5.4121,3488.3,3487.4,1.73790605]
["bitfinex","ETHUSD",1721211862326,8.27883,3488.3,3487.4,1.73790605]
["bitfinex","ETHUSD",1721211865634,5.4121,3488.3,3487.4,4.60535605]
["bitfinex","ETHUSD",1721211865828,2.4121,3488.3,3487.4,4.60535605]
["bitfinex","ETHUSD",1721211866032,2.4121,3488.3,3487.6,2.418]
["bitfinex","ETHUSD",1721211866542,2.86649,3488.6,3487.7,4.0446]
["bitfinex","ETHUSD",1721211866942,2.489,3488.7,3487.7,6.9118]
["bitfinex","ETHUSD",1721211868118,2.489,3488.7,3488.0,2.418]
["bitfinex","ETHUSD",1721211868318,2.489,3488.7,3488.6,1.007]
["bitfinex","ETHUSD",1721211870043,3.0,3488.9,3488.6,1.007]
["bitfinex","ETHUSD",1721211870245,3.0,3488.9,3488.1,0.528513]
["bitfinex","ETHUSD",1721211871542,3.0,3488.9,3488.1,3.395373]
["bitfinex","ETHUSD",1721211871858,2.2802,3489.0,3488.1,3.395373]
["bitfinex","ETHUSD",1721211872025,2.2802,3489.0,3488.2,1.1701323]
["bitfinex","ETHUSD",1721211872418,5.14635,3489.0,3488.2,1.1701323]
["bitfinex","ETHUSD",1721211872640,3.0,3488.9,3488.2,1.1701323]
["bitfinex","ETHUSD",1721211873418,3.0,3488.9,3488.0,2.416]
["bitfinex","ETHUSD",1721211873621,2.86633,3488.8,3488.0,2.416]
["bitfinex","ETHUSD",1721211873849,3.0,3488.7,3488.0,2.416]
["bitfinex","ETHUSD",1721211876660,5.8664,3488.7,3488.0,2.416]
["bitfinex","ETHUSD",1721211881658,3.0,3488.7,3488.0,2.416]
["bitfinex","ETHUSD",1721211881939,3.0,3488.8,3488.1,0.528312]
["bitfinex","ETHUSD",1721211883149,5.2802,3489.0,3488.1,2.228312]
["bitfinex","ETHUSD",1721211883453,5.2802,3489.0,3488.2,2.4774]
["bitfinex","ETHUSD",1721211885055,3.0,3489.0,3488.2,5.34419]
["bitfinex","ETHUSD",1721211885254,3.0,3489.2,3488.3,1.5878412]
["bitfinex","ETHUSD",1721211885487,3.0,3489.2,3488.4,2.416]
["bitfinex","ETHUSD",1721211887804,5.866,3489.2,3488.4,2.416]
["bitfinex","ETHUSD",1721211887979,2.86614,3489.1,3488.1,2.228312]
["bitfinex","ETHUSD",1721211888180,5.3722,3489.0,3488.1,2.228312]
["bitfinex","ETHUSD",1721211888389,2.3722,3489.0,3488.2,4.1683632]
["bitfinex","ETHUSD",1721211888584,3.0,3488.9,3488.2,4.1683632]
["bitfinex","ETHUSD",1721211888892,2.3722,3489.0,3488.2,4.1683632]
["bitfinex","ETHUSD",1721211889697,2.3722,3489.0,3488.2,1.3015632]
["bitfinex","ETHUSD",1721211889991,5.3722,3489.0,3488.2,1.3015632]
["bitfinex","ETHUSD",1721211890194,5.3722,3489.0,3488.3,0.88127952]
["bitfinex","ETHUSD",1721211890991,2.86625,3488.9,3488.3,0.88127952]
["bitfinex","ETHUSD",1721211891170,3.0,3488.8,3488.3,0.88127952]
["bitfinex","ETHUSD",1721211892382,3.0,3488.8,3488.7,1.007]
["bitfinex","ETHUSD",1721211892786,5.3722,3489.0,3488.7,1.007]
["bitfinex","ETHUSD",1721211893090,8.2384,3489.0,3488.9,1.007]
["bitfinex","ETHUSD",1721211895802,8.2384,3489.0,3488.7,1.007]
["bitfinex","ETHUSD",1721211896007,11.10461,3489.0,3488.7,1.007]
["bitfinex","ETHUSD",1721211896168,2.86623,3488.9,3488.7,1.007]
["bitfinex","ETHUSD",1721211896499,3.0,3488.8,3488.7,1.007]
["bitfinex","ETHUSD",1721211897675,3.0,3488.8,3488.1,0.528312]
["bitfinex","ETHUSD",1721211897676,5.86631,3488.8,3488.1,0.528312]
["bitfinex","ETHUSD",1721211897907,5.86631,3488.8,3488.3,1.007]
["bitfinex","ETHUSD",1721211897908,2.86641,3488.7,3488.3,1.007]
["bitfinex","ETHUSD",1721211898093,2.86641,3488.7,3488.5,1.007]
["bitfinex","ETHUSD",1721211901609,2.86647,3488.6,3488.5,1.007]
["bitfinex","ETHUSD",1721211901785,2.86647,3488.6,3487.9,7.44]
["bitfinex","ETHUSD",1721211901786,2.86656,3488.5,3487.9,7.44]
["bitfinex","ETHUSD",1721211901991,2.86674,3488.3,3488.1,1.007]
["bitfinex","ETHUSD",1721211903513,2.86656,3488.5,3488.1,1.007]
["bitfinex","ETHUSD",1721211903715,2.86656,3488.5,3488.3,1.007]
["bitfinex","ETHUSD",1721211904018,2.30003568,3488.6,3488.3,1.007]
["bitfinex","ETHUSD",1721211904311,5.16651568,3488.6,3488.5,1.007]
["bitfinex","ETHUSD",1721211904816,0.04383568,3488.6,3488.5,1.007]
["bitfinex","ETHUSD",1721211910901,0.04383568,3488.6,3488.5,1.394378]
["bitfinex","ETHUSD",1721211911296,0.04383568,3488.6,3488.5,1.007]
["bitfinex","ETHUSD",1721211913393,0.04383568,3488.6,3488.5,3.49861454]
["bitfinex","ETHUSD",1721211915329,0.04383568,3488.6,3488.5,5.97371454]
["bitfinex","ETHUSD",1721211915631,0.04383568,3488.6,3488.5,6.36517454]
["bitfinex","ETHUSD",1721211916345,0.04383568,3488.6,3488.5,6.36509552]
["bitfinex","ETHUSD",1721211916496,0.04383568,3488.6,3488.5,8.14823102]
["bitfinex","ETHUSD",1721211918199,0.04383568,3488.6,3488.5,8.7476602]
["bitfinex","ETHUSD",1721211919327,0.04383568,3488.6,3488.5,11.0077602]
["bitfinex","ETHUSD",1721211919624,0.04383568,3488.6,3488.5,11.00764721]
["bitfinex","ETHUSD",1721211921501,0.04383568,3488.6,3488.5,4.87398721]
["bitfinex","ETHUSD",1721211921707,0.04383568,3488.6,3488.5,3.49842253]
["bitfinex","ETHUSD",1721211921906,0.04383568,3488.6,3488.5,1.007]
["bitfinex","ETHUSD",1721211930337,0.04383568,3488.6,3488.3,1.007]
["bitfinex","ETHUSD",1721211930338,2.33483568,3488.6,3488.3,1.007]
["bitfinex","ETHUSD",1721211930534,5.20131568,3488.6,3488.3,1.007]
["bitfinex","ETHUSD",1721211931770,2.33483568,3488.6,3488.3,1.007]
["bitfinex","ETHUSD",1721211932572,5.20132568,3488.6,3488.3,1.007]
["bitfinex","ETHUSD",1721211935881,2.33483568,3488.6,3488.3,1.007]
["bitfinex","ETHUSD",1721211937063,2.33483568,3488.6,3488.5,1.007]
["bitfinex","ETHUSD",1721211938459,0.04383568,3488.6,3488.5,1.007]
["bitfinex","ETHUSD",1721211940360,0.04383568,3488.6,3488.5,1.394368]
["bitfinex","ETHUSD",1721211941334,0.04383568,3488.6,3488.5,1.007]
["bitfinex","ETHUSD",1721211945561,0.04383568,3488.6,3488.3,1.007]
["bitfinex","ETHUSD",1721211946729,0.04383568,3488.6,3487.8,9.73942918]
["bitfinex","ETHUSD",1721211946935,0.04383568,3488.6,3488.4,1.007]
["bitfinex","ETHUSD",1721211948459,0.04383568,3488.6,3488.2,1.007]
["bitfinex","ETHUSD",1721211950249,0.04383568,3488.6,3488.4,1.007]
["bitfinex","ETHUSD",1721211953869,0.04383568,3488.6,3488.4,1.16764292]
["bitfinex","ETHUSD",1721211954544,0.04383568,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721211955960,0.04383568,3488.6,3488.5,8.42701534]
["bitfinex","ETHUSD",1721211956279,0.04383568,3488.6,3488.5,10.72025471]
["bitfinex","ETHUSD",1721211956441,0.04383568,3488.6,3488.5,7.82758616]
["bitfinex","ETHUSD",1721211956646,0.04383568,3488.6,3488.5,12.5886431]
["bitfinex","ETHUSD",1721211957068,0.04383568,3488.6,3488.5,15.4552031]
["bitfinex","ETHUSD",1721211957467,0.04383568,3488.6,3488.5,12.56253847]
["bitfinex","ETHUSD",1721211958348,0.04383568,3488.6,3488.5,12.56231849]
["bitfinex","ETHUSD",1721211960484,0.04383568,3488.6,3488.5,18.47795398]
["bitfinex","ETHUSD",1721211960780,2.4579,3490.2,3489.2,4.0888]
["bitfinex","ETHUSD",1721211960950,2.4579,3490.2,3490.1,1.007]
["bitfinex","ETHUSD",1721211962391,2.3763,3490.6,3490.1,1.007]
["bitfinex","ETHUSD",1721211962692,2.3763,3490.6,3489.5,2.86573]
["bitfinex","ETHUSD",1721211962693,2.3763,3490.6,3490.3,1.007]
["bitfinex","ETHUSD",1721211962851,5.3763,3490.6,3490.3,1.007]
["bitfinex","ETHUSD",1721211963263,5.3763,3490.6,3490.1,1.007]
["bitfinex","ETHUSD",1721211963496,2.4916,3490.3,3489.3,7.44]
["bitfinex","ETHUSD",1721211963790,2.4916,3490.3,3490.1,1.007]
["bitfinex","ETHUSD",1721211963791,5.4916,3490.3,3490.1,1.007]
["bitfinex","ETHUSD",1721211963954,2.4916,3490.3,3490.1,1.007]
["bitfinex","ETHUSD",1721211966084,3.0,3490.4,3490.1,1.007]
["bitfinex","ETHUSD",1721211966294,5.2961,3490.6,3490.1,1.007]
["bitfinex","ETHUSD",1721211966654,8.16094,3490.6,3490.1,1.007]
["bitfinex","ETHUSD",1721211966994,8.16094,3490.6,3490.3,1.007]
["bitfinex","ETHUSD",1721211967696,8.16094,3490.6,3490.1,1.007]
["bitfinex","ETHUSD",1721211968064,2.86494,3490.5,3490.1,1.007]
["bitfinex","ETHUSD",1721211968274,3.0,3490.4,3490.1,1.007]
["bitfinex","ETHUSD",1721211968491,3.0,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1721211968492,3.0,3490.4,3490.3,1.007]
["bitfinex","ETHUSD",1721211968788,5.2961,3490.6,3490.3,1.007]
["bitfinex","ETHUSD",1721211969484,8.16096,3490.6,3490.3,1.007]
["bitfinex","ETHUSD",1721211969880,5.2961,3490.6,3490.3,1.007]
["bitfinex","ETHUSD",1721211970264,8.16095,3490.6,3490.3,1.007]
["bitfinex","ETHUSD",1721211971398,2.2638,3490.9,3489.7,4.78030244]
["bitfinex","ETHUSD",1721211971689,7.28,3491.7,3490.9,1.007]
["bitfinex","ETHUSD",1721211971690,2.2638,3491.3,3490.9,1.007]
["bitfinex","ETHUSD",1721211972268,5.12813,3491.3,3490.9,1.007]
["bitfinex","ETHUSD",1721211972487,2.2638,3491.3,3490.9,1.007]
["bitfinex","ETHUSD",1721211972688,2.2638,3491.3,3491.1,1.007]
["bitfinex","ETHUSD",1721211973574,5.14674,3491.6,3491.1,1.007]
["bitfinex","ETHUSD",1721211974198,2.8641,3491.5,3491.1,1.007]
["bitfinex","ETHUSD",1721211974373,5.14674,3491.6,3491.1,1.007]
["bitfinex","ETHUSD",1721211974374,3.0,3491.4,3491.1,1.007]
["bitfinex","ETHUSD",1721211974573,5.14673,3491.6,3491.1,1.007]
["bitfinex","ETHUSD",1721211974791,8.01082,3491.6,3491.3,1.007]
["bitfinex","ETHUSD",1721211975085,5.14673,3491.6,3491.3,1.007]
["bitfinex","ETHUSD",1721211975464,2.2878,3492.2,3491.1,2.4477]
["bitfinex","ETHUSD",1721211975663,5.15136,3492.2,3491.9,1.007]
["bitfinex","ETHUSD",1721211975888,5.15136,3492.2,3491.2,3.86785]
["bitfinex","ETHUSD",1721211975889,5.15136,3492.2,3491.7,1.007]
["bitfinex","ETHUSD",1721211976265,2.2878,3492.2,3491.7,1.007]
["bitfinex","ETHUSD",1721211976584,2.2878,3492.2,3491.9,1.007]
["bitfinex","ETHUSD",1721211977258,2.86338,3492.4,3491.9,1.007]
["bitfinex","ETHUSD",1721211977461,2.86338,3492.4,3491.2,10.30428]
["bitfinex","ETHUSD",1721211977462,2.3995,3492.5,3492.3,1.007]
["bitfinex","ETHUSD",1721211977883,3.16282911,3492.8,3492.3,1.007]
["bitfinex","ETHUSD",1721211977884,2.86307,3492.8,3492.3,1.007]
["bitfinex","ETHUSD",1721211978081,2.86321,3492.6,3492.2,1.007]
["bitfinex","ETHUSD",1721211978283,2.86321,3492.6,3491.6,2.86401]
["bitfinex","ETHUSD",1721211978589,2.86321,3492.6,3491.6,7.014165]
["bitfinex","ETHUSD",1721211978796,2.86321,3492.6,3491.6,4.150155]
["bitfinex","ETHUSD",1721211980381,2.86321,3492.6,3491.6,1.286215]
["bitfinex","ETHUSD",1721211980558,2.86321,3492.6,3491.4,6.97514]
["bitfinex","ETHUSD",1721211980869,2.86337,3492.4,3491.4,6.97514]
["bitfinex","ETHUSD",1721211981466,5.20977,3492.3,3491.4,2.411]
["bitfinex","ETHUSD",1721211981867,2.86337,3492.4,3491.4,2.411]
["bitfinex","ETHUSD",1721211982272,5.1316,3492.6,3491.4,5.27516]
["bitfinex","ETHUSD",1721211982490,2.86328,3492.5,3491.5,1.286246]
["bitfinex","ETHUSD",1721211982665,2.86319,3492.7,3491.8,2.411]
["bitfinex","ETHUSD",1721211982859,3.0,3492.6,3491.8,2.411]
["bitfinex","ETHUSD",1721211983387,5.8632,3492.6,3491.8,2.411]
["bitfinex","ETHUSD",1721211983795,2.8637,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721211984008,2.86354,3492.2,3491.1,4.29093]
["bitfinex","ETHUSD",1721211984601,2.86361,3492.1,3491.1,4.29093]
["bitfinex","ETHUSD",1721211985866,2.86338,3492.4,3491.5,2.4707]
["bitfinex","ETHUSD",1721211986072,3.0,3492.3,3491.5,2.4707]
["bitfinex","ETHUSD",1721211987291,3.0,3492.3,3491.6,3.023]
["bitfinex","ETHUSD",1721211987465,3.0,3492.5,3491.6,3.023]
["bitfinex","ETHUSD",1721211987664,5.16194,3492.8,3491.6,5.887]
["bitfinex","ETHUSD",1721211987865,5.16194,3492.8,3491.8,2.411]
["bitfinex","ETHUSD",1721211988066,3.0,3492.7,3491.8,2.411]
["bitfinex","ETHUSD",1721211988287,5.86311,3492.7,3491.8,2.411]
["bitfinex","ETHUSD",1721211989582,2.8632,3492.6,3491.8,2.411]
["bitfinex","ETHUSD",1721211990275,5.16201,3492.8,3491.8,2.411]
["bitfinex","ETHUSD",1721211990476,2.86311,3492.7,3491.9,0.9661282]
["bitfinex","ETHUSD",1721211991382,2.86298,3492.9,3491.9,3.9891282]
["bitfinex","ETHUSD",1721211991583,2.86298,3492.9,3491.9,6.8528782]
["bitfinex","ETHUSD",1721211991820,2.86304,3492.8,3491.9,3.9891282]
["bitfinex","ETHUSD",1721211992107,0.05058818,3492.7,3491.9,6.8528782]
["bitfinex","ETHUSD",1721211992282,0.05058818,3492.7,3492.0,1.21276682]
["bitfinex","ETHUSD",1721211993800,0.05058818,3492.7,3492.1,2.3703]
["bitfinex","ETHUSD",1721211998885,2.91370818,3492.7,3492.0,1.21276682]
["bitfinex","ETHUSD",1721212000294,2.91370818,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721212000703,2.86325,3492.6,3491.8,2.4512]
["bitfinex","ETHUSD",1721212000883,2.86325,3492.6,3492.4,1.005]
["bitfinex","ETHUSD",1721212001911,0.05058818,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721212002612,2.91375818,3492.7,3491.9,3.023]
["bitfinex","ETHUSD",1721212002784,2.91375818,3492.7,3492.5,1.005]
["bitfinex","ETHUSD",1721212002984,0.05058818,3492.7,3492.5,1.005]
["bitfinex","ETHUSD",1721212004711,5.25489,3493.3,3492.5,1.005]
["bitfinex","ETHUSD",1721212004712,2.86271,3493.2,3492.6,0.33089]
["bitfinex","ETHUSD",1721212004895,3.0,3493.1,3492.9,1.005]
["bitfinex","ETHUSD",1721212005296,2.86254,3493.4,3492.9,1.005]
["bitfinex","ETHUSD",1721212005918,2.86254,3493.4,3492.4,8.19023]
["bitfinex","ETHUSD",1721212005919,2.86254,3493.4,3493.1,1.005]
["bitfinex","ETHUSD",1721212006414,2.8625,3493.5,3492.4,10.60023]
["bitfinex","ETHUSD",1721212006616,2.8625,3493.5,3492.5,1.7]
["bitfinex","ETHUSD",1721212006938,2.8625,3493.5,3492.6,1.230023]
["bitfinex","ETHUSD",1721212007141,3.0,3493.4,3492.6,1.230023]
["bitfinex","ETHUSD",1721212007634,5.86256,3493.4,3492.6,1.230023]
["bitfinex","ETHUSD",1721212009536,3.0,3493.4,3493.0,2.41]
["bitfinex","ETHUSD",1721212009687,3.0,3493.4,3493.1,1.07124]
["bitfinex","ETHUSD",1721212010021,5.4114,3493.9,3493.1,1.07124]
["bitfinex","ETHUSD",1721212010191,8.27353,3493.9,3493.1,1.07124]
["bitfinex","ETHUSD",1721212010391,5.27353,3493.9,3493.1,1.07124]
["bitfinex","ETHUSD",1721212011289,5.27353,3493.9,3493.1,1.03514]
["bitfinex","ETHUSD",1721212011489,2.86223,3493.8,3493.1,1.03514]
["bitfinex","ETHUSD",1721212013614,2.8623,3493.7,3493.0,2.41]
["bitfinex","ETHUSD",1721212014015,2.8623,3493.7,3492.8,2.4164]
["bitfinex","ETHUSD",1721212014446,2.86239,3493.6,3492.8,2.4164]
["bitfinex","ETHUSD",1721212014811,2.86255,3493.4,3492.6,3.640023]
["bitfinex","ETHUSD",1721212015007,5.12425,3493.4,3492.6,3.640023]
["bitfinex","ETHUSD",1721212015232,5.12425,3493.4,3492.6,2.41]
["bitfinex","ETHUSD",1721212015435,5.12425,3493.4,3492.5,2.4842]
["bitfinex","ETHUSD",1721212015844,2.86263,3493.3,3492.5,2.4842]
["bitfinex","ETHUSD",1721212016142,2.86263,3493.3,3492.3,3.023]
["bitfinex","ETHUSD",1721212016346,2.86263,3493.3,3492.4,0.99544706]
["bitfinex","ETHUSD",1721212016514,2.86263,3493.3,3492.3,3.023]
["bitfinex","ETHUSD",1721212016712,2.86263,3493.3,3492.4,0.99544701]
["bitfinex","ETHUSD",1721212016912,2.86263,3493.3,3492.3,4.97909955]
["bitfinex","ETHUSD",1721212017140,2.86263,3493.3,3492.4,0.99544709]
["bitfinex","ETHUSD",1721212017346,2.8627,3493.2,3492.5,0.99544709]
["bitfinex","ETHUSD",1721212017552,2.8627,3493.2,3492.3,4.97909955]
["bitfinex","ETHUSD",1721212017752,2.8627,3493.2,3492.4,2.48861805]
["bitfinex","ETHUSD",1721212017938,2.8627,3493.2,3492.3,4.97909955]
["bitfinex","ETHUSD",1721212018118,2.8627,3493.2,3492.4,2.48862526]
["bitfinex","ETHUSD",1721212018319,2.8627,3493.2,3492.3,4.97909955]
["bitfinex","ETHUSD",1721212018320,2.8627,3493.2,3492.5,0.9954501]
["bitfinex","ETHUSD",1721212018625,2.8627,3493.2,3492.3,5.58015376]
["bitfinex","ETHUSD",1721212018838,2.8627,3493.2,3492.4,2.48862438]
["bitfinex","ETHUSD",1721212019067,2.8627,3493.2,3492.5,0.99544975]
["bitfinex","ETHUSD",1721212019220,2.8627,3493.2,3492.3,5.58015376]
["bitfinex","ETHUSD",1721212019417,2.8627,3493.2,3492.4,2.48862465]
["bitfinex","ETHUSD",1721212019616,2.8627,3493.2,3492.5,0.99544986]
["bitfinex","ETHUSD",1721212019842,2.2617,3493.4,3492.3,0.60105421]
["bitfinex","ETHUSD",1721212020046,2.2617,3493.4,3492.2,2.41]
["bitfinex","ETHUSD",1721212020311,3.0,3493.9,3492.0,3.52105421]
["bitfinex","ETHUSD",1721212020312,2.483,3492.5,3492.0,3.52105421]
["bitfinex","ETHUSD",1721212020521,2.483,3492.5,3492.1,2.48889958]
["bitfinex","ETHUSD",1721212020737,2.483,3492.5,3492.0,2.92]
["bitfinex","ETHUSD",1721212020948,2.483,3492.5,3492.1,0.9955763]
["bitfinex","ETHUSD",1721212021277,5.34634,3492.5,3491.8,3.01105421]
["bitfinex","ETHUSD",1721212021564,2.86336,3492.4,3491.9,2.48906078]
["bitfinex","ETHUSD",1721212021722,2.86336,3492.4,3492.0,0.99562431]
["bitfinex","ETHUSD",1721212022051,2.86336,3492.4,3491.8,2.41]
["bitfinex","ETHUSD",1721212022218,2.86336,3492.4,3491.9,2.48913336]
["bitfinex","ETHUSD",1721212022418,2.86336,3492.4,3492.0,0.99565334]
["bitfinex","ETHUSD",1721212022617,2.86336,3492.4,3491.8,2.41]
["bitfinex","ETHUSD",1721212022812,2.86336,3492.4,3491.9,2.48911715]
["bitfinex","ETHUSD",1721212023016,2.483,3492.5,3492.0,0.99564686]
["bitfinex","ETHUSD",1721212023248,2.483,3492.5,3491.8,3.01105421]
["bitfinex","ETHUSD",1721212023448,2.483,3492.5,3491.9,2.48913053]
["bitfinex","ETHUSD",1721212023630,2.86304,3492.8,3492.0,3.46225221]
["bitfinex","ETHUSD",1721212023836,2.86304,3492.8,3492.1,2.48893491]
["bitfinex","ETHUSD",1721212024022,2.86304,3492.8,3492.0,2.4666]
["bitfinex","ETHUSD",1721212024954,2.86304,3492.8,3491.8,7.54298376]
["bitfinex","ETHUSD",1721212025116,2.8629,3493.0,3491.9,3.78230195]
["bitfinex","ETHUSD",1721212025314,3.0,3493.4,3491.8,2.41]
["bitfinex","ETHUSD",1721212025315,2.3521,3492.4,3491.8,2.41]
["bitfinex","ETHUSD",1721212025575,2.3521,3492.4,3491.9,0.99565391]
["bitfinex","ETHUSD",1721212025854,2.3521,3492.4,3491.8,2.41]
["bitfinex","ETHUSD",1721212026023,2.3521,3492.4,3491.9,2.48905286]
["bitfinex","ETHUSD",1721212026220,2.3521,3492.4,3491.8,2.41]
["bitfinex","ETHUSD",1721212026425,2.3521,3492.4,3491.9,0.99562321]
["bitfinex","ETHUSD",1721212026728,2.3521,3492.4,3491.8,4.03079576]
["bitfinex","ETHUSD",1721212026940,2.3521,3492.4,3491.9,2.48905942]
["bitfinex","ETHUSD",1721212027145,5.21547,3492.4,3491.7,0.60105421]
["bitfinex","ETHUSD",1721212027473,5.21547,3492.4,3491.5,7.44]
["bitfinex","ETHUSD",1721212027632,5.21547,3492.4,3491.6,0.99570172]
["bitfinex","ETHUSD",1721212027968,2.3521,3492.4,3491.4,0.60105421]
["bitfinex","ETHUSD",1721212028133,2.8636,3492.1,3491.5,2.48931887]
["bitfinex","ETHUSD",1721212028338,2.8636,3492.1,3491.2,0.60105421]
["bitfinex","ETHUSD",1721212028538,2.8636,3492.1,3491.3,2.37487684]
["bitfinex","ETHUSD",1721212028737,2.8636,3492.1,3491.3,1.37911055]
["bitfinex","ETHUSD",1721212030747,2.86352,3492.3,3491.3,1.37911055]
["bitfinex","ETHUSD",1721212031265,2.86331,3492.5,3491.5,5.27098]
["bitfinex","ETHUSD",1721212032465,2.3774,3492.7,3491.6,0.99568522]
["bitfinex","ETHUSD",1721212032765,2.3774,3492.7,3491.7,0.92776594]
["bitfinex","ETHUSD",1721212032766,2.86325,3492.6,3491.7,0.92776594]
["bitfinex","ETHUSD",1721212032971,3.0,3492.5,3491.7,0.92776594]
["bitfinex","ETHUSD",1721212035872,2.86339,3492.4,3491.7,0.92776594]
["bitfinex","ETHUSD",1721212036172,2.86339,3492.4,3491.5,2.86408]
["bitfinex","ETHUSD",1721212036345,2.86339,3492.4,3491.4,2.41]
["bitfinex","ETHUSD",1721212036551,2.86339,3492.4,3491.5,0.99571658]
["bitfinex","ETHUSD",1721212036754,2.86339,3492.4,3491.4,5.27417]
["bitfinex","ETHUSD",1721212036957,2.86339,3492.4,3491.5,0.99571991]
["bitfinex","ETHUSD",1721212037143,2.86339,3492.4,3491.5,1.11143547]
["bitfinex","ETHUSD",1721212038060,2.86351,3492.3,3491.5,1.11143547]
["bitfinex","ETHUSD",1721212038376,2.86356,3492.2,3491.5,1.11143547]
["bitfinex","ETHUSD",1721212039750,2.8636,3492.1,3491.5,1.11143547]
["bitfinex","ETHUSD",1721212042551,2.86356,3492.2,3491.5,1.11143547]
["bitfinex","ETHUSD",1721212042994,2.86356,3492.2,3491.4,2.41]
["bitfinex","ETHUSD",1721212044404,2.86361,3492.1,3491.9,1.005]
["bitfinex","ETHUSD",1721212046971,2.86353,3492.2,3491.9,1.005]
["bitfinex","ETHUSD",1721212048168,2.4503,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721212048369,5.3138,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721212049208,2.86352,3492.2,3491.9,1.005]
["bitfinex","ETHUSD",1721212049410,2.4503,3492.3,3491.9,1.005]
["bitfinex","ETHUSD",1721212049610,5.31375,3492.3,3492.0,1.005]
["bitfinex","ETHUSD",1721212050013,2.86354,3492.2,3492.0,1.005]
["bitfinex","ETHUSD",1721212051916,2.86354,3492.2,3491.8,1.005]
["bitfinex","ETHUSD",1721212056588,5.72714,3492.2,3491.8,1.005]
["bitfinex","ETHUSD",1721212057424,2.8636,3492.1,3491.8,1.005]
["bitfinex","ETHUSD",1721212057597,2.4503,3492.3,3491.8,1.005]
["bitfinex","ETHUSD",1721212058198,2.86357,3492.2,3491.8,1.005]
["bitfinex","ETHUSD",1721212059195,2.4503,3492.3,3491.8,1.005]
["bitfinex","ETHUSD",1721212059399,2.86361,3492.1,3491.8,1.005]
["bitfinex","ETHUSD",1721212059695,2.8635,3492.3,3491.8,1.005]
["bitfinex","ETHUSD",1721212059893,2.86354,3492.2,3491.8,1.005]
["bitfinex","ETHUSD",1721212060595,2.86348,3492.3,3491.8,1.005]
["bitfinex","ETHUSD",1721212061028,2.86348,3492.3,3492.0,1.005]
["bitfinex","ETHUSD",1721212062436,3.0,3492.5,3492.2,1.005]
["bitfinex","ETHUSD",1721212062641,2.86306,3492.8,3492.2,1.005]
["bitfinex","ETHUSD",1721212062642,3.0,3492.7,3492.4,1.005]
["bitfinex","ETHUSD",1721212063303,2.86291,3493.0,3492.6,1.005]
["bitfinex","ETHUSD",1721212063506,5.11323,3493.2,3492.6,1.005]
["bitfinex","ETHUSD",1721212063730,5.11323,3493.2,3492.2,3.213]
["bitfinex","ETHUSD",1721212063731,5.11323,3493.2,3492.8,1.005]
["bitfinex","ETHUSD",1721212064826,2.86257,3493.4,3492.8,1.005]
["bitfinex","ETHUSD",1721212065227,0.09325145,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721212065724,2.86257,3493.4,3492.8,1.005]
["bitfinex","ETHUSD",1721212066116,3.0,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721212066800,5.86263,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721212068526,2.86271,3493.2,3492.8,1.005]
["bitfinex","ETHUSD",1721212070332,2.86271,3493.2,3492.6,1.005]
["bitfinex","ETHUSD",1721212070516,5.72549,3493.2,3492.6,1.005]
["bitfinex","ETHUSD",1721212071733,2.86271,3493.2,3492.6,1.005]
["bitfinex","ETHUSD",1721212072315,2.86271,3493.2,3493.0,1.005]
["bitfinex","ETHUSD",1721212072522,2.86271,3493.2,3492.8,1.005]
["bitfinex","ETHUSD",1721212075327,3.0,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721212075639,5.86264,3493.3,3492.8,1.005]
["bitfinex","ETHUSD",1721212075832,5.86264,3493.3,3492.3,2.86339]
["bitfinex","ETHUSD",1721212075833,3.0,3493.3,3493.0,1.005]
["bitfinex","ETHUSD",1721212076128,3.0,3493.2,3493.0,1.005]
["bitfinex","ETHUSD",1721212076326,5.86255,3493.4,3493.0,1.005]
["bitfinex","ETHUSD",1721212077005,3.0,3493.4,3493.2,1.005]
["bitfinex","ETHUSD",1721212077223,2.86223,3493.8,3493.2,1.005]
["bitfinex","ETHUSD",1721212078227,2.86208,3494.0,3493.4,1.005]
["bitfinex","ETHUSD",1721212078430,2.86208,3494.0,3493.6,1.005]
["bitfinex","ETHUSD",1721212078807,2.86184,3494.3,3493.8,1.005]
["bitfinex","ETHUSD",1721212079001,2.86184,3494.3,3493.3,2.4872]
["bitfinex","ETHUSD",1721212079202,2.86202,3494.1,3493.7,1.005]
["bitfinex","ETHUSD",1721212079750,2.86188,3494.2,3493.7,1.005]
["bitfinex","ETHUSD",1721212080060,2.86184,3494.3,3493.7,1.005]
["bitfinex","ETHUSD",1721212080403,3.0,3494.2,3493.7,1.005]
["bitfinex","ETHUSD",1721212081040,3.0,3494.2,3493.3,2.4872]
["bitfinex","ETHUSD",1721212081041,5.86189,3494.2,3493.3,2.4872]
["bitfinex","ETHUSD",1721212081228,5.86189,3494.2,3493.5,1.005]
["bitfinex","ETHUSD",1721212081229,2.8621,3494.0,3493.5,1.005]
["bitfinex","ETHUSD",1721212081807,5.86189,3494.2,3493.5,1.005]
["bitfinex","ETHUSD",1721212081808,8.72383,3494.2,3493.5,1.005]
["bitfinex","ETHUSD",1721212082018,0.04247581,3494.1,3493.7,1.005]
["bitfinex","ETHUSD",1721212082350,0.04247581,3494.1,3493.5,0.34922]
["bitfinex","ETHUSD",1721212082351,0.04247581,3494.1,3493.9,1.005]
["bitfinex","ETHUSD",1721212084939,0.04247581,3494.1,3493.7,1.005]
["bitfinex","ETHUSD",1721212085827,0.04247581,3494.1,3493.9,1.005]
["bitfinex","ETHUSD",1721212089034,0.04247581,3494.1,3493.9,3.3978]
["bitfinex","ETHUSD",1721212089237,0.04247581,3494.1,3494.0,0.33978]
["bitfinex","ETHUSD",1721212091737,0.04247581,3494.1,3493.9,1.005]
["bitfinex","ETHUSD",1721212096273,0.04247581,3494.1,3494.0,2.4683]
["bitfinex","ETHUSD",1721212101146,0.04247581,3494.1,3493.9,1.005]
["bitfinex","ETHUSD",1721212103147,0.04247581,3494.1,3493.9,3.86711]
["bitfinex","ETHUSD",1721212104174,0.04247581,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721212104373,0.04247581,3494.1,3494.0,4.249595]
["bitfinex","ETHUSD",1721212105905,0.04247581,3494.1,3494.0,6.733295]
["bitfinex","ETHUSD",1721212108288,3.0,3494.9,3494.2,2.86186]
["bitfinex","ETHUSD",1721212108487,2.4025,3495.1,3494.7,1.005]
["bitfinex","ETHUSD",1721212108692,2.4025,3495.1,3495.0,1.005]
["bitfinex","ETHUSD",1721212109373,2.86098,3495.3,3495.0,1.005]
["bitfinex","ETHUSD",1721212109606,2.86098,3495.3,3494.8,1.005]
["bitfinex","ETHUSD",1721212109607,5.72203,3495.3,3494.8,1.005]
["bitfinex","ETHUSD",1721212109896,2.86098,3495.3,3494.8,1.005]
["bitfinex","ETHUSD",1721212110099,5.72203,3495.3,3494.8,1.005]
["bitfinex","ETHUSD",1721212110591,2.86108,3495.2,3494.8,1.005]
["bitfinex","ETHUSD",1721212110949,2.86108,3495.2,3494.3,7.44]
["bitfinex","ETHUSD",1721212110950,2.3549,3495.1,3494.6,1.005]
["bitfinex","ETHUSD",1721212111149,5.21606,3495.1,3494.6,1.005]
["bitfinex","ETHUSD",1721212111961,5.21606,3495.1,3494.8,1.005]
["bitfinex","ETHUSD",1721212112285,5.21606,3495.1,3494.6,1.005]
["bitfinex","ETHUSD",1721212112484,5.21606,3495.1,3494.3,7.44]
["bitfinex","ETHUSD",1721212112485,5.21606,3495.1,3494.8,1.005]
["bitfinex","ETHUSD",1721212113787,2.3549,3495.1,3494.8,1.005]
["bitfinex","ETHUSD",1721212114697,3.0,3495.3,3495.0,1.005]
["bitfinex","ETHUSD",1721212115275,5.86099,3495.3,3495.0,1.005]
["bitfinex","ETHUSD",1721212115460,2.86123,3495.0,3494.8,1.005]
["bitfinex","ETHUSD",1721212115667,2.86123,3495.0,3494.3,7.44]
["bitfinex","ETHUSD",1721212115883,2.86117,3495.1,3494.7,1.005]
["bitfinex","ETHUSD",1721212117873,2.4375,3495.2,3494.7,1.005]
["bitfinex","ETHUSD",1721212118099,5.33823,3495.5,3494.9,1.005]
["bitfinex","ETHUSD",1721212118296,2.4774,3495.5,3494.9,1.005]
["bitfinex","ETHUSD",1721212118993,2.4774,3495.5,3495.1,1.005]
["bitfinex","ETHUSD",1721212119501,2.4774,3495.5,3495.3,1.005]
["bitfinex","ETHUSD",1721212119708,2.4774,3495.5,3495.1,1.005]
["bitfinex","ETHUSD",1721212120376,2.4774,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721212120377,2.59708076,3495.9,3495.3,1.005]
["bitfinex","ETHUSD",1721212120593,2.2977,3495.9,3495.6,1.005]
["bitfinex","ETHUSD",1721212121893,2.2977,3495.9,3495.8,1.005]
["bitfinex","ETHUSD",1721212122769,2.2977,3495.9,3495.6,1.005]
["bitfinex","ETHUSD",1721212123122,3.0,3496.1,3495.6,1.005]
["bitfinex","ETHUSD",1721212127044,3.0,3496.1,3495.4,1.005]
["bitfinex","ETHUSD",1721212127727,5.86033,3496.1,3495.4,1.005]
["bitfinex","ETHUSD",1721212127902,5.86033,3496.1,3495.4,2.169942]
["bitfinex","ETHUSD",1721212129527,3.0,3496.1,3495.6,1.005]
["bitfinex","ETHUSD",1721212135749,3.0,3496.1,3495.4,2.169942]
["bitfinex","ETHUSD",1721212136340,2.86046,3496.0,3495.4,1.005]
["bitfinex","ETHUSD",1721212136542,2.86046,3496.0,3495.1,8.445]
["bitfinex","ETHUSD",1721212136543,5.32766,3496.0,3495.1,8.445]
["bitfinex","ETHUSD",1721212136858,5.32766,3496.0,3495.1,1.005]
["bitfinex","ETHUSD",1721212136859,2.4672,3495.7,3495.1,1.005]
["bitfinex","ETHUSD",1721212137165,2.4672,3495.7,3494.9,1.005]
["bitfinex","ETHUSD",1721212137166,5.32788,3495.7,3494.9,1.005]
["bitfinex","ETHUSD",1721212137323,5.32788,3495.7,3495.0,0.3925]
["bitfinex","ETHUSD",1721212139839,5.32788,3495.7,3495.1,1.005]
["bitfinex","ETHUSD",1721212141636,2.4672,3495.7,3495.1,1.005]
["bitfinex","ETHUSD",1721212145623,2.4672,3495.7,3495.3,1.005]
["bitfinex","ETHUSD",1721212147630,2.4672,3495.7,3495.1,1.005]
["bitfinex","ETHUSD",1721212147831,2.4672,3495.7,3495.1,1.43675]
["bitfinex","ETHUSD",1721212151234,2.4672,3495.7,3495.3,1.005]
["bitfinex","ETHUSD",1721212151467,2.86036,3496.1,3495.3,1.005]
["bitfinex","ETHUSD",1721212151763,2.3845,3496.0,3495.3,1.005]
["bitfinex","ETHUSD",1721212151930,2.3845,3496.0,3495.3,1.661999]
["bitfinex","ETHUSD",1721212154035,5.24491,3496.0,3495.3,1.661999]
["bitfinex","ETHUSD",1721212154240,5.24491,3496.0,3495.3,1.005]
["bitfinex","ETHUSD",1721212154835,2.86041,3496.0,3495.1,1.43675]
["bitfinex","ETHUSD",1721212155037,2.86041,3496.0,3495.1,1.005]
["bitfinex","ETHUSD",1721212155038,2.86059,3495.8,3495.1,1.005]
["bitfinex","ETHUSD",1721212155249,2.4574,3495.7,3495.1,1.005]
["bitfinex","ETHUSD",1721212155982,5.3181,3495.7,3495.1,1.005]
["bitfinex","ETHUSD",1721212158158,2.4574,3495.7,3495.1,1.005]
["bitfinex","ETHUSD",1721212159180,5.31806,3495.7,3495.1,1.005]
["bitfinex","ETHUSD",1721212160482,5.31806,3495.7,3495.1,1.45760542]
["bitfinex","ETHUSD",1721212161175,2.4574,3495.7,3495.1,1.45760542]
["bitfinex","ETHUSD",1721212161388,5.86033,3496.1,3495.3,1.005]
["bitfinex","ETHUSD",1721212164084,0.09332817,3495.9,3495.4,0.38264054]
["bitfinex","ETHUSD",1721212164403,2.4137,3496.0,3495.4,0.38264054]
["bitfinex","ETHUSD",1721212164705,0.09332103,3495.9,3495.4,0.38264054]
["bitfinex","ETHUSD",1721212164984,0.09332103,3495.9,3495.5,0.19886948]
["bitfinex","ETHUSD",1721212166345,0.09332103,3495.9,3495.4,0.38264054]
["bitfinex","ETHUSD",1721212167631,2.4137,3496.0,3495.4,0.38264054]
["bitfinex","ETHUSD",1721212167997,0.09332761,3495.9,3495.4,0.38264054]
["bitfinex","ETHUSD",1721212170986,2.4137,3496.0,3495.4,0.38264054]
["bitfinex","ETHUSD",1721212171293,0.09332768,3495.9,3495.4,0.38264054]
["bitfinex","ETHUSD",1721212171655,0.09332768,3495.9,3495.5,0.19886948]
["bitfinex","ETHUSD",1721212172192,0.03578583,3495.8,3495.5,0.19886948]
["bitfinex","ETHUSD",1721212174393,0.03578583,3495.8,3495.5,1.20386948]
["bitfinex","ETHUSD",1721212175798,0.03578583,3495.8,3495.7,1.005]
["bitfinex","ETHUSD",1721212176062,0.03578583,3495.8,3495.7,16.26767098]
["bitfinex","ETHUSD",1721212176217,0.03578583,3495.8,3495.7,16.23418999]
["bitfinex","ETHUSD",1721212176504,0.03578583,3495.8,3495.7,18.52428504]
["bitfinex","ETHUSD",1721212176802,0.03578583,3495.8,3495.7,17.62270372]
["bitfinex","ETHUSD",1721212177166,0.03578583,3495.8,3495.7,21.53896829]
["bitfinex","ETHUSD",1721212177385,1e-08,3495.8,3495.7,22.08845181]
["bitfinex","ETHUSD",1721212177594,1e-08,3495.8,3495.7,21.18818724]
["bitfinex","ETHUSD",1721212178127,1e-08,3495.8,3495.7,10.06758285]
["bitfinex","ETHUSD",1721212178269,1e-08,3495.8,3495.7,11.6726155]
["bitfinex","ETHUSD",1721212179067,1e-08,3495.8,3495.7,11.67248784]
["bitfinex","ETHUSD",1721212180475,1e-08,3495.8,3495.7,9.18641344]
["bitfinex","ETHUSD",1721212180719,1e-08,3495.8,3495.7,11.67263767]
["bitfinex","ETHUSD",1721212182219,1e-08,3495.8,3495.7,11.07273268]
["bitfinex","ETHUSD",1721212182774,1e-08,3495.8,3495.7,16.94938268]
["bitfinex","ETHUSD",1721212183291,1e-08,3495.8,3495.7,14.08873268]
["bitfinex","ETHUSD",1721212183695,1e-08,3495.8,3495.7,11.07273268]
["bitfinex","ETHUSD",1721212183926,1e-08,3495.8,3495.7,11.07273222]
["bitfinex","ETHUSD",1721212187090,1e-08,3495.8,3495.7,9.58101919]
["bitfinex","ETHUSD",1721212187296,1e-08,3495.8,3495.7,11.07274945]
["bitfinex","ETHUSD",1721212190326,1e-08,3495.8,3495.7,8.58650845]
["bitfinex","ETHUSD",1721212190725,1e-08,3495.8,3495.7,11.07272915]
["bitfinex","ETHUSD",1721212192725,1e-08,3495.8,3495.7,8.21207915]
["bitfinex","ETHUSD",1721212193060,1e-08,3495.8,3495.7,4.25614673]
["bitfinex","ETHUSD",1721212193410,1e-08,3495.8,3495.7,15.46294673]
["bitfinex","ETHUSD",1721212193612,1e-08,3495.8,3495.7,18.10452155]
["bitfinex","ETHUSD",1721212196749,1e-08,3495.8,3495.7,18.10449639]
["bitfinex","ETHUSD",1721212197315,2.85921,3497.5,3496.2,2.2728]
["bitfinex","ETHUSD",1721212197316,2.4812,3497.1,3496.2,2.2728]
["bitfinex","ETHUSD",1721212197509,2.4812,3497.1,3496.6,1.005]
["bitfinex","ETHUSD",1721212201017,2.4812,3497.1,3496.3,0.683305]
["bitfinex","ETHUSD",1721212201226,2.4812,3497.1,3496.3,1.005]
["bitfinex","ETHUSD",1721212201741,2.85983,3496.7,3495.8,7.44]
["bitfinex","ETHUSD",1721212201947,2.4072,3496.6,3495.8,7.44]
["bitfinex","ETHUSD",1721212202137,2.4072,3496.6,3495.9,1.005]
["bitfinex","ETHUSD",1721212202756,3.4122,3496.6,3495.5,7.63886948]
["bitfinex","ETHUSD",1721212202982,2.86008,3496.4,3495.6,4.0]
["bitfinex","ETHUSD",1721212203450,5.12649,3496.3,3495.6,4.0]
["bitfinex","ETHUSD",1721212203649,2.86038,3496.1,3495.3,1.005]
["bitfinex","ETHUSD",1721212204083,2.86042,3496.0,3495.3,1.005]
["bitfinex","ETHUSD",1721212205089,2.2933,3495.9,3495.1,7.44]
["bitfinex","ETHUSD",1721212205251,2.86079,3495.6,3494.8,3.925]
["bitfinex","ETHUSD",1721212205495,2.86079,3495.6,3494.9,4.0]
["bitfinex","ETHUSD",1721212205793,2.86079,3495.6,3494.8,3.925]
["bitfinex","ETHUSD",1721212206009,2.86079,3495.6,3494.8,5.49689301]
["bitfinex","ETHUSD",1721212207929,2.86079,3495.6,3495.0,1.005]
["bitfinex","ETHUSD",1721212208129,2.86079,3495.6,3494.8,2.92]
["bitfinex","ETHUSD",1721212208313,2.86099,3495.3,3494.7,7.44]
["bitfinex","ETHUSD",1721212208818,2.86099,3495.3,3494.6,1.005]
["bitfinex","ETHUSD",1721212209124,2.86099,3495.3,3494.3,7.44]
["bitfinex","ETHUSD",1721212209125,2.86113,3495.2,3494.4,1.005]
["bitfinex","ETHUSD",1721212209322,2.86124,3495.0,3494.4,1.005]
["bitfinex","ETHUSD",1721212209529,2.86124,3495.0,3494.2,1.005]
["bitfinex","ETHUSD",1721212209823,5.32905,3495.1,3494.4,1.005]
["bitfinex","ETHUSD",1721212210052,2.86113,3495.2,3494.4,1.005]
["bitfinex","ETHUSD",1721212210187,2.2768,3494.5,3494.0,7.44]
["bitfinex","ETHUSD",1721212210388,2.2768,3494.5,3494.2,1.005]
["bitfinex","ETHUSD",1721212210623,2.2768,3494.8,3494.2,1.25475077]
["bitfinex","ETHUSD",1721212210818,2.2768,3494.8,3494.2,1.005]
["bitfinex","ETHUSD",1721212212390,2.2768,3494.8,3494.6,1.005]
["bitfinex","ETHUSD",1721212212818,4.005,3495.6,3494.6,1.005]
["bitfinex","ETHUSD",1721212212819,2.86106,3495.2,3494.6,1.005]
["bitfinex","ETHUSD",1721212213288,2.86099,3495.3,3494.6,1.005]
["bitfinex","ETHUSD",1721212213489,2.3903,3495.4,3494.8,1.005]
["bitfinex","ETHUSD",1721212213725,8.25121,3495.4,3494.8,1.005]
["bitfinex","ETHUSD",1721212213930,8.25121,3495.4,3494.6,1.005]
["bitfinex","ETHUSD",1721212214137,8.25121,3495.4,3494.6,1.2755]
["bitfinex","ETHUSD",1721212214489,2.4905,3495.7,3494.7,1.7]
["bitfinex","ETHUSD",1721212214698,2.4905,3495.7,3495.1,1.005]
["bitfinex","ETHUSD",1721212214948,3.8653,3496.2,3495.1,1.005]
["bitfinex","ETHUSD",1721212214949,2.4905,3496.1,3495.5,1.005]
["bitfinex","ETHUSD",1721212215723,2.4905,3496.1,3495.7,1.005]
["bitfinex","ETHUSD",1721212216096,2.4905,3496.1,3495.5,1.005]
["bitfinex","ETHUSD",1721212216296,2.4905,3496.1,3495.5,0.386593]
["bitfinex","ETHUSD",1721212216608,2.4905,3496.1,3495.2,2.86104]
["bitfinex","ETHUSD",1721212217145,2.4905,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721212217744,0.03016129,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721212218452,0.03016129,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1721212218622,0.03016129,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1721212218623,0.03016129,3496.0,3495.5,1.7]
["bitfinex","ETHUSD",1721212218950,0.03016129,3496.0,3495.8,2.86056]
["bitfinex","ETHUSD",1721212219159,2.4587,3496.9,3496.0,2.86039]
["bitfinex","ETHUSD",1721212219450,2.4587,3497.3,3496.3,4.56015]
["bitfinex","ETHUSD",1721212219952,2.4587,3497.3,3496.3,1.7]
["bitfinex","ETHUSD",1721212220185,2.4587,3497.3,3496.3,2.682754]
["bitfinex","ETHUSD",1721212220316,2.4587,3497.3,3496.3,0.982754]
["bitfinex","ETHUSD",1721212220521,2.85945,3497.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721212221267,0.0285814,3497.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721212224270,0.0285814,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1721212227378,2.8881114,3497.1,3495.8,2.86055]
["bitfinex","ETHUSD",1721212227677,2.4021,3497.0,3496.0,2.8604]
["bitfinex","ETHUSD",1721212228051,2.4021,3497.0,3495.9,3.720188]
["bitfinex","ETHUSD",1721212228252,2.88724359,3496.9,3495.9,3.720188]
["bitfinex","ETHUSD",1721212228452,2.88724359,3496.9,3495.9,6.580638]
["bitfinex","ETHUSD",1721212228453,0.02751359,3496.9,3495.9,6.580638]
["bitfinex","ETHUSD",1721212228772,0.02751359,3496.9,3496.0,0.6580638]
["bitfinex","ETHUSD",1721212230179,0.02751359,3496.9,3496.1,2.86027]
["bitfinex","ETHUSD",1721212231048,0.02751359,3496.9,3496.0,3.5184138]
["bitfinex","ETHUSD",1721212231441,0.02751359,3496.9,3496.1,2.86031]
["bitfinex","ETHUSD",1721212232495,0.02751359,3496.9,3496.3,1.7]
["bitfinex","ETHUSD",1721212232791,0.02751359,3496.9,3496.4,0.742055]
["bitfinex","ETHUSD",1721212234219,0.02751359,3496.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721212235896,0.02751359,3496.9,3496.4,0.742055]
["bitfinex","ETHUSD",1721212236081,0.02751359,3496.9,3496.3,1.7]
["bitfinex","ETHUSD",1721212237679,0.02751359,3496.9,3496.0,10.9584038]
["bitfinex","ETHUSD",1721212237977,0.02751359,3496.9,3496.0,8.0980638]
["bitfinex","ETHUSD",1721212238614,2.3934,3496.8,3496.0,8.0980638]
["bitfinex","ETHUSD",1721212239117,2.3934,3496.7,3496.0,7.44]
["bitfinex","ETHUSD",1721212240494,2.85992,3496.6,3496.0,7.44]
["bitfinex","ETHUSD",1721212240707,2.4407,3496.5,3496.0,7.44]
["bitfinex","ETHUSD",1721212241228,2.4407,3496.3,3495.6,7.44]
["bitfinex","ETHUSD",1721212241516,2.4407,3496.3,3495.6,8.184]
["bitfinex","ETHUSD",1721212243176,2.4407,3496.3,3495.6,11.04473]
["bitfinex","ETHUSD",1721212243581,2.4407,3496.3,3495.7,7.42125]
["bitfinex","ETHUSD",1721212243821,2.377,3496.5,3495.9,2.86044]
["bitfinex","ETHUSD",1721212244120,0.02612959,3496.2,3495.9,2.86044]
["bitfinex","ETHUSD",1721212244408,2.377,3496.5,3496.0,0.742104]
["bitfinex","ETHUSD",1721212244701,0.02624957,3496.4,3496.0,0.742104]
["bitfinex","ETHUSD",1721212248315,0.02624957,3496.4,3495.6,7.44]
["bitfinex","ETHUSD",1721212248495,2.3018,3496.3,3495.6,7.44]
["bitfinex","ETHUSD",1721212248838,0.0261013,3496.2,3495.6,7.44]
["bitfinex","ETHUSD",1721212249441,2.3018,3496.3,3495.6,7.44]
["bitfinex","ETHUSD",1721212249631,0.02604131,3496.1,3495.6,7.44]
["bitfinex","ETHUSD",1721212249805,2.3018,3496.3,3495.6,8.640091]
["bitfinex","ETHUSD",1721212250736,0.0261013,3496.2,3495.6,8.640091]
["bitfinex","ETHUSD",1721212251037,2.3018,3496.3,3495.6,8.640091]
["bitfinex","ETHUSD",1721212251241,0.02604131,3496.1,3495.6,8.640091]
["bitfinex","ETHUSD",1721212251413,2.3018,3496.3,3495.6,8.640091]
["bitfinex","ETHUSD",1721212251615,2.3018,3496.3,3495.6,7.44]
["bitfinex","ETHUSD",1721212251810,0.0261013,3496.2,3495.6,7.44]
["bitfinex","ETHUSD",1721212252037,2.3018,3496.3,3495.6,7.44]
["bitfinex","ETHUSD",1721212252232,0.02604131,3496.1,3495.6,7.44]
["bitfinex","ETHUSD",1721212252439,2.3018,3496.3,3495.6,7.44]
["bitfinex","ETHUSD",1721212252647,0.02598131,3496.0,3495.6,7.44]
["bitfinex","ETHUSD",1721212252867,2.86009,3496.4,3495.6,8.640097]
["bitfinex","ETHUSD",1721212252868,2.3526,3495.9,3495.6,8.640097]
["bitfinex","ETHUSD",1721212253226,2.3526,3495.9,3495.6,1.200097]
["bitfinex","ETHUSD",1721212254113,2.3526,3496.4,3495.6,4.060767]
["bitfinex","ETHUSD",1721212254510,0.02608806,3496.3,3495.6,4.060767]
["bitfinex","ETHUSD",1721212254737,0.02608806,3496.3,3495.7,0.6379267]
["bitfinex","ETHUSD",1721212256109,2.3526,3496.4,3495.7,0.6379267]
["bitfinex","ETHUSD",1721212260551,2.3526,3496.4,3495.4,0.59900655]
["bitfinex","ETHUSD",1721212260725,2.86041,3496.0,3495.2,0.59900655]
["bitfinex","ETHUSD",1721212260921,2.86041,3496.0,3495.3,2.48663445]
["bitfinex","ETHUSD",1721212260922,2.4291,3495.9,3495.3,2.48663445]
["bitfinex","ETHUSD",1721212261189,2.4291,3495.7,3495.2,4.0]
["bitfinex","ETHUSD",1721212261462,0.02591407,3495.6,3495.1,7.44]
["bitfinex","ETHUSD",1721212262076,2.415,3495.5,3495.1,7.44]
["bitfinex","ETHUSD",1721212262724,0.02579897,3495.4,3495.1,7.44]
["bitfinex","ETHUSD",1721212265264,0.02579897,3495.4,3494.6,8.932231]
["bitfinex","ETHUSD",1721212265460,2.415,3495.5,3494.7,1.23928676]
["bitfinex","ETHUSD",1721212265987,2.415,3495.5,3494.8,0.99476973]
["bitfinex","ETHUSD",1721212266275,0.02562904,3495.4,3494.7,6.39145676]
["bitfinex","ETHUSD",1721212266607,3.0,3495.8,3494.8,0.99475078]
["bitfinex","ETHUSD",1721212266785,2.2517,3495.9,3494.9,2.86131]
["bitfinex","ETHUSD",1721212266931,0.02583535,3495.7,3495.0,0.92527668]
["bitfinex","ETHUSD",1721212267128,2.2517,3495.9,3495.0,0.92527668]
["bitfinex","ETHUSD",1721212267129,0.02591829,3495.8,3495.0,0.92527668]
["bitfinex","ETHUSD",1721212267479,0.0258817,3495.7,3495.0,0.92527668]
["bitfinex","ETHUSD",1721212267673,2.2517,3495.9,3495.0,0.92527668]
["bitfinex","ETHUSD",1721212267843,0.02596465,3495.8,3495.0,0.92527668]
["bitfinex","ETHUSD",1721212268046,0.02596465,3495.8,3495.1,0.37865867]
["bitfinex","ETHUSD",1721212272348,0.02596465,3495.8,3495.0,0.92527668]
["bitfinex","ETHUSD",1721212272863,0.02596465,3495.8,3495.0,3.78649668]
["bitfinex","ETHUSD",1721212273162,0.02570875,3495.7,3495.0,3.78649668]
["bitfinex","ETHUSD",1721212273670,0.02564874,3495.6,3495.0,3.78649668]
["bitfinex","ETHUSD",1721212273869,2.2517,3495.9,3495.0,3.78649668]
["bitfinex","ETHUSD",1721212274079,0.02576876,3495.8,3495.1,0.37864967]
["bitfinex","ETHUSD",1721212274644,3.02576876,3495.8,3495.1,0.37864967]
["bitfinex","ETHUSD",1721212275244,3.02576876,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1721212275245,0.02576876,3495.8,3495.2,2.86102]
["bitfinex","ETHUSD",1721212275466,0.02576876,3495.8,3495.3,2.4451]
["bitfinex","ETHUSD",1721212275667,0.02570875,3495.7,3495.3,5.30603]
["bitfinex","ETHUSD",1721212275882,0.02570875,3495.7,3495.4,0.56846797]
["bitfinex","ETHUSD",1721212276089,2.3608,3496.2,3495.4,0.56846797]
["bitfinex","ETHUSD",1721212276252,2.38967249,3496.2,3495.4,0.56846797]
["bitfinex","ETHUSD",1721212276760,0.02887249,3496.2,3495.6,2.86068]
["bitfinex","ETHUSD",1721212276964,0.02887249,3496.2,3495.7,0.5129148]
["bitfinex","ETHUSD",1721212277161,3.0,3496.5,3495.7,0.5129148]
["bitfinex","ETHUSD",1721212277375,5.4764,3496.6,3495.7,0.5129148]
["bitfinex","ETHUSD",1721212277696,0.02702443,3496.5,3495.7,0.5129148]
["bitfinex","ETHUSD",1721212277887,3.02702443,3496.5,3495.7,0.5129148]
["bitfinex","ETHUSD",1721212278391,2.86013,3496.4,3495.4,0.56846797]
["bitfinex","ETHUSD",1721212278569,2.2662,3496.2,3495.4,0.56846797]
["bitfinex","ETHUSD",1721212278763,5.12651,3496.2,3495.0,7.44]
["bitfinex","ETHUSD",1721212278968,2.3655,3496.1,3495.0,7.44]
["bitfinex","ETHUSD",1721212279348,2.86041,3496.0,3495.0,7.44]
["bitfinex","ETHUSD",1721212280088,2.86041,3496.0,3494.7,2.86143]
["bitfinex","ETHUSD",1721212280089,2.86064,3495.8,3494.7,2.86143]
["bitfinex","ETHUSD",1721212280384,2.3206,3495.7,3494.7,2.86143]
["bitfinex","ETHUSD",1721212280599,2.3206,3495.7,3494.8,2.027723]
["bitfinex","ETHUSD",1721212281087,5.18126,3495.7,3494.8,2.027723]
["bitfinex","ETHUSD",1721212282086,5.18126,3495.7,3494.6,12.8542]
["bitfinex","ETHUSD",1721212282270,5.18126,3495.7,3494.6,10.36]
["bitfinex","ETHUSD",1721212282588,2.86098,3495.4,3494.6,7.44]
["bitfinex","ETHUSD",1721212283590,2.86099,3495.3,3494.6,7.44]
["bitfinex","ETHUSD",1721212283758,2.86099,3495.3,3494.2,9.8616]
["bitfinex","ETHUSD",1721212283959,5.25547,3495.2,3494.3,0.88280412]
["bitfinex","ETHUSD",1721212284159,5.25547,3495.2,3494.2,9.8616]
["bitfinex","ETHUSD",1721212286769,5.25547,3495.2,3494.2,7.44]
["bitfinex","ETHUSD",1721212289106,5.25547,3495.2,3494.1,2.8619]
["bitfinex","ETHUSD",1721212289505,2.86124,3495.0,3494.0,1.49244174]
["bitfinex","ETHUSD",1721212289769,5.25551,3495.2,3494.1,1.48802483]
["bitfinex","ETHUSD",1721212290031,2.86115,3495.1,3494.1,1.48802483]
["bitfinex","ETHUSD",1721212290581,2.3944,3495.2,3494.1,4.34997483]
["bitfinex","ETHUSD",1721212290974,2.3944,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721212291175,2.3944,3495.2,3494.4,2.4644]
["bitfinex","ETHUSD",1721212292929,2.86116,3495.1,3494.3,0.87042896]
["bitfinex","ETHUSD",1721212293217,2.86116,3495.1,3494.1,1.48802483]
["bitfinex","ETHUSD",1721212298141,2.3944,3494.9,3494.1,1.48802483]
["bitfinex","ETHUSD",1721212298434,5.25572,3494.9,3493.8,7.44]
["bitfinex","ETHUSD",1721212298625,5.25572,3494.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721212298825,5.25572,3494.9,3493.8,2.86219]
["bitfinex","ETHUSD",1721212299026,5.25572,3494.9,3493.9,0.95448217]
["bitfinex","ETHUSD",1721212299630,5.25572,3494.9,3493.6,2.3277]
["bitfinex","ETHUSD",1721212299631,2.358,3494.8,3493.6,5.19006]
["bitfinex","ETHUSD",1721212299928,2.358,3494.8,3493.7,0.99506059]
["bitfinex","ETHUSD",1721212300132,2.358,3494.8,3493.6,5.19006]
["bitfinex","ETHUSD",1721212300298,2.8615,3494.7,3493.7,0.99506211]
["bitfinex","ETHUSD",1721212300498,2.8615,3494.7,3493.6,5.19006]
["bitfinex","ETHUSD",1721212300729,2.8615,3494.7,3493.7,2.8962149]
["bitfinex","ETHUSD",1721212301037,2.8615,3494.7,3493.7,4.76340766]
["bitfinex","ETHUSD",1721212301397,2.358,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1721212303386,2.358,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1721212303501,2.358,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721212303705,2.358,3494.8,3494.1,0.742416]
["bitfinex","ETHUSD",1721212304116,2.358,3494.8,3494.1,6.466206]
["bitfinex","ETHUSD",1721212304519,2.358,3494.8,3494.1,3.604296]
["bitfinex","ETHUSD",1721212304838,2.358,3494.8,3494.2,2.86185]
["bitfinex","ETHUSD",1721212305839,2.358,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721212306011,2.358,3494.8,3494.4,0.6466036]
["bitfinex","ETHUSD",1721212307442,2.358,3494.8,3494.2,2.86183]
["bitfinex","ETHUSD",1721212309318,2.358,3494.8,3494.0,2.86197]
["bitfinex","ETHUSD",1721212309715,2.358,3494.8,3493.8,2.86216]
["bitfinex","ETHUSD",1721212309829,2.3004,3494.7,3493.6,3.46130655]
["bitfinex","ETHUSD",1721212310144,2.3004,3494.7,3493.7,0.99506837]
["bitfinex","ETHUSD",1721212310329,2.3004,3494.7,3493.6,2.8623]
["bitfinex","ETHUSD",1721212310517,2.3004,3494.7,3493.7,0.9950683]
["bitfinex","ETHUSD",1721212310745,2.3004,3494.7,3493.6,5.46169114]
["bitfinex","ETHUSD",1721212311247,2.3004,3494.7,3493.7,5.3499719]
["bitfinex","ETHUSD",1721212311449,2.3004,3494.7,3493.7,2.86228]
["bitfinex","ETHUSD",1721212311611,2.3004,3494.7,3493.6,5.46169114]
["bitfinex","ETHUSD",1721212311817,2.3004,3494.7,3493.7,2.48768333]
["bitfinex","ETHUSD",1721212312116,2.3004,3494.7,3493.6,5.46169114]
["bitfinex","ETHUSD",1721212312317,2.3004,3494.7,3493.7,4.41600655]
["bitfinex","ETHUSD",1721212312518,2.3004,3494.7,3493.7,1.92832277]
["bitfinex","ETHUSD",1721212312717,2.3004,3494.7,3493.7,4.79060277]
["bitfinex","ETHUSD",1721212313255,2.4792,3494.6,3493.6,2.59939114]
["bitfinex","ETHUSD",1721212313923,2.4792,3494.6,3493.6,5.46171114]
["bitfinex","ETHUSD",1721212314446,2.4792,3494.6,3493.6,2.59939114]
["bitfinex","ETHUSD",1721212314848,2.4792,3494.6,3493.7,0.99510611]
["bitfinex","ETHUSD",1721212315015,2.4792,3494.6,3493.8,2.86219]
["bitfinex","ETHUSD",1721212315217,2.4792,3494.6,3493.9,0.54615811]
["bitfinex","ETHUSD",1721212320264,2.4792,3494.6,3493.6,5.46171114]
["bitfinex","ETHUSD",1721212320443,2.342,3494.5,3493.6,2.59939114]
["bitfinex","ETHUSD",1721212320646,2.342,3494.5,3493.5,5.78245]
["bitfinex","ETHUSD",1721212320855,2.342,3494.3,3493.5,2.92]
["bitfinex","ETHUSD",1721212322220,2.4865,3494.2,3493.5,2.92]
["bitfinex","ETHUSD",1721212322606,2.4883,3494.1,3493.5,2.92]
["bitfinex","ETHUSD",1721212322723,2.4883,3494.1,3493.4,7.44]
["bitfinex","ETHUSD",1721212323132,2.4883,3494.0,3493.4,7.44]
["bitfinex","ETHUSD",1721212324525,2.86197,3494.1,3493.4,7.44]
["bitfinex","ETHUSD",1721212324526,5.35047,3493.9,3493.4,7.44]
["bitfinex","ETHUSD",1721212324777,2.4883,3493.8,3493.4,7.44]
["bitfinex","ETHUSD",1721212324991,5.35051,3493.8,3493.4,7.44]
["bitfinex","ETHUSD",1721212325141,2.4883,3493.7,3493.4,7.44]
["bitfinex","ETHUSD",1721212327624,2.4883,3493.7,3492.9,7.44]
["bitfinex","ETHUSD",1721212328083,2.4883,3493.7,3492.9,9.71619868]
["bitfinex","ETHUSD",1721212328424,2.4883,3493.7,3493.0,5.35107797]
["bitfinex","ETHUSD",1721212328677,2.4883,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721212328955,2.4883,3493.7,3493.1,2.48813395]
["bitfinex","ETHUSD",1721212329258,2.4883,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721212329455,2.4883,3493.7,3493.1,2.84008945]
["bitfinex","ETHUSD",1721212329676,2.4883,3493.7,3493.1,1.84480752]
["bitfinex","ETHUSD",1721212330221,2.4883,3493.7,3492.9,12.12319868]
["bitfinex","ETHUSD",1721212330470,2.4883,3493.7,3492.9,9.71619868]
["bitfinex","ETHUSD",1721212330647,2.3542,3493.6,3492.9,7.44]
["bitfinex","ETHUSD",1721212331030,2.86238,3493.6,3492.9,7.44]
["bitfinex","ETHUSD",1721212331363,2.3542,3493.5,3492.9,7.44]
["bitfinex","ETHUSD",1721212331560,2.3542,3493.5,3492.5,11.79643103]
["bitfinex","ETHUSD",1721212331781,2.3542,3493.5,3492.6,0.99544167]
["bitfinex","ETHUSD",1721212332056,5.21666,3493.5,3492.6,1.47610482]
["bitfinex","ETHUSD",1721212333173,2.3435,3493.4,3492.6,1.47610482]
["bitfinex","ETHUSD",1721212334641,2.3435,3493.4,3492.5,11.79642778]
["bitfinex","ETHUSD",1721212334642,2.86262,3493.3,3492.5,7.44]
["bitfinex","ETHUSD",1721212334960,2.3435,3493.2,3492.5,7.44]
["bitfinex","ETHUSD",1721212336771,2.3435,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721212343713,2.3435,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721212343935,2.3435,3493.2,3492.8,4.179647]
["bitfinex","ETHUSD",1721212344430,3.0,3493.8,3493.1,1.004]
["bitfinex","ETHUSD",1721212344431,2.2595,3493.7,3493.1,1.004]
["bitfinex","ETHUSD",1721212345458,2.2595,3493.7,3493.0,1.004]
["bitfinex","ETHUSD",1721212347434,2.2595,3493.7,3493.2,1.004]
["bitfinex","ETHUSD",1721212348336,2.2595,3493.7,3493.2,1.31589063]
["bitfinex","ETHUSD",1721212348587,2.2595,3493.7,3493.6,1.004]
["bitfinex","ETHUSD",1721212348743,2.463,3494.1,3493.6,1.004]
["bitfinex","ETHUSD",1721212352205,2.463,3494.1,3493.3,2.86255]
["bitfinex","ETHUSD",1721212352514,2.463,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721212353728,2.463,3494.1,3493.3,1.55689491]
["bitfinex","ETHUSD",1721212353930,2.463,3494.1,3493.4,2.86249]
["bitfinex","ETHUSD",1721212356353,2.463,3494.1,3493.4,5.72498]
["bitfinex","ETHUSD",1721212356843,2.463,3494.1,3493.2,0.31189063]
["bitfinex","ETHUSD",1721212357046,2.463,3494.1,3493.0,10.30279]
["bitfinex","ETHUSD",1721212357047,2.463,3494.1,3493.0,10.90179655]
["bitfinex","ETHUSD",1721212357342,2.463,3494.1,3493.1,2.48815923]
["bitfinex","ETHUSD",1721212357545,3.0,3494.4,3493.0,7.44]
["bitfinex","ETHUSD",1721212357546,2.4053,3493.8,3493.0,7.44]
["bitfinex","ETHUSD",1721212357765,2.4053,3493.6,3492.7,7.44]
["bitfinex","ETHUSD",1721212358065,2.4053,3493.6,3492.7,1.99929664]
["bitfinex","ETHUSD",1721212358478,2.4053,3493.6,3492.8,0.99539391]
["bitfinex","ETHUSD",1721212358629,2.4053,3493.6,3492.7,4.86233664]
["bitfinex","ETHUSD",1721212358825,2.4053,3493.6,3492.8,0.99537908]
["bitfinex","ETHUSD",1721212359075,2.4053,3493.6,3492.7,4.86233664]
["bitfinex","ETHUSD",1721212359870,2.4053,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721212360366,2.4053,3493.6,3492.7,1.99929664]
["bitfinex","ETHUSD",1721212360536,2.4053,3493.6,3492.8,0.99541155]
["bitfinex","ETHUSD",1721212360738,2.4053,3493.6,3492.7,4.86238664]
["bitfinex","ETHUSD",1721212361043,5.2677,3493.6,3492.6,2.92]
["bitfinex","ETHUSD",1721212361244,2.4471,3493.3,3492.7,0.99542286]
["bitfinex","ETHUSD",1721212361456,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212362640,2.4471,3493.3,3492.7,0.99546873]
["bitfinex","ETHUSD",1721212362874,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212363566,2.4471,3493.3,3492.7,0.9954644]
["bitfinex","ETHUSD",1721212363771,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212363993,2.4471,3493.3,3492.7,0.99546958]
["bitfinex","ETHUSD",1721212364275,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212364456,2.4471,3493.3,3492.7,0.99546511]
["bitfinex","ETHUSD",1721212364653,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212364853,2.4471,3493.3,3492.7,0.9954697]
["bitfinex","ETHUSD",1721212365054,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212365263,2.4471,3493.3,3492.7,0.99546966]
["bitfinex","ETHUSD",1721212365461,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212365661,2.4471,3493.3,3492.7,2.48867428]
["bitfinex","ETHUSD",1721212365863,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212366171,2.4471,3493.3,3492.7,2.48867393]
["bitfinex","ETHUSD",1721212366371,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212366578,2.4471,3493.3,3492.7,2.48867395]
["bitfinex","ETHUSD",1721212366735,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212367038,2.4471,3493.3,3492.7,2.48867353]
["bitfinex","ETHUSD",1721212367240,2.4471,3493.3,3492.6,2.92]
["bitfinex","ETHUSD",1721212367474,2.86259,3493.4,3492.4,8.03900655]
["bitfinex","ETHUSD",1721212367475,5.31121,3493.2,3492.4,8.03900655]
["bitfinex","ETHUSD",1721212367786,2.4485,3493.1,3492.5,0.99555079]
["bitfinex","ETHUSD",1721212367981,5.31133,3493.1,3492.1,0.59900655]
["bitfinex","ETHUSD",1721212368188,2.4485,3493.0,3492.2,3.08799945]
["bitfinex","ETHUSD",1721212368581,2.4485,3493.0,3492.0,11.20216983]
["bitfinex","ETHUSD",1721212368582,2.4485,3492.9,3492.0,10.90266655]
["bitfinex","ETHUSD",1721212368659,2.4485,3492.9,3492.1,2.48909758]
["bitfinex","ETHUSD",1721212368855,2.4485,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721212369157,2.4485,3492.9,3492.1,0.99565029]
["bitfinex","ETHUSD",1721212369384,5.31145,3492.9,3491.9,0.59900655]
["bitfinex","ETHUSD",1721212369636,2.3121,3492.8,3492.0,2.48912795]
["bitfinex","ETHUSD",1721212369775,2.3121,3492.8,3492.1,0.99565118]
["bitfinex","ETHUSD",1721212370086,2.3121,3492.8,3491.9,3.46276655]
["bitfinex","ETHUSD",1721212370286,2.3121,3492.8,3492.0,4.15475259]
["bitfinex","ETHUSD",1721212370471,2.3121,3492.8,3492.1,0.99564266]
["bitfinex","ETHUSD",1721212370673,2.3121,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1721212370854,2.3121,3492.8,3492.0,0.99565117]
["bitfinex","ETHUSD",1721212371058,2.3121,3492.8,3491.8,3.46284655]
["bitfinex","ETHUSD",1721212371390,2.86313,3492.7,3491.9,2.48917026]
["bitfinex","ETHUSD",1721212371577,3.0,3493.4,3491.7,7.44]
["bitfinex","ETHUSD",1721212371578,2.4498,3493.1,3491.7,7.44]
["bitfinex","ETHUSD",1721212371785,2.4498,3492.3,3491.7,7.44]
["bitfinex","ETHUSD",1721212372256,5.31324,3492.3,3491.7,7.44]
["bitfinex","ETHUSD",1721212372483,2.86344,3492.3,3491.7,7.44]
["bitfinex","ETHUSD",1721212372793,2.4498,3492.2,3491.3,7.44]
["bitfinex","ETHUSD",1721212372974,2.4498,3492.2,3491.3,1.37676866]
["bitfinex","ETHUSD",1721212377811,2.2507,3492.1,3491.2,2.86429]
["bitfinex","ETHUSD",1721212378005,2.2507,3492.1,3491.0,7.44]
["bitfinex","ETHUSD",1721212378384,5.11779,3491.9,3491.0,7.44]
["bitfinex","ETHUSD",1721212378593,2.254,3491.8,3491.0,7.44]
["bitfinex","ETHUSD",1721212379189,2.3256,3491.6,3491.0,7.44]
["bitfinex","ETHUSD",1721212379511,5.18962,3491.6,3491.0,7.44]
["bitfinex","ETHUSD",1721212379671,2.3256,3491.5,3491.0,7.44]
["bitfinex","ETHUSD",1721212379857,2.3256,3491.5,3490.4,2.86493]
["bitfinex","ETHUSD",1721212379858,2.3256,3491.5,3490.6,7.44]
["bitfinex","ETHUSD",1721212380169,2.3256,3491.5,3490.4,2.86493]
["bitfinex","ETHUSD",1721212380170,2.3256,3491.4,3490.4,2.86494]
["bitfinex","ETHUSD",1721212380391,5.18978,3491.4,3490.5,1.317006]
["bitfinex","ETHUSD",1721212380606,5.18978,3491.4,3490.3,7.44]
["bitfinex","ETHUSD",1721212380607,2.3256,3491.3,3490.3,7.44]
["bitfinex","ETHUSD",1721212380916,2.86418,3491.4,3490.0,0.44902967]
["bitfinex","ETHUSD",1721212380917,2.3662,3491.1,3490.1,2.86524]
["bitfinex","ETHUSD",1721212381074,2.3662,3491.1,3490.1,6.86524]
["bitfinex","ETHUSD",1721212381281,2.3662,3491.1,3490.1,2.86524]
["bitfinex","ETHUSD",1721212382383,2.4982,3491.1,3489.7,1.7]
["bitfinex","ETHUSD",1721212382585,2.86468,3490.8,3489.8,4.0]
["bitfinex","ETHUSD",1721212382930,2.86466,3490.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721212383357,2.4698,3490.8,3489.7,1.7]
["bitfinex","ETHUSD",1721212383556,5.33448,3490.8,3489.8,2.00510427]
["bitfinex","ETHUSD",1721212383759,5.33448,3490.8,3489.6,10.30559]
["bitfinex","ETHUSD",1721212383966,5.33448,3490.8,3489.5,5.72375265]
["bitfinex","ETHUSD",1721212383967,5.33448,3490.8,3489.7,2.86554]
["bitfinex","ETHUSD",1721212384410,2.86476,3490.7,3489.5,5.27466]
["bitfinex","ETHUSD",1721212384621,2.3561,3490.6,3489.5,5.27466]
["bitfinex","ETHUSD",1721212385004,2.3561,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1721212385165,2.3561,3490.6,3489.7,0.814046]
["bitfinex","ETHUSD",1721212386109,2.86492,3490.5,3489.4,2.86581]
["bitfinex","ETHUSD",1721212386275,2.3986,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1721212386899,2.3986,3490.4,3489.3,10.30589]
["bitfinex","ETHUSD",1721212387296,5.26361,3490.4,3489.3,10.30589]
["bitfinex","ETHUSD",1721212387521,5.26361,3490.4,3489.4,2.60550581]
["bitfinex","ETHUSD",1721212387698,5.26361,3490.4,3489.3,2.86589]
["bitfinex","ETHUSD",1721212388099,5.26361,3490.4,3489.4,2.86582]
["bitfinex","ETHUSD",1721212388432,5.26361,3490.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721212389317,2.2883,3490.3,3489.3,2.8659]
["bitfinex","ETHUSD",1721212390384,2.2883,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721212390584,2.2883,3490.3,3489.5,0.578581]
["bitfinex","ETHUSD",1721212390787,2.2883,3490.3,3489.5,3.444301]
["bitfinex","ETHUSD",1721212392290,2.2883,3490.3,3489.5,0.578581]
["bitfinex","ETHUSD",1721212398426,2.2883,3490.3,3489.7,1.006]
["bitfinex","ETHUSD",1721212398631,2.2883,3490.3,3489.5,1.006]
["bitfinex","ETHUSD",1721212398833,2.2883,3490.3,3489.2,5.78596]
["bitfinex","ETHUSD",1721212398834,2.86523,3490.2,3489.3,1.006]
["bitfinex","ETHUSD",1721212398996,2.86523,3490.2,3489.2,2.92]
["bitfinex","ETHUSD",1721212398997,2.3269,3490.0,3489.2,3.926]
["bitfinex","ETHUSD",1721212399343,2.3269,3490.0,3489.2,1.006]
["bitfinex","ETHUSD",1721212399644,2.3269,3490.0,3489.0,7.44]
["bitfinex","ETHUSD",1721212399645,2.3278,3489.7,3489.0,7.44]
["bitfinex","ETHUSD",1721212399797,2.3278,3489.7,3489.1,1.006]
["bitfinex","ETHUSD",1721212400299,2.86557,3489.7,3489.0,7.44]
["bitfinex","ETHUSD",1721212400497,2.3278,3489.6,3489.0,7.44]
["bitfinex","ETHUSD",1721212401340,2.3278,3489.6,3489.1,0.744]
["bitfinex","ETHUSD",1721212402739,1.72991201,3489.6,3489.1,0.744]
["bitfinex","ETHUSD",1721212407097,1.72991201,3489.6,3489.1,0.744]
["bitfinex","ETHUSD",1721212412027,1.72991201,3489.6,3489.1,0.831473]
["bitfinex","ETHUSD",1721212414237,1.72991201,3489.6,3489.1,0.087473]
["bitfinex","ETHUSD",1721212416309,2.4678,3489.5,3489.1,0.087473]
["bitfinex","ETHUSD",1721212420538,2.4249,3489.8,3489.3,1.006]
["bitfinex","ETHUSD",1721212420737,2.4249,3490.3,3489.8,1.006]
["bitfinex","ETHUSD",1721212420967,2.4249,3490.3,3490.0,1.006]
["bitfinex","ETHUSD",1721212421133,2.4249,3490.3,3490.2,1.006]
["bitfinex","ETHUSD",1721212421661,2.4249,3490.3,3490.0,1.006]
["bitfinex","ETHUSD",1721212425964,2.4249,3490.3,3489.8,3.87148]
["bitfinex","ETHUSD",1721212426369,2.4249,3490.3,3489.8,1.006]
["bitfinex","ETHUSD",1721212426583,2.4249,3490.3,3489.6,1.006]
["bitfinex","ETHUSD",1721212426781,2.4249,3490.3,3489.4,10.90479655]
["bitfinex","ETHUSD",1721212427004,2.4249,3490.3,3489.5,7.62822567]
["bitfinex","ETHUSD",1721212427283,2.4249,3490.3,3489.5,5.13730539]
["bitfinex","ETHUSD",1721212427487,2.4249,3490.3,3489.5,3.87171]
["bitfinex","ETHUSD",1721212427653,2.4249,3490.3,3489.5,1.006]
["bitfinex","ETHUSD",1721212427849,2.4249,3490.3,3489.4,7.44]
["bitfinex","ETHUSD",1721212427850,2.4396,3490.3,3489.4,7.44]
["bitfinex","ETHUSD",1721212428078,2.4396,3490.1,3489.4,7.44]
["bitfinex","ETHUSD",1721212428282,2.4396,3490.0,3489.4,7.44]
["bitfinex","ETHUSD",1721212431143,2.4396,3490.0,3489.4,8.53925396]
["bitfinex","ETHUSD",1721212432297,2.4396,3490.0,3489.4,1.09925396]
["bitfinex","ETHUSD",1721212432786,2.4396,3490.0,3489.4,2.86576]
["bitfinex","ETHUSD",1721212433208,2.4396,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1721212433350,2.498,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721212434407,2.498,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721212434564,2.498,3490.4,3489.9,3.438497]
["bitfinex","ETHUSD",1721212437056,2.498,3490.4,3489.9,0.573097]
["bitfinex","ETHUSD",1721212438276,2.498,3490.4,3489.9,3.438497]
["bitfinex","ETHUSD",1721212440413,2.498,3490.4,3489.9,0.573097]
["bitfinex","ETHUSD",1721212441402,2.498,3490.4,3489.7,2.86551]
["bitfinex","ETHUSD",1721212442292,2.498,3490.4,3489.8,3.86170086]
["bitfinex","ETHUSD",1721212442608,2.498,3490.4,3489.7,2.86551]
["bitfinex","ETHUSD",1721212442779,2.498,3490.4,3489.8,0.99627092]
["bitfinex","ETHUSD",1721212443116,2.498,3490.4,3489.7,2.8655]
["bitfinex","ETHUSD",1721212443608,2.498,3490.4,3489.7,7.34620366]
["bitfinex","ETHUSD",1721212443776,2.498,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721212444662,2.3302,3490.8,3489.8,2.4149]
["bitfinex","ETHUSD",1721212444876,2.86394,3491.7,3490.5,2.86488]
["bitfinex","ETHUSD",1721212445080,2.42353588,3491.6,3490.7,2.86472]
["bitfinex","ETHUSD",1721212445283,2.3302,3491.6,3490.7,5.27972]
["bitfinex","ETHUSD",1721212445541,2.3302,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721212445980,2.3302,3491.6,3490.9,2.86451]
["bitfinex","ETHUSD",1721212446187,2.3302,3491.6,3490.7,5.27972]
["bitfinex","ETHUSD",1721212446868,2.429,3491.5,3490.5,3.392838]
["bitfinex","ETHUSD",1721212447104,2.429,3491.5,3490.5,2.86485]
["bitfinex","ETHUSD",1721212447617,5.429,3491.5,3490.5,2.86485]
["bitfinex","ETHUSD",1721212449342,5.429,3491.5,3490.5,5.7297]
["bitfinex","ETHUSD",1721212449547,5.429,3491.5,3490.6,2.86481]
["bitfinex","ETHUSD",1721212452023,5.429,3491.5,3490.3,5.28005]
["bitfinex","ETHUSD",1721212452024,2.3238,3491.4,3490.3,5.28005]
["bitfinex","ETHUSD",1721212452225,2.3238,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721212452537,2.3238,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721212454829,2.3238,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721212455511,2.3238,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721212455709,2.3238,3491.3,3490.5,4.5962599]
["bitfinex","ETHUSD",1721212457939,2.3238,3491.3,3490.8,2.86461]
["bitfinex","ETHUSD",1721212458540,2.3238,3491.3,3490.9,5.72907]
["bitfinex","ETHUSD",1721212458728,2.3238,3491.3,3490.9,2.86451]
["bitfinex","ETHUSD",1721212464418,2.3238,3491.3,3491.2,1.005]
["bitfinex","ETHUSD",1721212465327,2.3238,3491.3,3491.0,1.005]
["bitfinex","ETHUSD",1721212467928,2.3238,3491.3,3490.6,1.005]
["bitfinex","ETHUSD",1721212468758,2.86428,3491.3,3490.8,1.005]
["bitfinex","ETHUSD",1721212469051,2.385,3491.2,3490.8,1.005]
["bitfinex","ETHUSD",1721212471242,5.24934,3491.2,3490.8,1.005]
["bitfinex","ETHUSD",1721212471647,2.4182,3491.1,3490.8,1.005]
["bitfinex","ETHUSD",1721212477573,5.28264,3491.1,3490.8,1.005]
["bitfinex","ETHUSD",1721212481984,3.0,3491.4,3490.0,0.59900655]
["bitfinex","ETHUSD",1721212482291,3.0,3491.4,3489.7,1.19949373]
["bitfinex","ETHUSD",1721212482292,2.3243,3490.3,3489.7,1.005]
["bitfinex","ETHUSD",1721212482458,2.86468,3490.8,3489.7,1.005]
["bitfinex","ETHUSD",1721212482459,2.86539,3490.0,3489.7,1.005]
["bitfinex","ETHUSD",1721212482659,2.86542,3489.9,3489.7,1.005]
["bitfinex","ETHUSD",1721212482859,2.3078,3489.8,3489.7,1.005]
["bitfinex","ETHUSD",1721212483101,2.3078,3489.8,3489.2,10.36]
["bitfinex","ETHUSD",1721212483102,2.3078,3489.8,3489.5,1.005]
["bitfinex","ETHUSD",1721212483957,2.3078,3489.8,3489.7,1.005]
["bitfinex","ETHUSD",1721212484163,5.12854,3490.1,3489.7,1.005]
["bitfinex","ETHUSD",1721212484380,5.12854,3490.1,3489.2,15.2058]
["bitfinex","ETHUSD",1721212484565,5.12854,3490.1,3489.3,2.16244096]
["bitfinex","ETHUSD",1721212485962,2.2633,3490.1,3489.3,5.02828096]
["bitfinex","ETHUSD",1721212486698,2.2633,3490.1,3489.4,2.86578]
["bitfinex","ETHUSD",1721212486901,2.86492,3490.5,3489.4,2.86578]
["bitfinex","ETHUSD",1721212486902,3.0,3490.4,3489.6,2.86559]
["bitfinex","ETHUSD",1721212487203,3.0,3490.4,3489.7,0.573137]
["bitfinex","ETHUSD",1721212487362,5.4698,3490.5,3489.7,0.573137]
["bitfinex","ETHUSD",1721212489771,2.86508,3490.4,3489.3,2.16244096]
["bitfinex","ETHUSD",1721212489971,3.0,3490.3,3489.3,2.16244096]
["bitfinex","ETHUSD",1721212490223,5.8651,3490.3,3489.3,5.02829096]
["bitfinex","ETHUSD",1721212491485,3.0,3490.3,3489.4,2.8658]
["bitfinex","ETHUSD",1721212491668,3.0,3490.4,3489.4,2.8658]
["bitfinex","ETHUSD",1721212491873,5.865,3490.4,3489.5,2.3099891]
["bitfinex","ETHUSD",1721212495278,2.86509,3490.3,3489.5,2.3099891]
["bitfinex","ETHUSD",1721212496410,2.4697,3490.2,3489.3,2.86583]
["bitfinex","ETHUSD",1721212499316,2.86509,3490.3,3489.3,2.86583]
["bitfinex","ETHUSD",1721212500985,2.86509,3490.3,3489.3,5.73166]
["bitfinex","ETHUSD",1721212502023,2.86509,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721212502985,3.0,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1721212503295,5.17217,3491.2,3490.1,2.86522]
["bitfinex","ETHUSD",1721212503596,2.3078,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1721212503796,2.86429,3491.3,3490.3,2.3279]
["bitfinex","ETHUSD",1721212503994,2.86429,3491.3,3490.4,0.805827]
["bitfinex","ETHUSD",1721212504197,2.3078,3491.6,3490.5,2.86487]
["bitfinex","ETHUSD",1721212504428,2.3078,3491.6,3490.6,2.86478]
["bitfinex","ETHUSD",1721212505593,5.17182,3491.6,3490.6,2.86478]
["bitfinex","ETHUSD",1721212505817,3.0,3491.5,3490.5,2.86489]
["bitfinex","ETHUSD",1721212506102,2.86427,3491.3,3490.2,2.86511]
["bitfinex","ETHUSD",1721212506410,2.86443,3491.1,3489.9,2.2525]
["bitfinex","ETHUSD",1721212506600,5.27932,3491.0,3489.9,5.11791]
["bitfinex","ETHUSD",1721212506935,2.86467,3490.8,3489.7,4.35985876]
["bitfinex","ETHUSD",1721212507144,2.86467,3490.8,3489.8,2.86548]
["bitfinex","ETHUSD",1721212507504,3.0,3490.7,3489.6,1.494301]
["bitfinex","ETHUSD",1721212507698,3.0,3490.7,3489.5,8.70631996]
["bitfinex","ETHUSD",1721212507911,2.86501,3490.4,3489.4,1.49437977]
["bitfinex","ETHUSD",1721212508113,5.20649,3490.3,3489.5,0.99626588]
["bitfinex","ETHUSD",1721212508342,5.20649,3490.3,3489.2,2.92]
["bitfinex","ETHUSD",1721212508932,5.20649,3490.3,3489.3,2.8659]
["bitfinex","ETHUSD",1721212509834,5.20649,3490.3,3489.2,2.92]
["bitfinex","ETHUSD",1721212510019,5.20649,3490.3,3489.3,2.17694875]
["bitfinex","ETHUSD",1721212510328,2.86516,3490.2,3489.3,1.18059396]
["bitfinex","ETHUSD",1721212510531,2.86516,3490.2,3489.2,2.92]
["bitfinex","ETHUSD",1721212510722,2.86516,3490.2,3489.3,0.9963589]
["bitfinex","ETHUSD",1721212510925,2.86516,3490.2,3489.2,2.92]
["bitfinex","ETHUSD",1721212511098,2.3414,3490.3,3489.3,0.99635921]
["bitfinex","ETHUSD",1721212511302,2.86518,3490.2,3489.2,5.78597]
["bitfinex","ETHUSD",1721212511502,2.86525,3490.1,3489.3,1.64360219]
["bitfinex","ETHUSD",1721212511799,2.86525,3490.1,3489.3,0.64724496]
["bitfinex","ETHUSD",1721212515341,2.86534,3490.0,3489.3,0.64724496]
["bitfinex","ETHUSD",1721212515637,2.86534,3490.0,3489.2,2.92]
["bitfinex","ETHUSD",1721212516030,2.86541,3489.9,3489.2,2.92]
["bitfinex","ETHUSD",1721212516233,2.86541,3489.9,3489.1,0.087473]
["bitfinex","ETHUSD",1721212517154,2.86525,3490.1,3489.1,0.087473]
["bitfinex","ETHUSD",1721212517303,5.20652,3490.3,3489.3,2.86582]
["bitfinex","ETHUSD",1721212517304,5.20654,3490.3,3489.3,2.86582]
["bitfinex","ETHUSD",1721212517500,5.20654,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721212517501,2.3414,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721212518443,3.0,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721212518850,3.0,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721212519143,2.4095,3490.7,3489.7,2.86556]
["bitfinex","ETHUSD",1721212519348,2.4095,3490.7,3489.8,0.43600288]
["bitfinex","ETHUSD",1721212519645,2.4095,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721212520848,2.4095,3490.7,3489.8,0.43600288]
["bitfinex","ETHUSD",1721212521226,2.4095,3490.7,3489.7,2.86556]
["bitfinex","ETHUSD",1721212521426,2.4095,3490.7,3489.8,0.99627738]
["bitfinex","ETHUSD",1721212521624,2.86506,3490.4,3489.4,3.46480655]
["bitfinex","ETHUSD",1721212521827,3.0,3490.3,3489.5,2.49080833]
["bitfinex","ETHUSD",1721212522023,3.0,3490.4,3489.4,2.8658]
["bitfinex","ETHUSD",1721212522238,3.0,3490.4,3489.4,3.93021983]
["bitfinex","ETHUSD",1721212522527,5.86505,3490.4,3489.5,0.99634171]
["bitfinex","ETHUSD",1721212522721,5.86505,3490.4,3489.4,3.93021983]
["bitfinex","ETHUSD",1721212522922,5.86505,3490.4,3489.5,0.99633601]
["bitfinex","ETHUSD",1721212523252,5.86505,3490.4,3489.4,3.93021983]
["bitfinex","ETHUSD",1721212523414,5.86505,3490.4,3489.5,1.89859361]
["bitfinex","ETHUSD",1721212523609,5.86505,3490.4,3489.5,0.90225753]
["bitfinex","ETHUSD",1721212524345,3.0,3490.4,3489.6,5.35648776]
["bitfinex","ETHUSD",1721212524534,3.0,3490.5,3489.6,2.86565]
["bitfinex","ETHUSD",1721212524711,3.0,3490.5,3489.6,3.47881403]
["bitfinex","ETHUSD",1721212525052,5.86492,3490.5,3489.6,3.47881403]
["bitfinex","ETHUSD",1721212525428,5.86492,3490.5,3489.5,0.90225753]
["bitfinex","ETHUSD",1721212526449,5.73016,3490.4,3489.4,2.8658]
["bitfinex","ETHUSD",1721212526629,3.0,3490.3,3489.5,2.49081873]
["bitfinex","ETHUSD",1721212526816,3.0,3490.3,3489.4,2.8658]
["bitfinex","ETHUSD",1721212527147,3.0,3490.3,3489.5,2.49081855]
["bitfinex","ETHUSD",1721212527348,3.0,3490.3,3489.6,2.49081855]
["bitfinex","ETHUSD",1721212527543,3.0,3490.3,3489.6,0.88467735]
["bitfinex","ETHUSD",1721212527860,2.302,3490.2,3489.4,0.59900655]
["bitfinex","ETHUSD",1721212528050,2.86543,3489.9,3489.1,0.087473]
["bitfinex","ETHUSD",1721212528348,2.302,3490.2,3489.1,0.087473]
["bitfinex","ETHUSD",1721212528349,2.86529,3490.1,3489.1,0.087473]
["bitfinex","ETHUSD",1721212528539,3.0,3490.0,3489.2,2.49101608]
["bitfinex","ETHUSD",1721212528845,5.16721,3490.2,3489.3,0.60436356]
["bitfinex","ETHUSD",1721212529045,2.86533,3490.0,3489.3,0.60436356]
["bitfinex","ETHUSD",1721212530327,2.86533,3490.0,3489.1,0.087473]
["bitfinex","ETHUSD",1721212530529,2.86533,3490.0,3489.2,0.99643621]
["bitfinex","ETHUSD",1721212530721,2.86533,3490.0,3489.1,0.087473]
["bitfinex","ETHUSD",1721212530932,2.86533,3490.0,3489.2,0.9964197]
["bitfinex","ETHUSD",1721212531150,2.86533,3490.0,3489.1,0.087473]
["bitfinex","ETHUSD",1721212531331,2.86533,3490.0,3489.2,0.99641959]
["bitfinex","ETHUSD",1721212531647,2.86541,3489.9,3489.1,0.087473]
["bitfinex","ETHUSD",1721212532224,2.86533,3490.0,3489.1,0.087473]
["bitfinex","ETHUSD",1721212533746,2.86542,3489.9,3489.1,0.087473]
["bitfinex","ETHUSD",1721212536670,2.8655,3489.8,3489.1,0.087473]
["bitfinex","ETHUSD",1721212538964,5.86529,3490.1,3489.2,0.99641534]
["bitfinex","ETHUSD",1721212539276,5.86529,3490.1,3489.1,2.91271638]
["bitfinex","ETHUSD",1721212539478,5.86529,3490.1,3489.2,0.99640943]
["bitfinex","ETHUSD",1721212539680,5.86529,3490.1,3489.1,2.91271638]
["bitfinex","ETHUSD",1721212539868,5.86529,3490.1,3489.2,2.78968195]
["bitfinex","ETHUSD",1721212540195,5.86529,3490.1,3489.2,1.79328629]
["bitfinex","ETHUSD",1721212540889,3.0,3490.1,3489.4,2.8658]
["bitfinex","ETHUSD",1721212541087,2.86501,3490.4,3489.4,2.8658]
["bitfinex","ETHUSD",1721212541287,3.0,3490.3,3489.5,0.75250363]
["bitfinex","ETHUSD",1721212541489,5.86508,3490.3,3489.5,0.75250363]
["bitfinex","ETHUSD",1721212541698,5.86508,3490.3,3489.2,4.65919629]
["bitfinex","ETHUSD",1721212541871,5.86508,3490.3,3489.3,2.49090976]
["bitfinex","ETHUSD",1721212542064,5.86508,3490.3,3489.2,4.65923629]
["bitfinex","ETHUSD",1721212542264,5.86508,3490.3,3489.3,2.4909126]
["bitfinex","ETHUSD",1721212542465,2.86516,3490.2,3489.2,4.65923629]
["bitfinex","ETHUSD",1721212542675,3.0,3490.1,3489.3,3.68447269]
["bitfinex","ETHUSD",1721212542999,3.0,3490.1,3489.4,0.9963551]
["bitfinex","ETHUSD",1721212543299,3.0,3490.1,3489.3,1.19355891]
["bitfinex","ETHUSD",1721212544088,3.0,3490.1,3489.3,4.05944891]
["bitfinex","ETHUSD",1721212544876,3.0,3490.1,3489.3,1.19355891]
["bitfinex","ETHUSD",1721212545293,5.24554,3490.0,3489.1,3.51172293]
["bitfinex","ETHUSD",1721212545460,2.86542,3489.9,3489.2,0.99638942]
["bitfinex","ETHUSD",1721212545670,2.86542,3489.9,3489.1,0.087473]
["bitfinex","ETHUSD",1721212547495,2.4907,3489.9,3489.1,0.087473]
["bitfinex","ETHUSD",1721212547700,2.86566,3489.6,3489.1,0.087473]
["bitfinex","ETHUSD",1721212548006,2.4907,3489.3,3489.1,0.087473]
["bitfinex","ETHUSD",1721212548178,2.86598,3489.2,3489.1,0.087473]
["bitfinex","ETHUSD",1721212553575,2.4907,3489.3,3489.1,0.087473]
["bitfinex","ETHUSD",1721212553809,5.35661,3489.3,3489.1,0.087473]
["bitfinex","ETHUSD",1721212554898,2.86598,3489.2,3489.1,0.087473]
["bitfinex","ETHUSD",1721212560276,2.86582,3489.4,3489.1,0.087473]
["bitfinex","ETHUSD",1721212560679,2.3826,3489.6,3489.1,0.087473]
["bitfinex","ETHUSD",1721212560917,3.0,3489.6,3489.1,0.087473]
["bitfinex","ETHUSD",1721212561410,3.29952263,3489.8,3489.1,0.087473]
["bitfinex","ETHUSD",1721212561713,2.86562,3489.7,3489.1,0.087473]
["bitfinex","ETHUSD",1721212562012,3.0,3489.6,3489.2,5.21236]
["bitfinex","ETHUSD",1721212562222,0.29952366,3490.2,3489.5,2.86568]
["bitfinex","ETHUSD",1721212562402,0.29952366,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721212562584,2.3701,3490.7,3489.6,2.86564]
["bitfinex","ETHUSD",1721212562778,2.86485,3490.6,3489.7,0.573132]
["bitfinex","ETHUSD",1721212563112,2.86471,3490.8,3489.7,0.573132]
["bitfinex","ETHUSD",1721212563483,3.0,3490.7,3489.7,0.573132]
["bitfinex","ETHUSD",1721212564004,2.86471,3490.8,3489.7,3.438702]
["bitfinex","ETHUSD",1721212564884,2.86423,3491.4,3490.2,2.86513]
["bitfinex","ETHUSD",1721212565217,5.17003,3491.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721212565919,2.306,3491.6,3490.4,2.86498]
["bitfinex","ETHUSD",1721212566420,2.306,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1721212566618,8.17003,3491.6,3490.4,2.86498]
["bitfinex","ETHUSD",1721212566917,0.09335891,3491.5,3489.8,1.494205]
["bitfinex","ETHUSD",1721212567135,2.86459,3490.9,3489.6,5.28062]
["bitfinex","ETHUSD",1721212567416,2.86475,3490.7,3489.7,1.10225466]
["bitfinex","ETHUSD",1721212567616,2.86475,3490.7,3489.4,2.87620655]
["bitfinex","ETHUSD",1721212567617,2.86484,3490.6,3489.4,2.87620655]
["bitfinex","ETHUSD",1721212567915,2.86484,3490.6,3489.4,1.49435331]
["bitfinex","ETHUSD",1721212568116,2.86484,3490.6,3489.3,0.5299833]
["bitfinex","ETHUSD",1721212568117,3.0,3490.5,3489.5,2.86573]
["bitfinex","ETHUSD",1721212568508,5.86496,3490.5,3489.3,3.3958233]
["bitfinex","ETHUSD",1721212569243,2.86511,3490.3,3489.1,2.953513]
["bitfinex","ETHUSD",1721212569550,3.0,3490.2,3489.2,2.86598]
["bitfinex","ETHUSD",1721212571029,5.86516,3490.2,3489.1,2.953483]
["bitfinex","ETHUSD",1721212571740,5.86516,3490.2,3489.2,2.86597]
["bitfinex","ETHUSD",1721212573123,3.0,3490.2,3489.3,2.86588]
["bitfinex","ETHUSD",1721212573444,3.0,3490.4,3489.4,0.8234323]
["bitfinex","ETHUSD",1721212573644,3.0,3490.4,3489.4,3.6891723]
["bitfinex","ETHUSD",1721212573957,5.18387,3490.8,3489.7,5.26486]
["bitfinex","ETHUSD",1721212574165,2.86459,3490.9,3489.8,2.86547]
["bitfinex","ETHUSD",1721212574312,2.86459,3490.9,3489.9,0.767977]
["bitfinex","ETHUSD",1721212574745,2.86452,3491.0,3490.0,2.86531]
["bitfinex","ETHUSD",1721212574746,2.86451,3491.0,3490.0,2.86531]
["bitfinex","ETHUSD",1721212575617,2.86438,3491.2,3490.0,2.86531]
["bitfinex","ETHUSD",1721212575927,2.8642,3491.4,3490.1,2.3955]
["bitfinex","ETHUSD",1721212576115,2.8642,3491.4,3490.4,2.86496]
["bitfinex","ETHUSD",1721212576319,2.86435,3491.2,3490.2,3.5929377]
["bitfinex","ETHUSD",1721212576555,2.8642,3491.4,3490.2,3.5929377]
["bitfinex","ETHUSD",1721212576728,2.8642,3491.4,3490.4,2.86496]
["bitfinex","ETHUSD",1721212577359,3.0,3491.3,3490.4,2.86496]
["bitfinex","ETHUSD",1721212577567,3.0,3491.3,3490.5,0.64578977]
["bitfinex","ETHUSD",1721212577840,5.86427,3491.3,3490.5,0.64578977]
["bitfinex","ETHUSD",1721212578232,2.86449,3491.1,3490.2,0.7278477]
["bitfinex","ETHUSD",1721212578465,3.0,3491.3,3490.2,0.7278477]
["bitfinex","ETHUSD",1721212578665,3.0,3491.3,3490.3,2.86501]
["bitfinex","ETHUSD",1721212578832,3.0,3491.3,3490.4,3.46381577]
["bitfinex","ETHUSD",1721212579033,3.0,3491.3,3490.6,2.86476]
["bitfinex","ETHUSD",1721212579241,2.86386,3491.8,3490.6,2.86476]
["bitfinex","ETHUSD",1721212579242,2.86407,3491.6,3490.6,2.86476]
["bitfinex","ETHUSD",1721212579571,3.0,3491.5,3490.6,2.86476]
["bitfinex","ETHUSD",1721212580650,3.0,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721212580846,3.0,3491.6,3490.8,5.85262]
["bitfinex","ETHUSD",1721212581066,2.86382,3491.9,3490.8,5.85262]
["bitfinex","ETHUSD",1721212581272,3.0,3491.8,3490.8,5.85262]
["bitfinex","ETHUSD",1721212581427,5.86386,3491.8,3490.8,2.98795]
["bitfinex","ETHUSD",1721212581773,2.86393,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1721212581979,3.0,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1721212583379,3.0,3491.6,3490.5,4.56491]
["bitfinex","ETHUSD",1721212583592,3.0,3491.6,3490.6,2.8648]
["bitfinex","ETHUSD",1721212583743,3.0,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1721212584259,3.0,3491.6,3490.7,3.90909958]
["bitfinex","ETHUSD",1721212585167,3.0,3491.6,3490.7,1.04434958]
["bitfinex","ETHUSD",1721212585368,3.0,3491.6,3490.5,4.56485]
["bitfinex","ETHUSD",1721212585541,3.0,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1721212586849,3.0,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721212587071,5.8639,3491.8,3490.8,2.447]
["bitfinex","ETHUSD",1721212587385,5.8639,3491.8,3490.8,3.434657]
["bitfinex","ETHUSD",1721212587539,2.3761,3492.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721212587945,5.23975,3492.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721212588248,5.23975,3492.1,3491.0,2.92177437]
["bitfinex","ETHUSD",1721212588451,5.23975,3492.1,3491.1,1.33359414]
["bitfinex","ETHUSD",1721212589842,5.23975,3492.1,3491.1,4.25526811]
["bitfinex","ETHUSD",1721212590067,5.23975,3492.1,3491.2,2.86434]
["bitfinex","ETHUSD",1721212590282,3.0,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1721212590495,5.3761,3492.1,3491.2,2.86434]
["bitfinex","ETHUSD",1721212590698,5.3761,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1721212591590,8.2397,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1721212591949,2.86368,3492.0,3491.1,1.33359414]
["bitfinex","ETHUSD",1721212592149,5.3761,3492.1,3490.8,2.447]
["bitfinex","ETHUSD",1721212592492,2.86398,3491.7,3490.8,2.447]
["bitfinex","ETHUSD",1721212592805,2.86402,3491.6,3490.8,2.447]
["bitfinex","ETHUSD",1721212593092,2.86402,3491.6,3490.5,2.86485]
["bitfinex","ETHUSD",1721212593297,2.4668,3491.4,3490.4,8.15437577]
["bitfinex","ETHUSD",1721212593479,2.4668,3491.4,3490.5,4.78362635]
["bitfinex","ETHUSD",1721212593664,2.4668,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721212593863,5.33099,3491.4,3490.5,1.91872635]
["bitfinex","ETHUSD",1721212594062,5.33099,3491.4,3490.4,3.46377577]
["bitfinex","ETHUSD",1721212594609,2.86458,3491.0,3490.2,7.44]
["bitfinex","ETHUSD",1721212594886,3.0,3491.3,3490.2,7.44]
["bitfinex","ETHUSD",1721212594887,2.8646,3490.9,3490.2,7.44]
["bitfinex","ETHUSD",1721212595100,2.8646,3490.9,3489.9,2.92]
["bitfinex","ETHUSD",1721212595402,2.8646,3490.9,3489.7,2.8655]
["bitfinex","ETHUSD",1721212595694,2.8646,3490.9,3489.8,4.664733]
["bitfinex","ETHUSD",1721212595855,2.8646,3490.9,3489.9,2.86537]
["bitfinex","ETHUSD",1721212596064,2.8646,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721212596352,2.8646,3490.9,3489.8,1.799253]
["bitfinex","ETHUSD",1721212596580,2.8646,3490.9,3489.9,2.86536]
["bitfinex","ETHUSD",1721212596748,2.8646,3490.9,3490.0,0.7530153]
["bitfinex","ETHUSD",1721212597356,2.86467,3490.8,3490.0,0.7530153]
["bitfinex","ETHUSD",1721212597582,2.86475,3490.7,3490.0,0.7530153]
["bitfinex","ETHUSD",1721212599674,2.86468,3490.8,3490.0,0.7530153]
["bitfinex","ETHUSD",1721212600193,3.0,3491.3,3490.1,0.54177483]
["bitfinex","ETHUSD",1721212600194,2.86434,3491.2,3490.1,0.54177483]
["bitfinex","ETHUSD",1721212600410,2.86443,3491.1,3490.2,2.3518]
["bitfinex","ETHUSD",1721212601264,3.0,3491.3,3490.2,5.21692]
["bitfinex","ETHUSD",1721212601483,3.0,3491.3,3490.3,1.17920301]
["bitfinex","ETHUSD",1721212601683,3.0,3491.3,3490.3,4.04426301]
["bitfinex","ETHUSD",1721212601885,5.86431,3491.3,3490.3,4.04426301]
["bitfinex","ETHUSD",1721212602231,3.0,3491.3,3490.4,2.86496]
["bitfinex","ETHUSD",1721212602360,8.33099,3491.4,3490.5,2.86489]
["bitfinex","ETHUSD",1721212602563,8.33099,3491.4,3490.6,0.6909053]
["bitfinex","ETHUSD",1721212603120,5.4668,3491.4,3490.6,0.6909053]
["bitfinex","ETHUSD",1721212603401,5.8641,3491.5,3490.6,3.5556853]
["bitfinex","ETHUSD",1721212603564,3.0,3491.3,3490.6,0.6909053]
["bitfinex","ETHUSD",1721212603765,5.8641,3491.5,3490.6,0.6909053]
["bitfinex","ETHUSD",1721212603998,5.8641,3491.5,3490.3,1.17920301]
["bitfinex","ETHUSD",1721212603999,2.86426,3491.3,3490.3,1.17920301]
["bitfinex","ETHUSD",1721212604298,5.86434,3491.2,3490.3,1.17920301]
["bitfinex","ETHUSD",1721212605068,5.86434,3491.2,3490.3,4.04426301]
["bitfinex","ETHUSD",1721212605290,5.86434,3491.2,3490.4,0.98029578]
["bitfinex","ETHUSD",1721212605690,3.0,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721212606008,3.0,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721212606211,3.0,3491.5,3490.6,5.72959]
["bitfinex","ETHUSD",1721212606516,3.0,3491.5,3490.6,2.86477]
["bitfinex","ETHUSD",1721212606670,3.0,3491.5,3490.6,3.53577258]
["bitfinex","ETHUSD",1721212608017,3.0,3491.5,3490.6,6.40054258]
["bitfinex","ETHUSD",1721212608304,3.0,3491.5,3490.7,5.26978]
["bitfinex","ETHUSD",1721212608603,5.86393,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721212609471,5.86393,3491.7,3490.7,2.4051]
["bitfinex","ETHUSD",1721212609666,5.86393,3491.7,3490.7,3.79520384]
["bitfinex","ETHUSD",1721212609863,5.86393,3491.7,3490.7,6.65992384]
["bitfinex","ETHUSD",1721212610110,5.86393,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721212610397,5.86393,3491.7,3490.7,3.79520384]
["bitfinex","ETHUSD",1721212610603,2.86406,3491.6,3490.7,2.4051]
["bitfinex","ETHUSD",1721212610791,5.86409,3491.5,3490.7,2.4051]
["bitfinex","ETHUSD",1721212611104,3.0,3491.4,3490.7,2.4051]
["bitfinex","ETHUSD",1721212613013,3.0,3491.4,3490.6,0.67100258]
["bitfinex","ETHUSD",1721212613413,3.0,3491.4,3490.4,5.27993]
["bitfinex","ETHUSD",1721212613723,3.0,3491.4,3490.5,2.86488]
["bitfinex","ETHUSD",1721212614617,3.0,3491.4,3490.5,2.86486]
["bitfinex","ETHUSD",1721212615392,3.0,3491.4,3490.6,2.86478]
["bitfinex","ETHUSD",1721212616206,3.0,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721212616403,2.2914,3491.6,3490.8,0.572961]
["bitfinex","ETHUSD",1721212616404,5.2914,3491.6,3490.8,0.572961]
["bitfinex","ETHUSD",1721212616604,2.86381,3491.9,3490.9,2.3893]
["bitfinex","ETHUSD",1721212616810,2.86361,3492.1,3491.1,2.86434]
["bitfinex","ETHUSD",1721212617021,2.86352,3492.2,3491.2,2.86432]
["bitfinex","ETHUSD",1721212617222,2.86352,3492.2,3491.3,0.572866]
["bitfinex","ETHUSD",1721212618577,2.8636,3492.1,3491.3,0.572866]
["bitfinex","ETHUSD",1721212618786,2.8636,3492.1,3491.2,2.86432]
["bitfinex","ETHUSD",1721212619389,3.0,3492.0,3491.2,2.86432]
["bitfinex","ETHUSD",1721212620284,3.0,3492.0,3491.2,2.92160027]
["bitfinex","ETHUSD",1721212620483,8.3166,3492.3,3491.2,2.92160027]
["bitfinex","ETHUSD",1721212620684,2.86352,3492.2,3491.2,2.86432]
["bitfinex","ETHUSD",1721212621035,5.86361,3492.1,3491.2,2.86432]
["bitfinex","ETHUSD",1721212621516,5.86361,3492.1,3491.0,3.46343655]
["bitfinex","ETHUSD",1721212621684,5.86361,3492.1,3491.1,2.48952117]
["bitfinex","ETHUSD",1721212621884,5.86361,3492.1,3491.0,4.61400168]
["bitfinex","ETHUSD",1721212622191,2.86394,3491.7,3490.8,0.572961]
["bitfinex","ETHUSD",1721212622382,5.35124,3491.7,3490.6,2.86478]
["bitfinex","ETHUSD",1721212622584,2.86408,3491.6,3490.6,5.72956]
["bitfinex","ETHUSD",1721212622778,2.86408,3491.6,3490.7,0.99597705]
["bitfinex","ETHUSD",1721212623007,2.86408,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721212623197,5.86362,3492.1,3491.0,2.86445]
["bitfinex","ETHUSD",1721212623408,2.86368,3492.0,3491.0,5.72891]
["bitfinex","ETHUSD",1721212623725,3.0,3491.9,3491.2,5.22488]
["bitfinex","ETHUSD",1721212623919,3.0,3492.1,3491.2,5.28215985]
["bitfinex","ETHUSD",1721212624413,3.0,3492.1,3491.2,5.22488]
["bitfinex","ETHUSD",1721212624829,3.0,3492.1,3491.3,2.92152983]
["bitfinex","ETHUSD",1721212624982,3.0,3492.3,3491.3,2.92152983]
["bitfinex","ETHUSD",1721212625189,3.0,3492.3,3491.4,0.87792015]
["bitfinex","ETHUSD",1721212625787,3.0,3492.5,3491.5,2.86404]
["bitfinex","ETHUSD",1721212625978,5.20672,3492.6,3491.5,2.86404]
["bitfinex","ETHUSD",1721212626193,5.20672,3492.6,3491.6,2.86401]
["bitfinex","ETHUSD",1721212626523,2.86329,3492.5,3491.4,2.86415]
["bitfinex","ETHUSD",1721212626727,2.86329,3492.5,3491.4,5.72825]
["bitfinex","ETHUSD",1721212626895,2.86329,3492.5,3491.5,4.14435566]
["bitfinex","ETHUSD",1721212627087,2.86329,3492.5,3491.5,4.20163162]
["bitfinex","ETHUSD",1721212627305,2.86329,3492.5,3491.5,4.14435566]
["bitfinex","ETHUSD",1721212627708,2.86329,3492.5,3491.5,1.28028566]
["bitfinex","ETHUSD",1721212627912,5.20669,3492.6,3491.6,2.864]
["bitfinex","ETHUSD",1721212628122,5.20669,3492.6,3491.7,0.70656616]
["bitfinex","ETHUSD",1721212629230,5.20669,3492.6,3491.6,2.864]
["bitfinex","ETHUSD",1721212630441,2.86329,3492.5,3491.4,2.8641]
["bitfinex","ETHUSD",1721212630753,2.86329,3492.5,3491.5,2.86408]
["bitfinex","ETHUSD",1721212631108,2.86329,3492.5,3491.4,2.86415]
["bitfinex","ETHUSD",1721212631345,2.86336,3492.4,3491.4,2.86415]
["bitfinex","ETHUSD",1721212631547,2.86336,3492.4,3491.5,2.86407]
["bitfinex","ETHUSD",1721212633650,2.86336,3492.4,3491.4,1.17358482]
["bitfinex","ETHUSD",1721212633951,2.86336,3492.4,3491.3,2.8642]
["bitfinex","ETHUSD",1721212634151,2.86336,3492.4,3491.4,2.86417]
["bitfinex","ETHUSD",1721212634654,5.72679,3492.4,3491.4,2.86417]
["bitfinex","ETHUSD",1721212635040,2.3435,3492.6,3491.2,4.7756]
["bitfinex","ETHUSD",1721212635230,5.72718,3492.2,3491.2,2.3606]
["bitfinex","ETHUSD",1721212635436,2.86362,3492.1,3491.2,2.3606]
["bitfinex","ETHUSD",1721212635619,2.86362,3492.1,3491.2,2.77098274]
["bitfinex","ETHUSD",1721212635823,2.86362,3492.1,3491.2,5.63531274]
["bitfinex","ETHUSD",1721212636065,2.86362,3492.1,3491.2,2.77098274]
["bitfinex","ETHUSD",1721212636955,2.86362,3492.1,3491.2,5.63530274]
["bitfinex","ETHUSD",1721212639056,2.86344,3492.3,3491.3,2.86422]
["bitfinex","ETHUSD",1721212639231,2.86344,3492.3,3491.4,0.56352027]
["bitfinex","ETHUSD",1721212639621,2.86344,3492.3,3491.4,3.42769027]
["bitfinex","ETHUSD",1721212640460,2.86344,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1721212641830,5.72696,3492.3,3491.2,5.22493]
["bitfinex","ETHUSD",1721212642026,2.4975,3492.0,3491.2,2.3606]
["bitfinex","ETHUSD",1721212642227,2.4975,3492.0,3490.8,4.8597]
["bitfinex","ETHUSD",1721212642430,2.86314,3492.7,3490.6,1.49366335]
["bitfinex","ETHUSD",1721212642431,2.4975,3491.4,3490.6,1.49366335]
["bitfinex","ETHUSD",1721212642629,5.36169,3491.4,3490.7,4.0]
["bitfinex","ETHUSD",1721212643426,5.86427,3491.3,3490.7,4.0]
["bitfinex","ETHUSD",1721212643627,5.86427,3491.3,3490.1,7.44]
["bitfinex","ETHUSD",1721212643628,2.86449,3491.1,3490.1,7.44]
["bitfinex","ETHUSD",1721212643832,2.86449,3491.1,3490.1,9.19457138]
["bitfinex","ETHUSD",1721212644046,2.86449,3491.1,3490.1,12.05979138]
["bitfinex","ETHUSD",1721212644273,5.72899,3491.1,3490.1,12.05979138]
["bitfinex","ETHUSD",1721212644437,2.86452,3491.0,3490.1,9.19457138]
["bitfinex","ETHUSD",1721212645156,3.0,3491.2,3490.1,12.05980138]
["bitfinex","ETHUSD",1721212645353,3.0,3491.2,3490.2,1.72069214]
["bitfinex","ETHUSD",1721212645354,5.86439,3491.2,3490.2,1.72069214]
["bitfinex","ETHUSD",1721212645760,2.86443,3491.1,3490.2,1.72069214]
["bitfinex","ETHUSD",1721212647158,3.0,3491.2,3490.2,4.58584214]
["bitfinex","ETHUSD",1721212647354,5.86441,3491.2,3490.2,4.58584214]
["bitfinex","ETHUSD",1721212647561,2.86447,3491.1,3490.2,4.58584214]
["bitfinex","ETHUSD",1721212647738,2.86447,3491.1,3490.3,1.48911621]
["bitfinex","ETHUSD",1721212648842,5.86436,3491.2,3490.3,1.48911621]
["bitfinex","ETHUSD",1721212649673,5.86436,3491.2,3490.5,2.4111]
["bitfinex","ETHUSD",1721212649674,3.0,3491.2,3490.5,2.4111]
["bitfinex","ETHUSD",1721212649874,5.36172,3491.4,3490.5,2.4111]
["bitfinex","ETHUSD",1721212649875,3.0,3491.3,3490.5,2.4111]
["bitfinex","ETHUSD",1721212650074,3.0,3491.3,3490.5,5.27599]
["bitfinex","ETHUSD",1721212653046,3.0,3491.3,3490.5,6.14229145]
["bitfinex","ETHUSD",1721212657959,3.0,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721212658180,2.4975,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721212658379,5.86411,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721212659287,3.0,3491.5,3490.7,2.86473]
["bitfinex","ETHUSD",1721212659456,3.0,3491.6,3490.8,3.76528514]
["bitfinex","ETHUSD",1721212659809,2.86385,3491.8,3490.8,3.76528514]
["bitfinex","ETHUSD",1721212659810,3.0,3491.7,3490.8,3.76528514]
["bitfinex","ETHUSD",1721212661284,5.86393,3491.7,3490.8,0.90069514]
["bitfinex","ETHUSD",1721212662409,2.86406,3491.6,3490.5,2.4111]
["bitfinex","ETHUSD",1721212662557,2.86431,3491.3,3490.3,2.86508]
["bitfinex","ETHUSD",1721212663067,3.0,3491.2,3490.3,2.86508]
["bitfinex","ETHUSD",1721212663273,3.0,3491.2,3490.4,0.809311]
["bitfinex","ETHUSD",1721212664996,3.0,3491.2,3490.4,3.674271]
["bitfinex","ETHUSD",1721212666070,5.86435,3491.2,3490.4,0.809311]
["bitfinex","ETHUSD",1721212668919,5.86435,3491.2,3490.4,0.639311]
["bitfinex","ETHUSD",1721212676317,5.86435,3491.2,3490.7,1.006]
["bitfinex","ETHUSD",1721212677821,3.0,3491.2,3490.7,1.006]
["bitfinex","ETHUSD",1721212678019,5.86426,3491.3,3490.9,1.006]
["bitfinex","ETHUSD",1721212678230,5.86426,3491.3,3491.1,1.006]
["bitfinex","ETHUSD",1721212678231,3.0,3491.3,3491.1,1.006]
["bitfinex","ETHUSD",1721212678377,5.35709,3491.8,3491.1,1.006]
["bitfinex","ETHUSD",1721212678378,2.86399,3491.7,3491.1,1.006]
["bitfinex","ETHUSD",1721212678723,2.86346,3492.3,3490.7,1.7]
["bitfinex","ETHUSD",1721212678724,2.86373,3492.0,3491.4,1.006]
["bitfinex","ETHUSD",1721212679247,2.4932,3492.1,3491.8,1.006]
["bitfinex","ETHUSD",1721212679449,8.286,3493.0,3492.0,1.006]
["bitfinex","ETHUSD",1721212679450,2.4932,3492.5,3492.0,1.006]
["bitfinex","ETHUSD",1721212679586,5.35625,3492.8,3492.3,1.006]
["bitfinex","ETHUSD",1721212680438,5.35625,3492.8,3491.9,2.2688]
["bitfinex","ETHUSD",1721212681034,5.35625,3492.8,3491.7,2.86391]
["bitfinex","ETHUSD",1721212681250,5.35625,3492.8,3491.8,2.86382]
["bitfinex","ETHUSD",1721212681452,5.35625,3492.8,3491.7,2.86391]
["bitfinex","ETHUSD",1721212681602,5.35625,3492.8,3491.8,0.76813048]
["bitfinex","ETHUSD",1721212681942,3.0,3492.7,3491.8,0.76813048]
["bitfinex","ETHUSD",1721212682244,3.0,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721212684142,3.0,3492.7,3491.9,2.92102893]
["bitfinex","ETHUSD",1721212684343,2.4932,3492.8,3491.9,2.92102893]
["bitfinex","ETHUSD",1721212684574,2.4932,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1721212684782,5.35627,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1721212684990,3.0,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721212688262,3.0,3492.7,3491.7,2.86391]
["bitfinex","ETHUSD",1721212688492,5.86312,3492.7,3491.7,2.86391]
["bitfinex","ETHUSD",1721212688889,5.86312,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721212689204,5.86312,3492.7,3491.7,2.86391]
["bitfinex","ETHUSD",1721212690277,5.86312,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721212691308,5.86312,3492.7,3491.7,2.8639]
["bitfinex","ETHUSD",1721212693374,8.72631,3492.7,3491.7,2.8639]
["bitfinex","ETHUSD",1721212694096,2.8632,3492.6,3491.7,2.8639]
["bitfinex","ETHUSD",1721212695124,2.8635,3492.3,3491.2,5.27534]
["bitfinex","ETHUSD",1721212695270,2.86372,3492.0,3490.8,2.411]
["bitfinex","ETHUSD",1721212695472,2.4558,3491.9,3490.9,6.86454]
["bitfinex","ETHUSD",1721212695704,2.4558,3491.9,3491.0,4.040144]
["bitfinex","ETHUSD",1721212698513,2.4558,3491.9,3490.6,1.7]
["bitfinex","ETHUSD",1721212698514,2.86402,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1721212698670,2.3578,3491.5,3490.4,7.75757]
["bitfinex","ETHUSD",1721212698869,2.3578,3491.5,3490.5,4.0]
["bitfinex","ETHUSD",1721212699075,2.3578,3491.5,3490.5,0.43722665]
["bitfinex","ETHUSD",1721212699613,2.3578,3491.5,3490.3,2.86504]
["bitfinex","ETHUSD",1721212699977,2.86433,3491.3,3490.3,2.86504]
["bitfinex","ETHUSD",1721212701207,2.3578,3491.5,3490.4,2.86499]
["bitfinex","ETHUSD",1721212701536,2.86418,3491.4,3490.4,2.86499]
["bitfinex","ETHUSD",1721212702408,5.2219,3491.5,3490.6,2.86478]
["bitfinex","ETHUSD",1721212703419,2.86431,3491.3,3490.3,2.86505]
["bitfinex","ETHUSD",1721212703843,2.86431,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721212705431,5.2219,3491.5,3490.4,2.86499]
["bitfinex","ETHUSD",1721212705607,2.86418,3491.4,3490.4,2.86499]
["bitfinex","ETHUSD",1721212705927,2.86418,3491.4,3490.4,3.438003]
["bitfinex","ETHUSD",1721212706342,2.86418,3491.4,3490.7,1.006]
["bitfinex","ETHUSD",1721212707133,2.86426,3491.3,3490.5,1.006]
["bitfinex","ETHUSD",1721212707355,2.86426,3491.3,3490.3,1.006]
["bitfinex","ETHUSD",1721212707356,5.72897,3491.1,3490.3,1.006]
["bitfinex","ETHUSD",1721212707501,5.72897,3491.1,3490.1,3.87123]
["bitfinex","ETHUSD",1721212707830,2.86447,3491.1,3490.1,3.87123]
["bitfinex","ETHUSD",1721212707995,2.86447,3491.1,3490.3,1.006]
["bitfinex","ETHUSD",1721212708430,2.86451,3491.0,3490.3,1.006]
["bitfinex","ETHUSD",1721212710331,2.86451,3491.0,3490.1,2.86523]
["bitfinex","ETHUSD",1721212710643,8.34224,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1721212711222,8.34224,3491.2,3489.8,7.44]
["bitfinex","ETHUSD",1721212711223,5.4779,3491.2,3489.8,7.44]
["bitfinex","ETHUSD",1721212711428,2.4779,3491.2,3490.2,2.4554]
["bitfinex","ETHUSD",1721212712139,2.4779,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721212712341,2.3197,3491.6,3490.5,2.232031]
["bitfinex","ETHUSD",1721212712519,2.3197,3491.6,3490.8,2.8646]
["bitfinex","ETHUSD",1721212713940,5.3197,3491.6,3490.8,2.8646]
["bitfinex","ETHUSD",1721212716044,5.3197,3491.6,3490.5,3.396911]
["bitfinex","ETHUSD",1721212716245,5.3197,3491.6,3490.6,0.3396911]
["bitfinex","ETHUSD",1721212716419,2.86418,3491.4,3490.5,2.86488]
["bitfinex","ETHUSD",1721212716930,2.3666,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1721212717314,5.23095,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1721212719418,2.86451,3491.0,3490.1,2.86523]
["bitfinex","ETHUSD",1721212719642,2.86451,3491.0,3490.1,3.151753]
["bitfinex","ETHUSD",1721212720862,2.86451,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1721212721154,2.86451,3491.0,3490.1,3.151753]
["bitfinex","ETHUSD",1721212722555,2.86418,3491.4,3490.2,2.4541]
["bitfinex","ETHUSD",1721212722762,5.86427,3491.3,3490.2,5.73023]
["bitfinex","ETHUSD",1721212722949,2.8644,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1721212724222,2.86424,3491.4,3490.3,5.73006]
["bitfinex","ETHUSD",1721212724425,3.0,3491.3,3490.3,8.16656]
["bitfinex","ETHUSD",1721212724621,3.0,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721212724845,3.0,3491.4,3490.8,2.86462]
["bitfinex","ETHUSD",1721212725055,3.0,3491.4,3490.4,3.31947583]
["bitfinex","ETHUSD",1721212725056,2.3264,3491.9,3490.7,1.7]
["bitfinex","ETHUSD",1721212725273,2.3264,3491.9,3491.1,2.86437]
["bitfinex","ETHUSD",1721212725581,2.3264,3491.9,3491.2,2.9216203]
["bitfinex","ETHUSD",1721212727478,2.3264,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721212727890,2.3264,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721212728044,2.4458,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1721212728648,5.4458,3492.3,3491.4,2.86417]
["bitfinex","ETHUSD",1721212728848,5.4458,3492.3,3491.5,2.86403]
["bitfinex","ETHUSD",1721212729084,2.4458,3492.3,3491.5,2.86403]
["bitfinex","ETHUSD",1721212729284,2.86307,3492.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721212729285,2.4288,3492.8,3491.6,0.57282]
["bitfinex","ETHUSD",1721212729485,2.4288,3492.8,3491.9,2.8637]
["bitfinex","ETHUSD",1721212731551,5.29183,3492.8,3491.9,2.8637]
["bitfinex","ETHUSD",1721212731952,3.0,3492.7,3491.9,2.8637]
["bitfinex","ETHUSD",1721212732494,5.4288,3492.8,3491.9,2.8637]
["bitfinex","ETHUSD",1721212733856,5.4288,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721212735564,3.0,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721212735767,5.29183,3492.8,3491.9,0.857254]
["bitfinex","ETHUSD",1721212735988,5.86312,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1721212736360,3.0,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721212736581,5.4288,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1721212737180,8.29183,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1721212737557,8.29183,3492.8,3491.7,2.86387]
["bitfinex","ETHUSD",1721212737989,8.29183,3492.8,3491.6,5.7089]
["bitfinex","ETHUSD",1721212737990,8.29183,3492.8,3491.8,2.86382]
["bitfinex","ETHUSD",1721212738359,2.86311,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1721212739197,2.86311,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721212739776,2.86311,3492.7,3491.7,2.86386]
["bitfinex","ETHUSD",1721212740304,2.86311,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721212741408,5.31256,3492.4,3491.4,2.8641]
["bitfinex","ETHUSD",1721212741897,2.86353,3492.2,3491.1,7.44]
["bitfinex","ETHUSD",1721212742095,5.12217,3491.9,3491.1,7.44]
["bitfinex","ETHUSD",1721212742298,5.12217,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1721212743097,5.12217,3491.9,3490.8,2.86461]
["bitfinex","ETHUSD",1721212743684,5.12217,3491.9,3490.8,2.86459]
["bitfinex","ETHUSD",1721212744001,5.12217,3491.9,3491.0,2.86445]
["bitfinex","ETHUSD",1721212744524,5.12217,3491.9,3490.8,5.7292]
["bitfinex","ETHUSD",1721212744665,5.12217,3491.9,3490.9,2.86458]
["bitfinex","ETHUSD",1721212745773,2.86386,3491.8,3490.9,2.86456]
["bitfinex","ETHUSD",1721212749092,2.8641,3491.5,3490.5,2.86488]
["bitfinex","ETHUSD",1721212749289,2.8641,3491.5,3490.3,2.86505]
["bitfinex","ETHUSD",1721212749290,2.3714,3491.4,3490.3,2.86505]
["bitfinex","ETHUSD",1721212749616,2.86432,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721212749812,2.86432,3491.3,3490.5,0.531489]
["bitfinex","ETHUSD",1721212750399,2.86432,3491.3,3490.6,1.006]
["bitfinex","ETHUSD",1721212756842,2.86432,3491.3,3490.4,1.006]
["bitfinex","ETHUSD",1721212757143,5.72865,3491.3,3490.4,3.87099]
["bitfinex","ETHUSD",1721212757491,2.86432,3491.3,3490.4,3.87099]
["bitfinex","ETHUSD",1721212758233,2.86432,3491.3,3490.4,6.73594]
["bitfinex","ETHUSD",1721212758437,2.86432,3491.3,3490.4,3.87095]
["bitfinex","ETHUSD",1721212759097,5.72866,3491.3,3490.4,3.87095]
["bitfinex","ETHUSD",1721212759426,2.86435,3491.2,3490.4,1.006]
["bitfinex","ETHUSD",1721212759731,2.3151,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721212761418,5.17952,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721212761937,5.17952,3491.1,3490.2,3.87116]
["bitfinex","ETHUSD",1721212762391,5.17952,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721212762752,5.17952,3491.1,3490.4,1.006]
["bitfinex","ETHUSD",1721212764924,2.3151,3491.1,3490.4,1.006]
["bitfinex","ETHUSD",1721212766058,2.3151,3491.1,3490.4,4.544586]
["bitfinex","ETHUSD",1721212766260,2.3151,3491.1,3490.6,3.87078]
["bitfinex","ETHUSD",1721212766556,5.4309,3491.4,3490.8,1.006]
["bitfinex","ETHUSD",1721212766915,2.4309,3491.4,3491.0,3.87049]
["bitfinex","ETHUSD",1721212767116,2.4309,3491.4,3491.0,4.257539]
["bitfinex","ETHUSD",1721212770463,2.4309,3491.4,3491.0,1.393049]
["bitfinex","ETHUSD",1721212770626,2.4309,3491.4,3491.0,1.006]
["bitfinex","ETHUSD",1721212770826,2.4309,3491.4,3490.9,2.86457]
["bitfinex","ETHUSD",1721212771261,2.4309,3491.4,3491.0,1.006]
["bitfinex","ETHUSD",1721212771489,2.4309,3491.4,3490.8,3.87066]
["bitfinex","ETHUSD",1721212771650,2.4309,3491.4,3490.6,2.86479]
["bitfinex","ETHUSD",1721212771960,2.4309,3491.4,3490.6,3.87079]
["bitfinex","ETHUSD",1721212773054,5.29513,3491.4,3490.6,3.87079]
["bitfinex","ETHUSD",1721212773724,5.29513,3491.4,3490.6,1.006]
["bitfinex","ETHUSD",1721212774334,2.8644,3491.2,3490.6,1.006]
["bitfinex","ETHUSD",1721212774539,5.27433,3491.1,3490.4,1.006]
["bitfinex","ETHUSD",1721212778352,2.4099,3491.1,3490.4,1.006]
["bitfinex","ETHUSD",1721212778960,2.4099,3491.1,3490.4,3.871]
["bitfinex","ETHUSD",1721212779161,2.4099,3491.1,3490.4,4.544602]
["bitfinex","ETHUSD",1721212779579,2.4099,3491.1,3490.6,3.87079]
["bitfinex","ETHUSD",1721212779772,2.4324,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721212780159,2.4324,3491.6,3491.0,1.006]
["bitfinex","ETHUSD",1721212780349,2.4324,3491.6,3491.0,1.679524]
["bitfinex","ETHUSD",1721212780746,2.4324,3491.6,3491.0,0.673524]
["bitfinex","ETHUSD",1721212781150,2.4324,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721212782351,2.86423,3491.4,3490.4,2.373602]
["bitfinex","ETHUSD",1721212782553,2.86423,3491.4,3490.5,1.006]
["bitfinex","ETHUSD",1721212782896,2.86423,3491.4,3490.5,3.87091]
["bitfinex","ETHUSD",1721212783459,4.006,3491.7,3490.4,1.679602]
["bitfinex","ETHUSD",1721212783460,2.86443,3491.1,3490.4,1.679602]
["bitfinex","ETHUSD",1721212785484,2.86443,3491.1,3490.5,0.99609469]
["bitfinex","ETHUSD",1721212785784,2.86443,3491.1,3490.4,1.006]
["bitfinex","ETHUSD",1721212785971,2.86443,3491.1,3490.5,0.99609128]
["bitfinex","ETHUSD",1721212786166,2.86443,3491.1,3490.4,1.006]
["bitfinex","ETHUSD",1721212786497,2.86443,3491.1,3490.5,0.99609584]
["bitfinex","ETHUSD",1721212786699,2.86443,3491.1,3490.4,1.006]
["bitfinex","ETHUSD",1721212786993,2.86443,3491.1,3490.5,0.99609576]
["bitfinex","ETHUSD",1721212787296,2.86443,3491.1,3490.4,1.006]
["bitfinex","ETHUSD",1721212787461,5.14918,3491.6,3490.6,3.87078]
["bitfinex","ETHUSD",1721212787664,5.9575089,3491.5,3490.8,1.006]
["bitfinex","ETHUSD",1721212787887,0.0933689,3491.4,3490.8,1.006]
["bitfinex","ETHUSD",1721212788203,3.0,3491.5,3491.2,1.006]
["bitfinex","ETHUSD",1721212788576,2.2851,3491.6,3491.2,1.006]
["bitfinex","ETHUSD",1721212788995,2.2851,3491.6,3491.0,3.87046]
["bitfinex","ETHUSD",1721212790318,0.09337609,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721212790725,2.86364,3492.1,3491.4,1.006]
["bitfinex","ETHUSD",1721212790869,0.09338331,3492.0,3491.4,1.006]
["bitfinex","ETHUSD",1721212791074,2.3883,3492.2,3491.4,3.87017]
["bitfinex","ETHUSD",1721212791075,0.09338331,3491.9,3491.4,3.87017]
["bitfinex","ETHUSD",1721212791301,2.3883,3492.2,3491.4,3.87017]
["bitfinex","ETHUSD",1721212791505,2.3883,3492.2,3491.6,1.006]
["bitfinex","ETHUSD",1721212791506,0.09338408,3492.1,3491.6,1.006]
["bitfinex","ETHUSD",1721212791810,2.3883,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721212792010,2.3883,3492.2,3491.6,1.006]
["bitfinex","ETHUSD",1721212792305,2.3883,3492.2,3491.6,2.86395]
["bitfinex","ETHUSD",1721212792469,2.3883,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721212793198,2.3883,3492.2,3491.7,3.51753229]
["bitfinex","ETHUSD",1721212796404,3.912791,3492.2,3491.7,3.51753229]
["bitfinex","ETHUSD",1721212798230,3.912791,3492.2,3491.7,0.65360229]
["bitfinex","ETHUSD",1721212798429,3.912791,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721212800650,3.912791,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721212803661,3.912791,3492.2,3491.4,3.67218288]
["bitfinex","ETHUSD",1721212804026,1.524491,3492.2,3491.6,2.86397]
["bitfinex","ETHUSD",1721212811747,2.4647,3492.1,3491.4,0.80802288]
["bitfinex","ETHUSD",1721212812245,2.4647,3492.1,3491.2,2.86428]
["bitfinex","ETHUSD",1721212812453,5.32831,3492.1,3491.2,2.86428]
["bitfinex","ETHUSD",1721212812758,5.32831,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721212813087,2.4647,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721212813489,1.524491,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721212813693,1.524491,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721212814199,1.524491,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721212814353,1.524491,3492.2,3492.1,1.005]
["bitfinex","ETHUSD",1721212815451,1.524491,3492.2,3492.1,6.7322]
["bitfinex","ETHUSD",1721212818253,1.524491,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721212818498,1.524491,3492.2,3492.1,13.3726062]
["bitfinex","ETHUSD",1721212818694,0.92722253,3492.2,3492.1,14.36805365]
["bitfinex","ETHUSD",1721212818881,0.92722253,3492.2,3492.1,15.86131566]
["bitfinex","ETHUSD",1721212819084,0.92722253,3492.2,3492.1,18.84417268]
["bitfinex","ETHUSD",1721212819085,1e-08,3492.2,3492.1,18.84417268]
["bitfinex","ETHUSD",1721212819293,1e-08,3492.2,3492.1,19.14415119]
["bitfinex","ETHUSD",1721212819480,1e-08,3492.2,3492.1,16.75095365]
["bitfinex","ETHUSD",1721212820071,1e-08,3492.2,3492.1,20.75095365]
["bitfinex","ETHUSD",1721212820485,1e-08,3492.2,3492.1,21.3495388]
["bitfinex","ETHUSD",1721212820707,1e-08,3492.2,3492.1,20.35409135]
["bitfinex","ETHUSD",1721212821008,1e-08,3492.2,3492.1,20.75086129]
["bitfinex","ETHUSD",1721212821511,1e-08,3492.2,3492.1,23.61446129]
["bitfinex","ETHUSD",1721212821671,1e-08,3492.2,3492.1,24.21304644]
["bitfinex","ETHUSD",1721212822388,1e-08,3492.2,3492.1,23.61446129]
["bitfinex","ETHUSD",1721212823987,1e-08,3492.2,3492.1,22.6191062]
["bitfinex","ETHUSD",1721212824197,1e-08,3492.2,3492.1,23.614435]
["bitfinex","ETHUSD",1721212824883,1e-08,3492.2,3492.1,24.21302015]
["bitfinex","ETHUSD",1721212825276,1e-08,3492.2,3492.1,27.21302015]
["bitfinex","ETHUSD",1721212825481,1e-08,3492.2,3492.1,27.21200208]
["bitfinex","ETHUSD",1721212825709,1e-08,3492.2,3492.1,29.00736374]
["bitfinex","ETHUSD",1721212825921,1e-08,3492.2,3492.1,27.51437053]
["bitfinex","ETHUSD",1721212826425,1e-08,3492.2,3492.1,27.21188946]
["bitfinex","ETHUSD",1721212826735,1e-08,3492.2,3492.1,25.24382821]
["bitfinex","ETHUSD",1721212826941,1e-08,3492.2,3492.1,23.750835]
["bitfinex","ETHUSD",1721212827418,1e-08,3492.2,3492.1,23.75083922]
["bitfinex","ETHUSD",1721212829400,1e-08,3492.2,3492.1,33.04181072]
["bitfinex","ETHUSD",1721212829601,1e-08,3492.2,3492.1,34.53481026]
["bitfinex","ETHUSD",1721212830843,1e-08,3492.2,3492.1,25.24383876]
["bitfinex","ETHUSD",1721212831044,1e-08,3492.2,3492.1,23.75083922]
["bitfinex","ETHUSD",1721212832635,1e-08,3492.2,3492.1,19.75083922]
["bitfinex","ETHUSD",1721212833205,1e-08,3492.2,3492.1,20.34829368]
["bitfinex","ETHUSD",1721212834103,1e-08,3492.2,3492.1,20.34830522]
["bitfinex","ETHUSD",1721212834326,1e-08,3492.2,3492.1,21.84132206]
["bitfinex","ETHUSD",1721212835725,2.3307,3493.6,3492.8,3.9938]
["bitfinex","ETHUSD",1721212835930,2.3307,3494.4,3493.5,2.411]
["bitfinex","ETHUSD",1721212836959,2.3307,3494.4,3493.8,2.86216]
["bitfinex","ETHUSD",1721212837253,2.3307,3494.4,3493.6,5.72464]
["bitfinex","ETHUSD",1721212837570,2.3307,3494.4,3493.6,2.8623]
["bitfinex","ETHUSD",1721212838067,2.86173,3494.4,3493.5,2.8624]
["bitfinex","ETHUSD",1721212838241,2.3307,3494.2,3493.5,2.8624]
["bitfinex","ETHUSD",1721212838563,2.3307,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1721212839846,2.3307,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721212840066,2.3307,3494.2,3493.7,3.434743]
["bitfinex","ETHUSD",1721212840362,2.3307,3494.2,3494.1,1.004]
["bitfinex","ETHUSD",1721212843633,2.3307,3494.2,3493.4,2.86251]
["bitfinex","ETHUSD",1721212843971,2.3307,3494.2,3493.7,1.004]
["bitfinex","ETHUSD",1721212843972,2.4365,3494.1,3493.7,1.004]
["bitfinex","ETHUSD",1721212844345,2.4365,3494.1,3493.5,1.004]
["bitfinex","ETHUSD",1721212844346,2.4365,3494.0,3493.5,1.004]
["bitfinex","ETHUSD",1721212845195,2.4365,3493.9,3493.5,1.004]
["bitfinex","ETHUSD",1721212845681,2.3273,3493.8,3493.5,1.004]
["bitfinex","ETHUSD",1721212846354,2.3273,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721212846570,2.3273,3493.8,3492.8,12.71299]
["bitfinex","ETHUSD",1721212846828,2.3273,3493.8,3493.0,2.86283]
["bitfinex","ETHUSD",1721212847019,2.3273,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721212847315,2.3273,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721212848270,2.3273,3493.8,3492.9,2.86287]
["bitfinex","ETHUSD",1721212848707,2.3273,3493.8,3492.9,5.72575]
["bitfinex","ETHUSD",1721212848870,2.3273,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721212849686,2.3273,3493.8,3492.9,2.86293]
["bitfinex","ETHUSD",1721212849987,5.18952,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721212853139,2.2992,3493.7,3492.8,2.41]
["bitfinex","ETHUSD",1721212853287,5.1615,3493.7,3492.8,5.273]
["bitfinex","ETHUSD",1721212853684,8.02386,3493.7,3492.8,5.273]
["bitfinex","ETHUSD",1721212853883,2.86237,3493.6,3492.8,5.273]
["bitfinex","ETHUSD",1721212854334,2.2992,3493.5,3492.8,5.273]
["bitfinex","ETHUSD",1721212855627,2.4039,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1721212855938,2.86201,3494.1,3492.2,7.86449177]
["bitfinex","ETHUSD",1721212855939,2.86198,3494.1,3492.2,0.10842253]
["bitfinex","ETHUSD",1721212856101,2.86279,3493.1,3492.2,2.97186253]
["bitfinex","ETHUSD",1721212856425,2.86279,3493.1,3492.2,2.86344]
["bitfinex","ETHUSD",1721212856426,2.4039,3493.0,3492.2,2.86344]
["bitfinex","ETHUSD",1721212857392,2.4039,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721212860147,2.4039,3493.0,3492.5,5.72647]
["bitfinex","ETHUSD",1721212860810,2.4039,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721212861009,2.4039,3493.0,3492.4,2.41]
["bitfinex","ETHUSD",1721212861746,2.4039,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721212863034,2.4039,3493.0,3492.4,2.41]
["bitfinex","ETHUSD",1721212865861,2.4039,3493.0,3492.3,2.86337]
["bitfinex","ETHUSD",1721212866077,2.4039,3493.0,3492.4,2.48872575]
["bitfinex","ETHUSD",1721212866374,2.4039,3493.0,3492.7,1.004]
["bitfinex","ETHUSD",1721212867181,2.4039,3493.0,3492.9,1.004]
["bitfinex","ETHUSD",1721212868437,3.0,3494.0,3492.9,1.004]
["bitfinex","ETHUSD",1721212868639,2.86236,3493.7,3493.2,1.004]
["bitfinex","ETHUSD",1721212869069,2.86216,3493.9,3493.6,1.004]
["bitfinex","ETHUSD",1721212870056,2.8619,3494.2,3493.6,1.004]
["bitfinex","ETHUSD",1721212870266,2.8619,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721212871538,2.2696,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721212872301,2.2696,3494.1,3493.3,2.86258]
["bitfinex","ETHUSD",1721212873406,2.2696,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721212874474,2.2696,3494.1,3493.3,1.17512691]
["bitfinex","ETHUSD",1721212874985,2.86218,3493.9,3493.1,2.86274]
["bitfinex","ETHUSD",1721212875190,2.4827,3493.8,3493.1,2.86274]
["bitfinex","ETHUSD",1721212875565,2.4827,3493.8,3493.1,5.27174]
["bitfinex","ETHUSD",1721212875796,2.4827,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721212876609,5.15208,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721212876780,5.15208,3494.2,3493.5,0.572514]
["bitfinex","ETHUSD",1721212877175,2.2902,3494.2,3493.5,0.572514]
["bitfinex","ETHUSD",1721212877378,2.2902,3494.2,3493.5,3.434964]
["bitfinex","ETHUSD",1721212877990,5.15209,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721212878513,2.2902,3494.2,3493.4,2.86254]
["bitfinex","ETHUSD",1721212879374,2.2902,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721212880665,2.2902,3494.2,3493.6,0.050002]
["bitfinex","ETHUSD",1721212881403,2.2902,3494.2,3493.6,2.912332]
["bitfinex","ETHUSD",1721212881615,2.2902,3494.2,3493.7,0.5774702]
["bitfinex","ETHUSD",1721212882102,2.2902,3494.2,3493.7,3.4397502]
["bitfinex","ETHUSD",1721212882806,2.2902,3494.2,3493.7,6.3020302]
["bitfinex","ETHUSD",1721212883007,2.2902,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1721212883321,2.2969,3494.5,3493.9,2.9193667]
["bitfinex","ETHUSD",1721212883472,2.2969,3494.5,3494.0,0.51968369]
["bitfinex","ETHUSD",1721212883674,2.2969,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721212885092,2.2969,3494.5,3494.0,0.51968369]
["bitfinex","ETHUSD",1721212885286,2.2969,3494.5,3494.0,3.38171369]
["bitfinex","ETHUSD",1721212885614,0.05085495,3494.4,3494.0,3.38171369]
["bitfinex","ETHUSD",1721212886179,0.05085495,3494.4,3493.7,0.5774702]
["bitfinex","ETHUSD",1721212886385,2.4625,3494.3,3493.7,0.5774702]
["bitfinex","ETHUSD",1721212886638,0.05089478,3494.2,3493.7,0.5774702]
["bitfinex","ETHUSD",1721212886777,0.05089478,3494.2,3493.6,2.912362]
["bitfinex","ETHUSD",1721212886992,0.05089478,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721212887542,0.05089478,3494.2,3493.6,2.912362]
["bitfinex","ETHUSD",1721212887893,0.05089478,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721212888499,0.05089478,3494.2,3493.6,2.912362]
["bitfinex","ETHUSD",1721212888697,2.3804,3494.1,3493.6,0.050002]
["bitfinex","ETHUSD",1721212889547,0.05075949,3494.0,3493.6,0.050002]
["bitfinex","ETHUSD",1721212892536,2.3542,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721212892921,0.05067534,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721212896957,0.05067534,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721212901421,0.05067534,3493.8,3493.6,0.3412552]
["bitfinex","ETHUSD",1721212902224,0.05067534,3493.8,3493.7,1.004]
["bitfinex","ETHUSD",1721212910576,0.04995686,3493.8,3493.7,1.004]
["bitfinex","ETHUSD",1721212910776,5.16868,3494.2,3493.7,1.004]
["bitfinex","ETHUSD",1721212911189,0.05013471,3494.1,3493.7,1.004]
["bitfinex","ETHUSD",1721212914080,0.05013471,3494.1,3494.0,1.004]
["bitfinex","ETHUSD",1721212914412,2.8616,3494.6,3494.0,1.004]
["bitfinex","ETHUSD",1721212914413,2.3301,3494.5,3494.0,1.004]
["bitfinex","ETHUSD",1721212914640,0.04903494,3494.4,3494.0,1.004]
["bitfinex","ETHUSD",1721212917417,0.09343103,3494.3,3494.0,1.004]
["bitfinex","ETHUSD",1721212917609,0.04850975,3494.2,3494.0,1.004]
["bitfinex","ETHUSD",1721212918139,0.04845063,3494.1,3493.8,1.004]
["bitfinex","ETHUSD",1721212918550,5.19175,3494.5,3493.8,1.004]
["bitfinex","ETHUSD",1721212918843,0.04850245,3494.0,3493.8,1.004]
["bitfinex","ETHUSD",1721212919008,0.04844332,3493.9,3493.8,1.004]
["bitfinex","ETHUSD",1721212919204,0.04844332,3493.9,3493.8,1.99915894]
["bitfinex","ETHUSD",1721212919752,5.19175,3494.5,3493.8,4.86136896]
["bitfinex","ETHUSD",1721212920038,0.04844332,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721212920247,0.04844332,3493.9,3493.8,2.63638858]
["bitfinex","ETHUSD",1721212920432,5.19175,3494.5,3493.8,2.63638858]
["bitfinex","ETHUSD",1721212920756,5.19175,3494.5,3493.7,2.86227]
["bitfinex","ETHUSD",1721212920757,0.14217352,3494.4,3494.0,1.004]
["bitfinex","ETHUSD",1721212921943,0.04873891,3494.4,3494.0,1.004]
["bitfinex","ETHUSD",1721212922840,5.40409535,3494.3,3493.8,1.004]
["bitfinex","ETHUSD",1721212923054,0.14171966,3494.2,3493.8,1.004]
["bitfinex","ETHUSD",1721212923239,2.91024371,3494.2,3493.6,1.054002]
["bitfinex","ETHUSD",1721212923431,2.86197,3494.1,3493.6,1.054002]
["bitfinex","ETHUSD",1721212923628,0.04837876,3494.0,3493.6,1.054002]
["bitfinex","ETHUSD",1721212923848,2.4488,3493.9,3493.6,1.054002]
["bitfinex","ETHUSD",1721212924052,0.04837343,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721212924330,2.91060343,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721212924538,5.26989,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212924949,5.41155621,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212925440,5.41155348,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212926572,5.41152354,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212926797,5.31813697,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212932258,8.18042697,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212936781,8.27381035,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212939613,8.18042697,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212939781,8.27380889,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212939983,8.18042697,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212942912,8.27380375,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212943095,8.2738054,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212943778,8.18042697,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212944626,9.13618,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212945134,12.27608657,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212946219,12.18270623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212946423,15.13837464,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212946732,14.13437464,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212947438,15.13837464,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212949630,15.13837129,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212952102,15.68837129,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212952493,17.18397954,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212953031,17.18295569,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212953238,20.04524569,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212953437,20.04524132,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212953588,20.04524135,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212954432,18.55062437,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212954814,20.04523975,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212955437,14.68433437,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212955995,14.68434291,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212956221,14.59099623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212956947,14.04099623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212957600,15.04499623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212957800,15.13834304,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212957996,15.04499623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212958223,15.13834296,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212959141,15.04499623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212959928,15.13834383,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212962802,15.138347,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212966143,15.04499623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212966352,15.13834526,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212967340,16.63442228,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212967759,15.13834526,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212969249,12.73074526,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212969459,12.63739623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212969677,12.73074562,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212972876,12.63739623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212973082,11.72677119,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212973878,12.73077119,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212975302,11.72677119,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212975901,6.00219119,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212976073,5.90881623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212976274,8.86448687,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212978425,10.36252059,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212979499,10.36281892,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212981181,5.86448687,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212981577,3.00219687,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212981993,2.90881623,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212982399,3.00219732,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212982821,6.00219732,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212985354,6.00219678,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212986658,8.86448678,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212986962,6.00219678,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212988260,6.00219678,3493.7,3493.6,2.509302]
["bitfinex","ETHUSD",1721212988459,6.00219678,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212988643,6.00219361,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212989249,5.99022834,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721212989657,5.99022834,3493.7,3493.6,1.054002]
["bitfinex","ETHUSD",1721212989658,3.12793834,3493.7,3493.6,1.054002]
["bitfinex","ETHUSD",1721212989960,0.03456096,3493.7,3493.6,3.538502]
["bitfinex","ETHUSD",1721212990457,5.86213,3493.9,3493.6,3.538502]
["bitfinex","ETHUSD",1721212990969,5.86213,3493.9,3493.6,2.534502]
["bitfinex","ETHUSD",1721212992569,3.0,3493.9,3493.6,3.538502]
["bitfinex","ETHUSD",1721212992873,5.72322,3494.6,3493.9,2.3873]
["bitfinex","ETHUSD",1721212993054,2.9550367,3494.5,3494.0,1.004]
["bitfinex","ETHUSD",1721212993378,0.0933867,3494.4,3494.0,1.004]
["bitfinex","ETHUSD",1721212993560,0.0933867,3494.4,3494.0,1.62935]
["bitfinex","ETHUSD",1721212994060,0.0933867,3494.4,3494.0,0.62535]
["bitfinex","ETHUSD",1721212994061,2.9551267,3494.4,3494.0,0.62535]
["bitfinex","ETHUSD",1721212994261,2.86174,3494.4,3494.0,0.62535]
["bitfinex","ETHUSD",1721212996668,2.86174,3494.4,3494.0,1.62935]
["bitfinex","ETHUSD",1721212998374,2.86174,3494.4,3493.9,2.3873]
["bitfinex","ETHUSD",1721213002797,5.72353,3494.4,3493.9,2.3873]
["bitfinex","ETHUSD",1721213002998,2.86174,3494.4,3493.9,2.3873]
["bitfinex","ETHUSD",1721213005857,5.72354,3494.4,3493.9,2.3873]
["bitfinex","ETHUSD",1721213006407,2.86181,3494.3,3493.9,2.3873]
["bitfinex","ETHUSD",1721213007635,2.86173,3494.4,3493.9,3.05304722]
["bitfinex","ETHUSD",1721213009210,2.86173,3494.4,3494.0,1.004]
["bitfinex","ETHUSD",1721213013011,3.0,3494.7,3494.0,2.4593]
["bitfinex","ETHUSD",1721213013212,2.4264,3495.5,3494.3,1.004]
["bitfinex","ETHUSD",1721213013213,2.86131,3494.9,3494.3,1.004]
["bitfinex","ETHUSD",1721213013425,4.49556957,3495.3,3494.1,1.004]
["bitfinex","ETHUSD",1721213013426,2.86156,3494.6,3494.1,1.004]
["bitfinex","ETHUSD",1721213013630,2.86156,3494.6,3494.0,2.4593]
["bitfinex","ETHUSD",1721213013631,3.0,3494.8,3494.0,2.4593]
["bitfinex","ETHUSD",1721213013826,4.004,3494.9,3494.0,2.4593]
["bitfinex","ETHUSD",1721213014051,2.86177,3494.4,3494.0,2.4593]
["bitfinex","ETHUSD",1721213014733,2.86198,3494.1,3493.6,2.519602]
["bitfinex","ETHUSD",1721213016448,2.86198,3494.1,3493.6,3.523602]
["bitfinex","ETHUSD",1721213026885,2.8618,3494.3,3493.6,3.523602]
["bitfinex","ETHUSD",1721213027082,4.82886765,3494.8,3493.9,2.4459]
["bitfinex","ETHUSD",1721213027083,2.86174,3494.4,3493.9,2.4459]
["bitfinex","ETHUSD",1721213027287,0.09339461,3494.3,3493.9,2.4459]
["bitfinex","ETHUSD",1721213027653,2.86155,3494.6,3493.9,3.3683502]
["bitfinex","ETHUSD",1721213028001,3.09339498,3494.5,3493.9,5.30795]
["bitfinex","ETHUSD",1721213028160,3.09339498,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721213028161,3.0,3494.7,3494.3,2.4459]
["bitfinex","ETHUSD",1721213028364,0.09340033,3494.6,3494.4,1.004]
["bitfinex","ETHUSD",1721213028650,3.0,3494.7,3494.4,1.004]
["bitfinex","ETHUSD",1721213028870,3.0,3494.8,3494.4,1.004]
["bitfinex","ETHUSD",1721213029070,0.09340491,3494.7,3494.3,2.4459]
["bitfinex","ETHUSD",1721213030497,0.09340491,3494.7,3494.3,3.363277]
["bitfinex","ETHUSD",1721213031005,5.72237,3495.1,3494.4,1.004]
["bitfinex","ETHUSD",1721213031223,2.95464338,3495.0,3494.4,1.004]
["bitfinex","ETHUSD",1721213031376,2.86123,3495.0,3494.4,1.004]
["bitfinex","ETHUSD",1721213031559,0.09341306,3494.9,3494.4,1.004]
["bitfinex","ETHUSD",1721213031759,0.09341306,3494.9,3494.4,2.0130947]
["bitfinex","ETHUSD",1721213032272,3.09341306,3494.9,3494.4,1.0090947]
["bitfinex","ETHUSD",1721213032598,2.86115,3495.1,3494.4,1.004]
["bitfinex","ETHUSD",1721213032795,0.09341604,3495.0,3494.4,3.86567]
["bitfinex","ETHUSD",1721213033105,0.09341604,3495.0,3494.6,1.004]
["bitfinex","ETHUSD",1721213033621,2.86107,3495.2,3494.6,1.004]
["bitfinex","ETHUSD",1721213033802,0.09342095,3495.1,3494.5,2.3648]
["bitfinex","ETHUSD",1721213034296,2.86107,3495.2,3494.5,2.3648]
["bitfinex","ETHUSD",1721213034594,2.95457113,3495.1,3494.5,2.3648]
["bitfinex","ETHUSD",1721213034927,2.86115,3495.1,3494.5,3.274034]
["bitfinex","ETHUSD",1721213036441,2.86093,3495.4,3494.6,1.004]
["bitfinex","ETHUSD",1721213036594,2.86111,3495.2,3494.6,1.004]
["bitfinex","ETHUSD",1721213036798,2.86111,3495.2,3494.7,2.2583]
["bitfinex","ETHUSD",1721213037132,2.86115,3495.1,3494.7,2.2583]
["bitfinex","ETHUSD",1721213037916,2.86123,3495.0,3494.7,2.2583]
["bitfinex","ETHUSD",1721213039109,2.86123,3495.0,3494.5,2.3902]
["bitfinex","ETHUSD",1721213040418,2.86133,3494.9,3494.5,2.3902]
["bitfinex","ETHUSD",1721213040606,2.86133,3494.9,3494.2,2.2528]
["bitfinex","ETHUSD",1721213040801,2.86141,3494.8,3494.2,2.2528]
["bitfinex","ETHUSD",1721213041165,2.86147,3494.7,3494.2,2.2528]
["bitfinex","ETHUSD",1721213042041,2.86157,3494.6,3493.9,2.2947]
["bitfinex","ETHUSD",1721213042202,2.8618,3494.3,3493.7,2.2947]
["bitfinex","ETHUSD",1721213042412,1.004,3494.2,3493.6,0.050002]
["bitfinex","ETHUSD",1721213042748,5.72458,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213042951,5.81795841,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213043116,5.72458,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213044826,5.7524199,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213046978,2.8901299,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213047436,0.0278399,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213047827,2.86206,3494.0,3493.6,0.050002]
["bitfinex","ETHUSD",1721213048028,0.0277847,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213048267,3.0,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213048631,3.02892631,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213050065,2.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213050675,2.86221,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213052682,2.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213055048,2.86205,3494.0,3493.6,0.050002]
["bitfinex","ETHUSD",1721213055261,3.0,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213055450,3.0289352,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213055852,3.0,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213058097,5.86213,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213059570,3.0,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213060309,5.86213,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213072497,3.0,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213072697,5.86207,3494.0,3493.6,0.050002]
["bitfinex","ETHUSD",1721213072952,3.0,3494.0,3493.6,0.050002]
["bitfinex","ETHUSD",1721213073117,3.0,3494.1,3493.6,0.050002]
["bitfinex","ETHUSD",1721213073929,2.3671,3494.7,3493.7,2.4583]
["bitfinex","ETHUSD",1721213074140,2.86126,3495.0,3494.1,2.4583]
["bitfinex","ETHUSD",1721213074308,2.86139,3494.8,3494.2,1.004]
["bitfinex","ETHUSD",1721213074516,2.86148,3494.7,3494.1,2.4583]
["bitfinex","ETHUSD",1721213075940,2.86166,3494.5,3494.1,2.4583]
["bitfinex","ETHUSD",1721213076251,2.86166,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721213077256,3.0,3494.6,3493.8,2.86221]
["bitfinex","ETHUSD",1721213077618,2.86165,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721213077820,2.86165,3494.5,3493.9,1.01505882]
["bitfinex","ETHUSD",1721213080663,3.0,3494.6,3494.0,2.4399]
["bitfinex","ETHUSD",1721213081275,3.0,3494.6,3494.0,5.30192]
["bitfinex","ETHUSD",1721213085461,3.0,3494.6,3494.2,2.3164]
["bitfinex","ETHUSD",1721213085670,3.0,3494.8,3494.4,2.86168]
["bitfinex","ETHUSD",1721213085870,3.0,3495.0,3494.4,3.479888]
["bitfinex","ETHUSD",1721213086074,0.09344297,3494.9,3494.4,3.479888]
["bitfinex","ETHUSD",1721213086367,3.0,3495.0,3494.4,3.479888]
["bitfinex","ETHUSD",1721213089863,3.0,3495.0,3494.4,0.618208]
["bitfinex","ETHUSD",1721213090087,3.0,3495.0,3494.2,2.3164]
["bitfinex","ETHUSD",1721213090088,2.86138,3494.9,3494.2,2.3164]
["bitfinex","ETHUSD",1721213090282,3.0,3494.8,3494.2,2.3164]
["bitfinex","ETHUSD",1721213091306,2.86151,3494.7,3494.2,2.3164]
["bitfinex","ETHUSD",1721213091495,3.0,3494.6,3494.2,2.3164]
["bitfinex","ETHUSD",1721213092107,5.86156,3494.6,3494.2,2.3164]
["bitfinex","ETHUSD",1721213092888,5.86156,3494.6,3493.9,2.8621]
["bitfinex","ETHUSD",1721213093517,8.72318,3494.6,3493.8,9.904]
["bitfinex","ETHUSD",1721213093741,2.86173,3494.4,3493.8,9.904]
["bitfinex","ETHUSD",1721213093902,2.86173,3494.4,3493.8,7.44]
["bitfinex","ETHUSD",1721213095385,2.86173,3494.4,3493.7,3.86626]
["bitfinex","ETHUSD",1721213098101,5.72353,3494.4,3493.7,3.86626]
["bitfinex","ETHUSD",1721213098720,2.86173,3494.4,3493.7,2.86226]
["bitfinex","ETHUSD",1721213098906,2.86173,3494.4,3493.7,3.7786882]
["bitfinex","ETHUSD",1721213099249,2.86173,3494.4,3493.8,2.3933]
["bitfinex","ETHUSD",1721213099906,5.86158,3494.6,3493.8,5.25551]
["bitfinex","ETHUSD",1721213099907,2.86164,3494.5,3493.8,5.25551]
["bitfinex","ETHUSD",1721213100109,5.86158,3494.6,3493.9,2.86206]
["bitfinex","ETHUSD",1721213101115,5.86158,3494.6,3493.8,2.3933]
["bitfinex","ETHUSD",1721213101319,2.86177,3494.4,3493.8,2.3933]
["bitfinex","ETHUSD",1721213101526,2.86181,3494.3,3493.8,2.3933]
["bitfinex","ETHUSD",1721213103005,2.86181,3494.3,3493.6,0.050002]
["bitfinex","ETHUSD",1721213103210,2.86189,3494.2,3493.6,0.050002]
["bitfinex","ETHUSD",1721213103420,1.004,3494.1,3493.6,0.050002]
["bitfinex","ETHUSD",1721213103636,2.86223,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213105512,5.72452,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213106159,2.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213109426,5.72458,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213110015,15.59677789,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213110482,17.09364669,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213110677,19.40391334,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213111330,19.40391259,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213112034,18.45906789,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213112230,19.95395412,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213113272,18.45905712,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213114205,15.59676712,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213114332,14.59276712,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213115557,14.49937,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213115756,14.59277938,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213116055,8.81798938,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213116255,8.72458,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213116635,2.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213117776,2.86217,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213119356,3.0,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213124804,2.86186,3494.3,3493.7,2.3111]
["bitfinex","ETHUSD",1721213125011,5.86188,3494.2,3493.8,0.2361102]
["bitfinex","ETHUSD",1721213125175,2.86197,3494.1,3493.8,0.2361102]
["bitfinex","ETHUSD",1721213134604,2.86197,3494.1,3493.7,2.3111]
["bitfinex","ETHUSD",1721213141833,2.86197,3494.1,3493.7,2.3111]
["bitfinex","ETHUSD",1721213144014,2.86191,3494.2,3493.7,2.3111]
["bitfinex","ETHUSD",1721213146040,3.86591,3494.2,3493.7,2.3111]
["bitfinex","ETHUSD",1721213150982,3.0,3494.4,3493.8,2.86214]
["bitfinex","ETHUSD",1721213151144,2.86153,3494.7,3493.9,0.5223242]
["bitfinex","ETHUSD",1721213151145,1.004,3494.5,3493.9,0.5223242]
["bitfinex","ETHUSD",1721213151488,1.004,3494.5,3493.8,2.86214]
["bitfinex","ETHUSD",1721213151939,1.004,3494.3,3493.8,2.86214]
["bitfinex","ETHUSD",1721213152349,1.004,3494.3,3493.7,2.3111]
["bitfinex","ETHUSD",1721213152550,1.004,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213153232,3.86621,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213153432,2.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213153657,8.19499,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213153870,11.15082703,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213154102,11.70082703,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213154746,11.70082372,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213157366,9.36812372,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213157957,9.36810628,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213158178,9.3681065,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213158695,5.9558165,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213160467,8.8181065,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213160677,17.0656965,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213160896,18.01177451,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213161199,20.87406451,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213161997,18.01177451,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213162863,18.5640102,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213163060,18.56403332,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213163407,21.42632332,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213163560,19.83446,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213163897,19.92798849,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213164074,21.42565244,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213164662,18.56336244,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213165301,17.06569849,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213165794,18.56336244,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213165998,17.06569849,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213167083,17.06569581,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213167293,16.97217,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213167491,17.06569709,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213168363,17.06569829,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213170404,17.06569568,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213173615,16.97217,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213173915,14.64141396,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213174704,9.36812396,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213176908,6.27458,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213177204,2.86229,3493.7,3493.6,2.376002]
["bitfinex","ETHUSD",1721213179411,5.86229,3493.7,3493.6,2.376002]
["bitfinex","ETHUSD",1721213179708,3.0,3493.7,3493.6,2.6136022]
["bitfinex","ETHUSD",1721213180220,2.86205,3494.0,3493.6,2.6136022]
["bitfinex","ETHUSD",1721213180385,3.0,3493.9,3493.6,2.6136022]
["bitfinex","ETHUSD",1721213182621,3.0,3494.0,3493.6,2.6136022]
["bitfinex","ETHUSD",1721213186897,5.86206,3494.0,3493.6,2.6136022]
["bitfinex","ETHUSD",1721213187100,5.86206,3494.0,3493.7,0.54761322]
["bitfinex","ETHUSD",1721213189395,2.86184,3494.3,3493.8,2.3663]
["bitfinex","ETHUSD",1721213189600,2.86166,3494.5,3493.8,5.22846]
["bitfinex","ETHUSD",1721213191529,3.0,3494.4,3493.8,5.22846]
["bitfinex","ETHUSD",1721213193720,3.0,3494.4,3493.8,8.0906]
["bitfinex","ETHUSD",1721213193891,3.0,3494.4,3493.9,0.89258154]
["bitfinex","ETHUSD",1721213194600,3.0,3494.4,3493.9,3.75470154]
["bitfinex","ETHUSD",1721213197694,3.0,3494.4,3494.0,2.3367]
["bitfinex","ETHUSD",1721213197992,2.86149,3494.7,3494.0,2.3367]
["bitfinex","ETHUSD",1721213197993,3.0,3494.6,3494.0,2.3367]
["bitfinex","ETHUSD",1721213198631,3.0,3494.6,3494.0,5.19869]
["bitfinex","ETHUSD",1721213198834,3.0,3494.6,3494.1,0.99574115]
["bitfinex","ETHUSD",1721213199289,4.3581968,3495.4,3494.2,2.4086]
["bitfinex","ETHUSD",1721213199290,2.86113,3495.2,3494.2,2.4086]
["bitfinex","ETHUSD",1721213199493,2.86124,3495.0,3494.3,2.86175]
["bitfinex","ETHUSD",1721213201113,3.0,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721213201348,3.0,3494.9,3494.4,0.91280411]
["bitfinex","ETHUSD",1721213202716,3.0,3494.9,3494.5,2.3573]
["bitfinex","ETHUSD",1721213205863,3.0,3494.9,3494.4,0.91280411]
["bitfinex","ETHUSD",1721213206751,3.0,3494.9,3494.4,3.77445411]
["bitfinex","ETHUSD",1721213207526,3.0,3494.9,3494.4,0.91280411]
["bitfinex","ETHUSD",1721213207730,3.86524,3495.0,3494.2,2.308]
["bitfinex","ETHUSD",1721213207928,3.0,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721213208441,3.0,3494.9,3494.3,5.72348]
["bitfinex","ETHUSD",1721213208743,3.0,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1721213208944,3.0,3494.9,3494.3,5.72346]
["bitfinex","ETHUSD",1721213209170,3.0,3494.9,3494.4,3.664826]
["bitfinex","ETHUSD",1721213209762,3.0,3494.9,3494.4,0.803146]
["bitfinex","ETHUSD",1721213210075,3.0,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1721213210377,3.0,3494.9,3494.4,5.13857]
["bitfinex","ETHUSD",1721213210616,3.0,3495.0,3494.4,5.13857]
["bitfinex","ETHUSD",1721213210905,4.004,3495.0,3494.4,5.13857]
["bitfinex","ETHUSD",1721213211206,1.004,3495.0,3494.4,5.13857]
["bitfinex","ETHUSD",1721213211423,4.004,3495.0,3494.4,5.9386]
["bitfinex","ETHUSD",1721213211583,1.004,3495.0,3494.4,5.9386]
["bitfinex","ETHUSD",1721213211770,4.004,3495.0,3494.4,5.9386]
["bitfinex","ETHUSD",1721213212089,4.004,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721213212910,3.0,3495.0,3494.8,2.3315]
["bitfinex","ETHUSD",1721213213085,3.0,3495.3,3494.9,0.519292]
["bitfinex","ETHUSD",1721213213474,2.86091,3495.4,3494.8,2.3315]
["bitfinex","ETHUSD",1721213214973,3.86491,3495.4,3494.8,5.19287]
["bitfinex","ETHUSD",1721213217920,1.004,3495.4,3494.8,5.19287]
["bitfinex","ETHUSD",1721213218220,3.0,3495.5,3494.8,5.19287]
["bitfinex","ETHUSD",1721213219078,5.86082,3495.5,3494.8,5.19287]
["bitfinex","ETHUSD",1721213219280,3.86494,3495.4,3494.8,2.3315]
["bitfinex","ETHUSD",1721213219591,6.22664,3495.4,3494.7,2.86143]
["bitfinex","ETHUSD",1721213220183,2.86098,3495.3,3494.7,2.86143]
["bitfinex","ETHUSD",1721213220592,2.86098,3495.3,3494.5,5.26356]
["bitfinex","ETHUSD",1721213221412,2.86098,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721213222437,2.86106,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1721213222616,2.86106,3495.2,3494.6,3.673984]
["bitfinex","ETHUSD",1721213223028,2.86106,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1721213225549,3.3657,3495.4,3494.5,2.402]
["bitfinex","ETHUSD",1721213225756,3.3657,3495.4,3494.2,5.20467]
["bitfinex","ETHUSD",1721213225757,3.86533,3494.9,3494.2,5.20467]
["bitfinex","ETHUSD",1721213226340,3.86533,3494.9,3494.3,0.806658]
["bitfinex","ETHUSD",1721213227051,2.86133,3494.9,3494.3,0.806658]
["bitfinex","ETHUSD",1721213227751,2.86133,3494.9,3494.3,3.668448]
["bitfinex","ETHUSD",1721213230216,2.86133,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721213231120,2.86133,3494.9,3494.2,2.3428]
["bitfinex","ETHUSD",1721213231521,2.86133,3494.9,3494.2,5.20466]
["bitfinex","ETHUSD",1721213231724,2.86133,3494.9,3494.2,8.06648]
["bitfinex","ETHUSD",1721213231920,2.86133,3494.9,3494.3,2.8618]
["bitfinex","ETHUSD",1721213232146,2.86133,3494.9,3494.3,3.768842]
["bitfinex","ETHUSD",1721213233659,2.86124,3495.0,3494.3,3.768842]
["bitfinex","ETHUSD",1721213233867,2.86124,3495.0,3494.4,2.86172]
["bitfinex","ETHUSD",1721213234041,6.86503,3495.3,3494.4,2.86165]
["bitfinex","ETHUSD",1721213234241,2.86121,3495.1,3494.4,2.86165]
["bitfinex","ETHUSD",1721213234436,5.86123,3495.0,3494.4,3.6886646]
["bitfinex","ETHUSD",1721213237781,5.86123,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721213237942,3.0,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721213238270,5.86116,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721213238661,0.09357109,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721213238831,0.09357109,3495.0,3494.6,0.36886446]
["bitfinex","ETHUSD",1721213239034,5.86116,3495.1,3494.6,0.36886446]
["bitfinex","ETHUSD",1721213239262,0.09357135,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721213239662,0.09357135,3495.0,3494.4,0.8270146]
["bitfinex","ETHUSD",1721213239837,5.86112,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721213240036,5.86112,3495.2,3494.7,2.4714]
["bitfinex","ETHUSD",1721213241181,0.09356643,3495.1,3494.7,2.4714]
["bitfinex","ETHUSD",1721213241690,5.86112,3495.2,3494.7,2.4714]
["bitfinex","ETHUSD",1721213241865,0.09356657,3495.1,3494.7,2.4714]
["bitfinex","ETHUSD",1721213242067,2.95470657,3495.1,3494.7,2.4714]
["bitfinex","ETHUSD",1721213242264,3.09356796,3495.0,3494.7,2.4714]
["bitfinex","ETHUSD",1721213242467,3.0,3495.0,3494.7,2.4714]
["bitfinex","ETHUSD",1721213243156,0.09356813,3494.9,3494.7,2.4714]
["bitfinex","ETHUSD",1721213243350,0.09356813,3494.9,3494.4,0.8270146]
["bitfinex","ETHUSD",1721213243351,0.09356813,3494.9,3494.4,3.6886846]
["bitfinex","ETHUSD",1721213243583,0.09356813,3494.9,3494.3,2.86176]
["bitfinex","ETHUSD",1721213243773,2.56626813,3494.9,3494.3,2.86176]
["bitfinex","ETHUSD",1721213243968,0.09356813,3494.8,3494.3,2.86176]
["bitfinex","ETHUSD",1721213244915,2.4727,3494.9,3494.3,5.7235]
["bitfinex","ETHUSD",1721213245197,0.09357297,3494.8,3494.3,5.7235]
["bitfinex","ETHUSD",1721213245366,0.09357297,3494.7,3494.3,6.68224291]
["bitfinex","ETHUSD",1721213245693,5.86123,3495.0,3494.3,6.68224291]
["bitfinex","ETHUSD",1721213245993,0.09357312,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721213247025,0.09357312,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721213247163,0.09357312,3494.9,3494.6,0.66821329]
["bitfinex","ETHUSD",1721213247528,0.09357312,3494.8,3494.6,0.66821329]
["bitfinex","ETHUSD",1721213247658,3.0,3495.1,3494.6,0.66821329]
["bitfinex","ETHUSD",1721213247858,0.09356902,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721213251436,5.86115,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721213251600,0.09357126,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721213254007,2.95480126,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721213254210,0.09357126,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721213254930,2.86123,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721213255129,0.09357144,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721213256131,0.09357144,3494.9,3494.3,3.82050291]
["bitfinex","ETHUSD",1721213256336,2.86164,3494.5,3494.0,0.59792914]
["bitfinex","ETHUSD",1721213256542,2.86164,3494.5,3493.7,6.42432404]
["bitfinex","ETHUSD",1721213256543,2.86186,3494.3,3493.7,0.59792914]
["bitfinex","ETHUSD",1721213256737,2.86197,3494.1,3493.6,0.050002]
["bitfinex","ETHUSD",1721213256900,2.95562144,3494.0,3493.6,0.050002]
["bitfinex","ETHUSD",1721213257099,0.09357144,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213257700,2.86221,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213258046,2.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213260641,3.86629,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213261031,9.72858,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213261354,5.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213262805,3.0,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213263001,3.0,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213264671,5.34677,3494.1,3493.6,0.050002]
["bitfinex","ETHUSD",1721213264672,3.0,3494.0,3493.6,0.050002]
["bitfinex","ETHUSD",1721213266229,2.86215,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213266535,3.0,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213269072,3.0,3493.8,3493.7,5.13529]
["bitfinex","ETHUSD",1721213269252,2.86172,3494.4,3493.7,5.7542192]
["bitfinex","ETHUSD",1721213270276,2.86162,3494.6,3493.6,3.916302]
["bitfinex","ETHUSD",1721213270277,1.004,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213270978,2.86218,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213271336,4.004,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213271704,2.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213272341,5.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213275903,3.0,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213276107,3.0,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213280606,2.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213280956,5.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213281194,3.0,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213281394,3.0,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213281596,3.0,3493.9,3493.6,0.050002]
["bitfinex","ETHUSD",1721213281971,2.86227,3493.8,3493.6,0.050002]
["bitfinex","ETHUSD",1721213282175,5.86229,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213283780,8.72458,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213287578,14.62127,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213288123,14.71489092,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213289774,17.57718092,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213290220,19.07479931,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213290536,17.57718092,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213293086,17.57718575,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213294618,19.07419432,3493.7,3493.6,0.050002]
["bitfinex","ETHUSD",1721213294805,19.07419432,3493.7,3491.7,10.30393]
["bitfinex","ETHUSD",1721213294806,4.59078525,3493.7,3491.7,2.4823]
["bitfinex","ETHUSD",1721213295016,2.86378,3491.9,3491.7,2.4823]
["bitfinex","ETHUSD",1721213296511,2.86385,3491.8,3491.7,2.4823]
["bitfinex","ETHUSD",1721213298242,2.86385,3491.8,3491.4,2.332]
["bitfinex","ETHUSD",1721213298424,2.86385,3491.8,3491.4,2.952041]
["bitfinex","ETHUSD",1721213299802,2.86394,3491.7,3491.4,2.952041]
["bitfinex","ETHUSD",1721213300108,2.86403,3491.6,3491.4,2.332]
["bitfinex","ETHUSD",1721213300644,2.86394,3491.7,3491.4,2.332]
["bitfinex","ETHUSD",1721213301314,2.86401,3491.6,3491.4,2.332]
["bitfinex","ETHUSD",1721213304149,2.86401,3491.6,3491.1,2.4382]
["bitfinex","ETHUSD",1721213304947,2.86418,3491.4,3491.1,2.4382]
["bitfinex","ETHUSD",1721213309661,2.86444,3491.1,3490.7,2.2759]
["bitfinex","ETHUSD",1721213309957,2.86456,3491.0,3490.3,2.2759]
["bitfinex","ETHUSD",1721213310108,2.86468,3490.8,3490.3,2.2759]
["bitfinex","ETHUSD",1721213310761,2.86478,3490.7,3490.3,2.2759]
["bitfinex","ETHUSD",1721213313034,2.86489,3490.6,3490.1,1.004]
["bitfinex","ETHUSD",1721213315145,5.7298,3490.6,3489.8,2.86545]
["bitfinex","ETHUSD",1721213315401,2.8653,3490.1,3489.3,5.15688]
["bitfinex","ETHUSD",1721213316889,2.86522,3490.2,3489.4,3.86981]
["bitfinex","ETHUSD",1721213317260,2.86526,3490.1,3489.4,3.86981]
["bitfinex","ETHUSD",1721213317669,2.86526,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721213317870,2.86526,3490.1,3489.5,3.768391]
["bitfinex","ETHUSD",1721213318592,2.86526,3490.1,3489.5,0.902661]
["bitfinex","ETHUSD",1721213321108,5.73026,3490.3,3489.5,3.768381]
["bitfinex","ETHUSD",1721213321265,2.86521,3490.2,3489.5,3.768381]
["bitfinex","ETHUSD",1721213321706,2.86529,3490.1,3489.5,3.768381]
["bitfinex","ETHUSD",1721213324299,2.86511,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721213324498,2.86522,3490.2,3489.5,3.768381]
["bitfinex","ETHUSD",1721213325135,2.86511,3490.3,3489.6,2.86563]
["bitfinex","ETHUSD",1721213326311,2.86519,3490.2,3489.6,2.86563]
["bitfinex","ETHUSD",1721213326644,2.86506,3490.4,3489.6,2.86563]
["bitfinex","ETHUSD",1721213327137,2.86518,3490.2,3489.6,2.86563]
["bitfinex","ETHUSD",1721213327689,2.86518,3490.2,3489.4,6.73556]
["bitfinex","ETHUSD",1721213327940,2.86525,3490.1,3489.4,5.7315]
["bitfinex","ETHUSD",1721213328540,2.86525,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1721213329400,2.86542,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1721213329710,2.86542,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721213330091,2.86542,3489.9,3489.2,2.86591]
["bitfinex","ETHUSD",1721213330638,2.86558,3489.7,3489.0,5.12091]
["bitfinex","ETHUSD",1721213331935,2.86542,3489.9,3489.0,6.12491]
["bitfinex","ETHUSD",1721213332244,2.86541,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721213332393,2.86541,3489.9,3489.2,3.86998]
["bitfinex","ETHUSD",1721213332596,2.86528,3490.1,3489.2,3.86998]
["bitfinex","ETHUSD",1721213332842,2.86542,3489.9,3489.2,3.86998]
["bitfinex","ETHUSD",1721213333201,2.86549,3489.8,3489.2,3.86998]
["bitfinex","ETHUSD",1721213334639,2.86549,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721213335638,2.86528,3490.1,3489.2,5.73189]
["bitfinex","ETHUSD",1721213335835,2.86541,3489.9,3489.2,2.86591]
["bitfinex","ETHUSD",1721213336027,2.8655,3489.8,3489.2,2.86591]
["bitfinex","ETHUSD",1721213338247,2.8655,3489.8,3489.0,7.98701]
["bitfinex","ETHUSD",1721213338406,2.8655,3489.8,3489.0,5.12088]
["bitfinex","ETHUSD",1721213338608,2.8655,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721213339623,2.8655,3489.8,3489.1,5.73206]
["bitfinex","ETHUSD",1721213339819,5.73106,3489.8,3489.1,2.866]
["bitfinex","ETHUSD",1721213340343,5.28998,3489.6,3488.9,2.86619]
["bitfinex","ETHUSD",1721213340908,5.28998,3489.6,3488.7,2.4155]
["bitfinex","ETHUSD",1721213340909,2.86574,3489.5,3488.7,5.28182]
["bitfinex","ETHUSD",1721213341111,3.86974,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1721213341944,2.86574,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721213343007,2.86574,3489.5,3488.7,5.28182]
["bitfinex","ETHUSD",1721213343209,2.8659,3489.3,3488.7,2.4155]
["bitfinex","ETHUSD",1721213343649,2.86586,3489.4,3488.7,2.4155]
["bitfinex","ETHUSD",1721213343857,2.86586,3489.4,3488.5,0.008]
["bitfinex","ETHUSD",1721213343858,1.004,3489.1,3488.5,0.008]
["bitfinex","ETHUSD",1721213344015,6.17459,3489.1,3488.5,0.008]
["bitfinex","ETHUSD",1721213344212,1.004,3488.7,3488.5,0.008]
["bitfinex","ETHUSD",1721213344540,3.87042,3488.7,3488.5,0.008]
["bitfinex","ETHUSD",1721213345118,1.004,3488.7,3488.5,0.008]
["bitfinex","ETHUSD",1721213345319,2.86647,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213346956,11.55844,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213347570,14.42491,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213351088,3.0,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213351234,8.22267,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213351571,5.86647,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213352959,9.28294,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213357272,12.14941,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213357875,9.28294,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213358255,12.14941,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213358450,9.28294,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213358857,12.14941,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213359256,14.44201,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213361619,17.30848,3488.6,3488.5,0.008]
["bitfinex","ETHUSD",1721213363274,13.75728,3488.3,3488.2,0.0242424]
["bitfinex","ETHUSD",1721213363477,19.72528,3488.3,3488.2,0.0242424]
["bitfinex","ETHUSD",1721213364990,19.72528,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213365702,20.13371266,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213366896,23.40090275,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213373025,20.53418275,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213373245,19.72528,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213373536,14.01816,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213374222,16.88488,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213374628,17.43488,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213378492,14.01816,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213379220,11.60016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213379420,5.73344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213379844,8.60016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213380634,5.73344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213380962,8.73344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213381141,9.28344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213381473,6.28344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213382255,9.15016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213382861,12.15016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213385031,12.15016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213385828,9.28344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213386165,12.15016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213387343,12.24371877,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213387945,14.60761877,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213388742,17.47433877,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213389466,17.47433294,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213390271,18.42122989,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213391334,19.91991809,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213391529,17.05319809,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213391850,18.42122989,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213392655,17.38078,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213392837,18.42142094,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213393856,20.22028121,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213394374,22.63828121,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213394798,23.70614094,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213395158,20.83942094,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213395366,23.70614094,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213395801,20.83942094,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213396023,20.83931479,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213396164,22.63808836,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213396366,20.83931479,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213396862,22.63810482,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213397295,20.83931479,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213399165,19.79878,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213399504,20.83936337,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213399862,22.93909919,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213400062,20.83936337,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213400310,25.80581919,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213401013,23.70608337,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213401370,21.28808337,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213401569,20.83936337,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213401797,20.83942719,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213402019,14.74129265,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213402324,14.44163834,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213402494,12.64080719,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213402684,15.50752719,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213402885,20.25072719,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213404130,20.80166456,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213404297,18.47646456,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213404926,14.56816,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213405213,18.47673261,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213405419,16.05873261,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213405732,12.64201261,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213406083,14.44527479,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213406277,12.64201261,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213407930,12.64201261,3488.3,3488.2,2.3314024]
["bitfinex","ETHUSD",1721213408234,12.15016,3488.3,3488.2,2.3314024]
["bitfinex","ETHUSD",1721213408401,14.99638577,3488.3,3488.2,2.3314024]
["bitfinex","ETHUSD",1721213408608,13.19211903,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213409128,10.32539903,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213411442,10.32554483,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213414238,4.04210483,3488.3,3488.2,2.4277024]
["bitfinex","ETHUSD",1721213414440,2.86661,3488.5,3488.2,2.67047264]
["bitfinex","ETHUSD",1721213414647,4.67072043,3488.7,3488.2,2.67047264]
["bitfinex","ETHUSD",1721213414648,0.09371669,3488.4,3488.2,2.67047264]
["bitfinex","ETHUSD",1721213414815,0.09371669,3488.3,3488.2,2.67047264]
["bitfinex","ETHUSD",1721213415203,0.09371669,3488.4,3488.2,2.67047264]
["bitfinex","ETHUSD",1721213415408,0.09371669,3488.3,3488.2,2.67047264]
["bitfinex","ETHUSD",1721213415725,0.09371669,3488.4,3488.2,2.67047264]
["bitfinex","ETHUSD",1721213415925,3.09371669,3488.4,3488.2,2.67047264]
["bitfinex","ETHUSD",1721213416158,1.50325145,3488.9,3488.6,2.3137]
["bitfinex","ETHUSD",1721213416337,0.29911252,3489.7,3488.6,2.3137]
["bitfinex","ETHUSD",1721213416338,2.86615,3489.0,3488.6,2.3137]
["bitfinex","ETHUSD",1721213416654,2.86658,3488.5,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213416804,2.86672,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213417609,5.73344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213417832,5.82712272,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213418619,6.37712272,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213420422,6.28344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213422547,5.73344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213424610,8.60016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213424812,15.11045976,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213425036,16.05747017,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213425760,17.85614713,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213425918,17.85608524,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213427116,15.01688,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213427460,16.0573839,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213428656,18.9241039,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213430341,17.8836,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213430666,18.92411433,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213433723,20.3016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213433957,22.49321533,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213434323,20.3952004,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213436852,20.3016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213437070,20.39518669,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213438339,22.49180032,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213438570,20.39518669,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213439067,22.49180032,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213439562,20.39518669,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213439769,22.49180032,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213439982,20.39518669,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213440196,20.3016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213440342,22.49161197,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213441060,20.39519106,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213441886,22.49161197,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213442191,20.39519106,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213445949,22.49077664,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213446597,20.3016,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213446758,22.49072719,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213447279,22.78986718,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213449868,20.69433959,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213450070,22.78920481,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213453069,20.60073999,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213453270,20.69432664,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213453500,20.60073999,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213453704,22.78853231,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213454115,20.69432648,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213454319,19.28432648,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213454614,17.72632648,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213454952,17.72632648,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213454953,10.00088648,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213455226,9.60816,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213455404,9.70177458,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213455722,9.70177502,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213456268,9.60816,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213456400,12.60816,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213457220,13.2517743,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213458253,12.2437743,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213458744,9.3770543,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213459043,9.28344,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213460932,6.28344,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213461238,5.73344,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213462640,8.73344,3488.3,3488.2,2.4767024]
["bitfinex","ETHUSD",1721213463159,8.73344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213463457,9.37700034,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213463615,9.28344,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213465872,12.24369496,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213466626,16.15829889,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213466870,14.66169496,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213467070,17.52841496,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213468379,17.43488,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213468676,22.87750145,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213468832,24.97242827,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213469029,22.87750145,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213471474,22.87749882,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213472266,20.01077882,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213472468,19.07447686,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213472679,16.97837882,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213472976,21.94119686,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213473482,19.07454848,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213473630,16.97837882,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213473860,17.52837882,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213474501,16.97837882,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213474811,16.97842558,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213475391,14.11170558,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213475695,16.97842558,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213475871,17.52842558,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213476068,19.32608295,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213476394,19.23252683,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213476580,19.32609601,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213476782,17.52844918,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213477796,17.43488,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213478100,17.52844314,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213481182,17.52843868,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213484466,17.52843439,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213484969,20.39515439,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213485164,22.49219917,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213487378,19.62547917,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213487684,22.49128874,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213488191,19.62456874,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213488392,22.49128874,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213490318,19.49128874,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213491126,19.49119422,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213491538,17.39509621,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213491826,19.49155495,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213492186,17.07355495,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213492412,18.08155495,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213494003,16.93140714,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213494205,16.93140657,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213497122,19.02834068,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213497533,19.02845836,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213497835,16.93161755,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213498031,19.02830915,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213500014,19.02855785,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213500236,16.16183785,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213500552,14.06489755,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213500750,13.97126946,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213500960,14.06476953,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213502547,17.06476953,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213503431,19.16174621,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213504035,17.06473622,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213505159,19.93145622,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213505740,22.02879897,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213507267,18.8916,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213507581,22.02982905,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213508127,19.16310905,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213508356,12.64003851,3488.3,3488.2,2.3957024]
["bitfinex","ETHUSD",1721213508537,13.64803851,3488.3,3488.2,2.3957024]
["bitfinex","ETHUSD",1721213508755,15.44733244,3488.3,3488.2,2.3957024]
["bitfinex","ETHUSD",1721213509541,13.64803851,3488.3,3488.2,2.3957024]
["bitfinex","ETHUSD",1721213509873,16.51475851,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213510465,16.02488,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213510790,17.06505711,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213511080,14.19833711,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213513210,16.29831934,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213513377,17.06505711,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213513716,13.15816,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213514012,14.19834436,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213514770,17.06506436,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213515015,14.19834436,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213515214,17.06506436,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213517218,17.06505201,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213517910,14.19833201,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213518131,16.30016939,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213518425,13.64835662,3488.3,3488.2,2.4588024]
["bitfinex","ETHUSD",1721213519619,14.19835662,3488.3,3488.2,2.4588024]
["bitfinex","ETHUSD",1721213520208,13.15816,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213520407,14.19837395,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213520714,19.16677124,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213521215,17.06509395,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213521775,11.87512501,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213522112,13.64837395,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213522817,15.44955739,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213523032,19.84574333,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213523195,20.85848424,3488.3,3488.2,2.4e-06]
["bitfinex","ETHUSD",1721213523374,5.73542,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213523575,6.83694985,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213523988,9.83694985,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213524187,10.38694985,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213524436,10.29342,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213524605,10.38691375,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213525126,13.25462375,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213525332,14.75501008,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213525690,14.20100333,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213525912,8.73542,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213526088,8.82892076,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213526287,9.83692076,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213526515,10.38692076,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213527523,14.75506449,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213527735,15.70151499,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213527937,11.88735449,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213528408,14.75506449,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213529150,13.16113,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213529455,10.38692169,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213529746,13.25463169,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213531826,10.38692169,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213532017,13.25463169,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213532461,13.25463014,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213532953,10.38692014,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213533819,13.25463014,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213534035,9.37892014,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213535705,9.37892377,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213536210,10.38692377,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213537818,9.37892377,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213538944,9.37888552,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213539129,9.37888708,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213539853,12.24659708,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213540058,13.25459708,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213540462,10.38688708,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213540624,13.25459708,3487.1,3487.0,2.3901]
["bitfinex","ETHUSD",1721213541721,5.7359,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213541957,5.82936708,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213542322,5.82936043,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213545478,5.7359,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213545650,5.82936232,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213548776,5.7359,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213548994,5.82936167,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213553682,5.82936167,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213555474,5.82935179,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213558442,5.82936916,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213561678,5.7359,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213561988,5.82937379,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213564370,2.96142379,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213564893,5.82937379,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213565190,5.8294474,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213566395,2.9614974,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213568281,2.86795,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213568476,2.96148659,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213570418,5.82943659,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213570576,2.96148659,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213571006,5.82943659,3486.8,3486.7,2.3419017]
["bitfinex","ETHUSD",1721213571203,5.82943659,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213571619,5.7359,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213571916,5.82941134,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213572895,2.96146134,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213573713,5.82941134,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213574220,2.96146134,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213574396,5.82941134,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213574828,5.7359,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213575003,5.82940907,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213578026,5.7359,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213578238,5.82941351,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213580931,5.82943354,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213583898,5.7359,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213584094,5.82939969,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213584319,5.8293968,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213584754,5.7359,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213585904,5.82941479,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213586342,2.96146479,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213586669,0.09351479,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213587268,2.96146479,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213587643,2.86795,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213588044,2.9614704,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213589867,0.0935204,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213590874,2.86792,3486.9,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213591059,0.09353494,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213592259,0.09353494,3486.8,3486.7,2.2904017]
["bitfinex","ETHUSD",1721213592468,0.09353544,3486.8,3486.7,2.80626887]
["bitfinex","ETHUSD",1721213592771,0.09353542,3486.9,3486.7,2.80626887]
["bitfinex","ETHUSD",1721213594588,2.86788,3486.9,3486.7,2.2904017]
["bitfinex","ETHUSD",1721213594787,0.09355096,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213598273,5.7357,3487.0,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213598571,0.09358505,3486.9,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213604661,0.09358505,3486.8,3486.7,0.85849387]
["bitfinex","ETHUSD",1721213604851,0.09362342,3487.1,3486.8,2.3147]
["bitfinex","ETHUSD",1721213605055,0.0936232,3487.1,3486.8,2.3147]
["bitfinex","ETHUSD",1721213605236,0.0936232,3487.1,3486.8,3.01963039]
["bitfinex","ETHUSD",1721213605456,4.50379208,3487.4,3486.8,3.01963039]
["bitfinex","ETHUSD",1721213606489,2.8676,3487.3,3486.8,3.01963039]
["bitfinex","ETHUSD",1721213606685,3.0,3487.2,3486.8,2.3147]
["bitfinex","ETHUSD",1721213607543,5.86763,3487.2,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213613596,2.86771,3487.1,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213615995,5.73549,3487.1,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213616364,2.86781,3487.0,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213616772,2.86788,3486.9,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213617099,2.86795,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213617452,5.7359,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213618693,8.1806,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213620098,9.68324002,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213620469,8.1806,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213621718,16.49872072,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213621907,14.04855,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213622077,15.54604127,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213623005,20.21649042,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213623162,18.41399127,3486.8,3486.7,0.0330017]
["bitfinex","ETHUSD",1721213624235,18.41399127,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213625061,20.21424382,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213625277,18.4139601,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213625863,23.08219382,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213626169,21.2819101,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213628521,21.28186826,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213631019,22.28986826,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213631494,21.34245,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213631694,24.0842891,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213632121,22.28917637,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213632323,24.0842891,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213632644,18.41322637,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213632794,19.42122637,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213633307,16.55189612,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213633506,16.55170551,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213633695,15.05655,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213634533,18.4745,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213634737,19.96927282,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213634898,19.96924411,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213635100,18.4745,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213635303,17.10131147,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213635799,16.09331147,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213635999,17.10125081,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213636195,18.4745,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213636830,19.96929484,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213637234,18.4745,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213637395,17.4665,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213637594,19.96921132,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213637829,18.4745,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213638233,19.9692116,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213640409,14.59855,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213640610,15.60655,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213641421,18.4745,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213641739,19.96914901,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213643078,15.60655,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213643255,13.16185,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213646355,19.84340507,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213646879,18.3489,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213647080,19.84329047,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213647281,19.84328507,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213648376,19.84329637,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213649143,18.3489,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213650373,19.84301658,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213652774,19.84350489,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213653560,18.3489,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213653862,19.84372957,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213654062,18.3489,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213654291,19.29501753,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213656767,18.3489,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213657114,19.29502398,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213657608,22.16297398,3486.8,3486.7,1.7e-06]
["bitfinex","ETHUSD",1721213657792,22.16297398,3486.8,3485.0,5.0]
["bitfinex","ETHUSD",1721213657793,5.19466,3486.1,3485.3,2.3059]
["bitfinex","ETHUSD",1721213658130,1.008,3485.4,3485.3,2.3059]
["bitfinex","ETHUSD",1721213658263,5.73822,3485.4,3485.3,2.3059]
["bitfinex","ETHUSD",1721213658458,8.73822,3485.4,3485.3,2.3059]
["bitfinex","ETHUSD",1721213658909,9.74622,3485.4,3485.3,2.3059]
["bitfinex","ETHUSD",1721213659197,8.73822,3485.4,3485.3,2.3059]
["bitfinex","ETHUSD",1721213664960,2.86935,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213665712,2.86935,3485.1,3485.0,7.3185]
["bitfinex","ETHUSD",1721213666198,5.7387,3485.1,3485.0,7.3185]
["bitfinex","ETHUSD",1721213666569,5.83216408,3485.1,3485.0,7.3185]
["bitfinex","ETHUSD",1721213667600,5.8321605,3485.1,3485.0,7.3185]
["bitfinex","ETHUSD",1721213669804,5.7387,3485.1,3485.0,7.3185]
["bitfinex","ETHUSD",1721213669983,5.83215905,3485.1,3485.0,7.3185]
["bitfinex","ETHUSD",1721213670189,5.7387,3485.1,3485.0,7.3185]
["bitfinex","ETHUSD",1721213670564,2.86935,3485.1,3485.0,7.3185]
["bitfinex","ETHUSD",1721213670900,2.86935,3485.1,3485.0,8.05035]
["bitfinex","ETHUSD",1721213671413,6.84015957,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213671612,10.39015957,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213673004,10.2967,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213673211,10.39015522,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213676283,10.3901503,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213677706,12.7540503,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213678122,10.3901503,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213678286,9.2887,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213678481,5.86935,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213678687,8.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213678887,9.2887,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213681107,8.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213682400,5.86935,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213684727,3.0,3485.1,3485.0,5.73244]
["bitfinex","ETHUSD",1721213684932,2.86935,3485.1,3485.0,5.73244]
["bitfinex","ETHUSD",1721213685096,5.86935,3485.1,3485.0,5.73244]
["bitfinex","ETHUSD",1721213685521,5.86935,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213685912,8.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213689526,8.83214038,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213691328,9.38214038,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213692854,9.38217936,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213694942,8.83217936,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213699115,8.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213699480,8.83219305,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213699670,9.38219305,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213701551,12.25154449,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213701750,13.75185155,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213702053,14.69837192,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213703055,13.19806486,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213704962,13.19799322,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213705765,14.69840509,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213705971,13.19799322,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213706128,14.69840216,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213707745,13.19799322,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213708144,14.69843193,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213708353,13.65849249,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213708661,14.69836878,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213708964,13.1978704,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213710853,9.7785204,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213711061,11.2789707,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213711241,10.23922389,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213711451,10.33269405,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213712236,11.27899486,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213712835,8.7387,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213713035,11.27900426,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213713449,10.32845412,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213713777,11.82905755,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213714289,9.2887,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213714483,11.82830752,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213717176,9.2887,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213717335,11.82743818,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213718503,10.32773302,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213720162,10.32771318,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213720613,9.38210436,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213720775,10.32772363,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213721598,10.32739667,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213722503,10.3274023,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213723399,9.2887,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213723600,10.32739082,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213726607,9.2887,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213726822,10.42070197,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213729876,10.42070554,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213733027,9.38206937,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213733183,10.42068693,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213736317,10.32747159,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213736522,10.42085365,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213738083,10.32748428,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213739415,9.2887,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213739734,10.32747836,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213742790,10.32739403,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213745939,9.2887,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213746089,10.32736379,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213749132,9.2887,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213749429,10.3273866,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213750032,6.9080366,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213750692,9.7773866,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213755731,9.6468,3486.0,3485.0,7.8255]
["bitfinex","ETHUSD",1721213755946,0.09338662,3485.1,3485.0,5.5]
["bitfinex","ETHUSD",1721213756150,2.86907,3485.5,3485.0,5.5]
["bitfinex","ETHUSD",1721213756303,2.96251328,3485.4,3485.1,0.937751]
["bitfinex","ETHUSD",1721213756503,2.86927,3485.2,3485.1,3.263251]
["bitfinex","ETHUSD",1721213756804,2.86927,3485.2,3485.0,5.5]
["bitfinex","ETHUSD",1721213756805,0.09339328,3485.2,3485.0,5.5]
["bitfinex","ETHUSD",1721213757240,2.86935,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213757420,2.96274328,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213758235,0.09339328,3485.1,3485.0,5.0]
["bitfinex","ETHUSD",1721213758536,2.8692,3485.3,3485.0,5.0]
["bitfinex","ETHUSD",1721213758725,0.09339328,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213759040,0.09341475,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213759242,2.96273475,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213761437,2.96276224,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213762609,0.09344224,3485.2,3485.1,3.21425]
["bitfinex","ETHUSD",1721213762820,0.09345054,3485.2,3485.1,3.21425]
["bitfinex","ETHUSD",1721213763008,0.09345054,3485.4,3485.1,3.21425]
["bitfinex","ETHUSD",1721213763208,0.09345054,3485.3,3485.1,3.21425]
["bitfinex","ETHUSD",1721213763422,3.0,3485.5,3485.2,2.3909]
["bitfinex","ETHUSD",1721213763634,7.28,3486.0,3485.4,2.3909]
["bitfinex","ETHUSD",1721213763635,5.86886,3485.7,3485.4,2.3909]
["bitfinex","ETHUSD",1721213763834,0.09345581,3485.6,3485.4,2.3909]
["bitfinex","ETHUSD",1721213764243,0.09345581,3485.5,3485.4,2.3909]
["bitfinex","ETHUSD",1721213764470,5.86883,3485.8,3485.3,3.591867]
["bitfinex","ETHUSD",1721213764754,0.09344997,3485.7,3485.3,3.591867]
["bitfinex","ETHUSD",1721213764933,0.09344997,3485.7,3485.4,0.8210557]
["bitfinex","ETHUSD",1721213766054,2.86852,3486.2,3485.5,2.4979]
["bitfinex","ETHUSD",1721213766232,0.09346328,3486.1,3485.5,2.4979]
["bitfinex","ETHUSD",1721213766628,2.86855,3486.1,3485.5,2.4979]
["bitfinex","ETHUSD",1721213766841,2.86862,3486.0,3485.5,2.4979]
["bitfinex","ETHUSD",1721213767067,0.09346965,3485.9,3485.5,2.4979]
["bitfinex","ETHUSD",1721213767343,2.86862,3486.0,3485.6,0.45199227]
["bitfinex","ETHUSD",1721213767538,3.0,3485.9,3485.6,0.45199227]
["bitfinex","ETHUSD",1721213770161,5.86871,3485.9,3485.6,0.45199227]
["bitfinex","ETHUSD",1721213773985,2.86871,3485.9,3485.6,0.45199227]
["bitfinex","ETHUSD",1721213776683,2.86903,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213776884,2.86927,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213781385,2.86822,3486.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213781569,2.8691,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213781885,3.0,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213786895,2.86927,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213789690,2.86912,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213789893,3.0,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213790137,3.0,3485.3,3485.1,0.74275]
["bitfinex","ETHUSD",1721213792840,3.0,3485.5,3485.1,0.74275]
["bitfinex","ETHUSD",1721213792993,3.0,3485.5,3485.2,2.3833]
["bitfinex","ETHUSD",1721213794631,3.0,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213796129,2.86913,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213796303,3.0,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213796506,3.0,3485.3,3485.1,1.03409]
["bitfinex","ETHUSD",1721213796692,3.0,3485.5,3485.2,2.4787]
["bitfinex","ETHUSD",1721213796894,3.0,3485.7,3485.2,2.4787]
["bitfinex","ETHUSD",1721213797130,0.09348478,3485.6,3485.2,2.4787]
["bitfinex","ETHUSD",1721213798852,8.77823704,3486.2,3485.4,2.2527]
["bitfinex","ETHUSD",1721213799045,4.25588444,3486.5,3485.6,2.86891]
["bitfinex","ETHUSD",1721213799046,0.09349231,3486.1,3485.6,2.86891]
["bitfinex","ETHUSD",1721213799360,1.008,3486.4,3485.4,6.12978]
["bitfinex","ETHUSD",1721213799507,2.86865,3486.0,3485.4,2.2527]
["bitfinex","ETHUSD",1721213800140,5.3265,3486.2,3485.1,2.2607]
["bitfinex","ETHUSD",1721213800141,0.09349395,3485.9,3485.1,2.2607]
["bitfinex","ETHUSD",1721213800321,2.86912,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213801759,2.86919,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213801924,2.86909,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213802130,0.09349239,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213802332,0.09349239,3485.4,3485.2,0.5008]
["bitfinex","ETHUSD",1721213802527,2.86909,3485.5,3485.2,0.5008]
["bitfinex","ETHUSD",1721213802726,2.86909,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213802932,5.86872,3485.9,3485.2,2.4789]
["bitfinex","ETHUSD",1721213803217,0.09349074,3485.8,3485.2,2.4789]
["bitfinex","ETHUSD",1721213803436,5.86872,3485.9,3485.2,5.34816]
["bitfinex","ETHUSD",1721213804463,0.09349411,3485.8,3485.2,5.34816]
["bitfinex","ETHUSD",1721213804758,5.86872,3485.9,3485.3,1.423359]
["bitfinex","ETHUSD",1721213805140,5.86872,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721213805141,3.0,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721213805360,3.0,3486.2,3485.5,3.87697]
["bitfinex","ETHUSD",1721213806017,3.0,3486.2,3485.6,2.3169]
["bitfinex","ETHUSD",1721213806654,0.09347307,3486.1,3485.6,2.3169]
["bitfinex","ETHUSD",1721213806921,0.09347307,3486.1,3485.7,3.775132]
["bitfinex","ETHUSD",1721213807143,3.87623,3486.5,3485.7,3.775132]
["bitfinex","ETHUSD",1721213807144,3.0,3486.4,3485.7,3.775132]
["bitfinex","ETHUSD",1721213807330,0.09347486,3486.3,3485.7,3.775132]
["bitfinex","ETHUSD",1721213807537,3.0,3486.4,3485.7,3.775132]
["bitfinex","ETHUSD",1721213807756,3.0,3486.4,3485.8,0.9968982]
["bitfinex","ETHUSD",1721213807957,1.008,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1721213808133,0.09347128,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1721213808863,5.82984128,3486.6,3485.8,0.9968982]
["bitfinex","ETHUSD",1721213809070,3.0,3486.5,3485.8,0.9968982]
["bitfinex","ETHUSD",1721213809223,3.0,3486.5,3485.9,0.92055982]
["bitfinex","ETHUSD",1721213809224,0.09347208,3486.4,3485.9,0.92055982]
["bitfinex","ETHUSD",1721213809553,0.09347208,3486.4,3485.9,3.78923982]
["bitfinex","ETHUSD",1721213810669,0.09347208,3486.4,3485.9,0.92055982]
["bitfinex","ETHUSD",1721213811023,0.09347208,3486.4,3485.8,2.86878]
["bitfinex","ETHUSD",1721213811225,0.09347208,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721213812300,0.09347208,3486.4,3485.8,2.86874]
["bitfinex","ETHUSD",1721213812508,5.86823,3486.5,3485.8,2.86874]
["bitfinex","ETHUSD",1721213812679,0.09347063,3486.4,3485.8,2.86874]
["bitfinex","ETHUSD",1721213812877,0.09347063,3486.4,3485.9,1.107754]
["bitfinex","ETHUSD",1721213814292,6.87623,3486.5,3485.9,1.107754]
["bitfinex","ETHUSD",1721213815169,6.87623,3486.5,3485.6,5.1858]
["bitfinex","ETHUSD",1721213815170,2.86837,3486.3,3485.6,5.1858]
["bitfinex","ETHUSD",1721213815506,3.0,3486.2,3485.6,5.1858]
["bitfinex","ETHUSD",1721213816221,3.0,3486.2,3485.4,2.86909]
["bitfinex","ETHUSD",1721213816222,5.15359,3486.1,3485.4,2.86909]
["bitfinex","ETHUSD",1721213816424,5.15359,3486.1,3485.5,1.1192709]
["bitfinex","ETHUSD",1721213816425,2.86878,3485.8,3485.5,1.1192709]
["bitfinex","ETHUSD",1721213816625,2.86889,3485.7,3485.1,0.008]
["bitfinex","ETHUSD",1721213817482,2.869,3485.6,3485.1,0.008]
["bitfinex","ETHUSD",1721213818931,5.73802,3485.6,3485.1,0.008]
["bitfinex","ETHUSD",1721213819217,2.869,3485.6,3485.2,0.787738]
["bitfinex","ETHUSD",1721213824245,2.86887,3485.7,3485.3,2.4117]
["bitfinex","ETHUSD",1721213825316,2.86894,3485.6,3485.3,2.4117]
["bitfinex","ETHUSD",1721213825838,5.73766,3485.8,3485.3,2.4117]
["bitfinex","ETHUSD",1721213826050,2.86886,3485.7,3485.3,2.4117]
["bitfinex","ETHUSD",1721213826221,2.86886,3485.7,3485.3,3.8063178]
["bitfinex","ETHUSD",1721213827742,2.8687,3485.9,3485.3,3.8063178]
["bitfinex","ETHUSD",1721213828039,3.0,3485.8,3485.3,3.8063178]
["bitfinex","ETHUSD",1721213828267,3.0,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1721213828403,5.86845,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721213828746,2.86845,3486.2,3485.6,0.96983278]
["bitfinex","ETHUSD",1721213828948,3.0,3486.1,3485.6,0.96983278]
["bitfinex","ETHUSD",1721213834948,2.4376,3486.0,3485.3,6.6754378]
["bitfinex","ETHUSD",1721213835271,2.96210337,3485.9,3485.3,5.28082]
["bitfinex","ETHUSD",1721213835433,3.0,3485.8,3485.3,5.28082]
["bitfinex","ETHUSD",1721213836638,3.0,3485.8,3485.3,2.4117]
["bitfinex","ETHUSD",1721213836865,3.0,3485.8,3485.2,3.656988]
["bitfinex","ETHUSD",1721213837375,3.0,3485.8,3485.3,0.70324059]
["bitfinex","ETHUSD",1721213839567,5.86879,3485.8,3485.3,0.70324059]
["bitfinex","ETHUSD",1721213840286,5.86879,3485.8,3485.2,0.787738]
["bitfinex","ETHUSD",1721213840489,2.86899,3485.6,3485.2,0.787738]
["bitfinex","ETHUSD",1721213840782,8.73765,3485.8,3485.2,0.787738]
["bitfinex","ETHUSD",1721213840985,5.86879,3485.8,3485.2,0.787738]
["bitfinex","ETHUSD",1721213841678,2.8689,3485.7,3485.2,0.787738]
["bitfinex","ETHUSD",1721213841884,2.8689,3485.7,3485.3,1.2542438]
["bitfinex","ETHUSD",1721213847483,3.0,3485.8,3485.3,6.4312238]
["bitfinex","ETHUSD",1721213847681,2.86856,3486.1,3485.3,6.4312238]
["bitfinex","ETHUSD",1721213847682,2.86874,3485.9,3485.3,6.4312238]
["bitfinex","ETHUSD",1721213847882,3.09338096,3485.8,3485.3,6.4312238]
["bitfinex","ETHUSD",1721213848099,0.09338096,3485.7,3485.3,6.4312238]
["bitfinex","ETHUSD",1721213848421,3.0,3485.8,3485.4,1.00963018]
["bitfinex","ETHUSD",1721213848573,0.09338083,3485.7,3485.3,2.3078]
["bitfinex","ETHUSD",1721213849507,0.09338083,3485.7,3485.2,0.787738]
["bitfinex","ETHUSD",1721213849695,2.96228083,3485.7,3485.2,0.787738]
["bitfinex","ETHUSD",1721213849894,2.8689,3485.7,3485.2,0.787738]
["bitfinex","ETHUSD",1721213850093,2.8689,3485.7,3485.3,1.3843368]
["bitfinex","ETHUSD",1721213851511,3.0,3485.8,3485.3,1.3843368]
["bitfinex","ETHUSD",1721213851814,0.09338393,3485.7,3485.3,1.3843368]
["bitfinex","ETHUSD",1721213853103,2.96230393,3485.7,3485.3,1.3843368]
["bitfinex","ETHUSD",1721213853290,2.86892,3485.7,3485.3,1.3843368]
["bitfinex","ETHUSD",1721213855913,2.86895,3485.6,3485.3,1.3843368]
["bitfinex","ETHUSD",1721213857485,2.86895,3485.6,3485.4,0.50494248]
["bitfinex","ETHUSD",1721213859233,2.86913,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213859430,0.09335381,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213860215,2.96256381,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213860526,2.86921,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213861394,5.73813,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213861596,5.96249469,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213861808,0.09335656,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213862705,3.0,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213862915,3.0,3485.4,3485.1,0.73676]
["bitfinex","ETHUSD",1721213863085,0.09335848,3485.3,3485.1,0.73676]
["bitfinex","ETHUSD",1721213863416,3.0,3485.4,3485.1,0.73676]
["bitfinex","ETHUSD",1721213864115,3.0,3485.6,3485.1,0.73676]
["bitfinex","ETHUSD",1721213864326,2.96239948,3485.5,3485.1,0.73676]
["bitfinex","ETHUSD",1721213864527,3.09335948,3485.4,3485.1,0.73676]
["bitfinex","ETHUSD",1721213864713,0.09335948,3485.3,3485.1,0.73676]
["bitfinex","ETHUSD",1721213864888,3.0,3485.6,3485.2,1.147564]
["bitfinex","ETHUSD",1721213865218,0.09335925,3485.5,3485.2,1.147564]
["bitfinex","ETHUSD",1721213868532,0.09336878,3485.4,3485.2,1.147564]
["bitfinex","ETHUSD",1721213868702,3.0,3485.6,3485.2,1.147564]
["bitfinex","ETHUSD",1721213868906,0.09336891,3485.5,3485.2,1.147564]
["bitfinex","ETHUSD",1721213871859,5.86896,3485.6,3485.2,1.147564]
["bitfinex","ETHUSD",1721213871997,0.09336901,3485.5,3485.1,0.73676]
["bitfinex","ETHUSD",1721213872195,2.96243901,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213872529,5.96251901,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213872696,0.09336696,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213875331,5.86915,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213875540,0.0933579,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213875712,2.9625479,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213875913,2.86919,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213881213,2.86919,3485.3,3485.2,0.5008]
["bitfinex","ETHUSD",1721213881411,2.96256053,3485.3,3485.2,0.5008]
["bitfinex","ETHUSD",1721213881812,0.09337053,3485.3,3485.2,0.5008]
["bitfinex","ETHUSD",1721213884450,0.09337547,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213887723,0.09337348,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213887925,0.09337348,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213888268,5.86911,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213888269,0.09337348,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213888771,0.09337348,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213889055,0.09337348,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213889249,5.86911,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213889250,0.09337348,3485.3,3485.1,1.023719]
["bitfinex","ETHUSD",1721213891050,5.86911,3485.4,3485.1,1.023719]
["bitfinex","ETHUSD",1721213891257,0.09336727,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213893570,5.86911,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213893742,0.09337314,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213894526,5.86911,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213894932,0.09337693,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213895867,0.09337415,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213896072,2.96262415,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213896230,0.09337415,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213897173,2.96264415,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213897829,2.96264443,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213900376,2.96264443,3485.2,3485.1,0.5088]
["bitfinex","ETHUSD",1721213901088,2.86927,3485.2,3485.1,0.5088]
["bitfinex","ETHUSD",1721213901245,2.96265107,3485.2,3485.1,0.5088]
["bitfinex","ETHUSD",1721213902389,2.96265107,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213904392,8.73854,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213904601,8.83192798,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213907718,8.83192574,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213908177,8.83191686,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213909102,8.83190522,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213911071,8.83190401,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213914525,8.83196446,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213916025,5.96269446,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213916193,8.83196446,3485.2,3485.1,0.5088]
["bitfinex","ETHUSD",1721213917426,5.96269446,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213917733,8.73854,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213918028,5.96270563,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213921235,5.96269686,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721213924316,5.96269686,3485.2,3485.1,2.2593]
["bitfinex","ETHUSD",1721213924317,0.09342686,3485.2,3485.1,2.2593]
["bitfinex","ETHUSD",1721213924635,2.86862,3486.0,3485.4,2.2513]
["bitfinex","ETHUSD",1721213924787,0.09344232,3485.9,3485.4,2.2513]
["bitfinex","ETHUSD",1721213926289,0.09344232,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1721213926592,8.78045776,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721213926593,10.14842,3486.3,3485.7,2.301]
["bitfinex","ETHUSD",1721213926792,0.09346267,3486.2,3485.8,1.206988]
["bitfinex","ETHUSD",1721213927190,2.86842,3486.3,3485.8,1.206988]
["bitfinex","ETHUSD",1721213927500,2.96195298,3486.2,3485.8,1.206988]
["bitfinex","ETHUSD",1721213927705,2.86848,3486.2,3485.8,1.206988]
["bitfinex","ETHUSD",1721213927905,0.09347133,3486.1,3485.8,1.206988]
["bitfinex","ETHUSD",1721213929229,2.96205133,3486.1,3485.8,1.206988]
["bitfinex","ETHUSD",1721213929430,2.86858,3486.1,3485.8,1.206988]
["bitfinex","ETHUSD",1721213931045,2.86858,3486.1,3485.9,0.29892132]
["bitfinex","ETHUSD",1721213931951,2.86832,3486.4,3485.9,0.29892132]
["bitfinex","ETHUSD",1721213932150,2.8685,3486.2,3485.9,0.29892132]
["bitfinex","ETHUSD",1721213936405,2.86832,3486.4,3485.9,0.29892132]
["bitfinex","ETHUSD",1721213936609,3.0,3486.3,3485.9,0.29892132]
["bitfinex","ETHUSD",1721213936816,3.0,3486.3,3486.0,0.66757393]
["bitfinex","ETHUSD",1721213941040,5.86837,3486.3,3486.0,0.66757393]
["bitfinex","ETHUSD",1721213942716,5.86837,3486.3,3485.9,0.29892132]
["bitfinex","ETHUSD",1721213942916,5.86837,3486.3,3485.8,1.206988]
["bitfinex","ETHUSD",1721213943456,2.86845,3486.2,3485.7,2.301]
["bitfinex","ETHUSD",1721213944522,3.0,3486.3,3485.7,5.16986]
["bitfinex","ETHUSD",1721213944720,1.008,3486.4,3485.7,5.16986]
["bitfinex","ETHUSD",1721213944721,3.0,3486.4,3485.7,5.16986]
["bitfinex","ETHUSD",1721213944951,2.86837,3486.3,3485.7,5.16986]
["bitfinex","ETHUSD",1721213945219,3.0,3486.2,3485.7,5.16986]
["bitfinex","ETHUSD",1721213945423,3.0,3486.2,3485.8,1.207074]
["bitfinex","ETHUSD",1721213945845,3.0,3486.2,3485.8,4.075844]
["bitfinex","ETHUSD",1721213946045,3.0,3486.4,3485.8,4.075844]
["bitfinex","ETHUSD",1721213946250,3.0,3486.4,3485.9,2.418]
["bitfinex","ETHUSD",1721213948179,3.0,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1721213948330,5.86814,3486.6,3486.1,1.3394384]
["bitfinex","ETHUSD",1721213948533,2.86821,3486.5,3485.9,2.418]
["bitfinex","ETHUSD",1721213948727,3.0,3486.4,3485.9,2.418]
["bitfinex","ETHUSD",1721213948922,3.0,3486.4,3485.7,5.27093]
["bitfinex","ETHUSD",1721213949154,2.86846,3486.2,3485.5,5.27105]
["bitfinex","ETHUSD",1721213949630,2.86846,3486.2,3485.6,2.86891]
["bitfinex","ETHUSD",1721213949970,2.86846,3486.2,3485.6,3.783717]
["bitfinex","ETHUSD",1721213951064,3.0,3486.4,3485.6,0.914807]
["bitfinex","ETHUSD",1721213951065,2.86858,3486.1,3485.6,0.914807]
["bitfinex","ETHUSD",1721213951261,5.21468,3486.1,3485.3,2.4167]
["bitfinex","ETHUSD",1721213951576,2.86916,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213951866,2.86921,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213952233,2.86909,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213952976,2.86898,3485.6,3485.1,1.138229]
["bitfinex","ETHUSD",1721213953538,8.1259,3485.9,3485.2,5.89327]
["bitfinex","ETHUSD",1721213953539,5.8687,3485.9,3485.2,5.89327]
["bitfinex","ETHUSD",1721213953886,5.8687,3485.9,3485.3,2.4717]
["bitfinex","ETHUSD",1721213964868,5.8687,3485.9,3485.2,5.89327]
["bitfinex","ETHUSD",1721213965074,0.09347262,3485.8,3485.2,5.89327]
["bitfinex","ETHUSD",1721213965381,2.86904,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213965572,2.86916,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213969085,2.86916,3485.4,3485.1,2.4293]
["bitfinex","ETHUSD",1721213969583,2.86894,3485.6,3485.1,2.4293]
["bitfinex","ETHUSD",1721213969881,0.09346745,3485.5,3485.1,2.4293]
["bitfinex","ETHUSD",1721213970197,2.96250745,3485.5,3485.1,3.846937]
["bitfinex","ETHUSD",1721213970502,2.86904,3485.5,3485.1,3.846937]
["bitfinex","ETHUSD",1721213971762,3.0,3485.9,3485.1,6.716287]
["bitfinex","ETHUSD",1721213971985,0.0934632,3485.8,3485.1,7.724287]
["bitfinex","ETHUSD",1721213972190,2.9622832,3485.8,3485.2,1.8617647]
["bitfinex","ETHUSD",1721213972365,3.09346484,3485.7,3485.2,1.8617647]
["bitfinex","ETHUSD",1721213972566,3.0,3485.7,3485.2,1.8617647]
["bitfinex","ETHUSD",1721213974389,3.0,3485.7,3485.2,4.7310247]
["bitfinex","ETHUSD",1721213974594,3.0,3485.9,3485.3,1.50296847]
["bitfinex","ETHUSD",1721213974769,0.09346582,3485.8,3485.3,1.50296847]
["bitfinex","ETHUSD",1721213976998,0.09346731,3485.7,3485.3,1.50296847]
["bitfinex","ETHUSD",1721213977157,5.8687,3485.9,3485.3,1.50296847]
["bitfinex","ETHUSD",1721213977358,0.09346732,3485.8,3485.4,0.78095285]
["bitfinex","ETHUSD",1721213980361,5.8687,3485.9,3485.4,0.78095285]
["bitfinex","ETHUSD",1721213980594,0.09346934,3485.8,3485.4,0.78095285]
["bitfinex","ETHUSD",1721213980956,2.96226934,3485.8,3485.4,0.78095285]
["bitfinex","ETHUSD",1721213981193,5.49676934,3485.7,3485.1,2.4293]
["bitfinex","ETHUSD",1721213981402,0.09346934,3485.6,3485.1,0.008]
["bitfinex","ETHUSD",1721213982384,0.09346934,3485.6,3485.1,2.87734]
["bitfinex","ETHUSD",1721213982610,8.27217,3485.7,3485.1,2.87734]
["bitfinex","ETHUSD",1721213982777,8.27217,3485.7,3485.2,0.53246736]
["bitfinex","ETHUSD",1721213982778,0.09347755,3485.6,3485.2,0.53246736]
["bitfinex","ETHUSD",1721213983672,8.27217,3485.7,3485.2,0.53246736]
["bitfinex","ETHUSD",1721213983868,0.09347669,3485.6,3485.2,0.53246736]
["bitfinex","ETHUSD",1721213984984,0.09347669,3485.6,3485.3,2.4895]
["bitfinex","ETHUSD",1721213985188,3.0,3485.8,3485.3,2.4895]
["bitfinex","ETHUSD",1721213985384,0.09348189,3485.7,3485.3,3.96715174]
["bitfinex","ETHUSD",1721213986884,3.0,3485.8,3485.3,3.96715174]
["bitfinex","ETHUSD",1721213987213,0.09348211,3485.7,3485.3,4.97515174]
["bitfinex","ETHUSD",1721213988179,0.09348211,3485.7,3485.3,3.96715174]
["bitfinex","ETHUSD",1721213990324,5.86878,3485.8,3485.3,3.96715174]
["bitfinex","ETHUSD",1721213990481,0.09348503,3485.7,3485.3,3.96715174]
["bitfinex","ETHUSD",1721213990683,5.86878,3485.8,3485.3,1.47765174]
["bitfinex","ETHUSD",1721213990885,2.86903,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213991878,5.2818,3485.6,3485.1,0.008]
["bitfinex","ETHUSD",1721213992207,2.869,3485.6,3485.1,0.008]
["bitfinex","ETHUSD",1721213992410,0.09346186,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213993418,2.869,3485.6,3485.1,0.008]
["bitfinex","ETHUSD",1721213993728,0.09346333,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213994386,2.96249333,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213994589,0.09346333,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213995322,2.86899,3485.6,3485.1,1.183507]
["bitfinex","ETHUSD",1721213995620,0.09339862,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213997041,0.09338474,3485.4,3485.1,0.008]
["bitfinex","ETHUSD",1721213997209,0.09338474,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721213997534,2.86899,3485.6,3485.1,0.008]
["bitfinex","ETHUSD",1721213997704,0.09338953,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721213999138,0.09338953,3485.5,3485.1,2.3127]
["bitfinex","ETHUSD",1721213999308,0.09338953,3485.5,3485.1,3.32805879]
["bitfinex","ETHUSD",1721213999819,0.09338953,3485.5,3485.1,6.19734879]
["bitfinex","ETHUSD",1721214000013,0.09338953,3485.4,3485.1,6.19734879]
["bitfinex","ETHUSD",1721214000221,3.0,3485.8,3485.2,1.008]
["bitfinex","ETHUSD",1721214000434,0.09340469,3485.7,3485.6,2.3047]
["bitfinex","ETHUSD",1721214001298,2.86843,3486.3,3485.6,2.3047]
["bitfinex","ETHUSD",1721214001523,0.09342453,3486.2,3485.7,1.008]
["bitfinex","ETHUSD",1721214001737,0.09342453,3486.2,3485.7,3.87684]
["bitfinex","ETHUSD",1721214002042,0.09342453,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1721214002212,0.09342453,3486.2,3485.8,0.905055]
["bitfinex","ETHUSD",1721214002612,2.86843,3486.3,3485.8,0.905055]
["bitfinex","ETHUSD",1721214002916,0.09342224,3486.2,3485.8,0.905055]
["bitfinex","ETHUSD",1721214003736,0.09342224,3486.1,3485.8,0.905055]
["bitfinex","ETHUSD",1721214004034,3.0,3486.3,3485.8,0.905055]
["bitfinex","ETHUSD",1721214004329,0.09342362,3486.2,3485.9,0.7086595]
["bitfinex","ETHUSD",1721214004734,0.09342362,3486.2,3485.3,7.87197788]
["bitfinex","ETHUSD",1721214004901,2.2842,3486.1,3485.6,2.86889]
["bitfinex","ETHUSD",1721214005097,0.09342362,3486.0,3485.6,2.86889]
["bitfinex","ETHUSD",1721214005921,5.86843,3486.3,3485.6,2.86889]
["bitfinex","ETHUSD",1721214006124,0.09341897,3486.2,3485.6,5.73776]
["bitfinex","ETHUSD",1721214006327,0.09341897,3486.2,3485.7,0.674576]
["bitfinex","ETHUSD",1721214007653,0.09341897,3486.2,3485.7,3.543436]
["bitfinex","ETHUSD",1721214008832,0.09341897,3486.2,3485.8,2.4291]
["bitfinex","ETHUSD",1721214009202,0.09342519,3486.1,3485.8,2.4291]
["bitfinex","ETHUSD",1721214009402,5.86843,3486.3,3485.9,0.5972536]
["bitfinex","ETHUSD",1721214009633,0.09342217,3486.2,3485.9,0.5972536]
["bitfinex","ETHUSD",1721214010744,2.36132217,3486.2,3485.7,0.674576]
["bitfinex","ETHUSD",1721214010908,0.09342217,3486.1,3485.7,0.674576]
["bitfinex","ETHUSD",1721214012550,5.13635,3486.2,3485.7,0.674576]
["bitfinex","ETHUSD",1721214012709,0.09342964,3486.1,3485.7,0.674576]
["bitfinex","ETHUSD",1721214013225,2.86868,3486.0,3485.4,2.86906]
["bitfinex","ETHUSD",1721214013414,2.2679,3486.2,3485.5,1.008]
["bitfinex","ETHUSD",1721214013615,0.09343769,3486.1,3485.5,1.008]
["bitfinex","ETHUSD",1721214013825,2.86846,3486.2,3485.7,2.2605]
["bitfinex","ETHUSD",1721214014114,3.0,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721214014319,1.49890566,3486.8,3486.1,3.87652]
["bitfinex","ETHUSD",1721214014320,2.8681,3486.7,3486.1,3.87652]
["bitfinex","ETHUSD",1721214014550,0.0934617,3486.6,3486.1,3.87652]
["bitfinex","ETHUSD",1721214014838,2.8681,3486.7,3486.1,3.87652]
["bitfinex","ETHUSD",1721214014839,5.73621,3486.7,3486.1,2.86852]
["bitfinex","ETHUSD",1721214015042,0.09346362,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721214015247,1.49890566,3487.1,3486.4,1.008]
["bitfinex","ETHUSD",1721214015248,2.86772,3487.1,3486.4,1.008]
["bitfinex","ETHUSD",1721214015449,2.96132915,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1721214015754,0.09346915,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1721214016055,2.86786,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1721214016344,0.09345361,3486.9,3486.4,0.97412694]
["bitfinex","ETHUSD",1721214017232,2.86786,3487.0,3486.4,0.97412694]
["bitfinex","ETHUSD",1721214017420,2.86788,3486.9,3486.4,0.97412694]
["bitfinex","ETHUSD",1721214017942,2.86772,3487.1,3486.4,1.98212694]
["bitfinex","ETHUSD",1721214018151,2.96129097,3487.0,3486.4,1.98212694]
["bitfinex","ETHUSD",1721214018345,2.86783,3487.0,3486.5,0.71109769]
["bitfinex","ETHUSD",1721214018968,2.86783,3487.0,3486.4,1.98212694]
["bitfinex","ETHUSD",1721214019267,2.86783,3487.0,3486.4,0.97412694]
["bitfinex","ETHUSD",1721214020672,2.86783,3487.0,3486.4,3.84240694]
["bitfinex","ETHUSD",1721214021717,2.86783,3487.0,3486.4,3.82910694]
["bitfinex","ETHUSD",1721214022554,2.86783,3487.0,3486.4,0.96082694]
["bitfinex","ETHUSD",1721214022758,2.86783,3487.0,3486.3,2.8683]
["bitfinex","ETHUSD",1721214023445,2.4608,3486.9,3486.3,2.8683]
["bitfinex","ETHUSD",1721214024753,5.32868,3486.9,3486.3,2.8683]
["bitfinex","ETHUSD",1721214025519,2.3143,3487.4,3486.5,2.86817]
["bitfinex","ETHUSD",1721214025732,2.96105781,3487.3,3486.6,2.86806]
["bitfinex","ETHUSD",1721214025946,3.0,3487.2,3486.6,2.86806]
["bitfinex","ETHUSD",1721214026326,3.0,3487.2,3486.6,2.86806]
["bitfinex","ETHUSD",1721214030355,5.86764,3487.2,3486.6,2.86806]
["bitfinex","ETHUSD",1721214030654,2.86788,3486.9,3486.2,7.99729]
["bitfinex","ETHUSD",1721214030852,2.86788,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721214031575,5.16728,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721214032083,2.86788,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721214032254,2.86788,3486.9,3486.3,4.071299]
["bitfinex","ETHUSD",1721214033140,5.73582,3486.9,3486.3,4.071299]
["bitfinex","ETHUSD",1721214033480,5.73582,3486.9,3486.3,1.202939]
["bitfinex","ETHUSD",1721214033481,2.86802,3486.8,3486.3,1.202939]
["bitfinex","ETHUSD",1721214033698,1.008,3486.9,3485.9,2.4882]
["bitfinex","ETHUSD",1721214033894,1.008,3486.5,3485.5,10.30896]
["bitfinex","ETHUSD",1721214034189,2.86853,3486.1,3485.3,5.35736]
["bitfinex","ETHUSD",1721214035053,2.8685,3486.2,3485.3,2.4882]
["bitfinex","ETHUSD",1721214035054,2.86861,3486.0,3485.3,2.4882]
["bitfinex","ETHUSD",1721214035889,2.86861,3486.0,3485.4,1.008]
["bitfinex","ETHUSD",1721214036059,2.86861,3486.0,3485.5,0.938946]
["bitfinex","ETHUSD",1721214037252,2.86857,3486.1,3485.6,1.008]
["bitfinex","ETHUSD",1721214037577,2.86825,3486.5,3485.8,1.008]
["bitfinex","ETHUSD",1721214037756,3.0,3486.4,3485.9,2.3675]
["bitfinex","ETHUSD",1721214038076,2.86818,3486.6,3486.0,1.008]
["bitfinex","ETHUSD",1721214038279,2.86818,3486.6,3486.1,0.68178857]
["bitfinex","ETHUSD",1721214038437,2.86818,3486.6,3486.1,0.624424]
["bitfinex","ETHUSD",1721214038977,2.86822,3486.5,3486.1,0.624424]
["bitfinex","ETHUSD",1721214039573,2.86799,3486.8,3486.1,0.624424]
["bitfinex","ETHUSD",1721214039749,2.3955,3487.3,3486.3,1.008]
["bitfinex","ETHUSD",1721214039948,0.64351376,3487.2,3486.3,1.008]
["bitfinex","ETHUSD",1721214040150,2.86782,3487.0,3486.3,1.008]
["bitfinex","ETHUSD",1721214040344,2.868,3486.8,3486.3,1.008]
["bitfinex","ETHUSD",1721214041889,2.86804,3486.7,3486.3,1.008]
["bitfinex","ETHUSD",1721214042073,2.86804,3486.7,3486.1,3.8765]
["bitfinex","ETHUSD",1721214042276,2.8682,3486.5,3485.9,3.3755]
["bitfinex","ETHUSD",1721214042581,2.8682,3486.5,3485.7,3.87682]
["bitfinex","ETHUSD",1721214042954,2.86804,3486.7,3485.5,1.946946]
["bitfinex","ETHUSD",1721214042955,1.008,3486.6,3485.5,1.946946]
["bitfinex","ETHUSD",1721214043157,1.008,3486.6,3485.2,9.839]
["bitfinex","ETHUSD",1721214043158,2.8687,3485.9,3485.2,2.399]
["bitfinex","ETHUSD",1721214043366,2.86895,3485.6,3485.1,0.008]
["bitfinex","ETHUSD",1721214043596,2.86908,3485.5,3485.1,0.008]
["bitfinex","ETHUSD",1721214048364,2.86919,3485.3,3485.1,0.008]
["bitfinex","ETHUSD",1721214049499,2.86927,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721214050665,5.73854,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721214051790,8.60781,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721214052023,12.15781,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721214065154,8.73854,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721214065798,13.86191,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721214066790,14.41191,3485.2,3485.1,0.008]
["bitfinex","ETHUSD",1721214067822,8.60805,3485.1,3485.0,0.0001]
["bitfinex","ETHUSD",1721214068133,8.60805,3485.1,3483.7,0.00158408]
["bitfinex","ETHUSD",1721214068134,5.74084,3483.8,3483.7,0.00158408]
["bitfinex","ETHUSD",1721214071513,9.16126,3483.8,3483.7,0.00158408]
["bitfinex","ETHUSD",1721214073917,5.74084,3483.8,3483.7,0.00158408]
["bitfinex","ETHUSD",1721214074512,12.16126,3483.8,3483.7,0.00158408]
["bitfinex","ETHUSD",1721214076249,14.48676,3483.8,3483.7,0.00158408]
["bitfinex","ETHUSD",1721214079241,8.74084,3483.8,3483.7,0.00158408]
["bitfinex","ETHUSD",1721214080452,11.61126,3483.8,3483.7,0.00158408]
["bitfinex","ETHUSD",1721214080778,14.63956,3483.8,3483.7,0.00158408]
["bitfinex","ETHUSD",1721214081996,17.50998,3483.8,3483.7,0.00158408]
["bitfinex","ETHUSD",1721214082290,20.3804,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214082948,17.50998,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214083146,14.63956,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214083453,11.76914,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214083659,5.74084,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214085058,8.74084,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214085254,3.0,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214085553,2.4606,3484.4,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214085891,0.55,3484.3,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214086090,3.55,3484.3,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214086773,2.4606,3484.2,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214086951,0.55,3484.1,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214087151,3.55,3484.1,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214088256,2.2688,3484.0,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214088450,0.55,3483.9,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214088654,3.55,3483.9,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214090148,5.971,3483.9,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214090404,2.2688,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214090596,5.8188,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214094404,5.91239539,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214096030,5.91241224,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214096920,5.91241587,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214100136,5.8188,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214100287,5.91242224,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214103433,5.91245204,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214105637,3.64365204,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214105933,0.64365204,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214106143,3.64365204,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214106426,0.64365204,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214106634,3.64365204,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214106844,0.64364862,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214108711,0.64364862,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214109361,2.14093764,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214110029,0.64365003,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214110541,2.04884576,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214110843,3.64365003,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214111445,1.59191566,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214111645,4.59191566,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214111938,1.59191566,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214112142,4.59191566,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214112310,1.59191566,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214112731,1.59199246,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214113109,0.55,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214113309,1.59204919,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214113535,3.55,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214113733,3.39251449,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214114053,6.39251449,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214114351,9.70991449,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214114641,9.70986402,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214115215,7.9094164,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214115423,9.70986402,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214116421,3.0,3483.8,3483.7,2.46010408]
["bitfinex","ETHUSD",1721214116621,0.09366988,3483.8,3483.7,2.46010408]
["bitfinex","ETHUSD",1721214117016,3.09366988,3483.8,3483.7,2.46010408]
["bitfinex","ETHUSD",1721214117853,4.59554718,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214118052,5.54400522,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214118263,4.04212792,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214118557,6.39438068,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214118758,8.78018068,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214118916,6.97792792,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214119747,6.9778624,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214120649,8.78052511,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214120857,6.9778624,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214122212,6.97779356,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214122512,8.78047659,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214122926,6.97779356,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214125071,6.85587403,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214125228,5.05299356,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214125558,6.85588612,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214125734,5.0529781,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214126539,5.6029781,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214126940,7.40588612,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214127655,5.6029781,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214128552,7.40588612,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214128872,5.60263299,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214130027,4.04163299,3483.8,3483.7,2.35020408]
["bitfinex","ETHUSD",1721214130253,0.09362546,3483.8,3483.7,2.35020408]
["bitfinex","ETHUSD",1721214130422,3.0,3483.8,3483.7,2.35020408]
["bitfinex","ETHUSD",1721214130871,1.50223132,3484.4,3483.7,2.35020408]
["bitfinex","ETHUSD",1721214131177,0.09364403,3484.3,3483.7,2.35020408]
["bitfinex","ETHUSD",1721214131481,1.50223132,3484.8,3484.1,2.3502]
["bitfinex","ETHUSD",1721214131634,0.09365275,3484.7,3484.1,2.3502]
["bitfinex","ETHUSD",1721214131846,1.011,3485.1,3484.1,2.3502]
["bitfinex","ETHUSD",1721214132048,0.09365858,3485.0,3484.1,2.3502]
["bitfinex","ETHUSD",1721214132355,0.09365858,3485.0,3484.2,0.33612]
["bitfinex","ETHUSD",1721214132356,1.59571323,3485.0,3484.2,0.33612]
["bitfinex","ETHUSD",1721214132584,2.423,3485.5,3484.1,2.3502]
["bitfinex","ETHUSD",1721214132585,1.59571323,3484.9,3484.1,2.3502]
["bitfinex","ETHUSD",1721214132769,0.09365858,3484.8,3484.1,2.3502]
["bitfinex","ETHUSD",1721214133454,2.423,3484.7,3483.7,2.45680408]
["bitfinex","ETHUSD",1721214133658,1.50205465,3484.5,3483.7,2.45680408]
["bitfinex","ETHUSD",1721214133858,1.59571323,3484.4,3483.7,2.45680408]
["bitfinex","ETHUSD",1721214134072,0.64365858,3484.3,3483.7,2.45680408]
["bitfinex","ETHUSD",1721214134292,0.09365858,3484.2,3483.7,2.45680408]
["bitfinex","ETHUSD",1721214134492,4.22546558,3484.7,3483.7,2.45680408]
["bitfinex","ETHUSD",1721214134493,0.55,3484.1,3483.7,2.45680408]
["bitfinex","ETHUSD",1721214134692,0.09363957,3484.0,3483.7,2.45680408]
["bitfinex","ETHUSD",1721214135048,0.55,3484.1,3483.7,2.45680408]
["bitfinex","ETHUSD",1721214135049,0.09363832,3483.9,3483.7,2.45680408]
["bitfinex","ETHUSD",1721214135290,0.55,3484.1,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214135509,0.09363841,3484.0,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214135656,0.09363841,3483.9,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214135858,0.64363841,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214137691,0.55,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214138348,0.64360871,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214140406,5.14317668,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214140809,3.64360871,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214141276,0.64360871,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214141462,0.6436482,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214144722,0.55,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214145015,0.09365969,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214145308,0.55,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214145512,0.09365969,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214145672,0.64365969,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214145873,0.09365969,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214146308,0.09365969,3484.0,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214146620,0.09365969,3483.9,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214146832,0.09365969,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214147645,0.55,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214147949,0.64365969,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214148090,0.6436638,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214150924,2.1443181,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214151237,2.144119,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214151837,1.59188852,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214154414,1.59178916,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214157346,1.59411645,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214157643,0.09365932,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214157810,0.0936605,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214158639,0.0936605,3483.9,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214159320,1.59433507,3483.9,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214159519,0.0936605,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214159902,0.6436605,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214160417,0.0936605,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214160923,0.09366245,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214161131,1.59457366,3483.9,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214161445,0.09366245,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214162621,1.59457366,3483.9,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214162949,0.09366245,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214163315,0.093694,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214163811,0.093694,3483.9,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214164161,1.50147783,3484.0,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214164162,0.09370094,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214164448,1.10370094,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214170557,2.60577066,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214170744,5.60582611,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214170959,5.60582394,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214171372,7.99312943,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214171578,9.79567777,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214173751,8.75324834,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214173939,9.79532977,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214174451,7.99309705,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214176442,9.79493697,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214177065,6.9507,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214177247,7.99297658,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214177451,7.99309155,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214178298,9.79505363,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214178493,7.99307941,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214179652,4.59237941,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214179952,5.05237941,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214180182,2.05237941,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214180351,3.0,3484.0,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214180555,2.05270537,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214180778,6.09539214,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214180984,6.64997253,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214181486,7.59898094,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214182902,6.09542036,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214183073,7.59908266,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214183469,6.09542036,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214183866,6.09531904,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214186214,5.05270537,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214186391,3.09524929,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214186590,6.09524929,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214189110,8.37274929,3483.8,3483.7,4.08e-06]
["bitfinex","ETHUSD",1721214189435,8.37274929,3483.8,3482.7,0.29720438]
["bitfinex","ETHUSD",1721214189436,2.2775,3483.7,3482.7,0.29720438]
["bitfinex","ETHUSD",1721214189721,2.2775,3483.7,3481.6,0.008]
["bitfinex","ETHUSD",1721214189722,2.2775,3482.7,3481.6,0.008]
["bitfinex","ETHUSD",1721214189949,2.81148074,3482.4,3481.6,0.008]
["bitfinex","ETHUSD",1721214190225,6.11920507,3482.4,3481.6,0.008]
["bitfinex","ETHUSD",1721214190402,2.48453407,3482.5,3481.6,0.008]
["bitfinex","ETHUSD",1721214190403,4.22703112,3481.7,3481.6,0.008]
["bitfinex","ETHUSD",1721214190605,1.04180027,3481.7,3481.6,0.008]
["bitfinex","ETHUSD",1721214191431,1.5904218,3481.7,3481.6,0.008]
["bitfinex","ETHUSD",1721214191627,0.09363019,3481.7,3481.6,0.008]
["bitfinex","ETHUSD",1721214191917,0.09363019,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214192122,3.0,3482.0,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214192123,1.5904218,3481.8,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214192307,0.09363019,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214192481,1.49679161,3481.8,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214192683,0.10817468,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214192882,1.60499496,3481.9,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214193157,2.429,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214193426,6.08717468,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214193594,9.31883041,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214193799,11.11501475,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214194485,8.34687468,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214194680,8.34702309,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214195422,9.83878322,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214195826,8.34703613,3481.7,3481.6,0.0189188]
["bitfinex","ETHUSD",1721214197318,12.26784312,3481.7,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214197510,2.429,3481.3,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214197914,2.979,3481.3,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214198113,5.979,3481.3,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214202066,5.429,3481.3,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214202241,7.28,3482.1,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214202242,9.709,3482.1,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214202604,7.28,3482.1,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214202857,9.709,3482.1,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214204528,3.0,3482.0,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214205031,0.30007194,3481.9,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214205908,0.30007194,3481.9,3481.3,2.416]
["bitfinex","ETHUSD",1721214206113,7.28,3482.7,3481.5,2.416]
["bitfinex","ETHUSD",1721214206309,0.30006041,3482.6,3481.5,2.416]
["bitfinex","ETHUSD",1721214206511,0.30006041,3482.6,3481.6,0.05743716]
["bitfinex","ETHUSD",1721214206715,7.28,3483.4,3481.5,2.416]
["bitfinex","ETHUSD",1721214207008,2.429,3482.7,3481.5,2.416]
["bitfinex","ETHUSD",1721214208568,3.0,3483.0,3481.5,2.416]
["bitfinex","ETHUSD",1721214209070,2.72907804,3483.1,3481.6,2.8904]
["bitfinex","ETHUSD",1721214209071,0.30007804,3483.1,3481.6,2.8904]
["bitfinex","ETHUSD",1721214209567,0.30007804,3483.1,3481.7,0.05743279]
["bitfinex","ETHUSD",1721214209768,0.30007804,3483.1,3481.9,2.3404]
["bitfinex","ETHUSD",1721214209973,7.28,3483.4,3482.0,0.29478328]
["bitfinex","ETHUSD",1721214210180,2.429,3483.9,3482.0,0.29478328]
["bitfinex","ETHUSD",1721214212359,2.429,3484.3,3482.7,0.28780205]
["bitfinex","ETHUSD",1721214212539,2.429,3483.9,3482.7,0.28780205]
["bitfinex","ETHUSD",1721214214710,2.429,3483.9,3482.6,2.2706]
["bitfinex","ETHUSD",1721214215876,2.429,3484.4,3482.6,2.2706]
["bitfinex","ETHUSD",1721214216203,5.0,3483.0,3482.6,2.2706]
["bitfinex","ETHUSD",1721214216359,3.0,3482.9,3482.6,2.2706]
["bitfinex","ETHUSD",1721214216556,3.0,3482.9,3482.7,0.22706]
["bitfinex","ETHUSD",1721214221590,3.0,3482.9,3482.8,2.4779]
["bitfinex","ETHUSD",1721214229787,5.0,3483.0,3482.8,5.55931964]
["bitfinex","ETHUSD",1721214229993,5.0,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1721214232344,4.4010491,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1721214232495,4.4010491,3483.0,3482.9,0.325496]
["bitfinex","ETHUSD",1721214238945,4.4010491,3483.0,3482.9,0.875496]
["bitfinex","ETHUSD",1721214240499,4.4010491,3483.0,3482.9,0.325496]
["bitfinex","ETHUSD",1721214240844,4.4010491,3483.0,3482.4,2.3107]
["bitfinex","ETHUSD",1721214241035,4.4010491,3483.0,3482.2,0.29785779]
["bitfinex","ETHUSD",1721214241036,3.0,3482.9,3482.2,0.29785779]
["bitfinex","ETHUSD",1721214242305,3.0,3482.9,3482.3,2.292]
["bitfinex","ETHUSD",1721214242505,4.4010491,3483.0,3482.6,5.318]
["bitfinex","ETHUSD",1721214242706,4.4010491,3483.0,3482.7,1.1368]
["bitfinex","ETHUSD",1721214243537,4.4010491,3483.0,3482.7,4.1628]
["bitfinex","ETHUSD",1721214246538,4.4010491,3483.0,3482.7,1.1368]
["bitfinex","ETHUSD",1721214246767,4.4010491,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1721214247928,4.4010491,3483.0,3482.8,3.026]
["bitfinex","ETHUSD",1721214248129,4.4010491,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1721214249130,4.4010491,3483.0,3482.8,3.576]
["bitfinex","ETHUSD",1721214249542,4.4010491,3483.0,3482.9,0.99821609]
["bitfinex","ETHUSD",1721214249758,4.4010491,3483.0,3482.9,2.70784153]
["bitfinex","ETHUSD",1721214250563,4.4010491,3483.0,3482.9,7.23115797]
["bitfinex","ETHUSD",1721214250781,3.33631433,3483.0,3482.9,9.51477038]
["bitfinex","ETHUSD",1721214251277,3.33631433,3483.0,3482.9,12.71312368]
["bitfinex","ETHUSD",1721214251278,0.13951742,3483.0,3482.9,12.71312368]
["bitfinex","ETHUSD",1721214251435,0.13951742,3483.0,3482.9,11.5110569]
["bitfinex","ETHUSD",1721214251769,0.13951742,3483.0,3482.9,13.01311688]
["bitfinex","ETHUSD",1721214251927,0.13951742,3483.0,3482.9,11.5110569]
["bitfinex","ETHUSD",1721214252263,0.13951742,3483.0,3482.9,12.41241774]
["bitfinex","ETHUSD",1721214252430,0.13951742,3483.0,3482.9,9.91707231]
["bitfinex","ETHUSD",1721214252633,0.13951742,3483.0,3482.9,12.41254228]
["bitfinex","ETHUSD",1721214252851,0.13951742,3483.0,3482.9,11.51118144]
["bitfinex","ETHUSD",1721214254238,0.13951742,3483.0,3482.9,12.71292474]
["bitfinex","ETHUSD",1721214254854,0.13951742,3483.0,3482.9,10.21745477]
["bitfinex","ETHUSD",1721214255170,0.13951742,3483.0,3482.9,11.51123187]
["bitfinex","ETHUSD",1721214255902,0.13951742,3483.0,3482.9,13.01464112]
["bitfinex","ETHUSD",1721214256435,0.13951742,3483.0,3482.9,11.51093168]
["bitfinex","ETHUSD",1721214256938,0.13951742,3483.0,3482.9,12.71386437]
["bitfinex","ETHUSD",1721214257263,0.13951742,3483.0,3482.9,11.51093168]
["bitfinex","ETHUSD",1721214257838,0.13951742,3483.0,3482.9,12.71386437]
["bitfinex","ETHUSD",1721214258038,0.13951742,3483.0,3482.9,11.51093168]
["bitfinex","ETHUSD",1721214258429,0.13951742,3483.0,3482.9,12.7135537]
["bitfinex","ETHUSD",1721214259144,0.13951742,3483.0,3482.9,12.71359914]
["bitfinex","ETHUSD",1721214259363,0.13951742,3483.0,3482.9,12.71362369]
["bitfinex","ETHUSD",1721214259872,0.13951742,3483.0,3482.9,11.51100167]
["bitfinex","ETHUSD",1721214260075,0.13951742,3483.0,3482.9,13.01432997]
["bitfinex","ETHUSD",1721214260437,0.13951742,3483.0,3482.9,13.01379974]
["bitfinex","ETHUSD",1721214261080,3.87128259,3485.8,3483.8,3.026]
["bitfinex","ETHUSD",1721214261245,2.3722383,3485.8,3484.5,5.455]
["bitfinex","ETHUSD",1721214261444,2.3722383,3485.8,3484.6,0.55]
["bitfinex","ETHUSD",1721214261677,2.3722383,3485.8,3484.5,2.429]
["bitfinex","ETHUSD",1721214261858,2.3722383,3485.8,3484.1,5.455]
["bitfinex","ETHUSD",1721214262067,2.4942,3485.2,3483.7,0.60113429]
["bitfinex","ETHUSD",1721214262384,2.4734,3485.0,3483.2,0.60113429]
["bitfinex","ETHUSD",1721214262679,2.4734,3484.8,3483.1,2.4829]
["bitfinex","ETHUSD",1721214262881,0.1072664,3484.7,3482.9,1.15962495]
["bitfinex","ETHUSD",1721214263090,2.4734,3484.6,3482.9,1.15962495]
["bitfinex","ETHUSD",1721214263261,2.4734,3484.6,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214263262,2.98854397,3484.5,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214263491,3.97150928,3484.2,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214263687,0.1072664,3484.1,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214263936,2.4734,3484.0,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214264077,0.1072664,3483.9,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214264283,1.11514397,3483.9,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214264512,0.1072664,3483.8,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214265256,2.3217,3483.7,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214265426,0.1076372,3483.6,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214266915,2.3217,3483.7,3482.6,0.29776607]
["bitfinex","ETHUSD",1721214267114,2.2535,3484.3,3482.7,3.576]
["bitfinex","ETHUSD",1721214267280,0.10746356,3484.2,3482.8,3.64970661]
["bitfinex","ETHUSD",1721214267479,2.2535,3484.3,3483.0,3.026]
["bitfinex","ETHUSD",1721214267679,2.2535,3484.3,3483.2,3.026]
["bitfinex","ETHUSD",1721214268011,2.2535,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1721214268211,0.39932476,3485.1,3483.3,2.8772017]
["bitfinex","ETHUSD",1721214268212,2.3764,3484.8,3483.3,2.8772017]
["bitfinex","ETHUSD",1721214268415,2.3764,3484.8,3483.4,3.61632017]
["bitfinex","ETHUSD",1721214268588,2.3764,3484.8,3483.5,3.576]
["bitfinex","ETHUSD",1721214268789,1.49904759,3485.3,3483.7,3.026]
["bitfinex","ETHUSD",1721214268994,1.49904759,3485.3,3483.9,3.026]
["bitfinex","ETHUSD",1721214268995,2.3764,3485.2,3483.9,3.026]
["bitfinex","ETHUSD",1721214269180,2.3764,3485.2,3483.7,3.026]
["bitfinex","ETHUSD",1721214269382,0.49479558,3485.1,3483.8,0.55]
["bitfinex","ETHUSD",1721214269579,0.49479558,3485.1,3483.4,0.59032017]
["bitfinex","ETHUSD",1721214269580,0.10733731,3485.0,3483.4,0.59032017]
["bitfinex","ETHUSD",1721214269780,0.10733731,3485.0,3483.5,0.55]
["bitfinex","ETHUSD",1721214270079,0.10733731,3485.0,3483.3,3.026]
["bitfinex","ETHUSD",1721214270419,0.10733731,3485.0,3483.2,0.55]
["bitfinex","ETHUSD",1721214270420,2.4043,3484.9,3483.4,0.55]
["bitfinex","ETHUSD",1721214270584,0.10733731,3484.8,3483.3,0.55]
["bitfinex","ETHUSD",1721214270781,1.60568847,3484.8,3483.2,0.55]
["bitfinex","ETHUSD",1721214270987,0.80833616,3484.7,3483.2,0.55]
["bitfinex","ETHUSD",1721214271194,0.10733731,3484.6,3483.2,0.55]
["bitfinex","ETHUSD",1721214271616,0.70099885,3484.7,3483.2,0.55]
["bitfinex","ETHUSD",1721214271899,0.10738556,3484.6,3483.2,0.55]
["bitfinex","ETHUSD",1721214272729,0.10738556,3484.6,3483.3,3.026]
["bitfinex","ETHUSD",1721214273039,3.0,3484.8,3483.4,3.96337814]
["bitfinex","ETHUSD",1721214273325,3.90218801,3484.9,3483.6,3.026]
["bitfinex","ETHUSD",1721214273498,3.90218801,3484.9,3483.7,0.55]
["bitfinex","ETHUSD",1721214273919,3.90218801,3484.9,3483.5,0.55]
["bitfinex","ETHUSD",1721214274519,3.90218801,3484.9,3483.5,3.576]
["bitfinex","ETHUSD",1721214274520,3.0,3484.8,3483.5,3.576]
["bitfinex","ETHUSD",1721214274718,3.0,3484.8,3483.6,0.71603683]
["bitfinex","ETHUSD",1721214274904,3.0,3484.8,3483.7,0.55]
["bitfinex","ETHUSD",1721214275297,2.4043,3484.9,3483.7,0.55]
["bitfinex","ETHUSD",1721214275699,2.4043,3484.9,3483.7,5.276]
["bitfinex","ETHUSD",1721214275931,2.4043,3484.9,3483.8,3.62520368]
["bitfinex","ETHUSD",1721214276142,2.4043,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1721214276640,2.4043,3484.9,3484.0,0.05739111]
["bitfinex","ETHUSD",1721214277249,2.4043,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1721214282049,2.4043,3484.9,3483.4,0.29768684]
["bitfinex","ETHUSD",1721214284870,3.0,3483.1,3481.8,0.29776392]
["bitfinex","ETHUSD",1721214287052,4.49693216,3483.5,3481.8,0.29776392]
["bitfinex","ETHUSD",1721214287256,1.15499423,3483.4,3481.8,0.29776392]
["bitfinex","ETHUSD",1721214287458,3.233,3482.4,3481.8,0.29776392]
["bitfinex","ETHUSD",1721214287639,5.4973,3482.3,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214287965,5.4973,3482.3,3481.8,0.29776749]
["bitfinex","ETHUSD",1721214288282,2.4973,3482.3,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214288440,2.4973,3482.3,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214288953,0.10803587,3482.2,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214289175,3.10803587,3482.2,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214289386,3.0,3482.2,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214289681,0.87303,3482.1,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214290053,3.0,3482.2,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214290393,5.4973,3482.3,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214294971,3.233,3481.9,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214295171,3.0,3481.8,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214296386,5.4973,3482.3,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214296590,0.87303,3482.2,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214296892,3.87303,3482.2,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214300808,2.4973,3482.3,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214300956,0.30005537,3482.7,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214302774,3.30005537,3482.7,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214308308,5.72705537,3482.7,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214309113,2.427,3481.9,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214309320,0.2427,3481.8,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214309610,3.2427,3481.8,3481.2,0.35371754]
["bitfinex","ETHUSD",1721214310784,3.2427,3481.8,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214310983,3.0,3481.7,3481.2,0.35419249]
["bitfinex","ETHUSD",1721214311203,0.2427,3481.8,3481.2,0.35419249]
["bitfinex","ETHUSD",1721214311404,3.0,3482.2,3481.2,0.35419249]
["bitfinex","ETHUSD",1721214312186,3.0,3482.2,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214312405,3.0,3482.2,3481.2,0.3540665]
["bitfinex","ETHUSD",1721214315619,2.427,3482.3,3481.2,0.3540665]
["bitfinex","ETHUSD",1721214316022,2.427,3481.9,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214316223,0.2427,3481.8,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214316383,3.2427,3481.8,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214316579,2.427,3481.5,3481.2,0.0565193]
["bitfinex","ETHUSD",1721214317305,2.2738,3481.4,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214317727,1.02008,3481.3,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214318023,2.427,3481.0,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214320992,3.0,3481.3,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214321194,2.427,3480.5,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214321924,5.427,3480.9,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214322235,1.31576442,3480.8,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214323391,5.427,3480.9,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214323392,3.0,3480.9,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214325905,5.427,3480.9,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214326306,7.6772,3480.9,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214326839,2.427,3480.5,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214327043,7.6772,3480.9,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214327223,1.49572,3480.8,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214328731,2.427,3480.5,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214329833,3.0,3480.7,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214330036,4.49572,3480.8,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214330411,3.0,3480.8,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214330618,7.28,3481.4,3479.9,2.3691]
["bitfinex","ETHUSD",1721214330924,0.2427,3481.8,3480.0,0.55]
["bitfinex","ETHUSD",1721214332128,0.03808276,3481.7,3480.0,0.55]
["bitfinex","ETHUSD",1721214332459,2.427,3481.5,3480.0,0.55]
["bitfinex","ETHUSD",1721214332655,0.28415103,3481.4,3480.1,0.30692323]
["bitfinex","ETHUSD",1721214332814,0.28415103,3481.4,3480.2,0.55]
["bitfinex","ETHUSD",1721214333018,3.28415103,3481.4,3480.2,0.55]
["bitfinex","ETHUSD",1721214333238,3.28415103,3481.4,3479.9,2.3691]
["bitfinex","ETHUSD",1721214333438,2.427,3481.1,3479.9,2.3691]
["bitfinex","ETHUSD",1721214333663,2.427,3481.1,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214333664,0.28013164,3481.0,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214333828,2.427,3480.7,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214334160,0.03719619,3480.6,3479.8,0.1501323]
["bitfinex","ETHUSD",1721214336665,0.03719619,3480.6,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214336869,0.03719619,3480.6,3479.8,0.37380847]
["bitfinex","ETHUSD",1721214337180,3.0,3480.9,3479.8,0.37380847]
["bitfinex","ETHUSD",1721214337333,0.03653545,3480.5,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214337535,3.2427,3481.0,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214337775,0.03647657,3480.4,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214337952,0.2427,3481.0,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214338159,0.0364177,3480.3,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214338353,1.05227,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1721214338557,0.03635882,3480.2,3479.9,0.55]
["bitfinex","ETHUSD",1721214338760,2.2989,3480.8,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214338944,2.427,3480.0,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214339147,0.24631108,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214339354,3.28271193,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214340844,0.28271193,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214341177,0.03640085,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214341544,3.0,3480.4,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214341545,4.19579317,3480.4,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214341755,0.03706198,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214341953,3.0,3480.3,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214342179,0.03706198,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214342354,8.47579317,3480.5,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214342355,7.28,3480.5,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214342563,0.03706198,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214342768,0.84757932,3480.4,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214343295,0.0373447,3480.3,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214343452,3.241,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214343648,3.38592412,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214343854,6.84416736,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214345867,3.49460309,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214346083,0.49460309,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214346388,0.03643136,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214346694,1.19579317,3480.2,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214346856,0.03717137,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214347057,4.19579317,3480.3,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214347058,3.0,3480.3,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214347257,0.03708541,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214347563,1.19579317,3480.2,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214347762,0.03708541,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214347967,0.65362357,3480.1,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214348179,0.03708541,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214348352,0.10860359,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214348551,2.51166826,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214348765,6.09706308,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214349998,3.73086308,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214350206,0.73087311,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214350362,0.03686467,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214350915,0.03651214,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214351223,3.84757932,3480.4,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214351414,0.03618088,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214351613,5.04337249,3480.4,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214351761,0.03618088,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214352399,1.38164202,3480.3,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214352606,0.03618088,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214352765,1.38164202,3480.3,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214352965,0.03618088,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214353202,7.28,3480.5,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214353425,0.03618088,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214353737,0.03668547,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214353869,7.28,3480.5,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214353870,7.28,3480.5,3479.8,2.3790323]
["bitfinex","ETHUSD",1721214354209,7.28,3480.5,3479.8,2.64667938]
["bitfinex","ETHUSD",1721214354210,0.03697981,3480.4,3479.8,2.64667938]
["bitfinex","ETHUSD",1721214354994,0.03697981,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721214356290,0.03697981,3480.4,3479.8,2.3790323]
["bitfinex","ETHUSD",1721214356495,3.03697981,3480.4,3479.8,2.3790323]
["bitfinex","ETHUSD",1721214357168,0.03697981,3480.4,3479.8,2.3790323]
["bitfinex","ETHUSD",1721214357382,3.0,3480.8,3479.8,2.64667938]
["bitfinex","ETHUSD",1721214357612,0.03679116,3480.3,3479.8,2.64667938]
["bitfinex","ETHUSD",1721214357808,4.19579317,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1721214358014,0.03673229,3480.2,3479.9,0.55]
["bitfinex","ETHUSD",1721214358240,1.19579317,3481.0,3479.9,0.55]
["bitfinex","ETHUSD",1721214358537,1.76085907,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1721214358768,0.10834179,3480.8,3479.9,0.55]
["bitfinex","ETHUSD",1721214359033,0.14542773,3480.8,3479.9,0.55]
["bitfinex","ETHUSD",1721214359251,0.10834179,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1721214359399,0.10834179,3480.7,3479.9,0.87264708]
["bitfinex","ETHUSD",1721214359596,0.03696823,3480.6,3479.9,0.93011469]
["bitfinex","ETHUSD",1721214360039,3.0,3480.9,3479.9,0.93011469]
["bitfinex","ETHUSD",1721214360247,0.03675417,3480.5,3479.9,0.93011469]
["bitfinex","ETHUSD",1721214360424,4.19579317,3481.1,3479.9,0.93011469]
["bitfinex","ETHUSD",1721214360425,4.19579317,3481.1,3480.0,0.38837929]
["bitfinex","ETHUSD",1721214360634,0.0366953,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1721214360939,0.10827239,3481.0,3480.1,0.55]
["bitfinex","ETHUSD",1721214360940,0.03666416,3480.3,3480.1,0.55]
["bitfinex","ETHUSD",1721214361124,1.19579317,3480.9,3480.1,0.55]
["bitfinex","ETHUSD",1721214361325,0.03679447,3480.2,3479.9,0.55]
["bitfinex","ETHUSD",1721214361644,4.19579317,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1721214361966,0.14539272,3480.8,3479.9,0.87264708]
["bitfinex","ETHUSD",1721214362246,0.03714762,3480.8,3479.9,0.87264708]
["bitfinex","ETHUSD",1721214362604,1.19579317,3481.1,3479.9,0.87264708]
["bitfinex","ETHUSD",1721214362834,0.03689963,3480.7,3480.0,2.48246452]
["bitfinex","ETHUSD",1721214363000,7.28,3481.3,3480.1,0.55]
["bitfinex","ETHUSD",1721214363348,7.28,3481.3,3480.2,0.32976471]
["bitfinex","ETHUSD",1721214363509,0.03719388,3481.2,3480.4,2.3657]
["bitfinex","ETHUSD",1721214363849,0.03719388,3481.2,3480.5,0.55]
["bitfinex","ETHUSD",1721214364308,8.47579317,3481.7,3480.5,0.55]
["bitfinex","ETHUSD",1721214364502,0.03685521,3481.1,3480.5,0.55]
["bitfinex","ETHUSD",1721214364700,1.19579317,3482.0,3480.6,2.71471884]
["bitfinex","ETHUSD",1721214364924,0.03687516,3481.0,3480.8,2.3657]
["bitfinex","ETHUSD",1721214365141,1.19579317,3482.1,3480.9,0.90476375]
["bitfinex","ETHUSD",1721214365415,1.30386131,3482.0,3480.9,0.84731488]
["bitfinex","ETHUSD",1721214365630,0.10806814,3481.9,3480.9,0.55]
["bitfinex","ETHUSD",1721214365832,1.19579317,3481.8,3480.9,0.55]
["bitfinex","ETHUSD",1721214366031,0.10806814,3481.7,3480.9,0.55]
["bitfinex","ETHUSD",1721214366265,3.03738574,3481.8,3480.9,0.55]
["bitfinex","ETHUSD",1721214366466,0.03726808,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1721214366620,0.10819758,3481.5,3480.3,2.2925]
["bitfinex","ETHUSD",1721214366820,4.43679317,3481.3,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214367046,1.19579317,3480.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214367232,0.10819758,3480.8,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214367419,0.1455993,3480.8,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214367619,0.10819758,3480.7,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214367861,0.69211707,3480.7,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214368067,0.03728403,3480.6,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214368553,0.03706754,3480.5,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214368782,1.19579317,3480.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214368932,0.03666188,3480.4,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214369263,0.56922374,3480.8,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214369472,0.036603,3480.3,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214369650,0.56922374,3480.8,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214369968,0.47650169,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1721214370167,0.5134663,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1721214371034,0.10837425,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1721214371230,0.5134663,3480.7,3479.9,0.55]
["bitfinex","ETHUSD",1721214371425,0.03690994,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721214371669,0.03685108,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721214371879,1.19579317,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1721214372175,1.19022677,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721214372385,0.10843115,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721214372595,0.14532957,3480.4,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214372734,1.19579317,3480.2,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214373080,0.10843115,3480.1,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214373371,0.43042243,3480.0,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214373669,0.10853015,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214374051,1.64168482,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214374245,1.64174989,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214374554,0.14527817,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214374867,2.39746892,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214375069,3.90174102,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214375277,0.90174102,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214375564,3.90174102,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214375756,0.90174102,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214376365,2.39710824,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214376536,5.39710824,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214376863,3.90174102,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214377069,5.39710824,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214377375,3.7931458,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214377531,0.90177347,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214377873,3.90177347,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214378835,4.87379329,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214379143,4.8739854,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214379370,4.64082611,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214379576,0.03668295,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214379736,3.03668295,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214379930,3.0,3480.1,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214379931,3.0,3480.0,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214380149,0.56449692,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214380352,0.03626682,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214380750,1.19645076,3480.2,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214380952,0.03626682,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214381150,0.10854376,3480.0,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214381387,0.14477643,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214382192,0.14478839,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214382390,0.03620372,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214382692,1.19645076,3480.1,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214382892,1.00191756,3480.0,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214383080,0.1086048,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214383395,0.14491759,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214383770,0.14495519,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214384159,1.34140595,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214384359,5.01444551,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214384819,2.01444551,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214385096,0.81799475,3479.9,3479.8,0.6501323]
["bitfinex","ETHUSD",1721214385312,0.81799475,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214385597,1.79048611,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214385761,3.58529836,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214385956,6.58529836,3479.9,3479.8,0.1001323]
["bitfinex","ETHUSD",1721214386175,6.58529836,3479.9,3479.0,2.08615346]
["bitfinex","ETHUSD",1721214386176,2.2517,3479.8,3479.0,2.08615346]
["bitfinex","ETHUSD",1721214386408,3.241,3479.1,3478.8,0.0122383]
["bitfinex","ETHUSD",1721214386555,1.19638431,3478.9,3478.8,0.0122383]
["bitfinex","ETHUSD",1721214386756,3.1088794,3478.9,3478.8,0.0122383]
["bitfinex","ETHUSD",1721214386956,7.01362353,3478.9,3478.8,0.0122383]
["bitfinex","ETHUSD",1721214387158,7.01362353,3478.9,3478.5,0.29744259]
["bitfinex","ETHUSD",1721214387159,7.73957961,3478.9,3478.5,0.29744259]
["bitfinex","ETHUSD",1721214387379,3.241,3478.6,3478.5,0.29744259]
["bitfinex","ETHUSD",1721214387594,7.84438563,3478.6,3477.3,2.3163]
["bitfinex","ETHUSD",1721214387790,1.30448702,3478.5,3478.0,0.29526389]
["bitfinex","ETHUSD",1721214388002,3.0,3478.5,3477.4,0.05750578]
["bitfinex","ETHUSD",1721214388199,3.0,3478.5,3477.5,0.29488302]
["bitfinex","ETHUSD",1721214388514,3.0,3479.0,3478.0,0.2953358]
["bitfinex","ETHUSD",1721214388660,3.0,3479.0,3477.5,0.24128457]
["bitfinex","ETHUSD",1721214388857,3.0,3479.0,3477.7,2.2898]
["bitfinex","ETHUSD",1721214389061,3.0,3479.0,3477.8,0.55]
["bitfinex","ETHUSD",1721214389374,3.0,3479.0,3477.9,0.31351361]
["bitfinex","ETHUSD",1721214389557,7.28,3479.1,3478.0,0.55]
["bitfinex","ETHUSD",1721214389996,0.03519136,3479.0,3478.0,0.55]
["bitfinex","ETHUSD",1721214390357,10.521,3479.6,3478.0,0.55]
["bitfinex","ETHUSD",1721214390578,0.03513244,3478.9,3478.1,2.3689]
["bitfinex","ETHUSD",1721214390791,10.521,3479.6,3478.2,0.87324136]
["bitfinex","ETHUSD",1721214391001,0.03507352,3478.8,3478.2,0.87324136]
["bitfinex","ETHUSD",1721214391206,3.0,3479.5,3478.2,0.87324136]
["bitfinex","ETHUSD",1721214391411,0.03501557,3478.7,3478.2,0.87324136]
["bitfinex","ETHUSD",1721214391575,8.47560762,3480.0,3478.4,2.3245]
["bitfinex","ETHUSD",1721214391774,0.10864038,3479.9,3478.5,0.3259135]
["bitfinex","ETHUSD",1721214392082,0.03559619,3479.9,3478.6,0.55]
["bitfinex","ETHUSD",1721214392382,0.10866162,3479.8,3478.6,0.55]
["bitfinex","ETHUSD",1721214392585,0.03583698,3479.8,3478.6,0.55]
["bitfinex","ETHUSD",1721214392776,4.43660762,3480.1,3478.7,0.32004135]
["bitfinex","ETHUSD",1721214393096,0.0357781,3479.7,3478.8,0.55]
["bitfinex","ETHUSD",1721214393601,0.03571921,3479.6,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214393810,4.19560762,3480.0,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214394007,0.03550257,3479.5,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214394213,5.08873321,3480.0,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214394364,0.03528591,3479.4,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214394778,3.89312559,3480.0,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214394998,0.035227,3479.3,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214395227,7.28,3479.9,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214395528,0.03512075,3479.2,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214395829,3.03547416,3479.8,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214396703,3.03547416,3479.8,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214397227,3.241,3479.1,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214397427,3.3241,3479.0,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214397744,0.10879029,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214398227,0.14453545,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214398428,0.03574516,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214398863,0.14452317,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214399036,0.78822597,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214399233,0.78823938,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214399642,0.67944796,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214399795,0.78825888,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214400134,0.67944796,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214401930,0.78823624,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214402442,0.67944796,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214406520,3.67944796,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214406749,0.67944796,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214408275,0.03574516,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214408967,0.0348358,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214409307,7.28,3479.4,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214409434,0.03480619,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214409795,0.03496396,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214409930,7.28,3479.4,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214410134,0.03519962,3479.3,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214410973,3.03519962,3479.3,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214411177,1.03151996,3479.2,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214411479,3.49891308,3479.2,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214411687,3.0,3479.1,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214412034,0.03527531,3479.0,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214413375,3.0,3479.3,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214413571,0.03521639,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214413911,4.19560762,3479.5,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214414049,0.03521639,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214414254,4.19560762,3479.5,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214414440,0.03521639,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214414775,1.19560762,3479.4,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214414973,0.03521639,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214415173,0.88017123,3479.3,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214415174,0.10870213,3479.3,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214415966,0.03539312,3479.2,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214416176,0.10870213,3479.3,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214416492,0.03514109,3479.1,3478.9,2.4661]
["bitfinex","ETHUSD",1721214416684,0.03522725,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1721214416985,0.10870213,3479.3,3479.0,0.55]
["bitfinex","ETHUSD",1721214418701,2.432,3479.1,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214418994,3.0,3479.1,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214419160,0.03561648,3479.0,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214419577,1.30430975,3479.3,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214419768,0.03571535,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214419977,0.10872062,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214420164,0.14413632,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214420893,0.0354157,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214421067,0.14412137,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214423393,0.0354157,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214423690,0.14414515,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214424909,0.0354157,3478.9,3478.8,2.31350399]
["bitfinex","ETHUSD",1721214425213,1.19560762,3479.6,3478.8,3.18683322]
["bitfinex","ETHUSD",1721214425388,0.03503988,3478.9,3478.8,2.63683322]
["bitfinex","ETHUSD",1721214425591,8.47560762,3479.8,3478.8,3.18683322]
["bitfinex","ETHUSD",1721214425779,0.1085545,3479.7,3478.9,0.37446412]
["bitfinex","ETHUSD",1721214426126,1.33956285,3479.7,3479.0,0.55]
["bitfinex","ETHUSD",1721214426286,0.1085545,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721214426624,1.23100835,3479.7,3479.0,0.55]
["bitfinex","ETHUSD",1721214426625,0.14389119,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721214426779,0.03528293,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721214427095,4.19560762,3479.7,3479.1,0.32379681]
["bitfinex","ETHUSD",1721214427306,4.19560762,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1721214427307,0.03522402,3479.4,3479.2,0.55]
["bitfinex","ETHUSD",1721214427615,0.03516511,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1721214428022,4.19560762,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1721214428216,0.03516511,3479.3,3479.0,0.2867408]
["bitfinex","ETHUSD",1721214428511,4.19560762,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1721214428816,0.10860982,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1721214429018,0.14395165,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1721214429221,0.10860982,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1721214429512,0.14389275,3479.5,3478.9,0.8371312]
["bitfinex","ETHUSD",1721214429716,0.03528293,3479.5,3478.9,0.8371312]
["bitfinex","ETHUSD",1721214430090,4.19560762,3479.7,3478.9,0.8371312]
["bitfinex","ETHUSD",1721214430279,0.0354606,3479.4,3478.9,0.55]
["bitfinex","ETHUSD",1721214430474,4.19560762,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1721214430675,0.1086165,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1721214430981,0.1441949,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1721214431183,0.1086165,3479.5,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214431475,1.19560762,3479.3,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214431672,1.19560762,3479.1,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214431877,0.1086165,3479.0,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214432088,0.03556962,3479.0,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214432509,3.0,3479.2,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214432733,0.03551022,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214432935,1.19560762,3479.4,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214433099,0.0353481,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214433299,1.72388524,3479.3,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214433300,4.61516838,3479.3,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214433539,0.10871821,3479.2,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214433743,0.14424303,3479.2,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214434042,0.10871821,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214434210,0.14418413,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214434407,0.10871821,3479.0,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214434611,0.03546592,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214434838,0.10873807,3479.0,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214435307,0.03546592,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214435506,0.10872466,3479.0,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214435720,4.19560762,3479.3,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214435924,0.10872268,3479.2,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214436313,4.19560762,3479.3,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214436314,0.10872401,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214436516,0.10872401,3479.0,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214436716,1.19560762,3479.2,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214436717,0.10875183,3478.9,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214437036,0.58035536,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214437037,0.10875183,3479.0,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214437237,1.19560762,3479.2,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214437415,0.10872644,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214440340,0.10874402,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214442546,4.19560762,3479.3,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214442547,3.0,3479.2,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214442756,0.10869599,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214442960,0.03556526,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214443708,4.19560762,3479.5,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214443709,1.19560762,3479.5,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214444012,0.10866368,3479.4,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214444547,1.19560762,3479.3,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214444757,0.10866368,3479.2,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214445762,1.19560762,3479.4,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214445943,0.10870782,3479.3,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214446410,0.03580322,3479.2,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214446615,0.10869022,3479.1,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214447009,0.03568542,3479.0,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214447458,1.19560762,3479.3,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214447763,0.03583122,3478.9,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214447965,1.19560762,3479.5,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214448171,0.03562652,3478.9,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214448462,0.03505769,3478.9,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214448986,1.19560762,3479.3,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214449121,0.03526242,3478.9,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214449322,4.19560762,3479.4,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214449557,1.50128675,3479.6,3478.8,0.55390399]
["bitfinex","ETHUSD",1721214449558,0.03526242,3478.9,3478.8,3.03480399]
["bitfinex","ETHUSD",1721214449760,4.19560762,3479.6,3478.8,3.36950997]
["bitfinex","ETHUSD",1721214449924,0.03526242,3478.9,3478.8,3.36950997]
["bitfinex","ETHUSD",1721214450125,4.19560762,3479.5,3478.8,3.36950997]
["bitfinex","ETHUSD",1721214450326,0.03387603,3478.9,3478.8,3.36950997]
["bitfinex","ETHUSD",1721214450528,0.10863618,3479.4,3478.8,3.36950997]
["bitfinex","ETHUSD",1721214450529,3.0,3479.4,3478.8,3.36950997]
["bitfinex","ETHUSD",1721214450740,0.10863935,3479.3,3478.9,0.36778618]
["bitfinex","ETHUSD",1721214450936,4.19560762,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721214451144,1.30425284,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721214451368,0.10864522,3479.4,3479.0,0.55]
["bitfinex","ETHUSD",1721214451758,1.19560762,3479.3,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214451925,1.8848068,3479.2,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214452131,0.10876039,3479.1,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214452330,4.30436801,3479.1,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214452526,0.10876039,3479.0,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214452731,1.30436801,3479.0,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214452990,0.10876039,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214453837,0.14161133,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214455249,0.03285094,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214455649,4.19560762,3479.5,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214455868,0.10862839,3479.4,3478.9,0.55]
["bitfinex","ETHUSD",1721214456240,0.10862839,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1721214456490,1.19560762,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1721214456491,0.10862839,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1721214456776,1.19560762,3479.5,3479.0,2.449]
["bitfinex","ETHUSD",1721214456995,1.19560762,3479.9,3479.1,0.88034336]
["bitfinex","ETHUSD",1721214457138,0.10852261,3479.8,3479.1,0.88034336]
["bitfinex","ETHUSD",1721214457338,1.19560762,3480.0,3479.1,0.88034336]
["bitfinex","ETHUSD",1721214457588,1.30413241,3479.9,3479.1,0.88034336]
["bitfinex","ETHUSD",1721214457798,0.10852479,3479.8,3479.2,0.33293434]
["bitfinex","ETHUSD",1721214457964,0.10852479,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1721214458357,1.19560762,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721214458358,0.10858637,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1721214458557,0.10858637,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1721214458889,1.19560762,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1721214459192,1.19560762,3479.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214459193,3.48250762,3479.7,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214459391,1.20172372,3479.1,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214459691,1.20172372,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214459896,1.31030914,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214460091,0.10858542,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214461447,0.10876512,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214461687,1.31048884,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214462467,0.69002507,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214462664,2.19213572,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214462887,1.66291413,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214463072,4.66291413,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214464505,4.66298171,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214465005,4.66298171,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214466267,3.69010871,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214466458,5.19151222,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214466665,3.69010871,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214467159,5.19142865,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214467765,5.19144447,3478.9,3478.8,0.85443365]
["bitfinex","ETHUSD",1721214467970,5.19144447,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214468175,3.69009985,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214468375,4.66310281,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214468770,6.46471636,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214469165,4.66310281,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214469791,6.76498529,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214470005,4.66310281,3478.9,3478.8,0.30443365]
["bitfinex","ETHUSD",1721214470493,6.76307684,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214470678,4.66310281,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214470880,4.66296096,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214471087,6.76286193,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214471815,7.03606096,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214472478,9.1346461,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214473705,7.03606096,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214474036,7.03617679,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214474813,9.13430408,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214475797,7.03617679,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214475999,7.0679675,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214476206,8.86530578,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214476533,7.0679675,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214477319,8.86540228,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214477489,7.06799323,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214477691,6.09516654,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214477905,8.86535986,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214478301,6.49225986,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214478631,4.69485081,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214479002,6.49225986,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214479197,4.69485081,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214480394,4.69484945,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214480630,0.14078898,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214481041,1.33881634,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214481339,0.14078898,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214481495,0.03179071,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214481697,0.14067107,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214481920,0.10888036,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214482123,1.33727045,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214482734,1.22839009,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214482933,1.42923899,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214483509,1.32881564,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214483848,2.21076148,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214484343,3.94042643,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214484645,8.73717283,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214485720,6.84045863,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214485912,6.93098299,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214486095,4.16449256,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214490906,4.16448456,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214492155,3.71356698,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214495255,3.71354488,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214495868,5.21050896,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214497646,3.71354488,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214497844,0.13093445,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214498243,1.32901517,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214498447,1.22851755,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214498641,1.32895394,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214499053,0.13085668,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214499457,0.03043683,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214499657,1.32894963,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214499855,0.13083492,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214501750,0.13081862,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214502153,1.32893333,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214503086,0.03043683,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214503587,1.19811471,3479.2,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214503786,3.0,3479.3,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214503787,0.03044075,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214503971,3.0,3479.2,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214504298,1.29838895,3479.1,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214504445,0.10027424,3479.0,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214504650,0.03067717,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214505151,1.19811471,3479.2,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214505353,0.03047245,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214505573,0.10026569,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214505891,0.13073814,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214506384,0.13074091,3478.9,3478.8,0.00390399]
["bitfinex","ETHUSD",1721214506551,0.03047245,3478.9,3478.8,2.42790399]
["bitfinex","ETHUSD",1721214506847,1.19811471,3479.5,3478.8,3.30684489]
["bitfinex","ETHUSD",1721214507053,0.12963826,3479.4,3478.9,0.55]
["bitfinex","ETHUSD",1721214507302,0.02945229,3479.4,3478.9,0.55]
["bitfinex","ETHUSD",1721214507653,1.19811471,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1721214507910,0.12974509,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1721214508115,0.10009566,3479.6,3479.0,0.33107489]
["bitfinex","ETHUSD",1721214508276,0.02962899,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1721214508471,0.03013187,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1721214508720,0.03022724,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1721214508918,1.19811471,3479.9,3479.1,0.55]
["bitfinex","ETHUSD",1721214508919,0.02983311,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1721214509140,0.03009669,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1721214509275,1.19811471,3479.8,3479.1,0.55]
["bitfinex","ETHUSD",1721214509276,0.02974271,3479.3,3479.1,0.55]
["bitfinex","ETHUSD",1721214509477,1.19811471,3479.8,3479.1,0.55]
["bitfinex","ETHUSD",1721214509820,0.02971532,3479.2,3479.1,0.55]
["bitfinex","ETHUSD",1721214509979,1.19811471,3479.9,3479.1,3.27439789]
["bitfinex","ETHUSD",1721214510315,1.19811471,3480.2,3479.1,3.27439789]
["bitfinex","ETHUSD",1721214510616,0.03002143,3479.8,3479.1,3.27439789]
["bitfinex","ETHUSD",1721214510800,1.19811471,3480.2,3479.1,3.27439789]
["bitfinex","ETHUSD",1721214511110,0.10006517,3480.1,3479.1,3.27439789]
["bitfinex","ETHUSD",1721214511316,0.13059393,3480.1,3479.2,0.32743979]
["bitfinex","ETHUSD",1721214511511,0.03052876,3480.1,3479.3,0.55]
["bitfinex","ETHUSD",1721214512298,4.19811471,3480.4,3479.3,0.55]
["bitfinex","ETHUSD",1721214512501,0.02968293,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1721214512686,4.19811471,3480.4,3479.3,0.55]
["bitfinex","ETHUSD",1721214513014,0.02962404,3479.9,3479.4,0.36018377]
["bitfinex","ETHUSD",1721214513202,4.19811471,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721214513509,3.10000875,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721214513684,0.03006426,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1721214514902,1.19811471,3480.5,3479.5,0.55]
["bitfinex","ETHUSD",1721214515106,0.0298007,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1721214515277,0.03012313,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1721214515492,0.02973702,3480.1,3479.6,2.2909]
["bitfinex","ETHUSD",1721214515702,3.0,3480.6,3479.7,0.87010838]
["bitfinex","ETHUSD",1721214516036,1.49596289,3480.9,3479.7,0.87010838]
["bitfinex","ETHUSD",1721214516037,0.0298713,3480.0,3479.7,0.87010838]
["bitfinex","ETHUSD",1721214516334,1.19811471,3480.9,3479.7,0.87010838]
["bitfinex","ETHUSD",1721214516493,0.09995533,3480.8,3479.7,0.55]
["bitfinex","ETHUSD",1721214516690,1.19811471,3480.7,3479.7,0.55849016]
["bitfinex","ETHUSD",1721214516933,0.09995533,3480.6,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214517140,1.19811471,3480.5,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214517309,4.22867744,3480.6,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214517498,0.03049214,3480.4,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214517692,0.70314578,3480.5,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214517693,0.73349214,3480.5,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214517893,0.03043328,3480.3,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214518135,0.0302875,3480.4,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214518303,0.70314578,3480.5,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214518304,0.03016976,3480.2,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214518629,0.03043328,3480.3,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214518827,0.03031555,3480.1,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214519041,0.03037442,3480.2,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214519192,0.37335791,3480.3,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214519193,0.03027257,3480.0,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214519398,0.03053608,3480.1,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214519635,0.0302137,3479.9,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214519848,3.37335791,3480.3,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214519998,0.02999727,3479.8,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214520208,3.37335791,3480.3,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214520209,0.37335791,3480.3,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214520422,0.02999727,3479.8,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214520594,4.90126049,3480.5,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214520795,0.87047622,3480.4,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214521100,0.03022863,3480.3,3479.7,0.55849016]
["bitfinex","ETHUSD",1721214521513,0.03022863,3480.3,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214528401,0.03022863,3480.3,3479.7,2.30029016]
["bitfinex","ETHUSD",1721214530928,2.46222863,3480.3,3479.7,2.30029016]
["bitfinex","ETHUSD",1721214531143,0.39357785,3480.2,3479.7,2.30029016]
["bitfinex","ETHUSD",1721214531451,0.02934122,3480.1,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214535863,2.432,3479.9,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214536065,0.02835466,3479.8,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214540063,1.32652707,3479.8,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214540279,4.19192944,3479.8,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214540460,5.68837315,3479.8,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214540637,6.95649552,3479.8,3479.7,0.00849016]
["bitfinex","ETHUSD",1721214540837,6.95649552,3479.8,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214540838,2.4392,3479.7,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214541149,2.432,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214541364,2.5320577,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214541566,6.08286184,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214542083,6.08310346,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214542583,5.56052294,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214543133,3.12852294,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214543335,0.12852294,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214543571,0.02822362,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214543945,0.10023949,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214544150,0.02777289,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214544349,0.12801238,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214545176,0.12801772,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214548254,2.99252043,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214548454,9.57223851,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214548655,9.87265424,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214549683,8.37501742,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214551050,9.34337543,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214551287,8.37501742,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214551592,8.37510337,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214552179,9.34348961,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214553346,8.37510337,3478.9,3478.8,0.0110298]
["bitfinex","ETHUSD",1721214554361,8.37510337,3478.9,3477.9,0.29982246]
["bitfinex","ETHUSD",1721214554564,1.19574824,3478.6,3477.9,0.29982246]
["bitfinex","ETHUSD",1721214554897,2.432,3478.1,3477.9,0.29982246]
["bitfinex","ETHUSD",1721214555250,0.02957575,3478.0,3477.9,0.29982246]
["bitfinex","ETHUSD",1721214557689,0.02957575,3478.0,3477.9,0.84982246]
["bitfinex","ETHUSD",1721214557908,0.02957575,3478.0,3477.9,3.27432246]
["bitfinex","ETHUSD",1721214558091,7.28,3478.7,3478.0,2.4245]
["bitfinex","ETHUSD",1721214558290,7.28,3478.7,3478.2,2.4245]
["bitfinex","ETHUSD",1721214558496,7.28,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1721214559008,7.28,3478.7,3478.4,2.3823]
["bitfinex","ETHUSD",1721214559317,3.62774824,3479.7,3478.6,2.33]
["bitfinex","ETHUSD",1721214559514,2.432,3479.7,3478.7,0.838]
["bitfinex","ETHUSD",1721214559805,0.10008963,3479.6,3478.7,0.838]
["bitfinex","ETHUSD",1721214560187,0.0289358,3479.5,3478.6,2.33]
["bitfinex","ETHUSD",1721214560369,0.0289358,3479.5,3478.7,0.55]
["bitfinex","ETHUSD",1721214560982,5.432,3479.7,3478.7,0.55]
["bitfinex","ETHUSD",1721214561295,0.02867118,3479.4,3478.7,0.55]
["bitfinex","ETHUSD",1721214561500,0.02882742,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1721214561684,8.77372671,3479.9,3478.9,2.4498]
["bitfinex","ETHUSD",1721214561685,8.47574824,3479.9,3478.9,2.4498]
["bitfinex","ETHUSD",1721214561887,7.28,3479.9,3479.1,2.4498]
["bitfinex","ETHUSD",1721214562120,2.432,3480.1,3479.1,2.4498]
["bitfinex","ETHUSD",1721214562327,2.432,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1721214563700,0.02836522,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1721214563923,0.02836522,3480.0,3479.3,0.29998]
["bitfinex","ETHUSD",1721214566460,3.02836522,3480.0,3479.3,0.29998]
["bitfinex","ETHUSD",1721214566775,0.02836522,3480.0,3479.3,0.29998]
["bitfinex","ETHUSD",1721214566975,0.02836522,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1721214567343,0.02836522,3480.0,3479.3,0.29998]
["bitfinex","ETHUSD",1721214567549,0.02836522,3480.0,3479.4,0.274978]
["bitfinex","ETHUSD",1721214567876,0.02836522,3480.0,3479.1,2.4498]
["bitfinex","ETHUSD",1721214568190,0.02836522,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1721214568533,0.02836522,3480.0,3479.3,2.2822]
["bitfinex","ETHUSD",1721214568733,0.02836522,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1721214569494,0.02836522,3480.0,3479.3,2.2822]
["bitfinex","ETHUSD",1721214570394,0.02836522,3480.0,3479.4,0.22822]
["bitfinex","ETHUSD",1721214570709,0.02836522,3480.0,3479.3,2.2822]
["bitfinex","ETHUSD",1721214571797,0.02836522,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1721214572009,5.432,3480.5,3479.4,0.55]
["bitfinex","ETHUSD",1721214572210,0.02852142,3479.9,3479.4,0.55]
["bitfinex","ETHUSD",1721214572522,5.432,3480.5,3479.4,0.55]
["bitfinex","ETHUSD",1721214572673,0.02845834,3479.8,3479.3,2.2822]
["bitfinex","ETHUSD",1721214572881,0.02878959,3479.7,3479.3,2.2822]
["bitfinex","ETHUSD",1721214573112,2.432,3480.1,3479.3,2.2822]
["bitfinex","ETHUSD",1721214573421,3.0,3480.3,3478.9,2.3139]
["bitfinex","ETHUSD",1721214573422,2.432,3479.7,3478.9,2.3139]
["bitfinex","ETHUSD",1721214573579,2.67809386,3479.7,3478.9,2.3139]
["bitfinex","ETHUSD",1721214573784,0.02824694,3479.6,3478.9,2.3139]
["bitfinex","ETHUSD",1721214574880,0.02824694,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721214575694,0.02824694,3479.6,3478.9,2.3139]
["bitfinex","ETHUSD",1721214577388,0.02824694,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721214577588,12.712,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1721214577832,0.02822114,3479.5,3479.0,0.55]
["bitfinex","ETHUSD",1721214578029,14.47630482,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1721214578187,0.02815909,3479.4,3479.0,0.55]
["bitfinex","ETHUSD",1721214578519,14.47630482,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1721214579224,0.02831833,3480.0,3479.0,0.55]
["bitfinex","ETHUSD",1721214579428,0.02831833,3480.0,3478.9,2.3139]
["bitfinex","ETHUSD",1721214579429,2.432,3479.7,3478.9,2.3139]
["bitfinex","ETHUSD",1721214579804,0.02828528,3479.6,3478.9,2.3139]
["bitfinex","ETHUSD",1721214580390,2.432,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1721214580722,0.02822114,3479.5,3478.9,2.3139]
["bitfinex","ETHUSD",1721214580929,2.432,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1721214581098,0.02815804,3479.4,3479.0,0.55]
["bitfinex","ETHUSD",1721214581304,3.0,3480.0,3479.0,0.55]
["bitfinex","ETHUSD",1721214581502,0.0278756,3479.3,3479.0,0.55]
["bitfinex","ETHUSD",1721214581694,2.432,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1721214582139,0.02828403,3480.0,3479.0,0.55]
["bitfinex","ETHUSD",1721214582305,0.02828403,3480.0,3479.1,0.31634173]
["bitfinex","ETHUSD",1721214583591,0.02828403,3480.0,3478.9,2.6134491]
["bitfinex","ETHUSD",1721214583794,2.432,3479.7,3478.9,2.6134491]
["bitfinex","ETHUSD",1721214584224,0.03075434,3479.6,3478.9,2.6134491]
["bitfinex","ETHUSD",1721214591580,0.03075434,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721214591953,1.19574824,3480.4,3479.1,2.2988]
["bitfinex","ETHUSD",1721214591954,3.0,3480.4,3479.1,2.2988]
["bitfinex","ETHUSD",1721214592275,0.02996887,3479.5,3479.2,0.86483491]
["bitfinex","ETHUSD",1721214593035,5.432,3480.5,3479.2,0.86483491]
["bitfinex","ETHUSD",1721214593352,0.03017123,3479.4,3479.2,0.86483491]
["bitfinex","ETHUSD",1721214593861,0.03011626,3479.3,3479.2,0.86483491]
["bitfinex","ETHUSD",1721214594067,2.432,3480.1,3479.2,0.86483491]
["bitfinex","ETHUSD",1721214594471,0.03028298,3480.0,3479.2,0.86483491]
["bitfinex","ETHUSD",1721214594657,0.03028298,3480.0,3479.3,0.3462801]
["bitfinex","ETHUSD",1721214594852,0.03028298,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1721214596649,0.03028298,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1721214600079,0.03028298,3480.0,3479.1,2.2988]
["bitfinex","ETHUSD",1721214600488,0.09993599,3479.9,3479.1,2.2988]
["bitfinex","ETHUSD",1721214600810,0.0304017,3479.8,3479.1,2.2988]
["bitfinex","ETHUSD",1721214601186,4.19574824,3480.0,3479.1,2.2988]
["bitfinex","ETHUSD",1721214601386,4.19574824,3480.0,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214601387,2.46256993,3479.7,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214601591,5.432,3479.7,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214601792,2.432,3479.3,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214602001,1.29583026,3479.2,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214602233,2.11830148,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214602436,0.95301689,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214603008,2.15100263,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214603210,0.13054567,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214603409,1.32853141,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214603653,0.13054567,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214604034,1.32925468,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214604346,0.13054567,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214604557,1.22943742,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214604758,0.94636458,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214605224,3.37836458,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214605425,6.37836458,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214606117,5.56253264,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214606717,6.76115137,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214607820,6.76115438,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214610328,3.13053565,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214610534,3.03046365,3479.1,3479.0,0.29916609]
["bitfinex","ETHUSD",1721214611990,3.03046365,3479.1,3479.0,0.5786127]
["bitfinex","ETHUSD",1721214612293,0.03046365,3479.1,3479.0,0.5786127]
["bitfinex","ETHUSD",1721214612580,7.28,3479.7,3479.0,2.9510127]
["bitfinex","ETHUSD",1721214612871,1.19861873,3480.1,3479.0,2.9510127]
["bitfinex","ETHUSD",1721214613071,0.09981959,3480.0,3479.1,0.29510127]
["bitfinex","ETHUSD",1721214613575,3.63061873,3479.9,3479.1,0.29510127]
["bitfinex","ETHUSD",1721214613777,0.09981959,3479.8,3479.0,2.67156609]
["bitfinex","ETHUSD",1721214614079,0.09988454,3479.7,3479.0,2.67156609]
["bitfinex","ETHUSD",1721214614236,0.02792866,3479.7,3479.0,2.67156609]
["bitfinex","ETHUSD",1721214615049,2.432,3479.9,3479.0,2.67156609]
["bitfinex","ETHUSD",1721214615379,0.09982253,3479.8,3479.0,2.67156609]
["bitfinex","ETHUSD",1721214615547,0.02928558,3479.8,3479.1,0.26715661]
["bitfinex","ETHUSD",1721214615739,1.19861873,3480.0,3479.1,0.26715661]
["bitfinex","ETHUSD",1721214615937,0.02911303,3479.7,3479.1,0.26715661]
["bitfinex","ETHUSD",1721214616136,4.19861873,3480.0,3479.1,0.26715661]
["bitfinex","ETHUSD",1721214616337,4.19861873,3480.0,3479.2,0.29387227]
["bitfinex","ETHUSD",1721214616338,0.02904508,3479.6,3479.2,0.29387227]
["bitfinex","ETHUSD",1721214616538,4.19861873,3480.0,3479.2,0.29387227]
["bitfinex","ETHUSD",1721214616779,0.02904508,3479.6,3479.2,0.29387227]
["bitfinex","ETHUSD",1721214617074,1.19861873,3480.0,3479.2,0.29387227]
["bitfinex","ETHUSD",1721214617370,0.09984951,3479.9,3479.2,0.29387227]
["bitfinex","ETHUSD",1721214617669,0.12909844,3479.9,3479.3,0.29654384]
["bitfinex","ETHUSD",1721214617862,0.09984951,3479.8,3479.3,0.29654384]
["bitfinex","ETHUSD",1721214618468,0.02911303,3479.7,3479.3,0.29654384]
["bitfinex","ETHUSD",1721214618653,1.19861873,3480.0,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214618854,0.0270598,3479.6,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214619049,2.53190081,3479.5,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214619283,0.09990081,3479.4,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214619493,1.19861873,3479.3,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214619777,0.92272453,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214619984,0.82282372,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214620544,0.92287729,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214622081,0.82282372,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214622287,0.92295477,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214622646,0.82282372,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214623046,0.92293302,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214623868,0.1001093,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214624386,0.1001093,3479.3,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214624559,2.5022093,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214624795,5.5022093,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214625481,6.29563023,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214626078,3.79342093,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214626284,3.10002779,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214627422,3.0,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214627621,1.19766303,3479.3,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214627785,1.19766303,3479.3,3479.1,2.60577221]
["bitfinex","ETHUSD",1721214629421,4.19766303,3479.3,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214629627,1.19766303,3479.3,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214630733,0.10001825,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214631725,3.10001825,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214631900,3.16123777,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214632701,3.06121952,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214632927,0.06121952,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214633095,3.06121952,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214633913,0.06121952,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214634117,3.06121952,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214634308,3.0,3479.6,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214634504,0.06141711,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214634995,4.19766303,3479.6,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214635226,2.432,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214635430,4.93967546,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214635631,9.1987134,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214635833,10.46837212,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214636137,10.56840991,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214636339,9.37074688,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214636641,10.56867199,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214637134,8.16097199,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214637301,6.96304688,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214637502,5.5934127,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214638193,3.06137491,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214638395,0.06137491,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214638652,3.06137491,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214638955,3.06110126,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214641336,0.06110126,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214641788,6.62992511,3479.6,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214641920,0.06114003,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214642126,1.19792511,3479.5,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214642354,0.06114003,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214642586,0.09998467,3479.3,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214642757,0.16112516,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214643740,0.16112325,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214644451,0.06114003,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214644651,1.19792511,3479.6,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214644831,0.06126363,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214645047,1.19792511,3479.7,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214645248,0.06126363,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214645588,1.19792511,3479.8,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214645878,1.49828591,3479.9,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214645879,1.29781458,3479.7,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214646092,0.09988947,3479.6,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214646381,0.16111042,3479.6,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214646684,0.0999057,3479.5,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214646991,0.16103785,3479.5,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214647274,0.06113215,3479.5,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214647482,1.19792511,3479.7,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214647634,0.06127534,3479.4,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214647837,1.19792511,3479.7,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214648069,0.06121751,3479.3,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214648272,1.19792511,3479.7,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214648448,0.06115967,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214648659,1.19792511,3479.7,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214648868,0.06115967,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214649070,1.19792511,3479.7,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214649276,0.06095863,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214649580,1.19792511,3479.7,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214649877,0.09992549,3479.6,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214650076,0.16111548,3479.6,3479.2,2.3877]
["bitfinex","ETHUSD",1721214650250,0.09992549,3479.5,3479.3,0.26870722]
["bitfinex","ETHUSD",1721214650583,0.16125866,3479.5,3479.3,0.26870722]
["bitfinex","ETHUSD",1721214650878,0.06133317,3479.5,3479.3,0.26870722]
["bitfinex","ETHUSD",1721214651080,1.19792511,3479.8,3479.3,0.26870722]
["bitfinex","ETHUSD",1721214651236,0.06107432,3479.4,3479.2,2.3877]
["bitfinex","ETHUSD",1721214651433,1.19792511,3479.8,3479.2,2.3877]
["bitfinex","ETHUSD",1721214651736,0.0610784,3479.3,3479.2,2.3877]
["bitfinex","ETHUSD",1721214651937,4.19792511,3479.7,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214652139,0.06121773,3479.3,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214652375,0.09992514,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214652591,2.59331734,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214652744,6.56121718,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214654471,6.56111512,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214654798,8.86061512,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214655001,8.91965034,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214655271,9.98754076,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214656574,9.01976599,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214658139,10.51673088,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214658374,9.01971908,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214658958,8.91965034,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214659162,5.59346309,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214660662,7.09055627,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214660865,5.4933922,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214661065,5.59338404,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214661272,9.41007556,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214661455,7.91348404,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214661653,8.88442343,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214662051,9.85151649,3479.2,3479.1,0.29937221]
["bitfinex","ETHUSD",1721214662248,9.85151649,3479.2,3478.0,2.4534]
["bitfinex","ETHUSD",1721214662454,3.6291282,3478.8,3478.7,0.29936944]
["bitfinex","ETHUSD",1721214662652,6.72912004,3478.8,3478.0,2.4534]
["bitfinex","ETHUSD",1721214662890,0.09999184,3478.7,3478.1,0.24534]
["bitfinex","ETHUSD",1721214663097,3.09999184,3478.7,3478.1,0.24534]
["bitfinex","ETHUSD",1721214663391,0.09999184,3478.6,3478.1,0.54477988]
["bitfinex","ETHUSD",1721214663803,3.0,3478.7,3478.1,0.54477988]
["bitfinex","ETHUSD",1721214664163,5.432,3478.8,3478.1,0.54477988]
["bitfinex","ETHUSD",1721214664389,0.1000094,3478.7,3478.2,0.29981799]
["bitfinex","ETHUSD",1721214664721,3.1000094,3478.7,3478.2,0.29981799]
["bitfinex","ETHUSD",1721214664902,3.0,3478.7,3478.2,0.29981799]
["bitfinex","ETHUSD",1721214665113,0.06026443,3478.6,3478.2,0.29981799]
["bitfinex","ETHUSD",1721214665394,5.432,3478.8,3478.2,0.29981799]
["bitfinex","ETHUSD",1721214665557,0.06020657,3478.5,3478.2,0.29981799]
["bitfinex","ETHUSD",1721214665756,3.0,3478.7,3478.3,0.30526579]
["bitfinex","ETHUSD",1721214666001,0.06014821,3478.4,3478.3,0.30526579]
["bitfinex","ETHUSD",1721214666169,5.432,3478.8,3478.3,0.30526579]
["bitfinex","ETHUSD",1721214666481,0.10001486,3478.7,3478.1,0.29943988]
["bitfinex","ETHUSD",1721214666668,3.16033666,3478.7,3478.1,0.29943988]
["bitfinex","ETHUSD",1721214666889,3.0603218,3478.7,3478.1,0.29943988]
["bitfinex","ETHUSD",1721214667104,0.0603218,3478.7,3478.1,0.29943988]
["bitfinex","ETHUSD",1721214668486,0.10003427,3478.6,3478.1,0.29943988]
["bitfinex","ETHUSD",1721214668684,0.1603049,3478.6,3478.1,0.29943988]
["bitfinex","ETHUSD",1721214668924,0.06027063,3478.6,3478.1,0.29943988]
["bitfinex","ETHUSD",1721214669130,0.10007958,3478.5,3477.6,1.37903988]
["bitfinex","ETHUSD",1721214669330,0.10007958,3478.5,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214669605,0.0601549,3478.4,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214669913,0.10011891,3478.3,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214670124,0.0601549,3478.4,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214670270,4.1971282,3478.5,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214670271,0.06003916,3478.2,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214670478,4.1971282,3478.5,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214670675,0.06018236,3478.1,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214670900,4.1971282,3478.5,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214670901,3.0,3478.5,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214671104,0.06018236,3478.1,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214671308,2.432,3478.4,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214671491,0.06018236,3478.1,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214671676,3.0,3478.3,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214671903,0.06018236,3478.1,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214672107,5.432,3478.4,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214672322,0.0590957,3478.1,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214672484,3.0,3478.4,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214672672,0.05889462,3478.1,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214672995,3.0,3478.7,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214673196,0.05889462,3478.1,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214673399,3.0,3478.7,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214673587,0.05889462,3478.1,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214673775,3.0,3478.7,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214674113,0.10000214,3478.6,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214674314,0.1591861,3478.6,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214674475,0.05918396,3478.6,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214675405,0.10000273,3478.5,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214675795,2.4919021,3478.4,3478.0,0.29946798]
["bitfinex","ETHUSD",1721214676024,2.4919021,3478.4,3477.3,2.3406]
["bitfinex","ETHUSD",1721214676025,0.10000273,3478.3,3477.3,2.3406]
["bitfinex","ETHUSD",1721214676228,2.432,3478.0,3476.8,2.3406]
["bitfinex","ETHUSD",1721214676481,2.432,3478.0,3477.2,0.29951631]
["bitfinex","ETHUSD",1721214676740,0.15930292,3477.9,3477.2,0.29951631]
["bitfinex","ETHUSD",1721214676890,3.05916872,3477.9,3477.2,0.29951631]
["bitfinex","ETHUSD",1721214678624,3.05916872,3477.9,3476.8,2.3406]
["bitfinex","ETHUSD",1721214678925,3.05916872,3477.9,3476.4,2.4031]
["bitfinex","ETHUSD",1721214678926,4.798,3477.6,3476.4,2.4031]
["bitfinex","ETHUSD",1721214679093,4.798,3477.6,3476.5,0.25532323]
["bitfinex","ETHUSD",1721214679094,0.10015449,3477.5,3476.5,0.25532323]
["bitfinex","ETHUSD",1721214679304,2.432,3477.2,3476.4,2.70267433]
["bitfinex","ETHUSD",1721214679831,0.05844301,3477.1,3476.4,2.70267433]
["bitfinex","ETHUSD",1721214680196,0.05844301,3477.1,3476.4,0.29957433]
["bitfinex","ETHUSD",1721214680392,2.432,3476.8,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214680592,3.0,3477.0,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214680822,0.05820696,3476.7,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214681042,5.432,3477.2,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214681250,0.05814904,3476.6,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214681409,5.432,3477.2,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214681939,0.05856772,3477.1,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214686363,7.28,3477.3,3476.4,0.25790323]
["bitfinex","ETHUSD",1721214686517,1.1971282,3478.3,3476.4,0.25790323]
["bitfinex","ETHUSD",1721214686518,2.432,3478.0,3476.5,3.579]
["bitfinex","ETHUSD",1721214686717,7.28,3478.3,3476.5,3.579]
["bitfinex","ETHUSD",1721214686718,0.05834655,3477.2,3476.7,3.029]
["bitfinex","ETHUSD",1721214686962,7.28,3478.3,3476.8,0.60751005]
["bitfinex","ETHUSD",1721214687139,2.432,3478.4,3476.8,3.579]
["bitfinex","ETHUSD",1721214687329,0.05878576,3478.2,3476.9,3.62979]
["bitfinex","ETHUSD",1721214687525,2.432,3478.4,3477.0,5.8347]
["bitfinex","ETHUSD",1721214687526,0.05867294,3478.3,3477.0,5.8347]
["bitfinex","ETHUSD",1721214687759,0.05853992,3478.1,3477.0,5.8347]
["bitfinex","ETHUSD",1721214687950,0.0587989,3478.2,3477.0,5.8347]
["bitfinex","ETHUSD",1721214688121,2.432,3478.4,3477.0,5.8347]
["bitfinex","ETHUSD",1721214688122,0.05848204,3478.0,3477.0,5.8347]
["bitfinex","ETHUSD",1721214688322,2.432,3478.4,3477.1,0.643549]
["bitfinex","ETHUSD",1721214688629,2.432,3478.4,3477.2,0.55]
["bitfinex","ETHUSD",1721214689033,0.05865568,3478.3,3477.2,0.55]
["bitfinex","ETHUSD",1721214690182,0.05865568,3478.3,3477.3,0.05750389]
["bitfinex","ETHUSD",1721214690478,0.05865568,3478.3,3477.2,3.579]
["bitfinex","ETHUSD",1721214690644,0.05865568,3478.3,3477.3,0.6478249]
["bitfinex","ETHUSD",1721214691784,0.05865568,3478.3,3477.4,0.05750131]
["bitfinex","ETHUSD",1721214692160,0.05865568,3478.3,3477.3,0.6478249]
["bitfinex","ETHUSD",1721214693774,0.05865568,3478.3,3477.2,0.55]
["bitfinex","ETHUSD",1721214693975,0.05865568,3478.3,3477.1,0.55]
["bitfinex","ETHUSD",1721214694177,2.432,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1721214694378,2.432,3478.0,3477.0,2.2557]
["bitfinex","ETHUSD",1721214694589,0.05892689,3477.9,3477.0,2.2557]
["bitfinex","ETHUSD",1721214694899,0.05892689,3477.9,3477.1,0.52847]
["bitfinex","ETHUSD",1721214696886,0.05892689,3477.9,3477.0,2.2557]
["bitfinex","ETHUSD",1721214697100,0.05892689,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1721214697909,0.05892689,3477.9,3476.5,0.29838348]
["bitfinex","ETHUSD",1721214697910,2.432,3477.5,3476.5,0.29838348]
["bitfinex","ETHUSD",1721214698324,0.05884261,3477.4,3476.5,0.29838348]
["bitfinex","ETHUSD",1721214699603,0.05884261,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1721214702948,0.05884261,3477.4,3476.5,0.29838348]
["bitfinex","ETHUSD",1721214703642,0.05884261,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1721214706260,0.05884261,3477.4,3476.7,5.85442867]
["bitfinex","ETHUSD",1721214706553,2.432,3477.9,3476.8,0.55]
["bitfinex","ETHUSD",1721214706705,0.05847449,3477.3,3476.8,0.55]
["bitfinex","ETHUSD",1721214706909,2.432,3477.9,3476.8,0.55]
["bitfinex","ETHUSD",1721214707161,0.05841365,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1721214707359,2.432,3477.9,3476.9,0.67027181]
["bitfinex","ETHUSD",1721214707514,2.432,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1721214707716,0.058761,3477.8,3477.0,0.55]
["bitfinex","ETHUSD",1721214709246,0.058761,3477.8,3476.9,0.67027181]
["bitfinex","ETHUSD",1721214709247,2.326161,3477.8,3476.9,0.67027181]
["bitfinex","ETHUSD",1721214709458,2.326161,3477.8,3476.6,0.29828946]
["bitfinex","ETHUSD",1721214709459,5.326161,3477.8,3476.6,0.29828946]
["bitfinex","ETHUSD",1721214709613,2.432,3477.5,3476.6,0.29828946]
["bitfinex","ETHUSD",1721214710024,0.05894648,3477.4,3476.6,0.29828946]
["bitfinex","ETHUSD",1721214710246,0.05894648,3477.4,3476.6,0.58753164]
["bitfinex","ETHUSD",1721214711163,0.05894648,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721214711460,0.05894648,3477.4,3476.6,0.29828946]
["bitfinex","ETHUSD",1721214712877,0.05894648,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1721214713222,5.2674,3477.8,3476.7,0.55]
["bitfinex","ETHUSD",1721214713422,0.05836839,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721214713767,0.05831049,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721214714258,5.2674,3477.8,3476.7,0.55]
["bitfinex","ETHUSD",1721214714419,0.05825258,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1721214714627,5.2674,3477.8,3476.7,0.55]
["bitfinex","ETHUSD",1721214714820,6.03734,3477.8,3476.7,0.55]
["bitfinex","ETHUSD",1721214715053,0.05880107,3477.7,3476.7,0.55]
["bitfinex","ETHUSD",1721214717351,0.05880107,3477.7,3476.7,3.579]
["bitfinex","ETHUSD",1721214719189,0.05880107,3477.7,3476.7,0.55]
["bitfinex","ETHUSD",1721214720464,0.05880107,3477.7,3476.7,3.579]
["bitfinex","ETHUSD",1721214720672,0.05880107,3477.7,3477.0,2.3915]
["bitfinex","ETHUSD",1721214720978,2.3366,3478.1,3477.1,0.55]
["bitfinex","ETHUSD",1721214721159,0.05841774,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1721214721362,5.3366,3478.1,3477.1,0.55]
["bitfinex","ETHUSD",1721214721565,0.05844818,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1721214721760,0.05844818,3478.0,3477.2,0.59705]
["bitfinex","ETHUSD",1721214722001,0.05844818,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1721214723966,0.05844818,3478.0,3477.4,5.5092]
["bitfinex","ETHUSD",1721214724161,2.3898,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1721214724467,0.09996421,3478.5,3477.5,0.55]
["bitfinex","ETHUSD",1721214724801,0.09996421,3478.5,3477.5,0.967605]
["bitfinex","ETHUSD",1721214724802,0.15900688,3478.5,3477.5,0.967605]
["bitfinex","ETHUSD",1721214725001,0.09996421,3478.4,3477.5,0.967605]
["bitfinex","ETHUSD",1721214725373,0.059128,3478.3,3477.5,0.967605]
["bitfinex","ETHUSD",1721214726089,5.3898,3478.6,3477.5,0.967605]
["bitfinex","ETHUSD",1721214726298,0.05907014,3478.2,3477.5,0.967605]
["bitfinex","ETHUSD",1721214726466,3.0,3478.5,3477.6,0.3996605]
["bitfinex","ETHUSD",1721214726663,0.0589503,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1721214726868,3.0,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1721214727068,0.05889243,3478.0,3477.7,0.55]
["bitfinex","ETHUSD",1721214727296,5.3898,3478.6,3477.7,0.55]
["bitfinex","ETHUSD",1721214727499,1.15048423,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1721214727674,3.0,3478.5,3477.4,0.55]
["bitfinex","ETHUSD",1721214727864,0.0591239,3478.4,3477.4,0.55]
["bitfinex","ETHUSD",1721214728264,0.0591239,3478.4,3477.4,3.579]
["bitfinex","ETHUSD",1721214729882,0.0591239,3478.4,3477.4,0.55]
["bitfinex","ETHUSD",1721214730090,0.0591239,3478.4,3477.3,3.579]
["bitfinex","ETHUSD",1721214730271,0.0591239,3478.4,3477.4,0.417605]
["bitfinex","ETHUSD",1721214730613,0.10001311,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1721214731117,4.91318727,3478.2,3477.3,0.55]
["bitfinex","ETHUSD",1721214731285,3.0,3478.1,3477.3,0.55]
["bitfinex","ETHUSD",1721214731682,0.05899161,3478.0,3477.0,0.55]
["bitfinex","ETHUSD",1721214731882,0.05899161,3478.0,3477.1,0.3877447]
["bitfinex","ETHUSD",1721214732099,0.05899161,3478.0,3477.2,0.55]
["bitfinex","ETHUSD",1721214735801,0.10003932,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1721214736305,3.0,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1721214736306,0.05886605,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1721214736811,3.0,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1721214736812,2.37460817,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721214741334,3.03109431,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1721214741545,3.0,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1721214741835,0.05848394,3477.5,3477.2,0.55]
["bitfinex","ETHUSD",1721214742550,2.5321583,3477.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214742836,2.2702,3477.2,3476.8,0.29805981]
["bitfinex","ETHUSD",1721214743027,2.2702,3477.2,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214743230,0.15898742,3477.1,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214743424,0.05877184,3477.1,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214743627,4.8204,3477.0,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214743939,2.3884,3476.8,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214744139,0.1003153,3476.7,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214744349,0.0583901,3476.7,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214744715,2.3884,3476.8,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214744920,0.05819791,3476.6,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214745219,0.05813999,3476.5,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214745754,2.3884,3476.8,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214746045,0.94985704,3476.7,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214746202,4.00805088,3476.7,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214746830,3.05819384,3476.7,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214747010,3.0,3476.6,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214747226,0.05819384,3476.7,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214747426,3.0,3476.9,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214747427,0.05823609,3476.5,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214747628,3.0,3476.5,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214747931,0.83215419,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214748110,0.05805419,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214749326,2.60992571,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214749526,5.50945419,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214750250,5.60988306,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214750454,5.50945419,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214750624,6.42262493,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214751124,5.50945419,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214781665,5.60993518,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214782366,5.60992824,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214783988,0.05805419,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214784188,2.432,3476.6,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214785711,0.05739709,3476.5,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214786022,0.42536212,3476.5,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214786305,3.42536212,3476.5,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214786528,0.10039258,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214786829,2.56792719,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214787127,5.56792719,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214787298,6.52374173,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214787504,3.15822719,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214787828,0.05783461,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214788183,2.432,3476.6,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214788385,0.05768696,3476.5,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214788705,0.10030707,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214789085,0.1579361,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214789592,2.02620823,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214789817,2.32795748,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214790019,0.83595503,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214790235,1.80017296,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214790938,3.5905759,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214791233,6.5905759,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214791816,6.59126167,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214792020,8.94596167,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214792205,7.15502494,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214794885,7.1550697,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214795088,7.15504,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214798101,6.09034796,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214798622,7.15485986,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214799409,6.09034796,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214799608,7.15480938,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214800005,8.9464721,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214800204,7.15480938,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214801408,7.15485978,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214803248,6.09034796,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214803810,6.19077015,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214804654,7.15479564,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214804946,7.1547047,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214805328,6.09034796,3476.4,3476.3,0.1501323]
["bitfinex","ETHUSD",1721214807439,6.09034796,3476.4,3475.3,0.0110298]
["bitfinex","ETHUSD",1721214807651,2.432,3475.4,3475.3,0.0110298]
["bitfinex","ETHUSD",1721214807840,2.48943247,3475.4,3475.3,0.0110298]
["bitfinex","ETHUSD",1721214808353,2.48943247,3475.4,3474.8,0.005]
["bitfinex","ETHUSD",1721214808710,2.432,3474.9,3474.8,0.005]
["bitfinex","ETHUSD",1721214809052,2.48868764,3474.9,3474.8,0.005]
["bitfinex","ETHUSD",1721214809344,2.7375564,3474.9,3474.8,0.005]
["bitfinex","ETHUSD",1721214809509,5.7375564,3474.9,3474.8,0.005]
["bitfinex","ETHUSD",1721214810118,8.1695564,3474.9,3474.4,0.60018654]
["bitfinex","ETHUSD",1721214810335,3.0,3474.8,3474.4,0.60018654]
["bitfinex","ETHUSD",1721214810538,2.432,3474.5,3474.4,0.60018654]
["bitfinex","ETHUSD",1721214810736,2.432,3474.5,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214810967,3.50556014,3474.4,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214811130,4.59263653,3474.3,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214811330,0.0561394,3474.3,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214811870,0.05617872,3474.3,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214812165,2.432,3474.5,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214812366,0.05617872,3474.3,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214812569,3.0,3474.4,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214812873,0.05618314,3474.3,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214813231,2.432,3474.5,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214813435,0.05644191,3474.4,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214815639,0.05644191,3474.4,3474.3,2.8945]
["bitfinex","ETHUSD",1721214815967,2.432,3475.3,3474.3,3.18960193]
["bitfinex","ETHUSD",1721214816147,0.056394,3474.4,3474.3,3.18960193]
["bitfinex","ETHUSD",1721214816348,2.432,3475.3,3474.3,3.18960193]
["bitfinex","ETHUSD",1721214816555,7.28,3475.4,3474.4,0.05755536]
["bitfinex","ETHUSD",1721214816767,0.05703592,3475.2,3474.5,2.8105]
["bitfinex","ETHUSD",1721214817073,7.28,3475.4,3474.5,2.8105]
["bitfinex","ETHUSD",1721214817074,0.05697796,3475.1,3474.6,0.88605]
["bitfinex","ETHUSD",1721214817441,2.432,3475.3,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214817442,2.432,3474.9,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214817654,0.05681094,3474.8,3474.3,0.55]
["bitfinex","ETHUSD",1721214818299,5.432,3475.3,3474.4,2.4265]
["bitfinex","ETHUSD",1721214818452,5.432,3475.3,3474.5,0.55]
["bitfinex","ETHUSD",1721214818453,0.05677799,3474.7,3474.5,0.55]
["bitfinex","ETHUSD",1721214818638,5.432,3475.3,3474.5,0.45]
["bitfinex","ETHUSD",1721214818983,2.432,3474.9,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214819336,0.05684773,3474.8,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214820683,2.432,3474.5,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214821036,0.05641457,3474.4,3474.2,0.0565193]
["bitfinex","ETHUSD",1721214821470,0.05641457,3474.4,3474.2,0.0065193]
["bitfinex","ETHUSD",1721214825090,0.05641457,3474.4,3473.8,2.3610193]
["bitfinex","ETHUSD",1721214827554,0.05641457,3474.4,3473.5,0.29785003]
["bitfinex","ETHUSD",1721214828195,0.84063603,3474.4,3473.5,2.60305003]
["bitfinex","ETHUSD",1721214828395,3.05641457,3474.4,3473.5,2.60305003]
["bitfinex","ETHUSD",1721214828892,0.05641457,3474.4,3473.5,2.60305003]
["bitfinex","ETHUSD",1721214829097,3.0,3474.3,3473.5,2.60305003]
["bitfinex","ETHUSD",1721214829284,0.05641457,3474.4,3473.5,2.60305003]
["bitfinex","ETHUSD",1721214829478,0.05625737,3474.2,3473.5,2.60305003]
["bitfinex","ETHUSD",1721214829804,0.05651662,3474.3,3473.5,2.60305003]
["bitfinex","ETHUSD",1721214830092,0.05625737,3474.2,3473.5,2.60305003]
["bitfinex","ETHUSD",1721214830467,2.432,3474.5,3473.5,2.60305003]
["bitfinex","ETHUSD",1721214830672,0.83515461,3474.4,3473.5,0.29785003]
["bitfinex","ETHUSD",1721214830859,3.83515461,3474.4,3473.5,0.29785003]
["bitfinex","ETHUSD",1721214832397,3.05657461,3474.4,3473.5,0.29785003]
["bitfinex","ETHUSD",1721214832592,3.05657461,3474.4,3473.6,2.4427]
["bitfinex","ETHUSD",1721214832593,0.05657461,3474.4,3473.6,2.4427]
["bitfinex","ETHUSD",1721214833124,0.05657461,3474.4,3473.7,0.60756939]
["bitfinex","ETHUSD",1721214833294,0.05657461,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1721214833495,0.04535358,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1721214833701,0.04535358,3474.4,3473.8,0.329055]
["bitfinex","ETHUSD",1721214834022,5.432,3474.9,3473.8,0.329055]
["bitfinex","ETHUSD",1721214834191,0.0542062,3474.3,3473.8,0.329055]
["bitfinex","ETHUSD",1721214834381,3.0,3474.9,3473.8,0.329055]
["bitfinex","ETHUSD",1721214834382,1.016,3474.2,3473.8,0.329055]
["bitfinex","ETHUSD",1721214834583,0.05389288,3474.1,3473.8,0.329055]
["bitfinex","ETHUSD",1721214834804,0.05389288,3474.1,3474.0,2.3802]
["bitfinex","ETHUSD",1721214835088,1.016,3474.4,3474.0,2.9302]
["bitfinex","ETHUSD",1721214835340,1.016,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721214836213,2.437,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1721214836379,0.05456925,3474.9,3474.2,0.29302]
["bitfinex","ETHUSD",1721214837140,1.49156925,3475.0,3474.2,0.29302]
["bitfinex","ETHUSD",1721214837422,1.49156925,3475.0,3474.0,2.3802]
["bitfinex","ETHUSD",1721214837423,0.05254905,3474.9,3474.0,2.3802]
["bitfinex","ETHUSD",1721214839323,2.437,3474.6,3474.0,2.3802]
["bitfinex","ETHUSD",1721214839600,0.05232302,3474.5,3474.0,2.3802]
["bitfinex","ETHUSD",1721214841051,0.05232302,3474.5,3473.7,2.3708]
["bitfinex","ETHUSD",1721214843538,0.05232302,3474.5,3473.6,0.29790762]
["bitfinex","ETHUSD",1721214843706,2.437,3474.2,3473.6,0.29790762]
["bitfinex","ETHUSD",1721214843906,4.9138,3474.2,3473.3,2.3414]
["bitfinex","ETHUSD",1721214844119,0.05209106,3474.1,3473.3,2.63928508]
["bitfinex","ETHUSD",1721214844334,3.05209106,3474.1,3473.3,2.63928508]
["bitfinex","ETHUSD",1721214845361,0.05209106,3474.1,3473.3,2.63928508]
["bitfinex","ETHUSD",1721214845731,0.05209106,3474.1,3473.4,0.26392851]
["bitfinex","ETHUSD",1721214846723,5.437,3474.6,3473.4,0.26392851]
["bitfinex","ETHUSD",1721214846929,0.05177492,3474.0,3473.4,0.26392851]
["bitfinex","ETHUSD",1721214847170,3.0,3474.5,3473.4,0.26392851]
["bitfinex","ETHUSD",1721214847341,0.05171692,3473.9,3473.4,0.26392851]
["bitfinex","ETHUSD",1721214847543,3.0,3474.5,3473.5,0.29032136]
["bitfinex","ETHUSD",1721214847743,0.05165891,3473.8,3473.5,0.29032136]
["bitfinex","ETHUSD",1721214847943,4.19199953,3474.5,3473.5,0.29032136]
["bitfinex","ETHUSD",1721214848245,0.10065534,3474.4,3473.5,0.29032136]
["bitfinex","ETHUSD",1721214848445,0.05028225,3474.3,3473.5,0.29032136]
["bitfinex","ETHUSD",1721214848771,0.10065534,3474.2,3473.5,0.29032136]
["bitfinex","ETHUSD",1721214849134,0.05036753,3474.1,3473.5,0.29032136]
["bitfinex","ETHUSD",1721214849330,0.05036753,3474.1,3473.3,2.63928508]
["bitfinex","ETHUSD",1721214849760,0.05036753,3474.1,3473.3,0.29788508]
["bitfinex","ETHUSD",1721214849935,0.10069636,3474.0,3473.3,0.29788508]
["bitfinex","ETHUSD",1721214850391,0.05025154,3473.9,3473.3,0.29788508]
["bitfinex","ETHUSD",1721214850559,0.10071188,3473.8,3473.3,0.29788508]
["bitfinex","ETHUSD",1721214850931,0.04991411,3473.7,3473.3,0.29788508]
["bitfinex","ETHUSD",1721214851338,2.2958,3473.9,3473.3,0.29788508]
["bitfinex","ETHUSD",1721214851527,0.0500574,3473.6,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214851733,3.0,3473.7,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214851936,0.04999939,3473.5,3473.2,0.29768948]
["bitfinex","ETHUSD",1721214852269,0.04994137,3473.4,3473.2,0.29768948]
["bitfinex","ETHUSD",1721214852430,3.0,3473.7,3473.2,0.29768948]
["bitfinex","ETHUSD",1721214852632,0.0500574,3473.6,3473.2,0.29768948]
["bitfinex","ETHUSD",1721214853282,3.0,3473.8,3473.2,0.29768948]
["bitfinex","ETHUSD",1721214853572,14.28634274,3474.8,3473.2,0.29768948]
["bitfinex","ETHUSD",1721214853573,0.05011541,3473.7,3473.3,0.81337895]
["bitfinex","ETHUSD",1721214853742,0.05011541,3473.7,3473.4,2.3361]
["bitfinex","ETHUSD",1721214853942,2.6820778,3474.7,3473.5,0.55]
["bitfinex","ETHUSD",1721214854141,0.0500574,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1721214854346,1.19199953,3474.7,3473.5,0.55]
["bitfinex","ETHUSD",1721214854575,1.19199953,3474.7,3473.6,0.28861]
["bitfinex","ETHUSD",1721214854873,0.04996413,3474.2,3473.8,2.3319]
["bitfinex","ETHUSD",1721214855081,13.39199953,3474.8,3473.8,2.3319]
["bitfinex","ETHUSD",1721214855234,3.0,3474.2,3473.8,2.3319]
["bitfinex","ETHUSD",1721214855439,0.04990613,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1721214855651,0.04990613,3474.1,3474.0,0.28819]
["bitfinex","ETHUSD",1721214855855,0.04990613,3474.1,3474.0,0.83819]
["bitfinex","ETHUSD",1721214856278,4.19199953,3474.7,3474.0,0.83819]
["bitfinex","ETHUSD",1721214856479,0.15080081,3474.6,3474.0,0.83819]
["bitfinex","ETHUSD",1721214856660,0.10060472,3474.5,3474.0,0.83819]
["bitfinex","ETHUSD",1721214856976,0.10060472,3474.5,3473.2,3.33168948]
["bitfinex","ETHUSD",1721214856977,0.05028724,3474.4,3473.5,2.2994]
["bitfinex","ETHUSD",1721214857547,4.19199953,3474.7,3473.5,2.2994]
["bitfinex","ETHUSD",1721214857748,0.05002799,3474.3,3473.5,2.2994]
["bitfinex","ETHUSD",1721214857958,1.19199953,3474.9,3473.7,3.034]
["bitfinex","ETHUSD",1721214858137,1.19199953,3474.9,3473.4,1.7]
["bitfinex","ETHUSD",1721214858138,0.10047484,3474.8,3473.9,2.4849]
["bitfinex","ETHUSD",1721214858474,0.0486203,3474.8,3474.0,1.1626458]
["bitfinex","ETHUSD",1721214858675,1.19199953,3475.2,3474.0,1.1626458]
["bitfinex","ETHUSD",1721214858875,0.10045508,3475.1,3474.1,0.057558]
["bitfinex","ETHUSD",1721214859042,0.10045508,3475.1,3474.2,2.8327]
["bitfinex","ETHUSD",1721214859043,0.04832493,3475.1,3474.2,2.8327]
["bitfinex","ETHUSD",1721214859249,1.19199953,3475.3,3474.3,0.05755761]
["bitfinex","ETHUSD",1721214859460,0.04838291,3475.2,3474.4,0.83902576]
["bitfinex","ETHUSD",1721214860387,3.0,3475.5,3474.4,0.83902576]
["bitfinex","ETHUSD",1721214860388,4.19199953,3475.5,3474.4,0.83902576]
["bitfinex","ETHUSD",1721214860581,0.04844256,3475.1,3474.4,0.83902576]
["bitfinex","ETHUSD",1721214860784,1.19199953,3475.8,3474.5,2.2694]
["bitfinex","ETHUSD",1721214860962,0.04818331,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1721214861279,2.3185,3476.0,3474.7,0.31084258]
["bitfinex","ETHUSD",1721214861442,0.10029775,3475.9,3474.8,0.55]
["bitfinex","ETHUSD",1721214861650,0.14921345,3475.9,3474.8,0.55]
["bitfinex","ETHUSD",1721214861853,0.0489157,3475.9,3474.8,0.55]
["bitfinex","ETHUSD",1721214862089,1.29235214,3475.8,3474.5,2.2694]
["bitfinex","ETHUSD",1721214862380,2.3491,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1721214862787,0.1491438,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1721214863002,0.04872798,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1721214863607,4.19199953,3475.8,3474.6,0.55]
["bitfinex","ETHUSD",1721214863608,3.0,3475.8,3474.6,0.55]
["bitfinex","ETHUSD",1721214863818,0.04871618,3475.4,3474.7,0.63982683]
["bitfinex","ETHUSD",1721214863952,3.0,3475.8,3474.8,0.55]
["bitfinex","ETHUSD",1721214864265,2.4606,3475.9,3474.8,0.55]
["bitfinex","ETHUSD",1721214864473,0.04874679,3475.8,3474.8,0.55]
["bitfinex","ETHUSD",1721214864676,3.04874679,3475.8,3474.8,0.55]
["bitfinex","ETHUSD",1721214864864,3.04874679,3475.8,3474.8,0.92150694]
["bitfinex","ETHUSD",1721214865659,3.04874679,3475.8,3474.9,2.2995]
["bitfinex","ETHUSD",1721214865859,0.04874679,3475.8,3474.9,2.2995]
["bitfinex","ETHUSD",1721214866061,3.0,3476.1,3474.9,2.2995]
["bitfinex","ETHUSD",1721214866399,0.04872282,3476.0,3474.9,2.2995]
["bitfinex","ETHUSD",1721214866565,0.14905369,3476.0,3475.0,0.38608338]
["bitfinex","ETHUSD",1721214866768,0.04872282,3476.0,3474.9,2.2995]
["bitfinex","ETHUSD",1721214867082,0.04872282,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1721214869201,0.04872282,3476.0,3475.3,5.3033]
["bitfinex","ETHUSD",1721214869436,0.04872282,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1721214869557,2.285,3476.7,3475.4,0.55]
["bitfinex","ETHUSD",1721214869558,2.285,3476.7,3475.5,0.28193]
["bitfinex","ETHUSD",1721214869757,0.04758521,3475.9,3475.6,0.55]
["bitfinex","ETHUSD",1721214870063,2.285,3476.7,3475.6,0.55]
["bitfinex","ETHUSD",1721214870307,2.87639995,3476.7,3475.6,0.55]
["bitfinex","ETHUSD",1721214870597,3.04799468,3476.6,3475.6,0.55]
["bitfinex","ETHUSD",1721214870986,5.48499468,3476.6,3475.3,2.2693]
["bitfinex","ETHUSD",1721214871499,5.48499468,3476.6,3475.4,0.55]
["bitfinex","ETHUSD",1721214871655,5.48499468,3476.6,3475.5,0.28193]
["bitfinex","ETHUSD",1721214872260,5.48499468,3476.6,3475.4,0.55]
["bitfinex","ETHUSD",1721214874168,2.3407,3476.5,3475.3,2.2693]
["bitfinex","ETHUSD",1721214874390,2.3407,3476.5,3474.6,2.3873]
["bitfinex","ETHUSD",1721214874595,0.04751255,3476.4,3474.6,2.3873]
["bitfinex","ETHUSD",1721214876008,0.04751255,3476.4,3474.7,0.55]
["bitfinex","ETHUSD",1721214876174,0.78252126,3476.3,3474.8,0.59713]
["bitfinex","ETHUSD",1721214876375,0.78252126,3476.3,3474.9,0.55]
["bitfinex","ETHUSD",1721214876561,0.04738924,3476.2,3474.9,0.55]
["bitfinex","ETHUSD",1721214879309,2.25,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1721214879800,0.04747307,3476.0,3474.9,0.55]
["bitfinex","ETHUSD",1721214880877,0.04747307,3476.0,3474.9,0.903443]
["bitfinex","ETHUSD",1721214881078,0.04747307,3476.0,3474.9,0.55]
["bitfinex","ETHUSD",1721214881403,2.36,3475.7,3473.2,0.60427299]
["bitfinex","ETHUSD",1721214881602,2.437,3475.4,3474.0,2.4356]
["bitfinex","ETHUSD",1721214881816,2.437,3475.4,3473.0,4.74127299]
["bitfinex","ETHUSD",1721214881817,2.36,3475.3,3473.0,4.137]
["bitfinex","ETHUSD",1721214882103,2.36,3475.3,3473.6,2.4356]
["bitfinex","ETHUSD",1721214882104,2.389,3475.2,3473.6,2.4356]
["bitfinex","ETHUSD",1721214882287,0.78732779,3475.1,3473.9,0.29758412]
["bitfinex","ETHUSD",1721214882473,3.83390354,3475.1,3473.9,0.29758412]
["bitfinex","ETHUSD",1721214886016,2.45,3475.0,3473.9,0.29758412]
["bitfinex","ETHUSD",1721214886229,5.45,3475.0,3473.9,0.29758412]
["bitfinex","ETHUSD",1721214886404,0.04671597,3474.9,3473.9,0.29758412]
["bitfinex","ETHUSD",1721214886707,0.87210438,3474.8,3473.9,0.29758412]
["bitfinex","ETHUSD",1721214886915,0.04646075,3474.7,3473.9,0.29758412]
["bitfinex","ETHUSD",1721214887493,0.04646075,3474.7,3473.2,5.4611]
["bitfinex","ETHUSD",1721214887687,2.36,3474.6,3473.3,0.55]
["bitfinex","ETHUSD",1721214887901,0.04633931,3474.5,3473.5,0.29795539]
["bitfinex","ETHUSD",1721214888114,0.04633931,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1721214888497,0.04633931,3474.5,3473.5,0.29795539]
["bitfinex","ETHUSD",1721214890593,0.04633931,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1721214896022,0.04633931,3474.5,3473.6,3.584]
["bitfinex","ETHUSD",1721214896221,5.3079,3475.0,3473.6,3.584]
["bitfinex","ETHUSD",1721214896418,0.04642215,3474.4,3473.7,0.38819554]
["bitfinex","ETHUSD",1721214896629,6.56669,3475.0,3473.8,0.55]
["bitfinex","ETHUSD",1721214896794,0.04636415,3474.3,3473.8,0.55]
["bitfinex","ETHUSD",1721214896995,2.3079,3474.4,3473.8,0.55]
["bitfinex","ETHUSD",1721214897200,0.04630565,3474.2,3473.6,0.55]
["bitfinex","ETHUSD",1721214897402,0.04636365,3474.3,3473.7,0.38819554]
["bitfinex","ETHUSD",1721214897637,0.04607736,3474.1,3473.8,0.55]
["bitfinex","ETHUSD",1721214897932,0.04633668,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1721214898217,0.04601934,3474.0,3473.8,0.55]
["bitfinex","ETHUSD",1721214898423,2.3079,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1721214898621,0.04616265,3473.9,3473.7,0.55]
["bitfinex","ETHUSD",1721214898789,2.3079,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1721214898984,0.04596537,3473.8,3473.7,0.55]
["bitfinex","ETHUSD",1721214899203,2.3079,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1721214899406,0.0461667,3473.8,3473.7,0.55]
["bitfinex","ETHUSD",1721214899708,2.3079,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1721214899903,0.04645674,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1721214900208,2.4747,3474.7,3473.7,0.55]
["bitfinex","ETHUSD",1721214900408,0.04619594,3474.2,3473.7,0.55]
["bitfinex","ETHUSD",1721214900739,0.04613793,3474.1,3473.7,0.55]
["bitfinex","ETHUSD",1721214901117,3.0,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1721214901307,0.54747,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1721214901500,3.0,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1721214901703,0.04657173,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1721214902036,3.0,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1721214902241,0.04651374,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1721214902424,0.04637044,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1721214905217,0.59847748,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1721214905426,2.4435,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1721214905619,5.48979501,3474.4,3473.6,0.29777448]
["bitfinex","ETHUSD",1721214909732,2.4251,3474.3,3473.6,0.29777448]
["bitfinex","ETHUSD",1721214909928,2.47190002,3474.2,3473.6,0.29777448]
["bitfinex","ETHUSD",1721214910130,0.84719,3474.1,3472.8,5.3552]
["bitfinex","ETHUSD",1721214910333,0.04610618,3474.0,3473.0,0.55]
["bitfinex","ETHUSD",1721214910523,0.04610618,3474.0,3473.6,0.29732643]
["bitfinex","ETHUSD",1721214910718,0.04610618,3474.0,3473.0,0.55]
["bitfinex","ETHUSD",1721214910933,0.04610618,3474.0,3473.6,0.29732597]
["bitfinex","ETHUSD",1721214911222,2.4251,3474.2,3473.0,0.55]
["bitfinex","ETHUSD",1721214911460,0.04590892,3473.9,3473.6,0.29731253]
["bitfinex","ETHUSD",1721214911778,3.0,3474.4,3473.1,3.64053323]
["bitfinex","ETHUSD",1721214911779,0.04577326,3473.8,3473.7,0.55]
["bitfinex","ETHUSD",1721214912139,5.2951,3474.6,3473.6,0.84728358]
["bitfinex","ETHUSD",1721214912547,0.04625691,3474.5,3473.6,0.84728358]
["bitfinex","ETHUSD",1721214912730,0.04625691,3474.5,3473.7,0.33143836]
["bitfinex","ETHUSD",1721214913041,0.04625691,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1721214913768,2.3979,3475.0,3473.8,0.55]
["bitfinex","ETHUSD",1721214914529,0.0463149,3474.9,3473.8,0.55]
["bitfinex","ETHUSD",1721214914758,0.0463149,3474.9,3473.9,0.42127219]
["bitfinex","ETHUSD",1721214914952,0.0463149,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1721214915165,0.0463149,3474.9,3473.9,0.42127219]
["bitfinex","ETHUSD",1721214915166,2.3096,3474.8,3473.6,0.29728358]
["bitfinex","ETHUSD",1721214915370,2.3096,3474.8,3473.7,0.55]
["bitfinex","ETHUSD",1721214915683,2.35581131,3474.7,3473.7,0.55]
["bitfinex","ETHUSD",1721214915848,5.35581131,3474.7,3473.7,0.55]
["bitfinex","ETHUSD",1721214916037,2.4535,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1721214916237,5.4535,3474.5,3473.6,0.29728358]
["bitfinex","ETHUSD",1721214916469,0.0460373,3474.4,3473.6,0.29728358]
["bitfinex","ETHUSD",1721214917937,3.0,3474.7,3473.7,0.55]
["bitfinex","ETHUSD",1721214918164,0.04635462,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1721214918342,2.4219,3474.8,3473.7,0.55]
["bitfinex","ETHUSD",1721214918880,0.04640766,3474.7,3473.8,2.2863]
["bitfinex","ETHUSD",1721214919172,0.04640766,3474.7,3473.9,1.16675836]
["bitfinex","ETHUSD",1721214919532,0.04640766,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1721214919736,0.04640766,3474.7,3473.7,3.584]
["bitfinex","ETHUSD",1721214919972,0.04640766,3474.7,3473.8,5.499]
["bitfinex","ETHUSD",1721214920270,2.4782,3475.2,3473.8,5.499]
["bitfinex","ETHUSD",1721214920271,3.0,3475.1,3473.8,5.499]
["bitfinex","ETHUSD",1721214920491,0.04566767,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1721214920768,5.4782,3475.2,3474.0,0.6049]
["bitfinex","ETHUSD",1721214920769,3.0,3475.1,3474.0,0.6049]
["bitfinex","ETHUSD",1721214920988,5.4782,3475.2,3474.1,0.55]
["bitfinex","ETHUSD",1721214920989,0.04581098,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1721214921298,3.0,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1721214921448,2.4782,3475.2,3474.1,0.55]
["bitfinex","ETHUSD",1721214922286,0.04604933,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1721214922502,0.04604933,3475.1,3474.2,0.41889]
["bitfinex","ETHUSD",1721214922771,2.437,3476.1,3474.2,0.41889]
["bitfinex","ETHUSD",1721214922772,0.04662298,3475.0,3474.4,3.034]
["bitfinex","ETHUSD",1721214923021,0.04662298,3475.0,3474.6,3.034]
["bitfinex","ETHUSD",1721214923315,1.19199953,3476.2,3474.6,3.034]
["bitfinex","ETHUSD",1721214923472,2.437,3476.6,3474.3,4.7696]
["bitfinex","ETHUSD",1721214923473,0.10026891,3476.1,3474.8,3.034]
["bitfinex","ETHUSD",1721214923832,0.10026891,3476.1,3474.7,0.8534]
["bitfinex","ETHUSD",1721214923833,0.04348159,3476.1,3475.1,2.4909]
["bitfinex","ETHUSD",1721214923970,1.19199953,3476.4,3475.2,0.55]
["bitfinex","ETHUSD",1721214924173,0.04347131,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1721214924422,1.19199953,3476.5,3475.3,0.66502746]
["bitfinex","ETHUSD",1721214924605,0.04419937,3475.9,3475.4,0.55]
["bitfinex","ETHUSD",1721214924807,1.19199953,3476.8,3475.5,0.05753541]
["bitfinex","ETHUSD",1721214924974,1.19199953,3476.8,3475.6,0.55]
["bitfinex","ETHUSD",1721214925176,0.14429188,3476.7,3475.6,0.55]
["bitfinex","ETHUSD",1721214925376,0.1001326,3476.6,3475.7,0.3584]
["bitfinex","ETHUSD",1721214925649,0.04390715,3476.6,3475.8,0.55]
["bitfinex","ETHUSD",1721214926614,0.04390715,3476.6,3475.7,0.3584]
["bitfinex","ETHUSD",1721214926774,0.04390715,3476.6,3475.3,3.64149]
["bitfinex","ETHUSD",1721214926971,0.04390715,3476.6,3475.4,0.55]
["bitfinex","ETHUSD",1721214927375,3.04390715,3476.6,3475.4,0.55]
["bitfinex","ETHUSD",1721214931742,2.315,3477.5,3475.9,3.584]
["bitfinex","ETHUSD",1721214931886,2.315,3477.5,3476.0,2.39]
["bitfinex","ETHUSD",1721214931887,0.07026838,3476.9,3476.0,2.39]
["bitfinex","ETHUSD",1721214932087,2.315,3477.5,3476.1,1.206592]
["bitfinex","ETHUSD",1721214932283,0.07021122,3476.8,3476.1,1.206592]
["bitfinex","ETHUSD",1721214932487,2.315,3477.5,3476.1,1.206592]
["bitfinex","ETHUSD",1721214932945,0.07056352,3477.4,3476.1,1.206592]
["bitfinex","ETHUSD",1721214933733,0.07056352,3477.4,3476.1,4.240592]
["bitfinex","ETHUSD",1721214933903,0.07056352,3477.4,3476.2,0.6630592]
["bitfinex","ETHUSD",1721214934245,0.07056352,3477.4,3476.3,0.55]
["bitfinex","ETHUSD",1721214935006,0.009602,3478.8,3477.2,7.171]
["bitfinex","ETHUSD",1721214935235,0.3103054,3478.8,3477.4,3.034]
["bitfinex","ETHUSD",1721214935391,2.41183616,3478.7,3477.5,0.0501]
["bitfinex","ETHUSD",1721214935940,2.437,3478.6,3477.5,0.0501]
["bitfinex","ETHUSD",1721214936290,0.05501419,3478.5,3477.5,0.0501]
["bitfinex","ETHUSD",1721214939434,2.437,3478.2,3477.5,0.0501]
["bitfinex","ETHUSD",1721214939925,0.05478473,3478.1,3477.5,0.0501]
["bitfinex","ETHUSD",1721214940144,0.24917847,3478.0,3477.5,0.0501]
["bitfinex","ETHUSD",1721214940498,0.05444415,3477.9,3477.5,0.0501]
["bitfinex","ETHUSD",1721214940714,0.05444415,3477.9,3476.8,2.2756]
["bitfinex","ETHUSD",1721214941971,4.8626,3477.8,3476.2,0.6630592]
["bitfinex","ETHUSD",1721214942113,4.8626,3477.8,3476.3,0.30680214]
["bitfinex","ETHUSD",1721214942114,0.51662226,3477.7,3476.3,0.30680214]
["bitfinex","ETHUSD",1721214942476,2.437,3477.4,3475.8,0.59192]
["bitfinex","ETHUSD",1721214942633,2.4256,3477.3,3475.1,2.2899]
["bitfinex","ETHUSD",1721214942974,2.4256,3477.3,3475.1,2.58744593]
["bitfinex","ETHUSD",1721214942975,2.437,3477.0,3475.1,2.58744593]
["bitfinex","ETHUSD",1721214943311,0.05426268,3476.9,3475.1,2.58744593]
["bitfinex","ETHUSD",1721214943677,0.24912627,3476.8,3475.2,0.25874459]
["bitfinex","ETHUSD",1721214943810,0.30287785,3476.8,3475.2,0.25874459]
["bitfinex","ETHUSD",1721214944735,2.4767,3476.7,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214944931,5.4767,3476.7,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214945135,0.05385146,3476.6,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214945440,3.05385146,3476.6,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214945666,3.93181923,3476.6,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214946781,3.05385146,3476.6,3475.2,0.55]
["bitfinex","ETHUSD",1721214948238,3.05385146,3476.6,3475.2,3.584]
["bitfinex","ETHUSD",1721214950046,3.05385146,3476.6,3475.3,0.05753606]
["bitfinex","ETHUSD",1721214950261,3.05385146,3476.6,3475.4,0.55]
["bitfinex","ETHUSD",1721214950876,3.05385146,3476.6,3475.3,0.55]
["bitfinex","ETHUSD",1721214951033,0.55305515,3476.5,3475.3,0.93815459]
["bitfinex","ETHUSD",1721214951584,0.05136407,3476.4,3475.3,0.38815459]
["bitfinex","ETHUSD",1721214951786,0.05136407,3476.4,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214952555,2.437,3476.2,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214952882,0.05139109,3476.1,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214955105,0.05139109,3476.1,3475.2,0.05754515]
["bitfinex","ETHUSD",1721214955303,0.05139109,3476.1,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214955304,3.0,3476.5,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214955450,0.05110459,3476.0,3475.2,0.33315459]
["bitfinex","ETHUSD",1721214955654,3.0,3476.4,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214955880,0.051246,3475.9,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214956085,2.4084,3476.3,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214956288,0.0511888,3475.8,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214956469,2.4084,3476.3,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214956683,0.05093546,3475.7,3475.1,0.63070052]
["bitfinex","ETHUSD",1721214956882,3.35040755,3476.3,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214957056,0.05107688,3475.6,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214957261,3.35040755,3476.3,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214957576,0.05184842,3476.2,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214957884,5.48884842,3476.2,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214958083,0.65604017,3476.1,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214958291,2.437,3475.8,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214958764,0.05154121,3475.7,3475.1,0.29754593]
["bitfinex","ETHUSD",1721214958964,2.467,3475.6,3474.1,3.034]
["bitfinex","ETHUSD",1721214959196,5.467,3475.6,3474.1,3.034]
["bitfinex","ETHUSD",1721214959436,5.467,3475.6,3474.5,0.29775203]
["bitfinex","ETHUSD",1721214959437,0.05142682,3475.5,3474.5,0.29775203]
["bitfinex","ETHUSD",1721214959630,3.05142682,3475.5,3474.5,0.29775203]
["bitfinex","ETHUSD",1721214960949,2.437,3475.2,3474.5,0.29775203]
["bitfinex","ETHUSD",1721214961234,2.3755995,3475.1,3473.4,7.44]
["bitfinex","ETHUSD",1721214961435,2.3755995,3475.1,3473.8,0.29792262]
["bitfinex","ETHUSD",1721214961436,2.437,3474.8,3473.8,0.29792262]
["bitfinex","ETHUSD",1721214961862,0.05081208,3474.7,3473.8,0.29792262]
["bitfinex","ETHUSD",1721214962152,0.05081208,3474.7,3472.9,2.4793323]
["bitfinex","ETHUSD",1721214962153,2.3246,3474.6,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214962301,2.3246,3474.6,3473.2,0.29798703]
["bitfinex","ETHUSD",1721214962495,2.437,3474.4,3473.2,0.29798703]
["bitfinex","ETHUSD",1721214962696,2.437,3474.0,3473.2,0.29798703]
["bitfinex","ETHUSD",1721214962900,2.437,3474.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214963157,0.05031656,3473.9,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214963497,2.2648,3473.8,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214963901,2.48738338,3473.7,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214964220,2.96260172,3473.7,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214964626,3.0,3473.6,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214965210,0.05016128,3473.5,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214966911,2.3521,3473.4,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214967427,0.0498301,3473.3,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214967823,2.4868301,3473.3,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214968034,0.48389301,3473.2,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214968212,3.48389301,3473.2,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214968562,0.04994544,3473.1,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214971325,5.437,3473.3,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214971560,0.04953577,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214972050,5.437,3473.3,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214972251,0.04961683,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214972481,3.77891,3473.2,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214972633,0.04981554,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214972834,3.77891,3473.2,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214973048,0.04981554,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214973377,2.3521,3473.4,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214973526,0.0494268,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214973730,2.3521,3473.4,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214974228,2.437,3473.2,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214974438,3.22088993,3473.2,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214974635,3.04971545,3473.1,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214975037,3.0,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214975279,0.04971545,3473.1,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214975439,0.04943623,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214975855,2.437,3473.2,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214976055,0.04945008,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214976240,3.0,3473.1,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214976590,0.04964684,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214976946,2.437,3473.2,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214977170,0.04916017,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214977474,0.04737571,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214977842,2.3521,3473.4,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214978147,0.04717697,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214978352,3.0,3473.3,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214978575,0.04717597,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214978776,3.0,3473.3,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214978992,0.04717597,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214979194,2.3521,3473.4,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214979498,2.437,3473.2,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214979835,0.04723526,3473.1,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214983297,2.3825,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214983787,2.42992277,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214984077,2.97992277,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214984383,6.27161505,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214985378,6.82161505,3473.0,3472.9,0.1601323]
["bitfinex","ETHUSD",1721214986269,2.3154,3472.9,3472.6,0.01890886]
["bitfinex","ETHUSD",1721214986440,4.7436,3472.7,3472.6,0.01890886]
["bitfinex","ETHUSD",1721214986643,8.2936,3472.7,3472.6,0.01890886]
["bitfinex","ETHUSD",1721214986844,9.614053,3472.7,3472.6,0.01890886]
["bitfinex","ETHUSD",1721214987078,9.064053,3472.7,3472.6,0.01890886]
["bitfinex","ETHUSD",1721214989459,9.614053,3472.7,3472.6,0.01890886]
["bitfinex","ETHUSD",1721214990762,7.307453,3472.7,3472.6,0.01890886]
["bitfinex","ETHUSD",1721214991094,7.307453,3472.7,3471.8,0.0019204]
["bitfinex","ETHUSD",1721214991095,2.2599,3472.6,3471.8,0.0019204]
["bitfinex","ETHUSD",1721214991247,2.2599,3472.6,3471.7,2.17267774]
["bitfinex","ETHUSD",1721214991248,2.2731,3472.4,3471.7,2.17267774]
["bitfinex","ETHUSD",1721214991448,2.2731,3471.8,3470.8,0.005]
["bitfinex","ETHUSD",1721214991685,2.2731,3471.8,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214991976,2.48300774,3471.7,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214992343,5.48300774,3471.7,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214992579,6.25861851,3471.7,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214992889,5.48300774,3471.7,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214993397,2.48300774,3471.7,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214993575,5.48300774,3471.7,3470.8,0.005]
["bitfinex","ETHUSD",1721214993877,5.48300774,3471.7,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214994093,2.48300774,3471.7,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214994243,2.73130851,3471.7,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214994441,5.73130851,3471.7,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214995676,8.04390851,3471.7,3471.6,0.0041679]
["bitfinex","ETHUSD",1721214999677,8.04390851,3471.7,3470.8,0.005]
["bitfinex","ETHUSD",1721214999849,2.437,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215000058,2.6807,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215000294,3.04561559,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215000501,0.04561559,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215000861,3.0,3471.3,3470.8,0.005]
["bitfinex","ETHUSD",1721215001187,0.04560155,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215001373,2.437,3471.0,3470.8,0.005]
["bitfinex","ETHUSD",1721215001588,0.28942651,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215001765,3.28942651,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215002299,5.54922651,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215003585,3.28942651,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215006260,3.04572651,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215006905,0.04572651,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215007069,3.04572651,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215007274,0.04572651,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215008174,7.28,3472.0,3470.8,0.005]
["bitfinex","ETHUSD",1721215008377,2.437,3472.3,3470.8,0.005]
["bitfinex","ETHUSD",1721215008378,0.04550949,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215008690,7.28,3472.1,3470.9,2.3479]
["bitfinex","ETHUSD",1721215008892,0.9567353,3472.5,3471.0,0.29290377]
["bitfinex","ETHUSD",1721215009194,0.9567353,3472.5,3471.0,0.23529]
["bitfinex","ETHUSD",1721215009397,7.28,3472.6,3470.8,0.005]
["bitfinex","ETHUSD",1721215009398,7.28,3472.6,3471.1,2.3479]
["bitfinex","ETHUSD",1721215009985,2.437,3472.4,3471.1,2.3479]
["bitfinex","ETHUSD",1721215010860,3.0,3472.5,3471.1,2.3479]
["bitfinex","ETHUSD",1721215011799,3.0,3472.5,3471.2,0.05760945]
["bitfinex","ETHUSD",1721215012292,3.0,3472.5,3471.1,2.3479]
["bitfinex","ETHUSD",1721215012293,0.04436126,3472.4,3471.1,2.3479]
["bitfinex","ETHUSD",1721215012498,0.04436126,3472.4,3471.2,0.23479]
["bitfinex","ETHUSD",1721215013353,0.04436126,3472.4,3471.1,2.3479]
["bitfinex","ETHUSD",1721215013696,2.48136126,3472.4,3471.1,2.3479]
["bitfinex","ETHUSD",1721215014084,2.437,3472.0,3471.1,2.3479]
["bitfinex","ETHUSD",1721215014600,0.04425655,3471.9,3471.1,2.3479]
["bitfinex","ETHUSD",1721215015172,5.437,3472.5,3471.1,2.3479]
["bitfinex","ETHUSD",1721215015376,5.437,3472.5,3471.2,0.23479]
["bitfinex","ETHUSD",1721215015377,0.04427591,3471.8,3471.2,0.23479]
["bitfinex","ETHUSD",1721215015573,3.0,3472.5,3471.2,0.23479]
["bitfinex","ETHUSD",1721215015788,0.04415501,3471.7,3471.2,0.23479]
["bitfinex","ETHUSD",1721215015987,3.0,3472.5,3471.2,0.23479]
["bitfinex","ETHUSD",1721215016312,0.04446425,3472.4,3471.2,0.23479]
["bitfinex","ETHUSD",1721215016517,1.07691068,3472.4,3471.3,0.258269]
["bitfinex","ETHUSD",1721215017304,0.04446425,3472.4,3471.3,0.258269]
["bitfinex","ETHUSD",1721215018328,0.04446425,3472.4,3471.1,2.3479]
["bitfinex","ETHUSD",1721215018329,2.437,3472.1,3471.1,2.3479]
["bitfinex","ETHUSD",1721215018816,0.04440863,3472.0,3471.1,2.3479]
["bitfinex","ETHUSD",1721215024638,5.437,3472.5,3471.1,2.3479]
["bitfinex","ETHUSD",1721215024799,2.437,3472.5,3471.1,2.3479]
["bitfinex","ETHUSD",1721215025308,0.04463438,3472.4,3471.1,2.3479]
["bitfinex","ETHUSD",1721215025509,0.04463438,3472.4,3471.2,0.23479]
["bitfinex","ETHUSD",1721215028446,0.04463438,3472.4,3471.1,2.3479]
["bitfinex","ETHUSD",1721215028824,2.437,3472.1,3471.1,2.3479]
["bitfinex","ETHUSD",1721215029140,0.04441715,3472.0,3471.1,2.3479]
["bitfinex","ETHUSD",1721215030008,3.0,3472.5,3471.1,2.3479]
["bitfinex","ETHUSD",1721215030419,0.04459818,3472.4,3471.1,2.3479]
["bitfinex","ETHUSD",1721215030721,1.03245982,3472.3,3471.1,2.3479]
["bitfinex","ETHUSD",1721215031137,2.437,3472.1,3471.1,2.3479]
["bitfinex","ETHUSD",1721215031339,0.10138926,3472.0,3470.8,0.005]
["bitfinex","ETHUSD",1721215031517,3.0445245,3472.0,3470.8,0.005]
["bitfinex","ETHUSD",1721215031955,0.0445245,3472.0,3470.9,2.2647]
["bitfinex","ETHUSD",1721215032166,0.0445245,3472.0,3471.0,0.22697]
["bitfinex","ETHUSD",1721215032654,1.03245982,3472.3,3471.0,0.22697]
["bitfinex","ETHUSD",1721215032865,0.04463664,3472.2,3471.0,0.22697]
["bitfinex","ETHUSD",1721215033159,0.04463664,3472.2,3471.1,2.3165]
["bitfinex","ETHUSD",1721215033615,5.437,3472.5,3471.1,2.3165]
["bitfinex","ETHUSD",1721215033818,0.04459568,3472.4,3471.3,2.3014]
["bitfinex","ETHUSD",1721215035765,0.10128656,3472.3,3471.3,2.3014]
["bitfinex","ETHUSD",1721215036270,0.04463664,3472.2,3471.3,2.3014]
["bitfinex","ETHUSD",1721215036438,5.437,3472.5,3471.3,2.3014]
["bitfinex","ETHUSD",1721215036633,0.10133482,3472.4,3471.3,2.3014]
["bitfinex","ETHUSD",1721215036844,1.43058095,3472.3,3471.3,2.3014]
["bitfinex","ETHUSD",1721215037157,2.437,3472.1,3470.9,2.3653]
["bitfinex","ETHUSD",1721215037359,2.437,3471.6,3470.8,0.005]
["bitfinex","ETHUSD",1721215037878,0.14571671,3471.5,3470.8,0.005]
["bitfinex","ETHUSD",1721215038042,0.10148637,3471.4,3470.8,0.005]
["bitfinex","ETHUSD",1721215038237,0.55827167,3471.3,3470.8,0.005]
["bitfinex","ETHUSD",1721215038424,0.60238733,3471.3,3470.8,0.005]
["bitfinex","ETHUSD",1721215038872,4.7077,3471.2,3470.8,0.005]
["bitfinex","ETHUSD",1721215039024,3.10160325,3471.1,3470.8,0.005]
["bitfinex","ETHUSD",1721215039221,0.10164749,3471.0,3470.8,0.005]
["bitfinex","ETHUSD",1721215039462,0.93396949,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215039677,1.07917789,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215040368,4.07917789,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215041167,1.07917789,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215042361,1.62922804,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215042935,4.02762804,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215043164,7.02762804,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215043371,8.51283139,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215043526,7.02762804,3470.9,3470.8,0.005]
["bitfinex","ETHUSD",1721215043731,7.99102299,3470.9,3469.4,0.21792352]
["bitfinex","ETHUSD",1721215043931,2.437,3469.9,3469.4,0.21792352]
["bitfinex","ETHUSD",1721215044438,0.04290524,3469.8,3469.4,0.21792352]
["bitfinex","ETHUSD",1721215046250,2.3222,3469.4,3467.2,0.0565193]
["bitfinex","ETHUSD",1721215046439,2.437,3467.6,3467.2,0.0565193]
["bitfinex","ETHUSD",1721215046640,0.04150788,3467.5,3467.2,0.0565193]
["bitfinex","ETHUSD",1721215047279,2.437,3467.3,3465.5,2.3255]
["bitfinex","ETHUSD",1721215047438,1.02008832,3467.9,3465.5,2.0755]
["bitfinex","ETHUSD",1721215047439,0.04138559,3467.4,3465.5,2.0755]
["bitfinex","ETHUSD",1721215047636,0.04138559,3467.4,3465.8,1.7]
["bitfinex","ETHUSD",1721215047841,2.437,3468.1,3465.9,0.17]
["bitfinex","ETHUSD",1721215048160,0.04027883,3468.0,3465.9,0.17]
["bitfinex","ETHUSD",1721215048505,0.04027883,3468.0,3465.9,3.204]
["bitfinex","ETHUSD",1721215048778,3.264,3468.4,3465.9,0.17]
["bitfinex","ETHUSD",1721215048990,3.30420583,3467.9,3465.9,0.17]
["bitfinex","ETHUSD",1721215049135,3.33042058,3467.8,3466.0,0.187]
["bitfinex","ETHUSD",1721215049336,3.37027746,3467.8,3466.0,0.187]
["bitfinex","ETHUSD",1721215049539,3.0,3467.7,3466.0,0.187]
["bitfinex","ETHUSD",1721215049852,0.03985688,3467.8,3466.0,0.187]
["bitfinex","ETHUSD",1721215050193,3.0,3468.3,3466.0,0.187]
["bitfinex","ETHUSD",1721215050194,0.03983016,3467.7,3466.0,0.187]
["bitfinex","ETHUSD",1721215050545,0.03983016,3467.7,3466.1,2.4007]
["bitfinex","ETHUSD",1721215051508,3.264,3467.1,3465.6,0.29934752]
["bitfinex","ETHUSD",1721215051786,3.264,3467.1,3465.5,2.4891]
["bitfinex","ETHUSD",1721215051787,3.264,3467.1,3465.7,0.27884475]
["bitfinex","ETHUSD",1721215051990,3.03948876,3467.0,3465.7,0.27884475]
["bitfinex","ETHUSD",1721215052191,3.03948876,3467.0,3465.5,2.4891]
["bitfinex","ETHUSD",1721215052759,3.03948876,3467.0,3465.2,1.7]
["bitfinex","ETHUSD",1721215052995,3.0,3466.9,3465.2,1.7]
["bitfinex","ETHUSD",1721215053297,6.264,3466.9,3465.3,0.29933389]
["bitfinex","ETHUSD",1721215053503,0.03847074,3466.8,3465.2,1.7]
["bitfinex","ETHUSD",1721215053811,0.66487074,3466.8,3464.8,4.32613306]
["bitfinex","ETHUSD",1721215054104,3.264,3466.4,3464.8,4.027]
["bitfinex","ETHUSD",1721215054417,3.264,3466.4,3464.8,4.32601509]
["bitfinex","ETHUSD",1721215054713,3.03817158,3466.3,3464.9,0.43260151]
["bitfinex","ETHUSD",1721215055211,0.03817158,3466.3,3464.9,0.43260151]
["bitfinex","ETHUSD",1721215055568,3.6264,3466.8,3464.9,0.43260151]
["bitfinex","ETHUSD",1721215055767,0.03811407,3466.2,3464.9,0.43260151]
["bitfinex","ETHUSD",1721215055967,3.6264,3466.8,3464.9,0.43260151]
["bitfinex","ETHUSD",1721215056271,0.68904,3466.7,3465.0,0.44596015]
["bitfinex","ETHUSD",1721215056590,3.264,3466.4,3465.0,0.44596015]
["bitfinex","ETHUSD",1721215056784,3.0,3466.3,3465.0,0.44596015]
["bitfinex","ETHUSD",1721215057005,3.03817158,3466.3,3464.8,1.7]
["bitfinex","ETHUSD",1721215057599,3.03817158,3466.3,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215057600,3.264,3465.6,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215057781,3.0,3465.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215058086,0.03817732,3465.5,3464.4,3.95536121]
["bitfinex","ETHUSD",1721215058294,3.264,3465.2,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215058491,3.0,3465.1,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215058770,3.03711036,3465.1,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215059306,3.264,3464.7,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215059614,2.2804,3465.4,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215059615,3.0,3464.6,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215059808,0.03680693,3464.6,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215060363,3.264,3464.8,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215060606,0.03642611,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215060812,3.3264,3464.7,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215061037,0.03642611,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215061252,3.3264,3464.7,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215061397,0.03661057,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215061600,3.3264,3464.7,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215061798,0.03659517,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215061999,3.3264,3464.7,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215062297,0.65904,3464.6,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215062650,0.03659517,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215063310,3.03659517,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215063855,0.03659517,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215064159,7.28,3465.3,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215064444,8.3344,3465.3,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215064669,7.28,3465.3,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215065617,0.03556574,3465.2,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215066994,3.03556574,3465.2,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215067160,3.03556574,3465.2,3464.5,0.55]
["bitfinex","ETHUSD",1721215067493,3.03556574,3465.2,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215067494,3.264,3465.0,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215067653,0.86207657,3464.9,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215067858,3.03366306,3464.9,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215068061,0.03366306,3464.9,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215068365,3.0,3465.4,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215068578,0.03405132,3464.8,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215068885,7.28,3466.0,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215068886,3.3,3465.9,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215069086,0.03399375,3464.7,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215069389,7.28,3465.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215069689,0.03396696,3464.6,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215069856,3.264,3465.1,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215070189,3.0,3465.0,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215070365,3.03428954,3465.0,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215070880,0.03428954,3465.0,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215071087,0.03428954,3465.0,3464.4,2.48089733]
["bitfinex","ETHUSD",1721215071462,3.0,3465.5,3464.4,2.48089733]
["bitfinex","ETHUSD",1721215071657,0.03411665,3464.9,3464.4,2.48089733]
["bitfinex","ETHUSD",1721215071864,3.0,3465.5,3464.4,2.48089733]
["bitfinex","ETHUSD",1721215072224,3.0,3465.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215072395,0.03440441,3465.4,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215074306,3.264,3465.0,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215074508,3.0,3464.9,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215074806,3.03394742,3464.9,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215075006,0.62979474,3464.8,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215075212,0.66374618,3464.8,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215075580,3.264,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215075782,8.6273,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215076012,8.66121888,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215076227,9.59032024,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215077835,3.03391888,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215077982,0.03391888,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215078183,3.264,3465.0,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215078383,0.03384061,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215078577,3.264,3465.0,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215078819,0.03361197,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215079117,0.03399672,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215079420,3.3264,3464.9,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215079627,0.03401412,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215079806,3.3264,3464.9,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215079986,0.03361564,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215080186,3.0,3464.9,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215080386,7.28,3465.3,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215080387,0.03347627,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215080691,3.264,3465.0,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215080892,3.6264,3464.9,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215081098,3.264,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215081509,6.29797092,3464.5,3464.4,2.25536121]
["bitfinex","ETHUSD",1721215081895,6.29797092,3464.5,3463.0,0.003968]
["bitfinex","ETHUSD",1721215082102,6.29797092,3464.5,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215082103,10.0084,3463.1,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215082304,3.264,3461.2,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215082498,2.3447,3462.8,3460.2,0.35543697]
["bitfinex","ETHUSD",1721215082699,0.0320036,3461.1,3460.2,0.35543697]
["bitfinex","ETHUSD",1721215082896,3.264,3461.8,3460.2,0.35543697]
["bitfinex","ETHUSD",1721215082897,2.3447,3462.8,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215083099,3.0,3462.9,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215083100,3.264,3461.3,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215083308,3.264,3462.3,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215083525,0.03143014,3461.2,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215083891,3.264,3463.3,3460.3,6.298]
["bitfinex","ETHUSD",1721215084096,0.0295146,3461.1,3460.3,6.298]
["bitfinex","ETHUSD",1721215084287,3.264,3463.3,3461.0,5.4898]
["bitfinex","ETHUSD",1721215084517,2.3564,3463.7,3461.0,5.4898]
["bitfinex","ETHUSD",1721215084710,2.3564,3463.7,3461.2,3.034]
["bitfinex","ETHUSD",1721215084711,0.03122935,3463.2,3461.2,3.034]
["bitfinex","ETHUSD",1721215084898,3.264,3463.8,3461.4,3.034]
["bitfinex","ETHUSD",1721215085100,5.5456,3464.6,3461.6,3.034]
["bitfinex","ETHUSD",1721215085101,0.3264,3463.7,3461.6,3.034]
["bitfinex","ETHUSD",1721215085341,3.264,3464.4,3461.7,3.584]
["bitfinex","ETHUSD",1721215085629,0.0294055,3463.6,3461.7,3.584]
["bitfinex","ETHUSD",1721215085831,3.264,3464.4,3461.7,3.584]
["bitfinex","ETHUSD",1721215086324,3.264,3463.4,3461.0,2.4558]
["bitfinex","ETHUSD",1721215086692,3.0,3463.3,3461.0,2.4558]
["bitfinex","ETHUSD",1721215086895,0.6264,3463.2,3461.1,0.25710267]
["bitfinex","ETHUSD",1721215087526,0.03074867,3463.1,3461.1,0.25710267]
["bitfinex","ETHUSD",1721215087930,0.30201233,3464.3,3461.1,0.25710267]
["bitfinex","ETHUSD",1721215087931,0.30201233,3464.3,3462.2,2.4183]
["bitfinex","ETHUSD",1721215088118,0.30201233,3464.3,3462.7,3.264]
["bitfinex","ETHUSD",1721215088289,5.6403,3466.3,3463.3,3.034]
["bitfinex","ETHUSD",1721215088497,5.94218201,3466.3,3463.5,3.034]
["bitfinex","ETHUSD",1721215088796,5.94218201,3466.3,3463.4,0.55]
["bitfinex","ETHUSD",1721215088797,0.62430727,3466.2,3463.7,6.298]
["bitfinex","ETHUSD",1721215089001,0.03008907,3466.2,3464.3,3.034]
["bitfinex","ETHUSD",1721215089349,0.03008907,3466.2,3464.4,0.0577125]
["bitfinex","ETHUSD",1721215089648,3.264,3466.6,3464.5,0.55]
["bitfinex","ETHUSD",1721215089943,3.264,3466.1,3463.8,2.4693]
["bitfinex","ETHUSD",1721215090232,0.3264,3466.0,3463.6,0.3584]
["bitfinex","ETHUSD",1721215090395,0.3264,3466.0,3463.0,2.3575]
["bitfinex","ETHUSD",1721215090396,0.35553381,3466.0,3463.0,2.3575]
["bitfinex","ETHUSD",1721215090601,3.433,3465.6,3463.0,2.3575]
["bitfinex","ETHUSD",1721215090795,3.433,3465.6,3463.1,3.034]
["bitfinex","ETHUSD",1721215091037,2.48905466,3465.9,3463.1,3.034]
["bitfinex","ETHUSD",1721215091038,3.02862683,3465.5,3463.1,3.034]
["bitfinex","ETHUSD",1721215091238,0.02862683,3465.5,3463.1,3.034]
["bitfinex","ETHUSD",1721215091508,5.46,3465.9,3463.3,3.034]
["bitfinex","ETHUSD",1721215092148,5.46,3465.9,3463.4,0.55]
["bitfinex","ETHUSD",1721215092348,0.02879239,3465.8,3463.0,2.3575]
["bitfinex","ETHUSD",1721215093144,0.02879239,3465.8,3463.1,3.034]
["bitfinex","ETHUSD",1721215093348,0.02879239,3465.8,3463.0,2.3575]
["bitfinex","ETHUSD",1721215093349,0.58151924,3465.7,3463.3,3.034]
["bitfinex","ETHUSD",1721215093749,0.61015431,3465.7,3463.4,0.55]
["bitfinex","ETHUSD",1721215094147,0.61015431,3465.7,3463.4,3.584]
["bitfinex","ETHUSD",1721215094347,0.02863507,3465.7,3463.6,3.034]
["bitfinex","ETHUSD",1721215094547,0.45252794,3466.7,3463.8,3.034]
["bitfinex","ETHUSD",1721215094847,0.45252794,3466.7,3463.7,0.55]
["bitfinex","ETHUSD",1721215094848,0.02896421,3465.6,3464.0,3.034]
["bitfinex","ETHUSD",1721215095150,0.45252794,3466.7,3464.4,3.034]
["bitfinex","ETHUSD",1721215095513,0.45252794,3466.7,3464.3,2.487]
["bitfinex","ETHUSD",1721215095514,0.45252794,3466.7,3464.6,3.034]
["bitfinex","ETHUSD",1721215095708,0.30326319,3466.6,3464.7,0.9084]
["bitfinex","ETHUSD",1721215095943,0.27368279,3466.6,3464.7,0.9084]
["bitfinex","ETHUSD",1721215096818,0.27368279,3466.6,3464.7,0.55]
["bitfinex","ETHUSD",1721215097146,0.27368279,3466.6,3464.3,2.487]
["bitfinex","ETHUSD",1721215097147,0.02935853,3466.5,3464.4,0.55]
["bitfinex","ETHUSD",1721215097353,0.27368279,3466.6,3464.3,2.487]
["bitfinex","ETHUSD",1721215097652,0.27368279,3466.6,3464.1,3.034]
["bitfinex","ETHUSD",1721215097863,0.27368279,3466.6,3463.7,0.70269903]
["bitfinex","ETHUSD",1721215098064,0.33062456,3466.5,3463.8,2.90629035]
["bitfinex","ETHUSD",1721215098347,0.33062456,3466.5,3463.8,0.39693085]
["bitfinex","ETHUSD",1721215098550,0.33062456,3466.5,3463.9,2.5092074]
["bitfinex","ETHUSD",1721215098722,0.33062456,3466.5,3464.0,1.00369751]
["bitfinex","ETHUSD",1721215099051,0.33062456,3466.5,3464.1,0.55]
["bitfinex","ETHUSD",1721215099260,0.378316,3466.4,3463.5,2.96447299]
["bitfinex","ETHUSD",1721215099473,2.3024,3466.2,3463.5,2.3602]
["bitfinex","ETHUSD",1721215099961,0.02915356,3466.1,3463.7,0.60427299]
["bitfinex","ETHUSD",1721215100161,0.02915356,3466.1,3463.8,3.1136183]
["bitfinex","ETHUSD",1721215100447,0.02915356,3466.1,3463.9,1.00373812]
["bitfinex","ETHUSD",1721215100656,0.53315536,3466.0,3464.0,0.46420111]
["bitfinex","ETHUSD",1721215100951,0.02915222,3465.9,3464.1,0.55]
["bitfinex","ETHUSD",1721215101360,0.02915222,3465.9,3464.2,3.034]
["bitfinex","ETHUSD",1721215101574,0.02915222,3465.9,3464.3,3.584]
["bitfinex","ETHUSD",1721215101920,7.28,3466.5,3464.5,3.034]
["bitfinex","ETHUSD",1721215102120,0.79485081,3466.3,3464.6,4.10046158]
["bitfinex","ETHUSD",1721215102342,0.79485081,3466.3,3464.6,3.49275303]
["bitfinex","ETHUSD",1721215102555,0.02901921,3466.3,3464.8,3.034]
["bitfinex","ETHUSD",1721215102735,2.3221,3466.9,3464.8,3.034]
["bitfinex","ETHUSD",1721215103066,0.02937505,3466.8,3465.0,3.034]
["bitfinex","ETHUSD",1721215103240,0.02937505,3466.8,3465.1,0.55]
["bitfinex","ETHUSD",1721215103752,0.02937505,3466.8,3465.2,3.034]
["bitfinex","ETHUSD",1721215104071,0.45252916,3467.3,3465.3,3.9424]
["bitfinex","ETHUSD",1721215104350,0.02924756,3466.7,3465.3,3.3924]
["bitfinex","ETHUSD",1721215104551,2.4065,3467.8,3465.4,0.55]
["bitfinex","ETHUSD",1721215104960,0.02991466,3467.7,3465.4,0.55]
["bitfinex","ETHUSD",1721215105168,0.97164147,3467.6,3465.5,0.39424]
["bitfinex","ETHUSD",1721215105314,0.02940811,3467.5,3465.6,0.55]
["bitfinex","ETHUSD",1721215105757,0.02940811,3467.5,3465.6,3.584]
["bitfinex","ETHUSD",1721215105967,0.02940811,3467.5,3465.7,0.05769169]
["bitfinex","ETHUSD",1721215106190,0.02940811,3467.5,3465.8,0.55]
["bitfinex","ETHUSD",1721215106373,0.02940811,3467.5,3465.9,0.4134]
["bitfinex","ETHUSD",1721215106580,0.02940811,3467.5,3466.0,0.55]
["bitfinex","ETHUSD",1721215107092,0.02940811,3467.5,3466.1,2.3068]
["bitfinex","ETHUSD",1721215107245,7.28,3467.9,3466.3,3.034]
["bitfinex","ETHUSD",1721215107450,7.28,3467.9,3466.4,0.55]
["bitfinex","ETHUSD",1721215107646,0.75650572,3467.8,3465.8,0.55]
["bitfinex","ETHUSD",1721215108155,0.75650572,3467.8,3465.6,0.55]
["bitfinex","ETHUSD",1721215108357,2.2889,3467.7,3465.6,0.55]
["bitfinex","ETHUSD",1721215108656,0.02842071,3467.6,3465.6,0.55]
["bitfinex","ETHUSD",1721215108863,0.02842071,3467.6,3464.7,2.3654]
["bitfinex","ETHUSD",1721215109085,0.02842071,3467.6,3464.8,0.2824153]
["bitfinex","ETHUSD",1721215109086,0.23173207,3467.5,3464.8,0.2824153]
["bitfinex","ETHUSD",1721215109284,0.23173207,3467.5,3464.8,3.3164153]
["bitfinex","ETHUSD",1721215109853,0.02930344,3467.4,3464.8,3.3164153]
["bitfinex","ETHUSD",1721215110251,2.4835,3467.3,3464.6,3.49275303]
["bitfinex","ETHUSD",1721215110450,5.51151756,3467.3,3464.6,3.49275303]
["bitfinex","ETHUSD",1721215111786,5.51151756,3467.3,3464.7,0.55]
["bitfinex","ETHUSD",1721215112282,5.51151756,3467.3,3464.7,3.584]
["bitfinex","ETHUSD",1721215112860,2.51151756,3467.3,3464.7,3.584]
["bitfinex","ETHUSD",1721215113051,0.27432496,3467.2,3464.9,3.034]
["bitfinex","ETHUSD",1721215113252,0.27432496,3467.2,3465.0,3.584]
["bitfinex","ETHUSD",1721215113488,0.30271199,3467.2,3465.0,3.584]
["bitfinex","ETHUSD",1721215114064,0.30271199,3467.2,3465.1,0.05770275]
["bitfinex","ETHUSD",1721215114268,0.30271199,3467.2,3465.3,3.034]
["bitfinex","ETHUSD",1721215114501,0.30271199,3467.2,3465.4,3.9424]
["bitfinex","ETHUSD",1721215114718,0.30271199,3467.2,3465.5,0.05769181]
["bitfinex","ETHUSD",1721215114719,0.02838703,3467.2,3465.5,0.05769181]
["bitfinex","ETHUSD",1721215114859,0.02838703,3467.2,3465.7,3.034]
["bitfinex","ETHUSD",1721215115061,0.02838703,3467.2,3465.8,3.584]
["bitfinex","ETHUSD",1721215115255,2.4835,3467.3,3465.8,3.584]
["bitfinex","ETHUSD",1721215115701,0.02799646,3467.2,3465.8,3.584]
["bitfinex","ETHUSD",1721215115889,0.02799646,3467.2,3465.9,0.3584]
["bitfinex","ETHUSD",1721215116087,7.28,3468.0,3466.0,0.55]
["bitfinex","ETHUSD",1721215116289,12.2,3468.7,3466.0,3.584]
["bitfinex","ETHUSD",1721215116290,2.4089,3467.9,3466.0,3.584]
["bitfinex","ETHUSD",1721215116508,2.43833074,3467.9,3466.0,3.584]
["bitfinex","ETHUSD",1721215116804,2.43833074,3467.9,3466.2,3.034]
["bitfinex","ETHUSD",1721215117111,2.43833074,3467.9,3466.3,0.55]
["bitfinex","ETHUSD",1721215117267,2.43833074,3467.9,3466.3,3.584]
["bitfinex","ETHUSD",1721215117669,2.43833074,3467.9,3466.3,0.55]
["bitfinex","ETHUSD",1721215117900,2.43833074,3467.9,3466.2,0.55]
["bitfinex","ETHUSD",1721215118107,0.24383307,3467.8,3466.2,0.55]
["bitfinex","ETHUSD",1721215118426,0.02828775,3467.7,3466.2,0.55]
["bitfinex","ETHUSD",1721215119912,2.4353,3467.6,3465.1,3.034]
["bitfinex","ETHUSD",1721215120415,0.02817349,3467.5,3465.1,3.034]
["bitfinex","ETHUSD",1721215120990,0.02817349,3467.5,3465.4,3.034]
["bitfinex","ETHUSD",1721215121181,0.54634735,3467.4,3465.6,3.034]
["bitfinex","ETHUSD",1721215121382,0.02804031,3467.3,3465.6,3.034]
["bitfinex","ETHUSD",1721215121782,0.02804031,3467.3,3465.5,0.4734]
["bitfinex","ETHUSD",1721215121998,0.02804031,3467.3,3465.6,0.55]
["bitfinex","ETHUSD",1721215122203,0.02804031,3467.3,3464.9,0.10621067]
["bitfinex","ETHUSD",1721215122204,2.4853,3467.2,3464.9,0.10621067]
["bitfinex","ETHUSD",1721215122400,2.4853,3466.9,3463.7,0.29967903]
["bitfinex","ETHUSD",1721215122809,3.35743877,3467.2,3463.7,0.29967903]
["bitfinex","ETHUSD",1721215122810,2.411,3466.7,3463.7,0.29967903]
["bitfinex","ETHUSD",1721215122984,2.411,3466.2,3463.7,0.29967903]
["bitfinex","ETHUSD",1721215123382,2.4411,3466.1,3463.7,0.29967903]
["bitfinex","ETHUSD",1721215123585,2.4411,3465.9,3463.2,5.67]
["bitfinex","ETHUSD",1721215123780,0.02714045,3465.8,3463.6,0.2998028]
["bitfinex","ETHUSD",1721215124876,0.02714045,3465.8,3463.7,3.042]
["bitfinex","ETHUSD",1721215125216,0.02714045,3465.8,3463.7,4.742]
["bitfinex","ETHUSD",1721215126112,0.02714045,3465.8,3463.9,3.042]
["bitfinex","ETHUSD",1721215126320,0.63556505,3465.7,3464.0,1.0792]
["bitfinex","ETHUSD",1721215127444,0.02733634,3465.6,3464.0,4.1212]
["bitfinex","ETHUSD",1721215131324,2.4411,3465.9,3464.0,4.1212]
["bitfinex","ETHUSD",1721215132844,2.4411,3465.9,3464.2,3.042]
["bitfinex","ETHUSD",1721215133009,2.4411,3465.9,3464.1,2.50909243]
["bitfinex","ETHUSD",1721215133010,2.4411,3465.9,3464.3,6.10109243]
["bitfinex","ETHUSD",1721215133201,2.4411,3465.9,3464.4,3.11316965]
["bitfinex","ETHUSD",1721215133407,2.4411,3465.9,3464.5,7.72477891]
["bitfinex","ETHUSD",1721215133642,2.4411,3465.9,3464.6,6.15516965]
["bitfinex","ETHUSD",1721215133943,7.28,3466.2,3464.9,0.60427299]
["bitfinex","ETHUSD",1721215134152,7.28,3466.2,3465.0,1.00363697]
["bitfinex","ETHUSD",1721215134153,2.4176,3466.1,3465.0,1.00363697]
["bitfinex","ETHUSD",1721215134335,2.4176,3466.1,3464.6,0.60427299]
["bitfinex","ETHUSD",1721215134654,0.96976,3466.0,3464.7,2.50872055]
["bitfinex","ETHUSD",1721215134807,2.4176,3466.1,3464.8,2.50872055]
["bitfinex","ETHUSD",1721215135001,2.4176,3466.1,3464.9,5.55066963]
["bitfinex","ETHUSD",1721215135238,2.4176,3466.1,3464.8,3.042]
["bitfinex","ETHUSD",1721215135445,2.4176,3466.1,3465.0,3.042]
["bitfinex","ETHUSD",1721215135739,2.4176,3466.1,3465.1,1.55342948]
["bitfinex","ETHUSD",1721215135944,2.4176,3466.1,3465.2,0.57497025]
["bitfinex","ETHUSD",1721215136157,2.4176,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1721215136442,2.3521,3466.8,3465.3,0.55]
["bitfinex","ETHUSD",1721215137833,2.3521,3466.8,3465.4,1.00328248]
["bitfinex","ETHUSD",1721215138031,2.3521,3466.8,3465.5,1.12745257]
["bitfinex","ETHUSD",1721215138435,2.3521,3466.8,3465.5,0.55]
["bitfinex","ETHUSD",1721215138752,2.3521,3466.8,3465.4,0.55]
["bitfinex","ETHUSD",1721215138925,2.3521,3466.8,3465.5,1.00324446]
["bitfinex","ETHUSD",1721215139127,2.3521,3466.8,3465.6,0.55]
["bitfinex","ETHUSD",1721215139355,2.3521,3466.8,3465.4,0.55]
["bitfinex","ETHUSD",1721215139558,2.3521,3466.8,3465.5,3.01839345]
["bitfinex","ETHUSD",1721215139872,2.3521,3466.8,3465.6,1.55325008]
["bitfinex","ETHUSD",1721215140028,2.3521,3466.8,3465.6,0.55]
["bitfinex","ETHUSD",1721215140439,3.265,3466.7,3465.3,0.60427299]
["bitfinex","ETHUSD",1721215140760,7.28,3467.3,3464.4,0.60427299]
["bitfinex","ETHUSD",1721215140761,2.3687,3466.1,3464.4,0.60427299]
["bitfinex","ETHUSD",1721215141060,5.3687,3466.1,3464.2,0.60427299]
["bitfinex","ETHUSD",1721215141295,5.3687,3466.1,3464.3,3.1134946]
["bitfinex","ETHUSD",1721215141450,0.86337,3466.0,3464.4,1.40570687]
["bitfinex","ETHUSD",1721215141662,3.86337,3466.0,3464.5,2.50912384]
["bitfinex","ETHUSD",1721215141884,3.86337,3466.0,3464.6,2.50907945]
["bitfinex","ETHUSD",1721215141885,3.0,3466.0,3464.6,2.50907945]
["bitfinex","ETHUSD",1721215142185,2.3687,3466.1,3464.7,1.00355624]
["bitfinex","ETHUSD",1721215142388,2.3687,3466.1,3464.4,3.64627299]
["bitfinex","ETHUSD",1721215142556,2.3687,3466.1,3464.5,2.50880785]
["bitfinex","ETHUSD",1721215142756,2.3687,3466.1,3464.6,0.61550808]
["bitfinex","ETHUSD",1721215142757,0.23687,3466.0,3464.6,0.61550808]
["bitfinex","ETHUSD",1721215142954,3.23687,3466.0,3464.7,0.55]
["bitfinex","ETHUSD",1721215143999,7.28,3467.3,3464.8,2.3002]
["bitfinex","ETHUSD",1721215144314,2.2807,3467.6,3465.0,0.60427299]
["bitfinex","ETHUSD",1721215144491,2.2807,3467.6,3465.1,3.05839661]
["bitfinex","ETHUSD",1721215144697,2.2807,3467.6,3465.1,0.55]
["bitfinex","ETHUSD",1721215145069,2.2807,3467.6,3465.1,3.042]
["bitfinex","ETHUSD",1721215145317,0.95607,3467.5,3465.3,3.042]
["bitfinex","ETHUSD",1721215145474,0.95607,3467.5,3465.4,3.592]
["bitfinex","ETHUSD",1721215146073,3.95607,3467.5,3465.5,0.05769399]
["bitfinex","ETHUSD",1721215146400,2.2807,3467.6,3465.7,3.042]
["bitfinex","ETHUSD",1721215146792,2.2807,3467.6,3465.9,3.042]
["bitfinex","ETHUSD",1721215147188,2.2807,3467.6,3466.0,3.592]
["bitfinex","ETHUSD",1721215147445,2.2807,3467.6,3465.5,1.50464667]
["bitfinex","ETHUSD",1721215147725,2.2807,3467.6,3465.6,0.76089197]
["bitfinex","ETHUSD",1721215147726,0.95607,3467.5,3465.6,0.76089197]
["bitfinex","ETHUSD",1721215148021,0.95607,3467.5,3465.7,0.55]
["bitfinex","ETHUSD",1721215148185,0.95607,3467.5,3465.3,0.55]
["bitfinex","ETHUSD",1721215148388,2.3716,3467.4,3464.9,3.042]
["bitfinex","ETHUSD",1721215148786,2.3994,3467.3,3464.9,3.042]
["bitfinex","ETHUSD",1721215149014,2.3994,3467.2,3464.6,0.61550808]
["bitfinex","ETHUSD",1721215149224,2.3994,3467.0,3464.4,1.61743946]
["bitfinex","ETHUSD",1721215149492,2.3994,3467.0,3464.3,1.80425214]
["bitfinex","ETHUSD",1721215149493,2.4526,3466.9,3464.3,1.80425214]
["bitfinex","ETHUSD",1721215149704,2.4526,3466.9,3464.4,1.00345522]
["bitfinex","ETHUSD",1721215149898,2.4526,3466.9,3464.3,1.80476299]
["bitfinex","ETHUSD",1721215150115,2.4526,3466.9,3464.6,1.7]
["bitfinex","ETHUSD",1721215150302,2.4526,3466.9,3465.1,3.042]
["bitfinex","ETHUSD",1721215150502,2.4526,3466.9,3465.4,4.742]
["bitfinex","ETHUSD",1721215151104,2.4526,3466.9,3465.5,0.55]
["bitfinex","ETHUSD",1721215151316,2.4526,3466.9,3465.3,0.55]
["bitfinex","ETHUSD",1721215151511,2.4526,3466.9,3465.4,3.042]
["bitfinex","ETHUSD",1721215151827,2.4526,3466.9,3465.6,3.042]
["bitfinex","ETHUSD",1721215152035,2.4526,3466.9,3465.8,3.042]
["bitfinex","ETHUSD",1721215152202,2.3218,3467.5,3466.1,3.042]
["bitfinex","ETHUSD",1721215152397,2.3218,3467.5,3466.2,3.592]
["bitfinex","ETHUSD",1721215152632,2.3218,3467.5,3466.3,0.5292]
["bitfinex","ETHUSD",1721215152796,2.3218,3467.5,3466.4,0.55]
["bitfinex","ETHUSD",1721215153651,7.28,3467.9,3466.4,0.55]
["bitfinex","ETHUSD",1721215153817,7.28,3467.9,3466.5,0.05768242]
["bitfinex","ETHUSD",1721215154015,7.28,3467.9,3466.6,0.55]
["bitfinex","ETHUSD",1721215154220,7.28,3467.9,3466.8,3.042]
["bitfinex","ETHUSD",1721215154423,2.296,3468.1,3466.9,0.55]
["bitfinex","ETHUSD",1721215154843,2.296,3468.1,3467.0,0.05767216]
["bitfinex","ETHUSD",1721215155003,2.296,3468.1,3467.1,0.55]
["bitfinex","ETHUSD",1721215155205,2.296,3468.1,3467.2,0.05767213]
["bitfinex","ETHUSD",1721215155426,2.296,3468.1,3467.3,0.05767195]
["bitfinex","ETHUSD",1721215155639,2.296,3468.1,3467.1,0.55]
["bitfinex","ETHUSD",1721215155813,2.296,3468.1,3467.1,0.3592]
["bitfinex","ETHUSD",1721215156024,2.296,3468.1,3466.9,0.55]
["bitfinex","ETHUSD",1721215156237,2.296,3468.1,3466.8,0.55]
["bitfinex","ETHUSD",1721215156660,2.296,3468.1,3465.8,4.0856]
["bitfinex","ETHUSD",1721215156804,2.296,3468.1,3465.3,0.29966432]
["bitfinex","ETHUSD",1721215157009,2.3378,3467.9,3465.3,0.29966432]
["bitfinex","ETHUSD",1721215157209,3.6606,3468.0,3465.3,0.29966432]
["bitfinex","ETHUSD",1721215157210,2.3378,3467.2,3465.3,0.29966432]
["bitfinex","ETHUSD",1721215157821,2.4513,3467.1,3465.3,0.29966432]
["bitfinex","ETHUSD",1721215158057,5.4513,3467.1,3465.3,0.29966432]
["bitfinex","ETHUSD",1721215158356,2.2906,3467.0,3465.3,0.29966432]
["bitfinex","ETHUSD",1721215158539,0.52906,3466.9,3465.3,0.29966432]
["bitfinex","ETHUSD",1721215158906,3.52906,3466.9,3465.3,0.29966432]
["bitfinex","ETHUSD",1721215160744,3.52906,3466.9,3465.4,0.55]
["bitfinex","ETHUSD",1721215161819,3.52906,3466.9,3465.3,0.29966432]
["bitfinex","ETHUSD",1721215164055,3.52906,3466.9,3465.4,0.05770615]
["bitfinex","ETHUSD",1721215164212,2.2906,3467.0,3465.4,0.05770245]
["bitfinex","ETHUSD",1721215164411,2.2906,3467.0,3465.5,0.55]
["bitfinex","ETHUSD",1721215164644,2.2906,3467.0,3465.6,0.05769899]
["bitfinex","ETHUSD",1721215165612,2.2906,3467.0,3465.8,3.042]
["bitfinex","ETHUSD",1721215165812,2.2906,3467.0,3465.9,0.60768929]
["bitfinex","ETHUSD",1721215166020,2.3878,3467.9,3466.1,3.042]
["bitfinex","ETHUSD",1721215166263,2.3878,3467.9,3466.2,0.55]
["bitfinex","ETHUSD",1721215166581,2.3878,3467.9,3466.1,0.55]
["bitfinex","ETHUSD",1721215167029,2.3878,3467.9,3466.2,3.042]
["bitfinex","ETHUSD",1721215167234,2.3878,3467.9,3466.3,0.55]
["bitfinex","ETHUSD",1721215167477,2.3878,3467.9,3466.4,3.4562]
["bitfinex","ETHUSD",1721215167682,2.3878,3467.9,3466.5,0.55]
["bitfinex","ETHUSD",1721215168469,2.3878,3467.9,3466.6,3.042]
["bitfinex","ETHUSD",1721215168762,2.3878,3467.9,3466.7,3.592]
["bitfinex","ETHUSD",1721215168927,2.3878,3467.9,3466.8,0.05767358]
["bitfinex","ETHUSD",1721215169131,2.3878,3467.9,3466.9,0.30996736]
["bitfinex","ETHUSD",1721215169358,2.3878,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1721215170077,2.4315,3469.2,3467.0,0.55]
["bitfinex","ETHUSD",1721215171074,2.4315,3469.2,3467.1,4.742]
["bitfinex","ETHUSD",1721215171373,2.4315,3469.2,3467.2,3.592]
["bitfinex","ETHUSD",1721215171576,2.4315,3469.2,3467.3,3.68386497]
["bitfinex","ETHUSD",1721215171753,2.4315,3469.2,3467.5,1.7]
["bitfinex","ETHUSD",1721215171949,2.3937,3470.5,3468.3,3.042]
["bitfinex","ETHUSD",1721215172174,2.69531907,3470.5,3468.3,3.042]
["bitfinex","ETHUSD",1721215172357,2.69531907,3470.5,3468.4,3.592]
["bitfinex","ETHUSD",1721215172358,2.3937,3470.5,3468.4,3.592]
["bitfinex","ETHUSD",1721215172542,0.28460691,3470.4,3468.5,0.3592]
["bitfinex","ETHUSD",1721215172863,0.28460691,3470.4,3468.6,0.55]
["bitfinex","ETHUSD",1721215173839,0.28460691,3470.4,3468.3,0.55]
["bitfinex","ETHUSD",1721215174063,0.28460691,3470.4,3468.3,3.592]
["bitfinex","ETHUSD",1721215175675,2.3937,3470.5,3468.6,0.55]
["bitfinex","ETHUSD",1721215176542,2.3937,3470.5,3468.4,0.55]
["bitfinex","ETHUSD",1721215176765,2.3937,3470.5,3467.7,2.3345]
["bitfinex","ETHUSD",1721215176968,2.9912,3470.4,3467.3,0.5842]
["bitfinex","ETHUSD",1721215177170,2.3468,3470.0,3467.4,0.35042]
["bitfinex","ETHUSD",1721215177382,2.3468,3470.0,3467.0,5.3765]
["bitfinex","ETHUSD",1721215177592,2.4826,3469.9,3467.0,5.3765]
["bitfinex","ETHUSD",1721215177895,3.0,3470.0,3467.0,5.3765]
["bitfinex","ETHUSD",1721215177896,2.4826,3469.1,3467.0,5.3765]
["bitfinex","ETHUSD",1721215178100,2.4826,3469.1,3466.9,0.30996736]
["bitfinex","ETHUSD",1721215178268,2.4826,3469.1,3466.7,0.29956243]
["bitfinex","ETHUSD",1721215178269,0.59136,3469.0,3466.7,0.29956243]
["bitfinex","ETHUSD",1721215178589,2.2659,3468.4,3466.7,0.29956243]
["bitfinex","ETHUSD",1721215178995,5.2659,3468.4,3466.7,0.29956243]
["bitfinex","ETHUSD",1721215179477,5.2659,3468.4,3466.7,3.34156243]
["bitfinex","ETHUSD",1721215179653,2.2659,3468.4,3466.7,3.34156243]
["bitfinex","ETHUSD",1721215179849,3.0,3468.3,3466.9,3.042]
["bitfinex","ETHUSD",1721215180052,3.0,3469.1,3466.8,0.50415624]
["bitfinex","ETHUSD",1721215180053,3.0,3469.1,3467.1,3.042]
["bitfinex","ETHUSD",1721215180489,3.0,3469.1,3467.2,3.592]
["bitfinex","ETHUSD",1721215180691,3.0,3469.1,3467.2,0.55]
["bitfinex","ETHUSD",1721215180878,3.0,3469.1,3467.1,0.55]
["bitfinex","ETHUSD",1721215181192,0.87121,3469.0,3467.2,0.3592]
["bitfinex","ETHUSD",1721215181578,2.3712,3468.9,3466.8,0.50415624]
["bitfinex","ETHUSD",1721215181783,2.3712,3468.4,3466.7,0.29956243]
["bitfinex","ETHUSD",1721215181957,2.3712,3468.4,3465.4,0.70908284]
["bitfinex","ETHUSD",1721215181958,5.3712,3468.4,3465.4,0.10480985]
["bitfinex","ETHUSD",1721215182162,5.3712,3468.4,3466.0,0.29967433]
["bitfinex","ETHUSD",1721215182362,5.3712,3468.4,3465.4,0.10480985]
["bitfinex","ETHUSD",1721215182563,5.3712,3468.4,3465.6,1.7]
["bitfinex","ETHUSD",1721215182881,5.3712,3468.4,3466.0,0.29967855]
["bitfinex","ETHUSD",1721215182882,0.88022,3468.3,3466.0,0.29967855]
["bitfinex","ETHUSD",1721215183212,3.88022,3468.3,3466.0,0.29967855]
["bitfinex","ETHUSD",1721215184072,3.88022,3468.3,3466.1,3.042]
["bitfinex","ETHUSD",1721215184260,3.88022,3468.3,3466.3,3.042]
["bitfinex","ETHUSD",1721215184455,3.88022,3468.3,3466.0,0.29967855]
["bitfinex","ETHUSD",1721215184456,3.88022,3468.3,3466.4,0.55]
["bitfinex","ETHUSD",1721215184789,3.88022,3468.3,3466.1,0.55]
["bitfinex","ETHUSD",1721215184790,0.968242,3468.2,3466.1,0.55]
["bitfinex","ETHUSD",1721215185002,3.0,3468.3,3466.1,2.25]
["bitfinex","ETHUSD",1721215185234,5.3712,3468.4,3466.1,2.25]
["bitfinex","ETHUSD",1721215185784,5.3712,3468.4,3466.2,3.042]
["bitfinex","ETHUSD",1721215185984,5.3712,3468.4,3466.1,2.25]
["bitfinex","ETHUSD",1721215185985,5.3712,3468.4,3466.4,3.042]
["bitfinex","ETHUSD",1721215186282,5.3712,3468.4,3466.5,1.13475]
["bitfinex","ETHUSD",1721215186283,0.88022,3468.3,3466.5,1.13475]
["bitfinex","ETHUSD",1721215186484,3.88022,3468.3,3466.6,0.55]
["bitfinex","ETHUSD",1721215187237,0.88022,3468.3,3466.6,3.592]
["bitfinex","ETHUSD",1721215187520,2.3712,3468.4,3466.6,0.55]
["bitfinex","ETHUSD",1721215188913,5.3712,3468.4,3466.6,0.55]
["bitfinex","ETHUSD",1721215190123,5.3712,3468.4,3466.0,0.29967855]
["bitfinex","ETHUSD",1721215190328,5.3712,3468.4,3466.1,0.55]
["bitfinex","ETHUSD",1721215190628,2.4977,3467.7,3466.0,0.29967855]
["bitfinex","ETHUSD",1721215190837,2.4977,3467.7,3465.3,3.042]
["bitfinex","ETHUSD",1721215190986,5.4977,3467.7,3465.1,2.3888]
["bitfinex","ETHUSD",1721215191186,5.4977,3467.7,3465.3,0.29969226]
["bitfinex","ETHUSD",1721215191488,0.89287,3467.6,3465.4,0.26884923]
["bitfinex","ETHUSD",1721215191689,3.89287,3467.6,3465.4,0.26884923]
["bitfinex","ETHUSD",1721215192602,3.89287,3467.6,3465.5,0.55]
["bitfinex","ETHUSD",1721215192832,3.89287,3467.6,3465.6,3.042]
["bitfinex","ETHUSD",1721215193029,3.89287,3467.6,3465.7,0.55]
["bitfinex","ETHUSD",1721215193234,3.89287,3467.6,3465.8,0.3592]
["bitfinex","ETHUSD",1721215193235,0.982157,3467.5,3465.8,0.3592]
["bitfinex","ETHUSD",1721215193436,0.982157,3467.5,3465.9,0.55]
["bitfinex","ETHUSD",1721215193620,3.0,3467.6,3465.9,0.55]
["bitfinex","ETHUSD",1721215193790,5.4977,3467.7,3465.9,0.55]
["bitfinex","ETHUSD",1721215194187,5.4977,3467.7,3465.9,3.592]
["bitfinex","ETHUSD",1721215194648,2.4977,3467.7,3466.0,5.4418]
["bitfinex","ETHUSD",1721215194993,2.4977,3467.7,3466.1,3.592]
["bitfinex","ETHUSD",1721215195242,2.3207,3468.3,3466.2,3.64118]
["bitfinex","ETHUSD",1721215195537,2.3207,3468.3,3466.4,3.042]
["bitfinex","ETHUSD",1721215195992,2.3207,3468.3,3466.5,0.55]
["bitfinex","ETHUSD",1721215197192,2.3207,3468.3,3466.6,3.042]
["bitfinex","ETHUSD",1721215197522,2.3207,3468.3,3466.2,0.59918]
["bitfinex","ETHUSD",1721215197523,2.3207,3468.3,3466.7,3.64967527]
["bitfinex","ETHUSD",1721215197734,2.2639,3469.0,3466.9,3.042]
["bitfinex","ETHUSD",1721215198102,2.2639,3469.0,3466.8,0.36496753]
["bitfinex","ETHUSD",1721215198103,2.2639,3469.0,3467.0,0.55]
["bitfinex","ETHUSD",1721215198738,2.2639,3469.0,3466.9,0.55]
["bitfinex","ETHUSD",1721215200732,2.2639,3469.0,3466.9,3.592]
["bitfinex","ETHUSD",1721215200925,3.16356227,3469.0,3467.1,2.4425]
["bitfinex","ETHUSD",1721215201127,3.0,3468.9,3467.2,0.55]
["bitfinex","ETHUSD",1721215201328,3.0,3468.9,3466.9,0.55]
["bitfinex","ETHUSD",1721215201508,2.3916,3468.8,3466.7,0.55]
["bitfinex","ETHUSD",1721215201704,3.431,3468.5,3466.5,0.55]
["bitfinex","ETHUSD",1721215201956,3.3431,3468.4,3466.6,0.29925]
["bitfinex","ETHUSD",1721215202133,3.3431,3468.4,3466.7,0.55]
["bitfinex","ETHUSD",1721215202317,3.263,3468.2,3466.7,0.55]
["bitfinex","ETHUSD",1721215202535,3.263,3468.2,3466.7,3.592]
["bitfinex","ETHUSD",1721215202740,3.263,3468.7,3466.7,3.592]
["bitfinex","ETHUSD",1721215203044,3.263,3468.7,3466.8,5.131125]
["bitfinex","ETHUSD",1721215203248,2.3916,3468.8,3467.0,3.042]
["bitfinex","ETHUSD",1721215203412,3.263,3469.2,3467.3,3.042]
["bitfinex","ETHUSD",1721215204152,2.45300724,3471.2,3466.8,2.089125]
["bitfinex","ETHUSD",1721215204153,2.4656,3470.5,3467.9,3.042]
["bitfinex","ETHUSD",1721215204334,3.263,3469.9,3468.0,0.55]
["bitfinex","ETHUSD",1721215204650,3.263,3469.4,3467.3,2.4354]
["bitfinex","ETHUSD",1721215204962,3.263,3469.4,3466.8,0.99339799]
["bitfinex","ETHUSD",1721215204963,3.263,3468.7,3466.8,2.824525]
["bitfinex","ETHUSD",1721215205115,3.263,3469.7,3466.8,2.824525]
["bitfinex","ETHUSD",1721215205116,3.263,3467.7,3466.8,0.389125]
["bitfinex","ETHUSD",1721215205308,3.263,3467.7,3466.1,2.4354]
["bitfinex","ETHUSD",1721215205509,3.0,3467.6,3466.1,2.4354]
["bitfinex","ETHUSD",1721215206011,3.263,3467.2,3465.8,0.3592]
["bitfinex","ETHUSD",1721215206226,2.4656,3467.5,3465.8,0.3592]
["bitfinex","ETHUSD",1721215208927,2.4656,3467.5,3464.9,2.3931]
["bitfinex","ETHUSD",1721215209127,2.4656,3467.5,3465.0,1.06091988]
["bitfinex","ETHUSD",1721215209331,2.4656,3467.5,3465.1,1.00321246]
["bitfinex","ETHUSD",1721215209525,2.4656,3467.5,3465.2,3.042]
["bitfinex","ETHUSD",1721215209851,2.4656,3467.5,3465.6,3.042]
["bitfinex","ETHUSD",1721215210070,2.4656,3467.5,3465.8,3.042]
["bitfinex","ETHUSD",1721215210229,3.429,3468.0,3466.0,3.042]
["bitfinex","ETHUSD",1721215210424,3.429,3468.0,3466.2,3.042]
["bitfinex","ETHUSD",1721215210615,3.429,3468.0,3466.3,0.55]
["bitfinex","ETHUSD",1721215211122,3.429,3468.0,3466.0,0.55]
["bitfinex","ETHUSD",1721215211320,3.61978032,3467.9,3466.1,0.59443]
["bitfinex","ETHUSD",1721215211545,3.61978032,3467.9,3466.2,0.55]
["bitfinex","ETHUSD",1721215215758,3.61978032,3467.9,3466.3,0.05768913]
["bitfinex","ETHUSD",1721215215964,3.0,3467.9,3466.4,0.55]
["bitfinex","ETHUSD",1721215216765,2.2823,3467.8,3465.4,2.28]
["bitfinex","ETHUSD",1721215216931,3.429,3467.3,3465.4,2.28]
["bitfinex","ETHUSD",1721215217133,3.429,3467.3,3465.4,5.322]
["bitfinex","ETHUSD",1721215217326,3.0,3467.2,3465.4,5.322]
["bitfinex","ETHUSD",1721215217526,0.6429,3467.1,3465.5,0.56214545]
["bitfinex","ETHUSD",1721215218359,2.88448,3466.9,3465.5,3.44771545]
["bitfinex","ETHUSD",1721215218678,0.6429,3467.1,3465.5,3.44771545]
["bitfinex","ETHUSD",1721215218679,2.88477,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721215218961,2.88474,3466.6,3465.9,2.8852]
["bitfinex","ETHUSD",1721215219256,2.88474,3466.6,3466.0,1.486261]
["bitfinex","ETHUSD",1721215219458,3.0,3466.5,3466.0,1.486261]
["bitfinex","ETHUSD",1721215219960,3.0,3466.5,3466.0,4.371411]
["bitfinex","ETHUSD",1721215220158,3.0,3466.6,3466.0,4.371411]
["bitfinex","ETHUSD",1721215220345,3.0,3466.6,3466.1,0.05769149]
["bitfinex","ETHUSD",1721215220547,2.88362,3467.9,3466.2,1.28143025]
["bitfinex","ETHUSD",1721215220548,3.0,3466.8,3466.2,1.28143025]
["bitfinex","ETHUSD",1721215220734,2.88376,3467.7,3466.3,2.88489]
["bitfinex","ETHUSD",1721215220923,2.88431,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1721215221124,2.884,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1721215221362,2.2823,3467.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721215221551,2.88375,3467.7,3466.8,3.722938]
["bitfinex","ETHUSD",1721215221959,2.88361,3467.9,3466.9,2.94206579]
["bitfinex","ETHUSD",1721215222136,2.88356,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721215222461,2.88345,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721215222462,2.88345,3468.1,3467.4,2.88394]
["bitfinex","ETHUSD",1721215222978,2.88327,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1721215222979,5.7666,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1721215223180,2.4787,3468.9,3467.6,0.40107482]
["bitfinex","ETHUSD",1721215223181,2.8834,3468.2,3467.6,0.40107482]
["bitfinex","ETHUSD",1721215223390,2.88288,3468.8,3467.7,3.43375]
["bitfinex","ETHUSD",1721215223558,2.88297,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721215223756,2.88297,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721215223965,2.88303,3468.6,3468.1,0.343352]
["bitfinex","ETHUSD",1721215224752,5.36148,3468.9,3468.1,0.343352]
["bitfinex","ETHUSD",1721215224753,2.88289,3468.8,3468.1,0.343352]
["bitfinex","ETHUSD",1721215225299,2.88293,3468.7,3468.1,0.343352]
["bitfinex","ETHUSD",1721215226079,2.88261,3469.1,3468.2,3.43333]
["bitfinex","ETHUSD",1721215226455,3.0,3469.0,3468.2,3.43333]
["bitfinex","ETHUSD",1721215226659,3.0,3469.0,3468.3,3.5492572]
["bitfinex","ETHUSD",1721215226860,2.88244,3469.3,3468.4,3.43314]
["bitfinex","ETHUSD",1721215227256,2.88264,3469.1,3468.4,3.43314]
["bitfinex","ETHUSD",1721215227986,5.76491,3469.3,3468.4,3.43314]
["bitfinex","ETHUSD",1721215228198,2.4197,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721215228199,2.88235,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721215228396,3.0,3469.3,3468.8,2.88277]
["bitfinex","ETHUSD",1721215228687,2.8822,3469.6,3468.8,2.88277]
["bitfinex","ETHUSD",1721215228854,3.0,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721215229892,2.8822,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721215230102,2.88209,3469.7,3468.9,3.43273]
["bitfinex","ETHUSD",1721215230253,2.88209,3469.7,3469.0,0.63155]
["bitfinex","ETHUSD",1721215230973,2.88186,3470.0,3469.2,2.88245]
["bitfinex","ETHUSD",1721215231182,2.88194,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721215231399,3.0,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721215231582,3.0,3469.8,3469.3,1.244665]
["bitfinex","ETHUSD",1721215231792,2.88209,3469.7,3469.3,0.694665]
["bitfinex","ETHUSD",1721215231954,3.0,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1721215232301,2.88284,3468.8,3467.2,4.64367299]
["bitfinex","ETHUSD",1721215232495,5.88298,3468.7,3467.5,2.88389]
["bitfinex","ETHUSD",1721215232657,5.88298,3468.7,3467.2,2.3394]
["bitfinex","ETHUSD",1721215232658,2.8831,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1721215232998,2.8831,3468.5,3467.6,0.288382]
["bitfinex","ETHUSD",1721215232999,2.88334,3468.2,3467.6,0.288382]
["bitfinex","ETHUSD",1721215233366,2.88334,3468.2,3467.6,3.172192]
["bitfinex","ETHUSD",1721215233795,3.0,3468.4,3467.6,0.288382]
["bitfinex","ETHUSD",1721215233991,2.88179,3470.1,3467.8,4.742]
["bitfinex","ETHUSD",1721215233992,3.0,3469.0,3467.8,4.742]
["bitfinex","ETHUSD",1721215234160,2.88276,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721215234487,5.88284,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721215234697,3.0,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721215234897,3.0,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721215235108,2.88282,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721215235251,2.88253,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1721215235456,3.0,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721215235979,3.0,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721215236307,5.88253,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721215236595,3.0,3469.2,3468.6,3.2839332]
["bitfinex","ETHUSD",1721215236817,3.0,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1721215237295,2.88211,3469.7,3468.7,3.4329]
["bitfinex","ETHUSD",1721215237459,9.6804,3470.6,3469.0,2.8826]
["bitfinex","ETHUSD",1721215237660,9.6804,3470.6,3469.1,0.55]
["bitfinex","ETHUSD",1721215237661,2.88202,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1721215237861,2.88178,3470.1,3469.2,0.34326]
["bitfinex","ETHUSD",1721215238086,2.88185,3470.0,3469.2,0.34326]
["bitfinex","ETHUSD",1721215238283,2.88214,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721215238788,2.88194,3469.9,3469.1,0.55]
["bitfinex","ETHUSD",1721215239094,3.0,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721215239257,3.0,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721215239458,3.0,3470.0,3469.3,1.236509]
["bitfinex","ETHUSD",1721215240013,2.88095,3471.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721215240308,2.88095,3471.1,3469.5,2.8822]
["bitfinex","ETHUSD",1721215240309,2.88168,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721215240462,2.8816,3470.3,3469.6,3.8440309]
["bitfinex","ETHUSD",1721215240663,2.88185,3470.0,3469.3,0.686509]
["bitfinex","ETHUSD",1721215240896,2.88202,3469.8,3469.3,0.686509]
["bitfinex","ETHUSD",1721215241101,2.88214,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721215241298,3.0,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721215241813,2.88217,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721215241961,3.0,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721215242467,2.88223,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721215242660,3.0,3469.5,3469.2,0.343266]
["bitfinex","ETHUSD",1721215243106,3.0,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721215244205,3.0,3469.9,3469.3,3.43237]
["bitfinex","ETHUSD",1721215244497,3.0,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1721215244707,2.88181,3470.1,3469.5,1.2158096]
["bitfinex","ETHUSD",1721215244874,3.0,3470.3,3469.5,1.2158096]
["bitfinex","ETHUSD",1721215244875,3.0,3470.0,3469.5,1.2158096]
["bitfinex","ETHUSD",1721215245073,10.16152,3470.4,3469.5,1.2158096]
["bitfinex","ETHUSD",1721215245278,2.88118,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1721215245588,2.8814,3470.6,3469.9,2.88186]
["bitfinex","ETHUSD",1721215245791,2.8814,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1721215245957,2.88122,3470.8,3470.0,3.43184]
["bitfinex","ETHUSD",1721215246163,2.88103,3471.0,3470.0,3.43184]
["bitfinex","ETHUSD",1721215246164,2.88107,3471.0,3470.1,3.224874]
["bitfinex","ETHUSD",1721215246395,2.88124,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721215246597,3.258,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1721215246988,2.2512,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721215247193,2.88061,3471.5,3470.5,2.88139]
["bitfinex","ETHUSD",1721215247394,2.88061,3471.5,3470.4,0.9274774]
["bitfinex","ETHUSD",1721215247395,2.88098,3471.1,3470.4,0.9274774]
["bitfinex","ETHUSD",1721215247626,2.88116,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721215247827,2.88116,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721215248493,3.258,3471.7,3470.3,0.55]
["bitfinex","ETHUSD",1721215248494,5.88089,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1721215248689,2.88079,3471.3,3470.5,2.88135]
["bitfinex","ETHUSD",1721215249003,3.0,3471.2,3470.6,3.43133]
["bitfinex","ETHUSD",1721215249212,3.0,3471.2,3470.6,4.062598]
["bitfinex","ETHUSD",1721215249518,5.88076,3471.3,3470.6,4.062598]
["bitfinex","ETHUSD",1721215249687,3.0,3471.3,3470.1,2.88172]
["bitfinex","ETHUSD",1721215249887,3.0,3471.3,3470.0,5.4555]
["bitfinex","ETHUSD",1721215249888,2.88104,3471.0,3470.3,2.88151]
["bitfinex","ETHUSD",1721215250114,3.0,3471.6,3470.4,0.55]
["bitfinex","ETHUSD",1721215250115,5.88056,3471.6,3470.4,0.55]
["bitfinex","ETHUSD",1721215250420,2.88104,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721215250632,2.88118,3470.8,3470.4,1.181327]
["bitfinex","ETHUSD",1721215250828,2.88118,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1721215250829,2.88139,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1721215251118,5.76241,3470.8,3470.0,0.55]
["bitfinex","ETHUSD",1721215251291,2.88126,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1721215251487,2.88113,3470.9,3470.1,0.631373]
["bitfinex","ETHUSD",1721215251716,5.88094,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721215252024,2.88102,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721215252314,3.0,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721215252811,5.8811,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721215253111,5.88109,3470.9,3470.4,0.6944623]
["bitfinex","ETHUSD",1721215253479,5.88109,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1721215253480,3.0,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1721215253678,5.88098,3471.1,3470.4,3.43151]
["bitfinex","ETHUSD",1721215253913,2.88101,3471.0,3470.4,3.43151]
["bitfinex","ETHUSD",1721215254119,3.0,3471.1,3470.1,2.88172]
["bitfinex","ETHUSD",1721215254120,2.88125,3470.8,3470.1,2.88172]
["bitfinex","ETHUSD",1721215254432,2.88125,3470.8,3470.2,1.126362]
["bitfinex","ETHUSD",1721215254735,3.0,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721215254891,2.88093,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1721215255503,3.0,3471.0,3470.6,0.55]
["bitfinex","ETHUSD",1721215255902,5.88089,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1721215256120,5.88089,3471.2,3470.7,0.343142]
["bitfinex","ETHUSD",1721215256425,2.88106,3471.0,3470.7,0.343142]
["bitfinex","ETHUSD",1721215256633,5.8811,3470.9,3470.6,0.55]
["bitfinex","ETHUSD",1721215256793,5.8811,3470.9,3470.3,3.43154]
["bitfinex","ETHUSD",1721215257600,5.8811,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721215257803,5.8811,3470.9,3470.4,0.9931722]
["bitfinex","ETHUSD",1721215258011,5.8811,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1721215260314,5.8811,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721215260507,2.88118,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721215260703,5.8811,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721215260926,2.8815,3470.5,3469.6,3.59613496]
["bitfinex","ETHUSD",1721215261247,2.8817,3470.2,3469.7,0.6478435]
["bitfinex","ETHUSD",1721215261571,2.88197,3469.9,3469.7,0.6478435]
["bitfinex","ETHUSD",1721215261725,2.88197,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721215261726,2.28064838,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721215261921,2.88178,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721215262550,2.88178,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721215262758,2.88168,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721215262925,3.0,3470.1,3469.6,0.880659]
["bitfinex","ETHUSD",1721215263118,3.0,3470.1,3468.9,3.18183787]
["bitfinex","ETHUSD",1721215263119,2.88211,3469.7,3468.9,0.29911787]
["bitfinex","ETHUSD",1721215263422,2.8824,3469.4,3468.9,0.29911787]
["bitfinex","ETHUSD",1721215263635,2.8824,3469.4,3468.5,2.88303]
["bitfinex","ETHUSD",1721215263839,2.88273,3469.0,3468.1,5.24569]
["bitfinex","ETHUSD",1721215264067,2.88289,3468.8,3468.2,0.67493358]
["bitfinex","ETHUSD",1721215264602,2.88301,3468.6,3468.2,0.67493358]
["bitfinex","ETHUSD",1721215264743,3.0,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1721215265076,5.88293,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1721215265251,3.0,3468.7,3467.9,0.29934683]
["bitfinex","ETHUSD",1721215265438,2.88306,3468.6,3467.9,0.29934683]
["bitfinex","ETHUSD",1721215265637,2.88294,3468.7,3467.9,0.29934683]
["bitfinex","ETHUSD",1721215265838,2.88336,3468.2,3468.0,0.31830068]
["bitfinex","ETHUSD",1721215266043,2.88336,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721215266044,2.8835,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721215266484,2.8835,3468.0,3467.4,0.29938879]
["bitfinex","ETHUSD",1721215266882,3.0,3468.1,3467.4,0.29938879]
["bitfinex","ETHUSD",1721215267059,3.0,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1721215267392,3.0,3468.1,3467.0,2.91180214]
["bitfinex","ETHUSD",1721215267393,2.88414,3467.3,3466.9,2.91190738]
["bitfinex","ETHUSD",1721215267604,2.88474,3466.6,3465.7,2.88536]
["bitfinex","ETHUSD",1721215267832,3.258,3467.0,3465.8,2.88532]
["bitfinex","ETHUSD",1721215267947,6.14192,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1721215268302,6.14192,3467.5,3466.5,3.042]
["bitfinex","ETHUSD",1721215268303,2.8841,3467.3,3466.5,3.042]
["bitfinex","ETHUSD",1721215268440,2.8841,3467.3,3466.4,5.9268]
["bitfinex","ETHUSD",1721215268645,2.8841,3467.3,3466.6,3.042]
["bitfinex","ETHUSD",1721215268973,2.8841,3467.3,3466.7,0.592673]
["bitfinex","ETHUSD",1721215269147,2.88392,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1721215269346,2.88386,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1721215269594,2.88386,3467.6,3466.8,3.592]
["bitfinex","ETHUSD",1721215269797,2.88395,3467.5,3466.8,6.47649]
["bitfinex","ETHUSD",1721215269948,2.88395,3467.5,3466.9,0.9389463]
["bitfinex","ETHUSD",1721215270147,2.88395,3467.5,3467.0,0.55]
["bitfinex","ETHUSD",1721215270367,3.0,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1721215270885,2.88409,3467.3,3466.7,0.592673]
["bitfinex","ETHUSD",1721215271047,2.88398,3467.5,3465.9,2.835572]
["bitfinex","ETHUSD",1721215271247,2.88379,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1721215271488,5.3313,3468.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721215271489,2.88384,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721215271687,2.88394,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721215271898,3.0,3468.0,3466.8,3.042]
["bitfinex","ETHUSD",1721215272064,5.3313,3468.4,3466.9,0.592657]
["bitfinex","ETHUSD",1721215272065,3.0,3468.3,3466.9,0.592657]
["bitfinex","ETHUSD",1721215272265,2.3313,3468.4,3466.9,0.592657]
["bitfinex","ETHUSD",1721215272266,2.8839,3467.6,3466.9,0.592657]
["bitfinex","ETHUSD",1721215272587,2.8837,3467.8,3467.0,0.55]
["bitfinex","ETHUSD",1721215272588,2.88378,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1721215272794,2.88385,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1721215272994,3.0,3467.7,3466.9,0.55]
["bitfinex","ETHUSD",1721215273150,2.88379,3467.7,3466.9,0.55]
["bitfinex","ETHUSD",1721215273660,2.88367,3467.8,3466.9,3.4344]
["bitfinex","ETHUSD",1721215273969,3.0,3467.7,3467.0,0.936098]
["bitfinex","ETHUSD",1721215274173,3.0,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1721215274961,3.0,3467.9,3467.1,3.43425]
["bitfinex","ETHUSD",1721215275381,5.35669,3467.8,3467.1,0.55]
["bitfinex","ETHUSD",1721215275560,3.0,3467.9,3466.5,3.042]
["bitfinex","ETHUSD",1721215275561,2.88399,3467.5,3466.5,3.042]
["bitfinex","ETHUSD",1721215275771,3.0,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721215275772,5.88359,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721215275973,3.0,3467.9,3467.0,3.43432]
["bitfinex","ETHUSD",1721215276149,3.0,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721215276352,3.0,3468.0,3467.2,0.55]
["bitfinex","ETHUSD",1721215276652,3.0,3468.0,3467.3,0.398424]
["bitfinex","ETHUSD",1721215276867,2.88367,3467.8,3467.3,0.398424]
["bitfinex","ETHUSD",1721215277071,3.0,3468.0,3467.4,3.43398]
["bitfinex","ETHUSD",1721215277278,2.88327,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721215277480,3.0,3468.2,3467.6,0.55]
["bitfinex","ETHUSD",1721215277699,3.0,3468.2,3467.7,0.343389]
["bitfinex","ETHUSD",1721215277877,3.0,3468.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721215278093,2.88384,3467.6,3467.0,0.55]
["bitfinex","ETHUSD",1721215278389,2.88384,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721215278390,3.0,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721215278548,3.0,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721215278749,5.88393,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721215278988,2.88401,3467.4,3466.8,0.576923]
["bitfinex","ETHUSD",1721215279156,2.88401,3467.4,3466.6,2.88464]
["bitfinex","ETHUSD",1721215279351,2.88401,3467.4,3466.4,3.042]
["bitfinex","ETHUSD",1721215279662,2.88401,3467.4,3466.5,3.592]
["bitfinex","ETHUSD",1721215280283,3.0,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721215280483,3.0,3468.2,3466.9,2.8844]
["bitfinex","ETHUSD",1721215280692,3.0,3468.2,3466.8,2.88447]
["bitfinex","ETHUSD",1721215280693,2.88368,3467.8,3466.8,2.88447]
["bitfinex","ETHUSD",1721215280983,2.88368,3467.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721215280984,3.0,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721215281284,3.0,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1721215281488,2.88384,3467.6,3466.7,2.88452]
["bitfinex","ETHUSD",1721215281804,3.0,3468.0,3467.1,2.8842]
["bitfinex","ETHUSD",1721215281951,2.88351,3468.0,3467.2,4.315231]
["bitfinex","ETHUSD",1721215282346,5.8836,3467.9,3467.2,4.315231]
["bitfinex","ETHUSD",1721215282785,3.0,3467.9,3467.2,4.315231]
["bitfinex","ETHUSD",1721215282997,3.0,3468.0,3467.2,4.315231]
["bitfinex","ETHUSD",1721215283206,3.0,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721215283386,5.88351,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1721215284008,2.8836,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721215284187,3.0,3467.8,3467.3,4.4582351]
["bitfinex","ETHUSD",1721215284513,2.8831,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721215284963,2.458,3469.0,3467.8,0.55]
["bitfinex","ETHUSD",1721215285164,2.458,3469.0,3468.1,2.88336]
["bitfinex","ETHUSD",1721215285364,5.34072,3469.0,3468.2,3.43331]
["bitfinex","ETHUSD",1721215285667,2.88287,3468.8,3467.9,0.343375]
["bitfinex","ETHUSD",1721215286003,2.458,3469.0,3468.0,0.55]
["bitfinex","ETHUSD",1721215286004,2.88309,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721215286216,2.88309,3468.5,3467.3,1.0241551]
["bitfinex","ETHUSD",1721215286217,3.428,3468.5,3467.3,1.0241551]
["bitfinex","ETHUSD",1721215286420,2.8835,3468.1,3467.1,2.88418]
["bitfinex","ETHUSD",1721215286583,3.428,3468.5,3466.7,2.88455]
["bitfinex","ETHUSD",1721215286584,2.88373,3467.8,3466.7,2.88455]
["bitfinex","ETHUSD",1721215286765,2.88389,3467.6,3466.6,5.92666]
["bitfinex","ETHUSD",1721215286970,2.88389,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1721215286971,2.88405,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721215287169,2.88409,3467.3,3466.5,2.88469]
["bitfinex","ETHUSD",1721215287367,2.88409,3467.3,3466.6,0.576957]
["bitfinex","ETHUSD",1721215287781,2.88409,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721215288613,2.88417,3467.2,3466.6,0.576957]
["bitfinex","ETHUSD",1721215288780,2.88426,3467.1,3466.3,5.92689]
["bitfinex","ETHUSD",1721215288979,3.0,3467.5,3466.3,5.92689]
["bitfinex","ETHUSD",1721215288980,2.88415,3467.3,3466.5,2.88471]
["bitfinex","ETHUSD",1721215289702,3.0,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1721215289906,5.88375,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721215290068,3.0,3467.7,3466.5,3.042]
["bitfinex","ETHUSD",1721215290273,5.31631,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1721215290503,3.0,3467.9,3467.1,0.55]
["bitfinex","ETHUSD",1721215290703,5.88358,3467.9,3467.1,0.55]
["bitfinex","ETHUSD",1721215291092,3.0,3467.9,3467.1,3.43424]
["bitfinex","ETHUSD",1721215291297,2.4328,3468.0,3467.1,3.43424]
["bitfinex","ETHUSD",1721215291474,2.4328,3468.0,3467.1,4.066111]
["bitfinex","ETHUSD",1721215291475,5.3163,3468.0,3467.1,4.066111]
["bitfinex","ETHUSD",1721215291673,2.88373,3467.8,3467.1,1.181871]
["bitfinex","ETHUSD",1721215291997,2.88385,3467.6,3467.1,1.181871]
["bitfinex","ETHUSD",1721215292211,2.88385,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721215292505,3.0,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1721215293272,2.4328,3468.0,3466.8,0.55]
["bitfinex","ETHUSD",1721215293473,2.88381,3467.7,3466.8,0.55]
["bitfinex","ETHUSD",1721215293804,3.0,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1721215294119,2.4328,3468.0,3466.8,0.55]
["bitfinex","ETHUSD",1721215294120,2.88355,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1721215294315,2.88363,3467.9,3467.1,0.55]
["bitfinex","ETHUSD",1721215294610,2.88348,3468.1,3467.1,0.55]
["bitfinex","ETHUSD",1721215295568,2.88329,3468.3,3467.2,2.88414]
["bitfinex","ETHUSD",1721215295816,2.88336,3468.2,3467.3,4.081694]
["bitfinex","ETHUSD",1721215295983,5.88321,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1721215296388,2.88328,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721215297188,3.0,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1721215297395,3.0,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721215297600,3.0,3468.6,3468.0,0.288358]
["bitfinex","ETHUSD",1721215297802,3.0,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721215300511,3.0,3468.6,3467.7,2.88367]
["bitfinex","ETHUSD",1721215300706,3.0,3468.6,3467.5,3.042]
["bitfinex","ETHUSD",1721215300707,3.0,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1721215301235,3.0,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721215301556,3.0,3468.6,3467.8,3.43365]
["bitfinex","ETHUSD",1721215301834,3.0,3468.6,3467.8,3.43364]
["bitfinex","ETHUSD",1721215303800,3.0,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1721215303997,3.0,3468.6,3467.7,3.43375]
["bitfinex","ETHUSD",1721215304438,3.0,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1721215304736,3.0,3468.6,3467.9,0.55]
["bitfinex","ETHUSD",1721215305908,3.0,3468.6,3467.9,3.43357]
["bitfinex","ETHUSD",1721215307138,3.0,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721215307640,3.0,3468.6,3467.9,0.55]
["bitfinex","ETHUSD",1721215308545,3.0,3468.6,3468.0,1.49955931]
["bitfinex","ETHUSD",1721215308844,3.0,3468.6,3468.0,3.38037286]
["bitfinex","ETHUSD",1721215309625,3.0,3468.6,3467.8,0.59988065]
["bitfinex","ETHUSD",1721215309814,3.0,3468.6,3467.9,1.00268703]
["bitfinex","ETHUSD",1721215309815,2.88311,3468.5,3467.9,1.00268703]
["bitfinex","ETHUSD",1721215310143,2.88311,3468.5,3467.7,0.59988065]
["bitfinex","ETHUSD",1721215310352,2.88311,3468.5,3467.8,2.50666491]
["bitfinex","ETHUSD",1721215310570,3.0,3468.6,3467.9,1.00266596]
["bitfinex","ETHUSD",1721215310713,2.88317,3468.5,3467.6,3.48367065]
["bitfinex","ETHUSD",1721215311072,2.88319,3468.4,3467.7,1.0026581]
["bitfinex","ETHUSD",1721215311360,2.88319,3468.4,3467.5,0.59988065]
["bitfinex","ETHUSD",1721215311361,2.88309,3468.5,3467.5,3.48372065]
["bitfinex","ETHUSD",1721215311547,2.88309,3468.5,3467.6,6.74857172]
["bitfinex","ETHUSD",1721215311754,2.88309,3468.5,3467.7,1.00271092]
["bitfinex","ETHUSD",1721215311953,2.88309,3468.5,3467.6,4.24179441]
["bitfinex","ETHUSD",1721215312453,2.446,3468.4,3467.6,4.24179441]
["bitfinex","ETHUSD",1721215312622,2.446,3468.4,3467.7,2.5067574]
["bitfinex","ETHUSD",1721215312814,2.446,3468.4,3467.8,0.73484325]
["bitfinex","ETHUSD",1721215313027,2.446,3468.4,3467.9,2.88352]
["bitfinex","ETHUSD",1721215313331,2.446,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721215313531,2.446,3468.4,3467.8,3.61848325]
["bitfinex","ETHUSD",1721215313971,2.446,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721215314829,2.446,3468.4,3467.4,2.88394]
["bitfinex","ETHUSD",1721215315033,2.88327,3468.3,3467.5,1.55272145]
["bitfinex","ETHUSD",1721215315235,2.88334,3468.2,3467.2,3.48397065]
["bitfinex","ETHUSD",1721215315464,2.446,3468.0,3467.2,2.88409]
["bitfinex","ETHUSD",1721215315874,5.32942,3468.1,3467.2,2.88409]
["bitfinex","ETHUSD",1721215316171,2.446,3468.1,3467.2,2.88409]
["bitfinex","ETHUSD",1721215316324,2.446,3468.1,3467.3,4.220679]
["bitfinex","ETHUSD",1721215316532,2.446,3468.1,3467.3,1.336609]
["bitfinex","ETHUSD",1721215316832,2.446,3468.1,3467.4,0.55]
["bitfinex","ETHUSD",1721215317472,2.88327,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721215317781,2.88339,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1721215317958,2.88327,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721215318163,5.3291,3468.5,3467.5,3.6493889]
["bitfinex","ETHUSD",1721215318363,3.0,3468.4,3467.5,3.6493889]
["bitfinex","ETHUSD",1721215318663,3.0,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1721215320334,5.88318,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1721215320535,2.446,3468.1,3467.1,0.59988065]
["bitfinex","ETHUSD",1721215320759,5.32947,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1721215320954,5.32947,3468.1,3467.2,2.88412]
["bitfinex","ETHUSD",1721215321131,5.32947,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1721215321584,5.32947,3468.1,3467.1,0.55]
["bitfinex","ETHUSD",1721215321751,5.32947,3468.1,3467.2,0.70761407]
["bitfinex","ETHUSD",1721215321936,5.32947,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1721215322633,2.446,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1721215322843,5.446,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1721215323065,3.0,3468.1,3467.4,2.88394]
["bitfinex","ETHUSD",1721215323249,2.88321,3468.4,3467.5,1.26835541]
["bitfinex","ETHUSD",1721215323250,3.0,3468.3,3467.5,1.26835541]
["bitfinex","ETHUSD",1721215323738,5.88328,3468.3,3467.5,1.26835541]
["bitfinex","ETHUSD",1721215323940,5.88328,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1721215324133,5.88328,3468.3,3467.4,3.434]
["bitfinex","ETHUSD",1721215324640,5.88328,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721215324839,2.446,3468.1,3467.0,5.92633]
["bitfinex","ETHUSD",1721215325139,2.446,3467.7,3466.7,5.92657]
["bitfinex","ETHUSD",1721215325367,2.446,3467.7,3466.8,1.68510507]
["bitfinex","ETHUSD",1721215325574,8.32975,3467.7,3466.8,1.68510507]
["bitfinex","ETHUSD",1721215325882,8.32975,3467.7,3466.6,3.042]
["bitfinex","ETHUSD",1721215325883,2.88384,3467.6,3466.6,3.042]
["bitfinex","ETHUSD",1721215326172,8.32975,3467.7,3466.6,5.92666]
["bitfinex","ETHUSD",1721215326377,8.32975,3467.7,3466.8,2.8845]
["bitfinex","ETHUSD",1721215326579,8.32975,3467.7,3466.7,3.042]
["bitfinex","ETHUSD",1721215326776,8.32975,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721215326777,5.446,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721215326962,2.446,3467.7,3466.9,1.142649]
["bitfinex","ETHUSD",1721215327147,3.0,3467.8,3466.9,4.184649]
["bitfinex","ETHUSD",1721215327352,2.88351,3468.0,3467.0,3.88717284]
["bitfinex","ETHUSD",1721215327562,3.0,3467.9,3467.1,0.55]
["bitfinex","ETHUSD",1721215328793,2.8832,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1721215328937,2.8832,3468.4,3467.5,1.68169161]
["bitfinex","ETHUSD",1721215329137,2.446,3468.6,3467.6,2.88381]
["bitfinex","ETHUSD",1721215329485,5.32903,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1721215329974,2.8831,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721215330178,2.8831,3468.5,3467.8,1.04913916]
["bitfinex","ETHUSD",1721215330678,2.88322,3468.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721215330879,2.8831,3468.5,3467.3,5.92601]
["bitfinex","ETHUSD",1721215330880,2.88326,3468.3,3467.3,5.92601]
["bitfinex","ETHUSD",1721215331177,2.88326,3468.3,3467.4,3.434]
["bitfinex","ETHUSD",1721215332360,2.8831,3468.5,3467.4,3.434]
["bitfinex","ETHUSD",1721215332979,2.88318,3468.4,3467.4,3.434]
["bitfinex","ETHUSD",1721215333184,2.88318,3468.4,3467.5,0.936015]
["bitfinex","ETHUSD",1721215333491,5.32902,3468.6,3467.6,3.43382]
["bitfinex","ETHUSD",1721215333775,2.88311,3468.5,3467.6,3.43382]
["bitfinex","ETHUSD",1721215333986,2.88311,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1721215334275,2.88311,3468.5,3467.7,0.7411955]
["bitfinex","ETHUSD",1721215334482,5.76594,3468.7,3467.7,0.7411955]
["bitfinex","ETHUSD",1721215334664,3.0,3468.6,3467.7,0.7411955]
["bitfinex","ETHUSD",1721215334982,2.88309,3468.5,3467.7,0.7411955]
["bitfinex","ETHUSD",1721215335285,8.32892,3468.7,3467.7,0.7411955]
["bitfinex","ETHUSD",1721215335492,8.32892,3468.7,3467.8,0.87528412]
["bitfinex","ETHUSD",1721215335898,2.446,3468.3,3467.4,0.59988065]
["bitfinex","ETHUSD",1721215336100,2.8832,3468.4,3466.8,0.59988065]
["bitfinex","ETHUSD",1721215336279,2.446,3468.5,3467.0,0.59988065]
["bitfinex","ETHUSD",1721215336477,2.88355,3468.0,3467.1,1.00282581]
["bitfinex","ETHUSD",1721215336672,3.0,3467.9,3467.2,0.67715458]
["bitfinex","ETHUSD",1721215337794,3.0,3467.9,3467.2,3.71915458]
["bitfinex","ETHUSD",1721215338002,3.0,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1721215338169,2.88309,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1721215338170,2.88318,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1721215338371,5.88318,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1721215338571,2.88307,3468.6,3467.7,0.64759]
["bitfinex","ETHUSD",1721215338870,5.32896,3468.7,3467.7,0.64759]
["bitfinex","ETHUSD",1721215339084,2.88296,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1721215340291,2.88278,3468.9,3467.8,3.43366]
["bitfinex","ETHUSD",1721215340292,2.88285,3468.8,3467.8,3.43366]
["bitfinex","ETHUSD",1721215340472,5.88285,3468.8,3467.8,3.43366]
["bitfinex","ETHUSD",1721215340830,5.88285,3468.8,3467.9,1.06068707]
["bitfinex","ETHUSD",1721215340831,2.88293,3468.7,3467.9,1.06068707]
["bitfinex","ETHUSD",1721215341112,2.446,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1721215341314,2.88311,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721215341608,2.88311,3468.5,3467.3,2.88405]
["bitfinex","ETHUSD",1721215341609,5.32975,3467.8,3466.8,0.59988065]
["bitfinex","ETHUSD",1721215341913,5.32975,3467.8,3466.7,2.88453]
["bitfinex","ETHUSD",1721215341914,2.88376,3467.7,3466.9,1.00289858]
["bitfinex","ETHUSD",1721215342076,2.88376,3467.7,3467.0,0.44873092]
["bitfinex","ETHUSD",1721215342869,2.446,3467.8,3467.0,0.44873092]
["bitfinex","ETHUSD",1721215343076,2.88345,3468.1,3467.0,0.44873092]
["bitfinex","ETHUSD",1721215343321,3.0,3468.0,3467.1,1.00278971]
["bitfinex","ETHUSD",1721215343475,3.0,3468.0,3467.2,1.08620813]
["bitfinex","ETHUSD",1721215343677,3.0,3468.0,3467.3,5.92606]
["bitfinex","ETHUSD",1721215343983,2.446,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1721215345193,9.726,3468.6,3467.4,3.592]
["bitfinex","ETHUSD",1721215345420,2.2629,3468.9,3467.8,2.8836]
["bitfinex","ETHUSD",1721215345582,2.8829,3468.8,3467.9,1.31256]
["bitfinex","ETHUSD",1721215346224,2.88281,3468.9,3467.9,4.19614]
["bitfinex","ETHUSD",1721215347189,2.88261,3469.1,3467.9,4.19614]
["bitfinex","ETHUSD",1721215347190,2.88261,3469.1,3468.0,2.88343]
["bitfinex","ETHUSD",1721215347411,5.88268,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1721215350531,5.88268,3469.0,3468.1,3.43337]
["bitfinex","ETHUSD",1721215350736,5.88268,3469.0,3468.2,1.012135]
["bitfinex","ETHUSD",1721215351160,3.0,3469.0,3468.3,3.43322]
["bitfinex","ETHUSD",1721215351608,2.88198,3469.9,3468.5,2.88306]
["bitfinex","ETHUSD",1721215351817,7.28,3470.0,3469.0,3.042]
["bitfinex","ETHUSD",1721215351818,2.446,3470.0,3469.0,3.042]
["bitfinex","ETHUSD",1721215352043,2.446,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1721215352044,5.32784,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1721215352361,5.32784,3470.0,3469.1,3.43257]
["bitfinex","ETHUSD",1721215353170,2.446,3470.0,3469.1,3.43257]
["bitfinex","ETHUSD",1721215353845,2.446,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721215354061,2.446,3470.0,3469.3,4.6767944]
["bitfinex","ETHUSD",1721215354239,2.446,3470.4,3469.3,4.6767944]
["bitfinex","ETHUSD",1721215354431,2.88162,3470.3,3469.3,4.6767944]
["bitfinex","ETHUSD",1721215355911,3.0,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1721215356117,3.0,3470.2,3469.5,1.06011144]
["bitfinex","ETHUSD",1721215356452,2.88131,3470.7,3469.6,2.88215]
["bitfinex","ETHUSD",1721215356656,2.88131,3470.7,3469.7,0.05763213]
["bitfinex","ETHUSD",1721215356841,2.88131,3470.7,3469.6,2.88215]
["bitfinex","ETHUSD",1721215357048,2.88131,3470.7,3469.7,0.39422614]
["bitfinex","ETHUSD",1721215357250,2.88143,3470.5,3469.7,0.39422614]
["bitfinex","ETHUSD",1721215357565,2.88143,3470.5,3469.3,6.47439]
["bitfinex","ETHUSD",1721215357566,2.8816,3470.3,3469.3,6.47439]
["bitfinex","ETHUSD",1721215357779,2.446,3470.2,3469.3,6.47439]
["bitfinex","ETHUSD",1721215357921,2.446,3470.2,3469.4,2.88234]
["bitfinex","ETHUSD",1721215358975,2.446,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1721215359336,2.446,3470.2,3469.4,2.88228]
["bitfinex","ETHUSD",1721215359631,2.446,3470.2,3469.5,0.935678]
["bitfinex","ETHUSD",1721215360165,2.88143,3470.5,3469.5,3.817928]
["bitfinex","ETHUSD",1721215360332,2.88143,3470.5,3469.6,2.88217]
["bitfinex","ETHUSD",1721215361561,2.88152,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721215361760,2.88152,3470.4,3469.5,0.935678]
["bitfinex","ETHUSD",1721215361937,2.88152,3470.4,3469.5,3.817928]
["bitfinex","ETHUSD",1721215362261,2.88152,3470.4,3469.6,1.0292338]
["bitfinex","ETHUSD",1721215362565,2.88146,3470.5,3469.6,3.9113938]
["bitfinex","ETHUSD",1721215362922,2.446,3470.6,3469.7,5.92404]
["bitfinex","ETHUSD",1721215363242,2.3976,3471.1,3469.9,2.88186]
["bitfinex","ETHUSD",1721215363243,8.32705,3471.0,3469.9,2.88186]
["bitfinex","ETHUSD",1721215363448,5.32705,3471.0,3470.0,0.93559]
["bitfinex","ETHUSD",1721215363632,3.0,3470.9,3470.0,0.93559]
["bitfinex","ETHUSD",1721215364419,2.8814,3470.6,3470.0,0.93559]
["bitfinex","ETHUSD",1721215364633,5.3274,3470.6,3469.6,1.0292338]
["bitfinex","ETHUSD",1721215364860,2.88156,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1721215365061,2.88156,3470.4,3469.3,5.92435]
["bitfinex","ETHUSD",1721215365228,5.3274,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721215365815,5.3274,3470.6,3469.1,3.042]
["bitfinex","ETHUSD",1721215365816,2.88169,3470.2,3469.1,3.042]
["bitfinex","ETHUSD",1721215366015,2.88169,3470.2,3469.2,0.55]
["bitfinex","ETHUSD",1721215366016,5.32769,3470.2,3469.2,0.55]
["bitfinex","ETHUSD",1721215366268,5.32769,3470.2,3469.2,1.5061594]
["bitfinex","ETHUSD",1721215366773,2.88184,3470.0,3469.2,1.5061594]
["bitfinex","ETHUSD",1721215366957,2.88202,3469.8,3469.0,0.592474]
["bitfinex","ETHUSD",1721215367264,2.446,3469.8,3468.4,7.44]
["bitfinex","ETHUSD",1721215367464,5.32868,3469.0,3468.0,2.74697307]
["bitfinex","ETHUSD",1721215367621,5.32868,3469.0,3468.0,2.4478]
["bitfinex","ETHUSD",1721215367822,5.32868,3469.0,3468.0,5.4898]
["bitfinex","ETHUSD",1721215368020,5.32868,3469.0,3468.0,8.37328]
["bitfinex","ETHUSD",1721215368240,5.32868,3469.0,3468.1,1.295691]
["bitfinex","ETHUSD",1721215368436,5.32868,3469.0,3468.1,4.337691]
["bitfinex","ETHUSD",1721215368620,2.88284,3468.8,3468.1,1.295691]
["bitfinex","ETHUSD",1721215368854,2.88284,3468.8,3467.9,3.042]
["bitfinex","ETHUSD",1721215369481,2.446,3469.0,3467.9,3.042]
["bitfinex","ETHUSD",1721215369679,2.88265,3469.1,3467.9,3.042]
["bitfinex","ETHUSD",1721215369977,2.446,3469.4,3468.3,5.92524]
["bitfinex","ETHUSD",1721215370160,2.446,3469.4,3468.4,3.764028]
["bitfinex","ETHUSD",1721215370332,2.88248,3469.3,3468.4,0.880858]
["bitfinex","ETHUSD",1721215370527,5.88251,3469.2,3468.4,0.880858]
["bitfinex","ETHUSD",1721215370751,5.88251,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721215371075,2.8828,3468.9,3467.9,5.92558]
["bitfinex","ETHUSD",1721215371371,2.8828,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1721215371573,2.8828,3468.9,3467.8,0.29938107]
["bitfinex","ETHUSD",1721215371746,2.8828,3468.9,3467.9,0.55187011]
["bitfinex","ETHUSD",1721215371747,2.88293,3468.7,3467.9,0.55187011]
["bitfinex","ETHUSD",1721215372252,2.8828,3468.9,3467.9,0.55187011]
["bitfinex","ETHUSD",1721215372253,5.76562,3468.9,3467.9,0.55187011]
["bitfinex","ETHUSD",1721215372449,2.8828,3468.9,3467.9,3.43543011]
["bitfinex","ETHUSD",1721215372849,3.0,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721215373136,2.88276,3468.9,3468.3,0.592533]
["bitfinex","ETHUSD",1721215373334,2.88276,3468.9,3468.0,2.88342]
["bitfinex","ETHUSD",1721215373575,2.88266,3469.1,3468.1,6.47542]
["bitfinex","ETHUSD",1721215373878,2.88306,3468.6,3467.9,0.55187011]
["bitfinex","ETHUSD",1721215374185,2.88341,3468.2,3467.2,10.32411]
["bitfinex","ETHUSD",1721215374328,2.88343,3468.1,3467.2,2.88411]
["bitfinex","ETHUSD",1721215374832,2.88343,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721215375030,2.88321,3468.4,3467.4,0.576819]
["bitfinex","ETHUSD",1721215375031,2.88328,3468.3,3467.4,0.576819]
["bitfinex","ETHUSD",1721215375267,8.32878,3468.9,3467.5,3.042]
["bitfinex","ETHUSD",1721215375428,3.0,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721215375632,5.88278,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721215375832,2.446,3469.3,3468.2,2.88332]
["bitfinex","ETHUSD",1721215375833,2.88257,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1721215376147,3.0,3469.1,3468.3,0.592532]
["bitfinex","ETHUSD",1721215376484,2.88245,3469.3,3468.3,0.592532]
["bitfinex","ETHUSD",1721215376485,3.0,3469.2,3468.3,0.592532]
["bitfinex","ETHUSD",1721215376773,3.0,3469.2,3468.3,3.475772]
["bitfinex","ETHUSD",1721215376956,5.88251,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1721215377792,3.0,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1721215377948,2.446,3469.3,3468.5,0.9951112]
["bitfinex","ETHUSD",1721215377949,5.446,3469.3,3468.5,0.9951112]
["bitfinex","ETHUSD",1721215378286,3.0,3469.4,3468.5,3.8781412]
["bitfinex","ETHUSD",1721215378435,2.8823,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1721215378635,3.0,3469.4,3468.7,1.03532812]
["bitfinex","ETHUSD",1721215379579,2.88225,3469.5,3468.7,1.03532812]
["bitfinex","ETHUSD",1721215379766,3.0,3469.4,3468.7,1.03532812]
["bitfinex","ETHUSD",1721215380249,5.88227,3469.5,3468.7,1.03532812]
["bitfinex","ETHUSD",1721215380450,3.0,3469.5,3468.7,1.03532812]
["bitfinex","ETHUSD",1721215380675,3.0,3469.5,3468.8,0.46273281]
["bitfinex","ETHUSD",1721215380868,3.0,3469.5,3468.7,1.03532812]
["bitfinex","ETHUSD",1721215380869,5.88231,3469.5,3468.7,1.03532812]
["bitfinex","ETHUSD",1721215381073,2.88251,3469.2,3468.2,3.042]
["bitfinex","ETHUSD",1721215381241,2.88251,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1721215382167,2.88251,3469.2,3468.3,3.43325]
["bitfinex","ETHUSD",1721215382881,2.88251,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1721215383193,2.88234,3469.4,3468.3,3.43325]
["bitfinex","ETHUSD",1721215383486,3.0,3469.3,3468.4,0.935858]
["bitfinex","ETHUSD",1721215383681,3.0,3469.3,3468.5,6.47502]
["bitfinex","ETHUSD",1721215383853,2.88204,3469.8,3468.7,5.2402]
["bitfinex","ETHUSD",1721215384175,2.88204,3469.8,3468.8,3.43279]
["bitfinex","ETHUSD",1721215384508,2.88204,3469.8,3468.9,1.171502]
["bitfinex","ETHUSD",1721215384651,2.88209,3469.7,3468.9,1.171502]
["bitfinex","ETHUSD",1721215384849,2.88219,3469.6,3468.9,1.171502]
["bitfinex","ETHUSD",1721215386965,2.88232,3469.5,3468.9,1.171502]
["bitfinex","ETHUSD",1721215387155,2.88232,3469.5,3468.7,2.3573]
["bitfinex","ETHUSD",1721215387972,2.88217,3469.6,3468.7,5.24021]
["bitfinex","ETHUSD",1721215388502,2.88226,3469.5,3468.7,2.3573]
["bitfinex","ETHUSD",1721215388682,5.446,3470.1,3468.4,2.635858]
["bitfinex","ETHUSD",1721215388683,2.88235,3469.4,3468.4,0.935858]
["bitfinex","ETHUSD",1721215388871,2.88251,3469.2,3468.4,0.935858]
["bitfinex","ETHUSD",1721215389195,2.8826,3469.1,3468.4,0.935858]
["bitfinex","ETHUSD",1721215389692,0.532835,3469.4,3468.0,2.92]
["bitfinex","ETHUSD",1721215389894,2.88289,3468.8,3468.0,5.80344]
["bitfinex","ETHUSD",1721215390301,2.88295,3468.7,3467.6,12.6559]
["bitfinex","ETHUSD",1721215390461,2.88301,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721215390811,2.88247,3469.3,3467.6,2.3321]
["bitfinex","ETHUSD",1721215390812,2.88328,3468.3,3467.6,2.3321]
["bitfinex","ETHUSD",1721215390963,2.88328,3468.3,3467.6,3.157917]
["bitfinex","ETHUSD",1721215391886,2.446,3468.5,3467.6,3.157917]
["bitfinex","ETHUSD",1721215391887,5.32915,3468.5,3467.6,3.157917]
["bitfinex","ETHUSD",1721215392197,2.88315,3468.5,3467.6,3.157917]
["bitfinex","ETHUSD",1721215392384,2.88304,3468.6,3467.6,3.157917]
["bitfinex","ETHUSD",1721215392584,2.88309,3468.5,3467.6,6.041747]
["bitfinex","ETHUSD",1721215392758,2.88309,3468.5,3467.7,1.37713413]
["bitfinex","ETHUSD",1721215393367,2.88301,3468.6,3467.7,1.37713413]
["bitfinex","ETHUSD",1721215393563,2.88301,3468.6,3467.7,4.26087413]
["bitfinex","ETHUSD",1721215393759,2.88292,3468.7,3467.8,2.88364]
["bitfinex","ETHUSD",1721215394191,2.446,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721215394192,2.88281,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721215394496,2.88281,3468.9,3468.0,1.18863541]
["bitfinex","ETHUSD",1721215394795,5.88253,3469.2,3468.0,1.18863541]
["bitfinex","ETHUSD",1721215394796,2.88285,3468.8,3468.0,1.18863541]
["bitfinex","ETHUSD",1721215395822,2.4835,3468.7,3468.0,1.18863541]
["bitfinex","ETHUSD",1721215396009,2.4835,3468.7,3467.7,1.37713413]
["bitfinex","ETHUSD",1721215396309,2.88319,3468.4,3467.5,2.88388]
["bitfinex","ETHUSD",1721215396472,2.88319,3468.4,3467.4,0.29970511]
["bitfinex","ETHUSD",1721215396669,2.88319,3468.4,3467.5,2.88387]
["bitfinex","ETHUSD",1721215396874,2.88319,3468.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721215396875,2.88325,3468.3,3467.3,2.88402]
["bitfinex","ETHUSD",1721215397188,2.88334,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721215397387,2.88334,3468.2,3467.4,1.625023]
["bitfinex","ETHUSD",1721215398918,2.88334,3468.2,3467.4,4.509003]
["bitfinex","ETHUSD",1721215399089,2.88319,3468.4,3467.4,4.509003]
["bitfinex","ETHUSD",1721215399288,2.88327,3468.3,3467.4,4.509003]
["bitfinex","ETHUSD",1721215399618,2.88316,3468.5,3467.5,2.88385]
["bitfinex","ETHUSD",1721215399821,2.88316,3468.5,3467.6,4.0973253]
["bitfinex","ETHUSD",1721215402130,2.88297,3468.7,3467.7,2.88374]
["bitfinex","ETHUSD",1721215402824,2.88281,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1721215403039,3.0,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1721215403225,3.0,3468.8,3467.8,2.88362]
["bitfinex","ETHUSD",1721215403226,5.88285,3468.8,3467.8,2.88362]
["bitfinex","ETHUSD",1721215403430,5.88285,3468.8,3467.9,0.71391153]
["bitfinex","ETHUSD",1721215403629,5.88285,3468.8,3467.9,3.59749153]
["bitfinex","ETHUSD",1721215403834,3.0,3468.8,3467.9,3.59749153]
["bitfinex","ETHUSD",1721215403995,5.88276,3468.9,3467.9,6.07339153]
["bitfinex","ETHUSD",1721215404509,5.88276,3468.9,3467.9,8.95691153]
["bitfinex","ETHUSD",1721215404711,5.88276,3468.9,3468.0,1.11679115]
["bitfinex","ETHUSD",1721215404914,2.4647,3469.3,3468.1,3.042]
["bitfinex","ETHUSD",1721215405103,10.16219,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721215405104,2.88234,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721215405302,2.446,3469.7,3468.6,2.88292]
["bitfinex","ETHUSD",1721215405633,5.13986,3469.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721215405634,2.88217,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1721215405792,2.88217,3469.6,3468.8,0.576582]
["bitfinex","ETHUSD",1721215406297,2.88209,3469.7,3468.8,3.459412]
["bitfinex","ETHUSD",1721215406698,2.88197,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1721215406911,2.88201,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721215409331,2.88193,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1721215409517,5.88201,3469.8,3469.0,0.6342252]
["bitfinex","ETHUSD",1721215411512,3.0,3469.8,3469.0,0.6342252]
["bitfinex","ETHUSD",1721215412319,3.0,3469.8,3469.0,3.5168952]
["bitfinex","ETHUSD",1721215412660,5.32748,3470.5,3469.1,3.98710272]
["bitfinex","ETHUSD",1721215412799,5.32748,3470.5,3469.5,2.88218]
["bitfinex","ETHUSD",1721215413501,2.88089,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1721215414002,5.76143,3471.4,3470.1,2.8817]
["bitfinex","ETHUSD",1721215414205,0.820743,3471.3,3470.1,6.6861]
["bitfinex","ETHUSD",1721215414395,2.88082,3471.3,3470.1,6.6861]
["bitfinex","ETHUSD",1721215414619,2.88082,3471.3,3470.2,2.88162]
["bitfinex","ETHUSD",1721215414823,2.88082,3471.3,3470.3,2.88155]
["bitfinex","ETHUSD",1721215415294,3.0,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1721215415498,3.0,3471.2,3470.3,2.3999]
["bitfinex","ETHUSD",1721215415731,2.88065,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721215415910,3.0,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721215416111,5.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721215416312,7.001393,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721215417034,4.120713,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721215417245,1.120713,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721215417402,4.001403,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721215417732,3.9881923,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1721215418507,2.88012,3472.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721215418729,2.3332,3472.2,3470.8,2.88116]
["bitfinex","ETHUSD",1721215418730,5.21326,3472.2,3471.0,2.88095]
["bitfinex","ETHUSD",1721215419049,2.3332,3472.2,3471.1,2.88091]
["bitfinex","ETHUSD",1721215419261,2.88018,3472.0,3470.8,5.92314]
["bitfinex","ETHUSD",1721215419571,2.446,3471.5,3470.5,2.8814]
["bitfinex","ETHUSD",1721215421713,2.88069,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1721215421910,0.576111,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721215422238,2.88035,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721215422439,2.88027,3471.9,3471.0,2.2604]
["bitfinex","ETHUSD",1721215423941,2.88027,3471.9,3471.1,0.05761112]
["bitfinex","ETHUSD",1721215424924,2.8801,3472.1,3471.1,0.05761112]
["bitfinex","ETHUSD",1721215425146,3.0,3472.2,3471.1,0.05761112]
["bitfinex","ETHUSD",1721215425351,5.88002,3472.2,3471.3,2.8807]
["bitfinex","ETHUSD",1721215428528,5.88002,3472.2,3471.4,2.88068]
["bitfinex","ETHUSD",1721215428529,3.0,3472.2,3471.4,2.88068]
["bitfinex","ETHUSD",1721215428729,5.87995,3472.3,3471.4,2.88068]
["bitfinex","ETHUSD",1721215429786,2.88001,3472.2,3471.4,2.88068]
["bitfinex","ETHUSD",1721215429962,5.87995,3472.3,3471.4,2.88068]
["bitfinex","ETHUSD",1721215429963,3.0,3472.3,3471.4,3.50882811]
["bitfinex","ETHUSD",1721215430168,3.0,3472.4,3471.7,2.88038]
["bitfinex","ETHUSD",1721215430474,6.0295923,3472.9,3471.7,2.88038]
["bitfinex","ETHUSD",1721215430792,2.87968,3472.6,3471.5,1.7]
["bitfinex","ETHUSD",1721215430999,3.0,3472.5,3471.5,1.7]
["bitfinex","ETHUSD",1721215431150,3.0,3472.5,3471.5,2.88053]
["bitfinex","ETHUSD",1721215431356,5.32562,3472.7,3471.5,2.88053]
["bitfinex","ETHUSD",1721215431357,2.87974,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1721215431604,2.87974,3472.6,3471.6,1.050303]
["bitfinex","ETHUSD",1721215431605,5.87983,3472.5,3471.6,1.050303]
["bitfinex","ETHUSD",1721215431906,5.87983,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1721215432067,5.87983,3472.5,3471.2,0.51990111]
["bitfinex","ETHUSD",1721215432268,5.32602,3472.2,3471.2,2.88078]
["bitfinex","ETHUSD",1721215432454,2.446,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1721215432894,5.446,3472.2,3471.4,2.88061]
["bitfinex","ETHUSD",1721215433210,2.446,3472.2,3471.5,1.049739]
["bitfinex","ETHUSD",1721215433390,2.446,3472.2,3471.2,4.58078]
["bitfinex","ETHUSD",1721215433554,5.32608,3472.2,3471.3,2.88075]
["bitfinex","ETHUSD",1721215433986,5.32608,3472.2,3471.2,1.7]
["bitfinex","ETHUSD",1721215434199,5.32608,3472.2,3471.2,2.88079]
["bitfinex","ETHUSD",1721215434499,5.32608,3472.2,3471.0,8.17738]
["bitfinex","ETHUSD",1721215434500,2.446,3471.8,3471.0,5.14138]
["bitfinex","ETHUSD",1721215434681,2.446,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721215435670,2.446,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721215435882,2.446,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721215436562,2.446,3472.2,3471.3,2.88073]
["bitfinex","ETHUSD",1721215436563,2.446,3472.2,3471.5,2.88057]
["bitfinex","ETHUSD",1721215437797,2.446,3472.2,3471.3,2.88073]
["bitfinex","ETHUSD",1721215438259,2.446,3472.2,3471.3,4.3111582]
["bitfinex","ETHUSD",1721215438455,2.446,3472.2,3471.3,7.3471582]
["bitfinex","ETHUSD",1721215438660,2.446,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721215438855,2.446,3472.2,3471.4,2.8806]
["bitfinex","ETHUSD",1721215439091,2.446,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721215439390,2.446,3472.2,3471.5,4.07335182]
["bitfinex","ETHUSD",1721215440904,2.446,3472.2,3471.5,4.07333182]
["bitfinex","ETHUSD",1721215441097,2.446,3472.2,3471.5,1.19276182]
["bitfinex","ETHUSD",1721215441254,5.32602,3472.2,3471.2,7.46159]
["bitfinex","ETHUSD",1721215441458,5.32602,3472.2,3471.3,2.88068]
["bitfinex","ETHUSD",1721215441689,5.32602,3472.2,3471.2,1.7]
["bitfinex","ETHUSD",1721215441889,5.32602,3472.2,3471.3,1.4304482]
["bitfinex","ETHUSD",1721215442311,5.32602,3472.2,3471.3,4.3111582]
["bitfinex","ETHUSD",1721215442485,2.446,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721215442914,2.446,3472.2,3471.5,2.88058]
["bitfinex","ETHUSD",1721215445288,2.446,3472.2,3471.6,2.88046]
["bitfinex","ETHUSD",1721215445621,0.1501323,3472.9,3472.0,2.88011]
["bitfinex","ETHUSD",1721215445826,3.0296223,3472.9,3472.0,2.88011]
["bitfinex","ETHUSD",1721215446036,2.87952,3472.8,3471.8,2.88028]
["bitfinex","ETHUSD",1721215446182,2.87952,3472.8,3471.7,1.7]
["bitfinex","ETHUSD",1721215446183,2.446,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721215446386,2.446,3472.6,3472.0,0.458026]
["bitfinex","ETHUSD",1721215446685,2.446,3472.6,3472.0,3.338206]
["bitfinex","ETHUSD",1721215448433,3.0296223,3472.9,3472.0,3.338206]
["bitfinex","ETHUSD",1721215448622,3.0296223,3472.9,3472.0,3.476206]
["bitfinex","ETHUSD",1721215449590,0.1501323,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1721215449820,0.1501323,3472.9,3472.2,0.6356296]
["bitfinex","ETHUSD",1721215450820,3.0296123,3472.9,3472.2,0.6356296]
["bitfinex","ETHUSD",1721215451020,2.87982,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215451207,2.446,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215451519,5.3261,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215451720,2.446,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215451920,5.3261,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215453121,2.446,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215453322,0.1501323,3472.9,3472.0,0.138]
["bitfinex","ETHUSD",1721215453323,4.8243,3472.6,3472.0,0.138]
["bitfinex","ETHUSD",1721215453535,3.0,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215455017,2.446,3472.6,3472.0,0.138]
["bitfinex","ETHUSD",1721215455337,3.0296223,3472.9,3472.0,3.623602]
["bitfinex","ETHUSD",1721215456453,0.1501323,3472.9,3472.1,3.88147469]
["bitfinex","ETHUSD",1721215456753,3.0295723,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1721215457450,0.1501323,3472.9,3472.2,3.88138282]
["bitfinex","ETHUSD",1721215457656,0.1501323,3472.9,3472.3,3.31423237]
["bitfinex","ETHUSD",1721215457855,0.1501323,3472.9,3472.4,1.00137584]
["bitfinex","ETHUSD",1721215458048,0.1501323,3472.9,3472.3,3.69069777]
["bitfinex","ETHUSD",1721215458548,0.1501323,3472.9,3472.4,1.00133486]
["bitfinex","ETHUSD",1721215458741,0.1501323,3472.9,3472.3,3.69069777]
["bitfinex","ETHUSD",1721215458742,0.1501323,3472.9,3472.3,3.69076777]
["bitfinex","ETHUSD",1721215458942,0.1501323,3472.9,3472.4,1.02103106]
["bitfinex","ETHUSD",1721215461922,2.87977,3472.5,3472.3,0.81083777]
["bitfinex","ETHUSD",1721215462122,2.87977,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215463061,2.446,3472.2,3472.0,0.138]
["bitfinex","ETHUSD",1721215463423,2.8801,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215465026,2.446,3472.2,3472.0,0.138]
["bitfinex","ETHUSD",1721215470072,2.87964,3472.7,3472.0,0.138]
["bitfinex","ETHUSD",1721215470288,2.446,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215471754,5.32581,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215472047,2.446,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215472282,2.446,3472.5,3472.0,0.973939]
["bitfinex","ETHUSD",1721215472499,0.1501323,3472.9,3472.0,0.973939]
["bitfinex","ETHUSD",1721215472500,0.1501323,3472.9,3472.1,2.88005]
["bitfinex","ETHUSD",1721215472860,0.1501323,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721215473874,0.1501323,3472.9,3472.0,0.973939]
["bitfinex","ETHUSD",1721215474091,0.1501323,3472.9,3472.1,2.88005]
["bitfinex","ETHUSD",1721215474287,0.1501323,3472.9,3472.2,0.9770179]
["bitfinex","ETHUSD",1721215475901,2.446,3472.7,3472.2,0.9770179]
["bitfinex","ETHUSD",1721215476424,2.446,3472.7,3472.0,0.973939]
["bitfinex","ETHUSD",1721215476425,2.446,3472.7,3472.0,0.138]
["bitfinex","ETHUSD",1721215476565,0.1501323,3472.9,3472.0,0.138]
["bitfinex","ETHUSD",1721215476566,2.8801,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215477066,5.3261,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215477271,8.2062,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215477468,9.314819,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215477997,11.633919,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215478783,10.5253,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215478986,2.87997,3472.3,3472.0,0.138]
["bitfinex","ETHUSD",1721215479281,2.446,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215479518,5.32556,3472.8,3472.0,0.138]
["bitfinex","ETHUSD",1721215479690,5.32556,3472.8,3472.0,0.43983]
["bitfinex","ETHUSD",1721215479893,2.87977,3472.5,3472.0,0.43983]
["bitfinex","ETHUSD",1721215480108,2.446,3472.4,3472.0,0.43983]
["bitfinex","ETHUSD",1721215480431,5.32591,3472.4,3472.0,0.43983]
["bitfinex","ETHUSD",1721215480596,2.446,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215480797,2.87997,3472.3,3472.0,0.138]
["bitfinex","ETHUSD",1721215481000,2.446,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215481001,5.32593,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215481319,2.88008,3472.2,3472.0,0.138]
["bitfinex","ETHUSD",1721215481841,2.8801,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215483306,6.580818,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215484000,5.7602,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215484217,2.8801,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215484918,5.7602,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215485490,2.8801,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215486122,2.88004,3472.2,3472.0,0.138]
["bitfinex","ETHUSD",1721215486351,5.32586,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215487034,2.87995,3472.3,3472.0,0.138]
["bitfinex","ETHUSD",1721215488240,2.446,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215488394,5.32553,3472.8,3472.0,0.992858]
["bitfinex","ETHUSD",1721215488595,2.87962,3472.7,3472.0,0.992858]
["bitfinex","ETHUSD",1721215489413,2.5256323,3472.9,3472.1,3.036]
["bitfinex","ETHUSD",1721215489414,0.1501323,3472.9,3472.1,3.036]
["bitfinex","ETHUSD",1721215489594,0.1501323,3472.9,3472.2,3.7408958]
["bitfinex","ETHUSD",1721215490026,0.1501323,3472.9,3472.2,0.8608958]
["bitfinex","ETHUSD",1721215490631,5.32561,3472.7,3472.2,0.8608958]
["bitfinex","ETHUSD",1721215490842,5.32561,3472.7,3472.0,0.992858]
["bitfinex","ETHUSD",1721215490991,2.446,3472.7,3472.0,0.992858]
["bitfinex","ETHUSD",1721215491194,0.1501323,3472.9,3472.1,6.91745553]
["bitfinex","ETHUSD",1721215491499,0.1501323,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1721215492009,0.1501323,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1721215492352,0.1501323,3472.9,3472.4,0.879601]
["bitfinex","ETHUSD",1721215493426,2.446,3472.7,3472.4,0.879601]
["bitfinex","ETHUSD",1721215493637,2.446,3472.7,3472.0,0.992858]
["bitfinex","ETHUSD",1721215493941,5.3256,3472.7,3472.1,1.00136771]
["bitfinex","ETHUSD",1721215494143,5.3256,3472.7,3472.0,0.992858]
["bitfinex","ETHUSD",1721215494450,2.87978,3472.5,3472.0,0.992858]
["bitfinex","ETHUSD",1721215494609,2.87978,3472.5,3472.1,0.8432858]
["bitfinex","ETHUSD",1721215495009,2.88007,3472.2,3472.0,0.138]
["bitfinex","ETHUSD",1721215495212,5.32607,3472.2,3472.0,0.138]
["bitfinex","ETHUSD",1721215495445,2.8801,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215497531,8.2062,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215497706,13.6635,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215497912,18.197941,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215498236,15.317841,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215498434,13.6635,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215501308,8.3261,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215501538,5.8801,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215503451,3.0,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215503944,2.87974,3472.6,3472.0,0.138]
["bitfinex","ETHUSD",1721215504548,2.87967,3472.7,3472.0,0.138]
["bitfinex","ETHUSD",1721215504740,2.87955,3472.8,3472.0,0.138]
["bitfinex","ETHUSD",1721215504922,2.87955,3472.8,3472.0,0.609836]
["bitfinex","ETHUSD",1721215505246,2.87977,3472.5,3472.0,0.609836]
["bitfinex","ETHUSD",1721215505433,2.87985,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215506318,2.87975,3472.6,3472.0,0.138]
["bitfinex","ETHUSD",1721215506513,2.87991,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215506766,2.87984,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215507456,2.87961,3472.7,3472.0,0.138]
["bitfinex","ETHUSD",1721215507457,2.87985,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215509714,2.88003,3472.2,3472.0,0.138]
["bitfinex","ETHUSD",1721215509919,2.8801,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215510117,2.87998,3472.3,3472.0,0.138]
["bitfinex","ETHUSD",1721215510654,2.87985,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215510850,5.75946,3472.6,3472.0,0.138]
["bitfinex","ETHUSD",1721215511063,5.87979,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215512632,3.0,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215512955,5.87977,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215513860,2.87986,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215514082,3.0,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215514375,5.87978,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215514525,2.87985,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215516764,2.87993,3472.3,3472.0,0.138]
["bitfinex","ETHUSD",1721215518171,5.87983,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215518381,2.87983,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215518532,2.87987,3472.4,3472.0,0.138]
["bitfinex","ETHUSD",1721215520086,5.5961323,3472.9,3472.0,3.01815]
["bitfinex","ETHUSD",1721215520234,8.4756323,3472.9,3472.1,0.301815]
["bitfinex","ETHUSD",1721215520434,6.0296323,3472.9,3472.1,0.301815]
["bitfinex","ETHUSD",1721215521468,2.87953,3472.8,3472.1,0.301815]
["bitfinex","ETHUSD",1721215521769,3.0,3472.7,3472.1,0.301815]
["bitfinex","ETHUSD",1721215521931,3.0,3472.7,3472.2,0.6356005]
["bitfinex","ETHUSD",1721215523774,6.0295723,3472.9,3472.2,3.1299005]
["bitfinex","ETHUSD",1721215524743,0.1501323,3472.9,3472.2,3.1299005]
["bitfinex","ETHUSD",1721215524945,0.1501323,3472.9,3472.3,1.00126836]
["bitfinex","ETHUSD",1721215525158,0.1501323,3472.9,3472.4,1.26523967]
["bitfinex","ETHUSD",1721215526638,0.1501323,3472.9,3472.5,0.05758845]
["bitfinex","ETHUSD",1721215526972,0.1501323,3472.9,3472.4,4.14506967]
["bitfinex","ETHUSD",1721215527144,0.1501323,3472.9,3472.4,1.26523967]
["bitfinex","ETHUSD",1721215527345,0.1501323,3472.9,3472.4,4.14508967]
["bitfinex","ETHUSD",1721215527560,0.1501323,3472.9,3472.5,1.3794393]
["bitfinex","ETHUSD",1721215528539,0.1501323,3472.9,3472.2,9.64937336]
["bitfinex","ETHUSD",1721215528540,0.1501323,3472.9,3472.2,7.90866266]
["bitfinex","ETHUSD",1721215528874,0.1501323,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1721215529041,0.1501323,3472.9,3472.5,1.26880026]
["bitfinex","ETHUSD",1721215531889,0.05395179,3472.8,3472.5,1.26880026]
["bitfinex","ETHUSD",1721215532189,0.1501323,3472.9,3472.5,1.26880026]
["bitfinex","ETHUSD",1721215534482,0.1501323,3472.9,3472.6,3.036]
["bitfinex","ETHUSD",1721215534659,0.1501323,3472.9,3472.3,2.87989]
["bitfinex","ETHUSD",1721215534860,0.1501323,3472.9,3472.4,1.27904377]
["bitfinex","ETHUSD",1721215535595,0.05453385,3472.8,3472.4,7.19488377]
["bitfinex","ETHUSD",1721215535785,0.05453385,3472.8,3472.5,2.8797]
["bitfinex","ETHUSD",1721215535972,0.1501323,3472.9,3472.5,2.8797]
["bitfinex","ETHUSD",1721215536157,0.1501323,3472.9,3472.5,4.5797]
["bitfinex","ETHUSD",1721215536358,0.1501323,3472.9,3472.6,1.17745838]
["bitfinex","ETHUSD",1721215537090,0.1501323,3472.9,3472.6,4.05712838]
["bitfinex","ETHUSD",1721215537757,0.1501323,3472.9,3472.6,1.17745838]
["bitfinex","ETHUSD",1721215538383,0.1501323,3472.9,3472.6,4.05708838]
["bitfinex","ETHUSD",1721215540901,0.1501323,3472.9,3472.7,2.87953]
["bitfinex","ETHUSD",1721215541208,0.1501323,3472.9,3472.8,5.10539513]
["bitfinex","ETHUSD",1721215541406,1e-08,3472.9,3472.8,8.14139513]
["bitfinex","ETHUSD",1721215541698,1e-08,3472.9,3472.8,8.08381367]
["bitfinex","ETHUSD",1721215542385,1e-08,3472.9,3472.8,10.53291367]
["bitfinex","ETHUSD",1721215543089,2.442,3474.3,3473.4,3.036]
["bitfinex","ETHUSD",1721215543786,2.442,3474.3,3473.2,2.87911]
["bitfinex","ETHUSD",1721215543787,2.87836,3474.2,3473.2,5.91511]
["bitfinex","ETHUSD",1721215543969,2.87846,3474.1,3473.2,2.87911]
["bitfinex","ETHUSD",1721215544170,2.87846,3474.1,3472.9,2.87936]
["bitfinex","ETHUSD",1721215544369,2.87846,3474.1,3473.1,2.87919]
["bitfinex","ETHUSD",1721215544596,2.87838,3474.2,3473.1,2.87919]
["bitfinex","ETHUSD",1721215544801,0.832038,3474.1,3473.1,2.87919]
["bitfinex","ETHUSD",1721215545013,0.88496417,3474.1,3473.1,2.87919]
["bitfinex","ETHUSD",1721215545191,3.76340417,3474.1,3473.1,2.87919]
["bitfinex","ETHUSD",1721215545588,3.76340417,3474.1,3473.1,5.75841]
["bitfinex","ETHUSD",1721215545907,3.76340417,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721215546373,2.93136617,3474.1,3473.2,3.928637]
["bitfinex","ETHUSD",1721215546901,0.05292617,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1721215547102,5.32029,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721215547421,0.05283599,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721215547607,0.0529291,3474.2,3473.5,2.8789]
["bitfinex","ETHUSD",1721215547906,2.442,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721215548388,2.442,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1721215548590,0.05287041,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1721215548795,0.05287041,3474.2,3473.8,2.3878]
["bitfinex","ETHUSD",1721215548998,2.4037,3475.1,3473.8,2.3878]
["bitfinex","ETHUSD",1721215549192,0.48497,3475.0,3473.8,0.65781327]
["bitfinex","ETHUSD",1721215549377,0.53846862,3475.0,3473.8,0.65781327]
["bitfinex","ETHUSD",1721215549572,0.53846862,3475.0,3473.9,5.91453]
["bitfinex","ETHUSD",1721215549573,3.41622862,3475.0,3473.9,5.91453]
["bitfinex","ETHUSD",1721215549773,3.41622862,3475.0,3474.2,2.87831]
["bitfinex","ETHUSD",1721215549774,0.05349862,3475.0,3474.2,2.87831]
["bitfinex","ETHUSD",1721215551878,2.93125862,3475.0,3474.0,2.8785]
["bitfinex","ETHUSD",1721215552100,0.55,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1721215552299,3.48135159,3474.9,3474.0,5.75696]
["bitfinex","ETHUSD",1721215552499,0.60357159,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721215552872,0.60357159,3474.9,3474.0,2.87846]
["bitfinex","ETHUSD",1721215553299,3.48137159,3474.9,3474.0,2.87846]
["bitfinex","ETHUSD",1721215553713,3.48137159,3474.9,3473.9,4.736]
["bitfinex","ETHUSD",1721215554126,3.48137159,3474.9,3473.9,7.6146]
["bitfinex","ETHUSD",1721215554283,4.35764175,3474.9,3473.9,7.6146]
["bitfinex","ETHUSD",1721215554482,4.35764175,3474.9,3473.9,7.61459]
["bitfinex","ETHUSD",1721215554879,4.35764175,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721215554880,0.60357159,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721215555379,0.60357159,3474.9,3474.3,1.7]
["bitfinex","ETHUSD",1721215556312,0.60357159,3474.9,3474.3,4.57827]
["bitfinex","ETHUSD",1721215560934,0.60357159,3474.9,3473.8,0.65781327]
["bitfinex","ETHUSD",1721215560935,0.60357159,3474.9,3474.0,5.91447]
["bitfinex","ETHUSD",1721215561141,0.60357159,3474.9,3473.8,7.61467]
["bitfinex","ETHUSD",1721215561142,2.3156,3474.7,3473.8,7.61467]
["bitfinex","ETHUSD",1721215561350,0.55,3474.6,3473.8,4.736]
["bitfinex","ETHUSD",1721215561550,0.60408742,3474.6,3473.8,7.61468]
["bitfinex","ETHUSD",1721215561734,0.60408742,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1721215562107,0.60408742,3474.6,3474.2,4.5783]
["bitfinex","ETHUSD",1721215562331,0.05408742,3474.6,3474.3,2.93582806]
["bitfinex","ETHUSD",1721215562497,2.4558,3475.1,3474.3,2.93582806]
["bitfinex","ETHUSD",1721215562702,0.05372039,3474.5,3474.2,5.627581]
["bitfinex","ETHUSD",1721215562939,2.369,3475.6,3474.8,2.87778]
["bitfinex","ETHUSD",1721215563103,5.24622,3475.6,3474.7,2.87787]
["bitfinex","ETHUSD",1721215563307,6.30315,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721215563504,2.87737,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721215563705,0.05224246,3475.5,3474.2,7.44]
["bitfinex","ETHUSD",1721215563706,2.369,3475.1,3474.2,7.44]
["bitfinex","ETHUSD",1721215563930,2.8777,3475.0,3474.2,7.44]
["bitfinex","ETHUSD",1721215564132,2.87791,3474.8,3474.2,7.44]
["bitfinex","ETHUSD",1721215564333,2.87799,3474.7,3473.7,3.036]
["bitfinex","ETHUSD",1721215564507,0.05216386,3474.7,3473.9,1.7]
["bitfinex","ETHUSD",1721215564709,2.4362,3474.9,3473.9,7.45708]
["bitfinex","ETHUSD",1721215564944,0.05210757,3474.6,3473.9,7.45708]
["bitfinex","ETHUSD",1721215565145,0.55,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721215565439,0.05203172,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721215565643,0.55,3474.4,3474.0,4.11870313]
["bitfinex","ETHUSD",1721215566150,0.6019405,3474.4,3474.0,4.11870313]
["bitfinex","ETHUSD",1721215566438,0.0519405,3474.4,3474.2,2.87833]
["bitfinex","ETHUSD",1721215566811,2.4362,3474.9,3474.2,5.75662]
["bitfinex","ETHUSD",1721215567008,0.55,3474.8,3474.2,5.75662]
["bitfinex","ETHUSD",1721215567207,0.60174068,3474.8,3474.3,1.00328231]
["bitfinex","ETHUSD",1721215568007,0.60174068,3474.8,3474.3,3.88155231]
["bitfinex","ETHUSD",1721215568541,0.60174068,3474.8,3474.3,1.00328231]
["bitfinex","ETHUSD",1721215568839,0.60174068,3474.8,3474.0,7.15465313]
["bitfinex","ETHUSD",1721215569003,0.60174068,3474.8,3474.0,4.27620313]
["bitfinex","ETHUSD",1721215569202,0.60174068,3474.8,3474.1,2.87837]
["bitfinex","ETHUSD",1721215569404,0.60174068,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1721215569820,0.60174068,3474.8,3474.0,1.24020313]
["bitfinex","ETHUSD",1721215570259,0.60174068,3474.8,3474.1,2.87838]
["bitfinex","ETHUSD",1721215570546,0.60174068,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721215572537,0.60174068,3474.8,3474.1,1.17331431]
["bitfinex","ETHUSD",1721215572942,0.60174068,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1721215573318,0.60174068,3474.8,3474.4,1.7]
["bitfinex","ETHUSD",1721215579712,0.60174068,3474.8,3474.1,4.05174431]
["bitfinex","ETHUSD",1721215580751,0.60174068,3474.8,3473.8,1.7]
["bitfinex","ETHUSD",1721215580752,3.47965068,3474.8,3473.8,1.7]
["bitfinex","ETHUSD",1721215581066,2.4638,3474.5,3473.7,0.29987717]
["bitfinex","ETHUSD",1721215581569,0.55,3474.4,3473.7,0.29987717]
["bitfinex","ETHUSD",1721215581856,0.55,3474.4,3473.7,3.17863717]
["bitfinex","ETHUSD",1721215582058,0.55,3474.4,3473.7,4.99038989]
["bitfinex","ETHUSD",1721215583347,3.42819,3474.4,3473.7,0.29987717]
["bitfinex","ETHUSD",1721215583672,2.930019,3474.3,3473.7,0.29987717]
["bitfinex","ETHUSD",1721215583873,2.930019,3474.3,3473.2,7.44]
["bitfinex","ETHUSD",1721215583874,2.87877,3473.8,3473.2,7.44]
["bitfinex","ETHUSD",1721215584088,5.83881,3473.7,3472.7,10.31959]
["bitfinex","ETHUSD",1721215584457,5.83881,3473.7,3472.8,3.17922127]
["bitfinex","ETHUSD",1721215584458,5.89024663,3473.7,3472.8,3.17922127]
["bitfinex","ETHUSD",1721215584789,0.05141315,3473.6,3472.8,4.5291194]
["bitfinex","ETHUSD",1721215584934,0.55,3473.5,3472.8,4.5291194]
["bitfinex","ETHUSD",1721215585282,0.60135681,3473.5,3472.8,1.6496094]
["bitfinex","ETHUSD",1721215586366,3.48036681,3473.5,3472.8,0.29971127]
["bitfinex","ETHUSD",1721215586607,2.87917,3473.3,3472.8,0.29971127]
["bitfinex","ETHUSD",1721215586748,2.87917,3473.3,3472.3,7.44]
["bitfinex","ETHUSD",1721215586749,2.96,3473.2,3472.3,7.44]
["bitfinex","ETHUSD",1721215586950,2.96,3473.2,3472.1,15.90245426]
["bitfinex","ETHUSD",1721215586951,5.89025863,3473.2,3472.1,2.92]
["bitfinex","ETHUSD",1721215587177,2.3348,3472.6,3472.1,2.92]
["bitfinex","ETHUSD",1721215587390,0.55,3472.5,3472.2,0.29974705]
["bitfinex","ETHUSD",1721215587671,0.60071029,3472.5,3472.2,0.29974705]
["bitfinex","ETHUSD",1721215590967,0.60071029,3472.5,3472.2,0.63552176]
["bitfinex","ETHUSD",1721215594150,0.60071029,3472.5,3472.2,0.29974705]
["bitfinex","ETHUSD",1721215594543,0.60071029,3472.5,3472.1,2.92]
["bitfinex","ETHUSD",1721215597043,0.60071029,3472.5,3472.1,3.21973109]
["bitfinex","ETHUSD",1721215600364,3.48048029,3472.5,3472.1,0.29973109]
["bitfinex","ETHUSD",1721215600564,3.48048029,3472.5,3472.0,0.138]
["bitfinex","ETHUSD",1721215601161,2.87993,3472.3,3472.0,0.138]
["bitfinex","ETHUSD",1721215601362,0.55,3472.2,3472.0,0.138]
["bitfinex","ETHUSD",1721215601589,0.60047411,3472.2,3472.0,0.138]
["bitfinex","ETHUSD",1721215601771,2.3761,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215601983,5.85627165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215602172,6.97449181,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215603505,5.85627165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215603669,2.97617165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215604298,0.60007165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215608001,3.48017165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215610070,5.73177165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215615978,8.61187165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215616213,9.71765882,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215619989,8.61187165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215620323,9.62887165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215620681,12.50897165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215628690,15.38907165,3472.1,3472.0,0.138]
["bitfinex","ETHUSD",1721215628906,5.76186,3471.1,3471.0,7.44]
["bitfinex","ETHUSD",1721215629108,2.88118,3470.8,3470.4,8.04245426]
["bitfinex","ETHUSD",1721215629437,1.017,3470.6,3470.5,3.10703206]
["bitfinex","ETHUSD",1721215630239,1.017,3470.6,3470.5,2.5045778]
["bitfinex","ETHUSD",1721215630447,1.06250749,3470.6,3470.5,2.5045778]
["bitfinex","ETHUSD",1721215630647,1.017,3470.6,3470.5,3.14870194]
["bitfinex","ETHUSD",1721215631005,1.017,3470.6,3470.5,0.64412414]
["bitfinex","ETHUSD",1721215631343,1.017,3470.6,3470.5,3.14876136]
["bitfinex","ETHUSD",1721215631938,1.159,3470.6,3470.5,3.14876136]
["bitfinex","ETHUSD",1721215634038,1.20455842,3470.6,3470.5,3.14876136]
["bitfinex","ETHUSD",1721215634246,1.20455842,3470.6,3470.5,0.64412414]
["bitfinex","ETHUSD",1721215634452,1.20455842,3470.6,3470.5,1.64600672]
["bitfinex","ETHUSD",1721215635237,1.20455842,3470.6,3470.5,0.64412414]
["bitfinex","ETHUSD",1721215635444,1.20455842,3470.6,3470.5,1.00187741]
["bitfinex","ETHUSD",1721215635630,1.159,3470.6,3470.5,1.00187741]
["bitfinex","ETHUSD",1721215635831,1.159,3470.6,3470.2,3.03145426]
["bitfinex","ETHUSD",1721215636032,1.017,3470.4,3470.3,2.50476911]
["bitfinex","ETHUSD",1721215636341,1.017,3470.4,3470.3,1.84643244]
["bitfinex","ETHUSD",1721215636541,1.017,3470.4,3470.3,1.00190764]
["bitfinex","ETHUSD",1721215636758,1.017,3470.4,3470.0,0.60245426]
["bitfinex","ETHUSD",1721215636932,2.88144,3470.5,3469.9,9.14]
["bitfinex","ETHUSD",1721215636933,2.88161,3470.3,3469.9,9.14]
["bitfinex","ETHUSD",1721215637137,1.017,3470.1,3470.0,1.00199774]
["bitfinex","ETHUSD",1721215637348,1.017,3470.1,3469.9,9.14]
["bitfinex","ETHUSD",1721215637657,1.06226116,3470.1,3470.0,1.21724543]
["bitfinex","ETHUSD",1721215637959,1.017,3470.1,3470.0,1.21724543]
["bitfinex","ETHUSD",1721215639251,1.017,3470.1,3469.4,22.83945426]
["bitfinex","ETHUSD",1721215639427,1.017,3469.9,3469.5,2.50511187]
["bitfinex","ETHUSD",1721215639625,1.017,3469.9,3469.4,2.417]
["bitfinex","ETHUSD",1721215639843,1.017,3469.9,3469.5,1.00206043]
["bitfinex","ETHUSD",1721215640033,1.017,3469.7,3469.2,0.60245426]
["bitfinex","ETHUSD",1721215640238,1.017,3469.3,3469.0,2.3319]
["bitfinex","ETHUSD",1721215640649,1.017,3469.1,3469.0,2.3319]
["bitfinex","ETHUSD",1721215640822,1.017,3469.1,3468.8,2.88]
["bitfinex","ETHUSD",1721215641029,1.017,3468.9,3468.8,2.88]
["bitfinex","ETHUSD",1721215641349,2.88293,3468.7,3468.5,7.44]
["bitfinex","ETHUSD",1721215641550,1.017,3468.6,3468.5,7.44]
["bitfinex","ETHUSD",1721215641859,1.017,3468.6,3468.5,0.744]
["bitfinex","ETHUSD",1721215642067,1.017,3468.6,3467.9,9.14]
["bitfinex","ETHUSD",1721215642237,2.88321,3468.4,3467.7,1.50367045]
["bitfinex","ETHUSD",1721215642441,1.017,3468.2,3467.8,1.7]
["bitfinex","ETHUSD",1721215642643,2.88302,3468.6,3467.6,2.88]
["bitfinex","ETHUSD",1721215642644,1.017,3468.0,3467.6,2.88]
["bitfinex","ETHUSD",1721215642948,1.017,3468.0,3467.7,1.032]
["bitfinex","ETHUSD",1721215644149,0.04357211,3467.9,3467.7,1.032]
["bitfinex","ETHUSD",1721215644829,0.55,3468.2,3467.7,1.032]
["bitfinex","ETHUSD",1721215645078,2.88342,3468.1,3467.7,1.032]
["bitfinex","ETHUSD",1721215645256,2.88353,3468.0,3467.6,2.88]
["bitfinex","ETHUSD",1721215645451,3.43353,3468.0,3467.6,2.88]
["bitfinex","ETHUSD",1721215645965,0.04356112,3467.9,3467.6,2.88]
["bitfinex","ETHUSD",1721215646164,3.43353,3468.0,3467.6,2.88]
["bitfinex","ETHUSD",1721215646362,3.43353,3468.0,3467.7,1.032]
["bitfinex","ETHUSD",1721215646671,0.04350074,3467.9,3467.7,1.032]
["bitfinex","ETHUSD",1721215647055,3.43353,3468.0,3467.6,2.88]
["bitfinex","ETHUSD",1721215647370,0.04346031,3467.9,3467.6,2.88]
["bitfinex","ETHUSD",1721215647663,3.43353,3468.0,3467.4,7.44]
["bitfinex","ETHUSD",1721215647832,3.43353,3468.0,3466.9,7.44]
["bitfinex","ETHUSD",1721215648034,0.04346031,3467.9,3467.0,38.0]
["bitfinex","ETHUSD",1721215648239,0.04346031,3467.9,3467.1,2.91736562]
["bitfinex","ETHUSD",1721215648440,3.43353,3468.0,3467.0,3.0]
["bitfinex","ETHUSD",1721215648666,0.04336123,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1721215648855,0.0434167,3467.9,3467.0,3.0]
["bitfinex","ETHUSD",1721215649057,3.43353,3468.0,3466.9,3.0]
["bitfinex","ETHUSD",1721215649261,2.8836,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1721215649440,3.43368,3467.8,3467.0,2.91736562]
["bitfinex","ETHUSD",1721215649635,3.47704016,3467.8,3467.0,2.91736562]
["bitfinex","ETHUSD",1721215649843,3.43368,3467.8,3467.0,2.91736562]
["bitfinex","ETHUSD",1721215650367,3.43368,3467.8,3466.8,2.88444]
["bitfinex","ETHUSD",1721215650368,0.04330362,3467.7,3466.8,2.88444]
["bitfinex","ETHUSD",1721215650561,0.04330362,3467.7,3466.8,37.88444]
["bitfinex","ETHUSD",1721215650764,2.88385,3467.6,3466.6,3.9705]
["bitfinex","ETHUSD",1721215650963,2.8841,3467.3,3466.4,7.44]
["bitfinex","ETHUSD",1721215651177,2.88417,3467.2,3466.5,1.202497]
["bitfinex","ETHUSD",1721215651393,2.88417,3467.2,3466.2,1.7]
["bitfinex","ETHUSD",1721215651588,2.88426,3467.1,3466.2,2.00071587]
["bitfinex","ETHUSD",1721215651803,0.55,3467.0,3466.2,2.00071587]
["bitfinex","ETHUSD",1721215651965,2.88402,3467.4,3466.3,2.88485]
["bitfinex","ETHUSD",1721215651966,0.55,3467.2,3466.3,2.88485]
["bitfinex","ETHUSD",1721215652162,0.04272374,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721215652368,0.55,3467.2,3466.4,4.02066459]
["bitfinex","ETHUSD",1721215652369,0.04141275,3467.1,3466.4,4.02066459]
["bitfinex","ETHUSD",1721215652768,0.55,3467.3,3466.4,4.02066459]
["bitfinex","ETHUSD",1721215652955,0.04133969,3467.0,3466.4,4.02066459]
["bitfinex","ETHUSD",1721215653155,3.43409,3467.3,3466.4,4.02066459]
["bitfinex","ETHUSD",1721215653486,0.04143414,3466.9,3466.4,4.02066459]
["bitfinex","ETHUSD",1721215653674,3.43409,3467.3,3466.5,0.89062305]
["bitfinex","ETHUSD",1721215653873,0.04137758,3466.8,3466.5,0.89062305]
["bitfinex","ETHUSD",1721215654080,0.55,3467.3,3466.5,3.77537305]
["bitfinex","ETHUSD",1721215654295,0.04132101,3466.7,3466.5,3.77537305]
["bitfinex","ETHUSD",1721215654470,3.43402,3467.4,3466.5,0.89062305]
["bitfinex","ETHUSD",1721215654669,2.4508,3467.7,3466.6,0.77961376]
["bitfinex","ETHUSD",1721215654871,2.4508,3467.7,3466.8,2.88445]
["bitfinex","ETHUSD",1721215654872,0.04166038,3467.3,3466.8,2.88445]
["bitfinex","ETHUSD",1721215655189,0.04160382,3467.2,3466.8,2.88445]
["bitfinex","ETHUSD",1721215655387,2.4508,3467.7,3466.8,2.88445]
["bitfinex","ETHUSD",1721215655687,2.4508,3467.7,3466.7,2.88452]
["bitfinex","ETHUSD",1721215655885,2.4508,3467.7,3466.8,0.65488738]
["bitfinex","ETHUSD",1721215656394,3.43385,3467.6,3466.8,0.65488738]
["bitfinex","ETHUSD",1721215656804,3.43385,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1721215656956,0.55,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1721215657161,0.55,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721215658598,0.04162248,3467.5,3466.5,2.88468]
["bitfinex","ETHUSD",1721215658966,2.92554248,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1721215659167,0.55,3467.4,3466.7,0.97899846]
["bitfinex","ETHUSD",1721215659393,0.59060926,3467.4,3466.7,3.86356846]
["bitfinex","ETHUSD",1721215659597,0.04060926,3467.4,3466.7,3.86356846]
["bitfinex","ETHUSD",1721215659899,0.55,3467.6,3466.7,3.86356846]
["bitfinex","ETHUSD",1721215660103,0.04034131,3467.3,3466.7,3.86356846]
["bitfinex","ETHUSD",1721215660293,0.55,3467.6,3466.8,0.84482485]
["bitfinex","ETHUSD",1721215660477,0.04021931,3467.2,3466.8,0.84482485]
["bitfinex","ETHUSD",1721215660673,2.4508,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1721215660901,0.03869225,3467.1,3467.0,4.58428]
["bitfinex","ETHUSD",1721215661080,5.14544,3468.1,3467.0,4.58428]
["bitfinex","ETHUSD",1721215662375,0.58927854,3468.0,3467.1,1.05729649]
["bitfinex","ETHUSD",1721215662577,3.47280854,3468.0,3467.1,1.05729649]
["bitfinex","ETHUSD",1721215662770,3.47280854,3468.0,3466.9,2.88437]
["bitfinex","ETHUSD",1721215662975,3.43353,3468.0,3466.9,2.88437]
["bitfinex","ETHUSD",1721215663174,0.55,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1721215663372,0.039222,3467.9,3466.9,2.88437]
["bitfinex","ETHUSD",1721215663576,0.039222,3467.9,3466.9,2.88436]
["bitfinex","ETHUSD",1721215663776,0.039222,3467.9,3467.0,0.75927233]
["bitfinex","ETHUSD",1721215663777,2.922892,3467.9,3467.0,0.75927233]
["bitfinex","ETHUSD",1721215664008,0.55,3467.8,3467.0,0.75927233]
["bitfinex","ETHUSD",1721215664303,5.29401,3467.7,3467.0,0.75927233]
["bitfinex","ETHUSD",1721215664607,2.446,3467.3,3466.7,0.97899846]
["bitfinex","ETHUSD",1721215664908,2.88392,3467.5,3466.7,0.97899846]
["bitfinex","ETHUSD",1721215664909,2.88396,3467.5,3466.7,0.97899846]
["bitfinex","ETHUSD",1721215665211,0.55,3467.2,3466.8,0.38636585]
["bitfinex","ETHUSD",1721215665504,0.55,3467.3,3466.7,0.97899846]
["bitfinex","ETHUSD",1721215665675,0.03879981,3467.1,3466.7,0.97899846]
["bitfinex","ETHUSD",1721215665875,0.03885638,3467.2,3466.7,0.97899846]
["bitfinex","ETHUSD",1721215666102,0.55,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1721215666103,0.03874325,3467.0,3466.8,0.38637285]
["bitfinex","ETHUSD",1721215666279,0.03879981,3467.1,3466.8,0.38637285]
["bitfinex","ETHUSD",1721215666485,0.03868668,3466.9,3466.8,0.38637285]
["bitfinex","ETHUSD",1721215666686,0.55,3467.3,3466.8,0.38637285]
["bitfinex","ETHUSD",1721215666880,0.03868668,3466.9,3466.8,0.38637285]
["bitfinex","ETHUSD",1721215667106,2.88401,3467.4,3466.8,0.38637285]
["bitfinex","ETHUSD",1721215667304,0.03868668,3466.9,3466.8,0.38637285]
["bitfinex","ETHUSD",1721215667681,5.20251,3467.1,3466.3,7.44]
["bitfinex","ETHUSD",1721215667824,2.3182,3467.1,3466.3,7.44]
["bitfinex","ETHUSD",1721215668036,0.03908184,3467.0,3466.3,7.44]
["bitfinex","ETHUSD",1721215668239,0.03908184,3467.0,3466.4,0.744]
["bitfinex","ETHUSD",1721215669195,1.75550509,3467.1,3466.4,0.744]
["bitfinex","ETHUSD",1721215669620,0.00144941,3466.9,3466.4,0.744]
["bitfinex","ETHUSD",1721215670135,0.03596724,3466.8,3466.4,0.744]
["bitfinex","ETHUSD",1721215671114,2.88467,3466.6,3466.3,7.44]
["bitfinex","ETHUSD",1721215671318,2.88467,3466.6,3465.8,7.44]
["bitfinex","ETHUSD",1721215672019,2.88459,3466.7,3465.8,7.44]
["bitfinex","ETHUSD",1721215672387,2.3137,3466.7,3465.8,7.44]
["bitfinex","ETHUSD",1721215672645,2.3137,3466.7,3465.9,1.599088]
["bitfinex","ETHUSD",1721215673144,0.03595521,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721215673616,0.03595521,3466.6,3465.9,1.599088]
["bitfinex","ETHUSD",1721215674012,2.3137,3466.7,3465.9,4.484338]
["bitfinex","ETHUSD",1721215674348,2.3137,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721215674648,0.03586745,3466.6,3466.1,1.4809558]
["bitfinex","ETHUSD",1721215675850,0.03586745,3466.6,3466.1,4.3660358]
["bitfinex","ETHUSD",1721215676167,0.142,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721215676656,0.03543264,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721215676854,0.03543264,3466.8,3466.3,0.9251153]
["bitfinex","ETHUSD",1721215677536,0.58543264,3466.8,3466.1,1.4809558]
["bitfinex","ETHUSD",1721215679160,0.58543264,3466.8,3466.1,4.3660358]
["bitfinex","ETHUSD",1721215680169,0.58543264,3466.8,3466.1,1.4809558]
["bitfinex","ETHUSD",1721215680373,0.03543264,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721215680563,0.03543264,3466.8,3466.1,1.4809558]
["bitfinex","ETHUSD",1721215680564,0.03543264,3466.8,3466.4,1.75768971]
["bitfinex","ETHUSD",1721215680889,0.142,3466.9,3466.6,2.88462]
["bitfinex","ETHUSD",1721215681371,0.142,3466.9,3466.5,3.29028897]
["bitfinex","ETHUSD",1721215681372,0.142,3466.9,3466.7,2.88457]
["bitfinex","ETHUSD",1721215681582,0.03500134,3466.8,3466.7,2.88457]
["bitfinex","ETHUSD",1721215681823,0.00686907,3466.8,3466.2,0.59899501]
["bitfinex","ETHUSD",1721215681985,0.00686907,3466.8,3466.2,0.64825086]
["bitfinex","ETHUSD",1721215681986,2.4016,3466.7,3466.2,0.64825086]
["bitfinex","ETHUSD",1721215682301,0.03524646,3466.6,3465.8,7.44]
["bitfinex","ETHUSD",1721215682530,0.03524646,3466.6,3465.6,3.37899501]
["bitfinex","ETHUSD",1721215682531,4.8158,3466.5,3465.6,2.78]
["bitfinex","ETHUSD",1721215682770,4.8158,3466.5,3465.4,3.48460501]
["bitfinex","ETHUSD",1721215682771,2.3698,3466.4,3465.4,0.59899501]
["bitfinex","ETHUSD",1721215682975,2.3698,3466.4,3465.3,13.23078448]
["bitfinex","ETHUSD",1721215682976,2.88493,3466.3,3465.5,1.38297795]
["bitfinex","ETHUSD",1721215683132,0.55,3466.2,3465.5,1.38297795]
["bitfinex","ETHUSD",1721215683336,0.55,3466.2,3465.6,1.00322895]
["bitfinex","ETHUSD",1721215683563,0.55,3466.3,3465.5,1.38297795]
["bitfinex","ETHUSD",1721215683752,0.55,3466.3,3465.6,2.50806641]
["bitfinex","ETHUSD",1721215683753,3.43497,3466.3,3465.6,2.50806641]
["bitfinex","ETHUSD",1721215683956,0.0280445,3466.2,3465.6,1.57142719]
["bitfinex","ETHUSD",1721215684691,2.88509,3466.1,3465.7,1.00327137]
["bitfinex","ETHUSD",1721215684981,2.88509,3466.1,3465.3,8.33849252]
["bitfinex","ETHUSD",1721215684982,0.55,3466.0,3465.4,0.59899501]
["bitfinex","ETHUSD",1721215685220,0.55,3466.0,3465.5,2.50822493]
["bitfinex","ETHUSD",1721215685221,0.5779558,3466.0,3465.5,2.50822493]
["bitfinex","ETHUSD",1721215685496,2.2619,3465.6,3465.1,0.59899501]
["bitfinex","ETHUSD",1721215685682,5.14748,3465.5,3464.9,0.59899501]
["bitfinex","ETHUSD",1721215685887,5.14748,3465.5,3464.6,8.03899501]
["bitfinex","ETHUSD",1721215685888,2.2619,3465.2,3464.6,8.03899501]
["bitfinex","ETHUSD",1721215686103,5.14774,3465.2,3464.7,3.10807392]
["bitfinex","ETHUSD",1721215686380,0.57639714,3465.1,3464.8,1.00363156]
["bitfinex","ETHUSD",1721215686534,0.57639714,3465.1,3464.4,0.89849252]
["bitfinex","ETHUSD",1721215686535,0.57639714,3465.1,3464.6,0.59899501]
["bitfinex","ETHUSD",1721215686737,2.88601,3465.0,3464.7,2.50900272]
["bitfinex","ETHUSD",1721215686984,0.02639714,3465.1,3464.8,1.00360109]
["bitfinex","ETHUSD",1721215687151,2.2619,3465.2,3464.8,1.00360109]
["bitfinex","ETHUSD",1721215687152,0.02612991,3464.9,3464.8,0.59899501]
["bitfinex","ETHUSD",1721215687467,2.2619,3465.2,3464.8,2.50882975]
["bitfinex","ETHUSD",1721215687668,2.2619,3465.2,3464.9,2.50885455]
["bitfinex","ETHUSD",1721215687877,5.33142,3465.7,3465.0,2.50879844]
["bitfinex","ETHUSD",1721215687878,2.4728,3465.6,3465.0,2.50879844]
["bitfinex","ETHUSD",1721215688181,2.4728,3465.6,3465.2,0.59899501]
["bitfinex","ETHUSD",1721215688385,2.4728,3465.6,3465.3,2.50879844]
["bitfinex","ETHUSD",1721215688677,2.4728,3465.6,3465.4,2.50879844]
["bitfinex","ETHUSD",1721215688848,2.3709,3466.0,3465.5,1.00339589]
["bitfinex","ETHUSD",1721215689061,2.3709,3466.0,3465.5,0.16023909]
["bitfinex","ETHUSD",1721215689248,2.3709,3466.0,3465.2,0.59899501]
["bitfinex","ETHUSD",1721215689450,2.3709,3466.0,3465.3,2.50850455]
["bitfinex","ETHUSD",1721215689451,2.88527,3465.9,3465.3,2.50850455]
["bitfinex","ETHUSD",1721215689670,5.25608,3466.0,3465.1,0.90977435]
["bitfinex","ETHUSD",1721215689671,2.446,3465.7,3465.1,0.31077934]
["bitfinex","ETHUSD",1721215689874,2.446,3465.7,3465.2,3.10756291]
["bitfinex","ETHUSD",1721215690074,2.446,3465.7,3465.3,1.00342716]
["bitfinex","ETHUSD",1721215690291,2.446,3465.7,3465.1,0.59899501]
["bitfinex","ETHUSD",1721215690455,0.55,3465.6,3465.2,2.50860377]
["bitfinex","ETHUSD",1721215690782,5.25607,3466.0,3465.3,3.10759878]
["bitfinex","ETHUSD",1721215690783,2.3709,3466.0,3465.3,3.10759878]
["bitfinex","ETHUSD",1721215690981,2.3709,3466.0,3465.4,3.79679891]
["bitfinex","ETHUSD",1721215691187,2.3709,3466.0,3465.5,2.50840452]
["bitfinex","ETHUSD",1721215691483,0.02703754,3465.9,3465.4,0.68920013]
["bitfinex","ETHUSD",1721215691690,0.02703754,3465.9,3465.1,0.59899501]
["bitfinex","ETHUSD",1721215691986,2.88537,3465.8,3465.2,2.50847312]
["bitfinex","ETHUSD",1721215692190,0.55,3465.7,3465.1,0.59899501]
["bitfinex","ETHUSD",1721215692483,0.57698445,3465.7,3465.2,2.5085397]
["bitfinex","ETHUSD",1721215692683,0.57698445,3465.7,3465.2,0.40060272]
["bitfinex","ETHUSD",1721215692917,0.57698445,3465.7,3465.0,0.59899501]
["bitfinex","ETHUSD",1721215693083,2.4544,3465.6,3465.1,1.00344239]
["bitfinex","ETHUSD",1721215693284,2.4544,3465.6,3464.7,0.99964404]
["bitfinex","ETHUSD",1721215693482,2.3121,3465.2,3464.7,0.40064903]
["bitfinex","ETHUSD",1721215693711,2.88605,3465.0,3464.5,7.44]
["bitfinex","ETHUSD",1721215693907,2.88605,3465.0,3464.6,1.00366111]
["bitfinex","ETHUSD",1721215694138,2.9117459,3464.9,3464.5,7.44]
["bitfinex","ETHUSD",1721215694423,2.9117459,3464.9,3464.3,0.59899501]
["bitfinex","ETHUSD",1721215694579,2.9117459,3464.9,3464.4,2.50907473]
["bitfinex","ETHUSD",1721215694779,2.9117459,3464.9,3464.4,0.40065623]
["bitfinex","ETHUSD",1721215695019,2.9117459,3464.9,3464.2,0.59899501]
["bitfinex","ETHUSD",1721215695485,2.9117459,3464.9,3464.1,3.0]
["bitfinex","ETHUSD",1721215695486,2.4925,3464.8,3464.3,2.50907773]
["bitfinex","ETHUSD",1721215695806,2.4925,3464.8,3464.0,7.44]
["bitfinex","ETHUSD",1721215695807,2.91209696,3464.7,3464.0,7.44]
["bitfinex","ETHUSD",1721215696021,2.4925,3464.6,3464.0,7.44]
["bitfinex","ETHUSD",1721215696180,3.43642,3464.5,3464.0,7.44]
["bitfinex","ETHUSD",1721215696376,2.8866,3464.3,3464.0,7.44]
["bitfinex","ETHUSD",1721215696620,0.02515867,3464.2,3464.0,9.422]
["bitfinex","ETHUSD",1721215696780,2.8865,3464.4,3464.0,1.982]
["bitfinex","ETHUSD",1721215696986,2.8865,3464.4,3463.5,2.10465685]
["bitfinex","ETHUSD",1721215696987,0.57493535,3464.3,3463.5,2.10465685]
["bitfinex","ETHUSD",1721215697294,0.57493535,3464.3,3463.6,2.50943311]
["bitfinex","ETHUSD",1721215697491,0.02493535,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721215697729,0.02493535,3464.3,3463.7,2.88703]
["bitfinex","ETHUSD",1721215697931,2.4925,3464.6,3463.8,3.94526103]
["bitfinex","ETHUSD",1721215699238,2.4925,3464.6,3463.8,1.05826103]
["bitfinex","ETHUSD",1721215699445,2.4925,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721215700284,2.4925,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721215701360,0.03330643,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721215701524,0.03330643,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721215703207,0.03330643,3464.5,3464.2,2.88665]
["bitfinex","ETHUSD",1721215703438,0.03330643,3464.5,3464.3,0.288665]
["bitfinex","ETHUSD",1721215703618,1e-08,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721215703818,2.427,3465.0,3464.2,0.30014193]
["bitfinex","ETHUSD",1721215704069,2.427,3465.0,3464.5,2.88638]
["bitfinex","ETHUSD",1721215705438,0.02101067,3464.9,3464.5,2.88638]
["bitfinex","ETHUSD",1721215705645,0.02101067,3464.9,3464.3,2.8865]
["bitfinex","ETHUSD",1721215705866,0.02101067,3464.9,3464.4,0.60733819]
["bitfinex","ETHUSD",1721215706027,0.02101067,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1721215706028,0.57101067,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1721215706233,0.57101067,3464.9,3463.8,2.88695]
["bitfinex","ETHUSD",1721215706234,7.80196,3464.8,3463.8,2.88695]
["bitfinex","ETHUSD",1721215706569,0.55,3464.7,3463.9,3.18710402]
["bitfinex","ETHUSD",1721215706878,0.02028867,3464.6,3463.9,3.18710402]
["bitfinex","ETHUSD",1721215707033,0.02028867,3464.6,3464.0,0.6074054]
["bitfinex","ETHUSD",1721215707676,0.02028867,3464.6,3463.9,0.30020766]
["bitfinex","ETHUSD",1721215708916,0.02028867,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1721215709203,0.02028867,3464.6,3463.9,0.30021056]
["bitfinex","ETHUSD",1721215711276,0.02028867,3464.6,3463.9,3.18711056]
["bitfinex","ETHUSD",1721215712482,0.02028867,3464.6,3464.0,4.7]
["bitfinex","ETHUSD",1721215712704,2.4954,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721215713610,0.03157587,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721215713772,0.03157587,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721215713773,0.03157587,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1721215713973,0.58157587,3465.0,3464.1,3.38673106]
["bitfinex","ETHUSD",1721215714193,0.56103816,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721215714506,0.03161,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721215714712,0.03161,3464.9,3464.2,1.62314156]
["bitfinex","ETHUSD",1721215715068,2.4954,3464.8,3464.2,1.62314156]
["bitfinex","ETHUSD",1721215715279,0.55,3464.7,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215716570,0.02128809,3464.6,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215717285,2.5060575,3464.8,3464.3,2.88652]
["bitfinex","ETHUSD",1721215717509,2.4954,3464.8,3464.3,2.88652]
["bitfinex","ETHUSD",1721215717683,2.3913,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721215717869,2.3913,3465.5,3464.6,0.577293]
["bitfinex","ETHUSD",1721215717870,0.01110467,3464.7,3464.6,0.577293]
["bitfinex","ETHUSD",1721215718105,2.88554,3465.6,3464.6,0.577293]
["bitfinex","ETHUSD",1721215718106,4.8373,3465.3,3464.6,0.577293]
["bitfinex","ETHUSD",1721215718265,0.01073457,3464.7,3464.1,3.38674106]
["bitfinex","ETHUSD",1721215718466,2.3913,3464.7,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215718718,0.01080549,3464.6,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215719077,2.3913,3464.7,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215719400,0.01130504,3464.6,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215719570,2.3913,3464.7,3464.2,1.11271109]
["bitfinex","ETHUSD",1721215719770,0.01130504,3464.6,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215719974,2.3913,3464.7,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215720293,0.01130504,3464.6,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215720497,2.3913,3464.7,3464.1,3.38676106]
["bitfinex","ETHUSD",1721215721499,2.408,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721215721677,0.01109939,3464.6,3464.5,0.28865]
["bitfinex","ETHUSD",1721215721876,2.408,3465.2,3464.5,0.28865]
["bitfinex","ETHUSD",1721215722112,0.01114052,3464.6,3464.5,0.28865]
["bitfinex","ETHUSD",1721215722407,2.408,3465.2,3464.5,0.28865]
["bitfinex","ETHUSD",1721215722609,2.408,3465.2,3464.5,3.17505]
["bitfinex","ETHUSD",1721215722809,0.01115392,3464.6,3464.5,3.17505]
["bitfinex","ETHUSD",1721215723022,2.408,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1721215725410,2.408,3465.2,3464.5,0.28865]
["bitfinex","ETHUSD",1721215725611,2.408,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721215725776,2.408,3465.2,3464.4,3.89001258]
["bitfinex","ETHUSD",1721215726110,5.29384,3465.2,3464.1,3.98572607]
["bitfinex","ETHUSD",1721215726312,3.43596,3465.1,3464.2,5.50895726]
["bitfinex","ETHUSD",1721215726478,3.43596,3465.1,3464.2,3.0]
["bitfinex","ETHUSD",1721215726678,3.43596,3465.1,3464.3,1.73123961]
["bitfinex","ETHUSD",1721215727182,0.55,3465.1,3464.3,1.73123961]
["bitfinex","ETHUSD",1721215727621,0.55,3465.1,3464.4,1.00356799]
["bitfinex","ETHUSD",1721215727817,0.55,3465.1,3464.3,1.73123961]
["bitfinex","ETHUSD",1721215728023,2.408,3465.2,3464.4,1.0035673]
["bitfinex","ETHUSD",1721215728328,2.408,3465.2,3464.5,4.52327278]
["bitfinex","ETHUSD",1721215728628,2.408,3465.2,3464.6,3.88984259]
["bitfinex","ETHUSD",1721215728924,2.408,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721215729228,0.01127531,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721215729392,2.441,3465.0,3464.7,1.00348806]
["bitfinex","ETHUSD",1721215729726,5.32705,3465.0,3464.3,1.73123961]
["bitfinex","ETHUSD",1721215729921,0.55,3464.9,3464.4,0.22312607]
["bitfinex","ETHUSD",1721215730124,0.56093583,3464.9,3464.4,0.22312607]
["bitfinex","ETHUSD",1721215730441,3.44701583,3464.9,3464.4,0.22312607]
["bitfinex","ETHUSD",1721215731024,5.33225,3464.7,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215731201,2.441,3464.6,3464.1,0.50002106]
["bitfinex","ETHUSD",1721215731624,0.01124383,3464.5,3463.7,3.48603501]
["bitfinex","ETHUSD",1721215731938,5.32734,3464.6,3463.8,2.50928235]
["bitfinex","ETHUSD",1721215732242,0.01124383,3464.5,3463.9,2.50928526]
["bitfinex","ETHUSD",1721215732439,0.01124383,3464.5,3463.7,3.48603501]
["bitfinex","ETHUSD",1721215732754,0.01124383,3464.5,3463.8,5.39618886]
["bitfinex","ETHUSD",1721215732900,0.01124383,3464.5,3463.9,4.43202799]
["bitfinex","ETHUSD",1721215733245,0.01124383,3464.5,3464.0,1.00368754]
["bitfinex","ETHUSD",1721215733454,0.01124383,3464.5,3463.6,10.92608501]
["bitfinex","ETHUSD",1721215733755,0.01124383,3464.5,3463.7,2.5092477]
["bitfinex","ETHUSD",1721215733950,2.89767383,3464.5,3463.8,1.00374671]
["bitfinex","ETHUSD",1721215734244,2.89767383,3464.5,3463.8,0.90427417]
["bitfinex","ETHUSD",1721215734713,2.4363,3464.4,3463.6,7.44]
["bitfinex","ETHUSD",1721215734913,2.4363,3464.4,3463.7,2.5094045]
["bitfinex","ETHUSD",1721215734914,2.44751346,3464.4,3463.7,2.5094045]
["bitfinex","ETHUSD",1721215735138,2.44751346,3464.4,3463.6,7.44]
["bitfinex","ETHUSD",1721215735352,2.88668,3464.2,3463.7,2.5094643]
["bitfinex","ETHUSD",1721215735570,2.88668,3464.2,3463.4,0.59899501]
["bitfinex","ETHUSD",1721215735856,0.01144451,3464.1,3463.5,4.78375983]
["bitfinex","ETHUSD",1721215736000,0.01144451,3464.1,3463.6,2.50951773]
["bitfinex","ETHUSD",1721215736200,2.88668,3464.2,3463.7,1.00380709]
["bitfinex","ETHUSD",1721215736438,2.88684,3464.0,3463.5,1.67524709]
["bitfinex","ETHUSD",1721215736746,2.88684,3464.0,3463.6,2.50961079]
["bitfinex","ETHUSD",1721215736944,0.01158621,3463.9,3463.6,1.3610026]
["bitfinex","ETHUSD",1721215737147,2.4654,3463.8,3463.5,1.67524709]
["bitfinex","ETHUSD",1721215737329,2.4654,3463.8,3463.6,1.00384006]
["bitfinex","ETHUSD",1721215737640,2.4654,3463.8,3463.5,1.67524709]
["bitfinex","ETHUSD",1721215737826,2.4654,3463.8,3463.6,2.50956676]
["bitfinex","ETHUSD",1721215738044,2.4654,3463.8,3463.5,1.67524709]
["bitfinex","ETHUSD",1721215738238,2.88685,3464.0,3463.6,3.31960335]
["bitfinex","ETHUSD",1721215738466,0.01158621,3463.9,3463.6,0.81003862]
["bitfinex","ETHUSD",1721215739214,0.01158621,3463.9,3463.7,1.00382407]
["bitfinex","ETHUSD",1721215739534,2.4654,3464.2,3463.6,0.81003862]
["bitfinex","ETHUSD",1721215739723,0.01166325,3463.8,3463.7,2.5095]
["bitfinex","ETHUSD",1721215740052,2.4654,3464.2,3463.7,1.94175532]
["bitfinex","ETHUSD",1721215740249,2.4654,3464.2,3463.7,0.93795532]
["bitfinex","ETHUSD",1721215740441,0.01170439,3463.8,3463.7,0.93795532]
["bitfinex","ETHUSD",1721215740622,0.01147329,3464.1,3463.7,0.93795532]
["bitfinex","ETHUSD",1721215741615,5.35208,3464.2,3463.7,0.93795532]
["bitfinex","ETHUSD",1721215741817,2.4654,3464.2,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215742063,2.446,3464.7,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215742064,0.01063329,3464.1,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215742268,2.3516,3464.0,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215742560,2.3623926,3464.0,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215743493,0.0107926,3464.0,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215743706,2.3883,3464.4,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215743858,0.01099306,3463.9,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215744064,2.3883,3464.4,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215744264,0.0110342,3463.9,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215744458,2.3883,3464.4,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215744660,0.01096836,3463.9,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215744864,2.3883,3464.4,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215745503,0.01113328,3464.3,3463.8,0.26132024]
["bitfinex","ETHUSD",1721215746895,0.01113328,3464.3,3463.9,0.31483902]
["bitfinex","ETHUSD",1721215747771,0.01113328,3464.3,3464.0,1.00367303]
["bitfinex","ETHUSD",1721215747977,0.01113328,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721215748204,2.333,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721215748205,2.333,3465.1,3464.3,2.88654]
["bitfinex","ETHUSD",1721215748409,2.333,3465.1,3464.4,1.00357367]
["bitfinex","ETHUSD",1721215748716,2.333,3465.1,3464.5,5.78424849]
["bitfinex","ETHUSD",1721215748717,0.00877347,3465.0,3464.5,5.78424849]
["bitfinex","ETHUSD",1721215748893,0.00877347,3465.0,3464.6,1.00355817]
["bitfinex","ETHUSD",1721215749097,0.00877347,3465.0,3464.5,3.27536137]
["bitfinex","ETHUSD",1721215749292,0.00877347,3465.0,3464.6,1.06122621]
["bitfinex","ETHUSD",1721215749497,2.2546,3465.5,3464.7,0.49355726]
["bitfinex","ETHUSD",1721215749698,0.00807492,3464.9,3464.7,0.49355726]
["bitfinex","ETHUSD",1721215749905,2.2546,3465.5,3464.8,0.05771586]
["bitfinex","ETHUSD",1721215750286,2.2546,3465.5,3464.7,3.37978726]
["bitfinex","ETHUSD",1721215750680,2.2546,3465.5,3464.8,0.05771421]
["bitfinex","ETHUSD",1721215750916,2.88503,3466.2,3464.9,3.28754436]
["bitfinex","ETHUSD",1721215751126,0.142,3466.9,3465.2,2.88582]
["bitfinex","ETHUSD",1721215751127,2.4463,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721215751326,2.4463,3466.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721215751584,2.4463,3466.7,3465.6,2.88544]
["bitfinex","ETHUSD",1721215751585,5.33089,3466.7,3465.6,2.88544]
["bitfinex","ETHUSD",1721215751897,5.33089,3466.7,3465.7,2.50813707]
["bitfinex","ETHUSD",1721215752098,5.33089,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1721215753054,5.33089,3466.7,3465.5,0.56466148]
["bitfinex","ETHUSD",1721215753055,2.2986,3466.5,3465.5,0.56466148]
["bitfinex","ETHUSD",1721215753266,0.142,3466.9,3464.8,3.59899501]
["bitfinex","ETHUSD",1721215753267,2.446,3465.8,3464.8,3.59899501]
["bitfinex","ETHUSD",1721215753546,2.446,3465.8,3464.7,3.37973726]
["bitfinex","ETHUSD",1721215753703,2.446,3465.8,3464.8,5.5084568]
["bitfinex","ETHUSD",1721215753704,5.33134,3465.8,3464.8,5.5084568]
["bitfinex","ETHUSD",1721215754065,0.55,3465.7,3464.7,0.49355726]
["bitfinex","ETHUSD",1721215754360,3.43542,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721215754556,2.8855,3465.6,3464.7,0.49355726]
["bitfinex","ETHUSD",1721215754756,2.4785,3465.5,3464.3,5.76651]
["bitfinex","ETHUSD",1721215754901,2.4785,3465.5,3464.4,2.50874015]
["bitfinex","ETHUSD",1721215755108,2.4785,3465.5,3464.3,5.76651]
["bitfinex","ETHUSD",1721215755341,2.4785,3465.5,3464.5,2.88633]
["bitfinex","ETHUSD",1721215755956,2.446,3465.0,3464.0,1.50546345]
["bitfinex","ETHUSD",1721215756106,2.446,3465.0,3463.8,0.71754501]
["bitfinex","ETHUSD",1721215756107,2.88617,3464.8,3463.9,1.50546413]
["bitfinex","ETHUSD",1721215756306,2.2766,3464.9,3463.8,2.88694]
["bitfinex","ETHUSD",1721215756505,2.2766,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721215757050,2.88575,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721215757051,2.2766,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721215757341,2.2766,3465.3,3464.4,0.43919341]
["bitfinex","ETHUSD",1721215759044,2.2766,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721215759245,2.3649,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1721215759838,2.3649,3465.7,3464.5,1.50509605]
["bitfinex","ETHUSD",1721215760052,2.88564,3465.5,3464.6,0.54298045]
["bitfinex","ETHUSD",1721215760207,5.33164,3465.5,3464.6,0.54298045]
["bitfinex","ETHUSD",1721215761043,2.3649,3465.7,3464.6,3.42931045]
["bitfinex","ETHUSD",1721215761354,3.0,3466.5,3464.7,2.2993]
["bitfinex","ETHUSD",1721215761355,2.88514,3466.1,3464.7,2.2993]
["bitfinex","ETHUSD",1721215761533,5.25567,3466.2,3464.6,0.54298045]
["bitfinex","ETHUSD",1721215761534,2.88522,3466.0,3464.8,3.32085718]
["bitfinex","ETHUSD",1721215761725,2.88527,3465.9,3464.8,3.32085718]
["bitfinex","ETHUSD",1721215762041,2.88527,3465.9,3464.9,2.88603]
["bitfinex","ETHUSD",1721215762344,2.88527,3465.9,3465.0,0.33207772]
["bitfinex","ETHUSD",1721215763071,2.88557,3465.6,3464.6,3.42928045]
["bitfinex","ETHUSD",1721215763208,2.88559,3465.5,3464.6,0.54298045]
["bitfinex","ETHUSD",1721215763614,2.88559,3465.5,3464.6,3.42931045]
["bitfinex","ETHUSD",1721215763844,2.88559,3465.5,3464.6,0.54298045]
["bitfinex","ETHUSD",1721215764059,5.38556,3465.3,3464.3,2.88652]
["bitfinex","ETHUSD",1721215764406,0.0068945,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721215764839,0.0068945,3465.2,3464.6,2.88628]
["bitfinex","ETHUSD",1721215765044,0.0068945,3465.2,3464.7,2.88621]
["bitfinex","ETHUSD",1721215765225,2.446,3465.8,3464.9,2.88603]
["bitfinex","ETHUSD",1721215765226,2.4998,3465.7,3464.9,2.88603]
["bitfinex","ETHUSD",1721215765453,2.4998,3465.7,3465.0,3.32509956]
["bitfinex","ETHUSD",1721215765627,0.00681994,3465.6,3465.0,3.32509956]
["bitfinex","ETHUSD",1721215767817,0.00681994,3465.6,3465.2,2.88575]
["bitfinex","ETHUSD",1721215768185,2.4763,3466.1,3465.3,2.88572]
["bitfinex","ETHUSD",1721215768559,2.4763,3466.1,3465.1,1.7]
["bitfinex","ETHUSD",1721215768560,0.00651919,3466.0,3465.1,2.88586]
["bitfinex","ETHUSD",1721215768887,2.89168919,3466.0,3465.2,0.62109296]
["bitfinex","ETHUSD",1721215771159,0.00651919,3466.0,3465.2,0.62109296]
["bitfinex","ETHUSD",1721215771372,0.55651919,3466.0,3465.2,0.62109296]
["bitfinex","ETHUSD",1721215771542,3.44172919,3466.0,3465.2,0.62109296]
["bitfinex","ETHUSD",1721215771745,3.44172919,3466.0,3464.8,1.50502287]
["bitfinex","ETHUSD",1721215771746,2.4861,3465.1,3464.6,1.50502287]
["bitfinex","ETHUSD",1721215772067,2.4861,3465.1,3464.5,8.03899501]
["bitfinex","ETHUSD",1721215772068,2.446,3464.7,3464.5,7.44]
["bitfinex","ETHUSD",1721215772254,2.446,3464.7,3463.9,7.44]
["bitfinex","ETHUSD",1721215772255,2.4236,3464.5,3463.9,7.44]
["bitfinex","ETHUSD",1721215772452,0.00775079,3464.4,3463.9,7.44]
["bitfinex","ETHUSD",1721215773285,0.00775079,3464.4,3463.9,8.764716]
["bitfinex","ETHUSD",1721215774170,2.4236,3464.5,3463.9,8.764716]
["bitfinex","ETHUSD",1721215774542,0.00772925,3464.4,3463.9,8.764716]
["bitfinex","ETHUSD",1721215774969,0.00772925,3464.4,3464.0,2.8868]
["bitfinex","ETHUSD",1721215775174,5.30961,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1721215775355,0.0078278,3464.3,3464.1,1.6238426]
["bitfinex","ETHUSD",1721215775555,2.4236,3465.0,3464.1,1.6238426]
["bitfinex","ETHUSD",1721215775781,0.00790482,3464.2,3464.1,4.5105726]
["bitfinex","ETHUSD",1721215775983,5.4236,3465.0,3464.1,4.5105726]
["bitfinex","ETHUSD",1721215776213,8.3096,3465.0,3464.2,1.61621986]
["bitfinex","ETHUSD",1721215776367,8.3096,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721215776368,5.4236,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721215776590,2.4236,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721215777208,2.4236,3465.0,3464.2,4.58666]
["bitfinex","ETHUSD",1721215777595,2.4236,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1721215777762,2.4236,3465.0,3464.4,0.747317]
["bitfinex","ETHUSD",1721215778214,2.4236,3465.0,3464.1,2.88668]
["bitfinex","ETHUSD",1721215778507,2.4236,3465.0,3463.9,4.211586]
["bitfinex","ETHUSD",1721215778508,2.88609,3464.9,3463.9,4.211586]
["bitfinex","ETHUSD",1721215779003,2.88626,3464.7,3463.9,1.324716]
["bitfinex","ETHUSD",1721215779208,2.88626,3464.7,3463.9,4.324716]
["bitfinex","ETHUSD",1721215779441,2.88626,3464.7,3464.0,1.33184946]
["bitfinex","ETHUSD",1721215779442,2.89395352,3464.6,3464.0,1.33184946]
["bitfinex","ETHUSD",1721215780307,5.31952,3464.5,3463.9,1.324716]
["bitfinex","ETHUSD",1721215780472,5.32718864,3464.5,3463.7,2.92]
["bitfinex","ETHUSD",1721215781306,2.88652,3464.4,3463.4,1.50563131]
["bitfinex","ETHUSD",1721215781606,2.88659,3464.3,3463.4,3.0]
["bitfinex","ETHUSD",1721215781809,2.88659,3464.3,3463.5,1.65330213]
["bitfinex","ETHUSD",1721215782024,0.0078986,3464.2,3463.5,1.65330213]
["bitfinex","ETHUSD",1721215782807,2.88659,3464.3,3463.5,1.65330213]
["bitfinex","ETHUSD",1721215782808,2.88676,3464.1,3463.5,1.65330213]
["bitfinex","ETHUSD",1721215783166,0.00805265,3464.0,3463.5,1.65330213]
["bitfinex","ETHUSD",1721215783373,0.00805265,3464.0,3463.6,0.78405066]
["bitfinex","ETHUSD",1721215784263,0.01949624,3463.9,3463.6,0.78405066]
["bitfinex","ETHUSD",1721215784965,2.88655,3464.4,3463.6,0.78405066]
["bitfinex","ETHUSD",1721215785192,0.00820672,3463.8,3463.6,0.78405066]
["bitfinex","ETHUSD",1721215785397,2.88655,3464.4,3463.6,0.78405066]
["bitfinex","ETHUSD",1721215785604,2.88655,3464.4,3463.7,0.83246028]
["bitfinex","ETHUSD",1721215787172,2.4331,3464.5,3463.7,0.83246028]
["bitfinex","ETHUSD",1721215787386,2.88653,3464.4,3463.7,0.83246028]
["bitfinex","ETHUSD",1721215787796,0.02003099,3464.3,3463.7,0.83246028]
["bitfinex","ETHUSD",1721215787997,0.02003099,3464.3,3463.6,0.78405066]
["bitfinex","ETHUSD",1721215787998,2.90662099,3464.3,3463.6,0.78405066]
["bitfinex","ETHUSD",1721215788229,2.8868,3464.1,3463.5,1.65330213]
["bitfinex","ETHUSD",1721215788408,2.4097,3464.0,3463.5,1.65330213]
["bitfinex","ETHUSD",1721215790733,2.37463099,3464.3,3463.5,4.54053213]
["bitfinex","ETHUSD",1721215790883,2.37463099,3464.3,3463.6,0.45405321]
["bitfinex","ETHUSD",1721215791475,2.37463099,3464.3,3463.6,3.34116321]
["bitfinex","ETHUSD",1721215791676,2.37463099,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1721215791879,2.37463099,3464.3,3463.6,0.45405321]
["bitfinex","ETHUSD",1721215792180,2.37463099,3464.3,3463.6,3.34121321]
["bitfinex","ETHUSD",1721215792515,2.37463099,3464.3,3463.7,3.67522853]
["bitfinex","ETHUSD",1721215793014,5.34445,3464.7,3463.7,3.67522853]
["bitfinex","ETHUSD",1721215793395,0.02814639,3464.6,3463.7,3.67522853]
["bitfinex","ETHUSD",1721215793780,0.02814639,3464.6,3463.7,0.78816853]
["bitfinex","ETHUSD",1721215794122,0.02814639,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1721215794277,0.02814639,3464.6,3464.2,0.577358]
["bitfinex","ETHUSD",1721215794693,0.02814639,3464.6,3464.3,2.8865]
["bitfinex","ETHUSD",1721215794996,0.02814639,3464.6,3464.3,5.773]
["bitfinex","ETHUSD",1721215795301,2.4273,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721215795504,0.00711197,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721215795703,0.00711197,3465.0,3464.5,0.8050338]
["bitfinex","ETHUSD",1721215798308,0.00711197,3465.0,3464.5,3.6914438]
["bitfinex","ETHUSD",1721215798709,0.02107555,3464.9,3464.5,3.6914438]
["bitfinex","ETHUSD",1721215799521,0.02107555,3464.9,3464.5,0.8050338]
["bitfinex","ETHUSD",1721215799727,0.02107555,3464.9,3464.2,0.577358]
["bitfinex","ETHUSD",1721215799930,2.88625,3464.7,3464.2,0.577358]
["bitfinex","ETHUSD",1721215800137,2.89315197,3465.0,3464.0,7.44]
["bitfinex","ETHUSD",1721215800138,2.4351,3464.8,3464.0,7.44]
["bitfinex","ETHUSD",1721215800320,2.4351,3464.8,3464.0,10.32683]
["bitfinex","ETHUSD",1721215800522,5.32127,3464.8,3464.1,1.00361575]
["bitfinex","ETHUSD",1721215800836,2.4351,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721215801032,2.4351,3464.8,3464.2,1.321361]
["bitfinex","ETHUSD",1721215802300,2.4351,3464.8,3464.0,7.44]
["bitfinex","ETHUSD",1721215802503,5.32128,3464.8,3464.0,7.44]
["bitfinex","ETHUSD",1721215802698,5.32128,3464.8,3464.0,10.32683]
["bitfinex","ETHUSD",1721215802924,2.4351,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1721215804002,2.4351,3464.8,3464.1,5.77344]
["bitfinex","ETHUSD",1721215804194,2.4351,3464.8,3464.2,1.321344]
["bitfinex","ETHUSD",1721215806299,2.4351,3464.8,3464.2,4.208004]
["bitfinex","ETHUSD",1721215807138,2.4351,3464.8,3464.2,1.321344]
["bitfinex","ETHUSD",1721215810316,2.4351,3464.8,3464.0,7.44]
["bitfinex","ETHUSD",1721215810712,2.4351,3464.8,3464.0,10.32678]
["bitfinex","ETHUSD",1721215811832,2.4351,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721215812025,2.4351,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721215812632,2.4351,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1721215812810,2.4351,3464.8,3464.4,0.57733]
["bitfinex","ETHUSD",1721215813013,2.4351,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721215813276,2.4351,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721215813870,2.4351,3464.8,3463.8,1.7]
["bitfinex","ETHUSD",1721215813871,2.88625,3464.7,3463.8,1.7]
["bitfinex","ETHUSD",1721215814021,2.88625,3464.7,3463.9,1.00372628]
["bitfinex","ETHUSD",1721215814218,2.88625,3464.7,3464.0,1.29779298]
["bitfinex","ETHUSD",1721215814423,5.32133,3464.8,3464.0,1.29779298]
["bitfinex","ETHUSD",1721215814623,8.20757,3464.8,3464.0,1.29779298]
["bitfinex","ETHUSD",1721215815322,2.88571,3465.4,3463.8,2.29899501]
["bitfinex","ETHUSD",1721215815323,2.3018,3464.4,3463.8,2.29899501]
["bitfinex","ETHUSD",1721215815516,2.3018,3464.4,3463.8,1.7]
["bitfinex","ETHUSD",1721215816259,2.3018,3464.4,3463.9,1.00375603]
["bitfinex","ETHUSD",1721215816450,2.3018,3464.4,3464.0,1.00370603]
["bitfinex","ETHUSD",1721215816647,2.3018,3464.4,3463.8,1.7]
["bitfinex","ETHUSD",1721215816960,2.3018,3464.4,3463.9,3.94060632]
["bitfinex","ETHUSD",1721215817125,2.3018,3464.4,3464.0,1.00373388]
["bitfinex","ETHUSD",1721215817326,2.3018,3464.4,3463.9,1.43127161]
["bitfinex","ETHUSD",1721215817625,0.02814539,3464.3,3464.0,2.50929486]
["bitfinex","ETHUSD",1721215817854,0.02814539,3464.3,3464.1,1.00371296]
["bitfinex","ETHUSD",1721215818059,0.02814539,3464.3,3463.9,1.43127161]
["bitfinex","ETHUSD",1721215818287,0.02814539,3464.3,3464.0,3.33966917]
["bitfinex","ETHUSD",1721215818458,0.02814539,3464.3,3464.0,0.83039877]
["bitfinex","ETHUSD",1721215818649,2.3018,3464.4,3463.9,1.43127161]
["bitfinex","ETHUSD",1721215818820,2.3018,3464.4,3464.0,1.00373828]
["bitfinex","ETHUSD",1721215818821,0.02811351,3464.2,3464.0,1.00373828]
["bitfinex","ETHUSD",1721215819025,2.3018,3464.4,3463.8,1.7]
["bitfinex","ETHUSD",1721215819224,0.02805686,3464.1,3463.9,2.50935918]
["bitfinex","ETHUSD",1721215819529,0.02800021,3464.0,3463.8,1.7]
["bitfinex","ETHUSD",1721215819729,5.18837,3464.4,3463.8,1.7]
["bitfinex","ETHUSD",1721215819929,2.91476016,3464.3,3463.6,8.03899501]
["bitfinex","ETHUSD",1721215820147,2.88667,3464.2,3463.7,2.5095262]
["bitfinex","ETHUSD",1721215820340,2.88667,3464.2,3463.6,7.44]
["bitfinex","ETHUSD",1721215820341,2.89415756,3464.2,3463.6,7.44]
["bitfinex","ETHUSD",1721215820630,2.88667,3464.2,3463.7,2.50952598]
["bitfinex","ETHUSD",1721215820857,0.02048363,3464.1,3463.8,1.00381039]
["bitfinex","ETHUSD",1721215821163,0.02048363,3464.1,3463.6,1.78147876]
["bitfinex","ETHUSD",1721215821338,2.88667,3464.2,3463.7,2.50947143]
["bitfinex","ETHUSD",1721215821539,2.88667,3464.2,3463.6,1.78147876]
["bitfinex","ETHUSD",1721215821540,0.02052169,3464.0,3463.8,1.00378857]
["bitfinex","ETHUSD",1721215821866,5.18837,3464.4,3463.9,0.27852673]
["bitfinex","ETHUSD",1721215822032,2.886,3465.0,3464.0,4.45012784]
["bitfinex","ETHUSD",1721215822229,2.886,3465.0,3464.1,2.50930008]
["bitfinex","ETHUSD",1721215822427,2.886,3465.0,3464.2,2.50930008]
["bitfinex","ETHUSD",1721215822653,2.886,3465.0,3464.3,0.59951151]
["bitfinex","ETHUSD",1721215822924,5.26556,3465.1,3464.3,0.59951151]
["bitfinex","ETHUSD",1721215823133,5.26556,3465.1,3464.4,2.50901942]
["bitfinex","ETHUSD",1721215823134,2.3796,3465.1,3464.4,2.50901942]
["bitfinex","ETHUSD",1721215823459,2.3796,3465.1,3464.5,1.00363526]
["bitfinex","ETHUSD",1721215823660,2.3796,3465.1,3464.6,0.50886618]
["bitfinex","ETHUSD",1721215824026,2.88606,3465.0,3464.3,1.19850652]
["bitfinex","ETHUSD",1721215824278,2.3796,3465.1,3464.3,1.19850652]
["bitfinex","ETHUSD",1721215824279,2.88622,3464.8,3464.3,0.59951151]
["bitfinex","ETHUSD",1721215824799,2.88626,3464.7,3464.3,0.59951151]
["bitfinex","ETHUSD",1721215824946,0.02045447,3464.7,3464.1,0.59899501]
["bitfinex","ETHUSD",1721215825153,2.3139,3464.6,3464.2,1.00367127]
["bitfinex","ETHUSD",1721215825387,5.22181185,3464.6,3463.9,7.44]
["bitfinex","ETHUSD",1721215825590,2.88657,3464.4,3463.9,7.44]
["bitfinex","ETHUSD",1721215825810,2.88658,3464.3,3463.6,0.59899501]
["bitfinex","ETHUSD",1721215826084,2.88658,3464.3,3463.7,3.10842363]
["bitfinex","ETHUSD",1721215826085,2.90773541,3464.3,3463.7,3.10842363]
["bitfinex","ETHUSD",1721215826292,2.90773541,3464.3,3463.8,2.50942862]
["bitfinex","ETHUSD",1721215826293,0.02115541,3464.3,3463.8,2.50942862]
["bitfinex","ETHUSD",1721215826452,0.02115541,3464.3,3463.9,1.00377145]
["bitfinex","ETHUSD",1721215826792,0.02092723,3464.2,3463.7,0.59899501]
["bitfinex","ETHUSD",1721215826979,2.8865,3464.4,3463.8,2.50943975]
["bitfinex","ETHUSD",1721215827162,0.02079358,3464.1,3463.9,1.0037759]
["bitfinex","ETHUSD",1721215827363,2.3139,3464.6,3464.0,2.50932347]
["bitfinex","ETHUSD",1721215827567,2.3139,3464.6,3463.8,2.46264001]
["bitfinex","ETHUSD",1721215827866,5.20026,3464.6,3463.9,0.59899501]
["bitfinex","ETHUSD",1721215828061,5.20026,3464.6,3464.0,2.50925221]
["bitfinex","ETHUSD",1721215828259,5.20026,3464.6,3463.8,2.46264001]
["bitfinex","ETHUSD",1721215828489,5.20026,3464.6,3463.9,3.85306206]
["bitfinex","ETHUSD",1721215828676,2.88651,3464.4,3463.7,0.59899501]
["bitfinex","ETHUSD",1721215828872,2.88651,3464.4,3463.8,2.50949623]
["bitfinex","ETHUSD",1721215829190,2.88651,3464.4,3463.6,3.59899501]
["bitfinex","ETHUSD",1721215829191,0.02042996,3464.3,3463.9,2.50946818]
["bitfinex","ETHUSD",1721215829499,0.02042996,3464.3,3463.6,3.59899501]
["bitfinex","ETHUSD",1721215829667,0.02042996,3464.3,3463.7,2.50950895]
["bitfinex","ETHUSD",1721215829868,2.88668,3464.2,3463.8,2.50950895]
["bitfinex","ETHUSD",1721215830163,2.88668,3464.2,3463.3,1.19799003]
["bitfinex","ETHUSD",1721215830164,2.8869,3464.0,3463.3,0.59899501]
["bitfinex","ETHUSD",1721215830394,2.88699,3463.9,3463.4,1.00390396]
["bitfinex","ETHUSD",1721215830556,2.88699,3463.9,3463.2,7.44]
["bitfinex","ETHUSD",1721215830557,2.90702063,3463.9,3463.2,7.44]
["bitfinex","ETHUSD",1721215830887,2.88702,3463.8,3463.3,1.0039371]
["bitfinex","ETHUSD",1721215831087,2.88702,3463.8,3463.1,0.59899501]
["bitfinex","ETHUSD",1721215831292,0.01976324,3463.7,3463.2,2.50982123]
["bitfinex","ETHUSD",1721215831452,0.01976324,3463.7,3463.3,1.00392849]
["bitfinex","ETHUSD",1721215831652,2.88702,3463.8,3463.1,1.90131477]
["bitfinex","ETHUSD",1721215831880,0.01962953,3463.6,3463.2,2.50983552]
["bitfinex","ETHUSD",1721215832078,0.01976324,3463.7,3463.3,1.00393421]
["bitfinex","ETHUSD",1721215832402,2.88702,3463.8,3463.1,1.30231976]
["bitfinex","ETHUSD",1721215832593,2.88702,3463.8,3463.2,2.50984995]
["bitfinex","ETHUSD",1721215832887,2.88702,3463.8,3463.1,1.30231976]
["bitfinex","ETHUSD",1721215833196,2.88702,3463.8,3463.2,1.00393841]
["bitfinex","ETHUSD",1721215833354,2.88702,3463.8,3463.1,1.30231976]
["bitfinex","ETHUSD",1721215833554,2.88702,3463.8,3463.2,1.00393847]
["bitfinex","ETHUSD",1721215833755,2.88702,3463.8,3463.1,1.30231976]
["bitfinex","ETHUSD",1721215833955,2.88702,3463.8,3463.2,1.00393867]
["bitfinex","ETHUSD",1721215834170,2.88702,3463.8,3463.1,1.30231976]
["bitfinex","ETHUSD",1721215834406,2.88702,3463.8,3463.2,1.00393615]
["bitfinex","ETHUSD",1721215834689,2.88702,3463.8,3463.1,1.30231976]
["bitfinex","ETHUSD",1721215834852,2.88702,3463.8,3463.0,3.59899501]
["bitfinex","ETHUSD",1721215834853,2.4242,3463.5,3462.8,8.03899501]
["bitfinex","ETHUSD",1721215835049,2.4242,3463.5,3462.8,7.44]
["bitfinex","ETHUSD",1721215835050,2.88747,3463.3,3462.8,7.44]
["bitfinex","ETHUSD",1721215835657,2.88753,3463.2,3462.8,7.44]
["bitfinex","ETHUSD",1721215835860,2.88753,3463.2,3462.5,0.1501323]
["bitfinex","ETHUSD",1721215836063,2.8876,3463.1,3462.5,0.1501323]
["bitfinex","ETHUSD",1721215836270,2.4515,3462.9,3462.5,0.1501323]
["bitfinex","ETHUSD",1721215837115,2.888,3462.6,3462.5,0.1501323]
["bitfinex","ETHUSD",1721215837680,5.776,3462.6,3462.5,0.1501323]
["bitfinex","ETHUSD",1721215837978,8.6718,3462.6,3462.5,0.1501323]
["bitfinex","ETHUSD",1721215840280,5.2338,3462.6,3462.5,0.1501323]
["bitfinex","ETHUSD",1721215840793,9.178572,3462.6,3462.5,0.1501323]
["bitfinex","ETHUSD",1721215841002,9.870572,3462.6,3462.5,0.1501323]
["bitfinex","ETHUSD",1721215842725,2.376,3461.8,3461.7,7.44]
["bitfinex","ETHUSD",1721215842876,2.889,3461.4,3461.1,7.44]
["bitfinex","ETHUSD",1721215843079,2.88908,3461.3,3461.1,7.44]
["bitfinex","ETHUSD",1721215843270,2.88917,3461.2,3461.1,7.44]
["bitfinex","ETHUSD",1721215845002,5.33502,3461.4,3461.1,7.44]
["bitfinex","ETHUSD",1721215845305,2.376,3461.8,3461.1,8.1848]
["bitfinex","ETHUSD",1721215845423,2.2795,3462.2,3461.1,8.1848]
["bitfinex","ETHUSD",1721215845772,2.2795,3462.2,3461.2,2.8891]
["bitfinex","ETHUSD",1721215846046,0.142,3462.6,3461.3,3.0]
["bitfinex","ETHUSD",1721215846345,0.142,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1721215846551,2.8881,3462.5,3461.4,3.18895]
["bitfinex","ETHUSD",1721215846765,2.8881,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1721215846910,2.8881,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1721215847123,2.8881,3462.5,3461.7,0.607773]
["bitfinex","ETHUSD",1721215847927,0.142,3462.6,3461.7,0.607773]
["bitfinex","ETHUSD",1721215847928,3.03,3462.6,3461.7,0.607773]
["bitfinex","ETHUSD",1721215848627,0.142,3462.6,3461.7,3.496503]
["bitfinex","ETHUSD",1721215848828,3.03005,3462.6,3461.7,3.496503]
["bitfinex","ETHUSD",1721215849044,3.03005,3462.6,3461.7,0.607773]
["bitfinex","ETHUSD",1721215849045,2.88809,3462.5,3461.7,0.607773]
["bitfinex","ETHUSD",1721215850466,2.88809,3462.5,3461.4,0.3]
["bitfinex","ETHUSD",1721215850467,2.88832,3462.3,3461.4,0.3]
["bitfinex","ETHUSD",1721215850782,2.8885,3462.0,3461.3,7.44]
["bitfinex","ETHUSD",1721215850926,2.88874,3461.8,3461.3,7.44]
["bitfinex","ETHUSD",1721215851133,2.88874,3461.8,3460.9,10.33742]
["bitfinex","ETHUSD",1721215851828,2.408,3461.9,3460.9,10.33742]
["bitfinex","ETHUSD",1721215852078,2.88872,3461.8,3461.0,1.322691]
["bitfinex","ETHUSD",1721215852227,2.88858,3461.9,3461.0,1.322691]
["bitfinex","ETHUSD",1721215852589,2.88843,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721215852728,2.446,3462.2,3461.3,2.889]
["bitfinex","ETHUSD",1721215853136,2.446,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1721215853396,2.446,3462.2,3461.4,3.466789]
["bitfinex","ETHUSD",1721215853545,2.88817,3462.4,3461.4,3.466789]
["bitfinex","ETHUSD",1721215853909,5.588,3462.6,3461.6,2.88878]
["bitfinex","ETHUSD",1721215853910,0.142,3462.6,3461.6,2.88878]
["bitfinex","ETHUSD",1721215854030,0.142,3462.6,3461.4,2.277799]
["bitfinex","ETHUSD",1721215854031,0.142,3462.6,3461.9,2.88851]
["bitfinex","ETHUSD",1721215854230,0.142,3462.6,3462.0,3.017517]
["bitfinex","ETHUSD",1721215854474,1e-08,3462.6,3462.3,2.88825]
["bitfinex","ETHUSD",1721215854831,1e-08,3462.6,3462.4,2.88815]
["bitfinex","ETHUSD",1721215855030,2.389,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721215855234,5.26468,3463.8,3462.6,2.88799]
["bitfinex","ETHUSD",1721215855541,2.3776,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1721215855772,2.3776,3463.8,3462.3,2.88822]
["bitfinex","ETHUSD",1721215855773,5.26602,3462.1,3462.0,2.10561293]
["bitfinex","ETHUSD",1721215856069,2.446,3462.2,3460.9,0.90683712]
["bitfinex","ETHUSD",1721215856240,2.446,3462.2,3460.9,0.008]
["bitfinex","ETHUSD",1721215856408,2.3776,3462.4,3460.9,2.8974]
["bitfinex","ETHUSD",1721215856409,2.88868,3461.8,3460.9,2.8974]
["bitfinex","ETHUSD",1721215856548,2.88877,3461.7,3461.3,3.168]
["bitfinex","ETHUSD",1721215857042,2.88917,3461.2,3460.9,0.008]
["bitfinex","ETHUSD",1721215857968,2.88933,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215858172,5.77866,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215858382,9.60266,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215858677,10.851839,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215859191,16.010869,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215861181,13.121539,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215861669,11.87236,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215864641,8.98303,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215864981,6.16333,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215865837,2.88919,3461.2,3460.9,0.008]
["bitfinex","ETHUSD",1721215866261,2.88871,3461.8,3460.9,0.008]
["bitfinex","ETHUSD",1721215866487,2.3563,3462.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215866646,2.88881,3461.7,3461.0,0.289743]
["bitfinex","ETHUSD",1721215867255,2.88843,3462.1,3461.1,2.88925]
["bitfinex","ETHUSD",1721215867472,2.88828,3462.3,3461.1,2.88925]
["bitfinex","ETHUSD",1721215867654,2.88836,3462.2,3461.2,0.6076403]
["bitfinex","ETHUSD",1721215867899,2.88847,3462.1,3461.2,0.6076403]
["bitfinex","ETHUSD",1721215868197,2.88847,3462.1,3461.2,3.4968103]
["bitfinex","ETHUSD",1721215868957,2.88847,3462.1,3461.2,0.6076403]
["bitfinex","ETHUSD",1721215870589,6.16236,3462.2,3461.0,0.289743]
["bitfinex","ETHUSD",1721215870590,0.55,3462.0,3461.0,0.289743]
["bitfinex","ETHUSD",1721215870803,2.88917,3461.2,3460.9,0.008]
["bitfinex","ETHUSD",1721215871497,2.8891,3461.3,3460.9,0.008]
["bitfinex","ETHUSD",1721215871662,2.88917,3461.2,3460.9,0.008]
["bitfinex","ETHUSD",1721215872198,2.3205,3461.6,3460.9,0.008]
["bitfinex","ETHUSD",1721215872199,2.889,3461.4,3460.9,0.008]
["bitfinex","ETHUSD",1721215872356,3.43909,3461.3,3460.9,0.008]
["bitfinex","ETHUSD",1721215872696,0.55,3461.3,3460.9,0.008]
["bitfinex","ETHUSD",1721215872886,3.55,3461.5,3460.9,0.008]
["bitfinex","ETHUSD",1721215873073,4.46445,3461.5,3460.9,0.008]
["bitfinex","ETHUSD",1721215873577,2.88905,3461.4,3460.9,0.008]
["bitfinex","ETHUSD",1721215873772,3.43909,3461.3,3460.9,0.008]
["bitfinex","ETHUSD",1721215873969,2.88918,3461.2,3460.9,0.008]
["bitfinex","ETHUSD",1721215874304,3.274,3461.2,3460.9,0.008]
["bitfinex","ETHUSD",1721215874519,2.88933,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215874727,9.32866,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215875007,11.64266,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215875599,14.53199,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215876057,11.64266,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215876259,13.455999,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215876959,10.566669,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215877167,11.64266,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215877393,8.75333,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215877913,5.88933,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215878078,3.0,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215878764,11.04776,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215878997,13.029936,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215879364,9.32866,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215880372,3.0,3461.0,3460.9,0.008]
["bitfinex","ETHUSD",1721215880577,2.2691,3461.5,3460.9,0.008]
["bitfinex","ETHUSD",1721215880902,2.88896,3461.5,3460.9,0.008]
["bitfinex","ETHUSD",1721215881476,3.274,3461.7,3460.9,0.008]
["bitfinex","ETHUSD",1721215881684,2.88931,3461.1,3460.9,0.008]
["bitfinex","ETHUSD",1721215882380,2.88892,3461.5,3460.9,0.008]
["bitfinex","ETHUSD",1721215882577,2.88884,3461.6,3460.9,0.008]
["bitfinex","ETHUSD",1721215882964,3.274,3461.7,3460.9,0.008]
["bitfinex","ETHUSD",1721215883315,2.88869,3461.8,3460.9,0.008]
["bitfinex","ETHUSD",1721215883604,2.88869,3461.8,3461.0,0.289749]
["bitfinex","ETHUSD",1721215883968,2.3696,3462.1,3461.0,0.289749]
["bitfinex","ETHUSD",1721215884164,3.274,3462.2,3461.1,3.89371021]
["bitfinex","ETHUSD",1721215884399,3.274,3462.2,3461.0,0.289749]
["bitfinex","ETHUSD",1721215884400,6.16234,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1721215884579,2.88834,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1721215884792,2.88834,3462.2,3461.4,0.288908]
["bitfinex","ETHUSD",1721215885180,2.88825,3462.3,3461.4,0.288908]
["bitfinex","ETHUSD",1721215885386,2.88839,3462.2,3461.4,0.288908]
["bitfinex","ETHUSD",1721215885610,2.88848,3462.1,3461.4,0.288908]
["bitfinex","ETHUSD",1721215885827,2.88882,3461.7,3461.0,0.289749]
["bitfinex","ETHUSD",1721215885994,2.88882,3461.7,3460.9,0.008]
["bitfinex","ETHUSD",1721215885995,3.274,3461.7,3460.9,0.008]
["bitfinex","ETHUSD",1721215886305,3.274,3461.7,3460.3,8.44699501]
["bitfinex","ETHUSD",1721215886306,2.88933,3461.1,3460.3,8.44699501]
["bitfinex","ETHUSD",1721215886510,2.88933,3461.1,3460.4,3.0]
["bitfinex","ETHUSD",1721215886691,2.88933,3461.1,3460.3,3.0]
["bitfinex","ETHUSD",1721215886867,2.8891,3461.3,3460.5,2.88971]
["bitfinex","ETHUSD",1721215887091,2.8891,3461.3,3460.2,0.65551431]
["bitfinex","ETHUSD",1721215887092,2.88941,3461.0,3460.2,0.65551431]
["bitfinex","ETHUSD",1721215887324,2.88941,3461.0,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215888274,3.274,3461.7,3460.2,2.9464993]
["bitfinex","ETHUSD",1721215888275,2.88911,3461.3,3460.2,2.9464993]
["bitfinex","ETHUSD",1721215888471,2.88931,3461.1,3460.2,2.9464993]
["bitfinex","ETHUSD",1721215888708,2.88934,3461.0,3460.3,0.73438222]
["bitfinex","ETHUSD",1721215888951,2.88942,3460.9,3460.3,0.73438222]
["bitfinex","ETHUSD",1721215889102,2.88942,3460.9,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215889302,2.88931,3461.1,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215889549,2.88936,3461.0,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215890053,6.71323,3461.2,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215890054,2.88943,3460.9,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215890542,2.8896,3460.7,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215892258,3.824,3461.2,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215892259,2.4787,3461.1,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215892408,2.88953,3460.8,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215892608,2.88973,3460.6,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215892850,0.55,3461.0,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215893045,2.88972,3460.6,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215893984,2.88984,3460.4,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215894633,2.88976,3460.5,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215895044,2.457,3460.7,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215895250,3.43975,3460.6,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215895452,2.88985,3460.4,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215895977,2.88977,3460.5,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215896962,5.34659,3460.7,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215897323,2.88968,3460.6,3460.2,0.0565193]
["bitfinex","ETHUSD",1721215897553,2.88983,3460.4,3459.8,3.9045193]
["bitfinex","ETHUSD",1721215898065,5.34662,3460.7,3459.9,3.8321023]
["bitfinex","ETHUSD",1721215898066,5.34659,3460.7,3459.9,3.8321023]
["bitfinex","ETHUSD",1721215898371,2.88989,3460.4,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215899158,2.88993,3460.3,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215899544,2.457,3460.3,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215899913,2.89009,3460.1,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215900439,2.89017,3460.0,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215900643,2.89026,3459.9,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215901031,2.89018,3460.0,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215901232,2.89037,3459.8,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215901870,2.89018,3460.0,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215902268,2.89025,3459.9,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215902740,2.89017,3460.0,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215903369,2.89032,3459.9,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215903732,2.89035,3459.8,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215904478,2.89042,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215905954,2.8902,3460.0,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215908482,2.89042,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215910880,5.78084,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215912461,6.498526,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215912685,12.388946,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215912852,15.279366,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215913668,12.388946,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215913866,2.89042,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215915086,5.78084,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215915761,6.33084,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215916685,9.22126,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215917069,15.11168,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215917272,17.097148,3459.7,3459.6,0.34286365]
["bitfinex","ETHUSD",1721215917682,8.67276,3459.1,3459.0,0.1501323]
["bitfinex","ETHUSD",1721215917888,11.67976,3459.1,3459.0,0.1501323]
["bitfinex","ETHUSD",1721215918663,2.8913,3458.7,3458.0,0.003765]
["bitfinex","ETHUSD",1721215918899,2.457,3458.5,3458.0,0.003765]
["bitfinex","ETHUSD",1721215919291,2.89151,3458.4,3458.0,0.003765]
["bitfinex","ETHUSD",1721215919523,2.457,3458.5,3458.0,0.003765]
["bitfinex","ETHUSD",1721215919829,2.89175,3458.2,3458.0,0.003765]
["bitfinex","ETHUSD",1721215920190,2.89176,3458.1,3458.0,0.003765]
["bitfinex","ETHUSD",1721215920416,2.89165,3458.3,3458.0,0.003765]
["bitfinex","ETHUSD",1721215920619,5.34801,3459.0,3458.0,0.003765]
["bitfinex","ETHUSD",1721215920792,5.34801,3459.0,3458.1,0.2895625]
["bitfinex","ETHUSD",1721215921332,2.8911,3458.9,3458.1,0.2895625]
["bitfinex","ETHUSD",1721215921542,0.06215972,3458.2,3458.1,0.2895625]
["bitfinex","ETHUSD",1721215922011,2.457,3459.0,3458.1,0.2895625]
["bitfinex","ETHUSD",1721215922012,2.457,3459.0,3458.1,3.1813225]
["bitfinex","ETHUSD",1721215922208,8.34775,3459.4,3458.2,0.61927475]
["bitfinex","ETHUSD",1721215922442,8.34775,3459.4,3458.4,2.89149]
["bitfinex","ETHUSD",1721215922443,2.89076,3459.3,3458.4,2.89149]
["bitfinex","ETHUSD",1721215922641,2.457,3459.4,3458.4,2.89149]
["bitfinex","ETHUSD",1721215922827,8.3477,3459.4,3458.5,2.94922931]
["bitfinex","ETHUSD",1721215923146,5.457,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721215923352,8.34767,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721215923974,8.34767,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721215923975,2.457,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721215924177,2.457,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1721215924759,2.88944,3460.9,3459.5,5.31717]
["bitfinex","ETHUSD",1721215924975,2.88972,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1721215925260,2.88959,3460.7,3459.7,2.89037]
["bitfinex","ETHUSD",1721215925261,2.88975,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1721215925626,2.88959,3460.7,3459.7,2.89037]
["bitfinex","ETHUSD",1721215926266,2.88969,3460.6,3459.7,3.03237]
["bitfinex","ETHUSD",1721215926414,2.88959,3460.7,3459.8,0.05780023]
["bitfinex","ETHUSD",1721215926617,2.88959,3460.7,3459.9,0.36218872]
["bitfinex","ETHUSD",1721215927217,2.457,3460.8,3460.0,0.05779956]
["bitfinex","ETHUSD",1721215927515,2.457,3460.8,3460.0,2.94795956]
["bitfinex","ETHUSD",1721215927749,5.34652,3460.8,3459.9,0.36218872]
["bitfinex","ETHUSD",1721215928063,2.457,3460.4,3459.7,0.142]
["bitfinex","ETHUSD",1721215928256,3.0,3461.0,3459.7,0.142]
["bitfinex","ETHUSD",1721215928257,2.457,3459.8,3459.7,0.142]
["bitfinex","ETHUSD",1721215928764,5.34734,3459.8,3459.7,0.142]
["bitfinex","ETHUSD",1721215928917,5.89734,3459.8,3459.7,0.142]
["bitfinex","ETHUSD",1721215929124,8.78768,3459.8,3459.7,0.142]
["bitfinex","ETHUSD",1721215929443,9.666448,3459.8,3459.7,0.142]
["bitfinex","ETHUSD",1721215929611,6.776108,3459.8,3459.7,0.142]
["bitfinex","ETHUSD",1721215930379,10.487448,3459.8,3459.7,0.142]
["bitfinex","ETHUSD",1721215930539,2.89054,3459.6,3459.0,3.9045193]
["bitfinex","ETHUSD",1721215930744,6.71834,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721215930942,3.44043,3459.7,3458.8,0.96871893]
["bitfinex","ETHUSD",1721215931343,2.89052,3459.6,3458.8,0.96871893]
["bitfinex","ETHUSD",1721215931545,2.89043,3459.7,3458.8,3.85987893]
["bitfinex","ETHUSD",1721215932070,2.89052,3459.6,3458.8,0.96871893]
["bitfinex","ETHUSD",1721215932629,6.16839,3459.8,3458.8,3.85987893]
["bitfinex","ETHUSD",1721215932851,2.89053,3459.6,3458.9,0.67510689]
["bitfinex","ETHUSD",1721215933050,6.16839,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1721215933332,2.89045,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721215933971,2.89026,3459.9,3458.9,2.89109]
["bitfinex","ETHUSD",1721215934178,3.44041,3459.8,3458.9,2.89109]
["bitfinex","ETHUSD",1721215934487,5.5886,3460.3,3459.0,2.2671]
["bitfinex","ETHUSD",1721215934638,3.55886,3460.2,3459.2,2.89081]
["bitfinex","ETHUSD",1721215934834,2.3505,3460.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721215934835,2.88984,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1721215935177,5.24002,3460.8,3459.6,2.89049]
["bitfinex","ETHUSD",1721215935376,2.88984,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1721215935578,2.88967,3460.6,3459.6,2.89049]
["bitfinex","ETHUSD",1721215936587,2.88984,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721215936876,2.88984,3460.4,3459.5,3.468694]
["bitfinex","ETHUSD",1721215937076,2.88967,3460.6,3459.5,3.468694]
["bitfinex","ETHUSD",1721215937285,6.278,3461.0,3459.6,2.94828053]
["bitfinex","ETHUSD",1721215937286,3.278,3461.0,3459.6,2.94828053]
["bitfinex","ETHUSD",1721215937804,2.3505,3461.3,3459.6,2.94828053]
["bitfinex","ETHUSD",1721215937805,2.88923,3461.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721215937997,2.88923,3461.2,3460.2,0.289008]
["bitfinex","ETHUSD",1721215938297,2.88923,3461.2,3460.2,2.88993]
["bitfinex","ETHUSD",1721215938455,2.88923,3461.2,3460.3,2.88992]
["bitfinex","ETHUSD",1721215938821,2.88928,3461.1,3460.2,2.88993]
["bitfinex","ETHUSD",1721215939082,3.278,3461.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721215939083,2.88955,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1721215939261,2.88955,3460.8,3459.9,1.20618193]
["bitfinex","ETHUSD",1721215939885,2.88955,3460.8,3459.8,3.9045193]
["bitfinex","ETHUSD",1721215939886,2.88968,3460.6,3459.8,3.9045193]
["bitfinex","ETHUSD",1721215940248,2.88983,3460.5,3459.8,3.9045193]
["bitfinex","ETHUSD",1721215940491,2.88985,3460.4,3459.5,0.578124]
["bitfinex","ETHUSD",1721215940660,2.89001,3460.2,3459.3,6.7952693]
["bitfinex","ETHUSD",1721215941087,2.89001,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1721215941391,2.88985,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721215941888,2.88992,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1721215942682,2.88989,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721215942992,2.89,3460.2,3459.6,0.96858393]
["bitfinex","ETHUSD",1721215944147,2.88989,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1721215944350,2.88977,3460.5,3459.4,2.89062]
["bitfinex","ETHUSD",1721215944585,2.88977,3460.5,3459.5,2.89057]
["bitfinex","ETHUSD",1721215945151,2.88986,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721215945353,2.88998,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1721215945551,2.88998,3460.3,3459.6,0.67950893]
["bitfinex","ETHUSD",1721215945961,5.77998,3460.3,3459.6,0.67950893]
["bitfinex","ETHUSD",1721215946597,2.89001,3460.2,3459.6,0.67950893]
["bitfinex","ETHUSD",1721215947469,2.89001,3460.2,3459.3,6.7952493]
["bitfinex","ETHUSD",1721215947786,2.89001,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721215948194,2.88998,3460.3,3459.3,3.9045193]
["bitfinex","ETHUSD",1721215948195,2.89011,3460.1,3459.3,3.9045193]
["bitfinex","ETHUSD",1721215948488,2.88998,3460.3,3459.0,3.0]
["bitfinex","ETHUSD",1721215948489,2.89049,3459.7,3459.0,3.0]
["bitfinex","ETHUSD",1721215948800,2.89049,3459.7,3458.8,3.9045193]
["bitfinex","ETHUSD",1721215948801,2.8906,3459.5,3458.8,3.9045193]
["bitfinex","ETHUSD",1721215949366,2.89078,3459.3,3458.8,3.9045193]
["bitfinex","ETHUSD",1721215949973,2.89078,3459.3,3458.9,3.0]
["bitfinex","ETHUSD",1721215950172,2.8906,3459.5,3458.9,3.0]
["bitfinex","ETHUSD",1721215950385,2.89082,3459.3,3458.8,3.9045193]
["bitfinex","ETHUSD",1721215950681,2.89082,3459.3,3458.8,5.02998603]
["bitfinex","ETHUSD",1721215951005,5.78165,3459.3,3458.8,5.02998603]
["bitfinex","ETHUSD",1721215951406,2.89087,3459.2,3458.8,3.9045193]
["bitfinex","ETHUSD",1721215951574,2.89087,3459.2,3458.3,10.97098221]
["bitfinex","ETHUSD",1721215951777,2.89087,3459.2,3458.4,2.51318755]
["bitfinex","ETHUSD",1721215952108,2.89087,3459.2,3458.3,5.55855016]
["bitfinex","ETHUSD",1721215952410,2.89089,3459.2,3458.3,1.80684127]
["bitfinex","ETHUSD",1721215952570,2.89126,3458.7,3458.0,0.003765]
["bitfinex","ETHUSD",1721215953011,2.89146,3458.5,3458.0,0.003765]
["bitfinex","ETHUSD",1721215953376,2.89153,3458.4,3458.0,0.003765]
["bitfinex","ETHUSD",1721215953810,2.89117,3458.8,3458.0,0.64298543]
["bitfinex","ETHUSD",1721215954040,2.89108,3459.0,3458.0,0.64298543]
["bitfinex","ETHUSD",1721215954252,2.89084,3459.2,3458.1,2.89169]
["bitfinex","ETHUSD",1721215954452,2.89094,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721215955541,2.89102,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721215955833,2.89092,3459.1,3458.3,0.79344152]
["bitfinex","ETHUSD",1721215956032,2.89056,3459.6,3458.4,0.05782001]
["bitfinex","ETHUSD",1721215956191,2.89056,3459.6,3458.6,2.8913]
["bitfinex","ETHUSD",1721215956192,2.89059,3459.5,3458.6,2.8913]
["bitfinex","ETHUSD",1721215956400,2.89059,3459.5,3458.7,0.84044994]
["bitfinex","ETHUSD",1721215956401,2.89061,3459.5,3458.7,0.84044994]
["bitfinex","ETHUSD",1721215956600,2.89081,3459.3,3458.7,0.84044994]
["bitfinex","ETHUSD",1721215956826,2.89081,3459.3,3458.4,3.0]
["bitfinex","ETHUSD",1721215957035,2.89049,3459.7,3458.4,3.0]
["bitfinex","ETHUSD",1721215957237,2.891,3459.1,3458.3,0.79344152]
["bitfinex","ETHUSD",1721215957537,2.89101,3459.0,3458.3,0.79344152]
["bitfinex","ETHUSD",1721215957739,2.89101,3459.0,3458.4,0.66760687]
["bitfinex","ETHUSD",1721215957961,2.89101,3459.0,3458.1,0.09922716]
["bitfinex","ETHUSD",1721215958242,2.89101,3459.0,3458.0,0.64298543]
["bitfinex","ETHUSD",1721215958243,2.89144,3458.5,3458.0,0.003765]
["bitfinex","ETHUSD",1721215958949,2.3202,3459.0,3458.0,0.003765]
["bitfinex","ETHUSD",1721215958950,2.89176,3458.1,3458.0,0.003765]
["bitfinex","ETHUSD",1721215959248,2.89172,3458.2,3458.0,0.003765]
["bitfinex","ETHUSD",1721215959249,2.89169,3458.2,3458.0,0.003765]
["bitfinex","ETHUSD",1721215959606,2.8914,3458.6,3458.0,0.003765]
["bitfinex","ETHUSD",1721215959946,2.89165,3458.3,3458.0,0.003765]
["bitfinex","ETHUSD",1721215960439,2.89167,3458.2,3458.0,0.003765]
["bitfinex","ETHUSD",1721215960955,2.89157,3458.4,3458.0,0.003765]
["bitfinex","ETHUSD",1721215961117,0.578261,3458.6,3458.0,0.003765]
["bitfinex","ETHUSD",1721215961118,2.89166,3458.3,3458.0,0.003765]
["bitfinex","ETHUSD",1721215961319,2.89176,3458.1,3458.0,0.003765]
["bitfinex","ETHUSD",1721215961713,5.78352,3458.1,3458.0,0.003765]
["bitfinex","ETHUSD",1721215962747,9.22528,3458.1,3458.0,0.003765]
["bitfinex","ETHUSD",1721215962907,10.715198,3458.1,3458.0,0.003765]
["bitfinex","ETHUSD",1721215963263,5.78434,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215963404,11.95451,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215963803,9.61234,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215966232,6.33434,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215966546,2.89193,3457.9,3457.5,0.005]
["bitfinex","ETHUSD",1721215966749,2.89202,3457.8,3457.5,0.005]
["bitfinex","ETHUSD",1721215967051,3.278,3458.1,3457.5,0.005]
["bitfinex","ETHUSD",1721215967052,2.8919,3458.0,3457.5,0.005]
["bitfinex","ETHUSD",1721215967408,5.21126,3458.5,3457.5,0.005]
["bitfinex","ETHUSD",1721215967409,2.89195,3457.9,3457.5,0.005]
["bitfinex","ETHUSD",1721215967655,2.89202,3457.8,3457.5,0.005]
["bitfinex","ETHUSD",1721215967837,2.89217,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215968247,5.78434,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215968446,2.89217,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215969273,3.470407,3457.8,3457.5,0.005]
["bitfinex","ETHUSD",1721215969434,2.89201,3457.8,3457.5,0.005]
["bitfinex","ETHUSD",1721215969868,2.89192,3457.9,3457.5,0.005]
["bitfinex","ETHUSD",1721215970070,2.89208,3457.8,3457.5,0.005]
["bitfinex","ETHUSD",1721215970371,2.89212,3457.7,3457.5,0.005]
["bitfinex","ETHUSD",1721215970536,2.89192,3457.9,3457.5,0.005]
["bitfinex","ETHUSD",1721215970537,5.78434,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215970948,11.42114,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215971469,11.97114,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215971670,13.5191562,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215972557,11.1603562,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215973876,16.4801262,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215974036,22.3722962,3457.6,3457.5,0.005]
["bitfinex","ETHUSD",1721215974239,22.3722962,3457.6,3457.0,2.33996509]
["bitfinex","ETHUSD",1721215974240,11.10137,3457.1,3457.0,2.33996509]
["bitfinex","ETHUSD",1721215974457,14.37937,3457.1,3457.0,2.33996509]
["bitfinex","ETHUSD",1721215974738,20.82196,3457.1,3457.0,2.33996509]
["bitfinex","ETHUSD",1721215974940,17.92937,3457.1,3457.0,2.33996509]
["bitfinex","ETHUSD",1721215975267,2.89376,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215975443,6.828,3457.1,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215975444,3.278,3456.1,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215975641,3.0,3457.0,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215975642,2.89294,3456.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215975838,2.89315,3456.5,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215976069,2.89186,3458.0,3456.5,2.89302]
["bitfinex","ETHUSD",1721215976272,2.2646,3458.4,3456.4,2.4584]
["bitfinex","ETHUSD",1721215976273,2.89242,3457.4,3456.4,2.4584]
["bitfinex","ETHUSD",1721215976543,3.278,3458.2,3456.5,0.24584]
["bitfinex","ETHUSD",1721215976544,2.2646,3457.5,3456.5,0.24584]
["bitfinex","ETHUSD",1721215976939,2.89206,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1721215977146,2.89173,3458.2,3457.0,2.8926]
["bitfinex","ETHUSD",1721215977347,2.2646,3458.6,3457.1,2.95042144]
["bitfinex","ETHUSD",1721215977348,2.89177,3458.1,3457.1,2.95042144]
["bitfinex","ETHUSD",1721215977638,2.89185,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1721215977883,2.89185,3458.0,3457.2,0.289258]
["bitfinex","ETHUSD",1721215978093,2.89185,3458.0,3457.3,0.05784149]
["bitfinex","ETHUSD",1721215978389,2.89167,3458.2,3457.2,3.181768]
["bitfinex","ETHUSD",1721215978555,2.89167,3458.2,3457.2,6.181768]
["bitfinex","ETHUSD",1721215979167,2.89204,3457.8,3457.2,3.289258]
["bitfinex","ETHUSD",1721215979461,2.89204,3457.8,3457.3,0.6181928]
["bitfinex","ETHUSD",1721215979697,2.89147,3458.5,3456.7,6.7974493]
["bitfinex","ETHUSD",1721215979698,2.89239,3457.4,3456.7,3.9045193]
["bitfinex","ETHUSD",1721215980199,2.89244,3457.3,3456.7,3.9045193]
["bitfinex","ETHUSD",1721215980355,2.89176,3458.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721215980540,3.278,3458.2,3456.8,2.89279]
["bitfinex","ETHUSD",1721215980744,6.16972,3458.2,3457.2,2.8925]
["bitfinex","ETHUSD",1721215980980,3.278,3458.2,3457.4,2.89228]
["bitfinex","ETHUSD",1721215981180,2.89149,3458.5,3457.5,2.89218]
["bitfinex","ETHUSD",1721215981391,6.16929,3458.7,3457.6,2.89216]
["bitfinex","ETHUSD",1721215981544,2.89129,3458.7,3457.7,2.89203]
["bitfinex","ETHUSD",1721215981739,2.89129,3458.7,3457.8,0.578419]
["bitfinex","ETHUSD",1721215982342,2.89109,3458.9,3457.8,3.470419]
["bitfinex","ETHUSD",1721215982581,5.31405,3459.1,3457.8,3.470419]
["bitfinex","ETHUSD",1721215982582,2.89117,3458.8,3457.8,3.470419]
["bitfinex","ETHUSD",1721215983076,2.89117,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1721215984062,2.89099,3459.1,3458.2,2.89159]
["bitfinex","ETHUSD",1721215984359,2.89111,3458.9,3457.9,2.4968]
["bitfinex","ETHUSD",1721215984689,2.89139,3458.6,3457.3,5.3255]
["bitfinex","ETHUSD",1721215984881,2.89139,3458.6,3457.6,2.89215]
["bitfinex","ETHUSD",1721215985090,0.58681,3459.5,3457.7,0.289215]
["bitfinex","ETHUSD",1721215985289,0.58681,3459.5,3457.4,2.89232]
["bitfinex","ETHUSD",1721215985290,2.89153,3458.4,3457.6,2.89215]
["bitfinex","ETHUSD",1721215985492,2.89153,3458.4,3457.3,5.3255]
["bitfinex","ETHUSD",1721215985493,2.89153,3458.4,3457.3,8.21792]
["bitfinex","ETHUSD",1721215985695,2.89175,3458.2,3457.3,5.3255]
["bitfinex","ETHUSD",1721215985905,2.89153,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1721215986188,2.89161,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721215986525,2.89161,3458.3,3457.5,0.821783]
["bitfinex","ETHUSD",1721215986643,2.89143,3458.5,3457.5,0.821783]
["bitfinex","ETHUSD",1721215986847,2.89118,3458.8,3457.5,0.821783]
["bitfinex","ETHUSD",1721215986848,2.89134,3458.6,3457.5,0.821783]
["bitfinex","ETHUSD",1721215987047,0.55,3458.5,3457.5,3.714003]
["bitfinex","ETHUSD",1721215987287,3.44149,3458.5,3457.5,0.821783]
["bitfinex","ETHUSD",1721215987488,2.89151,3458.4,3457.5,0.821783]
["bitfinex","ETHUSD",1721215988195,1.183283,3458.5,3456.9,0.289279]
["bitfinex","ETHUSD",1721215988196,4.074743,3458.5,3456.9,0.289279]
["bitfinex","ETHUSD",1721215988403,2.89217,3457.6,3456.7,2.89286]
["bitfinex","ETHUSD",1721215988754,2.89243,3457.3,3456.4,3.9045193]
["bitfinex","ETHUSD",1721215988954,2.8921,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1721215989147,2.8921,3457.7,3456.3,0.11341199]
["bitfinex","ETHUSD",1721215989148,2.89232,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1721215989389,2.89235,3457.4,3456.4,2.89315]
["bitfinex","ETHUSD",1721215989591,2.89235,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721215989885,2.89246,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1721215990105,3.44227,3457.5,3456.0,0.29943769]
["bitfinex","ETHUSD",1721215990302,0.55,3457.5,3456.3,2.89322]
["bitfinex","ETHUSD",1721215990447,2.89245,3457.3,3456.5,2.89302]
["bitfinex","ETHUSD",1721215990652,0.55,3457.6,3456.5,2.89302]
["bitfinex","ETHUSD",1721215990653,2.89237,3457.4,3456.5,2.89302]
["bitfinex","ETHUSD",1721215991604,2.89243,3457.3,3456.5,2.89302]
["bitfinex","ETHUSD",1721215991757,3.44219,3457.6,3456.0,2.40713878]
["bitfinex","ETHUSD",1721215991758,2.89252,3457.2,3456.0,1.80814377]
["bitfinex","ETHUSD",1721215991961,0.55,3457.6,3456.0,3.29943769]
["bitfinex","ETHUSD",1721215991962,2.89294,3456.7,3456.0,3.29943769]
["bitfinex","ETHUSD",1721215992199,3.181852,3457.1,3456.2,2.89328]
["bitfinex","ETHUSD",1721215992863,2.89268,3457.0,3456.0,6.19292769]
["bitfinex","ETHUSD",1721215993113,2.89268,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721215993398,0.289252,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1721215993610,2.89259,3457.1,3456.3,0.61927677]
["bitfinex","ETHUSD",1721215993913,2.89248,3457.3,3456.3,3.51252677]
["bitfinex","ETHUSD",1721215994168,2.89248,3457.3,3456.3,2.89325]
["bitfinex","ETHUSD",1721215994304,2.89248,3457.3,3456.1,2.89336]
["bitfinex","ETHUSD",1721215994305,2.89268,3457.0,3456.1,2.89336]
["bitfinex","ETHUSD",1721215994823,0.55,3457.6,3455.7,1.5090429]
["bitfinex","ETHUSD",1721215994824,2.89317,3456.5,3455.7,1.5090429]
["bitfinex","ETHUSD",1721215995044,2.89317,3456.5,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215995367,2.89317,3456.5,3455.7,1.00604964]
["bitfinex","ETHUSD",1721215995368,2.89319,3456.4,3455.7,1.00604964]
["bitfinex","ETHUSD",1721215995507,0.578636,3456.4,3455.6,0.44918033]
["bitfinex","ETHUSD",1721215995703,2.89312,3456.5,3455.6,0.44918033]
["bitfinex","ETHUSD",1721215995903,2.89334,3456.3,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215996134,2.89311,3456.5,3455.6,0.44953963]
["bitfinex","ETHUSD",1721215996459,2.89376,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215996742,2.8937,3455.8,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215996921,2.89376,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215997248,2.89326,3456.3,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215997546,2.89362,3455.9,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215997750,5.78752,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215997926,2.89376,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215998450,5.78752,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215999237,2.89376,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215999746,2.89369,3455.8,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215999908,2.89352,3456.0,3455.6,0.1501323]
["bitfinex","ETHUSD",1721215999909,2.89355,3456.0,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216000115,2.89368,3455.9,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216000317,5.78752,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216000814,2.89376,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216001151,2.89352,3456.0,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216001377,2.89349,3456.1,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216001684,2.8934,3456.2,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216001828,2.89348,3456.1,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216002029,2.8934,3456.2,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216002030,2.89354,3456.0,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216002357,2.89376,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216004119,2.89369,3455.8,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216004312,2.89376,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216004616,2.89354,3456.0,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216004831,2.8934,3456.2,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216005129,2.89368,3455.9,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216005355,2.89345,3456.1,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216005662,2.89364,3455.9,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216006318,2.89376,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216006657,6.076896,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216007962,8.970656,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216008280,11.431056,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216011888,6.076896,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216012048,5.78752,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216013473,8.68128,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216014292,5.78752,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216014500,2.89376,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216014711,5.78752,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216014922,6.655636,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216015216,5.78752,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216016476,8.68128,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216017377,11.57504,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216017579,13.99884,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216017914,14.54884,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216018121,16.307924,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216018988,13.414164,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216019341,12.864164,3455.7,3455.6,0.1501323]
["bitfinex","ETHUSD",1721216020690,12.864164,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216020691,21.693684,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216020952,25.243684,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216022525,22.349924,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216022698,25.243684,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216022898,22.349924,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216023240,25.243684,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216023593,26.17767497,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216023794,25.71208877,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216024027,22.81832877,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216024303,18.757924,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216024643,12.864164,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216024807,8.68128,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216025143,2.89376,3455.8,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216025500,2.8928,3456.9,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216025501,2.89347,3456.1,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216025700,2.89327,3456.3,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216025701,2.89311,3456.5,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216025937,2.89293,3456.7,3455.7,5.25976]
["bitfinex","ETHUSD",1721216026134,2.89279,3456.9,3455.8,3.4775129]
["bitfinex","ETHUSD",1721216026333,2.89268,3457.0,3455.8,0.52597623]
["bitfinex","ETHUSD",1721216026638,5.15211,3458.0,3455.9,0.0578615]
["bitfinex","ETHUSD",1721216026807,2.89259,3457.1,3456.2,2.89327]
["bitfinex","ETHUSD",1721216027009,2.89259,3457.1,3455.8,3.52597623]
["bitfinex","ETHUSD",1721216027010,2.89269,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721216027239,2.89269,3457.0,3456.2,3.289342]
["bitfinex","ETHUSD",1721216027240,2.89279,3456.9,3456.2,3.289342]
["bitfinex","ETHUSD",1721216027397,2.89269,3457.0,3456.2,3.289342]
["bitfinex","ETHUSD",1721216027601,2.89253,3457.2,3456.2,3.182692]
["bitfinex","ETHUSD",1721216027798,2.89243,3457.3,3456.3,2.89326]
["bitfinex","ETHUSD",1721216028050,2.2602,3458.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721216028265,2.89241,3457.4,3456.4,0.6076022]
["bitfinex","ETHUSD",1721216028536,2.89243,3457.3,3456.4,3.5007822]
["bitfinex","ETHUSD",1721216028914,2.89177,3458.1,3456.5,4.0986]
["bitfinex","ETHUSD",1721216029120,2.89201,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1721216029440,2.89219,3457.6,3456.6,2.89298]
["bitfinex","ETHUSD",1721216029740,2.89226,3457.5,3456.7,0.87922722]
["bitfinex","ETHUSD",1721216029906,2.8925,3457.3,3456.5,2.3986]
["bitfinex","ETHUSD",1721216030305,2.89255,3457.2,3456.5,2.3986]
["bitfinex","ETHUSD",1721216030732,2.8925,3457.3,3456.5,2.3986]
["bitfinex","ETHUSD",1721216030733,2.8926,3457.1,3456.5,2.3986]
["bitfinex","ETHUSD",1721216032014,2.89285,3456.8,3456.2,0.289342]
["bitfinex","ETHUSD",1721216032215,2.89296,3456.7,3456.2,0.289342]
["bitfinex","ETHUSD",1721216032424,2.89305,3456.6,3456.2,0.289342]
["bitfinex","ETHUSD",1721216032748,2.89335,3456.3,3455.6,3.9045216]
["bitfinex","ETHUSD",1721216033247,2.89328,3456.3,3455.6,3.9045216]
["bitfinex","ETHUSD",1721216033444,2.89339,3456.2,3455.6,3.9045216]
["bitfinex","ETHUSD",1721216033755,2.89358,3456.0,3455.6,3.9045216]
["bitfinex","ETHUSD",1721216034205,2.89362,3455.9,3455.6,3.9045216]
["bitfinex","ETHUSD",1721216034405,2.89362,3455.9,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216034606,2.89349,3456.1,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216034851,2.89353,3456.0,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216035208,2.89337,3456.2,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216035506,2.89285,3456.8,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216035507,2.89327,3456.3,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216035712,2.8931,3456.5,3455.6,3.3940091]
["bitfinex","ETHUSD",1721216035912,2.89123,3458.8,3455.6,3.3940091]
["bitfinex","ETHUSD",1721216035913,2.89291,3456.8,3455.7,5.40867511]
["bitfinex","ETHUSD",1721216036162,2.8931,3456.5,3455.7,2.8937]
["bitfinex","ETHUSD",1721216036740,2.8931,3456.5,3455.7,4.40273485]
["bitfinex","ETHUSD",1721216036961,2.8931,3456.5,3455.8,0.8395809]
["bitfinex","ETHUSD",1721216037163,2.89298,3456.7,3455.8,3.7332609]
["bitfinex","ETHUSD",1721216037461,2.8927,3457.0,3455.8,3.7332609]
["bitfinex","ETHUSD",1721216037462,2.89281,3456.9,3455.9,7.77322375]
["bitfinex","ETHUSD",1721216037661,2.89281,3456.9,3456.0,2.38653712]
["bitfinex","ETHUSD",1721216037830,2.8927,3457.0,3456.1,2.89336]
["bitfinex","ETHUSD",1721216038023,2.89252,3457.2,3456.2,3.89915475]
["bitfinex","ETHUSD",1721216038024,2.89261,3457.1,3456.2,3.89915475]
["bitfinex","ETHUSD",1721216038226,2.89271,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721216038753,2.89271,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721216038965,2.89252,3457.2,3456.3,0.86762089]
["bitfinex","ETHUSD",1721216039257,2.89255,3457.2,3456.3,3.76086089]
["bitfinex","ETHUSD",1721216039562,2.89237,3457.4,3456.3,3.76086089]
["bitfinex","ETHUSD",1721216039782,2.89231,3457.5,3456.4,2.89316]
["bitfinex","ETHUSD",1721216040064,2.89231,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721216040553,9.7317,3458.8,3456.6,4.593]
["bitfinex","ETHUSD",1721216040849,2.8918,3458.1,3456.7,4.8018144]
["bitfinex","ETHUSD",1721216041069,2.8918,3458.1,3457.1,2.89254]
["bitfinex","ETHUSD",1721216041216,2.89192,3457.9,3457.2,0.289254]
["bitfinex","ETHUSD",1721216042114,2.89162,3458.3,3457.3,0.05784025]
["bitfinex","ETHUSD",1721216042314,2.89159,3458.3,3457.4,2.89227]
["bitfinex","ETHUSD",1721216042514,2.89168,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1721216042715,2.89168,3458.2,3457.4,0.6074224]
["bitfinex","ETHUSD",1721216042914,2.89168,3458.2,3457.4,3.4997624]
["bitfinex","ETHUSD",1721216043121,2.89146,3458.5,3457.6,2.89215]
["bitfinex","ETHUSD",1721216044854,2.89146,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1721216045322,2.89126,3458.7,3457.7,5.30917]
["bitfinex","ETHUSD",1721216045527,2.89134,3458.6,3457.8,3.712142]
["bitfinex","ETHUSD",1721216046024,2.2915,3459.5,3458.0,2.89179]
["bitfinex","ETHUSD",1721216046025,2.89117,3458.8,3458.0,2.89179]
["bitfinex","ETHUSD",1721216046227,2.89117,3458.9,3458.0,2.89179]
["bitfinex","ETHUSD",1721216046420,2.89093,3459.1,3458.1,3.5521182]
["bitfinex","ETHUSD",1721216047070,2.89093,3459.1,3458.2,1.7]
["bitfinex","ETHUSD",1721216047278,2.89093,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721216047745,2.89078,3459.3,3458.4,2.89146]
["bitfinex","ETHUSD",1721216047960,2.8906,3459.5,3458.5,2.94921928]
["bitfinex","ETHUSD",1721216047961,2.89064,3459.5,3458.5,2.94921928]
["bitfinex","ETHUSD",1721216048145,2.89064,3459.5,3458.6,3.64540993]
["bitfinex","ETHUSD",1721216048355,2.89018,3460.0,3458.0,3.9045193]
["bitfinex","ETHUSD",1721216048644,2.89018,3460.0,3457.7,5.30917]
["bitfinex","ETHUSD",1721216048645,2.89136,3458.6,3457.7,5.30917]
["bitfinex","ETHUSD",1721216048890,2.89143,3458.5,3457.7,2.4171]
["bitfinex","ETHUSD",1721216049047,2.89143,3458.5,3457.7,5.30914]
["bitfinex","ETHUSD",1721216049750,2.89152,3458.4,3457.7,2.4171]
["bitfinex","ETHUSD",1721216049954,2.89152,3458.4,3457.8,0.530926]
["bitfinex","ETHUSD",1721216050274,2.89141,3458.6,3457.8,0.530926]
["bitfinex","ETHUSD",1721216050475,2.89143,3458.5,3457.8,0.530926]
["bitfinex","ETHUSD",1721216050716,2.89143,3458.5,3457.7,2.5591]
["bitfinex","ETHUSD",1721216050980,2.89186,3458.0,3457.7,0.142]
["bitfinex","ETHUSD",1721216051273,2.28856134,3458.0,3457.7,0.142]
["bitfinex","ETHUSD",1721216051595,2.89194,3457.9,3457.7,0.142]
["bitfinex","ETHUSD",1721216051877,5.78402,3457.8,3457.7,0.142]
["bitfinex","ETHUSD",1721216052935,8.67603,3457.8,3457.7,0.142]
["bitfinex","ETHUSD",1721216053653,11.56804,3457.8,3457.7,0.142]
["bitfinex","ETHUSD",1721216053973,2.89295,3456.7,3455.8,3.9045193]
["bitfinex","ETHUSD",1721216054178,6.44201,3457.8,3455.5,2.56436677]
["bitfinex","ETHUSD",1721216054179,2.89328,3456.3,3455.5,2.56436677]
["bitfinex","ETHUSD",1721216054342,2.89293,3456.7,3455.7,0.25643691]
["bitfinex","ETHUSD",1721216054678,2.89266,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721216054877,2.89266,3457.1,3455.9,1.7]
["bitfinex","ETHUSD",1721216054878,2.8927,3457.0,3456.1,2.89338]
["bitfinex","ETHUSD",1721216055237,2.89257,3457.2,3456.4,1.7]
["bitfinex","ETHUSD",1721216055536,2.89251,3457.2,3456.4,1.7]
["bitfinex","ETHUSD",1721216055737,2.89269,3457.0,3456.5,0.17]
["bitfinex","ETHUSD",1721216057045,2.89294,3456.7,3456.5,0.17]
["bitfinex","ETHUSD",1721216057274,2.89294,3456.7,3456.0,3.0]
["bitfinex","ETHUSD",1721216057476,8.27943,3457.7,3455.9,3.9045193]
["bitfinex","ETHUSD",1721216057477,2.89256,3457.2,3455.9,3.9045193]
["bitfinex","ETHUSD",1721216057679,2.89256,3457.2,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216057680,2.89365,3455.9,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216058473,2.89376,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216059375,5.78752,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216060647,2.89376,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216060865,5.78752,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216061067,2.89376,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216061956,5.78752,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216062160,9.549388,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216062387,11.938988,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216064190,5.78752,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216064415,2.89365,3455.9,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216064553,2.89376,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216066245,5.78752,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216066479,6.65564,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216066996,5.78752,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216068046,2.89376,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216069005,5.78752,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216071309,8.68128,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216072245,9.23128,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216072426,10.443769,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216072613,13.443769,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216073232,10.443769,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216073431,9.893769,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216073631,8.68128,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216074131,17.53914,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216074617,14.09538,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216075994,2.89376,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216076531,2.89367,3455.9,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216076737,2.8937,3455.8,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216076934,2.8936,3455.9,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216077138,2.89368,3455.8,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216077625,5.78752,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216077939,9.260032,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216078139,6.366272,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216078331,9.260032,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216079135,6.366272,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216079704,11.579732,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216079899,12.129732,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216080112,15.023492,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216081715,20.917252,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216082847,23.967252,3455.7,3455.6,2.3e-06]
["bitfinex","ETHUSD",1721216083250,21.647552,3455.7,3454.0,0.008]
["bitfinex","ETHUSD",1721216083409,21.647552,3455.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1721216083410,8.68557,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1721216083609,14.63076,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1721216083852,14.63076,3454.0,3453.2,0.0565193]
["bitfinex","ETHUSD",1721216083853,5.79156,3453.3,3453.2,0.0565193]
["bitfinex","ETHUSD",1721216084013,8.68734,3453.3,3453.2,0.0565193]
["bitfinex","ETHUSD",1721216084208,8.68734,3453.3,3452.3,0.29998112]
["bitfinex","ETHUSD",1721216084209,5.79306,3452.4,3452.3,0.29998112]
["bitfinex","ETHUSD",1721216084513,3.0,3454.0,3452.1,0.1501323]
["bitfinex","ETHUSD",1721216084514,5.4098,3454.0,3452.1,0.1501323]
["bitfinex","ETHUSD",1721216084727,2.89612,3452.9,3452.3,0.30017214]
["bitfinex","ETHUSD",1721216084913,2.2832,3455.3,3452.9,2.4065]
["bitfinex","ETHUSD",1721216085114,2.89451,3454.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721216085311,2.89451,3454.9,3453.2,0.530244]
["bitfinex","ETHUSD",1721216085553,2.8952,3454.0,3453.2,0.530244]
["bitfinex","ETHUSD",1721216085872,2.89496,3454.3,3453.2,0.530244]
["bitfinex","ETHUSD",1721216086227,2.89477,3454.5,3453.2,0.530244]
["bitfinex","ETHUSD",1721216086228,2.89477,3454.5,3453.3,2.95366713]
["bitfinex","ETHUSD",1721216086526,2.89421,3455.2,3453.4,2.95359304]
["bitfinex","ETHUSD",1721216086835,2.89421,3455.2,3453.6,2.89547]
["bitfinex","ETHUSD",1721216086836,2.89471,3454.6,3453.6,2.89547]
["bitfinex","ETHUSD",1721216087147,2.8946,3454.7,3453.6,2.89547]
["bitfinex","ETHUSD",1721216087347,2.8946,3454.7,3453.5,2.8550837]
["bitfinex","ETHUSD",1721216087348,2.8946,3454.7,3453.7,2.89544]
["bitfinex","ETHUSD",1721216087512,2.4687,3455.5,3453.5,5.7506537]
["bitfinex","ETHUSD",1721216087513,2.89469,3454.6,3453.5,5.7506537]
["bitfinex","ETHUSD",1721216087710,2.89496,3454.3,3453.5,2.8550837]
["bitfinex","ETHUSD",1721216087914,2.89496,3454.3,3453.6,0.62046423]
["bitfinex","ETHUSD",1721216088148,2.89496,3454.3,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216088149,2.89527,3454.0,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216088572,2.89495,3454.3,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216088750,2.89495,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1721216088947,2.89479,3454.5,3453.5,2.89559]
["bitfinex","ETHUSD",1721216089271,2.89418,3455.2,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216089432,0.9730943,3455.7,3453.4,0.38041126]
["bitfinex","ETHUSD",1721216089433,3.289418,3455.1,3453.4,0.38041126]
["bitfinex","ETHUSD",1721216089639,3.289418,3455.1,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216089640,3.183688,3455.1,3453.5,2.89553]
["bitfinex","ETHUSD",1721216089873,2.89494,3454.3,3453.3,3.34963856]
["bitfinex","ETHUSD",1721216090133,2.89538,3453.8,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216090579,2.89478,3454.5,3453.3,3.34961856]
["bitfinex","ETHUSD",1721216090883,5.8944,3455.0,3453.3,3.34961856]
["bitfinex","ETHUSD",1721216090884,2.8952,3454.0,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216091252,8.94437,3455.0,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216091253,3.0,3455.0,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216091558,2.89487,3454.4,3453.3,3.34959856]
["bitfinex","ETHUSD",1721216091882,2.89495,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1721216092189,2.89503,3454.2,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216092388,2.89518,3454.1,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216092671,2.89497,3454.3,3453.4,2.89567]
["bitfinex","ETHUSD",1721216093032,2.89503,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1721216093351,2.89522,3454.0,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216093554,2.29117413,3454.0,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216093859,2.29117413,3454.0,3453.4,0.38799726]
["bitfinex","ETHUSD",1721216094385,2.89513,3454.1,3453.4,0.38799726]
["bitfinex","ETHUSD",1721216095159,2.89504,3454.2,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216095160,2.89521,3454.0,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216095361,2.89551,3453.7,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216095579,2.89518,3454.1,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216095749,2.89461,3454.7,3453.3,3.34962856]
["bitfinex","ETHUSD",1721216095965,3.8668843,3455.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721216095966,2.89453,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1721216096170,2.89453,3454.8,3453.9,2.4449]
["bitfinex","ETHUSD",1721216097005,2.89453,3454.8,3453.9,5.34017]
["bitfinex","ETHUSD",1721216097317,2.89453,3454.8,3454.0,1.00652437]
["bitfinex","ETHUSD",1721216097601,2.89444,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1721216097752,2.8942,3455.2,3454.2,2.89502]
["bitfinex","ETHUSD",1721216097950,2.89466,3454.7,3454.1,0.8834335]
["bitfinex","ETHUSD",1721216098486,2.89445,3454.9,3454.1,0.8834335]
["bitfinex","ETHUSD",1721216098487,2.89469,3454.6,3454.1,0.8834335]
["bitfinex","ETHUSD",1721216098861,2.89452,3454.8,3453.9,2.4449]
["bitfinex","ETHUSD",1721216099050,2.8946,3454.8,3454.0,2.51637235]
["bitfinex","ETHUSD",1721216099247,2.89475,3454.6,3454.1,1.00654894]
["bitfinex","ETHUSD",1721216099455,2.89475,3454.6,3453.9,0.59899501]
["bitfinex","ETHUSD",1721216099732,2.89422,3455.2,3454.0,2.51634742]
["bitfinex","ETHUSD",1721216099902,2.89493,3454.4,3454.0,0.60269169]
["bitfinex","ETHUSD",1721216100106,0.289422,3455.1,3454.0,0.60269169]
["bitfinex","ETHUSD",1721216100107,2.89478,3454.5,3454.0,0.60269169]
["bitfinex","ETHUSD",1721216100394,2.89478,3454.5,3454.1,2.51637058]
["bitfinex","ETHUSD",1721216100704,2.89477,3454.6,3454.0,0.60269169]
["bitfinex","ETHUSD",1721216100910,2.89457,3454.8,3454.1,2.51635698]
["bitfinex","ETHUSD",1721216101070,2.858052,3455.7,3454.1,2.51635698]
["bitfinex","ETHUSD",1721216101071,3.0,3455.9,3454.2,3.17762688]
["bitfinex","ETHUSD",1721216101410,2.8945,3454.9,3454.3,2.51629551]
["bitfinex","ETHUSD",1721216101600,2.89453,3454.8,3454.4,1.00654279]
["bitfinex","ETHUSD",1721216101801,2.8943,3455.1,3454.5,0.16055378]
["bitfinex","ETHUSD",1721216101952,2.8943,3455.1,3454.1,3.49409501]
["bitfinex","ETHUSD",1721216101953,2.8945,3454.9,3454.2,0.59899501]
["bitfinex","ETHUSD",1721216102292,2.89423,3455.2,3454.3,3.11517953]
["bitfinex","ETHUSD",1721216102498,2.89423,3455.2,3454.4,3.11517953]
["bitfinex","ETHUSD",1721216102702,2.89423,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721216102703,2.89388,3455.6,3454.5,6.00990953]
["bitfinex","ETHUSD",1721216102905,2.89407,3455.4,3454.6,9.39509274]
["bitfinex","ETHUSD",1721216103058,2.89412,3455.3,3454.7,3.11517953]
["bitfinex","ETHUSD",1721216103419,3.0,3455.8,3454.7,3.11517953]
["bitfinex","ETHUSD",1721216103420,5.89374,3455.8,3454.8,2.51588378]
["bitfinex","ETHUSD",1721216103625,2.89407,3455.4,3454.9,2.51588378]
["bitfinex","ETHUSD",1721216103778,2.8939,3455.6,3455.0,1.00635351]
["bitfinex","ETHUSD",1721216103985,2.8939,3455.6,3455.1,2.51578816]
["bitfinex","ETHUSD",1721216104192,2.8939,3455.6,3454.9,0.59899501]
["bitfinex","ETHUSD",1721216104408,2.8939,3455.6,3454.8,0.89849252]
["bitfinex","ETHUSD",1721216104409,2.8939,3455.6,3455.0,3.11476577]
["bitfinex","ETHUSD",1721216104748,2.89383,3455.7,3455.1,2.91709659]
["bitfinex","ETHUSD",1721216105022,2.89327,3456.3,3455.1,2.91709659]
["bitfinex","ETHUSD",1721216105023,2.89385,3455.6,3455.2,1.0063146]
["bitfinex","ETHUSD",1721216105225,2.89385,3455.6,3454.9,0.59899501]
["bitfinex","ETHUSD",1721216105516,2.89394,3455.5,3455.0,3.84334209]
["bitfinex","ETHUSD",1721216105727,0.142,3455.6,3455.1,2.51568733]
["bitfinex","ETHUSD",1721216105894,0.142,3455.6,3454.8,0.89849252]
["bitfinex","ETHUSD",1721216105895,2.89435,3455.0,3454.5,0.59899501]
["bitfinex","ETHUSD",1721216106098,2.89457,3454.8,3454.3,0.59899501]
["bitfinex","ETHUSD",1721216106297,0.142,3455.6,3454.3,0.59899501]
["bitfinex","ETHUSD",1721216106298,3.03588,3455.6,3454.4,0.14974875]
["bitfinex","ETHUSD",1721216106594,2.8944,3455.0,3454.5,1.00650109]
["bitfinex","ETHUSD",1721216106795,2.89438,3455.0,3454.6,1.00649547]
["bitfinex","ETHUSD",1721216106996,2.89452,3454.8,3454.4,0.59899501]
["bitfinex","ETHUSD",1721216107213,0.289452,3454.8,3454.0,0.59899501]
["bitfinex","ETHUSD",1721216107385,2.89494,3454.4,3453.7,3.9045193]
["bitfinex","ETHUSD",1721216107582,2.89494,3454.4,3453.8,2.51673912]
["bitfinex","ETHUSD",1721216107826,2.89494,3454.3,3453.9,1.00666998]
["bitfinex","ETHUSD",1721216108126,2.89503,3454.2,3453.7,1.50997672]
["bitfinex","ETHUSD",1721216108282,2.89503,3454.2,3453.5,3.03569501]
["bitfinex","ETHUSD",1721216108482,2.89475,3454.6,3453.6,2.51671163]
["bitfinex","ETHUSD",1721216108822,2.89461,3454.7,3453.7,5.41211163]
["bitfinex","ETHUSD",1721216109037,3.192,3455.6,3453.6,5.19446501]
["bitfinex","ETHUSD",1721216109038,0.142,3455.6,3453.8,6.01100664]
["bitfinex","ETHUSD",1721216109186,2.89433,3455.1,3454.0,3.49413501]
["bitfinex","ETHUSD",1721216109526,2.89436,3455.0,3454.1,5.41137622]
["bitfinex","ETHUSD",1721216109825,2.89431,3455.1,3454.2,2.51621472]
["bitfinex","ETHUSD",1721216109995,2.8944,3455.0,3454.3,1.00651449]
["bitfinex","ETHUSD",1721216110336,2.89453,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721216110629,2.89476,3454.6,3453.9,1.06228015]
["bitfinex","ETHUSD",1721216110843,2.89476,3454.6,3454.0,1.00656931]
["bitfinex","ETHUSD",1721216111056,3.73206,3455.6,3453.8,3.49434501]
["bitfinex","ETHUSD",1721216111057,2.89433,3455.1,3453.8,0.59899501]
["bitfinex","ETHUSD",1721216111219,0.68206,3455.6,3454.0,1.7]
["bitfinex","ETHUSD",1721216111220,0.142,3455.6,3454.0,1.7]
["bitfinex","ETHUSD",1721216111547,0.142,3455.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721216111548,2.89416,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721216112053,2.89416,3455.3,3454.5,1.00637002]
["bitfinex","ETHUSD",1721216112212,2.89416,3455.3,3454.6,0.76795957]
["bitfinex","ETHUSD",1721216112543,2.89394,3455.5,3454.6,3.66257957]
["bitfinex","ETHUSD",1721216112744,0.142,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721216114056,3.03587,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721216114203,2.89393,3455.5,3454.6,0.76795957]
["bitfinex","ETHUSD",1721216114400,2.89402,3455.4,3454.7,1.8102786]
["bitfinex","ETHUSD",1721216114659,0.142,3455.6,3454.4,3.77816091]
["bitfinex","ETHUSD",1721216114857,0.142,3455.6,3454.1,1.50946091]
["bitfinex","ETHUSD",1721216114858,2.89437,3455.0,3454.1,1.50946091]
["bitfinex","ETHUSD",1721216115001,2.89437,3455.0,3454.2,1.00640281]
["bitfinex","ETHUSD",1721216115204,2.89419,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721216115724,2.89407,3455.4,3453.9,7.29356714]
["bitfinex","ETHUSD",1721216115934,2.89462,3454.7,3454.0,5.19197844]
["bitfinex","ETHUSD",1721216116142,2.89462,3454.7,3454.0,1.2903373]
["bitfinex","ETHUSD",1721216116318,2.89485,3454.5,3453.6,1.50965213]
["bitfinex","ETHUSD",1721216116527,2.89485,3454.5,3453.7,3.90200702]
["bitfinex","ETHUSD",1721216116732,2.89486,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721216116922,2.89486,3454.4,3453.5,2.89561]
["bitfinex","ETHUSD",1721216116923,2.89492,3454.4,3453.5,2.89561]
["bitfinex","ETHUSD",1721216117116,2.89494,3454.3,3453.6,1.00661067]
["bitfinex","ETHUSD",1721216117339,2.89494,3454.3,3453.7,0.54118728]
["bitfinex","ETHUSD",1721216117712,2.89467,3454.7,3453.7,3.43661728]
["bitfinex","ETHUSD",1721216117918,2.89422,3455.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721216117919,2.89438,3455.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721216118355,2.89438,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1721216118502,5.4498,3455.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721216118503,2.89402,3455.4,3454.3,2.89492]
["bitfinex","ETHUSD",1721216118803,5.4498,3455.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721216118804,3.03591,3455.6,3454.7,2.89456]
["bitfinex","ETHUSD",1721216119006,3.03591,3455.6,3455.0,1.7]
["bitfinex","ETHUSD",1721216119007,0.142,3455.6,3455.0,1.7]
["bitfinex","ETHUSD",1721216119240,0.142,3455.6,3455.0,4.5943]
["bitfinex","ETHUSD",1721216119548,0.142,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721216119843,0.142,3455.6,3455.3,0.84946034]
["bitfinex","ETHUSD",1721216120006,0.142,3455.6,3455.4,5.23496]
["bitfinex","ETHUSD",1721216120408,0.142,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721216120652,0.142,3455.6,3455.4,5.23496]
["bitfinex","ETHUSD",1721216121714,0.142,3455.6,3455.4,2.341]
["bitfinex","ETHUSD",1721216121910,0.142,3455.6,3454.9,4.51430972]
["bitfinex","ETHUSD",1721216122138,0.142,3455.6,3454.8,2.59849252]
["bitfinex","ETHUSD",1721216122139,2.89399,3455.5,3454.8,1.7]
["bitfinex","ETHUSD",1721216122310,0.142,3455.6,3454.8,4.59452]
["bitfinex","ETHUSD",1721216122523,0.142,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721216122728,0.142,3455.6,3455.2,1.7]
["bitfinex","ETHUSD",1721216123035,0.142,3455.6,3455.3,0.17]
["bitfinex","ETHUSD",1721216123235,0.142,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1721216124439,0.142,3455.6,3455.3,3.06409]
["bitfinex","ETHUSD",1721216125061,0.142,3455.6,3455.3,0.17]
["bitfinex","ETHUSD",1721216127413,0.142,3455.6,3455.3,3.06405]
["bitfinex","ETHUSD",1721216127613,0.142,3455.6,3455.4,3.90661]
["bitfinex","ETHUSD",1721216130982,0.142,3455.6,3455.4,1.01261]
["bitfinex","ETHUSD",1721216131629,0.142,3455.6,3455.3,0.17]
["bitfinex","ETHUSD",1721216131959,0.06347258,3455.5,3455.3,0.17]
["bitfinex","ETHUSD",1721216132160,0.06347258,3455.5,3454.8,1.7]
["bitfinex","ETHUSD",1721216132392,0.06347258,3455.5,3454.5,2.89]
["bitfinex","ETHUSD",1721216132393,2.89429,3455.1,3454.5,2.89]
["bitfinex","ETHUSD",1721216132541,2.89422,3455.2,3454.2,0.60102378]
["bitfinex","ETHUSD",1721216132738,2.89453,3454.8,3454.2,0.60102378]
["bitfinex","ETHUSD",1721216133242,2.89453,3454.8,3453.7,6.7999293]
["bitfinex","ETHUSD",1721216133243,2.89469,3454.6,3453.7,6.7999293]
["bitfinex","ETHUSD",1721216133460,2.89487,3454.4,3453.5,4.59559]
["bitfinex","ETHUSD",1721216133676,2.89502,3454.2,3453.4,2.89566]
["bitfinex","ETHUSD",1721216133971,0.06283666,3454.3,3453.5,2.70659447]
["bitfinex","ETHUSD",1721216134135,0.06283666,3454.3,3454.0,1.7]
["bitfinex","ETHUSD",1721216134334,2.89446,3454.9,3454.0,4.59513]
["bitfinex","ETHUSD",1721216134531,0.06274556,3454.2,3454.0,4.59513]
["bitfinex","ETHUSD",1721216134756,2.89446,3454.9,3454.0,4.59513]
["bitfinex","ETHUSD",1721216134972,2.89446,3454.9,3454.1,0.749047]
["bitfinex","ETHUSD",1721216135185,0.06307939,3454.8,3454.1,3.644147]
["bitfinex","ETHUSD",1721216135876,2.95761939,3454.8,3454.1,3.644147]
["bitfinex","ETHUSD",1721216136038,2.95761939,3454.8,3454.1,0.749047]
["bitfinex","ETHUSD",1721216136239,0.06307939,3454.8,3453.6,4.9714658]
["bitfinex","ETHUSD",1721216136488,6.05,3455.8,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216136489,2.89531,3453.9,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216136784,2.8952,3454.0,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216136934,2.89561,3453.5,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216137389,0.05616455,3453.4,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216137688,2.89544,3453.7,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216137855,2.89544,3453.7,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216138053,0.05598695,3453.6,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216139166,0.00738237,3453.5,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216139755,2.89511,3454.1,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216139959,0.05519361,3453.4,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216140150,2.3586,3454.4,3453.5,1.7]
["bitfinex","ETHUSD",1721216140350,3.0,3455.2,3453.6,3.16162554]
["bitfinex","ETHUSD",1721216140351,2.89465,3454.7,3453.6,3.16162554]
["bitfinex","ETHUSD",1721216140651,2.89462,3454.7,3454.0,1.7]
["bitfinex","ETHUSD",1721216140854,5.3798,3455.1,3453.6,3.16162554]
["bitfinex","ETHUSD",1721216140855,2.89488,3454.4,3453.6,3.16162554]
["bitfinex","ETHUSD",1721216141099,2.89488,3454.4,3453.6,0.26612554]
["bitfinex","ETHUSD",1721216141289,2.3798,3455.1,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216141290,2.89511,3454.1,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216141987,2.89517,3454.1,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216142165,2.89519,3454.0,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216142363,2.89529,3453.9,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216142788,0.00778571,3453.8,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216143171,2.8955,3453.7,3453.3,0.96125542]
["bitfinex","ETHUSD",1721216143365,2.8955,3453.7,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216143679,2.89562,3453.5,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216144061,0.00724791,3453.4,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216145330,2.89552,3453.6,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216145484,0.00724791,3453.4,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216146426,2.89569,3453.4,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216146644,2.90293791,3453.4,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216146947,8.7191608,3453.4,3453.3,0.45386856]
["bitfinex","ETHUSD",1721216147225,8.7191608,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1721216147226,2.89582,3453.3,3452.5,2.89638]
["bitfinex","ETHUSD",1721216147988,2.89578,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721216148514,0.06242601,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721216148718,0.06242601,3453.4,3453.3,3.644951]
["bitfinex","ETHUSD",1721216148899,5.30093,3454.4,3453.3,3.644951]
["bitfinex","ETHUSD",1721216148900,2.89516,3454.1,3453.3,0.749171]
["bitfinex","ETHUSD",1721216149107,2.89516,3454.1,3453.3,3.644901]
["bitfinex","ETHUSD",1721216149319,0.06207092,3454.0,3453.3,3.644901]
["bitfinex","ETHUSD",1721216149636,0.06207092,3454.0,3453.3,3.644871]
["bitfinex","ETHUSD",1721216149943,0.06207092,3454.0,3453.4,3.5497671]
["bitfinex","ETHUSD",1721216150153,0.06207092,3454.0,3453.4,0.6540771]
["bitfinex","ETHUSD",1721216150441,0.06207092,3454.0,3453.2,2.89581]
["bitfinex","ETHUSD",1721216150643,0.06207092,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721216151116,0.06207092,3454.0,3453.4,4.59569]
["bitfinex","ETHUSD",1721216151500,0.06207092,3454.0,3453.8,1.7]
["bitfinex","ETHUSD",1721216151702,0.06207092,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1721216151945,2.8942,3455.2,3454.3,2.89491]
["bitfinex","ETHUSD",1721216152154,2.89428,3455.1,3454.3,2.89491]
["bitfinex","ETHUSD",1721216152305,2.89438,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1721216152720,2.89438,3455.0,3454.1,2.89504]
["bitfinex","ETHUSD",1721216153023,2.6195,3455.6,3453.9,3.644304]
["bitfinex","ETHUSD",1721216153024,2.89454,3454.8,3453.9,3.644304]
["bitfinex","ETHUSD",1721216153199,2.89454,3454.8,3454.0,0.5344304]
["bitfinex","ETHUSD",1721216153403,2.89449,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721216153598,0.00584061,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721216153813,2.90046914,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721216154013,0.0056703,3454.6,3454.0,0.5344304]
["bitfinex","ETHUSD",1721216154219,0.00553587,3454.5,3454.1,0.63250804]
["bitfinex","ETHUSD",1721216154565,2.6195,3455.6,3453.4,5.92]
["bitfinex","ETHUSD",1721216154566,2.3597,3454.7,3453.4,2.92]
["bitfinex","ETHUSD",1721216154850,2.3597,3454.7,3453.4,5.81569]
["bitfinex","ETHUSD",1721216154851,2.89496,3454.3,3453.4,5.81569]
["bitfinex","ETHUSD",1721216155344,2.9007322,3454.2,3453.4,5.81569]
["bitfinex","ETHUSD",1721216155542,2.9007322,3454.2,3453.6,1.49978793]
["bitfinex","ETHUSD",1721216156539,0.0057122,3454.2,3453.6,1.49978793]
["bitfinex","ETHUSD",1721216156854,2.89494,3454.3,3453.6,1.49978793]
["bitfinex","ETHUSD",1721216157157,2.89528,3453.9,3453.5,3.9045193]
["bitfinex","ETHUSD",1721216159250,2.89536,3453.8,3452.9,2.89609]
["bitfinex","ETHUSD",1721216159434,2.89545,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721216159744,2.89545,3453.7,3452.7,1.7]
["bitfinex","ETHUSD",1721216159745,2.89553,3453.6,3452.7,1.7]
["bitfinex","ETHUSD",1721216159978,2.89553,3453.6,3452.8,0.17]
["bitfinex","ETHUSD",1721216160144,2.89553,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721216160329,0.00433457,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721216160525,0.00433457,3453.5,3452.8,0.17]
["bitfinex","ETHUSD",1721216160526,0.00433457,3453.5,3453.1,1.7]
["bitfinex","ETHUSD",1721216160768,2.89509,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1721216160962,2.89509,3454.2,3453.4,0.749164]
["bitfinex","ETHUSD",1721216161278,2.89478,3454.5,3453.6,4.59546]
["bitfinex","ETHUSD",1721216161428,2.89486,3454.4,3453.6,4.59546]
["bitfinex","ETHUSD",1721216162333,2.89498,3454.3,3453.4,3.644844]
["bitfinex","ETHUSD",1721216162531,2.89517,3454.1,3453.4,3.644844]
["bitfinex","ETHUSD",1721216162834,2.89517,3454.1,3453.5,0.3644844]
["bitfinex","ETHUSD",1721216164357,0.00500723,3454.0,3453.5,0.3644844]
["bitfinex","ETHUSD",1721216164778,0.00500723,3454.0,3453.0,2.896]
["bitfinex","ETHUSD",1721216164934,0.00500723,3454.0,3452.8,4.0745193]
["bitfinex","ETHUSD",1721216164935,2.8958,3453.3,3452.8,4.0745193]
["bitfinex","ETHUSD",1721216165130,2.8958,3453.3,3452.8,0.17]
["bitfinex","ETHUSD",1721216165361,0.05355227,3453.2,3452.8,0.17]
["bitfinex","ETHUSD",1721216165631,2.8958,3453.3,3452.8,0.17]
["bitfinex","ETHUSD",1721216165853,0.0535495,3453.2,3452.8,3.06616]
["bitfinex","ETHUSD",1721216166069,5.17907,3453.9,3452.9,3.492326]
["bitfinex","ETHUSD",1721216166289,5.17907,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721216166290,0.05307655,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721216166566,0.05307655,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721216166936,2.89512,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721216167133,0.05313263,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721216167449,2.89512,3454.1,3453.5,0.289569]
["bitfinex","ETHUSD",1721216167644,2.89499,3454.3,3453.5,0.289569]
["bitfinex","ETHUSD",1721216167885,0.00703435,3454.2,3453.6,1.7]
["bitfinex","ETHUSD",1721216168045,0.05867941,3454.2,3454.0,2.89513]
["bitfinex","ETHUSD",1721216168375,2.89444,3454.9,3454.0,2.89513]
["bitfinex","ETHUSD",1721216168535,2.2837,3454.8,3453.5,0.289569]
["bitfinex","ETHUSD",1721216168866,5.17827,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721216169053,0.05200814,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721216169266,0.05200814,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1721216169458,0.05200814,3454.7,3454.4,2.89484]
["bitfinex","ETHUSD",1721216169677,2.89419,3455.2,3454.4,3.473823]
["bitfinex","ETHUSD",1721216169848,2.89419,3455.2,3453.5,4.885159]
["bitfinex","ETHUSD",1721216169849,2.89586,3453.2,3453.1,0.29911117]
["bitfinex","ETHUSD",1721216170070,2.89586,3453.2,3452.1,2.89676]
["bitfinex","ETHUSD",1721216170071,2.89595,3453.1,3452.1,2.89676]
["bitfinex","ETHUSD",1721216170387,0.05270381,3453.0,3452.1,2.89676]
["bitfinex","ETHUSD",1721216170543,0.05270381,3453.0,3452.5,0.30585404]
["bitfinex","ETHUSD",1721216171490,0.00341982,3452.9,3452.5,0.30585404]
["bitfinex","ETHUSD",1721216171795,0.00341982,3452.9,3452.5,3.20227404]
["bitfinex","ETHUSD",1721216172092,2.89559,3453.6,3452.5,3.20227404]
["bitfinex","ETHUSD",1721216172093,2.89575,3453.4,3452.5,3.20227404]
["bitfinex","ETHUSD",1721216172251,2.89575,3453.4,3452.6,0.79608144]
["bitfinex","ETHUSD",1721216172586,0.05330051,3453.3,3452.6,0.79608144]
["bitfinex","ETHUSD",1721216173185,2.94910051,3453.3,3452.6,0.79608144]
["bitfinex","ETHUSD",1721216173504,2.94908051,3453.3,3452.6,0.79608144]
["bitfinex","ETHUSD",1721216174082,0.05330051,3453.3,3452.6,0.79608144]
["bitfinex","ETHUSD",1721216174283,0.05330051,3453.3,3452.7,3.74138318]
["bitfinex","ETHUSD",1721216174458,2.89537,3453.8,3453.2,1.7]
["bitfinex","ETHUSD",1721216174779,2.89537,3453.8,3452.9,2.89605]
["bitfinex","ETHUSD",1721216174780,2.9484778,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721216175153,0.0044693,3453.6,3453.2,1.7]
["bitfinex","ETHUSD",1721216175354,0.0044693,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1721216175602,0.0044693,3453.6,3453.2,0.579198]
["bitfinex","ETHUSD",1721216175800,2.89542,3453.8,3453.2,0.579198]
["bitfinex","ETHUSD",1721216175973,2.89542,3453.8,3452.7,3.74134318]
["bitfinex","ETHUSD",1721216175974,2.89553,3453.6,3452.7,3.74134318]
["bitfinex","ETHUSD",1721216176299,2.89553,3453.6,3452.8,2.89617]
["bitfinex","ETHUSD",1721216176795,2.89553,3453.6,3452.8,4.59613]
["bitfinex","ETHUSD",1721216176998,2.89553,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721216177154,2.89553,3453.6,3452.8,1.7]
["bitfinex","ETHUSD",1721216177354,2.89553,3453.6,3452.9,0.97327196]
["bitfinex","ETHUSD",1721216177564,2.89553,3453.6,3453.0,1.0068936]
["bitfinex","ETHUSD",1721216177786,2.89553,3453.6,3452.9,0.97327196]
["bitfinex","ETHUSD",1721216177952,2.89553,3453.6,3453.0,1.0068719]
["bitfinex","ETHUSD",1721216178160,2.89571,3453.4,3452.6,1.39507645]
["bitfinex","ETHUSD",1721216178359,8.2066,3452.8,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216178596,2.89645,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216178783,5.7929,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216180158,5.84586528,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216181359,8.74231528,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216181554,10.14808701,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216181755,7.25163701,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216181991,5.84586528,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216182192,2.94941528,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216182353,2.95402533,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216183023,0.05757533,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216183220,0.05613393,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216183824,5.84903393,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216184135,2.95258393,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216184433,6.67535732,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216185134,2.95258393,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216185906,2.95397889,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216186343,0.05752889,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216186542,0.05752889,3452.5,3452.4,4.7350704]
["bitfinex","ETHUSD",1721216186743,0.05763932,3452.5,3452.4,4.7350704]
["bitfinex","ETHUSD",1721216187044,2.89577,3453.4,3452.5,5.79282]
["bitfinex","ETHUSD",1721216187206,2.89577,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721216187740,2.89577,3453.4,3452.7,2.89625]
["bitfinex","ETHUSD",1721216187926,5.20934,3453.6,3452.7,2.89625]
["bitfinex","ETHUSD",1721216188102,2.3138,3453.6,3452.7,2.89625]
["bitfinex","ETHUSD",1721216188307,2.3138,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721216188703,2.89645,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216188934,8.1617,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216189102,11.05815,3452.5,3452.4,0.1385404]
["bitfinex","ETHUSD",1721216189304,11.05815,3452.5,3450.5,0.59899501]
["bitfinex","ETHUSD",1721216189305,11.05815,3452.5,3448.6,2.50210326]
["bitfinex","ETHUSD",1721216189306,8.69841,3448.9,3448.6,2.50210326]
["bitfinex","ETHUSD",1721216189534,1.40705977,3451.9,3447.5,1.7]
["bitfinex","ETHUSD",1721216189535,2.8994,3449.0,3447.5,2.91111016]
["bitfinex","ETHUSD",1721216189720,0.97681503,3450.2,3448.7,0.29832153]
["bitfinex","ETHUSD",1721216189721,2.3688,3450.2,3448.7,0.29832153]
["bitfinex","ETHUSD",1721216189918,2.3688,3450.2,3448.0,1.7]
["bitfinex","ETHUSD",1721216189919,2.89931,3449.1,3448.3,0.11525171]
["bitfinex","ETHUSD",1721216190115,2.89944,3449.0,3448.3,0.11525171]
["bitfinex","ETHUSD",1721216190317,2.89944,3449.0,3448.0,1.7]
["bitfinex","ETHUSD",1721216190547,3.0,3450.0,3448.6,1.7]
["bitfinex","ETHUSD",1721216190749,3.0,3450.0,3447.6,0.73257779]
["bitfinex","ETHUSD",1721216190750,2.8985,3450.1,3449.0,1.7]
["bitfinex","ETHUSD",1721216191046,2.8985,3450.1,3448.7,0.17]
["bitfinex","ETHUSD",1721216191047,2.3842,3451.1,3449.7,1.7]
["bitfinex","ETHUSD",1721216191409,2.89857,3450.0,3449.7,1.7]
["bitfinex","ETHUSD",1721216191843,2.89871,3449.8,3449.7,1.7]
["bitfinex","ETHUSD",1721216192363,2.89871,3449.8,3449.5,1.7]
["bitfinex","ETHUSD",1721216192364,2.89888,3449.6,3449.5,1.7]
["bitfinex","ETHUSD",1721216192503,2.89898,3449.5,3449.1,1.7]
["bitfinex","ETHUSD",1721216193131,2.89871,3449.8,3449.1,1.7]
["bitfinex","ETHUSD",1721216193132,2.89882,3449.7,3449.1,1.7]
["bitfinex","ETHUSD",1721216193305,2.89882,3449.7,3448.5,2.9]
["bitfinex","ETHUSD",1721216193306,2.89891,3449.6,3449.0,1.7]
["bitfinex","ETHUSD",1721216193518,2.89871,3449.8,3449.0,1.7]
["bitfinex","ETHUSD",1721216193519,2.89897,3449.5,3449.0,1.7]
["bitfinex","ETHUSD",1721216193744,2.89941,3449.0,3448.4,2.92]
["bitfinex","ETHUSD",1721216193918,2.89903,3449.5,3448.9,1.7]
["bitfinex","ETHUSD",1721216194250,0.589832,3450.1,3448.9,1.7]
["bitfinex","ETHUSD",1721216194436,0.05119508,3449.4,3448.9,4.59945]
["bitfinex","ETHUSD",1721216194645,2.4503,3450.9,3449.3,4.5991]
["bitfinex","ETHUSD",1721216194646,2.89797,3450.7,3449.3,4.5991]
["bitfinex","ETHUSD",1721216194962,0.58688492,3450.6,3449.0,1.7]
["bitfinex","ETHUSD",1721216195147,0.58688492,3450.6,3449.4,4.59904]
["bitfinex","ETHUSD",1721216195148,2.95017792,3450.6,3449.4,4.59904]
["bitfinex","ETHUSD",1721216195349,0.05205792,3450.6,3449.5,2.89896]
["bitfinex","ETHUSD",1721216195685,0.05205792,3450.6,3449.8,4.5987]
["bitfinex","ETHUSD",1721216195835,0.142,3450.7,3449.8,2.8987]
["bitfinex","ETHUSD",1721216196165,0.142,3450.7,3449.8,4.59864]
["bitfinex","ETHUSD",1721216196361,0.142,3450.7,3449.9,3.606234]
["bitfinex","ETHUSD",1721216196566,0.05022228,3450.6,3449.9,3.606234]
["bitfinex","ETHUSD",1721216196950,0.05022228,3450.6,3450.3,1.7]
["bitfinex","ETHUSD",1721216197419,0.142,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721216197623,0.142,3450.7,3449.9,5.306164]
["bitfinex","ETHUSD",1721216197624,3.03996,3450.7,3449.9,0.707614]
["bitfinex","ETHUSD",1721216197864,0.00118511,3450.6,3449.9,0.707614]
["bitfinex","ETHUSD",1721216198166,0.0503112,3450.6,3450.0,0.3606244]
["bitfinex","ETHUSD",1721216199363,2.9483612,3450.6,3449.4,4.59905]
["bitfinex","ETHUSD",1721216199562,2.9483612,3450.6,3449.6,2.89882]
["bitfinex","ETHUSD",1721216199778,0.0503112,3450.6,3449.2,2.4677]
["bitfinex","ETHUSD",1721216199928,2.89839,3450.2,3449.2,2.4677]
["bitfinex","ETHUSD",1721216200261,0.142,3450.7,3449.8,1.7]
["bitfinex","ETHUSD",1721216200448,0.142,3450.7,3450.1,2.89843]
["bitfinex","ETHUSD",1721216200655,0.142,3450.7,3449.4,2.89901]
["bitfinex","ETHUSD",1721216200656,0.05024674,3450.6,3449.4,2.89897]
["bitfinex","ETHUSD",1721216200976,0.05024674,3450.6,3449.1,3.9045193]
["bitfinex","ETHUSD",1721216200977,2.89838,3450.2,3449.1,2.89924]
["bitfinex","ETHUSD",1721216201296,2.89838,3450.2,3448.5,0.56557538]
["bitfinex","ETHUSD",1721216201297,2.89895,3449.6,3448.7,2.89962]
["bitfinex","ETHUSD",1721216201850,2.89876,3449.8,3448.7,2.89958]
["bitfinex","ETHUSD",1721216201851,0.04965515,3449.5,3448.7,2.89958]
["bitfinex","ETHUSD",1721216202036,0.04965515,3449.5,3448.4,5.2356]
["bitfinex","ETHUSD",1721216202037,0.04965515,3449.5,3448.8,0.289958]
["bitfinex","ETHUSD",1721216202240,2.89898,3449.5,3448.4,8.13549]
["bitfinex","ETHUSD",1721216202467,0.04956046,3449.4,3448.6,2.89969]
["bitfinex","ETHUSD",1721216202671,2.89974,3448.6,3448.2,0.45453069]
["bitfinex","ETHUSD",1721216202875,3.04956046,3449.4,3447.9,0.03415902]
["bitfinex","ETHUSD",1721216203199,2.89989,3448.4,3447.9,0.03415902]
["bitfinex","ETHUSD",1721216203778,0.04892723,3448.3,3447.9,0.03415902]
["bitfinex","ETHUSD",1721216204131,2.90015,3448.1,3447.9,0.03415902]
["bitfinex","ETHUSD",1721216204331,0.04892723,3448.3,3447.9,0.03415902]
["bitfinex","ETHUSD",1721216204552,3.0,3448.9,3447.9,0.03415902]
["bitfinex","ETHUSD",1721216204553,0.04772968,3448.0,3447.9,0.03415902]
["bitfinex","ETHUSD",1721216204772,5.89948,3448.9,3447.9,0.03415902]
["bitfinex","ETHUSD",1721216204773,2.89972,3448.6,3448.1,1.7]
["bitfinex","ETHUSD",1721216204962,2.89996,3448.4,3448.1,1.7]
["bitfinex","ETHUSD",1721216205184,2.89996,3448.4,3447.5,3.19633072]
["bitfinex","ETHUSD",1721216205185,2.90027,3448.0,3447.2,1.7]
["bitfinex","ETHUSD",1721216205384,2.90007,3448.2,3447.1,0.008]
["bitfinex","ETHUSD",1721216205385,2.90032,3447.9,3447.1,0.008]
["bitfinex","ETHUSD",1721216205599,2.94799384,3447.9,3447.1,0.008]
["bitfinex","ETHUSD",1721216205991,2.90078,3447.4,3447.1,0.008]
["bitfinex","ETHUSD",1721216206201,2.90048,3447.7,3447.1,0.008]
["bitfinex","ETHUSD",1721216206708,0.04750795,3447.6,3447.1,0.008]
["bitfinex","ETHUSD",1721216207207,2.90042,3447.8,3447.1,0.008]
["bitfinex","ETHUSD",1721216207375,0.04743283,3447.5,3447.1,0.008]
["bitfinex","ETHUSD",1721216207706,2.89979,3448.6,3447.4,2.90073]
["bitfinex","ETHUSD",1721216207920,2.89979,3448.6,3447.8,1.7]
["bitfinex","ETHUSD",1721216207921,3.04799127,3448.5,3447.8,1.7]
["bitfinex","ETHUSD",1721216208219,0.04799127,3448.5,3447.8,1.7]
["bitfinex","ETHUSD",1721216208376,0.04799127,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721216208706,0.04788928,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721216208910,2.90036,3447.9,3446.9,0.29556566]
["bitfinex","ETHUSD",1721216209077,2.90017,3448.1,3446.8,2.04286365]
["bitfinex","ETHUSD",1721216209078,0.04755423,3447.8,3447.1,0.24264293]
["bitfinex","ETHUSD",1721216209282,2.90003,3448.3,3447.1,3.14361293]
["bitfinex","ETHUSD",1721216209487,2.4947,3448.8,3447.4,1.7]
["bitfinex","ETHUSD",1721216209488,0.04777761,3448.2,3447.4,1.7]
["bitfinex","ETHUSD",1721216209688,3.35495605,3449.3,3447.4,1.7]
["bitfinex","ETHUSD",1721216209689,2.89987,3448.5,3447.5,2.90064]
["bitfinex","ETHUSD",1721216209895,0.04790764,3448.4,3447.6,0.460064]
["bitfinex","ETHUSD",1721216210195,3.0,3448.4,3447.6,0.460064]
["bitfinex","ETHUSD",1721216210399,0.04785181,3448.3,3447.6,0.460064]
["bitfinex","ETHUSD",1721216210764,0.04785181,3448.3,3447.6,3.360624]
["bitfinex","ETHUSD",1721216210995,3.0,3448.5,3447.6,3.360624]
["bitfinex","ETHUSD",1721216210996,5.89983,3448.5,3447.6,3.360624]
["bitfinex","ETHUSD",1721216211318,3.0,3448.5,3447.7,0.5060624]
["bitfinex","ETHUSD",1721216211492,0.04790764,3448.4,3447.7,0.5060624]
["bitfinex","ETHUSD",1721216211807,0.04790764,3448.4,3447.1,0.24264293]
["bitfinex","ETHUSD",1721216211808,2.90025,3448.0,3447.1,0.24264293]
["bitfinex","ETHUSD",1721216212018,0.04790764,3448.4,3447.3,2.90079]
["bitfinex","ETHUSD",1721216212019,2.90007,3448.2,3447.3,2.90079]
["bitfinex","ETHUSD",1721216212163,0.04762845,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1721216212364,3.0,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721216212675,3.0,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721216212896,0.04784734,3448.3,3447.7,3.650569]
["bitfinex","ETHUSD",1721216213207,3.0,3448.7,3447.3,2.90075]
["bitfinex","ETHUSD",1721216213366,0.04779151,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1721216213563,2.89982,3448.5,3447.5,2.90064]
["bitfinex","ETHUSD",1721216213797,2.89982,3448.5,3447.1,0.24264293]
["bitfinex","ETHUSD",1721216213798,0.04773567,3448.1,3447.1,0.008]
["bitfinex","ETHUSD",1721216213980,2.9004,3447.8,3447.1,0.008]
["bitfinex","ETHUSD",1721216214287,0.04751951,3447.7,3447.1,0.008]
["bitfinex","ETHUSD",1721216215009,0.04751951,3447.7,3447.1,0.79329637]
["bitfinex","ETHUSD",1721216215206,0.30495605,3449.3,3447.4,2.90072]
["bitfinex","ETHUSD",1721216215374,0.30495605,3449.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721216215375,2.89966,3448.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721216215584,3.289966,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1721216215778,0.04783969,3448.6,3448.2,2.90004]
["bitfinex","ETHUSD",1721216216090,2.89896,3449.6,3448.5,1.7]
["bitfinex","ETHUSD",1721216216292,0.04668631,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1721216216482,2.8991,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721216216676,2.94416684,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721216216993,2.94416684,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721216217516,2.94415684,3449.3,3447.9,2.4238]
["bitfinex","ETHUSD",1721216217672,2.89927,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1721216217863,2.89899,3449.5,3448.5,2.89975]
["bitfinex","ETHUSD",1721216217864,0.04488523,3449.1,3448.5,2.89975]
["bitfinex","ETHUSD",1721216218070,2.89899,3449.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721216218071,2.89922,3449.3,3448.4,2.89989]
["bitfinex","ETHUSD",1721216218412,0.04494104,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721216218615,0.04494104,3449.2,3448.4,0.579995]
["bitfinex","ETHUSD",1721216218616,5.94417104,3449.2,3448.4,0.579995]
["bitfinex","ETHUSD",1721216218967,3.04494104,3449.2,3448.4,3.479875]
["bitfinex","ETHUSD",1721216219172,3.04494104,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721216219173,0.04494104,3449.2,3448.8,2.89954]
["bitfinex","ETHUSD",1721216219580,2.8986,3450.0,3448.8,2.89954]
["bitfinex","ETHUSD",1721216219779,2.89877,3449.8,3448.8,2.89954]
["bitfinex","ETHUSD",1721216220145,2.94254457,3449.7,3448.8,3.4495609]
["bitfinex","ETHUSD",1721216220305,2.89915,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721216220513,0.04344559,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721216220679,2.8989,3449.6,3448.5,2.8998]
["bitfinex","ETHUSD",1721216220680,2.89908,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1721216220881,0.04350139,3449.3,3448.8,1.7]
["bitfinex","ETHUSD",1721216221087,2.4878,3450.7,3448.8,1.7]
["bitfinex","ETHUSD",1721216221088,2.89863,3449.9,3448.9,2.8994]
["bitfinex","ETHUSD",1721216221405,2.94250036,3449.8,3449.0,0.45994]
["bitfinex","ETHUSD",1721216221768,0.04378036,3449.8,3449.0,3.3593]
["bitfinex","ETHUSD",1721216221970,2.89237036,3450.0,3449.0,5.7367]
["bitfinex","ETHUSD",1721216222208,2.89832,3450.3,3449.2,1.7]
["bitfinex","ETHUSD",1721216222209,0.04218988,3449.7,3449.2,1.7]
["bitfinex","ETHUSD",1721216222408,0.04230146,3449.9,3449.5,2.89895]
["bitfinex","ETHUSD",1721216222598,2.89814,3450.5,3449.5,3.358845]
["bitfinex","ETHUSD",1721216222768,0.04233838,3449.8,3449.6,1.7]
["bitfinex","ETHUSD",1721216222975,2.8983,3450.3,3449.5,0.459895]
["bitfinex","ETHUSD",1721216223285,2.8983,3450.3,3449.5,2.89897]
["bitfinex","ETHUSD",1721216223608,0.142,3450.7,3449.0,2.83734]
["bitfinex","ETHUSD",1721216223609,2.89859,3450.0,3449.0,2.83734]
["bitfinex","ETHUSD",1721216223811,0.04077419,3450.2,3449.0,2.83734]
["bitfinex","ETHUSD",1721216223812,2.89852,3450.1,3449.2,2.89922]
["bitfinex","ETHUSD",1721216224029,0.04101106,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1721216224179,2.89864,3449.9,3449.0,7.43671]
["bitfinex","ETHUSD",1721216224380,0.142,3450.7,3449.2,2.89921]
["bitfinex","ETHUSD",1721216224381,0.04103323,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721216224606,0.04103323,3449.8,3449.1,1.033625]
["bitfinex","ETHUSD",1721216224810,2.4251,3450.5,3449.2,2.8992]
["bitfinex","ETHUSD",1721216224811,2.8985,3450.1,3449.2,2.8992]
["bitfinex","ETHUSD",1721216225318,2.89857,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1721216225526,2.93952284,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1721216225815,0.04095284,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1721216226020,2.93951284,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1721216226227,0.04095284,3450.0,3449.3,0.795854]
["bitfinex","ETHUSD",1721216226429,0.04095284,3450.0,3449.3,3.694974]
["bitfinex","ETHUSD",1721216226579,2.89838,3450.2,3449.3,3.694974]
["bitfinex","ETHUSD",1721216226779,0.04103782,3449.9,3449.3,3.694974]
["bitfinex","ETHUSD",1721216227025,3.0,3450.6,3449.3,3.694974]
["bitfinex","ETHUSD",1721216227026,2.89825,3450.4,3449.3,3.694974]
["bitfinex","ETHUSD",1721216227328,2.89843,3450.2,3449.3,3.694974]
["bitfinex","ETHUSD",1721216227486,0.04087052,3450.1,3449.3,3.694974]
["bitfinex","ETHUSD",1721216227685,0.04087052,3450.1,3449.6,2.89886]
["bitfinex","ETHUSD",1721216228113,5.89806,3450.6,3449.6,2.89886]
["bitfinex","ETHUSD",1721216228680,2.93734583,3450.5,3449.6,2.89886]
["bitfinex","ETHUSD",1721216228884,3.83508641,3450.5,3449.6,2.89886]
["bitfinex","ETHUSD",1721216229996,0.03921583,3450.5,3449.6,2.89886]
["bitfinex","ETHUSD",1721216230202,0.142,3450.7,3449.9,1.7]
["bitfinex","ETHUSD",1721216230517,0.142,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721216231014,0.03641,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1721216231739,0.03641,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721216232029,0.142,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721216232539,0.03641,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721216232741,0.03641,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1721216233494,2.8974,3451.4,3450.4,2.89821]
["bitfinex","ETHUSD",1721216233841,0.03414061,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721216233988,0.03414061,3451.3,3451.0,2.89764]
["bitfinex","ETHUSD",1721216234333,2.89705,3451.8,3451.0,2.89764]
["bitfinex","ETHUSD",1721216234334,0.03422346,3451.2,3451.0,2.89764]
["bitfinex","ETHUSD",1721216234532,2.89693,3452.0,3451.0,2.89764]
["bitfinex","ETHUSD",1721216234738,0.810334,3451.9,3451.0,2.89764]
["bitfinex","ETHUSD",1721216234939,0.8440051,3451.9,3451.1,2.8976]
["bitfinex","ETHUSD",1721216235235,0.8440051,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721216235236,0.0336711,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721216235445,0.0336711,3451.9,3451.4,4.59736]
["bitfinex","ETHUSD",1721216235595,2.89664,3452.3,3451.2,2.89748]
["bitfinex","ETHUSD",1721216235794,0.03181098,3451.8,3451.0,2.89768]
["bitfinex","ETHUSD",1721216236034,2.89679,3452.1,3451.0,4.59768]
["bitfinex","ETHUSD",1721216236256,0.0317425,3451.7,3451.1,2.8976]
["bitfinex","ETHUSD",1721216236604,3.186559,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721216236949,2.89709,3451.8,3450.8,2.89787]
["bitfinex","ETHUSD",1721216237111,2.89709,3451.8,3451.0,2.89763]
["bitfinex","ETHUSD",1721216237295,0.03161982,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1721216237992,0.289679,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1721216238198,0.03169369,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721216238436,0.289679,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721216238748,0.6083199,3451.9,3451.1,2.89756]
["bitfinex","ETHUSD",1721216238915,0.6083199,3451.9,3450.7,4.59793]
["bitfinex","ETHUSD",1721216238916,0.03158326,3451.9,3450.7,4.59793]
["bitfinex","ETHUSD",1721216239119,2.89715,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721216239412,0.03121039,3451.6,3450.7,1.7]
["bitfinex","ETHUSD",1721216239614,0.32404143,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721216240356,3.22125143,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721216240868,2.89729,3451.5,3450.6,2.89804]
["bitfinex","ETHUSD",1721216241205,0.03176741,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721216241400,0.03176741,3451.4,3450.2,5.329684]
["bitfinex","ETHUSD",1721216241401,2.89749,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1721216241606,2.89769,3451.1,3450.1,0.10089244]
["bitfinex","ETHUSD",1721216241838,2.89781,3450.9,3450.1,2.99934244]
["bitfinex","ETHUSD",1721216242038,2.89781,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1721216242039,2.89788,3450.8,3449.9,2.89862]
["bitfinex","ETHUSD",1721216242251,2.89797,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1721216242638,0.03166793,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721216242839,0.03166793,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1721216243349,2.89781,3450.9,3450.1,2.89844]
["bitfinex","ETHUSD",1721216243550,2.89781,3450.9,3450.0,2.89853]
["bitfinex","ETHUSD",1721216243551,0.579546,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721216243845,0.61101744,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721216244044,3.50888744,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721216244250,2.89799,3450.7,3449.8,2.89864]
["bitfinex","ETHUSD",1721216244650,2.89799,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1721216244806,3.5355246,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721216245508,0.6375346,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721216245714,2.8978,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1721216246261,0.03145911,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721216246558,0.03145911,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721216246725,0.03145911,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721216246910,0.03145911,3450.8,3450.2,0.579682]
["bitfinex","ETHUSD",1721216247106,3.19008104,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1721216247354,2.89603,3453.0,3450.5,1.7]
["bitfinex","ETHUSD",1721216247355,2.4982,3452.3,3450.5,4.75]
["bitfinex","ETHUSD",1721216247516,2.89676,3452.2,3450.7,2.89793]
["bitfinex","ETHUSD",1721216247846,2.89705,3451.8,3450.6,2.89797]
["bitfinex","ETHUSD",1721216248059,2.89725,3451.6,3450.7,2.8979]
["bitfinex","ETHUSD",1721216248858,2.89725,3451.6,3450.6,2.89797]
["bitfinex","ETHUSD",1721216248859,2.89725,3451.6,3450.8,2.89783]
["bitfinex","ETHUSD",1721216249224,0.289705,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1721216249413,5.7935,3452.2,3451.0,2.89764]
["bitfinex","ETHUSD",1721216249610,2.89674,3452.2,3451.2,2.89749]
["bitfinex","ETHUSD",1721216249823,2.4982,3452.3,3451.0,2.89764]
["bitfinex","ETHUSD",1721216249824,2.89687,3452.0,3451.0,2.89764]
["bitfinex","ETHUSD",1721216250183,2.89728,3451.6,3450.6,2.89801]
["bitfinex","ETHUSD",1721216250459,2.89728,3451.6,3449.9,8.5031193]
["bitfinex","ETHUSD",1721216250460,2.8978,3450.9,3449.9,8.5031193]
["bitfinex","ETHUSD",1721216250753,5.94682,3452.1,3449.9,8.5031193]
["bitfinex","ETHUSD",1721216250754,2.89793,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721216251643,2.89793,3450.8,3449.7,2.4238]
["bitfinex","ETHUSD",1721216251644,2.89793,3450.8,3449.9,2.89856]
["bitfinex","ETHUSD",1721216251847,2.89793,3450.8,3450.0,2.8985]
["bitfinex","ETHUSD",1721216252357,2.89793,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721216252562,2.89781,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1721216253760,0.817364,3450.9,3450.0,2.8985]
["bitfinex","ETHUSD",1721216253963,2.89793,3450.8,3450.0,2.8985]
["bitfinex","ETHUSD",1721216254167,2.3782,3451.2,3449.3,2.89]
["bitfinex","ETHUSD",1721216254168,5.4282,3451.2,3449.3,2.89]
["bitfinex","ETHUSD",1721216254368,0.39991483,3452.2,3448.7,3.20235445]
["bitfinex","ETHUSD",1721216254369,2.8988,3449.7,3448.7,3.20235445]
["bitfinex","ETHUSD",1721216254574,2.8988,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1721216254728,2.8988,3449.7,3448.6,5.33775]
["bitfinex","ETHUSD",1721216254729,2.8988,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1721216254930,2.8988,3449.7,3448.6,5.33775]
["bitfinex","ETHUSD",1721216254931,2.89899,3449.5,3448.6,5.33775]
["bitfinex","ETHUSD",1721216255133,2.8992,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721216255332,2.8992,3449.3,3448.4,3.469995]
["bitfinex","ETHUSD",1721216255572,2.89931,3449.1,3448.4,3.469995]
["bitfinex","ETHUSD",1721216255739,2.89931,3449.1,3448.4,6.369885]
["bitfinex","ETHUSD",1721216255944,0.03052483,3449.0,3448.4,6.369885]
["bitfinex","ETHUSD",1721216256629,2.8992,3449.3,3448.4,6.369885]
["bitfinex","ETHUSD",1721216256831,0.03045332,3448.9,3448.4,6.369885]
["bitfinex","ETHUSD",1721216257056,0.03045332,3448.9,3448.5,0.9269935]
["bitfinex","ETHUSD",1721216257236,2.89897,3449.5,3448.7,2.89958]
["bitfinex","ETHUSD",1721216257573,2.89897,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721216257877,2.89897,3449.5,3448.6,2.89965]
["bitfinex","ETHUSD",1721216258172,2.89897,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721216258401,2.89897,3449.5,3448.4,5.4728415]
["bitfinex","ETHUSD",1721216258402,2.89927,3449.2,3448.4,3.7728415]
["bitfinex","ETHUSD",1721216258669,8.16871,3450.2,3448.4,2.89]
["bitfinex","ETHUSD",1721216258670,2.89859,3450.0,3448.4,2.89]
["bitfinex","ETHUSD",1721216258884,2.89949,3448.9,3448.4,2.89]
["bitfinex","ETHUSD",1721216259435,2.89969,3448.7,3448.4,2.89]
["bitfinex","ETHUSD",1721216259668,2.89974,3448.6,3448.4,2.89]
["bitfinex","ETHUSD",1721216260232,2.90004,3448.3,3447.8,2.92]
["bitfinex","ETHUSD",1721216260434,0.579943,3448.6,3447.8,2.92]
["bitfinex","ETHUSD",1721216260669,2.89987,3448.5,3447.8,2.92]
["bitfinex","ETHUSD",1721216260885,2.89972,3448.6,3447.8,5.82036]
["bitfinex","ETHUSD",1721216261184,2.89972,3448.6,3447.1,2.90896]
["bitfinex","ETHUSD",1721216261185,2.90015,3448.1,3447.1,2.90893]
["bitfinex","ETHUSD",1721216261468,2.90015,3448.1,3447.2,2.9009]
["bitfinex","ETHUSD",1721216261671,2.8996,3448.8,3447.2,0.3028013]
["bitfinex","ETHUSD",1721216261672,2.89996,3448.4,3447.2,0.3028013]
["bitfinex","ETHUSD",1721216261874,2.90048,3447.8,3447.1,0.008]
["bitfinex","ETHUSD",1721216262033,2.3465,3448.2,3447.1,0.008]
["bitfinex","ETHUSD",1721216262034,2.90025,3448.0,3447.1,0.008]
["bitfinex","ETHUSD",1721216262239,0.289996,3448.3,3447.1,2.90897]
["bitfinex","ETHUSD",1721216262434,2.89965,3448.7,3447.7,2.90048]
["bitfinex","ETHUSD",1721216262675,2.89965,3448.7,3447.4,2.90066]
["bitfinex","ETHUSD",1721216262676,2.89984,3448.5,3447.4,2.90066]
["bitfinex","ETHUSD",1721216262974,2.89984,3448.5,3447.6,2.90051]
["bitfinex","ETHUSD",1721216263468,2.89958,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721216263681,2.3465,3449.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721216263682,2.3465,3449.3,3447.8,2.90035]
["bitfinex","ETHUSD",1721216263847,0.53465,3449.2,3447.8,3.31200613]
["bitfinex","ETHUSD",1721216264045,3.0,3449.2,3447.9,2.9003]
["bitfinex","ETHUSD",1721216264250,2.3465,3449.3,3448.0,2.90016]
["bitfinex","ETHUSD",1721216264437,2.89947,3448.9,3448.0,2.90016]
["bitfinex","ETHUSD",1721216264784,2.89957,3448.8,3448.0,2.90016]
["bitfinex","ETHUSD",1721216265073,2.3465,3449.3,3447.8,3.31204613]
["bitfinex","ETHUSD",1721216265074,2.3465,3449.3,3447.8,0.41165613]
["bitfinex","ETHUSD",1721216265374,2.3465,3449.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721216265375,2.8997,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1721216266273,2.8997,3448.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721216266274,2.89981,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1721216266575,2.89981,3448.5,3447.7,2.90046]
["bitfinex","ETHUSD",1721216266951,2.89921,3449.3,3448.2,2.89998]
["bitfinex","ETHUSD",1721216267148,2.89902,3449.5,3448.3,1.989998]
["bitfinex","ETHUSD",1721216267357,2.89889,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1721216267865,2.89874,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1721216268261,2.89892,3449.6,3448.5,2.8998]
["bitfinex","ETHUSD",1721216268559,2.8988,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1721216268775,2.89891,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1721216269141,2.89865,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1721216269476,2.2613,3450.3,3448.8,4.59955]
["bitfinex","ETHUSD",1721216269477,2.89847,3450.1,3449.1,2.8993]
["bitfinex","ETHUSD",1721216269651,2.89868,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721216269851,5.15962,3450.3,3449.2,2.8992]
["bitfinex","ETHUSD",1721216270380,0.0301684,3450.2,3449.4,2.89897]
["bitfinex","ETHUSD",1721216270620,0.0301684,3450.2,3449.2,1.7]
["bitfinex","ETHUSD",1721216270621,0.0301684,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1721216270735,2.89796,3450.7,3449.8,2.8987]
["bitfinex","ETHUSD",1721216270939,2.89771,3451.0,3449.1,3.649145]
["bitfinex","ETHUSD",1721216270940,0.02996374,3450.1,3449.4,2.89903]
["bitfinex","ETHUSD",1721216271163,0.02996374,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1721216271363,2.89831,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1721216271579,0.02990793,3450.0,3449.5,2.89895]
["bitfinex","ETHUSD",1721216271752,2.89831,3450.3,3449.2,2.89916]
["bitfinex","ETHUSD",1721216271753,2.89852,3450.1,3449.2,2.89916]
["bitfinex","ETHUSD",1721216272154,0.02990793,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1721216272361,0.02990793,3450.0,3449.4,0.6548165]
["bitfinex","ETHUSD",1721216272692,2.89873,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721216272883,2.89873,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1721216273183,2.8989,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1721216273684,0.02979233,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721216273883,2.8988,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1721216274180,2.89889,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1721216274337,3.478659,3449.6,3448.7,2.89]
["bitfinex","ETHUSD",1721216274542,0.0301795,3449.5,3448.7,2.89964]
["bitfinex","ETHUSD",1721216274976,2.89889,3449.6,3448.7,2.89964]
["bitfinex","ETHUSD",1721216275173,2.89926,3449.2,3448.6,2.92]
["bitfinex","ETHUSD",1721216275577,2.92926623,3449.1,3448.3,3.189968]
["bitfinex","ETHUSD",1721216275786,0.02995623,3449.1,3448.4,1.1446408]
["bitfinex","ETHUSD",1721216276082,2.89919,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1721216276083,2.89918,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1721216276292,0.0299004,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721216276530,2.89918,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1721216276668,2.89918,3449.3,3448.1,5.80012]
["bitfinex","ETHUSD",1721216276868,2.89937,3449.1,3448.1,5.80012]
["bitfinex","ETHUSD",1721216277402,0.02993019,3449.0,3448.3,2.89992]
["bitfinex","ETHUSD",1721216277717,2.89924,3449.2,3448.3,2.89992]
["bitfinex","ETHUSD",1721216277910,0.02987436,3448.9,3448.3,2.89992]
["bitfinex","ETHUSD",1721216278074,2.89924,3449.2,3448.3,2.89992]
["bitfinex","ETHUSD",1721216278269,0.02981853,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1721216278475,2.89924,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1721216278675,2.89924,3449.2,3448.1,5.80014]
["bitfinex","ETHUSD",1721216278676,0.02976269,3448.7,3448.2,2.90003]
["bitfinex","ETHUSD",1721216278874,0.579842,3449.2,3448.1,2.9]
["bitfinex","ETHUSD",1721216279132,2.92949685,3448.6,3448.1,2.9]
["bitfinex","ETHUSD",1721216279417,2.92949685,3448.6,3447.2,2.2683]
["bitfinex","ETHUSD",1721216279418,2.90006,3448.2,3447.4,2.90067]
["bitfinex","ETHUSD",1721216280255,0.02942761,3448.1,3447.3,2.90082]
["bitfinex","ETHUSD",1721216280387,0.02942761,3448.1,3447.4,2.90068]
["bitfinex","ETHUSD",1721216281085,2.89989,3448.4,3447.4,2.90068]
["bitfinex","ETHUSD",1721216281274,2.89989,3448.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721216281275,0.02895449,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721216281626,3.05,3449.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721216281627,2.3063,3449.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721216281909,3.48929196,3450.6,3448.2,2.90006]
["bitfinex","ETHUSD",1721216281910,2.89881,3449.7,3448.7,2.89956]
["bitfinex","ETHUSD",1721216282079,2.3063,3449.9,3448.6,2.89965]
["bitfinex","ETHUSD",1721216282080,2.899,3449.5,3448.6,2.89965]
["bitfinex","ETHUSD",1721216282273,2.899,3449.5,3448.5,2.8998]
["bitfinex","ETHUSD",1721216282475,2.899,3449.5,3448.5,3.876608]
["bitfinex","ETHUSD",1721216282704,2.89874,3449.8,3448.7,2.89958]
["bitfinex","ETHUSD",1721216282906,2.89874,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1721216283110,2.89887,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1721216283375,2.89885,3449.7,3448.8,4.59955]
["bitfinex","ETHUSD",1721216283728,2.89886,3449.7,3448.8,5.4471658]
["bitfinex","ETHUSD",1721216284031,2.89867,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1721216284229,2.3063,3450.4,3448.8,5.4471658]
["bitfinex","ETHUSD",1721216284230,5.20457,3450.4,3448.8,2.5476158]
["bitfinex","ETHUSD",1721216284528,2.89839,3450.2,3449.3,2.89912]
["bitfinex","ETHUSD",1721216285019,2.89849,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1721216285236,0.02852632,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1721216285435,2.89796,3450.7,3449.5,2.89894]
["bitfinex","ETHUSD",1721216285725,2.89796,3450.7,3449.7,2.89872]
["bitfinex","ETHUSD",1721216285726,0.02775223,3450.0,3449.7,2.89872]
["bitfinex","ETHUSD",1721216285929,2.89804,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721216286297,0.02820449,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721216286498,0.02820449,3450.5,3449.8,3.478475]
["bitfinex","ETHUSD",1721216287035,0.02820449,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721216287338,2.89804,3450.7,3449.8,3.478475]
["bitfinex","ETHUSD",1721216287497,0.02916606,3450.4,3449.8,3.478475]
["bitfinex","ETHUSD",1721216287700,3.0,3451.2,3449.8,3.478475]
["bitfinex","ETHUSD",1721216287701,2.89772,3451.0,3449.8,3.478475]
["bitfinex","ETHUSD",1721216288004,2.89789,3450.8,3449.9,2.89861]
["bitfinex","ETHUSD",1721216288232,0.02781398,3450.9,3450.0,2.89847]
["bitfinex","ETHUSD",1721216288447,2.89719,3451.7,3450.2,2.89832]
["bitfinex","ETHUSD",1721216288448,0.02667022,3450.7,3450.2,2.89832]
["bitfinex","ETHUSD",1721216288751,2.89763,3451.1,3450.2,2.89832]
["bitfinex","ETHUSD",1721216288911,0.02670077,3450.6,3450.2,2.89832]
["bitfinex","ETHUSD",1721216289118,2.89763,3451.1,3450.3,0.749679]
["bitfinex","ETHUSD",1721216289305,2.89719,3451.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721216289306,0.0266124,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1721216289502,2.89771,3451.0,3450.2,2.89836]
["bitfinex","ETHUSD",1721216289697,2.89754,3451.2,3450.2,2.89836]
["bitfinex","ETHUSD",1721216289698,0.02655876,3450.4,3450.2,2.89836]
["bitfinex","ETHUSD",1721216289901,2.89754,3451.2,3450.3,2.89829]
["bitfinex","ETHUSD",1721216290247,3.05,3452.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721216290248,2.92456509,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721216290550,2.92460509,3451.1,3450.3,3.888234]
["bitfinex","ETHUSD",1721216290904,0.02693509,3451.1,3450.3,3.888234]
["bitfinex","ETHUSD",1721216291107,2.89754,3451.2,3450.3,3.888234]
["bitfinex","ETHUSD",1721216291322,0.02590576,3451.0,3450.3,3.888234]
["bitfinex","ETHUSD",1721216291540,0.02590576,3451.0,3450.0,2.89852]
["bitfinex","ETHUSD",1721216291541,2.89772,3451.0,3450.0,2.89852]
["bitfinex","ETHUSD",1721216291725,2.89772,3451.0,3449.9,2.89862]
["bitfinex","ETHUSD",1721216291726,0.02584997,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1721216292040,0.02584997,3450.9,3449.8,0.579765]
["bitfinex","ETHUSD",1721216292251,2.89836,3450.3,3449.4,3.379912]
["bitfinex","ETHUSD",1721216292401,5.94751,3451.3,3449.3,2.89]
["bitfinex","ETHUSD",1721216292402,2.3218,3450.7,3449.3,2.89]
["bitfinex","ETHUSD",1721216292602,2.89905,3449.4,3449.3,2.89]
["bitfinex","ETHUSD",1721216292862,2.89936,3449.1,3448.0,3.9045193]
["bitfinex","ETHUSD",1721216293001,2.89936,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721216293202,2.89939,3449.0,3448.2,2.90004]
["bitfinex","ETHUSD",1721216293441,2.89939,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721216293661,2.89939,3449.0,3448.3,0.580019]
["bitfinex","ETHUSD",1721216293808,2.8993,3449.2,3448.3,3.479989]
["bitfinex","ETHUSD",1721216294012,2.89931,3449.1,3448.3,3.479989]
["bitfinex","ETHUSD",1721216294302,3.0,3449.6,3448.3,3.479989]
["bitfinex","ETHUSD",1721216294504,3.0,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721216294730,3.0,3449.5,3448.5,2.89978]
["bitfinex","ETHUSD",1721216294731,0.3,3449.5,3448.5,2.89978]
["bitfinex","ETHUSD",1721216294927,8.2204,3450.0,3448.5,2.89978]
["bitfinex","ETHUSD",1721216295240,2.89892,3449.6,3448.5,2.89978]
["bitfinex","ETHUSD",1721216295460,0.02941211,3449.9,3448.5,2.89978]
["bitfinex","ETHUSD",1721216295461,2.89911,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1721216295759,5.89916,3449.3,3448.5,2.89978]
["bitfinex","ETHUSD",1721216295965,5.89903,3449.5,3448.5,2.89978]
["bitfinex","ETHUSD",1721216296168,3.0,3449.5,3448.5,3.7077569]
["bitfinex","ETHUSD",1721216296374,3.0292802,3449.5,3448.5,3.7077569]
["bitfinex","ETHUSD",1721216296656,2.89905,3449.4,3448.5,3.7077569]
["bitfinex","ETHUSD",1721216296964,3.0,3449.3,3448.6,4.59969]
["bitfinex","ETHUSD",1721216297161,2.8988,3449.7,3448.7,2.89961]
["bitfinex","ETHUSD",1721216297363,2.89844,3450.2,3449.2,1.7]
["bitfinex","ETHUSD",1721216297570,0.02934722,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1721216297861,2.8984,3450.2,3449.2,2.89917]
["bitfinex","ETHUSD",1721216298028,2.8984,3450.2,3449.3,2.89913]
["bitfinex","ETHUSD",1721216298223,2.8984,3450.2,3448.9,2.4986]
["bitfinex","ETHUSD",1721216298224,2.89856,3450.0,3448.9,2.4986]
["bitfinex","ETHUSD",1721216298424,2.89856,3450.0,3449.0,0.41986]
["bitfinex","ETHUSD",1721216298624,2.2583,3450.6,3448.6,0.83074469]
["bitfinex","ETHUSD",1721216298625,2.89889,3449.6,3448.7,2.89957]
["bitfinex","ETHUSD",1721216298931,2.89903,3449.5,3448.6,3.73041469]
["bitfinex","ETHUSD",1721216299243,2.89913,3449.3,3448.6,3.73041469]
["bitfinex","ETHUSD",1721216299482,2.89858,3450.0,3448.2,2.92]
["bitfinex","ETHUSD",1721216299483,2.319,3449.4,3448.2,2.92]
["bitfinex","ETHUSD",1721216299631,2.319,3449.4,3447.7,3.2118685]
["bitfinex","ETHUSD",1721216299632,2.89969,3448.7,3447.9,2.90025]
["bitfinex","ETHUSD",1721216299978,2.319,3449.4,3447.7,1.7]
["bitfinex","ETHUSD",1721216299979,2.89957,3448.8,3447.8,2.90036]
["bitfinex","ETHUSD",1721216300146,2.319,3449.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721216300147,2.89939,3449.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721216300625,2.89939,3449.0,3448.1,2.90013]
["bitfinex","ETHUSD",1721216301262,2.89939,3449.0,3448.1,3.480174]
["bitfinex","ETHUSD",1721216301469,2.89972,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1721216301671,2.89972,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721216302271,2.89983,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721216302452,2.89969,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1721216302660,2.89978,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721216302828,3.0,3449.3,3447.9,3.940404]
["bitfinex","ETHUSD",1721216303442,2.89925,3449.2,3448.1,1.7]
["bitfinex","ETHUSD",1721216303672,3.0,3449.1,3448.2,2.9]
["bitfinex","ETHUSD",1721216303979,2.89915,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721216304154,2.89911,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721216304328,2.89891,3449.6,3448.6,2.89971]
["bitfinex","ETHUSD",1721216304528,2.8988,3449.7,3448.8,2.89951]
["bitfinex","ETHUSD",1721216304749,2.89893,3449.6,3448.8,2.89951]
["bitfinex","ETHUSD",1721216304969,2.89874,3449.8,3448.8,3.9537408]
["bitfinex","ETHUSD",1721216305181,2.8988,3449.7,3448.9,1.7]
["bitfinex","ETHUSD",1721216305329,3.0,3449.6,3448.9,1.7]
["bitfinex","ETHUSD",1721216305669,2.8988,3449.7,3448.9,1.7]
["bitfinex","ETHUSD",1721216305670,2.8988,3449.7,3448.9,4.59945]
["bitfinex","ETHUSD",1721216305970,2.89855,3450.0,3448.9,4.59945]
["bitfinex","ETHUSD",1721216306134,2.89855,3450.0,3449.2,2.8992]
["bitfinex","ETHUSD",1721216306329,2.89849,3450.1,3449.2,2.8992]
["bitfinex","ETHUSD",1721216306552,2.89849,3450.1,3449.3,1.7]
["bitfinex","ETHUSD",1721216307061,2.89856,3450.0,3449.3,1.7]
["bitfinex","ETHUSD",1721216307268,2.89856,3450.0,3449.2,2.8992]
["bitfinex","ETHUSD",1721216307486,2.89856,3450.0,3449.2,5.26458991]
["bitfinex","ETHUSD",1721216307765,2.89853,3450.1,3449.2,3.56458991]
["bitfinex","ETHUSD",1721216307967,2.89853,3450.1,3448.8,3.9537308]
["bitfinex","ETHUSD",1721216307968,3.0,3450.1,3448.8,3.9537308]
["bitfinex","ETHUSD",1721216308172,2.89891,3449.6,3448.8,3.9537308]
["bitfinex","ETHUSD",1721216308362,2.89882,3449.7,3448.9,2.89944]
["bitfinex","ETHUSD",1721216310387,2.89882,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721216310606,2.89882,3449.7,3449.1,0.68530508]
["bitfinex","ETHUSD",1721216311455,2.89872,3449.8,3449.1,0.68530508]
["bitfinex","ETHUSD",1721216313176,2.89856,3450.0,3449.2,2.8992]
["bitfinex","ETHUSD",1721216313917,3.0,3450.1,3449.1,3.58453508]
["bitfinex","ETHUSD",1721216314064,3.0,3450.1,3449.4,1.7]
["bitfinex","ETHUSD",1721216314065,2.89846,3450.1,3449.4,1.7]
["bitfinex","ETHUSD",1721216314795,2.89846,3450.1,3449.4,4.59905]
["bitfinex","ETHUSD",1721216315479,2.89839,3450.2,3449.4,5.04176428]
["bitfinex","ETHUSD",1721216315907,2.89814,3450.5,3449.5,2.89896]
["bitfinex","ETHUSD",1721216316579,2.89853,3450.1,3449.1,0.68530508]
["bitfinex","ETHUSD",1721216316903,5.898,3450.7,3448.9,2.89946]
["bitfinex","ETHUSD",1721216316904,2.89886,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1721216317206,2.89886,3449.7,3448.9,3.75478708]
["bitfinex","ETHUSD",1721216317379,2.89886,3449.7,3449.0,2.89939]
["bitfinex","ETHUSD",1721216317709,2.89889,3449.6,3448.9,3.75472708]
["bitfinex","ETHUSD",1721216319991,2.89872,3449.8,3448.9,3.75472708]
["bitfinex","ETHUSD",1721216320192,0.59121196,3450.5,3448.9,3.75472708]
["bitfinex","ETHUSD",1721216320193,2.89814,3450.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721216320404,2.89814,3450.5,3449.0,3.56479071]
["bitfinex","ETHUSD",1721216320405,2.89871,3449.9,3449.0,3.56479071]
["bitfinex","ETHUSD",1721216320823,5.79724,3450.0,3449.1,2.89922]
["bitfinex","ETHUSD",1721216321120,2.89861,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1721216321320,2.89847,3450.1,3449.2,4.59921]
["bitfinex","ETHUSD",1721216321477,2.89842,3450.2,3449.2,4.59921]
["bitfinex","ETHUSD",1721216321478,2.89855,3450.0,3449.2,4.59921]
["bitfinex","ETHUSD",1721216321777,2.89855,3450.0,3448.5,2.4631]
["bitfinex","ETHUSD",1721216321778,0.579697,3450.0,3448.9,2.89944]
["bitfinex","ETHUSD",1721216321981,3.6489352,3450.4,3448.9,5.79884]
["bitfinex","ETHUSD",1721216321982,2.89885,3449.7,3448.9,5.79884]
["bitfinex","ETHUSD",1721216322214,2.89885,3449.7,3448.9,2.8994]
["bitfinex","ETHUSD",1721216323187,5.79773,3449.7,3448.9,2.8994]
["bitfinex","ETHUSD",1721216323731,2.8989,3449.6,3448.9,2.8994]
["bitfinex","ETHUSD",1721216324101,2.89879,3449.8,3448.9,5.7988]
["bitfinex","ETHUSD",1721216324281,2.89835,3450.3,3449.3,2.89906]
["bitfinex","ETHUSD",1721216324794,2.89847,3450.1,3449.3,2.89906]
["bitfinex","ETHUSD",1721216325483,2.89847,3450.1,3449.4,2.89903]
["bitfinex","ETHUSD",1721216325831,2.89847,3450.1,3449.2,2.89914]
["bitfinex","ETHUSD",1721216326129,2.89847,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721216326309,2.89847,3450.1,3449.1,2.89929]
["bitfinex","ETHUSD",1721216326310,2.89857,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1721216326628,2.89857,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721216327293,2.89845,3450.2,3449.3,2.89913]
["bitfinex","ETHUSD",1721216328899,2.89852,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721216332183,2.89852,3450.1,3449.1,2.89929]
["bitfinex","ETHUSD",1721216332184,2.89857,3450.0,3449.1,2.89924]
["bitfinex","ETHUSD",1721216332623,2.89857,3450.0,3449.2,2.89917]
["bitfinex","ETHUSD",1721216332922,2.89857,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721216335030,2.89857,3450.0,3449.2,2.89917]
["bitfinex","ETHUSD",1721216335198,2.89845,3450.2,3449.3,2.89912]
["bitfinex","ETHUSD",1721216335384,2.89845,3450.2,3449.4,0.579829]
["bitfinex","ETHUSD",1721216335583,2.89845,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1721216336039,2.8986,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1721216336527,2.8986,3450.0,3449.0,3.47919]
["bitfinex","ETHUSD",1721216336846,2.8987,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721216336995,2.8987,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1721216337932,2.8987,3449.9,3449.1,2.89922]
["bitfinex","ETHUSD",1721216338903,2.8987,3449.9,3449.1,5.79847]
["bitfinex","ETHUSD",1721216339109,2.8987,3449.9,3449.1,2.89922]
["bitfinex","ETHUSD",1721216339418,2.89847,3450.1,3449.2,3.359072]
["bitfinex","ETHUSD",1721216339631,2.3207,3450.0,3448.8,1.51195109]
["bitfinex","ETHUSD",1721216339850,2.3207,3450.0,3448.6,1.4856054]
["bitfinex","ETHUSD",1721216339851,2.89943,3449.0,3448.6,0.585]
["bitfinex","ETHUSD",1721216339993,2.89948,3448.9,3448.6,0.585]
["bitfinex","ETHUSD",1721216340526,2.89943,3449.0,3448.6,0.585]
["bitfinex","ETHUSD",1721216341437,5.79928,3448.7,3448.6,0.585]
["bitfinex","ETHUSD",1721216342343,2.89964,3448.7,3448.6,0.585]
["bitfinex","ETHUSD",1721216342554,3.59121196,3449.5,3448.6,0.585]
["bitfinex","ETHUSD",1721216342843,4.08117393,3449.8,3448.7,2.89963]
["bitfinex","ETHUSD",1721216342844,2.89889,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1721216343038,2.89873,3449.8,3448.8,0.348463]
["bitfinex","ETHUSD",1721216343207,2.89873,3449.8,3448.9,2.89942]
["bitfinex","ETHUSD",1721216343836,2.89882,3449.7,3448.9,2.89942]
["bitfinex","ETHUSD",1721216344020,2.89882,3449.7,3448.8,3.247953]
["bitfinex","ETHUSD",1721216344021,2.8989,3449.6,3448.8,0.348463]
["bitfinex","ETHUSD",1721216344225,2.89914,3449.3,3448.8,0.348463]
["bitfinex","ETHUSD",1721216345833,2.89936,3449.1,3448.6,0.585]
["bitfinex","ETHUSD",1721216346236,2.89941,3449.0,3448.6,0.585]
["bitfinex","ETHUSD",1721216347033,2.89928,3449.2,3448.6,0.585]
["bitfinex","ETHUSD",1721216347239,2.89931,3449.1,3448.6,0.585]
["bitfinex","ETHUSD",1721216347735,2.89931,3449.1,3448.6,0.933497]
["bitfinex","ETHUSD",1721216347933,2.89917,3449.3,3448.6,0.933497]
["bitfinex","ETHUSD",1721216348544,2.89926,3449.2,3448.6,0.933497]
["bitfinex","ETHUSD",1721216348917,2.89944,3449.0,3448.6,0.585]
["bitfinex","ETHUSD",1721216349524,2.89962,3448.8,3448.6,0.585]
["bitfinex","ETHUSD",1721216351256,5.79926,3448.8,3448.6,0.585]
["bitfinex","ETHUSD",1721216351614,2.89964,3448.7,3448.6,0.585]
["bitfinex","ETHUSD",1721216352016,5.79928,3448.7,3448.6,0.585]
["bitfinex","ETHUSD",1721216352247,6.379208,3448.7,3448.6,0.585]
["bitfinex","ETHUSD",1721216352649,5.79928,3448.7,3448.6,0.585]
["bitfinex","ETHUSD",1721216354173,2.89949,3448.9,3448.6,0.585]
["bitfinex","ETHUSD",1721216354470,5.79871,3449.1,3448.6,0.585]
["bitfinex","ETHUSD",1721216354715,3.0,3449.0,3448.6,0.585]
["bitfinex","ETHUSD",1721216354969,2.8993,3449.1,3448.6,0.585]
["bitfinex","ETHUSD",1721216355388,3.49007196,3449.7,3448.7,2.89959]
["bitfinex","ETHUSD",1721216355547,2.8989,3449.6,3448.8,0.808437]
["bitfinex","ETHUSD",1721216355752,2.89906,3449.4,3448.8,0.808437]
["bitfinex","ETHUSD",1721216356838,2.89892,3449.6,3448.7,2.8996]
["bitfinex","ETHUSD",1721216357038,2.89897,3449.5,3448.7,2.8996]
["bitfinex","ETHUSD",1721216357980,2.89872,3449.8,3448.9,2.89945]
["bitfinex","ETHUSD",1721216358202,3.0,3449.7,3448.9,2.89945]
["bitfinex","ETHUSD",1721216358354,5.8988,3449.7,3448.9,2.89945]
["bitfinex","ETHUSD",1721216359196,5.8988,3449.7,3449.0,0.749905]
["bitfinex","ETHUSD",1721216359489,2.89863,3449.9,3449.0,0.749905]
["bitfinex","ETHUSD",1721216359682,2.89863,3449.9,3449.1,2.89922]
["bitfinex","ETHUSD",1721216359887,0.59121196,3450.4,3449.5,2.89892]
["bitfinex","ETHUSD",1721216359888,2.8983,3450.3,3449.5,2.89892]
["bitfinex","ETHUSD",1721216360091,2.89839,3450.2,3449.5,3.594772]
["bitfinex","ETHUSD",1721216362451,2.89821,3450.4,3449.6,3.5482622]
["bitfinex","ETHUSD",1721216363264,2.89805,3450.6,3449.6,3.5482622]
["bitfinex","ETHUSD",1721216363506,3.0,3450.5,3449.7,2.89877]
["bitfinex","ETHUSD",1721216363709,3.0,3450.5,3449.8,3.32311042]
["bitfinex","ETHUSD",1721216363909,3.0,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721216364610,3.0,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721216364785,2.89805,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721216364987,3.0,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721216365501,3.78454795,3451.0,3449.9,2.89861]
["bitfinex","ETHUSD",1721216365502,5.89797,3450.7,3449.9,2.89861]
["bitfinex","ETHUSD",1721216365669,3.0,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1721216366080,0.59121196,3451.0,3450.0,2.89847]
["bitfinex","ETHUSD",1721216366283,2.89763,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1721216366508,2.89763,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721216367293,2.89763,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1721216367706,2.8976,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1721216367872,2.8976,3451.2,3450.4,3.477868]
["bitfinex","ETHUSD",1721216368217,0.59121196,3451.5,3450.0,4.0383]
["bitfinex","ETHUSD",1721216368428,2.89738,3451.4,3450.6,2.89798]
["bitfinex","ETHUSD",1721216368635,2.89722,3451.6,3450.7,2.89792]
["bitfinex","ETHUSD",1721216369094,2.8972,3451.7,3450.8,3.47746]
["bitfinex","ETHUSD",1721216369267,2.8972,3451.7,3450.9,5.25079]
["bitfinex","ETHUSD",1721216369669,2.89721,3451.6,3450.9,5.25079]
["bitfinex","ETHUSD",1721216369910,2.89708,3451.8,3450.9,5.25079]
["bitfinex","ETHUSD",1721216370094,2.89712,3451.7,3450.9,5.25079]
["bitfinex","ETHUSD",1721216370415,2.89712,3451.7,3451.0,0.753038]
["bitfinex","ETHUSD",1721216372228,2.89721,3451.6,3451.0,0.753038]
["bitfinex","ETHUSD",1721216373345,5.36674,3452.2,3451.0,3.650688]
["bitfinex","ETHUSD",1721216373488,2.89692,3452.0,3451.2,1.7]
["bitfinex","ETHUSD",1721216373693,5.4871,3452.5,3451.3,0.5350688]
["bitfinex","ETHUSD",1721216373694,2.89703,3451.9,3451.3,0.5350688]
["bitfinex","ETHUSD",1721216373889,0.59121196,3452.9,3451.3,0.5350688]
["bitfinex","ETHUSD",1721216373890,2.83619289,3453.0,3451.6,1.7]
["bitfinex","ETHUSD",1721216374104,2.89645,3452.5,3451.6,4.59719]
["bitfinex","ETHUSD",1721216374368,2.89653,3452.4,3451.6,3.646644]
["bitfinex","ETHUSD",1721216374573,2.89638,3452.6,3451.6,3.646644]
["bitfinex","ETHUSD",1721216374719,2.89638,3452.6,3451.6,2.89719]
["bitfinex","ETHUSD",1721216374918,2.89657,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721216375361,2.89638,3452.6,3451.6,4.59719]
["bitfinex","ETHUSD",1721216375571,3.0,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721216375722,2.89621,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1721216375723,3.0,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721216375920,2.89637,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721216376163,3.0,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721216376375,3.0,3452.7,3451.9,5.32249]
["bitfinex","ETHUSD",1721216377030,3.0,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721216377568,2.89611,3452.9,3452.1,2.89677]
["bitfinex","ETHUSD",1721216377926,2.89578,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1721216378522,2.89578,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1721216378727,2.89578,3453.3,3452.4,2.89652]
["bitfinex","ETHUSD",1721216378949,2.89571,3453.4,3452.5,2.89641]
["bitfinex","ETHUSD",1721216379158,2.89593,3453.2,3452.0,2.8968]
["bitfinex","ETHUSD",1721216379361,5.944934,3453.3,3452.0,2.8968]
["bitfinex","ETHUSD",1721216379362,2.89596,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721216379569,2.89596,3453.1,3452.3,2.8966]
["bitfinex","ETHUSD",1721216380393,3.049134,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721216380688,3.0,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721216381178,7.0799154,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721216381478,7.0799154,3453.2,3451.9,2.4256]
["bitfinex","ETHUSD",1721216381479,2.89611,3452.9,3452.0,2.89682]
["bitfinex","ETHUSD",1721216381638,7.0799454,3453.2,3451.9,2.4256]
["bitfinex","ETHUSD",1721216381825,7.0799454,3453.2,3452.3,2.89656]
["bitfinex","ETHUSD",1721216382025,4.1840554,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1721216382376,2.89554,3453.6,3452.6,2.89634]
["bitfinex","ETHUSD",1721216382377,3.0,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1721216382540,5.89566,3453.5,3452.6,2.89634]
["bitfinex","ETHUSD",1721216382989,2.89571,3453.4,3452.6,2.89634]
["bitfinex","ETHUSD",1721216383275,3.0,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1721216383683,2.47,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1721216383827,2.89559,3453.6,3452.7,3.185904]
["bitfinex","ETHUSD",1721216384031,2.89566,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721216384437,2.89561,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721216384654,2.89572,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721216385369,2.89559,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721216385528,5.89561,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721216386441,3.0,3453.5,3452.8,2.89614]
["bitfinex","ETHUSD",1721216386681,2.89539,3453.8,3452.8,2.89614]
["bitfinex","ETHUSD",1721216386682,5.89554,3453.6,3452.8,2.89614]
["bitfinex","ETHUSD",1721216387029,3.0,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721216387365,3.0,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721216389461,5.89545,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721216389679,6.774522,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721216390261,6.774522,3453.7,3452.8,2.4175]
["bitfinex","ETHUSD",1721216390262,6.774522,3453.7,3452.8,5.31362]
["bitfinex","ETHUSD",1721216390465,6.774522,3453.7,3452.9,2.89608]
["bitfinex","ETHUSD",1721216390699,2.89554,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1721216390867,5.89567,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721216391075,5.89567,3453.5,3452.6,3.702437]
["bitfinex","ETHUSD",1721216391076,2.89567,3453.5,3452.6,3.702437]
["bitfinex","ETHUSD",1721216391414,3.0,3453.4,3452.7,2.8962]
["bitfinex","ETHUSD",1721216391624,3.0,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1721216391909,5.8955,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721216392113,5.8955,3453.7,3452.9,6.4519927]
["bitfinex","ETHUSD",1721216392114,3.0,3453.7,3452.9,6.4519927]
["bitfinex","ETHUSD",1721216392268,2.89523,3454.0,3452.9,6.4519927]
["bitfinex","ETHUSD",1721216392269,5.89536,3453.8,3452.9,6.4519927]
["bitfinex","ETHUSD",1721216392463,5.89536,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1721216393004,3.0,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1721216393232,3.0,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721216393709,5.89527,3453.9,3453.1,2.4376]
["bitfinex","ETHUSD",1721216394007,2.89472,3454.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721216394008,2.89506,3454.2,3453.2,2.89585]
["bitfinex","ETHUSD",1721216394234,2.89519,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721216394698,2.89519,3454.0,3453.2,5.79163]
["bitfinex","ETHUSD",1721216395269,2.89519,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721216395568,2.89519,3454.0,3453.3,0.89984903]
["bitfinex","ETHUSD",1721216395779,2.89527,3453.9,3453.3,0.89984903]
["bitfinex","ETHUSD",1721216395980,2.89527,3453.9,3453.1,5.33349]
["bitfinex","ETHUSD",1721216396334,2.89561,3453.5,3452.5,2.3778]
["bitfinex","ETHUSD",1721216396625,2.896,3453.1,3452.5,2.3778]
["bitfinex","ETHUSD",1721216397275,2.89603,3453.0,3452.5,2.3778]
["bitfinex","ETHUSD",1721216398367,2.89603,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721216398571,2.89603,3453.0,3452.3,0.80457]
["bitfinex","ETHUSD",1721216399429,2.89595,3453.1,3452.3,3.70116]
["bitfinex","ETHUSD",1721216400294,2.89585,3453.3,3452.5,2.8964]
["bitfinex","ETHUSD",1721216400497,2.89565,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721216400717,3.0,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721216400930,2.89589,3453.2,3452.4,2.8965]
["bitfinex","ETHUSD",1721216401221,2.89589,3453.2,3452.5,3.556204]
["bitfinex","ETHUSD",1721216402174,5.89569,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721216402614,2.89578,3453.3,3452.5,3.556154]
["bitfinex","ETHUSD",1721216403017,2.89578,3453.3,3452.5,2.89638]
["bitfinex","ETHUSD",1721216403201,2.89587,3453.2,3452.3,2.8966]
["bitfinex","ETHUSD",1721216403593,2.89587,3453.2,3452.3,2.89654]
["bitfinex","ETHUSD",1721216403923,2.89587,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721216404094,2.89591,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721216404290,2.89591,3453.2,3452.4,3.47584]
["bitfinex","ETHUSD",1721216404498,2.89591,3453.2,3452.5,2.89645]
["bitfinex","ETHUSD",1721216405041,2.89591,3453.2,3452.4,3.47584]
["bitfinex","ETHUSD",1721216405042,3.0,3453.4,3452.7,2.89622]
["bitfinex","ETHUSD",1721216405329,2.89587,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1721216405477,2.89587,3453.2,3452.6,0.517569]
["bitfinex","ETHUSD",1721216405918,5.89576,3453.4,3452.6,0.517569]
["bitfinex","ETHUSD",1721216405919,8.79153,3453.4,3452.6,0.517569]
["bitfinex","ETHUSD",1721216406076,5.89576,3453.4,3452.6,0.517569]
["bitfinex","ETHUSD",1721216406279,8.79153,3453.4,3452.6,0.517569]
["bitfinex","ETHUSD",1721216406480,3.0,3453.4,3452.9,2.3945]
["bitfinex","ETHUSD",1721216406795,2.89556,3453.6,3452.9,2.3945]
["bitfinex","ETHUSD",1721216406796,3.0,3453.5,3452.9,2.3945]
["bitfinex","ETHUSD",1721216407334,2.8953,3453.9,3453.1,4.59588]
["bitfinex","ETHUSD",1721216407813,2.8953,3453.9,3453.1,4.59587]
["bitfinex","ETHUSD",1721216408331,2.89514,3454.1,3453.1,4.59587]
["bitfinex","ETHUSD",1721216408542,2.89533,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721216408731,5.3648,3454.5,3453.1,4.59587]
["bitfinex","ETHUSD",1721216408732,2.47,3454.5,3453.3,3.644942]
["bitfinex","ETHUSD",1721216408922,2.89499,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1721216409135,2.89509,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721216409314,2.89499,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1721216409513,5.79001,3454.3,3453.6,0.6540552]
["bitfinex","ETHUSD",1721216409825,2.89503,3454.2,3453.6,0.6540552]
["bitfinex","ETHUSD",1721216410209,5.3648,3454.5,3453.6,0.6540552]
["bitfinex","ETHUSD",1721216410210,2.89493,3454.4,3453.6,3.5495752]
["bitfinex","ETHUSD",1721216410403,2.89495,3454.3,3453.6,3.5495752]
["bitfinex","ETHUSD",1721216410604,2.89503,3454.2,3453.6,3.5495752]
["bitfinex","ETHUSD",1721216410807,2.89503,3454.2,3453.7,0.35495752]
["bitfinex","ETHUSD",1721216411234,2.89521,3454.0,3453.1,1.7]
["bitfinex","ETHUSD",1721216411426,2.89528,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721216411637,2.89528,3453.9,3453.1,1.7]
["bitfinex","ETHUSD",1721216411638,2.89528,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721216412026,2.89524,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721216412757,2.89506,3454.2,3453.3,2.89576]
["bitfinex","ETHUSD",1721216413041,2.89506,3454.2,3453.4,3.644828]
["bitfinex","ETHUSD",1721216413206,2.89511,3454.1,3453.4,3.644828]
["bitfinex","ETHUSD",1721216413608,2.89489,3454.4,3453.4,3.644828]
["bitfinex","ETHUSD",1721216413609,2.89489,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721216413844,2.89509,3454.2,3453.4,3.644838]
["bitfinex","ETHUSD",1721216414044,2.89509,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721216414310,2.89494,3454.3,3453.6,0.6540478]
["bitfinex","ETHUSD",1721216414617,8.25962,3454.5,3453.6,3.5495178]
["bitfinex","ETHUSD",1721216414918,5.89486,3454.4,3453.6,3.5495178]
["bitfinex","ETHUSD",1721216415326,5.89486,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721216418839,3.0,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721216419037,5.89477,3454.5,3453.8,0.81450078]
["bitfinex","ETHUSD",1721216419348,3.0,3454.5,3453.8,3.70985078]
["bitfinex","ETHUSD",1721216419540,5.89479,3454.5,3453.8,3.70985078]
["bitfinex","ETHUSD",1721216420161,2.89492,3454.4,3453.8,0.81450078]
["bitfinex","ETHUSD",1721216420727,3.0,3454.5,3453.8,3.70984078]
["bitfinex","ETHUSD",1721216420728,5.89478,3454.5,3453.8,3.70984078]
["bitfinex","ETHUSD",1721216421070,3.0,3454.4,3453.9,3.55578708]
["bitfinex","ETHUSD",1721216421563,2.89456,3454.8,3453.9,3.55578708]
["bitfinex","ETHUSD",1721216421564,2.89469,3454.6,3453.9,3.55578708]
["bitfinex","ETHUSD",1721216421769,3.0,3454.5,3453.9,0.66052708]
["bitfinex","ETHUSD",1721216421927,5.89478,3454.5,3453.9,0.66052708]
["bitfinex","ETHUSD",1721216423337,5.89478,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1721216423338,5.89479,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721216425266,5.89477,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721216426660,2.89486,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721216427165,2.89494,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721216427475,3.0,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721216427635,2.89477,3454.5,3453.9,0.579081]
["bitfinex","ETHUSD",1721216427828,3.0,3454.4,3453.9,0.579081]
["bitfinex","ETHUSD",1721216428445,5.89486,3454.4,3453.9,0.579081]
["bitfinex","ETHUSD",1721216429837,5.89486,3454.4,3453.4,2.372]
["bitfinex","ETHUSD",1721216430096,5.89486,3454.4,3453.0,2.11037289]
["bitfinex","ETHUSD",1721216430306,5.89486,3454.4,3451.6,1.51061307]
["bitfinex","ETHUSD",1721216430307,2.89698,3451.9,3451.6,1.51061307]
["bitfinex","ETHUSD",1721216430573,2.89632,3452.7,3451.1,1.7]
["bitfinex","ETHUSD",1721216430574,3.0,3451.8,3451.1,1.7]
["bitfinex","ETHUSD",1721216430786,2.89679,3452.1,3450.9,5.25014]
["bitfinex","ETHUSD",1721216430988,3.0,3452.0,3451.2,1.7]
["bitfinex","ETHUSD",1721216431208,3.0,3452.0,3451.0,0.814796]
["bitfinex","ETHUSD",1721216431345,2.89731,3451.5,3450.4,3.15721267]
["bitfinex","ETHUSD",1721216431550,2.89663,3452.3,3450.4,2.55672625]
["bitfinex","ETHUSD",1721216431551,2.89755,3451.2,3450.4,2.55672625]
["bitfinex","ETHUSD",1721216431769,2.89755,3451.2,3450.4,3.9547]
["bitfinex","ETHUSD",1721216432048,0.05006948,3451.1,3450.4,3.9547]
["bitfinex","ETHUSD",1721216432684,2.89755,3451.2,3450.0,0.50121875]
["bitfinex","ETHUSD",1721216432982,2.89755,3451.2,3450.1,0.27559188]
["bitfinex","ETHUSD",1721216433140,0.04999297,3451.1,3450.1,0.27559188]
["bitfinex","ETHUSD",1721216433339,2.89789,3450.8,3450.1,0.27559188]
["bitfinex","ETHUSD",1721216433793,0.04962091,3450.7,3450.1,0.27559188]
["bitfinex","ETHUSD",1721216434149,3.0,3451.7,3450.1,0.27559188]
["bitfinex","ETHUSD",1721216434150,2.89739,3451.4,3450.4,1.7]
["bitfinex","ETHUSD",1721216434468,2.89759,3451.2,3450.5,0.72]
["bitfinex","ETHUSD",1721216434671,2.89759,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1721216434869,2.89759,3451.2,3450.3,0.55]
["bitfinex","ETHUSD",1721216434870,0.04963832,3451.1,3450.3,0.55]
["bitfinex","ETHUSD",1721216435580,5.89746,3451.3,3450.3,0.55]
["bitfinex","ETHUSD",1721216435581,2.89755,3451.2,3450.3,0.55]
["bitfinex","ETHUSD",1721216435793,2.8971,3451.8,3450.3,0.55]
["bitfinex","ETHUSD",1721216435961,0.04964115,3451.1,3450.3,3.44829]
["bitfinex","ETHUSD",1721216436164,2.89746,3451.3,3450.4,0.83223219]
["bitfinex","ETHUSD",1721216436382,2.89746,3451.3,3450.5,0.55]
["bitfinex","ETHUSD",1721216436889,2.89788,3450.8,3450.1,0.27559188]
["bitfinex","ETHUSD",1721216437097,2.89788,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1721216437252,0.0494279,3450.7,3450.2,0.55]
["bitfinex","ETHUSD",1721216437449,0.0494279,3450.7,3450.2,0.85268106]
["bitfinex","ETHUSD",1721216437669,2.89758,3451.2,3450.4,1.7]
["bitfinex","ETHUSD",1721216437888,2.89758,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1721216438203,0.04964738,3451.1,3450.5,0.55]
["bitfinex","ETHUSD",1721216438368,2.94727738,3451.1,3450.5,0.55]
["bitfinex","ETHUSD",1721216438576,0.04964738,3451.1,3450.5,0.55]
["bitfinex","ETHUSD",1721216438891,2.89736,3451.5,3450.5,0.55]
["bitfinex","ETHUSD",1721216438892,3.0,3451.4,3450.5,0.80526811]
["bitfinex","ETHUSD",1721216439094,0.04959251,3451.0,3450.5,0.80526811]
["bitfinex","ETHUSD",1721216439390,3.0,3451.4,3450.5,0.80526811]
["bitfinex","ETHUSD",1721216439568,2.89688,3452.0,3450.9,1.7]
["bitfinex","ETHUSD",1721216439769,2.8971,3451.8,3451.0,0.55]
["bitfinex","ETHUSD",1721216440090,2.89729,3451.5,3451.0,0.55]
["bitfinex","ETHUSD",1721216440261,2.89729,3451.5,3450.5,0.25526811]
["bitfinex","ETHUSD",1721216440456,2.8977,3451.1,3450.3,2.2786]
["bitfinex","ETHUSD",1721216440656,2.8977,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1721216441096,2.94778361,3451.0,3450.4,0.55]
["bitfinex","ETHUSD",1721216441277,2.94778361,3451.0,3450.2,0.55]
["bitfinex","ETHUSD",1721216441596,0.05006361,3451.0,3450.0,0.50121875]
["bitfinex","ETHUSD",1721216442042,2.89807,3450.6,3450.0,0.50121875]
["bitfinex","ETHUSD",1721216442319,2.89815,3450.5,3450.0,0.50121875]
["bitfinex","ETHUSD",1721216442593,2.89815,3450.5,3450.0,0.83238145]
["bitfinex","ETHUSD",1721216442594,0.04978931,3450.5,3450.0,0.83238145]
["bitfinex","ETHUSD",1721216442807,2.89809,3450.6,3450.0,0.83238145]
["bitfinex","ETHUSD",1721216442969,2.89815,3450.5,3450.1,0.55]
["bitfinex","ETHUSD",1721216443416,0.04977844,3450.4,3450.1,0.55]
["bitfinex","ETHUSD",1721216444374,2.94799844,3450.4,3450.0,0.50121875]
["bitfinex","ETHUSD",1721216444574,2.89789,3450.8,3450.0,2.20121875]
["bitfinex","ETHUSD",1721216444757,2.89789,3450.8,3450.1,0.77012187]
["bitfinex","ETHUSD",1721216444959,2.89721,3451.6,3450.6,1.7]
["bitfinex","ETHUSD",1721216445188,2.3648,3452.3,3450.6,1.7]
["bitfinex","ETHUSD",1721216445189,0.04923496,3450.7,3450.6,3.9736]
["bitfinex","ETHUSD",1721216445354,2.47,3452.2,3450.6,7.42164]
["bitfinex","ETHUSD",1721216445355,2.89727,3451.6,3450.6,7.42164]
["bitfinex","ETHUSD",1721216445562,2.89727,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1721216445866,0.0496377,3451.5,3450.8,3.640024]
["bitfinex","ETHUSD",1721216446069,0.0496377,3451.5,3450.9,0.55]
["bitfinex","ETHUSD",1721216446666,2.9469277,3451.5,3450.9,0.55]
["bitfinex","ETHUSD",1721216447401,2.89755,3451.2,3450.9,0.55]
["bitfinex","ETHUSD",1721216447559,2.89755,3451.2,3450.7,0.55]
["bitfinex","ETHUSD",1721216447760,0.04958584,3451.1,3450.7,0.55]
["bitfinex","ETHUSD",1721216447956,0.04958584,3451.1,3450.7,1.581986]
["bitfinex","ETHUSD",1721216448160,2.94739749,3451.0,3450.7,0.55]
["bitfinex","ETHUSD",1721216448390,0.04967749,3451.0,3450.1,2.57222187]
["bitfinex","ETHUSD",1721216448599,2.89795,3450.8,3450.1,2.57222187]
["bitfinex","ETHUSD",1721216449092,0.04951289,3450.7,3450.1,2.57222187]
["bitfinex","ETHUSD",1721216449399,2.94748289,3450.7,3450.1,2.57222187]
["bitfinex","ETHUSD",1721216449560,2.94748289,3450.7,3450.2,0.25722219]
["bitfinex","ETHUSD",1721216449561,2.89797,3450.7,3450.2,0.25722219]
["bitfinex","ETHUSD",1721216449761,2.94768386,3450.6,3450.3,0.55]
["bitfinex","ETHUSD",1721216449959,2.89815,3450.5,3450.2,0.55]
["bitfinex","ETHUSD",1721216450189,0.04985977,3450.4,3450.2,0.55]
["bitfinex","ETHUSD",1721216450360,2.89822,3450.4,3449.6,8.17218]
["bitfinex","ETHUSD",1721216450559,0.04813877,3450.3,3449.7,1.79848754]
["bitfinex","ETHUSD",1721216451210,0.04813877,3450.3,3449.7,4.69728754]
["bitfinex","ETHUSD",1721216453923,2.89785,3450.9,3450.3,0.344839]
["bitfinex","ETHUSD",1721216454062,2.89785,3450.9,3450.2,0.55]
["bitfinex","ETHUSD",1721216454063,2.94415894,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1721216454258,2.89796,3450.7,3450.0,0.55]
["bitfinex","ETHUSD",1721216454510,2.89786,3450.9,3450.0,0.55]
["bitfinex","ETHUSD",1721216454511,0.04454807,3450.6,3450.0,0.55]
["bitfinex","ETHUSD",1721216454662,0.04454807,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1721216454862,2.8979,3450.8,3450.2,0.55]
["bitfinex","ETHUSD",1721216455163,0.04460294,3450.7,3450.3,0.399844]
["bitfinex","ETHUSD",1721216455376,2.89766,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1721216455578,2.94253615,3451.0,3450.4,2.25]
["bitfinex","ETHUSD",1721216456371,2.8978,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1721216456700,0.04527136,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1721216457088,0.04527136,3450.8,3450.3,0.55]
["bitfinex","ETHUSD",1721216457287,0.04527136,3450.8,3450.4,0.804682]
["bitfinex","ETHUSD",1721216457601,2.89754,3451.2,3450.2,4.59836]
["bitfinex","ETHUSD",1721216457602,0.0451628,3450.7,3450.5,0.55]
["bitfinex","ETHUSD",1721216457760,2.89779,3450.9,3450.5,0.55]
["bitfinex","ETHUSD",1721216457761,2.89789,3450.8,3450.5,0.55]
["bitfinex","ETHUSD",1721216457965,0.04522144,3450.7,3450.5,0.55]
["bitfinex","ETHUSD",1721216458204,2.89789,3450.8,3450.5,0.55]
["bitfinex","ETHUSD",1721216458373,0.04516395,3450.7,3450.5,0.55]
["bitfinex","ETHUSD",1721216458578,2.89769,3451.1,3450.6,0.514821]
["bitfinex","ETHUSD",1721216458772,3.0,3451.2,3450.7,0.55]
["bitfinex","ETHUSD",1721216458773,2.94288264,3451.0,3450.7,0.55]
["bitfinex","ETHUSD",1721216458990,2.89796,3450.7,3450.5,0.55]
["bitfinex","ETHUSD",1721216459188,0.04493322,3450.6,3450.5,0.55]
["bitfinex","ETHUSD",1721216459687,0.04493322,3450.6,3450.3,0.55]
["bitfinex","ETHUSD",1721216459889,2.89777,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1721216460084,0.04483721,3450.5,3450.3,0.894837]
["bitfinex","ETHUSD",1721216460398,3.0,3451.2,3450.3,5.493127]
["bitfinex","ETHUSD",1721216460399,0.04475303,3450.4,3450.3,5.493127]
["bitfinex","ETHUSD",1721216460604,2.89738,3451.4,3450.7,1.7]
["bitfinex","ETHUSD",1721216460765,0.0417574,3451.3,3450.8,0.05795095]
["bitfinex","ETHUSD",1721216460969,2.3149,3452.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721216460970,2.89713,3451.7,3450.9,2.89777]
["bitfinex","ETHUSD",1721216461204,2.8972,3451.6,3451.0,1.3603661]
["bitfinex","ETHUSD",1721216461365,2.93945893,3451.6,3451.0,1.3603661]
["bitfinex","ETHUSD",1721216461573,2.89732,3451.5,3451.0,1.3603661]
["bitfinex","ETHUSD",1721216461827,0.042005,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1721216462105,2.89725,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721216462309,0.04199474,3451.3,3451.0,0.55]
["bitfinex","ETHUSD",1721216462470,0.04199474,3451.3,3450.8,0.55]
["bitfinex","ETHUSD",1721216462471,2.89749,3451.3,3450.8,0.55]
["bitfinex","ETHUSD",1721216462671,2.89762,3451.1,3450.7,0.55]
["bitfinex","ETHUSD",1721216463005,0.04183017,3451.0,3450.4,2.89819]
["bitfinex","ETHUSD",1721216463834,2.8976,3451.2,3450.4,1.7]
["bitfinex","ETHUSD",1721216463965,2.89784,3450.9,3450.3,2.597137]
["bitfinex","ETHUSD",1721216464176,0.04245422,3450.8,3450.3,2.597137]
["bitfinex","ETHUSD",1721216464392,0.04245422,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1721216464625,2.94033422,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1721216464828,0.04245422,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1721216465023,2.89772,3451.0,3450.4,0.55]
["bitfinex","ETHUSD",1721216465329,2.89756,3451.2,3450.5,1.7]
["bitfinex","ETHUSD",1721216465330,0.0425589,3450.9,3450.5,1.7]
["bitfinex","ETHUSD",1721216465496,0.0425589,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1721216465697,2.89764,3451.1,3450.7,0.51482]
["bitfinex","ETHUSD",1721216466027,2.89764,3451.1,3450.8,0.55]
["bitfinex","ETHUSD",1721216466227,2.89764,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1721216466928,8.36716,3451.7,3450.4,0.55]
["bitfinex","ETHUSD",1721216466929,2.89788,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1721216467805,2.89788,3450.8,3450.1,0.55]
["bitfinex","ETHUSD",1721216468202,2.94039676,3450.7,3450.1,0.55]
["bitfinex","ETHUSD",1721216468400,2.89796,3450.7,3450.2,0.4900793]
["bitfinex","ETHUSD",1721216468613,2.89804,3450.6,3450.3,0.55]
["bitfinex","ETHUSD",1721216468909,0.04232706,3450.5,3450.3,0.55]
["bitfinex","ETHUSD",1721216469305,2.89821,3450.4,3449.9,2.3241]
["bitfinex","ETHUSD",1721216469498,0.04232706,3450.5,3450.0,0.55]
["bitfinex","ETHUSD",1721216469694,0.04221734,3450.3,3450.0,0.55]
["bitfinex","ETHUSD",1721216469924,5.89755,3451.2,3450.0,0.55]
["bitfinex","ETHUSD",1721216469925,0.0422722,3450.4,3450.1,4.59844]
["bitfinex","ETHUSD",1721216470094,2.89784,3450.9,3450.2,0.55]
["bitfinex","ETHUSD",1721216470293,2.89764,3451.1,3450.2,3.44834]
["bitfinex","ETHUSD",1721216470495,2.89775,3451.0,3450.2,3.44834]
["bitfinex","ETHUSD",1721216470714,2.89764,3451.1,3450.3,0.87246919]
["bitfinex","ETHUSD",1721216470932,3.0,3451.2,3450.5,1.7]
["bitfinex","ETHUSD",1721216470933,5.89758,3451.2,3450.5,1.7]
["bitfinex","ETHUSD",1721216471093,5.89758,3451.2,3450.6,0.55]
["bitfinex","ETHUSD",1721216471431,2.89706,3451.8,3450.7,2.2715]
["bitfinex","ETHUSD",1721216471630,0.45713811,3452.5,3450.7,2.2715]
["bitfinex","ETHUSD",1721216471631,2.897,3451.9,3451.0,4.5977]
["bitfinex","ETHUSD",1721216471790,2.89697,3451.9,3451.1,0.52056438]
["bitfinex","ETHUSD",1721216471989,2.8968,3452.1,3451.2,0.60794329]
["bitfinex","ETHUSD",1721216472231,2.89689,3452.0,3451.3,0.0579406]
["bitfinex","ETHUSD",1721216472527,2.8968,3452.1,3451.4,0.55]
["bitfinex","ETHUSD",1721216472528,2.89697,3451.9,3451.4,0.55]
["bitfinex","ETHUSD",1721216472736,2.8968,3452.1,3451.4,0.55]
["bitfinex","ETHUSD",1721216473033,2.89663,3452.3,3451.5,2.4588]
["bitfinex","ETHUSD",1721216473242,2.8967,3452.2,3451.6,0.55]
["bitfinex","ETHUSD",1721216473728,2.89663,3452.3,3451.6,0.55]
["bitfinex","ETHUSD",1721216473919,2.89663,3452.3,3451.6,3.44718]
["bitfinex","ETHUSD",1721216475605,2.89679,3452.1,3451.6,0.55]
["bitfinex","ETHUSD",1721216475806,2.89695,3451.9,3451.3,0.55]
["bitfinex","ETHUSD",1721216476052,2.89665,3452.3,3451.4,1.7]
["bitfinex","ETHUSD",1721216476347,2.89671,3452.2,3451.5,0.55]
["bitfinex","ETHUSD",1721216476547,2.89659,3452.4,3451.5,3.4472]
["bitfinex","ETHUSD",1721216476900,2.89663,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1721216477102,2.89663,3452.3,3451.7,0.55]
["bitfinex","ETHUSD",1721216477453,5.793,3452.5,3451.7,4.30654]
["bitfinex","ETHUSD",1721216477627,2.89654,3452.4,3451.7,4.30654]
["bitfinex","ETHUSD",1721216477791,2.89641,3452.6,3451.8,4.59701]
["bitfinex","ETHUSD",1721216478150,2.89641,3452.6,3451.9,2.86923113]
["bitfinex","ETHUSD",1721216478809,2.89641,3452.6,3451.9,5.70823]
["bitfinex","ETHUSD",1721216479006,2.89624,3452.8,3452.0,4.07127775]
["bitfinex","ETHUSD",1721216479241,0.03943148,3452.7,3452.0,4.013347]
["bitfinex","ETHUSD",1721216479559,2.89591,3453.2,3452.3,4.59655]
["bitfinex","ETHUSD",1721216479706,2.89591,3453.2,3452.4,0.55]
["bitfinex","ETHUSD",1721216479905,0.03973017,3453.1,3452.7,1.7]
["bitfinex","ETHUSD",1721216480226,0.03778285,3453.0,3452.8,3.61614]
["bitfinex","ETHUSD",1721216481318,2.8956,3453.6,3452.8,3.61614]
["bitfinex","ETHUSD",1721216481635,2.89561,3453.5,3452.8,3.61614]
["bitfinex","ETHUSD",1721216481850,0.0016658,3453.4,3452.8,3.61614]
["bitfinex","ETHUSD",1721216482134,0.0016658,3453.4,3452.3,4.1416]
["bitfinex","ETHUSD",1721216482300,2.89616,3452.9,3452.3,2.4416]
["bitfinex","ETHUSD",1721216482498,2.89616,3452.9,3452.0,4.013327]
["bitfinex","ETHUSD",1721216482736,2.47,3453.5,3451.9,2.389]
["bitfinex","ETHUSD",1721216482737,2.89647,3452.5,3451.9,2.389]
["bitfinex","ETHUSD",1721216482931,2.89654,3452.4,3451.9,2.389]
["bitfinex","ETHUSD",1721216483439,2.8975987,3452.3,3451.6,2.92]
["bitfinex","ETHUSD",1721216483921,0.0009687,3452.3,3451.6,7.51713]
["bitfinex","ETHUSD",1721216484102,0.0009687,3452.3,3451.7,2.89706]
["bitfinex","ETHUSD",1721216484303,2.89645,3452.5,3451.8,1.041419]
["bitfinex","ETHUSD",1721216484538,2.8963,3452.7,3451.8,3.938379]
["bitfinex","ETHUSD",1721216484708,0.00092938,3452.4,3451.9,3.44694]
["bitfinex","ETHUSD",1721216485043,2.8963,3452.7,3451.9,3.44694]
["bitfinex","ETHUSD",1721216485203,2.8963,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1721216485404,2.89645,3452.5,3451.9,0.55]
["bitfinex","ETHUSD",1721216485604,0.03939061,3452.4,3451.9,0.55]
["bitfinex","ETHUSD",1721216485832,2.89645,3452.5,3451.9,0.55]
["bitfinex","ETHUSD",1721216486139,5.285,3453.6,3451.9,3.44694]
["bitfinex","ETHUSD",1721216486140,0.03937227,3452.4,3451.9,3.44694]
["bitfinex","ETHUSD",1721216486343,0.03937227,3452.4,3452.0,0.9085389]
["bitfinex","ETHUSD",1721216486640,0.00087723,3452.3,3452.1,0.55]
["bitfinex","ETHUSD",1721216486826,2.89638,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1721216487026,0.03863863,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1721216487232,2.89596,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1721216487565,5.93491187,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1721216487720,2.93491187,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1721216489145,0.03888187,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1721216489311,0.03888187,3453.0,3452.6,2.89629]
["bitfinex","ETHUSD",1721216489505,2.89565,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721216489710,0.03742503,3452.9,3452.7,2.89627]
["bitfinex","ETHUSD",1721216489936,2.8957,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1721216490620,2.8957,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1721216490822,2.89591,3453.2,3452.7,0.55]
["bitfinex","ETHUSD",1721216491027,2.89594,3453.1,3452.6,0.55]
["bitfinex","ETHUSD",1721216491255,2.89605,3453.0,3452.6,0.55]
["bitfinex","ETHUSD",1721216491470,2.89605,3453.0,3452.1,9.2560293]
["bitfinex","ETHUSD",1721216491762,2.89627,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1721216492230,2.89634,3452.7,3452.0,2.89684]
["bitfinex","ETHUSD",1721216492457,2.89669,3452.3,3451.6,2.92]
["bitfinex","ETHUSD",1721216492760,2.89684,3452.1,3451.6,2.92]
["bitfinex","ETHUSD",1721216493342,2.89669,3452.3,3451.6,2.92]
["bitfinex","ETHUSD",1721216493515,2.89646,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721216494020,2.89626,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1721216494220,3.0,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1721216494477,5.89609,3453.0,3452.1,0.55]
["bitfinex","ETHUSD",1721216494478,2.89609,3453.0,3452.2,2.3579]
["bitfinex","ETHUSD",1721216494648,2.89609,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1721216495229,0.03599102,3452.9,3452.4,1.7579259]
["bitfinex","ETHUSD",1721216495561,2.89569,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721216495770,2.89569,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1721216495771,0.03574944,3452.8,3452.7,0.55]
["bitfinex","ETHUSD",1721216495944,2.89555,3453.6,3452.8,1.7]
["bitfinex","ETHUSD",1721216496139,2.89561,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1721216496458,2.89538,3453.8,3453.0,0.05791585]
["bitfinex","ETHUSD",1721216496459,2.8955,3453.7,3453.0,0.05791585]
["bitfinex","ETHUSD",1721216496663,2.89538,3453.8,3453.1,0.55]
["bitfinex","ETHUSD",1721216496821,2.89535,3453.9,3453.1,3.50385431]
["bitfinex","ETHUSD",1721216497019,2.89525,3454.0,3453.1,3.44593]
["bitfinex","ETHUSD",1721216497257,2.89525,3454.0,3453.2,4.59585]
["bitfinex","ETHUSD",1721216497460,2.89525,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1721216497619,2.89503,3454.2,3453.3,3.44576]
["bitfinex","ETHUSD",1721216497828,2.89594651,3454.1,3453.3,3.44576]
["bitfinex","ETHUSD",1721216498120,2.89696182,3454.1,3453.3,3.44576]
["bitfinex","ETHUSD",1721216499258,2.89696182,3454.1,3453.3,4.59029044]
["bitfinex","ETHUSD",1721216499458,2.89521,3454.0,3453.3,4.59029044]
["bitfinex","ETHUSD",1721216499661,0.00170738,3453.9,3453.3,4.59029044]
["bitfinex","ETHUSD",1721216501164,0.00170738,3453.9,3453.4,2.89566]
["bitfinex","ETHUSD",1721216501374,0.00170738,3453.9,3453.5,0.55]
["bitfinex","ETHUSD",1721216501540,2.89511,3454.1,3453.5,0.55]
["bitfinex","ETHUSD",1721216502038,0.00184183,3454.0,3453.5,0.55]
["bitfinex","ETHUSD",1721216502665,2.89705183,3454.0,3453.5,0.55]
["bitfinex","ETHUSD",1721216502866,2.89705183,3454.0,3453.4,3.44569]
["bitfinex","ETHUSD",1721216503763,0.00184183,3454.0,3453.4,4.36430304]
["bitfinex","ETHUSD",1721216503963,0.00184183,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1721216503964,2.89529,3453.9,3453.4,0.55]
["bitfinex","ETHUSD",1721216504170,2.89529,3453.9,3453.3,3.44577]
["bitfinex","ETHUSD",1721216504346,0.00093375,3453.8,3453.3,3.44577]
["bitfinex","ETHUSD",1721216504758,2.89529,3453.9,3453.3,3.44577]
["bitfinex","ETHUSD",1721216504941,2.89517,3454.1,3453.4,2.89565]
["bitfinex","ETHUSD",1721216505151,0.00093375,3453.8,3453.5,0.55]
["bitfinex","ETHUSD",1721216505346,2.89517,3454.1,3453.5,0.55]
["bitfinex","ETHUSD",1721216505748,0.00120268,3454.0,3453.5,3.4456]
["bitfinex","ETHUSD",1721216506072,2.89504,3454.2,3453.5,3.4456]
["bitfinex","ETHUSD",1721216506265,0.00125773,3454.1,3453.5,4.3537196]
["bitfinex","ETHUSD",1721216508287,2.89638773,3454.1,3453.5,4.3537196]
["bitfinex","ETHUSD",1721216510235,0.0327567,3454.0,3453.5,4.3537196]
["bitfinex","ETHUSD",1721216512282,0.00185107,3453.9,3453.5,4.3537196]
["bitfinex","ETHUSD",1721216515238,0.00185107,3453.9,3453.6,1.7]
["bitfinex","ETHUSD",1721216515439,2.89499,3454.3,3453.7,1.44492496]
["bitfinex","ETHUSD",1721216515751,0.03260931,3454.2,3453.7,1.44492496]
["bitfinex","ETHUSD",1721216516099,0.03486367,3454.2,3453.7,1.44492496]
["bitfinex","ETHUSD",1721216516585,0.03486367,3454.2,3453.8,5.34324]
["bitfinex","ETHUSD",1721216516878,0.03486367,3454.2,3453.9,0.55]
["bitfinex","ETHUSD",1721216517081,2.89452,3454.8,3453.9,1.7433525]
["bitfinex","ETHUSD",1721216517289,0.02986907,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1721216518352,2.92446907,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1721216519412,0.02986907,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1721216519692,0.00261048,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721216519838,2.89419,3455.2,3454.3,0.55]
["bitfinex","ETHUSD",1721216520052,0.02914949,3455.1,3454.3,0.60789167]
["bitfinex","ETHUSD",1721216520240,0.02914949,3455.1,3454.4,1.7]
["bitfinex","ETHUSD",1721216520691,5.78829,3455.3,3454.4,1.7]
["bitfinex","ETHUSD",1721216520870,5.36367,3455.9,3454.4,1.7]
["bitfinex","ETHUSD",1721216520871,0.6079414,3455.2,3454.4,1.7]
["bitfinex","ETHUSD",1721216521073,0.6079414,3455.2,3454.5,0.55]
["bitfinex","ETHUSD",1721216521538,0.0291124,3455.2,3454.6,5.26021683]
["bitfinex","ETHUSD",1721216521750,0.0291124,3455.2,3454.7,0.55]
["bitfinex","ETHUSD",1721216521940,2.89346,3456.1,3454.8,0.05788424]
["bitfinex","ETHUSD",1721216522141,2.89346,3456.1,3454.9,0.55]
["bitfinex","ETHUSD",1721216522341,2.89369,3455.8,3454.9,0.55]
["bitfinex","ETHUSD",1721216522591,0.29211089,3455.7,3454.9,0.55]
["bitfinex","ETHUSD",1721216522742,0.02765776,3455.7,3454.9,0.55]
["bitfinex","ETHUSD",1721216523096,2.89346,3456.1,3454.9,0.55]
["bitfinex","ETHUSD",1721216523272,0.00256325,3455.6,3454.9,3.44442]
["bitfinex","ETHUSD",1721216523447,0.00256325,3455.6,3454.9,0.55]
["bitfinex","ETHUSD",1721216523848,0.00256325,3455.6,3454.8,5.14451]
["bitfinex","ETHUSD",1721216524157,0.53663133,3455.6,3454.8,5.14445]
["bitfinex","ETHUSD",1721216524352,0.027568,3455.5,3454.8,5.14445]
["bitfinex","ETHUSD",1721216524695,5.89352,3456.0,3454.9,2.89441]
["bitfinex","ETHUSD",1721216524879,0.02743801,3455.9,3455.0,0.55]
["bitfinex","ETHUSD",1721216525685,0.02743801,3455.9,3455.2,1.7]
["bitfinex","ETHUSD",1721216526017,4.475474,3457.2,3455.2,1.7]
["bitfinex","ETHUSD",1721216526018,7.71893,3456.7,3455.3,0.55]
["bitfinex","ETHUSD",1721216526188,0.0265501,3455.8,3455.4,2.2529]
["bitfinex","ETHUSD",1721216526403,2.89288,3456.8,3455.6,4.59378]
["bitfinex","ETHUSD",1721216526693,0.00413955,3456.7,3456.2,1.7]
["bitfinex","ETHUSD",1721216526860,0.33730142,3456.8,3456.2,1.7]
["bitfinex","ETHUSD",1721216527075,0.02588404,3456.7,3456.3,3.44319]
["bitfinex","ETHUSD",1721216527284,2.47,3458.2,3456.7,2.89287]
["bitfinex","ETHUSD",1721216527470,2.89194,3457.9,3456.8,3.44279]
["bitfinex","ETHUSD",1721216527664,0.02357966,3457.8,3456.8,3.44279]
["bitfinex","ETHUSD",1721216527967,0.02357966,3457.8,3457.0,1.7]
["bitfinex","ETHUSD",1721216528305,0.29155197,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1721216528543,0.02341984,3457.6,3457.4,1.7]
["bitfinex","ETHUSD",1721216528678,0.02341984,3457.6,3457.5,0.55]
["bitfinex","ETHUSD",1721216529002,2.47,3458.6,3457.5,0.55]
["bitfinex","ETHUSD",1721216529003,2.89165,3458.3,3457.5,0.55]
["bitfinex","ETHUSD",1721216529335,0.31232213,3458.2,3457.5,0.55]
["bitfinex","ETHUSD",1721216529964,0.31232213,3458.2,3457.5,3.44218]
["bitfinex","ETHUSD",1721216530164,0.31232213,3458.2,3457.4,4.59232]
["bitfinex","ETHUSD",1721216530165,0.02315713,3458.2,3457.4,4.59232]
["bitfinex","ETHUSD",1721216530424,0.00662911,3458.1,3457.4,4.59232]
["bitfinex","ETHUSD",1721216530574,0.00662911,3458.1,3456.7,5.6045193]
["bitfinex","ETHUSD",1721216530575,2.89231,3457.5,3456.7,5.6045193]
["bitfinex","ETHUSD",1721216530782,2.89214,3457.7,3456.7,1.7]
["bitfinex","ETHUSD",1721216531119,2.89195,3457.9,3456.7,1.7]
["bitfinex","ETHUSD",1721216531120,2.89219,3457.6,3456.7,1.7]
["bitfinex","ETHUSD",1721216531265,0.578414,3457.6,3456.7,4.59287]
["bitfinex","ETHUSD",1721216531761,0.578414,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1721216531962,2.89198,3457.9,3456.8,2.89282]
["bitfinex","ETHUSD",1721216532190,0.02377493,3457.5,3456.8,2.89276]
["bitfinex","ETHUSD",1721216532424,2.8919,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1721216532587,2.8919,3458.0,3457.2,1.7]
["bitfinex","ETHUSD",1721216532789,0.0232444,3457.9,3457.2,1.7]
["bitfinex","ETHUSD",1721216533093,5.89159,3458.3,3457.2,4.59243]
["bitfinex","ETHUSD",1721216533306,5.89159,3458.3,3457.6,1.7]
["bitfinex","ETHUSD",1721216533307,0.61237733,3458.2,3457.6,1.7]
["bitfinex","ETHUSD",1721216533716,2.8914,3458.6,3457.6,4.1266]
["bitfinex","ETHUSD",1721216533995,0.0304772,3458.5,3457.6,4.1266]
["bitfinex","ETHUSD",1721216534193,0.0304772,3458.5,3457.6,7.01875]
["bitfinex","ETHUSD",1721216534439,0.0304772,3458.5,3458.0,1.7]
["bitfinex","ETHUSD",1721216534793,2.8911,3458.9,3457.7,2.89208]
["bitfinex","ETHUSD",1721216534794,2.89126,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1721216535106,0.03013068,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721216535306,0.03013068,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1721216535703,0.03013068,3458.4,3457.6,7.01875]
["bitfinex","ETHUSD",1721216535894,0.03013068,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1721216536095,0.03013068,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1721216536429,0.03013068,3458.4,3457.8,3.883075]
["bitfinex","ETHUSD",1721216536624,0.03013068,3458.4,3458.2,1.7]
["bitfinex","ETHUSD",1721216537236,3.0,3459.2,3458.2,1.7]
["bitfinex","ETHUSD",1721216537543,2.9220523,3459.1,3458.2,1.7]
["bitfinex","ETHUSD",1721216537695,0.0310723,3459.1,3458.3,2.3049]
["bitfinex","ETHUSD",1721216538054,0.0310723,3459.1,3458.7,1.7]
["bitfinex","ETHUSD",1721216538711,0.1516048,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721216539019,0.02758304,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1721216539390,0.02758304,3459.2,3458.9,0.05781215]
["bitfinex","ETHUSD",1721216539596,1e-08,3459.2,3458.9,0.05781215]
["bitfinex","ETHUSD",1721216539796,0.1516048,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721216540013,0.1516048,3459.3,3458.9,0.05781209]
["bitfinex","ETHUSD",1721216540267,0.02049483,3459.2,3459.1,1.7]
["bitfinex","ETHUSD",1721216540466,0.1516048,3459.3,3459.1,1.75781106]
["bitfinex","ETHUSD",1721216540818,0.1516048,3459.3,3459.1,1.7]
["bitfinex","ETHUSD",1721216541119,0.0266636,3459.2,3459.1,1.75781112]
["bitfinex","ETHUSD",1721216541318,0.1516048,3459.3,3459.1,1.7]
["bitfinex","ETHUSD",1721216541653,0.02007029,3459.2,3459.1,1.7]
["bitfinex","ETHUSD",1721216541857,0.1516048,3459.3,3459.1,1.7]
["bitfinex","ETHUSD",1721216542074,0.01985802,3459.2,3459.1,1.7]
["bitfinex","ETHUSD",1721216542269,0.1516048,3459.3,3459.1,1.7]
["bitfinex","ETHUSD",1721216542556,0.1516048,3459.3,3459.2,2.2827]
["bitfinex","ETHUSD",1721216542850,2.88982,3460.5,3459.2,2.2827]
["bitfinex","ETHUSD",1721216543051,2.88992,3460.3,3459.2,5.17354]
["bitfinex","ETHUSD",1721216543273,0.01955384,3460.2,3459.6,1.7]
["bitfinex","ETHUSD",1721216543561,2.88961,3460.7,3459.6,1.7]
["bitfinex","ETHUSD",1721216543866,0.288961,3460.6,3459.6,1.7]
["bitfinex","ETHUSD",1721216544045,0.01813691,3460.5,3459.7,0.05780304]
["bitfinex","ETHUSD",1721216544217,2.8895,3460.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721216544416,2.88927,3461.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721216544417,0.01852976,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721216544647,2.88927,3461.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721216544648,2.88943,3460.9,3459.8,0.05779746]
["bitfinex","ETHUSD",1721216544815,2.88951,3460.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721216545019,2.88951,3460.8,3459.6,1.7]
["bitfinex","ETHUSD",1721216545020,2.88964,3460.7,3459.6,1.7]
["bitfinex","ETHUSD",1721216545222,2.88968,3460.6,3459.6,1.7]
["bitfinex","ETHUSD",1721216545415,2.90774381,3460.6,3459.6,1.7]
["bitfinex","ETHUSD",1721216545721,2.88976,3460.5,3459.6,1.7]
["bitfinex","ETHUSD",1721216545920,0.01826972,3460.4,3459.6,1.7]
["bitfinex","ETHUSD",1721216546670,0.01826972,3460.4,3459.3,2.89069]
["bitfinex","ETHUSD",1721216546822,2.88993,3460.3,3459.3,2.89069]
["bitfinex","ETHUSD",1721216547172,0.01798266,3460.2,3459.3,2.89069]
["bitfinex","ETHUSD",1721216547324,0.01798266,3460.2,3459.6,1.7]
["bitfinex","ETHUSD",1721216547541,0.01798266,3460.2,3459.2,2.2827]
["bitfinex","ETHUSD",1721216547542,0.65572446,3460.2,3459.2,2.2827]
["bitfinex","ETHUSD",1721216547745,2.89018,3460.0,3459.2,2.2827]
["bitfinex","ETHUSD",1721216547946,2.88963,3460.7,3459.2,2.2827]
["bitfinex","ETHUSD",1721216547947,2.89015,3460.1,3459.5,1.7]
["bitfinex","ETHUSD",1721216548132,2.88963,3460.7,3459.5,1.7]
["bitfinex","ETHUSD",1721216548133,2.88976,3460.5,3459.5,1.7]
["bitfinex","ETHUSD",1721216548337,2.90800336,3460.4,3459.5,1.7]
["bitfinex","ETHUSD",1721216549151,2.88992,3460.3,3459.5,1.7]
["bitfinex","ETHUSD",1721216549358,2.90801336,3460.4,3459.5,1.7]
["bitfinex","ETHUSD",1721216549550,0.01832215,3460.2,3459.5,1.7]
["bitfinex","ETHUSD",1721216549880,0.82767,3460.9,3459.2,5.17349]
["bitfinex","ETHUSD",1721216549881,2.90849155,3460.1,3459.2,2.2827]
["bitfinex","ETHUSD",1721216550042,2.88993,3460.3,3459.4,1.7]
["bitfinex","ETHUSD",1721216550235,0.01832215,3460.2,3459.4,1.7]
["bitfinex","ETHUSD",1721216550646,0.01840155,3460.1,3459.4,1.7]
["bitfinex","ETHUSD",1721216550868,2.90849155,3460.1,3459.2,2.2827]
["bitfinex","ETHUSD",1721216551036,2.89017,3460.0,3459.2,2.2827]
["bitfinex","ETHUSD",1721216551239,0.57984916,3460.1,3459.2,2.2827]
["bitfinex","ETHUSD",1721216551448,2.89014,3460.1,3459.2,2.2827]
["bitfinex","ETHUSD",1721216551872,0.410667,3460.8,3459.5,1.7]
["bitfinex","ETHUSD",1721216552048,2.88972,3460.6,3459.5,4.59054]
["bitfinex","ETHUSD",1721216552379,0.01807884,3460.5,3459.5,4.59054]
["bitfinex","ETHUSD",1721216552584,0.01807884,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1721216552784,0.01807884,3460.5,3460.0,1.7]
["bitfinex","ETHUSD",1721216552986,3.300167,3460.8,3460.0,1.7]
["bitfinex","ETHUSD",1721216553209,0.018344,3460.4,3460.1,2.4497]
["bitfinex","ETHUSD",1721216553385,2.88925,3461.1,3460.1,2.4497]
["bitfinex","ETHUSD",1721216553714,2.90705771,3461.0,3460.1,2.4497]
["bitfinex","ETHUSD",1721216554200,2.88951,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1721216554389,2.88951,3460.8,3459.8,2.89027]
["bitfinex","ETHUSD",1721216554555,2.88969,3460.6,3459.7,3.151204]
["bitfinex","ETHUSD",1721216554749,2.88976,3460.5,3459.7,2.4031]
["bitfinex","ETHUSD",1721216555014,2.88976,3460.5,3459.5,3.9045193]
["bitfinex","ETHUSD",1721216555015,2.88992,3460.3,3459.5,3.9045193]
["bitfinex","ETHUSD",1721216555292,0.01850872,3460.2,3459.5,3.9045193]
["bitfinex","ETHUSD",1721216556276,0.01850872,3460.2,3459.6,1.7]
["bitfinex","ETHUSD",1721216556653,2.88992,3460.3,3459.6,1.7]
["bitfinex","ETHUSD",1721216556964,0.01850815,3460.2,3459.6,5.67712793]
["bitfinex","ETHUSD",1721216557387,2.88972,3460.6,3459.6,5.67712793]
["bitfinex","ETHUSD",1721216557566,0.01858756,3460.1,3459.5,3.9045193]
["bitfinex","ETHUSD",1721216557763,2.88994,3460.3,3459.5,3.9045193]
["bitfinex","ETHUSD",1721216558171,2.88994,3460.3,3459.1,4.59]
["bitfinex","ETHUSD",1721216558172,2.89019,3460.0,3459.1,2.89]
["bitfinex","ETHUSD",1721216558687,2.90899581,3459.9,3459.1,4.59]
["bitfinex","ETHUSD",1721216558892,2.89042,3459.7,3459.1,2.89]
["bitfinex","ETHUSD",1721216559080,0.53671658,3459.6,3459.1,2.89]
["bitfinex","ETHUSD",1721216559256,2.89062,3459.5,3459.1,2.89]
["bitfinex","ETHUSD",1721216559458,0.55570066,3459.6,3459.1,2.89]
["bitfinex","ETHUSD",1721216559758,2.90964755,3459.5,3459.1,2.89]
["bitfinex","ETHUSD",1721216559961,2.90964755,3459.5,3459.0,3.9045193]
["bitfinex","ETHUSD",1721216560264,2.89068,3459.4,3459.0,3.9045193]
["bitfinex","ETHUSD",1721216560588,0.01920643,3459.3,3459.0,3.9045193]
["bitfinex","ETHUSD",1721216560758,0.01920643,3459.3,3458.4,3.9045193]
["bitfinex","ETHUSD",1721216560958,2.89132,3458.7,3458.4,3.9045193]
["bitfinex","ETHUSD",1721216561230,2.89132,3458.7,3457.3,3.055]
["bitfinex","ETHUSD",1721216561231,2.89198,3457.9,3457.2,3.9045193]
["bitfinex","ETHUSD",1721216561355,2.89198,3457.9,3456.9,1.7]
["bitfinex","ETHUSD",1721216561356,2.89184,3458.0,3456.9,1.7]
["bitfinex","ETHUSD",1721216561557,2.458,3458.1,3456.9,1.7]
["bitfinex","ETHUSD",1721216561558,2.9122188,3457.9,3456.9,1.7]
["bitfinex","ETHUSD",1721216561801,0.0202888,3457.9,3456.7,4.0]
["bitfinex","ETHUSD",1721216562020,0.0202888,3457.9,3456.3,5.6045193]
["bitfinex","ETHUSD",1721216562021,2.89243,3457.3,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216562223,2.89235,3457.4,3456.2,4.59329]
["bitfinex","ETHUSD",1721216562438,3.16004768,3457.9,3456.6,1.7]
["bitfinex","ETHUSD",1721216562439,2.89212,3457.7,3456.6,1.7]
["bitfinex","ETHUSD",1721216562704,0.24782888,3457.9,3456.6,1.7]
["bitfinex","ETHUSD",1721216562705,2.89195,3457.9,3457.0,1.7]
["bitfinex","ETHUSD",1721216562860,5.34976,3458.1,3457.0,1.7]
["bitfinex","ETHUSD",1721216562861,2.89202,3457.8,3457.0,1.7]
["bitfinex","ETHUSD",1721216563508,2.89207,3457.8,3457.0,1.7]
["bitfinex","ETHUSD",1721216563811,2.89204,3457.8,3457.0,1.7]
["bitfinex","ETHUSD",1721216564270,2.89204,3457.8,3457.1,0.17]
["bitfinex","ETHUSD",1721216564494,3.281,3458.2,3457.1,0.17]
["bitfinex","ETHUSD",1721216564495,2.89185,3458.0,3457.1,0.17]
["bitfinex","ETHUSD",1721216564664,2.89167,3458.3,3457.1,0.17]
["bitfinex","ETHUSD",1721216565008,2.89184,3458.0,3457.1,0.17]
["bitfinex","ETHUSD",1721216565212,2.89184,3458.0,3457.2,0.476275]
["bitfinex","ETHUSD",1721216565783,2.89182,3458.1,3457.2,0.476275]
["bitfinex","ETHUSD",1721216565988,3.281,3458.2,3457.4,1.7]
["bitfinex","ETHUSD",1721216566187,0.02416505,3458.1,3457.4,1.7]
["bitfinex","ETHUSD",1721216566601,2.89134,3458.6,3457.8,1.7]
["bitfinex","ETHUSD",1721216566808,0.02416505,3458.1,3457.8,1.7]
["bitfinex","ETHUSD",1721216567036,3.281,3458.7,3457.8,1.7]
["bitfinex","ETHUSD",1721216567037,3.281,3458.7,3457.8,2.159226]
["bitfinex","ETHUSD",1721216567208,0.02207712,3458.1,3457.8,2.159226]
["bitfinex","ETHUSD",1721216567421,3.281,3458.7,3457.8,2.159226]
["bitfinex","ETHUSD",1721216567888,6.17226,3458.7,3457.4,3.9045193]
["bitfinex","ETHUSD",1721216568097,2.89158,3458.4,3457.4,3.9045193]
["bitfinex","ETHUSD",1721216568479,2.89165,3458.3,3457.4,3.9045193]
["bitfinex","ETHUSD",1721216568677,2.89158,3458.4,3457.4,3.9045193]
["bitfinex","ETHUSD",1721216568678,2.89168,3458.2,3457.4,3.9045193]
["bitfinex","ETHUSD",1721216569207,2.89158,3458.4,3457.4,3.9045193]
["bitfinex","ETHUSD",1721216569516,2.89158,3458.4,3457.4,5.06817873]
["bitfinex","ETHUSD",1721216569814,2.89134,3458.6,3457.5,2.89225]
["bitfinex","ETHUSD",1721216569974,3.281,3458.7,3457.5,2.89225]
["bitfinex","ETHUSD",1721216570176,3.0,3459.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721216570177,2.89125,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1721216570978,2.89127,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721216571223,6.281,3459.2,3457.7,1.25526787]
["bitfinex","ETHUSD",1721216571224,9.17186,3459.2,3457.7,1.25526787]
["bitfinex","ETHUSD",1721216571392,2.89097,3459.1,3458.0,1.7]
["bitfinex","ETHUSD",1721216572018,3.281,3459.2,3458.1,2.89174]
["bitfinex","ETHUSD",1721216572019,6.17184,3459.2,3458.1,2.89174]
["bitfinex","ETHUSD",1721216572240,2.8907,3459.4,3458.2,2.9494847]
["bitfinex","ETHUSD",1721216572395,2.8907,3459.4,3458.4,1.7]
["bitfinex","ETHUSD",1721216572577,2.8907,3459.4,3458.5,0.459153]
["bitfinex","ETHUSD",1721216572979,2.89053,3459.6,3458.5,0.459153]
["bitfinex","ETHUSD",1721216572980,6.17103,3460.2,3458.8,2.89115]
["bitfinex","ETHUSD",1721216573179,2.89026,3459.9,3458.8,4.59115]
["bitfinex","ETHUSD",1721216574186,2.89026,3459.9,3458.5,0.459153]
["bitfinex","ETHUSD",1721216574187,2.89037,3459.8,3458.7,2.89124]
["bitfinex","ETHUSD",1721216574386,2.89037,3459.8,3458.8,4.59116]
["bitfinex","ETHUSD",1721216574588,2.89037,3459.8,3458.9,0.74824]
["bitfinex","ETHUSD",1721216574979,2.89037,3459.8,3458.6,2.89129]
["bitfinex","ETHUSD",1721216575183,2.89037,3459.8,3458.8,4.59116]
["bitfinex","ETHUSD",1721216576600,2.89037,3459.8,3458.6,2.89133]
["bitfinex","ETHUSD",1721216576805,2.89042,3459.7,3458.6,2.89133]
["bitfinex","ETHUSD",1721216577092,2.89042,3459.7,3458.5,3.350563]
["bitfinex","ETHUSD",1721216577433,2.89042,3459.7,3458.6,1.20100823]
["bitfinex","ETHUSD",1721216577676,2.89042,3459.7,3458.6,4.09230823]
["bitfinex","ETHUSD",1721216578032,2.89028,3459.9,3458.7,2.89119]
["bitfinex","ETHUSD",1721216578384,2.89034,3459.8,3458.7,2.89119]
["bitfinex","ETHUSD",1721216578540,2.89044,3459.7,3458.8,0.74427512]
["bitfinex","ETHUSD",1721216578931,2.89052,3459.6,3458.8,0.74427512]
["bitfinex","ETHUSD",1721216579663,2.89034,3459.8,3458.8,0.74427512]
["bitfinex","ETHUSD",1721216579970,2.89064,3459.5,3458.6,1.20100823]
["bitfinex","ETHUSD",1721216580282,2.89044,3459.7,3458.6,1.20100823]
["bitfinex","ETHUSD",1721216580486,2.89052,3459.6,3458.6,1.20100823]
["bitfinex","ETHUSD",1721216580766,2.89062,3459.5,3458.7,0.96969475]
["bitfinex","ETHUSD",1721216580969,2.89062,3459.5,3458.4,5.6045193]
["bitfinex","ETHUSD",1721216581127,2.89043,3459.7,3458.5,2.8914]
["bitfinex","ETHUSD",1721216581128,2.89068,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1721216581561,2.89058,3459.6,3458.6,2.89132]
["bitfinex","ETHUSD",1721216581969,2.8906,3459.5,3458.6,2.89132]
["bitfinex","ETHUSD",1721216582489,2.89055,3459.6,3458.6,2.89132]
["bitfinex","ETHUSD",1721216582635,2.89025,3459.9,3458.8,1.7]
["bitfinex","ETHUSD",1721216582834,2.89025,3459.9,3458.8,4.59112]
["bitfinex","ETHUSD",1721216583038,2.89009,3460.1,3459.2,1.7]
["bitfinex","ETHUSD",1721216583240,2.89022,3460.0,3459.2,1.7]
["bitfinex","ETHUSD",1721216583548,2.89022,3460.0,3458.9,5.20177]
["bitfinex","ETHUSD",1721216583549,2.89026,3459.9,3458.9,5.20177]
["bitfinex","ETHUSD",1721216583761,2.89013,3460.1,3459.2,1.7]
["bitfinex","ETHUSD",1721216583963,2.89017,3460.0,3459.2,1.7]
["bitfinex","ETHUSD",1721216584173,2.89027,3459.9,3458.9,3.40387039]
["bitfinex","ETHUSD",1721216584848,2.89027,3459.9,3458.9,2.3107]
["bitfinex","ETHUSD",1721216585056,5.8898,3460.5,3458.9,2.3107]
["bitfinex","ETHUSD",1721216585057,2.458,3459.8,3458.9,2.3107]
["bitfinex","ETHUSD",1721216585276,2.458,3459.8,3458.9,5.20179]
["bitfinex","ETHUSD",1721216585855,5.34839,3459.8,3458.9,2.3107]
["bitfinex","ETHUSD",1721216586061,6.17225,3459.8,3458.9,2.3107]
["bitfinex","ETHUSD",1721216586594,5.88979,3460.5,3459.2,1.7]
["bitfinex","ETHUSD",1721216586595,2.458,3460.2,3459.2,1.7]
["bitfinex","ETHUSD",1721216586885,2.89006,3460.2,3459.2,1.7]
["bitfinex","ETHUSD",1721216587086,2.8901,3460.1,3459.0,2.89097]
["bitfinex","ETHUSD",1721216587591,5.88986,3460.4,3459.2,4.59079]
["bitfinex","ETHUSD",1721216587797,2.89002,3460.2,3459.2,1.7]
["bitfinex","ETHUSD",1721216588105,2.89028,3459.9,3458.9,7.9152193]
["bitfinex","ETHUSD",1721216588389,3.0,3460.4,3458.9,7.9152193]
["bitfinex","ETHUSD",1721216588390,2.88953,3460.8,3459.6,2.89048]
["bitfinex","ETHUSD",1721216588573,3.2376042,3460.8,3459.7,3.638522]
["bitfinex","ETHUSD",1721216588779,2.88975,3460.5,3459.4,4.59063]
["bitfinex","ETHUSD",1721216588957,2.88968,3460.6,3459.4,4.59063]
["bitfinex","ETHUSD",1721216588958,2.88985,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1721216589679,2.88992,3460.3,3459.4,1.7]
["bitfinex","ETHUSD",1721216589846,2.88992,3460.3,3459.3,2.89073]
["bitfinex","ETHUSD",1721216590048,0.534792,3460.2,3459.3,2.89073]
["bitfinex","ETHUSD",1721216590258,0.534792,3460.2,3459.4,2.89062]
["bitfinex","ETHUSD",1721216590599,0.534792,3460.2,3459.3,2.89073]
["bitfinex","ETHUSD",1721216590899,2.89009,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1721216591081,2.8902,3460.0,3459.0,2.89098]
["bitfinex","ETHUSD",1721216591270,3.2326882,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1721216591519,3.2326882,3460.0,3459.2,1.7]
["bitfinex","ETHUSD",1721216592149,0.3424882,3460.0,3459.2,1.7]
["bitfinex","ETHUSD",1721216592356,3.2326782,3460.0,3459.2,1.7]
["bitfinex","ETHUSD",1721216592689,3.55600802,3459.9,3458.9,6.2152193]
["bitfinex","ETHUSD",1721216593063,2.88998,3460.3,3459.1,2.89085]
["bitfinex","ETHUSD",1721216593264,2.458,3460.5,3459.3,2.89072]
["bitfinex","ETHUSD",1721216593265,2.89004,3460.2,3459.3,2.89072]
["bitfinex","ETHUSD",1721216593467,2.89004,3460.2,3459.1,2.89088]
["bitfinex","ETHUSD",1721216593468,2.89027,3459.9,3458.9,9.1062993]
["bitfinex","ETHUSD",1721216593916,2.89034,3459.8,3458.9,6.2152193]
["bitfinex","ETHUSD",1721216595235,2.88993,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1721216595378,2.88993,3460.3,3459.2,4.59077]
["bitfinex","ETHUSD",1721216595379,2.89001,3460.2,3459.2,4.59077]
["bitfinex","ETHUSD",1721216595566,2.89011,3460.1,3459.2,1.7]
["bitfinex","ETHUSD",1721216595887,3.468114,3460.1,3459.2,1.7]
["bitfinex","ETHUSD",1721216596089,3.036004,3460.1,3458.9,6.2152193]
["bitfinex","ETHUSD",1721216596289,5.34812,3460.1,3458.9,9.1062993]
["bitfinex","ETHUSD",1721216596506,2.89027,3459.9,3458.9,9.1062993]
["bitfinex","ETHUSD",1721216596710,5.7806,3459.9,3458.9,9.1062993]
["bitfinex","ETHUSD",1721216596862,2.89027,3459.9,3458.9,9.1062993]
["bitfinex","ETHUSD",1721216597206,2.8902,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1721216597404,2.88999,3460.3,3459.4,1.7]
["bitfinex","ETHUSD",1721216599173,2.89002,3460.2,3459.3,2.89073]
["bitfinex","ETHUSD",1721216599367,2.89011,3460.1,3459.0,5.96066093]
["bitfinex","ETHUSD",1721216599584,3.46824,3460.0,3459.0,4.26073093]
["bitfinex","ETHUSD",1721216599789,0.57801,3460.0,3459.2,1.7]
["bitfinex","ETHUSD",1721216599985,2.89005,3460.2,3459.2,1.7]
["bitfinex","ETHUSD",1721216599986,2.89001,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721216600596,2.88984,3460.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721216600797,5.77975,3460.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721216601119,2.88984,3460.4,3459.3,5.78144]
["bitfinex","ETHUSD",1721216601281,2.88971,3460.6,3459.6,1.7]
["bitfinex","ETHUSD",1721216601478,2.88971,3460.6,3459.7,0.46483851]
["bitfinex","ETHUSD",1721216601687,0.62376342,3460.7,3459.7,0.46483851]
["bitfinex","ETHUSD",1721216601688,3.51340342,3460.7,3459.7,2.82763851]
["bitfinex","ETHUSD",1721216601890,5.34745,3460.9,3459.7,2.82763851]
["bitfinex","ETHUSD",1721216602214,5.34745,3460.9,3459.7,5.71802851]
["bitfinex","ETHUSD",1721216602215,2.88966,3460.7,3459.7,5.71802851]
["bitfinex","ETHUSD",1721216602543,2.88934,3461.0,3460.0,4.59017]
["bitfinex","ETHUSD",1721216602749,2.88934,3461.0,3460.1,0.05779419]
["bitfinex","ETHUSD",1721216603589,2.88945,3460.9,3460.0,1.7]
["bitfinex","ETHUSD",1721216603801,0.577879,3460.8,3460.0,1.7]
["bitfinex","ETHUSD",1721216603990,2.88934,3461.0,3460.0,4.59015]
["bitfinex","ETHUSD",1721216604393,2.88948,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721216604910,2.88948,3460.9,3459.8,2.89026]
["bitfinex","ETHUSD",1721216604911,2.88948,3460.9,3460.0,2.89015]
["bitfinex","ETHUSD",1721216605415,2.88948,3460.9,3460.0,4.59015]
["bitfinex","ETHUSD",1721216606708,2.458,3461.2,3460.0,4.59013]
["bitfinex","ETHUSD",1721216606933,5.34717,3461.2,3460.2,2.88995]
["bitfinex","ETHUSD",1721216607121,2.458,3461.2,3460.2,2.88995]
["bitfinex","ETHUSD",1721216607445,2.458,3461.6,3460.3,2.88991]
["bitfinex","ETHUSD",1721216607594,2.88908,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1721216607795,2.88892,3461.5,3460.4,4.58982]
["bitfinex","ETHUSD",1721216608102,2.889,3461.4,3460.4,4.58982]
["bitfinex","ETHUSD",1721216608443,2.889,3461.4,3459.8,3.055]
["bitfinex","ETHUSD",1721216608444,2.88909,3461.3,3460.0,1.7]
["bitfinex","ETHUSD",1721216608645,2.458,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721216608946,2.88923,3461.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721216608947,5.34723,3461.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721216609163,2.88934,3461.0,3460.0,1.7]
["bitfinex","ETHUSD",1721216609318,2.88934,3461.0,3460.0,4.59017]
["bitfinex","ETHUSD",1721216609513,2.88934,3461.0,3460.0,1.7]
["bitfinex","ETHUSD",1721216609514,2.88944,3460.9,3460.0,1.7]
["bitfinex","ETHUSD",1721216609768,2.88944,3460.9,3459.7,2.82763851]
["bitfinex","ETHUSD",1721216609936,2.88944,3460.9,3460.0,1.7]
["bitfinex","ETHUSD",1721216610139,2.88933,3461.0,3460.0,4.59012]
["bitfinex","ETHUSD",1721216610825,2.88933,3461.0,3460.0,4.97381992]
["bitfinex","ETHUSD",1721216611175,5.3472,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1721216611565,5.3472,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721216612535,2.458,3461.2,3460.4,1.7]
["bitfinex","ETHUSD",1721216614386,2.88892,3461.5,3460.4,4.58981]
["bitfinex","ETHUSD",1721216614580,2.458,3461.6,3460.4,4.58981]
["bitfinex","ETHUSD",1721216614581,2.88901,3461.4,3460.4,5.337782]
["bitfinex","ETHUSD",1721216614886,5.34683,3461.6,3460.8,1.7]
["bitfinex","ETHUSD",1721216616385,2.458,3461.6,3460.8,4.58948]
["bitfinex","ETHUSD",1721216616582,2.458,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721216616736,2.88869,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1721216616938,2.88869,3461.8,3460.8,2.680033]
["bitfinex","ETHUSD",1721216617285,5.34684,3461.6,3460.6,2.8896]
["bitfinex","ETHUSD",1721216617451,5.34684,3461.6,3460.8,1.7]
["bitfinex","ETHUSD",1721216617656,2.458,3461.6,3460.8,1.7]
["bitfinex","ETHUSD",1721216617865,2.458,3461.6,3460.8,4.58943]
["bitfinex","ETHUSD",1721216618687,2.88866,3461.9,3460.9,2.88939]
["bitfinex","ETHUSD",1721216618980,2.88866,3461.9,3461.0,0.747897]
["bitfinex","ETHUSD",1721216619184,2.88867,3461.8,3461.0,0.747897]
["bitfinex","ETHUSD",1721216619485,2.88867,3461.8,3460.8,4.58943]
["bitfinex","ETHUSD",1721216619685,2.88875,3461.7,3460.8,1.7]
["bitfinex","ETHUSD",1721216619888,2.88867,3461.8,3460.8,1.7]
["bitfinex","ETHUSD",1721216620040,2.88867,3461.8,3460.8,4.58948]
["bitfinex","ETHUSD",1721216620654,8.23508,3462.0,3460.8,4.58948]
["bitfinex","ETHUSD",1721216620863,5.88858,3461.9,3460.9,0.747915]
["bitfinex","ETHUSD",1721216621089,5.88858,3461.9,3460.9,3.637325]
["bitfinex","ETHUSD",1721216621090,3.0,3461.9,3460.9,3.637325]
["bitfinex","ETHUSD",1721216621257,5.88858,3461.9,3460.9,3.637325]
["bitfinex","ETHUSD",1721216621450,2.88868,3461.8,3460.9,0.747915]
["bitfinex","ETHUSD",1721216621648,2.88868,3461.8,3460.8,1.7]
["bitfinex","ETHUSD",1721216621649,4.012189,3461.8,3460.8,1.7]
["bitfinex","ETHUSD",1721216621845,2.88876,3461.7,3460.8,1.7]
["bitfinex","ETHUSD",1721216622281,2.88876,3461.7,3460.8,4.5895]
["bitfinex","ETHUSD",1721216623070,2.88876,3461.7,3460.8,1.7]
["bitfinex","ETHUSD",1721216624249,2.88876,3461.7,3460.9,0.458965]
["bitfinex","ETHUSD",1721216624853,5.88858,3461.9,3461.2,1.7]
["bitfinex","ETHUSD",1721216624854,3.0,3461.9,3461.2,1.7]
["bitfinex","ETHUSD",1721216625042,3.27781795,3462.6,3461.2,1.7]
["bitfinex","ETHUSD",1721216625043,3.0,3462.3,3461.2,1.7]
["bitfinex","ETHUSD",1721216625245,2.88855,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721216625443,2.88868,3461.8,3460.9,0.458965]
["bitfinex","ETHUSD",1721216625722,2.88868,3461.8,3460.9,3.348365]
["bitfinex","ETHUSD",1721216626694,3.0,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721216626984,3.0,3461.9,3461.0,3.78461843]
["bitfinex","ETHUSD",1721216627704,5.8886,3461.9,3461.0,3.78461843]
["bitfinex","ETHUSD",1721216627883,3.0,3461.9,3461.0,3.78461843]
["bitfinex","ETHUSD",1721216628193,3.0,3461.9,3461.2,1.7]
["bitfinex","ETHUSD",1721216628392,3.0,3462.1,3461.2,2.52872434]
["bitfinex","ETHUSD",1721216629193,3.0,3462.1,3461.2,5.41788434]
["bitfinex","ETHUSD",1721216629408,2.88814,3462.5,3461.6,1.7]
["bitfinex","ETHUSD",1721216629701,2.88814,3462.5,3461.7,0.458892]
["bitfinex","ETHUSD",1721216629994,2.88822,3462.4,3461.6,1.7]
["bitfinex","ETHUSD",1721216631384,2.88801,3462.6,3461.6,1.7]
["bitfinex","ETHUSD",1721216631570,2.88808,3462.5,3461.6,1.7]
["bitfinex","ETHUSD",1721216631763,2.88808,3462.5,3461.7,0.747782]
["bitfinex","ETHUSD",1721216632747,2.458,3462.3,3461.3,3.9045193]
["bitfinex","ETHUSD",1721216632948,0.1516048,3462.8,3461.3,3.9045193]
["bitfinex","ETHUSD",1721216632949,2.458,3461.9,3461.3,3.9045193]
["bitfinex","ETHUSD",1721216633194,2.458,3461.9,3460.9,3.9045193]
["bitfinex","ETHUSD",1721216633195,2.88884,3461.6,3460.9,3.9045193]
["bitfinex","ETHUSD",1721216633403,2.88875,3461.7,3460.9,3.9045193]
["bitfinex","ETHUSD",1721216633696,2.88893,3461.5,3460.9,3.9045193]
["bitfinex","ETHUSD",1721216635260,2.88901,3461.4,3460.9,3.9045193]
["bitfinex","ETHUSD",1721216635901,2.88911,3461.3,3460.9,3.9045193]
["bitfinex","ETHUSD",1721216637165,2.88933,3461.0,3460.9,3.9045193]
["bitfinex","ETHUSD",1721216637366,2.88909,3461.3,3460.3,2.92]
["bitfinex","ETHUSD",1721216637571,2.88909,3461.3,3460.3,4.30452793]
["bitfinex","ETHUSD",1721216637788,2.88932,3461.1,3460.3,4.30452793]
["bitfinex","ETHUSD",1721216638000,2.88935,3461.0,3460.3,4.30452793]
["bitfinex","ETHUSD",1721216638224,6.008,3461.5,3460.1,6.3351193]
["bitfinex","ETHUSD",1721216638225,2.458,3461.1,3460.1,3.9045193]
["bitfinex","ETHUSD",1721216638359,2.458,3461.1,3459.8,3.9045193]
["bitfinex","ETHUSD",1721216638360,2.88975,3460.5,3459.8,3.9045193]
["bitfinex","ETHUSD",1721216638700,2.8899,3460.4,3459.8,3.9045193]
["bitfinex","ETHUSD",1721216638868,2.8899,3460.4,3459.5,2.3797]
["bitfinex","ETHUSD",1721216639074,2.88975,3460.5,3459.5,4.70520193]
["bitfinex","ETHUSD",1721216639075,2.89,3460.3,3459.5,4.70520193]
["bitfinex","ETHUSD",1721216639393,2.88975,3460.5,3459.5,2.3797]
["bitfinex","ETHUSD",1721216639394,2.89001,3460.2,3459.5,2.3797]
["bitfinex","ETHUSD",1721216639614,5.29683,3460.9,3459.6,2.8905]
["bitfinex","ETHUSD",1721216639615,5.29682,3460.9,3459.6,2.8905]
["bitfinex","ETHUSD",1721216639817,2.458,3461.1,3459.6,1.7]
["bitfinex","ETHUSD",1721216639966,2.458,3461.1,3459.5,2.3797]
["bitfinex","ETHUSD",1721216639967,2.88954,3460.8,3459.5,2.3797]
["bitfinex","ETHUSD",1721216640165,2.88976,3460.5,3459.5,5.27022]
["bitfinex","ETHUSD",1721216640499,5.458,3461.1,3459.4,6.7951693]
["bitfinex","ETHUSD",1721216640500,2.89016,3460.1,3459.4,3.9045193]
["bitfinex","ETHUSD",1721216640794,2.89026,3459.9,3459.0,4.62]
["bitfinex","ETHUSD",1721216641311,2.458,3460.2,3459.0,4.62]
["bitfinex","ETHUSD",1721216641312,2.89017,3460.0,3459.0,4.62]
["bitfinex","ETHUSD",1721216641869,2.89017,3460.0,3459.0,7.51094]
["bitfinex","ETHUSD",1721216642776,2.89041,3459.8,3459.0,2.92]
["bitfinex","ETHUSD",1721216642979,2.89044,3459.7,3459.0,2.92]
["bitfinex","ETHUSD",1721216643369,2.89052,3459.6,3459.0,2.92]
["bitfinex","ETHUSD",1721216643794,2.89052,3459.6,3458.9,3.9045193]
["bitfinex","ETHUSD",1721216643976,2.89052,3459.6,3458.7,2.2721]
["bitfinex","ETHUSD",1721216643977,2.89075,3459.4,3458.7,2.2721]
["bitfinex","ETHUSD",1721216644387,2.8906,3459.5,3458.3,3.9045193]
["bitfinex","ETHUSD",1721216644690,0.823893,3459.6,3458.3,3.9045193]
["bitfinex","ETHUSD",1721216644691,2.89102,3459.0,3458.3,3.9045193]
["bitfinex","ETHUSD",1721216647420,2.8911,3458.9,3458.3,3.9045193]
["bitfinex","ETHUSD",1721216647623,5.4377,3458.7,3456.8,0.65417157]
["bitfinex","ETHUSD",1721216647829,2.458,3458.0,3457.2,2.4884]
["bitfinex","ETHUSD",1721216647982,3.59539894,3459.3,3457.2,2.4884]
["bitfinex","ETHUSD",1721216647983,8.98539894,3459.3,3457.5,1.7]
["bitfinex","ETHUSD",1721216648185,2.89139,3458.6,3457.5,1.7]
["bitfinex","ETHUSD",1721216648533,0.55,3459.2,3457.5,1.7]
["bitfinex","ETHUSD",1721216648534,2.458,3458.3,3457.5,0.70809]
["bitfinex","ETHUSD",1721216648686,2.458,3458.3,3457.2,2.4884]
["bitfinex","ETHUSD",1721216649332,2.458,3457.9,3457.2,2.4884]
["bitfinex","ETHUSD",1721216650110,5.34993,3457.9,3456.9,3.9045193]
["bitfinex","ETHUSD",1721216650324,2.89201,3457.8,3456.9,3.9045193]
["bitfinex","ETHUSD",1721216650636,2.89219,3457.6,3456.9,3.9045193]
["bitfinex","ETHUSD",1721216651463,5.35029,3457.5,3456.9,3.9045193]
["bitfinex","ETHUSD",1721216651801,5.35029,3457.5,3456.3,6.8245193]
["bitfinex","ETHUSD",1721216651802,2.89241,3457.4,3456.3,6.8245193]
["bitfinex","ETHUSD",1721216651996,2.89241,3457.4,3456.3,5.81322]
["bitfinex","ETHUSD",1721216652254,2.89219,3457.6,3456.5,2.89307]
["bitfinex","ETHUSD",1721216652551,2.458,3457.9,3456.8,1.7]
["bitfinex","ETHUSD",1721216652877,5.34961,3458.3,3457.2,1.7]
["bitfinex","ETHUSD",1721216653143,2.458,3458.7,3457.6,4.5921]
["bitfinex","ETHUSD",1721216653303,2.458,3458.7,3457.0,3.044]
["bitfinex","ETHUSD",1721216653304,2.89101,3459.0,3458.0,1.7]
["bitfinex","ETHUSD",1721216653651,4.9337,3459.1,3458.0,1.7]
["bitfinex","ETHUSD",1721216653652,7.82464,3459.1,3458.0,1.7]
["bitfinex","ETHUSD",1721216653822,2.89101,3459.0,3458.0,4.5918]
["bitfinex","ETHUSD",1721216654334,2.89124,3458.8,3457.7,2.92641]
["bitfinex","ETHUSD",1721216654538,4.9337,3459.1,3457.7,2.92641]
["bitfinex","ETHUSD",1721216654539,2.89132,3458.7,3457.7,2.92641]
["bitfinex","ETHUSD",1721216654744,4.9337,3459.1,3458.1,2.89176]
["bitfinex","ETHUSD",1721216654959,2.458,3459.1,3458.1,2.89176]
["bitfinex","ETHUSD",1721216655237,2.458,3459.1,3457.8,0.85309293]
["bitfinex","ETHUSD",1721216655454,3.0,3459.3,3457.8,0.85309293]
["bitfinex","ETHUSD",1721216655455,2.458,3458.7,3457.8,0.85309293]
["bitfinex","ETHUSD",1721216655606,2.89143,3458.5,3457.8,0.85309293]
["bitfinex","ETHUSD",1721216655800,2.89143,3458.5,3457.9,0.72248122]
["bitfinex","ETHUSD",1721216656342,5.34927,3458.7,3457.9,0.72248122]
["bitfinex","ETHUSD",1721216656666,2.89143,3458.5,3457.9,0.72248122]
["bitfinex","ETHUSD",1721216657025,2.89143,3458.5,3457.7,2.4672]
["bitfinex","ETHUSD",1721216657406,2.89137,3458.6,3457.7,2.4672]
["bitfinex","ETHUSD",1721216657612,2.89143,3458.5,3457.7,2.4672]
["bitfinex","ETHUSD",1721216658311,2.458,3458.7,3457.7,2.4672]
["bitfinex","ETHUSD",1721216658501,5.34893,3459.1,3457.9,2.89191]
["bitfinex","ETHUSD",1721216658703,2.891,3459.0,3458.0,0.705911]
["bitfinex","ETHUSD",1721216658904,2.89117,3458.9,3458.0,0.705911]
["bitfinex","ETHUSD",1721216659203,2.89128,3458.7,3458.0,0.705911]
["bitfinex","ETHUSD",1721216659626,2.458,3459.1,3458.0,0.705911]
["bitfinex","ETHUSD",1721216659831,2.89103,3459.0,3458.1,2.89176]
["bitfinex","ETHUSD",1721216660035,2.89103,3459.0,3458.2,0.3597671]
["bitfinex","ETHUSD",1721216661669,2.458,3459.1,3458.2,3.2514271]
["bitfinex","ETHUSD",1721216661846,2.458,3459.5,3458.6,2.89134]
["bitfinex","ETHUSD",1721216662047,2.458,3459.5,3458.7,0.289134]
["bitfinex","ETHUSD",1721216662676,2.8904,3459.8,3458.7,0.289134]
["bitfinex","ETHUSD",1721216663179,2.89052,3459.6,3458.7,3.180384]
["bitfinex","ETHUSD",1721216663318,2.89039,3459.8,3458.8,1.7]
["bitfinex","ETHUSD",1721216663534,2.89002,3460.2,3459.0,2.4669]
["bitfinex","ETHUSD",1721216663721,2.89002,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1721216663722,2.8901,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1721216664322,5.34794,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1721216665060,2.88977,3460.5,3459.4,2.89061]
["bitfinex","ETHUSD",1721216665270,2.88977,3460.5,3459.2,2.89077]
["bitfinex","ETHUSD",1721216665271,5.8899,3460.4,3459.2,2.89077]
["bitfinex","ETHUSD",1721216665488,5.8899,3460.4,3459.3,0.866534]
["bitfinex","ETHUSD",1721216665759,5.8899,3460.4,3459.3,3.757274]
["bitfinex","ETHUSD",1721216665979,5.8899,3460.4,3459.3,0.866534]
["bitfinex","ETHUSD",1721216665980,2.89004,3460.2,3459.3,0.866534]
["bitfinex","ETHUSD",1721216666959,2.89024,3460.0,3459.1,0.41669]
["bitfinex","ETHUSD",1721216667323,2.89043,3459.7,3458.8,3.9045193]
["bitfinex","ETHUSD",1721216667724,5.34834,3459.8,3458.8,6.7956793]
["bitfinex","ETHUSD",1721216667923,2.89043,3459.7,3458.8,6.7956793]
["bitfinex","ETHUSD",1721216668328,2.458,3459.8,3458.8,6.7956793]
["bitfinex","ETHUSD",1721216668533,2.89026,3459.9,3458.9,2.89109]
["bitfinex","ETHUSD",1721216668759,2.89026,3459.9,3459.0,1.28959833]
["bitfinex","ETHUSD",1721216669278,3.0,3460.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721216669560,2.88975,3460.5,3459.3,2.89073]
["bitfinex","ETHUSD",1721216669720,2.88997,3460.3,3459.3,2.89073]
["bitfinex","ETHUSD",1721216669927,2.89,3460.2,3459.3,2.89073]
["bitfinex","ETHUSD",1721216670150,2.88979,3460.5,3459.3,3.82418683]
["bitfinex","ETHUSD",1721216670359,5.88985,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1721216670537,2.88985,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1721216670941,2.88992,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1721216671267,2.88976,3460.5,3459.4,3.95851168]
["bitfinex","ETHUSD",1721216671473,2.458,3460.3,3459.4,1.06784168]
["bitfinex","ETHUSD",1721216671630,2.458,3460.3,3459.1,5.15425]
["bitfinex","ETHUSD",1721216671970,5.34827,3459.9,3459.1,2.2634]
["bitfinex","ETHUSD",1721216672263,2.89034,3459.8,3458.8,3.9045193]
["bitfinex","ETHUSD",1721216672461,2.89042,3459.7,3458.8,3.9045193]
["bitfinex","ETHUSD",1721216673264,2.89042,3459.7,3458.8,6.62917923]
["bitfinex","ETHUSD",1721216674030,5.34826,3459.9,3458.8,6.62917923]
["bitfinex","ETHUSD",1721216674231,5.34826,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1721216674465,2.458,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1721216674682,5.88986,3460.4,3459.1,2.8909]
["bitfinex","ETHUSD",1721216674683,2.458,3460.3,3459.1,2.8909]
["bitfinex","ETHUSD",1721216674848,3.0038,3460.3,3459.2,0.748198]
["bitfinex","ETHUSD",1721216675031,2.458,3460.3,3459.3,2.3952]
["bitfinex","ETHUSD",1721216675232,2.88997,3460.3,3459.3,2.3952]
["bitfinex","ETHUSD",1721216675432,2.89036,3459.8,3459.2,0.748198]
["bitfinex","ETHUSD",1721216676150,2.458,3460.3,3459.2,0.748198]
["bitfinex","ETHUSD",1721216676448,2.89023,3460.0,3459.2,0.748198]
["bitfinex","ETHUSD",1721216676647,2.89025,3460.0,3459.2,0.748198]
["bitfinex","ETHUSD",1721216676843,2.89048,3459.7,3458.9,2.3952]
["bitfinex","ETHUSD",1721216677289,2.89027,3459.9,3458.9,2.3952]
["bitfinex","ETHUSD",1721216677445,2.89047,3459.7,3458.9,2.3952]
["bitfinex","ETHUSD",1721216677867,2.89027,3459.9,3458.9,2.3952]
["bitfinex","ETHUSD",1721216678695,2.89048,3459.7,3458.9,2.3952]
["bitfinex","ETHUSD",1721216678897,2.89051,3459.6,3458.9,2.3952]
["bitfinex","ETHUSD",1721216680453,2.89064,3459.5,3458.8,2.2776]
["bitfinex","ETHUSD",1721216680795,2.458,3459.9,3458.8,3.18781193]
["bitfinex","ETHUSD",1721216680953,2.89035,3459.8,3458.8,3.18781193]
["bitfinex","ETHUSD",1721216681302,2.89049,3459.7,3458.8,3.18781193]
["bitfinex","ETHUSD",1721216681885,2.89049,3459.7,3458.8,6.07895193]
["bitfinex","ETHUSD",1721216682091,2.89035,3459.8,3458.8,6.07895193]
["bitfinex","ETHUSD",1721216682291,2.89035,3459.8,3458.9,1.18902919]
["bitfinex","ETHUSD",1721216682602,2.3697,3460.5,3459.2,2.89076]
["bitfinex","ETHUSD",1721216682752,2.3697,3460.5,3459.0,2.89095]
["bitfinex","ETHUSD",1721216682753,5.458,3460.4,3459.0,2.89095]
["bitfinex","ETHUSD",1721216682952,2.89017,3460.0,3459.1,2.8909]
["bitfinex","ETHUSD",1721216683185,2.89,3460.2,3459.1,2.8909]
["bitfinex","ETHUSD",1721216683556,2.89,3460.2,3459.2,2.89078]
["bitfinex","ETHUSD",1721216683786,2.89009,3460.1,3459.1,2.89089]
["bitfinex","ETHUSD",1721216683971,2.89009,3460.1,3459.0,4.36884411]
["bitfinex","ETHUSD",1721216683972,0.78277,3460.3,3459.0,1.47789411]
["bitfinex","ETHUSD",1721216684192,2.89017,3460.0,3458.9,2.89108]
["bitfinex","ETHUSD",1721216684372,2.89036,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721216684712,2.89042,3459.7,3458.8,3.18781193]
["bitfinex","ETHUSD",1721216684875,2.89042,3459.7,3458.8,6.07898193]
["bitfinex","ETHUSD",1721216686071,2.89042,3459.7,3458.7,2.92]
["bitfinex","ETHUSD",1721216686072,2.89099,3459.1,3458.7,2.92]
["bitfinex","ETHUSD",1721216686266,2.89106,3459.0,3458.0,5.34044]
["bitfinex","ETHUSD",1721216686844,2.89096,3459.1,3458.0,2.4486]
["bitfinex","ETHUSD",1721216686845,2.8911,3458.9,3458.0,2.4486]
["bitfinex","ETHUSD",1721216687101,2.8911,3458.9,3458.0,3.28178432]
["bitfinex","ETHUSD",1721216687102,2.89119,3458.8,3458.0,3.28178432]
["bitfinex","ETHUSD",1721216688659,2.89127,3458.7,3458.0,3.28178432]
["bitfinex","ETHUSD",1721216688864,2.89097,3459.1,3458.0,3.28178432]
["bitfinex","ETHUSD",1721216689060,2.89115,3458.9,3458.0,3.28178432]
["bitfinex","ETHUSD",1721216689278,2.89127,3458.7,3458.0,3.28178432]
["bitfinex","ETHUSD",1721216689484,2.89127,3458.7,3458.0,2.4486]
["bitfinex","ETHUSD",1721216691096,2.8911,3458.9,3458.0,2.4486]
["bitfinex","ETHUSD",1721216691281,6.044,3459.6,3458.1,2.89173]
["bitfinex","ETHUSD",1721216691282,2.89076,3459.3,3458.1,2.89173]
["bitfinex","ETHUSD",1721216691500,2.89089,3459.2,3458.2,2.89164]
["bitfinex","ETHUSD",1721216691697,2.89089,3459.2,3458.2,3.884837]
["bitfinex","ETHUSD",1721216692616,2.458,3458.3,3458.0,2.4486]
["bitfinex","ETHUSD",1721216692798,2.458,3458.3,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216692799,5.3496,3458.3,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216692992,2.89168,3458.2,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216693163,2.89182,3458.1,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216694212,2.89184,3458.0,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216695470,3.426648,3458.2,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216695672,0.534968,3458.2,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216696003,2.89185,3458.0,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216698413,2.89185,3458.0,3457.0,9.1362793]
["bitfinex","ETHUSD",1721216698703,2.89185,3458.0,3457.0,5.23176]
["bitfinex","ETHUSD",1721216699283,2.89206,3457.8,3457.0,2.3391]
["bitfinex","ETHUSD",1721216700513,2.8921,3457.7,3457.0,2.3391]
["bitfinex","ETHUSD",1721216700726,3.470497,3457.7,3456.5,6.1575193]
["bitfinex","ETHUSD",1721216701009,2.458,3457.1,3456.1,2.253]
["bitfinex","ETHUSD",1721216701221,2.89276,3456.9,3456.1,2.253]
["bitfinex","ETHUSD",1721216701804,2.89285,3456.8,3456.1,2.253]
["bitfinex","ETHUSD",1721216702165,5.885679,3457.1,3456.1,2.253]
["bitfinex","ETHUSD",1721216702516,2.458,3457.1,3456.1,6.84643]
["bitfinex","ETHUSD",1721216702703,2.89254,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1721216703070,2.89261,3457.1,3456.1,5.14643]
["bitfinex","ETHUSD",1721216703268,2.458,3457.1,3456.1,2.253]
["bitfinex","ETHUSD",1721216703600,2.89291,3456.8,3456.1,2.253]
["bitfinex","ETHUSD",1721216703779,2.458,3457.1,3456.1,2.253]
["bitfinex","ETHUSD",1721216703780,2.89294,3456.7,3456.1,2.253]
["bitfinex","ETHUSD",1721216703982,2.89282,3456.9,3456.1,3.15811993]
["bitfinex","ETHUSD",1721216704727,5.3506,3457.1,3456.1,3.15811993]
["bitfinex","ETHUSD",1721216704871,5.3506,3457.1,3456.1,6.05151993]
["bitfinex","ETHUSD",1721216704872,2.458,3457.1,3456.1,6.05151993]
["bitfinex","ETHUSD",1721216705071,5.35067,3457.1,3456.1,6.05151993]
["bitfinex","ETHUSD",1721216705321,2.89267,3457.1,3456.1,6.05151993]
["bitfinex","ETHUSD",1721216705879,2.89267,3457.1,3456.1,3.15811993]
["bitfinex","ETHUSD",1721216705880,2.89271,3457.0,3456.1,3.15811993]
["bitfinex","ETHUSD",1721216706471,2.89271,3457.0,3456.1,6.05153993]
["bitfinex","ETHUSD",1721216706669,5.929183,3457.1,3456.1,6.05153993]
["bitfinex","ETHUSD",1721216706948,5.9966,3457.6,3456.3,2.89319]
["bitfinex","ETHUSD",1721216706949,2.458,3457.5,3456.3,2.89319]
["bitfinex","ETHUSD",1721216707150,2.458,3457.5,3456.4,2.89316]
["bitfinex","ETHUSD",1721216707292,2.89181,3458.1,3456.1,3.15811993]
["bitfinex","ETHUSD",1721216707293,2.89201,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1721216707677,2.3844,3458.4,3456.6,2.3353]
["bitfinex","ETHUSD",1721216707678,5.35029,3457.5,3456.6,2.3353]
["bitfinex","ETHUSD",1721216707973,2.458,3457.5,3456.6,2.3353]
["bitfinex","ETHUSD",1721216708179,2.89249,3457.3,3456.3,2.3353]
["bitfinex","ETHUSD",1721216708404,2.89251,3457.2,3456.3,2.3353]
["bitfinex","ETHUSD",1721216708609,2.89262,3457.1,3456.3,2.3353]
["bitfinex","ETHUSD",1721216708793,2.89268,3457.0,3456.3,2.3353]
["bitfinex","ETHUSD",1721216709683,2.89279,3456.9,3456.3,2.3353]
["bitfinex","ETHUSD",1721216710792,2.89286,3456.8,3456.3,2.3353]
["bitfinex","ETHUSD",1721216711341,2.89286,3456.8,3455.9,2.2532]
["bitfinex","ETHUSD",1721216711507,2.89286,3456.8,3455.9,3.45033993]
["bitfinex","ETHUSD",1721216711693,2.89286,3456.8,3455.9,6.34388993]
["bitfinex","ETHUSD",1721216711894,2.89286,3456.8,3455.9,3.45033993]
["bitfinex","ETHUSD",1721216712096,2.89286,3456.8,3455.9,6.34391993]
["bitfinex","ETHUSD",1721216712618,2.89293,3456.7,3455.9,3.45033993]
["bitfinex","ETHUSD",1721216713888,2.89303,3456.6,3455.9,3.45033993]
["bitfinex","ETHUSD",1721216714779,2.89293,3456.7,3455.9,2.2532]
["bitfinex","ETHUSD",1721216714984,2.89311,3456.5,3455.9,2.2532]
["bitfinex","ETHUSD",1721216716022,2.89319,3456.4,3455.9,2.2532]
["bitfinex","ETHUSD",1721216716238,2.89311,3456.5,3455.5,2.2627]
["bitfinex","ETHUSD",1721216716396,2.89311,3456.5,3455.5,5.15658]
["bitfinex","ETHUSD",1721216716728,2.89311,3456.5,3455.6,5.32735593]
["bitfinex","ETHUSD",1721216717065,5.35096,3456.7,3455.6,2.43351593]
["bitfinex","ETHUSD",1721216717066,2.89343,3456.1,3455.6,2.43351593]
["bitfinex","ETHUSD",1721216717271,2.89354,3456.0,3455.5,2.2627]
["bitfinex","ETHUSD",1721216717556,2.89348,3456.1,3455.5,2.2627]
["bitfinex","ETHUSD",1721216718071,5.35099,3456.7,3455.5,2.2627]
["bitfinex","ETHUSD",1721216718072,2.89321,3456.4,3455.5,2.2627]
["bitfinex","ETHUSD",1721216718213,2.458,3456.7,3455.5,2.2627]
["bitfinex","ETHUSD",1721216718214,2.89304,3456.6,3455.6,0.515679]
["bitfinex","ETHUSD",1721216718415,5.35099,3456.7,3455.6,3.409519]
["bitfinex","ETHUSD",1721216718651,2.89303,3456.6,3455.6,3.409519]
["bitfinex","ETHUSD",1721216719056,5.351,3456.7,3455.7,2.89375]
["bitfinex","ETHUSD",1721216719257,5.351,3456.7,3455.8,0.8565969]
["bitfinex","ETHUSD",1721216719465,2.89302,3456.6,3455.8,0.8565969]
["bitfinex","ETHUSD",1721216719816,2.458,3456.7,3455.8,0.8565969]
["bitfinex","ETHUSD",1721216720021,2.89302,3456.6,3455.8,0.8565969]
["bitfinex","ETHUSD",1721216720217,5.35098,3456.7,3455.8,0.8565969]
["bitfinex","ETHUSD",1721216720457,0.535098,3456.6,3455.5,5.15662]
["bitfinex","ETHUSD",1721216720771,2.8931,3456.5,3455.5,5.15662]
["bitfinex","ETHUSD",1721216720958,5.35097,3456.7,3455.5,5.15656]
["bitfinex","ETHUSD",1721216721275,2.89317,3456.5,3455.6,2.89378]
["bitfinex","ETHUSD",1721216721414,2.89318,3456.4,3455.5,2.2627]
["bitfinex","ETHUSD",1721216721615,2.89318,3456.4,3455.6,0.805074]
["bitfinex","ETHUSD",1721216722082,2.89329,3456.3,3455.6,0.805074]
["bitfinex","ETHUSD",1721216722410,8.2446,3456.3,3455.5,2.2627]
["bitfinex","ETHUSD",1721216722689,2.89336,3456.2,3455.5,2.2627]
["bitfinex","ETHUSD",1721216722858,2.8928,3456.9,3455.5,2.2627]
["bitfinex","ETHUSD",1721216722859,8.24397,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721216723047,5.35096,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721216723252,2.8931,3456.5,3455.8,0.805033]
["bitfinex","ETHUSD",1721216723481,2.89302,3456.6,3455.8,0.805033]
["bitfinex","ETHUSD",1721216723649,2.458,3456.7,3455.8,0.805033]
["bitfinex","ETHUSD",1721216723848,2.89307,3456.6,3455.8,0.805033]
["bitfinex","ETHUSD",1721216724055,2.89326,3456.3,3455.8,0.805033]
["bitfinex","ETHUSD",1721216724350,2.89349,3456.1,3455.5,2.2627]
["bitfinex","ETHUSD",1721216724761,2.458,3456.3,3455.1,3.9045193]
["bitfinex","ETHUSD",1721216725097,5.35167,3455.9,3455.0,5.20047]
["bitfinex","ETHUSD",1721216725264,2.89363,3455.9,3455.0,2.3062]
["bitfinex","ETHUSD",1721216725449,2.89337,3456.2,3455.1,0.809504]
["bitfinex","ETHUSD",1721216725650,2.89337,3456.2,3455.2,5.78822]
["bitfinex","ETHUSD",1721216725890,2.89337,3456.2,3455.3,2.89406]
["bitfinex","ETHUSD",1721216726049,2.458,3456.3,3455.3,2.89406]
["bitfinex","ETHUSD",1721216726250,5.458,3456.3,3455.4,4.59395]
["bitfinex","ETHUSD",1721216726488,2.458,3456.3,3455.5,0.748806]
["bitfinex","ETHUSD",1721216726692,5.458,3456.3,3455.5,0.748806]
["bitfinex","ETHUSD",1721216727150,8.35129,3456.3,3455.5,0.748806]
["bitfinex","ETHUSD",1721216727992,5.458,3456.3,3455.5,0.748806]
["bitfinex","ETHUSD",1721216728157,2.458,3456.3,3455.5,0.748806]
["bitfinex","ETHUSD",1721216728489,2.89335,3456.2,3455.2,2.89413]
["bitfinex","ETHUSD",1721216728992,2.89335,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721216729394,2.89335,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1721216729805,2.89335,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721216730594,2.89335,3456.2,3455.1,3.703704]
["bitfinex","ETHUSD",1721216730806,2.89335,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1721216731159,5.35128,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1721216731357,3.0,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1721216731584,5.89336,3456.2,3455.4,0.6597804]
["bitfinex","ETHUSD",1721216732136,5.89336,3456.2,3455.4,3.5537904]
["bitfinex","ETHUSD",1721216732137,3.0,3456.2,3455.4,3.5537904]
["bitfinex","ETHUSD",1721216732297,5.89326,3456.3,3455.4,3.5537904]
["bitfinex","ETHUSD",1721216732725,3.0,3456.3,3455.4,3.5537904]
["bitfinex","ETHUSD",1721216733056,3.0,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721216733345,5.89311,3456.5,3455.6,3.28777104]
["bitfinex","ETHUSD",1721216733835,5.35099,3456.7,3455.6,6.18161104]
["bitfinex","ETHUSD",1721216733991,5.35099,3456.7,3455.7,2.8937]
["bitfinex","ETHUSD",1721216734193,5.35099,3456.7,3455.8,0.9075311]
["bitfinex","ETHUSD",1721216734826,2.458,3456.7,3455.8,3.8011811]
["bitfinex","ETHUSD",1721216735028,3.44262,3457.1,3455.9,2.89353]
["bitfinex","ETHUSD",1721216735029,3.0,3456.8,3455.9,2.89353]
["bitfinex","ETHUSD",1721216735237,3.0,3457.0,3456.3,2.4016]
["bitfinex","ETHUSD",1721216735389,5.458,3457.1,3456.4,0.529494]
["bitfinex","ETHUSD",1721216737340,8.35064,3457.1,3456.4,0.529494]
["bitfinex","ETHUSD",1721216737498,8.35064,3457.1,3456.3,2.4016]
["bitfinex","ETHUSD",1721216737818,8.35064,3457.1,3455.8,3.2320311]
["bitfinex","ETHUSD",1721216737819,2.3799,3457.0,3455.8,3.2320311]
["bitfinex","ETHUSD",1721216738025,0.55,3456.9,3455.5,5.21842]
["bitfinex","ETHUSD",1721216738224,2.458,3456.7,3455.5,5.21842]
["bitfinex","ETHUSD",1721216738696,2.89305,3456.6,3455.5,5.21842]
["bitfinex","ETHUSD",1721216738898,3.0,3456.5,3455.5,2.3245]
["bitfinex","ETHUSD",1721216739132,3.0,3456.5,3455.6,3.88711997]
["bitfinex","ETHUSD",1721216739438,3.0,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721216739656,5.458,3456.7,3455.6,3.88711997]
["bitfinex","ETHUSD",1721216739853,3.0,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1721216740013,2.89246,3457.3,3456.2,4.59327]
["bitfinex","ETHUSD",1721216740195,2.89246,3457.3,3456.3,0.694627]
["bitfinex","ETHUSD",1721216740704,2.458,3457.5,3456.4,2.89315]
["bitfinex","ETHUSD",1721216740930,5.35026,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1721216741130,2.458,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1721216741452,2.458,3457.5,3456.7,2.4707]
["bitfinex","ETHUSD",1721216742406,2.89219,3457.6,3456.7,4.996384]
["bitfinex","ETHUSD",1721216742860,2.89226,3457.5,3456.7,3.296384]
["bitfinex","ETHUSD",1721216743023,5.35026,3457.5,3456.7,2.4707]
["bitfinex","ETHUSD",1721216743459,5.35026,3457.5,3456.7,5.36363]
["bitfinex","ETHUSD",1721216743460,2.458,3457.5,3456.7,5.36363]
["bitfinex","ETHUSD",1721216743615,2.458,3457.5,3456.7,2.4707]
["bitfinex","ETHUSD",1721216744333,2.89225,3457.6,3456.7,5.36362]
["bitfinex","ETHUSD",1721216744688,2.89225,3457.6,3456.8,0.825663]
["bitfinex","ETHUSD",1721216744980,2.89225,3457.6,3456.7,5.36362]
["bitfinex","ETHUSD",1721216745257,2.458,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721216745762,2.89169,3458.2,3457.1,4.65042531]
["bitfinex","ETHUSD",1721216745980,2.89169,3458.2,3457.2,2.8925]
["bitfinex","ETHUSD",1721216746264,2.89153,3458.4,3457.3,5.16047]
["bitfinex","ETHUSD",1721216746418,5.94475894,3458.6,3457.4,0.686047]
["bitfinex","ETHUSD",1721216746744,2.458,3458.8,3458.0,5.15989]
["bitfinex","ETHUSD",1721216747117,2.89112,3458.9,3458.0,5.15989]
["bitfinex","ETHUSD",1721216747920,2.89118,3458.8,3458.0,2.2681]
["bitfinex","ETHUSD",1721216748146,2.89144,3458.5,3458.0,2.2681]
["bitfinex","ETHUSD",1721216748457,2.89144,3458.5,3457.6,2.3828]
["bitfinex","ETHUSD",1721216749159,2.89159,3458.4,3457.6,2.3828]
["bitfinex","ETHUSD",1721216749517,2.89143,3458.5,3457.6,2.3828]
["bitfinex","ETHUSD",1721216749982,2.89143,3458.5,3457.6,5.27497]
["bitfinex","ETHUSD",1721216750136,6.48624894,3459.2,3457.8,2.89197]
["bitfinex","ETHUSD",1721216750137,2.89119,3458.8,3457.8,2.89197]
["bitfinex","ETHUSD",1721216750461,2.89126,3458.7,3457.8,2.89197]
["bitfinex","ETHUSD",1721216750757,2.89119,3458.8,3457.8,2.89197]
["bitfinex","ETHUSD",1721216750758,2.8912,3458.8,3457.8,2.89197]
["bitfinex","ETHUSD",1721216750961,2.458,3459.0,3457.9,2.89187]
["bitfinex","ETHUSD",1721216751178,5.8911,3458.9,3457.9,2.89187]
["bitfinex","ETHUSD",1721216751837,2.89131,3458.7,3457.7,1.44577163]
["bitfinex","ETHUSD",1721216752194,2.89131,3458.7,3457.6,2.3828]
["bitfinex","ETHUSD",1721216752195,2.458,3458.5,3457.6,2.3828]
["bitfinex","ETHUSD",1721216752386,2.89159,3458.3,3457.6,2.3828]
["bitfinex","ETHUSD",1721216752876,5.34948,3458.5,3457.6,2.3828]
["bitfinex","ETHUSD",1721216753083,2.89148,3458.5,3457.6,2.3828]
["bitfinex","ETHUSD",1721216753266,2.89132,3458.7,3457.7,4.59203]
["bitfinex","ETHUSD",1721216753570,2.89132,3458.7,3457.8,2.89201]
["bitfinex","ETHUSD",1721216754069,2.89124,3458.8,3457.8,2.89201]
["bitfinex","ETHUSD",1721216754580,5.89109,3458.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721216754948,3.0,3458.9,3458.0,2.89183]
["bitfinex","ETHUSD",1721216755244,3.834885,3459.0,3458.0,2.89183]
["bitfinex","ETHUSD",1721216756073,3.0,3458.9,3458.0,2.89183]
["bitfinex","ETHUSD",1721216756289,2.458,3459.2,3458.2,2.2501]
["bitfinex","ETHUSD",1721216756573,2.4872,3459.8,3458.5,4.59137]
["bitfinex","ETHUSD",1721216756574,2.89068,3459.4,3458.5,4.59137]
["bitfinex","ETHUSD",1721216757486,2.89059,3459.5,3458.5,4.59137]
["bitfinex","ETHUSD",1721216757791,2.89075,3459.3,3458.3,2.89151]
["bitfinex","ETHUSD",1721216757947,5.78124,3459.5,3458.4,2.214161]
["bitfinex","ETHUSD",1721216758294,2.458,3460.0,3458.8,2.2501]
["bitfinex","ETHUSD",1721216758632,2.89057,3459.6,3458.8,2.2501]
["bitfinex","ETHUSD",1721216760481,2.89059,3459.5,3458.8,2.2501]
["bitfinex","ETHUSD",1721216760998,2.458,3459.9,3458.4,2.4785]
["bitfinex","ETHUSD",1721216761226,2.89094,3459.1,3458.4,2.4785]
["bitfinex","ETHUSD",1721216761404,2.89119,3458.8,3458.0,6.2832193]
["bitfinex","ETHUSD",1721216761567,2.458,3459.0,3458.0,2.3787]
["bitfinex","ETHUSD",1721216761568,2.89132,3458.7,3458.0,2.3787]
["bitfinex","ETHUSD",1721216761765,2.89161,3458.3,3457.8,2.92]
["bitfinex","ETHUSD",1721216762706,2.89143,3458.5,3457.8,2.92]
["bitfinex","ETHUSD",1721216763030,0.534943,3458.5,3457.8,2.92]
["bitfinex","ETHUSD",1721216763165,2.89176,3458.1,3457.5,2.3787]
["bitfinex","ETHUSD",1721216763774,2.458,3458.6,3457.5,2.3787]
["bitfinex","ETHUSD",1721216763976,2.89157,3458.4,3457.5,5.27093]
["bitfinex","ETHUSD",1721216764398,2.89129,3458.7,3457.5,5.27093]
["bitfinex","ETHUSD",1721216764577,2.89144,3458.5,3457.5,5.27093]
["bitfinex","ETHUSD",1721216764786,2.89144,3458.5,3457.6,0.816333]
["bitfinex","ETHUSD",1721216765185,2.89151,3458.4,3457.6,0.816333]
["bitfinex","ETHUSD",1721216765508,2.89159,3458.3,3457.5,2.3787]
["bitfinex","ETHUSD",1721216765707,2.89176,3458.1,3457.5,2.3787]
["bitfinex","ETHUSD",1721216766685,2.89159,3458.3,3457.5,2.3787]
["bitfinex","ETHUSD",1721216767014,2.89146,3458.5,3457.5,2.3787]
["bitfinex","ETHUSD",1721216767174,2.89146,3458.5,3457.5,5.2709]
["bitfinex","ETHUSD",1721216767393,2.89151,3458.4,3457.5,5.2709]
["bitfinex","ETHUSD",1721216767591,2.89151,3458.4,3457.6,0.816317]
["bitfinex","ETHUSD",1721216767824,2.458,3458.6,3457.6,0.816317]
["bitfinex","ETHUSD",1721216767825,5.34939,3458.6,3457.6,3.708487]
["bitfinex","ETHUSD",1721216768026,2.89153,3458.4,3457.6,0.816317]
["bitfinex","ETHUSD",1721216768325,5.34939,3458.6,3457.6,0.816317]
["bitfinex","ETHUSD",1721216768509,5.34939,3458.6,3457.6,3.708487]
["bitfinex","ETHUSD",1721216768716,2.89139,3458.6,3457.7,0.8979457]
["bitfinex","ETHUSD",1721216769431,2.89117,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1721216769619,7.28,3459.4,3458.1,2.89175]
["bitfinex","ETHUSD",1721216769620,2.89088,3459.2,3458.1,2.89175]
["bitfinex","ETHUSD",1721216769817,2.458,3459.4,3458.1,2.89175]
["bitfinex","ETHUSD",1721216769818,2.89098,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1721216769989,2.89098,3459.1,3458.2,0.817792]
["bitfinex","ETHUSD",1721216770420,2.89114,3458.9,3457.9,2.3944]
["bitfinex","ETHUSD",1721216770621,2.89117,3458.8,3457.9,2.3944]
["bitfinex","ETHUSD",1721216771228,2.89131,3458.7,3457.9,2.3944]
["bitfinex","ETHUSD",1721216772434,2.89131,3458.7,3457.9,5.28632]
["bitfinex","ETHUSD",1721216773299,2.89109,3458.9,3457.9,5.28632]
["bitfinex","ETHUSD",1721216773501,2.89109,3458.9,3457.9,6.27416]
["bitfinex","ETHUSD",1721216773909,2.89118,3458.8,3457.9,6.27416]
["bitfinex","ETHUSD",1721216774110,5.34901,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1721216774296,5.34901,3459.0,3458.1,3.80835]
["bitfinex","ETHUSD",1721216774498,2.89087,3459.2,3458.1,3.80835]
["bitfinex","ETHUSD",1721216774706,3.0,3459.1,3458.3,2.89151]
["bitfinex","ETHUSD",1721216774916,2.8908,3459.3,3458.3,5.78303]
["bitfinex","ETHUSD",1721216775235,3.0,3459.2,3458.3,2.89151]
["bitfinex","ETHUSD",1721216775432,3.0,3459.2,3458.4,1.067883]
["bitfinex","ETHUSD",1721216775634,5.89085,3459.2,3458.4,1.067883]
["bitfinex","ETHUSD",1721216775807,5.89085,3459.2,3458.2,2.279]
["bitfinex","ETHUSD",1721216775808,2.89109,3458.9,3458.2,2.279]
["bitfinex","ETHUSD",1721216776506,2.89099,3459.1,3458.2,2.279]
["bitfinex","ETHUSD",1721216776715,2.89101,3459.0,3458.2,2.279]
["bitfinex","ETHUSD",1721216776899,2.89109,3458.9,3458.2,2.279]
["bitfinex","ETHUSD",1721216777100,2.89119,3458.8,3458.2,2.279]
["bitfinex","ETHUSD",1721216777312,2.89119,3458.8,3457.8,3.9045193]
["bitfinex","ETHUSD",1721216777763,2.89137,3458.6,3457.8,3.9045193]
["bitfinex","ETHUSD",1721216779142,2.89134,3458.6,3457.8,3.9045193]
["bitfinex","ETHUSD",1721216779458,5.78276,3458.6,3457.8,3.9045193]
["bitfinex","ETHUSD",1721216779666,2.89158,3458.4,3457.8,3.9045193]
["bitfinex","ETHUSD",1721216779869,2.8916,3458.3,3457.8,3.9045193]
["bitfinex","ETHUSD",1721216780528,2.8918,3458.1,3457.8,3.9045193]
["bitfinex","ETHUSD",1721216780887,2.89185,3458.0,3457.3,2.4378]
["bitfinex","ETHUSD",1721216781054,2.89174,3458.2,3457.3,2.4378]
["bitfinex","ETHUSD",1721216781256,0.55,3458.5,3457.3,2.4378]
["bitfinex","ETHUSD",1721216781257,2.89197,3457.9,3457.3,2.4378]
["bitfinex","ETHUSD",1721216781434,2.89184,3458.0,3457.3,2.4378]
["bitfinex","ETHUSD",1721216781435,2.89201,3457.8,3457.3,2.4378]
["bitfinex","ETHUSD",1721216781634,5.78375,3458.0,3457.3,2.4378]
["bitfinex","ETHUSD",1721216781834,2.89184,3458.0,3457.3,2.4378]
["bitfinex","ETHUSD",1721216782153,2.89201,3457.8,3457.3,2.4378]
["bitfinex","ETHUSD",1721216782635,5.7841,3457.8,3457.3,2.4378]
["bitfinex","ETHUSD",1721216782837,2.89234,3457.5,3457.2,3.9045193]
["bitfinex","ETHUSD",1721216783056,2.89239,3457.4,3457.2,3.9045193]
["bitfinex","ETHUSD",1721216783361,2.89239,3457.4,3456.9,2.3185]
["bitfinex","ETHUSD",1721216783570,2.89246,3457.3,3456.6,3.9045193]
["bitfinex","ETHUSD",1721216783871,2.89246,3457.3,3456.6,4.83219223]
["bitfinex","ETHUSD",1721216784982,2.89228,3457.5,3456.6,4.83219223]
["bitfinex","ETHUSD",1721216785158,2.89235,3457.4,3456.6,4.83219223]
["bitfinex","ETHUSD",1721216785471,2.89243,3457.3,3456.6,4.83219223]
["bitfinex","ETHUSD",1721216785839,5.35002,3457.8,3456.7,4.59293]
["bitfinex","ETHUSD",1721216786029,0.89309842,3458.2,3456.7,4.59293]
["bitfinex","ETHUSD",1721216786030,3.0,3457.7,3456.8,1.19041222]
["bitfinex","ETHUSD",1721216786233,2.89209,3457.7,3456.8,1.19041222]
["bitfinex","ETHUSD",1721216786931,2.8922,3457.6,3456.8,1.19041222]
["bitfinex","ETHUSD",1721216787478,2.89206,3457.8,3456.8,1.19041222]
["bitfinex","ETHUSD",1721216787792,2.89216,3457.7,3456.8,1.19041222]
["bitfinex","ETHUSD",1721216788076,2.89218,3457.6,3456.9,0.86762922]
["bitfinex","ETHUSD",1721216789237,2.89214,3457.7,3456.9,0.86762922]
["bitfinex","ETHUSD",1721216789475,2.89224,3457.6,3456.7,4.59293]
["bitfinex","ETHUSD",1721216791189,2.89209,3457.7,3456.7,4.59293]
["bitfinex","ETHUSD",1721216791361,2.89219,3457.6,3456.7,4.59293]
["bitfinex","ETHUSD",1721216791674,2.89219,3457.6,3456.8,0.996501]
["bitfinex","ETHUSD",1721216793065,2.89226,3457.5,3456.5,5.37208]
["bitfinex","ETHUSD",1721216793605,2.89242,3457.4,3456.5,2.479]
["bitfinex","ETHUSD",1721216793824,2.89211,3457.7,3456.5,2.479]
["bitfinex","ETHUSD",1721216794117,2.89232,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1721216794405,2.89231,3457.5,3456.7,0.537199]
["bitfinex","ETHUSD",1721216795192,5.35005,3457.8,3456.7,0.537199]
["bitfinex","ETHUSD",1721216795193,2.89219,3457.6,3456.7,3.430099]
["bitfinex","ETHUSD",1721216796906,2.89183,3458.1,3456.9,1.7]
["bitfinex","ETHUSD",1721216797109,3.05339894,3458.2,3457.1,2.89253]
["bitfinex","ETHUSD",1721216797110,2.89186,3458.0,3457.1,2.89253]
["bitfinex","ETHUSD",1721216797266,0.59539894,3458.6,3457.3,2.89237]
["bitfinex","ETHUSD",1721216797267,5.34938,3458.6,3457.3,2.89237]
["bitfinex","ETHUSD",1721216797479,5.34938,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721216797480,2.89138,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721216797682,2.89138,3458.6,3457.8,2.3979]
["bitfinex","ETHUSD",1721216798107,0.87821,3458.9,3457.8,2.3979]
["bitfinex","ETHUSD",1721216798426,3.76938,3458.9,3457.8,5.2899]
["bitfinex","ETHUSD",1721216798725,2.89118,3458.8,3457.8,5.2899]
["bitfinex","ETHUSD",1721216798933,2.89126,3458.7,3457.8,6.3070227]
["bitfinex","ETHUSD",1721216799225,0.87821,3458.9,3457.8,6.3070227]
["bitfinex","ETHUSD",1721216799422,2.8911,3458.9,3458.0,2.89183]
["bitfinex","ETHUSD",1721216799578,2.8911,3458.9,3458.0,1.11880697]
["bitfinex","ETHUSD",1721216799994,3.0,3458.8,3458.0,1.11880697]
["bitfinex","ETHUSD",1721216800201,5.34903,3459.0,3458.0,1.11880697]
["bitfinex","ETHUSD",1721216800202,5.89113,3458.9,3458.0,1.11880697]
["bitfinex","ETHUSD",1721216800412,5.89113,3458.9,3457.8,5.28987]
["bitfinex","ETHUSD",1721216800637,5.89113,3458.9,3457.8,2.3979]
["bitfinex","ETHUSD",1721216801140,2.8916,3458.3,3457.8,2.3979]
["bitfinex","ETHUSD",1721216801355,2.8916,3458.3,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216801838,2.8916,3458.3,3457.4,5.32841]
["bitfinex","ETHUSD",1721216802036,2.8416,3458.3,3457.5,0.99209]
["bitfinex","ETHUSD",1721216802640,2.89168,3458.2,3457.5,0.99209]
["bitfinex","ETHUSD",1721216803705,2.89159,3458.3,3457.5,0.99209]
["bitfinex","ETHUSD",1721216805347,2.89164,3458.3,3457.5,0.99209]
["bitfinex","ETHUSD",1721216805930,2.89168,3458.2,3457.5,0.99209]
["bitfinex","ETHUSD",1721216806323,2.89168,3458.2,3457.6,0.802053]
["bitfinex","ETHUSD",1721216807518,2.458,3458.5,3456.9,5.6045193]
["bitfinex","ETHUSD",1721216807519,2.4084,3458.1,3456.9,3.9045193]
["bitfinex","ETHUSD",1721216807721,5.35048,3457.3,3456.9,3.9045193]
["bitfinex","ETHUSD",1721216807916,2.89276,3456.9,3456.4,2.4415]
["bitfinex","ETHUSD",1721216808121,2.89276,3456.9,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216808122,2.89292,3456.8,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216809059,2.89271,3457.0,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216809213,2.89271,3457.0,3456.3,4.87632123]
["bitfinex","ETHUSD",1721216809619,2.89254,3457.2,3456.3,4.87632123]
["bitfinex","ETHUSD",1721216810070,2.89254,3457.2,3456.3,6.57632123]
["bitfinex","ETHUSD",1721216810274,2.89254,3457.2,3456.4,2.3025]
["bitfinex","ETHUSD",1721216810820,2.8926,3457.1,3456.4,2.3025]
["bitfinex","ETHUSD",1721216811032,0.59539894,3457.6,3456.7,2.89285]
["bitfinex","ETHUSD",1721216811259,0.59539894,3457.6,3456.6,1.7]
["bitfinex","ETHUSD",1721216811260,2.89211,3457.7,3456.6,4.59295]
["bitfinex","ETHUSD",1721216812246,2.89211,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1721216812649,3.05339894,3458.2,3457.0,1.7]
["bitfinex","ETHUSD",1721216812967,2.89157,3458.4,3457.5,1.7]
["bitfinex","ETHUSD",1721216813268,2.89157,3458.4,3457.5,2.448479]
["bitfinex","ETHUSD",1721216813451,2.89134,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721216813626,3.48657894,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1721216813825,2.89118,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1721216814440,2.89118,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1721216814638,2.89118,3458.8,3457.9,0.578417]
["bitfinex","ETHUSD",1721216815078,5.34903,3459.0,3458.0,5.30893]
["bitfinex","ETHUSD",1721216815241,5.34903,3459.0,3458.1,2.8917]
["bitfinex","ETHUSD",1721216815872,2.89103,3459.0,3458.1,2.8917]
["bitfinex","ETHUSD",1721216817370,2.89103,3459.0,3458.0,2.4171]
["bitfinex","ETHUSD",1721216817666,2.89109,3458.9,3458.1,0.2995517]
["bitfinex","ETHUSD",1721216818127,2.89117,3458.8,3458.1,0.2995517]
["bitfinex","ETHUSD",1721216818527,2.89159,3458.4,3457.5,3.020579]
["bitfinex","ETHUSD",1721216818730,2.89175,3458.2,3457.5,3.020579]
["bitfinex","ETHUSD",1721216819148,2.8918,3458.1,3457.5,3.020579]
["bitfinex","ETHUSD",1721216819582,2.89184,3458.0,3457.5,3.020579]
["bitfinex","ETHUSD",1721216820297,2.89217,3457.6,3457.2,3.9045193]
["bitfinex","ETHUSD",1721216820587,2.89243,3457.3,3457.2,3.9045193]
["bitfinex","ETHUSD",1721216820794,2.89196,3457.9,3456.5,2.4372]
["bitfinex","ETHUSD",1721216820795,2.89271,3457.0,3456.5,2.4372]
["bitfinex","ETHUSD",1721216820937,0.59539894,3458.0,3456.5,2.4372]
["bitfinex","ETHUSD",1721216820938,2.89239,3457.4,3456.5,2.4372]
["bitfinex","ETHUSD",1721216821769,2.89252,3457.2,3456.5,2.4372]
["bitfinex","ETHUSD",1721216822076,2.89252,3457.2,3456.6,0.24372]
["bitfinex","ETHUSD",1721216822585,2.8926,3457.1,3456.6,0.24372]
["bitfinex","ETHUSD",1721216822944,2.89212,3457.7,3456.6,1.94372]
["bitfinex","ETHUSD",1721216823244,2.89222,3457.6,3456.6,4.83672]
["bitfinex","ETHUSD",1721216823592,2.89226,3457.5,3456.7,1.321095]
["bitfinex","ETHUSD",1721216823954,2.89236,3457.4,3456.7,1.321095]
["bitfinex","ETHUSD",1721216824336,2.89235,3457.4,3456.7,1.321095]
["bitfinex","ETHUSD",1721216824546,2.89243,3457.3,3456.7,1.321095]
["bitfinex","ETHUSD",1721216824748,2.89243,3457.3,3456.8,0.8746015]
["bitfinex","ETHUSD",1721216825046,2.89276,3456.9,3456.8,0.8746015]
["bitfinex","ETHUSD",1721216825257,2.89286,3456.8,3456.6,0.24372]
["bitfinex","ETHUSD",1721216825457,2.89301,3456.6,3456.0,5.3457]
["bitfinex","ETHUSD",1721216825685,2.8932,3456.4,3456.0,5.3457]
["bitfinex","ETHUSD",1721216826043,2.89327,3456.3,3456.0,5.3457]
["bitfinex","ETHUSD",1721216826748,2.89291,3456.8,3456.0,2.92]
["bitfinex","ETHUSD",1721216827085,2.89343,3456.1,3456.0,2.92]
["bitfinex","ETHUSD",1721216827545,2.89343,3456.1,3456.0,3.212]
["bitfinex","ETHUSD",1721216827998,2.89343,3456.1,3456.0,2.92]
["bitfinex","ETHUSD",1721216828143,2.89352,3456.0,3455.6,2.89]
["bitfinex","ETHUSD",1721216828547,2.458,3456.6,3455.5,2.3214]
["bitfinex","ETHUSD",1721216828862,2.89394,3455.5,3455.0,6.1745193]
["bitfinex","ETHUSD",1721216829059,5.35141,3456.2,3455.0,2.27]
["bitfinex","ETHUSD",1721216829247,5.35141,3456.2,3455.0,2.497]
["bitfinex","ETHUSD",1721216829248,2.89419,3455.2,3455.0,2.497]
["bitfinex","ETHUSD",1721216829649,2.89419,3455.2,3455.0,0.227]
["bitfinex","ETHUSD",1721216829871,2.89419,3455.2,3454.4,9.2185193]
["bitfinex","ETHUSD",1721216830082,5.886551,3456.2,3454.4,6.1745193]
["bitfinex","ETHUSD",1721216830083,2.89436,3455.0,3454.4,6.1745193]
["bitfinex","ETHUSD",1721216830296,2.89382,3455.7,3454.4,2.27]
["bitfinex","ETHUSD",1721216830297,6.18093,3455.5,3454.4,2.27]
["bitfinex","ETHUSD",1721216830594,2.89477,3454.5,3454.4,2.27]
["bitfinex","ETHUSD",1721216831097,2.89477,3454.5,3454.0,2.92]
["bitfinex","ETHUSD",1721216831396,2.89503,3454.2,3454.1,0.60347959]
["bitfinex","ETHUSD",1721216831565,2.89503,3454.2,3454.0,2.92]
["bitfinex","ETHUSD",1721216832797,2.3201,3455.9,3454.4,1.7]
["bitfinex","ETHUSD",1721216833106,2.3201,3455.9,3454.0,2.92]
["bitfinex","ETHUSD",1721216833107,2.89389,3455.6,3454.8,1.7]
["bitfinex","ETHUSD",1721216833408,2.89389,3455.6,3455.2,1.7]
["bitfinex","ETHUSD",1721216834661,2.89351,3456.1,3455.2,1.7]
["bitfinex","ETHUSD",1721216834867,2.89367,3455.9,3455.3,2.4993]
["bitfinex","ETHUSD",1721216836478,2.89369,3455.8,3455.3,2.4993]
["bitfinex","ETHUSD",1721216836680,2.89369,3455.8,3455.4,0.24993]
["bitfinex","ETHUSD",1721216837301,2.89352,3456.0,3455.4,0.24993]
["bitfinex","ETHUSD",1721216837515,2.8936,3455.9,3455.4,0.24993]
["bitfinex","ETHUSD",1721216837735,2.8936,3455.9,3455.5,0.444923]
["bitfinex","ETHUSD",1721216838904,2.89295,3456.7,3455.6,4.744]
["bitfinex","ETHUSD",1721216839144,2.89267,3457.1,3456.3,2.3123]
["bitfinex","ETHUSD",1721216839367,2.89285,3456.8,3456.4,0.40123]
["bitfinex","ETHUSD",1721216840205,2.89294,3456.7,3456.4,0.40123]
["bitfinex","ETHUSD",1721216840447,2.89318,3456.4,3455.9,2.2672]
["bitfinex","ETHUSD",1721216842653,2.89235,3457.4,3456.2,1.7]
["bitfinex","ETHUSD",1721216842945,2.89252,3457.2,3456.6,1.7]
["bitfinex","ETHUSD",1721216843142,2.4304,3458.2,3457.1,1.7]
["bitfinex","ETHUSD",1721216843143,2.8919,3458.0,3457.1,1.7]
["bitfinex","ETHUSD",1721216843451,2.89202,3457.8,3457.1,1.7]
["bitfinex","ETHUSD",1721216843805,2.89212,3457.7,3457.1,1.7]
["bitfinex","ETHUSD",1721216844005,2.89212,3457.7,3456.7,4.1077]
["bitfinex","ETHUSD",1721216844205,2.89225,3457.6,3456.7,4.1077]
["bitfinex","ETHUSD",1721216844450,2.89235,3457.4,3456.8,0.700078]
["bitfinex","ETHUSD",1721216845242,2.89224,3457.6,3456.8,0.700078]
["bitfinex","ETHUSD",1721216845632,2.89235,3457.4,3456.8,0.700078]
["bitfinex","ETHUSD",1721216846033,2.89243,3457.3,3456.7,2.4077]
["bitfinex","ETHUSD",1721216846206,2.89199,3457.9,3456.7,2.4077]
["bitfinex","ETHUSD",1721216846410,2.89248,3457.3,3456.7,2.4077]
["bitfinex","ETHUSD",1721216846657,2.89252,3457.2,3456.7,2.4077]
["bitfinex","ETHUSD",1721216846860,2.89248,3457.3,3456.7,2.4077]
["bitfinex","ETHUSD",1721216847064,2.89252,3457.2,3456.7,2.64847]
["bitfinex","ETHUSD",1721216847209,2.89252,3457.2,3456.7,2.4077]
["bitfinex","ETHUSD",1721216847408,2.89283,3456.9,3456.3,2.92]
["bitfinex","ETHUSD",1721216847641,2.89287,3456.8,3456.3,2.92]
["bitfinex","ETHUSD",1721216848021,2.89262,3457.1,3456.3,2.92]
["bitfinex","ETHUSD",1721216848246,2.8928,3456.9,3456.3,2.92]
["bitfinex","ETHUSD",1721216848624,2.8928,3456.9,3456.3,3.748121]
["bitfinex","ETHUSD",1721216850354,2.89262,3457.1,3456.3,3.748121]
["bitfinex","ETHUSD",1721216850511,3.287,3457.6,3456.3,3.748121]
["bitfinex","ETHUSD",1721216850512,2.89233,3457.5,3456.4,2.89316]
["bitfinex","ETHUSD",1721216850712,2.89234,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1721216850913,2.89234,3457.4,3456.5,4.0165391]
["bitfinex","ETHUSD",1721216851565,2.89253,3457.2,3456.5,1.1234491]
["bitfinex","ETHUSD",1721216851855,6.17919,3457.6,3456.5,4.0164791]
["bitfinex","ETHUSD",1721216852050,6.17919,3457.6,3456.7,1.7]
["bitfinex","ETHUSD",1721216852051,3.0,3457.5,3456.7,1.7]
["bitfinex","ETHUSD",1721216852221,2.89201,3457.8,3456.9,5.36181]
["bitfinex","ETHUSD",1721216852809,2.89186,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1721216853014,2.89178,3458.1,3457.0,2.89267]
["bitfinex","ETHUSD",1721216853313,2.89178,3458.1,3457.1,0.82546]
["bitfinex","ETHUSD",1721216853541,2.89201,3457.8,3457.1,0.82546]
["bitfinex","ETHUSD",1721216856527,2.89185,3458.0,3457.1,0.82546]
["bitfinex","ETHUSD",1721216856738,2.89193,3457.9,3457.1,0.82546]
["bitfinex","ETHUSD",1721216856915,2.8917,3458.2,3457.2,1.7]
["bitfinex","ETHUSD",1721216857131,2.8917,3458.2,3457.2,2.318731]
["bitfinex","ETHUSD",1721216857557,5.78309,3458.4,3457.3,2.89238]
["bitfinex","ETHUSD",1721216857763,5.89162,3458.3,3457.3,2.89238]
["bitfinex","ETHUSD",1721216858164,2.89106,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1721216858324,2.89106,3459.0,3458.1,1.7]
["bitfinex","ETHUSD",1721216858744,2.89106,3459.0,3458.1,4.59175]
["bitfinex","ETHUSD",1721216859330,2.89106,3459.0,3458.1,7.48345]
["bitfinex","ETHUSD",1721216859531,2.89106,3459.0,3458.1,4.5917]
["bitfinex","ETHUSD",1721216859776,2.89106,3459.0,3458.2,0.8180961]
["bitfinex","ETHUSD",1721216860573,2.89113,3458.9,3458.2,0.8180961]
["bitfinex","ETHUSD",1721216860908,2.89062,3459.5,3458.0,0.697351]
["bitfinex","ETHUSD",1721216860909,2.89132,3458.7,3458.0,0.697351]
["bitfinex","ETHUSD",1721216861059,3.287,3459.2,3457.8,5.2736]
["bitfinex","ETHUSD",1721216861060,2.89142,3458.5,3457.8,2.3816]
["bitfinex","ETHUSD",1721216861478,2.8912,3458.8,3457.8,2.3816]
["bitfinex","ETHUSD",1721216861730,2.89127,3458.7,3457.8,2.3816]
["bitfinex","ETHUSD",1721216862068,2.89114,3458.9,3458.0,4.5918]
["bitfinex","ETHUSD",1721216862374,2.89119,3458.8,3458.1,0.69734]
["bitfinex","ETHUSD",1721216863086,2.89104,3459.0,3458.1,0.69734]
["bitfinex","ETHUSD",1721216863466,6.17787,3459.2,3458.1,0.69734]
["bitfinex","ETHUSD",1721216863696,5.89092,3459.1,3458.1,0.69734]
["bitfinex","ETHUSD",1721216863898,5.89092,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1721216864194,5.89092,3459.1,3458.3,0.81808]
["bitfinex","ETHUSD",1721216865403,3.0,3459.1,3458.3,3.70964]
["bitfinex","ETHUSD",1721216865701,5.89088,3459.2,3458.3,3.70964]
["bitfinex","ETHUSD",1721216865872,2.89088,3459.2,3458.3,3.70964]
["bitfinex","ETHUSD",1721216866671,6.17749,3459.7,3458.5,2.4586]
["bitfinex","ETHUSD",1721216866874,2.89049,3459.7,3458.9,1.7]
["bitfinex","ETHUSD",1721216867506,5.78099,3459.7,3458.8,2.8911]
["bitfinex","ETHUSD",1721216867664,2.89056,3459.6,3458.6,3.678073]
["bitfinex","ETHUSD",1721216867896,2.89056,3459.6,3458.7,2.89121]
["bitfinex","ETHUSD",1721216868512,2.89059,3459.5,3458.6,3.678073]
["bitfinex","ETHUSD",1721216868715,2.89059,3459.5,3458.7,3.9640663]
["bitfinex","ETHUSD",1721216869235,2.89049,3459.7,3458.7,3.9640663]
["bitfinex","ETHUSD",1721216869538,2.8905,3459.6,3458.7,3.9640063]
["bitfinex","ETHUSD",1721216869923,2.8905,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721216870107,2.89034,3459.8,3458.9,4.59107]
["bitfinex","ETHUSD",1721216870435,2.89021,3460.0,3459.0,3.45738863]
["bitfinex","ETHUSD",1721216870634,3.0,3459.9,3459.0,3.45738863]
["bitfinex","ETHUSD",1721216871135,2.89021,3460.0,3459.1,8.06101]
["bitfinex","ETHUSD",1721216871350,6.17704,3460.2,3459.1,8.06101]
["bitfinex","ETHUSD",1721216871351,2.89004,3460.2,3459.2,2.89081]
["bitfinex","ETHUSD",1721216871675,3.0,3460.1,3459.3,3.75347386]
["bitfinex","ETHUSD",1721216871998,2.89004,3460.2,3459.3,3.75347386]
["bitfinex","ETHUSD",1721216872235,5.77976,3460.4,3459.4,4.59067]
["bitfinex","ETHUSD",1721216872458,2.88985,3460.4,3459.4,4.59067]
["bitfinex","ETHUSD",1721216873298,2.88985,3460.4,3459.5,2.89051]
["bitfinex","ETHUSD",1721216873498,2.88985,3460.4,3459.6,0.54532439]
["bitfinex","ETHUSD",1721216873743,2.88967,3460.6,3459.6,3.43577439]
["bitfinex","ETHUSD",1721216873909,2.88977,3460.5,3459.6,3.43577439]
["bitfinex","ETHUSD",1721216875301,2.88987,3460.4,3459.6,0.54532439]
["bitfinex","ETHUSD",1721216875938,2.88992,3460.3,3459.6,0.54532439]
["bitfinex","ETHUSD",1721216876513,2.88992,3460.3,3459.7,0.51358544]
["bitfinex","ETHUSD",1721216877135,3.0,3460.8,3459.8,2.4757]
["bitfinex","ETHUSD",1721216877136,2.88967,3460.6,3459.8,2.4757]
["bitfinex","ETHUSD",1721216877548,3.0,3460.5,3459.8,2.4757]
["bitfinex","ETHUSD",1721216877759,2.88936,3461.0,3459.9,1.7]
["bitfinex","ETHUSD",1721216878048,2.88935,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1721216878205,2.88943,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1721216879444,2.88912,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1721216879743,2.88925,3461.1,3460.4,0.813158]
["bitfinex","ETHUSD",1721216880428,2.88955,3460.8,3460.2,2.3516]
["bitfinex","ETHUSD",1721216881250,2.88967,3460.7,3460.2,2.3516]
["bitfinex","ETHUSD",1721216881537,2.88955,3460.8,3460.2,2.3516]
["bitfinex","ETHUSD",1721216881999,2.8896,3460.7,3460.2,2.3516]
["bitfinex","ETHUSD",1721216882314,2.88921,3461.2,3460.3,0.31249285]
["bitfinex","ETHUSD",1721216882646,2.8893,3461.1,3460.3,0.31249285]
["bitfinex","ETHUSD",1721216882940,2.88921,3461.2,3460.3,3.20238285]
["bitfinex","ETHUSD",1721216883453,2.88921,3461.2,3460.4,1.7]
["bitfinex","ETHUSD",1721216883625,2.88921,3461.2,3460.5,1.01438429]
["bitfinex","ETHUSD",1721216884164,5.9321,3462.5,3460.5,3.90413429]
["bitfinex","ETHUSD",1721216884165,2.88895,3461.5,3460.5,3.90413429]
["bitfinex","ETHUSD",1721216884465,2.88913,3461.3,3460.5,1.01438429]
["bitfinex","ETHUSD",1721216884677,3.287,3461.8,3460.5,1.01438429]
["bitfinex","ETHUSD",1721216884817,3.287,3461.3,3460.2,2.3516]
["bitfinex","ETHUSD",1721216885008,2.88971,3460.6,3459.8,2.3482]
["bitfinex","ETHUSD",1721216885209,2.88922,3461.2,3460.2,1.7]
["bitfinex","ETHUSD",1721216885520,2.88922,3461.2,3460.0,6.89011]
["bitfinex","ETHUSD",1721216885521,2.88922,3461.2,3460.0,2.89011]
["bitfinex","ETHUSD",1721216885729,2.88922,3461.2,3460.1,0.812861]
["bitfinex","ETHUSD",1721216885730,2.88941,3461.0,3460.1,0.812861]
["bitfinex","ETHUSD",1721216886256,2.88886,3461.6,3459.8,2.3482]
["bitfinex","ETHUSD",1721216886257,2.88974,3460.6,3459.8,2.3482]
["bitfinex","ETHUSD",1721216886459,2.88981,3460.5,3459.8,2.3482]
["bitfinex","ETHUSD",1721216887734,2.88984,3460.4,3459.8,2.3482]
["bitfinex","ETHUSD",1721216887942,3.287,3461.3,3459.5,3.9045193]
["bitfinex","ETHUSD",1721216887943,3.287,3460.8,3459.5,3.9045193]
["bitfinex","ETHUSD",1721216888156,3.287,3460.8,3458.5,0.10901735]
["bitfinex","ETHUSD",1721216888157,3.044,3460.4,3458.6,2.2651]
["bitfinex","ETHUSD",1721216888374,2.89126,3458.7,3458.2,3.9045193]
["bitfinex","ETHUSD",1721216888687,2.89137,3458.6,3457.4,7.8696193]
["bitfinex","ETHUSD",1721216888847,3.287,3458.9,3457.5,0.22204778]
["bitfinex","ETHUSD",1721216889048,2.89168,3458.2,3457.5,0.22204778]
["bitfinex","ETHUSD",1721216889378,2.89176,3458.1,3457.5,0.22204778]
["bitfinex","ETHUSD",1721216889528,2.89176,3458.1,3456.9,15.27276]
["bitfinex","ETHUSD",1721216889529,3.287,3457.9,3456.8,4.62]
["bitfinex","ETHUSD",1721216889735,6.17893,3457.9,3456.8,4.62]
["bitfinex","ETHUSD",1721216889980,2.89209,3457.7,3456.8,7.51284]
["bitfinex","ETHUSD",1721216890136,6.17893,3457.9,3456.8,7.51284]
["bitfinex","ETHUSD",1721216890336,3.0,3458.5,3457.0,5.24558]
["bitfinex","ETHUSD",1721216890538,2.89165,3458.3,3457.4,1.7]
["bitfinex","ETHUSD",1721216890971,3.0,3458.2,3457.4,1.7]
["bitfinex","ETHUSD",1721216891174,5.89169,3458.2,3457.4,1.7]
["bitfinex","ETHUSD",1721216891468,5.89169,3458.2,3457.1,2.89257]
["bitfinex","ETHUSD",1721216891682,2.89187,3458.0,3457.2,1.12692669]
["bitfinex","ETHUSD",1721216891984,2.89224,3457.6,3457.0,2.3529]
["bitfinex","ETHUSD",1721216892336,2.89224,3457.6,3456.8,2.92]
["bitfinex","ETHUSD",1721216892583,2.89274,3457.0,3456.8,2.92]
["bitfinex","ETHUSD",1721216892735,2.89252,3457.2,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216892736,2.89276,3456.9,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216892935,2.89276,3456.9,3456.4,0.39045193]
["bitfinex","ETHUSD",1721216893464,2.89261,3457.1,3456.4,0.39045193]
["bitfinex","ETHUSD",1721216893646,2.89244,3457.3,3456.4,0.39045193]
["bitfinex","ETHUSD",1721216893853,2.89252,3457.2,3456.4,0.39045193]
["bitfinex","ETHUSD",1721216894036,2.89272,3457.0,3456.4,0.39045193]
["bitfinex","ETHUSD",1721216894240,2.89272,3457.0,3456.5,0.59949712]
["bitfinex","ETHUSD",1721216894666,2.89252,3457.2,3456.5,0.59949712]
["bitfinex","ETHUSD",1721216894971,2.89218,3457.6,3456.5,0.59949712]
["bitfinex","ETHUSD",1721216895173,2.89218,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1721216895373,2.89234,3457.4,3456.5,0.59949712]
["bitfinex","ETHUSD",1721216895546,2.89234,3457.4,3456.6,0.77876384]
["bitfinex","ETHUSD",1721216895950,2.89277,3456.9,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216896543,2.8927,3457.0,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216896738,2.89252,3457.2,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216896739,2.8926,3457.1,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216897171,2.89269,3457.0,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216897933,2.89252,3457.2,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216898143,3.287,3457.3,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216898144,3.287,3457.3,3456.3,4.75431223]
["bitfinex","ETHUSD",1721216898347,3.0,3457.2,3456.3,4.75431223]
["bitfinex","ETHUSD",1721216898550,5.89253,3457.2,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216898885,2.89278,3456.9,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216899052,2.89285,3456.8,3456.3,3.9045193]
["bitfinex","ETHUSD",1721216900950,2.89268,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1721216901183,3.0,3456.9,3456.1,0.92729293]
["bitfinex","ETHUSD",1721216902370,3.0,3457.2,3456.4,1.7]
["bitfinex","ETHUSD",1721216902574,2.89243,3457.3,3456.4,1.7]
["bitfinex","ETHUSD",1721216902890,3.0,3457.2,3456.4,1.7]
["bitfinex","ETHUSD",1721216903081,2.8923,3457.5,3456.4,1.7]
["bitfinex","ETHUSD",1721216903255,2.8923,3457.5,3456.5,0.459326]
["bitfinex","ETHUSD",1721216903583,2.8923,3457.5,3456.5,0.51718176]
["bitfinex","ETHUSD",1721216903792,2.8919,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1721216903994,3.287,3458.3,3457.0,2.89267]
["bitfinex","ETHUSD",1721216904191,3.287,3458.3,3456.9,4.0502]
["bitfinex","ETHUSD",1721216904192,2.89199,3457.9,3457.1,0.98357]
["bitfinex","ETHUSD",1721216904348,3.287,3458.3,3457.1,0.98357]
["bitfinex","ETHUSD",1721216904554,3.287,3458.3,3456.6,6.7975193]
["bitfinex","ETHUSD",1721216904763,2.89232,3457.5,3456.6,6.7975193]
["bitfinex","ETHUSD",1721216904962,2.89262,3457.1,3456.6,3.9045193]
["bitfinex","ETHUSD",1721216905191,2.89262,3457.1,3456.5,0.459326]
["bitfinex","ETHUSD",1721216905392,2.89268,3457.0,3456.5,0.459326]
["bitfinex","ETHUSD",1721216905554,2.89265,3457.1,3456.5,0.459326]
["bitfinex","ETHUSD",1721216906411,6.17945,3457.3,3456.5,0.459326]
["bitfinex","ETHUSD",1721216906552,6.17945,3457.3,3456.6,0.3352586]
["bitfinex","ETHUSD",1721216906756,3.287,3457.3,3456.6,0.3352586]
["bitfinex","ETHUSD",1721216906973,2.3653,3457.7,3456.6,0.3352586]
["bitfinex","ETHUSD",1721216906974,2.89211,3457.7,3456.6,0.3352586]
["bitfinex","ETHUSD",1721216907163,3.287,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1721216907164,3.0,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1721216907399,3.0,3457.6,3456.9,0.49280786]
["bitfinex","ETHUSD",1721216907578,5.89212,3457.7,3456.9,0.49280786]
["bitfinex","ETHUSD",1721216908065,2.89218,3457.6,3456.9,0.49280786]
["bitfinex","ETHUSD",1721216908456,2.89218,3457.6,3456.6,3.2282686]
["bitfinex","ETHUSD",1721216908457,2.89245,3457.3,3456.6,0.3352586]
["bitfinex","ETHUSD",1721216908656,2.89237,3457.4,3456.6,0.3352586]
["bitfinex","ETHUSD",1721216908891,2.89218,3457.6,3456.6,3.2282386]
["bitfinex","ETHUSD",1721216908892,5.78441,3457.6,3456.6,3.2282386]
["bitfinex","ETHUSD",1721216909191,2.89235,3457.4,3456.6,0.3352586]
["bitfinex","ETHUSD",1721216909401,2.89252,3457.2,3456.6,0.3352586]
["bitfinex","ETHUSD",1721216909559,2.89252,3457.2,3456.5,0.459326]
["bitfinex","ETHUSD",1721216910000,2.89268,3457.0,3456.5,0.459326]
["bitfinex","ETHUSD",1721216910304,2.89268,3457.0,3456.2,6.2547193]
["bitfinex","ETHUSD",1721216910470,2.89268,3457.0,3456.2,9.1480693]
["bitfinex","ETHUSD",1721216910673,2.89268,3457.0,3456.2,2.3502]
["bitfinex","ETHUSD",1721216910877,2.89268,3457.0,3455.9,2.89358]
["bitfinex","ETHUSD",1721216911194,2.89289,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721216911367,2.89268,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721216911716,2.89254,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721216911997,2.89221,3457.6,3456.2,1.7]
["bitfinex","ETHUSD",1721216912309,3.0,3457.7,3456.2,1.7]
["bitfinex","ETHUSD",1721216912310,2.89231,3457.5,3456.2,1.7]
["bitfinex","ETHUSD",1721216912473,3.0,3457.4,3456.3,0.17]
["bitfinex","ETHUSD",1721216912792,5.89235,3457.4,3456.4,2.89311]
["bitfinex","ETHUSD",1721216913105,3.0,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721216913417,3.287,3457.9,3456.7,2.89292]
["bitfinex","ETHUSD",1721216913418,2.89218,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721216913564,3.0,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721216913764,3.0,3457.5,3456.8,0.987201]
["bitfinex","ETHUSD",1721216914594,3.287,3457.9,3456.9,2.89271]
["bitfinex","ETHUSD",1721216914768,2.89176,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1721216914973,2.89161,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721216915369,2.89168,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721216915604,2.89168,3458.2,3457.3,2.89238]
["bitfinex","ETHUSD",1721216915775,2.89168,3458.2,3457.4,3.470825]
["bitfinex","ETHUSD",1721216916103,2.89161,3458.3,3457.4,3.470825]
["bitfinex","ETHUSD",1721216916104,2.89166,3458.3,3457.4,3.470825]
["bitfinex","ETHUSD",1721216916484,2.89201,3457.8,3456.9,2.89271]
["bitfinex","ETHUSD",1721216917122,2.89189,3458.0,3457.2,2.89245]
["bitfinex","ETHUSD",1721216918824,2.89171,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1721216919321,3.287,3458.4,3457.4,2.3438]
["bitfinex","ETHUSD",1721216919536,3.0,3458.3,3457.4,5.23608]
["bitfinex","ETHUSD",1721216919741,2.89172,3458.2,3457.4,2.3438]
["bitfinex","ETHUSD",1721216920089,6.509449,3458.3,3457.0,1.7]
["bitfinex","ETHUSD",1721216920090,2.89176,3458.1,3457.0,1.7]
["bitfinex","ETHUSD",1721216920324,2.89185,3458.0,3457.2,2.89246]
["bitfinex","ETHUSD",1721216920524,2.89173,3458.2,3457.2,0.974237]
["bitfinex","ETHUSD",1721216920696,2.89173,3458.2,3457.3,2.89241]
["bitfinex","ETHUSD",1721216921027,2.89176,3458.1,3457.3,2.89241]
["bitfinex","ETHUSD",1721216921441,2.89176,3458.1,3457.2,0.974237]
["bitfinex","ETHUSD",1721216921442,2.89176,3458.1,3457.2,3.866737]
["bitfinex","ETHUSD",1721216921892,6.509469,3458.3,3457.3,2.8924]
["bitfinex","ETHUSD",1721216922087,2.89168,3458.2,3457.3,3.7383147]
["bitfinex","ETHUSD",1721216922314,2.89185,3458.0,3457.0,2.89261]
["bitfinex","ETHUSD",1721216922521,2.89185,3458.0,3457.1,2.89253]
["bitfinex","ETHUSD",1721216922735,2.89185,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721216923836,2.89185,3458.0,3457.2,5.78495]
["bitfinex","ETHUSD",1721216924031,3.0,3458.3,3457.2,3.696675]
["bitfinex","ETHUSD",1721216924246,2.89168,3458.2,3457.2,3.696675]
["bitfinex","ETHUSD",1721216925514,2.89168,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721216925848,5.78343,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721216926339,2.89168,3458.2,3457.2,3.696675]
["bitfinex","ETHUSD",1721216926507,2.89168,3458.2,3457.3,0.5396675]
["bitfinex","ETHUSD",1721216926943,2.89168,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721216927744,3.0,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1721216927946,3.0,3458.3,3457.4,5.78462]
["bitfinex","ETHUSD",1721216928147,3.0,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721216928311,3.0,3458.3,3457.6,3.52458975]
["bitfinex","ETHUSD",1721216928515,2.89093,3459.1,3457.7,2.3901]
["bitfinex","ETHUSD",1721216928727,2.89093,3459.1,3458.2,2.89162]
["bitfinex","ETHUSD",1721216928728,2.891,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1721216929044,2.89091,3459.2,3458.2,5.78321]
["bitfinex","ETHUSD",1721216929266,2.89091,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1721216929415,3.287,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1721216929416,6.17773,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1721216929760,6.17773,3459.4,3458.6,2.89134]
["bitfinex","ETHUSD",1721216929761,2.89067,3459.4,3458.6,2.89134]
["bitfinex","ETHUSD",1721216929924,2.89118,3458.8,3458.1,3.9045193]
["bitfinex","ETHUSD",1721216930114,2.89107,3459.0,3458.1,3.9045193]
["bitfinex","ETHUSD",1721216930346,2.89089,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1721216930516,2.89089,3459.2,3458.4,0.67960893]
["bitfinex","ETHUSD",1721216930718,2.89092,3459.1,3458.4,0.67960893]
["bitfinex","ETHUSD",1721216931023,2.89118,3458.8,3458.1,3.9045193]
["bitfinex","ETHUSD",1721216931813,2.89087,3459.2,3458.1,3.9045193]
["bitfinex","ETHUSD",1721216932014,3.287,3459.4,3458.1,3.9045193]
["bitfinex","ETHUSD",1721216932015,2.8908,3459.3,3458.3,2.89154]
["bitfinex","ETHUSD",1721216932239,2.89089,3459.2,3458.3,2.89154]
["bitfinex","ETHUSD",1721216934016,2.89072,3459.4,3458.4,2.8915]
["bitfinex","ETHUSD",1721216934351,3.0,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1721216935039,3.0,3459.3,3458.5,3.013604]
["bitfinex","ETHUSD",1721216935221,3.0,3459.3,3458.5,5.904974]
["bitfinex","ETHUSD",1721216935420,3.0,3459.3,3458.5,5.904954]
["bitfinex","ETHUSD",1721216937917,8.34976,3459.3,3458.4,2.89145]
["bitfinex","ETHUSD",1721216938315,2.89093,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721216938553,2.89114,3458.9,3458.1,3.9045193]
["bitfinex","ETHUSD",1721216938721,2.89114,3458.9,3458.2,0.92146193]
["bitfinex","ETHUSD",1721216940337,2.89118,3458.8,3458.1,3.9045193]
["bitfinex","ETHUSD",1721216940640,7.7487,3459.3,3458.1,3.9045193]
["bitfinex","ETHUSD",1721216940975,2.89171,3458.2,3457.4,6.7968593]
["bitfinex","ETHUSD",1721216941175,2.89171,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721216941376,2.89171,3458.2,3457.5,0.525294]
["bitfinex","ETHUSD",1721216941577,2.89156,3458.4,3457.5,3.417544]
["bitfinex","ETHUSD",1721216942137,2.89167,3458.2,3457.5,0.525294]
["bitfinex","ETHUSD",1721216942484,2.89167,3458.2,3457.2,5.25307]
["bitfinex","ETHUSD",1721216942637,2.89167,3458.2,3457.2,5.25311]
["bitfinex","ETHUSD",1721216942638,2.89177,3458.1,3457.2,5.25311]
["bitfinex","ETHUSD",1721216942844,2.89166,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1721216943553,2.89154,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1721216944064,2.89154,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721216944236,2.89154,3458.4,3457.5,3.706777]
["bitfinex","ETHUSD",1721216944441,2.89159,3458.3,3457.5,3.706777]
["bitfinex","ETHUSD",1721216945586,5.78326,3458.3,3457.5,0.814527]
["bitfinex","ETHUSD",1721216945748,2.89171,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721216946280,2.89171,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721216946439,2.8916,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1721216946641,2.89167,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721216946944,2.8916,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721216946945,2.8916,3458.3,3457.4,3.998865]
["bitfinex","ETHUSD",1721216947541,2.8916,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721216948608,5.89112,3458.9,3457.5,4.59225]
["bitfinex","ETHUSD",1721216948609,2.89129,3458.7,3457.5,4.59225]
["bitfinex","ETHUSD",1721216948817,2.89149,3458.5,3457.5,7.48445]
["bitfinex","ETHUSD",1721216949106,2.89149,3458.5,3457.6,0.8590985]
["bitfinex","ETHUSD",1721216949309,2.89149,3458.5,3457.6,3.7512585]
["bitfinex","ETHUSD",1721216949606,5.78299,3458.5,3457.6,3.7512585]
["bitfinex","ETHUSD",1721216949812,2.89127,3458.7,3457.6,3.7512585]
["bitfinex","ETHUSD",1721216950012,2.89127,3458.7,3457.7,3.54779935]
["bitfinex","ETHUSD",1721216950215,2.89134,3458.6,3457.7,3.54779935]
["bitfinex","ETHUSD",1721216950524,2.89142,3458.5,3457.7,3.54779935]
["bitfinex","ETHUSD",1721216950807,2.89134,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1721216951008,4.7985,3459.3,3457.9,2.2849]
["bitfinex","ETHUSD",1721216951221,2.89115,3458.9,3458.0,0.29406794]
["bitfinex","ETHUSD",1721216951372,2.89118,3458.8,3458.0,0.29406794]
["bitfinex","ETHUSD",1721216951875,2.89118,3458.8,3458.0,6.07766794]
["bitfinex","ETHUSD",1721216952075,2.89114,3458.9,3458.0,0.29406794]
["bitfinex","ETHUSD",1721216952274,2.89122,3458.8,3458.1,0.54709479]
["bitfinex","ETHUSD",1721216952573,2.89126,3458.7,3458.1,0.54709479]
["bitfinex","ETHUSD",1721216952775,2.89114,3458.9,3458.1,0.54709479]
["bitfinex","ETHUSD",1721216953087,2.89118,3458.8,3458.1,0.54709479]
["bitfinex","ETHUSD",1721216953714,2.89152,3458.4,3457.9,2.2849]
["bitfinex","ETHUSD",1721216954019,2.89152,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721216954229,2.89152,3458.4,3457.5,6.3256193]
["bitfinex","ETHUSD",1721216954433,2.459,3458.9,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216954434,2.89176,3458.1,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216954615,2.89198,3457.9,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216955172,5.78398,3457.9,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216955479,2.89198,3457.9,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216955707,2.8921,3457.7,3457.5,3.9045193]
["bitfinex","ETHUSD",1721216955872,2.89205,3457.8,3457.1,2.92]
["bitfinex","ETHUSD",1721216956071,2.89209,3457.7,3457.1,5.66717793]
["bitfinex","ETHUSD",1721216957018,2.89209,3457.7,3456.9,16.2845193]
["bitfinex","ETHUSD",1721216957221,2.89244,3457.3,3456.9,16.2845193]
["bitfinex","ETHUSD",1721216957396,5.78464,3457.5,3456.9,16.2845193]
["bitfinex","ETHUSD",1721216957711,2.89224,3457.6,3456.9,16.2845193]
["bitfinex","ETHUSD",1721216957923,2.89227,3457.5,3456.9,16.2845193]
["bitfinex","ETHUSD",1721216958291,2.89245,3457.3,3456.9,16.2845193]
["bitfinex","ETHUSD",1721216959923,2.459,3457.7,3456.9,18.43672023]
["bitfinex","ETHUSD",1721216959924,5.35113,3457.7,3456.9,18.43672023]
["bitfinex","ETHUSD",1721216960133,3.0,3458.1,3456.9,18.43672023]
["bitfinex","ETHUSD",1721216960134,2.89194,3457.9,3456.9,18.43672023]
["bitfinex","ETHUSD",1721216960427,2.89239,3457.4,3456.6,9.1419993]
["bitfinex","ETHUSD",1721216960641,2.89243,3457.3,3456.6,2.3445]
["bitfinex","ETHUSD",1721216963115,2.89247,3457.3,3456.3,6.7976993]
["bitfinex","ETHUSD",1721216963328,2.89222,3457.6,3456.5,2.89303]
["bitfinex","ETHUSD",1721216963543,2.89226,3457.5,3456.7,2.89288]
["bitfinex","ETHUSD",1721216963719,2.89216,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1721216963922,3.0,3457.6,3456.9,0.459284]
["bitfinex","ETHUSD",1721216964130,2.459,3458.1,3457.0,4.05525045]
["bitfinex","ETHUSD",1721216964131,5.3508,3458.1,3457.0,4.05525045]
["bitfinex","ETHUSD",1721216964331,5.3508,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721216964332,2.459,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721216964543,2.89169,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721216965541,2.89158,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1721216965844,2.89158,3458.4,3457.5,3.470735]
["bitfinex","ETHUSD",1721216966040,2.89146,3458.5,3457.6,2.89215]
["bitfinex","ETHUSD",1721216966257,2.89135,3458.6,3457.7,2.4613]
["bitfinex","ETHUSD",1721216966438,2.459,3458.9,3457.7,2.4613]
["bitfinex","ETHUSD",1721216966439,2.89159,3458.3,3457.7,2.4613]
["bitfinex","ETHUSD",1721216966621,2.89159,3458.3,3457.5,0.578475]
["bitfinex","ETHUSD",1721216966810,2.89157,3458.4,3457.6,0.5932065]
["bitfinex","ETHUSD",1721216967012,2.459,3458.5,3457.6,0.5932065]
["bitfinex","ETHUSD",1721216967208,2.89135,3458.6,3457.7,2.89206]
["bitfinex","ETHUSD",1721216967408,2.8912,3458.8,3457.7,2.89202]
["bitfinex","ETHUSD",1721216967649,5.89127,3458.7,3457.8,2.89194]
["bitfinex","ETHUSD",1721216967833,3.0,3458.7,3457.6,2.2932065]
["bitfinex","ETHUSD",1721216968043,2.89136,3458.6,3457.7,3.46847115]
["bitfinex","ETHUSD",1721216968464,2.89136,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721216970253,3.0,3458.7,3457.6,5.1853765]
["bitfinex","ETHUSD",1721216970254,2.89159,3458.3,3457.6,0.5932065]
["bitfinex","ETHUSD",1721216970464,2.89159,3458.3,3457.5,0.578475]
["bitfinex","ETHUSD",1721216970618,2.89159,3458.3,3457.5,3.470655]
["bitfinex","ETHUSD",1721216972032,2.89151,3458.4,3457.6,2.89213]
["bitfinex","ETHUSD",1721216972334,2.89151,3458.4,3457.6,4.59213]
["bitfinex","ETHUSD",1721216972540,2.89129,3458.7,3457.8,2.89198]
["bitfinex","ETHUSD",1721216972541,2.89136,3458.6,3457.8,2.89198]
["bitfinex","ETHUSD",1721216972752,5.89136,3458.6,3457.8,2.89198]
["bitfinex","ETHUSD",1721216972971,2.89143,3458.5,3457.7,0.8062785]
["bitfinex","ETHUSD",1721216973373,3.0,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721216973574,3.0,3458.6,3457.9,0.82904085]
["bitfinex","ETHUSD",1721216973803,3.0,3458.7,3457.9,3.72089085]
["bitfinex","ETHUSD",1721216975172,3.0,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721216975815,3.0,3458.7,3458.0,5.34364]
["bitfinex","ETHUSD",1721216976030,2.89097,3459.1,3458.1,0.05782943]
["bitfinex","ETHUSD",1721216976172,2.89079,3459.3,3458.4,2.89144]
["bitfinex","ETHUSD",1721216976376,2.89079,3459.3,3458.5,2.89141]
["bitfinex","ETHUSD",1721216978698,2.89079,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721216978888,2.89079,3459.3,3458.6,0.578289]
["bitfinex","ETHUSD",1721216979091,2.89084,3459.2,3458.4,2.89143]
["bitfinex","ETHUSD",1721216979303,2.89084,3459.2,3458.4,5.78286]
["bitfinex","ETHUSD",1721216979501,2.89084,3459.2,3458.4,2.89143]
["bitfinex","ETHUSD",1721216979685,2.89098,3459.1,3458.2,3.22550703]
["bitfinex","ETHUSD",1721216979908,3.36043594,3459.7,3458.2,0.33386703]
["bitfinex","ETHUSD",1721216980217,2.89089,3459.2,3458.3,3.73057863]
["bitfinex","ETHUSD",1721216980375,2.89092,3459.1,3458.3,2.89156]
["bitfinex","ETHUSD",1721216981175,2.89092,3459.1,3458.2,0.33386703]
["bitfinex","ETHUSD",1721216981176,2.89101,3459.0,3458.2,0.33386703]
["bitfinex","ETHUSD",1721216981423,2.89123,3458.8,3458.1,3.9045193]
["bitfinex","ETHUSD",1721216981612,2.89135,3458.6,3458.1,3.9045193]
["bitfinex","ETHUSD",1721216981917,2.89123,3458.8,3457.9,2.89191]
["bitfinex","ETHUSD",1721216982124,2.89127,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1721216983609,0.59539894,3459.1,3458.0,3.9673]
["bitfinex","ETHUSD",1721216983823,2.89076,3459.3,3458.5,2.89137]
["bitfinex","ETHUSD",1721216984025,2.89074,3459.4,3458.6,2.89134]
["bitfinex","ETHUSD",1721216985513,5.34945,3459.7,3458.8,2.3716]
["bitfinex","ETHUSD",1721216985849,5.34945,3459.7,3458.8,5.26276]
["bitfinex","ETHUSD",1721216985850,5.8905,3459.6,3458.8,5.26276]
["bitfinex","ETHUSD",1721216986038,7.21744474,3459.6,3458.8,5.26276]
["bitfinex","ETHUSD",1721216987048,3.0,3459.6,3458.8,5.26276]
["bitfinex","ETHUSD",1721216989841,5.89053,3459.6,3458.8,5.26276]
["bitfinex","ETHUSD",1721216990040,5.89053,3459.6,3458.8,2.3716]
["bitfinex","ETHUSD",1721216990337,2.8906,3459.5,3458.4,5.28633]
["bitfinex","ETHUSD",1721216990675,2.89074,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1721216990974,3.7257,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721216991279,2.89076,3459.3,3458.4,5.28633]
["bitfinex","ETHUSD",1721216992186,2.8906,3459.5,3458.6,2.89134]
["bitfinex","ETHUSD",1721216992342,2.8906,3459.5,3458.6,5.78262]
["bitfinex","ETHUSD",1721216992541,5.89051,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721216992980,3.0,3459.6,3458.8,4.59111]
["bitfinex","ETHUSD",1721216993276,3.0,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1721216993775,5.89048,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1721216995737,2.89052,3459.6,3458.7,0.987752]
["bitfinex","ETHUSD",1721216995944,3.0,3459.5,3458.7,2.8912]
["bitfinex","ETHUSD",1721216996782,5.89059,3459.5,3458.7,2.8912]
["bitfinex","ETHUSD",1721217000495,2.89077,3459.3,3458.5,2.89135]
["bitfinex","ETHUSD",1721217001795,2.89084,3459.2,3458.2,3.9045193]
["bitfinex","ETHUSD",1721217002095,2.89102,3459.0,3458.3,0.99079593]
["bitfinex","ETHUSD",1721217002597,2.89097,3459.1,3458.3,3.88235593]
["bitfinex","ETHUSD",1721217003096,2.89101,3459.0,3458.3,3.88235593]
["bitfinex","ETHUSD",1721217004398,2.89084,3459.2,3458.3,3.88233593]
["bitfinex","ETHUSD",1721217004613,2.89073,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721217004798,2.89073,3459.4,3458.6,3.44954259]
["bitfinex","ETHUSD",1721217005890,2.89077,3459.3,3458.6,0.55821259]
["bitfinex","ETHUSD",1721217006687,5.89065,3459.5,3458.7,2.407]
["bitfinex","ETHUSD",1721217006933,3.0,3459.5,3458.7,5.29825]
["bitfinex","ETHUSD",1721217007154,3.0,3459.5,3458.8,3.76595126]
["bitfinex","ETHUSD",1721217007284,3.0,3459.7,3458.8,3.76595126]
["bitfinex","ETHUSD",1721217007485,0.59539894,3460.2,3458.9,0.05781586]
["bitfinex","ETHUSD",1721217007686,2.88992,3460.3,3459.5,5.27324]
["bitfinex","ETHUSD",1721217008629,2.89025,3460.0,3459.1,2.4343]
["bitfinex","ETHUSD",1721217008828,2.89053,3459.6,3458.8,2.92]
["bitfinex","ETHUSD",1721217009214,2.459,3459.6,3458.6,3.9045193]
["bitfinex","ETHUSD",1721217009416,2.89085,3459.2,3458.6,3.9045193]
["bitfinex","ETHUSD",1721217009600,2.89085,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721217009806,2.89085,3459.2,3458.4,1.46122152]
["bitfinex","ETHUSD",1721217010020,2.89102,3459.0,3458.2,6.7045193]
["bitfinex","ETHUSD",1721217010224,2.89139,3458.6,3458.2,3.9045193]
["bitfinex","ETHUSD",1721217010594,2.89143,3458.5,3458.2,3.9045193]
["bitfinex","ETHUSD",1721217011005,2.89128,3458.7,3458.2,3.9045193]
["bitfinex","ETHUSD",1721217011407,2.89111,3458.9,3458.2,3.9045193]
["bitfinex","ETHUSD",1721217011632,3.59539894,3459.1,3458.2,4.46497123]
["bitfinex","ETHUSD",1721217011633,3.0,3458.8,3458.2,4.46497123]
["bitfinex","ETHUSD",1721217012040,2.89089,3459.2,3458.2,4.46497123]
["bitfinex","ETHUSD",1721217012232,2.89084,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1721217012532,2.89084,3459.2,3458.2,4.46497123]
["bitfinex","ETHUSD",1721217012709,2.89084,3459.2,3458.2,7.35663123]
["bitfinex","ETHUSD",1721217013048,2.89076,3459.3,3458.4,2.2704]
["bitfinex","ETHUSD",1721217013836,2.89068,3459.4,3458.4,5.1619]
["bitfinex","ETHUSD",1721217013998,3.48590894,3459.6,3458.7,1.7]
["bitfinex","ETHUSD",1721217014192,0.89309842,3459.7,3458.7,1.7]
["bitfinex","ETHUSD",1721217014193,0.59539894,3459.7,3458.8,3.350232]
["bitfinex","ETHUSD",1721217014424,3.78343842,3459.8,3458.8,3.350232]
["bitfinex","ETHUSD",1721217014425,0.59539894,3460.0,3458.9,2.94886403]
["bitfinex","ETHUSD",1721217014622,3.48541894,3460.2,3459.2,2.89078]
["bitfinex","ETHUSD",1721217014832,2.89002,3460.2,3459.3,2.89073]
["bitfinex","ETHUSD",1721217015131,0.59539894,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1721217015132,2.88995,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1721217015330,2.89009,3460.1,3459.1,4.5909]
["bitfinex","ETHUSD",1721217015530,2.89009,3460.1,3459.2,4.27136893]
["bitfinex","ETHUSD",1721217015702,2.89009,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721217016519,2.89009,3460.1,3459.2,1.38060893]
["bitfinex","ETHUSD",1721217016694,2.89018,3460.0,3459.2,1.38060893]
["bitfinex","ETHUSD",1721217017332,2.89018,3460.0,3459.2,4.27138893]
["bitfinex","ETHUSD",1721217017535,2.89018,3460.0,3459.3,1.51865082]
["bitfinex","ETHUSD",1721217018705,2.89035,3459.8,3459.0,6.3241193]
["bitfinex","ETHUSD",1721217019311,2.89059,3459.5,3459.0,3.9045193]
["bitfinex","ETHUSD",1721217019715,2.89059,3459.5,3458.8,0.459132]
["bitfinex","ETHUSD",1721217019716,2.89068,3459.4,3458.8,0.459132]
["bitfinex","ETHUSD",1721217020116,2.89061,3459.5,3458.9,0.95335913]
["bitfinex","ETHUSD",1721217020314,2.89068,3459.4,3458.9,0.95335913]
["bitfinex","ETHUSD",1721217020548,2.89068,3459.4,3458.8,0.459132]
["bitfinex","ETHUSD",1721217020725,2.89077,3459.3,3458.6,6.1831193]
["bitfinex","ETHUSD",1721217020930,2.89077,3459.3,3458.6,2.2786]
["bitfinex","ETHUSD",1721217021134,2.89077,3459.3,3458.3,4.92935842]
["bitfinex","ETHUSD",1721217021335,2.89108,3459.0,3458.3,3.9045193]
["bitfinex","ETHUSD",1721217021642,2.3827,3459.3,3458.3,3.9045193]
["bitfinex","ETHUSD",1721217021643,2.89111,3458.9,3458.3,3.9045193]
["bitfinex","ETHUSD",1721217022307,2.89134,3458.6,3457.9,5.41251542]
["bitfinex","ETHUSD",1721217022505,2.89134,3458.6,3457.8,4.592]
["bitfinex","ETHUSD",1721217023142,2.89145,3458.5,3457.7,2.3172]
["bitfinex","ETHUSD",1721217023321,2.89151,3458.4,3457.7,2.3172]
["bitfinex","ETHUSD",1721217024435,2.89151,3458.4,3457.7,3.80981293]
["bitfinex","ETHUSD",1721217025216,2.89134,3458.6,3457.7,6.70190293]
["bitfinex","ETHUSD",1721217025424,5.35021,3458.8,3457.7,6.70190293]
["bitfinex","ETHUSD",1721217025425,2.89121,3458.8,3457.7,6.70190293]
["bitfinex","ETHUSD",1721217025619,2.89129,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721217026130,2.89101,3459.0,3458.0,4.59184]
["bitfinex","ETHUSD",1721217026334,2.89101,3459.0,3458.1,3.89146507]
["bitfinex","ETHUSD",1721217026541,2.89106,3459.0,3458.1,3.89146507]
["bitfinex","ETHUSD",1721217026725,2.89114,3458.9,3458.1,3.89146507]
["bitfinex","ETHUSD",1721217027118,2.89114,3458.9,3458.1,0.99971507]
["bitfinex","ETHUSD",1721217027349,3.05439894,3459.2,3457.7,8.20996835]
["bitfinex","ETHUSD",1721217027508,3.05439894,3459.2,3457.8,2.892]
["bitfinex","ETHUSD",1721217027509,2.89135,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721217028106,0.59539894,3459.0,3458.1,2.89174]
["bitfinex","ETHUSD",1721217028311,2.89104,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1721217029248,2.89134,3458.7,3457.8,2.89194]
["bitfinex","ETHUSD",1721217029551,2.89136,3458.6,3457.8,2.89194]
["bitfinex","ETHUSD",1721217029959,2.89126,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1721217030131,2.89134,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721217030457,2.89134,3458.6,3457.9,4.85454257]
["bitfinex","ETHUSD",1721217030665,2.89117,3458.8,3457.9,4.85454257]
["bitfinex","ETHUSD",1721217031166,2.89128,3458.7,3457.9,4.85454257]
["bitfinex","ETHUSD",1721217031722,2.89135,3458.6,3457.9,4.85454257]
["bitfinex","ETHUSD",1721217031919,2.95042014,3458.6,3457.9,4.85454257]
["bitfinex","ETHUSD",1721217032133,2.95042014,3458.6,3457.7,6.70187293]
["bitfinex","ETHUSD",1721217032134,2.95042014,3458.6,3457.7,2.3172]
["bitfinex","ETHUSD",1721217032329,0.05907014,3458.6,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217032557,2.89169,3458.2,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217035237,0.05340207,3458.1,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217035435,0.05883363,3458.1,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217037753,0.05883363,3458.1,3457.4,2.89227]
["bitfinex","ETHUSD",1721217038067,2.89169,3458.2,3457.5,1.47781893]
["bitfinex","ETHUSD",1721217038361,2.89169,3458.2,3457.5,4.37006893]
["bitfinex","ETHUSD",1721217038560,2.89169,3458.2,3457.6,1.7]
["bitfinex","ETHUSD",1721217039068,0.00500185,3458.1,3457.6,1.7]
["bitfinex","ETHUSD",1721217039629,2.89156,3458.4,3457.6,1.7]
["bitfinex","ETHUSD",1721217039948,0.00493933,3458.0,3457.6,1.7]
["bitfinex","ETHUSD",1721217040272,2.89156,3458.4,3457.6,1.7]
["bitfinex","ETHUSD",1721217040473,0.05489358,3457.9,3457.6,1.7]
["bitfinex","ETHUSD",1721217040625,2.89164,3458.3,3457.6,2.82513889]
["bitfinex","ETHUSD",1721217040822,0.05505702,3458.2,3457.6,1.7]
["bitfinex","ETHUSD",1721217041128,0.05505702,3458.2,3457.6,4.59217]
["bitfinex","ETHUSD",1721217041965,0.05505702,3458.2,3457.9,2.89185]
["bitfinex","ETHUSD",1721217042330,2.89126,3458.7,3457.9,2.89185]
["bitfinex","ETHUSD",1721217042565,0.05113863,3458.1,3457.9,2.89185]
["bitfinex","ETHUSD",1721217042760,2.89126,3458.7,3457.9,4.03069093]
["bitfinex","ETHUSD",1721217043129,0.04436018,3458.6,3457.9,4.03069093]
["bitfinex","ETHUSD",1721217043724,0.04436018,3458.6,3457.9,6.92254093]
["bitfinex","ETHUSD",1721217043927,2.89133,3458.7,3457.9,1.13884093]
["bitfinex","ETHUSD",1721217044179,0.55,3459.0,3457.7,2.89206]
["bitfinex","ETHUSD",1721217044180,0.04219488,3458.5,3457.7,2.89206]
["bitfinex","ETHUSD",1721217044331,2.89157,3458.4,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217044527,2.89164,3458.3,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217044784,2.93257667,3458.3,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217044969,2.89167,3458.2,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217045345,0.0408557,3458.1,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217045739,2.9326157,3458.1,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217046447,0.00579849,3458.0,3457.6,3.9045193]
["bitfinex","ETHUSD",1721217046635,0.00579849,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721217046975,0.00579849,3458.0,3457.3,2.2889]
["bitfinex","ETHUSD",1721217047283,0.00579849,3458.0,3457.3,8.06715093]
["bitfinex","ETHUSD",1721217047865,0.00579849,3458.0,3457.3,10.95950093]
["bitfinex","ETHUSD",1721217048050,0.00579849,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721217048395,0.00579849,3458.0,3457.6,4.59217]
["bitfinex","ETHUSD",1721217048766,2.89157,3458.4,3457.6,4.59217]
["bitfinex","ETHUSD",1721217049063,0.03891919,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721217049274,2.89139,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1721217049438,0.03845602,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721217049638,2.89139,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1721217049893,2.89139,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721217049894,0.04339524,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1721217050048,2.89136,3458.6,3457.9,0.87500941]
["bitfinex","ETHUSD",1721217050247,0.04334171,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1721217050447,2.89136,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721217050678,0.00459032,3457.9,3457.6,1.7]
["bitfinex","ETHUSD",1721217051156,0.03821961,3457.8,3457.6,1.7]
["bitfinex","ETHUSD",1721217051978,0.03821961,3457.8,3457.6,4.59215]
["bitfinex","ETHUSD",1721217052148,0.03821961,3457.8,3457.7,0.748445]
["bitfinex","ETHUSD",1721217053487,0.04289059,3457.8,3457.7,0.748445]
["bitfinex","ETHUSD",1721217053658,0.00459032,3457.9,3457.7,0.748445]
["bitfinex","ETHUSD",1721217054069,0.00459032,3457.9,3457.7,3.640535]
["bitfinex","ETHUSD",1721217056747,0.00459032,3457.9,3457.7,0.748445]
["bitfinex","ETHUSD",1721217057085,0.04266264,3457.8,3457.6,4.59216]
["bitfinex","ETHUSD",1721217058248,0.04266264,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721217058443,0.04266264,3457.8,3457.6,1.7]
["bitfinex","ETHUSD",1721217058760,0.04266264,3457.8,3457.6,4.59217]
["bitfinex","ETHUSD",1721217059684,0.04266264,3457.8,3457.4,5.78456]
["bitfinex","ETHUSD",1721217059899,0.00459032,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721217060263,0.00459032,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1721217060459,0.04274837,3457.8,3457.6,2.89216]
["bitfinex","ETHUSD",1721217060690,0.04274837,3457.8,3457.6,3.699493]
["bitfinex","ETHUSD",1721217061193,0.04274837,3457.8,3457.6,5.399493]
["bitfinex","ETHUSD",1721217061703,0.00459032,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721217061912,0.00459032,3457.9,3457.8,5.84185452]
["bitfinex","ETHUSD",1721217062263,0.00459032,3457.9,3457.8,8.12652]
["bitfinex","ETHUSD",1721217062592,0.00459032,3457.9,3457.8,9.53950721]
["bitfinex","ETHUSD",1721217063284,0.00459032,3457.9,3457.8,7.19700721]
["bitfinex","ETHUSD",1721217063596,0.00459032,3457.9,3457.2,5.69247]
["bitfinex","ETHUSD",1721217063771,0.00459032,3457.9,3457.3,2.89236]
["bitfinex","ETHUSD",1721217064095,0.00450255,3457.8,3457.4,2.89231]
["bitfinex","ETHUSD",1721217064282,0.03980422,3457.8,3457.4,2.89231]
["bitfinex","ETHUSD",1721217065858,0.03980422,3457.8,3457.2,5.7849]
["bitfinex","ETHUSD",1721217066062,2.89215,3457.7,3457.1,3.9045193]
["bitfinex","ETHUSD",1721217066492,0.04035033,3457.7,3457.1,3.9045193]
["bitfinex","ETHUSD",1721217066863,2.93252033,3457.7,3457.1,3.9045193]
["bitfinex","ETHUSD",1721217067163,2.89219,3457.6,3457.1,3.9045193]
["bitfinex","ETHUSD",1721217068331,5.78444,3457.6,3457.1,3.9045193]
["bitfinex","ETHUSD",1721217068623,3.8700378,3457.6,3457.1,3.9045193]
["bitfinex","ETHUSD",1721217068831,0.00642795,3457.5,3457.1,3.9045193]
["bitfinex","ETHUSD",1721217069428,2.92656066,3457.7,3457.1,3.9045193]
["bitfinex","ETHUSD",1721217069614,0.0059363,3457.4,3457.1,3.9045193]
["bitfinex","ETHUSD",1721217069813,2.92656066,3457.7,3457.1,3.9045193]
["bitfinex","ETHUSD",1721217070326,0.03444066,3457.7,3457.1,6.7970893]
["bitfinex","ETHUSD",1721217070527,2.89659032,3457.9,3457.1,5.79041493]
["bitfinex","ETHUSD",1721217070734,2.89659032,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1721217071827,2.89202,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721217072038,2.89659032,3457.9,3456.8,2.92]
["bitfinex","ETHUSD",1721217072039,2.89218,3457.6,3456.8,2.92]
["bitfinex","ETHUSD",1721217072532,2.3432,3457.4,3456.7,3.9045193]
["bitfinex","ETHUSD",1721217072831,6.06516894,3457.4,3456.7,3.9045193]
["bitfinex","ETHUSD",1721217072996,0.00587367,3457.3,3456.7,3.9045193]
["bitfinex","ETHUSD",1721217073491,2.89834367,3457.3,3456.4,2.89318]
["bitfinex","ETHUSD",1721217073692,2.46487367,3457.3,3456.1,1.50863079]
["bitfinex","ETHUSD",1721217073894,2.46487367,3457.3,3455.8,3.34718095]
["bitfinex","ETHUSD",1721217073895,5.28915,3456.6,3455.8,3.34718095]
["bitfinex","ETHUSD",1721217074131,5.28915,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721217074132,2.89311,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721217074296,2.89802768,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721217074901,2.89802768,3456.5,3455.6,6.7982993]
["bitfinex","ETHUSD",1721217075104,2.89802768,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721217075898,2.89335,3456.2,3455.3,2.4262]
["bitfinex","ETHUSD",1721217076107,2.89345,3456.1,3455.2,3.9045193]
["bitfinex","ETHUSD",1721217076405,2.89351,3456.0,3455.2,3.9045193]
["bitfinex","ETHUSD",1721217076606,2.89367,3455.9,3455.2,3.9045193]
["bitfinex","ETHUSD",1721217076919,3.50921189,3455.9,3454.9,9.1918293]
["bitfinex","ETHUSD",1721217077119,3.50921189,3455.9,3455.0,2.89435]
["bitfinex","ETHUSD",1721217077323,2.89386,3455.6,3454.9,3.9045193]
["bitfinex","ETHUSD",1721217078240,2.459,3456.0,3454.9,3.9045193]
["bitfinex","ETHUSD",1721217078542,0.03654073,3455.9,3455.2,2.89411]
["bitfinex","ETHUSD",1721217078780,0.03654073,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721217079048,0.03654073,3455.9,3455.8,1.7]
["bitfinex","ETHUSD",1721217079401,2.89294,3456.7,3455.8,4.59368]
["bitfinex","ETHUSD",1721217079640,2.89302,3456.6,3455.8,4.59368]
["bitfinex","ETHUSD",1721217079860,0.03398117,3456.6,3455.9,2.89357]
["bitfinex","ETHUSD",1721217080058,0.03398117,3456.6,3456.1,2.89337]
["bitfinex","ETHUSD",1721217080706,0.03398117,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721217080902,0.03398117,3456.6,3456.1,2.89342]
["bitfinex","ETHUSD",1721217081144,0.03398117,3456.6,3456.3,1.7]
["bitfinex","ETHUSD",1721217081356,0.03398117,3456.6,3456.4,3.06316]
["bitfinex","ETHUSD",1721217081555,0.03398117,3456.6,3456.3,1.7]
["bitfinex","ETHUSD",1721217081556,2.89272,3457.0,3456.3,1.7]
["bitfinex","ETHUSD",1721217081703,2.89272,3457.0,3455.6,1.7]
["bitfinex","ETHUSD",1721217081704,2.89319,3456.4,3455.6,1.7]
["bitfinex","ETHUSD",1721217081908,2.89319,3456.4,3455.5,6.7984193]
["bitfinex","ETHUSD",1721217082109,0.00375358,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721217082427,2.89293,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1721217082630,0.03176426,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1721217082847,4.304268,3456.7,3455.6,4.59385]
["bitfinex","ETHUSD",1721217082848,2.8932,3456.4,3455.6,4.59385]
["bitfinex","ETHUSD",1721217083057,0.03144906,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721217083241,2.8931,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721217083439,0.02870255,3456.0,3455.6,4.59385]
["bitfinex","ETHUSD",1721217083639,5.3276,3457.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721217083640,2.89307,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721217083835,0.02878324,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721217084124,2.89292,3456.8,3456.0,4.5935]
["bitfinex","ETHUSD",1721217084329,2.89295,3456.7,3456.0,1.7]
["bitfinex","ETHUSD",1721217084528,2.89295,3456.7,3456.0,4.59349]
["bitfinex","ETHUSD",1721217084732,3.44278,3456.9,3456.0,5.052839]
["bitfinex","ETHUSD",1721217085066,3.44278,3456.9,3456.0,4.59349]
["bitfinex","ETHUSD",1721217085067,2.89287,3456.8,3456.0,4.59349]
["bitfinex","ETHUSD",1721217085225,2.89285,3456.8,3456.0,4.59349]
["bitfinex","ETHUSD",1721217085922,5.22032,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1721217086140,2.89277,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1721217086829,2.89688231,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721217087576,2.89294,3456.7,3455.7,2.89373]
["bitfinex","ETHUSD",1721217087777,2.89306,3456.6,3455.7,2.89369]
["bitfinex","ETHUSD",1721217088074,2.8931,3456.5,3455.6,6.7983493]
["bitfinex","ETHUSD",1721217088220,2.8931,3456.5,3455.6,2.89383]
["bitfinex","ETHUSD",1721217088587,2.89306,3456.6,3455.2,3.9045193]
["bitfinex","ETHUSD",1721217088588,2.89358,3456.0,3455.2,3.9045193]
["bitfinex","ETHUSD",1721217088723,2.551558,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721217088923,5.010558,3455.9,3455.0,4.0]
["bitfinex","ETHUSD",1721217089333,2.89377,3455.7,3454.9,2.89439]
["bitfinex","ETHUSD",1721217089541,2.89377,3455.7,3454.8,6.7990093]
["bitfinex","ETHUSD",1721217089738,0.02719818,3455.6,3454.8,6.7990093]
["bitfinex","ETHUSD",1721217089964,0.02719818,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721217090462,2.89377,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721217090661,3.9735768,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721217090865,0.02711217,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721217091228,0.02711217,3455.6,3454.5,3.9045193]
["bitfinex","ETHUSD",1721217091229,2.89408,3455.4,3454.5,3.9045193]
["bitfinex","ETHUSD",1721217091429,2.89408,3455.4,3454.4,2.89482]
["bitfinex","ETHUSD",1721217091661,2.89427,3455.1,3454.1,6.7995593]
["bitfinex","ETHUSD",1721217091833,5.93489646,3455.1,3454.1,6.7995593]
["bitfinex","ETHUSD",1721217092033,2.92237027,3455.0,3454.1,6.7995593]
["bitfinex","ETHUSD",1721217092436,2.92237027,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721217093359,2.89445,3454.9,3454.1,3.9045193]
["bitfinex","ETHUSD",1721217093550,2.2959,3454.8,3454.1,3.9045193]
["bitfinex","ETHUSD",1721217093749,3.43822815,3454.8,3454.1,6.7995893]
["bitfinex","ETHUSD",1721217094069,0.00271453,3454.7,3454.2,1.7]
["bitfinex","ETHUSD",1721217094258,0.00271453,3454.7,3454.2,4.59497]
["bitfinex","ETHUSD",1721217094640,3.47594646,3455.1,3454.2,4.59497]
["bitfinex","ETHUSD",1721217094874,3.47594646,3455.1,3454.3,2.89494]
["bitfinex","ETHUSD",1721217095075,0.02692907,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1721217096161,2.92128907,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1721217096364,0.02692907,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1721217096867,2.92129907,3455.0,3454.1,2.89503]
["bitfinex","ETHUSD",1721217097066,3.80129362,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721217097282,3.80129362,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721217097681,0.0022599,3454.9,3454.1,5.79007]
["bitfinex","ETHUSD",1721217097843,0.0022599,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721217098042,0.02751344,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721217099484,0.02751344,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721217099797,0.02751344,3454.8,3454.0,4.59518]
["bitfinex","ETHUSD",1721217099798,0.02751344,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721217101195,0.00120031,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721217103787,0.00120031,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1721217104084,0.02751344,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721217104247,0.00106593,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1721217104447,0.00120031,3454.7,3454.3,2.89493]
["bitfinex","ETHUSD",1721217104847,2.89437,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721217105084,3.77165965,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721217105285,3.77165965,3455.0,3454.1,2.89503]
["bitfinex","ETHUSD",1721217105610,0.00146905,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1721217106686,0.00146905,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721217107701,0.00146905,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1721217108223,0.00146905,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721217108391,0.00146905,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1721217110131,0.00146905,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1721217110424,0.0269584,3454.8,3454.1,2.89503]
["bitfinex","ETHUSD",1721217110726,0.0269584,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1721217111127,0.0269584,3454.8,3454.1,2.89503]
["bitfinex","ETHUSD",1721217111289,0.0269584,3454.8,3454.1,5.79008]
["bitfinex","ETHUSD",1721217111489,0.0269584,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1721217112790,0.0269584,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721217114540,0.0269584,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721217115035,5.89433,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721217115241,0.00084179,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1721217115425,5.89433,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721217115743,2.3321,3455.6,3454.8,2.89446]
["bitfinex","ETHUSD",1721217115953,2.3321,3455.6,3454.5,2.8947]
["bitfinex","ETHUSD",1721217115954,2.89403,3455.4,3454.5,2.8947]
["bitfinex","ETHUSD",1721217116267,2.89423,3455.2,3454.3,6.7993993]
["bitfinex","ETHUSD",1721217116410,2.89423,3455.2,3454.4,2.89483]
["bitfinex","ETHUSD",1721217116614,2.3321,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1721217116911,2.3321,3455.3,3454.3,3.9045193]
["bitfinex","ETHUSD",1721217116912,2.89429,3455.1,3454.3,3.9045193]
["bitfinex","ETHUSD",1721217117110,2.89429,3455.1,3454.2,2.89495]
["bitfinex","ETHUSD",1721217117321,2.89438,3455.0,3454.2,5.78989]
["bitfinex","ETHUSD",1721217117521,2.89438,3455.0,3454.2,2.89494]
["bitfinex","ETHUSD",1721217117814,2.89438,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721217118013,0.626778,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721217118209,0.47911,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721217118439,3.47911,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721217118739,5.8942,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721217119902,2.89428,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721217120107,2.89436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721217120334,0.878856,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721217121344,2.89436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721217121541,5.8942,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721217122496,3.0,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1721217122702,5.3321,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1721217122942,2.8942,3455.2,3454.3,5.7898]
["bitfinex","ETHUSD",1721217123101,4.006235,3455.2,3454.3,2.89487]
["bitfinex","ETHUSD",1721217123527,4.006235,3455.2,3454.3,2.89486]
["bitfinex","ETHUSD",1721217123736,4.006235,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721217124123,5.3321,3455.3,3454.5,2.89475]
["bitfinex","ETHUSD",1721217124447,5.89411,3455.3,3454.5,5.36565]
["bitfinex","ETHUSD",1721217124797,3.0,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721217125001,3.0,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721217125237,0.55,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721217125411,6.44402,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721217125611,7.91547,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721217125838,2.89411,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721217126011,3.0,3455.2,3454.5,5.36565]
["bitfinex","ETHUSD",1721217126401,5.89418,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721217127102,3.0,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721217127302,3.0,3455.3,3454.5,5.78946]
["bitfinex","ETHUSD",1721217127535,3.0,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721217127754,2.02145,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721217127755,5.02145,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721217127926,1.56449,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721217128126,4.56449,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721217128531,3.0,3455.2,3454.7,2.89458]
["bitfinex","ETHUSD",1721217128874,3.0,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721217129077,5.459,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721217129281,3.0,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721217129733,5.27048,3455.6,3454.8,2.89444]
["bitfinex","ETHUSD",1721217129734,2.3766,3455.6,3454.8,2.89444]
["bitfinex","ETHUSD",1721217129926,5.2705,3455.6,3454.8,2.89444]
["bitfinex","ETHUSD",1721217130627,5.2705,3455.6,3454.8,5.78891]
["bitfinex","ETHUSD",1721217130831,5.2705,3455.6,3454.8,5.78889]
["bitfinex","ETHUSD",1721217131253,2.89394,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1721217132530,2.89394,3455.5,3454.6,2.89465]
["bitfinex","ETHUSD",1721217132755,2.89394,3455.5,3454.5,1.7]
["bitfinex","ETHUSD",1721217132756,2.3191,3455.4,3454.3,3.9045193]
["bitfinex","ETHUSD",1721217132959,5.35344,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1721217133266,5.35344,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1721217133267,2.3191,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721217133645,2.3191,3454.7,3454.0,5.7903]
["bitfinex","ETHUSD",1721217133883,0.824779,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1721217134242,1.41960915,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1721217134556,4.31414915,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1721217134771,4.59953359,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721217134938,0.59483015,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721217136864,0.59483015,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721217137064,0.59483015,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721217138163,0.59483015,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721217139381,0.59483015,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721217139585,0.59483015,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721217140565,0.59483015,3454.6,3453.9,2.89524]
["bitfinex","ETHUSD",1721217142561,3.48952015,3454.6,3453.9,2.89524]
["bitfinex","ETHUSD",1721217142769,2.89477,3454.5,3453.7,9.2770393]
["bitfinex","ETHUSD",1721217142973,5.24597,3454.5,3453.7,6.7999393]
["bitfinex","ETHUSD",1721217143157,6.05610144,3454.5,3453.7,6.7999393]
["bitfinex","ETHUSD",1721217143682,6.05610144,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721217143858,0.59483015,3454.6,3453.9,2.89522]
["bitfinex","ETHUSD",1721217144059,3.48949015,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721217144319,3.48949015,3454.7,3453.9,5.79044]
["bitfinex","ETHUSD",1721217144602,0.59483015,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721217145375,3.48945015,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721217145970,3.48945015,3454.7,3454.0,2.8913466]
["bitfinex","ETHUSD",1721217146202,4.74494469,3454.7,3454.0,2.8913466]
["bitfinex","ETHUSD",1721217147866,4.15011454,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721217148381,1.25549454,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721217150370,2.87363015,3454.8,3454.1,4.59503]
["bitfinex","ETHUSD",1721217150685,2.2788,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721217151506,2.87363015,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1721217151706,1.47163816,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721217152775,1.47163816,3454.7,3454.1,2.89504]
["bitfinex","ETHUSD",1721217152975,0.87680801,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721217153291,1.47163816,3454.7,3454.0,5.79033]
["bitfinex","ETHUSD",1721217153496,1.34316534,3454.6,3454.0,2.89514]
["bitfinex","ETHUSD",1721217153705,1.34316534,3454.6,3454.2,2.89501]
["bitfinex","ETHUSD",1721217153931,1.47163816,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721217153932,0.87680801,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721217154086,0.87680801,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721217154401,0.87680801,3454.7,3454.1,2.89506]
["bitfinex","ETHUSD",1721217154605,0.87680801,3454.7,3453.9,2.89524]
["bitfinex","ETHUSD",1721217154814,1.05372034,3454.6,3453.9,2.89524]
["bitfinex","ETHUSD",1721217154974,3.94842034,3454.6,3453.9,2.8952]
["bitfinex","ETHUSD",1721217155184,4.54325049,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721217155509,2.89487,3454.4,3453.4,5.18685]
["bitfinex","ETHUSD",1721217155706,1.04471205,3454.3,3453.4,5.18685]
["bitfinex","ETHUSD",1721217155904,1.04471205,3454.3,3453.6,2.89547]
["bitfinex","ETHUSD",1721217157078,3.93965205,3454.3,3453.6,2.89547]
["bitfinex","ETHUSD",1721217159421,4.03967015,3454.5,3453.6,2.89547]
["bitfinex","ETHUSD",1721217159798,2.89487,3454.4,3453.6,2.89547]
["bitfinex","ETHUSD",1721217160013,2.89487,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721217160685,1.14483015,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721217160928,3.48962015,3454.5,3453.8,2.89533]
["bitfinex","ETHUSD",1721217161115,4.81217455,3454.5,3453.8,2.89533]
["bitfinex","ETHUSD",1721217162921,4.2173444,3454.5,3453.8,2.89533]
["bitfinex","ETHUSD",1721217163130,1.3225544,3454.5,3453.8,5.79062]
["bitfinex","ETHUSD",1721217163826,0.89224523,3454.7,3453.8,5.79062]
["bitfinex","ETHUSD",1721217163827,0.59483015,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721217164031,2.87363015,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721217164327,2.2788,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1721217165303,3.53426154,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1721217168028,3.53426154,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721217168231,3.53426154,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1721217169334,4.12909169,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1721217169512,3.53426154,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1721217171128,4.12909169,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1721217172036,1.09157369,3454.7,3454.3,2.89494]
["bitfinex","ETHUSD",1721217173434,2.2788,3454.8,3454.3,2.89494]
["bitfinex","ETHUSD",1721217173632,3.0,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1721217174938,5.89444,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1721217175134,0.59922078,3454.8,3454.1,2.89503]
["bitfinex","ETHUSD",1721217175334,5.21583,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721217175502,5.9550792,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721217175703,5.9550792,3454.7,3453.9,5.79042]
["bitfinex","ETHUSD",1721217175899,3.0604492,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721217176105,3.0604492,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1721217176740,0.95542,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721217178743,0.46542,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721217179904,1.2622134,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721217180311,5.21581,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721217182433,1.26211581,3454.8,3454.2,0.2553413]
["bitfinex","ETHUSD",1721217183064,1.26211581,3454.8,3453.7,4.1961]
["bitfinex","ETHUSD",1721217183211,1.26211581,3454.8,3453.7,2.4961]
["bitfinex","ETHUSD",1721217183416,2.4954,3454.6,3453.6,3.9045193]
["bitfinex","ETHUSD",1721217183618,1.26211581,3454.5,3453.6,3.9045193]
["bitfinex","ETHUSD",1721217185155,1.26211581,3454.5,3453.7,1.00663509]
["bitfinex","ETHUSD",1721217185156,0.5998728,3454.4,3453.7,1.00663509]
["bitfinex","ETHUSD",1721217185478,0.5998728,3454.4,3453.7,0.77999826]
["bitfinex","ETHUSD",1721217186617,0.5998728,3454.4,3453.5,0.60792821]
["bitfinex","ETHUSD",1721217186818,0.5998728,3454.4,3453.6,2.51658993]
["bitfinex","ETHUSD",1721217187019,0.5998728,3454.4,3453.7,1.00663597]
["bitfinex","ETHUSD",1721217187254,0.5998728,3454.4,3453.3,3.3786899]
["bitfinex","ETHUSD",1721217187255,0.5998728,3454.3,3453.3,1.06177917]
["bitfinex","ETHUSD",1721217187420,0.5998728,3453.8,3453.3,0.45385096]
["bitfinex","ETHUSD",1721217187615,0.5998728,3453.7,3453.3,0.45385096]
["bitfinex","ETHUSD",1721217187818,0.5998728,3453.7,3452.8,4.51244751]
["bitfinex","ETHUSD",1721217188045,0.5998728,3453.7,3453.0,4.0]
["bitfinex","ETHUSD",1721217188261,0.5998728,3453.8,3453.0,4.0]
["bitfinex","ETHUSD",1721217188413,0.5998728,3453.8,3452.8,3.9045193]
["bitfinex","ETHUSD",1721217188620,0.5998728,3453.8,3452.9,1.85740706]
["bitfinex","ETHUSD",1721217188845,0.5998728,3453.8,3452.9,0.85052475]
["bitfinex","ETHUSD",1721217189372,2.9194728,3453.8,3452.7,2.90072821]
["bitfinex","ETHUSD",1721217189521,1.86243061,3453.7,3452.7,2.2928]
["bitfinex","ETHUSD",1721217189721,0.5998728,3453.7,3452.7,2.2928]
["bitfinex","ETHUSD",1721217189969,0.5998728,3453.7,3452.7,2.97332475]
["bitfinex","ETHUSD",1721217190621,0.5998728,3453.8,3452.8,1.00687653]
["bitfinex","ETHUSD",1721217190854,0.5998728,3453.8,3452.7,2.97332475]
["bitfinex","ETHUSD",1721217191458,5.3784728,3453.7,3452.4,3.9045193]
["bitfinex","ETHUSD",1721217191678,0.5998728,3453.5,3452.3,0.45394007]
["bitfinex","ETHUSD",1721217192014,0.5998728,3453.5,3452.2,4.1644]
["bitfinex","ETHUSD",1721217192283,0.5998728,3453.5,3452.3,0.78193282]
["bitfinex","ETHUSD",1721217192560,0.5998728,3453.4,3452.3,0.92393282]
["bitfinex","ETHUSD",1721217192721,4.9136,3453.3,3452.3,0.142]
["bitfinex","ETHUSD",1721217192920,0.5998728,3453.2,3452.3,0.142]
["bitfinex","ETHUSD",1721217193169,2.4546,3453.1,3452.3,0.142]
["bitfinex","ETHUSD",1721217193317,3.0588728,3452.9,3452.3,0.142]
["bitfinex","ETHUSD",1721217193961,0.5998728,3453.0,3452.3,0.092]
["bitfinex","ETHUSD",1721217194131,3.0,3453.2,3452.3,1.792]
["bitfinex","ETHUSD",1721217194470,3.0,3453.4,3452.4,0.1792]
["bitfinex","ETHUSD",1721217194919,5.9434728,3453.5,3452.4,0.1792]
["bitfinex","ETHUSD",1721217195321,5.3436,3453.5,3452.4,0.1792]
["bitfinex","ETHUSD",1721217195942,5.9434728,3453.5,3452.4,0.1792]
["bitfinex","ETHUSD",1721217196376,5.9434728,3453.5,3452.3,0.092]
["bitfinex","ETHUSD",1721217197020,0.5998728,3453.4,3452.3,0.092]
["bitfinex","ETHUSD",1721217197276,2.459,3453.2,3452.3,0.092]
["bitfinex","ETHUSD",1721217197422,0.55,3453.1,3452.3,0.092]
["bitfinex","ETHUSD",1721217197920,3.55,3453.1,3452.3,0.092]
["bitfinex","ETHUSD",1721217198125,4.4509,3453.1,3452.3,0.092]
["bitfinex","ETHUSD",1721217198679,0.55,3453.1,3452.3,0.092]
["bitfinex","ETHUSD",1721217198831,0.55,3453.3,3452.3,0.092]
["bitfinex","ETHUSD",1721217199040,3.0,3453.4,3452.3,0.092]
["bitfinex","ETHUSD",1721217199282,0.55,3453.3,3452.3,0.092]
["bitfinex","ETHUSD",1721217199585,3.0,3453.4,3452.4,2.2979]
["bitfinex","ETHUSD",1721217199871,0.9302282,3453.4,3452.4,2.2979]
["bitfinex","ETHUSD",1721217200380,0.5998728,3453.9,3452.4,2.2979]
["bitfinex","ETHUSD",1721217200734,0.5998728,3454.0,3452.4,2.2979]
["bitfinex","ETHUSD",1721217201078,3.3588092,3454.2,3452.4,2.2979]
["bitfinex","ETHUSD",1721217201079,3.0588728,3453.8,3452.4,2.2979]
["bitfinex","ETHUSD",1721217201838,0.55,3453.7,3452.4,2.2979]
["bitfinex","ETHUSD",1721217202038,0.4508682,3453.6,3452.4,0.23899]
["bitfinex","ETHUSD",1721217202348,0.55,3453.5,3452.3,0.092]
["bitfinex","ETHUSD",1721217202870,2.459,3453.3,3452.3,0.092]
["bitfinex","ETHUSD",1721217203179,2.89603,3453.0,3452.3,0.092]
["bitfinex","ETHUSD",1721217203882,2.89596,3453.1,3452.3,2.98855]
["bitfinex","ETHUSD",1721217204370,2.89596,3453.1,3452.4,2.3162]
["bitfinex","ETHUSD",1721217204571,2.89596,3453.1,3452.4,3.136344]
["bitfinex","ETHUSD",1721217205485,5.459,3453.7,3452.5,2.89643]
["bitfinex","ETHUSD",1721217205631,2.89566,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721217205836,5.89571,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1721217206476,2.89599,3453.1,3452.4,2.3162]
["bitfinex","ETHUSD",1721217208551,5.79201,3453.1,3452.4,2.3162]
["bitfinex","ETHUSD",1721217209078,2.89599,3453.1,3452.4,2.3162]
["bitfinex","ETHUSD",1721217209277,2.89582,3453.3,3452.4,2.3162]
["bitfinex","ETHUSD",1721217209591,3.0,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721217209881,5.89575,3453.4,3452.7,0.980894]
["bitfinex","ETHUSD",1721217210991,2.89583,3453.3,3452.7,0.980894]
["bitfinex","ETHUSD",1721217211153,2.89587,3453.2,3452.4,5.21266]
["bitfinex","ETHUSD",1721217211955,2.89587,3453.2,3452.5,2.89639]
["bitfinex","ETHUSD",1721217212554,2.89587,3453.2,3452.4,2.3162]
["bitfinex","ETHUSD",1721217213288,2.89587,3453.2,3452.5,2.8964]
["bitfinex","ETHUSD",1721217213440,3.0,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721217213652,3.0,3453.4,3452.7,0.810892]
["bitfinex","ETHUSD",1721217213653,2.89574,3453.4,3452.7,0.810892]
["bitfinex","ETHUSD",1721217213888,3.0,3453.3,3452.7,0.810892]
["bitfinex","ETHUSD",1721217214187,3.0,3453.3,3452.7,3.4611]
["bitfinex","ETHUSD",1721217214391,3.0,3453.4,3452.7,3.4611]
["bitfinex","ETHUSD",1721217214744,5.89571,3453.4,3452.7,3.4611]
["bitfinex","ETHUSD",1721217215258,3.0,3453.4,3452.7,3.4611]
["bitfinex","ETHUSD",1721217215458,3.0,3453.5,3452.7,0.56483]
["bitfinex","ETHUSD",1721217215654,2.89573,3453.4,3452.4,5.21267]
["bitfinex","ETHUSD",1721217215858,2.89587,3453.2,3452.4,2.3162]
["bitfinex","ETHUSD",1721217216057,2.89604,3453.0,3452.4,2.3162]
["bitfinex","ETHUSD",1721217216272,2.89604,3453.0,3452.3,0.092]
["bitfinex","ETHUSD",1721217216273,2.89613,3452.9,3452.3,0.092]
["bitfinex","ETHUSD",1721217216477,0.819307,3452.9,3452.3,0.092]
["bitfinex","ETHUSD",1721217216679,2.8962,3452.8,3452.3,0.092]
["bitfinex","ETHUSD",1721217217286,2.89629,3452.7,3452.3,0.092]
["bitfinex","ETHUSD",1721217217661,3.715487,3452.9,3452.3,0.092]
["bitfinex","ETHUSD",1721217218050,2.89618,3452.9,3452.3,0.092]
["bitfinex","ETHUSD",1721217218973,2.89595,3453.1,3452.4,2.4489]
["bitfinex","ETHUSD",1721217219198,5.79198,3453.1,3452.4,2.4489]
["bitfinex","ETHUSD",1721217219419,2.89606,3453.0,3452.4,2.4489]
["bitfinex","ETHUSD",1721217220231,2.89592,3453.2,3452.4,2.4489]
["bitfinex","ETHUSD",1721217220529,5.89595,3453.1,3452.4,2.4489]
["bitfinex","ETHUSD",1721217220658,3.0,3453.1,3452.4,6.178847]
["bitfinex","ETHUSD",1721217220860,3.0,3453.2,3452.4,6.178847]
["bitfinex","ETHUSD",1721217221062,5.89592,3453.2,3452.4,6.178847]
["bitfinex","ETHUSD",1721217221993,2.89564,3453.5,3452.6,2.89634]
["bitfinex","ETHUSD",1721217222195,2.89564,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721217222923,2.89569,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721217223564,5.35448,3453.7,3452.7,2.89626]
["bitfinex","ETHUSD",1721217223770,2.89566,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721217224078,2.89566,3453.5,3452.7,3.81209537]
["bitfinex","ETHUSD",1721217224796,2.89575,3453.4,3452.7,0.91583537]
["bitfinex","ETHUSD",1721217225001,2.89579,3453.3,3452.5,2.89638]
["bitfinex","ETHUSD",1721217225705,2.89579,3453.3,3452.4,5.3454]
["bitfinex","ETHUSD",1721217225884,3.0588728,3453.7,3452.4,2.4489]
["bitfinex","ETHUSD",1721217225885,2.89604,3453.0,3452.4,2.4489]
["bitfinex","ETHUSD",1721217226209,2.89612,3452.9,3452.4,2.4489]
["bitfinex","ETHUSD",1721217226768,2.459,3452.9,3452.4,2.4489]
["bitfinex","ETHUSD",1721217226974,5.79269,3452.7,3452.3,0.092]
["bitfinex","ETHUSD",1721217227391,2.89633,3452.7,3452.3,0.092]
["bitfinex","ETHUSD",1721217230083,2.89613,3452.9,3452.3,0.092]
["bitfinex","ETHUSD",1721217231126,2.89613,3452.9,3452.3,1.03090893]
["bitfinex","ETHUSD",1721217233774,0.5998728,3453.0,3452.6,2.8963]
["bitfinex","ETHUSD",1721217234082,0.5998728,3453.4,3452.8,2.89616]
["bitfinex","ETHUSD",1721217235377,0.5998728,3453.3,3452.8,2.89616]
["bitfinex","ETHUSD",1721217235581,0.5998728,3453.3,3452.6,8.21994]
["bitfinex","ETHUSD",1721217235808,0.5998728,3453.3,3452.7,2.89624]
["bitfinex","ETHUSD",1721217236322,0.5998728,3453.4,3452.8,2.89613]
["bitfinex","ETHUSD",1721217237807,0.5998728,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1721217238508,0.5998728,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721217238811,0.5998728,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1721217238984,0.5998728,3453.3,3453.0,0.579234]
["bitfinex","ETHUSD",1721217239510,0.5998728,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721217240510,0.5998728,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1721217241079,0.5998728,3453.3,3452.7,2.89624]
["bitfinex","ETHUSD",1721217241309,0.5998728,3453.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721217241607,0.5998728,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1721217241800,0.5998728,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721217243208,0.5998728,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721217243613,0.5998728,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721217244818,0.5998728,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721217245379,0.5998728,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721217245609,0.5998728,3453.4,3453.2,2.38]
["bitfinex","ETHUSD",1721217245812,0.5998728,3453.5,3453.2,2.38]
["bitfinex","ETHUSD",1721217246382,0.5998728,3453.8,3453.6,2.38]
["bitfinex","ETHUSD",1721217246581,0.8998092,3454.0,3453.6,5.80430364]
["bitfinex","ETHUSD",1721217246582,0.5998728,3454.0,3453.6,5.80430364]
["bitfinex","ETHUSD",1721217247078,0.5998728,3454.2,3453.6,5.80430364]
["bitfinex","ETHUSD",1721217247286,0.5998728,3454.3,3453.6,5.80430364]
["bitfinex","ETHUSD",1721217247520,0.5998728,3454.3,3453.6,5.27546]
["bitfinex","ETHUSD",1721217247722,0.5998728,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721217247921,3.4947928,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721217249226,2.89492,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721217249473,5.78985,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721217249675,3.4947928,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721217250239,2.89492,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721217250447,2.89492,3454.4,3453.7,3.712534]
["bitfinex","ETHUSD",1721217250670,2.89497,3454.3,3453.7,0.817104]
["bitfinex","ETHUSD",1721217251170,2.89494,3454.3,3453.7,0.817104]
["bitfinex","ETHUSD",1721217255493,2.89494,3454.3,3453.7,3.712534]
["bitfinex","ETHUSD",1721217257547,2.89471,3454.6,3453.7,3.712534]
["bitfinex","ETHUSD",1721217257745,3.71593828,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1721217258144,2.89492,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721217258384,1.027,3454.1,3453.6,2.38]
["bitfinex","ETHUSD",1721217258598,1.027,3453.9,3453.6,2.38]
["bitfinex","ETHUSD",1721217259612,1.027,3453.7,3453.2,5.19663]
["bitfinex","ETHUSD",1721217259900,1.027,3453.4,3453.2,5.19663]
["bitfinex","ETHUSD",1721217260321,1.027,3453.4,3453.2,5.19659]
["bitfinex","ETHUSD",1721217260472,1.027,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721217260805,1.027,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1721217261010,1.027,3453.6,3453.2,2.3008]
["bitfinex","ETHUSD",1721217261208,1.027,3453.4,3453.2,2.3008]
["bitfinex","ETHUSD",1721217262366,2.89527,3453.9,3453.2,2.3008]
["bitfinex","ETHUSD",1721217263224,2.467,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1721217263225,2.89519,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721217263586,2.89519,3454.0,3453.2,2.3008]
["bitfinex","ETHUSD",1721217263760,2.89519,3454.0,3453.2,5.19659]
["bitfinex","ETHUSD",1721217263958,2.89519,3454.0,3453.2,5.19658]
["bitfinex","ETHUSD",1721217264196,0.825722,3454.0,3453.2,2.3008]
["bitfinex","ETHUSD",1721217264396,2.89544,3453.7,3453.2,2.3008]
["bitfinex","ETHUSD",1721217264624,2.89537,3453.8,3453.2,2.3008]
["bitfinex","ETHUSD",1721217265528,2.89547,3453.7,3453.2,2.3008]
["bitfinex","ETHUSD",1721217272755,2.89528,3453.9,3453.2,2.3008]
["bitfinex","ETHUSD",1721217272908,2.89522,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721217275763,2.89522,3454.0,3453.2,3.11007]
["bitfinex","ETHUSD",1721217275985,2.89528,3453.9,3453.2,5.19666]
["bitfinex","ETHUSD",1721217277370,2.89528,3453.9,3453.2,5.19661]
["bitfinex","ETHUSD",1721217277752,2.89528,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721217278898,2.89528,3453.9,3453.2,2.3008]
["bitfinex","ETHUSD",1721217280164,2.89528,3453.9,3453.2,5.19665]
["bitfinex","ETHUSD",1721217280387,3.4951528,3453.9,3453.2,5.19665]
["bitfinex","ETHUSD",1721217281580,3.4951528,3453.9,3453.2,8.09246]
["bitfinex","ETHUSD",1721217281903,3.4951528,3453.9,3453.2,8.901666]
["bitfinex","ETHUSD",1721217281904,2.89528,3453.9,3453.2,8.901666]
["bitfinex","ETHUSD",1721217282597,2.89528,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721217282980,0.5998728,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721217283177,3.4951028,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721217283577,0.5998728,3454.1,3453.5,2.4415]
["bitfinex","ETHUSD",1721217283905,5.36207,3454.2,3453.5,2.4415]
["bitfinex","ETHUSD",1721217283906,5.9619428,3454.2,3453.5,2.4415]
["bitfinex","ETHUSD",1721217284211,5.36207,3454.2,3453.5,2.4415]
["bitfinex","ETHUSD",1721217284407,1.028,3453.7,3453.5,2.4415]
["bitfinex","ETHUSD",1721217284708,1.028,3453.7,3453.5,5.87631245]
["bitfinex","ETHUSD",1721217285965,1.028,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721217286697,1.028,3453.7,3453.5,2.98078245]
["bitfinex","ETHUSD",1721217287034,1.028,3453.7,3453.5,2.4415]
["bitfinex","ETHUSD",1721217290168,1.028,3453.7,3453.0,2.4228]
["bitfinex","ETHUSD",1721217290406,1.028,3453.1,3453.0,2.4228]
["bitfinex","ETHUSD",1721217290668,1.028,3453.1,3452.7,2.2573]
["bitfinex","ETHUSD",1721217290902,1.028,3452.8,3452.7,2.2573]
["bitfinex","ETHUSD",1721217291066,1.028,3452.8,3452.5,3.9045193]
["bitfinex","ETHUSD",1721217291270,3.74175548,3453.5,3452.5,3.9045193]
["bitfinex","ETHUSD",1721217291271,1.028,3452.6,3452.5,3.9045193]
["bitfinex","ETHUSD",1721217291810,1.028,3452.6,3452.5,7.9045193]
["bitfinex","ETHUSD",1721217291997,1.028,3452.6,3452.5,3.9045193]
["bitfinex","ETHUSD",1721217292872,1.028,3452.8,3452.5,7.71707419]
["bitfinex","ETHUSD",1721217295868,0.5998728,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721217296074,0.8998092,3453.5,3452.8,5.31626]
["bitfinex","ETHUSD",1721217296075,1.028,3453.0,3452.8,5.31626]
["bitfinex","ETHUSD",1721217296568,1.028,3453.0,3452.8,2.4201]
["bitfinex","ETHUSD",1721217296812,1.028,3453.2,3453.0,2.89601]
["bitfinex","ETHUSD",1721217297494,1.028,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1721217298410,1.028,3453.5,3453.3,5.32768]
["bitfinex","ETHUSD",1721217298604,1.028,3453.4,3453.3,5.32768]
["bitfinex","ETHUSD",1721217299322,1.028,3453.4,3453.3,2.4319]
["bitfinex","ETHUSD",1721217299721,1.028,3453.4,3453.3,5.32768]
["bitfinex","ETHUSD",1721217300020,1.028,3453.4,3453.3,2.4319]
["bitfinex","ETHUSD",1721217300440,1.028,3453.4,3453.0,2.89595]
["bitfinex","ETHUSD",1721217300614,1.028,3453.1,3452.9,2.2714]
["bitfinex","ETHUSD",1721217301795,1.028,3453.3,3453.1,2.89588]
["bitfinex","ETHUSD",1721217301996,1.028,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721217302212,1.028,3453.5,3453.3,2.89578]
["bitfinex","ETHUSD",1721217302418,1.028,3453.5,3453.3,3.474944]
["bitfinex","ETHUSD",1721217302784,1.1997456,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1721217302785,0.5998728,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1721217302989,3.94531559,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721217302990,1.6278728,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721217303211,1.028,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721217303722,1.028,3454.0,3453.9,2.89526]
["bitfinex","ETHUSD",1721217304024,1.028,3454.0,3453.9,3.474335]
["bitfinex","ETHUSD",1721217304216,0.5998728,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721217304528,2.466,3454.3,3453.6,2.89547]
["bitfinex","ETHUSD",1721217304891,2.466,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721217305094,0.5998728,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721217305293,0.5998728,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721217306528,0.5998728,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721217307017,0.5998728,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721217307592,0.5998728,3454.4,3454.0,2.3472]
["bitfinex","ETHUSD",1721217307796,0.5998728,3454.5,3454.0,2.3472]
["bitfinex","ETHUSD",1721217309095,0.5998728,3454.4,3454.0,2.3472]
["bitfinex","ETHUSD",1721217309291,0.5998728,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721217310540,3.4946428,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721217311039,0.5998728,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721217311245,0.5998728,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721217311804,0.5998728,3454.5,3453.9,2.98727]
["bitfinex","ETHUSD",1721217312170,3.4945628,3454.6,3453.9,2.98727]
["bitfinex","ETHUSD",1721217313357,3.4945628,3454.6,3453.9,5.88249]
["bitfinex","ETHUSD",1721217313738,0.5998728,3454.9,3454.0,2.34460029]
["bitfinex","ETHUSD",1721217313933,0.5998728,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721217314248,0.8998092,3455.2,3455.0,2.2867]
["bitfinex","ETHUSD",1721217314446,0.5998728,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1721217314653,2.89343,3456.1,3455.4,2.89397]
["bitfinex","ETHUSD",1721217314853,3.3327412,3456.1,3455.4,2.89397]
["bitfinex","ETHUSD",1721217315363,3.3327412,3456.1,3455.6,2.89383]
["bitfinex","ETHUSD",1721217315364,0.4393112,3456.1,3455.6,2.89383]
["bitfinex","ETHUSD",1721217315573,5.35935,3456.2,3455.4,2.89395]
["bitfinex","ETHUSD",1721217315738,2.89344,3456.1,3455.2,2.89412]
["bitfinex","ETHUSD",1721217316065,5.35969,3455.8,3455.0,2.2867]
["bitfinex","ETHUSD",1721217316368,5.36008,3455.4,3454.5,2.4746]
["bitfinex","ETHUSD",1721217316526,2.89424,3455.2,3454.5,2.4746]
["bitfinex","ETHUSD",1721217316726,3.719672,3455.2,3454.5,2.4746]
["bitfinex","ETHUSD",1721217317034,2.89427,3455.1,3454.5,2.4746]
["bitfinex","ETHUSD",1721217317230,0.825432,3455.2,3454.5,2.4746]
["bitfinex","ETHUSD",1721217317437,2.89427,3455.1,3454.4,2.89479]
["bitfinex","ETHUSD",1721217318160,2.466,3455.4,3454.2,2.4024]
["bitfinex","ETHUSD",1721217318461,2.466,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1721217319165,2.466,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721217319467,5.36005,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721217319702,1.18538328,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1721217320977,1.18538328,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721217321184,1.18538328,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1721217321392,3.0,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721217321749,3.0,3455.5,3455.1,2.89422]
["bitfinex","ETHUSD",1721217322101,3.2234092,3456.1,3455.1,2.89422]
["bitfinex","ETHUSD",1721217322102,5.9234728,3456.1,3455.1,2.89422]
["bitfinex","ETHUSD",1721217322249,2.89220428,3455.9,3455.0,2.89429]
["bitfinex","ETHUSD",1721217322449,4.17091371,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721217322982,5.8169328,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721217323146,2.8933,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1721217323345,2.8933,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721217323546,2.8933,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721217324590,5.78627,3456.5,3455.6,2.89385]
["bitfinex","ETHUSD",1721217324797,3.718407,3456.4,3455.6,5.31725]
["bitfinex","ETHUSD",1721217325091,3.718407,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721217325253,0.825227,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721217325455,2.89304,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721217325960,2.8929,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721217326195,4.36043,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721217326399,7.25336,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721217327201,2.89301,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721217327505,2.89301,3456.6,3455.9,2.8936]
["bitfinex","ETHUSD",1721217328215,2.89301,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721217328371,1.014629,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721217328964,3.907729,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721217329299,1.014629,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721217329715,1.014629,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721217329926,1.014629,3456.5,3455.7,2.8937]
["bitfinex","ETHUSD",1721217330225,0.6907669,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1721217330382,0.6907669,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721217331066,5.89299,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721217331505,3.0,3456.7,3455.7,2.260411]
["bitfinex","ETHUSD",1721217331664,2.89308,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1721217331863,2.89308,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721217331864,2.89311,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721217332079,2.89311,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721217332281,0.589311,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1721217335413,0.589311,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721217336125,0.589311,3456.4,3455.8,5.78729]
["bitfinex","ETHUSD",1721217336339,0.589311,3456.4,3455.8,5.78723]
["bitfinex","ETHUSD",1721217336514,0.589311,3456.4,3455.9,2.8936]
["bitfinex","ETHUSD",1721217337431,0.6375451,3456.3,3455.9,2.8936]
["bitfinex","ETHUSD",1721217339210,2.3555,3457.1,3456.1,2.89337]
["bitfinex","ETHUSD",1721217339534,2.3555,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721217339535,2.8926,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721217340626,5.78497,3457.3,3456.3,2.89321]
["bitfinex","ETHUSD",1721217340858,5.24784,3457.4,3456.6,2.89297]
["bitfinex","ETHUSD",1721217341056,0.814003,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1721217341671,0.814003,3457.3,3456.5,2.89301]
["bitfinex","ETHUSD",1721217341881,2.89252,3457.2,3456.5,2.89301]
["bitfinex","ETHUSD",1721217342646,2.89252,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721217343034,2.89252,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721217343237,1.1420363,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721217343641,1.1420363,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721217343855,1.1420363,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721217344347,6.706503,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721217346029,2.89253,3457.2,3456.4,2.8931]
["bitfinex","ETHUSD",1721217346832,6.706473,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721217348371,2.2931,3457.7,3456.8,2.4269]
["bitfinex","ETHUSD",1721217348576,5.35805,3457.8,3456.8,2.4269]
["bitfinex","ETHUSD",1721217348787,5.35805,3457.8,3456.8,4.1269]
["bitfinex","ETHUSD",1721217348928,2.8922,3457.6,3456.9,2.8927]
["bitfinex","ETHUSD",1721217351184,2.8922,3457.6,3456.8,7.01968]
["bitfinex","ETHUSD",1721217351185,2.8922,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721217352395,2.8922,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721217352396,3.470625,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721217352554,2.89231,3457.5,3456.7,2.89286]
["bitfinex","ETHUSD",1721217352756,2.89248,3457.3,3456.5,2.89303]
["bitfinex","ETHUSD",1721217353106,2.89248,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721217353918,3.5286535,3457.4,3456.7,2.8929]
["bitfinex","ETHUSD",1721217354401,2.89222,3457.6,3456.8,2.4026]
["bitfinex","ETHUSD",1721217354728,3.0,3457.5,3456.8,2.4026]
["bitfinex","ETHUSD",1721217355117,3.0,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721217356993,5.89227,3457.5,3456.8,2.4026]
["bitfinex","ETHUSD",1721217357302,0.878449,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721217358299,0.878449,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721217358691,0.878449,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721217359526,3.0,3457.5,3457.0,5.19483]
["bitfinex","ETHUSD",1721217359681,3.0,3457.7,3457.1,2.89254]
["bitfinex","ETHUSD",1721217359875,3.0,3457.7,3457.0,5.19482]
["bitfinex","ETHUSD",1721217360301,3.0,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1721217360302,2.89226,3457.5,3456.8,2.8928]
["bitfinex","ETHUSD",1721217360725,2.89244,3457.3,3456.7,5.19512]
["bitfinex","ETHUSD",1721217360876,6.36341,3457.3,3456.7,2.3022]
["bitfinex","ETHUSD",1721217361081,0.57847,3457.3,3456.3,5.33389]
["bitfinex","ETHUSD",1721217361281,2.89299,3456.7,3455.8,2.4407]
["bitfinex","ETHUSD",1721217361491,2.89299,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721217361492,2.89311,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721217361693,2.89311,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721217361884,2.89311,3456.5,3455.7,2.89369]
["bitfinex","ETHUSD",1721217362103,2.89311,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721217362491,3.69916,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721217362892,2.89319,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721217363126,2.89319,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1721217363286,2.89319,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721217364015,3.69916,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721217364016,0.80605,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721217364231,3.69917,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721217364382,3.69917,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721217365383,2.89319,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721217365625,3.552426,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721217365925,3.552426,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721217366125,3.552426,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721217366685,0.659236,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721217366907,2.89314,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721217367115,2.89302,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721217367816,2.89295,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721217367817,2.8931,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721217368019,2.89319,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721217368794,2.89319,3456.4,3455.5,2.89386]
["bitfinex","ETHUSD",1721217369331,2.89319,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721217369497,2.89319,3456.4,3455.5,5.78771]
["bitfinex","ETHUSD",1721217369498,2.89327,3456.3,3455.5,5.78771]
["bitfinex","ETHUSD",1721217369832,2.89327,3456.3,3455.6,2.89379]
["bitfinex","ETHUSD",1721217370629,0.63860828,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721217370827,2.8931,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721217371428,2.89303,3456.6,3455.7,2.89375]
["bitfinex","ETHUSD",1721217371729,0.5998728,3456.7,3455.9,2.8936]
["bitfinex","ETHUSD",1721217372039,0.5998728,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721217372337,1.38777456,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721217372827,4.28062456,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721217373029,4.28062456,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721217373234,4.28062456,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721217373595,4.28062456,3456.8,3455.4,2.4407]
["bitfinex","ETHUSD",1721217373596,2.89302,3456.6,3455.4,2.4407]
["bitfinex","ETHUSD",1721217373794,2.89302,3456.6,3455.5,2.8939]
["bitfinex","ETHUSD",1721217373795,2.8932,3456.4,3455.5,2.8939]
["bitfinex","ETHUSD",1721217374302,2.8932,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721217375730,2.89327,3456.3,3455.5,2.8939]
["bitfinex","ETHUSD",1721217375978,5.36707,3456.3,3455.5,2.8939]
["bitfinex","ETHUSD",1721217377253,2.89335,3456.2,3455.4,5.33465]
["bitfinex","ETHUSD",1721217377696,2.89335,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721217377898,2.89335,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721217378093,2.89335,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721217378838,5.78677,3456.2,3455.4,2.4407]
["bitfinex","ETHUSD",1721217378993,2.89335,3456.2,3455.5,2.89387]
["bitfinex","ETHUSD",1721217380441,2.89344,3456.1,3455.4,5.33465]
["bitfinex","ETHUSD",1721217380735,2.89344,3456.1,3455.4,2.89395]
["bitfinex","ETHUSD",1721217382414,2.89353,3456.0,3455.2,2.89411]
["bitfinex","ETHUSD",1721217382612,2.89353,3456.0,3454.8,2.8945]
["bitfinex","ETHUSD",1721217382613,2.89392,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721217383037,2.89392,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1721217383235,2.89394,3455.5,3454.9,2.89439]
["bitfinex","ETHUSD",1721217384251,2.89394,3455.5,3454.7,8.25482]
["bitfinex","ETHUSD",1721217384447,2.89394,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1721217384448,2.89419,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721217384814,2.89419,3455.2,3454.4,2.4178]
["bitfinex","ETHUSD",1721217384815,2.89442,3455.0,3454.4,2.4178]
["bitfinex","ETHUSD",1721217385175,2.89442,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721217385331,2.89445,3454.9,3454.1,2.4178]
["bitfinex","ETHUSD",1721217385664,2.89452,3454.8,3454.1,2.4178]
["bitfinex","ETHUSD",1721217386255,2.89452,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1721217386256,5.936314,3454.8,3453.8,2.8953]
["bitfinex","ETHUSD",1721217386412,5.936314,3454.8,3453.7,2.89543]
["bitfinex","ETHUSD",1721217386413,2.89475,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1721217386768,2.89475,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721217386917,2.89477,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721217387113,2.89477,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721217387529,2.89477,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721217389528,2.89432,3455.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721217389529,5.4784,3455.2,3453.9,2.89525]
["bitfinex","ETHUSD",1721217389734,2.89461,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721217389943,2.89448,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721217390360,2.89455,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721217390747,5.4784,3455.2,3453.7,2.89542]
["bitfinex","ETHUSD",1721217390937,2.89478,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1721217392126,2.89478,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721217392325,2.89469,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721217392523,0.79444,3455.1,3454.2,2.895]
["bitfinex","ETHUSD",1721217392726,3.68874,3455.1,3454.2,2.4114]
["bitfinex","ETHUSD",1721217393029,5.8944,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1721217393961,2.89423,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721217394463,9.6062,3455.5,3454.4,1.7]
["bitfinex","ETHUSD",1721217394649,2.89392,3455.6,3454.8,2.89445]
["bitfinex","ETHUSD",1721217394961,2.466,3455.7,3454.3,3.715047]
["bitfinex","ETHUSD",1721217395260,2.89434,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721217395464,2.89402,3455.4,3454.5,2.89474]
["bitfinex","ETHUSD",1721217395675,2.89402,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721217395832,2.89402,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721217397770,5.3598,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721217397771,5.35982,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1721217397926,2.89399,3455.5,3454.8,2.2872]
["bitfinex","ETHUSD",1721217398133,5.788,3455.5,3454.8,2.2872]
["bitfinex","ETHUSD",1721217398331,2.89399,3455.5,3454.8,5.1817]
["bitfinex","ETHUSD",1721217398966,2.89399,3455.5,3454.5,2.89473]
["bitfinex","ETHUSD",1721217398967,2.89403,3455.4,3454.5,5.18693]
["bitfinex","ETHUSD",1721217399135,4.1262922,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721217399728,2.89428,3455.1,3454.5,2.2922]
["bitfinex","ETHUSD",1721217400569,2.8942,3455.2,3454.5,5.1869]
["bitfinex","ETHUSD",1721217400757,2.4027,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721217401063,2.89405,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721217401631,2.89405,3455.4,3454.7,2.89452]
["bitfinex","ETHUSD",1721217401931,5.89388,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721217402146,3.0,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721217402357,5.89386,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721217402532,7.0694992,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721217403438,7.0694992,3455.6,3454.9,5.78879]
["bitfinex","ETHUSD",1721217403638,9.9634292,3455.6,3454.9,2.89436]
["bitfinex","ETHUSD",1721217405634,2.89394,3455.5,3454.9,2.89436]
["bitfinex","ETHUSD",1721217405841,7.0694992,3455.6,3454.6,2.89464]
["bitfinex","ETHUSD",1721217405842,2.89415,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721217406078,2.89415,3455.3,3454.6,5.78927]
["bitfinex","ETHUSD",1721217406558,2.89415,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721217407478,1.47575392,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721217408186,4.36984392,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721217408368,2.89419,3455.2,3454.5,2.2922]
["bitfinex","ETHUSD",1721217408690,2.89436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721217408975,0.827185,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721217409157,0.827185,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1721217409665,3.20296339,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1721217409871,5.89389,3455.6,3454.8,2.4799]
["bitfinex","ETHUSD",1721217410187,2.89394,3455.5,3454.8,5.37437]
["bitfinex","ETHUSD",1721217410370,3.0,3455.4,3454.8,5.37437]
["bitfinex","ETHUSD",1721217411483,3.0,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721217411681,3.0,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721217412449,3.0,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721217412681,2.89385,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721217412892,2.89385,3455.6,3454.5,2.3191]
["bitfinex","ETHUSD",1721217412893,3.4934428,3456.0,3454.8,1.7]
["bitfinex","ETHUSD",1721217413043,2.89357,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721217413244,2.89361,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721217413850,2.89357,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721217414049,3.4930828,3456.4,3455.5,2.89386]
["bitfinex","ETHUSD",1721217414354,2.89341,3456.2,3455.5,2.89386]
["bitfinex","ETHUSD",1721217414568,5.78682,3456.2,3455.5,2.89386]
["bitfinex","ETHUSD",1721217414883,2.89341,3456.2,3455.5,2.89386]
["bitfinex","ETHUSD",1721217415683,2.89341,3456.2,3455.1,5.25264]
["bitfinex","ETHUSD",1721217415870,2.89341,3456.2,3455.2,2.89417]
["bitfinex","ETHUSD",1721217415871,2.8936,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721217416060,2.89376,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721217416447,0.839341,3456.1,3455.1,2.89427]
["bitfinex","ETHUSD",1721217416646,2.89377,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721217417460,2.89377,3455.7,3454.9,5.7888]
["bitfinex","ETHUSD",1721217417661,3.961419,3455.7,3454.9,5.7888]
["bitfinex","ETHUSD",1721217418165,3.961419,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721217420276,3.961419,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1721217420454,2.89395,3455.5,3454.9,2.89437]
["bitfinex","ETHUSD",1721217421094,2.89419,3455.2,3454.5,5.30294]
["bitfinex","ETHUSD",1721217421292,2.89419,3455.2,3454.3,2.8949]
["bitfinex","ETHUSD",1721217421293,2.89434,3455.1,3454.3,2.8949]
["bitfinex","ETHUSD",1721217421452,5.27884,3455.1,3454.3,2.8949]
["bitfinex","ETHUSD",1721217421652,2.8944,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1721217421890,2.8944,3455.0,3454.3,2.89487]
["bitfinex","ETHUSD",1721217422304,2.8944,3455.0,3454.2,2.89495]
["bitfinex","ETHUSD",1721217422483,2.8944,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721217423172,3.77984628,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721217423373,2.8947,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1721217423597,5.36056,3454.8,3453.6,4.0204]
["bitfinex","ETHUSD",1721217423796,2.89461,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721217424377,2.89461,3454.7,3453.8,2.89532]
["bitfinex","ETHUSD",1721217424780,2.89461,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721217425005,2.89469,3454.6,3454.0,2.89514]
["bitfinex","ETHUSD",1721217425991,3.62207691,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721217426200,2.89464,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721217426396,2.8947,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721217427097,0.5998728,3454.9,3453.6,2.3204]
["bitfinex","ETHUSD",1721217427098,5.36101,3454.3,3453.6,2.3204]
["bitfinex","ETHUSD",1721217427270,2.89509,3454.2,3453.5,0.45379827]
["bitfinex","ETHUSD",1721217427473,2.89511,3454.1,3453.4,2.89562]
["bitfinex","ETHUSD",1721217427682,2.89508,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721217427887,2.89508,3454.2,3453.5,2.366145]
["bitfinex","ETHUSD",1721217428790,2.89516,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721217428975,2.89521,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721217429382,2.8953,3453.9,3453.2,2.4363]
["bitfinex","ETHUSD",1721217429702,2.89551,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1721217430076,2.89554,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721217430502,2.89584,3453.3,3452.5,2.8964]
["bitfinex","ETHUSD",1721217430794,2.89584,3453.3,3452.6,2.89635]
["bitfinex","ETHUSD",1721217430973,5.36164,3453.5,3452.4,2.2595]
["bitfinex","ETHUSD",1721217430974,0.825748,3453.2,3452.4,2.2595]
["bitfinex","ETHUSD",1721217431173,2.89611,3452.9,3452.4,2.2595]
["bitfinex","ETHUSD",1721217432480,2.89611,3452.9,3452.2,2.8967]
["bitfinex","ETHUSD",1721217432666,2.89611,3452.9,3451.9,5.21938]
["bitfinex","ETHUSD",1721217432667,2.89611,3452.9,3452.0,2.89679]
["bitfinex","ETHUSD",1721217432868,2.89611,3452.9,3451.9,5.21938]
["bitfinex","ETHUSD",1721217433297,2.89633,3452.7,3451.9,5.21938]
["bitfinex","ETHUSD",1721217433509,2.89633,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721217433786,3.475574,3452.7,3451.9,5.21945]
["bitfinex","ETHUSD",1721217434980,2.89637,3452.6,3451.9,2.3225]
["bitfinex","ETHUSD",1721217435302,2.89646,3452.5,3451.9,2.3225]
["bitfinex","ETHUSD",1721217435968,2.89645,3452.5,3451.9,5.21944]
["bitfinex","ETHUSD",1721217440795,2.89645,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721217441003,3.7802474,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721217441198,2.89645,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721217441818,2.89658,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721217442020,2.89658,3452.4,3451.7,2.89709]
["bitfinex","ETHUSD",1721217442981,2.89645,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721217443306,2.89654,3452.4,3451.8,2.89697]
["bitfinex","ETHUSD",1721217443514,2.89643,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721217443736,2.89645,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721217444431,2.89643,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721217444612,3.7802194,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721217444946,2.89647,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721217445144,2.89589,3453.2,3452.3,2.89654]
["bitfinex","ETHUSD",1721217445335,2.4278,3453.6,3452.3,2.89654]
["bitfinex","ETHUSD",1721217445336,2.89611,3453.0,3452.3,2.89654]
["bitfinex","ETHUSD",1721217445647,3.185741,3452.9,3452.1,2.8967]
["bitfinex","ETHUSD",1721217445811,2.8962,3452.8,3452.1,2.8967]
["bitfinex","ETHUSD",1721217446424,2.89629,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721217446611,2.89638,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721217446813,2.89647,3452.5,3451.9,2.89693]
["bitfinex","ETHUSD",1721217447051,3.475755,3452.5,3451.9,2.89693]
["bitfinex","ETHUSD",1721217447550,2.89654,3452.4,3451.9,2.89693]
["bitfinex","ETHUSD",1721217447850,0.579285,3452.5,3451.3,2.4935]
["bitfinex","ETHUSD",1721217447851,3.045285,3452.5,3451.3,2.4935]
["bitfinex","ETHUSD",1721217448145,2.774111,3452.9,3451.3,2.4935]
["bitfinex","ETHUSD",1721217448146,2.466,3451.7,3451.3,2.4935]
["bitfinex","ETHUSD",1721217448361,5.36283,3452.1,3451.3,5.39091]
["bitfinex","ETHUSD",1721217448653,5.89655,3452.4,3451.6,2.89717]
["bitfinex","ETHUSD",1721217448841,0.836255,3452.3,3451.6,2.89717]
["bitfinex","ETHUSD",1721217449042,2.8967,3452.2,3451.6,2.89717]
["bitfinex","ETHUSD",1721217449413,2.89655,3452.4,3451.6,2.89717]
["bitfinex","ETHUSD",1721217449721,2.8964,3452.6,3451.6,2.89717]
["bitfinex","ETHUSD",1721217449722,2.8964,3452.6,3451.8,2.89696]
["bitfinex","ETHUSD",1721217450020,5.89645,3452.5,3451.6,2.89713]
["bitfinex","ETHUSD",1721217450245,0.879285,3452.4,3451.7,2.8971]
["bitfinex","ETHUSD",1721217450613,3.775825,3452.4,3451.7,2.8971]
["bitfinex","ETHUSD",1721217450948,3.0,3452.5,3451.8,2.897]
["bitfinex","ETHUSD",1721217451246,5.89645,3452.5,3451.8,2.897]
["bitfinex","ETHUSD",1721217451557,3.0,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1721217451852,5.89638,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1721217452061,3.93426,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1721217454238,3.93426,3452.5,3452.0,2.3951]
["bitfinex","ETHUSD",1721217454610,2.755611,3452.9,3452.2,2.89663]
["bitfinex","ETHUSD",1721217455041,2.755611,3452.9,3452.0,2.3951]
["bitfinex","ETHUSD",1721217455042,2.466,3452.9,3452.0,2.3951]
["bitfinex","ETHUSD",1721217455237,2.466,3452.9,3452.3,2.89659]
["bitfinex","ETHUSD",1721217455411,2.89591,3453.2,3452.3,2.89659]
["bitfinex","ETHUSD",1721217455412,2.89591,3453.2,3452.5,2.8964]
["bitfinex","ETHUSD",1721217455626,2.89591,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1721217455841,2.89591,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1721217456036,2.89591,3453.2,3452.0,4.0951]
["bitfinex","ETHUSD",1721217456037,3.721686,3453.2,3452.3,2.89657]
["bitfinex","ETHUSD",1721217456247,2.89612,3452.9,3452.3,2.89657]
["bitfinex","ETHUSD",1721217456853,2.89612,3452.9,3452.1,2.89675]
["bitfinex","ETHUSD",1721217456854,2.8962,3452.8,3452.1,2.89675]
["bitfinex","ETHUSD",1721217458520,2.8962,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721217459046,2.466,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1721217459229,2.466,3452.9,3452.3,3.715456]
["bitfinex","ETHUSD",1721217459434,3.0,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721217459635,5.89586,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721217460846,3.0,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721217462045,2.89587,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721217462249,3.0,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721217463071,3.0,3453.1,3452.6,2.426]
["bitfinex","ETHUSD",1721217464239,4.125761,3453.1,3452.6,2.426]
["bitfinex","ETHUSD",1721217465042,4.125761,3453.1,3452.6,5.32236]
["bitfinex","ETHUSD",1721217465382,2.466,3453.3,3452.6,5.32236]
["bitfinex","ETHUSD",1721217465383,3.0,3453.2,3452.6,5.32236]
["bitfinex","ETHUSD",1721217466186,5.3618,3453.3,3452.7,2.89625]
["bitfinex","ETHUSD",1721217466187,2.466,3453.3,3452.7,2.89625]
["bitfinex","ETHUSD",1721217466492,2.89563,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721217466662,2.89563,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721217467268,2.466,3453.7,3452.6,2.426]
["bitfinex","ETHUSD",1721217467568,2.89525,3454.0,3453.3,2.4605]
["bitfinex","ETHUSD",1721217467896,2.89528,3453.9,3453.3,2.4605]
["bitfinex","ETHUSD",1721217468093,2.89541,3453.8,3453.3,2.4605]
["bitfinex","ETHUSD",1721217469006,2.8952,3454.0,3453.3,5.35627]
["bitfinex","ETHUSD",1721217469153,3.0,3453.9,3453.4,2.89566]
["bitfinex","ETHUSD",1721217469490,6.427122,3454.1,3453.4,2.89566]
["bitfinex","ETHUSD",1721217469675,3.0,3454.0,3453.4,2.89566]
["bitfinex","ETHUSD",1721217471607,5.8952,3454.0,3453.4,2.89566]
["bitfinex","ETHUSD",1721217471771,3.0,3454.0,3453.4,2.89566]
["bitfinex","ETHUSD",1721217475759,5.89522,3454.0,3453.3,2.4605]
["bitfinex","ETHUSD",1721217475968,2.466,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1721217476269,2.89558,3453.6,3452.8,5.18635]
["bitfinex","ETHUSD",1721217476491,2.8957,3453.4,3452.8,5.18635]
["bitfinex","ETHUSD",1721217476796,2.89558,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721217476959,4.15647493,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721217477160,2.89562,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721217477583,4.15647493,3453.6,3452.8,5.18634]
["bitfinex","ETHUSD",1721217477584,2.89571,3453.4,3452.8,5.18634]
["bitfinex","ETHUSD",1721217477862,4.15647493,3453.6,3452.8,5.18634]
["bitfinex","ETHUSD",1721217478057,4.15647493,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721217479766,3.4952528,3453.8,3453.1,2.89588]
["bitfinex","ETHUSD",1721217479767,0.5998728,3453.8,3453.1,2.89588]
["bitfinex","ETHUSD",1721217479962,1.29221648,3453.9,3453.2,2.89581]
["bitfinex","ETHUSD",1721217480161,2.89541,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1721217480412,2.8957,3453.4,3452.8,2.2902]
["bitfinex","ETHUSD",1721217480564,2.89617,3452.9,3452.1,9.7538]
["bitfinex","ETHUSD",1721217480766,5.36233,3452.7,3451.7,5.21088]
["bitfinex","ETHUSD",1721217481015,2.89649,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721217481224,2.89649,3452.5,3451.7,5.21088]
["bitfinex","ETHUSD",1721217482724,2.89654,3452.4,3451.7,5.21088]
["bitfinex","ETHUSD",1721217483514,2.89654,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721217484983,3.7856898,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1721217485141,5.89631,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721217486452,2.466,3452.3,3451.7,2.3138]
["bitfinex","ETHUSD",1721217486725,2.466,3452.3,3451.3,10.33741]
["bitfinex","ETHUSD",1721217486726,2.89671,3452.2,3451.5,2.89723]
["bitfinex","ETHUSD",1721217487136,2.89671,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721217487502,2.8966,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721217487706,0.55,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1721217487707,5.466,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721217487910,2.89637,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721217488105,2.89645,3452.5,3451.9,2.89693]
["bitfinex","ETHUSD",1721217488993,5.466,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721217489195,2.89641,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721217489395,0.8652027,3452.5,3451.9,2.89693]
["bitfinex","ETHUSD",1721217489633,3.7616627,3452.5,3451.9,2.89693]
["bitfinex","ETHUSD",1721217489837,3.0,3452.7,3452.2,2.4081]
["bitfinex","ETHUSD",1721217490126,5.89612,3452.9,3452.2,2.4081]
["bitfinex","ETHUSD",1721217490430,0.9861802,3452.8,3452.2,2.4081]
["bitfinex","ETHUSD",1721217490733,2.89638,3452.6,3452.2,2.4081]
["bitfinex","ETHUSD",1721217491106,2.89649,3452.5,3451.9,2.4744]
["bitfinex","ETHUSD",1721217491491,2.89667,3452.3,3451.9,2.4744]
["bitfinex","ETHUSD",1721217492431,2.89649,3452.5,3451.9,2.4744]
["bitfinex","ETHUSD",1721217492594,2.89636,3452.6,3451.9,5.37134]
["bitfinex","ETHUSD",1721217492794,2.89646,3452.5,3451.9,5.37134]
["bitfinex","ETHUSD",1721217493228,2.89636,3452.6,3451.9,5.37134]
["bitfinex","ETHUSD",1721217493427,2.89645,3452.5,3451.9,5.37134]
["bitfinex","ETHUSD",1721217494443,4.482293,3452.8,3452.0,2.89685]
["bitfinex","ETHUSD",1721217494743,2.89591,3453.2,3452.5,2.4628]
["bitfinex","ETHUSD",1721217494940,3.0,3453.1,3452.5,5.35917]
["bitfinex","ETHUSD",1721217495150,3.4955928,3453.4,3452.6,2.8963]
["bitfinex","ETHUSD",1721217495354,2.89572,3453.4,3452.6,3.721847]
["bitfinex","ETHUSD",1721217495639,2.89572,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721217495822,0.5998728,3453.5,3452.8,2.89617]
["bitfinex","ETHUSD",1721217496042,3.4953228,3453.7,3452.9,5.16836]
["bitfinex","ETHUSD",1721217496397,2.89557,3453.6,3452.9,5.16836]
["bitfinex","ETHUSD",1721217496899,0.5998728,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721217497101,0.5998728,3453.8,3453.2,2.8958]
["bitfinex","ETHUSD",1721217497299,0.5998728,3453.7,3453.2,2.8958]
["bitfinex","ETHUSD",1721217497531,4.53515921,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1721217497739,4.53515921,3453.8,3453.2,2.8958]
["bitfinex","ETHUSD",1721217498047,4.53515921,3453.8,3453.2,2.89578]
["bitfinex","ETHUSD",1721217498358,4.53515921,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1721217498359,3.93528641,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1721217500052,3.93528641,3453.8,3453.2,2.89578]
["bitfinex","ETHUSD",1721217500562,3.93528641,3453.8,3453.4,2.89564]
["bitfinex","ETHUSD",1721217500763,3.0658728,3453.9,3453.4,2.89564]
["bitfinex","ETHUSD",1721217500946,3.0658728,3454.3,3453.6,5.21232]
["bitfinex","ETHUSD",1721217501354,2.466,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721217501665,2.89472,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1721217501666,0.5998728,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1721217501842,1.285895,3454.5,3453.7,2.89538]
["bitfinex","ETHUSD",1721217502039,1.285895,3454.5,3453.6,5.2123]
["bitfinex","ETHUSD",1721217502040,0.6860222,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721217502452,0.6860222,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1721217502941,0.6860222,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721217503650,2.466,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721217503854,0.60467922,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721217504039,0.60467922,3454.2,3453.6,5.21231]
["bitfinex","ETHUSD",1721217506376,0.60467922,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721217507134,2.466,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1721217507839,3.0,3454.4,3453.8,2.89536]
["bitfinex","ETHUSD",1721217508044,0.6860222,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1721217508354,3.0,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721217508533,5.36065,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721217508866,4.41574928,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721217509245,4.41574928,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1721217509651,4.41574928,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1721217509845,4.41574928,3454.6,3453.8,5.79059]
["bitfinex","ETHUSD",1721217510041,4.41574928,3454.6,3453.9,2.89524]
["bitfinex","ETHUSD",1721217510342,0.97763993,3454.5,3453.9,2.89524]
["bitfinex","ETHUSD",1721217512590,0.97763993,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1721217514373,0.97763993,3454.5,3453.8,5.79067]
["bitfinex","ETHUSD",1721217514748,0.97763993,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721217518170,3.0,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721217518359,8.36065,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721217522761,11.25532,3454.7,3453.7,5.79079]
["bitfinex","ETHUSD",1721217522962,8.36065,3454.7,3453.7,2.89537]
["bitfinex","ETHUSD",1721217523163,1.355762,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721217523386,4.355762,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721217524193,7.250462,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1721217524357,7.250462,3454.6,3453.7,5.79076]
["bitfinex","ETHUSD",1721217524559,7.250462,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1721217524762,1.2611112,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1721217524964,4.2611112,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1721217525601,4.2611112,3454.5,3453.9,2.89525]
["bitfinex","ETHUSD",1721217525809,1.2611112,3454.5,3453.9,2.89525]
["bitfinex","ETHUSD",1721217527178,3.0,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1721217527383,3.0,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721217527618,2.466,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1721217528200,2.466,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721217528404,3.0,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1721217528587,1.139444,3454.8,3454.2,2.2768]
["bitfinex","ETHUSD",1721217528759,0.589444,3454.8,3454.2,5.17182]
["bitfinex","ETHUSD",1721217529292,3.589444,3454.8,3454.2,2.2768]
["bitfinex","ETHUSD",1721217530685,0.589444,3454.8,3454.2,2.2768]
["bitfinex","ETHUSD",1721217530895,3.589444,3454.8,3454.3,2.89487]
["bitfinex","ETHUSD",1721217531223,3.0,3454.8,3454.2,2.2768]
["bitfinex","ETHUSD",1721217531511,3.0,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1721217531731,3.0,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721217532015,5.466,3455.1,3454.3,2.89488]
["bitfinex","ETHUSD",1721217532193,1.12545,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721217532394,4.12545,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721217534884,4.12545,3455.0,3454.2,2.2768]
["bitfinex","ETHUSD",1721217535301,4.12545,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721217539319,4.7253228,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721217539619,4.7253228,3455.0,3454.2,2.2768]
["bitfinex","ETHUSD",1721217539620,1.0985432,3454.9,3454.2,2.2768]
["bitfinex","ETHUSD",1721217540031,1.698416,3454.9,3454.2,2.2768]
["bitfinex","ETHUSD",1721217540322,1.86202716,3454.8,3454.2,2.2768]
["bitfinex","ETHUSD",1721217540524,5.36064,3454.7,3453.6,2.4785]
["bitfinex","ETHUSD",1721217540690,5.36064,3454.7,3453.4,7.44]
["bitfinex","ETHUSD",1721217540691,2.89515,3454.1,3453.4,7.44]
["bitfinex","ETHUSD",1721217540890,2.89515,3454.1,3452.9,2.4785]
["bitfinex","ETHUSD",1721217540891,2.466,3453.8,3452.9,2.4785]
["bitfinex","ETHUSD",1721217541134,2.89553,3453.6,3452.9,2.4785]
["bitfinex","ETHUSD",1721217541435,0.5998728,3453.7,3452.9,2.4785]
["bitfinex","ETHUSD",1721217541623,0.5998728,3453.6,3452.9,5.37461]
["bitfinex","ETHUSD",1721217541794,1.86242692,3453.6,3452.9,5.37461]
["bitfinex","ETHUSD",1721217541996,0.5998728,3453.6,3452.9,5.37461]
["bitfinex","ETHUSD",1721217542199,0.5998728,3453.5,3452.9,2.4785]
["bitfinex","ETHUSD",1721217542387,1.99549156,3453.6,3452.9,2.4785]
["bitfinex","ETHUSD",1721217542587,4.89103156,3453.6,3452.9,2.4785]
["bitfinex","ETHUSD",1721217542795,0.5998728,3453.5,3452.9,2.4785]
["bitfinex","ETHUSD",1721217543007,1.99549156,3453.6,3452.9,2.4785]
["bitfinex","ETHUSD",1721217543413,1.12567608,3453.5,3452.9,2.4785]
["bitfinex","ETHUSD",1721217543808,1.72554888,3453.5,3452.9,2.4785]
["bitfinex","ETHUSD",1721217544020,0.5998728,3453.5,3452.9,2.4785]
["bitfinex","ETHUSD",1721217544207,0.5998728,3453.6,3452.9,5.37454]
["bitfinex","ETHUSD",1721217544409,3.5998728,3453.7,3452.9,5.37454]
["bitfinex","ETHUSD",1721217545336,7.97347176,3453.7,3452.9,5.37454]
["bitfinex","ETHUSD",1721217545641,0.5998728,3453.4,3452.6,2.4039]
["bitfinex","ETHUSD",1721217545806,3.4957428,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721217546245,2.89587,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721217546417,0.5998728,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721217546621,3.5998728,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721217547218,3.0,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721217547414,3.5998728,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721217548218,3.0,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721217548611,3.0,3453.4,3452.8,2.4301]
["bitfinex","ETHUSD",1721217549504,3.5998728,3453.6,3452.8,0.668168]
["bitfinex","ETHUSD",1721217549705,3.0,3453.6,3452.8,0.668168]
["bitfinex","ETHUSD",1721217550151,3.0,3453.6,3452.8,3.564338]
["bitfinex","ETHUSD",1721217550553,7.3190191,3453.6,3452.8,0.668168]
["bitfinex","ETHUSD",1721217550739,0.5998728,3453.5,3452.8,0.668168]
["bitfinex","ETHUSD",1721217551254,7.9188919,3453.6,3452.8,0.668168]
["bitfinex","ETHUSD",1721217551453,3.4954828,3453.5,3452.8,0.668168]
["bitfinex","ETHUSD",1721217551638,3.0,3453.4,3452.8,0.668168]
["bitfinex","ETHUSD",1721217551838,1.06722206,3453.3,3452.8,0.668168]
["bitfinex","ETHUSD",1721217552227,3.96305206,3453.3,3452.4,2.89646]
["bitfinex","ETHUSD",1721217552638,3.96305206,3453.3,3452.4,5.30196]
["bitfinex","ETHUSD",1721217552846,1.06722206,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721217553051,5.8957,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1721217553246,5.8957,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721217558374,5.8957,3453.4,3452.6,5.79265]
["bitfinex","ETHUSD",1721217558546,3.0,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721217558746,5.466,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721217559073,5.466,3453.5,3452.0,15.08683]
["bitfinex","ETHUSD",1721217559275,5.466,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721217560280,3.0,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721217561779,3.0,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721217562154,3.0,3453.5,3452.8,2.2824]
["bitfinex","ETHUSD",1721217566171,0.5998728,3454.0,3452.8,3.9824]
["bitfinex","ETHUSD",1721217566373,3.7948792,3454.2,3452.8,3.9824]
["bitfinex","ETHUSD",1721217566374,2.89511,3454.1,3453.2,2.89578]
["bitfinex","ETHUSD",1721217567499,3.0,3454.0,3453.2,2.89578]
["bitfinex","ETHUSD",1721217567800,3.0,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721217568709,3.0,3454.0,3453.4,5.30358]
["bitfinex","ETHUSD",1721217569014,3.0,3454.2,3453.4,5.30358]
["bitfinex","ETHUSD",1721217569168,4.55090528,3454.2,3453.4,5.30358]
["bitfinex","ETHUSD",1721217569368,4.55090528,3454.2,3453.4,2.4079]
["bitfinex","ETHUSD",1721217569617,2.4254,3453.8,3452.9,2.2803]
["bitfinex","ETHUSD",1721217569914,2.89546,3453.7,3452.6,12.61662]
["bitfinex","ETHUSD",1721217570215,2.89546,3453.7,3452.6,5.17662]
["bitfinex","ETHUSD",1721217570216,0.778686,3453.6,3452.6,5.17662]
["bitfinex","ETHUSD",1721217570416,0.778686,3453.6,3452.8,2.89614]
["bitfinex","ETHUSD",1721217571381,3.674286,3453.6,3452.6,5.79263]
["bitfinex","ETHUSD",1721217571790,3.674286,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1721217571969,0.8995146,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721217574094,0.8995146,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721217574297,5.89551,3453.7,3452.5,2.89639]
["bitfinex","ETHUSD",1721217574500,5.89551,3453.7,3452.6,2.89631]
["bitfinex","ETHUSD",1721217574501,2.466,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1721217575035,2.89562,3453.5,3452.6,2.89631]
["bitfinex","ETHUSD",1721217577238,5.89551,3453.7,3452.7,2.89626]
["bitfinex","ETHUSD",1721217577443,7.1791692,3453.7,3452.7,2.89626]
["bitfinex","ETHUSD",1721217578131,7.1791692,3453.7,3452.8,2.89616]
["bitfinex","ETHUSD",1721217579405,2.89553,3453.6,3452.8,2.89616]
["bitfinex","ETHUSD",1721217582123,3.4954028,3453.6,3452.8,2.89616]
["bitfinex","ETHUSD",1721217583127,0.5998728,3453.5,3452.8,2.89616]
["bitfinex","ETHUSD",1721217584385,0.5998728,3453.4,3452.8,2.89616]
["bitfinex","ETHUSD",1721217585032,0.5998728,3453.5,3452.8,2.89616]
["bitfinex","ETHUSD",1721217585227,1.86244192,3453.4,3452.9,5.28394]
["bitfinex","ETHUSD",1721217585441,0.5998728,3453.5,3452.9,5.28394]
["bitfinex","ETHUSD",1721217585677,0.5998728,3453.5,3452.9,8.17998]
["bitfinex","ETHUSD",1721217585896,1.45935156,3453.5,3452.9,5.28394]
["bitfinex","ETHUSD",1721217586046,0.5998728,3453.4,3452.9,5.28394]
["bitfinex","ETHUSD",1721217586740,1.45935156,3453.5,3452.9,5.28394]
["bitfinex","ETHUSD",1721217587142,1.86238661,3453.4,3452.9,5.28394]
["bitfinex","ETHUSD",1721217587363,0.5998728,3453.4,3452.9,5.28394]
["bitfinex","ETHUSD",1721217589795,0.5998728,3453.3,3452.7,5.79243]
["bitfinex","ETHUSD",1721217590099,2.9131728,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721217590395,1.028,3453.1,3452.8,2.89619]
["bitfinex","ETHUSD",1721217590700,1.028,3453.1,3452.6,5.31604]
["bitfinex","ETHUSD",1721217591194,0.5998728,3453.5,3452.9,2.89609]
["bitfinex","ETHUSD",1721217591568,1.028,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1721217594775,1.028,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721217595299,1.028,3453.4,3453.1,5.37484]
["bitfinex","ETHUSD",1721217595507,1.6278728,3453.6,3453.1,3.305986]
["bitfinex","ETHUSD",1721217595727,0.5998728,3453.9,3453.4,2.89562]
["bitfinex","ETHUSD",1721217596007,1.028,3454.2,3453.4,2.89562]
["bitfinex","ETHUSD",1721217596008,0.5998728,3454.0,3453.5,0.05790524]
["bitfinex","ETHUSD",1721217596215,0.5998728,3454.2,3453.5,2.95344524]
["bitfinex","ETHUSD",1721217596375,0.5998728,3454.2,3453.6,5.35575608]
["bitfinex","ETHUSD",1721217596570,1.499682,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721217596814,0.5998728,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721217596973,0.5998728,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721217597313,0.5998728,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1721217597523,3.7944192,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721217597524,2.5909288,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721217597701,0.5998728,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721217598221,3.7944192,3454.7,3453.8,2.95324024]
["bitfinex","ETHUSD",1721217598222,0.5998728,3454.6,3453.8,2.95324024]
["bitfinex","ETHUSD",1721217598773,0.5998728,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721217599218,0.5998728,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721217599517,1.8620588,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1721217599724,1.499682,3454.7,3453.9,0.53555961]
["bitfinex","ETHUSD",1721217599878,1.499682,3454.7,3454.0,2.95300709]
["bitfinex","ETHUSD",1721217599879,0.5998728,3454.7,3454.0,2.95300709]
["bitfinex","ETHUSD",1721217600201,0.5923028,3454.8,3454.0,2.89511]
["bitfinex","ETHUSD",1721217600399,4.26214422,3454.7,3453.9,4.5952]
["bitfinex","ETHUSD",1721217600600,2.89492,3454.4,3453.4,5.35985]
["bitfinex","ETHUSD",1721217600789,2.89495,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1721217601626,2.89503,3454.2,3453.4,2.4642]
["bitfinex","ETHUSD",1721217601807,2.89522,3454.0,3453.2,2.89583]
["bitfinex","ETHUSD",1721217602145,0.289522,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721217602276,0.289522,3453.9,3453.0,2.89599]
["bitfinex","ETHUSD",1721217602277,3.3519092,3454.3,3453.4,2.89563]
["bitfinex","ETHUSD",1721217602483,3.0,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721217602682,3.0,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1721217602885,3.0,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721217603521,5.89487,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721217603725,1.26977192,3454.3,3453.4,5.25783]
["bitfinex","ETHUSD",1721217603931,1.26977192,3454.3,3453.1,2.3506]
["bitfinex","ETHUSD",1721217604135,2.89525,3454.0,3453.0,2.89597]
["bitfinex","ETHUSD",1721217604287,1.28934798,3453.9,3453.0,5.79192]
["bitfinex","ETHUSD",1721217604488,5.33195,3453.7,3452.8,2.89613]
["bitfinex","ETHUSD",1721217604689,2.4365,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721217604921,2.4365,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1721217605132,1.28934798,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721217605342,0.70916572,3453.8,3453.1,2.89591]
["bitfinex","ETHUSD",1721217605987,2.89545,3453.7,3452.7,5.79244]
["bitfinex","ETHUSD",1721217606207,2.89545,3453.7,3452.5,0.30188529]
["bitfinex","ETHUSD",1721217606208,2.3411,3453.6,3452.5,0.30188529]
["bitfinex","ETHUSD",1721217606419,2.3411,3453.6,3452.1,3.35070185]
["bitfinex","ETHUSD",1721217606420,2.89601,3453.1,3452.1,3.35070185]
["bitfinex","ETHUSD",1721217606620,3.721816,3453.0,3452.1,0.45395185]
["bitfinex","ETHUSD",1721217606947,2.89613,3452.9,3452.0,10.33684]
["bitfinex","ETHUSD",1721217607087,2.89613,3452.9,3452.0,2.89684]
["bitfinex","ETHUSD",1721217607286,2.466,3452.9,3451.4,1.51062931]
["bitfinex","ETHUSD",1721217607531,2.89669,3452.3,3451.1,6.77073931]
["bitfinex","ETHUSD",1721217607833,1.053222,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721217608140,2.89653,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1721217608289,6.1888092,3452.8,3451.8,2.89698]
["bitfinex","ETHUSD",1721217608290,2.273,3452.8,3451.8,2.89698]
["bitfinex","ETHUSD",1721217608492,3.0,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1721217608695,3.0,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1721217609005,8.5346692,3453.2,3452.0,2.89686]
["bitfinex","ETHUSD",1721217609006,2.89617,3452.9,3452.0,2.89686]
["bitfinex","ETHUSD",1721217609185,3.0,3453.1,3452.2,2.89664]
["bitfinex","ETHUSD",1721217609392,3.0,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721217609724,3.0,3453.1,3452.0,2.89685]
["bitfinex","ETHUSD",1721217609928,3.0,3453.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721217610244,2.8963,3452.7,3451.8,2.89701]
["bitfinex","ETHUSD",1721217610754,2.89664,3452.3,3451.2,4.37935675]
["bitfinex","ETHUSD",1721217611029,2.466,3452.0,3451.1,0.30136684]
["bitfinex","ETHUSD",1721217611232,2.89701,3451.9,3451.0,2.89767]
["bitfinex","ETHUSD",1721217611442,2.89676,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721217611585,2.89676,3452.2,3451.1,2.89756]
["bitfinex","ETHUSD",1721217611586,2.89692,3452.0,3451.1,2.89756]
["bitfinex","ETHUSD",1721217612389,2.89695,3451.9,3451.1,2.89756]
["bitfinex","ETHUSD",1721217612628,3.49601977,3452.2,3451.1,2.89756]
["bitfinex","ETHUSD",1721217612791,3.0,3452.1,3451.1,2.89756]
["bitfinex","ETHUSD",1721217613048,3.0,3452.1,3450.9,0.45411953]
["bitfinex","ETHUSD",1721217613354,3.0,3452.3,3451.5,2.8972]
["bitfinex","ETHUSD",1721217613494,3.0,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721217613843,2.89645,3452.5,3451.6,2.89719]
["bitfinex","ETHUSD",1721217614001,2.89603,3453.0,3452.0,2.89679]
["bitfinex","ETHUSD",1721217614206,2.89651,3452.5,3451.6,2.89716]
["bitfinex","ETHUSD",1721217614704,2.89634,3452.7,3451.7,2.89706]
["bitfinex","ETHUSD",1721217615331,2.466,3452.8,3451.8,2.89695]
["bitfinex","ETHUSD",1721217615332,3.0,3452.6,3451.8,2.89695]
["bitfinex","ETHUSD",1721217615628,2.89603,3453.0,3452.2,2.89668]
["bitfinex","ETHUSD",1721217615790,0.763153,3452.9,3452.0,2.89681]
["bitfinex","ETHUSD",1721217615990,0.763153,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1721217616186,0.763153,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1721217616493,3.49486977,3453.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721217616715,4.7199,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1721217616716,2.2539,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1721217617034,5.14943,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1721217617333,2.89562,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721217617542,2.2539,3453.6,3452.4,1.7]
["bitfinex","ETHUSD",1721217617543,3.49455977,3453.9,3452.9,2.89604]
["bitfinex","ETHUSD",1721217617709,4.21759646,3453.9,3452.9,2.89604]
["bitfinex","ETHUSD",1721217618248,4.21759646,3453.9,3452.8,2.89618]
["bitfinex","ETHUSD",1721217618249,4.21759646,3453.9,3453.0,2.89603]
["bitfinex","ETHUSD",1721217618422,2.2678,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721217619341,2.89512,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1721217619548,3.0,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721217620320,3.0,3454.0,3453.0,2.89603]
["bitfinex","ETHUSD",1721217620522,3.484792,3453.9,3452.6,2.89635]
["bitfinex","ETHUSD",1721217620729,5.24153,3453.5,3452.5,2.89644]
["bitfinex","ETHUSD",1721217620944,2.89595,3453.1,3452.0,7.44]
["bitfinex","ETHUSD",1721217621153,2.89616,3452.9,3451.9,2.89692]
["bitfinex","ETHUSD",1721217621454,2.89616,3452.9,3451.6,0.45398405]
["bitfinex","ETHUSD",1721217621455,2.89616,3452.9,3452.0,2.89686]
["bitfinex","ETHUSD",1721217621744,3.775411,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1721217621945,3.775411,3452.8,3451.8,2.89701]
["bitfinex","ETHUSD",1721217622633,0.879211,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1721217622807,3.0,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1721217623007,3.0,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1721217623215,5.466,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721217623531,8.36192,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721217623715,3.0,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721217623904,0.589583,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721217627256,2.89544,3453.7,3452.8,2.89612]
["bitfinex","ETHUSD",1721217627559,3.484842,3453.9,3452.7,2.8962]
["bitfinex","ETHUSD",1721217628266,2.89546,3453.7,3452.7,2.8962]
["bitfinex","ETHUSD",1721217628414,2.466,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1721217628611,0.536146,3453.5,3452.7,2.8962]
["bitfinex","ETHUSD",1721217628955,0.536146,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721217629119,3.536146,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721217629737,3.0,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721217629960,3.0,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1721217630254,3.0,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1721217630566,2.3247,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721217631212,2.3247,3454.0,3453.0,2.896]
["bitfinex","ETHUSD",1721217631410,0.521981,3453.9,3453.2,2.8958]
["bitfinex","ETHUSD",1721217631622,2.3247,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721217632119,7.79251,3454.4,3453.3,2.89576]
["bitfinex","ETHUSD",1721217632334,4.8976,3454.4,3453.0,1.7]
["bitfinex","ETHUSD",1721217632707,2.4316,3454.4,3453.5,2.89553]
["bitfinex","ETHUSD",1721217633238,2.4316,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721217633439,0.83264,3454.3,3453.0,4.59599]
["bitfinex","ETHUSD",1721217633650,3.83264,3454.3,3453.7,2.89542]
["bitfinex","ETHUSD",1721217634343,3.0,3454.7,3453.7,2.89542]
["bitfinex","ETHUSD",1721217634508,3.0,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721217634509,5.89462,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721217635324,3.0,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721217637349,4.9401,3454.8,3453.9,2.89525]
["bitfinex","ETHUSD",1721217637685,2.89426,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721217637686,2.466,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721217637837,0.82534898,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721217638185,2.2941,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1721217638773,2.2941,3455.3,3453.7,5.94539]
["bitfinex","ETHUSD",1721217638774,2.89421,3455.2,3453.7,5.94539]
["bitfinex","ETHUSD",1721217638974,2.89421,3455.2,3454.2,2.89497]
["bitfinex","ETHUSD",1721217638975,2.89427,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1721217639889,5.36026,3455.2,3454.3,2.89489]
["bitfinex","ETHUSD",1721217640053,2.89429,3455.1,3454.2,2.89496]
["bitfinex","ETHUSD",1721217640241,1.054865,3455.0,3454.2,5.78993]
["bitfinex","ETHUSD",1721217640442,1.054865,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721217640854,1.054865,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721217641193,1.054865,3455.0,3453.6,7.44]
["bitfinex","ETHUSD",1721217641194,2.895,3454.3,3453.6,7.44]
["bitfinex","ETHUSD",1721217641373,3.43119,3454.2,3453.2,2.8958]
["bitfinex","ETHUSD",1721217641681,5.3612,3454.0,3452.9,7.44]
["bitfinex","ETHUSD",1721217641842,5.3612,3454.0,3453.0,2.89597]
["bitfinex","ETHUSD",1721217642044,2.2941,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721217642877,5.18925,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721217643065,2.89519,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721217643245,2.2941,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721217643456,3.49391977,3454.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721217643457,3.49382977,3454.8,3453.7,2.89541]
["bitfinex","ETHUSD",1721217643635,0.64938298,3454.5,3453.3,2.2646]
["bitfinex","ETHUSD",1721217643839,2.89477,3454.5,3453.6,2.89544]
["bitfinex","ETHUSD",1721217644145,3.0,3454.4,3453.6,2.89544]
["bitfinex","ETHUSD",1721217644740,3.0,3454.4,3453.2,2.89583]
["bitfinex","ETHUSD",1721217644741,2.89512,3454.1,3453.2,2.89583]
["bitfinex","ETHUSD",1721217645044,2.89494,3454.3,3453.4,2.89561]
["bitfinex","ETHUSD",1721217645234,0.578983,3454.2,3453.4,2.89561]
["bitfinex","ETHUSD",1721217645439,0.578983,3454.2,3453.3,2.89573]
["bitfinex","ETHUSD",1721217645689,0.578983,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721217645690,3.474013,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721217645837,3.474013,3454.2,3453.2,5.79161]
["bitfinex","ETHUSD",1721217646043,3.474013,3454.2,3453.2,2.89579]
["bitfinex","ETHUSD",1721217646278,0.6368903,3454.1,3453.3,2.89572]
["bitfinex","ETHUSD",1721217646472,0.6368903,3454.1,3453.2,2.89579]
["bitfinex","ETHUSD",1721217646781,2.8952,3454.0,3452.8,5.35547]
["bitfinex","ETHUSD",1721217646939,2.89528,3453.9,3453.0,2.89595]
["bitfinex","ETHUSD",1721217647135,2.8952,3454.0,3453.1,2.89587]
["bitfinex","ETHUSD",1721217647440,7.01409303,3453.9,3453.0,2.89602]
["bitfinex","ETHUSD",1721217647868,7.01409303,3453.9,3452.8,2.4593]
["bitfinex","ETHUSD",1721217647869,2.89547,3453.7,3452.8,5.35548]
["bitfinex","ETHUSD",1721217648069,2.89547,3453.7,3452.8,2.89618]
["bitfinex","ETHUSD",1721217648378,2.89561,3453.5,3452.6,2.89633]
["bitfinex","ETHUSD",1721217648673,3.721318,3453.5,3452.6,2.89629]
["bitfinex","ETHUSD",1721217649386,2.8957,3453.4,3452.4,2.89646]
["bitfinex","ETHUSD",1721217650370,2.89588,3453.2,3452.3,2.89656]
["bitfinex","ETHUSD",1721217650921,2.89588,3453.2,3452.2,2.89666]
["bitfinex","ETHUSD",1721217650922,2.89588,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1721217652015,3.717758,3453.1,3452.2,2.89664]
["bitfinex","ETHUSD",1721217652180,3.717758,3453.1,3452.3,2.89657]
["bitfinex","ETHUSD",1721217652581,2.89594,3453.1,3452.3,2.89657]
["bitfinex","ETHUSD",1721217653085,2.4266,3453.3,3452.4,2.89651]
["bitfinex","ETHUSD",1721217653284,2.89555,3453.6,3452.6,2.89632]
["bitfinex","ETHUSD",1721217653518,3.0,3453.5,3452.6,2.89632]
["bitfinex","ETHUSD",1721217653686,5.89562,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721217653887,4.368377,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721217654210,3.0,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721217654400,3.0,3453.5,3452.4,2.89649]
["bitfinex","ETHUSD",1721217654401,5.89561,3453.5,3452.4,2.89649]
["bitfinex","ETHUSD",1721217654585,5.89561,3453.5,3452.6,2.89634]
["bitfinex","ETHUSD",1721217654783,5.89561,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721217655403,5.89561,3453.5,3452.6,2.89631]
["bitfinex","ETHUSD",1721217655605,2.89575,3453.4,3452.4,2.89646]
["bitfinex","ETHUSD",1721217656221,4.368367,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721217656387,4.263977,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721217656720,2.89575,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721217657825,1.368367,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721217657984,4.264047,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721217658184,1.368367,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721217658494,4.263987,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721217658695,1.0159457,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721217659334,1.0159457,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721217660332,2.89579,3453.3,3452.3,2.89656]
["bitfinex","ETHUSD",1721217660625,2.281,3453.1,3452.1,2.8967]
["bitfinex","ETHUSD",1721217660787,2.89605,3453.0,3452.1,2.8967]
["bitfinex","ETHUSD",1721217661822,2.89605,3453.0,3451.6,0.45398405]
["bitfinex","ETHUSD",1721217661823,2.89639,3452.6,3451.6,0.45398405]
["bitfinex","ETHUSD",1721217662027,2.89659,3452.4,3451.6,0.45398405]
["bitfinex","ETHUSD",1721217662395,5.7932,3452.4,3451.6,0.45398405]
["bitfinex","ETHUSD",1721217662725,3.96491,3452.4,3451.6,3.35117405]
["bitfinex","ETHUSD",1721217663391,2.89662,3452.3,3451.6,3.35117405]
["bitfinex","ETHUSD",1721217663612,2.89676,3452.2,3451.6,0.45398405]
["bitfinex","ETHUSD",1721217663924,5.79354,3452.2,3451.6,0.45398405]
["bitfinex","ETHUSD",1721217664386,2.89676,3452.2,3451.6,0.45398405]
["bitfinex","ETHUSD",1721217665323,2.89676,3452.2,3451.6,0.54598405]
["bitfinex","ETHUSD",1721217666093,3.96488,3452.4,3451.6,0.54598405]
["bitfinex","ETHUSD",1721217666094,2.89664,3452.3,3451.6,0.54598405]
["bitfinex","ETHUSD",1721217666509,2.8967,3452.2,3451.6,0.54598405]
["bitfinex","ETHUSD",1721217666805,3.825258,3452.2,3451.6,0.54598405]
["bitfinex","ETHUSD",1721217667225,2.8967,3452.2,3451.6,0.54598405]
["bitfinex","ETHUSD",1721217669236,5.18862,3451.9,3451.6,0.092]
["bitfinex","ETHUSD",1721217669626,2.2916,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1721217669829,2.2916,3451.9,3451.1,4.22115]
["bitfinex","ETHUSD",1721217670136,5.18855,3451.9,3451.1,4.22115]
["bitfinex","ETHUSD",1721217670494,2.466,3452.2,3451.1,4.22115]
["bitfinex","ETHUSD",1721217670495,2.89685,3452.1,3451.1,4.22115]
["bitfinex","ETHUSD",1721217670705,2.89685,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721217671425,2.89688,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721217671747,2.89703,3451.8,3451.0,2.89765]
["bitfinex","ETHUSD",1721217672928,0.59925977,3452.9,3451.9,4.0429]
["bitfinex","ETHUSD",1721217673111,2.4317,3453.3,3451.4,4.0429]
["bitfinex","ETHUSD",1721217673300,2.89642,3452.6,3451.5,2.89722]
["bitfinex","ETHUSD",1721217673517,5.32812,3452.6,3451.6,3.710947]
["bitfinex","ETHUSD",1721217673830,2.89646,3452.5,3451.6,3.710957]
["bitfinex","ETHUSD",1721217674028,2.89646,3452.5,3451.6,5.7944]
["bitfinex","ETHUSD",1721217674230,2.89646,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721217674553,2.89646,3452.5,3451.4,2.89734]
["bitfinex","ETHUSD",1721217674750,2.89663,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721217675448,3.0,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1721217675648,2.466,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721217675649,3.0,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721217675856,0.8328,3452.4,3451.6,5.79433]
["bitfinex","ETHUSD",1721217676009,0.8328,3452.4,3451.6,2.89715]
["bitfinex","ETHUSD",1721217676432,0.8328,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721217677847,0.8328,3452.4,3451.6,2.89713]
["bitfinex","ETHUSD",1721217678010,0.8328,3452.4,3451.6,2.89712]
["bitfinex","ETHUSD",1721217678548,0.8328,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1721217678934,3.0,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1721217679108,2.4317,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721217679507,8.32808,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721217680017,5.4317,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721217680423,8.32807,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721217680620,9.697105,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721217681567,9.697105,3452.6,3451.6,2.89714]
["bitfinex","ETHUSD",1721217681880,2.89646,3452.5,3451.6,2.89714]
["bitfinex","ETHUSD",1721217682077,5.89654,3452.4,3451.4,2.8973]
["bitfinex","ETHUSD",1721217682285,2.89666,3452.3,3451.5,2.89722]
["bitfinex","ETHUSD",1721217683273,4.1560455,3452.3,3451.5,2.89722]
["bitfinex","ETHUSD",1721217683473,3.0,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1721217683777,5.89655,3452.4,3451.6,2.89715]
["bitfinex","ETHUSD",1721217684886,2.8967,3452.2,3451.4,2.89729]
["bitfinex","ETHUSD",1721217685273,2.89663,3452.3,3451.4,2.89729]
["bitfinex","ETHUSD",1721217685274,2.89679,3452.1,3451.4,2.89729]
["bitfinex","ETHUSD",1721217685795,2.89679,3452.1,3451.2,2.89747]
["bitfinex","ETHUSD",1721217685962,2.89679,3452.1,3451.3,2.89742]
["bitfinex","ETHUSD",1721217686158,2.89679,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721217686907,2.89663,3452.3,3451.4,2.89736]
["bitfinex","ETHUSD",1721217687494,2.89671,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721217687795,2.89663,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721217688002,4.1560125,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721217688296,7.0527025,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721217688499,4.1560125,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721217688875,1.2593825,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1721217689075,5.89653,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721217689787,2.89663,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1721217690804,3.0,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721217691011,3.0,3452.4,3451.6,5.79432]
["bitfinex","ETHUSD",1721217691168,3.49548977,3452.8,3451.6,1.7]
["bitfinex","ETHUSD",1721217691169,0.59925977,3452.8,3451.6,1.7]
["bitfinex","ETHUSD",1721217691502,2.4066,3452.9,3451.6,1.7]
["bitfinex","ETHUSD",1721217691503,2.4066,3452.9,3451.7,0.40601]
["bitfinex","ETHUSD",1721217691709,2.4066,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721217692369,2.4066,3452.9,3452.0,2.89679]
["bitfinex","ETHUSD",1721217692693,5.30272,3452.9,3452.0,2.89679]
["bitfinex","ETHUSD",1721217693016,2.8963,3452.7,3451.8,2.89699]
["bitfinex","ETHUSD",1721217693169,3.87980298,3452.8,3451.4,2.8973]
["bitfinex","ETHUSD",1721217693512,2.4638,3452.2,3451.4,2.8973]
["bitfinex","ETHUSD",1721217694283,2.89679,3452.1,3451.2,2.89749]
["bitfinex","ETHUSD",1721217694479,2.89679,3452.1,3451.3,2.8974]
["bitfinex","ETHUSD",1721217694680,2.4638,3452.2,3451.4,2.89733]
["bitfinex","ETHUSD",1721217694867,5.36058,3452.2,3451.4,2.89733]
["bitfinex","ETHUSD",1721217695928,2.8968,3452.1,3451.2,2.89749]
["bitfinex","ETHUSD",1721217696089,2.8968,3452.1,3451.2,2.89747]
["bitfinex","ETHUSD",1721217697091,2.8968,3452.1,3451.3,2.89743]
["bitfinex","ETHUSD",1721217697289,2.8968,3452.1,3451.3,5.79482]
["bitfinex","ETHUSD",1721217697722,2.8968,3452.1,3451.3,2.89739]
["bitfinex","ETHUSD",1721217697935,2.8968,3452.1,3451.3,5.79477]
["bitfinex","ETHUSD",1721217698122,2.8968,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721217698351,3.6860279,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721217698498,5.36052,3452.2,3451.4,3.25846588]
["bitfinex","ETHUSD",1721217699499,5.36052,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721217700397,5.36052,3452.2,3451.3,5.79476]
["bitfinex","ETHUSD",1721217700398,5.95977977,3452.2,3451.3,5.79476]
["bitfinex","ETHUSD",1721217700598,5.95977977,3452.2,3451.4,2.89732]
["bitfinex","ETHUSD",1721217700823,0.9756119,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1721217701935,1.57487167,3452.1,3451.3,2.89738]
["bitfinex","ETHUSD",1721217702450,0.59925977,3452.0,3451.3,2.89738]
["bitfinex","ETHUSD",1721217703146,0.9756119,3452.1,3451.3,2.89738]
["bitfinex","ETHUSD",1721217703147,1.57487167,3452.1,3451.3,2.89738]
["bitfinex","ETHUSD",1721217703314,0.59925977,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721217704155,0.59925977,3452.0,3451.1,5.21218]
["bitfinex","ETHUSD",1721217704353,0.59925977,3452.0,3451.3,2.89737]
["bitfinex","ETHUSD",1721217704663,3.49629977,3451.8,3451.0,2.89766]
["bitfinex","ETHUSD",1721217705026,3.49639977,3451.7,3451.0,2.89766]
["bitfinex","ETHUSD",1721217705219,0.59925977,3451.6,3451.0,2.89766]
["bitfinex","ETHUSD",1721217705635,3.49639977,3451.7,3451.0,2.89766]
["bitfinex","ETHUSD",1721217705929,0.59925977,3451.6,3451.0,2.89766]
["bitfinex","ETHUSD",1721217706680,3.49639977,3451.7,3451.0,2.89766]
["bitfinex","ETHUSD",1721217706976,4.28576025,3451.7,3450.9,2.89776]
["bitfinex","ETHUSD",1721217707253,1.86244906,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1721217707432,0.59925977,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1721217707822,3.59925977,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721217708017,0.59925977,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721217708245,1.86233741,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721217708417,3.59925977,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721217708615,0.59925977,3451.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721217708826,0.59925977,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721217709026,0.59925977,3452.0,3451.4,3.646788]
["bitfinex","ETHUSD",1721217709233,3.06305977,3452.2,3451.4,3.646788]
["bitfinex","ETHUSD",1721217709430,1.86229117,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721217709668,2.4638,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721217710152,3.06305977,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721217710449,3.06305977,3452.2,3451.6,3.7791368]
["bitfinex","ETHUSD",1721217711434,2.4638,3452.2,3451.6,3.7791368]
["bitfinex","ETHUSD",1721217711632,0.59925977,3452.4,3451.7,2.8971]
["bitfinex","ETHUSD",1721217711835,1.8621746,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721217712056,0.59925977,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721217712855,0.59925977,3452.3,3451.5,1.7]
["bitfinex","ETHUSD",1721217713159,1.86225025,3452.2,3451.5,4.59726]
["bitfinex","ETHUSD",1721217713359,0.59925977,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721217713940,2.4029,3452.0,3451.0,2.89767]
["bitfinex","ETHUSD",1721217714175,1.86238465,3451.9,3451.0,2.89767]
["bitfinex","ETHUSD",1721217714375,0.59925977,3451.9,3451.0,2.89767]
["bitfinex","ETHUSD",1721217714525,1.86241504,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721217714731,0.59925977,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721217715034,0.59925977,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1721217716380,3.98659746,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721217716381,1.08955746,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721217716680,4.58585723,3451.8,3451.0,0.30082969]
["bitfinex","ETHUSD",1721217716890,0.59925977,3451.7,3451.0,0.30082969]
["bitfinex","ETHUSD",1721217717187,1.86242972,3451.7,3451.0,0.30082969]
["bitfinex","ETHUSD",1721217717342,0.59925977,3451.7,3451.0,3.19852969]
["bitfinex","ETHUSD",1721217717538,3.49640977,3451.7,3451.0,0.30082969]
["bitfinex","ETHUSD",1721217717781,3.00215977,3451.5,3451.0,0.30082969]
["bitfinex","ETHUSD",1721217717983,3.00215977,3451.5,3450.7,3.35207123]
["bitfinex","ETHUSD",1721217718236,3.00215977,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721217719060,2.4029,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721217719385,2.4029,3451.5,3450.7,0.45418123]
["bitfinex","ETHUSD",1721217719386,2.89754,3451.2,3450.7,0.45418123]
["bitfinex","ETHUSD",1721217719538,2.4016,3450.8,3450.7,0.45418123]
["bitfinex","ETHUSD",1721217719745,5.29947,3450.8,3450.7,0.45418123]
["bitfinex","ETHUSD",1721217720662,5.29947,3450.8,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217721053,2.89797,3450.7,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217721252,3.49722977,3450.7,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217721574,2.89806,3450.6,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217723177,2.89834,3450.3,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217723351,2.89841,3450.2,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217723552,2.4984,3450.1,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217723872,2.89832,3450.3,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217724073,3.974484,3450.2,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217724989,1.076094,3450.2,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217725147,2.8983,3450.3,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217725347,2.89838,3450.2,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217725972,2.8983,3450.3,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217726661,5.39654,3450.5,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217726662,2.4984,3450.5,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217727292,3.0,3450.6,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217727498,3.0,3450.7,3450.0,0.09026524]
["bitfinex","ETHUSD",1721217727855,2.3327,3451.3,3450.0,0.84902376]
["bitfinex","ETHUSD",1721217728171,2.89712,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721217728172,2.4106,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721217728562,2.4106,3451.7,3450.5,2.3725]
["bitfinex","ETHUSD",1721217728761,2.4106,3451.7,3450.9,2.89773]
["bitfinex","ETHUSD",1721217728956,2.4106,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721217728957,4.16049931,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721217729490,1.26328931,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721217729897,4.26328931,3451.6,3451.0,2.89769]
["bitfinex","ETHUSD",1721217730096,2.4106,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1721217730274,2.4106,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721217730785,2.4106,3452.2,3451.3,2.8974]
["bitfinex","ETHUSD",1721217730786,2.4106,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721217731188,2.89653,3452.4,3451.5,2.89726]
["bitfinex","ETHUSD",1721217731392,1.26304275,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721217731561,2.97141745,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1721217731770,2.97141745,3452.5,3451.8,0.749416]
["bitfinex","ETHUSD",1721217731970,2.97141745,3452.5,3452.3,2.89656]
["bitfinex","ETHUSD",1721217732507,2.97141745,3452.5,3452.4,10.54306]
["bitfinex","ETHUSD",1721217732709,2.97141745,3452.5,3452.4,13.43959]
["bitfinex","ETHUSD",1721217735000,2.97141745,3452.5,3452.4,19.88612]
["bitfinex","ETHUSD",1721217735172,2.97141745,3452.5,3452.4,22.412294]
["bitfinex","ETHUSD",1721217735500,1.52318745,3452.5,3452.4,22.412294]
["bitfinex","ETHUSD",1721217735811,3.46665369,3453.5,3453.4,13.43707]
["bitfinex","ETHUSD",1721217737199,4.45712618,3454.5,3454.0,1.7]
["bitfinex","ETHUSD",1721217737368,4.45712618,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721217737908,4.45712618,3454.5,3454.4,4.59485]
["bitfinex","ETHUSD",1721217739473,4.45712618,3454.5,3454.4,7.4897]
["bitfinex","ETHUSD",1721217740589,4.45712618,3454.5,3454.4,10.5397]
["bitfinex","ETHUSD",1721217740795,4.45712618,3454.5,3454.4,12.9085]
["bitfinex","ETHUSD",1721217740988,4.45712618,3454.5,3454.4,20.1417]
["bitfinex","ETHUSD",1721217741399,2.89293,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1721217741591,3.700824,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1721217741810,2.89303,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1721217741996,2.89303,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721217742202,2.89303,3456.6,3455.5,4.5939]
["bitfinex","ETHUSD",1721217742369,2.89303,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1721217742572,0.6593774,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721217743995,3.6593774,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721217745217,0.6593774,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721217745407,0.807894,3456.7,3456.0,2.951373]
["bitfinex","ETHUSD",1721217745774,0.807894,3456.7,3456.0,2.951373]
["bitfinex","ETHUSD",1721217745981,2.2933,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721217747806,3.0,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721217748174,3.0,3457.1,3456.3,4.5932]
["bitfinex","ETHUSD",1721217748714,3.0,3457.1,3456.3,1.7]
["bitfinex","ETHUSD",1721217749170,2.89243,3457.3,3456.4,2.89318]
["bitfinex","ETHUSD",1721217749510,2.89251,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1721217749711,0.56566,3457.5,3456.4,2.81318]
["bitfinex","ETHUSD",1721217750220,0.56566,3457.5,3456.3,1.7]
["bitfinex","ETHUSD",1721217750221,3.45794,3457.5,3456.5,2.89302]
["bitfinex","ETHUSD",1721217750509,2.89235,3457.4,3456.5,2.89302]
["bitfinex","ETHUSD",1721217750686,0.582661,3457.3,3456.5,2.89302]
["bitfinex","ETHUSD",1721217751808,0.582661,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721217751983,0.582661,3457.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721217752191,0.582661,3457.3,3456.0,2.89346]
["bitfinex","ETHUSD",1721217752192,2.3373,3458.1,3456.8,1.75784869]
["bitfinex","ETHUSD",1721217752391,5.22907,3458.1,3457.1,2.89254]
["bitfinex","ETHUSD",1721217752591,5.22907,3458.1,3456.8,4.75]
["bitfinex","ETHUSD",1721217752592,3.414817,3458.0,3456.9,2.89272]
["bitfinex","ETHUSD",1721217752915,2.89207,3457.8,3456.9,2.89272]
["bitfinex","ETHUSD",1721217753720,0.522907,3458.0,3457.1,2.89253]
["bitfinex","ETHUSD",1721217754025,3.522907,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721217754696,0.522907,3458.0,3457.3,0.05784299]
["bitfinex","ETHUSD",1721217755003,5.15545,3458.6,3457.7,4.59209]
["bitfinex","ETHUSD",1721217755191,2.2641,3458.6,3457.7,1.7]
["bitfinex","ETHUSD",1721217755394,2.2641,3458.6,3457.3,1.7]
["bitfinex","ETHUSD",1721217755616,2.779637,3458.6,3457.7,2.89202]
["bitfinex","ETHUSD",1721217755821,2.779637,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721217755984,2.89109,3458.9,3457.9,2.89188]
["bitfinex","ETHUSD",1721217756316,2.89101,3459.0,3458.0,2.89178]
["bitfinex","ETHUSD",1721217756517,2.4007,3459.1,3458.1,4.59173]
["bitfinex","ETHUSD",1721217756692,5.29163,3459.1,3458.1,4.59173]
["bitfinex","ETHUSD",1721217756886,5.29163,3459.1,3458.3,2.89156]
["bitfinex","ETHUSD",1721217757087,0.529163,3459.0,3458.3,2.89156]
["bitfinex","ETHUSD",1721217757530,2.89084,3459.2,3458.3,2.89156]
["bitfinex","ETHUSD",1721217757899,2.8907,3459.4,3458.3,2.89156]
["bitfinex","ETHUSD",1721217757900,2.89076,3459.3,3458.4,2.89148]
["bitfinex","ETHUSD",1721217758921,2.8906,3459.5,3458.5,2.94923223]
["bitfinex","ETHUSD",1721217759124,3.0,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721217759354,0.53713,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721217760036,2.3713,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721217760334,2.3713,3459.6,3458.7,2.8912]
["bitfinex","ETHUSD",1721217760697,2.3713,3459.6,3458.5,1.7]
["bitfinex","ETHUSD",1721217760898,2.8906,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1721217761150,2.3713,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1721217761374,3.486506,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1721217761667,3.486506,3459.6,3458.6,2.89132]
["bitfinex","ETHUSD",1721217761668,3.486506,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721217762138,6.377026,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721217762632,1.115206,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721217762843,3.0,3459.8,3458.9,2.89103]
["bitfinex","ETHUSD",1721217762844,2.89034,3459.8,3458.9,2.89103]
["bitfinex","ETHUSD",1721217763049,3.0,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1721217763603,5.89044,3459.7,3458.6,2.89131]
["bitfinex","ETHUSD",1721217763897,5.89042,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1721217764098,5.89042,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721217764304,0.589042,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721217764640,3.0,3459.7,3459.0,2.89094]
["bitfinex","ETHUSD",1721217765002,2.4923,3460.1,3459.1,1.7]
["bitfinex","ETHUSD",1721217765304,2.4923,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721217765732,2.89003,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721217766037,0.577987,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721217766401,3.468077,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721217766643,0.577987,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721217767024,2.89003,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721217767222,2.89003,3460.2,3459.1,1.7]
["bitfinex","ETHUSD",1721217767424,2.89003,3460.2,3459.2,2.89084]
["bitfinex","ETHUSD",1721217767425,2.89017,3460.0,3459.2,2.89084]
["bitfinex","ETHUSD",1721217768158,2.89003,3460.2,3459.2,2.89084]
["bitfinex","ETHUSD",1721217768374,2.89017,3460.0,3459.1,1.7]
["bitfinex","ETHUSD",1721217768670,0.57802,3459.9,3459.1,1.7]
["bitfinex","ETHUSD",1721217768817,2.89017,3460.0,3459.1,4.59092]
["bitfinex","ETHUSD",1721217769254,2.89034,3459.8,3459.1,1.7]
["bitfinex","ETHUSD",1721217770716,2.89034,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1721217771343,2.89034,3459.8,3458.7,1.7]
["bitfinex","ETHUSD",1721217771543,2.89052,3459.6,3458.7,1.7]
["bitfinex","ETHUSD",1721217771866,2.89075,3459.3,3458.5,2.89139]
["bitfinex","ETHUSD",1721217772022,2.89061,3459.5,3458.7,1.7]
["bitfinex","ETHUSD",1721217772422,2.89069,3459.4,3458.7,1.7]
["bitfinex","ETHUSD",1721217772720,2.89076,3459.3,3458.7,1.7]
["bitfinex","ETHUSD",1721217772922,3.468905,3459.3,3458.7,1.7]
["bitfinex","ETHUSD",1721217773518,2.89063,3459.5,3458.7,1.7]
["bitfinex","ETHUSD",1721217773946,2.89077,3459.3,3458.7,1.7]
["bitfinex","ETHUSD",1721217774118,3.179494,3459.7,3458.7,4.59117]
["bitfinex","ETHUSD",1721217774618,2.8905,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1721217775046,2.8906,3459.5,3458.7,4.59117]
["bitfinex","ETHUSD",1721217775262,2.89076,3459.3,3458.5,2.89134]
["bitfinex","ETHUSD",1721217775475,3.5086034,3459.5,3458.7,1.7]
["bitfinex","ETHUSD",1721217775618,2.89068,3459.4,3458.7,1.7]
["bitfinex","ETHUSD",1721217776069,0.6179534,3459.5,3458.7,1.7]
["bitfinex","ETHUSD",1721217776273,5.89035,3459.8,3459.1,1.7]
["bitfinex","ETHUSD",1721217776924,5.78042,3460.0,3459.1,1.7]
["bitfinex","ETHUSD",1721217777124,2.89017,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1721217778461,2.89017,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721217778771,2.89017,3460.0,3459.2,2.89077]
["bitfinex","ETHUSD",1721217779276,2.89002,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721217779435,3.0,3460.5,3459.4,2.89062]
["bitfinex","ETHUSD",1721217779759,3.0,3461.0,3459.4,2.89062]
["bitfinex","ETHUSD",1721217779968,2.89007,3460.2,3459.4,2.89062]
["bitfinex","ETHUSD",1721217780533,2.88984,3460.4,3459.4,2.89062]
["bitfinex","ETHUSD",1721217780850,5.88993,3460.3,3459.4,2.89062]
["bitfinex","ETHUSD",1721217781031,2.88961,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1721217781221,2.88967,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1721217781417,2.88957,3460.8,3459.8,2.89032]
["bitfinex","ETHUSD",1721217781621,2.88946,3460.9,3459.8,2.89032]
["bitfinex","ETHUSD",1721217781622,2.88963,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1721217782166,2.88972,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1721217782539,0.577917,3460.6,3459.3,1.7]
["bitfinex","ETHUSD",1721217782726,2.4947,3460.6,3459.3,1.7]
["bitfinex","ETHUSD",1721217782928,2.89039,3459.8,3458.8,4.1087]
["bitfinex","ETHUSD",1721217783175,2.89064,3459.5,3458.8,1.7]
["bitfinex","ETHUSD",1721217783328,2.8903,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721217783548,2.8903,3459.9,3458.8,4.59115]
["bitfinex","ETHUSD",1721217783549,0.28903,3459.8,3458.8,4.59115]
["bitfinex","ETHUSD",1721217783730,2.89046,3459.7,3458.6,2.89127]
["bitfinex","ETHUSD",1721217783980,0.28903,3459.8,3458.8,1.7]
["bitfinex","ETHUSD",1721217784283,5.34625,3461.2,3458.8,1.7]
["bitfinex","ETHUSD",1721217784284,5.88989,3460.4,3459.2,1.7]
["bitfinex","ETHUSD",1721217784429,3.0,3460.4,3459.5,2.89052]
["bitfinex","ETHUSD",1721217784624,2.2924,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1721217784870,2.88964,3460.7,3459.9,0.0577966]
["bitfinex","ETHUSD",1721217785228,2.88945,3460.9,3459.9,2.9479966]
["bitfinex","ETHUSD",1721217785475,2.88945,3460.9,3459.9,5.2642]
["bitfinex","ETHUSD",1721217785785,2.88945,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1721217785786,2.88947,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1721217785929,2.88947,3460.9,3460.1,3.38760684]
["bitfinex","ETHUSD",1721217786636,2.88952,3460.8,3460.1,0.49753684]
["bitfinex","ETHUSD",1721217786824,2.88952,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1721217787028,2.88947,3460.9,3460.0,2.89016]
["bitfinex","ETHUSD",1721217787266,2.88947,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1721217787469,5.18164,3461.2,3460.2,2.88995]
["bitfinex","ETHUSD",1721217787771,5.88928,3461.1,3460.2,2.88995]
["bitfinex","ETHUSD",1721217787985,2.88924,3461.2,3460.3,3.467913]
["bitfinex","ETHUSD",1721217788194,2.88924,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1721217789057,2.88924,3461.2,3460.4,2.98183]
["bitfinex","ETHUSD",1721217791117,5.8887,3461.8,3460.6,4.58967]
["bitfinex","ETHUSD",1721217791294,5.8887,3461.8,3460.4,2.98176]
["bitfinex","ETHUSD",1721217791295,2.88905,3461.4,3460.4,2.98176]
["bitfinex","ETHUSD",1721217791596,2.88911,3461.3,3460.4,2.98179]
["bitfinex","ETHUSD",1721217791944,2.457,3461.5,3460.4,2.98177]
["bitfinex","ETHUSD",1721217792194,2.457,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1721217792195,5.457,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1721217792350,3.83266,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1721217792546,2.457,3461.9,3460.8,2.88948]
["bitfinex","ETHUSD",1721217792783,2.457,3461.9,3461.0,2.88928]
["bitfinex","ETHUSD",1721217792784,2.88872,3461.8,3461.0,2.88928]
["bitfinex","ETHUSD",1721217793251,5.3264,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1721217793797,5.32644,3462.0,3460.8,2.88947]
["bitfinex","ETHUSD",1721217793949,5.32644,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1721217793950,2.88875,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1721217794294,2.88875,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1721217794450,2.88864,3461.9,3461.0,2.88928]
["bitfinex","ETHUSD",1721217794787,2.88869,3461.8,3461.0,2.88928]
["bitfinex","ETHUSD",1721217795011,2.88869,3461.8,3460.9,3.594521]
["bitfinex","ETHUSD",1721217795012,2.88875,3461.7,3460.9,0.705111]
["bitfinex","ETHUSD",1721217795314,2.88875,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721217795465,2.88864,3461.9,3461.0,3.4949441]
["bitfinex","ETHUSD",1721217795666,2.88847,3462.1,3461.2,2.88917]
["bitfinex","ETHUSD",1721217795991,5.88851,3462.0,3461.2,2.88917]
["bitfinex","ETHUSD",1721217796309,3.0,3462.0,3461.2,2.88917]
["bitfinex","ETHUSD",1721217796484,5.88851,3462.0,3461.2,2.88917]
["bitfinex","ETHUSD",1721217796992,2.8882,3462.4,3461.3,2.88905]
["bitfinex","ETHUSD",1721217797320,2.457,3462.7,3461.2,2.33840141]
["bitfinex","ETHUSD",1721217797321,2.457,3462.7,3461.7,2.88875]
["bitfinex","ETHUSD",1721217797519,3.0394448,3462.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721217797670,3.0394448,3462.8,3461.7,2.88869]
["bitfinex","ETHUSD",1721217797671,2.88792,3462.7,3461.7,2.88869]
["bitfinex","ETHUSD",1721217798010,3.0394848,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721217798184,3.0394848,3462.8,3462.0,3.466147]
["bitfinex","ETHUSD",1721217798393,0.1516048,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721217798736,0.1516048,3462.8,3462.3,2.8882]
["bitfinex","ETHUSD",1721217798871,2.2696,3462.7,3461.5,2.92]
["bitfinex","ETHUSD",1721217799076,2.2696,3462.7,3461.0,1.50799097]
["bitfinex","ETHUSD",1721217799077,2.88855,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721217799270,2.88853,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721217799533,2.8892,3461.2,3460.4,0.092]
["bitfinex","ETHUSD",1721217799808,2.8891,3461.3,3460.4,0.092]
["bitfinex","ETHUSD",1721217799969,2.88918,3461.2,3460.4,0.092]
["bitfinex","ETHUSD",1721217800174,5.34599,3461.5,3460.6,2.88963]
["bitfinex","ETHUSD",1721217800369,2.88889,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1721217800574,2.2546,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1721217801018,2.2546,3461.8,3460.8,1.7]
["bitfinex","ETHUSD",1721217801019,2.88859,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721217801185,2.88859,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721217801507,5.4523,3462.2,3460.6,5.4949]
["bitfinex","ETHUSD",1721217801508,2.88852,3462.0,3461.2,4.58916]
["bitfinex","ETHUSD",1721217801699,2.4523,3462.2,3461.2,1.7]
["bitfinex","ETHUSD",1721217802816,2.88858,3461.9,3461.2,1.7]
["bitfinex","ETHUSD",1721217802983,2.88858,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721217803495,2.88858,3461.9,3460.8,4.58949]
["bitfinex","ETHUSD",1721217803496,2.88858,3461.9,3460.9,2.88942]
["bitfinex","ETHUSD",1721217803698,2.8887,3461.8,3461.0,0.758942]
["bitfinex","ETHUSD",1721217803909,2.4523,3462.2,3461.1,2.88922]
["bitfinex","ETHUSD",1721217804112,2.88859,3461.9,3461.1,2.88922]
["bitfinex","ETHUSD",1721217804320,3.0,3462.5,3461.2,4.58915]
["bitfinex","ETHUSD",1721217804321,2.88847,3462.1,3461.2,4.58915]
["bitfinex","ETHUSD",1721217804493,2.88819,3462.4,3461.4,2.88897]
["bitfinex","ETHUSD",1721217804693,3.64190885,3462.3,3461.4,2.88897]
["bitfinex","ETHUSD",1721217805508,3.64190885,3462.3,3461.2,4.58915]
["bitfinex","ETHUSD",1721217805509,2.88853,3462.0,3461.2,1.7]
["bitfinex","ETHUSD",1721217805714,3.64190885,3462.3,3461.2,1.7]
["bitfinex","ETHUSD",1721217805915,3.64190885,3462.3,3460.4,9.232]
["bitfinex","ETHUSD",1721217805916,2.88845,3462.1,3460.4,9.232]
["bitfinex","ETHUSD",1721217806133,2.88931,3461.1,3460.4,0.092]
["bitfinex","ETHUSD",1721217806340,2.88943,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217807117,2.88944,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217807350,2.88931,3461.1,3460.4,0.092]
["bitfinex","ETHUSD",1721217807515,5.1511,3461.3,3460.4,0.092]
["bitfinex","ETHUSD",1721217807516,2.88973,3460.6,3460.4,0.092]
["bitfinex","ETHUSD",1721217808035,2.88975,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217808237,6.3295,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217809390,2.88954,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217809706,3.0,3460.7,3460.4,0.092]
["bitfinex","ETHUSD",1721217810025,3.0,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217810229,3.0,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217810523,6.178374,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217810896,2.88923,3461.2,3460.4,0.092]
["bitfinex","ETHUSD",1721217811137,5.15114,3461.3,3460.4,0.092]
["bitfinex","ETHUSD",1721217811419,2.88917,3461.2,3460.4,2.98182]
["bitfinex","ETHUSD",1721217811620,2.88926,3461.1,3460.4,0.092]
["bitfinex","ETHUSD",1721217812112,2.88926,3461.1,3460.4,2.98183]
["bitfinex","ETHUSD",1721217812431,2.88926,3461.1,3460.4,0.092]
["bitfinex","ETHUSD",1721217812618,5.15114,3461.3,3460.4,0.092]
["bitfinex","ETHUSD",1721217812828,2.88917,3461.2,3460.4,2.98182]
["bitfinex","ETHUSD",1721217813329,5.15115,3461.3,3460.4,2.98182]
["bitfinex","ETHUSD",1721217813540,2.88917,3461.2,3460.4,2.98182]
["bitfinex","ETHUSD",1721217813696,2.88926,3461.1,3460.4,0.092]
["bitfinex","ETHUSD",1721217813893,2.88942,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217814097,2.8895,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217814331,2.88975,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217814740,2.88967,3460.6,3460.4,0.092]
["bitfinex","ETHUSD",1721217815064,3.273,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217815242,3.0,3461.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217815243,2.88929,3461.1,3460.4,0.092]
["bitfinex","ETHUSD",1721217815705,2.88912,3461.3,3460.4,2.98183]
["bitfinex","ETHUSD",1721217815900,2.88912,3461.3,3460.5,2.88971]
["bitfinex","ETHUSD",1721217816552,3.273,3461.4,3460.4,0.092]
["bitfinex","ETHUSD",1721217816697,2.88959,3460.7,3460.4,0.092]
["bitfinex","ETHUSD",1721217817121,2.8895,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217817324,5.8891,3461.3,3460.4,0.092]
["bitfinex","ETHUSD",1721217817547,2.88932,3461.1,3460.4,0.092]
["bitfinex","ETHUSD",1721217817849,1.46621,3461.2,3460.4,0.092]
["bitfinex","ETHUSD",1721217817850,2.88959,3460.7,3460.4,0.092]
["bitfinex","ETHUSD",1721217818003,2.88971,3460.6,3460.4,0.092]
["bitfinex","ETHUSD",1721217818203,2.88975,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217818943,2.88968,3460.6,3460.4,0.092]
["bitfinex","ETHUSD",1721217819305,2.88951,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217819506,3.0,3460.7,3460.4,0.092]
["bitfinex","ETHUSD",1721217819717,3.0,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217819943,2.8895,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217820135,0.577892,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217820330,3.0,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217821845,5.88951,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217822254,2.88975,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217824043,5.88954,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217824237,2.88961,3460.7,3460.4,0.092]
["bitfinex","ETHUSD",1721217824477,3.0,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217826067,3.0,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217826257,5.88935,3461.0,3460.4,0.092]
["bitfinex","ETHUSD",1721217826454,3.0,3461.0,3460.4,0.092]
["bitfinex","ETHUSD",1721217826777,2.8892,3461.2,3460.4,0.679207]
["bitfinex","ETHUSD",1721217827087,2.88909,3461.3,3460.4,3.569037]
["bitfinex","ETHUSD",1721217827379,3.273,3461.4,3460.5,2.88974]
["bitfinex","ETHUSD",1721217827585,6.16206,3461.4,3460.5,2.88974]
["bitfinex","ETHUSD",1721217828084,2.88923,3461.2,3460.4,0.679207]
["bitfinex","ETHUSD",1721217828287,2.88923,3461.2,3460.5,0.4819907]
["bitfinex","ETHUSD",1721217828501,2.88923,3461.2,3460.4,0.679207]
["bitfinex","ETHUSD",1721217828502,3.273,3461.4,3460.4,0.092]
["bitfinex","ETHUSD",1721217828801,2.88964,3460.7,3460.4,0.092]
["bitfinex","ETHUSD",1721217829150,2.88967,3460.6,3460.4,0.092]
["bitfinex","ETHUSD",1721217829894,2.88964,3460.7,3460.4,0.092]
["bitfinex","ETHUSD",1721217830195,2.88933,3461.0,3460.4,0.092]
["bitfinex","ETHUSD",1721217830402,2.88942,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217830565,2.88964,3460.7,3460.4,0.092]
["bitfinex","ETHUSD",1721217831377,2.88944,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217831791,5.77893,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217831991,2.88944,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217832463,2.88925,3461.1,3460.4,0.092]
["bitfinex","ETHUSD",1721217832860,2.88934,3461.0,3460.4,0.092]
["bitfinex","ETHUSD",1721217833168,2.88934,3461.0,3460.4,0.849192]
["bitfinex","ETHUSD",1721217833549,2.88947,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217833785,2.88957,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217834493,4.46650493,3461.4,3460.4,0.092]
["bitfinex","ETHUSD",1721217834653,2.88975,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217835395,5.7795,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217836052,2.88975,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217836267,2.88946,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217836490,2.88955,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217837068,2.88946,3460.9,3460.4,0.092]
["bitfinex","ETHUSD",1721217837463,2.88953,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217837714,2.88959,3460.7,3460.4,0.092]
["bitfinex","ETHUSD",1721217838395,2.88968,3460.6,3460.4,0.092]
["bitfinex","ETHUSD",1721217839909,2.88957,3460.8,3460.4,0.092]
["bitfinex","ETHUSD",1721217840468,0.89734089,3461.2,3460.4,0.092]
["bitfinex","ETHUSD",1721217840469,2.88975,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217840670,5.7795,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217840969,6.3295,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217841204,7.25142,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217842533,6.70142,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217843186,9.59117,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217843388,10.14117,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217844495,5.7795,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217844698,6.91516572,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217844916,7.46519919,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217845140,5.7795,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217845361,6.9151912,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217845503,8.10547678,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217845707,10.99522678,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217845933,13.93992678,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217846285,18.13343171,3460.5,3460.4,0.092]
["bitfinex","ETHUSD",1721217846436,2.89083,3459.3,3458.9,2.4347]
["bitfinex","ETHUSD",1721217846763,2.89083,3459.3,3458.4,7.44]
["bitfinex","ETHUSD",1721217846764,2.891,3459.0,3458.4,9.8747]
["bitfinex","ETHUSD",1721217847721,2.89109,3458.9,3458.4,9.8747]
["bitfinex","ETHUSD",1721217847939,6.16362,3459.5,3457.8,2.4612]
["bitfinex","ETHUSD",1721217847940,2.89166,3458.3,3457.8,2.4612]
["bitfinex","ETHUSD",1721217848245,2.89126,3458.7,3457.9,4.0]
["bitfinex","ETHUSD",1721217848457,2.89126,3458.7,3458.0,1.10532]
["bitfinex","ETHUSD",1721217848807,2.8911,3458.9,3458.0,1.10532]
["bitfinex","ETHUSD",1721217849007,2.89126,3458.7,3458.0,1.10532]
["bitfinex","ETHUSD",1721217850310,2.89117,3458.8,3458.0,1.10532]
["bitfinex","ETHUSD",1721217850505,2.89117,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1721217850506,2.89117,3458.8,3458.1,0.84598874]
["bitfinex","ETHUSD",1721217850934,2.89127,3458.7,3458.1,0.84598874]
["bitfinex","ETHUSD",1721217851161,2.89102,3459.0,3458.1,3.73772874]
["bitfinex","ETHUSD",1721217851469,2.89084,3459.2,3458.1,3.73772874]
["bitfinex","ETHUSD",1721217851470,2.8909,3459.2,3458.2,4.1287]
["bitfinex","ETHUSD",1721217851760,2.8909,3459.2,3458.3,0.78664287]
["bitfinex","ETHUSD",1721217852307,2.8905,3459.6,3458.6,1.7]
["bitfinex","ETHUSD",1721217852662,2.8905,3459.6,3458.3,3.67816287]
["bitfinex","ETHUSD",1721217852663,2.89075,3459.3,3458.3,3.67816287]
["bitfinex","ETHUSD",1721217852948,2.89065,3459.5,3458.5,2.89136]
["bitfinex","ETHUSD",1721217853156,2.89037,3459.8,3458.6,1.7]
["bitfinex","ETHUSD",1721217853312,2.89017,3460.0,3459.0,4.59099]
["bitfinex","ETHUSD",1721217853661,1.81334317,3460.4,3459.0,4.591]
["bitfinex","ETHUSD",1721217853662,2.8903,3459.9,3459.0,4.591]
["bitfinex","ETHUSD",1721217854147,2.8903,3459.9,3459.1,0.05781239]
["bitfinex","ETHUSD",1721217854460,2.8901,3460.1,3459.0,4.591]
["bitfinex","ETHUSD",1721217854461,2.89034,3459.8,3459.0,4.591]
["bitfinex","ETHUSD",1721217854750,2.89042,3459.7,3458.9,2.4287]
["bitfinex","ETHUSD",1721217854956,2.89042,3459.7,3458.9,6.327891]
["bitfinex","ETHUSD",1721217855611,2.26,3460.0,3458.5,2.4287]
["bitfinex","ETHUSD",1721217855812,2.89081,3459.3,3458.5,5.32011]
["bitfinex","ETHUSD",1721217856011,2.89064,3459.5,3458.5,5.32011]
["bitfinex","ETHUSD",1721217856223,2.89067,3459.4,3458.6,2.8913]
["bitfinex","ETHUSD",1721217856437,2.89067,3459.4,3458.6,3.79110529]
["bitfinex","ETHUSD",1721217856957,2.89077,3459.3,3458.6,0.89980529]
["bitfinex","ETHUSD",1721217857115,2.89094,3459.1,3458.5,2.4287]
["bitfinex","ETHUSD",1721217857312,2.89094,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721217857512,2.89094,3459.1,3458.3,3.0]
["bitfinex","ETHUSD",1721217857718,2.89101,3459.0,3458.3,3.0]
["bitfinex","ETHUSD",1721217858157,2.8911,3458.9,3458.1,2.4204]
["bitfinex","ETHUSD",1721217858453,2.89119,3458.8,3458.1,5.4204]
["bitfinex","ETHUSD",1721217858748,2.89119,3458.8,3458.2,4.57522]
["bitfinex","ETHUSD",1721217859347,2.89129,3458.7,3458.2,3.0]
["bitfinex","ETHUSD",1721217859551,2.89129,3458.7,3458.1,2.4204]
["bitfinex","ETHUSD",1721217860050,2.89113,3458.9,3458.1,2.4204]
["bitfinex","ETHUSD",1721217860364,2.89118,3458.8,3458.1,2.4204]
["bitfinex","ETHUSD",1721217860654,2.89126,3458.7,3458.1,2.4204]
["bitfinex","ETHUSD",1721217861045,2.89126,3458.7,3457.9,7.44]
["bitfinex","ETHUSD",1721217861397,3.469504,3458.7,3457.9,7.44]
["bitfinex","ETHUSD",1721217861727,2.89136,3458.6,3457.8,0.3014474]
["bitfinex","ETHUSD",1721217861928,2.89149,3458.5,3457.8,0.3014474]
["bitfinex","ETHUSD",1721217862626,5.35136,3458.6,3457.8,0.3014474]
["bitfinex","ETHUSD",1721217862825,2.8916,3458.3,3457.8,0.3014474]
["bitfinex","ETHUSD",1721217863171,3.715911,3458.3,3457.5,2.89221]
["bitfinex","ETHUSD",1721217863460,2.8916,3458.3,3457.5,2.89221]
["bitfinex","ETHUSD",1721217863632,2.8916,3458.3,3457.6,0.30152435]
["bitfinex","ETHUSD",1721217863826,2.89151,3458.4,3457.6,0.30152435]
["bitfinex","ETHUSD",1721217864223,2.89161,3458.3,3457.6,0.30152435]
["bitfinex","ETHUSD",1721217864640,2.89151,3458.4,3457.6,0.30152435]
["bitfinex","ETHUSD",1721217864859,2.89151,3458.4,3457.6,0.91013779]
["bitfinex","ETHUSD",1721217865080,0.578244,3458.7,3457.6,0.91013779]
["bitfinex","ETHUSD",1721217865081,2.89129,3458.7,3457.8,1.7]
["bitfinex","ETHUSD",1721217865351,2.46,3459.0,3458.0,5.25374]
["bitfinex","ETHUSD",1721217865352,2.89117,3458.8,3458.0,5.25374]
["bitfinex","ETHUSD",1721217866150,2.89126,3458.7,3458.0,5.25374]
["bitfinex","ETHUSD",1721217867743,2.89109,3458.9,3458.0,5.25374]
["bitfinex","ETHUSD",1721217867943,2.89124,3458.8,3458.0,5.25374]
["bitfinex","ETHUSD",1721217868151,2.89126,3458.7,3458.0,5.25374]
["bitfinex","ETHUSD",1721217869462,2.89118,3458.8,3458.0,5.25374]
["bitfinex","ETHUSD",1721217869669,2.89118,3458.8,3458.0,6.238307]
["bitfinex","ETHUSD",1721217870022,2.89102,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721217871025,2.89117,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721217871323,2.89126,3458.7,3457.9,2.89187]
["bitfinex","ETHUSD",1721217872959,3.565996,3458.8,3457.9,2.89186]
["bitfinex","ETHUSD",1721217873158,2.89117,3458.8,3458.0,2.89179]
["bitfinex","ETHUSD",1721217873860,2.89117,3458.8,3457.9,2.89186]
["bitfinex","ETHUSD",1721217873861,2.89126,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1721217874754,2.89126,3458.7,3457.7,5.24247]
["bitfinex","ETHUSD",1721217874924,2.89143,3458.5,3457.7,5.24247]
["bitfinex","ETHUSD",1721217875524,2.89143,3458.5,3457.7,2.3504]
["bitfinex","ETHUSD",1721217875727,0.578243,3458.7,3457.6,0.30152435]
["bitfinex","ETHUSD",1721217875728,2.89186,3458.0,3457.6,0.30152435]
["bitfinex","ETHUSD",1721217875966,2.89186,3458.0,3457.2,12.927]
["bitfinex","ETHUSD",1721217875967,2.89192,3457.9,3457.2,9.927]
["bitfinex","ETHUSD",1721217876264,2.89186,3458.0,3457.2,9.927]
["bitfinex","ETHUSD",1721217876265,2.89201,3457.8,3457.2,2.487]
["bitfinex","ETHUSD",1721217876492,2.89186,3458.0,3457.2,2.487]
["bitfinex","ETHUSD",1721217876702,2.89202,3457.8,3457.2,2.78855694]
["bitfinex","ETHUSD",1721217876992,2.89194,3457.9,3457.2,2.78855694]
["bitfinex","ETHUSD",1721217877494,2.89146,3458.5,3457.2,2.78855694]
["bitfinex","ETHUSD",1721217877495,2.89168,3458.2,3457.2,2.78855694]
["bitfinex","ETHUSD",1721217877795,2.885243,3458.7,3457.3,2.89235]
["bitfinex","ETHUSD",1721217877796,2.89151,3458.4,3457.3,2.89235]
["bitfinex","ETHUSD",1721217877997,2.89126,3458.7,3457.7,2.89204]
["bitfinex","ETHUSD",1721217878170,2.89118,3458.8,3457.8,1.7]
["bitfinex","ETHUSD",1721217878514,2.89118,3458.8,3458.0,5.37878]
["bitfinex","ETHUSD",1721217878801,2.89118,3458.8,3458.1,3.888814]
["bitfinex","ETHUSD",1721217878995,2.8911,3458.9,3458.1,3.888814]
["bitfinex","ETHUSD",1721217879294,2.89081,3459.3,3458.4,2.89145]
["bitfinex","ETHUSD",1721217879592,2.89081,3459.3,3458.5,0.05782259]
["bitfinex","ETHUSD",1721217879895,2.89084,3459.2,3458.4,2.89145]
["bitfinex","ETHUSD",1721217880086,2.89084,3459.2,3458.5,0.748298]
["bitfinex","ETHUSD",1721217880459,2.89074,3459.4,3458.5,0.8061206]
["bitfinex","ETHUSD",1721217880866,2.89085,3459.2,3458.5,0.748298]
["bitfinex","ETHUSD",1721217881185,2.89047,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721217881698,6.1693,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1721217881699,2.89052,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721217881861,2.89036,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721217882290,2.89036,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721217882291,2.89042,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721217883298,2.89042,3459.7,3458.9,5.78203]
["bitfinex","ETHUSD",1721217883593,2.89042,3459.7,3458.9,2.89101]
["bitfinex","ETHUSD",1721217884576,2.89038,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721217885403,2.89035,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721217885597,2.89044,3459.7,3458.7,2.89119]
["bitfinex","ETHUSD",1721217885766,2.89064,3459.5,3458.5,2.89138]
["bitfinex","ETHUSD",1721217886097,2.89064,3459.5,3458.5,2.89142]
["bitfinex","ETHUSD",1721217886098,2.89082,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1721217886464,5.34964,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721217886992,3.714687,3459.4,3458.4,7.44]
["bitfinex","ETHUSD",1721217888086,2.8911,3458.9,3458.4,7.44]
["bitfinex","ETHUSD",1721217888289,2.89136,3458.6,3458.4,7.44]
["bitfinex","ETHUSD",1721217888583,2.89117,3458.8,3457.8,12.68149777]
["bitfinex","ETHUSD",1721217888584,2.89117,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721217888786,5.35,3459.1,3458.3,2.89153]
["bitfinex","ETHUSD",1721217889011,2.89135,3458.6,3457.8,7.74149777]
["bitfinex","ETHUSD",1721217889209,2.89135,3458.6,3457.8,7.44]
["bitfinex","ETHUSD",1721217889419,5.3506,3458.3,3457.2,11.37400859]
["bitfinex","ETHUSD",1721217889592,2.459,3457.9,3457.3,4.0]
["bitfinex","ETHUSD",1721217889801,2.459,3458.3,3457.3,4.0]
["bitfinex","ETHUSD",1721217890037,3.23123,3458.3,3457.3,4.0]
["bitfinex","ETHUSD",1721217890212,6.12288,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1721217890422,2.89159,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1721217892333,2.89168,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721217892544,2.89185,3458.0,3457.3,0.30151783]
["bitfinex","ETHUSD",1721217892714,2.89185,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721217893646,2.89168,3458.2,3457.2,2.8925]
["bitfinex","ETHUSD",1721217893801,2.89168,3458.2,3457.2,3.94257475]
["bitfinex","ETHUSD",1721217894841,5.2633,3458.5,3457.2,3.94257475]
["bitfinex","ETHUSD",1721217894842,2.89182,3458.1,3457.2,3.94257475]
["bitfinex","ETHUSD",1721217895329,2.8916,3458.3,3457.2,1.05007475]
["bitfinex","ETHUSD",1721217895534,2.8916,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1721217895838,2.8916,3458.3,3457.3,2.8924]
["bitfinex","ETHUSD",1721217896036,3.996233,3458.3,3457.3,2.8924]
["bitfinex","ETHUSD",1721217896247,3.996233,3458.3,3457.2,0.30155775]
["bitfinex","ETHUSD",1721217896248,2.8919,3458.0,3457.2,0.30155775]
["bitfinex","ETHUSD",1721217896411,2.89167,3458.2,3457.1,2.89254]
["bitfinex","ETHUSD",1721217897008,2.89193,3457.9,3457.1,2.89254]
["bitfinex","ETHUSD",1721217897213,2.89193,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721217897534,1.104633,3458.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721217897729,2.89185,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721217897930,2.89167,3458.2,3457.3,2.89241]
["bitfinex","ETHUSD",1721217898241,2.89156,3458.4,3457.4,5.22441]
["bitfinex","ETHUSD",1721217898448,2.89167,3458.2,3457.4,5.22441]
["bitfinex","ETHUSD",1721217898813,2.89167,3458.2,3457.4,2.3321]
["bitfinex","ETHUSD",1721217899007,2.89167,3458.2,3457.2,0.30154241]
["bitfinex","ETHUSD",1721217899008,2.89177,3458.1,3457.2,0.30154241]
["bitfinex","ETHUSD",1721217899244,2.89193,3457.9,3457.2,0.30154241]
["bitfinex","ETHUSD",1721217899443,2.89167,3458.2,3457.2,0.30154241]
["bitfinex","ETHUSD",1721217899444,2.89167,3458.2,3457.2,3.19402241]
["bitfinex","ETHUSD",1721217899646,2.89193,3457.9,3457.2,0.30154241]
["bitfinex","ETHUSD",1721217899854,2.89215,3457.7,3457.2,0.30154241]
["bitfinex","ETHUSD",1721217900033,2.89215,3457.7,3456.6,12.82019]
["bitfinex","ETHUSD",1721217900034,2.89219,3457.6,3456.6,12.82019]
["bitfinex","ETHUSD",1721217900356,2.89215,3457.7,3456.6,2.4872]
["bitfinex","ETHUSD",1721217900357,2.89226,3457.5,3456.6,2.4872]
["bitfinex","ETHUSD",1721217900707,5.7846,3457.5,3456.6,2.4872]
["bitfinex","ETHUSD",1721217900943,2.8924,3457.4,3456.6,5.918233]
["bitfinex","ETHUSD",1721217901145,2.89226,3457.5,3456.6,5.918233]
["bitfinex","ETHUSD",1721217901446,2.89194,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1721217901654,2.8917,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721217902026,2.89162,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721217902227,2.3406,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1721217902228,2.89147,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1721217902786,2.8911,3458.9,3458.0,2.89178]
["bitfinex","ETHUSD",1721217903056,2.8911,3458.9,3458.1,2.2548]
["bitfinex","ETHUSD",1721217903057,2.89117,3458.8,3458.1,2.2548]
["bitfinex","ETHUSD",1721217903214,2.89117,3458.8,3457.8,2.89194]
["bitfinex","ETHUSD",1721217903215,2.89127,3458.7,3457.7,5.14687]
["bitfinex","ETHUSD",1721217903412,2.89147,3458.5,3457.7,5.14689]
["bitfinex","ETHUSD",1721217903618,2.89147,3458.5,3457.7,2.2548]
["bitfinex","ETHUSD",1721217903949,2.89147,3458.5,3457.4,10.33233]
["bitfinex","ETHUSD",1721217903950,2.89164,3458.3,3457.4,7.44]
["bitfinex","ETHUSD",1721217904161,2.8917,3458.2,3457.4,7.44]
["bitfinex","ETHUSD",1721217904466,2.8917,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721217904625,2.8917,3458.2,3457.4,3.996269]
["bitfinex","ETHUSD",1721217905524,2.89177,3458.1,3457.4,1.103949]
["bitfinex","ETHUSD",1721217905725,2.89177,3458.1,3457.4,4.103949]
["bitfinex","ETHUSD",1721217905920,3.03365,3458.3,3457.4,6.996289]
["bitfinex","ETHUSD",1721217906154,0.142,3458.3,3457.4,4.103949]
["bitfinex","ETHUSD",1721217906373,0.142,3458.3,3457.5,0.8058749]
["bitfinex","ETHUSD",1721217906595,0.142,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721217906902,0.142,3458.3,3457.3,2.2548]
["bitfinex","ETHUSD",1721217906903,0.142,3458.3,3457.3,5.14715]
["bitfinex","ETHUSD",1721217907207,0.142,3458.3,3457.5,2.89221]
["bitfinex","ETHUSD",1721217907348,0.142,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721217907808,0.142,3458.3,3458.1,2.89169]
["bitfinex","ETHUSD",1721217907994,0.142,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721217908777,0.142,3458.3,3458.0,2.89177]
["bitfinex","ETHUSD",1721217909098,0.142,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721217909250,0.142,3458.3,3458.2,5.27907]
["bitfinex","ETHUSD",1721217909584,0.142,3458.3,3458.2,6.266152]
["bitfinex","ETHUSD",1721217909789,0.142,3458.3,3457.9,2.89188]
["bitfinex","ETHUSD",1721217910084,0.142,3458.3,3458.1,2.89173]
["bitfinex","ETHUSD",1721217910247,0.142,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721217911145,0.142,3458.3,3458.2,8.05884]
["bitfinex","ETHUSD",1721217911398,0.142,3458.3,3458.2,15.1089677]
["bitfinex","ETHUSD",1721217911618,0.142,3458.3,3458.2,16.28493233]
["bitfinex","ETHUSD",1721217911788,1e-08,3458.3,3458.2,17.29004974]
["bitfinex","ETHUSD",1721217911987,1e-08,3458.3,3458.2,16.28493233]
["bitfinex","ETHUSD",1721217912676,5.78112,3459.6,3458.7,2.89118]
["bitfinex","ETHUSD",1721217912677,2.89054,3459.6,3458.7,2.89118]
["bitfinex","ETHUSD",1721217913077,2.89054,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721217913375,2.89054,3459.6,3458.8,3.469394]
["bitfinex","ETHUSD",1721217913627,5.7541,3459.9,3458.8,3.469394]
["bitfinex","ETHUSD",1721217913628,2.8904,3459.8,3459.0,2.89095]
["bitfinex","ETHUSD",1721217914201,2.8904,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721217914634,4.9321,3459.9,3458.7,2.89124]
["bitfinex","ETHUSD",1721217914798,2.89068,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1721217915003,2.89094,3459.1,3458.2,5.18109233]
["bitfinex","ETHUSD",1721217915198,2.89114,3458.9,3458.1,7.44]
["bitfinex","ETHUSD",1721217915554,2.4663,3459.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721217915555,2.458,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721217915702,5.34951,3458.4,3457.5,10.33218]
["bitfinex","ETHUSD",1721217915903,2.89177,3458.1,3457.5,7.44]
["bitfinex","ETHUSD",1721217916102,2.89177,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721217916355,2.4252,3458.3,3457.5,0.60862935]
["bitfinex","ETHUSD",1721217916508,2.89172,3458.2,3457.5,0.60862935]
["bitfinex","ETHUSD",1721217916725,2.89172,3458.2,3457.2,2.89251]
["bitfinex","ETHUSD",1721217916726,2.89177,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1721217916924,2.89177,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721217917440,2.89185,3458.0,3457.2,0.30148869]
["bitfinex","ETHUSD",1721217917612,2.89193,3457.9,3457.2,0.30148869]
["bitfinex","ETHUSD",1721217918549,2.89193,3457.9,3457.2,3.19399869]
["bitfinex","ETHUSD",1721217918735,2.89193,3457.9,3457.2,0.30148869]
["bitfinex","ETHUSD",1721217919048,2.89177,3458.1,3457.2,4.54668956]
["bitfinex","ETHUSD",1721217919248,2.89168,3458.2,3457.2,4.54668956]
["bitfinex","ETHUSD",1721217919409,0.90404882,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1721217919617,3.0,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1721217919914,3.0,3458.8,3457.9,3.470321]
["bitfinex","ETHUSD",1721217920225,2.89134,3458.6,3457.9,0.578401]
["bitfinex","ETHUSD",1721217920435,2.89134,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1721217920636,2.3938,3458.8,3457.3,7.44]
["bitfinex","ETHUSD",1721217920836,2.89189,3458.0,3457.3,7.44]
["bitfinex","ETHUSD",1721217921037,2.89193,3457.9,3457.2,3.19398869]
["bitfinex","ETHUSD",1721217921414,2.89193,3457.9,3457.2,0.30148869]
["bitfinex","ETHUSD",1721217921622,2.89193,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721217921829,2.89201,3457.8,3457.0,1.561997]
["bitfinex","ETHUSD",1721217922063,2.8921,3457.7,3457.0,1.561997]
["bitfinex","ETHUSD",1721217922434,2.89218,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1721217922833,2.89218,3457.6,3456.5,2.89306]
["bitfinex","ETHUSD",1721217922834,2.89239,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721217923857,2.89244,3457.3,3456.3,5.24434]
["bitfinex","ETHUSD",1721217924031,2.89239,3457.4,3456.3,5.24434]
["bitfinex","ETHUSD",1721217924246,2.89259,3457.1,3456.4,0.53530337]
["bitfinex","ETHUSD",1721217924430,2.89259,3457.1,3456.4,3.42845337]
["bitfinex","ETHUSD",1721217925725,2.89259,3457.1,3456.3,2.3511]
["bitfinex","ETHUSD",1721217925925,2.89259,3457.1,3456.2,2.89331]
["bitfinex","ETHUSD",1721217926803,2.89282,3456.9,3456.0,7.44]
["bitfinex","ETHUSD",1721217926960,2.89284,3456.8,3456.0,2.91736562]
["bitfinex","ETHUSD",1721217927165,2.89284,3456.8,3456.0,0.30142888]
["bitfinex","ETHUSD",1721217927363,2.89261,3457.1,3456.0,0.30142888]
["bitfinex","ETHUSD",1721217927364,2.89275,3457.0,3456.2,2.89333]
["bitfinex","ETHUSD",1721217927622,2.89277,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721217928599,2.89277,3456.9,3456.0,0.30142888]
["bitfinex","ETHUSD",1721217928600,2.89277,3456.9,3456.0,3.19487888]
["bitfinex","ETHUSD",1721217928799,2.89277,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721217931797,0.07470131,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721217932609,2.96756131,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721217932778,2.96756131,3456.8,3456.0,1.48673088]
["bitfinex","ETHUSD",1721217932985,2.96756131,3456.8,3456.0,4.38023088]
["bitfinex","ETHUSD",1721217933184,0.07470131,3456.8,3456.0,0.30142888]
["bitfinex","ETHUSD",1721217933386,0.07470131,3456.8,3455.8,2.71957111]
["bitfinex","ETHUSD",1721217933387,2.89343,3456.1,3455.8,0.45337111]
["bitfinex","ETHUSD",1721217934110,2.89343,3456.1,3455.4,10.33399]
["bitfinex","ETHUSD",1721217934413,0.07470131,3456.8,3455.5,0.45364289]
["bitfinex","ETHUSD",1721217934597,0.07470131,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1721217934906,2.89294,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721217935110,2.89294,3456.7,3455.8,2.89361]
["bitfinex","ETHUSD",1721217935111,0.07470131,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721217935511,2.96755131,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721217935875,0.07470131,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721217936072,0.07470131,3456.8,3456.1,3.472132]
["bitfinex","ETHUSD",1721217936274,2.96754131,3456.8,3456.1,3.472132]
["bitfinex","ETHUSD",1721217936734,2.96754131,3456.8,3455.7,2.3086]
["bitfinex","ETHUSD",1721217936933,2.96754131,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1721217937291,2.96754131,3456.8,3455.7,2.89375]
["bitfinex","ETHUSD",1721217937292,2.8931,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721217937493,0.07470131,3456.8,3455.6,1.12392139]
["bitfinex","ETHUSD",1721217937494,2.89335,3456.2,3455.6,1.12392139]
["bitfinex","ETHUSD",1721217937748,2.89343,3456.1,3455.5,0.45364289]
["bitfinex","ETHUSD",1721217938502,2.89332,3456.3,3455.5,3.34757289]
["bitfinex","ETHUSD",1721217938503,0.0716549,3456.0,3455.5,3.34757289]
["bitfinex","ETHUSD",1721217938724,2.89332,3456.3,3455.5,3.34757289]
["bitfinex","ETHUSD",1721217938924,0.00242687,3456.2,3455.5,3.34757289]
["bitfinex","ETHUSD",1721217939139,0.07391717,3456.2,3455.5,3.34757289]
["bitfinex","ETHUSD",1721217939437,0.07391717,3456.2,3455.6,3.78212539]
["bitfinex","ETHUSD",1721217940005,2.89318,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721217940206,0.07384969,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1721217940424,5.18843,3456.6,3455.8,2.89366]
["bitfinex","ETHUSD",1721217940729,0.07379769,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1721217941037,2.462,3456.5,3455.9,0.66757854]
["bitfinex","ETHUSD",1721217941329,5.35512,3456.5,3455.6,0.88830539]
["bitfinex","ETHUSD",1721217941638,5.35512,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721217941806,5.35512,3456.5,3455.5,0.2550296]
["bitfinex","ETHUSD",1721217941807,2.8934,3456.2,3455.5,0.2550296]
["bitfinex","ETHUSD",1721217942005,2.8934,3456.2,3454.4,2.89478]
["bitfinex","ETHUSD",1721217942006,2.89393,3455.5,3454.4,2.89478]
["bitfinex","ETHUSD",1721217942210,2.462,3455.5,3454.5,0.0578865]
["bitfinex","ETHUSD",1721217942402,2.89361,3455.9,3454.8,2.3083]
["bitfinex","ETHUSD",1721217942603,2.89594372,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721217942816,2.89378,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721217943036,2.89378,3455.7,3454.8,5.20281]
["bitfinex","ETHUSD",1721217943341,0.00140561,3455.6,3454.8,5.20281]
["bitfinex","ETHUSD",1721217943540,2.89526561,3455.6,3454.8,2.3083]
["bitfinex","ETHUSD",1721217943710,2.89526561,3455.6,3454.6,3.19576166]
["bitfinex","ETHUSD",1721217943897,2.89409,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1721217944103,2.89409,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1721217944407,2.89577392,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1721217944605,2.89577392,3455.3,3454.5,3.0]
["bitfinex","ETHUSD",1721217944809,2.89425,3455.2,3454.6,0.30110698]
["bitfinex","ETHUSD",1721217945226,2.89566523,3455.1,3454.6,0.30110698]
["bitfinex","ETHUSD",1721217946020,2.89566523,3455.1,3454.3,2.89487]
["bitfinex","ETHUSD",1721217946236,2.89523421,3455.1,3454.2,2.89496]
["bitfinex","ETHUSD",1721217946421,2.89523421,3455.1,3454.2,2.89499]
["bitfinex","ETHUSD",1721217946810,2.89523421,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721217947014,2.89523421,3455.1,3454.3,3.19592587]
["bitfinex","ETHUSD",1721217947239,3.47417863,3455.1,3454.3,0.30099587]
["bitfinex","ETHUSD",1721217947444,3.47417863,3455.1,3454.3,3.19592587]
["bitfinex","ETHUSD",1721217947740,3.47417863,3455.1,3454.3,0.30099587]
["bitfinex","ETHUSD",1721217947931,3.47417863,3455.1,3454.4,7.44]
["bitfinex","ETHUSD",1721217951013,8.83044863,3455.1,3454.4,7.44]
["bitfinex","ETHUSD",1721217951602,11.72471863,3455.1,3454.4,7.44]
["bitfinex","ETHUSD",1721217951822,11.7258661,3455.1,3454.4,7.44]
["bitfinex","ETHUSD",1721217952056,14.7258661,3455.1,3454.4,7.44]
["bitfinex","ETHUSD",1721217953874,14.7258661,3455.1,3453.5,2.37]
["bitfinex","ETHUSD",1721217954031,2.89511,3454.1,3453.5,2.37]
["bitfinex","ETHUSD",1721217954367,2.462,3454.9,3453.8,2.89535]
["bitfinex","ETHUSD",1721217954660,2.89469,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721217954970,2.89477,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721217955172,0.07206728,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721217955480,2.89477,3454.5,3453.9,0.60917847]
["bitfinex","ETHUSD",1721217955663,0.07214965,3454.3,3453.6,3.1964347]
["bitfinex","ETHUSD",1721217955863,2.96692728,3454.4,3453.6,3.1964347]
["bitfinex","ETHUSD",1721217956020,0.07223202,3454.2,3453.6,3.1964347]
["bitfinex","ETHUSD",1721217956222,2.89505,3454.2,3453.6,0.3009647]
["bitfinex","ETHUSD",1721217956461,0.0723144,3454.1,3453.6,0.3009647]
["bitfinex","ETHUSD",1721217956661,0.0723144,3454.1,3453.6,0.31965547]
["bitfinex","ETHUSD",1721217956882,2.89495,3454.3,3453.6,0.31965547]
["bitfinex","ETHUSD",1721217957063,0.07237551,3454.0,3453.5,5.66348562]
["bitfinex","ETHUSD",1721217957274,2.89504,3454.2,3453.5,5.66348562]
["bitfinex","ETHUSD",1721217957454,0.0724579,3453.9,3453.5,5.66348562]
["bitfinex","ETHUSD",1721217957659,2.89504,3454.2,3453.5,2.76789562]
["bitfinex","ETHUSD",1721217957867,0.07254029,3453.8,3453.5,0.30089562]
["bitfinex","ETHUSD",1721217958072,2.89504,3454.2,3453.4,2.89569]
["bitfinex","ETHUSD",1721217958582,0.07229313,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721217958756,0.07229313,3454.1,3453.4,4.05084646]
["bitfinex","ETHUSD",1721217959556,0.07229313,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1721217960070,5.33465,3454.0,3453.4,0.30089983]
["bitfinex","ETHUSD",1721217960244,5.33465,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721217960245,2.89532,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721217960645,0.07205052,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1721217960860,0.07205052,3453.8,3453.5,3.185171]
["bitfinex","ETHUSD",1721217961060,2.895,3454.3,3453.5,3.185171]
["bitfinex","ETHUSD",1721217961258,2.89516,3454.1,3453.3,2.89578]
["bitfinex","ETHUSD",1721217961676,0.07203429,3454.0,3453.3,2.89578]
["bitfinex","ETHUSD",1721217962267,2.89534,3453.9,3453.2,0.30094812]
["bitfinex","ETHUSD",1721217962676,2.89545,3453.7,3453.2,0.30094812]
["bitfinex","ETHUSD",1721217962999,0.07205042,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1721217963190,0.07205042,3453.6,3453.0,4.234111]
["bitfinex","ETHUSD",1721217963385,2.89536,3453.8,3453.0,4.234111]
["bitfinex","ETHUSD",1721217963588,0.07210013,3453.7,3453.0,4.234111]
["bitfinex","ETHUSD",1721217963888,2.89536,3453.8,3453.0,4.234111]
["bitfinex","ETHUSD",1721217964097,2.89544,3453.7,3453.0,4.234111]
["bitfinex","ETHUSD",1721217964314,2.96754013,3453.7,3453.0,4.234111]
["bitfinex","ETHUSD",1721217964608,0.07210013,3453.7,3453.1,1.4570311]
["bitfinex","ETHUSD",1721217964807,2.462,3454.4,3453.1,4.3529311]
["bitfinex","ETHUSD",1721217964970,2.89541,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1721217965175,0.07209383,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1721217965375,2.89541,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1721217965577,0.07209383,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1721217965796,2.89541,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1721217966007,0.0711431,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1721217966311,3.474486,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1721217966504,2.89545,3453.7,3452.9,2.89604]
["bitfinex","ETHUSD",1721217966828,2.89545,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721217967126,0.07109287,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721217967788,2.89567,3453.5,3452.6,8.1567]
["bitfinex","ETHUSD",1721217968010,0.07098876,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721217968228,0.07098876,3453.4,3452.7,4.55967]
["bitfinex","ETHUSD",1721217968229,2.8953,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721217968445,2.89514,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721217968446,0.07099464,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721217968737,0.07099464,3453.8,3453.3,5.18501]
["bitfinex","ETHUSD",1721217968892,2.89498,3454.3,3453.4,2.95358756]
["bitfinex","ETHUSD",1721217968893,2.89496,3454.3,3453.4,2.95358756]
["bitfinex","ETHUSD",1721217972154,0.07017987,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721217972447,5.26403,3455.4,3454.0,5.4288]
["bitfinex","ETHUSD",1721217972448,0.0682694,3454.9,3454.1,2.89506]
["bitfinex","ETHUSD",1721217972823,2.462,3455.3,3454.0,2.89515]
["bitfinex","ETHUSD",1721217973025,2.89445,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1721217973221,2.89445,3454.9,3453.6,7.44]
["bitfinex","ETHUSD",1721217973222,2.368,3454.6,3453.6,7.44]
["bitfinex","ETHUSD",1721217973429,2.89502,3454.2,3453.6,7.44]
["bitfinex","ETHUSD",1721217973613,2.89519,3454.0,3453.6,7.44]
["bitfinex","ETHUSD",1721217973813,0.06863457,3454.1,3453.3,2.89574]
["bitfinex","ETHUSD",1721217973814,0.06861394,3453.9,3453.3,2.89574]
["bitfinex","ETHUSD",1721217974155,5.35755,3453.6,3453.2,4.0]
["bitfinex","ETHUSD",1721217974445,2.8957,3453.4,3452.6,10.33633]
["bitfinex","ETHUSD",1721217974647,2.8957,3453.4,3452.6,2.89633]
["bitfinex","ETHUSD",1721217975855,2.4935,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1721217976036,2.462,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1721217976037,2.89532,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721217976237,4.252876,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721217976419,2.89536,3453.8,3452.9,2.89606]
["bitfinex","ETHUSD",1721217976621,2.89536,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1721217977552,2.89536,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721217978086,2.89536,3453.8,3452.9,2.89604]
["bitfinex","ETHUSD",1721217978214,2.89559,3453.6,3452.7,2.89621]
["bitfinex","ETHUSD",1721217978410,2.89577,3453.4,3452.6,3.19678781]
["bitfinex","ETHUSD",1721217978654,4.9436,3453.3,3452.3,0.4539541]
["bitfinex","ETHUSD",1721217978952,4.9436,3453.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721217978953,2.89619,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1721217979273,2.896,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1721217979430,2.8961,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721217979634,2.8961,3453.0,3452.1,3.19744146]
["bitfinex","ETHUSD",1721217979826,2.8961,3453.0,3452.1,4.25021615]
["bitfinex","ETHUSD",1721217980168,2.4737,3452.6,3452.1,0.30065676]
["bitfinex","ETHUSD",1721217980467,0.06767262,3452.5,3452.0,2.89687]
["bitfinex","ETHUSD",1721217980756,0.06767262,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721217980970,0.06767262,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721217981903,0.06767262,3452.5,3452.0,0.30067813]
["bitfinex","ETHUSD",1721217982018,2.96417262,3452.5,3451.7,2.89705]
["bitfinex","ETHUSD",1721217982217,2.96417262,3452.5,3451.7,4.57038585]
["bitfinex","ETHUSD",1721217982465,0.06767262,3452.5,3451.8,1.75793188]
["bitfinex","ETHUSD",1721217982670,0.06767262,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1721217982952,2.89595,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1721217983190,0.06722987,3452.4,3452.2,2.89669]
["bitfinex","ETHUSD",1721217983455,0.06734479,3452.3,3452.2,3.476038]
["bitfinex","ETHUSD",1721217983815,2.89603,3453.0,3452.2,3.476038]
["bitfinex","ETHUSD",1721217984056,0.06774087,3452.9,3452.2,3.476038]
["bitfinex","ETHUSD",1721217986020,2.89601,3453.1,3452.2,3.476038]
["bitfinex","ETHUSD",1721217986258,0.06779295,3453.0,3452.2,3.476038]
["bitfinex","ETHUSD",1721217986631,2.96382295,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721217986950,2.89651,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721217987152,2.89651,3452.5,3451.5,10.79132852]
["bitfinex","ETHUSD",1721217987455,2.89653,3452.4,3451.7,2.8971]
["bitfinex","ETHUSD",1721217987666,2.89653,3452.4,3451.2,0.45410618]
["bitfinex","ETHUSD",1721217987667,2.89692,3452.0,3451.2,0.45410618]
["bitfinex","ETHUSD",1721217987820,2.89696,3451.9,3451.1,2.89756]
["bitfinex","ETHUSD",1721217988027,2.89692,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721217988028,0.0671991,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721217988227,2.89692,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721217988434,2.89692,3452.0,3451.2,3.477039]
["bitfinex","ETHUSD",1721217988435,0.06725122,3451.9,3451.2,3.477039]
["bitfinex","ETHUSD",1721217988840,0.06725122,3451.9,3451.3,2.8974]
["bitfinex","ETHUSD",1721217989158,2.89671,3452.2,3451.3,2.8974]
["bitfinex","ETHUSD",1721217989340,0.06713733,3451.8,3451.4,2.89731]
["bitfinex","ETHUSD",1721217989531,2.3115,3452.3,3451.5,2.89725]
["bitfinex","ETHUSD",1721217990059,0.06734578,3452.2,3451.5,2.89725]
["bitfinex","ETHUSD",1721217990257,0.06734578,3452.2,3451.6,0.05793533]
["bitfinex","ETHUSD",1721217990457,0.06734578,3452.2,3451.5,3.5346659]
["bitfinex","ETHUSD",1721217991026,0.06734578,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721217991366,2.89684,3452.1,3451.2,0.579509]
["bitfinex","ETHUSD",1721217991656,2.347,3451.9,3451.2,0.579509]
["bitfinex","ETHUSD",1721217991861,2.347,3451.9,3451.1,0.30049096]
["bitfinex","ETHUSD",1721217991862,0.0671385,3451.8,3451.1,0.30049096]
["bitfinex","ETHUSD",1721217992068,2.89736,3451.5,3450.8,2.89785]
["bitfinex","ETHUSD",1721217992358,2.89715,3451.7,3450.7,3.19834739]
["bitfinex","ETHUSD",1721217992520,0.06692767,3451.4,3450.7,4.11249113]
["bitfinex","ETHUSD",1721217992727,2.8973,3451.5,3450.7,4.11249113]
["bitfinex","ETHUSD",1721217992925,0.06687438,3451.3,3450.7,4.11249113]
["bitfinex","ETHUSD",1721217993133,0.06692651,3451.4,3450.7,4.11249113]
["bitfinex","ETHUSD",1721217993360,0.06682224,3451.2,3450.8,2.89786]
["bitfinex","ETHUSD",1721217993660,0.0667701,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1721217994029,2.89729,3451.5,3450.8,2.89786]
["bitfinex","ETHUSD",1721217994359,0.06692651,3451.4,3450.8,2.89786]
["bitfinex","ETHUSD",1721217994927,0.06692651,3451.4,3450.9,2.89773]
["bitfinex","ETHUSD",1721217995365,2.89716,3451.7,3450.9,2.89773]
["bitfinex","ETHUSD",1721217995558,2.347,3451.9,3450.7,3.19836739]
["bitfinex","ETHUSD",1721217995559,0.06687438,3451.3,3450.7,3.19836739]
["bitfinex","ETHUSD",1721217995770,2.89739,3451.4,3450.7,0.30041739]
["bitfinex","ETHUSD",1721217996063,0.06683261,3451.3,3450.7,3.19836739]
["bitfinex","ETHUSD",1721217996365,0.06683261,3451.3,3450.7,0.30041739]
["bitfinex","ETHUSD",1721217996660,0.06683261,3451.3,3450.7,3.19836739]
["bitfinex","ETHUSD",1721217997050,0.06683261,3451.3,3450.7,0.30041739]
["bitfinex","ETHUSD",1721217997051,2.3828,3451.2,3450.7,0.30041739]
["bitfinex","ETHUSD",1721217997244,2.3828,3451.2,3449.9,2.89856]
["bitfinex","ETHUSD",1721217997245,2.89797,3450.7,3449.9,2.89856]
["bitfinex","ETHUSD",1721217997445,0.06657889,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721217997681,2.3828,3450.5,3449.9,0.30060189]
["bitfinex","ETHUSD",1721217997987,2.44918746,3450.5,3449.9,3.19918189]
["bitfinex","ETHUSD",1721217998190,0.06638746,3450.5,3450.0,2.89855]
["bitfinex","ETHUSD",1721217998479,5.6858,3451.0,3450.0,2.89855]
["bitfinex","ETHUSD",1721217998480,5.29256,3451.0,3450.0,2.89855]
["bitfinex","ETHUSD",1721217998692,0.06609834,3450.4,3450.2,1.7]
["bitfinex","ETHUSD",1721217998984,2.89757,3451.2,3450.3,2.89824]
["bitfinex","ETHUSD",1721217999157,0.06202175,3451.1,3450.3,2.89824]
["bitfinex","ETHUSD",1721217999359,0.06202175,3451.1,3450.4,1.049653]
["bitfinex","ETHUSD",1721217999580,0.06202175,3451.1,3450.5,0.05795386]
["bitfinex","ETHUSD",1721217999882,2.89721,3451.6,3450.7,2.8979]
["bitfinex","ETHUSD",1721218000092,0.05758819,3451.0,3450.7,2.8979]
["bitfinex","ETHUSD",1721218000261,2.8973,3451.5,3450.7,2.8979]
["bitfinex","ETHUSD",1721218000457,2.8973,3451.5,3450.8,0.579588]
["bitfinex","ETHUSD",1721218000654,0.05779676,3451.4,3450.8,0.579588]
["bitfinex","ETHUSD",1721218001267,0.05779676,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721218001479,2.8972,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721218001779,0.05795583,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721218001992,0.0579037,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721218002185,2.89729,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721218002394,2.95538796,3451.4,3450.9,0.289787]
["bitfinex","ETHUSD",1721218002557,2.95538796,3451.4,3450.5,2.89809]
["bitfinex","ETHUSD",1721218002758,2.89756,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721218002985,2.33198222,3451.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721218003160,2.89796,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721218003359,0.05772451,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721218003560,0.05772451,3450.6,3450.0,3.56930491]
["bitfinex","ETHUSD",1721218004177,0.05772451,3450.6,3449.9,3.19917189]
["bitfinex","ETHUSD",1721218004452,0.05772451,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1721218004661,0.05772451,3450.6,3449.9,3.19920189]
["bitfinex","ETHUSD",1721218004860,0.05772451,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721218005065,0.05772451,3450.6,3449.9,3.19916189]
["bitfinex","ETHUSD",1721218005276,0.05772451,3450.6,3449.9,3.82357808]
["bitfinex","ETHUSD",1721218005622,0.05772451,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1721218005899,2.89821,3450.4,3449.5,0.45432882]
["bitfinex","ETHUSD",1721218006058,2.89821,3450.4,3449.5,3.35327882]
["bitfinex","ETHUSD",1721218006263,0.05682129,3450.3,3449.6,0.3005435]
["bitfinex","ETHUSD",1721218006459,0.05682129,3450.3,3449.6,0.92499285]
["bitfinex","ETHUSD",1721218006685,2.89821,3450.4,3449.6,0.92499285]
["bitfinex","ETHUSD",1721218007084,0.05672376,3450.3,3449.7,2.89877]
["bitfinex","ETHUSD",1721218007497,2.89821,3450.4,3449.7,2.89877]
["bitfinex","ETHUSD",1721218007665,2.89821,3450.4,3449.7,3.87554128]
["bitfinex","ETHUSD",1721218007866,0.05672376,3450.3,3449.7,3.87554128]
["bitfinex","ETHUSD",1721218008202,2.89821,3450.4,3449.7,3.87554128]
["bitfinex","ETHUSD",1721218008402,2.95501376,3450.3,3449.7,0.97677128]
["bitfinex","ETHUSD",1721218008765,2.89879,3449.8,3449.6,0.3005435]
["bitfinex","ETHUSD",1721218009097,0.05652218,3449.7,3449.2,7.44]
["bitfinex","ETHUSD",1721218009400,0.05652218,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721218009572,2.89822,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1721218009781,0.05676229,3450.3,3449.7,2.89877]
["bitfinex","ETHUSD",1721218009962,0.05676229,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721218010167,2.4704,3450.7,3449.8,2.8987]
["bitfinex","ETHUSD",1721218010380,0.05657447,3450.6,3449.7,0.884265]
["bitfinex","ETHUSD",1721218010584,0.05657447,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1721218010812,2.89726,3451.6,3450.1,3.045]
["bitfinex","ETHUSD",1721218010813,2.4704,3451.2,3450.1,3.045]
["bitfinex","ETHUSD",1721218011118,0.05656284,3451.1,3450.5,2.89806]
["bitfinex","ETHUSD",1721218011263,0.05656284,3451.1,3450.6,2.95597404]
["bitfinex","ETHUSD",1721218011476,2.4704,3451.7,3450.9,2.89777]
["bitfinex","ETHUSD",1721218011708,0.05486048,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721218011905,2.95206048,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721218012149,1.13391353,3451.6,3450.6,2.898]
["bitfinex","ETHUSD",1721218012449,2.89746,3451.3,3450.6,2.898]
["bitfinex","ETHUSD",1721218012592,0.05466543,3451.2,3450.6,2.898]
["bitfinex","ETHUSD",1721218013504,0.05466543,3451.2,3450.4,2.89813]
["bitfinex","ETHUSD",1721218013695,0.05466543,3451.2,3450.6,2.89799]
["bitfinex","ETHUSD",1721218014232,2.89792,3450.8,3450.3,7.44]
["bitfinex","ETHUSD",1721218014412,2.89809,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1721218014600,0.05456636,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721218015099,0.05456636,3450.5,3449.9,2.89858]
["bitfinex","ETHUSD",1721218015609,0.0545142,3450.4,3449.9,2.89858]
["bitfinex","ETHUSD",1721218015825,5.31272,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721218015996,2.95263067,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1721218016198,2.89807,3450.6,3450.0,4.3106785]
["bitfinex","ETHUSD",1721218016421,0.054539,3450.5,3450.0,1.4121485]
["bitfinex","ETHUSD",1721218016627,2.89807,3450.6,3450.0,1.4121485]
["bitfinex","ETHUSD",1721218016828,2.89807,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721218016829,0.054539,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721218017046,2.952669,3450.5,3449.4,2.89901]
["bitfinex","ETHUSD",1721218017197,5.31273,3450.8,3449.4,2.89905]
["bitfinex","ETHUSD",1721218017399,2.89847,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1721218017601,2.89837,3450.3,3449.5,2.89894]
["bitfinex","ETHUSD",1721218017804,0.05452598,3450.2,3449.5,2.89894]
["bitfinex","ETHUSD",1721218019338,2.89846,3450.1,3449.3,2.89907]
["bitfinex","ETHUSD",1721218019694,0.05442165,3450.0,3449.4,2.899]
["bitfinex","ETHUSD",1721218020099,0.05442165,3450.0,3449.2,0.30053795]
["bitfinex","ETHUSD",1721218020400,0.05442165,3450.0,3449.1,2.89927]
["bitfinex","ETHUSD",1721218020401,2.8986,3450.0,3449.3,2.89907]
["bitfinex","ETHUSD",1721218020610,0.05419852,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1721218021101,2.89847,3450.1,3449.3,2.89907]
["bitfinex","ETHUSD",1721218021304,0.05414634,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1721218021523,2.89835,3450.3,3449.3,3.50907418]
["bitfinex","ETHUSD",1721218021733,0.05409416,3449.7,3449.5,2.89896]
["bitfinex","ETHUSD",1721218021917,2.89826,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721218022113,2.89814,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721218022114,5.79635,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721218022440,2.4148,3450.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721218022441,2.9526757,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721218023611,0.0544557,3450.4,3449.7,3.478554]
["bitfinex","ETHUSD",1721218023812,2.89806,3450.6,3449.7,2.89878]
["bitfinex","ETHUSD",1721218024016,0.05450785,3450.5,3449.6,2.89883]
["bitfinex","ETHUSD",1721218024244,0.05450785,3450.5,3449.5,2.89893]
["bitfinex","ETHUSD",1721218024245,2.89824,3450.4,3449.5,2.89893]
["bitfinex","ETHUSD",1721218024551,2.89838,3450.2,3449.5,2.89893]
["bitfinex","ETHUSD",1721218024849,0.05457783,3450.1,3449.3,2.89911]
["bitfinex","ETHUSD",1721218025034,2.95304783,3450.1,3449.4,2.89899]
["bitfinex","ETHUSD",1721218025825,2.95304783,3450.1,3449.4,2.192577]
["bitfinex","ETHUSD",1721218026714,5.85159783,3450.1,3449.2,6.10014181]
["bitfinex","ETHUSD",1721218026911,5.25877,3450.0,3449.2,3.20096181]
["bitfinex","ETHUSD",1721218027145,6.07995178,3450.0,3449.2,6.10011181]
["bitfinex","ETHUSD",1721218027469,0.05432858,3449.9,3449.2,3.20101181]
["bitfinex","ETHUSD",1721218027674,2.95296858,3449.9,3449.2,3.20101181]
["bitfinex","ETHUSD",1721218027828,2.95296858,3449.9,3449.2,2.8992]
["bitfinex","ETHUSD",1721218028325,2.95296858,3449.9,3449.2,3.20119939]
["bitfinex","ETHUSD",1721218029068,2.95296858,3449.9,3449.2,3.20120939]
["bitfinex","ETHUSD",1721218029386,2.89872,3449.8,3449.2,0.30199939]
["bitfinex","ETHUSD",1721218029558,2.89881,3449.7,3449.0,2.89931]
["bitfinex","ETHUSD",1721218029758,2.95287549,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721218030630,0.05406549,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721218030830,3.51207504,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721218030831,2.89864,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721218031071,0.05411767,3449.8,3449.2,0.30233183]
["bitfinex","ETHUSD",1721218032063,0.05411767,3449.8,3449.2,2.62760049]
["bitfinex","ETHUSD",1721218032385,2.8984,3450.2,3449.4,2.89904]
["bitfinex","ETHUSD",1721218032544,5.79685,3450.2,3449.4,2.89904]
["bitfinex","ETHUSD",1721218032860,0.05428083,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1721218033831,2.89857,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721218034030,0.05417648,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721218034479,0.05417648,3449.9,3449.4,3.50905318]
["bitfinex","ETHUSD",1721218034682,5.35123,3450.4,3449.4,3.50905318]
["bitfinex","ETHUSD",1721218034888,0.05438884,3450.3,3449.4,3.50905318]
["bitfinex","ETHUSD",1721218035101,0.05438884,3450.3,3449.6,2.89881]
["bitfinex","ETHUSD",1721218035261,0.05438884,3450.3,3450.0,2.89851]
["bitfinex","ETHUSD",1721218035462,2.89788,3450.8,3450.0,2.89848]
["bitfinex","ETHUSD",1721218035672,0.05453511,3450.7,3450.0,2.8985]
["bitfinex","ETHUSD",1721218036249,0.05453511,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721218036883,5.38254,3450.9,3450.1,5.79687]
["bitfinex","ETHUSD",1721218037094,0.0544971,3450.8,3450.1,5.79687]
["bitfinex","ETHUSD",1721218037293,0.0544971,3450.8,3450.2,2.89835]
["bitfinex","ETHUSD",1721218037481,0.0544971,3450.8,3450.3,2.89826]
["bitfinex","ETHUSD",1721218039769,0.05450455,3450.7,3450.2,0.579676]
["bitfinex","ETHUSD",1721218040014,2.89772,3451.0,3450.1,2.8984]
["bitfinex","ETHUSD",1721218040212,2.89772,3451.0,3449.9,2.8986]
["bitfinex","ETHUSD",1721218040213,0.05466457,3450.9,3449.9,2.8986]
["bitfinex","ETHUSD",1721218040511,2.89802,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1721218040811,2.95257089,3450.6,3449.9,2.8986]
["bitfinex","ETHUSD",1721218041201,2.95257089,3450.6,3449.9,5.79718]
["bitfinex","ETHUSD",1721218041404,2.95257089,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1721218041581,2.95257089,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721218041917,2.89815,3450.5,3449.4,3.61006318]
["bitfinex","ETHUSD",1721218042127,2.3683,3450.4,3449.6,2.89882]
["bitfinex","ETHUSD",1721218042412,2.42270623,3450.4,3449.7,2.89877]
["bitfinex","ETHUSD",1721218042576,2.42270623,3450.4,3449.7,3.53953532]
["bitfinex","ETHUSD",1721218043411,2.42270623,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721218043579,0.05440623,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721218043774,2.89796,3450.7,3449.8,2.89871]
["bitfinex","ETHUSD",1721218043994,0.85666858,3452.1,3450.8,0.1103547]
["bitfinex","ETHUSD",1721218044203,2.3683,3451.7,3450.8,1.34739972]
["bitfinex","ETHUSD",1721218044416,2.89734,3451.5,3450.6,2.89797]
["bitfinex","ETHUSD",1721218044579,5.26544,3451.7,3450.6,2.89797]
["bitfinex","ETHUSD",1721218044782,2.89721,3451.6,3450.7,2.89789]
["bitfinex","ETHUSD",1721218044980,2.89721,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721218045239,0.05094991,3451.5,3451.0,2.89767]
["bitfinex","ETHUSD",1721218045392,2.89681,3452.1,3450.8,3.477454]
["bitfinex","ETHUSD",1721218045393,2.89684,3452.1,3451.3,2.89744]
["bitfinex","ETHUSD",1721218045598,2.89684,3452.1,3451.2,2.89748]
["bitfinex","ETHUSD",1721218045599,2.8967,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721218045777,0.05153716,3452.1,3451.5,2.89723]
["bitfinex","ETHUSD",1721218045975,2.89656,3452.4,3451.5,2.89723]
["bitfinex","ETHUSD",1721218046211,0.810154,3452.3,3451.5,2.89723]
["bitfinex","ETHUSD",1721218046415,3.75844538,3452.3,3451.5,2.89723]
["bitfinex","ETHUSD",1721218046616,2.8967,3452.2,3451.5,2.89723]
["bitfinex","ETHUSD",1721218046819,0.05153716,3452.1,3451.5,2.89723]
["bitfinex","ETHUSD",1721218046981,0.05153716,3452.1,3451.3,2.89738]
["bitfinex","ETHUSD",1721218047203,0.05153716,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721218047824,0.05153716,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1721218048028,3.0,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721218048237,5.20495,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721218048238,0.05150218,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721218048428,2.8963,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1721218048429,2.89637,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721218048644,0.05208726,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721218049203,0.05208726,3452.5,3451.8,5.3392]
["bitfinex","ETHUSD",1721218049509,2.4397,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1721218049750,2.4397,3452.9,3452.5,2.89645]
["bitfinex","ETHUSD",1721218049926,0.05090119,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721218050123,0.05090119,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721218050304,2.3728,3453.4,3452.2,1.7]
["bitfinex","ETHUSD",1721218050502,0.0509731,3452.8,3452.2,1.7]
["bitfinex","ETHUSD",1721218050759,0.23728,3453.3,3452.5,2.89642]
["bitfinex","ETHUSD",1721218050936,0.05041608,3452.7,3452.5,2.89642]
["bitfinex","ETHUSD",1721218051253,0.23728,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721218051445,0.04897739,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721218051654,0.23728,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721218051832,0.04897739,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1721218052147,0.04897739,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721218052148,0.60444713,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721218052353,0.04897739,3453.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721218052581,0.04897739,3453.2,3452.2,1.7]
["bitfinex","ETHUSD",1721218052582,0.04897739,3453.2,3452.6,2.89629]
["bitfinex","ETHUSD",1721218052861,0.04892532,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721218053016,2.89597,3453.1,3452.2,1.7]
["bitfinex","ETHUSD",1721218053461,0.04905009,3453.0,3452.2,1.7]
["bitfinex","ETHUSD",1721218053630,0.04905009,3453.0,3452.6,2.89631]
["bitfinex","ETHUSD",1721218053954,0.23728,3453.3,3452.5,2.89639]
["bitfinex","ETHUSD",1721218054128,0.23728,3453.3,3452.2,4.59668]
["bitfinex","ETHUSD",1721218054129,0.04885887,3452.9,3452.2,4.59668]
["bitfinex","ETHUSD",1721218054334,5.37372,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1721218054535,0.04880679,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721218054760,5.37372,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721218055061,0.85067,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721218055360,0.04891095,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721218055515,0.04891095,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1721218057984,0.0492476,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721218059169,0.0492476,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721218059375,2.9446876,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721218059670,0.82961276,3453.6,3452.7,3.045]
["bitfinex","ETHUSD",1721218059831,2.4561,3453.8,3453.0,2.89596]
["bitfinex","ETHUSD",1721218059832,0.04914348,3453.5,3453.0,2.89596]
["bitfinex","ETHUSD",1721218060029,5.35151,3453.8,3453.0,2.89596]
["bitfinex","ETHUSD",1721218060232,0.0492476,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721218061471,0.0492476,3453.7,3453.3,2.8957]
["bitfinex","ETHUSD",1721218061647,5.4539,3454.3,3453.3,2.8957]
["bitfinex","ETHUSD",1721218061648,2.89504,3454.2,3453.3,2.8957]
["bitfinex","ETHUSD",1721218061850,1.1738877,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721218062159,1.1738877,3454.1,3453.3,2.89574]
["bitfinex","ETHUSD",1721218062669,1.1738877,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1721218062870,1.1738877,3454.1,3453.3,2.89574]
["bitfinex","ETHUSD",1721218063041,4.1738877,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721218063381,1.25228177,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721218063678,0.04775761,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721218064073,0.04775761,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721218064256,0.04775761,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721218064441,0.04775761,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1721218064637,0.04775761,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1721218064843,2.4598,3454.7,3453.8,2.89536]
["bitfinex","ETHUSD",1721218065043,0.04564188,3454.6,3453.9,1.7]
["bitfinex","ETHUSD",1721218065256,0.04564188,3454.6,3454.2,2.89497]
["bitfinex","ETHUSD",1721218065985,2.89444,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721218066296,0.818211,3454.8,3454.2,2.89497]
["bitfinex","ETHUSD",1721218066461,0.04570601,3454.7,3454.2,2.89497]
["bitfinex","ETHUSD",1721218066864,0.04570601,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721218067064,0.04570601,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721218067478,0.04570601,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721218067769,0.42154171,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721218069408,0.04570601,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721218069552,0.04570601,3454.7,3454.3,2.89488]
["bitfinex","ETHUSD",1721218069753,5.28768,3455.1,3454.3,2.89488]
["bitfinex","ETHUSD",1721218069952,0.04615683,3454.6,3454.3,2.89488]
["bitfinex","ETHUSD",1721218070158,5.28768,3455.1,3454.3,2.89488]
["bitfinex","ETHUSD",1721218070371,0.04623921,3454.5,3454.0,2.89515]
["bitfinex","ETHUSD",1721218070620,2.89461,3454.7,3453.8,2.89532]
["bitfinex","ETHUSD",1721218070778,0.04613276,3454.4,3453.6,2.89547]
["bitfinex","ETHUSD",1721218071103,0.04588372,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1721218072287,0.04588372,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1721218072499,2.89474,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1721218073016,0.04667254,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721218077036,2.94145254,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721218077180,2.94049158,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721218077586,3.23454074,3454.5,3453.7,2.89536]
["bitfinex","ETHUSD",1721218077936,2.3924,3454.4,3453.4,7.44]
["bitfinex","ETHUSD",1721218078081,2.89529,3453.9,3452.9,7.44]
["bitfinex","ETHUSD",1721218078285,2.3924,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721218078486,5.28793,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721218078684,0.04474742,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1721218078996,5.28793,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1721218079318,2.3924,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721218079633,0.0445249,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721218080304,2.3924,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721218080687,0.04300431,3453.5,3452.8,2.89614]
["bitfinex","ETHUSD",1721218081027,0.04300431,3453.5,3452.7,2.89624]
["bitfinex","ETHUSD",1721218081321,0.04300431,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721218081522,0.04300431,3453.5,3452.9,2.3084]
["bitfinex","ETHUSD",1721218081731,2.3599,3454.3,3452.8,2.89615]
["bitfinex","ETHUSD",1721218081732,2.89524,3454.0,3452.8,2.89615]
["bitfinex","ETHUSD",1721218081885,2.89543,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1721218082085,2.93872475,3453.7,3453.0,2.896]
["bitfinex","ETHUSD",1721218082332,2.93872475,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1721218082503,2.93872475,3453.7,3453.0,2.89598]
["bitfinex","ETHUSD",1721218082695,0.04327475,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721218082894,2.89528,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721218083216,0.0433305,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721218083415,0.0433305,3453.8,3453.0,1.7]
["bitfinex","ETHUSD",1721218083643,0.0433305,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721218083842,2.89472,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1721218084046,2.3011,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721218084212,2.3011,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721218084725,0.528768,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721218084907,0.00093195,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721218085110,0.528768,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721218085315,0.528768,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721218085567,2.3011,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721218085838,0.00136271,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1721218086041,0.00130857,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1721218086248,0.00122834,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1721218086407,2.8941,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721218086607,0.00109397,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1721218086803,3.711326,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721218087007,0.00109397,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1721218087203,2.89406,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721218087452,5.27797,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721218087453,0.00109397,3454.7,3454.6,2.89468]
["bitfinex","ETHUSD",1721218087741,5.27796,3455.6,3454.8,2.89445]
["bitfinex","ETHUSD",1721218087943,0.041227,3455.5,3454.8,2.89445]
["bitfinex","ETHUSD",1721218088148,2.935177,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1721218088448,2.935177,3455.5,3454.3,12.185]
["bitfinex","ETHUSD",1721218088449,0.041227,3455.5,3454.3,12.185]
["bitfinex","ETHUSD",1721218088606,0.041227,3455.5,3454.4,1.2185]
["bitfinex","ETHUSD",1721218089043,0.041227,3455.5,3454.8,1.7]
["bitfinex","ETHUSD",1721218089825,0.041227,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1721218090430,0.041227,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721218091334,0.041227,3455.5,3455.0,2.89429]
["bitfinex","ETHUSD",1721218091534,0.04049136,3455.5,3454.8,4.59444]
["bitfinex","ETHUSD",1721218091735,0.04049136,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1721218093115,0.04049136,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1721218093446,0.04049136,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721218093746,0.04049136,3455.5,3454.9,2.89437]
["bitfinex","ETHUSD",1721218093950,0.04049136,3455.5,3455.0,2.89435]
["bitfinex","ETHUSD",1721218094162,0.04049136,3455.5,3455.2,1.7]
["bitfinex","ETHUSD",1721218094515,0.04049136,3455.5,3455.2,4.59412]
["bitfinex","ETHUSD",1721218094717,0.04049136,3455.5,3455.3,0.0578778]
["bitfinex","ETHUSD",1721218094950,2.4295,3456.1,3455.5,2.89391]
["bitfinex","ETHUSD",1721218095154,0.03982371,3456.0,3455.7,1.7]
["bitfinex","ETHUSD",1721218095315,0.03982371,3456.0,3455.8,0.05786712]
["bitfinex","ETHUSD",1721218095652,0.03982371,3456.0,3455.8,2.95148712]
["bitfinex","ETHUSD",1721218095949,0.03982371,3456.0,3455.7,4.59368]
["bitfinex","ETHUSD",1721218095950,0.03982371,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721218096252,2.4828,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721218096614,0.03765354,3456.8,3456.2,2.95118956]
["bitfinex","ETHUSD",1721218096817,0.03765354,3456.8,3456.1,1.7]
["bitfinex","ETHUSD",1721218096818,2.89229,3457.5,3456.5,4.59308]
["bitfinex","ETHUSD",1721218097022,2.89214,3457.7,3456.6,2.89294]
["bitfinex","ETHUSD",1721218097325,0.03678396,3457.4,3456.7,2.95078154]
["bitfinex","ETHUSD",1721218097529,2.89201,3457.8,3456.5,4.745]
["bitfinex","ETHUSD",1721218097530,2.4828,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1721218097737,0.03572329,3457.8,3457.1,2.89253]
["bitfinex","ETHUSD",1721218098124,2.92774329,3457.8,3457.1,2.89253]
["bitfinex","ETHUSD",1721218099154,0.03572329,3457.8,3457.1,2.89253]
["bitfinex","ETHUSD",1721218100165,2.89218,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721218100450,0.83023033,3457.7,3456.8,1.7]
["bitfinex","ETHUSD",1721218100657,0.0048448,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721218100832,2.89219,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721218100833,2.89716896,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721218101149,0.0048448,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721218102617,0.0048448,3457.5,3457.0,2.89262]
["bitfinex","ETHUSD",1721218102812,0.03076279,3457.8,3457.2,1.7]
["bitfinex","ETHUSD",1721218103017,0.03548776,3457.4,3457.2,1.7]
["bitfinex","ETHUSD",1721218103928,0.03548776,3457.4,3457.3,5.93743]
["bitfinex","ETHUSD",1721218104129,2.89166,3458.3,3457.4,2.89227]
["bitfinex","ETHUSD",1721218104330,0.03043536,3458.2,3457.6,4.59217]
["bitfinex","ETHUSD",1721218105065,0.03043536,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1721218105225,2.89143,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721218105425,0.03036235,3458.1,3457.7,2.89209]
["bitfinex","ETHUSD",1721218105622,0.578271,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721218105947,0.03044455,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721218106254,0.00534564,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721218106762,0.03060896,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721218106959,2.89134,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1721218107159,0.03003361,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721218107534,2.89132,3458.7,3457.9,2.89189]
["bitfinex","ETHUSD",1721218107734,2.92142797,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1721218107940,0.8127348,3458.5,3457.9,2.89189]
["bitfinex","ETHUSD",1721218108134,0.03024232,3458.4,3458.0,1.7]
["bitfinex","ETHUSD",1721218108336,0.03024232,3458.4,3458.1,2.89174]
["bitfinex","ETHUSD",1721218108535,0.03024232,3458.4,3458.0,1.7]
["bitfinex","ETHUSD",1721218108536,2.89127,3458.7,3458.0,1.7]
["bitfinex","ETHUSD",1721218108859,0.03007797,3458.6,3458.0,1.7]
["bitfinex","ETHUSD",1721218109045,0.03007797,3458.6,3458.1,2.89173]
["bitfinex","ETHUSD",1721218109249,5.20581,3458.8,3458.0,1.7]
["bitfinex","ETHUSD",1721218109429,0.03016014,3458.5,3458.0,4.59182]
["bitfinex","ETHUSD",1721218109624,3.411851,3458.7,3458.0,4.59182]
["bitfinex","ETHUSD",1721218109830,0.03024232,3458.4,3458.0,1.7]
["bitfinex","ETHUSD",1721218110063,2.89135,3458.6,3458.0,1.7]
["bitfinex","ETHUSD",1721218110226,2.89144,3458.5,3457.6,10.33214]
["bitfinex","ETHUSD",1721218110434,3.2327221,3458.4,3457.7,5.89209]
["bitfinex","ETHUSD",1721218110634,3.2327221,3458.4,3457.6,7.44]
["bitfinex","ETHUSD",1721218110635,2.8916,3458.3,3457.6,7.44]
["bitfinex","ETHUSD",1721218110855,2.9219245,3458.3,3457.6,7.44]
["bitfinex","ETHUSD",1721218111525,2.9219245,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721218112145,2.89167,3458.2,3457.5,1.7]
["bitfinex","ETHUSD",1721218112357,0.03068434,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1721218112559,3.2327621,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721218112770,0.03051996,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721218112955,0.03051996,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1721218113825,0.03051996,3458.3,3457.9,1.7]
["bitfinex","ETHUSD",1721218114237,3.411881,3458.7,3457.9,1.7]
["bitfinex","ETHUSD",1721218114442,3.411881,3458.7,3457.9,4.59187]
["bitfinex","ETHUSD",1721218114639,2.92161342,3458.6,3457.9,4.59187]
["bitfinex","ETHUSD",1721218114970,2.89177,3458.1,3457.5,1.7]
["bitfinex","ETHUSD",1721218115165,0.83713458,3458.0,3457.5,1.7]
["bitfinex","ETHUSD",1721218115568,0.806417,3458.0,3457.5,1.7]
["bitfinex","ETHUSD",1721218117160,0.03079978,3457.9,3457.5,1.7]
["bitfinex","ETHUSD",1721218117410,2.89147,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721218117571,2.89147,3458.5,3457.9,1.7]
["bitfinex","ETHUSD",1721218117874,0.03038883,3458.4,3457.9,1.7]
["bitfinex","ETHUSD",1721218118067,2.92189883,3458.4,3457.9,1.7]
["bitfinex","ETHUSD",1721218118683,0.03038883,3458.4,3457.9,4.59187]
["bitfinex","ETHUSD",1721218119182,2.89119,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721218119337,0.289119,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721218119537,0.289119,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721218119784,0.03042654,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721218119935,2.89119,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721218120137,2.92160437,3458.7,3457.9,4.59186]
["bitfinex","ETHUSD",1721218120589,2.89135,3458.6,3457.9,1.7]
["bitfinex","ETHUSD",1721218120748,0.03034437,3458.7,3457.9,1.7]
["bitfinex","ETHUSD",1721218120749,0.03052112,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721218120940,2.89137,3458.6,3457.9,4.59185]
["bitfinex","ETHUSD",1721218121181,2.4678,3459.2,3457.9,4.59185]
["bitfinex","ETHUSD",1721218121424,2.4678,3459.2,3457.4,2.3422]
["bitfinex","ETHUSD",1721218121425,2.4678,3460.3,3459.0,1.7]
["bitfinex","ETHUSD",1721218121588,2.4678,3460.3,3459.1,2.8909]
["bitfinex","ETHUSD",1721218121786,2.4678,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1721218122103,5.35774,3460.3,3459.5,1.7]
["bitfinex","ETHUSD",1721218122310,5.35774,3460.3,3459.1,1.75780496]
["bitfinex","ETHUSD",1721218122530,2.89044,3459.7,3458.6,9.14]
["bitfinex","ETHUSD",1721218122733,2.4678,3460.3,3459.0,4.59093]
["bitfinex","ETHUSD",1721218122910,2.4678,3460.3,3459.1,2.89088]
["bitfinex","ETHUSD",1721218122911,2.89003,3460.2,3459.1,2.89088]
["bitfinex","ETHUSD",1721218123242,2.89011,3460.1,3459.0,1.7]
["bitfinex","ETHUSD",1721218123449,2.89003,3460.2,3459.0,1.7]
["bitfinex","ETHUSD",1721218123450,2.89019,3460.0,3459.0,1.7]
["bitfinex","ETHUSD",1721218123939,2.89019,3460.0,3459.0,4.59095]
["bitfinex","ETHUSD",1721218124150,3.714992,3460.0,3459.0,4.59095]
["bitfinex","ETHUSD",1721218125144,0.824802,3460.0,3459.0,4.59095]
["bitfinex","ETHUSD",1721218125307,0.824802,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1721218125512,2.4678,3460.3,3459.4,4.59065]
["bitfinex","ETHUSD",1721218125848,2.4678,3460.3,3459.4,1.7]
["bitfinex","ETHUSD",1721218126058,2.3629,3460.8,3460.0,5.93514]
["bitfinex","ETHUSD",1721218126226,2.88842,3462.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721218126227,5.25199,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1721218127846,2.88918,3461.2,3460.3,1.7]
["bitfinex","ETHUSD",1721218128144,2.88918,3461.2,3460.0,3.045]
["bitfinex","ETHUSD",1721218128145,2.88935,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1721218128446,2.88935,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1721218128648,2.88959,3460.7,3459.7,2.89042]
["bitfinex","ETHUSD",1721218128838,2.88943,3460.9,3459.6,7.44]
["bitfinex","ETHUSD",1721218129158,2.89007,3460.2,3459.6,7.44]
["bitfinex","ETHUSD",1721218129339,0.0215179,3460.1,3459.2,10.33083]
["bitfinex","ETHUSD",1721218129514,0.0215179,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721218129716,3.47023279,3460.1,3459.0,1.7]
["bitfinex","ETHUSD",1721218129953,3.47023279,3460.1,3459.1,2.89089]
["bitfinex","ETHUSD",1721218130127,3.47023279,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721218131211,6.36038279,3460.1,3459.1,2.89089]
["bitfinex","ETHUSD",1721218131541,6.36038279,3460.1,3458.9,8.93608]
["bitfinex","ETHUSD",1721218131542,2.89025,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1721218131713,0.021948,3459.8,3459.1,4.59085]
["bitfinex","ETHUSD",1721218132466,0.021948,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721218132467,0.021948,3459.8,3459.6,1.7]
["bitfinex","ETHUSD",1721218132671,0.021948,3459.8,3459.6,4.59045]
["bitfinex","ETHUSD",1721218132839,2.3629,3460.5,3459.6,4.59045]
["bitfinex","ETHUSD",1721218132840,5.25272,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1721218133375,2.8896,3460.7,3460.0,1.7]
["bitfinex","ETHUSD",1721218133554,2.88943,3460.9,3460.0,1.7]
["bitfinex","ETHUSD",1721218133766,5.27654,3461.0,3460.0,1.7]
["bitfinex","ETHUSD",1721218133950,2.88917,3461.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721218134151,2.88905,3461.4,3460.4,1.7]
["bitfinex","ETHUSD",1721218134346,2.88908,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1721218135068,2.2957,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1721218135446,0.02034786,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1721218135660,2.88909,3461.3,3460.4,5.06432]
["bitfinex","ETHUSD",1721218135858,2.88919,3461.2,3460.4,5.06432]
["bitfinex","ETHUSD",1721218136044,0.02051198,3461.2,3460.0,12.03015]
["bitfinex","ETHUSD",1721218136246,2.8894,3461.0,3460.1,3.0]
["bitfinex","ETHUSD",1721218136434,2.8894,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721218136768,0.02053908,3460.9,3460.5,1.7]
["bitfinex","ETHUSD",1721218136965,2.2957,3461.5,3460.5,1.7]
["bitfinex","ETHUSD",1721218136966,2.88926,3461.1,3460.5,1.7]
["bitfinex","ETHUSD",1721218137269,2.90980701,3461.0,3460.5,1.7]
["bitfinex","ETHUSD",1721218137438,0.02045701,3461.0,3460.5,1.7]
["bitfinex","ETHUSD",1721218137637,0.02045701,3461.0,3460.6,2.88961]
["bitfinex","ETHUSD",1721218137841,2.88901,3461.4,3460.6,2.88961]
["bitfinex","ETHUSD",1721218138052,0.0291436,3460.9,3460.6,2.88961]
["bitfinex","ETHUSD",1721218138272,0.00835936,3460.9,3460.6,2.88961]
["bitfinex","ETHUSD",1721218138573,0.00835936,3460.9,3460.7,2.88956]
["bitfinex","ETHUSD",1721218138877,0.00835936,3460.9,3460.7,3.683377]
["bitfinex","ETHUSD",1721218139168,5.88872,3461.8,3460.8,2.8895]
["bitfinex","ETHUSD",1721218139372,0.02988251,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1721218139541,2.91864251,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1721218139958,2.91864251,3461.7,3460.7,0.793817]
["bitfinex","ETHUSD",1721218140163,2.91864251,3461.7,3460.6,5.32061]
["bitfinex","ETHUSD",1721218140164,2.88892,3461.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721218140379,2.88892,3461.5,3459.7,4.24066364]
["bitfinex","ETHUSD",1721218140380,2.2526,3461.6,3460.0,9.14]
["bitfinex","ETHUSD",1721218140660,2.88958,3460.7,3460.0,7.44]
["bitfinex","ETHUSD",1721218140838,2.88958,3460.7,3460.0,1.7]
["bitfinex","ETHUSD",1721218141649,5.1421,3460.8,3460.0,4.59016]
["bitfinex","ETHUSD",1721218141850,3.55,3461.6,3460.2,2.88994]
["bitfinex","ETHUSD",1721218141851,2.8894,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721218142056,2.4196,3461.5,3459.8,2.89031]
["bitfinex","ETHUSD",1721218142057,0.02945017,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1721218142358,2.88958,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1721218142559,0.02973449,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1721218142752,0.02973449,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721218143069,2.88936,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1721218143070,2.88955,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1721218143376,0.02969559,3460.7,3460.0,1.7]
["bitfinex","ETHUSD",1721218143716,0.02969559,3460.7,3460.0,4.59017]
["bitfinex","ETHUSD",1721218143843,0.02969559,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721218144049,2.88959,3460.7,3460.0,4.59016]
["bitfinex","ETHUSD",1721218144573,2.8895,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721218144874,2.91915722,3460.7,3460.0,1.7]
["bitfinex","ETHUSD",1721218145270,2.8896,3460.7,3460.0,1.7]
["bitfinex","ETHUSD",1721218145577,2.8895,3460.8,3460.0,1.7]
["bitfinex","ETHUSD",1721218145735,2.88904,3461.4,3460.4,1.7]
["bitfinex","ETHUSD",1721218145736,0.02953667,3460.7,3460.4,1.7]
["bitfinex","ETHUSD",1721218146803,0.02953667,3460.7,3460.0,4.59014]
["bitfinex","ETHUSD",1721218147140,2.3606,3460.6,3460.0,0.142]
["bitfinex","ETHUSD",1721218147344,2.88989,3460.4,3460.0,0.142]
["bitfinex","ETHUSD",1721218147575,2.89006,3460.2,3460.0,0.142]
["bitfinex","ETHUSD",1721218147885,2.89008,3460.1,3460.0,0.142]
["bitfinex","ETHUSD",1721218148042,5.78016,3460.1,3460.0,0.142]
["bitfinex","ETHUSD",1721218148838,5.78899773,3460.1,3460.0,0.142]
["bitfinex","ETHUSD",1721218149042,6.36994141,3460.1,3460.0,0.142]
["bitfinex","ETHUSD",1721218149278,11.75142141,3460.1,3460.0,0.142]
["bitfinex","ETHUSD",1721218149451,18.19150141,3460.1,3460.0,0.142]
["bitfinex","ETHUSD",1721218149777,2.89105,3459.0,3458.3,7.44]
["bitfinex","ETHUSD",1721218149982,0.00715851,3458.9,3457.9,7.44]
["bitfinex","ETHUSD",1721218150155,2.3912,3459.2,3457.9,7.44]
["bitfinex","ETHUSD",1721218150156,2.89125,3458.8,3457.9,7.44]
["bitfinex","ETHUSD",1721218150356,2.89139,3458.6,3457.9,7.44]
["bitfinex","ETHUSD",1721218150678,0.02180485,3458.5,3458.0,2.89177]
["bitfinex","ETHUSD",1721218150867,0.02180485,3458.5,3458.1,1.7]
["bitfinex","ETHUSD",1721218151038,2.89113,3458.9,3458.1,1.7]
["bitfinex","ETHUSD",1721218151254,0.02236956,3458.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721218151601,2.3275,3459.7,3458.7,1.7]
["bitfinex","ETHUSD",1721218151783,0.58094368,3460.1,3458.7,1.7]
["bitfinex","ETHUSD",1721218151784,0.02198276,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721218151961,2.89025,3459.9,3459.2,1.7]
["bitfinex","ETHUSD",1721218152158,0.02160083,3459.8,3459.2,1.7]
["bitfinex","ETHUSD",1721218152516,0.00675162,3459.7,3459.1,2.89089]
["bitfinex","ETHUSD",1721218152671,0.00675162,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1721218152868,0.00675162,3459.7,3458.8,12.03115]
["bitfinex","ETHUSD",1721218153082,0.00675162,3459.7,3459.2,1.7]
["bitfinex","ETHUSD",1721218153283,0.00675162,3459.7,3459.3,0.05780844]
["bitfinex","ETHUSD",1721218153482,3.47103368,3460.1,3459.3,0.05780844]
["bitfinex","ETHUSD",1721218153671,0.02158234,3459.6,3459.3,0.05780844]
["bitfinex","ETHUSD",1721218153875,2.89017,3460.0,3459.3,0.05780844]
["bitfinex","ETHUSD",1721218154100,0.02166448,3459.5,3459.2,1.7]
["bitfinex","ETHUSD",1721218154323,3.75918137,3459.9,3459.2,1.7]
["bitfinex","ETHUSD",1721218154469,3.75918137,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1721218154470,0.02174662,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721218154669,2.89035,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721218155212,0.02150021,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721218155820,0.16350021,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1721218156114,0.00691069,3459.6,3459.4,2.89066]
["bitfinex","ETHUSD",1721218156825,0.00691069,3459.6,3459.2,4.59078]
["bitfinex","ETHUSD",1721218157118,0.00691069,3459.6,3459.3,2.89073]
["bitfinex","ETHUSD",1721218157314,0.142,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721218157465,0.02166448,3459.5,3459.3,2.89073]
["bitfinex","ETHUSD",1721218157666,0.142,3459.7,3459.4,2.89065]
["bitfinex","ETHUSD",1721218158417,0.142,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721218159130,0.142,3459.7,3459.6,4.5905]
["bitfinex","ETHUSD",1721218159802,0.142,3459.7,3459.6,4.64830046]
["bitfinex","ETHUSD",1721218160321,0.142,3459.7,3459.6,7.53880065]
["bitfinex","ETHUSD",1721218160634,0.142,3459.7,3459.6,14.67411819]
["bitfinex","ETHUSD",1721218161299,1e-08,3459.7,3459.6,14.67411819]
["bitfinex","ETHUSD",1721218162545,1e-08,3459.7,3459.6,15.67881622]
["bitfinex","ETHUSD",1721218162697,1e-08,3459.7,3459.6,15.67880712]
["bitfinex","ETHUSD",1721218163221,1e-08,3459.7,3459.6,15.67880359]
["bitfinex","ETHUSD",1721218163419,1e-08,3459.7,3459.6,18.56930359]
["bitfinex","ETHUSD",1721218163605,1e-08,3459.7,3459.6,19.11930359]
["bitfinex","ETHUSD",1721218164208,2.88925,3461.1,3460.3,4.58986]
["bitfinex","ETHUSD",1721218164521,2.88925,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721218164522,0.60699168,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721218164824,2.88925,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721218165182,0.02914868,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721218167307,0.02914868,3461.0,3460.5,2.88969]
["bitfinex","ETHUSD",1721218167517,0.02914868,3461.0,3460.7,1.7]
["bitfinex","ETHUSD",1721218167922,0.02914868,3461.0,3460.8,2.42758318]
["bitfinex","ETHUSD",1721218168141,0.02914868,3461.0,3460.9,8.82384]
["bitfinex","ETHUSD",1721218168346,2.88825,3462.3,3461.5,2.88887]
["bitfinex","ETHUSD",1721218168637,0.01743666,3462.2,3461.7,4.58874]
["bitfinex","ETHUSD",1721218168935,0.01743666,3462.2,3461.7,1.7]
["bitfinex","ETHUSD",1721218169103,2.88826,3462.3,3461.7,1.7]
["bitfinex","ETHUSD",1721218169309,0.01690579,3462.1,3461.7,1.7]
["bitfinex","ETHUSD",1721218169629,0.577635,3462.3,3461.2,2.88916]
["bitfinex","ETHUSD",1721218169848,2.88798,3462.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721218170134,2.88852,3462.0,3461.1,7.44]
["bitfinex","ETHUSD",1721218170333,2.88852,3462.0,3461.3,2.88903]
["bitfinex","ETHUSD",1721218170539,2.88885,3461.6,3461.1,7.44]
["bitfinex","ETHUSD",1721218170696,2.88885,3461.6,3460.8,2.88946]
["bitfinex","ETHUSD",1721218170896,3.46926607,3461.6,3460.7,7.44]
["bitfinex","ETHUSD",1721218171099,2.88925,3461.1,3460.7,7.44]
["bitfinex","ETHUSD",1721218171292,2.88935,3461.0,3460.7,7.44]
["bitfinex","ETHUSD",1721218171734,2.8895,3460.8,3460.7,7.44]
["bitfinex","ETHUSD",1721218171944,0.01777459,3460.9,3460.3,1.7]
["bitfinex","ETHUSD",1721218172233,2.88924,3461.2,3460.2,1.7]
["bitfinex","ETHUSD",1721218172454,2.88935,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1721218172999,0.01704566,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721218173238,2.88902,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1721218173405,2.88928,3461.1,3460.2,3.80398]
["bitfinex","ETHUSD",1721218173603,0.01774942,3461.0,3460.1,7.44]
["bitfinex","ETHUSD",1721218173930,2.89,3460.2,3460.1,7.44]
["bitfinex","ETHUSD",1721218174441,2.89872099,3460.2,3460.1,7.44]
["bitfinex","ETHUSD",1721218175238,2.89025,3459.9,3459.4,0.30200867]
["bitfinex","ETHUSD",1721218175439,2.89013,3460.1,3459.2,0.10674227]
["bitfinex","ETHUSD",1721218175613,0.00872099,3460.2,3459.4,1.7]
["bitfinex","ETHUSD",1721218175614,0.00836413,3459.8,3459.4,1.7]
["bitfinex","ETHUSD",1721218175800,2.88968,3460.6,3459.8,1.7]
["bitfinex","ETHUSD",1721218176003,5.88952,3460.8,3459.8,1.7]
["bitfinex","ETHUSD",1721218176004,0.01765604,3460.5,3459.8,1.7]
["bitfinex","ETHUSD",1721218176206,5.2212,3461.1,3460.2,1.7]
["bitfinex","ETHUSD",1721218176400,2.90713331,3461.0,3460.2,4.58999]
["bitfinex","ETHUSD",1721218176637,3.43103664,3461.0,3460.2,4.58999]
["bitfinex","ETHUSD",1721218177102,0.01779331,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721218177616,2.88917,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721218177617,0.02649235,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721218177811,0.02649235,3460.9,3460.4,1.7]
["bitfinex","ETHUSD",1721218178544,0.02649235,3460.9,3460.4,4.58978]
["bitfinex","ETHUSD",1721218179119,0.02649235,3460.9,3460.5,2.88973]
["bitfinex","ETHUSD",1721218179440,0.02649235,3460.9,3460.6,2.88965]
["bitfinex","ETHUSD",1721218179743,0.02649235,3460.9,3460.7,2.88957]
["bitfinex","ETHUSD",1721218179955,0.02649235,3460.9,3460.5,3.637651]
["bitfinex","ETHUSD",1721218180754,2.88956,3460.8,3460.1,7.44]
["bitfinex","ETHUSD",1721218180917,0.02649235,3460.9,3459.8,3.0]
["bitfinex","ETHUSD",1721218181250,3.0,3461.9,3459.7,7.44]
["bitfinex","ETHUSD",1721218181251,2.89014,3460.1,3459.7,7.44]
["bitfinex","ETHUSD",1721218181412,2.88997,3460.3,3459.5,4.59052]
["bitfinex","ETHUSD",1721218181608,2.88978,3460.5,3459.6,2.89046]
["bitfinex","ETHUSD",1721218181811,2.88985,3460.4,3459.9,1.7]
["bitfinex","ETHUSD",1721218182641,2.88959,3460.7,3459.9,1.7]
["bitfinex","ETHUSD",1721218183017,2.8898,3460.5,3459.9,1.7]
["bitfinex","ETHUSD",1721218183224,2.91618426,3460.8,3460.0,2.89009]
["bitfinex","ETHUSD",1721218183418,2.8896,3460.7,3459.6,10.33047]
["bitfinex","ETHUSD",1721218183621,2.4226,3461.1,3459.6,7.44]
["bitfinex","ETHUSD",1721218183622,2.88989,3460.4,3459.6,7.44]
["bitfinex","ETHUSD",1721218183818,0.29162343,3460.6,3459.6,10.3305]
["bitfinex","ETHUSD",1721218183819,2.91619441,3460.3,3459.6,10.3305]
["bitfinex","ETHUSD",1721218184544,2.91619441,3460.3,3459.6,7.44]
["bitfinex","ETHUSD",1721218184906,2.88993,3460.3,3459.6,7.44]
["bitfinex","ETHUSD",1721218185438,2.89025,3459.9,3459.6,7.44]
["bitfinex","ETHUSD",1721218185640,2.89025,3459.9,3459.3,0.30210648]
["bitfinex","ETHUSD",1721218185954,2.89001,3460.2,3459.4,1.7]
["bitfinex","ETHUSD",1721218186123,2.89001,3460.2,3459.4,4.59062]
["bitfinex","ETHUSD",1721218186124,0.01807617,3459.8,3459.4,4.59062]
["bitfinex","ETHUSD",1721218186445,2.89001,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721218187446,2.89001,3460.2,3459.4,1.7]
["bitfinex","ETHUSD",1721218187644,2.89023,3460.0,3459.4,1.7]
["bitfinex","ETHUSD",1721218188012,2.89001,3460.2,3459.4,1.7]
["bitfinex","ETHUSD",1721218188219,2.89009,3460.1,3459.4,4.59066]
["bitfinex","ETHUSD",1721218188526,0.02607458,3460.0,3459.4,1.7]
["bitfinex","ETHUSD",1721218188712,2.8903,3459.9,3459.4,1.7]
["bitfinex","ETHUSD",1721218190277,2.88995,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721218190415,2.89005,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721218190621,3.20810734,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721218190622,3.20810734,3460.3,3459.6,0.0578015]
["bitfinex","ETHUSD",1721218190919,0.02612481,3460.2,3459.8,1.7]
["bitfinex","ETHUSD",1721218191123,0.02612481,3460.2,3459.9,0.05779651]
["bitfinex","ETHUSD",1721218191327,0.02612481,3460.2,3459.8,4.59028]
["bitfinex","ETHUSD",1721218191550,0.02612481,3460.2,3459.6,5.28588]
["bitfinex","ETHUSD",1721218191731,2.88977,3460.5,3459.6,5.28588]
["bitfinex","ETHUSD",1721218191953,3.178747,3460.5,3459.6,5.28588]
["bitfinex","ETHUSD",1721218192243,0.02623225,3460.4,3459.4,4.59065]
["bitfinex","ETHUSD",1721218192623,2.89022,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721218192760,2.89022,3460.0,3459.4,1.7]
["bitfinex","ETHUSD",1721218193233,2.88996,3460.3,3459.4,4.59067]
["bitfinex","ETHUSD",1721218193234,2.89006,3460.2,3459.4,4.59067]
["bitfinex","ETHUSD",1721218193435,2.88996,3460.3,3459.4,4.59067]
["bitfinex","ETHUSD",1721218193691,2.88982,3460.5,3459.6,2.89044]
["bitfinex","ETHUSD",1721218193981,2.88988,3460.4,3459.6,5.78087]
["bitfinex","ETHUSD",1721218194131,2.91903321,3460.4,3459.6,5.78086]
["bitfinex","ETHUSD",1721218194537,2.88993,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721218194769,0.02917321,3460.4,3459.8,1.7]
["bitfinex","ETHUSD",1721218194936,2.88982,3460.5,3459.8,1.7]
["bitfinex","ETHUSD",1721218195130,0.02917321,3460.4,3459.8,1.7]
["bitfinex","ETHUSD",1721218195533,2.91901321,3460.4,3459.8,1.7]
["bitfinex","ETHUSD",1721218195976,0.02917321,3460.4,3459.8,1.7]
["bitfinex","ETHUSD",1721218196148,0.02917321,3460.4,3460.3,10.52484]
["bitfinex","ETHUSD",1721218196389,0.02917321,3460.4,3460.3,11.07484]
["bitfinex","ETHUSD",1721218196573,2.88869,3461.8,3461.0,1.7]
["bitfinex","ETHUSD",1721218197032,2.88876,3461.7,3461.0,1.7]
["bitfinex","ETHUSD",1721218197239,2.88876,3461.7,3461.0,4.58932]
["bitfinex","ETHUSD",1721218197679,2.88884,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721218197989,2.88873,3461.8,3461.0,4.58932]
["bitfinex","ETHUSD",1721218198145,2.88861,3461.9,3461.0,4.58932]
["bitfinex","ETHUSD",1721218198349,3.706983,3461.8,3461.0,4.58932]
["bitfinex","ETHUSD",1721218198569,2.88875,3461.7,3461.0,4.58932]
["bitfinex","ETHUSD",1721218198884,0.818313,3461.8,3460.7,7.44]
["bitfinex","ETHUSD",1721218199081,2.88927,3461.1,3460.7,7.44]
["bitfinex","ETHUSD",1721218199379,2.88927,3461.1,3460.2,2.88995]
["bitfinex","ETHUSD",1721218199380,2.88927,3461.1,3460.4,2.88979]
["bitfinex","ETHUSD",1721218199543,2.88927,3461.1,3460.2,10.32995]
["bitfinex","ETHUSD",1721218199749,2.88956,3460.8,3459.9,7.44]
["bitfinex","ETHUSD",1721218199963,2.88968,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721218200163,2.88968,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1721218200365,2.88986,3460.4,3459.6,10.33044]
["bitfinex","ETHUSD",1721218200573,2.88986,3460.4,3459.6,12.03044]
["bitfinex","ETHUSD",1721218201355,2.88986,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721218201788,2.88968,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1721218201995,0.288956,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721218201996,2.88975,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721218202192,2.88975,3460.5,3459.7,4.55869884]
["bitfinex","ETHUSD",1721218202382,2.88995,3460.3,3459.6,10.33047]
["bitfinex","ETHUSD",1721218203402,2.88975,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721218203696,2.88984,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721218204509,2.2879,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1721218204668,2.88926,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721218204868,5.17702,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1721218205095,5.17702,3461.3,3460.5,1.988983]
["bitfinex","ETHUSD",1721218205468,5.17702,3461.3,3460.5,2.04677151]
["bitfinex","ETHUSD",1721218205663,2.88912,3461.3,3460.5,2.04677151]
["bitfinex","ETHUSD",1721218205901,2.88884,3461.6,3460.8,2.88947]
["bitfinex","ETHUSD",1721218206206,3.402884,3461.6,3460.8,2.88947]
["bitfinex","ETHUSD",1721218206376,2.88877,3461.7,3460.8,2.88947]
["bitfinex","ETHUSD",1721218206576,2.88883,3461.6,3460.8,2.88947]
["bitfinex","ETHUSD",1721218208204,2.88883,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721218208435,2.88885,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721218209503,2.88918,3461.2,3460.5,7.44]
["bitfinex","ETHUSD",1721218209703,3.281,3461.7,3460.2,10.44]
["bitfinex","ETHUSD",1721218209704,2.88886,3461.6,3460.2,10.44]
["bitfinex","ETHUSD",1721218209928,2.88947,3460.9,3459.9,10.33023]
["bitfinex","ETHUSD",1721218210067,3.281,3461.2,3460.0,2.89013]
["bitfinex","ETHUSD",1721218210068,2.88928,3461.1,3460.0,2.89013]
["bitfinex","ETHUSD",1721218210591,2.88911,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1721218210768,1.2149452,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721218211164,2.88928,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1721218211411,4.1041252,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721218211924,2.88942,3460.9,3460.2,2.88997]
["bitfinex","ETHUSD",1721218212684,1.2149452,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1721218212893,2.88884,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1721218213084,2.88884,3461.6,3460.6,2.88965]
["bitfinex","ETHUSD",1721218213085,2.88883,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1721218213293,2.88875,3461.7,3460.9,2.94719257]
["bitfinex","ETHUSD",1721218214177,2.88875,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721218214379,0.22516,3461.8,3461.0,2.94711258]
["bitfinex","ETHUSD",1721218214631,0.22516,3461.8,3461.1,2.88923]
["bitfinex","ETHUSD",1721218214933,2.88811,3462.5,3461.5,2.88889]
["bitfinex","ETHUSD",1721218215251,2.88822,3462.4,3461.6,2.88878]
["bitfinex","ETHUSD",1721218215981,2.3457,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1721218216188,2.88814,3462.5,3461.7,2.88873]
["bitfinex","ETHUSD",1721218216383,2.88814,3462.5,3461.5,2.88886]
["bitfinex","ETHUSD",1721218216626,3.46587048,3462.6,3461.2,10.32915]
["bitfinex","ETHUSD",1721218216800,2.88857,3462.0,3461.2,10.32915]
["bitfinex","ETHUSD",1721218217002,2.88857,3462.0,3461.3,2.88905]
["bitfinex","ETHUSD",1721218217307,2.88826,3462.3,3461.5,2.88889]
["bitfinex","ETHUSD",1721218217502,2.88826,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1721218217503,0.63542205,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1721218217736,2.3457,3462.7,3461.8,1.7]
["bitfinex","ETHUSD",1721218217919,0.1516048,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721218220530,0.1516048,3462.8,3462.1,2.88842]
["bitfinex","ETHUSD",1721218220735,0.1516048,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721218221714,0.1516048,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721218221910,0.1516048,3462.8,3462.4,0.577665]
["bitfinex","ETHUSD",1721218222715,0.1516048,3462.8,3462.4,3.465825]
["bitfinex","ETHUSD",1721218223039,0.1516048,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721218223237,3.0394548,3462.8,3461.9,10.32856]
["bitfinex","ETHUSD",1721218223401,3.0394548,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721218223747,2.88824,3462.4,3461.9,7.44]
["bitfinex","ETHUSD",1721218224042,2.88844,3462.1,3461.9,7.44]
["bitfinex","ETHUSD",1721218224201,0.288824,3462.4,3461.4,12.38]
["bitfinex","ETHUSD",1721218224202,0.288824,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1721218224396,0.288824,3462.4,3461.4,15.26895]
["bitfinex","ETHUSD",1721218224397,2.88826,3462.3,3461.4,15.26895]
["bitfinex","ETHUSD",1721218224597,0.1516048,3462.8,3461.8,2.88865]
["bitfinex","ETHUSD",1721218224851,2.888,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1721218225152,2.888,3462.7,3461.9,3.940798]
["bitfinex","ETHUSD",1721218225642,0.1516048,3462.8,3462.3,2.88822]
["bitfinex","ETHUSD",1721218225846,2.88795,3462.7,3461.9,1.052238]
["bitfinex","ETHUSD",1721218226006,2.88802,3462.6,3461.8,2.88863]
["bitfinex","ETHUSD",1721218226341,0.1516048,3462.8,3461.7,2.88874]
["bitfinex","ETHUSD",1721218226342,2.8881,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721218227439,2.88843,3462.1,3461.3,7.44]
["bitfinex","ETHUSD",1721218227659,2.88826,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721218227807,2.8881,3462.5,3461.4,2.88899]
["bitfinex","ETHUSD",1721218228008,2.88834,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1721218228536,2.88843,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721218229118,3.1516048,3462.8,3461.5,2.8889]
["bitfinex","ETHUSD",1721218229309,2.8881,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1721218229856,2.888,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721218230004,2.888,3462.6,3461.9,0.288866]
["bitfinex","ETHUSD",1721218230204,2.888,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721218230739,0.1516048,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721218230740,3.0395148,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721218231113,0.1516048,3462.8,3462.1,2.88839]
["bitfinex","ETHUSD",1721218231639,0.1516048,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721218231839,0.04022652,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721218232045,0.04022652,3462.7,3462.3,2.88822]
["bitfinex","ETHUSD",1721218232245,0.1516048,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721218232409,0.1516048,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1721218232941,0.1516048,3462.8,3462.6,2.94574232]
["bitfinex","ETHUSD",1721218232942,0.04047215,3462.7,3462.6,2.94574232]
["bitfinex","ETHUSD",1721218233249,0.1516048,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721218233461,0.1516048,3462.8,3462.7,2.94565996]
["bitfinex","ETHUSD",1721218233750,0.19168744,3462.8,3462.7,2.94565996]
["bitfinex","ETHUSD",1721218233956,0.19168744,3462.8,3462.7,3.64129]
["bitfinex","ETHUSD",1721218234243,0.19168744,3462.8,3462.7,6.5292]
["bitfinex","ETHUSD",1721218234549,0.1516048,3462.8,3462.7,3.64129]
["bitfinex","ETHUSD",1721218234715,0.1917448,3462.8,3462.7,3.64129]
["bitfinex","ETHUSD",1721218234918,0.1917448,3462.8,3462.7,0.75338]
["bitfinex","ETHUSD",1721218235134,0.1917448,3462.8,3462.3,2.88819]
["bitfinex","ETHUSD",1721218235454,0.1917448,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721218235625,0.1917448,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721218235957,0.04032613,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721218236149,0.04032613,3462.7,3461.9,8.42547]
["bitfinex","ETHUSD",1721218236150,0.04032613,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721218236312,0.04032613,3462.7,3461.7,1.7]
["bitfinex","ETHUSD",1721218236313,2.92829613,3462.7,3461.8,7.44]
["bitfinex","ETHUSD",1721218236514,2.88806,3462.6,3461.8,7.44]
["bitfinex","ETHUSD",1721218236773,2.8883,3462.3,3461.5,12.0289]
["bitfinex","ETHUSD",1721218236913,2.88809,3462.5,3461.5,12.0289]
["bitfinex","ETHUSD",1721218236914,2.88809,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721218237113,0.04071822,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1721218237355,2.88809,3462.5,3461.8,3.347526]
["bitfinex","ETHUSD",1721218237529,0.04078849,3462.1,3461.8,2.88865]
["bitfinex","ETHUSD",1721218237875,2.88809,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1721218238052,5.77591,3462.7,3461.8,2.88865]
["bitfinex","ETHUSD",1721218238257,0.0405399,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721218238474,0.0405399,3462.4,3462.1,2.88841]
["bitfinex","ETHUSD",1721218238750,3.0394848,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721218238751,0.04062276,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721218238948,0.1516048,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721218240115,0.03903147,3462.7,3462.3,2.88823]
["bitfinex","ETHUSD",1721218240315,0.1516048,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721218240533,0.03921822,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721218240840,0.1516048,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1721218241551,0.03913287,3462.7,3462.4,3.5540239]
["bitfinex","ETHUSD",1721218241757,0.1516048,3462.8,3462.4,3.5540239]
["bitfinex","ETHUSD",1721218241958,0.03922202,3462.6,3462.5,2.88807]
["bitfinex","ETHUSD",1721218242120,0.1516048,3462.8,3462.5,2.88807]
["bitfinex","ETHUSD",1721218242326,0.03922202,3462.6,3462.5,2.88807]
["bitfinex","ETHUSD",1721218242623,0.1516048,3462.8,3462.6,2.88799]
["bitfinex","ETHUSD",1721218242938,0.03913916,3462.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721218243143,0.1516048,3462.8,3462.6,2.88799]
["bitfinex","ETHUSD",1721218243827,0.03926557,3462.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721218244252,0.1516048,3462.8,3462.5,3.54796539]
["bitfinex","ETHUSD",1721218244528,0.03926557,3462.7,3462.3,2.88819]
["bitfinex","ETHUSD",1721218244750,0.1516048,3462.8,3462.1,3.770579]
["bitfinex","ETHUSD",1721218245031,0.03934843,3462.6,3462.2,5.88827]
["bitfinex","ETHUSD",1721218245228,0.03926557,3462.7,3462.3,0.9815469]
["bitfinex","ETHUSD",1721218245560,0.1516048,3462.8,3462.2,5.88826]
["bitfinex","ETHUSD",1721218245731,0.03935346,3462.6,3462.2,5.88826]
["bitfinex","ETHUSD",1721218245929,0.1516048,3462.8,3462.2,5.88826]
["bitfinex","ETHUSD",1721218246152,0.03943318,3462.5,3462.2,3.0]
["bitfinex","ETHUSD",1721218246357,0.1516048,3462.8,3462.2,3.0]
["bitfinex","ETHUSD",1721218246580,0.03951542,3462.4,3462.2,3.0]
["bitfinex","ETHUSD",1721218246785,2.88801,3462.6,3461.9,4.7]
["bitfinex","ETHUSD",1721218246928,0.0395983,3462.3,3461.9,5.88857]
["bitfinex","ETHUSD",1721218247129,2.88801,3462.6,3461.9,7.814806]
["bitfinex","ETHUSD",1721218247362,0.03967803,3462.2,3461.9,7.814806]
["bitfinex","ETHUSD",1721218247540,2.88801,3462.6,3461.9,7.814806]
["bitfinex","ETHUSD",1721218247874,0.03976091,3462.1,3461.9,7.814806]
["bitfinex","ETHUSD",1721218248039,2.88801,3462.6,3461.9,7.814806]
["bitfinex","ETHUSD",1721218248353,0.03938518,3462.5,3461.9,7.814806]
["bitfinex","ETHUSD",1721218248969,0.03938518,3462.5,3462.2,5.93331]
["bitfinex","ETHUSD",1721218249167,0.1516048,3462.8,3462.3,4.58825]
["bitfinex","ETHUSD",1721218249699,0.1516048,3462.8,3462.5,2.88807]
["bitfinex","ETHUSD",1721218250047,0.03868368,3462.7,3462.5,2.88807]
["bitfinex","ETHUSD",1721218250250,0.03868368,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721218250487,0.03868368,3462.7,3461.9,6.626236]
["bitfinex","ETHUSD",1721218250488,0.1516048,3462.8,3461.9,4.926236]
["bitfinex","ETHUSD",1721218250783,2.88806,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1721218251108,0.03833884,3462.5,3462.0,3.0]
["bitfinex","ETHUSD",1721218252078,0.03833884,3462.5,3462.1,3.045]
["bitfinex","ETHUSD",1721218252286,0.03833884,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721218252480,0.03687548,3462.5,3462.0,3.0]
["bitfinex","ETHUSD",1721218252652,0.1516048,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721218253057,0.03670977,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1721218253452,0.03670977,3462.7,3462.4,2.88814]
["bitfinex","ETHUSD",1721218253656,0.1516048,3462.8,3462.2,5.77655]
["bitfinex","ETHUSD",1721218253861,3.0394848,3462.8,3462.1,3.95172]
["bitfinex","ETHUSD",1721218254157,0.03670977,3462.7,3462.3,2.88818]
["bitfinex","ETHUSD",1721218254346,0.1516048,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721218254547,0.03679262,3462.6,3462.4,2.88815]
["bitfinex","ETHUSD",1721218254747,0.1516048,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721218255196,0.03670977,3462.7,3462.4,2.88815]
["bitfinex","ETHUSD",1721218255357,0.1516048,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721218255550,0.03679262,3462.6,3462.4,2.88815]
["bitfinex","ETHUSD",1721218255749,0.1516048,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721218255990,0.03687548,3462.5,3462.4,2.88815]
["bitfinex","ETHUSD",1721218256198,0.1516048,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721218256567,0.03648863,3462.7,3462.4,2.88815]
["bitfinex","ETHUSD",1721218256769,0.1516048,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721218257056,0.03635033,3462.6,3462.3,2.88823]
["bitfinex","ETHUSD",1721218257368,0.1516048,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1721218257858,0.03654303,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721218258287,0.1516048,3462.8,3462.6,2.88793]
["bitfinex","ETHUSD",1721218258492,0.1516048,3462.8,3462.4,2.88809]
["bitfinex","ETHUSD",1721218258757,0.03627766,3462.7,3462.4,2.88809]
["bitfinex","ETHUSD",1721218258956,0.1516048,3462.8,3462.4,2.88809]
["bitfinex","ETHUSD",1721218259172,0.03630426,3462.6,3462.2,5.88828]
["bitfinex","ETHUSD",1721218259460,0.1516048,3462.8,3462.2,3.0]
["bitfinex","ETHUSD",1721218259780,3.0394848,3462.8,3462.2,3.0]
["bitfinex","ETHUSD",1721218260185,3.0394848,3462.8,3462.3,2.88817]
["bitfinex","ETHUSD",1721218260186,0.0366807,3462.7,3462.3,2.88817]
["bitfinex","ETHUSD",1721218260438,0.0366807,3462.7,3462.4,3.89217177]
["bitfinex","ETHUSD",1721218260560,0.1516048,3462.8,3462.4,4.58816]
["bitfinex","ETHUSD",1721218260764,0.1516048,3462.8,3462.6,2.88794]
["bitfinex","ETHUSD",1721218260973,0.03729497,3462.7,3462.6,2.88794]
["bitfinex","ETHUSD",1721218261399,0.1516048,3462.8,3462.6,2.88794]
["bitfinex","ETHUSD",1721218261699,0.03729497,3462.7,3462.6,2.88794]
["bitfinex","ETHUSD",1721218261888,0.03729497,3462.7,3462.6,3.80812498]
["bitfinex","ETHUSD",1721218262086,0.1516048,3462.8,3462.6,3.80812498]
["bitfinex","ETHUSD",1721218262414,0.1516048,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721218263415,0.1516048,3462.8,3462.6,2.88799]
["bitfinex","ETHUSD",1721218263981,0.1516048,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1721218264177,2.5952048,3462.8,3462.1,8.04221164]
["bitfinex","ETHUSD",1721218264450,2.88801,3462.6,3461.8,8.04221164]
["bitfinex","ETHUSD",1721218264589,2.88801,3462.6,3461.8,7.44]
["bitfinex","ETHUSD",1721218264590,2.88814,3462.5,3461.8,7.44]
["bitfinex","ETHUSD",1721218265221,2.88814,3462.5,3461.8,10.32866]
["bitfinex","ETHUSD",1721218266736,2.88807,3462.6,3461.9,5.88858]
["bitfinex","ETHUSD",1721218267085,0.01140672,3462.5,3461.9,8.80594562]
["bitfinex","ETHUSD",1721218267291,0.01140672,3462.5,3462.2,4.745]
["bitfinex","ETHUSD",1721218267486,0.01140672,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721218267714,0.01140672,3462.5,3462.4,5.77634]
["bitfinex","ETHUSD",1721218267921,0.01140672,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721218268236,0.1516048,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1721218268523,0.1516048,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1721218269439,0.1516048,3462.8,3462.1,3.49059164]
["bitfinex","ETHUSD",1721218269732,3.0395148,3462.8,3462.2,3.0]
["bitfinex","ETHUSD",1721218269891,2.88792,3462.7,3462.2,3.0]
["bitfinex","ETHUSD",1721218270089,2.88792,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1721218270708,2.88792,3462.7,3462.1,3.142]
["bitfinex","ETHUSD",1721218271095,2.88809,3462.5,3462.1,0.142]
["bitfinex","ETHUSD",1721218271586,2.3962,3462.6,3462.1,0.142]
["bitfinex","ETHUSD",1721218271587,0.03571033,3462.4,3462.1,0.142]
["bitfinex","ETHUSD",1721218271825,3.0394348,3462.8,3462.1,3.03038]
["bitfinex","ETHUSD",1721218272021,0.03579637,3462.3,3462.1,3.03038]
["bitfinex","ETHUSD",1721218272251,3.0394348,3462.8,3462.1,1.84260416]
["bitfinex","ETHUSD",1721218272441,0.03587925,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218272642,2.88798,3462.7,3462.1,0.142]
["bitfinex","ETHUSD",1721218272837,0.03587925,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218273223,2.3676,3462.3,3462.1,0.142]
["bitfinex","ETHUSD",1721218273666,0.03532602,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218274028,2.3676,3462.3,3462.1,0.142]
["bitfinex","ETHUSD",1721218274524,0.03553461,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218274723,2.3676,3462.3,3462.1,0.142]
["bitfinex","ETHUSD",1721218274946,0.03551241,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218275143,3.0395048,3462.8,3462.1,4.551941]
["bitfinex","ETHUSD",1721218275466,2.92364763,3462.7,3462.1,3.03039]
["bitfinex","ETHUSD",1721218275836,0.03571763,3462.7,3462.1,3.03039]
["bitfinex","ETHUSD",1721218277224,2.92363763,3462.7,3462.1,0.142]
["bitfinex","ETHUSD",1721218278978,2.92363763,3462.7,3462.1,3.03039]
["bitfinex","ETHUSD",1721218279268,2.92363763,3462.7,3462.1,0.142]
["bitfinex","ETHUSD",1721218279479,2.888,3462.6,3462.1,0.142]
["bitfinex","ETHUSD",1721218279688,2.88818,3462.4,3462.1,0.142]
["bitfinex","ETHUSD",1721218279857,5.34105,3462.3,3462.1,0.142]
["bitfinex","ETHUSD",1721218280051,5.37709911,3462.3,3462.1,0.142]
["bitfinex","ETHUSD",1721218280442,2.88833,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218280691,2.924462,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218281142,0.036132,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218281346,2.88807,3462.6,3462.1,0.142]
["bitfinex","ETHUSD",1721218281650,2.92391911,3462.5,3462.1,0.142]
["bitfinex","ETHUSD",1721218281871,2.88817,3462.4,3462.1,0.142]
["bitfinex","ETHUSD",1721218282081,5.77642,3462.4,3462.1,0.142]
["bitfinex","ETHUSD",1721218282244,0.03600486,3462.3,3462.1,0.142]
["bitfinex","ETHUSD",1721218282446,2.88817,3462.4,3462.1,0.142]
["bitfinex","ETHUSD",1721218282747,2.88833,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218282948,2.92276793,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218283149,0.03443793,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218283373,2.88827,3462.3,3462.1,0.142]
["bitfinex","ETHUSD",1721218283682,0.03442653,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218284051,2.88833,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218284392,2.44762653,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218284584,0.03442653,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218284793,2.88828,3462.3,3462.1,0.142]
["bitfinex","ETHUSD",1721218284968,0.03442653,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218285146,2.88828,3462.3,3462.1,0.142]
["bitfinex","ETHUSD",1721218285353,2.92275653,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218285902,6.39219018,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218286051,14.5732563,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218286951,15.77673447,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218287150,14.5732563,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218287407,15.77687825,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218287584,17.50507233,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218287790,16.37353256,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218287973,17.50535417,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218288513,16.30173222,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218289069,20.39368417,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218289686,22.19006222,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218289885,24.05574174,3462.2,3462.1,0.142]
["bitfinex","ETHUSD",1721218290210,2.88942,3460.9,3460.8,7.44]
["bitfinex","ETHUSD",1721218290530,5.77892,3460.9,3460.1,12.70942]
["bitfinex","ETHUSD",1721218290670,5.813885,3460.9,3460.2,1.88066047]
["bitfinex","ETHUSD",1721218290875,2.88954,3460.8,3460.2,2.18271649]
["bitfinex","ETHUSD",1721218291126,2.88967,3460.6,3460.2,5.18271649]
["bitfinex","ETHUSD",1721218291274,2.88967,3460.6,3460.2,4.88066047]
["bitfinex","ETHUSD",1721218291470,0.0352226,3460.5,3460.2,4.88066047]
["bitfinex","ETHUSD",1721218291800,0.0352226,3460.5,3460.3,1.23206605]
["bitfinex","ETHUSD",1721218292000,0.0352226,3460.5,3460.4,4.58983]
["bitfinex","ETHUSD",1721218292323,2.88884,3461.6,3460.7,2.88953]
["bitfinex","ETHUSD",1721218292616,2.92341608,3461.5,3460.7,5.77904]
["bitfinex","ETHUSD",1721218292927,2.88901,3461.4,3460.7,2.88951]
["bitfinex","ETHUSD",1721218293275,0.03325856,3461.3,3460.7,2.88951]
["bitfinex","ETHUSD",1721218293840,0.03325856,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1721218294181,2.88892,3461.5,3460.7,1.720472]
["bitfinex","ETHUSD",1721218294408,2.88892,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721218294409,0.03356282,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1721218294673,4.8783,3461.9,3460.7,1.720472]
["bitfinex","ETHUSD",1721218294674,2.88869,3461.8,3460.9,4.58941]
["bitfinex","ETHUSD",1721218294904,0.03364575,3461.1,3461.0,2.94706071]
["bitfinex","ETHUSD",1721218295104,2.88875,3461.7,3461.0,6.87275498]
["bitfinex","ETHUSD",1721218295324,2.88875,3461.7,3461.0,6.81497427]
["bitfinex","ETHUSD",1721218295622,2.92206116,3461.6,3461.0,6.81497427]
["bitfinex","ETHUSD",1721218296117,2.88883,3461.6,3461.0,3.92569427]
["bitfinex","ETHUSD",1721218296674,2.88908,3461.4,3461.0,3.0]
["bitfinex","ETHUSD",1721218296943,2.88913,3461.3,3460.4,17.2051]
["bitfinex","ETHUSD",1721218297126,2.9226099,3461.3,3460.5,5.88971]
["bitfinex","ETHUSD",1721218297422,2.88913,3461.3,3460.6,2.88963]
["bitfinex","ETHUSD",1721218297589,2.88908,3461.4,3460.7,5.88958]
["bitfinex","ETHUSD",1721218297796,2.88886,3461.6,3460.9,2.88934]
["bitfinex","ETHUSD",1721218297978,0.0334799,3461.3,3461.0,2.88932]
["bitfinex","ETHUSD",1721218298202,2.88886,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721218298603,0.03331407,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721218303499,0.0334946,3461.3,3460.7,5.88955]
["bitfinex","ETHUSD",1721218303820,0.0334946,3461.3,3460.7,5.02047]
["bitfinex","ETHUSD",1721218304016,2.9225846,3461.3,3460.8,3.0]
["bitfinex","ETHUSD",1721218304320,2.9225846,3461.3,3460.6,3.0]
["bitfinex","ETHUSD",1721218304820,2.9225846,3461.3,3460.6,5.88964]
["bitfinex","ETHUSD",1721218305022,0.0334946,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721218305229,2.88877,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721218305527,0.03357369,3461.2,3461.0,2.88932]
["bitfinex","ETHUSD",1721218305709,2.88884,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721218305899,0.03365661,3461.1,3461.0,2.88932]
["bitfinex","ETHUSD",1721218306095,2.88884,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721218306519,0.03332493,3461.5,3461.2,1.7]
["bitfinex","ETHUSD",1721218306884,2.88877,3461.7,3461.2,1.7]
["bitfinex","ETHUSD",1721218307497,0.0332863,3461.6,3461.2,1.7]
["bitfinex","ETHUSD",1721218308019,0.03376753,3461.5,3461.2,1.7]
["bitfinex","ETHUSD",1721218308417,2.2983,3462.1,3461.3,0.05778074]
["bitfinex","ETHUSD",1721218308724,2.2983,3462.1,3461.2,1.7]
["bitfinex","ETHUSD",1721218308725,2.2983,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721218309327,0.1516048,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721218309536,0.1516048,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1721218309897,5.32143,3462.7,3461.9,10.32852]
["bitfinex","ETHUSD",1721218310097,5.32143,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1721218310422,2.88801,3462.6,3461.9,7.44]
["bitfinex","ETHUSD",1721218310747,2.88801,3462.6,3461.9,10.32852]
["bitfinex","ETHUSD",1721218311099,2.4335,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721218311446,2.4335,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721218312298,3.0395048,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721218312299,0.1516048,3462.8,3462.1,4.380103]
["bitfinex","ETHUSD",1721218312521,0.1516048,3462.8,3462.3,2.88819]
["bitfinex","ETHUSD",1721218314104,0.1516048,3462.8,3462.3,5.77637]
["bitfinex","ETHUSD",1721218314298,0.1516048,3462.8,3462.1,4.380053]
["bitfinex","ETHUSD",1721218314558,0.1516048,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1721218315202,2.91750239,3462.7,3461.9,10.32853]
["bitfinex","ETHUSD",1721218315641,2.88801,3462.6,3461.9,7.44]
["bitfinex","ETHUSD",1721218315822,2.88825,3462.3,3461.4,2.88898]
["bitfinex","ETHUSD",1721218316141,2.88822,3462.4,3461.4,2.88898]
["bitfinex","ETHUSD",1721218316142,2.88835,3462.2,3461.5,3.0]
["bitfinex","ETHUSD",1721218316359,2.91834673,3462.2,3461.5,3.0]
["bitfinex","ETHUSD",1721218316654,3.95979667,3462.2,3461.5,3.0]
["bitfinex","ETHUSD",1721218316951,0.03007961,3462.1,3461.5,3.0]
["bitfinex","ETHUSD",1721218317360,3.95979667,3462.2,3461.5,3.0]
["bitfinex","ETHUSD",1721218317665,0.03007961,3462.1,3461.5,3.0]
["bitfinex","ETHUSD",1721218317848,3.95979667,3462.2,3461.5,3.0]
["bitfinex","ETHUSD",1721218318220,0.03007961,3462.1,3461.7,2.88874]
["bitfinex","ETHUSD",1721218318527,0.1516048,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721218318727,0.1516048,3462.8,3462.2,2.8883]
["bitfinex","ETHUSD",1721218318953,0.82041648,3462.7,3462.2,2.8883]
["bitfinex","ETHUSD",1721218319254,0.82041648,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721218319615,0.82041648,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721218319821,0.1516048,3462.8,3462.4,2.88817]
["bitfinex","ETHUSD",1721218321555,0.1516048,3462.8,3462.1,2.88837]
["bitfinex","ETHUSD",1721218321771,0.1516048,3462.8,3462.3,2.88819]
["bitfinex","ETHUSD",1721218322357,0.1516048,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1721218322661,0.1516048,3462.8,3462.4,2.88812]
["bitfinex","ETHUSD",1721218323258,0.45553328,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721218323655,0.45553328,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721218324035,0.02841028,3462.7,3461.8,7.44]
["bitfinex","ETHUSD",1721218324242,0.02841028,3462.7,3461.9,5.88853]
["bitfinex","ETHUSD",1721218324243,2.3799,3462.6,3461.9,5.88853]
["bitfinex","ETHUSD",1721218324422,5.29623198,3462.6,3461.8,10.32864]
["bitfinex","ETHUSD",1721218324633,0.86396353,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721218324943,3.77993178,3462.5,3461.8,7.44]
["bitfinex","ETHUSD",1721218325531,2.88826,3462.3,3461.8,7.44]
["bitfinex","ETHUSD",1721218326089,0.02844859,3462.2,3461.8,7.44]
["bitfinex","ETHUSD",1721218326267,2.3799,3462.6,3461.9,2.88855]
["bitfinex","ETHUSD",1721218326570,0.02853147,3462.1,3462.0,8.509855]
["bitfinex","ETHUSD",1721218326758,0.1516048,3462.8,3462.4,2.8881]
["bitfinex","ETHUSD",1721218327265,0.1516048,3462.8,3462.5,2.88807]
["bitfinex","ETHUSD",1721218327931,0.1516048,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1721218328367,0.02709588,3462.7,3462.6,2.88798]
["bitfinex","ETHUSD",1721218328567,0.1516048,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1721218328808,0.02709588,3462.7,3462.6,2.88798]
["bitfinex","ETHUSD",1721218329151,0.1516048,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1721218329354,0.02709588,3462.7,3462.6,2.88798]
["bitfinex","ETHUSD",1721218329655,0.1516048,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1721218330088,0.02709588,3462.7,3462.6,2.88798]
["bitfinex","ETHUSD",1721218330286,0.01074564,3462.7,3462.6,2.88798]
["bitfinex","ETHUSD",1721218330557,0.2936048,3462.8,3462.4,2.88812]
["bitfinex","ETHUSD",1721218330753,0.02709588,3462.7,3462.2,2.8883]
["bitfinex","ETHUSD",1721218330994,0.2936048,3462.8,3462.2,2.8883]
["bitfinex","ETHUSD",1721218331152,2.88814,3462.5,3461.6,15.26879]
["bitfinex","ETHUSD",1721218331354,2.88824,3462.4,3461.6,15.26879]
["bitfinex","ETHUSD",1721218331565,2.88834,3462.2,3461.6,12.38]
["bitfinex","ETHUSD",1721218331905,0.02725655,3462.1,3461.6,12.38]
["bitfinex","ETHUSD",1721218332106,0.02725655,3462.1,3461.4,2.88895]
["bitfinex","ETHUSD",1721218332274,0.01038045,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721218332479,2.88842,3462.1,3461.2,10.3291]
["bitfinex","ETHUSD",1721218332807,5.22592,3462.0,3461.2,10.3291]
["bitfinex","ETHUSD",1721218333400,2.88874,3461.8,3461.2,7.44]
["bitfinex","ETHUSD",1721218333771,2.88881,3461.7,3461.2,7.44]
["bitfinex","ETHUSD",1721218334104,2.88884,3461.6,3461.2,7.44]
["bitfinex","ETHUSD",1721218334263,2.88894,3461.5,3461.2,7.44]
["bitfinex","ETHUSD",1721218334609,2.91623207,3461.5,3461.2,7.44]
["bitfinex","ETHUSD",1721218336095,2.88907,3461.4,3461.2,7.44]
["bitfinex","ETHUSD",1721218336301,2.91659002,3461.4,3460.5,7.44]
["bitfinex","ETHUSD",1721218336616,2.88914,3461.3,3460.5,10.32969]
["bitfinex","ETHUSD",1721218336759,2.3195,3461.2,3460.5,10.32969]
["bitfinex","ETHUSD",1721218336960,0.02770827,3461.1,3460.3,2.99552866]
["bitfinex","ETHUSD",1721218337220,6.07652172,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721218337514,2.91717113,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1721218337819,0.02786183,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721218337999,0.02786183,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721218338162,0.02786183,3460.9,3460.4,5.749793]
["bitfinex","ETHUSD",1721218338360,2.2502,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1721218338604,0.02783109,3461.6,3460.8,2.8895]
["bitfinex","ETHUSD",1721218338912,0.02783109,3461.6,3460.9,0.05778527]
["bitfinex","ETHUSD",1721218339131,0.02783109,3461.6,3461.1,2.88919]
["bitfinex","ETHUSD",1721218339402,5.13896,3461.7,3460.9,2.88936]
["bitfinex","ETHUSD",1721218339560,0.02772903,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721218339768,0.02772903,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721218340723,2.91655903,3461.6,3460.9,3.725566]
["bitfinex","ETHUSD",1721218341503,2.91655903,3461.6,3460.9,0.836216]
["bitfinex","ETHUSD",1721218341726,2.88902,3461.4,3460.7,13.32956]
["bitfinex","ETHUSD",1721218342265,0.02797779,3461.3,3460.7,13.32956]
["bitfinex","ETHUSD",1721218342710,2.88902,3461.4,3460.7,13.32956]
["bitfinex","ETHUSD",1721218343004,0.02797779,3461.3,3460.7,13.32956]
["bitfinex","ETHUSD",1721218343412,5.13896,3461.7,3460.7,10.44]
["bitfinex","ETHUSD",1721218343608,0.02772903,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721218343915,5.13896,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721218344096,2.88884,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721218344291,2.91656903,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721218345353,2.91656903,3461.6,3460.8,3.93344]
["bitfinex","ETHUSD",1721218345499,2.91656903,3461.6,3460.8,2.88944]
["bitfinex","ETHUSD",1721218345861,2.88935,3461.0,3460.4,0.30202316]
["bitfinex","ETHUSD",1721218346135,2.88935,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721218346309,0.02786681,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721218346709,2.88935,3461.0,3460.3,7.44]
["bitfinex","ETHUSD",1721218346911,2.88935,3461.0,3460.3,10.32988]
["bitfinex","ETHUSD",1721218346912,5.27215,3461.0,3460.3,10.32988]
["bitfinex","ETHUSD",1721218347095,0.02786681,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1721218347545,5.27215,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1721218347839,0.02786681,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1721218348200,5.27215,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1721218348421,0.02786681,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1721218348624,0.02786681,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721218348855,2.88918,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1721218349061,0.02795168,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721218349320,2.3653,3461.4,3460.7,2.88951]
["bitfinex","ETHUSD",1721218349526,5.2543,3461.4,3460.7,2.88951]
["bitfinex","ETHUSD",1721218349835,0.02753705,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1721218350444,0.02753705,3461.3,3460.6,7.47923]
["bitfinex","ETHUSD",1721218350772,0.02753705,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1721218350930,5.2543,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1721218351133,0.02632281,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721218351431,5.2543,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1721218351665,0.52543,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721218351872,0.55166989,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721218352177,2.88921,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721218352767,2.88926,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1721218352934,2.91566573,3461.1,3460.3,2.88988]
["bitfinex","ETHUSD",1721218353140,2.91566573,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721218353141,2.88926,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721218353353,0.02648865,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721218355151,2.88944,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721218355521,0.02661024,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721218355919,0.02661024,3460.8,3460.0,13.3301]
["bitfinex","ETHUSD",1721218356119,2.2615,3460.7,3460.0,13.3301]
["bitfinex","ETHUSD",1721218356357,2.28821525,3460.7,3460.0,5.8901]
["bitfinex","ETHUSD",1721218356962,0.02671525,3460.7,3460.0,5.8901]
["bitfinex","ETHUSD",1721218357165,0.02671525,3460.7,3460.4,1.7]
["bitfinex","ETHUSD",1721218357325,2.88918,3461.2,3460.4,1.7]
["bitfinex","ETHUSD",1721218357525,2.88931,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721218357739,2.91569352,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721218357942,0.02638352,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721218358572,0.02638352,3461.1,3460.7,2.88953]
["bitfinex","ETHUSD",1721218358927,2.88901,3461.4,3460.7,2.88953]
["bitfinex","ETHUSD",1721218359158,0.02704207,3461.0,3460.7,2.88953]
["bitfinex","ETHUSD",1721218359468,0.02720521,3460.9,3460.8,2.88945]
["bitfinex","ETHUSD",1721218359634,2.2615,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721218359836,3.065407,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1721218360168,2.88913,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1721218360354,2.88917,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721218360557,0.02690243,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721218360965,2.889,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721218361266,3.7733277,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721218361574,2.9159595,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721218362866,0.0268195,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721218363056,0.0268195,3461.3,3460.7,5.77909]
["bitfinex","ETHUSD",1721218363374,2.889,3461.4,3460.7,5.77909]
["bitfinex","ETHUSD",1721218363697,0.0268195,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721218364854,5.15043,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721218365056,0.02693401,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1721218365270,5.15043,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721218365466,0.02701695,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1721218365638,2.88901,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721218365842,0.02710247,3461.0,3460.8,2.88949]
["bitfinex","ETHUSD",1721218366152,5.15042,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721218366339,0.02718541,3460.9,3460.8,2.88949]
["bitfinex","ETHUSD",1721218366539,5.15042,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1721218366840,0.803921,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1721218367471,2.2615,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1721218367777,2.2615,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721218368004,2.2695,3462.0,3461.2,4.5891]
["bitfinex","ETHUSD",1721218368160,2.2695,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1721218368361,0.515798,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1721218369477,3.404388,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1721218371488,2.2695,3462.0,3461.4,2.88896]
["bitfinex","ETHUSD",1721218372097,5.15802,3462.0,3461.4,2.88896]
["bitfinex","ETHUSD",1721218373365,2.88859,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721218373585,2.8888,3461.7,3460.9,2.88936]
["bitfinex","ETHUSD",1721218374276,2.88884,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721218374463,3.466604,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721218374663,2.88894,3461.5,3460.6,2.88963]
["bitfinex","ETHUSD",1721218374912,2.88894,3461.5,3460.7,3.0]
["bitfinex","ETHUSD",1721218375079,2.88894,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721218375080,0.02504893,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721218375275,2.4099,3461.3,3460.6,2.88963]
["bitfinex","ETHUSD",1721218375599,0.82128989,3461.2,3460.6,2.88963]
["bitfinex","ETHUSD",1721218375977,0.02498517,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1721218376363,0.02498517,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1721218376637,0.02498517,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1721218376906,0.02498517,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1721218377417,0.02498517,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1721218377613,0.63951168,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1721218378664,0.63951168,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1721218381098,0.02498517,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1721218381414,2.8892,3461.2,3460.6,2.88964]
["bitfinex","ETHUSD",1721218381903,0.02496188,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1721218382497,0.02496188,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1721218382713,1.78003541,3461.6,3460.2,8.04221164]
["bitfinex","ETHUSD",1721218382714,5.25476,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721218382878,1.13600222,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721218383085,1.15934688,3461.6,3461.0,5.7786]
["bitfinex","ETHUSD",1721218383281,0.02334466,3461.6,3461.0,5.7786]
["bitfinex","ETHUSD",1721218383490,0.02334466,3461.6,3461.0,2.88927]
["bitfinex","ETHUSD",1721218383688,0.02334466,3461.6,3461.0,5.77852]
["bitfinex","ETHUSD",1721218383901,0.02334466,3461.6,3461.1,2.88922]
["bitfinex","ETHUSD",1721218384698,0.02334466,3461.6,3460.5,8.2871955]
["bitfinex","ETHUSD",1721218384699,0.02334466,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1721218384912,3.79738061,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1721218385315,4.02517551,3461.5,3460.5,0.60221164]
["bitfinex","ETHUSD",1721218385516,0.02342756,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721218388621,0.02342756,3461.5,3460.8,2.88942]
["bitfinex","ETHUSD",1721218388916,2.88917,3461.2,3460.5,3.49192164]
["bitfinex","ETHUSD",1721218389101,2.88917,3461.2,3460.5,2.88971]
["bitfinex","ETHUSD",1721218389280,0.02389192,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1721218390126,2.91316192,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1721218391724,2.91316192,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1721218391725,2.91316192,3461.1,3460.3,5.77975]
["bitfinex","ETHUSD",1721218391880,0.58023319,3461.0,3460.3,2.88984]
["bitfinex","ETHUSD",1721218392086,0.60420803,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721218392292,6.38301803,3461.0,3460.3,2.88988]
["bitfinex","ETHUSD",1721218392493,3.49360803,3461.0,3460.3,2.88988]
["bitfinex","ETHUSD",1721218392813,2.89872133,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1721218393322,0.00930133,3460.9,3460.3,2.88985]
["bitfinex","ETHUSD",1721218393557,0.00930133,3460.9,3460.5,2.8897]
["bitfinex","ETHUSD",1721218393825,0.00930133,3460.9,3460.8,4.5895]
["bitfinex","ETHUSD",1721218394027,0.00930133,3460.9,3460.8,5.59407241]
["bitfinex","ETHUSD",1721218394200,2.88884,3461.6,3460.8,4.5895]
["bitfinex","ETHUSD",1721218394609,0.02348898,3461.5,3460.8,4.5895]
["bitfinex","ETHUSD",1721218394816,2.91247898,3461.5,3460.8,4.5895]
["bitfinex","ETHUSD",1721218394985,0.02348898,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1721218395190,2.88918,3461.2,3460.6,2.88959]
["bitfinex","ETHUSD",1721218395790,0.02382066,3461.1,3460.6,2.88959]
["bitfinex","ETHUSD",1721218396150,2.88918,3461.2,3460.6,2.88959]
["bitfinex","ETHUSD",1721218396297,0.03299101,3461.0,3460.6,2.88959]
["bitfinex","ETHUSD",1721218396496,2.88918,3461.2,3460.6,2.88959]
["bitfinex","ETHUSD",1721218396798,0.03293745,3460.9,3460.5,2.8897]
["bitfinex","ETHUSD",1721218397022,2.88926,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1721218397199,0.03288648,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721218397401,2.88914,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721218397733,0.03309035,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1721218397894,0.03309035,3461.2,3460.8,5.77894]
["bitfinex","ETHUSD",1721218398093,0.03309035,3461.2,3460.9,2.88934]
["bitfinex","ETHUSD",1721218398333,2.88888,3461.6,3460.9,2.88934]
["bitfinex","ETHUSD",1721218398547,0.03303421,3461.1,3460.8,2.88944]
["bitfinex","ETHUSD",1721218398693,2.88892,3461.5,3460.9,2.88942]
["bitfinex","ETHUSD",1721218398902,0.03298324,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721218399101,5.25237,3461.7,3460.9,3.467306]
["bitfinex","ETHUSD",1721218399297,5.25237,3461.7,3461.0,2.8893]
["bitfinex","ETHUSD",1721218399530,1.13724674,3461.6,3460.8,2.88944]
["bitfinex","ETHUSD",1721218399721,2.88901,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1721218400122,0.00955088,3461.3,3460.8,2.88944]
["bitfinex","ETHUSD",1721218403141,2.88884,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721218403339,0.009417,3461.2,3460.9,2.8894]
["bitfinex","ETHUSD",1721218403515,5.89785714,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721218403746,0.00914011,3461.1,3461.0,4.21105653]
["bitfinex","ETHUSD",1721218403945,5.29573,3462.0,3461.0,4.21105653]
["bitfinex","ETHUSD",1721218404137,2.88867,3461.8,3461.2,2.88908]
["bitfinex","ETHUSD",1721218404681,2.88867,3461.8,3461.2,5.77817]
["bitfinex","ETHUSD",1721218404979,2.88863,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721218405195,0.01759252,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721218405349,0.01750962,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721218405674,0.01759252,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721218405843,2.88863,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721218406180,0.01750962,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721218407269,0.01008625,3461.7,3461.3,0.80805416]
["bitfinex","ETHUSD",1721218407490,0.01750962,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721218407659,2.88813,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721218407860,0.0173047,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721218408387,0.0173047,3462.4,3462.1,2.88836]
["bitfinex","ETHUSD",1721218408889,0.01558078,3462.3,3462.1,2.88836]
["bitfinex","ETHUSD",1721218409079,5.36803,3462.7,3462.1,2.88836]
["bitfinex","ETHUSD",1721218409268,6.22297848,3462.7,3462.1,2.88836]
["bitfinex","ETHUSD",1721218409895,0.01533216,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1721218410054,6.22297848,3462.7,3462.1,2.88836]
["bitfinex","ETHUSD",1721218410255,2.4801,3462.7,3462.1,2.88836]
["bitfinex","ETHUSD",1721218410454,3.1814448,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1721218411411,3.1814448,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721218411571,3.1814448,3462.8,3461.9,2.88855]
["bitfinex","ETHUSD",1721218411783,2.88792,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721218411961,3.22207709,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721218412502,3.22207709,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721218412708,3.22207709,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1721218412887,0.64035219,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1721218413399,3.52835219,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1721218413892,0.31814448,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1721218414094,3.1814448,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1721218414312,2.88792,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1721218414461,2.90601567,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1721218414886,0.2936048,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721218415094,0.2936048,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721218415095,0.01603377,3462.7,3462.4,2.88815]
["bitfinex","ETHUSD",1721218415309,0.2936048,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721218415463,0.0181157,3462.7,3462.4,2.88815]
["bitfinex","ETHUSD",1721218415665,0.2936048,3462.8,3462.2,2.88826]
["bitfinex","ETHUSD",1721218415892,0.2936048,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721218416144,0.01603377,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721218416295,0.2936048,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721218416506,0.0181157,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721218416796,0.2936048,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721218417099,0.0181157,3462.7,3462.1,2.88834]
["bitfinex","ETHUSD",1721218417285,0.0181157,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1721218418070,0.0181157,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721218418398,0.2936048,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721218418604,0.01603377,3462.7,3462.3,3.465907]
["bitfinex","ETHUSD",1721218419262,0.2936048,3462.8,3462.2,2.88827]
["bitfinex","ETHUSD",1721218419461,0.0181157,3462.7,3462.2,5.77653]
["bitfinex","ETHUSD",1721218419667,0.0181157,3462.7,3462.3,2.88822]
["bitfinex","ETHUSD",1721218420390,0.2936048,3462.8,3462.3,2.88822]
["bitfinex","ETHUSD",1721218420595,0.01603377,3462.7,3462.3,2.88822]
["bitfinex","ETHUSD",1721218420778,0.01603377,3462.7,3461.8,10.32861]
["bitfinex","ETHUSD",1721218421118,5.24158,3462.5,3461.8,10.32861]
["bitfinex","ETHUSD",1721218421617,0.01560053,3462.4,3461.8,13.2172]
["bitfinex","ETHUSD",1721218421980,0.01560053,3462.4,3461.8,10.32859]
["bitfinex","ETHUSD",1721218422493,0.01560053,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1721218423466,0.01560053,3462.4,3462.0,2.8885]
["bitfinex","ETHUSD",1721218423689,0.01560053,3462.4,3462.2,1.7]
["bitfinex","ETHUSD",1721218423896,2.5792048,3462.8,3462.2,1.7]
["bitfinex","ETHUSD",1721218424126,2.5792048,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721218424609,0.2936048,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721218427330,3.1814648,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721218427497,3.1814648,3462.8,3461.9,2.88855]
["bitfinex","ETHUSD",1721218427498,2.888,3462.6,3461.9,2.88855]
["bitfinex","ETHUSD",1721218427693,2.8881,3462.5,3461.8,7.44]
["bitfinex","ETHUSD",1721218428129,2.8881,3462.5,3461.8,13.2172]
["bitfinex","ETHUSD",1721218428329,2.8881,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721218428705,2.8881,3462.5,3461.8,10.32866]
["bitfinex","ETHUSD",1721218429234,2.88826,3462.3,3461.8,7.44]
["bitfinex","ETHUSD",1721218429809,5.77659,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721218430031,5.77659,3462.3,3461.6,2.838036]
["bitfinex","ETHUSD",1721218430397,2.88826,3462.3,3461.6,5.726786]
["bitfinex","ETHUSD",1721218430841,2.88826,3462.3,3461.6,2.838036]
["bitfinex","ETHUSD",1721218431195,2.88826,3462.3,3461.6,4.6247356]
["bitfinex","ETHUSD",1721218431400,2.88826,3462.3,3461.6,2.838036]
["bitfinex","ETHUSD",1721218431401,5.17634,3462.2,3461.6,2.838036]
["bitfinex","ETHUSD",1721218431737,2.88854,3462.0,3461.4,7.44]
["bitfinex","ETHUSD",1721218432536,2.8886,3461.9,3461.4,7.44]
["bitfinex","ETHUSD",1721218432899,2.88842,3462.1,3461.4,7.44]
["bitfinex","ETHUSD",1721218433095,5.17637,3462.2,3461.5,2.88887]
["bitfinex","ETHUSD",1721218433470,2.288,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721218433735,2.4723,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1721218433940,2.88811,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1721218434295,2.88811,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721218434521,5.77627,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721218434727,2.88811,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721218435428,2.88811,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1721218435615,3.48532453,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1721218436707,2.88822,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1721218436906,2.88822,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1721218438604,2.4723,3462.7,3461.4,10.46182]
["bitfinex","ETHUSD",1721218438605,2.3439,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721218439438,2.88846,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721218440740,5.2323,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721218440941,2.88842,3462.1,3461.5,4.210686]
["bitfinex","ETHUSD",1721218442540,5.23228,3462.2,3461.5,4.210686]
["bitfinex","ETHUSD",1721218443604,2.3439,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721218445350,2.88843,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721218445552,1.022,3462.4,3461.6,4.210598]
["bitfinex","ETHUSD",1721218445710,2.88825,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1721218446604,2.88857,3462.0,3461.4,7.44]
["bitfinex","ETHUSD",1721218446942,2.88859,3461.9,3461.4,7.44]
["bitfinex","ETHUSD",1721218447307,3.91094,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1721218447543,3.91094,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721218447732,6.79993,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721218448049,1.022,3461.3,3460.9,2.88941]
["bitfinex","ETHUSD",1721218448246,5.77794,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1721218448247,5.26162,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1721218448460,5.26162,3461.4,3460.7,10.32958]
["bitfinex","ETHUSD",1721218448817,5.26162,3461.4,3460.7,13.2191]
["bitfinex","ETHUSD",1721218449143,5.26162,3461.4,3460.7,13.21905]
["bitfinex","ETHUSD",1721218449343,5.26162,3461.4,3460.7,10.32952]
["bitfinex","ETHUSD",1721218450067,5.26162,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1721218450357,2.3726,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1721218450721,2.3726,3461.4,3460.7,12.177483]
["bitfinex","ETHUSD",1721218450722,2.3726,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721218451661,5.26161,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721218453465,2.3726,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721218453765,2.3726,3461.4,3460.9,4.5660993]
["bitfinex","ETHUSD",1721218454465,2.3726,3461.4,3460.9,1.6766893]
["bitfinex","ETHUSD",1721218454760,5.26168,3461.4,3460.7,10.32952]
["bitfinex","ETHUSD",1721218454968,5.26168,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1721218456436,5.26168,3461.4,3460.8,5.77894]
["bitfinex","ETHUSD",1721218457977,2.3726,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1721218458185,2.3095,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1721218458392,2.3095,3461.8,3460.9,3.644284]
["bitfinex","ETHUSD",1721218458740,2.3095,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1721218461081,2.88878,3461.7,3461.1,4.58921]
["bitfinex","ETHUSD",1721218462458,5.17759,3462.1,3461.1,2.842484]
["bitfinex","ETHUSD",1721218462656,5.17753,3462.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721218465301,2.2891,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721218465468,2.3392,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721218465798,2.3392,3462.4,3461.7,5.77736]
["bitfinex","ETHUSD",1721218465799,5.22739,3462.4,3461.7,5.77736]
["bitfinex","ETHUSD",1721218466668,5.22739,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1721218466669,2.3392,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1721218467387,2.3392,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1721218470315,2.3392,3462.4,3461.7,2.88867]
["bitfinex","ETHUSD",1721218470478,2.93173528,3462.8,3461.8,0.51722176]
["bitfinex","ETHUSD",1721218470664,5.5014348,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721218471011,5.5014348,3462.8,3462.1,2.88835]
["bitfinex","ETHUSD",1721218471177,5.5014348,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721218471372,8.3893248,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721218471567,2.88792,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721218473414,2.6136048,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721218473701,0.2936048,3462.8,3462.5,2.88803]
["bitfinex","ETHUSD",1721218473902,0.2936048,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721218474111,0.2936048,3462.8,3462.3,2.8882]
["bitfinex","ETHUSD",1721218474277,0.2936048,3462.8,3462.1,7.28290438]
["bitfinex","ETHUSD",1721218474598,1.022,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1721218475009,1.022,3462.5,3461.9,2.88854]
["bitfinex","ETHUSD",1721218475166,1.022,3462.3,3461.7,10.32868]
["bitfinex","ETHUSD",1721218475366,1.022,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1721218475613,1.022,3462.3,3461.9,2.88852]
["bitfinex","ETHUSD",1721218477365,1.022,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721218478168,1.022,3462.5,3462.2,2.88831]
["bitfinex","ETHUSD",1721218478374,0.2936048,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1721218478781,3.1814348,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1721218480244,3.1814348,3462.8,3462.0,2.88843]
["bitfinex","ETHUSD",1721218480245,2.88793,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1721218480602,2.88793,3462.7,3461.8,8.19647277]
["bitfinex","ETHUSD",1721218480603,2.88805,3462.6,3461.8,10.3286]
["bitfinex","ETHUSD",1721218480798,2.3542,3462.5,3461.8,10.3286]
["bitfinex","ETHUSD",1721218481041,2.88817,3462.4,3461.8,7.44]
["bitfinex","ETHUSD",1721218481402,2.3542,3462.5,3461.8,7.44]
["bitfinex","ETHUSD",1721218481633,2.88856,3462.0,3461.8,7.44]
["bitfinex","ETHUSD",1721218485511,3.466257,3462.0,3461.8,7.44]
["bitfinex","ETHUSD",1721218486335,3.466257,3462.0,3461.4,2.88892]
["bitfinex","ETHUSD",1721218486546,2.88856,3462.0,3461.4,2.88892]
["bitfinex","ETHUSD",1721218486865,2.88856,3462.0,3461.4,5.77786]
["bitfinex","ETHUSD",1721218487049,2.88856,3462.0,3461.4,2.88892]
["bitfinex","ETHUSD",1721218488026,2.88856,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721218492165,2.88856,3462.0,3461.3,2.889]
["bitfinex","ETHUSD",1721218492350,2.88867,3461.8,3461.2,2.8891]
["bitfinex","ETHUSD",1721218494266,2.88867,3461.8,3461.1,7.44]
["bitfinex","ETHUSD",1721218494466,2.88867,3461.8,3461.1,10.32922]
["bitfinex","ETHUSD",1721218494948,2.88867,3461.8,3461.2,2.88914]
["bitfinex","ETHUSD",1721218496884,5.32926,3462.7,3461.5,1.7]
["bitfinex","ETHUSD",1721218497085,8.21725,3462.7,3462.0,2.88845]
["bitfinex","ETHUSD",1721218497577,8.21725,3462.7,3461.6,0.42107068]
["bitfinex","ETHUSD",1721218497578,5.32926,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1721218497791,8.21725,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1721218497944,8.21725,3462.7,3461.9,2.88851]
["bitfinex","ETHUSD",1721218497945,2.88801,3462.6,3461.9,5.77702]
["bitfinex","ETHUSD",1721218498384,3.91001,3462.6,3462.0,2.88847]
["bitfinex","ETHUSD",1721218499084,3.91018,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1721218499290,3.91018,3462.4,3461.5,10.32888]
["bitfinex","ETHUSD",1721218499447,2.88827,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1721218500886,2.3153,3462.2,3461.7,2.88868]
["bitfinex","ETHUSD",1721218501086,2.3153,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721218501652,2.88843,3462.1,3461.5,7.44]
["bitfinex","ETHUSD",1721218501864,2.8885,3462.0,3461.5,7.44]
["bitfinex","ETHUSD",1721218502490,5.2037,3462.2,3461.5,10.32891]
["bitfinex","ETHUSD",1721218502692,2.88843,3462.1,3461.5,10.32891]
["bitfinex","ETHUSD",1721218503800,5.77692,3462.1,3461.5,10.32891]
["bitfinex","ETHUSD",1721218504219,5.77692,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721218504422,5.77691,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721218504779,5.77691,3462.1,3461.2,2.88912]
["bitfinex","ETHUSD",1721218504780,2.88852,3462.0,3461.3,2.88903]
["bitfinex","ETHUSD",1721218505017,2.88852,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1721218505883,2.88868,3461.8,3461.2,2.8891]
["bitfinex","ETHUSD",1721218507514,5.20368,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1721218507719,5.20368,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1721218507720,1.83549222,3462.1,3461.5,2.88884]
["bitfinex","ETHUSD",1721218508035,0.69835834,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721218509109,0.577632,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721218509406,2.88821,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1721218510163,2.88821,3462.4,3461.4,1.7]
["bitfinex","ETHUSD",1721218510164,2.3922,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1721218510808,5.28012,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1721218511312,3.1814548,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721218511508,4.02759328,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721218512162,4.02759328,3462.8,3462.2,5.77656]
["bitfinex","ETHUSD",1721218512321,3.1814548,3462.8,3462.2,5.77656]
["bitfinex","ETHUSD",1721218512649,0.2936048,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721218512857,0.2936048,3462.8,3462.4,2.88813]
["bitfinex","ETHUSD",1721218513057,0.2936048,3462.8,3462.6,2.88799]
["bitfinex","ETHUSD",1721218513348,0.2936048,3462.8,3462.2,1.7]
["bitfinex","ETHUSD",1721218513646,0.2936048,3462.8,3462.5,2.888]
["bitfinex","ETHUSD",1721218513848,0.2936048,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1721218515122,0.2936048,3462.8,3462.5,2.88803]
["bitfinex","ETHUSD",1721218518762,0.2936048,3462.8,3462.2,1.7]
["bitfinex","ETHUSD",1721218518763,0.2936048,3462.8,3462.2,4.58826]
["bitfinex","ETHUSD",1721218519300,0.2936048,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721218521926,0.2936048,3462.8,3462.1,5.77673]
["bitfinex","ETHUSD",1721218522124,0.2936048,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721218522675,3.1815048,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1721218523028,0.60692648,3462.7,3462.1,2.88838]
["bitfinex","ETHUSD",1721218523456,3.49485648,3462.7,3462.1,2.88838]
["bitfinex","ETHUSD",1721218524461,3.49485648,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1721218526024,0.60692648,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1721218526232,0.60692648,3462.7,3462.2,2.88829]
["bitfinex","ETHUSD",1721218526430,3.1814848,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721218530365,4.2034848,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721218531391,4.2034848,3462.8,3462.1,2.88835]
["bitfinex","ETHUSD",1721218531683,4.2034848,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1721218532054,1.022,3462.4,3461.9,7.44]
["bitfinex","ETHUSD",1721218532258,3.91034,3462.2,3461.9,7.44]
["bitfinex","ETHUSD",1721218532976,5.34555,3462.3,3461.9,7.44]
["bitfinex","ETHUSD",1721218533543,2.6113048,3462.8,3462.2,2.88826]
["bitfinex","ETHUSD",1721218533796,2.6113048,3462.8,3462.6,2.88799]
["bitfinex","ETHUSD",1721218533797,0.2936048,3462.8,3462.6,2.88799]
["bitfinex","ETHUSD",1721218533947,0.2936048,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721218534143,0.2936048,3462.8,3462.7,5.77582]
["bitfinex","ETHUSD",1721218534780,0.2936048,3462.8,3462.5,2.88802]
["bitfinex","ETHUSD",1721218535414,0.2936048,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721218535803,0.2936048,3462.8,3462.7,6.585483]
["bitfinex","ETHUSD",1721218536595,0.2936048,3462.8,3462.7,3.697573]
["bitfinex","ETHUSD",1721218537213,0.2936048,3462.8,3462.7,6.585483]
["bitfinex","ETHUSD",1721218537411,0.2936048,3462.8,3462.7,8.285483]
["bitfinex","ETHUSD",1721218543838,0.2936048,3462.8,3462.7,13.515793]
["bitfinex","ETHUSD",1721218544036,0.2936048,3462.8,3462.7,17.51960889]
["bitfinex","ETHUSD",1721218544337,0.2936048,3462.8,3462.7,19.02539885]
["bitfinex","ETHUSD",1721218544338,1e-08,3462.8,3462.7,19.02539885]
["bitfinex","ETHUSD",1721218544618,1e-08,3462.8,3462.7,17.51960889]
["bitfinex","ETHUSD",1721218544830,1e-08,3462.8,3462.7,20.56360889]
["bitfinex","ETHUSD",1721218545011,2.3683,3464.1,3463.8,2.88692]
["bitfinex","ETHUSD",1721218545194,2.3683,3464.1,3463.7,2.88701]
["bitfinex","ETHUSD",1721218545394,2.3683,3464.1,3463.7,2.88705]
["bitfinex","ETHUSD",1721218546026,2.3683,3464.1,3463.7,2.88703]
["bitfinex","ETHUSD",1721218546927,2.88701,3463.8,3463.0,2.88764]
["bitfinex","ETHUSD",1721218547131,2.88701,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721218547132,2.3394,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1721218547283,2.3394,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721218547487,2.3394,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721218547689,2.3394,3463.0,3462.4,3.98837286]
["bitfinex","ETHUSD",1721218548126,2.3394,3463.0,3462.4,1.10022286]
["bitfinex","ETHUSD",1721218548324,2.3394,3463.0,3462.2,7.50827]
["bitfinex","ETHUSD",1721218548501,2.8878,3462.9,3462.2,7.50827]
["bitfinex","ETHUSD",1721218549046,2.88783,3462.8,3462.2,4.58827]
["bitfinex","ETHUSD",1721218550141,5.22713,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721218550441,2.3394,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721218551220,5.22713,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721218551408,5.22713,3463.0,3462.4,0.75901181]
["bitfinex","ETHUSD",1721218552347,1.20227141,3463.7,3462.5,0.05776143]
["bitfinex","ETHUSD",1721218552515,5.3073,3463.7,3462.8,2.88776]
["bitfinex","ETHUSD",1721218552845,2.8873,3463.5,3462.8,2.88776]
["bitfinex","ETHUSD",1721218554206,8.19445,3463.7,3462.8,2.277568]
["bitfinex","ETHUSD",1721218554207,2.3073,3463.7,3462.8,2.277568]
["bitfinex","ETHUSD",1721218554523,2.2981,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721218554719,2.88683,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721218555509,2.2981,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721218555732,2.2981,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721218555733,5.18481,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721218556246,5.18481,3464.2,3463.5,3.63465]
["bitfinex","ETHUSD",1721218557111,5.18481,3464.2,3463.7,0.30812672]
["bitfinex","ETHUSD",1721218557419,2.452,3464.7,3463.7,3.19513672]
["bitfinex","ETHUSD",1721218557420,2.88645,3464.5,3463.7,3.19513672]
["bitfinex","ETHUSD",1721218558008,2.88645,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721218558257,2.88645,3464.5,3463.9,0.77821367]
["bitfinex","ETHUSD",1721218558420,2.88626,3464.7,3463.9,0.77821367]
["bitfinex","ETHUSD",1721218558618,2.88626,3464.7,3463.9,3.66512367]
["bitfinex","ETHUSD",1721218559255,2.88626,3464.7,3464.0,1.7]
["bitfinex","ETHUSD",1721218559614,2.88634,3464.6,3464.0,1.7]
["bitfinex","ETHUSD",1721218560317,2.452,3464.8,3464.0,1.7]
["bitfinex","ETHUSD",1721218560666,2.8865,3464.4,3464.0,1.7]
["bitfinex","ETHUSD",1721218560814,2.8865,3464.4,3463.9,1.7]
["bitfinex","ETHUSD",1721218561013,2.88672,3464.2,3463.7,0.30812672]
["bitfinex","ETHUSD",1721218561452,2.267,3464.3,3463.7,0.30812672]
["bitfinex","ETHUSD",1721218561681,0.779987,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1721218561682,2.267,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1721218561841,2.267,3464.7,3463.9,0.48951267]
["bitfinex","ETHUSD",1721218562171,2.88625,3464.7,3464.1,2.88675]
["bitfinex","ETHUSD",1721218562321,2.88625,3464.7,3464.0,4.58675]
["bitfinex","ETHUSD",1721218563360,2.88634,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1721218563532,2.88634,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721218563732,2.88581,3465.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721218563733,2.4917,3465.5,3464.1,1.7]
["bitfinex","ETHUSD",1721218563931,2.88605,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721218564421,2.88605,3465.0,3464.3,5.37388]
["bitfinex","ETHUSD",1721218564819,2.88605,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721218565030,2.88609,3464.9,3464.1,1.7]
["bitfinex","ETHUSD",1721218565262,2.88609,3464.9,3464.1,2.23649917]
["bitfinex","ETHUSD",1721218565476,2.88609,3464.9,3464.2,2.88659]
["bitfinex","ETHUSD",1721218565673,2.88626,3464.7,3464.0,2.8868]
["bitfinex","ETHUSD",1721218565862,2.88626,3464.7,3464.1,2.88675]
["bitfinex","ETHUSD",1721218566066,2.88626,3464.7,3463.9,3.66504167]
["bitfinex","ETHUSD",1721218566268,2.88626,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1721218566451,2.88647,3464.5,3463.8,1.7]
["bitfinex","ETHUSD",1721218566640,2.88647,3464.5,3463.8,4.58698]
["bitfinex","ETHUSD",1721218567149,2.88665,3464.3,3463.7,0.30812672]
["bitfinex","ETHUSD",1721218567353,4.7921,3464.8,3463.7,0.30812672]
["bitfinex","ETHUSD",1721218567354,2.88675,3464.1,3463.7,0.30812672]
["bitfinex","ETHUSD",1721218567556,2.88684,3464.0,3463.7,0.30812672]
["bitfinex","ETHUSD",1721218568073,2.88673,3464.2,3463.7,0.30812672]
["bitfinex","ETHUSD",1721218568279,3.0,3465.1,3463.7,0.30812672]
["bitfinex","ETHUSD",1721218568280,2.88632,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1721218568578,2.88632,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1721218568956,2.88632,3464.7,3464.0,5.7736]
["bitfinex","ETHUSD",1721218569152,2.88634,3464.6,3463.8,5.04849867]
["bitfinex","ETHUSD",1721218569363,2.88646,3464.5,3463.8,4.72897]
["bitfinex","ETHUSD",1721218569674,2.88632,3464.7,3464.0,2.88676]
["bitfinex","ETHUSD",1721218570048,2.88632,3464.7,3464.1,2.8867]
["bitfinex","ETHUSD",1721218570382,5.77227,3464.9,3464.1,2.8867]
["bitfinex","ETHUSD",1721218570590,2.88612,3464.9,3464.2,3.463956]
["bitfinex","ETHUSD",1721218570875,2.88612,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721218571084,2.88612,3464.9,3464.3,2.88652]
["bitfinex","ETHUSD",1721218571389,2.88612,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1721218571562,2.88605,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721218572343,2.88605,3465.0,3464.3,3.423212]
["bitfinex","ETHUSD",1721218572779,2.88589,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721218572990,2.88578,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721218573697,2.88578,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721218573998,2.88598,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721218575161,2.88585,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721218575375,2.88585,3465.2,3464.5,3.6873722]
["bitfinex","ETHUSD",1721218575570,2.88593,3465.1,3464.5,3.6873722]
["bitfinex","ETHUSD",1721218575898,2.88593,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721218576950,2.2847,3465.5,3464.1,2.4804]
["bitfinex","ETHUSD",1721218576951,5.30791,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1721218577203,2.88626,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1721218577380,2.88634,3464.6,3463.8,10.46892]
["bitfinex","ETHUSD",1721218577553,2.4218,3464.9,3463.8,7.582]
["bitfinex","ETHUSD",1721218577554,2.452,3464.8,3463.8,7.582]
["bitfinex","ETHUSD",1721218577753,0.48738,3464.7,3463.8,7.582]
["bitfinex","ETHUSD",1721218577955,2.88667,3464.2,3463.8,7.582]
["bitfinex","ETHUSD",1721218578268,2.88675,3464.1,3463.8,7.582]
["bitfinex","ETHUSD",1721218578465,2.88675,3464.1,3463.8,0.142]
["bitfinex","ETHUSD",1721218579670,2.88659,3464.3,3463.8,0.142]
["bitfinex","ETHUSD",1721218580598,0.48738,3464.7,3463.8,0.47573667]
["bitfinex","ETHUSD",1721218580599,2.88634,3464.6,3463.8,0.47573667]
["bitfinex","ETHUSD",1721218580801,2.88634,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1721218580959,2.88634,3464.6,3463.8,2.17573667]
["bitfinex","ETHUSD",1721218580960,5.30791,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721218581165,5.30791,3464.9,3464.2,2.88659]
["bitfinex","ETHUSD",1721218581374,2.88611,3464.9,3464.2,2.88659]
["bitfinex","ETHUSD",1721218582090,0.577205,3464.9,3463.8,2.17573667]
["bitfinex","ETHUSD",1721218582259,2.88643,3464.5,3463.8,1.842]
["bitfinex","ETHUSD",1721218582461,2.88652,3464.4,3463.8,1.842]
["bitfinex","ETHUSD",1721218582661,5.36899,3464.6,3463.8,4.72899]
["bitfinex","ETHUSD",1721218582857,2.88639,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1721218583063,2.88612,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1721218583275,2.88612,3464.9,3464.0,1.09240867]
["bitfinex","ETHUSD",1721218583276,1.50846627,3465.9,3465.3,2.88569]
["bitfinex","ETHUSD",1721218583472,4.08730141,3466.2,3465.3,2.88569]
["bitfinex","ETHUSD",1721218583473,2.88515,3466.1,3465.3,2.88569]
["bitfinex","ETHUSD",1721218584100,2.88517,3466.0,3465.3,2.88569]
["bitfinex","ETHUSD",1721218584304,3.0365348,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721218584305,2.88508,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721218584502,2.8853,3465.9,3464.9,2.88606]
["bitfinex","ETHUSD",1721218584800,2.88523,3466.0,3465.2,1.7]
["bitfinex","ETHUSD",1721218584968,2.88549,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721218585371,2.88552,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721218585773,2.88559,3465.5,3464.8,7.44]
["bitfinex","ETHUSD",1721218586308,0.55191348,3466.2,3465.3,2.88572]
["bitfinex","ETHUSD",1721218586606,2.88518,3466.0,3465.3,2.88572]
["bitfinex","ETHUSD",1721218586765,3.00391348,3466.2,3464.9,2.88605]
["bitfinex","ETHUSD",1721218586970,3.20066183,3466.1,3465.0,2.4989]
["bitfinex","ETHUSD",1721218587169,0.31555183,3466.1,3465.2,1.7]
["bitfinex","ETHUSD",1721218587410,0.31555183,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721218587611,2.88513,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721218587997,3.0365348,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1721218588305,3.0365348,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721218588306,0.1516048,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721218588475,0.1516048,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721218588668,0.1516048,3466.3,3465.6,2.88547]
["bitfinex","ETHUSD",1721218588871,0.1516048,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721218588872,2.885,3466.2,3465.4,2.88559]
["bitfinex","ETHUSD",1721218589068,2.885,3466.2,3465.5,3.174069]
["bitfinex","ETHUSD",1721218589284,2.885,3466.2,3465.6,2.88545]
["bitfinex","ETHUSD",1721218589680,2.88515,3466.1,3465.5,0.288559]
["bitfinex","ETHUSD",1721218589883,2.88517,3466.0,3465.0,8.24646]
["bitfinex","ETHUSD",1721218590109,0.1516048,3466.3,3465.0,2.88596]
["bitfinex","ETHUSD",1721218590110,2.3114,3466.2,3465.0,2.88596]
["bitfinex","ETHUSD",1721218590297,2.88539,3465.8,3465.0,2.88596]
["bitfinex","ETHUSD",1721218590498,2.88551,3465.6,3464.8,10.32616]
["bitfinex","ETHUSD",1721218590704,2.88551,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721218590906,2.88551,3465.6,3464.9,4.70809467]
["bitfinex","ETHUSD",1721218592019,2.88519,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1721218592224,5.19643,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1721218592519,2.88503,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721218592871,0.1516048,3466.3,3465.5,0.577131]
["bitfinex","ETHUSD",1721218593072,0.1516048,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721218593626,0.1516048,3466.3,3465.6,2.88544]
["bitfinex","ETHUSD",1721218593824,0.1516048,3466.3,3465.5,0.577131]
["bitfinex","ETHUSD",1721218593980,0.1516048,3466.3,3465.8,2.88528]
["bitfinex","ETHUSD",1721218594181,0.1516048,3466.3,3465.8,3.5200661]
["bitfinex","ETHUSD",1721218594804,0.1516048,3466.3,3465.8,0.6347861]
["bitfinex","ETHUSD",1721218595002,0.1516048,3466.3,3465.8,3.5200561]
["bitfinex","ETHUSD",1721218595531,3.0365748,3466.3,3465.8,0.6347861]
["bitfinex","ETHUSD",1721218595710,2.88514,3466.1,3465.4,2.88563]
["bitfinex","ETHUSD",1721218596622,0.1516048,3466.3,3465.4,1.7]
["bitfinex","ETHUSD",1721218596782,0.1516048,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1721218597298,2.88507,3466.2,3465.3,5.88569]
["bitfinex","ETHUSD",1721218597623,0.1516048,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721218597624,2.8853,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721218597986,2.88533,3465.8,3464.9,4.70807467]
["bitfinex","ETHUSD",1721218598182,2.8855,3465.6,3464.9,4.70807467]
["bitfinex","ETHUSD",1721218598896,2.88559,3465.5,3464.9,1.82203467]
["bitfinex","ETHUSD",1721218599103,2.88559,3465.5,3465.0,1.50344247]
["bitfinex","ETHUSD",1721218601522,2.88559,3465.5,3464.8,7.44]
["bitfinex","ETHUSD",1721218601729,2.88568,3465.4,3464.8,7.44]
["bitfinex","ETHUSD",1721218603303,2.88568,3465.4,3464.8,10.32616]
["bitfinex","ETHUSD",1721218603702,2.88543,3465.7,3464.9,2.88605]
["bitfinex","ETHUSD",1721218603942,2.88523,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1721218603943,2.88517,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1721218604097,2.88535,3465.8,3465.1,5.77174]
["bitfinex","ETHUSD",1721218604502,2.88517,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721218604810,2.88517,3466.0,3465.3,2.88567]
["bitfinex","ETHUSD",1721218605012,2.88517,3466.0,3465.3,2.8857]
["bitfinex","ETHUSD",1721218605207,2.88517,3466.0,3465.3,3.9901849]
["bitfinex","ETHUSD",1721218605629,2.88517,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721218606543,2.88527,3465.9,3465.3,1.1044849]
["bitfinex","ETHUSD",1721218606837,2.4301048,3466.3,3465.0,1.321229]
["bitfinex","ETHUSD",1721218606838,2.88558,3465.6,3465.0,1.321229]
["bitfinex","ETHUSD",1721218607138,2.88554,3465.6,3465.0,1.321229]
["bitfinex","ETHUSD",1721218607338,2.88559,3465.5,3465.0,1.321229]
["bitfinex","ETHUSD",1721218608049,2.88547,3465.7,3465.0,1.321229]
["bitfinex","ETHUSD",1721218608345,2.88547,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721218608346,2.88547,3465.7,3465.1,1.1647299]
["bitfinex","ETHUSD",1721218608839,2.88546,3465.7,3465.1,1.1647299]
["bitfinex","ETHUSD",1721218609012,2.4301048,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721218609013,0.1516048,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721218609218,0.1516048,3466.3,3466.2,6.632]
["bitfinex","ETHUSD",1721218609431,0.1516048,3466.3,3466.2,0.747]
["bitfinex","ETHUSD",1721218609629,0.1516048,3466.3,3466.0,2.8851]
["bitfinex","ETHUSD",1721218609839,0.1516048,3466.3,3465.6,2.88548]
["bitfinex","ETHUSD",1721218610333,0.1516048,3466.3,3465.7,2.88538]
["bitfinex","ETHUSD",1721218610857,0.1516048,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1721218611183,0.1516048,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721218611470,0.1516048,3466.3,3466.2,6.0585]
["bitfinex","ETHUSD",1721218611825,0.1016048,3466.3,3466.2,7.7585]
["bitfinex","ETHUSD",1721218613739,0.1016048,3466.3,3466.2,6.36662672]
["bitfinex","ETHUSD",1721218614926,0.1016048,3466.3,3466.2,8.06662672]
["bitfinex","ETHUSD",1721218615127,0.1016048,3466.3,3466.2,7.7585]
["bitfinex","ETHUSD",1721218617935,1e-08,3466.3,3466.2,10.6435]
["bitfinex","ETHUSD",1721218618340,1e-08,3466.3,3466.2,13.6435]
["bitfinex","ETHUSD",1721218619657,1e-08,3466.3,3466.2,16.0895]
["bitfinex","ETHUSD",1721218620355,1e-08,3466.3,3466.2,18.9745]
["bitfinex","ETHUSD",1721218620552,1e-08,3466.3,3466.2,22.4327]
["bitfinex","ETHUSD",1721218620770,1e-08,3466.3,3466.2,25.3177]
["bitfinex","ETHUSD",1721218621083,1e-08,3466.3,3466.2,22.4327]
["bitfinex","ETHUSD",1721218621492,1e-08,3466.3,3466.2,10.0585]
["bitfinex","ETHUSD",1721218621700,1e-08,3466.3,3466.2,6.0585]
["bitfinex","ETHUSD",1721218622556,1e-08,3466.3,3466.1,2.88506]
["bitfinex","ETHUSD",1721218622960,1e-08,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721218623894,1e-08,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721218625187,1e-08,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721218625980,1e-08,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721218626165,1e-08,3466.3,3466.2,6.517]
["bitfinex","ETHUSD",1721218631275,1e-08,3466.3,3466.2,3.632]
["bitfinex","ETHUSD",1721218631762,1e-08,3466.3,3466.2,6.517]
["bitfinex","ETHUSD",1721218633386,1e-08,3466.3,3466.2,9.517]
["bitfinex","ETHUSD",1721218633561,1e-08,3466.3,3466.2,10.51977519]
["bitfinex","ETHUSD",1721218633766,0.0556567,3467.1,3466.8,4.58449]
["bitfinex","ETHUSD",1721218633989,0.0556567,3467.1,3466.9,0.458449]
["bitfinex","ETHUSD",1721218634371,0.0556567,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721218637098,0.0556567,3467.1,3467.0,3.1925327]
["bitfinex","ETHUSD",1721218637293,0.0556567,3467.1,3467.0,6.0768627]
["bitfinex","ETHUSD",1721218637693,0.0556567,3467.1,3467.0,3.1925327]
["bitfinex","ETHUSD",1721218638004,0.0556567,3467.1,3467.0,3.70787417]
["bitfinex","ETHUSD",1721218639292,0.0556567,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721218639884,0.0556567,3467.1,3466.2,3.747]
["bitfinex","ETHUSD",1721218639885,2.5174567,3467.1,3466.2,8.33196]
["bitfinex","ETHUSD",1721218640088,2.88434,3467.0,3466.2,3.63194]
["bitfinex","ETHUSD",1721218640402,5.4017167,3467.1,3466.3,10.32487]
["bitfinex","ETHUSD",1721218640600,2.88435,3467.0,3466.3,10.32487]
["bitfinex","ETHUSD",1721218640909,2.88435,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1721218641112,5.4017167,3467.1,3466.4,2.88481]
["bitfinex","ETHUSD",1721218641312,5.4017167,3467.1,3466.3,9.005681]
["bitfinex","ETHUSD",1721218641526,2.88439,3467.0,3466.3,7.44]
["bitfinex","ETHUSD",1721218641676,2.88439,3467.0,3466.3,10.32491]
["bitfinex","ETHUSD",1721218641877,2.88442,3466.9,3466.3,7.44]
["bitfinex","ETHUSD",1721218642274,5.76891,3466.9,3466.3,7.44]
["bitfinex","ETHUSD",1721218642622,2.88453,3466.8,3466.3,7.44]
["bitfinex","ETHUSD",1721218644381,2.88453,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721218644582,2.88442,3466.9,3466.0,2.88512]
["bitfinex","ETHUSD",1721218644583,2.88461,3466.7,3466.0,2.88512]
["bitfinex","ETHUSD",1721218644817,2.88467,3466.6,3465.8,6.18678838]
["bitfinex","ETHUSD",1721218645005,2.88498,3466.3,3465.8,0.30149838]
["bitfinex","ETHUSD",1721218645203,2.88498,3466.3,3465.5,10.32553]
["bitfinex","ETHUSD",1721218645520,2.885,3466.2,3465.6,2.8855]
["bitfinex","ETHUSD",1721218645882,2.88496,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721218646097,2.88496,3466.3,3465.6,4.08805]
["bitfinex","ETHUSD",1721218646284,2.3472,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721218646484,5.23188,3466.6,3465.8,4.58527]
["bitfinex","ETHUSD",1721218646696,5.23188,3466.6,3465.8,4.58526]
["bitfinex","ETHUSD",1721218647117,2.88444,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721218647317,2.2511,3467.0,3466.2,3.461958]
["bitfinex","ETHUSD",1721218647517,2.2511,3467.0,3466.4,2.8848]
["bitfinex","ETHUSD",1721218648301,5.13544,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721218649809,2.88442,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721218650010,2.2511,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721218650443,5.13545,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721218652126,2.88442,3466.9,3466.1,2.88504]
["bitfinex","ETHUSD",1721218652332,2.88442,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1721218653221,0.0556567,3467.1,3466.6,5.17592]
["bitfinex","ETHUSD",1721218653412,0.0556567,3467.1,3466.9,2.8844]
["bitfinex","ETHUSD",1721218653617,0.0556567,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721218653824,0.0556567,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1721218654029,0.0556567,3467.1,3466.7,0.60888397]
["bitfinex","ETHUSD",1721218654030,2.9399167,3467.1,3466.7,0.60888397]
["bitfinex","ETHUSD",1721218654245,2.9399167,3467.1,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218654951,2.88442,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218655255,4.02221529,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218655566,2.88442,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218655910,5.76884,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218656344,6.90663732,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218656750,10.09829386,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218656957,10.09831985,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218657747,8.14404,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218659422,9.28181772,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218660316,14.22832588,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218660728,14.03898607,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218661157,14.22849001,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218661515,16.49432468,3466.9,3466.8,0.30823269]
["bitfinex","ETHUSD",1721218662960,29.93219411,3466.9,3466.8,2.69e-06]
["bitfinex","ETHUSD",1721218663116,25.65713467,3466.9,3466.8,2.69e-06]
["bitfinex","ETHUSD",1721218663315,28.11818378,3466.9,3466.8,2.69e-06]
["bitfinex","ETHUSD",1721218663717,28.11818378,3466.9,3464.3,19.27156]
["bitfinex","ETHUSD",1721218663718,2.4372,3465.5,3464.4,7.44]
["bitfinex","ETHUSD",1721218663937,2.4372,3465.5,3464.5,2.65166033]
["bitfinex","ETHUSD",1721218663938,2.88595,3465.1,3464.5,2.65166033]
["bitfinex","ETHUSD",1721218664123,2.88568,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721218664326,2.88568,3465.4,3464.3,2.305]
["bitfinex","ETHUSD",1721218664327,2.88575,3465.3,3464.3,2.305]
["bitfinex","ETHUSD",1721218664544,2.88594,3465.1,3464.3,2.305]
["bitfinex","ETHUSD",1721218665247,2.88575,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721218665449,2.88584,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721218665653,2.88584,3465.2,3464.6,1.107799]
["bitfinex","ETHUSD",1721218666443,2.88556,3465.6,3464.8,4.58616]
["bitfinex","ETHUSD",1721218667063,2.88559,3465.5,3464.8,1.7]
["bitfinex","ETHUSD",1721218667225,2.88567,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721218667424,2.88567,3465.4,3464.6,0.30123202]
["bitfinex","ETHUSD",1721218667647,2.88584,3465.2,3464.6,0.30123202]
["bitfinex","ETHUSD",1721218667821,2.88584,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1721218668021,2.88584,3465.2,3464.4,1.7]
["bitfinex","ETHUSD",1721218668960,2.88584,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721218669266,5.14692,3465.1,3464.3,5.88652]
["bitfinex","ETHUSD",1721218669557,5.14692,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721218669769,2.88613,3464.9,3464.3,3.0]
["bitfinex","ETHUSD",1721218669915,2.88613,3464.9,3464.2,3.0]
["bitfinex","ETHUSD",1721218670121,2.88613,3464.9,3464.3,0.758675]
["bitfinex","ETHUSD",1721218671159,2.88613,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1721218671365,2.88634,3464.6,3463.8,9.9176]
["bitfinex","ETHUSD",1721218671524,2.88634,3464.6,3463.8,2.4776]
["bitfinex","ETHUSD",1721218671871,2.8865,3464.4,3463.7,5.15554]
["bitfinex","ETHUSD",1721218672062,2.8865,3464.4,3463.8,3.861247]
["bitfinex","ETHUSD",1721218673665,2.8865,3464.4,3463.8,2.88697]
["bitfinex","ETHUSD",1721218674772,2.8865,3464.4,3463.8,2.88695]
["bitfinex","ETHUSD",1721218674947,2.8865,3464.4,3463.6,1.7]
["bitfinex","ETHUSD",1721218675149,2.88619,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1721218675347,2.261,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721218675555,2.88591,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721218675866,2.4626,3465.5,3464.5,2.88633]
["bitfinex","ETHUSD",1721218675867,2.8858,3465.3,3464.5,2.88633]
["bitfinex","ETHUSD",1721218676048,2.88586,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1721218676533,2.4626,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721218676534,2.88565,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721218676833,2.88575,3465.3,3464.6,2.88626]
["bitfinex","ETHUSD",1721218677039,2.88572,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721218677241,2.88583,3465.3,3464.6,0.3866081]
["bitfinex","ETHUSD",1721218677464,2.88581,3465.3,3464.6,3.2728881]
["bitfinex","ETHUSD",1721218677772,2.88581,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721218678131,2.88562,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721218678575,2.8855,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721218678736,2.8855,3465.6,3464.9,5.77209]
["bitfinex","ETHUSD",1721218678937,2.8855,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1721218679131,5.77108,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721218679332,2.8855,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721218679637,5.77108,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721218679953,2.8856,3465.5,3464.7,6.519675]
["bitfinex","ETHUSD",1721218680152,2.88571,3465.4,3464.7,3.633445]
["bitfinex","ETHUSD",1721218680468,2.4644,3465.9,3464.3,8.419821]
["bitfinex","ETHUSD",1721218680469,2.88596,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1721218680778,2.88584,3465.2,3464.4,2.88646]
["bitfinex","ETHUSD",1721218680988,2.88601,3465.0,3464.3,7.44]
["bitfinex","ETHUSD",1721218682033,2.88587,3465.2,3464.5,2.88633]
["bitfinex","ETHUSD",1721218682237,2.88587,3465.2,3464.5,5.77268]
["bitfinex","ETHUSD",1721218682685,2.88568,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721218682865,2.88526,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1721218683037,2.88504,3466.2,3465.5,2.88553]
["bitfinex","ETHUSD",1721218683868,5.27499,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1721218684036,2.88488,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1721218684240,2.88494,3466.3,3465.6,2.88546]
["bitfinex","ETHUSD",1721218684783,2.88494,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721218684998,5.76979,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1721218685141,2.88488,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1721218685334,2.88488,3466.4,3465.7,3.580545]
["bitfinex","ETHUSD",1721218685970,2.88488,3466.4,3465.7,6.465895]
["bitfinex","ETHUSD",1721218686158,2.88488,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1721218686544,2.88488,3466.4,3465.5,2.88554]
["bitfinex","ETHUSD",1721218686749,2.88492,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721218687361,2.88492,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721218687574,2.88492,3466.3,3465.5,5.77105]
["bitfinex","ETHUSD",1721218687799,2.88492,3466.3,3465.5,5.77104]
["bitfinex","ETHUSD",1721218688083,3.700918,3466.3,3465.2,2.88577]
["bitfinex","ETHUSD",1721218688284,2.3289,3465.8,3464.9,7.44]
["bitfinex","ETHUSD",1721218688458,2.88551,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721218688790,2.88551,3465.6,3464.7,2.8862]
["bitfinex","ETHUSD",1721218688791,2.88559,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1721218689102,2.88559,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721218689285,2.88568,3465.4,3464.7,2.88617]
["bitfinex","ETHUSD",1721218689609,3.462889,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721218689809,3.462889,3465.3,3464.4,7.44]
["bitfinex","ETHUSD",1721218689810,0.577119,3465.3,3464.4,7.44]
["bitfinex","ETHUSD",1721218689964,0.23289,3465.7,3464.4,7.44]
["bitfinex","ETHUSD",1721218689965,2.88617,3464.8,3464.4,7.44]
["bitfinex","ETHUSD",1721218690292,2.88625,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721218690495,2.88625,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721218690699,2.88625,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721218690850,5.21503,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721218691056,2.88613,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721218691492,2.88613,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1721218691493,2.88617,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721218691953,2.88617,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721218692596,2.88617,3464.8,3463.9,2.88686]
["bitfinex","ETHUSD",1721218692888,0.577199,3464.9,3463.9,2.88686]
["bitfinex","ETHUSD",1721218692889,2.88626,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1721218693088,2.3932,3464.6,3463.4,2.8873]
["bitfinex","ETHUSD",1721218693305,2.88659,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1721218693505,2.88659,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721218693506,2.88668,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721218693680,3.175339,3464.2,3463.3,4.58734]
["bitfinex","ETHUSD",1721218694069,3.175339,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1721218694433,3.175339,3464.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721218694620,2.88698,3463.9,3462.9,5.29433]
["bitfinex","ETHUSD",1721218694921,2.88698,3463.9,3463.0,2.020222]
["bitfinex","ETHUSD",1721218695118,2.88702,3463.8,3463.0,5.020222]
["bitfinex","ETHUSD",1721218695469,0.288659,3464.2,3462.9,0.30129751]
["bitfinex","ETHUSD",1721218695470,2.88709,3463.7,3462.9,0.30129751]
["bitfinex","ETHUSD",1721218695668,2.88692,3463.9,3462.9,0.30129751]
["bitfinex","ETHUSD",1721218695863,2.88717,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721218696311,2.88692,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721218696516,2.88692,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721218696517,2.88714,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1721218696683,3.706456,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1721218697115,3.706456,3463.7,3462.7,4.58791]
["bitfinex","ETHUSD",1721218697116,2.88719,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721218697908,2.88726,3463.5,3462.6,2.88797]
["bitfinex","ETHUSD",1721218698243,0.288659,3464.2,3462.7,2.4868]
["bitfinex","ETHUSD",1721218698444,2.3217,3464.4,3463.0,2.446]
["bitfinex","ETHUSD",1721218698650,2.3217,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721218699514,5.20827,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721218699880,7.51289,3465.7,3463.6,2.88715]
["bitfinex","ETHUSD",1721218699881,2.88622,3464.8,3463.8,2.88698]
["bitfinex","ETHUSD",1721218700085,2.88622,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721218700333,5.16778,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1721218700481,5.16778,3464.9,3464.0,0.45869]
["bitfinex","ETHUSD",1721218700902,5.16778,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721218701424,5.16778,3464.9,3464.0,0.45869]
["bitfinex","ETHUSD",1721218701596,5.16778,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721218702038,5.16778,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721218702327,5.16778,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721218703115,2.2817,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721218703824,2.2817,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721218704039,5.20178,3465.4,3464.3,0.05772997]
["bitfinex","ETHUSD",1721218704340,2.3161,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721218704496,2.3161,3465.4,3464.5,2.88634]
["bitfinex","ETHUSD",1721218704497,3.405963,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1721218704924,3.405963,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721218705237,3.405963,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1721218705437,2.88617,3464.8,3463.9,2.88686]
["bitfinex","ETHUSD",1721218705595,2.88625,3464.7,3464.0,2.88676]
["bitfinex","ETHUSD",1721218706010,2.88617,3464.8,3464.0,2.88676]
["bitfinex","ETHUSD",1721218706219,2.88617,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721218706220,2.88626,3464.7,3463.8,2.88699]
["bitfinex","ETHUSD",1721218706426,2.88626,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721218706427,2.2858,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721218706736,3.091623,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721218706934,3.091623,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721218707226,2.8476063,3465.2,3464.3,2.88652]
["bitfinex","ETHUSD",1721218707427,2.2754,3465.2,3464.7,2.88618]
["bitfinex","ETHUSD",1721218707637,2.2754,3465.6,3464.2,1.7]
["bitfinex","ETHUSD",1721218707925,2.2754,3465.6,3464.9,2.88601]
["bitfinex","ETHUSD",1721218708417,2.2754,3465.6,3464.7,2.88617]
["bitfinex","ETHUSD",1721218708418,2.2754,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1721218708741,2.2754,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721218708893,2.791477,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721218709094,2.2754,3465.6,3464.9,2.88601]
["bitfinex","ETHUSD",1721218709337,2.2754,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721218709890,2.4122,3466.1,3465.1,2.88586]
["bitfinex","ETHUSD",1721218710238,2.4122,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721218710641,2.4122,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721218710932,0.818213,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721218711431,0.818213,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1721218713305,3.703383,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1721218713626,2.88525,3465.9,3465.0,2.88594]
["bitfinex","ETHUSD",1721218713833,0.818213,3466.0,3464.7,7.44]
["bitfinex","ETHUSD",1721218713834,0.6115663,3465.8,3464.7,7.44]
["bitfinex","ETHUSD",1721218714030,5.29735,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721218714443,2.4122,3466.1,3465.0,1.7]
["bitfinex","ETHUSD",1721218714607,2.4122,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1721218715611,2.4122,3466.1,3465.0,1.7]
["bitfinex","ETHUSD",1721218715798,2.2667,3466.5,3465.0,4.7]
["bitfinex","ETHUSD",1721218715998,2.2667,3466.5,3465.1,0.70351]
["bitfinex","ETHUSD",1721218716305,2.2667,3466.5,3465.8,2.88527]
["bitfinex","ETHUSD",1721218716836,2.2667,3466.5,3465.8,5.77054]
["bitfinex","ETHUSD",1721218717130,2.2667,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721218720302,5.15145,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721218720652,0.803612,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721218721469,2.88493,3466.3,3465.4,2.88561]
["bitfinex","ETHUSD",1721218721755,5.27077,3466.2,3465.2,10.32576]
["bitfinex","ETHUSD",1721218721903,2.88524,3466.0,3465.2,10.32576]
["bitfinex","ETHUSD",1721218722097,2.88526,3465.9,3465.2,10.32576]
["bitfinex","ETHUSD",1721218722502,2.88524,3466.0,3465.2,7.44]
["bitfinex","ETHUSD",1721218722702,2.3629,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721218722998,0.524838,3465.4,3464.1,7.44]
["bitfinex","ETHUSD",1721218723366,2.886,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721218723561,2.886,3465.0,3464.1,7.44]
["bitfinex","ETHUSD",1721218723562,2.886,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721218723940,2.886,3465.0,3464.1,7.44]
["bitfinex","ETHUSD",1721218724143,2.4579,3464.9,3464.1,7.44]
["bitfinex","ETHUSD",1721218724333,0.53439,3464.8,3464.1,7.44]
["bitfinex","ETHUSD",1721218724678,0.53439,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721218724967,2.4579,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721218725177,2.88581,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721218726065,2.88584,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721218726583,2.987638,3465.4,3464.7,2.88617]
["bitfinex","ETHUSD",1721218726865,0.524838,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1721218727107,0.5873228,3465.3,3464.7,2.88616]
["bitfinex","ETHUSD",1721218727246,2.88559,3465.5,3464.7,2.88616]
["bitfinex","ETHUSD",1721218727444,2.88559,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1721218729443,2.88593,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1721218729667,2.991368,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721218729867,2.991368,3465.0,3464.1,7.44]
["bitfinex","ETHUSD",1721218730390,2.88614,3464.9,3464.1,2.88668]
["bitfinex","ETHUSD",1721218730689,2.88618,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721218731266,5.877368,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721218732482,2.88608,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721218732864,2.88611,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721218733777,2.4142,3465.5,3464.6,2.88628]
["bitfinex","ETHUSD",1721218733991,8.29979,3465.5,3464.6,2.88628]
["bitfinex","ETHUSD",1721218734300,2.88567,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721218734519,4.118539,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721218735413,4.118539,3465.3,3464.6,5.77253]
["bitfinex","ETHUSD",1721218735774,4.118539,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721218736874,4.118539,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1721218737077,4.118539,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1721218737390,0.9418409,3465.2,3464.6,2.88629]
["bitfinex","ETHUSD",1721218738428,3.8277109,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721218739735,2.88593,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1721218739940,2.88593,3465.1,3464.2,2.88662]
["bitfinex","ETHUSD",1721218739941,2.3551,3464.8,3464.2,2.88662]
["bitfinex","ETHUSD",1721218740433,6.054058,3464.8,3464.0,2.88676]
["bitfinex","ETHUSD",1721218741347,6.054058,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721218741749,5.24132,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721218741932,2.3551,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721218742557,2.3551,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721218743126,3.0,3465.3,3464.0,1.7]
["bitfinex","ETHUSD",1721218743127,5.88578,3465.3,3464.0,1.7]
["bitfinex","ETHUSD",1721218743328,2.88584,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1721218743573,4.012835,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1721218744075,2.88584,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1721218744844,3.0,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721218745054,5.38422,3465.4,3464.5,5.77271]
["bitfinex","ETHUSD",1721218745245,5.88577,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721218745465,2.88594,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1721218745774,2.88594,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1721218745775,0.577171,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721218746001,0.577171,3465.0,3464.0,0.30107653]
["bitfinex","ETHUSD",1721218746002,2.88609,3464.9,3464.0,0.30107653]
["bitfinex","ETHUSD",1721218746275,5.29357,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721218746571,5.29357,3464.8,3464.0,0.30107653]
["bitfinex","ETHUSD",1721218746572,2.88655,3464.4,3464.0,0.30107653]
["bitfinex","ETHUSD",1721218746771,2.88655,3464.4,3463.6,10.32716]
["bitfinex","ETHUSD",1721218746772,0.288655,3464.3,3463.6,10.32716]
["bitfinex","ETHUSD",1721218746986,2.88655,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1721218747354,2.88655,3464.4,3463.7,2.88701]
["bitfinex","ETHUSD",1721218748876,2.8864,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1721218749182,2.88642,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721218749395,2.4074,3464.8,3463.8,1.7]
["bitfinex","ETHUSD",1721218749689,2.88596,3465.1,3464.1,2.88671]
["bitfinex","ETHUSD",1721218749874,2.88596,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721218750040,2.88602,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721218751249,2.3182,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721218751453,2.3182,3465.2,3464.5,3.633699]
["bitfinex","ETHUSD",1721218751777,5.20404,3465.2,3464.5,3.633699]
["bitfinex","ETHUSD",1721218752352,2.3182,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721218752755,5.20403,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721218754147,2.3182,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721218755554,6.012998,3465.2,3464.2,2.8866]
["bitfinex","ETHUSD",1721218755757,6.012998,3465.2,3464.3,2.88652]
["bitfinex","ETHUSD",1721218756077,6.012998,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721218756301,2.88614,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1721218756442,2.88617,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1721218756643,2.88617,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721218757253,3.463382,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721218757459,0.577212,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721218757783,6.013018,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721218758089,2.88592,3465.1,3464.2,2.88663]
["bitfinex","ETHUSD",1721218758253,2.88592,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721218758464,5.20406,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721218758763,2.3558,3465.6,3464.7,2.88621]
["bitfinex","ETHUSD",1721218758964,2.3558,3465.6,3464.8,2.88611]
["bitfinex","ETHUSD",1721218758965,2.88558,3465.5,3464.8,2.88611]
["bitfinex","ETHUSD",1721218760493,2.88558,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721218760693,2.88558,3465.5,3464.7,2.88625]
["bitfinex","ETHUSD",1721218761085,2.88558,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721218761473,5.77124,3465.5,3464.6,2.88628]
["bitfinex","ETHUSD",1721218761709,1.17835224,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1721218762305,4.06402224,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1721218762676,2.88577,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1721218763302,5.77159,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1721218763824,2.8861,3464.9,3464.1,10.62841322]
["bitfinex","ETHUSD",1721218763974,2.88625,3464.7,3464.1,0.30169322]
["bitfinex","ETHUSD",1721218764179,2.88625,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721218764481,2.88625,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721218765199,2.88625,3464.7,3463.9,5.77369]
["bitfinex","ETHUSD",1721218765414,0.577235,3464.6,3464.0,5.8868]
["bitfinex","ETHUSD",1721218765596,2.88625,3464.7,3464.0,5.8868]
["bitfinex","ETHUSD",1721218766182,5.14674,3464.6,3463.9,0.30160719]
["bitfinex","ETHUSD",1721218766912,5.14674,3464.6,3463.9,3.18845719]
["bitfinex","ETHUSD",1721218767484,5.14674,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721218768402,5.14674,3464.6,3463.9,0.30160719]
["bitfinex","ETHUSD",1721218768612,2.4821,3464.5,3463.5,0.60221164]
["bitfinex","ETHUSD",1721218768792,2.88666,3464.2,3462.9,0.60221164]
["bitfinex","ETHUSD",1721218769011,1.13834006,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1721218769322,1.13834006,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721218769621,2.88651,3464.4,3463.5,2.88723]
["bitfinex","ETHUSD",1721218769622,3.0,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1721218769846,4.86205304,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721218770028,2.88676,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721218770527,2.88693,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1721218770742,2.88719,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1721218771041,5.32579,3463.4,3462.4,5.19034164]
["bitfinex","ETHUSD",1721218771190,5.32579,3463.4,3462.5,2.50984752]
["bitfinex","ETHUSD",1721218771385,5.32579,3463.4,3462.4,2.88812]
["bitfinex","ETHUSD",1721218771585,2.88751,3463.2,3462.4,2.88812]
["bitfinex","ETHUSD",1721218771796,3.7377119,3463.2,3462.2,2.88825]
["bitfinex","ETHUSD",1721218772243,3.7377119,3463.2,3461.9,0.60221164]
["bitfinex","ETHUSD",1721218772244,2.88789,3462.8,3461.9,0.60221164]
["bitfinex","ETHUSD",1721218772384,2.88789,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721218772589,2.88773,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721218772838,2.88788,3462.8,3461.9,2.88852]
["bitfinex","ETHUSD",1721218773001,2.88788,3462.8,3462.0,2.88844]
["bitfinex","ETHUSD",1721218773208,2.88788,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721218773388,2.88797,3462.7,3461.8,2.88864]
["bitfinex","ETHUSD",1721218773591,2.88801,3462.6,3461.9,3.0]
["bitfinex","ETHUSD",1721218773815,2.88809,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1721218774008,2.88817,3462.4,3461.6,2.8888]
["bitfinex","ETHUSD",1721218774224,2.4849,3462.5,3461.4,2.88899]
["bitfinex","ETHUSD",1721218774225,2.88825,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721218774738,2.88842,3462.1,3461.4,0.30158063]
["bitfinex","ETHUSD",1721218774942,2.88842,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1721218775591,2.88864,3461.9,3461.0,0.11594043]
["bitfinex","ETHUSD",1721218775795,2.88868,3461.8,3461.0,3.00522043]
["bitfinex","ETHUSD",1721218776242,2.88868,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1721218776819,0.577732,3461.7,3460.9,2.88935]
["bitfinex","ETHUSD",1721218777100,0.577732,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721218777298,2.88867,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1721218780101,2.88851,3462.0,3461.2,2.88914]
["bitfinex","ETHUSD",1721218780406,2.88859,3461.9,3461.2,2.88914]
["bitfinex","ETHUSD",1721218786176,2.88867,3461.8,3461.2,2.88914]
["bitfinex","ETHUSD",1721218787044,3.2599946,3462.0,3461.2,2.88914]
["bitfinex","ETHUSD",1721218787244,2.88864,3461.9,3461.2,2.88914]
["bitfinex","ETHUSD",1721218788365,2.88868,3461.8,3461.2,2.88914]
["bitfinex","ETHUSD",1721218788639,2.88881,3461.7,3460.7,7.44]
["bitfinex","ETHUSD",1721218788843,2.88894,3461.5,3460.7,10.32953]
["bitfinex","ETHUSD",1721218789072,2.88894,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1721218789672,2.88881,3461.7,3460.9,2.88938]
["bitfinex","ETHUSD",1721218790250,2.88885,3461.6,3460.9,2.88938]
["bitfinex","ETHUSD",1721218793352,5.1904,3462.0,3461.2,2.88908]
["bitfinex","ETHUSD",1721218793791,2.88859,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721218795867,2.88859,3461.9,3461.1,2.88918]
["bitfinex","ETHUSD",1721218796390,2.88859,3461.9,3461.1,2.8892]
["bitfinex","ETHUSD",1721218796686,2.88883,3461.7,3460.9,2.88934]
["bitfinex","ETHUSD",1721218797051,2.88887,3461.6,3460.9,2.88934]
["bitfinex","ETHUSD",1721218797897,2.88887,3461.6,3460.9,5.77868]
["bitfinex","ETHUSD",1721218798190,2.88887,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721218798400,5.19042,3462.0,3461.1,2.88919]
["bitfinex","ETHUSD",1721218798568,2.3019,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721218798749,2.88844,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1721218798953,2.3741,3462.4,3461.7,2.88867]
["bitfinex","ETHUSD",1721218799164,5.3741,3462.4,3461.7,2.88867]
["bitfinex","ETHUSD",1721218799361,5.3741,3462.4,3461.7,5.77734]
["bitfinex","ETHUSD",1721218799998,5.3741,3462.4,3461.8,2.88864]
["bitfinex","ETHUSD",1721218800198,2.88843,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721218800399,0.826253,3462.1,3461.5,2.88886]
["bitfinex","ETHUSD",1721218800599,3.0,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1721218801302,3.0,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1721218801608,2.3741,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721218801965,2.3953,3462.8,3461.6,1.7]
["bitfinex","ETHUSD",1721218802189,5.28318,3462.8,3462.1,2.88834]
["bitfinex","ETHUSD",1721218802401,0.817095,3462.7,3462.1,2.88834]
["bitfinex","ETHUSD",1721218802971,2.3953,3462.8,3462.1,2.88834]
["bitfinex","ETHUSD",1721218803167,2.45,3463.3,3461.5,2.4954]
["bitfinex","ETHUSD",1721218803168,2.2767,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721218803368,5.33743,3463.3,3462.6,2.88797]
["bitfinex","ETHUSD",1721218803369,2.88743,3463.3,3462.6,2.88797]
["bitfinex","ETHUSD",1721218803569,2.88752,3463.2,3462.6,2.88797]
["bitfinex","ETHUSD",1721218803973,2.88752,3463.2,3462.4,2.88809]
["bitfinex","ETHUSD",1721218804304,0.577486,3463.1,3462.4,2.88809]
["bitfinex","ETHUSD",1721218804601,2.88738,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721218805171,2.2767,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721218805403,2.2886,3463.9,3462.9,2.88767]
["bitfinex","ETHUSD",1721218805604,2.88708,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1721218805810,2.88708,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721218805811,0.806261,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721218806101,3.806261,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721218806491,3.806261,3463.6,3462.2,2.4226]
["bitfinex","ETHUSD",1721218807003,2.88734,3463.4,3462.7,2.88784]
["bitfinex","ETHUSD",1721218807366,2.88734,3463.4,3462.4,2.88812]
["bitfinex","ETHUSD",1721218807564,2.4011,3463.2,3462.4,2.88812]
["bitfinex","ETHUSD",1721218807767,2.4011,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721218807988,0.6693601,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1721218808188,0.6693601,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721218809206,6.280861,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1721218809416,6.280861,3463.6,3462.5,2.4251]
["bitfinex","ETHUSD",1721218809417,2.88726,3463.5,3462.8,2.88779]
["bitfinex","ETHUSD",1721218809571,2.88726,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1721218810206,6.280861,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721218810411,2.45,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721218810412,2.3781,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721218810898,2.3781,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721218811243,2.887,3463.8,3463.1,2.88753]
["bitfinex","ETHUSD",1721218812229,2.88692,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1721218812441,3.702099,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1721218812619,3.702119,3463.9,3463.2,2.88747]
["bitfinex","ETHUSD",1721218812823,3.702119,3463.9,3463.0,2.88759]
["bitfinex","ETHUSD",1721218813142,2.88701,3463.8,3463.1,2.88753]
["bitfinex","ETHUSD",1721218813322,0.815179,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721218813528,0.815179,3463.9,3463.1,2.88753]
["bitfinex","ETHUSD",1721218813529,0.8966969,3463.8,3463.1,2.88753]
["bitfinex","ETHUSD",1721218813847,0.8966969,3463.8,3463.2,2.88745]
["bitfinex","ETHUSD",1721218814223,2.3781,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1721218814397,2.3781,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721218814601,5.88666,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721218815033,3.0,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721218815237,5.31996,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721218815515,5.31996,3464.4,3463.4,2.2892]
["bitfinex","ETHUSD",1721218815516,2.4334,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1721218815861,2.4334,3464.4,3463.8,2.88693]
["bitfinex","ETHUSD",1721218816009,2.4334,3464.4,3463.8,2.88692]
["bitfinex","ETHUSD",1721218816410,2.4334,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721218816843,2.4334,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721218817633,2.4334,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1721218818268,2.4334,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721218818562,3.254012,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721218818735,3.254012,3464.4,3463.8,2.88692]
["bitfinex","ETHUSD",1721218819434,3.254012,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721218819764,2.2909,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721218820073,2.2909,3464.3,3463.5,2.88718]
["bitfinex","ETHUSD",1721218820224,2.2909,3464.3,3463.0,6.85245]
["bitfinex","ETHUSD",1721218820225,2.2909,3464.3,3463.1,2.88752]
["bitfinex","ETHUSD",1721218820426,2.2909,3464.3,3463.0,6.85245]
["bitfinex","ETHUSD",1721218820427,5.88628,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721218820623,2.8864,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721218820826,2.88642,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721218821053,2.8865,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1721218821282,2.8865,3464.4,3463.7,5.77401]
["bitfinex","ETHUSD",1721218821519,2.88642,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721218821825,3.696049,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721218822028,3.696049,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721218822227,0.809629,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721218822538,5.20987,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721218822539,2.3236,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721218822738,5.3236,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721218823187,8.20987,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721218823467,8.20987,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1721218824773,8.20987,3464.7,3463.9,2.88684]
["bitfinex","ETHUSD",1721218824774,2.88638,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721218825087,2.88638,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1721218825282,2.88642,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721218825496,2.88642,3464.5,3462.9,2.88768]
["bitfinex","ETHUSD",1721218825497,2.88689,3464.0,3462.9,2.88768]
["bitfinex","ETHUSD",1721218825660,5.4122,3464.4,3462.7,3.0]
["bitfinex","ETHUSD",1721218825661,2.88693,3463.9,3463.3,2.88737]
["bitfinex","ETHUSD",1721218826384,2.8867,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721218826961,2.88689,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1721218827172,2.88689,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721218827484,2.8867,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1721218827702,3.607054,3464.2,3463.1,2.88755]
["bitfinex","ETHUSD",1721218827993,3.607054,3464.2,3463.1,2.88751]
["bitfinex","ETHUSD",1721218827994,2.88698,3463.9,3463.1,2.88751]
["bitfinex","ETHUSD",1721218828147,2.3059,3463.8,3463.2,2.88748]
["bitfinex","ETHUSD",1721218828895,4.7559,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1721218829383,4.7559,3464.4,3463.4,5.77458]
["bitfinex","ETHUSD",1721218829384,2.88669,3464.2,3463.4,5.77458]
["bitfinex","ETHUSD",1721218829591,2.88692,3463.9,3463.2,2.88746]
["bitfinex","ETHUSD",1721218829768,2.3059,3463.8,3463.2,2.88746]
["bitfinex","ETHUSD",1721218830279,2.88716,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721218830488,2.88718,3463.6,3462.9,2.8877]
["bitfinex","ETHUSD",1721218830680,2.88718,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721218831067,6.000879,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721218831301,2.3059,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721218831469,2.3059,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721218831669,0.05647837,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721218832632,0.05647837,3463.7,3463.0,2.8876]
["bitfinex","ETHUSD",1721218832919,0.05647837,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721218833091,0.05647837,3463.7,3463.6,6.35176]
["bitfinex","ETHUSD",1721218833713,2.4389,3464.3,3463.6,6.35176]
["bitfinex","ETHUSD",1721218833714,2.4389,3464.3,3463.6,3.4646]
["bitfinex","ETHUSD",1721218833915,5.4389,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721218834094,0.0548415,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721218834503,3.0548415,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721218834680,0.0548415,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721218834882,0.0548415,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721218835083,3.0548415,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721218835733,2.88675,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1721218835881,2.88675,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721218836079,0.013305,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1721218836926,0.013305,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721218837928,2.4389,3464.3,3463.6,3.464616]
["bitfinex","ETHUSD",1721218838113,0.04183113,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721218838326,3.0,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721218838540,3.0,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721218838541,0.04183113,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721218838700,3.0,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721218838902,3.0,3464.2,3463.8,2.88698]
["bitfinex","ETHUSD",1721218839136,2.4389,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1721218839300,2.4389,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721218839798,2.88667,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721218840234,0.04149574,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721218840834,0.04149574,3464.1,3463.5,2.88717]
["bitfinex","ETHUSD",1721218841477,0.04149574,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721218841631,8.32554,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721218841827,0.04157958,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721218842078,2.88667,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721218842582,0.01343866,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721218842734,5.32548,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721218842935,3.0,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721218843143,3.0414119,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721218843342,5.9280819,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721218843861,2.88676,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721218844045,2.92798721,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721218844451,2.92798721,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721218844452,4.05333393,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721218844849,4.05333393,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721218845477,2.92798721,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721218845674,2.92798721,3464.1,3463.0,2.88763]
["bitfinex","ETHUSD",1721218845876,5.25075,3463.6,3462.8,2.88777]
["bitfinex","ETHUSD",1721218846060,2.3635,3463.6,3462.8,2.88777]
["bitfinex","ETHUSD",1721218846264,2.3635,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721218846438,5.25068,3463.6,3462.9,3.176514]
["bitfinex","ETHUSD",1721218847145,5.25068,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721218847146,2.3635,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721218849651,0.01249398,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1721218850459,0.01249398,3463.5,3463.3,2.8874]
["bitfinex","ETHUSD",1721218850666,2.3096,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721218850883,2.3096,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721218850884,0.05449427,3463.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721218851066,2.3096,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721218851403,0.04221789,3463.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721218851550,2.3096,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721218851750,0.04188241,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721218852157,2.3096,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721218852378,0.04196627,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721218852550,0.04188241,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721218852876,2.3096,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721218853199,0.04196627,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721218853356,0.05464379,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721218854347,0.05464379,3463.7,3463.1,5.77506]
["bitfinex","ETHUSD",1721218854676,0.05464379,3463.7,3463.1,5.77503]
["bitfinex","ETHUSD",1721218854876,0.05464379,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721218855100,0.05464379,3463.7,3463.2,0.6063774]
["bitfinex","ETHUSD",1721218855256,0.05464379,3463.7,3462.9,0.288774]
["bitfinex","ETHUSD",1721218855257,0.05464379,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721218855592,0.05464379,3463.7,3463.6,5.77432]
["bitfinex","ETHUSD",1721218855944,4.09545363,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1721218856146,4.09545363,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721218856147,1.13848201,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721218856347,1.13848301,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721218856652,0.0411626,3464.2,3463.7,2.88703]
["bitfinex","ETHUSD",1721218856883,1.13848301,3464.1,3463.7,2.88703]
["bitfinex","ETHUSD",1721218857180,1.1522782,3464.1,3463.7,2.88703]
["bitfinex","ETHUSD",1721218857475,0.01379519,3464.1,3463.8,2.88694]
["bitfinex","ETHUSD",1721218857973,0.01379519,3464.1,3463.6,2.88711]
["bitfinex","ETHUSD",1721218858379,0.01379519,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1721218858380,1.13851603,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721218858595,1.13851603,3464.0,3463.3,3.414879]
["bitfinex","ETHUSD",1721218858884,1.13851603,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721218859463,0.01379519,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721218859659,1.13853999,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721218860573,0.01292156,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1721218861152,2.88675,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721218861352,0.05471749,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721218861547,2.88675,3464.1,3463.5,3.5174519]
["bitfinex","ETHUSD",1721218861767,1.13854371,3464.0,3463.5,3.5174519]
["bitfinex","ETHUSD",1721218861960,2.88675,3464.1,3463.5,3.5174519]
["bitfinex","ETHUSD",1721218862270,1.18012644,3464.0,3463.5,3.5174519]
["bitfinex","ETHUSD",1721218862584,0.04158291,3464.0,3463.5,3.5174519]
["bitfinex","ETHUSD",1721218862772,0.04158291,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721218862987,0.04158291,3464.0,3463.5,5.77441]
["bitfinex","ETHUSD",1721218863283,2.88667,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1721218863586,2.88667,3464.2,3462.9,10.616484]
["bitfinex","ETHUSD",1721218863587,2.48436676,3463.9,3462.9,7.44]
["bitfinex","ETHUSD",1721218863751,2.48436676,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721218863752,2.88709,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721218864076,1.19338994,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218864598,0.05472621,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218865999,0.05472621,3463.6,3463.5,3.08725]
["bitfinex","ETHUSD",1721218866352,0.05472621,3463.6,3463.5,3.684701]
["bitfinex","ETHUSD",1721218866757,3.0,3464.1,3463.5,3.684701]
["bitfinex","ETHUSD",1721218866979,1.13854231,3464.0,3463.5,3.08725]
["bitfinex","ETHUSD",1721218867292,0.04165952,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721218867475,0.04165952,3463.9,3463.5,0.2]
["bitfinex","ETHUSD",1721218867714,1.15163952,3463.8,3463.5,0.2]
["bitfinex","ETHUSD",1721218867988,0.01307326,3463.8,3463.5,3.08724]
["bitfinex","ETHUSD",1721218868496,0.04182394,3463.7,3463.5,3.08724]
["bitfinex","ETHUSD",1721218868709,3.0,3464.1,3463.5,3.08724]
["bitfinex","ETHUSD",1721218868854,0.0419078,3463.6,3463.5,3.08724]
["bitfinex","ETHUSD",1721218869055,3.0,3464.1,3463.5,3.08724]
["bitfinex","ETHUSD",1721218869252,0.0419078,3463.6,3463.5,3.08724]
["bitfinex","ETHUSD",1721218869484,4.20902363,3464.1,3463.5,3.08724]
["bitfinex","ETHUSD",1721218869656,0.0419078,3463.6,3463.5,3.08724]
["bitfinex","ETHUSD",1721218869864,4.20902363,3464.1,3463.5,3.08724]
["bitfinex","ETHUSD",1721218870068,0.0419078,3463.6,3463.5,3.08724]
["bitfinex","ETHUSD",1721218870270,3.0,3464.1,3463.5,3.08724]
["bitfinex","ETHUSD",1721218870487,0.0419078,3463.6,3463.5,3.08724]
["bitfinex","ETHUSD",1721218870794,8.47136364,3464.1,3463.5,3.08724]
["bitfinex","ETHUSD",1721218871088,1.13855215,3464.0,3463.5,3.08724]
["bitfinex","ETHUSD",1721218871291,1.19346515,3464.0,3463.5,3.08724]
["bitfinex","ETHUSD",1721218871457,1.13855215,3463.9,3463.5,3.0872]
["bitfinex","ETHUSD",1721218871658,1.13855297,3463.8,3463.5,3.0872]
["bitfinex","ETHUSD",1721218871870,1.13855297,3463.7,3463.5,3.0872]
["bitfinex","ETHUSD",1721218872070,0.054913,3464.0,3463.5,3.0872]
["bitfinex","ETHUSD",1721218872273,1.13856161,3463.9,3463.5,3.0872]
["bitfinex","ETHUSD",1721218873591,2.03096543,3463.9,3463.5,0.2]
["bitfinex","ETHUSD",1721218873799,1.13856161,3463.8,3463.5,0.2]
["bitfinex","ETHUSD",1721218874771,2.10142745,3463.9,3463.5,0.2]
["bitfinex","ETHUSD",1721218874976,1.13860996,3463.8,3463.5,0.2]
["bitfinex","ETHUSD",1721218875242,0.01247703,3463.7,3463.5,0.2]
["bitfinex","ETHUSD",1721218875372,1.13860996,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218875573,0.04219794,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218875772,1.18082464,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218876223,0.04219794,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218876424,1.13861591,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218876723,0.04219794,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218877208,1.18081385,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218877919,0.04219794,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218878624,0.01234333,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218878825,4.09591363,3464.0,3463.5,0.2]
["bitfinex","ETHUSD",1721218878985,0.04219664,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218879187,1.20902363,3464.1,3463.5,3.0872]
["bitfinex","ETHUSD",1721218879492,1.17850204,3464.0,3463.5,3.0872]
["bitfinex","ETHUSD",1721218879803,1.13853779,3463.9,3463.5,3.0872]
["bitfinex","ETHUSD",1721218879992,0.04013197,3463.8,3463.5,3.0872]
["bitfinex","ETHUSD",1721218880383,4.09577363,3464.1,3463.5,3.0872]
["bitfinex","ETHUSD",1721218880581,1.17850191,3464.0,3463.5,3.0872]
["bitfinex","ETHUSD",1721218880784,1.13853766,3463.9,3463.5,3.0872]
["bitfinex","ETHUSD",1721218881015,0.04013197,3463.8,3463.5,3.0872]
["bitfinex","ETHUSD",1721218881216,1.13854536,3463.7,3463.5,3.0872]
["bitfinex","ETHUSD",1721218881418,0.04013197,3463.8,3463.5,3.0872]
["bitfinex","ETHUSD",1721218881638,0.04021583,3463.7,3463.5,3.0872]
["bitfinex","ETHUSD",1721218881793,4.09578363,3464.1,3463.5,3.0872]
["bitfinex","ETHUSD",1721218881990,1.13853903,3464.0,3463.5,3.0872]
["bitfinex","ETHUSD",1721218882225,1.19138138,3464.0,3463.5,3.0872]
["bitfinex","ETHUSD",1721218882428,1.13853903,3463.9,3463.5,3.0872]
["bitfinex","ETHUSD",1721218882799,1.13853903,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1721218883009,1.13853903,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721218883232,0.05284235,3464.0,3463.5,3.08717]
["bitfinex","ETHUSD",1721218883448,0.05284235,3464.0,3463.7,2.88703]
["bitfinex","ETHUSD",1721218883612,0.05284235,3464.0,3463.7,2.88702]
["bitfinex","ETHUSD",1721218883946,1.13850342,3463.9,3463.7,2.88702]
["bitfinex","ETHUSD",1721218884295,0.05284235,3464.0,3463.7,2.88702]
["bitfinex","ETHUSD",1721218884506,0.05284235,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1721218884808,0.05284235,3464.0,3463.5,3.0872]
["bitfinex","ETHUSD",1721218884809,1.13851525,3463.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721218885031,1.13851525,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721218885328,1.20902363,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1721218885529,1.13848198,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721218885732,1.1515537,3464.2,3463.7,5.77409]
["bitfinex","ETHUSD",1721218885938,1.13848198,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1721218886315,0.01280437,3464.0,3463.8,2.88699]
["bitfinex","ETHUSD",1721218886706,1.20902363,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721218886904,0.01267069,3463.9,3463.8,2.88699]
["bitfinex","ETHUSD",1721218887112,1.13846863,3463.9,3463.8,2.88699]
["bitfinex","ETHUSD",1721218887316,0.01267069,3463.9,3463.5,3.08721]
["bitfinex","ETHUSD",1721218887641,0.012537,3463.8,3463.5,0.2]
["bitfinex","ETHUSD",1721218887948,2.88716,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218888105,5.54062398,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218888304,6.5752377,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218888548,7.8739396,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218889039,6.35902379,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218890207,5.33702379,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218890807,9.7390301,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218891121,6.8518701,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218891324,4.03849024,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218891905,5.25007305,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218893204,5.24995451,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218893709,4.03849024,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218894040,4.03848841,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218894245,5.23498318,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218894808,6.44635076,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218896212,4.03848841,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218896445,5.24985599,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218897219,5.24984489,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218898261,4.03847731,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218898728,6.92563731,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218898933,19.77272298,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218899169,26.25188298,3463.6,3463.5,0.2]
["bitfinex","ETHUSD",1721218899467,26.25188298,3463.6,3461.6,12.80257061]
["bitfinex","ETHUSD",1721218899468,2.88825,3462.3,3461.6,12.80257061]
["bitfinex","ETHUSD",1721218899680,2.88822,3462.4,3461.7,4.0]
["bitfinex","ETHUSD",1721218899681,3.466027,3462.2,3461.7,4.0]
["bitfinex","ETHUSD",1721218899962,3.466027,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1721218899963,3.47656911,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1721218900280,2.92988278,3462.1,3461.4,2.88897]
["bitfinex","ETHUSD",1721218900759,2.88855,3462.0,3461.0,5.3739]
["bitfinex","ETHUSD",1721218900926,2.88863,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1721218901119,2.88868,3461.8,3461.2,3.715411]
["bitfinex","ETHUSD",1721218901362,2.93037284,3461.8,3461.2,3.715411]
["bitfinex","ETHUSD",1721218901662,2.93037284,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721218902250,2.93037284,3461.8,3461.0,5.3739]
["bitfinex","ETHUSD",1721218902455,2.89849018,3461.7,3461.0,5.3739]
["bitfinex","ETHUSD",1721218903461,2.89849018,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721218903673,0.00973018,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721218903959,0.00973018,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721218904377,2.88857,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721218904742,2.88839,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1721218904968,2.88839,3462.2,3461.2,2.88912]
["bitfinex","ETHUSD",1721218904969,2.88858,3461.9,3461.2,2.88912]
["bitfinex","ETHUSD",1721218905171,2.88868,3461.8,3461.0,2.4846]
["bitfinex","ETHUSD",1721218905547,0.823508,3462.1,3460.8,7.44]
["bitfinex","ETHUSD",1721218905548,2.4005,3461.6,3460.8,7.44]
["bitfinex","ETHUSD",1721218905762,2.4005,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1721218905763,2.88905,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721218906142,0.00955197,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721218907172,0.00955197,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1721218907570,2.88901,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721218907782,0.00884659,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1721218907967,2.88901,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721218907968,0.00898049,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1721218908275,0.00871268,3461.1,3460.8,2.88948]
["bitfinex","ETHUSD",1721218908461,0.00884659,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1721218908848,2.88901,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721218909466,0.00898049,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1721218909767,2.88901,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721218909966,0.00913236,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1721218910167,0.00926626,3461.3,3460.8,2.88948]
["bitfinex","ETHUSD",1721218910344,0.00899847,3461.1,3460.8,2.88948]
["bitfinex","ETHUSD",1721218910544,2.88901,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721218910754,0.00897179,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1721218910958,2.88901,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721218911957,2.88892,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721218912155,2.88901,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721218913364,0.00965922,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721218915096,0.04106562,3461.2,3460.4,2.88981]
["bitfinex","ETHUSD",1721218915274,0.04106562,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1721218916899,0.00939146,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1721218918897,0.00939146,3461.1,3460.9,2.88937]
["bitfinex","ETHUSD",1721218920174,0.00939146,3461.1,3460.9,5.77871]
["bitfinex","ETHUSD",1721218920381,0.00939146,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721218921183,0.00939146,3461.1,3460.7,3.467478]
["bitfinex","ETHUSD",1721218921764,0.00939146,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721218922575,0.00939146,3461.1,3460.9,2.88937]
["bitfinex","ETHUSD",1721218922576,2.88875,3461.7,3461.1,2.8892]
["bitfinex","ETHUSD",1721218922779,2.88863,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1721218922780,2.88867,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721218922969,0.0410006,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721218923302,2.88867,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721218923303,0.04108457,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721218923500,2.88867,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721218923813,0.04116855,3461.4,3461.2,2.88916]
["bitfinex","ETHUSD",1721218923965,2.88867,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721218924170,0.05048309,3461.3,3461.2,2.88916]
["bitfinex","ETHUSD",1721218926102,0.05048309,3461.3,3461.0,2.88927]
["bitfinex","ETHUSD",1721218926297,0.05048309,3461.3,3460.9,2.88937]
["bitfinex","ETHUSD",1721218926478,0.05048309,3461.3,3460.7,0.577928]
["bitfinex","ETHUSD",1721218926687,0.05048309,3461.3,3460.9,2.88934]
["bitfinex","ETHUSD",1721218928113,0.05048309,3461.3,3461.1,2.88923]
["bitfinex","ETHUSD",1721218928622,0.05048309,3461.3,3460.9,5.77869]
["bitfinex","ETHUSD",1721218928774,0.05048309,3461.3,3460.9,2.88934]
["bitfinex","ETHUSD",1721218928975,2.48598309,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721218929376,2.4355,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721218929578,0.04133652,3461.2,3460.7,2.88953]
["bitfinex","ETHUSD",1721218929824,0.04133652,3461.2,3460.5,6.85251]
["bitfinex","ETHUSD",1721218929825,0.04133652,3461.2,3460.6,2.88963]
["bitfinex","ETHUSD",1721218929975,3.75601017,3461.2,3460.5,2.88971]
["bitfinex","ETHUSD",1721218930401,3.75601017,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1721218931080,3.75601017,3461.2,3460.6,3.03165]
["bitfinex","ETHUSD",1721218931993,2.88927,3461.1,3460.6,3.03165]
["bitfinex","ETHUSD",1721218932382,0.04123559,3461.0,3460.6,3.03165]
["bitfinex","ETHUSD",1721218932884,0.00876639,3460.9,3460.6,3.03165]
["bitfinex","ETHUSD",1721218935022,0.00876639,3460.9,3460.6,0.142]
["bitfinex","ETHUSD",1721218935230,2.2928,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218935582,2.30129855,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218937089,0.00849855,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218940497,2.89807855,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218940843,4.00524996,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218944689,6.89482996,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218944889,5.78765855,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218945084,2.93981919,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218945285,4.0792979,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218945731,2.93981919,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218946121,4.07931017,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218948430,5.01154219,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218951115,3.87205121,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218951317,4.07927896,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218951935,2.93981919,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218952231,4.07927908,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218952598,2.93981919,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218952798,4.07928155,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218953536,4.0793002,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218953847,5.1326245,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218954150,3.99314349,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218954342,4.07928866,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218955807,2.93981919,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218956338,5.10327162,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218956897,3.96381919,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218958329,5.10328077,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218959237,3.96381919,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218959535,6.02396611,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218960724,6.02398598,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218960930,3.86049511,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218961130,2.93981919,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218961335,3.96381919,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218961719,3.96381919,3460.7,3460.6,5.92134]
["bitfinex","ETHUSD",1721218961720,0.05023919,3460.7,3460.6,5.92134]
["bitfinex","ETHUSD",1721218962107,2.88884,3461.6,3460.9,2.88939]
["bitfinex","ETHUSD",1721218962404,2.88884,3461.6,3460.7,2.88953]
["bitfinex","ETHUSD",1721218962405,1.024,3461.4,3460.7,2.88953]
["bitfinex","ETHUSD",1721218962598,0.0330065,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721218962799,0.0330065,3461.3,3460.7,2.88953]
["bitfinex","ETHUSD",1721218963020,1.024,3461.2,3460.6,0.142]
["bitfinex","ETHUSD",1721218963414,0.03319788,3461.1,3460.6,0.142]
["bitfinex","ETHUSD",1721218964426,2.92245788,3461.1,3460.6,0.142]
["bitfinex","ETHUSD",1721218964629,0.03319788,3461.1,3460.6,0.142]
["bitfinex","ETHUSD",1721218964816,0.00807571,3461.0,3460.6,0.142]
["bitfinex","ETHUSD",1721218967621,0.00807571,3461.0,3460.6,0.99012799]
["bitfinex","ETHUSD",1721218967932,0.00807571,3461.0,3460.7,2.88952]
["bitfinex","ETHUSD",1721218968106,0.00807571,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721218969604,0.00807571,3461.0,3460.6,0.142]
["bitfinex","ETHUSD",1721218969804,0.00807571,3461.0,3460.6,3.03162]
["bitfinex","ETHUSD",1721218971024,0.00807571,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1721218971424,0.00807571,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721218975240,0.04113767,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721218975947,0.04113767,3461.0,3460.7,5.7791]
["bitfinex","ETHUSD",1721218976162,0.04113767,3461.0,3460.7,2.88953]
["bitfinex","ETHUSD",1721218976328,0.04113767,3461.0,3460.8,2.88949]
["bitfinex","ETHUSD",1721218976852,2.30373767,3461.0,3460.6,0.142]
["bitfinex","ETHUSD",1721218978068,3.91344,3460.9,3460.6,0.142]
["bitfinex","ETHUSD",1721218978269,1.024,3460.8,3460.6,0.142]
["bitfinex","ETHUSD",1721218978562,1.06564436,3460.8,3460.6,0.142]
["bitfinex","ETHUSD",1721218978722,0.04164436,3460.8,3460.6,0.142]
["bitfinex","ETHUSD",1721218981136,2.16344955,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218981444,6.29813867,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218981672,5.27413867,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218981980,6.29813867,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218982404,5.15868912,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218982683,6.29817811,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218983490,2.38459811,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218983651,0.00828427,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218986783,1.14769085,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218987314,1.14774135,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218988812,0.00828427,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218989105,1.14772504,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218989311,2.18923257,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218990205,2.22073756,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218990519,5.11031756,3460.7,3460.6,0.142]
["bitfinex","ETHUSD",1721218990904,5.11031756,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721218991226,1.13944077,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721218991521,0.03167302,3460.5,3460.1,2.89007]
["bitfinex","ETHUSD",1721218994979,2.89791427,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721218995181,1.024,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721218995391,2.19505864,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721218995580,3.945259,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721218996487,1.13948467,3460.5,3460.1,2.89007]
["bitfinex","ETHUSD",1721218996928,0.03175104,3460.4,3460.1,2.89007]
["bitfinex","ETHUSD",1721218997427,3.91367,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721218997583,0.03183507,3460.3,3460.1,2.89007]
["bitfinex","ETHUSD",1721218997781,3.91367,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721218997993,0.0319191,3460.2,3460.1,2.89007]
["bitfinex","ETHUSD",1721218998322,3.91367,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721218998527,0.0319191,3460.2,3460.1,2.89007]
["bitfinex","ETHUSD",1721218998702,2.88967,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721218998887,0.03218812,3460.2,3460.1,2.89007]
["bitfinex","ETHUSD",1721218999086,0.00819505,3460.5,3460.1,2.89007]
["bitfinex","ETHUSD",1721218999602,1.03219505,3460.5,3460.1,2.89007]
["bitfinex","ETHUSD",1721219001525,0.00819505,3460.5,3460.1,2.89007]
["bitfinex","ETHUSD",1721219001907,3.91359,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721219002731,0.00815033,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721219003089,3.5122,3460.5,3459.5,2.3785]
["bitfinex","ETHUSD",1721219003295,1.024,3460.2,3459.9,2.89025]
["bitfinex","ETHUSD",1721219003696,0.0074805,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721219005107,0.0074805,3460.1,3459.5,2.3785]
["bitfinex","ETHUSD",1721219005308,0.03218428,3460.0,3459.6,2.89045]
["bitfinex","ETHUSD",1721219005514,0.03218428,3460.0,3459.7,2.89039]
["bitfinex","ETHUSD",1721219006326,0.00721252,3459.9,3459.7,2.89039]
["bitfinex","ETHUSD",1721219006829,1.024,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1721219006996,5.77996,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1721219007194,2.89001,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1721219007393,1.024,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1721219007641,2.88997,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1721219007800,1.024,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1721219008325,3.91402,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1721219009112,3.91402,3460.2,3459.6,2.89047]
["bitfinex","ETHUSD",1721219009800,0.0074805,3460.1,3459.6,2.89047]
["bitfinex","ETHUSD",1721219010001,0.03955602,3460.1,3459.6,2.89047]
["bitfinex","ETHUSD",1721219011737,0.03955602,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721219015159,0.03955602,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1721219015319,0.03955602,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721219017625,1.024,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1721219017828,1.024,3459.8,3459.4,2.89061]
["bitfinex","ETHUSD",1721219018326,1.06350608,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1721219018523,1.06350608,3460.0,3459.4,5.7812]
["bitfinex","ETHUSD",1721219018723,1.06350608,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721219023113,1.06350608,3460.0,3459.4,2.89059]
["bitfinex","ETHUSD",1721219023810,3.95372608,3460.0,3459.4,2.89059]
["bitfinex","ETHUSD",1721219031222,2.89025,3459.9,3459.4,2.89059]
["bitfinex","ETHUSD",1721219031422,2.92839874,3459.9,3459.4,2.89059]
["bitfinex","ETHUSD",1721219033139,0.03814874,3459.9,3459.4,2.89059]
["bitfinex","ETHUSD",1721219034922,2.92840874,3459.9,3459.4,2.89059]
["bitfinex","ETHUSD",1721219035126,1.0832189,3459.9,3459.0,3.0]
["bitfinex","ETHUSD",1721219035326,2.89052,3459.6,3459.1,1.00499627]
["bitfinex","ETHUSD",1721219035537,2.89052,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1721219035757,0.03804624,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721219040428,0.03804624,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721219040674,0.03804624,3459.5,3459.4,4.088937]
["bitfinex","ETHUSD",1721219041031,0.03804624,3459.5,3459.4,3.44067]
["bitfinex","ETHUSD",1721219042174,0.03804624,3459.5,3459.4,6.33134]
["bitfinex","ETHUSD",1721219042342,0.03804624,3459.5,3459.4,21.1569117]
["bitfinex","ETHUSD",1721219042687,2.4824,3460.9,3460.3,2.88986]
["bitfinex","ETHUSD",1721219043033,1.13933558,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721219043193,2.19022365,3460.8,3460.4,2.8898]
["bitfinex","ETHUSD",1721219043399,1.05088807,3460.8,3460.4,2.8898]
["bitfinex","ETHUSD",1721219044186,0.02688807,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1721219044691,1.024,3460.7,3460.3,2.88985]
["bitfinex","ETHUSD",1721219044841,1.03206981,3460.7,3460.3,2.88985]
["bitfinex","ETHUSD",1721219045678,1.03206981,3460.7,3460.0,4.59015]
["bitfinex","ETHUSD",1721219045979,1.024,3460.3,3459.9,2.8902]
["bitfinex","ETHUSD",1721219046292,0.00739999,3460.2,3460.0,0.578059]
["bitfinex","ETHUSD",1721219046499,0.00739999,3460.2,3459.9,2.89024]
["bitfinex","ETHUSD",1721219046638,1.024,3460.3,3459.9,2.89024]
["bitfinex","ETHUSD",1721219046987,0.03465265,3460.1,3459.9,2.89024]
["bitfinex","ETHUSD",1721219047140,1.024,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1721219047348,0.0274707,3460.0,3459.7,2.89039]
["bitfinex","ETHUSD",1721219047783,1.024,3459.8,3459.3,2.89072]
["bitfinex","ETHUSD",1721219048084,1.024,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721219048295,0.02722961,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721219048463,0.03474597,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721219049552,1.024,3459.6,3459.2,2.89077]
["bitfinex","ETHUSD",1721219049849,3.3919,3459.6,3459.2,2.89077]
["bitfinex","ETHUSD",1721219050589,2.3679,3459.6,3459.2,2.89077]
["bitfinex","ETHUSD",1721219051714,2.3679,3459.6,3459.2,2.89077]
["bitfinex","ETHUSD",1721219052065,0.03437961,3459.5,3459.2,2.89077]
["bitfinex","ETHUSD",1721219052985,1.024,3459.4,3458.8,8.69111]
["bitfinex","ETHUSD",1721219053189,1.024,3459.4,3458.9,3.0]
["bitfinex","ETHUSD",1721219053492,0.03437961,3459.5,3459.1,2.89087]
["bitfinex","ETHUSD",1721219053699,0.03437961,3459.5,3459.3,2.89073]
["bitfinex","ETHUSD",1721219056707,0.03437961,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721219058047,0.03437961,3459.5,3459.4,11.74339]
["bitfinex","ETHUSD",1721219058200,1.024,3460.3,3460.0,2.89011]
["bitfinex","ETHUSD",1721219059302,0.00818642,3460.2,3460.0,2.89011]
["bitfinex","ETHUSD",1721219059832,0.00805246,3460.1,3460.0,2.89011]
["bitfinex","ETHUSD",1721219060035,1.024,3460.3,3459.8,2.89027]
["bitfinex","ETHUSD",1721219060345,1.03205246,3460.1,3459.8,2.89027]
["bitfinex","ETHUSD",1721219060516,1.024,3460.1,3459.8,2.89027]
["bitfinex","ETHUSD",1721219060717,0.00791848,3460.0,3459.9,2.89023]
["bitfinex","ETHUSD",1721219061642,0.00791848,3460.0,3459.6,2.89046]
["bitfinex","ETHUSD",1721219061888,3.3935,3459.9,3459.6,2.89046]
["bitfinex","ETHUSD",1721219062141,3.4012845,3459.9,3459.6,2.89046]
["bitfinex","ETHUSD",1721219062457,1.024,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1721219062941,3.3935,3459.9,3459.5,2.89054]
["bitfinex","ETHUSD",1721219063548,3.3935,3459.9,3459.6,2.89048]
["bitfinex","ETHUSD",1721219064051,0.03482556,3459.8,3459.6,2.89048]
["bitfinex","ETHUSD",1721219066771,0.03482556,3459.8,3459.6,5.78093]
["bitfinex","ETHUSD",1721219068043,0.03482556,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1721219068235,0.03482556,3459.8,3459.7,5.78084]
["bitfinex","ETHUSD",1721219068437,1.024,3460.1,3459.9,2.89023]
["bitfinex","ETHUSD",1721219070165,0.00773496,3460.0,3459.9,2.89023]
["bitfinex","ETHUSD",1721219072131,0.00773496,3460.0,3459.7,2.89042]
["bitfinex","ETHUSD",1721219072448,1.024,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1721219073044,0.00762042,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721219073240,1.024,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1721219073641,0.00762042,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721219073968,1.024,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1721219074170,0.00762042,3459.7,3459.5,2.89057]
["bitfinex","ETHUSD",1721219074467,1.024,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1721219074833,1.024,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721219075037,1.024,3459.8,3459.3,5.78139]
["bitfinex","ETHUSD",1721219075255,1.024,3459.8,3459.3,2.89069]
["bitfinex","ETHUSD",1721219075565,1.024,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1721219076643,1.024,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721219076878,1.024,3459.6,3459.3,2.89074]
["bitfinex","ETHUSD",1721219077260,0.00735241,3459.5,3459.3,2.89074]
["bitfinex","ETHUSD",1721219077769,1.024,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1721219078374,0.00748642,3459.6,3459.3,2.89074]
["bitfinex","ETHUSD",1721219078960,0.00748642,3459.6,3459.4,2.89066]
["bitfinex","ETHUSD",1721219079551,3.4972,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721219079759,0.00735241,3459.5,3459.4,2.89066]
["bitfinex","ETHUSD",1721219079954,3.4972,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721219080157,0.03472654,3459.5,3459.4,2.89066]
["bitfinex","ETHUSD",1721219080359,3.4972,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721219080866,0.03487638,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1721219084695,0.03487638,3459.8,3459.2,2.89077]
["bitfinex","ETHUSD",1721219085022,1.024,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721219085370,1.024,3459.7,3459.3,2.89071]
["bitfinex","ETHUSD",1721219088865,2.4667,3459.6,3459.1,2.89087]
["bitfinex","ETHUSD",1721219089070,1.024,3459.3,3459.0,2.89099]
["bitfinex","ETHUSD",1721219089883,0.02777047,3459.2,3459.0,2.89099]
["bitfinex","ETHUSD",1721219090085,1.024,3459.3,3459.0,2.89099]
["bitfinex","ETHUSD",1721219090512,0.02777047,3459.2,3459.0,2.89099]
["bitfinex","ETHUSD",1721219090830,1.024,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721219090974,0.02785456,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1721219091174,1.024,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721219091393,0.02785456,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1721219091713,1.024,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721219092075,0.02785456,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1721219092686,1.024,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721219092911,0.03457382,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1721219095683,0.03457382,3459.4,3459.0,5.78193]
["bitfinex","ETHUSD",1721219095891,1.024,3459.5,3459.0,5.78193]
["bitfinex","ETHUSD",1721219096091,0.03457382,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1721219096391,1.024,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1721219096811,0.03457382,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1721219097021,0.03457382,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1721219097534,0.03457382,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1721219097826,0.03457382,3459.4,3458.9,2.89101]
["bitfinex","ETHUSD",1721219098032,1.024,3459.3,3458.9,2.89101]
["bitfinex","ETHUSD",1721219098637,1.024,3459.3,3459.0,2.89099]
["bitfinex","ETHUSD",1721219099182,0.03457382,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1721219099998,0.03457382,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1721219100399,0.03457382,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721219103803,0.03457382,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721219108292,0.03457382,3459.4,3459.0,2.89097]
["bitfinex","ETHUSD",1721219108492,0.03457382,3459.4,3459.2,2.89082]
["bitfinex","ETHUSD",1721219108917,0.03457382,3459.4,3459.0,5.78191]
["bitfinex","ETHUSD",1721219109331,0.03457382,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1721219109543,0.03457382,3459.4,3458.9,2.89106]
["bitfinex","ETHUSD",1721219109750,1.024,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1721219109894,0.0067001,3459.2,3458.9,2.89106]
["bitfinex","ETHUSD",1721219110094,0.02782639,3459.1,3458.9,2.89106]
["bitfinex","ETHUSD",1721219110390,1.024,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1721219110842,5.14273,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1721219110843,3.2761,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1721219111009,6.16672,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1721219111194,9.963088,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1721219111393,7.072438,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1721219112799,1.024,3459.3,3458.7,2.89118]
["bitfinex","ETHUSD",1721219113137,1.024,3459.3,3458.8,2.8911]
["bitfinex","ETHUSD",1721219113294,0.0067001,3459.2,3458.8,2.8911]
["bitfinex","ETHUSD",1721219113498,0.03320829,3459.2,3458.8,2.8911]
["bitfinex","ETHUSD",1721219116853,0.00611911,3458.9,3458.7,2.89121]
["bitfinex","ETHUSD",1721219117827,0.00611911,3458.9,3458.5,5.78271]
["bitfinex","ETHUSD",1721219118032,0.00611911,3458.9,3458.6,2.89132]
["bitfinex","ETHUSD",1721219122353,0.00611911,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1721219122756,0.00611911,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721219123046,0.00611911,3458.9,3458.7,2.89124]
["bitfinex","ETHUSD",1721219125217,0.02714857,3458.8,3458.7,2.89124]
["bitfinex","ETHUSD",1721219130562,0.03287765,3458.8,3458.7,2.89124]
["bitfinex","ETHUSD",1721219133955,0.03287765,3458.8,3458.5,2.89135]
["bitfinex","ETHUSD",1721219134265,1.024,3459.1,3458.6,5.7826]
["bitfinex","ETHUSD",1721219134565,1.16688084,3459.0,3458.6,2.89128]
["bitfinex","ETHUSD",1721219134876,0.02697028,3459.0,3458.6,5.78257]
["bitfinex","ETHUSD",1721219135546,0.02697028,3459.0,3458.6,2.89128]
["bitfinex","ETHUSD",1721219136357,2.3064,3458.9,3458.6,2.89128]
["bitfinex","ETHUSD",1721219136873,0.02706101,3458.8,3458.6,2.89128]
["bitfinex","ETHUSD",1721219137866,0.005595,3458.7,3458.6,2.89128]
["bitfinex","ETHUSD",1721219138177,3.3304,3458.9,3458.6,2.89128]
["bitfinex","ETHUSD",1721219138378,0.02713847,3458.8,3458.6,2.89128]
["bitfinex","ETHUSD",1721219139975,1.024,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219140278,0.02729459,3458.6,3458.4,2.89146]
["bitfinex","ETHUSD",1721219140800,0.02737871,3458.5,3458.4,2.89146]
["bitfinex","ETHUSD",1721219140978,3.3304,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721219141143,0.02712637,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219141339,0.005595,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219141667,0.02712637,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219141863,0.03275549,3458.6,3458.4,2.89146]
["bitfinex","ETHUSD",1721219142056,3.3304,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721219142585,0.02712637,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219142753,0.005595,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219142956,3.3304,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721219143180,0.02712637,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219143392,0.005595,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219143561,0.02712637,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219143762,0.005595,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219143965,0.02712637,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219144150,0.005595,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219144484,0.02712637,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219144689,0.03275549,3458.6,3458.3,2.89151]
["bitfinex","ETHUSD",1721219144895,6.22149,3458.9,3458.3,2.89151]
["bitfinex","ETHUSD",1721219145360,0.03285545,3458.8,3458.3,2.89151]
["bitfinex","ETHUSD",1721219151156,2.3994,3458.7,3458.3,2.89151]
["bitfinex","ETHUSD",1721219151353,0.0054609,3458.6,3458.3,2.89151]
["bitfinex","ETHUSD",1721219152554,0.0054609,3458.6,3458.3,4.005753]
["bitfinex","ETHUSD",1721219155393,0.02712784,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721219155911,0.0325817,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721219161386,0.0325817,3458.5,3458.4,3.89679049]
["bitfinex","ETHUSD",1721219161598,1.21100283,3459.3,3458.8,1.7]
["bitfinex","ETHUSD",1721219161799,0.02706348,3459.2,3459.0,2.89098]
["bitfinex","ETHUSD",1721219161963,2.4908,3459.5,3459.0,2.89098]
["bitfinex","ETHUSD",1721219162166,0.02689529,3459.4,3459.2,2.89079]
["bitfinex","ETHUSD",1721219162408,2.4857,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721219162573,1.0206855,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721219162775,1.0206855,3459.6,3458.7,2.8912]
["bitfinex","ETHUSD",1721219162776,1.024,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721219162961,1.0211438,3459.2,3458.7,2.8912]
["bitfinex","ETHUSD",1721219163165,0.02706348,3459.2,3458.7,2.8912]
["bitfinex","ETHUSD",1721219163406,0.02706348,3459.2,3458.5,2.89136]
["bitfinex","ETHUSD",1721219163407,3.5097,3458.9,3458.5,2.89136]
["bitfinex","ETHUSD",1721219163571,0.02708795,3458.8,3458.5,5.78271]
["bitfinex","ETHUSD",1721219163772,0.02708795,3458.8,3458.5,5.78272]
["bitfinex","ETHUSD",1721219163975,2.4857,3458.9,3458.6,2.89129]
["bitfinex","ETHUSD",1721219164191,0.02708795,3458.8,3458.6,2.89129]
["bitfinex","ETHUSD",1721219164507,2.4857,3458.9,3458.6,2.89129]
["bitfinex","ETHUSD",1721219164914,0.02708795,3458.8,3458.6,2.89129]
["bitfinex","ETHUSD",1721219165223,0.03258292,3458.8,3458.6,2.89129]
["bitfinex","ETHUSD",1721219167512,0.03258292,3458.8,3458.6,5.78256]
["bitfinex","ETHUSD",1721219167686,0.03258292,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721219169491,0.03258292,3458.8,3458.7,5.7825]
["bitfinex","ETHUSD",1721219169803,0.03258292,3458.8,3458.7,6.53075]
["bitfinex","ETHUSD",1721219170318,0.03258292,3458.8,3458.7,7.53588254]
["bitfinex","ETHUSD",1721219170673,2.3375,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721219170874,0.99405249,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721219171116,1.02076482,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721219171309,0.02671233,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721219171888,0.00578433,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1721219172329,0.02671233,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721219172479,0.03264081,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721219172681,2.3375,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721219172881,0.02699054,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721219173107,2.3375,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721219173318,0.02702348,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721219173501,2.3375,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721219174119,0.02685529,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721219174282,0.02685529,3459.3,3459.0,5.78192]
["bitfinex","ETHUSD",1721219174484,0.02685529,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721219174721,2.4904,3459.6,3459.2,2.89084]
["bitfinex","ETHUSD",1721219175041,1.79314101,3459.5,3459.2,2.89084]
["bitfinex","ETHUSD",1721219175257,0.02659944,3459.5,3459.2,2.89084]
["bitfinex","ETHUSD",1721219175414,1.00019328,3459.4,3459.2,2.89084]
["bitfinex","ETHUSD",1721219175618,0.00619222,3459.4,3459.2,2.89084]
["bitfinex","ETHUSD",1721219178921,1.024,3459.3,3459.0,2.89092]
["bitfinex","ETHUSD",1721219179117,0.00592411,3459.2,3459.0,2.89092]
["bitfinex","ETHUSD",1721219179453,1.024,3459.3,3459.0,5.78186]
["bitfinex","ETHUSD",1721219179619,0.03272788,3459.1,3459.0,2.89092]
["bitfinex","ETHUSD",1721219187639,0.03272788,3459.1,3459.0,5.78192]
["bitfinex","ETHUSD",1721219188058,1.024,3459.5,3459.1,2.89088]
["bitfinex","ETHUSD",1721219188276,0.99406031,3459.4,3459.1,2.89088]
["bitfinex","ETHUSD",1721219189188,0.99406031,3459.4,3459.0,2.89092]
["bitfinex","ETHUSD",1721219189358,1.024,3459.3,3459.0,2.89092]
["bitfinex","ETHUSD",1721219189553,2.4521,3459.2,3459.0,2.89092]
["bitfinex","ETHUSD",1721219189981,0.00579005,3459.1,3459.0,2.89092]
["bitfinex","ETHUSD",1721219190188,0.00579005,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1721219190558,0.00579005,3459.1,3458.8,5.78226]
["bitfinex","ETHUSD",1721219190747,0.00579005,3459.1,3458.8,5.78222]
["bitfinex","ETHUSD",1721219191479,0.00579005,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1721219191994,0.00579005,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721219193103,0.00579005,3459.1,3458.6,10.3313]
["bitfinex","ETHUSD",1721219193471,0.00579005,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1721219193670,0.44007789,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1721219193934,0.44007789,3459.1,3458.6,10.3313]
["bitfinex","ETHUSD",1721219193935,2.4746,3459.0,3458.6,10.33132]
["bitfinex","ETHUSD",1721219194275,1.02988274,3458.9,3458.6,10.33132]
["bitfinex","ETHUSD",1721219194480,0.00588274,3458.9,3458.6,2.89132]
["bitfinex","ETHUSD",1721219195312,0.00588274,3458.9,3458.7,2.89123]
["bitfinex","ETHUSD",1721219195677,2.2662,3459.2,3458.7,2.89123]
["bitfinex","ETHUSD",1721219196019,0.99415841,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1721219196220,7.08446831,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1721219196390,0.9940904,3459.3,3458.8,2.89115]
["bitfinex","ETHUSD",1721219196777,1.024,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1721219196975,0.9940904,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1721219197178,0.00565922,3459.0,3458.8,2.89115]
["bitfinex","ETHUSD",1721219197405,1.024,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1721219197606,0.00579329,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1721219198795,1.024,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1721219198980,0.9999759,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1721219199175,0.00586155,3459.1,3458.8,2.89115]
["bitfinex","ETHUSD",1721219200100,0.02695957,3459.0,3458.8,2.89115]
["bitfinex","ETHUSD",1721219200894,0.00559341,3458.9,3458.8,2.89115]
["bitfinex","ETHUSD",1721219205816,2.34979341,3458.9,3458.8,2.89115]
["bitfinex","ETHUSD",1721219206355,4.70805635,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721219206519,1.024,3458.6,3458.3,2.89154]
["bitfinex","ETHUSD",1721219206844,0.99418764,3458.8,3458.3,2.89153]
["bitfinex","ETHUSD",1721219206845,1.024,3458.8,3458.3,2.89153]
["bitfinex","ETHUSD",1721219207057,0.00591877,3458.5,3458.3,2.89153]
["bitfinex","ETHUSD",1721219207271,1.024,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219207413,1.77372124,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219208131,0.00611539,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219208503,1.77372124,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219208937,0.74972124,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219209435,0.99422469,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219209758,0.74972124,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219210052,1.77372124,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219211655,0.00547166,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219212011,1.77372124,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219212371,0.00547166,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219212642,1.77372124,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219212849,0.00547166,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219213011,1.77372124,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219213210,0.00547166,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219213447,1.77372124,3458.8,3458.4,2.89146]
["bitfinex","ETHUSD",1721219213748,0.00547166,3458.7,3458.4,2.89146]
["bitfinex","ETHUSD",1721219214051,1.024,3458.8,3458.4,2.89144]
["bitfinex","ETHUSD",1721219214249,0.00533756,3458.6,3458.4,2.89144]
["bitfinex","ETHUSD",1721219214451,1.024,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1721219215343,0.03150535,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721219222244,0.03150535,3458.7,3458.5,2.89138]
["bitfinex","ETHUSD",1721219222443,0.03150535,3458.7,3458.3,2.89155]
["bitfinex","ETHUSD",1721219222444,0.03150535,3458.7,3458.6,5.78268]
["bitfinex","ETHUSD",1721219222821,2.3761,3459.3,3458.9,2.89101]
["bitfinex","ETHUSD",1721219223123,0.03173188,3459.2,3458.9,2.89101]
["bitfinex","ETHUSD",1721219223348,1.02582853,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1721219223550,0.03173188,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1721219224960,0.03173188,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721219227943,1.05573188,3459.2,3458.9,5.78203]
["bitfinex","ETHUSD",1721219228124,1.05573188,3459.2,3459.0,2.89099]
["bitfinex","ETHUSD",1721219228125,3.39593188,3459.2,3459.0,2.89099]
["bitfinex","ETHUSD",1721219228454,0.99413684,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1721219228765,0.00580227,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1721219229330,3.38986149,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1721219229634,1.024,3459.4,3459.1,2.89092]
["bitfinex","ETHUSD",1721219229837,0.99406823,3459.3,3459.1,2.89092]
["bitfinex","ETHUSD",1721219230030,0.00607039,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721219230232,2.4624,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721219230459,1.02390686,3459.4,3459.1,2.89092]
["bitfinex","ETHUSD",1721219230643,0.9940528,3459.3,3459.1,2.89092]
["bitfinex","ETHUSD",1721219231758,0.9940528,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721219231963,0.9940528,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721219232475,1.05385406,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1721219232679,0.99405067,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721219234181,0.02975414,3459.2,3459.1,2.89091]
["bitfinex","ETHUSD",1721219234463,1.024,3459.4,3459.1,2.89091]
["bitfinex","ETHUSD",1721219234668,0.99405928,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721219234860,1.01765894,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721219235176,0.02359966,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721219237331,0.00607039,3459.2,3459.1,2.89091]
["bitfinex","ETHUSD",1721219237532,0.02359966,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721219237727,0.99405221,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721219237970,2.4624,3459.5,3459.2,2.89084]
["bitfinex","ETHUSD",1721219238157,0.99404112,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219238475,0.99404112,3459.5,3459.3,2.89073]
["bitfinex","ETHUSD",1721219238654,0.99404112,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219239129,0.99383245,3459.5,3459.3,2.89073]
["bitfinex","ETHUSD",1721219239965,1.024,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219240164,2.01783245,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219241870,0.99984603,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219242239,0.00601358,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219242439,0.99379922,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219242640,0.9998128,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219245046,1.02353758,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219245588,1.02310675,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219245755,1.02311396,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1721219246132,1.02311396,3459.4,3459.3,6.359644]
["bitfinex","ETHUSD",1721219246133,0.02973836,3459.4,3459.3,6.359644]
["bitfinex","ETHUSD",1721219246688,2.4507,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1721219246886,2.01762397,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721219247091,1.024,3459.6,3459.3,2.89074]
["bitfinex","ETHUSD",1721219247261,0.99357214,3459.5,3459.3,2.89074]
["bitfinex","ETHUSD",1721219247460,0.99357214,3459.5,3459.2,2.89076]
["bitfinex","ETHUSD",1721219247847,0.99357214,3459.5,3459.2,5.78152]
["bitfinex","ETHUSD",1721219248172,0.99357214,3459.5,3459.2,2.89076]
["bitfinex","ETHUSD",1721219248173,0.00669275,3459.4,3459.2,2.89076]
["bitfinex","ETHUSD",1721219248747,1.024,3459.6,3459.2,2.89076]
["bitfinex","ETHUSD",1721219248946,0.00655871,3459.3,3459.2,2.89076]
["bitfinex","ETHUSD",1721219249195,1.024,3459.6,3459.2,2.89076]
["bitfinex","ETHUSD",1721219249359,0.00655871,3459.3,3459.0,5.78191]
["bitfinex","ETHUSD",1721219249564,1.024,3459.6,3459.1,2.89089]
["bitfinex","ETHUSD",1721219249780,0.00594947,3459.2,3459.1,2.89089]
["bitfinex","ETHUSD",1721219250022,1.024,3459.6,3459.1,2.89089]
["bitfinex","ETHUSD",1721219250201,0.00594947,3459.2,3459.1,2.89089]
["bitfinex","ETHUSD",1721219250399,1.024,3459.6,3459.1,2.89089]
["bitfinex","ETHUSD",1721219250599,0.00595995,3459.2,3459.1,2.89089]
["bitfinex","ETHUSD",1721219250820,2.3888,3459.3,3459.1,2.89089]
["bitfinex","ETHUSD",1721219251165,0.00638889,3459.2,3459.1,2.89089]
["bitfinex","ETHUSD",1721219251623,1.024,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1721219251828,0.00638889,3459.2,3459.1,2.89089]
["bitfinex","ETHUSD",1721219252341,1.024,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1721219252543,0.00638889,3459.2,3459.1,2.89089]
["bitfinex","ETHUSD",1721219252688,1.024,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1721219253092,0.00652294,3459.3,3459.1,2.89089]
["bitfinex","ETHUSD",1721219253738,0.00652294,3459.3,3458.5,2.89136]
["bitfinex","ETHUSD",1721219253739,2.397,3459.2,3458.5,2.89136]
["bitfinex","ETHUSD",1721219254033,3.421,3459.2,3458.6,2.89127]
["bitfinex","ETHUSD",1721219254386,0.02896197,3459.1,3458.6,2.89127]
["bitfinex","ETHUSD",1721219254600,2.4522,3459.0,3458.5,2.89136]
["bitfinex","ETHUSD",1721219254808,1.024,3458.8,3458.2,2.8916]
["bitfinex","ETHUSD",1721219255184,0.99335805,3458.7,3458.2,2.8916]
["bitfinex","ETHUSD",1721219255382,0.00597219,3458.7,3458.2,2.8916]
["bitfinex","ETHUSD",1721219256294,0.00597219,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1721219256604,2.89114,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721219256926,3.94029677,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721219257115,0.02276575,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1721219258386,2.91394575,3458.8,3458.1,2.89169]
["bitfinex","ETHUSD",1721219258587,3.93794575,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721219259030,0.00611185,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1721219261539,0.02285621,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1721219262745,0.00548612,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721219263111,0.00548612,3458.5,3458.1,2.89174]
["bitfinex","ETHUSD",1721219263312,2.40418612,3458.5,3458.1,5.78342]
["bitfinex","ETHUSD",1721219263511,2.40418612,3458.5,3457.9,2.89188]
["bitfinex","ETHUSD",1721219263820,2.40418612,3458.5,3458.0,2.38169494]
["bitfinex","ETHUSD",1721219264146,2.40418612,3458.5,3458.1,5.78337]
["bitfinex","ETHUSD",1721219264646,0.00548612,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721219267874,0.00548612,3458.5,3458.3,2.89157]
["bitfinex","ETHUSD",1721219268042,0.00548612,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721219268380,0.00548612,3458.5,3458.4,3.706788]
["bitfinex","ETHUSD",1721219270500,0.00548612,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721219271056,0.00548612,3458.5,3458.4,7.48302]
["bitfinex","ETHUSD",1721219271263,0.02285621,3458.6,3458.5,5.78284]
["bitfinex","ETHUSD",1721219271487,3.0,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1721219271686,0.0216751,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1721219272002,0.0216751,3459.1,3458.6,2.89128]
["bitfinex","ETHUSD",1721219272003,0.62990751,3459.0,3458.6,2.89128]
["bitfinex","ETHUSD",1721219272160,0.02175919,3459.0,3458.7,2.8912]
["bitfinex","ETHUSD",1721219272685,3.2774,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1721219272885,3.2774,3458.9,3458.5,5.7828]
["bitfinex","ETHUSD",1721219273073,0.02192739,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1721219273273,0.02192739,3458.8,3458.5,2.89138]
["bitfinex","ETHUSD",1721219273274,0.02192739,3458.8,3458.4,2.89145]
["bitfinex","ETHUSD",1721219273484,0.02192739,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1721219273661,0.00541887,3458.7,3458.6,2.89133]
["bitfinex","ETHUSD",1721219273869,0.02743037,3458.7,3458.6,2.89133]
["bitfinex","ETHUSD",1721219274188,0.02743037,3458.7,3458.4,2.89145]
["bitfinex","ETHUSD",1721219274390,0.02743037,3458.7,3458.5,2.89135]
["bitfinex","ETHUSD",1721219274691,0.02743037,3458.7,3458.4,2.89145]
["bitfinex","ETHUSD",1721219275066,0.02743037,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1721219275572,0.02743037,3458.7,3458.2,10.33161]
["bitfinex","ETHUSD",1721219275769,0.02743037,3458.7,3458.2,11.83751205]
["bitfinex","ETHUSD",1721219275974,0.02743037,3458.7,3458.3,2.89152]
["bitfinex","ETHUSD",1721219276498,0.02743037,3458.7,3458.5,2.89139]
["bitfinex","ETHUSD",1721219277216,0.00528478,3458.6,3458.5,2.89139]
["bitfinex","ETHUSD",1721219277594,0.02738039,3458.6,3458.5,2.89139]
["bitfinex","ETHUSD",1721219277792,0.02738039,3458.6,3458.3,2.89152]
["bitfinex","ETHUSD",1721219277793,0.02738039,3458.6,3458.3,2.89151]
["bitfinex","ETHUSD",1721219277999,0.02738039,3458.6,3458.4,2.8915]
["bitfinex","ETHUSD",1721219278204,0.02738039,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721219284937,0.02738039,3458.6,3458.5,8.699632]
["bitfinex","ETHUSD",1721219285265,4.02738039,3458.6,3458.5,8.699632]
["bitfinex","ETHUSD",1721219285440,4.0,3458.6,3458.5,11.21247753]
["bitfinex","ETHUSD",1721219285755,4.0,3458.6,3458.5,14.10389753]
["bitfinex","ETHUSD",1721219286776,4.0,3458.6,3458.5,11.591052]
["bitfinex","ETHUSD",1721219286924,4.0,3458.6,3458.5,14.10394146]
["bitfinex","ETHUSD",1721219287624,4.0,3458.6,3458.5,18.60362117]
["bitfinex","ETHUSD",1721219287873,3.39697975,3458.6,3458.5,23.50567552]
["bitfinex","ETHUSD",1721219288169,3.39697975,3458.6,3458.5,26.80690209]
["bitfinex","ETHUSD",1721219288321,3.39697975,3458.6,3458.5,26.5111969]
["bitfinex","ETHUSD",1721219288842,3.39697975,3458.6,3458.5,24.50056255]
["bitfinex","ETHUSD",1721219289672,3.39697975,3458.6,3458.5,23.59136146]
["bitfinex","ETHUSD",1721219290090,3.39697975,3458.6,3458.5,23.59100937]
["bitfinex","ETHUSD",1721219290372,3.39697975,3458.6,3458.5,21.60855242]
["bitfinex","ETHUSD",1721219290584,3.39697975,3458.6,3458.5,20.69958937]
["bitfinex","ETHUSD",1721219290877,3.39697975,3458.6,3458.5,21.60855242]
["bitfinex","ETHUSD",1721219291277,3.39697975,3458.6,3458.5,20.69958937]
["bitfinex","ETHUSD",1721219291455,3.4589891,3458.6,3458.5,20.69958937]
["bitfinex","ETHUSD",1721219291847,3.4589891,3458.6,3458.5,21.60855242]
["bitfinex","ETHUSD",1721219293251,3.4589891,3458.6,3458.5,19.09601505]
["bitfinex","ETHUSD",1721219293552,3.4589891,3458.6,3458.5,21.60857186]
["bitfinex","ETHUSD",1721219293756,3.4589891,3458.6,3458.5,24.49999186]
["bitfinex","ETHUSD",1721219293945,2.38708655,3458.6,3458.5,27.11650659]
["bitfinex","ETHUSD",1721219294256,2.38708655,3458.6,3458.5,27.83714261]
["bitfinex","ETHUSD",1721219294652,2.38708655,3458.6,3458.5,25.82650826]
["bitfinex","ETHUSD",1721219295152,2.38708655,3458.6,3458.5,27.83714261]
["bitfinex","ETHUSD",1721219295353,2.38708655,3458.6,3458.5,25.82650826]
["bitfinex","ETHUSD",1721219296659,2.38708655,3458.6,3458.5,25.82624845]
["bitfinex","ETHUSD",1721219296965,2.38708655,3458.6,3458.5,25.82624905]
["bitfinex","ETHUSD",1721219297369,2.38708655,3458.6,3458.5,22.102472]
["bitfinex","ETHUSD",1721219297587,2.38708655,3458.6,3458.5,24.61478512]
["bitfinex","ETHUSD",1721219298278,2.38708655,3458.6,3458.5,24.61478615]
["bitfinex","ETHUSD",1721219299883,2.38708655,3458.6,3458.5,22.102472]
["bitfinex","ETHUSD",1721219300183,2.38708655,3458.6,3458.5,21.72336533]
["bitfinex","ETHUSD",1721219300352,2.38708655,3458.6,3458.5,25.52257762]
["bitfinex","ETHUSD",1721219300546,2.38708655,3458.6,3458.5,24.61478533]
["bitfinex","ETHUSD",1721219300743,2.38708655,3458.6,3458.5,25.52252885]
["bitfinex","ETHUSD",1721219301052,2.38708655,3458.6,3458.5,24.61478533]
["bitfinex","ETHUSD",1721219301277,2.38708655,3458.6,3458.5,25.52244564]
["bitfinex","ETHUSD",1721219301479,2.38708655,3458.6,3458.5,22.63102564]
["bitfinex","ETHUSD",1721219301787,2.38708655,3458.6,3458.5,25.52244564]
["bitfinex","ETHUSD",1721219302765,2.38708655,3458.6,3458.5,24.61478533]
["bitfinex","ETHUSD",1721219303286,2.38708655,3458.6,3458.5,24.61475363]
["bitfinex","ETHUSD",1721219303488,2.38708655,3458.6,3458.5,21.60685803]
["bitfinex","ETHUSD",1721219303697,2.38708655,3458.6,3458.5,22.63085803]
["bitfinex","ETHUSD",1721219304692,2.38708655,3458.6,3458.5,22.32835958]
["bitfinex","ETHUSD",1721219305401,2.38708655,3458.6,3458.5,21.72333363]
["bitfinex","ETHUSD",1721219306048,2.38708655,3458.6,3458.5,22.32835958]
["bitfinex","ETHUSD",1721219306489,2.38708655,3458.6,3458.5,22.32861178]
["bitfinex","ETHUSD",1721219307089,2.38708655,3458.6,3458.5,21.72358583]
["bitfinex","ETHUSD",1721219308371,2.38708655,3458.6,3458.5,19.38508583]
["bitfinex","ETHUSD",1721219309254,2.38708655,3458.6,3458.5,19.99011178]
["bitfinex","ETHUSD",1721219309694,2.38708655,3458.6,3458.5,17.47757795]
["bitfinex","ETHUSD",1721219309884,2.38708655,3458.6,3458.5,19.38511763]
["bitfinex","ETHUSD",1721219310190,2.38708655,3458.6,3458.5,17.87757825]
["bitfinex","ETHUSD",1721219311295,2.38708655,3458.6,3458.5,19.38511763]
["bitfinex","ETHUSD",1721219313058,2.38708655,3458.6,3458.5,19.38517312]
["bitfinex","ETHUSD",1721219314996,2.38708655,3458.6,3458.5,19.99019907]
["bitfinex","ETHUSD",1721219315295,2.38708655,3458.6,3458.5,19.38517312]
["bitfinex","ETHUSD",1721219315973,2.38708655,3458.6,3458.5,19.99019907]
["bitfinex","ETHUSD",1721219316296,2.38708655,3458.6,3458.5,17.47757795]
["bitfinex","ETHUSD",1721219316606,2.38708655,3458.6,3458.5,19.99019151]
["bitfinex","ETHUSD",1721219318397,2.38708655,3458.6,3458.5,19.38516556]
["bitfinex","ETHUSD",1721219319387,2.38708655,3458.6,3458.5,19.99019151]
["bitfinex","ETHUSD",1721219319703,2.38708655,3458.6,3458.5,19.9901891]
["bitfinex","ETHUSD",1721219320401,2.38708655,3458.6,3458.5,19.38516315]
["bitfinex","ETHUSD",1721219320564,2.38708655,3458.6,3458.5,19.99081268]
["bitfinex","ETHUSD",1721219320764,2.38708655,3458.6,3458.5,19.38516315]
["bitfinex","ETHUSD",1721219322400,2.38708655,3458.6,3458.5,18.36116315]
["bitfinex","ETHUSD",1721219322599,2.38708655,3458.6,3458.5,19.38516315]
["bitfinex","ETHUSD",1721219322801,2.38708655,3458.6,3458.5,16.872552]
["bitfinex","ETHUSD",1721219322998,2.38708655,3458.6,3458.5,19.38516971]
["bitfinex","ETHUSD",1721219324403,2.38708655,3458.6,3458.5,20.29269411]
["bitfinex","ETHUSD",1721219324699,2.38708655,3458.6,3458.5,19.38516971]
["bitfinex","ETHUSD",1721219324901,2.38708655,3458.6,3458.5,20.29269411]
["bitfinex","ETHUSD",1721219325092,2.38708655,3458.6,3458.5,19.38516971]
["bitfinex","ETHUSD",1721219325313,2.38708655,3458.6,3458.5,20.29269411]
["bitfinex","ETHUSD",1721219326022,2.38708655,3458.6,3458.5,17.7800764]
["bitfinex","ETHUSD",1721219326223,2.38708655,3458.6,3458.5,20.29269471]
["bitfinex","ETHUSD",1721219327318,2.38708655,3458.6,3458.5,21.39580466]
["bitfinex","ETHUSD",1721219327631,1.315072,3458.6,3458.5,26.75492466]
["bitfinex","ETHUSD",1721219327785,0.712093,3458.6,3458.5,28.27022311]
["bitfinex","ETHUSD",1721219327990,0.712093,3458.6,3458.5,28.77030496]
["bitfinex","ETHUSD",1721219328199,0.712093,3458.6,3458.5,27.25500651]
["bitfinex","ETHUSD",1721219329332,0.712093,3458.6,3458.5,26.75492466]
["bitfinex","ETHUSD",1721219329634,0.712093,3458.6,3458.5,27.25461523]
["bitfinex","ETHUSD",1721219330235,0.712093,3458.6,3458.5,28.72466417]
["bitfinex","ETHUSD",1721219332419,0.712093,3458.6,3458.5,28.22464727]
["bitfinex","ETHUSD",1721219332629,0.712093,3458.6,3458.5,25.71235529]
["bitfinex","ETHUSD",1721219332932,0.712093,3458.6,3458.5,28.22463401]
["bitfinex","ETHUSD",1721219333145,0.712093,3458.6,3458.5,35.2374487]
["bitfinex","ETHUSD",1721219333494,0.712093,3458.6,3458.5,31.2374487]
["bitfinex","ETHUSD",1721219333729,0.712093,3458.6,3458.5,28.22463401]
["bitfinex","ETHUSD",1721219336018,0.712093,3458.6,3458.5,28.22464509]
["bitfinex","ETHUSD",1721219336423,0.712093,3458.6,3458.5,28.22464724]
["bitfinex","ETHUSD",1721219336913,0.712093,3458.6,3458.5,27.20064724]
["bitfinex","ETHUSD",1721219337100,0.712093,3458.6,3458.5,28.22464724]
["bitfinex","ETHUSD",1721219337301,0.712093,3458.6,3458.5,25.71235529]
["bitfinex","ETHUSD",1721219337501,0.712093,3458.6,3458.5,28.22465712]
["bitfinex","ETHUSD",1721219338802,0.712093,3458.6,3458.5,31.11607712]
["bitfinex","ETHUSD",1721219339002,0.712093,3458.6,3458.5,28.22465712]
["bitfinex","ETHUSD",1721219339306,0.712093,3458.6,3458.5,28.22465234]
["bitfinex","ETHUSD",1721219339528,0.712093,3458.6,3458.5,31.11607234]
["bitfinex","ETHUSD",1721219339927,0.712093,3458.6,3458.5,28.22465234]
["bitfinex","ETHUSD",1721219340534,0.712093,3458.6,3458.5,31.11607234]
["bitfinex","ETHUSD",1721219340735,0.712093,3458.6,3458.5,28.22465234]
["bitfinex","ETHUSD",1721219340934,0.712093,3458.6,3458.5,28.22466187]
["bitfinex","ETHUSD",1721219341851,0.712093,3458.6,3458.5,28.22466622]
["bitfinex","ETHUSD",1721219342545,0.712093,3458.6,3458.5,25.75696622]
["bitfinex","ETHUSD",1721219344314,0.712093,3458.6,3458.5,21.84154622]
["bitfinex","ETHUSD",1721219344529,0.712093,3458.6,3458.5,25.88813639]
["bitfinex","ETHUSD",1721219344719,0.712093,3458.6,3458.5,22.91213639]
["bitfinex","ETHUSD",1721219344910,0.712093,3458.6,3458.5,20.39074179]
["bitfinex","ETHUSD",1721219345124,0.712093,3458.6,3458.5,24.11658893]
["bitfinex","ETHUSD",1721219345338,0.712093,3458.6,3458.5,22.90331693]
["bitfinex","ETHUSD",1721219346232,0.712093,3458.6,3458.5,25.79473693]
["bitfinex","ETHUSD",1721219346543,0.712093,3458.6,3458.5,27.31129178]
["bitfinex","ETHUSD",1721219346739,0.712093,3458.6,3458.5,24.41987178]
["bitfinex","ETHUSD",1721219346943,0.712093,3458.6,3458.5,22.90331693]
["bitfinex","ETHUSD",1721219347519,0.712093,3458.6,3458.5,24.41987178]
["bitfinex","ETHUSD",1721219347927,0.712093,3458.6,3458.5,22.90331693]
["bitfinex","ETHUSD",1721219348164,0.712093,3458.6,3458.5,21.39576789]
["bitfinex","ETHUSD",1721219348338,0.712093,3458.6,3458.5,22.9032684]
["bitfinex","ETHUSD",1721219348862,0.712093,3458.6,3458.5,23.0452684]
["bitfinex","ETHUSD",1721219350262,0.712093,3458.6,3458.5,21.4429764]
["bitfinex","ETHUSD",1721219350464,0.712093,3458.6,3458.5,23.67950429]
["bitfinex","ETHUSD",1721219350639,0.712093,3458.6,3458.5,23.98297187]
["bitfinex","ETHUSD",1721219351507,0.712093,3458.6,3458.5,19.9544432]
["bitfinex","ETHUSD",1721219351647,0.712093,3458.6,3458.5,23.98207726]
["bitfinex","ETHUSD",1721219352463,0.712093,3458.6,3458.5,22.46696296]
["bitfinex","ETHUSD",1721219353045,0.712093,3458.6,3458.5,23.98207726]
["bitfinex","ETHUSD",1721219354679,0.712093,3458.6,3458.5,25.76322882]
["bitfinex","ETHUSD",1721219354971,0.712093,3458.6,3458.5,30.69307597]
["bitfinex","ETHUSD",1721219354972,1e-08,3458.6,3458.5,30.69307597]
["bitfinex","ETHUSD",1721219355289,1e-08,3458.6,3458.5,29.66907597]
["bitfinex","ETHUSD",1721219355578,1e-08,3458.6,3458.5,30.69307597]
["bitfinex","ETHUSD",1721219356352,1e-08,3458.6,3458.5,34.69307597]
["bitfinex","ETHUSD",1721219357181,1e-08,3458.6,3458.5,36.66327584]
["bitfinex","ETHUSD",1721219357584,1e-08,3458.6,3458.5,33.65065865]
["bitfinex","ETHUSD",1721219357785,1e-08,3458.6,3458.5,36.66300552]
["bitfinex","ETHUSD",1721219358308,1e-08,3458.6,3458.5,36.66300243]
["bitfinex","ETHUSD",1721219359884,1e-08,3458.6,3458.5,36.97434984]
["bitfinex","ETHUSD",1721219360971,1e-08,3458.6,3458.5,35.15540175]
["bitfinex","ETHUSD",1721219361375,1e-08,3458.6,3458.5,36.47427531]
["bitfinex","ETHUSD",1721219361574,1e-08,3458.6,3458.5,35.15539592]
["bitfinex","ETHUSD",1721219362837,1e-08,3458.6,3458.5,32.73809592]
["bitfinex","ETHUSD",1721219363914,1e-08,3458.6,3458.5,34.55699218]
["bitfinex","ETHUSD",1721219364130,1e-08,3458.6,3458.5,32.73809592]
["bitfinex","ETHUSD",1721219364626,1e-08,3458.6,3458.5,30.22577484]
["bitfinex","ETHUSD",1721219364823,1e-08,3458.6,3458.5,30.5583761]
["bitfinex","ETHUSD",1721219367045,1e-08,3458.6,3458.5,28.73806817]
["bitfinex","ETHUSD",1721219367210,1e-08,3458.6,3458.5,27.71406817]
["bitfinex","ETHUSD",1721219367399,1e-08,3458.6,3458.5,28.23805105]
["bitfinex","ETHUSD",1721219367799,1.70175504,3459.0,3458.9,10.37327]
["bitfinex","ETHUSD",1721219368000,1.70175504,3459.0,3458.9,16.6597573]
["bitfinex","ETHUSD",1721219368238,1.70175504,3459.0,3458.9,16.47022428]
["bitfinex","ETHUSD",1721219368442,1.70175504,3459.0,3458.9,16.47018545]
["bitfinex","ETHUSD",1721219369230,1.70175504,3459.0,3458.9,18.8927495]
["bitfinex","ETHUSD",1721219369433,1.70175504,3459.0,3458.9,18.89273778]
["bitfinex","ETHUSD",1721219369818,1.70175504,3459.0,3458.9,17.86873778]
["bitfinex","ETHUSD",1721219370143,1.70175504,3459.0,3458.9,18.89273778]
["bitfinex","ETHUSD",1721219371225,1.70175504,3459.0,3458.9,16.3804684]
["bitfinex","ETHUSD",1721219371433,1.70175504,3459.0,3458.9,18.89272968]
["bitfinex","ETHUSD",1721219372137,2.3343,3460.1,3459.7,2.89042]
["bitfinex","ETHUSD",1721219372345,0.99383608,3460.0,3459.7,2.89042]
["bitfinex","ETHUSD",1721219372525,2.3343,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1721219375280,2.3343,3459.9,3459.5,2.89051]
["bitfinex","ETHUSD",1721219375493,2.4774,3459.7,3459.1,0.60679294]
["bitfinex","ETHUSD",1721219375782,2.4774,3459.5,3459.0,2.89092]
["bitfinex","ETHUSD",1721219375984,2.4774,3459.5,3459.1,1.0050634]
["bitfinex","ETHUSD",1721219376178,2.4774,3459.5,3459.1,2.89087]
["bitfinex","ETHUSD",1721219377079,2.4774,3459.5,3459.2,1.00502938]
["bitfinex","ETHUSD",1721219377278,2.3923,3459.4,3459.1,2.89087]
["bitfinex","ETHUSD",1721219377468,2.3923,3459.4,3459.2,1.00502903]
["bitfinex","ETHUSD",1721219377642,2.3923,3459.4,3459.1,2.89087]
["bitfinex","ETHUSD",1721219377843,2.3923,3459.4,3459.2,1.0050295]
["bitfinex","ETHUSD",1721219378072,2.3923,3459.4,3459.1,2.89087]
["bitfinex","ETHUSD",1721219378281,2.3923,3459.4,3459.2,1.0050293]
["bitfinex","ETHUSD",1721219378585,2.3923,3459.4,3459.1,2.89087]
["bitfinex","ETHUSD",1721219378779,2.3835,3459.3,3459.2,1.00502729]
["bitfinex","ETHUSD",1721219384096,2.3835,3459.3,3459.1,2.89087]
["bitfinex","ETHUSD",1721219384299,2.3835,3459.3,3459.2,1.0050197]
["bitfinex","ETHUSD",1721219387415,2.3835,3459.3,3459.1,2.89087]
["bitfinex","ETHUSD",1721219389283,2.3835,3459.3,3459.2,1.00502888]
["bitfinex","ETHUSD",1721219390391,2.3835,3459.3,3459.1,2.89087]
["bitfinex","ETHUSD",1721219393898,2.3835,3459.3,3459.2,1.00502516]
["bitfinex","ETHUSD",1721219394099,2.3835,3459.3,3459.2,1.0050251]
["bitfinex","ETHUSD",1721219394903,2.3835,3459.3,3459.1,2.89087]
["bitfinex","ETHUSD",1721219398413,2.3835,3459.3,3459.2,1.00502664]
["bitfinex","ETHUSD",1721219399488,2.3835,3459.3,3459.2,3.89586664]
["bitfinex","ETHUSD",1721219399684,0.90834835,3459.9,3459.2,1.7443796]
["bitfinex","ETHUSD",1721219399904,1.024,3460.0,3459.5,2.89052]
["bitfinex","ETHUSD",1721219400221,2.3631,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1721219400419,2.3631,3459.8,3459.4,5.78127]
["bitfinex","ETHUSD",1721219400657,2.3631,3459.7,3459.0,3.49778294]
["bitfinex","ETHUSD",1721219400842,2.3631,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1721219402020,2.3631,3459.5,3459.1,3.89591676]
["bitfinex","ETHUSD",1721219402330,2.3631,3459.5,3459.0,4.59094]
["bitfinex","ETHUSD",1721219402331,2.3631,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1721219403817,2.3631,3459.5,3459.0,2.89093]
["bitfinex","ETHUSD",1721219404016,2.3821,3459.4,3458.8,3.79927087]
["bitfinex","ETHUSD",1721219404310,2.4929,3459.1,3458.9,2.89101]
["bitfinex","ETHUSD",1721219408461,2.4929,3459.1,3458.8,2.89112]
["bitfinex","ETHUSD",1721219408758,2.4929,3459.1,3458.6,2.89126]
["bitfinex","ETHUSD",1721219408975,2.3757,3459.0,3458.6,2.89126]
["bitfinex","ETHUSD",1721219409120,2.291,3458.8,3458.5,0.142]
["bitfinex","ETHUSD",1721219409731,2.291,3458.8,3458.5,3.03341]
["bitfinex","ETHUSD",1721219410983,2.89086,3459.2,3458.5,3.03341]
["bitfinex","ETHUSD",1721219410984,2.3487,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1721219412689,2.3487,3459.2,3458.8,2.89112]
["bitfinex","ETHUSD",1721219412992,2.3485,3459.1,3458.8,2.89114]
["bitfinex","ETHUSD",1721219413144,2.3485,3459.1,3458.8,2.8911]
["bitfinex","ETHUSD",1721219413976,2.3485,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721219415277,2.3485,3459.1,3458.7,2.89118]
["bitfinex","ETHUSD",1721219415452,1.024,3459.0,3458.6,2.89126]
["bitfinex","ETHUSD",1721219415660,2.3654,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1721219415981,2.4002,3459.2,3458.8,2.89112]
["bitfinex","ETHUSD",1721219416187,1.21100283,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721219416188,2.4002,3459.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721219417171,0.90834835,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721219417172,2.4308,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1721219419202,2.4403,3460.1,3459.7,2.89042]
["bitfinex","ETHUSD",1721219419415,2.4403,3460.1,3459.8,2.89032]
["bitfinex","ETHUSD",1721219420090,2.4218,3460.3,3460.0,2.89017]
["bitfinex","ETHUSD",1721219422285,2.4218,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1721219424038,3.3819,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721219424397,3.3819,3460.7,3460.3,2.88992]
["bitfinex","ETHUSD",1721219424606,2.3579,3460.7,3460.3,2.88992]
["bitfinex","ETHUSD",1721219425118,2.275,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1721219425428,0.90834835,3461.2,3460.8,2.88943]
["bitfinex","ETHUSD",1721219425642,2.275,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1721219425941,2.275,3461.3,3461.0,2.88928]
["bitfinex","ETHUSD",1721219426647,2.3144,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1721219427218,2.3144,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721219427416,2.3144,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721219427823,1.024,3461.6,3461.1,2.88919]
["bitfinex","ETHUSD",1721219428031,2.3144,3461.7,3461.2,2.8891]
["bitfinex","ETHUSD",1721219428342,2.88841,3462.2,3461.5,2.88889]
["bitfinex","ETHUSD",1721219428343,1.024,3461.9,3461.5,2.88889]
["bitfinex","ETHUSD",1721219429152,1.024,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721219429518,1.024,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1721219431226,1.024,3461.9,3461.5,2.8889]
["bitfinex","ETHUSD",1721219431814,2.585141,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721219431815,3.609141,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721219432254,2.585141,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721219433171,2.585141,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721219433172,1.024,3461.9,3461.4,2.88894]
["bitfinex","ETHUSD",1721219433380,1.6737571,3461.9,3461.1,7.44]
["bitfinex","ETHUSD",1721219433588,1.024,3461.5,3461.1,7.44]
["bitfinex","ETHUSD",1721219433890,1.6737571,3461.9,3461.3,2.88902]
["bitfinex","ETHUSD",1721219434107,1.024,3461.9,3461.3,2.88902]
["bitfinex","ETHUSD",1721219434852,1.024,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721219435069,2.585141,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721219435070,3.609141,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721219435271,3.609141,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1721219435889,1.024,3461.9,3461.5,2.8889]
["bitfinex","ETHUSD",1721219436051,6.497561,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721219436251,0.6497561,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1721219436452,1.024,3461.9,3461.5,2.8889]
["bitfinex","ETHUSD",1721219436692,3.609141,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721219437295,3.3203,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721219437465,2.2963,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721219438555,1.024,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1721219439585,2.2963,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1721219439792,2.2963,3462.1,3461.7,2.88875]
["bitfinex","ETHUSD",1721219439997,2.4376,3462.5,3461.9,2.8885]
["bitfinex","ETHUSD",1721219440575,2.4376,3462.5,3462.0,2.88848]
["bitfinex","ETHUSD",1721219441522,2.4311,3462.9,3462.3,1.024]
["bitfinex","ETHUSD",1721219441666,2.4311,3463.3,3462.4,1.7]
["bitfinex","ETHUSD",1721219442025,2.4311,3463.3,3462.5,2.88801]
["bitfinex","ETHUSD",1721219442332,2.4311,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721219443523,2.4311,3463.3,3462.0,1.7]
["bitfinex","ETHUSD",1721219443524,2.88759,3463.1,3462.0,1.7]
["bitfinex","ETHUSD",1721219443709,2.88776,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721219443909,2.3614,3462.7,3461.9,7.44]
["bitfinex","ETHUSD",1721219444110,2.3614,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1721219444734,2.3614,3462.7,3461.9,7.44]
["bitfinex","ETHUSD",1721219444735,2.8881,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1721219444944,2.8881,3462.5,3461.5,7.44]
["bitfinex","ETHUSD",1721219445246,2.8881,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721219445424,2.88817,3462.4,3461.5,10.32891]
["bitfinex","ETHUSD",1721219445606,2.88827,3462.3,3461.5,10.32891]
["bitfinex","ETHUSD",1721219445804,0.577644,3462.2,3461.5,7.44]
["bitfinex","ETHUSD",1721219445993,2.88817,3462.4,3461.5,10.32891]
["bitfinex","ETHUSD",1721219446627,2.88838,3462.2,3461.5,10.32891]
["bitfinex","ETHUSD",1721219446794,2.88817,3462.4,3461.5,10.32891]
["bitfinex","ETHUSD",1721219446995,2.88817,3462.4,3461.5,10.47091]
["bitfinex","ETHUSD",1721219448428,3.12416,3462.6,3461.7,2.88872]
["bitfinex","ETHUSD",1721219448693,0.548556,3462.5,3461.9,2.88853]
["bitfinex","ETHUSD",1721219448895,0.548556,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721219450637,0.23614,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721219451000,2.3614,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721219451532,5.24932,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1721219451738,5.24932,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721219452100,2.88824,3462.4,3461.5,7.582]
["bitfinex","ETHUSD",1721219452339,3.0,3462.8,3461.5,7.582]
["bitfinex","ETHUSD",1721219452340,5.14115,3462.2,3461.5,7.582]
["bitfinex","ETHUSD",1721219452640,0.802943,3462.1,3461.5,10.47091]
["bitfinex","ETHUSD",1721219453745,2.88826,3462.3,3461.7,2.88873]
["bitfinex","ETHUSD",1721219455137,2.88826,3462.3,3461.5,10.47091]
["bitfinex","ETHUSD",1721219455511,2.88858,3462.0,3461.5,7.582]
["bitfinex","ETHUSD",1721219455750,2.88868,3461.8,3461.5,7.582]
["bitfinex","ETHUSD",1721219455903,2.88868,3461.8,3461.5,0.142]
["bitfinex","ETHUSD",1721219456804,2.552158,3461.9,3461.5,0.142]
["bitfinex","ETHUSD",1721219457246,2.88876,3461.7,3461.5,0.142]
["bitfinex","ETHUSD",1721219458460,2.88883,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219458673,3.7218048,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219459447,0.8329748,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219459661,2.88873,3461.8,3461.5,0.142]
["bitfinex","ETHUSD",1721219459869,2.88881,3461.7,3461.5,0.142]
["bitfinex","ETHUSD",1721219460559,2.88883,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219462284,2.552158,3461.9,3461.5,0.142]
["bitfinex","ETHUSD",1721219462481,5.22266,3462.2,3461.5,0.142]
["bitfinex","ETHUSD",1721219462685,8.11107,3462.2,3461.5,0.142]
["bitfinex","ETHUSD",1721219463183,2.88843,3462.1,3461.5,0.142]
["bitfinex","ETHUSD",1721219463401,2.88865,3461.9,3461.5,0.142]
["bitfinex","ETHUSD",1721219463887,2.88868,3461.8,3461.5,0.142]
["bitfinex","ETHUSD",1721219464085,3.177548,3461.8,3461.5,0.142]
["bitfinex","ETHUSD",1721219465180,0.288868,3461.8,3461.5,0.142]
["bitfinex","ETHUSD",1721219465386,5.22267,3462.2,3461.5,0.142]
["bitfinex","ETHUSD",1721219465387,2.88864,3461.9,3461.5,0.142]
["bitfinex","ETHUSD",1721219465760,2.88867,3461.8,3461.5,0.142]
["bitfinex","ETHUSD",1721219466188,2.88875,3461.7,3461.5,0.142]
["bitfinex","ETHUSD",1721219468989,5.28675,3461.7,3461.5,0.142]
["bitfinex","ETHUSD",1721219470104,2.398,3461.7,3461.5,0.142]
["bitfinex","ETHUSD",1721219470395,2.88867,3461.8,3461.5,0.142]
["bitfinex","ETHUSD",1721219470697,2.88845,3462.1,3461.5,0.142]
["bitfinex","ETHUSD",1721219471308,2.88845,3462.1,3461.5,3.03089]
["bitfinex","ETHUSD",1721219471454,2.88845,3462.1,3461.5,0.142]
["bitfinex","ETHUSD",1721219471851,2.88845,3462.1,3461.5,3.0309]
["bitfinex","ETHUSD",1721219472390,3.80483784,3462.1,3461.5,3.0309]
["bitfinex","ETHUSD",1721219474291,3.80483784,3462.1,3461.5,0.142]
["bitfinex","ETHUSD",1721219474658,6.69333784,3462.1,3461.5,0.142]
["bitfinex","ETHUSD",1721219475083,2.88851,3462.0,3461.5,0.142]
["bitfinex","ETHUSD",1721219476505,2.3741,3461.7,3461.5,0.142]
["bitfinex","ETHUSD",1721219476662,3.415112,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219478499,2.88883,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219481017,8.03806,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219481182,13.24261083,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219481377,12.93965604,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219481614,12.031608,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219481785,14.04137013,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219482195,13.04782213,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219482396,12.06053434,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219482632,15.97236434,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219482832,15.06443912,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219483040,16.27544195,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219483335,15.06443912,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219483721,16.27544195,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219483923,19.16427195,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219484338,18.14127195,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219484489,16.93026912,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219484699,18.14127195,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219485110,16.93026912,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219485641,16.93031368,3461.6,3461.5,0.142]
["bitfinex","ETHUSD",1721219486000,22.86514368,3461.6,3461.5,1e-05]
["bitfinex","ETHUSD",1721219486199,27.58017655,3461.6,3461.5,1e-05]
["bitfinex","ETHUSD",1721219486805,2.89013,3460.1,3459.4,5.16207]
["bitfinex","ETHUSD",1721219487011,2.89013,3460.1,3459.4,2.2714]
["bitfinex","ETHUSD",1721219487227,2.89018,3460.0,3459.4,2.2714]
["bitfinex","ETHUSD",1721219488544,2.89026,3459.9,3459.4,2.2714]
["bitfinex","ETHUSD",1721219488717,2.89026,3459.9,3459.2,10.3308]
["bitfinex","ETHUSD",1721219489446,5.78011,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1721219489643,2.4411,3460.7,3459.5,2.2816]
["bitfinex","ETHUSD",1721219489844,2.89001,3460.2,3459.5,2.2816]
["bitfinex","ETHUSD",1721219490044,2.89009,3460.1,3459.5,4.03203231]
["bitfinex","ETHUSD",1721219490952,2.89018,3460.0,3459.5,2.2816]
["bitfinex","ETHUSD",1721219492645,2.89006,3460.2,3459.5,5.17217]
["bitfinex","ETHUSD",1721219492831,2.88995,3460.3,3459.5,5.17217]
["bitfinex","ETHUSD",1721219493144,2.88999,3460.3,3459.5,5.17217]
["bitfinex","ETHUSD",1721219493452,2.89002,3460.2,3459.5,5.17217]
["bitfinex","ETHUSD",1721219494178,3.35205925,3461.0,3459.5,3.74295631]
["bitfinex","ETHUSD",1721219494449,2.88959,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1721219494615,2.88959,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1721219495831,2.88959,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1721219495832,2.88959,3460.7,3460.1,2.89005]
["bitfinex","ETHUSD",1721219496029,2.88959,3460.7,3460.2,2.492]
["bitfinex","ETHUSD",1721219497131,3.711989,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1721219498222,3.711989,3460.7,3459.9,2.4411]
["bitfinex","ETHUSD",1721219498223,2.8898,3460.5,3459.9,2.4411]
["bitfinex","ETHUSD",1721219498754,2.8898,3460.5,3459.8,1.7]
["bitfinex","ETHUSD",1721219499051,2.8898,3460.5,3459.7,10.33036]
["bitfinex","ETHUSD",1721219499258,2.88969,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721219499466,2.88976,3460.5,3459.9,1.567121]
["bitfinex","ETHUSD",1721219499749,2.88976,3460.5,3459.7,10.33034]
["bitfinex","ETHUSD",1721219500347,2.88964,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1721219500519,2.88973,3460.6,3459.9,2.8902]
["bitfinex","ETHUSD",1721219501249,2.88954,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1721219501543,2.88967,3460.6,3460.1,2.4508]
["bitfinex","ETHUSD",1721219501926,2.88967,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1721219504055,2.88967,3460.6,3459.8,5.34109]
["bitfinex","ETHUSD",1721219504259,3.467591,3460.6,3459.8,2.4508]
["bitfinex","ETHUSD",1721219504425,3.467591,3460.6,3459.9,5.78038]
["bitfinex","ETHUSD",1721219504619,3.467591,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1721219504829,5.743391,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1721219505162,5.743391,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1721219505532,5.743391,3460.6,3459.8,2.4508]
["bitfinex","ETHUSD",1721219505849,5.743391,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1721219506523,3.467591,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1721219507189,3.467591,3460.6,3459.9,5.78042]
["bitfinex","ETHUSD",1721219507402,2.88967,3460.6,3459.9,5.78042]
["bitfinex","ETHUSD",1721219508109,2.88967,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721219510766,2.88967,3460.6,3459.7,7.44]
["bitfinex","ETHUSD",1721219511014,2.88984,3460.4,3459.7,10.33041]
["bitfinex","ETHUSD",1721219511298,3.708221,3460.4,3459.7,10.33041]
["bitfinex","ETHUSD",1721219511655,2.88993,3460.3,3459.7,7.44]
["bitfinex","ETHUSD",1721219512010,2.89022,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1721219512337,2.43,3459.9,3459.0,2.89097]
["bitfinex","ETHUSD",1721219512467,2.89057,3459.6,3458.8,7.44]
["bitfinex","ETHUSD",1721219512803,2.89061,3459.5,3458.8,7.44]
["bitfinex","ETHUSD",1721219513594,2.89061,3459.5,3458.8,10.33117]
["bitfinex","ETHUSD",1721219514113,2.89057,3459.6,3458.8,10.33117]
["bitfinex","ETHUSD",1721219515152,2.89057,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721219515359,0.578092,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1721219516073,3.468682,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721219516269,3.468682,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721219516580,3.468682,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721219516776,2.89067,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721219516979,0.6359332,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721219519302,0.6359332,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721219519487,0.6359332,3459.3,3458.5,2.89139]
["bitfinex","ETHUSD",1721219519801,0.6359332,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721219520360,3.5267132,3459.3,3458.5,2.89139]
["bitfinex","ETHUSD",1721219520564,3.09263832,3459.2,3458.5,2.89139]
["bitfinex","ETHUSD",1721219520872,3.09263832,3459.2,3458.5,2.89135]
["bitfinex","ETHUSD",1721219521188,5.98349832,3459.2,3458.4,2.89145]
["bitfinex","ETHUSD",1721219521390,5.78142,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1721219521598,2.89076,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1721219521962,2.89067,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1721219522896,2.89076,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1721219524061,2.89076,3459.3,3458.5,2.89135]
["bitfinex","ETHUSD",1721219524279,0.578136,3459.2,3458.5,2.89135]
["bitfinex","ETHUSD",1721219524778,0.578136,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1721219524979,2.89076,3459.3,3458.6,2.89132]
["bitfinex","ETHUSD",1721219525708,2.89076,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1721219527189,2.89067,3459.4,3458.7,2.89118]
["bitfinex","ETHUSD",1721219527866,2.89067,3459.4,3458.7,5.78235]
["bitfinex","ETHUSD",1721219528064,2.89067,3459.4,3458.7,2.89117]
["bitfinex","ETHUSD",1721219528667,2.89067,3459.4,3458.7,5.78235]
["bitfinex","ETHUSD",1721219529308,3.695438,3459.4,3458.7,5.78235]
["bitfinex","ETHUSD",1721219529510,0.804768,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721219529721,2.89068,3459.4,3458.7,2.89117]
["bitfinex","ETHUSD",1721219530000,2.89068,3459.4,3458.7,5.78235]
["bitfinex","ETHUSD",1721219530192,2.89068,3459.4,3458.7,2.89117]
["bitfinex","ETHUSD",1721219530388,2.89068,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721219530612,3.695444,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721219538528,1.024,3459.3,3458.8,2.89114]
["bitfinex","ETHUSD",1721219539109,3.695444,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721219540022,1.024,3459.3,3458.8,2.89114]
["bitfinex","ETHUSD",1721219542330,1.024,3459.3,3458.6,2.89126]
["bitfinex","ETHUSD",1721219542537,2.0116474,3459.3,3458.6,2.89126]
["bitfinex","ETHUSD",1721219542702,2.0116474,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1721219544334,2.0116474,3459.3,3458.6,5.78252]
["bitfinex","ETHUSD",1721219544641,2.0116474,3459.3,3458.6,5.78255]
["bitfinex","ETHUSD",1721219544857,1.024,3459.1,3458.4,2.89147]
["bitfinex","ETHUSD",1721219545945,1.024,3458.9,3458.4,2.89147]
["bitfinex","ETHUSD",1721219546261,1.024,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1721219546565,3.91492,3459.1,3458.4,2.89147]
["bitfinex","ETHUSD",1721219546705,1.024,3458.9,3458.4,2.89147]
["bitfinex","ETHUSD",1721219547946,1.024,3458.9,3458.3,7.44]
["bitfinex","ETHUSD",1721219547947,1.024,3458.7,3458.3,7.44]
["bitfinex","ETHUSD",1721219548168,3.4268,3458.7,3458.3,7.44]
["bitfinex","ETHUSD",1721219548504,3.4268,3458.7,3458.1,2.89173]
["bitfinex","ETHUSD",1721219549306,0.631802,3458.6,3458.1,2.89173]
["bitfinex","ETHUSD",1721219550344,1.024,3458.7,3458.1,2.89173]
["bitfinex","ETHUSD",1721219550853,2.89122,3458.8,3458.1,2.89173]
["bitfinex","ETHUSD",1721219551445,1.024,3458.5,3458.1,2.89173]
["bitfinex","ETHUSD",1721219551627,1.024,3458.5,3457.9,2.89186]
["bitfinex","ETHUSD",1721219551827,1.929764,3458.5,3457.9,2.89186]
["bitfinex","ETHUSD",1721219552633,4.821184,3458.5,3457.9,2.89186]
["bitfinex","ETHUSD",1721219553874,1.024,3458.3,3457.9,2.89186]
["bitfinex","ETHUSD",1721219554280,4.821184,3458.5,3457.9,2.89186]
["bitfinex","ETHUSD",1721219554479,0.9963674,3458.4,3457.9,2.89186]
["bitfinex","ETHUSD",1721219555756,3.2751,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1721219555962,2.89135,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1721219556165,2.2511,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721219557031,3.2751,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721219557430,3.2751,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721219557843,1.93115925,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721219559808,3.45443049,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721219560102,1.024,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721219560450,3.91526,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721219560651,0.73696905,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721219561566,0.73696905,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1721219561755,3.2835,3458.5,3458.0,2.89177]
["bitfinex","ETHUSD",1721219562172,6.17497,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721219562551,6.17497,3458.5,3457.8,3.19353636]
["bitfinex","ETHUSD",1721219562805,0.98031991,3458.4,3457.8,3.19353636]
["bitfinex","ETHUSD",1721219563983,0.98031991,3458.4,3457.8,6.08548636]
["bitfinex","ETHUSD",1721219564183,6.17497,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721219565727,1.024,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1721219566828,6.17497,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721219571034,1.024,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1721219571885,3.2835,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721219572087,4.30846088,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721219573398,3.28446088,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721219573600,1.024,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721219581317,1.024,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721219581716,1.024,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1721219581717,1.024,3458.2,3458.0,2.89183]
["bitfinex","ETHUSD",1721219581925,1.93071009,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1721219582943,0.90715925,3458.7,3458.0,5.29477]
["bitfinex","ETHUSD",1721219583210,4.24429616,3458.8,3458.0,5.29477]
["bitfinex","ETHUSD",1721219583211,1.024,3458.6,3458.0,8.18656]
["bitfinex","ETHUSD",1721219583405,1.024,3458.4,3458.1,2.89176]
["bitfinex","ETHUSD",1721219584106,1.024,3458.4,3458.2,2.89165]
["bitfinex","ETHUSD",1721219584311,1.024,3458.6,3458.2,2.89165]
["bitfinex","ETHUSD",1721219585199,1.024,3458.6,3458.0,5.29476]
["bitfinex","ETHUSD",1721219585200,0.99293987,3458.5,3458.0,5.29476]
["bitfinex","ETHUSD",1721219585392,0.69816084,3458.5,3458.0,5.994236]
["bitfinex","ETHUSD",1721219585601,2.89101,3459.0,3458.0,5.994236]
["bitfinex","ETHUSD",1721219585602,0.90715925,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721219585916,2.3,3459.2,3458.4,0.60679294]
["bitfinex","ETHUSD",1721219586100,1.024,3458.5,3458.1,2.89171]
["bitfinex","ETHUSD",1721219586600,1.024,3458.3,3457.7,5.25977]
["bitfinex","ETHUSD",1721219586860,1.024,3458.3,3457.9,2.89187]
["bitfinex","ETHUSD",1721219587136,1.93292782,3458.5,3458.0,2.89178]
["bitfinex","ETHUSD",1721219587347,1.024,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721219587639,1.024,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1721219587999,1.93292782,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721219588648,1.93292782,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721219588950,1.62736535,3458.5,3457.7,2.3677]
["bitfinex","ETHUSD",1721219589103,2.53629317,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721219590239,0.90892782,3458.4,3458.0,2.8918]
["bitfinex","ETHUSD",1721219593861,0.90892782,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1721219594154,1.20954567,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721219594340,3.91098678,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721219594554,0.91098678,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721219596614,0.91098678,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721219596935,0.91098678,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721219598047,0.91098678,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1721219599943,0.91098678,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721219604512,0.91098678,3458.7,3458.4,2.8915]
["bitfinex","ETHUSD",1721219604756,0.91098678,3458.7,3458.2,2.4491]
["bitfinex","ETHUSD",1721219604938,3.91098678,3458.7,3458.3,2.89157]
["bitfinex","ETHUSD",1721219605639,0.40873074,3458.6,3458.3,2.89157]
["bitfinex","ETHUSD",1721219606549,1.31976658,3458.5,3458.3,2.89157]
["bitfinex","ETHUSD",1721219606750,1.93498678,3458.6,3458.3,2.89157]
["bitfinex","ETHUSD",1721219606952,1.93498678,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1721219606953,1.31976649,3458.5,3458.1,2.89172]
["bitfinex","ETHUSD",1721219607259,1.31981016,3458.4,3458.1,2.89172]
["bitfinex","ETHUSD",1721219607543,1.93498678,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1721219607690,0.40876514,3458.5,3458.1,2.89172]
["bitfinex","ETHUSD",1721219608758,0.40876514,3458.5,3458.1,5.78342]
["bitfinex","ETHUSD",1721219608959,0.40876514,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721219608960,1.31975192,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721219609176,5.2549,3458.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721219609177,0.91098678,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1721219609377,1.31975341,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721219609547,0.91098678,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1721219609746,0.40876173,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721219610065,1.31974851,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721219610384,0.91098678,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1721219610594,0.40876337,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721219611803,1.31975015,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721219611970,0.91098678,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721219612519,0.91098678,3458.5,3458.1,2.89168]
["bitfinex","ETHUSD",1721219612666,0.91098678,3458.6,3458.1,2.89168]
["bitfinex","ETHUSD",1721219612866,3.12477475,3458.6,3458.1,2.89168]
["bitfinex","ETHUSD",1721219613069,1.31975368,3458.5,3458.1,2.89168]
["bitfinex","ETHUSD",1721219613293,0.91098678,3458.5,3458.1,2.89168]
["bitfinex","ETHUSD",1721219614712,1.93498678,3458.6,3458.1,2.89168]
["bitfinex","ETHUSD",1721219615019,1.31975058,3458.5,3458.1,5.78336]
["bitfinex","ETHUSD",1721219615303,1.93498678,3458.6,3458.1,2.89168]
["bitfinex","ETHUSD",1721219615605,0.40876256,3458.5,3458.1,2.89168]
["bitfinex","ETHUSD",1721219615974,0.40876256,3458.5,3458.1,5.78337]
["bitfinex","ETHUSD",1721219616203,1.93498678,3458.6,3458.1,5.78337]
["bitfinex","ETHUSD",1721219616381,0.40876358,3458.5,3458.1,2.89168]
["bitfinex","ETHUSD",1721219616584,0.40876358,3458.5,3458.2,2.89166]
["bitfinex","ETHUSD",1721219617085,0.40876358,3458.5,3458.2,2.8916]
["bitfinex","ETHUSD",1721219617809,0.40876358,3458.5,3458.0,2.89177]
["bitfinex","ETHUSD",1721219618006,0.40876358,3458.5,3458.2,2.89163]
["bitfinex","ETHUSD",1721219618507,0.40876358,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721219619086,0.40876358,3458.5,3458.1,2.89168]
["bitfinex","ETHUSD",1721219619315,1.31975036,3458.5,3458.1,2.89168]
["bitfinex","ETHUSD",1721219619610,1.31975036,3458.5,3458.2,2.89162]
["bitfinex","ETHUSD",1721219619611,0.40878603,3458.4,3458.2,2.89162]
["bitfinex","ETHUSD",1721219619780,0.91098678,3458.5,3458.2,2.89162]
["bitfinex","ETHUSD",1721219620189,0.91098678,3458.5,3457.9,2.3502]
["bitfinex","ETHUSD",1721219620190,0.40878526,3458.4,3458.1,2.89167]
["bitfinex","ETHUSD",1721219620487,0.91098678,3458.5,3458.2,2.89161]
["bitfinex","ETHUSD",1721219620892,0.40878629,3458.4,3458.2,2.89161]
["bitfinex","ETHUSD",1721219621092,0.91098678,3458.5,3458.2,2.89161]
["bitfinex","ETHUSD",1721219622181,0.40877898,3458.4,3458.2,2.89161]
["bitfinex","ETHUSD",1721219622382,0.91098678,3458.6,3458.3,2.89154]
["bitfinex","ETHUSD",1721219622605,0.4087575,3458.5,3458.3,2.89154]
["bitfinex","ETHUSD",1721219622804,0.91098678,3458.5,3458.3,2.89154]
["bitfinex","ETHUSD",1721219623492,0.91098678,3458.5,3458.2,2.89166]
["bitfinex","ETHUSD",1721219624408,0.91098678,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721219624793,0.91098678,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1721219625105,0.40876635,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721219626023,0.91098678,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1721219626193,0.40876724,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721219626807,0.40876724,3458.5,3458.1,2.89169]
["bitfinex","ETHUSD",1721219627009,1.31975402,3458.5,3458.1,2.89169]
["bitfinex","ETHUSD",1721219627208,0.40877202,3458.4,3458.2,2.89163]
["bitfinex","ETHUSD",1721219627419,0.91098678,3458.5,3458.2,2.89163]
["bitfinex","ETHUSD",1721219627611,0.91098678,3458.6,3458.2,2.89163]
["bitfinex","ETHUSD",1721219627812,0.40876922,3458.5,3458.2,2.89163]
["bitfinex","ETHUSD",1721219628017,1.319756,3458.5,3458.2,2.89163]
["bitfinex","ETHUSD",1721219628220,0.91098678,3458.5,3458.2,2.89163]
["bitfinex","ETHUSD",1721219628620,0.91098678,3458.6,3458.2,2.89163]
["bitfinex","ETHUSD",1721219628816,1.31970569,3458.5,3458.2,2.89163]
["bitfinex","ETHUSD",1721219629020,0.91098678,3458.5,3458.2,2.89163]
["bitfinex","ETHUSD",1721219630207,0.91098678,3458.6,3458.3,2.89156]
["bitfinex","ETHUSD",1721219630531,1.82137669,3459.2,3458.3,2.89156]
["bitfinex","ETHUSD",1721219630532,0.91098678,3459.1,3458.8,2.8911]
["bitfinex","ETHUSD",1721219630829,0.91098678,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1721219630996,0.91098678,3459.2,3458.9,3.469302]
["bitfinex","ETHUSD",1721219631196,0.91098678,3459.3,3458.9,3.469302]
["bitfinex","ETHUSD",1721219631398,0.40853891,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721219631595,1.51781391,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721219631596,0.91098678,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721219631998,1.51781391,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721219631999,0.91098678,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1721219632237,0.91098678,3459.7,3459.4,3.46881]
["bitfinex","ETHUSD",1721219632471,1.024,3459.9,3459.4,3.46881]
["bitfinex","ETHUSD",1721219632638,1.024,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721219633442,1.024,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1721219634133,1.024,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1721219634504,1.024,3459.5,3459.2,2.89083]
["bitfinex","ETHUSD",1721219636727,1.024,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721219636930,1.024,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1721219637230,1.024,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721219637801,1.024,3459.9,3459.5,2.89057]
["bitfinex","ETHUSD",1721219640964,0.91098678,3460.2,3459.3,1.7]
["bitfinex","ETHUSD",1721219641105,0.91098678,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721219641315,1.024,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721219641660,1.024,3460.8,3460.0,2.309]
["bitfinex","ETHUSD",1721219641661,0.83717525,3460.7,3460.0,2.309]
["bitfinex","ETHUSD",1721219642045,2.88968,3460.6,3460.0,2.309]
["bitfinex","ETHUSD",1721219642225,0.83717525,3460.7,3460.0,2.309]
["bitfinex","ETHUSD",1721219642866,2.88972,3460.6,3460.0,2.309]
["bitfinex","ETHUSD",1721219644037,0.83717525,3460.7,3460.0,2.309]
["bitfinex","ETHUSD",1721219644263,3.72682525,3460.7,3460.0,5.19917]
["bitfinex","ETHUSD",1721219644649,2.3378,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1721219644828,3.0,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721219645337,5.34087,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1721219645338,3.0,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721219646429,5.88926,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721219648239,5.88926,3461.1,3460.2,2.88993]
["bitfinex","ETHUSD",1721219648457,7.012267,3461.1,3460.2,2.88993]
["bitfinex","ETHUSD",1721219649377,7.012267,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721219650175,4.123007,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721219650380,4.25554567,3461.7,3460.4,2.88978]
["bitfinex","ETHUSD",1721219650381,2.3948,3461.6,3460.4,2.88978]
["bitfinex","ETHUSD",1721219650562,2.88897,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1721219651638,2.889,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721219654335,2.88908,3461.3,3460.4,2.88979]
["bitfinex","ETHUSD",1721219654670,2.88954,3460.8,3459.9,5.28785]
["bitfinex","ETHUSD",1721219654874,2.88954,3460.8,3460.0,2.89011]
["bitfinex","ETHUSD",1721219655094,2.88954,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721219655253,2.88954,3460.8,3459.9,2.3976]
["bitfinex","ETHUSD",1721219655572,2.88963,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721219655751,2.88963,3460.7,3460.0,2.89009]
["bitfinex","ETHUSD",1721219655962,2.88963,3460.7,3460.0,3.418859]
["bitfinex","ETHUSD",1721219656147,2.88963,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721219656364,2.88938,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721219656580,3.0,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721219657077,3.0,3460.9,3460.5,2.3204]
["bitfinex","ETHUSD",1721219657242,3.0,3461.3,3460.5,2.841422]
["bitfinex","ETHUSD",1721219657535,3.0,3461.3,3460.5,2.3204]
["bitfinex","ETHUSD",1721219657774,5.88914,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721219658681,3.0,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721219658978,3.0,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721219659353,5.88904,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721219659583,2.88909,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721219659741,2.88909,3461.3,3460.5,5.21008]
["bitfinex","ETHUSD",1721219659939,2.88909,3461.3,3460.5,5.731088]
["bitfinex","ETHUSD",1721219660280,2.88909,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1721219660446,2.88909,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721219660755,2.88909,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1721219660950,2.88917,3461.2,3460.6,2.88964]
["bitfinex","ETHUSD",1721219661344,5.88908,3461.4,3460.6,2.88964]
["bitfinex","ETHUSD",1721219661544,7.251794,3461.4,3460.6,2.88964]
["bitfinex","ETHUSD",1721219661747,2.88912,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1721219662041,2.88912,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721219664494,2.88912,3461.3,3460.6,2.3066]
["bitfinex","ETHUSD",1721219664798,2.88912,3461.3,3460.6,5.19627]
["bitfinex","ETHUSD",1721219665149,2.88912,3461.3,3460.6,6.004865]
["bitfinex","ETHUSD",1721219665353,2.88912,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721219666144,3.0,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721219666385,5.88905,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721219666594,2.8891,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721219666798,3.0,3461.4,3460.8,0.8894455]
["bitfinex","ETHUSD",1721219667097,693.603162,3520.7,3460.8,0.8894455]
["bitfinex","ETHUSD",1721219667098,5.88881,3461.7,3460.8,3.7789355]
["bitfinex","ETHUSD",1721219667307,2.88881,3461.7,3460.9,2.88938]
["bitfinex","ETHUSD",1721219667827,2.88881,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721219668429,2.88884,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721219668933,5.28922,3461.9,3461.1,5.17665]
["bitfinex","ETHUSD",1721219669085,2.88862,3461.9,3461.1,5.17665]
["bitfinex","ETHUSD",1721219669432,2.88862,3461.9,3461.1,6.153247]
["bitfinex","ETHUSD",1721219669577,3.0,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1721219671678,5.77693,3462.1,3461.2,2.88911]
["bitfinex","ETHUSD",1721219671879,5.77693,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1721219671880,5.88851,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721219672122,5.88851,3462.0,3461.3,3.9632877]
["bitfinex","ETHUSD",1721219672279,2.88851,3462.0,3461.3,3.9632877]
["bitfinex","ETHUSD",1721219673381,5.27048,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721219674140,2.88842,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721219674484,2.88874,3461.8,3461.1,2.2874]
["bitfinex","ETHUSD",1721219674688,2.88874,3461.8,3461.1,5.17665]
["bitfinex","ETHUSD",1721219674932,2.88875,3461.7,3461.1,5.17665]
["bitfinex","ETHUSD",1721219675246,2.88875,3461.7,3460.8,2.88947]
["bitfinex","ETHUSD",1721219675247,2.88884,3461.6,3460.8,5.27464]
["bitfinex","ETHUSD",1721219675435,2.88884,3461.6,3460.8,6.546104]
["bitfinex","ETHUSD",1721219676020,5.32654,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1721219676235,3.70433,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1721219676379,5.88856,3462.0,3461.2,2.88909]
["bitfinex","ETHUSD",1721219676590,2.88862,3461.9,3461.2,2.88909]
["bitfinex","ETHUSD",1721219676931,3.996376,3461.9,3461.1,5.37383]
["bitfinex","ETHUSD",1721219677091,2.88889,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721219677531,2.88877,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721219677532,2.88893,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1721219678095,2.88893,3461.5,3460.7,2.88954]
["bitfinex","ETHUSD",1721219678297,2.889,3461.4,3460.7,2.88952]
["bitfinex","ETHUSD",1721219679005,2.88915,3461.3,3460.4,2.43]
["bitfinex","ETHUSD",1721219679205,2.88944,3460.9,3460.2,2.88995]
["bitfinex","ETHUSD",1721219680353,5.77893,3460.9,3460.2,2.88995]
["bitfinex","ETHUSD",1721219680517,2.88944,3460.9,3460.2,5.7799]
["bitfinex","ETHUSD",1721219681027,2.88934,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1721219681236,2.88934,3461.0,3460.3,4.626886]
["bitfinex","ETHUSD",1721219682311,2.88905,3461.4,3460.6,2.88959]
["bitfinex","ETHUSD",1721219682509,3.0,3461.3,3460.6,2.88959]
["bitfinex","ETHUSD",1721219683050,5.28155,3461.6,3460.7,2.88952]
["bitfinex","ETHUSD",1721219683051,2.889,3461.4,3460.7,2.88952]
["bitfinex","ETHUSD",1721219683550,3.0,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721219683750,3.0,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721219683950,3.528155,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721219684304,6.417105,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721219684651,5.88895,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721219684854,2.88877,3461.7,3460.9,2.88937]
["bitfinex","ETHUSD",1721219685012,5.88877,3461.7,3460.9,2.88937]
["bitfinex","ETHUSD",1721219685209,6.79975678,3461.7,3460.9,2.88937]
["bitfinex","ETHUSD",1721219685532,2.88885,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1721219685732,3.0,3461.7,3461.1,2.4429]
["bitfinex","ETHUSD",1721219685907,2.88878,3461.7,3461.1,2.4429]
["bitfinex","ETHUSD",1721219686101,2.88878,3461.7,3461.1,5.33213]
["bitfinex","ETHUSD",1721219686302,0.91098678,3461.9,3461.1,5.33213]
["bitfinex","ETHUSD",1721219686303,3.79962678,3461.9,3461.1,5.33213]
["bitfinex","ETHUSD",1721219686550,2.88876,3461.7,3461.1,5.33213]
["bitfinex","ETHUSD",1721219686714,2.88876,3461.7,3461.1,6.212069]
["bitfinex","ETHUSD",1721219689338,3.79962678,3461.9,3461.1,6.212069]
["bitfinex","ETHUSD",1721219689641,3.79952678,3462.0,3461.3,2.88903]
["bitfinex","ETHUSD",1721219689809,3.0,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721219690352,3.0,3461.9,3461.4,0.6211869]
["bitfinex","ETHUSD",1721219690809,3.0,3461.9,3461.5,2.3244]
["bitfinex","ETHUSD",1721219693341,3.79936678,3462.2,3461.5,2.3244]
["bitfinex","ETHUSD",1721219693541,0.91098678,3462.2,3461.5,5.21326]
["bitfinex","ETHUSD",1721219693744,0.91098678,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1721219694248,4.09775567,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721219694249,0.91098678,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721219694450,0.91098678,3462.3,3461.9,2.3411]
["bitfinex","ETHUSD",1721219694669,3.79901678,3462.6,3461.9,2.3411]
["bitfinex","ETHUSD",1721219694864,2.88803,3462.6,3461.9,2.3411]
["bitfinex","ETHUSD",1721219695009,2.88803,3462.6,3461.9,5.22963]
["bitfinex","ETHUSD",1721219695549,0.91098678,3462.9,3462.3,2.4114]
["bitfinex","ETHUSD",1721219695711,2.88769,3463.0,3462.3,2.4114]
["bitfinex","ETHUSD",1721219695712,3.79867678,3463.0,3462.3,5.29963]
["bitfinex","ETHUSD",1721219696025,2.88769,3463.0,3462.3,5.29963]
["bitfinex","ETHUSD",1721219696235,0.91098678,3463.1,3462.3,8.18781]
["bitfinex","ETHUSD",1721219696549,0.91098678,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721219696550,2.88764,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721219697031,2.88764,3463.1,3462.4,2.94592019]
["bitfinex","ETHUSD",1721219697360,3.79835678,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1721219697538,2.88737,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1721219697782,2.88744,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721219698309,2.88743,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721219698515,2.88725,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721219699310,2.88725,3463.5,3462.7,3.5643834]
["bitfinex","ETHUSD",1721219699513,0.91098678,3464.0,3463.0,1.7]
["bitfinex","ETHUSD",1721219699737,7.28,3464.5,3463.2,5.17909]
["bitfinex","ETHUSD",1721219699738,1.20954567,3464.2,3463.2,5.17909]
["bitfinex","ETHUSD",1721219699982,7.28,3464.5,3463.2,5.17909]
["bitfinex","ETHUSD",1721219699983,1.20954567,3464.3,3463.6,2.88709]
["bitfinex","ETHUSD",1721219700463,2.88653,3464.4,3463.6,2.88714]
["bitfinex","ETHUSD",1721219700464,2.88651,3464.4,3463.6,2.88714]
["bitfinex","ETHUSD",1721219700626,2.88626,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1721219700627,2.88638,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1721219701120,2.88638,3464.6,3463.8,2.4771]
["bitfinex","ETHUSD",1721219701320,0.91098678,3464.8,3463.8,5.36406]
["bitfinex","ETHUSD",1721219701553,2.88625,3464.7,3463.8,5.36406]
["bitfinex","ETHUSD",1721219701750,2.88609,3464.9,3463.8,2.4771]
["bitfinex","ETHUSD",1721219701971,2.25,3465.1,3463.3,0.69368351]
["bitfinex","ETHUSD",1721219702157,0.91098678,3465.0,3463.7,2.88705]
["bitfinex","ETHUSD",1721219702480,2.88634,3464.6,3463.5,2.88718]
["bitfinex","ETHUSD",1721219702673,2.88634,3464.6,3463.6,3.24518635]
["bitfinex","ETHUSD",1721219702852,2.8865,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721219703468,2.88614,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721219703699,3.0,3465.2,3464.0,2.88681]
["bitfinex","ETHUSD",1721219704005,2.2862,3465.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721219704006,2.8855,3465.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721219704164,3.26528868,3465.5,3464.4,1.7]
["bitfinex","ETHUSD",1721219704360,2.88568,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1721219704670,2.88568,3465.4,3464.4,2.88647]
["bitfinex","ETHUSD",1721219704874,2.88568,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721219705091,2.88575,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1721219705454,0.37964868,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721219706054,2.88573,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721219706258,3.26529868,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721219707509,3.26529868,3465.5,3464.6,5.26292]
["bitfinex","ETHUSD",1721219707510,0.37964868,3465.5,3464.6,5.26292]
["bitfinex","ETHUSD",1721219707692,2.88576,3465.3,3464.6,2.3766]
["bitfinex","ETHUSD",1721219707854,2.88591,3465.2,3464.6,2.3766]
["bitfinex","ETHUSD",1721219708053,2.88591,3465.2,3464.4,4.58644]
["bitfinex","ETHUSD",1721219708054,2.88602,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721219708300,2.88591,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721219708510,2.88591,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1721219709206,2.88594,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1721219709518,2.88589,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1721219710261,2.88589,3465.2,3464.1,2.4482]
["bitfinex","ETHUSD",1721219710262,3.0,3465.9,3464.1,5.33495]
["bitfinex","ETHUSD",1721219710463,2.88614,3464.9,3464.1,5.33495]
["bitfinex","ETHUSD",1721219710789,2.88613,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721219711369,0.577207,3464.9,3463.6,7.79808635]
["bitfinex","ETHUSD",1721219711570,2.3879,3465.1,3463.6,7.79808635]
["bitfinex","ETHUSD",1721219711571,2.88656,3464.4,3463.7,2.3299]
["bitfinex","ETHUSD",1721219711772,2.88656,3464.4,3463.7,5.21697]
["bitfinex","ETHUSD",1721219712470,2.3879,3465.1,3463.7,5.21697]
["bitfinex","ETHUSD",1721219712669,2.88611,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1721219712879,2.88617,3464.8,3463.9,2.88686]
["bitfinex","ETHUSD",1721219713195,0.577218,3464.8,3463.7,2.3299]
["bitfinex","ETHUSD",1721219713394,2.88651,3464.4,3463.7,5.21693]
["bitfinex","ETHUSD",1721219713559,2.88636,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1721219713766,2.88643,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721219714379,2.88603,3465.0,3463.8,2.88699]
["bitfinex","ETHUSD",1721219714667,5.88579,3465.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721219714983,2.88625,3464.8,3463.8,4.64719864]
["bitfinex","ETHUSD",1721219715290,3.0,3465.3,3464.0,2.88679]
["bitfinex","ETHUSD",1721219715594,5.27345,3465.6,3464.4,5.22883]
["bitfinex","ETHUSD",1721219715595,2.88593,3465.1,3464.4,5.22883]
["bitfinex","ETHUSD",1721219719413,2.88593,3465.1,3464.4,6.040432]
["bitfinex","ETHUSD",1721219720382,2.88593,3465.1,3464.4,5.22889]
["bitfinex","ETHUSD",1721219720786,2.3879,3465.6,3464.0,5.35548]
["bitfinex","ETHUSD",1721219721104,2.88626,3464.7,3464.0,5.35548]
["bitfinex","ETHUSD",1721219722506,2.88617,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1721219722848,7.28,3465.7,3464.5,1.7]
["bitfinex","ETHUSD",1721219722971,2.88547,3465.7,3465.0,5.3714]
["bitfinex","ETHUSD",1721219723600,2.88527,3465.9,3465.0,5.3714]
["bitfinex","ETHUSD",1721219723917,2.88476,3466.5,3465.2,2.88582]
["bitfinex","ETHUSD",1721219723918,2.88522,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721219724152,2.88526,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1721219724773,2.8852,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721219725716,2.8852,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721219726418,2.8852,3466.0,3465.2,3.881542]
["bitfinex","ETHUSD",1721219726419,2.88535,3465.8,3465.2,0.995722]
["bitfinex","ETHUSD",1721219726739,2.88542,3465.7,3465.0,5.37136]
["bitfinex","ETHUSD",1721219727017,2.88551,3465.6,3465.0,2.4854]
["bitfinex","ETHUSD",1721219727319,2.88572,3465.4,3465.0,2.4854]
["bitfinex","ETHUSD",1721219727468,2.88572,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721219727674,2.88572,3465.4,3464.8,1.120312]
["bitfinex","ETHUSD",1721219728023,2.88585,3465.2,3464.6,2.4306]
["bitfinex","ETHUSD",1721219728299,2.88535,3465.8,3465.0,2.88594]
["bitfinex","ETHUSD",1721219728512,2.88547,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1721219728731,2.88535,3465.8,3465.0,2.88594]
["bitfinex","ETHUSD",1721219729075,2.88535,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1721219729424,2.88535,3465.8,3465.2,3.462981]
["bitfinex","ETHUSD",1721219730002,2.88519,3466.0,3465.2,3.462981]
["bitfinex","ETHUSD",1721219730201,3.0,3466.4,3465.2,3.462981]
["bitfinex","ETHUSD",1721219730528,2.88522,3466.0,3465.2,3.462981]
["bitfinex","ETHUSD",1721219731115,2.88513,3466.1,3465.3,5.16682]
["bitfinex","ETHUSD",1721219731329,2.88513,3466.1,3465.4,3.4600091]
["bitfinex","ETHUSD",1721219731910,0.06415096,3466.0,3465.4,3.4600091]
["bitfinex","ETHUSD",1721219732409,2.94933096,3466.0,3465.4,0.5743991]
["bitfinex","ETHUSD",1721219732907,2.94933096,3466.0,3465.4,3.4600491]
["bitfinex","ETHUSD",1721219733073,2.94933096,3466.0,3465.4,0.5743991]
["bitfinex","ETHUSD",1721219733277,2.94933096,3466.0,3465.4,3.4600491]
["bitfinex","ETHUSD",1721219733506,2.94933096,3466.0,3465.5,0.57411491]
["bitfinex","ETHUSD",1721219733812,5.83457096,3466.0,3465.5,0.57411491]
["bitfinex","ETHUSD",1721219734109,2.88535,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1721219734410,2.88535,3465.8,3465.1,3.0]
["bitfinex","ETHUSD",1721219734411,0.06404294,3465.7,3465.1,3.0]
["bitfinex","ETHUSD",1721219734708,0.06404294,3465.7,3465.2,2.8858]
["bitfinex","ETHUSD",1721219734878,0.06404294,3465.7,3465.4,2.8856]
["bitfinex","ETHUSD",1721219735083,2.88512,3466.1,3465.4,5.7712]
["bitfinex","ETHUSD",1721219735275,2.885,3466.2,3465.5,5.23986389]
["bitfinex","ETHUSD",1721219735475,0.06391841,3466.0,3465.5,2.2966]
["bitfinex","ETHUSD",1721219735676,0.06383308,3466.1,3466.0,5.77034]
["bitfinex","ETHUSD",1721219735927,2.88482,3466.5,3466.0,0.577034]
["bitfinex","ETHUSD",1721219736110,2.88481,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721219736315,2.3777,3466.7,3465.5,5.18217]
["bitfinex","ETHUSD",1721219736489,2.88477,3466.5,3465.3,1.047178]
["bitfinex","ETHUSD",1721219736789,2.88532,3465.9,3465.3,1.047178]
["bitfinex","ETHUSD",1721219737694,2.88539,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721219738028,2.88511,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1721219738323,2.8853,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721219740282,2.88534,3465.8,3465.0,2.4951]
["bitfinex","ETHUSD",1721219740480,2.88534,3465.8,3465.1,3.593972]
["bitfinex","ETHUSD",1721219741221,2.88534,3465.8,3465.1,0.708112]
["bitfinex","ETHUSD",1721219741824,2.88534,3465.8,3465.1,3.593972]
["bitfinex","ETHUSD",1721219742138,2.3777,3466.7,3465.2,1.7]
["bitfinex","ETHUSD",1721219742282,2.88489,3466.4,3465.6,2.88548]
["bitfinex","ETHUSD",1721219742483,2.88471,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721219742678,5.76913,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721219742927,2.88455,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721219743179,2.88455,3466.8,3465.9,2.88518]
["bitfinex","ETHUSD",1721219743450,2.88467,3466.6,3465.7,5.25408]
["bitfinex","ETHUSD",1721219743760,2.88489,3466.4,3465.7,5.25411]
["bitfinex","ETHUSD",1721219743963,2.88501,3466.2,3465.6,0.813968]
["bitfinex","ETHUSD",1721219744465,0.05901677,3466.1,3465.4,2.88561]
["bitfinex","ETHUSD",1721219744969,2.88501,3466.2,3465.4,2.88561]
["bitfinex","ETHUSD",1721219745163,2.88501,3466.2,3465.5,2.88553]
["bitfinex","ETHUSD",1721219745164,0.0591021,3466.0,3465.5,2.88553]
["bitfinex","ETHUSD",1721219745521,2.88501,3466.2,3465.3,5.38429]
["bitfinex","ETHUSD",1721219745819,0.05901677,3466.1,3465.4,2.88561]
["bitfinex","ETHUSD",1721219746020,0.05901677,3466.1,3465.5,1.127001]
["bitfinex","ETHUSD",1721219746224,0.05901677,3466.1,3465.5,4.012521]
["bitfinex","ETHUSD",1721219746522,2.88501,3466.2,3465.5,1.127001]
["bitfinex","ETHUSD",1721219747056,0.05901677,3466.1,3465.5,1.127001]
["bitfinex","ETHUSD",1721219747259,0.05901677,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721219747426,2.88517,3466.0,3465.3,2.4986]
["bitfinex","ETHUSD",1721219747630,0.05873808,3466.0,3465.2,2.3421]
["bitfinex","ETHUSD",1721219747864,0.05873808,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1721219748178,3.0,3466.9,3465.9,2.88519]
["bitfinex","ETHUSD",1721219748321,0.0556567,3467.1,3466.0,2.94281372]
["bitfinex","ETHUSD",1721219748322,2.88455,3466.8,3466.0,2.94281372]
["bitfinex","ETHUSD",1721219748522,2.88455,3466.8,3466.0,3.52561409]
["bitfinex","ETHUSD",1721219748773,5.76913,3466.8,3466.0,3.52561409]
["bitfinex","ETHUSD",1721219748951,0.0556567,3467.1,3466.1,0.30852975]
["bitfinex","ETHUSD",1721219748952,2.88461,3466.7,3466.1,0.30852975]
["bitfinex","ETHUSD",1721219749127,2.88461,3466.7,3466.2,0.05769367]
["bitfinex","ETHUSD",1721219749777,2.88442,3466.9,3466.2,2.3421]
["bitfinex","ETHUSD",1721219750061,0.0556567,3467.1,3466.3,2.94259921]
["bitfinex","ETHUSD",1721219750229,2.88435,3467.0,3466.3,2.94259921]
["bitfinex","ETHUSD",1721219750423,2.9399767,3467.1,3466.3,2.94259921]
["bitfinex","ETHUSD",1721219750760,0.0556567,3467.1,3466.4,2.94246834]
["bitfinex","ETHUSD",1721219750944,2.9399067,3467.1,3466.5,3.47439233]
["bitfinex","ETHUSD",1721219751320,2.9399067,3467.1,3466.6,0.05768637]
["bitfinex","ETHUSD",1721219751755,2.9399067,3467.1,3466.5,3.47439233]
["bitfinex","ETHUSD",1721219752260,2.9399067,3467.1,3466.6,0.05768633]
["bitfinex","ETHUSD",1721219753352,0.0556567,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1721219753551,0.0556567,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1721219754270,2.88357,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721219754271,0.0736992,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721219754628,0.05570138,3467.9,3467.6,2.88381]
["bitfinex","ETHUSD",1721219754846,0.05570138,3467.9,3467.7,2.3616]
["bitfinex","ETHUSD",1721219755564,0.05570138,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721219755761,0.05570138,3467.9,3467.8,3.696578]
["bitfinex","ETHUSD",1721219756175,0.0736992,3468.0,3467.8,3.696578]
["bitfinex","ETHUSD",1721219756471,0.0561312,3467.9,3467.8,3.696578]
["bitfinex","ETHUSD",1721219756838,0.0736992,3468.0,3467.8,3.696578]
["bitfinex","ETHUSD",1721219757243,0.0561312,3467.9,3467.2,5.31342]
["bitfinex","ETHUSD",1721219757562,0.0561312,3467.9,3467.2,5.31345]
["bitfinex","ETHUSD",1721219757733,0.01654972,3467.8,3467.2,5.31345]
["bitfinex","ETHUSD",1721219758357,0.01654972,3467.8,3467.2,2.4293]
["bitfinex","ETHUSD",1721219758358,2.88381,3467.7,3467.2,2.4293]
["bitfinex","ETHUSD",1721219758678,2.88387,3467.6,3466.8,2.2866]
["bitfinex","ETHUSD",1721219758861,2.88403,3467.4,3466.8,3.03267523]
["bitfinex","ETHUSD",1721219759038,2.88392,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721219759358,2.88404,3467.4,3466.8,3.03267523]
["bitfinex","ETHUSD",1721219759746,2.8841,3467.3,3466.5,3.47438233]
["bitfinex","ETHUSD",1721219759979,2.8841,3467.3,3466.5,0.58964233]
["bitfinex","ETHUSD",1721219760157,2.8841,3467.3,3466.5,3.58964233]
["bitfinex","ETHUSD",1721219760362,2.8841,3467.3,3466.5,0.58964233]
["bitfinex","ETHUSD",1721219760738,0.01654972,3467.8,3466.4,2.2628]
["bitfinex","ETHUSD",1721219760739,2.88441,3467.0,3466.4,2.2628]
["bitfinex","ETHUSD",1721219761071,2.88434,3467.0,3466.4,2.2628]
["bitfinex","ETHUSD",1721219761251,2.89948433,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1721219761450,2.88442,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1721219761663,2.88467,3466.6,3466.0,2.2628]
["bitfinex","ETHUSD",1721219761891,2.95740082,3466.8,3466.0,2.95881239]
["bitfinex","ETHUSD",1721219762050,2.95740082,3466.8,3466.0,5.84397239]
["bitfinex","ETHUSD",1721219762255,2.95740082,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721219762256,2.95739082,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721219762450,2.88458,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721219762762,2.94229129,3466.7,3465.7,2.99743387]
["bitfinex","ETHUSD",1721219762962,2.88496,3466.3,3465.6,2.2628]
["bitfinex","ETHUSD",1721219763184,2.8852,3466.0,3465.3,7.44]
["bitfinex","ETHUSD",1721219763496,2.88528,3465.9,3465.1,2.3913]
["bitfinex","ETHUSD",1721219763816,2.88528,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1721219763817,2.88539,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1721219764103,2.88539,3465.8,3464.8,0.30086419]
["bitfinex","ETHUSD",1721219764104,2.88569,3465.4,3464.8,0.30086419]
["bitfinex","ETHUSD",1721219764270,2.88569,3465.4,3464.1,3.20485331]
["bitfinex","ETHUSD",1721219764271,0.05862106,3465.8,3464.3,2.88652]
["bitfinex","ETHUSD",1721219764459,0.05862106,3465.8,3464.1,2.88672]
["bitfinex","ETHUSD",1721219764460,2.88614,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1721219764797,2.8858,3465.3,3463.7,2.92]
["bitfinex","ETHUSD",1721219764990,2.88658,3464.3,3463.7,2.92]
["bitfinex","ETHUSD",1721219765181,2.88658,3464.3,3463.7,4.244725]
["bitfinex","ETHUSD",1721219765359,2.88658,3464.3,3463.8,4.0]
["bitfinex","ETHUSD",1721219765555,2.88658,3464.3,3463.7,4.244725]
["bitfinex","ETHUSD",1721219765556,2.8868,3464.1,3463.7,4.244725]
["bitfinex","ETHUSD",1721219765795,2.8868,3464.1,3463.7,2.92]
["bitfinex","ETHUSD",1721219766289,2.88698,3463.9,3462.9,9.14]
["bitfinex","ETHUSD",1721219766497,5.27861,3464.6,3462.9,9.14]
["bitfinex","ETHUSD",1721219766498,2.88701,3463.8,3463.1,4.0]
["bitfinex","ETHUSD",1721219767091,2.88685,3464.0,3463.1,6.88757]
["bitfinex","ETHUSD",1721219767398,2.88667,3464.2,3463.1,6.88757]
["bitfinex","ETHUSD",1721219767399,2.88668,3464.2,3463.4,4.58732]
["bitfinex","ETHUSD",1721219767580,2.88668,3464.2,3463.5,0.458732]
["bitfinex","ETHUSD",1721219767783,2.88641,3464.5,3463.5,0.458732]
["bitfinex","ETHUSD",1721219768157,2.88641,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721219768499,0.01247381,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721219768663,0.01247381,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721219768864,2.88635,3464.6,3463.9,0.986557]
["bitfinex","ETHUSD",1721219769108,0.01219765,3464.3,3463.9,0.986557]
["bitfinex","ETHUSD",1721219769415,2.88635,3464.6,3463.9,0.986557]
["bitfinex","ETHUSD",1721219769416,0.012064,3464.2,3463.9,0.986557]
["bitfinex","ETHUSD",1721219769601,2.88635,3464.6,3463.9,0.986557]
["bitfinex","ETHUSD",1721219769973,0.01193035,3464.1,3463.6,5.27866]
["bitfinex","ETHUSD",1721219770300,2.88656,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721219770459,0.07134421,3464.0,3463.5,0.458732]
["bitfinex","ETHUSD",1721219771600,2.88629,3464.7,3463.7,1.7]
["bitfinex","ETHUSD",1721219771793,0.07131718,3464.2,3463.7,1.7]
["bitfinex","ETHUSD",1721219771985,0.07131718,3464.2,3463.7,4.58705]
["bitfinex","ETHUSD",1721219772181,0.07131718,3464.2,3463.8,0.82676102]
["bitfinex","ETHUSD",1721219772813,0.07131718,3464.2,3463.1,7.2090446]
["bitfinex","ETHUSD",1721219773018,0.07131718,3464.2,3463.2,6.046]
["bitfinex","ETHUSD",1721219773251,2.88648,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1721219773433,0.0593814,3464.1,3463.6,2.88709]
["bitfinex","ETHUSD",1721219773637,2.88651,3464.4,3463.6,2.88709]
["bitfinex","ETHUSD",1721219773870,0.05946682,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1721219774022,2.88638,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721219774224,3.0,3465.1,3463.6,0.747441]
["bitfinex","ETHUSD",1721219774225,2.88621,3464.8,3463.9,2.88689]
["bitfinex","ETHUSD",1721219774662,2.88635,3464.6,3463.6,0.747441]
["bitfinex","ETHUSD",1721219774962,5.88597,3465.1,3463.4,2.88728]
["bitfinex","ETHUSD",1721219774963,2.8866,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721219775176,2.8866,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721219775667,0.01135139,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721219776462,2.88627,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1721219776662,0.01121772,3464.1,3463.9,2.88685]
["bitfinex","ETHUSD",1721219776823,2.88634,3464.6,3463.9,2.88685]
["bitfinex","ETHUSD",1721219777370,0.01175238,3464.5,3463.9,2.88685]
["bitfinex","ETHUSD",1721219777557,0.01175238,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721219777868,0.05907479,3464.4,3463.7,3.7103733]
["bitfinex","ETHUSD",1721219778021,0.05907479,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721219778255,0.05907479,3464.4,3463.5,0.758733]
["bitfinex","ETHUSD",1721219778446,2.88667,3464.2,3463.5,0.758733]
["bitfinex","ETHUSD",1721219778754,2.88692,3463.9,3463.2,0.30117538]
["bitfinex","ETHUSD",1721219778958,2.88692,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1721219779159,0.01149395,3463.8,3463.2,2.88748]
["bitfinex","ETHUSD",1721219779477,2.88692,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1721219779673,0.01136027,3463.7,3463.3,0.747504]
["bitfinex","ETHUSD",1721219779996,0.01149395,3463.8,3463.3,3.634884]
["bitfinex","ETHUSD",1721219780160,2.8866,3464.3,3463.5,2.8872]
["bitfinex","ETHUSD",1721219780348,0.01136027,3463.7,3463.5,2.8872]
["bitfinex","ETHUSD",1721219780547,2.8866,3464.3,3463.3,3.634884]
["bitfinex","ETHUSD",1721219780548,2.8866,3464.3,3463.6,3.5393684]
["bitfinex","ETHUSD",1721219780766,2.8866,3464.3,3463.6,0.6522084]
["bitfinex","ETHUSD",1721219780971,2.88667,3464.2,3463.4,2.88727]
["bitfinex","ETHUSD",1721219781194,2.88667,3464.2,3463.3,3.634884]
["bitfinex","ETHUSD",1721219781195,2.88667,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721219781765,5.4288,3464.8,3463.6,2.88711]
["bitfinex","ETHUSD",1721219782275,2.88638,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1721219782493,3.0,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1721219782654,2.88638,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721219782856,0.01193952,3464.4,3464.0,2.88678]
["bitfinex","ETHUSD",1721219783159,0.0112891,3464.5,3464.2,2.88659]
["bitfinex","ETHUSD",1721219783371,2.88593,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721219783571,0.01231366,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721219783876,0.01231366,3465.0,3464.4,0.577316]
["bitfinex","ETHUSD",1721219783877,0.07138953,3465.0,3464.4,0.577316]
["bitfinex","ETHUSD",1721219784914,2.95739953,3465.0,3464.4,0.577316]
["bitfinex","ETHUSD",1721219785208,2.88608,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721219785426,2.88608,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721219786079,2.88608,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721219786727,0.01204641,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721219787177,0.01204641,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721219787378,0.01204641,3464.8,3464.2,0.577343]
["bitfinex","ETHUSD",1721219787608,0.01204641,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721219787918,2.88626,3464.7,3463.8,0.577404]
["bitfinex","ETHUSD",1721219788215,0.01204641,3464.8,3463.6,7.44]
["bitfinex","ETHUSD",1721219788216,2.88665,3464.3,3463.6,7.44]
["bitfinex","ETHUSD",1721219788441,2.8867,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721219788644,2.89872863,3464.2,3463.5,3.73954996]
["bitfinex","ETHUSD",1721219789154,2.89872863,3464.2,3463.5,0.85232996]
["bitfinex","ETHUSD",1721219789644,2.89872863,3464.2,3463.2,0.30117561]
["bitfinex","ETHUSD",1721219789645,2.88688,3464.0,3463.2,0.30117561]
["bitfinex","ETHUSD",1721219789849,2.88692,3463.9,3463.2,0.30117561]
["bitfinex","ETHUSD",1721219790058,2.89851206,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721219790567,2.88702,3463.8,3463.1,4.58752]
["bitfinex","ETHUSD",1721219790851,0.01159206,3463.9,3463.1,4.58752]
["bitfinex","ETHUSD",1721219790852,0.01096818,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721219791158,0.01096818,3463.7,3463.3,0.458749]
["bitfinex","ETHUSD",1721219791338,2.88692,3463.9,3463.3,0.458749]
["bitfinex","ETHUSD",1721219791509,0.07087817,3463.6,3463.3,3.346139]
["bitfinex","ETHUSD",1721219791709,2.88692,3463.9,3463.3,3.346139]
["bitfinex","ETHUSD",1721219791907,0.06012915,3463.5,3463.3,3.346139]
["bitfinex","ETHUSD",1721219792241,2.88692,3463.9,3463.4,0.5046139]
["bitfinex","ETHUSD",1721219792551,5.77359,3464.1,3463.4,0.5046139]
["bitfinex","ETHUSD",1721219792739,0.05987281,3463.8,3463.4,0.5046139]
["bitfinex","ETHUSD",1721219792908,5.7736,3464.1,3463.4,0.5046139]
["bitfinex","ETHUSD",1721219793106,0.05995825,3463.7,3463.4,0.5046139]
["bitfinex","ETHUSD",1721219793342,2.88685,3464.0,3463.4,0.5046139]
["bitfinex","ETHUSD",1721219793528,0.0600437,3463.6,3463.4,0.5046139]
["bitfinex","ETHUSD",1721219793728,2.88685,3464.0,3463.5,0.38507529]
["bitfinex","ETHUSD",1721219793729,0.01123557,3463.9,3463.5,0.38507529]
["bitfinex","ETHUSD",1721219794371,2.89815557,3463.9,3463.5,0.38507529]
["bitfinex","ETHUSD",1721219794571,2.89815557,3463.9,3463.4,0.5046139]
["bitfinex","ETHUSD",1721219794890,2.88709,3463.7,3463.3,0.504614]
["bitfinex","ETHUSD",1721219795034,2.88717,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721219795238,2.88717,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1721219795548,2.88727,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721219795750,2.88747,3463.3,3462.7,0.877592]
["bitfinex","ETHUSD",1721219795982,2.8875,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721219796184,2.94743893,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721219796470,2.94743893,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721219796471,2.88759,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721219796969,0.06010986,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721219797188,0.06010986,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721219797409,0.01046896,3462.9,3462.6,0.88002989]
["bitfinex","ETHUSD",1721219797709,0.01046896,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1721219797869,0.01046896,3462.9,3462.1,2.88836]
["bitfinex","ETHUSD",1721219798204,0.01046896,3462.9,3462.3,0.3011745]
["bitfinex","ETHUSD",1721219798501,0.01046896,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721219798800,0.01046896,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1721219798981,0.01046896,3462.9,3462.3,3.465889]
["bitfinex","ETHUSD",1721219799388,0.01046896,3462.9,3462.3,0.577659]
["bitfinex","ETHUSD",1721219799698,0.01046896,3462.9,3461.8,7.44]
["bitfinex","ETHUSD",1721219799699,2.88792,3462.7,3461.8,10.32863]
["bitfinex","ETHUSD",1721219799872,2.88792,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1721219799873,2.888,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721219800073,0.06010986,3463.0,3461.6,2.8888]
["bitfinex","ETHUSD",1721219800074,2.88817,3462.4,3461.6,2.8888]
["bitfinex","ETHUSD",1721219800405,2.88817,3462.4,3461.7,3.636529]
["bitfinex","ETHUSD",1721219800700,0.06068223,3462.3,3461.7,3.636529]
["bitfinex","ETHUSD",1721219800866,0.07024179,3462.3,3461.7,3.636529]
["bitfinex","ETHUSD",1721219801462,0.07024179,3462.3,3461.7,0.747779]
["bitfinex","ETHUSD",1721219801707,0.07024179,3462.3,3461.7,3.636519]
["bitfinex","ETHUSD",1721219802203,2.88838,3462.2,3461.2,2.4719]
["bitfinex","ETHUSD",1721219802500,0.0606825,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721219802663,2.88825,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721219802868,2.88825,3462.3,3461.6,3.466601]
["bitfinex","ETHUSD",1721219803093,0.06055907,3462.2,3461.6,3.466601]
["bitfinex","ETHUSD",1721219803966,0.06055907,3462.2,3461.6,0.577781]
["bitfinex","ETHUSD",1721219804169,2.94890907,3462.2,3461.6,0.577781]
["bitfinex","ETHUSD",1721219804504,2.88842,3462.1,3461.3,2.88904]
["bitfinex","ETHUSD",1721219804710,2.89806904,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721219805071,2.89806904,3462.1,3461.2,0.30157405]
["bitfinex","ETHUSD",1721219805313,2.88864,3461.9,3461.1,7.44]
["bitfinex","ETHUSD",1721219805498,2.88864,3461.9,3461.0,2.88927]
["bitfinex","ETHUSD",1721219805697,2.8979176,3461.8,3461.1,1.110645]
["bitfinex","ETHUSD",1721219805906,2.88881,3461.7,3460.7,0.45285485]
["bitfinex","ETHUSD",1721219806075,2.88898,3461.5,3460.7,0.45285485]
["bitfinex","ETHUSD",1721219806390,2.88898,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1721219806391,0.00832771,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721219806569,2.89732771,3461.4,3460.5,2.8897]
["bitfinex","ETHUSD",1721219806767,2.89732771,3461.4,3460.6,2.88962]
["bitfinex","ETHUSD",1721219807009,2.89732771,3461.4,3460.7,1.321942]
["bitfinex","ETHUSD",1721219807374,2.89732771,3461.4,3460.4,10.3298]
["bitfinex","ETHUSD",1721219807375,2.88917,3461.2,3460.4,7.44]
["bitfinex","ETHUSD",1721219807671,2.88917,3461.2,3460.4,2.8898]
["bitfinex","ETHUSD",1721219807997,0.06121769,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1721219808309,0.06121769,3461.1,3460.2,2.88996]
["bitfinex","ETHUSD",1721219808310,2.89741416,3461.0,3460.2,2.88996]
["bitfinex","ETHUSD",1721219808474,2.89741416,3461.0,3460.3,3.68320591]
["bitfinex","ETHUSD",1721219809070,2.89741416,3461.0,3460.3,6.57306591]
["bitfinex","ETHUSD",1721219809302,0.00803416,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721219811086,0.00803416,3461.0,3460.3,3.68314591]
["bitfinex","ETHUSD",1721219811286,0.00803416,3461.0,3460.3,6.57298591]
["bitfinex","ETHUSD",1721219811499,2.95048769,3461.1,3460.4,0.82729859]
["bitfinex","ETHUSD",1721219811500,2.88927,3461.1,3460.4,0.82729859]
["bitfinex","ETHUSD",1721219811699,0.06128073,3460.9,3460.4,0.82729859]
["bitfinex","ETHUSD",1721219811923,2.88927,3461.1,3460.4,0.82729859]
["bitfinex","ETHUSD",1721219811924,0.00814868,3461.0,3460.4,3.71712859]
["bitfinex","ETHUSD",1721219812224,0.00814868,3461.0,3460.3,1.09477137]
["bitfinex","ETHUSD",1721219812225,2.88948,3460.9,3460.3,0.30146546]
["bitfinex","ETHUSD",1721219812419,2.88948,3460.9,3460.0,3.34313579]
["bitfinex","ETHUSD",1721219812420,5.38187,3460.8,3460.0,3.34313579]
["bitfinex","ETHUSD",1721219812623,2.88964,3460.7,3459.8,5.78057]
["bitfinex","ETHUSD",1721219812821,2.88964,3460.7,3459.9,3.468287]
["bitfinex","ETHUSD",1721219813186,2.88968,3460.6,3459.9,3.468287]
["bitfinex","ETHUSD",1721219813427,2.88964,3460.7,3459.9,0.578057]
["bitfinex","ETHUSD",1721219813599,2.88976,3460.5,3459.3,2.15306966]
["bitfinex","ETHUSD",1721219813804,2.4923,3460.8,3459.3,0.45306966]
["bitfinex","ETHUSD",1721219813805,2.89019,3460.0,3459.3,0.45306966]
["bitfinex","ETHUSD",1721219814004,5.29803,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721219814209,8.18836,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721219814594,8.18836,3459.9,3459.1,5.78171]
["bitfinex","ETHUSD",1721219814908,8.18836,3459.9,3459.1,2.89084]
["bitfinex","ETHUSD",1721219815489,0.00623022,3459.8,3459.1,2.89084]
["bitfinex","ETHUSD",1721219815689,2.89657022,3459.8,3459.1,2.89084]
["bitfinex","ETHUSD",1721219815892,0.00623022,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721219816092,0.00623022,3459.8,3459.3,2.89068]
["bitfinex","ETHUSD",1721219816330,0.00415394,3459.8,3459.3,1.7]
["bitfinex","ETHUSD",1721219816644,2.88934,3461.0,3459.3,1.7]
["bitfinex","ETHUSD",1721219816645,2.88948,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1721219816787,2.88928,3461.1,3460.1,2.89003]
["bitfinex","ETHUSD",1721219816987,0.06609855,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721219817233,0.06609855,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721219817428,0.06609855,3460.8,3459.7,1.7]
["bitfinex","ETHUSD",1721219817627,0.06609855,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721219817940,0.06609855,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721219818297,0.06609855,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721219818952,0.06609855,3460.8,3460.6,2.88967]
["bitfinex","ETHUSD",1721219819937,0.06217004,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1721219820314,0.06640436,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1721219820636,0.12381408,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1721219820935,0.12381408,3460.7,3460.6,8.05729]
["bitfinex","ETHUSD",1721219821138,0.12381408,3460.7,3460.6,11.60729]
["bitfinex","ETHUSD",1721219821302,0.12381408,3460.7,3460.6,17.54296]
["bitfinex","ETHUSD",1721219821504,4.09603567,3464.5,3461.5,2.88884]
["bitfinex","ETHUSD",1721219821505,2.88814,3462.5,3461.5,2.88884]
["bitfinex","ETHUSD",1721219821809,2.88814,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721219822038,0.05562943,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721219822542,3.52697137,3462.4,3461.5,2.88884]
["bitfinex","ETHUSD",1721219822844,2.8885,3462.0,3461.0,4.58933]
["bitfinex","ETHUSD",1721219823013,2.3874,3461.9,3460.9,7.44]
["bitfinex","ETHUSD",1721219823202,2.88867,3461.8,3460.9,7.44]
["bitfinex","ETHUSD",1721219823408,2.3874,3461.9,3460.6,5.8896]
["bitfinex","ETHUSD",1721219823409,2.88895,3461.5,3460.6,5.8896]
["bitfinex","ETHUSD",1721219823647,2.88889,3461.6,3460.5,2.88968]
["bitfinex","ETHUSD",1721219823648,2.94538498,3461.4,3460.5,2.88968]
["bitfinex","ETHUSD",1721219823810,2.94538498,3461.4,3460.3,7.44]
["bitfinex","ETHUSD",1721219823811,0.05632498,3461.4,3460.9,2.88936]
["bitfinex","ETHUSD",1721219824008,2.88903,3461.4,3460.3,7.44]
["bitfinex","ETHUSD",1721219824314,2.88917,3461.2,3460.3,7.44]
["bitfinex","ETHUSD",1721219824509,3.46699,3461.2,3460.3,10.32986]
["bitfinex","ETHUSD",1721219824710,2.88937,3461.0,3460.3,7.44]
["bitfinex","ETHUSD",1721219824947,2.88937,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1721219825120,2.88937,3461.0,3459.9,2.89023]
["bitfinex","ETHUSD",1721219825121,2.4523,3460.9,3459.9,2.89023]
["bitfinex","ETHUSD",1721219825323,2.88956,3460.8,3460.0,2.8901]
["bitfinex","ETHUSD",1721219825520,2.88926,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721219826466,3.46702,3461.2,3460.3,2.88986]
["bitfinex","ETHUSD",1721219826467,0.00542191,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721219826757,0.00542191,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721219827054,0.57782,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721219827228,0.00557373,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721219827553,0.57782,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721219827736,0.00543982,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1721219828052,2.88914,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1721219828457,2.4523,3461.4,3460.3,2.88989]
["bitfinex","ETHUSD",1721219828458,2.89500256,3461.2,3460.3,2.88989]
["bitfinex","ETHUSD",1721219828637,2.88928,3461.1,3460.3,2.88989]
["bitfinex","ETHUSD",1721219828956,2.88965,3460.7,3459.8,7.44]
["bitfinex","ETHUSD",1721219829165,2.88968,3460.6,3459.8,7.44]
["bitfinex","ETHUSD",1721219829311,2.88968,3460.6,3459.8,10.33032]
["bitfinex","ETHUSD",1721219829517,5.16856,3460.5,3459.8,7.44]
["bitfinex","ETHUSD",1721219829817,2.89006,3460.2,3459.8,7.44]
["bitfinex","ETHUSD",1721219830015,2.89006,3460.2,3459.3,2.89072]
["bitfinex","ETHUSD",1721219830016,0.00439518,3460.1,3459.3,2.89072]
["bitfinex","ETHUSD",1721219830319,2.89034,3459.8,3459.0,7.44]
["bitfinex","ETHUSD",1721219830562,2.89034,3459.8,3458.9,2.89102]
["bitfinex","ETHUSD",1721219830563,2.89044,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721219830782,2.89429923,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721219830935,2.89429923,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721219831138,0.00385923,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1721219831558,2.89009,3460.1,3459.1,0.289087]
["bitfinex","ETHUSD",1721219831764,0.0606175,3459.6,3459.4,2.89064]
["bitfinex","ETHUSD",1721219831969,2.2788,3460.5,3459.5,2.89057]
["bitfinex","ETHUSD",1721219831970,2.89001,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1721219832167,2.88986,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721219832369,2.94628452,3460.1,3459.3,2.89068]
["bitfinex","ETHUSD",1721219832553,2.89031,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1721219832876,0.05667779,3459.8,3459.1,2.89085]
["bitfinex","ETHUSD",1721219833468,2.94701779,3459.8,3459.1,2.89085]
["bitfinex","ETHUSD",1721219833690,0.00371638,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1721219834360,0.00371638,3459.7,3459.3,2.89068]
["bitfinex","ETHUSD",1721219834582,0.00371638,3459.7,3459.4,2.89062]
["bitfinex","ETHUSD",1721219834910,0.0582533,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1721219835421,0.0582533,3459.6,3459.5,6.359307]
["bitfinex","ETHUSD",1721219835705,3.268,3461.5,3460.3,2.88992]
["bitfinex","ETHUSD",1721219835706,2.3171,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721219835905,5.20652,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1721219836073,2.88963,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1721219837067,5.20652,3460.9,3459.8,10.33032]
["bitfinex","ETHUSD",1721219837068,2.88967,3460.6,3459.8,10.33032]
["bitfinex","ETHUSD",1721219837312,0.809619,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721219837479,2.88957,3460.8,3460.0,2.89011]
["bitfinex","ETHUSD",1721219837480,2.8895,3460.8,3460.0,2.89011]
["bitfinex","ETHUSD",1721219837673,2.88958,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721219837879,2.9460827,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721219838587,0.0565027,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721219838789,0.0565027,3460.7,3460.3,2.88988]
["bitfinex","ETHUSD",1721219839118,2.88915,3461.3,3460.3,3.178868]
["bitfinex","ETHUSD",1721219839119,5.88915,3461.3,3460.3,3.178868]
["bitfinex","ETHUSD",1721219839321,5.88915,3461.3,3460.4,2.88978]
["bitfinex","ETHUSD",1721219839322,2.88926,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721219839701,0.05188822,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721219840919,0.00515401,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721219840920,0.00525231,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721219841313,3.0,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721219841492,0.05141187,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1721219841853,0.00515401,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721219842279,0.05115585,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721219842986,0.05115585,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1721219842987,6.82387384,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1721219843187,6.82387384,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721219843188,3.82387384,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721219843383,3.82387384,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721219843687,0.93460384,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721219843907,0.05115585,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721219844489,0.05115585,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721219844687,0.00570758,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1721219847891,2.4874,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1721219848139,2.4874,3460.9,3459.8,7.44]
["bitfinex","ETHUSD",1721219848427,0.00543977,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721219848627,0.00543977,3460.8,3460.2,2.88998]
["bitfinex","ETHUSD",1721219850927,2.89495977,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721219851432,2.89495977,3460.8,3460.1,5.78005]
["bitfinex","ETHUSD",1721219851997,2.88959,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1721219852193,3.71678498,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721219852419,2.88977,3460.5,3459.8,10.33031]
["bitfinex","ETHUSD",1721219852934,0.05513127,3460.4,3459.8,10.33031]
["bitfinex","ETHUSD",1721219853596,3.71677498,3460.7,3459.8,10.33031]
["bitfinex","ETHUSD",1721219853798,2.88975,3460.5,3459.8,10.33031]
["bitfinex","ETHUSD",1721219854108,3.71677498,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1721219854630,2.8897,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721219854833,5.37683,3460.9,3459.9,1.322059]
["bitfinex","ETHUSD",1721219855038,5.37683,3460.9,3460.1,2.89001]
["bitfinex","ETHUSD",1721219855242,2.88951,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721219855594,0.00530585,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721219856932,0.00517192,3460.6,3460.2,2.88999]
["bitfinex","ETHUSD",1721219857243,0.05333185,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721219857441,2.89434401,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721219857746,5.89509148,3461.1,3460.2,2.88993]
["bitfinex","ETHUSD",1721219858037,1.11010655,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1721219858583,1.11010655,3461.0,3459.9,2.89018]
["bitfinex","ETHUSD",1721219858692,3.99947655,3461.0,3459.9,2.89018]
["bitfinex","ETHUSD",1721219858899,1.11010655,3461.0,3459.9,2.89018]
["bitfinex","ETHUSD",1721219859135,1.11010655,3461.0,3460.1,2.89001]
["bitfinex","ETHUSD",1721219859136,2.88955,3460.8,3460.1,2.89001]
["bitfinex","ETHUSD",1721219859505,0.00530585,3460.7,3460.1,2.89001]
["bitfinex","ETHUSD",1721219859825,0.00530585,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1721219860743,0.00530585,3460.7,3460.3,2.88986]
["bitfinex","ETHUSD",1721219861349,0.00517192,3460.6,3460.1,2.89001]
["bitfinex","ETHUSD",1721219861560,0.05150559,3460.6,3460.1,2.89001]
["bitfinex","ETHUSD",1721219861701,3.39263888,3460.9,3460.1,2.89001]
["bitfinex","ETHUSD",1721219862035,0.00503799,3460.5,3460.2,2.88995]
["bitfinex","ETHUSD",1721219862236,0.83030822,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721219862441,0.00490405,3460.4,3460.2,2.88995]
["bitfinex","ETHUSD",1721219862610,0.83030822,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721219862809,0.0047701,3460.3,3460.2,2.88995]
["bitfinex","ETHUSD",1721219863009,0.82224037,3460.7,3460.2,2.88994]
["bitfinex","ETHUSD",1721219863213,0.0047701,3460.3,3460.2,2.88994]
["bitfinex","ETHUSD",1721219863412,0.82224037,3460.7,3460.2,5.77987]
["bitfinex","ETHUSD",1721219863646,0.82224037,3460.7,3460.2,2.88993]
["bitfinex","ETHUSD",1721219863844,0.82224037,3460.7,3460.3,2.88987]
["bitfinex","ETHUSD",1721219864027,0.00517192,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721219864237,0.04633367,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721219864408,5.89436401,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721219864957,2.88942,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1721219865117,2.88942,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721219865322,0.58390292,3460.8,3460.2,5.77992]
["bitfinex","ETHUSD",1721219866104,0.58390292,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721219867748,0.04449007,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1721219868938,0.04449007,3460.7,3460.1,2.89001]
["bitfinex","ETHUSD",1721219870034,0.04449007,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1721219870282,0.04449007,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1721219870779,0.00517192,3460.6,3460.3,2.88991]
["bitfinex","ETHUSD",1721219871279,0.00517192,3460.6,3460.1,2.89001]
["bitfinex","ETHUSD",1721219871436,0.00517192,3460.6,3460.0,5.78022]
["bitfinex","ETHUSD",1721219871770,2.31467192,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721219871943,2.31467192,3460.6,3460.2,2.88998]
["bitfinex","ETHUSD",1721219872271,5.8203578,3460.6,3459.8,10.33032]
["bitfinex","ETHUSD",1721219872475,5.8203578,3460.6,3459.8,7.44]
["bitfinex","ETHUSD",1721219872670,6.73134458,3460.6,3459.9,2.89021]
["bitfinex","ETHUSD",1721219872982,1.49579031,3460.5,3459.9,5.78042]
["bitfinex","ETHUSD",1721219873191,1.08748903,3460.5,3459.9,5.78039]
["bitfinex","ETHUSD",1721219873472,1.08748903,3460.5,3459.9,2.89018]
["bitfinex","ETHUSD",1721219873856,1.08748903,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1721219874335,0.00500846,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1721219875057,0.00500846,3460.4,3460.0,5.78026]
["bitfinex","ETHUSD",1721219875372,0.00500846,3460.4,3460.0,2.89009]
["bitfinex","ETHUSD",1721219875578,0.00500846,3460.4,3460.1,2.89007]
["bitfinex","ETHUSD",1721219876358,0.00500846,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721219876765,0.04449007,3460.7,3460.3,5.77984]
["bitfinex","ETHUSD",1721219877038,0.04449007,3460.7,3460.3,2.88984]
["bitfinex","ETHUSD",1721219877345,3.54124567,3461.0,3460.6,2.88967]
["bitfinex","ETHUSD",1721219877346,2.3317,3461.0,3460.6,2.88967]
["bitfinex","ETHUSD",1721219877972,0.00568097,3460.9,3460.6,2.88967]
["bitfinex","ETHUSD",1721219878153,0.00568097,3460.9,3460.7,2.88958]
["bitfinex","ETHUSD",1721219878484,0.00515401,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721219879359,0.00515401,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1721219880136,0.04416367,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1721219880381,0.00515401,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1721219880552,0.04498359,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1721219880884,0.00515401,3461.2,3461.1,5.7785]
["bitfinex","ETHUSD",1721219882641,0.00515401,3461.2,3460.4,0.60679294]
["bitfinex","ETHUSD",1721219882839,0.00515401,3461.2,3460.5,2.88968]
["bitfinex","ETHUSD",1721219883080,0.00515401,3461.2,3460.5,2.88967]
["bitfinex","ETHUSD",1721219883081,0.03875038,3461.1,3460.5,2.88967]
["bitfinex","ETHUSD",1721219883392,0.03875038,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1721219883576,0.03875038,3461.1,3460.4,2.88979]
["bitfinex","ETHUSD",1721219883957,0.03875038,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1721219884155,0.54411206,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1721219884354,0.54411206,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721219884586,1.45509884,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1721219884808,0.54411206,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1721219885162,0.54411206,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1721219885359,0.54411206,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1721219885360,0.03875038,3461.1,3460.8,2.88947]
["bitfinex","ETHUSD",1721219885590,0.03875038,3461.1,3460.8,2.88942]
["bitfinex","ETHUSD",1721219885761,0.03875038,3461.1,3460.8,2.88947]
["bitfinex","ETHUSD",1721219886593,0.03875038,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721219887160,0.03875038,3461.1,3461.0,8.66799]
["bitfinex","ETHUSD",1721219887501,0.00515401,3461.2,3461.1,8.66775]
["bitfinex","ETHUSD",1721219887707,0.00515401,3461.2,3461.1,10.22208717]
["bitfinex","ETHUSD",1721219887999,0.00515401,3461.2,3461.1,11.72852787]
["bitfinex","ETHUSD",1721219888200,0.00515401,3461.2,3461.1,10.22208717]
["bitfinex","ETHUSD",1721219888404,0.00515401,3461.2,3461.1,17.18781744]
["bitfinex","ETHUSD",1721219888621,3.19918678,3462.7,3462.2,2.88828]
["bitfinex","ETHUSD",1721219888902,1.20954567,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721219888903,0.03991842,3462.6,3462.2,2.88828]
["bitfinex","ETHUSD",1721219889769,0.03991842,3462.6,3462.0,2.88843]
["bitfinex","ETHUSD",1721219891065,0.03991842,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721219892007,0.03991842,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1721219892196,0.03991842,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721219893169,0.03991842,3462.6,3462.3,2.88822]
["bitfinex","ETHUSD",1721219893371,0.03991842,3462.6,3462.4,2.88812]
["bitfinex","ETHUSD",1721219893982,0.03991842,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721219894219,0.03991842,3462.6,3462.3,2.88824]
["bitfinex","ETHUSD",1721219894427,0.03991842,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721219894428,0.03991842,3462.6,3462.4,2.88815]
["bitfinex","ETHUSD",1721219894988,0.03991842,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721219895385,2.88736,3463.4,3462.6,2.88797]
["bitfinex","ETHUSD",1721219895685,0.03883647,3463.3,3462.6,2.88797]
["bitfinex","ETHUSD",1721219895885,2.88734,3463.4,3462.6,2.88797]
["bitfinex","ETHUSD",1721219896101,2.88734,3463.4,3462.5,2.88808]
["bitfinex","ETHUSD",1721219896102,2.92630647,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721219896310,2.92630647,3463.3,3462.1,0.288836]
["bitfinex","ETHUSD",1721219896311,3.70249465,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721219896511,3.70249465,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721219897046,0.81499465,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721219897354,0.03883647,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721219897355,3.03883647,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721219897939,5.92625647,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721219898416,3.03883647,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721219898594,0.03883647,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1721219899851,0.03883647,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721219900010,4.04122912,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721219900705,2.8875,3463.2,3462.3,2.88822]
["bitfinex","ETHUSD",1721219900941,2.8875,3463.2,3462.1,5.77669]
["bitfinex","ETHUSD",1721219900942,2.88772,3463.0,3462.1,5.77669]
["bitfinex","ETHUSD",1721219901120,2.88772,3463.0,3462.0,7.44]
["bitfinex","ETHUSD",1721219901323,2.499,3462.7,3462.0,7.44]
["bitfinex","ETHUSD",1721219901523,3.426711,3462.6,3461.8,2.88859]
["bitfinex","ETHUSD",1721219901732,2.88809,3462.5,3461.8,2.88859]
["bitfinex","ETHUSD",1721219901959,3.426711,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1721219901960,2.88817,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1721219902116,2.88817,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721219902957,0.00627374,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721219903760,3.52671921,3462.3,3461.4,2.88898]
["bitfinex","ETHUSD",1721219903960,3.52671921,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721219903961,2.88837,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721219904128,2.89458142,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721219904319,0.64148669,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721219904515,0.00594379,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1721219904853,2.88834,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721219905079,0.00552439,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721219905227,2.88834,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721219905430,0.00539055,3461.8,3461.6,2.88882]
["bitfinex","ETHUSD",1721219905629,2.88834,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721219905851,0.0052567,3461.7,3461.1,0.10384957]
["bitfinex","ETHUSD",1721219906082,2.88851,3462.0,3461.0,2.88927]
["bitfinex","ETHUSD",1721219906243,2.88851,3462.0,3461.2,2.8891]
["bitfinex","ETHUSD",1721219906244,2.88861,3461.9,3461.2,2.8891]
["bitfinex","ETHUSD",1721219906568,0.03841793,3461.8,3461.2,2.8891]
["bitfinex","ETHUSD",1721219906726,0.03841793,3461.8,3461.0,5.77854]
["bitfinex","ETHUSD",1721219906923,0.03841793,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1721219907158,0.03841793,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721219908731,0.03841793,3461.8,3461.2,4.211008]
["bitfinex","ETHUSD",1721219909172,0.03841793,3461.8,3461.5,2.88885]
["bitfinex","ETHUSD",1721219910175,0.03841793,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721219910967,2.88817,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721219911167,2.88825,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721219911373,2.9213441,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721219912636,0.0330941,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721219913064,2.9213541,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721219913262,2.88835,3462.2,3461.4,2.88893]
["bitfinex","ETHUSD",1721219913573,0.03301236,3462.1,3461.4,2.88893]
["bitfinex","ETHUSD",1721219913782,0.03833794,3462.1,3461.4,2.88893]
["bitfinex","ETHUSD",1721219914158,2.92678794,3462.1,3461.4,2.88893]
["bitfinex","ETHUSD",1721219914365,5.18369,3461.9,3461.1,2.88918]
["bitfinex","ETHUSD",1721219914691,2.88867,3461.8,3461.1,2.88918]
["bitfinex","ETHUSD",1721219914978,0.00500684,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1721219915573,2.89381684,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721219915944,2.89381684,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721219916311,0.00500684,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721219916456,0.00500684,3461.7,3461.4,2.88895]
["bitfinex","ETHUSD",1721219916795,0.03812302,3461.6,3461.4,2.88895]
["bitfinex","ETHUSD",1721219917142,0.03812302,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1721219917644,0.03812302,3461.6,3461.2,2.88911]
["bitfinex","ETHUSD",1721219917645,0.03812302,3461.6,3461.4,2.88898]
["bitfinex","ETHUSD",1721219918758,0.03812302,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721219919356,0.03812302,3461.6,3461.5,3.46671]
["bitfinex","ETHUSD",1721219919571,3.0,3462.3,3461.6,2.88876]
["bitfinex","ETHUSD",1721219919985,0.03242352,3462.2,3461.6,2.88876]
["bitfinex","ETHUSD",1721219920196,2.92075352,3462.2,3461.4,2.88895]
["bitfinex","ETHUSD",1721219920404,3.0,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721219920548,4.44085817,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721219920893,4.44085817,3462.1,3461.5,2.88886]
["bitfinex","ETHUSD",1721219921060,0.00594372,3462.0,3461.5,2.88886]
["bitfinex","ETHUSD",1721219921588,2.88858,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721219921759,5.22507,3461.8,3461.1,7.44]
["bitfinex","ETHUSD",1721219921950,0.81193999,3461.7,3461.1,10.32925]
["bitfinex","ETHUSD",1721219922151,0.81701822,3461.7,3461.1,10.32925]
["bitfinex","ETHUSD",1721219922849,0.81701822,3461.7,3461.2,2.88917]
["bitfinex","ETHUSD",1721219923567,0.81701822,3461.7,3461.1,7.44]
["bitfinex","ETHUSD",1721219923919,0.81701822,3461.7,3461.1,10.3292]
["bitfinex","ETHUSD",1721219924969,3.49303882,3461.6,3461.1,7.44]
["bitfinex","ETHUSD",1721219925154,2.88894,3461.5,3461.1,7.44]
["bitfinex","ETHUSD",1721219925506,2.88902,3461.4,3461.1,7.44]
["bitfinex","ETHUSD",1721219925666,2.88915,3461.3,3461.1,7.44]
["bitfinex","ETHUSD",1721219925850,2.88915,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1721219925851,2.89404978,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1721219926056,2.3668,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1721219926255,5.25605,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1721219926576,0.0046767,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1721219927680,0.03367673,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1721219927879,0.03367673,3460.9,3460.3,2.88985]
["bitfinex","ETHUSD",1721219928086,0.03367673,3460.9,3460.1,7.44]
["bitfinex","ETHUSD",1721219928087,2.92317673,3460.9,3460.1,5.78007]
["bitfinex","ETHUSD",1721219928439,0.00401608,3460.8,3460.1,2.89001]
["bitfinex","ETHUSD",1721219928586,2.89356608,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1721219928789,2.89356608,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1721219929081,2.89356608,3460.8,3459.7,10.33038]
["bitfinex","ETHUSD",1721219929082,2.88976,3460.5,3459.7,10.33038]
["bitfinex","ETHUSD",1721219929283,0.0033375,3460.4,3459.7,2.89038]
["bitfinex","ETHUSD",1721219929497,2.8931775,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721219929832,2.8931775,3460.4,3459.2,7.44]
["bitfinex","ETHUSD",1721219929833,2.36270354,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1721219930203,2.36270354,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1721219930400,2.36270354,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1721219930636,2.36270354,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1721219930787,2.89006,3460.2,3459.3,2.89069]
["bitfinex","ETHUSD",1721219930985,2.8931267,3460.2,3459.5,2.89054]
["bitfinex","ETHUSD",1721219931525,2.8931267,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1721219931739,2.8931267,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721219931943,4.36359885,3460.9,3458.9,10.7841853]
["bitfinex","ETHUSD",1721219931944,2.3791,3459.6,3458.9,10.7841853]
["bitfinex","ETHUSD",1721219932083,2.3791,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721219932084,3.195091,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721219932289,0.00237878,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721219932785,2.3791,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721219933181,5.3459,3460.4,3459.1,3.19161718]
["bitfinex","ETHUSD",1721219933182,5.28172,3460.0,3459.1,3.19161718]
["bitfinex","ETHUSD",1721219933412,0.03366857,3459.5,3459.3,2.89069]
["bitfinex","ETHUSD",1721219933623,2.3915,3460.0,3459.3,2.89069]
["bitfinex","ETHUSD",1721219933825,0.03246659,3459.4,3459.3,2.89069]
["bitfinex","ETHUSD",1721219934026,2.3915,3460.0,3459.3,2.89069]
["bitfinex","ETHUSD",1721219934231,0.03246659,3459.4,3459.3,2.89069]
["bitfinex","ETHUSD",1721219934538,2.89027,3459.9,3459.1,3.19161718]
["bitfinex","ETHUSD",1721219934847,2.89034,3459.8,3459.1,3.19161718]
["bitfinex","ETHUSD",1721219934988,2.89034,3459.8,3458.9,3.3441753]
["bitfinex","ETHUSD",1721219934989,0.817201,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721219935189,0.8482454,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721219935388,0.8482454,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721219935588,0.00258424,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721219935986,0.00258424,3459.6,3458.4,10.43152422]
["bitfinex","ETHUSD",1721219935987,0.00258424,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1721219936227,0.0310444,3459.7,3459.5,0.29484041]
["bitfinex","ETHUSD",1721219936451,2.89018,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1721219936452,0.00167115,3459.6,3459.2,2.89075]
["bitfinex","ETHUSD",1721219936639,2.89018,3460.0,3459.3,2.89072]
["bitfinex","ETHUSD",1721219936794,2.89018,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1721219936795,0.02977219,3459.5,3459.2,2.89075]
["bitfinex","ETHUSD",1721219936994,2.89018,3460.0,3459.2,2.89075]
["bitfinex","ETHUSD",1721219937334,0.0298641,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721219937536,2.89018,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721219937890,0.02943578,3459.9,3459.1,3.19210619]
["bitfinex","ETHUSD",1721219938201,0.02943578,3459.9,3459.1,0.30123619]
["bitfinex","ETHUSD",1721219938526,0.02943578,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721219939386,0.02943578,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721219939800,0.02943578,3459.9,3459.2,2.89077]
["bitfinex","ETHUSD",1721219940249,0.02943578,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1721219941133,2.3303,3459.8,3459.1,3.19212619]
["bitfinex","ETHUSD",1721219941290,5.22065,3459.8,3459.1,3.19212619]
["bitfinex","ETHUSD",1721219941491,0.02887689,3459.7,3459.1,3.19212619]
["bitfinex","ETHUSD",1721219941832,0.02887689,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721219942126,0.02887689,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721219942327,0.02887689,3459.7,3459.3,3.49903762]
["bitfinex","ETHUSD",1721219942540,5.344,3460.2,3459.3,3.49903762]
["bitfinex","ETHUSD",1721219942831,2.89017,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721219943030,2.89017,3460.0,3459.1,3.19212619]
["bitfinex","ETHUSD",1721219943192,0.02868281,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1721219943593,0.02868281,3459.9,3459.1,3.19212619]
["bitfinex","ETHUSD",1721219943897,0.02868281,3459.9,3459.2,2.89084]
["bitfinex","ETHUSD",1721219943898,2.89035,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1721219944315,0.02862567,3459.7,3459.1,2.89089]
["bitfinex","ETHUSD",1721219948956,0.02862567,3459.7,3459.1,3.469086]
["bitfinex","ETHUSD",1721219949154,0.02862567,3459.7,3459.3,2.89069]
["bitfinex","ETHUSD",1721219949455,0.02807224,3459.6,3459.1,2.89085]
["bitfinex","ETHUSD",1721219949631,2.344,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1721219951850,2.344,3460.2,3459.4,5.78127]
["bitfinex","ETHUSD",1721219952069,2.89018,3460.0,3459.4,2.8906]
["bitfinex","ETHUSD",1721219953378,5.23407,3460.2,3459.4,2.8906]
["bitfinex","ETHUSD",1721219953525,3.0,3460.1,3459.5,2.89051]
["bitfinex","ETHUSD",1721219953722,3.0,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1721219953922,2.344,3460.2,3459.6,3.46856]
["bitfinex","ETHUSD",1721219954153,2.88981,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1721219954688,2.3819,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1721219954987,5.27157,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1721219955592,2.88967,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1721219955813,2.3819,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721219956081,5.27124,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721219956287,6.087296,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721219956442,2.88934,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721219956841,2.88922,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1721219957042,3.95698678,3462.0,3460.7,1.7]
["bitfinex","ETHUSD",1721219957043,2.33,3462.0,3460.7,1.7]
["bitfinex","ETHUSD",1721219957352,2.33,3462.0,3461.1,2.88922]
["bitfinex","ETHUSD",1721219957353,2.88864,3461.9,3461.1,2.88922]
["bitfinex","ETHUSD",1721219957654,2.88868,3461.8,3461.1,2.88922]
["bitfinex","ETHUSD",1721219957869,2.88868,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1721219958096,2.88885,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721219958394,3.410638,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721219958572,0.521868,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721219958957,2.88883,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721219959157,5.21856,3462.0,3460.9,0.995748]
["bitfinex","ETHUSD",1721219959357,5.21856,3462.0,3460.7,1.7]
["bitfinex","ETHUSD",1721219959358,3.0,3461.9,3461.2,2.88914]
["bitfinex","ETHUSD",1721219959590,5.88859,3461.9,3461.2,2.88914]
["bitfinex","ETHUSD",1721219960900,2.88882,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1721219961993,2.88871,3461.8,3461.0,2.88927]
["bitfinex","ETHUSD",1721219962191,2.88871,3461.8,3461.0,3.637146]
["bitfinex","ETHUSD",1721219962756,3.0,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721219962957,3.0,3461.9,3461.0,3.637146]
["bitfinex","ETHUSD",1721219963398,3.0,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1721219965470,5.8886,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721219965810,2.88879,3461.7,3460.7,4.58955]
["bitfinex","ETHUSD",1721219966016,2.88879,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721219966220,2.88903,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1721219966569,2.88903,3461.4,3460.5,2.88969]
["bitfinex","ETHUSD",1721219966570,2.88909,3461.3,3460.5,2.88969]
["bitfinex","ETHUSD",1721219966771,2.88909,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1721219966772,2.8893,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721219966976,2.88935,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721219967172,2.88935,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1721219967596,0.813961,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721219968211,5.25023,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1721219968572,2.88888,3461.6,3460.7,2.88952]
["bitfinex","ETHUSD",1721219968820,2.88892,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721219969041,3.0,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721219970069,3.0,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721219970514,3.0,3461.4,3460.0,18.046]
["bitfinex","ETHUSD",1721219970515,2.88926,3461.1,3460.3,2.88986]
["bitfinex","ETHUSD",1721219970807,2.3596,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721219970999,2.3596,3461.0,3460.4,2.88981]
["bitfinex","ETHUSD",1721219971576,2.88878,3461.7,3460.4,1.7]
["bitfinex","ETHUSD",1721219971577,2.2506,3461.6,3460.4,1.7]
["bitfinex","ETHUSD",1721219971776,5.2506,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721219972083,6.7644692,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721219972288,2.2506,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721219972692,5.13944,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721219972901,2.2506,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721219973725,5.13949,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1721219974049,2.2506,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721219974997,2.4248,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721219975329,2.4248,3462.0,3461.1,2.88918]
["bitfinex","ETHUSD",1721219975330,5.31337,3462.0,3461.1,2.88918]
["bitfinex","ETHUSD",1721219975535,5.88859,3461.9,3461.1,2.88918]
["bitfinex","ETHUSD",1721219976003,5.88859,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721219976199,2.88879,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1721219976390,2.88879,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721219977091,5.88859,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721219977293,5.88859,3461.9,3461.1,3.467102]
["bitfinex","ETHUSD",1721219977488,3.0,3461.9,3461.3,2.88904]
["bitfinex","ETHUSD",1721219977718,2.88861,3461.9,3461.3,2.88904]
["bitfinex","ETHUSD",1721219978598,2.88876,3461.7,3460.9,2.88935]
["bitfinex","ETHUSD",1721219978793,2.88861,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721219979043,2.88867,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1721219979400,2.88877,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721219980919,4.008796,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721219981123,2.88867,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1721219982952,2.88867,3461.8,3461.2,2.88917]
["bitfinex","ETHUSD",1721219983148,1.120186,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1721219983322,3.0,3461.9,3461.2,3.178087]
["bitfinex","ETHUSD",1721219983527,3.0,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1721219983713,5.31335,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721219984091,3.0,3461.9,3461.5,2.8889]
["bitfinex","ETHUSD",1721219984209,5.88842,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721219984418,2.88853,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1721219984647,3.0,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1721219984850,5.88859,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1721219985212,5.88859,3461.9,3461.1,2.8892]
["bitfinex","ETHUSD",1721219985514,2.88875,3461.7,3460.8,2.88947]
["bitfinex","ETHUSD",1721219985728,2.88875,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721219985932,2.88893,3461.5,3460.8,2.88947]
["bitfinex","ETHUSD",1721219986116,2.4002,3461.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721219986117,2.88901,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1721219986318,2.88923,3461.2,3460.5,2.88972]
["bitfinex","ETHUSD",1721219986554,2.88923,3461.2,3460.5,3.72609583]
["bitfinex","ETHUSD",1721219986753,2.88923,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721219988336,5.77809,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1721219988535,2.88902,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721219988733,2.88886,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1721219988981,2.88886,3461.6,3460.8,3.55103158]
["bitfinex","ETHUSD",1721219989179,2.88886,3461.6,3460.8,6.44046158]
["bitfinex","ETHUSD",1721219989343,2.88895,3461.5,3460.8,6.44046158]
["bitfinex","ETHUSD",1721219989552,2.88901,3461.4,3460.8,3.55098158]
["bitfinex","ETHUSD",1721219989761,2.88892,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721219990977,5.7779,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721219991468,2.88892,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721219992037,5.77791,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721219992235,2.88892,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721219993839,5.77791,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721219994042,6.595721,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721219994552,3.706731,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721219994949,2.88905,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721219995161,2.88905,3461.4,3460.6,2.88967]
["bitfinex","ETHUSD",1721219995473,2.88925,3461.1,3460.4,10.32983]
["bitfinex","ETHUSD",1721219995695,2.88936,3461.0,3460.4,7.44]
["bitfinex","ETHUSD",1721219997257,2.4339,3461.1,3460.4,10.32982]
["bitfinex","ETHUSD",1721219997463,0.91098678,3461.2,3460.4,10.32982]
["bitfinex","ETHUSD",1721219997739,2.88925,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721219997959,6.63979678,3461.3,3460.2,2.88993]
["bitfinex","ETHUSD",1721219997960,3.91098678,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721219998162,3.91098678,3461.3,3460.5,0.577975]
["bitfinex","ETHUSD",1721219998163,3.0,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721219998366,3.0,3461.4,3461.0,2.88932]
["bitfinex","ETHUSD",1721219998548,0.91098678,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721219998753,1.31904966,3461.4,3460.6,5.15119]
["bitfinex","ETHUSD",1721219998974,1.31904966,3461.4,3460.8,2.88942]
["bitfinex","ETHUSD",1721219998975,3.91098678,3461.4,3460.8,2.88942]
["bitfinex","ETHUSD",1721219999139,3.0,3461.4,3460.8,2.88942]
["bitfinex","ETHUSD",1721219999472,3.91098678,3461.4,3460.8,2.88942]
["bitfinex","ETHUSD",1721219999675,1.31904994,3461.3,3460.6,2.8896]
["bitfinex","ETHUSD",1721219999839,3.91098678,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721220000173,1.31909925,3461.2,3460.6,2.8896]
["bitfinex","ETHUSD",1721220000377,6.80008678,3461.3,3460.6,5.77921]
["bitfinex","ETHUSD",1721220000683,2.88934,3461.0,3460.3,2.88985]
["bitfinex","ETHUSD",1721220000981,3.80032678,3461.0,3460.3,2.88985]
["bitfinex","ETHUSD",1721220001639,0.4081766,3460.9,3460.3,2.88985]
["bitfinex","ETHUSD",1721220002039,0.4081766,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1721220002283,0.91098678,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1721220002588,0.91098678,3461.1,3460.7,2.88955]
["bitfinex","ETHUSD",1721220002970,0.91098678,3461.1,3460.7,5.77907]
["bitfinex","ETHUSD",1721220003168,0.91098678,3461.1,3460.7,2.88952]
["bitfinex","ETHUSD",1721220003992,0.91098678,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1721220003993,0.40812646,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1721220004207,1.31911324,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1721220004357,0.91098678,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1721220004678,0.40814962,3461.0,3460.1,2.89004]
["bitfinex","ETHUSD",1721220004995,1.3191364,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721220005197,0.91098678,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721220006193,0.40816445,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721220007867,0.91098678,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721220008297,0.91098678,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1721220008603,0.91098678,3461.0,3460.6,2.88967]
["bitfinex","ETHUSD",1721220008779,0.91098678,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1721220008950,6.68940678,3461.2,3460.6,2.88967]
["bitfinex","ETHUSD",1721220009154,1.31912129,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1721220009402,0.91098678,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1721220009572,1.31913318,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1721220009890,3.80032678,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1721220010302,0.40818464,3460.9,3460.4,2.88976]
["bitfinex","ETHUSD",1721220010816,3.80032678,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1721220010978,1.31916244,3460.9,3460.4,2.88976]
["bitfinex","ETHUSD",1721220011178,0.91098678,3460.9,3460.4,2.88976]
["bitfinex","ETHUSD",1721220011875,3.80032678,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1721220012113,0.40818353,3460.9,3460.4,2.88976]
["bitfinex","ETHUSD",1721220012332,0.91098678,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1721220012475,0.91098678,3461.2,3460.4,2.88976]
["bitfinex","ETHUSD",1721220012679,0.91098678,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721220012885,0.40810214,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721220013624,0.91098678,3461.2,3460.8,2.88944]
["bitfinex","ETHUSD",1721220013809,0.91098678,3461.3,3460.9,2.88936]
["bitfinex","ETHUSD",1721220017948,0.91098678,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721220018435,0.91098678,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1721220018935,0.40797709,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721220019731,1.31896387,3461.5,3461.1,2.8892]
["bitfinex","ETHUSD",1721220019942,1.31896387,3461.5,3461.1,5.77838]
["bitfinex","ETHUSD",1721220019943,0.91098678,3461.5,3461.1,5.77838]
["bitfinex","ETHUSD",1721220020243,0.91098678,3461.5,3461.2,2.88917]
["bitfinex","ETHUSD",1721220021030,0.91098678,3461.5,3461.0,2.88926]
["bitfinex","ETHUSD",1721220021237,0.91098678,3461.5,3460.9,3.869604]
["bitfinex","ETHUSD",1721220021238,0.4080247,3461.4,3461.1,2.88922]
["bitfinex","ETHUSD",1721220021403,0.91098678,3461.5,3461.1,2.88922]
["bitfinex","ETHUSD",1721220021604,0.40802533,3461.4,3461.1,2.88922]
["bitfinex","ETHUSD",1721220022230,0.40802533,3461.4,3460.7,7.44]
["bitfinex","ETHUSD",1721220022436,0.91098678,3461.3,3460.8,5.77888]
["bitfinex","ETHUSD",1721220022600,0.91098678,3461.4,3460.8,5.77888]
["bitfinex","ETHUSD",1721220022802,0.40806586,3461.3,3460.8,5.77888]
["bitfinex","ETHUSD",1721220023312,0.40806586,3461.3,3460.8,2.88943]
["bitfinex","ETHUSD",1721220023718,0.91098678,3461.4,3460.8,4.211336]
["bitfinex","ETHUSD",1721220024039,3.79992678,3461.5,3460.8,6.546836]
["bitfinex","ETHUSD",1721220024199,0.91098678,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721220024399,1.31897205,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721220024646,0.91098678,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721220025642,0.91098678,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721220025812,0.40799093,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721220026013,0.91098678,3461.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721220026215,2.88829,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721220026216,0.91098678,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1721220026413,0.91098678,3461.9,3461.5,2.88891]
["bitfinex","ETHUSD",1721220026612,1.20954567,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721220026613,1.31888775,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1721220026826,0.91098678,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1721220027307,0.91098678,3461.8,3461.3,2.889]
["bitfinex","ETHUSD",1721220027613,0.91098678,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721220028453,0.91098678,3461.8,3461.5,2.88889]
["bitfinex","ETHUSD",1721220028600,0.91098678,3462.0,3461.7,2.88875]
["bitfinex","ETHUSD",1721220028944,0.91098678,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1721220029182,0.91098678,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1721220029317,0.91098678,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1721220030150,0.91098678,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1721220030318,3.91098678,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1721220030503,0.91098678,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1721220030711,0.91098678,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1721220030940,2.8881,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721220031149,1.31873931,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721220031304,0.91098678,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721220031510,3.79915678,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721220031809,0.04585891,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721220032969,3.70853764,3462.3,3461.2,10.3291]
["bitfinex","ETHUSD",1721220033120,4.61952442,3462.3,3461.2,10.3291]
["bitfinex","ETHUSD",1721220033323,4.61952442,3462.3,3461.2,2.8891]
["bitfinex","ETHUSD",1721220033521,2.88848,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721220033731,2.88865,3461.9,3461.0,2.88928]
["bitfinex","ETHUSD",1721220033907,2.88876,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1721220034105,2.88865,3461.9,3461.0,2.88928]
["bitfinex","ETHUSD",1721220034106,2.88865,3461.9,3461.1,2.88925]
["bitfinex","ETHUSD",1721220034351,2.88869,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1721220035102,3.79942678,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721220035386,2.88844,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721220035890,2.8885,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721220037200,1.16120677,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721220037409,0.00551681,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1721220037687,0.00538297,3461.8,3461.4,2.88898]
["bitfinex","ETHUSD",1721220037851,3.0,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721220038051,0.05180571,3461.7,3461.6,2.88881]
["bitfinex","ETHUSD",1721220038261,5.88839,3462.2,3461.5,2.88889]
["bitfinex","ETHUSD",1721220038487,0.04655658,3461.7,3461.5,2.88889]
["bitfinex","ETHUSD",1721220038649,6.79937678,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721220038850,0.04663195,3461.6,3461.2,2.88912]
["bitfinex","ETHUSD",1721220039048,2.88857,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1721220039293,0.04671836,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1721220039460,2.88857,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1721220039792,2.88857,3462.0,3460.7,7.44]
["bitfinex","ETHUSD",1721220039793,0.04680477,3461.4,3460.7,2.88952]
["bitfinex","ETHUSD",1721220039992,2.88892,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1721220040360,0.04665429,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1721220041011,0.00493073,3461.3,3460.9,2.8894]
["bitfinex","ETHUSD",1721220041319,2.88892,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721220041482,0.04669067,3461.2,3460.7,5.77904]
["bitfinex","ETHUSD",1721220041682,3.697458,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721220041683,2.88892,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721220041919,0.04677709,3461.1,3460.7,2.88952]
["bitfinex","ETHUSD",1721220042124,2.88892,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721220042419,0.04686351,3461.0,3460.7,2.88952]
["bitfinex","ETHUSD",1721220042633,2.88892,3461.5,3460.7,3.710435]
["bitfinex","ETHUSD",1721220042783,2.88892,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721220042979,0.04651784,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721220043398,0.04651784,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1721220044586,0.00514212,3461.3,3460.9,2.8894]
["bitfinex","ETHUSD",1721220045128,0.00514212,3461.3,3460.7,2.88952]
["bitfinex","ETHUSD",1721220046126,0.00514212,3461.3,3460.7,2.88951]
["bitfinex","ETHUSD",1721220046286,0.00514212,3461.3,3460.7,3.421451]
["bitfinex","ETHUSD",1721220046491,0.00514212,3461.3,3460.7,0.531941]
["bitfinex","ETHUSD",1721220046692,0.00514212,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721220047091,0.00514212,3461.3,3460.8,2.88944]
["bitfinex","ETHUSD",1721220047725,0.0467349,3461.2,3460.6,5.77921]
["bitfinex","ETHUSD",1721220048129,0.00530989,3461.1,3460.8,2.88945]
["bitfinex","ETHUSD",1721220048330,0.00530989,3461.1,3460.6,7.37422152]
["bitfinex","ETHUSD",1721220048530,2.889,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721220048732,2.88913,3461.3,3460.5,0.30130521]
["bitfinex","ETHUSD",1721220048912,2.88939,3461.0,3460.5,0.30130521]
["bitfinex","ETHUSD",1721220049105,2.88939,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1721220049106,0.524349,3460.9,3460.2,2.88997]
["bitfinex","ETHUSD",1721220049309,0.524349,3460.9,3460.0,20.31622]
["bitfinex","ETHUSD",1721220049310,2.88959,3460.7,3460.0,15.0]
["bitfinex","ETHUSD",1721220049508,2.4933,3460.8,3460.0,15.0]
["bitfinex","ETHUSD",1721220049832,2.89003,3460.2,3460.0,15.0]
["bitfinex","ETHUSD",1721220050037,2.89008,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220051030,2.88981,3460.5,3460.0,15.0]
["bitfinex","ETHUSD",1721220051849,0.00390133,3460.4,3460.0,15.0]
["bitfinex","ETHUSD",1721220052330,5.38285,3460.8,3460.0,17.89015]
["bitfinex","ETHUSD",1721220052529,0.00287412,3460.3,3460.0,17.89015]
["bitfinex","ETHUSD",1721220052744,2.88946,3460.9,3460.0,17.89015]
["bitfinex","ETHUSD",1721220052745,5.88952,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1721220052906,0.00338331,3460.2,3460.1,2.89002]
["bitfinex","ETHUSD",1721220053119,5.88952,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1721220053302,0.00263595,3460.2,3460.1,2.89002]
["bitfinex","ETHUSD",1721220053509,2.88985,3460.4,3460.0,15.0]
["bitfinex","ETHUSD",1721220053754,0.04932195,3460.2,3460.0,15.0]
["bitfinex","ETHUSD",1721220053927,2.89008,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220054253,2.93941272,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220056518,5.82949272,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220056710,6.68841049,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220056910,9.68841049,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220061355,20.24617049,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220061514,20.79617049,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220061930,22.41438023,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220062647,21.20484808,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220063271,20.79617049,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220063439,21.70118097,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220064664,20.79617049,3460.1,3460.0,15.0]
["bitfinex","ETHUSD",1721220069058,26.73225049,3460.1,3460.0,4.88437]
["bitfinex","ETHUSD",1721220069277,26.73225049,3460.1,3460.0,0.5491]
["bitfinex","ETHUSD",1721220069833,26.73225049,3460.1,3457.6,12.03216]
["bitfinex","ETHUSD",1721220069834,2.89153,3458.4,3457.9,2.363]
["bitfinex","ETHUSD",1721220070142,0.0475601,3458.3,3457.9,2.363]
["bitfinex","ETHUSD",1721220070351,2.9391601,3458.3,3457.9,2.363]
["bitfinex","ETHUSD",1721220070679,0.0475601,3458.3,3457.9,2.363]
["bitfinex","ETHUSD",1721220071368,2.8913,3458.7,3457.9,5.25492]
["bitfinex","ETHUSD",1721220071537,2.8913,3458.7,3458.0,0.82220624]
["bitfinex","ETHUSD",1721220071736,3.0,3459.2,3458.0,0.82220624]
["bitfinex","ETHUSD",1721220071737,2.89111,3458.9,3458.2,2.363]
["bitfinex","ETHUSD",1721220071969,2.89118,3458.8,3458.2,2.363]
["bitfinex","ETHUSD",1721220073379,2.89134,3458.6,3458.2,2.363]
["bitfinex","ETHUSD",1721220074967,0.00117633,3458.5,3458.2,2.363]
["bitfinex","ETHUSD",1721220075355,2.89265633,3458.5,3457.8,2.2637]
["bitfinex","ETHUSD",1721220075553,2.8917,3458.2,3457.8,2.2637]
["bitfinex","ETHUSD",1721220076938,2.89176,3458.1,3457.8,2.2637]
["bitfinex","ETHUSD",1721220077838,0.04584852,3458.0,3457.8,2.2637]
["bitfinex","ETHUSD",1721220078481,2.89131,3458.7,3457.8,5.15571]
["bitfinex","ETHUSD",1721220078684,2.89143,3458.5,3457.8,3.07599524]
["bitfinex","ETHUSD",1721220079062,2.9371546,3458.4,3457.8,3.07599524]
["bitfinex","ETHUSD",1721220079257,2.9371546,3458.4,3457.8,2.2637]
["bitfinex","ETHUSD",1721220080159,2.89174,3458.2,3457.8,2.2637]
["bitfinex","ETHUSD",1721220080492,2.89174,3458.2,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220080644,0.04585431,3458.1,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220085016,2.89159,3458.3,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220085293,0.04600279,3458.0,3457.7,3.78340364]
["bitfinex","ETHUSD",1721220085595,2.89149,3458.5,3457.7,3.78340364]
["bitfinex","ETHUSD",1721220085796,0.04611954,3457.9,3457.7,3.78340364]
["bitfinex","ETHUSD",1721220086000,2.8914,3458.6,3457.8,2.89201]
["bitfinex","ETHUSD",1721220086199,2.8914,3458.6,3457.8,3.78981936]
["bitfinex","ETHUSD",1721220090371,2.89127,3458.7,3457.8,3.78981936]
["bitfinex","ETHUSD",1721220090372,2.89142,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1721220090704,2.89142,3458.5,3457.7,3.78345364]
["bitfinex","ETHUSD",1721220090906,2.89159,3458.4,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220092167,5.78318,3458.4,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220092574,0.04579316,3458.3,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220093304,2.93740316,3458.3,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220094968,0.04579316,3458.3,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220095208,2.89153,3458.4,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220095377,0.0458825,3458.2,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220095583,2.89153,3458.4,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220095794,2.89143,3458.5,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220095795,0.04596908,3458.1,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220096110,2.8916,3458.3,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220096271,0.04605567,3458.0,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220096471,2.89155,3458.4,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220096670,0.04478897,3457.9,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220096886,2.89155,3458.4,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220097080,0.04474141,3457.8,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220097282,2.89155,3458.4,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220097507,0.04474141,3457.8,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220097708,2.89155,3458.4,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220098183,0.04298662,3458.3,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220098384,0.04298662,3458.3,3457.7,2.9672224]
["bitfinex","ETHUSD",1721220098890,0.04298662,3458.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721220099421,3.728384,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721220099422,0.04167766,3458.2,3458.1,2.89175]
["bitfinex","ETHUSD",1721220099705,2.89134,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721220099894,0.04167766,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721220100103,2.89134,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721220100274,0.7753564,3458.6,3457.7,2.9671924]
["bitfinex","ETHUSD",1721220100474,2.93289795,3458.5,3457.7,2.9671924]
["bitfinex","ETHUSD",1721220100885,2.93289795,3458.5,3457.7,2.9671824]
["bitfinex","ETHUSD",1721220101204,2.93289795,3458.5,3457.8,2.89199]
["bitfinex","ETHUSD",1721220103686,0.04141795,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721220104448,0.04141795,3458.5,3458.1,2.89174]
["bitfinex","ETHUSD",1721220104812,7.8186398,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1721220105110,0.04150452,3458.4,3458.1,2.89174]
["bitfinex","ETHUSD",1721220105324,2.17748615,3458.7,3457.9,2.89185]
["bitfinex","ETHUSD",1721220105488,0.04159109,3458.3,3457.9,2.89185]
["bitfinex","ETHUSD",1721220105687,2.89135,3458.6,3457.9,2.89185]
["bitfinex","ETHUSD",1721220105906,0.04167766,3458.2,3457.9,2.89185]
["bitfinex","ETHUSD",1721220106203,0.04176424,3458.1,3457.9,2.89185]
["bitfinex","ETHUSD",1721220106524,3.7938098,3458.6,3457.9,2.89185]
["bitfinex","ETHUSD",1721220106729,0.04185083,3458.0,3457.9,2.89185]
["bitfinex","ETHUSD",1721220107189,0.46056324,3458.5,3457.9,2.89185]
["bitfinex","ETHUSD",1721220107393,0.04185083,3458.0,3457.9,2.89185]
["bitfinex","ETHUSD",1721220107623,3.35198324,3458.5,3457.9,2.89185]
["bitfinex","ETHUSD",1721220107831,0.04185083,3458.0,3457.7,2.9672324]
["bitfinex","ETHUSD",1721220107988,5.71348324,3458.5,3457.7,5.8592724]
["bitfinex","ETHUSD",1721220108202,0.04058414,3457.9,3457.7,2.9671824]
["bitfinex","ETHUSD",1721220108401,2.89151,3458.4,3457.7,2.9671824]
["bitfinex","ETHUSD",1721220108627,0.04053658,3457.8,3457.7,2.9671824]
["bitfinex","ETHUSD",1721220108845,0.04053658,3457.8,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220108846,5.25011,3457.8,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220109060,7.62712788,3457.8,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220109348,10.81995781,3457.8,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220109512,9.61667808,3457.8,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220109718,10.82968776,3457.8,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220110113,12.61667808,3457.8,3457.7,0.0751424]
["bitfinex","ETHUSD",1721220110450,2.89295,3456.7,3456.0,0.60075622]
["bitfinex","ETHUSD",1721220110604,2.89295,3456.7,3455.8,3.31003434]
["bitfinex","ETHUSD",1721220110605,2.89295,3456.7,3455.8,5.30258]
["bitfinex","ETHUSD",1721220110800,0.03845343,3456.6,3455.8,5.30258]
["bitfinex","ETHUSD",1721220111000,0.03845343,3456.6,3455.5,0.60075622]
["bitfinex","ETHUSD",1721220111264,3.91836,3456.2,3455.1,0.60075622]
["bitfinex","ETHUSD",1721220111555,2.89386,3455.6,3454.5,2.10997753]
["bitfinex","ETHUSD",1721220111845,2.89386,3455.6,3454.5,4.0]
["bitfinex","ETHUSD",1721220111846,2.89411,3455.3,3454.5,4.0]
["bitfinex","ETHUSD",1721220112052,1.025,3455.2,3454.5,4.0]
["bitfinex","ETHUSD",1721220112262,0.0374353,3455.2,3454.6,0.689493]
["bitfinex","ETHUSD",1721220112546,2.89402,3455.4,3454.4,2.89483]
["bitfinex","ETHUSD",1721220112839,0.03754412,3455.1,3454.4,2.89483]
["bitfinex","ETHUSD",1721220113011,2.89402,3455.4,3454.3,2.89491]
["bitfinex","ETHUSD",1721220113358,0.03749509,3455.0,3454.2,4.2577416]
["bitfinex","ETHUSD",1721220113536,2.89427,3455.1,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220113908,2.4847,3455.8,3454.2,5.04824476]
["bitfinex","ETHUSD",1721220114255,2.4847,3455.8,3454.6,2.89468]
["bitfinex","ETHUSD",1721220114411,0.0377412,3455.7,3454.7,2.89454]
["bitfinex","ETHUSD",1721220114739,0.0377412,3455.7,3454.2,2.15323476]
["bitfinex","ETHUSD",1721220114740,2.89385,3455.6,3454.5,2.89473]
["bitfinex","ETHUSD",1721220115038,0.03762149,3455.5,3454.6,2.89467]
["bitfinex","ETHUSD",1721220115402,0.03762149,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1721220115403,2.93158149,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1721220115645,2.89411,3455.3,3454.2,5.04821476]
["bitfinex","ETHUSD",1721220115866,0.03781167,3455.4,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220116068,5.3784,3455.8,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220116069,2.89464,3454.7,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220116216,2.89478,3454.5,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220116417,0.03761773,3454.6,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220116759,2.89471,3454.6,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220116915,7.28,3455.5,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220117112,2.8943,3455.1,3454.2,3.0438616]
["bitfinex","ETHUSD",1721220117312,2.8943,3455.1,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220117515,2.89416,3455.3,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220117516,2.93211289,3455.0,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220117750,2.89444,3454.9,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220118056,0.03765763,3454.8,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220118256,0.33086739,3454.8,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220119120,3.22538739,3454.8,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220119562,0.33086739,3454.8,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220119854,2.89469,3454.6,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220120237,3.046,3455.5,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220120238,0.03722893,3454.5,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220120416,2.89435,3455.0,3454.2,3.0438616]
["bitfinex","ETHUSD",1721220120616,0.289435,3454.9,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220120818,0.3268545,3454.9,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220121058,0.0374195,3454.9,3454.2,3.0438516]
["bitfinex","ETHUSD",1721220121273,0.0374195,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721220121420,2.89419,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1721220121621,0.03757531,3454.8,3454.5,2.89471]
["bitfinex","ETHUSD",1721220121993,5.24655,3455.5,3454.3,2.89492]
["bitfinex","ETHUSD",1721220122171,2.89404,3455.4,3454.5,2.89471]
["bitfinex","ETHUSD",1721220122374,2.89404,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1721220122659,0.03776071,3455.3,3454.6,2.89469]
["bitfinex","ETHUSD",1721220122822,2.93187071,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1721220123021,2.93187071,3455.3,3454.3,3.47563297]
["bitfinex","ETHUSD",1721220123248,2.93187071,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721220123249,3.83729657,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721220123431,0.03776071,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721220123637,2.89369,3455.8,3454.8,5.78898]
["bitfinex","ETHUSD",1721220123825,0.03650009,3455.2,3454.9,2.89441]
["bitfinex","ETHUSD",1721220124040,2.8936,3455.9,3454.9,2.89441]
["bitfinex","ETHUSD",1721220124258,0.03516803,3455.1,3454.9,2.89441]
["bitfinex","ETHUSD",1721220124562,2.8937,3455.8,3454.9,3.643318]
["bitfinex","ETHUSD",1721220124755,2.8937,3455.8,3454.9,2.89441]
["bitfinex","ETHUSD",1721220124934,2.89353,3456.0,3454.9,2.89441]
["bitfinex","ETHUSD",1721220124935,2.89377,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1721220125140,2.9285938,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1721220125336,2.89386,3455.6,3454.7,2.89456]
["bitfinex","ETHUSD",1721220125656,0.0338048,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1721220126024,2.89419,3455.2,3454.3,2.89488]
["bitfinex","ETHUSD",1721220126224,2.89419,3455.2,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220126458,2.89429,3455.1,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220126655,2.92814807,3455.1,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220127160,2.89436,3455.0,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220127366,2.89445,3454.9,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220127578,2.89479,3454.5,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220128051,0.03384782,3454.4,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220128231,2.92871782,3454.4,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220128426,2.92872782,3454.4,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220128845,2.89494,3454.3,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220129054,0.03375005,3454.3,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220129439,2.89472,3454.6,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220129630,0.03375005,3454.3,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220129836,0.578927,3454.5,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220130149,2.89461,3454.7,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220130333,0.03389298,3454.6,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220130854,2.89455,3454.8,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220131055,0.03384534,3454.5,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220131261,2.8946,3454.7,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220131446,0.0337977,3454.4,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220131768,0.03353944,3454.3,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220131969,2.89469,3454.6,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220132171,0.03341409,3454.3,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220132336,0.578921,3454.6,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220132541,0.03315971,3454.5,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220132855,2.89452,3454.9,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220132856,2.8945,3454.9,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220133175,2.89427,3455.1,3454.2,3.0438316]
["bitfinex","ETHUSD",1721220133375,0.03344887,3454.8,3454.2,3.0438316]
["bitfinex","ETHUSD",1721220133534,2.89427,3455.1,3454.2,3.0438316]
["bitfinex","ETHUSD",1721220133736,0.03234961,3455.0,3454.2,3.0438316]
["bitfinex","ETHUSD",1721220134546,2.92669961,3455.0,3454.2,3.0438316]
["bitfinex","ETHUSD",1721220135340,0.03234961,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721220135576,2.89432,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721220135880,0.03228768,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721220136050,0.03233532,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721220136248,0.03224003,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1721220136486,0.03228768,3454.9,3454.2,3.0438616]
["bitfinex","ETHUSD",1721220136780,2.89462,3454.7,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220137142,0.03214682,3454.6,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220137649,2.89445,3454.9,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220137883,0.03209916,3454.5,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220138073,2.89429,3455.1,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220138259,0.03099226,3454.4,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220138439,3.183849,3455.0,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220138675,0.0309446,3454.3,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220138852,3.183849,3455.0,3454.2,3.0438516]
["bitfinex","ETHUSD",1721220139052,0.0309446,3454.3,3454.2,3.0438516]
["bitfinex","ETHUSD",1721220139252,2.89447,3454.9,3454.2,3.0438516]
["bitfinex","ETHUSD",1721220139461,0.0309446,3454.3,3454.2,3.0438516]
["bitfinex","ETHUSD",1721220139653,0.6078189,3454.8,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220139854,0.03107001,3454.3,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220140053,3.5023589,3454.8,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220140542,0.03126062,3454.7,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220140764,0.38462257,3454.7,3454.2,0.1488416]
["bitfinex","ETHUSD",1721220142045,0.03126062,3454.7,3454.3,2.89487]
["bitfinex","ETHUSD",1721220142273,2.89427,3455.1,3454.3,2.89487]
["bitfinex","ETHUSD",1721220142446,0.03108758,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1721220142768,5.38626,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721220143085,2.89423,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721220143444,0.03132582,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721220143839,0.03132582,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721220144036,2.89376,3455.8,3454.8,2.89452]
["bitfinex","ETHUSD",1721220144269,7.28,3456.0,3454.4,1.7]
["bitfinex","ETHUSD",1721220144270,0.03104373,3455.0,3454.7,2.89456]
["bitfinex","ETHUSD",1721220144448,7.28,3456.0,3455.3,2.89404]
["bitfinex","ETHUSD",1721220144677,2.89345,3456.1,3455.3,2.89404]
["bitfinex","ETHUSD",1721220144878,2.89329,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721220145039,2.893,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721220145244,2.89302,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721220145486,2.8931,3456.5,3455.6,2.89378]
["bitfinex","ETHUSD",1721220145819,2.8931,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1721220145957,2.8931,3456.5,3455.6,2.89378]
["bitfinex","ETHUSD",1721220145958,2.8931,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721220146777,0.809202,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721220146980,2.306,3456.8,3455.8,2.89367]
["bitfinex","ETHUSD",1721220147282,2.464,3457.4,3455.2,7.05817]
["bitfinex","ETHUSD",1721220147283,2.89268,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721220147494,2.315,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721220147776,2.89238,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721220147978,2.89226,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1721220148181,2.89251,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721220148543,2.89251,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1721220148740,2.8926,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721220148943,2.8926,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721220149167,2.89269,3457.0,3455.9,2.772167]
["bitfinex","ETHUSD",1721220149380,2.89269,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1721220149568,2.89252,3457.2,3456.0,3.1707267]
["bitfinex","ETHUSD",1721220149569,2.89277,3456.9,3456.0,3.1707267]
["bitfinex","ETHUSD",1721220149943,2.89277,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721220150877,2.89223,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721220151038,2.89223,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721220151039,2.89223,3457.6,3456.7,2.89286]
["bitfinex","ETHUSD",1721220151747,2.89226,3457.5,3456.7,2.89286]
["bitfinex","ETHUSD",1721220152098,0.03051882,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1721220152875,0.03051882,3457.4,3456.6,2.89299]
["bitfinex","ETHUSD",1721220153054,0.03051882,3457.4,3456.2,2.89328]
["bitfinex","ETHUSD",1721220153055,2.89257,3457.2,3456.2,2.89328]
["bitfinex","ETHUSD",1721220153258,2.8926,3457.1,3456.2,2.89328]
["bitfinex","ETHUSD",1721220153495,2.92303939,3457.1,3456.2,2.89328]
["bitfinex","ETHUSD",1721220153791,2.89276,3456.9,3456.0,3.1706567]
["bitfinex","ETHUSD",1721220154146,0.03042363,3456.8,3456.0,3.1706567]
["bitfinex","ETHUSD",1721220154377,2.8926,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721220154560,2.92319881,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721220154762,0.03051881,3457.0,3456.0,0.2772167]
["bitfinex","ETHUSD",1721220154947,2.315,3457.8,3456.5,2.89304]
["bitfinex","ETHUSD",1721220154948,2.89234,3457.4,3456.5,2.89304]
["bitfinex","ETHUSD",1721220155272,2.92090904,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721220155668,2.89251,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721220155858,0.5813269,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721220156064,0.60965077,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721220156391,3.50224077,3457.1,3456.1,2.89337]
["bitfinex","ETHUSD",1721220156574,2.8927,3457.0,3456.1,2.89337]
["bitfinex","ETHUSD",1721220156755,2.89278,3456.9,3456.0,0.2772167]
["bitfinex","ETHUSD",1721220156958,2.89278,3456.9,3455.6,9.904]
["bitfinex","ETHUSD",1721220156959,2.89299,3456.7,3455.6,9.904]
["bitfinex","ETHUSD",1721220157278,2.89316,3456.5,3455.5,2.89388]
["bitfinex","ETHUSD",1721220157449,2.89323,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721220157649,2.92147928,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721220158254,0.02824928,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721220158581,2.89285,3456.8,3455.6,0.819052]
["bitfinex","ETHUSD",1721220158805,2.89285,3456.8,3455.9,2.89351]
["bitfinex","ETHUSD",1721220158942,0.02826504,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721220159393,0.02826504,3456.7,3456.1,2.89339]
["bitfinex","ETHUSD",1721220159691,2.89287,3456.8,3456.0,2.89346]
["bitfinex","ETHUSD",1721220159905,0.02821744,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721220160189,0.578555,3456.7,3455.8,2.89361]
["bitfinex","ETHUSD",1721220160190,0.02816984,3456.5,3455.8,2.89361]
["bitfinex","ETHUSD",1721220160391,3.471485,3456.7,3455.8,2.89361]
["bitfinex","ETHUSD",1721220160607,2.92147928,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721220160792,2.89323,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721220160965,2.89335,3456.2,3455.3,2.89403]
["bitfinex","ETHUSD",1721220161166,2.89335,3456.2,3455.0,5.32953]
["bitfinex","ETHUSD",1721220161167,2.89335,3456.2,3455.1,2.89421]
["bitfinex","ETHUSD",1721220161407,2.89385,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721220161694,2.89395,3455.5,3454.7,0.30041033]
["bitfinex","ETHUSD",1721220162107,0.02751602,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1721220162489,2.89385,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721220162809,2.4922,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1721220162970,0.02760793,3455.5,3455.1,2.89424]
["bitfinex","ETHUSD",1721220163300,2.8936,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1721220163475,0.02808097,3455.4,3454.9,2.89437]
["bitfinex","ETHUSD",1721220163800,2.4922,3456.2,3454.7,0.30041033]
["bitfinex","ETHUSD",1721220163801,0.02803335,3455.3,3454.7,0.30041033]
["bitfinex","ETHUSD",1721220164100,2.89402,3455.4,3454.5,2.89471]
["bitfinex","ETHUSD",1721220164299,2.89402,3455.4,3454.3,2.89487]
["bitfinex","ETHUSD",1721220164300,2.89411,3455.3,3454.3,2.89487]
["bitfinex","ETHUSD",1721220164466,2.89419,3455.2,3454.3,2.89487]
["bitfinex","ETHUSD",1721220164663,2.92216529,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721220165500,2.92216529,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721220165501,0.02797529,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721220166401,0.02797529,3455.2,3454.6,2.89469]
["bitfinex","ETHUSD",1721220167165,2.89371,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1721220167373,7.28,3456.1,3455.1,2.89422]
["bitfinex","ETHUSD",1721220167374,0.02742283,3455.7,3455.1,2.89422]
["bitfinex","ETHUSD",1721220167672,0.02742283,3455.7,3454.5,2.89475]
["bitfinex","ETHUSD",1721220167673,2.89369,3455.8,3454.8,2.89449]
["bitfinex","ETHUSD",1721220167888,0.02737522,3455.6,3454.9,2.89437]
["bitfinex","ETHUSD",1721220168094,2.89369,3455.8,3454.9,2.89437]
["bitfinex","ETHUSD",1721220168425,2.89352,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721220168567,0.02742283,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721220168767,2.89365,3455.9,3455.1,2.89425]
["bitfinex","ETHUSD",1721220168975,2.89365,3455.9,3454.9,3.473261]
["bitfinex","ETHUSD",1721220169187,0.02747043,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721220169379,0.02747043,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721220170131,2.92117043,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721220170909,2.92117043,3455.8,3454.9,3.473251]
["bitfinex","ETHUSD",1721220171123,2.92117043,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1721220171322,0.02747043,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721220173228,0.02747043,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1721220173229,0.02747043,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721220173399,2.89349,3456.1,3455.3,2.89408]
["bitfinex","ETHUSD",1721220173606,5.38562,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721220173607,0.02756564,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721220173904,5.38559,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721220174099,0.02657755,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1721220174341,5.38559,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721220174523,0.02739534,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1721220174697,2.3586,3456.6,3455.7,2.89372]
["bitfinex","ETHUSD",1721220174900,2.3586,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721220174901,2.883748,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721220175101,2.89294,3456.7,3455.9,2.89357]
["bitfinex","ETHUSD",1721220175412,5.78561,3456.9,3455.9,2.89357]
["bitfinex","ETHUSD",1721220175615,5.25126,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721220176032,5.25126,3457.1,3455.8,3.046]
["bitfinex","ETHUSD",1721220176033,2.3586,3457.1,3455.8,3.046]
["bitfinex","ETHUSD",1721220176229,5.25125,3457.1,3456.2,2.89329]
["bitfinex","ETHUSD",1721220176427,5.25125,3457.1,3456.0,2.89349]
["bitfinex","ETHUSD",1721220176428,3.417855,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721220176629,3.417855,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721220176846,3.417855,3457.0,3456.0,5.78696]
["bitfinex","ETHUSD",1721220177004,3.417855,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721220177343,2.89276,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1721220177526,2.89286,3456.8,3455.9,2.89354]
["bitfinex","ETHUSD",1721220178404,2.89286,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721220179138,2.89294,3456.7,3455.8,2.89361]
["bitfinex","ETHUSD",1721220180239,2.89311,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721220180409,2.89288,3456.8,3455.8,2.89363]
["bitfinex","ETHUSD",1721220180603,2.89307,3456.6,3455.8,2.89363]
["bitfinex","ETHUSD",1721220180803,2.89311,3456.5,3455.6,2.89379]
["bitfinex","ETHUSD",1721220181550,2.89336,3456.2,3455.4,2.89398]
["bitfinex","ETHUSD",1721220181743,2.89336,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721220181945,2.467,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721220182145,2.8931,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721220182518,2.89282,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1721220182708,2.89282,3456.9,3456.1,2.8934]
["bitfinex","ETHUSD",1721220182913,0.525125,3457.0,3456.2,2.89333]
["bitfinex","ETHUSD",1721220183308,3.417805,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721220183513,0.8707055,3456.9,3456.3,5.78646]
["bitfinex","ETHUSD",1721220183725,2.3967,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721220184327,5.28929,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721220184517,2.89269,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721220185263,5.28929,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721220185563,2.3967,3457.1,3456.4,2.89318]
["bitfinex","ETHUSD",1721220186176,2.89228,3457.5,3456.4,3.471838]
["bitfinex","ETHUSD",1721220186482,2.89243,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721220187760,2.89243,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721220188143,2.89243,3457.3,3456.5,2.89307]
["bitfinex","ETHUSD",1721220188394,2.89243,3457.3,3456.4,2.89313]
["bitfinex","ETHUSD",1721220188686,2.89243,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721220188854,2.89257,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721220189553,2.89229,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1721220190102,2.4813,3458.1,3456.8,2.47715359]
["bitfinex","ETHUSD",1721220190245,0.90998938,3458.2,3457.3,2.89241]
["bitfinex","ETHUSD",1721220190448,2.8916,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1721220190748,0.90462694,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1721220191020,3.79622694,3458.3,3457.5,2.8922]
["bitfinex","ETHUSD",1721220191196,0.90462694,3458.3,3457.5,2.89218]
["bitfinex","ETHUSD",1721220191400,0.90462694,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721220192360,0.90462694,3458.3,3457.5,2.89218]
["bitfinex","ETHUSD",1721220192660,0.66875569,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1721220193681,3.56043569,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721220194272,3.56043569,3458.2,3457.3,2.89239]
["bitfinex","ETHUSD",1721220194273,3.56043569,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721220194675,2.89177,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1721220194896,2.89177,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721220195071,2.89211,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1721220195777,2.89211,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1721220196079,2.89211,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721220196279,2.89211,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1721220197105,2.89198,3457.9,3457.0,2.89268]
["bitfinex","ETHUSD",1721220197316,3.714087,3457.9,3457.0,2.89268]
["bitfinex","ETHUSD",1721220197985,2.89179,3458.1,3457.3,2.89241]
["bitfinex","ETHUSD",1721220197986,2.89182,3458.1,3457.3,2.89241]
["bitfinex","ETHUSD",1721220198333,2.3103,3458.4,3457.0,2.89261]
["bitfinex","ETHUSD",1721220198498,2.89203,3457.8,3457.0,2.89261]
["bitfinex","ETHUSD",1721220198695,2.89218,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1721220199236,2.89218,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721220199427,2.89218,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1721220199428,2.8923,3457.5,3456.5,3.0]
["bitfinex","ETHUSD",1721220199722,2.8923,3457.5,3456.6,2.89295]
["bitfinex","ETHUSD",1721220199937,2.8923,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1721220201142,2.89237,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1721220201299,2.89237,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721220201500,3.5517694,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721220202049,3.5517694,3457.4,3456.0,7.0131]
["bitfinex","ETHUSD",1721220202050,0.6593994,3457.4,3456.2,2.89331]
["bitfinex","ETHUSD",1721220202246,2.3103,3457.8,3456.2,2.89331]
["bitfinex","ETHUSD",1721220202247,2.89269,3457.0,3456.2,2.89331]
["bitfinex","ETHUSD",1721220203094,2.89257,3457.2,3456.3,2.89324]
["bitfinex","ETHUSD",1721220203296,2.89265,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1721220203947,2.4588,3457.3,3455.8,1.7]
["bitfinex","ETHUSD",1721220204099,2.89273,3457.0,3456.2,2.89333]
["bitfinex","ETHUSD",1721220204299,2.89281,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721220207629,2.89285,3456.8,3456.0,2.89344]
["bitfinex","ETHUSD",1721220209334,2.89285,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721220209642,2.89285,3456.8,3455.9,2.89353]
["bitfinex","ETHUSD",1721220209856,2.89285,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721220210058,2.89285,3456.8,3456.1,2.89335]
["bitfinex","ETHUSD",1721220210264,2.89285,3456.8,3456.2,2.89335]
["bitfinex","ETHUSD",1721220210556,2.89285,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721220210557,2.89285,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721220211749,2.89268,3457.0,3456.2,5.16632]
["bitfinex","ETHUSD",1721220211916,2.89253,3457.2,3456.3,0.805976]
["bitfinex","ETHUSD",1721220212125,2.89232,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721220212326,2.89234,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1721220212724,2.89223,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1721220212725,2.89222,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1721220212943,2.2807,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721220213145,2.89223,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721220213345,2.89227,3457.5,3456.3,2.464]
["bitfinex","ETHUSD",1721220213547,2.89217,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1721220213743,2.89217,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1721220214145,2.89219,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721220214473,2.89219,3457.6,3456.3,8.35722]
["bitfinex","ETHUSD",1721220214474,2.89219,3457.6,3456.7,2.89286]
["bitfinex","ETHUSD",1721220214650,2.89244,3457.3,3456.3,5.89318]
["bitfinex","ETHUSD",1721220214839,2.89244,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721220216122,2.89244,3457.3,3456.6,2.89296]
["bitfinex","ETHUSD",1721220216923,2.89244,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721220217119,3.5515616,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721220217340,2.89253,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1721220217742,3.5515616,3457.3,3456.2,2.273]
["bitfinex","ETHUSD",1721220217960,3.5515616,3457.3,3456.1,2.89339]
["bitfinex","ETHUSD",1721220217961,2.89261,3457.1,3456.1,2.89339]
["bitfinex","ETHUSD",1721220218180,2.89261,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721220218472,2.89261,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721220218863,5.78527,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721220219069,2.89268,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721220219291,3.8625881,3457.1,3456.0,2.89344]
["bitfinex","ETHUSD",1721220219292,2.89279,3456.9,3456.0,2.89344]
["bitfinex","ETHUSD",1721220219438,2.89285,3456.8,3455.7,5.22822]
["bitfinex","ETHUSD",1721220219638,2.89279,3456.9,3455.9,2.89355]
["bitfinex","ETHUSD",1721220219639,2.89293,3456.7,3455.9,2.89355]
["bitfinex","ETHUSD",1721220220038,2.89279,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721220220249,2.89285,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721220220444,2.89273,3457.0,3455.8,2.8920941]
["bitfinex","ETHUSD",1721220220651,2.89273,3457.0,3455.9,3.0]
["bitfinex","ETHUSD",1721220220984,3.25538938,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721220220985,6.14789938,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721220221144,2.8925,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1721220221342,2.8925,3457.3,3456.3,2.89323]
["bitfinex","ETHUSD",1721220221343,2.89259,3457.1,3456.3,2.89323]
["bitfinex","ETHUSD",1721220222247,2.89259,3457.1,3456.3,2.89318]
["bitfinex","ETHUSD",1721220223145,2.89259,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721220223146,2.89276,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721220223338,2.3078,3456.8,3455.9,5.89352]
["bitfinex","ETHUSD",1721220223543,2.3078,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721220223544,5.2007,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721220224142,3.27509603,3456.8,3455.8,1.1920941]
["bitfinex","ETHUSD",1721220224453,2.893,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721220224661,2.893,3456.7,3455.9,5.78711]
["bitfinex","ETHUSD",1721220225062,2.893,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1721220225269,3.80270938,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1721220225575,2.89226,3457.5,3456.0,1.7]
["bitfinex","ETHUSD",1721220225576,0.90998938,3457.1,3456.0,1.7]
["bitfinex","ETHUSD",1721220225761,3.80243938,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721220225964,2.89245,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721220226174,3.80243938,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721220226751,2.89245,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721220227755,2.89245,3457.3,3456.4,5.37827]
["bitfinex","ETHUSD",1721220227756,2.89245,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721220228550,3.80243938,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721220229696,6.69494938,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721220229899,3.80243938,3457.3,3456.4,3.51635237]
["bitfinex","ETHUSD",1721220230091,0.90998938,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721220230393,3.80250938,3457.2,3456.4,3.51635237]
["bitfinex","ETHUSD",1721220230592,2.89267,3457.1,3456.2,2.89331]
["bitfinex","ETHUSD",1721220230767,2.89269,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721220231496,3.80267938,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721220231682,6.27317938,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721220231855,6.27317938,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721220231856,5.36319,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721220232263,5.36319,3457.0,3456.2,2.89327]
["bitfinex","ETHUSD",1721220232490,2.89276,3456.9,3456.2,2.89327]
["bitfinex","ETHUSD",1721220232662,2.89276,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1721220232861,2.4705,3457.0,3456.3,2.89324]
["bitfinex","ETHUSD",1721220232862,5.36318,3457.0,3456.3,2.89324]
["bitfinex","ETHUSD",1721220233088,2.8926,3457.1,3456.3,3.68650137]
["bitfinex","ETHUSD",1721220233295,3.80258938,3457.1,3456.3,3.68650137]
["bitfinex","ETHUSD",1721220233667,2.89268,3457.0,3456.3,3.68650137]
["bitfinex","ETHUSD",1721220233872,0.90998938,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721220234075,2.89255,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721220234076,3.80253938,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721220234693,2.89268,3457.0,3456.3,3.68645137]
["bitfinex","ETHUSD",1721220234900,2.89268,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721220236117,2.89268,3457.0,3456.4,5.78636]
["bitfinex","ETHUSD",1721220236281,2.89255,3457.2,3456.4,3.59575251]
["bitfinex","ETHUSD",1721220236282,3.80253938,3457.2,3456.4,3.59575251]
["bitfinex","ETHUSD",1721220236483,3.80249938,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721220236868,0.90998938,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721220237623,0.90998938,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721220237919,0.90998938,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721220238278,1.31921959,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721220238615,0.90998938,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721220239175,0.40926409,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721220239376,1.31925347,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721220239615,0.90998938,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721220239815,0.90998938,3457.0,3456.5,3.705255]
["bitfinex","ETHUSD",1721220240420,0.90998938,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1721220240614,0.90998938,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721220240840,1.31921063,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1721220241008,1.31926039,3456.9,3456.5,3.705305]
["bitfinex","ETHUSD",1721220241208,0.90998938,3456.9,3456.5,3.705305]
["bitfinex","ETHUSD",1721220241626,0.90998938,3457.0,3456.5,3.705305]
["bitfinex","ETHUSD",1721220242244,0.90998938,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721220242545,1.21331917,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721220242546,0.90998938,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1721220243411,0.90998938,3457.4,3457.2,2.89251]
["bitfinex","ETHUSD",1721220243602,0.90998938,3457.4,3457.0,2.89262]
["bitfinex","ETHUSD",1721220243830,0.40913812,3457.3,3457.0,3.471155]
["bitfinex","ETHUSD",1721220244007,0.90998938,3457.4,3457.1,2.89255]
["bitfinex","ETHUSD",1721220244204,0.90998938,3457.4,3457.0,2.89263]
["bitfinex","ETHUSD",1721220244546,0.40911422,3457.3,3457.0,2.89263]
["bitfinex","ETHUSD",1721220245120,0.90998938,3457.4,3457.0,2.89263]
["bitfinex","ETHUSD",1721220245434,0.40913577,3457.3,3457.0,2.89263]
["bitfinex","ETHUSD",1721220245633,0.40913577,3457.3,3457.0,5.78524]
["bitfinex","ETHUSD",1721220245947,1.31912515,3457.3,3457.0,2.89261]
["bitfinex","ETHUSD",1721220246118,0.90998938,3457.3,3457.0,3.471151]
["bitfinex","ETHUSD",1721220246317,0.90998938,3457.4,3457.1,2.89255]
["bitfinex","ETHUSD",1721220246519,0.90998938,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1721220246787,1.31907805,3457.4,3457.1,2.89255]
["bitfinex","ETHUSD",1721220246932,0.90998938,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1721220247268,1.31908754,3457.4,3457.1,2.89255]
["bitfinex","ETHUSD",1721220247421,0.90998938,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1721220247919,0.4091033,3457.4,3457.1,2.89255]
["bitfinex","ETHUSD",1721220248124,0.90998938,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1721220248358,0.90998938,3457.5,3457.1,0.578516]
["bitfinex","ETHUSD",1721220248565,0.40911459,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1721220248737,0.90998938,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1721220249269,0.90998938,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721220249567,0.40907133,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1721220249943,1.21331917,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721220249944,0.90998938,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721220250139,1.21331917,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721220250140,1.31904721,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1721220250472,0.90998938,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1721220250657,0.40908231,3457.5,3457.2,5.78495]
["bitfinex","ETHUSD",1721220250835,1.21331917,3457.7,3457.2,5.78495]
["bitfinex","ETHUSD",1721220250836,0.90998938,3457.7,3457.2,5.78495]
["bitfinex","ETHUSD",1721220251177,0.90998938,3457.7,3457.2,2.89245]
["bitfinex","ETHUSD",1721220251744,0.90998938,3457.7,3457.3,2.89241]
["bitfinex","ETHUSD",1721220251975,1.31906036,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1721220252132,0.90998938,3457.6,3457.0,2.89262]
["bitfinex","ETHUSD",1721220252507,0.90998938,3457.3,3456.2,10.33331]
["bitfinex","ETHUSD",1721220252791,0.90998938,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721220252948,0.4092852,3456.9,3456.4,5.78629]
["bitfinex","ETHUSD",1721220253277,0.90998938,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721220253485,1.21331917,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721220253486,0.90998938,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721220253651,1.31920012,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721220253850,0.90998938,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721220254238,0.90998938,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721220255864,0.90998938,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721220256056,0.40919493,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721220256258,1.31918431,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721220256584,0.90998938,3457.1,3456.6,2.893]
["bitfinex","ETHUSD",1721220257176,0.90998938,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1721220257177,0.40922568,3457.0,3456.4,2.89311]
["bitfinex","ETHUSD",1721220257389,1.31921506,3457.0,3456.2,2.89331]
["bitfinex","ETHUSD",1721220257688,0.4092794,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721220257990,1.31926878,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721220258307,1.31926878,3456.9,3456.2,2.89331]
["bitfinex","ETHUSD",1721220258308,0.90998938,3456.9,3456.2,2.89331]
["bitfinex","ETHUSD",1721220258508,0.90998938,3456.9,3455.8,4.80935067]
["bitfinex","ETHUSD",1721220258509,4.77908522,3456.8,3455.9,2.89353]
["bitfinex","ETHUSD",1721220258651,2.89294,3456.7,3455.9,2.89353]
["bitfinex","ETHUSD",1721220258855,3.80292938,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721220259055,0.40937638,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721220259366,0.40937638,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1721220259367,6.62536905,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721220259571,1.31933235,3456.7,3455.9,5.78706]
["bitfinex","ETHUSD",1721220259809,0.90998938,3456.7,3455.9,2.89353]
["bitfinex","ETHUSD",1721220260531,0.40936082,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1721220261031,0.40936082,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721220261192,0.90998938,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721220264191,0.90998938,3456.7,3456.1,3.472104]
["bitfinex","ETHUSD",1721220264390,6.05848938,3456.8,3456.1,3.472104]
["bitfinex","ETHUSD",1721220264641,0.40934113,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721220264804,0.90998938,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721220264988,6.05848938,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721220265186,2.89293,3456.7,3456.1,2.89341]
["bitfinex","ETHUSD",1721220265623,3.16558938,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721220265827,6.05847938,3456.8,3456.1,3.472104]
["bitfinex","ETHUSD",1721220266833,8.95139938,3456.8,3456.1,3.472104]
["bitfinex","ETHUSD",1721220267029,2.89294,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1721220267792,2.89294,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721220268305,2.89294,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721220269095,2.89294,3456.7,3455.8,2.89361]
["bitfinex","ETHUSD",1721220269296,2.89294,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721220269626,2.89294,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721220269799,2.89303,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1721220270006,2.89303,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721220270205,2.89303,3456.6,3455.8,5.78722]
["bitfinex","ETHUSD",1721220270406,3.80301938,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721220272408,2.8931,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721220273780,2.8931,3456.5,3455.8,1.226972]
["bitfinex","ETHUSD",1721220274072,2.8931,3456.5,3455.9,2.8936]
["bitfinex","ETHUSD",1721220274225,2.8931,3456.5,3455.8,4.120612]
["bitfinex","ETHUSD",1721220274427,2.8931,3456.5,3455.9,0.9332932]
["bitfinex","ETHUSD",1721220274961,2.89294,3456.7,3455.9,3.8268932]
["bitfinex","ETHUSD",1721220275559,3.80292938,3456.7,3455.9,3.8268932]
["bitfinex","ETHUSD",1721220276290,2.89306,3456.6,3455.9,3.8268932]
["bitfinex","ETHUSD",1721220278014,1.21331917,3456.9,3456.1,1.7]
["bitfinex","ETHUSD",1721220278015,0.90998938,3456.9,3456.1,1.7]
["bitfinex","ETHUSD",1721220278327,2.4808,3457.6,3456.1,1.7]
["bitfinex","ETHUSD",1721220278328,0.90998938,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721220278471,1.21331917,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1721220278472,6.28274938,3457.9,3457.0,2.89263]
["bitfinex","ETHUSD",1721220278786,2.89203,3457.8,3457.0,2.89263]
["bitfinex","ETHUSD",1721220278987,0.90998938,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1721220279419,2.89192,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1721220279719,2.89192,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721220280291,0.90998938,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721220280514,0.90998938,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721220280677,0.90998938,3458.1,3457.5,2.95008834]
["bitfinex","ETHUSD",1721220281371,7.28,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1721220281621,0.90998938,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1721220281990,1.31893442,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1721220282175,0.90998938,3458.2,3457.7,2.89203]
["bitfinex","ETHUSD",1721220282590,4.74380913,3458.2,3457.2,0.289251]
["bitfinex","ETHUSD",1721220282940,4.74380913,3458.2,3457.1,4.59256]
["bitfinex","ETHUSD",1721220283071,2.89176,3458.1,3457.3,2.89235]
["bitfinex","ETHUSD",1721220283270,2.89176,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721220284801,2.89176,3458.1,3457.5,2.89226]
["bitfinex","ETHUSD",1721220286315,2.89176,3458.1,3457.3,2.89234]
["bitfinex","ETHUSD",1721220286497,2.89176,3458.1,3457.3,3.883801]
["bitfinex","ETHUSD",1721220286811,2.89176,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721220287586,2.89176,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721220289522,2.8916,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721220290082,2.8916,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721220290312,2.8916,3458.3,3457.6,3.5697661]
["bitfinex","ETHUSD",1721220290983,2.89152,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1721220293323,3.80150938,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1721220294187,2.89152,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1721220296218,2.89161,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1721220298132,2.89161,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1721220298348,2.89182,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721220299038,2.89182,3458.1,3457.3,3.91741]
["bitfinex","ETHUSD",1721220300147,5.78365,3458.1,3457.3,3.91741]
["bitfinex","ETHUSD",1721220300434,2.89182,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1721220300893,2.89207,3457.8,3456.8,7.44]
["bitfinex","ETHUSD",1721220301090,2.89211,3457.7,3457.1,1.025]
["bitfinex","ETHUSD",1721220301295,2.89224,3457.6,3457.1,1.025]
["bitfinex","ETHUSD",1721220302926,2.89239,3457.4,3456.9,1.025]
["bitfinex","ETHUSD",1721220303143,2.89239,3457.4,3456.6,2.89297]
["bitfinex","ETHUSD",1721220303144,2.89239,3457.4,3456.7,1.025]
["bitfinex","ETHUSD",1721220303437,3.470853,3457.4,3456.9,1.025]
["bitfinex","ETHUSD",1721220303598,2.89224,3457.6,3456.9,1.025]
["bitfinex","ETHUSD",1721220303793,2.89224,3457.6,3457.1,1.025]
["bitfinex","ETHUSD",1721220304252,5.78449,3457.6,3457.1,1.025]
["bitfinex","ETHUSD",1721220304417,2.89231,3457.5,3457.1,1.025]
["bitfinex","ETHUSD",1721220304758,0.578455,3457.5,3456.9,1.025]
["bitfinex","ETHUSD",1721220304956,2.89224,3457.6,3457.1,1.025]
["bitfinex","ETHUSD",1721220305207,2.89224,3457.6,3456.8,5.78561]
["bitfinex","ETHUSD",1721220305333,2.89202,3457.8,3457.2,1.025]
["bitfinex","ETHUSD",1721220305334,2.89211,3457.7,3457.2,1.025]
["bitfinex","ETHUSD",1721220306517,2.892,3457.9,3457.2,1.025]
["bitfinex","ETHUSD",1721220306752,0.65557239,3457.8,3457.2,1.025]
["bitfinex","ETHUSD",1721220307257,2.8921,3457.7,3457.2,1.025]
["bitfinex","ETHUSD",1721220307420,2.8921,3457.7,3457.0,3.91761]
["bitfinex","ETHUSD",1721220307832,3.66364394,3458.1,3457.2,3.91749]
["bitfinex","ETHUSD",1721220308231,6.55548394,3458.1,3457.2,3.91749]
["bitfinex","ETHUSD",1721220308454,0.99433733,3458.0,3457.2,3.91749]
["bitfinex","ETHUSD",1721220308658,0.99433733,3458.0,3457.2,3.91743]
["bitfinex","ETHUSD",1721220308864,2.8918,3458.1,3457.4,1.025]
["bitfinex","ETHUSD",1721220310045,3.38788938,3458.3,3457.7,1.025]
["bitfinex","ETHUSD",1721220310272,2.89145,3458.5,3457.7,3.91704]
["bitfinex","ETHUSD",1721220310458,2.89151,3458.4,3457.7,3.91704]
["bitfinex","ETHUSD",1721220312022,2.89169,3458.2,3457.5,3.91725]
["bitfinex","ETHUSD",1721220312150,2.89169,3458.2,3457.3,6.80975]
["bitfinex","ETHUSD",1721220312353,2.89169,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721220312665,2.89179,3458.1,3457.1,6.33436]
["bitfinex","ETHUSD",1721220312873,2.89189,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721220313166,2.89189,3458.0,3457.3,3.91741]
["bitfinex","ETHUSD",1721220313369,2.89174,3458.2,3457.3,3.91741]
["bitfinex","ETHUSD",1721220313581,2.89174,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721220313782,2.89176,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721220314461,0.90998938,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1721220314781,2.89142,3458.5,3457.9,3.91692]
["bitfinex","ETHUSD",1721220315323,3.80128938,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1721220315495,6.69261938,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1721220315669,7.97396457,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721220316259,0.90998938,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721220316491,0.90998938,3458.5,3457.8,5.78394]
["bitfinex","ETHUSD",1721220316691,0.90998938,3458.5,3457.9,2.8919]
["bitfinex","ETHUSD",1721220317066,0.90998938,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1721220317283,3.80135938,3458.6,3457.8,2.89194]
["bitfinex","ETHUSD",1721220317487,0.90998938,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1721220318000,4.87136209,3458.6,3457.8,2.89193]
["bitfinex","ETHUSD",1721220318294,0.90998938,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721220321209,0.90998938,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721220322207,0.40887813,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721220322570,1.31886751,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721220322888,0.40891477,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721220323311,1.31890415,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721220323516,0.40891477,3458.1,3457.9,5.78377]
["bitfinex","ETHUSD",1721220323670,0.90998938,3458.2,3457.9,6.362147]
["bitfinex","ETHUSD",1721220324183,0.90998938,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1721220324372,0.40887663,3458.1,3458.0,2.89182]
["bitfinex","ETHUSD",1721220324572,0.90998938,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1721220325171,0.40889591,3458.1,3458.0,2.89182]
["bitfinex","ETHUSD",1721220325584,0.90998938,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1721220326523,0.90998938,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1721220326743,9.4042942,3459.2,3458.4,2.89151]
["bitfinex","ETHUSD",1721220326744,0.90998938,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1721220326958,1.21331917,3458.7,3458.4,2.89151]
["bitfinex","ETHUSD",1721220326959,0.90998938,3458.7,3458.4,2.89151]
["bitfinex","ETHUSD",1721220327106,0.90998938,3458.9,3458.6,5.7826]
["bitfinex","ETHUSD",1721220327845,0.90998938,3459.0,3458.7,2.89123]
["bitfinex","ETHUSD",1721220329020,0.90998938,3459.0,3458.8,2.89114]
["bitfinex","ETHUSD",1721220329539,0.90998938,3459.1,3458.8,2.89114]
["bitfinex","ETHUSD",1721220330097,0.90998938,3459.2,3458.8,2.89114]
["bitfinex","ETHUSD",1721220330648,0.90998938,3459.3,3458.8,2.89114]
["bitfinex","ETHUSD",1721220331545,0.90998938,3459.4,3459.0,2.89096]
["bitfinex","ETHUSD",1721220331689,0.90998938,3459.4,3459.0,5.7819]
["bitfinex","ETHUSD",1721220331894,0.90998938,3459.5,3459.0,5.7819]
["bitfinex","ETHUSD",1721220332345,0.90998938,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721220332962,2.89034,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721220332963,0.90998938,3459.6,3459.3,2.89074]
["bitfinex","ETHUSD",1721220333298,1.21331917,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721220333299,0.90998938,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721220333549,0.90998938,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1721220333842,2.5798366,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1721220334048,3.80018938,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721220334246,4.20883319,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1721220334398,2.89059,3459.5,3458.6,2.8913]
["bitfinex","ETHUSD",1721220334600,2.89059,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721220334858,3.80057938,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721220335017,3.80057938,3459.5,3458.6,2.8913]
["bitfinex","ETHUSD",1721220335018,0.79043286,3459.4,3458.6,2.8913]
["bitfinex","ETHUSD",1721220335225,0.79043286,3459.4,3457.6,7.44]
["bitfinex","ETHUSD",1721220335226,2.2626,3459.2,3458.0,2.89182]
["bitfinex","ETHUSD",1721220335449,2.2626,3459.2,3457.3,0.90113434]
["bitfinex","ETHUSD",1721220335450,2.89148,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1721220335753,2.89148,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1721220335754,2.8916,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721220336107,2.8916,3458.3,3457.5,2.89219]
["bitfinex","ETHUSD",1721220336542,2.8916,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721220336760,2.8916,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721220336910,3.56090694,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721220337642,3.56090694,3458.3,3457.5,2.89219]
["bitfinex","ETHUSD",1721220337862,3.56090694,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721220338054,3.56090694,3458.3,3457.5,2.89219]
["bitfinex","ETHUSD",1721220338206,3.56090694,3458.3,3457.6,2.89214]
["bitfinex","ETHUSD",1721220340253,2.8916,3458.3,3457.6,2.89214]
["bitfinex","ETHUSD",1721220340759,2.89196,3457.9,3457.0,0.29743164]
["bitfinex","ETHUSD",1721220340919,2.3721,3458.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721220340920,2.89215,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1721220341248,3.181465,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721220341451,3.181465,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721220341869,0.90998938,3457.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721220341870,2.89208,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1721220342058,2.89209,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1721220342262,2.89219,3457.6,3457.0,2.89265]
["bitfinex","ETHUSD",1721220342466,2.89206,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1721220343190,2.89211,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1721220345186,2.89195,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721220345421,2.89195,3457.9,3457.0,0.748549]
["bitfinex","ETHUSD",1721220345422,2.89177,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721220345692,2.89186,3458.0,3457.2,2.89246]
["bitfinex","ETHUSD",1721220345857,0.90998938,3458.2,3456.7,2.89285]
["bitfinex","ETHUSD",1721220346042,2.89219,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1721220346240,2.89237,3457.4,3456.5,10.33301]
["bitfinex","ETHUSD",1721220346440,2.89257,3457.2,3456.5,7.44]
["bitfinex","ETHUSD",1721220346849,2.89262,3457.1,3456.5,7.44]
["bitfinex","ETHUSD",1721220347445,2.89285,3456.8,3455.9,2.89353]
["bitfinex","ETHUSD",1721220347641,2.89285,3456.8,3455.9,3.602473]
["bitfinex","ETHUSD",1721220347874,2.89285,3456.8,3455.9,3.8997827]
["bitfinex","ETHUSD",1721220348080,2.89253,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721220348491,2.89253,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721220349086,2.89274,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721220349289,2.89261,3457.1,3456.3,3.641871]
["bitfinex","ETHUSD",1721220349587,2.89268,3457.0,3456.3,0.748661]
["bitfinex","ETHUSD",1721220349889,2.89268,3457.0,3456.1,2.8934]
["bitfinex","ETHUSD",1721220350600,2.89301,3456.6,3455.9,1.0062527]
["bitfinex","ETHUSD",1721220350806,2.89301,3456.6,3455.9,3.1908997]
["bitfinex","ETHUSD",1721220351008,2.89277,3456.9,3455.9,3.1908997]
["bitfinex","ETHUSD",1721220351009,2.8929,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1721220351299,2.89295,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721220351503,2.89295,3456.7,3456.0,0.998324]
["bitfinex","ETHUSD",1721220353079,2.89277,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1721220353376,2.89277,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721220353579,2.89259,3457.1,3456.4,2.89318]
["bitfinex","ETHUSD",1721220354209,2.89259,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721220354210,2.89269,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721220355279,2.89257,3457.2,3456.3,3.5717354]
["bitfinex","ETHUSD",1721220355517,2.89251,3457.2,3456.3,3.5717354]
["bitfinex","ETHUSD",1721220355706,2.89268,3457.0,3456.3,3.5717354]
["bitfinex","ETHUSD",1721220357728,2.89277,3456.9,3456.3,0.6784854]
["bitfinex","ETHUSD",1721220357876,2.89277,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1721220358274,2.89285,3456.8,3456.0,0.998324]
["bitfinex","ETHUSD",1721220358509,2.89299,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721220359277,2.89315,3456.5,3455.8,5.38953]
["bitfinex","ETHUSD",1721220359623,2.89315,3456.5,3455.8,2.89361]
["bitfinex","ETHUSD",1721220359833,2.89315,3456.5,3455.6,2.8938]
["bitfinex","ETHUSD",1721220360138,2.89302,3456.6,3455.4,2.477]
["bitfinex","ETHUSD",1721220360139,2.89344,3456.1,3455.4,2.477]
["bitfinex","ETHUSD",1721220360412,2.89344,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721220360831,2.89344,3456.1,3455.4,2.477]
["bitfinex","ETHUSD",1721220361141,2.89352,3456.0,3455.2,2.89415]
["bitfinex","ETHUSD",1721220361344,2.89352,3456.0,3455.3,2.89405]
["bitfinex","ETHUSD",1721220361521,2.89352,3456.0,3455.3,4.29690759]
["bitfinex","ETHUSD",1721220361938,2.89342,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721220362136,5.3366,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721220362137,2.8933,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721220362429,2.8934,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721220362804,2.3193,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721220363039,6.80241938,3457.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721220363246,2.3193,3456.9,3455.9,2.89358]
["bitfinex","ETHUSD",1721220363417,2.89291,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1721220363615,2.89291,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721220364132,2.89252,3457.2,3456.4,2.89313]
["bitfinex","ETHUSD",1721220364335,2.89262,3457.1,3456.5,0.578632]
["bitfinex","ETHUSD",1721220364840,2.89252,3457.2,3456.5,3.471722]
["bitfinex","ETHUSD",1721220365045,2.89261,3457.1,3456.5,0.578632]
["bitfinex","ETHUSD",1721220365213,2.89261,3457.1,3456.3,2.89319]
["bitfinex","ETHUSD",1721220365415,2.89282,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721220365643,2.89269,3457.0,3456.3,2.89323]
["bitfinex","ETHUSD",1721220365958,2.89252,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721220365959,2.89265,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721220366772,2.89226,3457.5,3456.7,2.89288]
["bitfinex","ETHUSD",1721220367110,2.89226,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721220367111,2.89226,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721220367460,2.89218,3457.6,3456.9,2.89272]
["bitfinex","ETHUSD",1721220368165,7.28,3457.9,3457.0,2.89265]
["bitfinex","ETHUSD",1721220368303,2.89187,3458.0,3457.2,5.15865]
["bitfinex","ETHUSD",1721220368738,2.89193,3457.9,3457.2,5.15865]
["bitfinex","ETHUSD",1721220369752,2.89193,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721220370054,2.89184,3458.0,3457.4,0.805107]
["bitfinex","ETHUSD",1721220370261,2.89192,3458.0,3457.4,0.805107]
["bitfinex","ETHUSD",1721220370425,2.89184,3458.1,3457.4,0.805107]
["bitfinex","ETHUSD",1721220370620,2.89193,3457.9,3457.2,2.2662]
["bitfinex","ETHUSD",1721220370822,2.89193,3457.9,3457.1,2.89254]
["bitfinex","ETHUSD",1721220371024,2.89184,3458.1,3456.6,5.509]
["bitfinex","ETHUSD",1721220371025,2.89235,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721220371310,2.89235,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1721220372175,2.8926,3457.1,3456.4,2.492]
["bitfinex","ETHUSD",1721220372471,2.8926,3457.1,3456.3,2.89318]
["bitfinex","ETHUSD",1721220372761,2.8926,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721220372966,2.89268,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721220373324,2.89278,3456.9,3455.9,2.89354]
["bitfinex","ETHUSD",1721220373622,2.8929,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721220373965,2.89278,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1721220374124,2.89261,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1721220374456,2.89268,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1721220374965,1.78332838,3457.9,3455.9,0.62168178]
["bitfinex","ETHUSD",1721220374966,2.8924,3457.4,3456.5,2.89304]
["bitfinex","ETHUSD",1721220375255,2.8924,3457.4,3456.5,3.182344]
["bitfinex","ETHUSD",1721220375919,2.8924,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1721220378926,2.89244,3457.3,3456.5,3.182344]
["bitfinex","ETHUSD",1721220379381,2.89265,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721220379575,2.89291,3456.8,3456.0,2.89344]
["bitfinex","ETHUSD",1721220379796,2.89295,3456.7,3456.0,2.89344]
["bitfinex","ETHUSD",1721220380107,2.89303,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721220380401,2.89303,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721220381189,2.8931,3456.5,3455.8,4.66765178]
["bitfinex","ETHUSD",1721220381688,2.8931,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721220382259,2.89298,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1721220383268,2.89301,3456.6,3456.0,2.89349]
["bitfinex","ETHUSD",1721220383446,5.78599,3456.7,3456.1,0.75610818]
["bitfinex","ETHUSD",1721220383663,2.89301,3456.6,3456.1,0.75610818]
["bitfinex","ETHUSD",1721220383988,2.89301,3456.6,3455.7,5.27682]
["bitfinex","ETHUSD",1721220384189,2.89301,3456.6,3455.9,2.8936]
["bitfinex","ETHUSD",1721220384953,2.89293,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721220386358,0.90998938,3456.9,3456.1,2.8934]
["bitfinex","ETHUSD",1721220386563,0.90998938,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721220386771,0.90998938,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721220386975,0.90998938,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721220387183,1.31928667,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721220387401,4.10586917,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721220387402,0.90998938,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721220387761,2.89255,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721220387762,3.80253938,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721220388098,1.31926083,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721220388294,0.90998938,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721220388495,3.80253938,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721220388693,1.31925014,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721220388900,3.80253938,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721220389083,1.31924984,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721220389401,0.90998938,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721220390098,0.90998938,3457.2,3456.6,1.75785371]
["bitfinex","ETHUSD",1721220390261,1.81897489,3457.8,3456.6,1.75785371]
["bitfinex","ETHUSD",1721220390262,0.90998938,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1721220390462,1.31907236,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1721220390661,0.90998938,3457.9,3457.2,2.89243]
["bitfinex","ETHUSD",1721220390892,1.31899618,3457.8,3457.2,2.89243]
["bitfinex","ETHUSD",1721220391097,0.90998938,3457.9,3457.3,2.95025139]
["bitfinex","ETHUSD",1721220391267,0.90998938,3458.0,3457.2,0.81105]
["bitfinex","ETHUSD",1721220391459,0.90998938,3458.2,3457.9,2.89191]
["bitfinex","ETHUSD",1721220391661,0.90998938,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1721220392615,0.90998938,3458.7,3458.3,2.89157]
["bitfinex","ETHUSD",1721220392769,0.90998938,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721220392975,3.80099938,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721220393206,2.89101,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721220393503,0.38009994,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721220394280,0.38009994,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1721220397475,3.97732224,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1721220397686,2.89076,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1721220398815,3.68111286,3459.4,3458.7,2.89121]
["bitfinex","ETHUSD",1721220399114,0.65716329,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1721220399476,2.89068,3459.4,3458.7,2.89121]
["bitfinex","ETHUSD",1721220400092,2.89052,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721220400324,2.89059,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721220400523,2.89068,3459.4,3458.6,2.89126]
["bitfinex","ETHUSD",1721220401423,2.89069,3459.4,3458.5,2.89141]
["bitfinex","ETHUSD",1721220401728,2.89092,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721220402383,2.89092,3459.1,3457.9,5.848091]
["bitfinex","ETHUSD",1721220402384,2.89051,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1721220402728,2.3588,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721220402729,5.24916,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1721220403179,5.24916,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721220403386,5.24916,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1721220403387,2.89042,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1721220403620,0.813949,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721220404124,0.813949,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721220404329,0.813949,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721220405728,2.89027,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721220406019,2.89035,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721220407295,2.89017,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1721220407296,5.78041,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1721220407498,2.89032,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721220407718,5.33974,3460.2,3458.7,7.0492]
["bitfinex","ETHUSD",1721220408037,5.33974,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721220408197,2.88986,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1721220408404,2.88986,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721220408798,2.88993,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721220409287,2.89001,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1721220409521,2.89001,3460.2,3459.6,2.89044]
["bitfinex","ETHUSD",1721220410235,2.89001,3460.2,3459.3,2.89072]
["bitfinex","ETHUSD",1721220410387,2.89001,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1721220410745,0.820749,3460.3,3458.8,7.44]
["bitfinex","ETHUSD",1721220411035,5.3174,3460.6,3459.1,2.89084]
["bitfinex","ETHUSD",1721220411328,5.3174,3460.6,3458.9,4.69492]
["bitfinex","ETHUSD",1721220411329,2.89036,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721220411515,2.89036,3459.8,3458.4,2.89148]
["bitfinex","ETHUSD",1721220411516,2.89085,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1721220411715,2.89073,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1721220412283,2.89054,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721220412484,2.8906,3459.5,3458.4,3.703313]
["bitfinex","ETHUSD",1721220412712,2.8906,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721220414010,2.2989,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1721220414193,2.89059,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721220415417,2.89042,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721220415804,3.409282,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1721220416007,2.89029,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1721220416214,2.89029,3459.9,3459.2,2.89079]
["bitfinex","ETHUSD",1721220417484,2.89029,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721220417485,2.89034,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721220417866,2.89034,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721220418751,2.89034,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1721220418956,2.89034,3459.8,3459.0,5.78192]
["bitfinex","ETHUSD",1721220419151,3.468391,3459.8,3459.0,2.89093]
["bitfinex","ETHUSD",1721220419654,3.468391,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721220420449,3.468391,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1721220420698,2.89034,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1721220420877,2.89017,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1721220421082,2.89009,3460.1,3459.2,2.89082]
["bitfinex","ETHUSD",1721220421437,2.88988,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1721220421644,2.89004,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1721220421839,2.88988,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1721220421840,2.88988,3460.4,3459.6,5.78087]
["bitfinex","ETHUSD",1721220422070,2.88988,3460.4,3459.6,2.89043]
["bitfinex","ETHUSD",1721220422738,2.89005,3460.2,3459.6,2.89043]
["bitfinex","ETHUSD",1721220422937,2.88988,3460.4,3459.6,2.89043]
["bitfinex","ETHUSD",1721220423644,2.88988,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1721220423888,5.77979,3460.4,3459.7,3.6918697]
["bitfinex","ETHUSD",1721220424048,2.89001,3460.2,3459.7,0.8014497]
["bitfinex","ETHUSD",1721220424652,2.88988,3460.4,3459.7,0.8014497]
["bitfinex","ETHUSD",1721220424876,2.88996,3460.3,3459.7,0.8014497]
["bitfinex","ETHUSD",1721220425186,2.89001,3460.2,3459.7,0.8014497]
["bitfinex","ETHUSD",1721220427499,2.88988,3460.4,3459.7,3.6918597]
["bitfinex","ETHUSD",1721220427676,2.88998,3460.3,3459.7,3.6918597]
["bitfinex","ETHUSD",1721220428478,2.88998,3460.3,3459.7,0.8014497]
["bitfinex","ETHUSD",1721220428680,2.88998,3460.3,3459.5,5.78112]
["bitfinex","ETHUSD",1721220428889,2.88998,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721220429548,2.88998,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721220429803,2.89001,3460.2,3459.5,5.78106]
["bitfinex","ETHUSD",1721220429962,2.89001,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721220430169,2.89001,3460.2,3459.7,0.6314667]
["bitfinex","ETHUSD",1721220430368,2.89001,3460.2,3459.1,8.38569]
["bitfinex","ETHUSD",1721220430369,2.89041,3459.8,3458.9,2.89104]
["bitfinex","ETHUSD",1721220430574,2.4549,3459.9,3458.5,2.89138]
["bitfinex","ETHUSD",1721220430889,2.4549,3459.9,3458.4,2.511833]
["bitfinex","ETHUSD",1721220430890,2.89067,3459.5,3458.4,2.511833]
["bitfinex","ETHUSD",1721220431056,2.89067,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1721220431559,5.78094,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721220431771,2.89041,3459.8,3459.1,2.89084]
["bitfinex","ETHUSD",1721220431951,2.89041,3459.8,3459.0,2.3702]
["bitfinex","ETHUSD",1721220432150,2.89041,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1721220432472,2.89041,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1721220432990,2.89041,3459.8,3459.0,2.3702]
["bitfinex","ETHUSD",1721220432991,2.89043,3459.7,3458.9,3.469276]
["bitfinex","ETHUSD",1721220433310,2.89041,3459.8,3458.9,3.469276]
["bitfinex","ETHUSD",1721220433311,2.89061,3459.5,3458.9,2.89105]
["bitfinex","ETHUSD",1721220433660,2.89088,3459.2,3458.5,5.26154]
["bitfinex","ETHUSD",1721220434459,2.2954,3459.5,3458.3,2.89155]
["bitfinex","ETHUSD",1721220434460,2.8911,3458.9,3458.3,2.89155]
["bitfinex","ETHUSD",1721220434709,2.89104,3459.0,3458.1,2.3164]
["bitfinex","ETHUSD",1721220434710,2.89122,3458.8,3458.1,2.3164]
["bitfinex","ETHUSD",1721220435002,2.89122,3458.8,3458.0,2.89176]
["bitfinex","ETHUSD",1721220435003,2.89126,3458.7,3458.0,2.89176]
["bitfinex","ETHUSD",1721220435304,2.89126,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721220436685,2.89126,3458.7,3457.9,2.89187]
["bitfinex","ETHUSD",1721220436866,0.90998938,3459.3,3457.6,5.20854]
["bitfinex","ETHUSD",1721220436867,2.4329,3458.8,3457.6,5.20854]
["bitfinex","ETHUSD",1721220437061,2.4329,3458.8,3457.3,3.049]
["bitfinex","ETHUSD",1721220437062,2.89177,3458.1,3457.3,2.89236]
["bitfinex","ETHUSD",1721220437311,2.89177,3458.1,3457.2,2.89245]
["bitfinex","ETHUSD",1721220438008,2.89177,3458.1,3457.4,2.89228]
["bitfinex","ETHUSD",1721220438354,1.15327938,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1721220438355,2.89151,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721220438898,2.4329,3458.8,3457.6,2.8921]
["bitfinex","ETHUSD",1721220438899,2.89135,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721220439107,5.32409,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1721220439108,2.89119,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1721220439301,2.89103,3459.0,3458.0,2.89178]
["bitfinex","ETHUSD",1721220439462,2.89077,3459.3,3458.5,2.89141]
["bitfinex","ETHUSD",1721220440060,2.89072,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721220440480,2.89072,3459.4,3458.6,2.89126]
["bitfinex","ETHUSD",1721220440662,2.89072,3459.4,3458.7,0.578275]
["bitfinex","ETHUSD",1721220441111,2.89072,3459.4,3458.7,3.469525]
["bitfinex","ETHUSD",1721220443378,3.80034938,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1721220443586,2.89036,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721220443889,2.89036,3459.8,3458.7,2.278275]
["bitfinex","ETHUSD",1721220443890,2.89017,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721220444099,2.89017,3460.0,3459.2,3.52683398]
["bitfinex","ETHUSD",1721220444100,2.89004,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721220444472,2.89004,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721220444680,2.88985,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1721220444914,2.88985,3460.4,3459.6,3.468605]
["bitfinex","ETHUSD",1721220445211,3.79968938,3460.6,3459.6,3.468605]
["bitfinex","ETHUSD",1721220445212,2.8897,3460.6,3459.6,3.468605]
["bitfinex","ETHUSD",1721220445372,2.8897,3460.6,3459.6,0.578115]
["bitfinex","ETHUSD",1721220446104,2.88978,3460.5,3459.6,3.468585]
["bitfinex","ETHUSD",1721220446319,2.88978,3460.5,3459.7,2.89038]
["bitfinex","ETHUSD",1721220446468,2.88978,3460.5,3459.7,4.0638985]
["bitfinex","ETHUSD",1721220446805,2.88978,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721220447180,2.88978,3460.5,3459.8,2.46552]
["bitfinex","ETHUSD",1721220450134,2.88978,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721220450682,2.88978,3460.5,3459.7,4.0638785]
["bitfinex","ETHUSD",1721220450909,2.88978,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721220451819,2.88978,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721220452585,5.77924,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1721220452785,2.88959,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1721220453400,2.88973,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721220453618,2.88959,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1721220453619,2.88977,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721220455197,1.21331917,3461.0,3460.0,4.749]
["bitfinex","ETHUSD",1721220455198,0.90998938,3461.0,3460.0,4.749]
["bitfinex","ETHUSD",1721220455398,1.51137447,3461.3,3460.1,2.4053]
["bitfinex","ETHUSD",1721220455399,0.90998938,3461.3,3460.1,2.4053]
["bitfinex","ETHUSD",1721220455630,2.4258,3461.4,3460.1,2.4053]
["bitfinex","ETHUSD",1721220455934,2.4258,3461.4,3460.2,1.3456512]
["bitfinex","ETHUSD",1721220456146,2.88922,3461.2,3460.5,2.88969]
["bitfinex","ETHUSD",1721220456445,2.88909,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721220457715,2.88896,3461.5,3460.7,2.88958]
["bitfinex","ETHUSD",1721220457925,3.92227386,3461.5,3460.7,2.88958]
["bitfinex","ETHUSD",1721220458145,3.79879938,3461.7,3460.9,2.88935]
["bitfinex","ETHUSD",1721220458444,2.88881,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721220459292,2.88884,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721220459896,2.88892,3461.5,3460.8,2.88943]
["bitfinex","ETHUSD",1721220460628,2.88918,3461.2,3460.3,2.88984]
["bitfinex","ETHUSD",1721220460798,2.88918,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1721220461409,2.88927,3461.1,3460.3,2.88984]
["bitfinex","ETHUSD",1721220461790,2.88927,3461.1,3460.1,2.89005]
["bitfinex","ETHUSD",1721220461791,2.88941,3461.0,3460.1,2.89005]
["bitfinex","ETHUSD",1721220461997,3.467368,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721220463009,2.88951,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1721220463238,3.467368,3460.9,3459.7,5.28769]
["bitfinex","ETHUSD",1721220463239,2.88959,3460.7,3459.7,5.28769]
["bitfinex","ETHUSD",1721220463418,2.88959,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1721220463419,2.88967,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721220464348,2.88945,3460.9,3460.1,2.89002]
["bitfinex","ETHUSD",1721220464795,2.356,3461.4,3460.1,0.459002]
["bitfinex","ETHUSD",1721220464796,2.88917,3461.2,3460.1,0.459002]
["bitfinex","ETHUSD",1721220464998,2.88917,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1721220464999,2.88926,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721220466112,2.88926,3461.1,3460.2,2.88993]
["bitfinex","ETHUSD",1721220466313,2.88926,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721220468007,2.88935,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721220468211,2.88935,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721220468445,3.522203,3461.0,3460.3,5.77972]
["bitfinex","ETHUSD",1721220468641,3.522203,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721220468943,5.77909,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1721220469309,2.8896,3460.7,3460.0,2.89014]
["bitfinex","ETHUSD",1721220470049,2.8896,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721220470222,3.5857963,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721220470428,3.5857963,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721220470819,3.5857963,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721220471119,3.5857963,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1721220471542,3.5857963,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721220472150,3.5857963,3460.7,3459.8,5.78053]
["bitfinex","ETHUSD",1721220472367,3.5857963,3460.7,3459.9,2.89021]
["bitfinex","ETHUSD",1721220473018,2.88967,3460.6,3459.9,2.89021]
["bitfinex","ETHUSD",1721220474519,2.88967,3460.6,3459.9,2.89017]
["bitfinex","ETHUSD",1721220474723,2.88967,3460.6,3460.0,2.89014]
["bitfinex","ETHUSD",1721220475918,3.5857863,3460.7,3460.0,2.89014]
["bitfinex","ETHUSD",1721220476121,3.43943,3460.9,3460.0,2.89009]
["bitfinex","ETHUSD",1721220476343,2.88963,3460.7,3460.0,2.89009]
["bitfinex","ETHUSD",1721220477287,3.43943,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1721220477564,2.88951,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721220477735,2.88929,3461.1,3460.2,3.638009]
["bitfinex","ETHUSD",1721220478170,2.356,3461.4,3460.5,2.88968]
["bitfinex","ETHUSD",1721220478476,5.24506,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721220478639,8.13413,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721220478971,2.88909,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721220479660,2.88909,3461.3,3460.5,5.7794]
["bitfinex","ETHUSD",1721220479867,2.88909,3461.3,3460.6,2.8896]
["bitfinex","ETHUSD",1721220480423,3.43917,3461.2,3460.3,5.33279]
["bitfinex","ETHUSD",1721220480645,3.43917,3461.2,3460.3,2.88989]
["bitfinex","ETHUSD",1721220480646,2.88938,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1721220481055,3.43917,3461.2,3460.3,2.88989]
["bitfinex","ETHUSD",1721220481056,3.43917,3461.2,3460.3,2.88984]
["bitfinex","ETHUSD",1721220481250,2.88927,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721220481451,0.55,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721220481685,3.43935,3461.0,3460.4,3.5426029]
["bitfinex","ETHUSD",1721220481983,3.43935,3461.0,3460.2,3.638009]
["bitfinex","ETHUSD",1721220481984,2.88943,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1721220482532,2.88943,3460.9,3460.2,2.88993]
["bitfinex","ETHUSD",1721220482840,2.88938,3461.0,3459.9,2.4364]
["bitfinex","ETHUSD",1721220483171,2.88967,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721220483340,2.88967,3460.6,3459.8,2.89026]
["bitfinex","ETHUSD",1721220483744,2.88967,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721220484062,2.88967,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1721220484063,3.43981,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1721220484257,3.43981,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721220484475,3.79926938,3461.1,3460.3,2.88984]
["bitfinex","ETHUSD",1721220484476,2.88938,3461.0,3460.3,2.88984]
["bitfinex","ETHUSD",1721220484634,2.88938,3461.0,3460.0,2.89013]
["bitfinex","ETHUSD",1721220484635,2.88943,3460.9,3460.1,2.89001]
["bitfinex","ETHUSD",1721220484830,2.88938,3461.0,3460.0,2.8901]
["bitfinex","ETHUSD",1721220484831,2.88965,3460.7,3460.0,2.8901]
["bitfinex","ETHUSD",1721220485276,2.88965,3460.7,3460.0,2.89009]
["bitfinex","ETHUSD",1721220485428,2.88965,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721220486280,2.88967,3460.6,3459.9,4.59018]
["bitfinex","ETHUSD",1721220486431,0.90998938,3461.0,3460.0,5.93913]
["bitfinex","ETHUSD",1721220486630,0.90998938,3461.0,3460.0,2.89013]
["bitfinex","ETHUSD",1721220486631,2.88966,3460.7,3460.0,2.89013]
["bitfinex","ETHUSD",1721220487060,5.77932,3460.7,3460.0,2.89013]
["bitfinex","ETHUSD",1721220487364,2.88966,3460.7,3460.0,2.89013]
["bitfinex","ETHUSD",1721220487754,3.79944938,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1721220487952,0.55,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721220488463,2.88963,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721220489235,3.79944938,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1721220489471,0.90998938,3460.9,3460.2,2.88996]
["bitfinex","ETHUSD",1721220489779,0.40815438,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721220490129,4.20764376,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721220490436,3.79942938,3460.9,3460.2,2.88996]
["bitfinex","ETHUSD",1721220490743,3.79942938,3460.9,3460.2,5.7799]
["bitfinex","ETHUSD",1721220491372,3.79942938,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1721220492160,0.90998938,3461.1,3460.8,2.8895]
["bitfinex","ETHUSD",1721220492483,0.90998938,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721220492798,1.21331917,3461.7,3461.1,0.05777784]
["bitfinex","ETHUSD",1721220492799,0.90998938,3461.7,3461.1,0.05777784]
["bitfinex","ETHUSD",1721220493107,0.90998938,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721220493255,4.10196917,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721220493256,0.90998938,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721220493463,0.90998938,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1721220493661,0.40790204,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721220493954,0.90998938,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1721220494369,3.79849938,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721220495166,0.4079278,3461.9,3461.2,5.77825]
["bitfinex","ETHUSD",1721220495499,1.31795202,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1721220495701,0.90998938,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721220496064,0.90998938,3461.8,3461.4,2.3552]
["bitfinex","ETHUSD",1721220496263,0.90998938,3462.2,3461.4,2.3552]
["bitfinex","ETHUSD",1721220496462,0.90998938,3462.2,3461.5,2.88889]
["bitfinex","ETHUSD",1721220497092,0.90998938,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721220497695,3.40218938,3462.2,3461.2,1.7]
["bitfinex","ETHUSD",1721220497997,5.21784884,3462.1,3461.3,2.88905]
["bitfinex","ETHUSD",1721220498198,2.88851,3462.0,3461.3,2.88905]
["bitfinex","ETHUSD",1721220498402,2.8887,3461.8,3460.9,5.35258]
["bitfinex","ETHUSD",1721220498561,2.8887,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721220498761,2.8887,3461.8,3460.9,5.35258]
["bitfinex","ETHUSD",1721220498762,3.71357502,3461.8,3460.9,5.35256]
["bitfinex","ETHUSD",1721220498965,2.88885,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721220499164,3.79883938,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721220499366,2.88907,3461.4,3460.7,2.88954]
["bitfinex","ETHUSD",1721220499603,2.88907,3461.4,3460.5,2.88972]
["bitfinex","ETHUSD",1721220499810,2.88907,3461.4,3460.5,2.88968]
["bitfinex","ETHUSD",1721220499811,2.8891,3461.3,3460.5,2.88968]
["bitfinex","ETHUSD",1721220500265,2.8891,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1721220500956,6.19090938,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1721220500957,3.79890938,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1721220501161,0.55,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721220501512,3.79874938,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721220501721,4.26173436,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721220503103,4.26173436,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1721220503341,4.26173436,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721220503806,3.43884,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721220504391,0.55,3461.6,3461.0,2.88925]
["bitfinex","ETHUSD",1721220504593,3.4388,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1721220506187,4.34878938,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1721220506609,3.4388,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1721220506900,2.88884,3461.6,3461.0,2.88925]
["bitfinex","ETHUSD",1721220507061,2.88884,3461.6,3460.8,2.88943]
["bitfinex","ETHUSD",1721220507267,3.79882938,3461.6,3460.8,2.88943]
["bitfinex","ETHUSD",1721220507879,2.88892,3461.5,3460.8,2.88943]
["bitfinex","ETHUSD",1721220508075,2.88892,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1721220509822,2.88909,3461.3,3460.6,2.88963]
["bitfinex","ETHUSD",1721220510813,2.88927,3461.1,3460.4,5.77959]
["bitfinex","ETHUSD",1721220512125,0.55,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721220512269,4.10226917,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1721220512270,3.79893938,3461.5,3460.8,2.88942]
["bitfinex","ETHUSD",1721220512479,2.88895,3461.5,3460.8,2.88942]
["bitfinex","ETHUSD",1721220512675,2.88895,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721220513307,0.90998938,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1721220513476,3.79857938,3461.9,3461.0,4.58929]
["bitfinex","ETHUSD",1721220513686,2.3196,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1721220513687,2.88872,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1721220514184,3.22958938,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721220514390,0.90998938,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721220514619,0.90998938,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721220514913,3.79834938,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721220515080,2.88842,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721220515272,3.79840938,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721220515920,0.90998938,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1721220516105,3.79826938,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1721220516395,0.55,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721220516571,3.43835,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721220516775,4.34833938,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721220517219,1.45998938,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721220517382,0.55,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721220517782,1.45998938,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721220518197,0.55,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721220518613,1.45998938,3462.2,3461.6,3.636589]
["bitfinex","ETHUSD",1721220518820,0.90998938,3462.4,3461.8,2.88863]
["bitfinex","ETHUSD",1721220519180,3.79810938,3462.5,3461.8,2.8886]
["bitfinex","ETHUSD",1721220519512,3.79810938,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721220519513,0.55,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721220520284,0.55,3462.4,3461.7,2.3785]
["bitfinex","ETHUSD",1721220520285,0.55,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721220520485,1.45998938,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721220520700,4.34818938,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721220521981,2.88841,3462.2,3461.4,2.88896]
["bitfinex","ETHUSD",1721220522212,3.43843,3462.1,3461.2,2.8891]
["bitfinex","ETHUSD",1721220522418,3.43843,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1721220522923,2.8885,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721220523713,3.43843,3462.1,3460.9,3.049]
["bitfinex","ETHUSD",1721220523714,2.88873,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1721220523901,2.88858,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1721220524224,2.88858,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721220524225,0.55,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1721220525321,0.90998938,3462.0,3461.4,2.88892]
["bitfinex","ETHUSD",1721220525630,3.79844938,3462.1,3461.4,2.88892]
["bitfinex","ETHUSD",1721220525795,2.88846,3462.1,3461.4,2.88892]
["bitfinex","ETHUSD",1721220526190,2.88846,3462.1,3461.5,2.88892]
["bitfinex","ETHUSD",1721220526428,0.90998938,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1721220526590,4.10155917,3462.4,3461.5,2.88892]
["bitfinex","ETHUSD",1721220526591,0.55,3462.1,3461.5,2.88892]
["bitfinex","ETHUSD",1721220526791,0.55,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1721220527031,3.43833,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1721220527396,4.34831938,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1721220527736,3.43833,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1721220527894,0.90998938,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721220528092,3.79822938,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721220528301,2.88824,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721220529237,3.79802938,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721220529527,3.79802938,3462.6,3461.8,3.7769034]
["bitfinex","ETHUSD",1721220529528,0.90998938,3462.5,3461.8,3.7769034]
["bitfinex","ETHUSD",1721220529743,2.88817,3462.4,3461.8,3.7769034]
["bitfinex","ETHUSD",1721220530545,2.88817,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721220530857,2.88797,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721220531151,2.88797,3462.7,3462.0,2.88844]
["bitfinex","ETHUSD",1721220531152,0.55,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1721220531355,0.55,3462.6,3462.0,3.55497134]
["bitfinex","ETHUSD",1721220531651,0.55,3462.6,3462.0,6.44341134]
["bitfinex","ETHUSD",1721220533052,0.55,3462.6,3462.0,3.55497134]
["bitfinex","ETHUSD",1721220534052,3.438,3462.6,3462.0,3.55497134]
["bitfinex","ETHUSD",1721220535013,3.438,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1721220535326,3.438,3462.6,3461.8,5.77723]
["bitfinex","ETHUSD",1721220535541,3.438,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721220536050,2.88809,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721220536348,4.34798938,3462.6,3461.5,6.153984]
["bitfinex","ETHUSD",1721220536349,2.88828,3462.3,3461.6,2.8888]
["bitfinex","ETHUSD",1721220537359,2.88828,3462.3,3461.7,2.88873]
["bitfinex","ETHUSD",1721220537646,5.37517,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1721220537848,6.28515938,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1721220538148,2.88834,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721220538352,2.88834,3462.2,3461.6,3.0]
["bitfinex","ETHUSD",1721220538529,2.8885,3462.0,3461.3,2.88903]
["bitfinex","ETHUSD",1721220540660,2.88873,3461.8,3460.8,2.88947]
["bitfinex","ETHUSD",1721220540843,2.88873,3461.8,3460.8,2.88945]
["bitfinex","ETHUSD",1721220541159,0.55,3461.7,3461.0,2.88929]
["bitfinex","ETHUSD",1721220541348,2.88885,3461.6,3461.0,2.88929]
["bitfinex","ETHUSD",1721220543021,0.55,3461.7,3461.0,2.88929]
["bitfinex","ETHUSD",1721220543252,3.43877,3461.7,3461.0,2.88929]
["bitfinex","ETHUSD",1721220543736,3.45525,3461.7,3461.0,2.88929]
["bitfinex","ETHUSD",1721220543954,3.45525,3461.7,3461.1,0.6297955]
["bitfinex","ETHUSD",1721220544560,0.01648,3461.7,3461.3,2.88906]
["bitfinex","ETHUSD",1721220545457,0.01648,3461.7,3461.1,3.5189855]
["bitfinex","ETHUSD",1721220545657,0.01648,3461.7,3460.9,0.519215]
["bitfinex","ETHUSD",1721220545824,2.90528,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1721220546318,0.01648,3461.7,3461.3,2.88905]
["bitfinex","ETHUSD",1721220546526,0.01648,3461.7,3461.4,2.4833]
["bitfinex","ETHUSD",1721220546844,0.01648,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1721220551139,0.01648,3461.7,3461.6,11.71149]
["bitfinex","ETHUSD",1721220551364,0.01648,3461.7,3461.6,13.835874]
["bitfinex","ETHUSD",1721220551928,0.01648,3461.7,3461.6,10.947044]
["bitfinex","ETHUSD",1721220553239,0.01648,3461.7,3461.6,7.902044]
["bitfinex","ETHUSD",1721220556878,0.01648,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1721220557077,0.01648,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1721220558384,0.01648,3461.7,3461.4,5.77794]
["bitfinex","ETHUSD",1721220558587,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220558774,0.01648,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1721220558972,0.01648,3461.7,3461.6,6.829926]
["bitfinex","ETHUSD",1721220566047,0.01648,3461.7,3461.6,3.941096]
["bitfinex","ETHUSD",1721220566253,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220569815,0.01648,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1721220570295,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220570610,0.01648,3461.7,3461.3,4.745]
["bitfinex","ETHUSD",1721220570611,0.01648,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1721220570778,0.01648,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1721220571474,0.01648,3461.7,3461.3,4.589]
["bitfinex","ETHUSD",1721220571682,0.01648,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721220573527,0.01648,3461.7,3460.9,1.7]
["bitfinex","ETHUSD",1721220573528,2.88884,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1721220573717,2.88884,3461.6,3460.9,5.7787]
["bitfinex","ETHUSD",1721220573913,2.88884,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1721220574095,3.79882938,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1721220574921,3.79882938,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721220575303,2.88884,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721220576496,2.88884,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1721220576497,2.88884,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1721220577206,2.88884,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721220577401,2.88884,3461.6,3461.0,3.467205]
["bitfinex","ETHUSD",1721220577596,0.01648,3461.7,3461.1,2.3546]
["bitfinex","ETHUSD",1721220577895,0.01648,3461.7,3461.0,0.577875]
["bitfinex","ETHUSD",1721220577896,0.01648,3461.7,3461.2,2.8891]
["bitfinex","ETHUSD",1721220578312,0.01648,3461.7,3461.3,2.88902]
["bitfinex","ETHUSD",1721220578805,0.01648,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1721220581043,0.01648,3461.7,3461.4,3.63681]
["bitfinex","ETHUSD",1721220582098,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220583614,0.01648,3461.7,3461.4,6.52576]
["bitfinex","ETHUSD",1721220583939,0.01648,3461.7,3461.4,3.63676]
["bitfinex","ETHUSD",1721220584139,0.01648,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1721220586742,0.01648,3461.7,3461.3,2.88902]
["bitfinex","ETHUSD",1721220587044,2.262,3461.6,3461.1,2.88921]
["bitfinex","ETHUSD",1721220588515,2.262,3461.6,3461.0,0.577875]
["bitfinex","ETHUSD",1721220588844,2.262,3461.6,3460.5,3.0]
["bitfinex","ETHUSD",1721220589144,3.17198938,3461.6,3460.5,7.0]
["bitfinex","ETHUSD",1721220589652,4.20694574,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1721220589833,3.79891938,3461.5,3460.7,5.77904]
["bitfinex","ETHUSD",1721220590048,3.79891938,3461.5,3460.8,6.8895]
["bitfinex","ETHUSD",1721220591149,2.88902,3461.4,3460.8,4.0]
["bitfinex","ETHUSD",1721220591322,3.57419342,3461.3,3460.4,2.88979]
["bitfinex","ETHUSD",1721220591521,3.57419342,3461.3,3460.1,0.10709837]
["bitfinex","ETHUSD",1721220591522,1.31811737,3461.2,3460.1,0.10709837]
["bitfinex","ETHUSD",1721220591721,2.2561,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1721220591951,2.2561,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1721220591952,5.14585,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1721220592264,5.14585,3460.6,3459.4,2.4831]
["bitfinex","ETHUSD",1721220592265,2.88977,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1721220592610,2.88977,3460.5,3459.4,2.89065]
["bitfinex","ETHUSD",1721220592611,2.88987,3460.4,3459.4,2.89065]
["bitfinex","ETHUSD",1721220592940,2.88993,3460.3,3459.5,2.89056]
["bitfinex","ETHUSD",1721220593313,2.88993,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721220593566,2.2561,3460.1,3459.1,2.89086]
["bitfinex","ETHUSD",1721220593853,2.89026,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721220594237,2.89037,3459.8,3459.3,4.0]
["bitfinex","ETHUSD",1721220594435,2.89043,3459.7,3459.3,4.0]
["bitfinex","ETHUSD",1721220594637,2.89026,3459.9,3458.6,2.4831]
["bitfinex","ETHUSD",1721220594638,2.89067,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1721220594882,2.89067,3459.4,3458.5,2.89135]
["bitfinex","ETHUSD",1721220595015,2.89067,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721220595218,2.89061,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721220595716,2.2561,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721220595919,2.2561,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721220597658,5.14661,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721220597967,2.89069,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721220598161,5.14661,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1721220598162,2.89076,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1721220598658,1.79128917,3460.2,3458.2,2.89161]
["bitfinex","ETHUSD",1721220598659,2.4474,3459.1,3458.2,2.89161]
["bitfinex","ETHUSD",1721220598837,2.89101,3459.0,3458.3,6.89159]
["bitfinex","ETHUSD",1721220599248,2.89101,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721220599435,2.89113,3458.9,3458.1,2.89173]
["bitfinex","ETHUSD",1721220599623,2.89113,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721220600026,5.33837,3459.1,3458.2,2.89165]
["bitfinex","ETHUSD",1721220600225,5.33837,3459.1,3458.3,3.769928]
["bitfinex","ETHUSD",1721220600226,2.4474,3459.1,3458.3,3.769928]
["bitfinex","ETHUSD",1721220600421,5.33838,3459.1,3458.3,3.769928]
["bitfinex","ETHUSD",1721220600644,2.89102,3459.0,3458.3,3.769928]
["bitfinex","ETHUSD",1721220601106,2.89112,3458.9,3458.3,0.878338]
["bitfinex","ETHUSD",1721220601222,2.89112,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721220601600,2.89114,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721220602425,2.89126,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721220602629,2.89134,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1721220602877,2.89142,3458.5,3457.8,2.89199]
["bitfinex","ETHUSD",1721220603056,2.3947,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1721220603367,2.89131,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721220603563,2.3947,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721220603925,2.3947,3459.0,3457.8,3.49394033]
["bitfinex","ETHUSD",1721220603926,2.89115,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721220604126,5.28576,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721220604856,5.28578,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721220605060,2.3947,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721220605445,5.28571,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721220606782,5.28571,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721220606783,2.89109,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721220607274,2.89109,3458.9,3458.2,2.89164]
["bitfinex","ETHUSD",1721220607482,2.89132,3458.7,3457.7,2.89209]
["bitfinex","ETHUSD",1721220607640,2.89132,3458.7,3457.2,1.7]
["bitfinex","ETHUSD",1721220607641,2.3119,3458.6,3457.2,1.7]
["bitfinex","ETHUSD",1721220607966,2.89151,3458.4,3457.6,2.89215]
["bitfinex","ETHUSD",1721220608282,2.89171,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721220608845,2.89159,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721220609482,2.89167,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721220610497,2.89178,3458.1,3457.4,2.89226]
["bitfinex","ETHUSD",1721220610642,2.89178,3458.1,3457.3,2.89238]
["bitfinex","ETHUSD",1721220610643,5.36778,3458.1,3457.3,2.89238]
["bitfinex","ETHUSD",1721220610847,2.89186,3458.0,3457.3,2.89238]
["bitfinex","ETHUSD",1721220611139,2.89186,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721220611882,2.476,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721220612180,2.476,3458.1,3457.4,3.470824]
["bitfinex","ETHUSD",1721220612403,2.476,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1721220612944,2.476,3458.1,3457.6,5.78428]
["bitfinex","ETHUSD",1721220613198,2.476,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1721220613542,2.476,3458.1,3457.7,2.89209]
["bitfinex","ETHUSD",1721220614256,2.4974,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1721220614459,2.4974,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721220614859,2.4974,3458.5,3457.9,2.89188]
["bitfinex","ETHUSD",1721220615611,2.4974,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1721220616520,2.4974,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1721220616686,3.325402,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721220617016,2.4974,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1721220617570,2.4616,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1721220617771,2.4616,3458.9,3458.0,1.7]
["bitfinex","ETHUSD",1721220617971,2.4616,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1721220618475,2.4616,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721220619821,5.35195,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1721220619978,6.176146,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1721220620177,6.176146,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721220620414,2.89042,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1721220620614,2.89062,3459.5,3458.8,2.89114]
["bitfinex","ETHUSD",1721220620920,3.7973036,3459.5,3458.6,2.89127]
["bitfinex","ETHUSD",1721220621126,2.89081,3459.3,3458.6,2.89127]
["bitfinex","ETHUSD",1721220621572,3.7973036,3459.5,3458.8,2.89113]
["bitfinex","ETHUSD",1721220621573,2.89062,3459.5,3458.8,2.89113]
["bitfinex","ETHUSD",1721220621778,2.89044,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721220621779,2.89051,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721220622713,5.35201,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721220622883,3.44042,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721220623300,2.89018,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721220623611,2.89018,3460.0,3459.0,0.578213]
["bitfinex","ETHUSD",1721220623612,2.3821,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721220623856,2.88984,3460.4,3459.7,2.89037]
["bitfinex","ETHUSD",1721220624212,5.2718,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1721220624462,0.816132,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721220624623,0.816132,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721220624957,0.816132,3460.5,3459.3,3.045]
["bitfinex","ETHUSD",1721220624958,3.705892,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1721220625254,3.705892,3460.5,3459.6,2.89047]
["bitfinex","ETHUSD",1721220625414,3.705892,3460.5,3459.8,2.89028]
["bitfinex","ETHUSD",1721220626440,2.88976,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721220627787,2.3821,3460.6,3460.0,0.05780059]
["bitfinex","ETHUSD",1721220628067,2.3821,3460.6,3459.6,5.14453]
["bitfinex","ETHUSD",1721220628068,2.3313,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1721220628233,2.3313,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1721220628433,2.3313,3461.0,3460.2,3.424989]
["bitfinex","ETHUSD",1721220628633,2.88912,3461.3,3460.4,2.88978]
["bitfinex","ETHUSD",1721220628855,2.88926,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721220629926,2.88934,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721220630632,2.88934,3461.0,3460.2,3.424939]
["bitfinex","ETHUSD",1721220630892,3.467191,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721220631168,3.467191,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1721220631758,0.05781849,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1721220632463,2.2602,3460.8,3459.7,2.89036]
["bitfinex","ETHUSD",1721220632663,2.2602,3460.8,3459.5,3.045]
["bitfinex","ETHUSD",1721220632664,2.88976,3460.5,3459.8,6.89034]
["bitfinex","ETHUSD",1721220632868,2.88983,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721220633071,2.94420066,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721220633391,2.88992,3460.3,3459.5,2.89052]
["bitfinex","ETHUSD",1721220633594,2.94453017,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721220634381,0.05461017,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721220634583,2.88982,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721220634789,0.05742027,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721220634945,2.88982,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721220635147,0.00260541,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721220635345,2.88982,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721220635663,2.2602,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1721220635664,0.00247142,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721220635981,5.14972,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721220637076,2.88934,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1721220637278,2.2597,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1721220637279,5.14892,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1721220637464,3.43926,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721220638407,2.88933,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1721220638611,2.88933,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1721220638961,2.8930295,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1721220639185,2.8930295,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721220640290,0.0036095,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721220640511,3.43926,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721220640865,0.00347556,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1721220641105,0.00334162,3460.7,3460.4,2.88982]
["bitfinex","ETHUSD",1721220641399,3.43926,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1721220641700,0.05436799,3460.6,3460.4,2.88982]
["bitfinex","ETHUSD",1721220641921,3.459286,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721220641922,2.88939,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721220642127,0.05753062,3460.5,3459.8,2.89027]
["bitfinex","ETHUSD",1721220642411,2.88966,3460.7,3459.8,6.89027]
["bitfinex","ETHUSD",1721220642609,2.88958,3460.8,3460.0,2.89015]
["bitfinex","ETHUSD",1721220642768,2.94738103,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721220642962,2.88968,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721220643465,5.77942,3460.6,3459.8,6.89027]
["bitfinex","ETHUSD",1721220643707,2.3974,3460.5,3459.8,4.0]
["bitfinex","ETHUSD",1721220643905,2.45484384,3460.5,3459.8,4.0]
["bitfinex","ETHUSD",1721220644091,2.88996,3460.3,3459.8,4.0]
["bitfinex","ETHUSD",1721220645912,2.89,3460.2,3459.7,7.44]
["bitfinex","ETHUSD",1721220646292,2.8927076,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721220647335,2.8927076,3460.2,3459.6,3.710503]
["bitfinex","ETHUSD",1721220647836,0.05479685,3460.1,3459.6,3.710503]
["bitfinex","ETHUSD",1721220648640,0.05479685,3460.1,3459.6,3.710473]
["bitfinex","ETHUSD",1721220648806,0.05479685,3460.1,3459.6,0.820013]
["bitfinex","ETHUSD",1721220649349,0.05479685,3460.1,3459.5,2.89051]
["bitfinex","ETHUSD",1721220649560,2.3593,3460.0,3459.6,4.0]
["bitfinex","ETHUSD",1721220649714,2.89034,3459.8,3459.6,4.0]
["bitfinex","ETHUSD",1721220649912,2.89059,3459.5,3458.8,5.89113]
["bitfinex","ETHUSD",1721220650107,2.89059,3459.5,3458.8,7.513373]
["bitfinex","ETHUSD",1721220650652,2.89059,3459.5,3459.0,4.0]
["bitfinex","ETHUSD",1721220651348,2.89059,3459.5,3458.8,2.89113]
["bitfinex","ETHUSD",1721220651509,2.89059,3459.5,3458.8,5.78225]
["bitfinex","ETHUSD",1721220651853,5.78125,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721220652750,5.78125,3459.5,3458.6,10.33131]
["bitfinex","ETHUSD",1721220652751,2.89085,3459.2,3458.6,7.44]
["bitfinex","ETHUSD",1721220652911,5.78216,3459.0,3458.7,4.0]
["bitfinex","ETHUSD",1721220653250,2.89108,3459.0,3458.7,4.0]
["bitfinex","ETHUSD",1721220653553,0.00168106,3458.9,3458.7,4.0]
["bitfinex","ETHUSD",1721220653913,0.00168106,3458.9,3458.7,4.4]
["bitfinex","ETHUSD",1721220654151,2.4178,3459.9,3458.7,7.29119]
["bitfinex","ETHUSD",1721220654317,2.89066,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721220654855,2.89067,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721220655627,2.89067,3459.4,3458.7,0.4]
["bitfinex","ETHUSD",1721220655955,2.89067,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1721220656158,2.89077,3459.3,3458.5,2.89138]
["bitfinex","ETHUSD",1721220656377,2.89118,3458.8,3458.6,4.0]
["bitfinex","ETHUSD",1721220656660,2.89125,3458.7,3458.6,4.0]
["bitfinex","ETHUSD",1721220656812,8.0638,3458.7,3458.6,4.0]
["bitfinex","ETHUSD",1721220657018,9.42123505,3458.7,3458.6,4.0]
["bitfinex","ETHUSD",1721220657341,2.89159,3458.3,3458.2,4.0]
["bitfinex","ETHUSD",1721220657866,2.89175,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721220658166,3.44246667,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1721220658167,2.89148,3458.5,3457.7,2.89204]
["bitfinex","ETHUSD",1721220658332,2.89148,3458.5,3457.8,4.0]
["bitfinex","ETHUSD",1721220658333,2.89156,3458.4,3457.8,4.0]
["bitfinex","ETHUSD",1721220658519,2.8916,3458.3,3457.8,4.0]
["bitfinex","ETHUSD",1721220658714,2.8917,3458.2,3457.8,4.0]
["bitfinex","ETHUSD",1721220658925,2.89182,3458.1,3457.8,4.0]
["bitfinex","ETHUSD",1721220659124,2.89184,3458.0,3457.8,4.0]
["bitfinex","ETHUSD",1721220659824,2.89162,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1721220659825,2.89173,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721220660024,2.89173,3458.2,3457.5,0.578473]
["bitfinex","ETHUSD",1721220660271,2.89155,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721220661140,2.89136,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721220661524,2.89151,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1721220662171,2.2813,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721220662422,2.2813,3458.7,3457.9,0.2892]
["bitfinex","ETHUSD",1721220662578,0.00084935,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721220662780,0.05376263,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721220662978,2.89117,3458.8,3458.0,2.89183]
["bitfinex","ETHUSD",1721220663406,0.00098345,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721220663682,2.89228345,3458.7,3458.0,3.499133]
["bitfinex","ETHUSD",1721220664480,0.00098345,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1721220664907,0.55,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721220665110,0.55,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1721220665639,0.00125161,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1721220665793,0.00125161,3458.9,3458.4,0.578324]
["bitfinex","ETHUSD",1721220666243,2.2813,3459.1,3458.4,3.469774]
["bitfinex","ETHUSD",1721220666606,5.1723,3459.1,3458.4,3.469774]
["bitfinex","ETHUSD",1721220666797,5.78161,3459.3,3458.4,3.469774]
["bitfinex","ETHUSD",1721220667125,0.55,3459.2,3458.4,3.469774]
["bitfinex","ETHUSD",1721220667304,3.44170632,3459.2,3458.5,0.6361444]
["bitfinex","ETHUSD",1721220667495,3.44084,3459.2,3458.5,0.6361444]
["bitfinex","ETHUSD",1721220667926,2.89061,3459.5,3458.5,0.6361444]
["bitfinex","ETHUSD",1721220668136,2.89061,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721220668137,0.00151967,3459.1,3458.8,2.89112]
["bitfinex","ETHUSD",1721220668294,2.89062,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721220668491,0.00206493,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1721220668725,0.00206493,3459.4,3458.8,5.78223]
["bitfinex","ETHUSD",1721220668935,0.00206493,3459.4,3458.9,3.469253]
["bitfinex","ETHUSD",1721220669234,2.89017,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1721220669597,2.89017,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721220670205,2.89027,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721220670815,2.89034,3459.8,3459.1,2.89086]
["bitfinex","ETHUSD",1721220671040,2.89034,3459.8,3459.1,3.2377683]
["bitfinex","ETHUSD",1721220671636,5.22842,3460.1,3458.9,3.469303]
["bitfinex","ETHUSD",1721220671637,2.89052,3459.6,3458.9,3.469303]
["bitfinex","ETHUSD",1721220671836,2.3383,3460.1,3458.9,3.469303]
["bitfinex","ETHUSD",1721220671837,2.89049,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721220672134,0.00148328,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1721220672294,0.00147026,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721220672500,2.89197026,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721220672699,2.89197026,3459.6,3459.0,1.322216]
["bitfinex","ETHUSD",1721220673343,2.89061,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1721220673833,2.89061,3459.5,3458.7,10.33125]
["bitfinex","ETHUSD",1721220673834,0.00141171,3459.5,3459.1,2.89087]
["bitfinex","ETHUSD",1721220674006,2.89032,3459.9,3459.2,2.89078]
["bitfinex","ETHUSD",1721220674206,3.4402,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1721220674207,0.05167173,3459.4,3459.2,2.89078]
["bitfinex","ETHUSD",1721220674407,3.4402,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1721220674408,2.89034,3459.8,3459.2,3.179858]
["bitfinex","ETHUSD",1721220674627,0.05180865,3459.3,3459.2,2.89078]
["bitfinex","ETHUSD",1721220675122,2.89034,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721220675323,0.05145832,3459.7,3459.2,2.89078]
["bitfinex","ETHUSD",1721220677341,0.05154589,3459.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721220677642,2.89026,3459.9,3459.2,2.89078]
["bitfinex","ETHUSD",1721220677943,2.89034,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721220678100,0.05111917,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721220678305,0.05111917,3459.8,3459.2,6.359715]
["bitfinex","ETHUSD",1721220678505,3.4402,3460.0,3459.2,6.359715]
["bitfinex","ETHUSD",1721220679012,0.05103161,3459.9,3459.2,6.359715]
["bitfinex","ETHUSD",1721220679205,0.05103161,3459.9,3459.2,10.359715]
["bitfinex","ETHUSD",1721220679405,0.05103161,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1721220681446,0.92298877,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1721220681661,0.05103161,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1721220682074,0.05103161,3459.9,3459.5,2.89054]
["bitfinex","ETHUSD",1721220682236,0.05103161,3459.9,3459.6,2.89046]
["bitfinex","ETHUSD",1721220682565,2.478,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721220682930,5.36775,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721220683571,5.36775,3460.5,3459.6,5.78089]
["bitfinex","ETHUSD",1721220683775,2.88985,3460.4,3459.2,6.3891]
["bitfinex","ETHUSD",1721220683931,2.89005,3460.2,3459.4,6.89061]
["bitfinex","ETHUSD",1721220684706,2.8901,3460.1,3459.4,6.89061]
["bitfinex","ETHUSD",1721220684849,2.89005,3460.2,3459.4,4.0]
["bitfinex","ETHUSD",1721220684850,3.523205,3460.0,3459.4,4.0]
["bitfinex","ETHUSD",1721220685158,5.21876,3459.9,3459.4,4.0]
["bitfinex","ETHUSD",1721220685360,2.89042,3459.7,3459.4,4.0]
["bitfinex","ETHUSD",1721220686190,2.89042,3459.7,3459.0,2.89095]
["bitfinex","ETHUSD",1721220686690,5.78092,3459.7,3459.0,2.89095]
["bitfinex","ETHUSD",1721220686873,2.89052,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1721220687205,2.89059,3459.5,3458.7,7.44]
["bitfinex","ETHUSD",1721220687352,2.89059,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721220687550,2.89059,3459.5,3458.9,4.0]
["bitfinex","ETHUSD",1721220687806,2.89059,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721220687807,2.89059,3459.5,3458.8,2.89111]
["bitfinex","ETHUSD",1721220688882,3.701362,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721220689085,2.89042,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721220689292,0.90998938,3459.9,3458.8,2.21252521]
["bitfinex","ETHUSD",1721220689458,2.89019,3460.0,3459.2,5.78153]
["bitfinex","ETHUSD",1721220689663,0.90998938,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1721220689958,3.44013,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1721220690705,2.89017,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721220692521,0.90998938,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721220692721,0.05103092,3459.9,3459.7,2.89041]
["bitfinex","ETHUSD",1721220692911,2.88984,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721220693117,0.04931779,3459.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721220693291,2.88984,3460.4,3459.7,3.46851]
["bitfinex","ETHUSD",1721220693488,0.04931779,3459.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721220693728,2.88984,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721220693892,0.04931779,3459.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721220694419,2.88984,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721220694719,0.04931779,3459.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721220694925,2.88992,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721220695091,0.04931779,3459.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721220695309,2.88992,3460.3,3459.4,2.89059]
["bitfinex","ETHUSD",1721220695611,2.88992,3460.3,3459.5,4.0]
["bitfinex","ETHUSD",1721220695788,0.04887155,3460.2,3459.5,4.0]
["bitfinex","ETHUSD",1721220696585,2.93887155,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1721220696787,2.93887155,3460.2,3459.5,4.0]
["bitfinex","ETHUSD",1721220696788,2.89016,3460.1,3459.5,4.0]
["bitfinex","ETHUSD",1721220697102,2.93888535,3460.1,3459.3,5.78139]
["bitfinex","ETHUSD",1721220697298,0.04872535,3460.1,3459.4,6.89062]
["bitfinex","ETHUSD",1721220697536,0.0029047,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721220697693,0.0029047,3460.0,3459.5,4.612706]
["bitfinex","ETHUSD",1721220699255,0.0029047,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1721220702561,0.00184052,3460.0,3459.8,2.89032]
["bitfinex","ETHUSD",1721220707537,0.04915921,3459.9,3459.8,2.89032]
["bitfinex","ETHUSD",1721220708635,0.90998938,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721220708835,1.92633624,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721220709074,0.90998938,3460.5,3460.0,2.89015]
["bitfinex","ETHUSD",1721220709341,0.90998938,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721220710152,3.79932938,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1721220710543,0.90998938,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721220711690,0.90998938,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721220711899,0.90998938,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721220712299,0.90998938,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721220712455,0.90998938,3461.0,3460.4,0.577977]
["bitfinex","ETHUSD",1721220712655,0.90998938,3461.2,3461.0,2.88927]
["bitfinex","ETHUSD",1721220712888,1.5135812,3461.5,3461.1,2.88924]
["bitfinex","ETHUSD",1721220712889,0.90998938,3461.3,3461.1,2.88924]
["bitfinex","ETHUSD",1721220713088,1.5135812,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721220713089,0.90998938,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1721220713389,0.90998938,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721220713696,0.01648,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1721220714782,0.01648,3461.7,3461.3,2.88901]
["bitfinex","ETHUSD",1721220715306,0.01648,3461.7,3461.4,2.88895]
["bitfinex","ETHUSD",1721220716803,0.01648,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1721220717018,0.01648,3461.7,3461.5,3.9244803]
["bitfinex","ETHUSD",1721220718292,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220718710,0.01648,3461.7,3461.5,1.0355703]
["bitfinex","ETHUSD",1721220719011,0.01648,3461.7,3461.5,3.9244603]
["bitfinex","ETHUSD",1721220720384,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220720614,0.01648,3461.7,3461.6,3.97015903]
["bitfinex","ETHUSD",1721220721004,0.01648,3461.7,3461.6,9.38655507]
["bitfinex","ETHUSD",1721220721200,0.01648,3461.7,3461.6,9.32878903]
["bitfinex","ETHUSD",1721220721386,0.01648,3461.7,3461.6,15.26261903]
["bitfinex","ETHUSD",1721220721889,0.01648,3461.7,3461.6,18.26261903]
["bitfinex","ETHUSD",1721220722503,0.01648,3461.7,3461.6,22.26261903]
["bitfinex","ETHUSD",1721220723817,0.01648,3461.7,3461.6,19.37378903]
["bitfinex","ETHUSD",1721220724616,0.01648,3461.7,3461.6,21.07378903]
["bitfinex","ETHUSD",1721220725183,0.01648,3461.7,3461.6,13.85898903]
["bitfinex","ETHUSD",1721220725378,0.01648,3461.7,3461.6,15.55898903]
["bitfinex","ETHUSD",1721220727112,0.01648,3461.7,3461.6,18.60398903]
["bitfinex","ETHUSD",1721220727311,0.01648,3461.7,3461.6,21.49281903]
["bitfinex","ETHUSD",1721220728828,0.01648,3461.7,3461.6,18.60398903]
["bitfinex","ETHUSD",1721220730112,0.01648,3461.7,3461.6,15.55898903]
["bitfinex","ETHUSD",1721220733024,0.01648,3461.7,3461.6,13.85898903]
["bitfinex","ETHUSD",1721220733380,0.01648,3461.7,3461.6,4.0]
["bitfinex","ETHUSD",1721220733793,2.90523,3461.7,3461.6,4.0]
["bitfinex","ETHUSD",1721220733982,2.94959738,3461.7,3461.6,4.0]
["bitfinex","ETHUSD",1721220734184,0.06084738,3461.7,3461.6,4.0]
["bitfinex","ETHUSD",1721220734379,0.06084738,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1721220734619,0.01648,3461.7,3461.3,4.0]
["bitfinex","ETHUSD",1721220734825,0.0442264,3461.6,3461.3,4.0]
["bitfinex","ETHUSD",1721220736408,0.0442264,3461.6,3461.4,2.88895]
["bitfinex","ETHUSD",1721220736615,0.0442264,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721220736853,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220738320,0.01648,3461.7,3461.5,2.88888]
["bitfinex","ETHUSD",1721220738624,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220739445,0.01648,3461.7,3461.4,2.88893]
["bitfinex","ETHUSD",1721220739656,0.06068575,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1721220739832,0.06068575,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721220740043,0.06068575,3461.7,3461.3,4.0]
["bitfinex","ETHUSD",1721220740044,0.01648,3461.7,3461.3,4.0]
["bitfinex","ETHUSD",1721220740261,0.04415935,3461.6,3461.3,4.0]
["bitfinex","ETHUSD",1721220741549,0.04415935,3461.6,3461.2,5.77819]
["bitfinex","ETHUSD",1721220741768,0.04415935,3461.6,3461.3,3.177981]
["bitfinex","ETHUSD",1721220742065,0.01648,3461.7,3461.3,3.177981]
["bitfinex","ETHUSD",1721220742270,0.04415935,3461.6,3461.3,3.177981]
["bitfinex","ETHUSD",1721220742435,0.04415935,3461.6,3461.4,2.889]
["bitfinex","ETHUSD",1721220742636,0.04415935,3461.6,3461.4,3.4956991]
["bitfinex","ETHUSD",1721220743468,0.04415935,3461.6,3461.4,0.6066991]
["bitfinex","ETHUSD",1721220743672,0.04415935,3461.6,3461.2,2.88908]
["bitfinex","ETHUSD",1721220744081,0.04415935,3461.6,3461.2,5.77818]
["bitfinex","ETHUSD",1721220744485,2.4797,3461.5,3460.9,7.44]
["bitfinex","ETHUSD",1721220744660,2.4797,3461.5,3461.0,4.0]
["bitfinex","ETHUSD",1721220745139,5.36864,3461.5,3461.0,4.0]
["bitfinex","ETHUSD",1721220745543,0.04412072,3461.4,3461.0,4.0]
["bitfinex","ETHUSD",1721220745783,0.04412072,3461.4,3460.9,10.32941]
["bitfinex","ETHUSD",1721220746080,2.4797,3461.5,3460.9,12.889299]
["bitfinex","ETHUSD",1721220746287,0.04412072,3461.4,3460.9,12.889299]
["bitfinex","ETHUSD",1721220746453,0.04412072,3461.4,3461.2,2.88912]
["bitfinex","ETHUSD",1721220746649,0.01648,3461.7,3460.9,15.504889]
["bitfinex","ETHUSD",1721220746872,0.01648,3461.7,3461.4,2.88894]
["bitfinex","ETHUSD",1721220747188,0.04412764,3461.6,3461.5,3.347724]
["bitfinex","ETHUSD",1721220747574,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220748599,0.06057784,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220748798,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220748960,0.06057784,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220749160,0.01648,3461.7,3461.6,3.5124964]
["bitfinex","ETHUSD",1721220749381,0.06057784,3461.7,3461.6,3.5124964]
["bitfinex","ETHUSD",1721220749583,0.01648,3461.7,3461.6,6.4013264]
["bitfinex","ETHUSD",1721220749904,0.01648,3461.7,3461.6,8.1013264]
["bitfinex","ETHUSD",1721220750206,0.01648,3461.7,3461.6,10.9901564]
["bitfinex","ETHUSD",1721220750513,0.01648,3461.7,3461.6,14.9901564]
["bitfinex","ETHUSD",1721220750810,0.01648,3461.7,3461.6,17.4384564]
["bitfinex","ETHUSD",1721220751603,0.01648,3461.7,3461.6,10.4013264]
["bitfinex","ETHUSD",1721220752336,0.01648,3461.7,3461.6,7.5124964]
["bitfinex","ETHUSD",1721220752844,0.01648,3461.7,3461.1,2.88917]
["bitfinex","ETHUSD",1721220753141,0.01648,3461.7,3461.2,2.88914]
["bitfinex","ETHUSD",1721220753142,0.04441768,3461.6,3461.2,2.88914]
["bitfinex","ETHUSD",1721220754917,0.04441768,3461.6,3461.0,2.88927]
["bitfinex","ETHUSD",1721220755117,0.04441768,3461.6,3461.1,2.8892]
["bitfinex","ETHUSD",1721220755337,0.04441768,3461.6,3461.2,2.88914]
["bitfinex","ETHUSD",1721220757737,0.04441768,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1721220758107,0.04441768,3461.6,3461.3,3.466915]
["bitfinex","ETHUSD",1721220758307,0.04441768,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1721220758643,0.01648,3461.7,3461.4,1.7]
["bitfinex","ETHUSD",1721220758801,0.01648,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1721220761022,0.01648,3461.7,3461.6,9.77766]
["bitfinex","ETHUSD",1721220761634,0.01648,3461.7,3461.6,4.0]
["bitfinex","ETHUSD",1721220761861,0.01648,3461.7,3461.6,6.88883]
["bitfinex","ETHUSD",1721220762067,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220762663,0.01648,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1721220762855,2.2523,3461.6,3461.4,1.7]
["bitfinex","ETHUSD",1721220763068,0.0415902,3461.5,3461.4,1.7]
["bitfinex","ETHUSD",1721220764268,0.01648,3461.7,3461.4,1.7]
["bitfinex","ETHUSD",1721220764630,0.04165126,3461.6,3461.4,1.7]
["bitfinex","ETHUSD",1721220765131,0.04165126,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721220765529,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220765949,0.0580538,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220766128,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220766341,0.0580538,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220766546,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220766727,0.0580538,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220766936,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220767137,0.0580538,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1721220767381,0.01648,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1721220767555,0.04162532,3461.6,3461.5,2.88891]
["bitfinex","ETHUSD",1721220767952,0.01648,3461.7,3461.5,2.88891]
["bitfinex","ETHUSD",1721220768149,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220768350,0.01648,3461.7,3461.6,3.636597]
["bitfinex","ETHUSD",1721220768743,0.01648,3461.7,3461.6,14.863957]
["bitfinex","ETHUSD",1721220769078,0.01648,3461.7,3461.6,21.32815109]
["bitfinex","ETHUSD",1721220769385,0.01648,3461.7,3461.6,22.83482516]
["bitfinex","ETHUSD",1721220770735,0.01648,3461.7,3461.6,21.32809042]
["bitfinex","ETHUSD",1721220770942,0.01648,3461.7,3461.6,22.83429056]
["bitfinex","ETHUSD",1721220771273,0.01648,3461.7,3461.6,26.83429056]
["bitfinex","ETHUSD",1721220771483,0.01648,3461.7,3461.6,25.32809042]
["bitfinex","ETHUSD",1721220773080,0.01648,3461.7,3461.6,15.985427]
["bitfinex","ETHUSD",1721220774872,0.01648,3461.7,3461.6,20.03458915]
["bitfinex","ETHUSD",1721220775075,0.01648,3461.7,3461.6,22.92341915]
["bitfinex","ETHUSD",1721220775522,0.01648,3461.7,3461.6,21.919257]
["bitfinex","ETHUSD",1721220775880,0.01648,3461.7,3461.6,22.9234375]
["bitfinex","ETHUSD",1721220776103,0.01648,3461.7,3461.6,19.030427]
["bitfinex","ETHUSD",1721220776310,0.01648,3461.7,3461.6,15.985427]
["bitfinex","ETHUSD",1721220776582,0.01648,3461.7,3461.6,18.874257]
["bitfinex","ETHUSD",1721220777500,0.01648,3461.7,3461.6,15.985427]
["bitfinex","ETHUSD",1721220777705,0.01648,3461.7,3461.6,18.874257]
["bitfinex","ETHUSD",1721220778304,0.01648,3461.7,3461.6,19.87844137]
["bitfinex","ETHUSD",1721220778614,0.01648,3461.7,3461.6,21.919257]
["bitfinex","ETHUSD",1721220778814,0.01648,3461.7,3461.6,22.92342838]
["bitfinex","ETHUSD",1721220779305,0.01648,3461.7,3461.6,21.919257]
["bitfinex","ETHUSD",1721220779511,0.01648,3461.7,3461.6,22.92342367]
["bitfinex","ETHUSD",1721220780118,0.01648,3461.7,3461.6,25.32980821]
["bitfinex","ETHUSD",1721220780418,0.01648,3461.7,3461.6,24.325657]
["bitfinex","ETHUSD",1721220781221,0.01648,3461.7,3461.6,20.325657]
["bitfinex","ETHUSD",1721220782083,0.01648,3461.7,3461.6,17.919257]
["bitfinex","ETHUSD",1721220785789,0.01648,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1721220786022,0.01648,3461.7,3461.5,2.88884]
["bitfinex","ETHUSD",1721220786409,0.01648,3461.7,3461.4,4.58894]
["bitfinex","ETHUSD",1721220786596,0.01648,3461.7,3461.4,1.7]
["bitfinex","ETHUSD",1721220786801,0.03998922,3461.6,3461.5,2.88886]
["bitfinex","ETHUSD",1721220787332,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220788723,0.05696082,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220788931,0.01648,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721220789150,0.01648,3461.7,3461.6,3.636612]
["bitfinex","ETHUSD",1721220789452,0.01648,3461.7,3461.6,6.525442]
["bitfinex","ETHUSD",1721220789794,0.01648,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1721220790889,0.01648,3461.7,3461.4,1.7]
["bitfinex","ETHUSD",1721220791193,0.01648,3461.7,3461.5,2.88887]
["bitfinex","ETHUSD",1721220791407,2.3345,3461.6,3461.4,1.7]
["bitfinex","ETHUSD",1721220791791,0.04000549,3461.5,3461.4,1.7]
["bitfinex","ETHUSD",1721220792594,0.27910404,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1721220792795,0.27910404,3461.5,3460.6,7.44]
["bitfinex","ETHUSD",1721220792796,3.16803404,3461.5,3460.6,7.44]
["bitfinex","ETHUSD",1721220792991,3.16803404,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721220793394,4.07802342,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721220793591,5.3465,3461.4,3460.6,7.44]
["bitfinex","ETHUSD",1721220793793,3.66398126,3461.3,3460.6,7.44]
["bitfinex","ETHUSD",1721220794123,3.70407342,3461.3,3460.6,7.44]
["bitfinex","ETHUSD",1721220794300,4.6140628,3461.3,3460.6,10.32967]
["bitfinex","ETHUSD",1721220794628,3.70407342,3461.3,3460.6,10.32967]
["bitfinex","ETHUSD",1721220795414,0.81498342,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1721220795743,0.04009216,3461.3,3460.6,7.44]
["bitfinex","ETHUSD",1721220795925,0.04009216,3461.3,3461.0,2.88928]
["bitfinex","ETHUSD",1721220796098,0.04009216,3461.3,3460.9,2.88934]
["bitfinex","ETHUSD",1721220796299,0.04009216,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1721220796760,0.04009216,3461.3,3460.8,2.88943]
["bitfinex","ETHUSD",1721220797536,0.04009216,3461.3,3460.9,2.88941]
["bitfinex","ETHUSD",1721220797915,0.04009216,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1721220798302,0.04009216,3461.3,3460.8,2.88944]
["bitfinex","ETHUSD",1721220800111,0.04003796,3461.3,3461.0,2.88928]
["bitfinex","ETHUSD",1721220800872,1.99753796,3461.4,3460.7,2.88954]
["bitfinex","ETHUSD",1721220801024,1.99753796,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1721220801225,0.03866148,3461.3,3460.9,2.8894]
["bitfinex","ETHUSD",1721220801426,0.03866148,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1721220801740,0.03866148,3461.3,3460.8,2.88943]
["bitfinex","ETHUSD",1721220802726,0.03866148,3461.3,3460.7,2.88955]
["bitfinex","ETHUSD",1721220802959,4.88656796,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1721220803167,4.88656796,3461.4,3460.6,10.32966]
["bitfinex","ETHUSD",1721220803462,0.03880328,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721220803822,2.92789328,3461.3,3460.6,7.44]
["bitfinex","ETHUSD",1721220804043,2.92789328,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1721220804253,2.2637,3461.0,3460.3,2.88988]
["bitfinex","ETHUSD",1721220804435,2.2637,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1721220804635,0.03841373,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721220806236,0.03841373,3460.9,3460.4,4.01379]
["bitfinex","ETHUSD",1721220806436,0.03841373,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1721220806642,0.03841373,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1721220806870,2.4126,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1721220807025,0.03842524,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1721220807219,0.01648,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1721220807220,0.01648,3461.7,3460.8,0.747914]
["bitfinex","ETHUSD",1721220807421,0.03827649,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1721220807725,0.01648,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1721220807726,0.01648,3461.7,3461.2,2.88912]
["bitfinex","ETHUSD",1721220807929,0.03860009,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721220808155,0.01648,3461.7,3461.5,2.88892]
["bitfinex","ETHUSD",1721220808666,0.0388987,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721220809223,0.0388987,3461.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721220809976,0.0388987,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1721220810832,0.0388987,3461.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721220811046,0.0388987,3461.6,3461.3,2.88903]
["bitfinex","ETHUSD",1721220811234,0.0388987,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1721220814765,0.0388987,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1721220814940,0.0388987,3461.6,3461.2,2.88917]
["bitfinex","ETHUSD",1721220815541,0.0388987,3461.6,3461.0,2.88927]
["bitfinex","ETHUSD",1721220815745,0.57366357,3461.6,3461.0,2.88927]
["bitfinex","ETHUSD",1721220815951,0.57366357,3461.6,3460.8,2.88946]
["bitfinex","ETHUSD",1721220816149,2.3584,3461.5,3460.7,7.44]
["bitfinex","ETHUSD",1721220816370,2.9084,3461.5,3460.7,10.32958]
["bitfinex","ETHUSD",1721220816744,5.77825,3461.3,3460.7,7.44]
["bitfinex","ETHUSD",1721220816972,2.3511,3461.1,3460.7,7.44]
["bitfinex","ETHUSD",1721220817479,0.03842419,3461.0,3460.7,7.44]
["bitfinex","ETHUSD",1721220817690,0.03842419,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721220819255,0.03842419,3461.0,3460.2,10.32997]
["bitfinex","ETHUSD",1721220819653,0.03842419,3461.0,3460.0,2.89009]
["bitfinex","ETHUSD",1721220819654,2.88948,3460.9,3460.0,2.89009]
["bitfinex","ETHUSD",1721220819856,2.4158,3460.8,3459.7,7.44]
["bitfinex","ETHUSD",1721220820093,0.55,3460.7,3459.7,7.44]
["bitfinex","ETHUSD",1721220820380,2.88985,3460.4,3459.7,10.33037]
["bitfinex","ETHUSD",1721220820602,5.30573,3460.3,3459.7,7.44]
["bitfinex","ETHUSD",1721220820761,5.34391637,3460.3,3459.7,10.33041]
["bitfinex","ETHUSD",1721220820963,5.34391637,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721220821395,5.34391637,3460.3,3459.2,7.44]
["bitfinex","ETHUSD",1721220821396,2.89035,3459.8,3459.2,7.44]
["bitfinex","ETHUSD",1721220821601,2.89035,3459.8,3458.7,10.33122]
["bitfinex","ETHUSD",1721220821749,5.4249931,3459.7,3458.9,2.89109]
["bitfinex","ETHUSD",1721220822284,5.4249931,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721220822484,5.4249931,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721220822693,2.5345631,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721220822891,2.5345631,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721220823046,2.5345631,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1721220823047,0.0375631,3459.7,3459.5,2.89058]
["bitfinex","ETHUSD",1721220823467,2.466,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721220823695,5.35601,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721220823880,0.03762638,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1721220824916,0.03762638,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1721220825119,0.53936364,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721220825401,2.92784883,3459.9,3459.1,2.89086]
["bitfinex","ETHUSD",1721220825598,2.89042,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1721220825805,2.89042,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721220826005,0.03751609,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721220826311,0.53936364,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1721220826312,2.89034,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721220826675,0.03756255,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721220827980,2.92798255,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1721220829081,2.92798255,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1721220829487,2.267,3459.5,3459.0,2.89098]
["bitfinex","ETHUSD",1721220829977,0.03741828,3459.4,3459.0,2.89098]
["bitfinex","ETHUSD",1721220830717,0.03741828,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1721220830933,2.4567,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721220831133,0.03755308,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721220831296,0.03755308,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721220831490,0.03755308,3459.8,3459.2,2.89079]
["bitfinex","ETHUSD",1721220832398,0.57599739,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721220832725,2.89051,3459.6,3458.8,2.89114]
["bitfinex","ETHUSD",1721220833088,2.89051,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721220833288,0.03752057,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1721220833716,2.89068,3459.4,3458.6,2.89131]
["bitfinex","ETHUSD",1721220833894,2.36863948,3459.3,3458.6,2.89131]
["bitfinex","ETHUSD",1721220834396,2.36863948,3459.3,3458.6,2.89127]
["bitfinex","ETHUSD",1721220834601,2.36863948,3459.3,3458.5,2.89137]
["bitfinex","ETHUSD",1721220834808,2.89084,3459.2,3458.5,2.89137]
["bitfinex","ETHUSD",1721220835203,0.03734655,3459.1,3458.5,2.89137]
["bitfinex","ETHUSD",1721220835406,0.03734655,3459.1,3458.5,3.769666]
["bitfinex","ETHUSD",1721220835684,0.03734655,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1721220836100,0.03734655,3459.1,3458.9,2.89107]
["bitfinex","ETHUSD",1721220836346,2.89045,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721220836636,2.92782984,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721220837154,0.03731984,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721220837333,0.55,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721220837632,0.03744392,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721220838322,0.03744392,3459.6,3459.0,2.89094]
["bitfinex","ETHUSD",1721220838527,0.03744392,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721220838704,2.3896,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721220838898,0.03741593,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721220839160,0.03741593,3459.7,3459.0,3.19785282]
["bitfinex","ETHUSD",1721220839161,0.03741593,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1721220839305,2.3896,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1721220839509,0.03739112,3459.7,3459.2,5.78157]
["bitfinex","ETHUSD",1721220839817,0.03739112,3459.7,3459.0,3.19790282]
["bitfinex","ETHUSD",1721220840003,0.03739112,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721220840004,0.56911523,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721220840202,0.53172411,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721220840402,0.53172411,3459.7,3458.8,7.44]
["bitfinex","ETHUSD",1721220840403,2.89065,3459.5,3458.8,7.44]
["bitfinex","ETHUSD",1721220840825,0.58724544,3459.4,3458.8,7.44]
["bitfinex","ETHUSD",1721220841544,2.3433,3459.3,3458.8,7.44]
["bitfinex","ETHUSD",1721220841751,0.03722696,3459.2,3458.8,7.44]
["bitfinex","ETHUSD",1721220842042,2.3433,3459.3,3458.8,7.44]
["bitfinex","ETHUSD",1721220842205,0.03718049,3459.1,3458.8,7.44]
["bitfinex","ETHUSD",1721220842409,2.3433,3459.3,3458.8,7.44]
["bitfinex","ETHUSD",1721220842410,0.03722696,3459.2,3458.8,7.44]
["bitfinex","ETHUSD",1721220842603,0.03720848,3459.0,3458.8,7.44]
["bitfinex","ETHUSD",1721220842827,5.23406,3459.3,3458.5,2.89135]
["bitfinex","ETHUSD",1721220843042,0.03730938,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1721220843242,2.89092,3459.1,3458.3,2.89153]
["bitfinex","ETHUSD",1721220843756,0.03732019,3459.0,3458.3,2.89153]
["bitfinex","ETHUSD",1721220845731,0.03732019,3459.0,3458.2,7.44]
["bitfinex","ETHUSD",1721220845732,3.47834019,3459.0,3458.2,7.44]
["bitfinex","ETHUSD",1721220845949,4.43634351,3459.0,3458.2,10.33166]
["bitfinex","ETHUSD",1721220847833,1.54532351,3459.0,3458.2,10.33166]
["bitfinex","ETHUSD",1721220848041,0.58732019,3459.0,3458.2,10.33166]
["bitfinex","ETHUSD",1721220848263,0.03732019,3459.0,3458.3,2.89154]
["bitfinex","ETHUSD",1721220848561,0.55,3459.2,3458.4,2.89144]
["bitfinex","ETHUSD",1721220848739,0.03685841,3459.1,3458.4,2.89144]
["bitfinex","ETHUSD",1721220848933,0.03685841,3459.1,3458.4,2.89143]
["bitfinex","ETHUSD",1721220849373,0.03685841,3459.1,3458.4,3.469736]
["bitfinex","ETHUSD",1721220849530,0.03685841,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1721220849863,2.3433,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721220850028,0.03666649,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1721220850227,2.2938,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721220850467,2.89042,3459.7,3458.8,5.78228]
["bitfinex","ETHUSD",1721220850626,2.92739933,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721220850837,2.92739933,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721220851129,0.03697933,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721220851641,0.58697933,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721220851947,0.58697933,3459.7,3459.0,3.469211]
["bitfinex","ETHUSD",1721220855068,2.3937,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721220855582,0.03684413,3459.5,3458.9,2.89109]
["bitfinex","ETHUSD",1721220855883,2.92750413,3459.5,3458.6,2.89131]
["bitfinex","ETHUSD",1721220856055,5.92587,3459.4,3458.6,6.89131]
["bitfinex","ETHUSD",1721220856372,0.03675119,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721220857383,0.03675119,3459.3,3458.9,2.89104]
["bitfinex","ETHUSD",1721220857535,0.03675119,3459.3,3458.9,5.78206]
["bitfinex","ETHUSD",1721220858046,0.03675119,3459.3,3458.9,2.89103]
["bitfinex","ETHUSD",1721220858366,0.03675119,3459.3,3459.0,2.89098]
["bitfinex","ETHUSD",1721220858584,0.03675119,3459.3,3459.1,2.89089]
["bitfinex","ETHUSD",1721220858879,2.4682,3459.8,3458.9,0.689103]
["bitfinex","ETHUSD",1721220859083,2.4682,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1721220862554,2.4682,3459.8,3459.3,2.89068]
["bitfinex","ETHUSD",1721220862555,2.4682,3459.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721220862750,0.24682,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1721220862955,0.24682,3459.7,3459.1,2.89088]
["bitfinex","ETHUSD",1721220863548,0.24682,3459.7,3459.1,5.78173]
["bitfinex","ETHUSD",1721220863881,0.24682,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721220864088,3.44056,3459.6,3459.0,4.0]
["bitfinex","ETHUSD",1721220864381,0.821502,3459.6,3459.0,4.0]
["bitfinex","ETHUSD",1721220864949,0.821502,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721220865143,3.712032,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721220865492,0.40816214,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721220865640,3.712032,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721220865975,0.40815802,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1721220866180,0.90998938,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721220866340,0.4081664,3459.5,3459.2,2.89082]
["bitfinex","ETHUSD",1721220866540,0.90998938,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1721220866541,2.4682,3459.8,3459.2,2.89077]
["bitfinex","ETHUSD",1721220866846,2.4682,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1721220867240,2.4682,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1721220867886,0.40806563,3459.7,3459.2,2.89076]
["bitfinex","ETHUSD",1721220868063,1.31805501,3459.7,3459.2,2.89076]
["bitfinex","ETHUSD",1721220868250,0.40806563,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721220868448,3.37818938,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721220868676,0.40794194,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721220869283,0.40794194,3459.7,3459.2,2.89076]
["bitfinex","ETHUSD",1721220869284,2.4682,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721220869844,0.40790757,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721220870049,2.4682,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721220870692,3.37818938,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721220870843,1.31799529,3459.7,3459.3,2.89068]
["bitfinex","ETHUSD",1721220871048,0.90998938,3459.7,3459.3,2.89068]
["bitfinex","ETHUSD",1721220871276,0.40809572,3459.6,3459.3,2.89068]
["bitfinex","ETHUSD",1721220871473,1.3180851,3459.6,3459.3,2.89068]
["bitfinex","ETHUSD",1721220871781,0.90998938,3459.6,3459.3,2.89068]
["bitfinex","ETHUSD",1721220871988,0.90998938,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721220872156,2.32724241,3459.5,3458.8,10.33116]
["bitfinex","ETHUSD",1721220872382,0.40817284,3459.4,3458.9,4.0]
["bitfinex","ETHUSD",1721220872583,0.03469045,3459.3,3458.9,6.89106]
["bitfinex","ETHUSD",1721220872816,1.45998938,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1721220873000,1.45998938,3459.5,3458.8,10.33116]
["bitfinex","ETHUSD",1721220873001,0.03454628,3459.2,3458.8,10.33116]
["bitfinex","ETHUSD",1721220873190,0.90998938,3459.4,3458.8,10.33116]
["bitfinex","ETHUSD",1721220873509,0.03452919,3459.3,3458.8,10.33111]
["bitfinex","ETHUSD",1721220874221,2.499,3459.1,3458.8,7.44]
["bitfinex","ETHUSD",1721220874419,2.499,3459.1,3458.6,2.89127]
["bitfinex","ETHUSD",1721220874572,2.499,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1721220874573,0.03430335,3459.0,3458.7,2.89124]
["bitfinex","ETHUSD",1721220874979,0.03430335,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1721220877090,0.03430335,3459.0,3458.8,5.78227]
["bitfinex","ETHUSD",1721220877311,3.72068938,3459.5,3458.9,0.578227]
["bitfinex","ETHUSD",1721220877503,3.72068938,3459.5,3458.9,2.89109]
["bitfinex","ETHUSD",1721220877706,0.03448921,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1721220878118,0.03448921,3459.4,3458.6,2.89131]
["bitfinex","ETHUSD",1721220878324,0.94447859,3459.4,3458.2,10.33164]
["bitfinex","ETHUSD",1721220878534,0.94447859,3459.4,3458.3,4.0]
["bitfinex","ETHUSD",1721220878535,3.80100938,3459.0,3458.3,4.0]
["bitfinex","ETHUSD",1721220878721,0.90998938,3458.8,3458.3,4.0]
["bitfinex","ETHUSD",1721220878920,2.2607,3458.7,3458.3,4.0]
["bitfinex","ETHUSD",1721220879237,3.20494018,3458.7,3458.3,4.0]
["bitfinex","ETHUSD",1721220879407,2.2949508,3458.7,3458.2,7.44]
["bitfinex","ETHUSD",1721220880550,6.82720612,3458.7,3458.2,7.44]
["bitfinex","ETHUSD",1721220881060,2.89139,3458.6,3458.2,7.44]
["bitfinex","ETHUSD",1721220881354,1.31837976,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1721220881645,0.94371547,3458.5,3457.7,6.89202]
["bitfinex","ETHUSD",1721220881850,2.92515609,3458.5,3457.7,6.89202]
["bitfinex","ETHUSD",1721220882053,3.83514547,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1721220882456,2.92515609,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1721220882657,4.01829915,3458.5,3457.7,2.89202]
["bitfinex","ETHUSD",1721220883062,4.01829915,3458.5,3457.4,2.4391]
["bitfinex","ETHUSD",1721220883225,2.89154,3458.4,3457.5,6.89221]
["bitfinex","ETHUSD",1721220883582,2.89154,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721220883863,0.03373229,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721220884172,0.03373229,3458.3,3457.6,3.870608]
["bitfinex","ETHUSD",1721220884463,2.89154,3458.4,3457.6,3.870608]
["bitfinex","ETHUSD",1721220884830,0.03359338,3458.3,3457.6,3.870608]
["bitfinex","ETHUSD",1721220885255,0.03359338,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721220885464,0.03359338,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721220885640,5.15197,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1721220885831,0.03369589,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721220886034,5.15197,3458.7,3458.0,0.5784]
["bitfinex","ETHUSD",1721220886244,0.03364939,3458.1,3457.9,2.89192]
["bitfinex","ETHUSD",1721220886437,5.15197,3458.7,3457.6,0.978438]
["bitfinex","ETHUSD",1721220886438,2.89147,3458.5,3457.6,0.978438]
["bitfinex","ETHUSD",1721220886655,0.03360289,3458.0,3457.5,6.8922]
["bitfinex","ETHUSD",1721220886859,2.89147,3458.5,3457.5,6.8922]
["bitfinex","ETHUSD",1721220887167,0.03382301,3458.4,3457.5,6.8922]
["bitfinex","ETHUSD",1721220887726,0.03382301,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1721220888074,2.4526,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721220888276,0.91794624,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721220888427,3.80963624,3458.2,3457.3,6.89235]
["bitfinex","ETHUSD",1721220888759,0.03368353,3458.1,3457.3,9.78471]
["bitfinex","ETHUSD",1721220888965,0.03368353,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721220889128,8.23591,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1721220889470,2.92542003,3458.2,3457.3,6.89235]
["bitfinex","ETHUSD",1721220889632,2.89176,3458.1,3457.3,6.89235]
["bitfinex","ETHUSD",1721220890034,2.89176,3458.1,3457.3,4.0]
["bitfinex","ETHUSD",1721220890035,2.92548703,3458.0,3457.3,4.0]
["bitfinex","ETHUSD",1721220890264,2.3069,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721220890469,5.19888,3457.9,3457.1,7.44]
["bitfinex","ETHUSD",1721220890622,0.03339359,3457.8,3457.1,11.53581]
["bitfinex","ETHUSD",1721220890830,0.03339359,3457.8,3457.1,4.09581]
["bitfinex","ETHUSD",1721220891224,0.03339359,3457.8,3457.2,2.89248]
["bitfinex","ETHUSD",1721220891729,0.03334708,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1721220891929,5.78348,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721220891930,2.89173,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721220892151,0.58352107,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721220892971,0.03352107,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1721220893261,2.2879,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721220893468,0.0334774,3458.0,3457.6,2.89216]
["bitfinex","ETHUSD",1721220893642,2.4089,3457.9,3457.2,2.89244]
["bitfinex","ETHUSD",1721220893850,2.4423309,3457.9,3457.2,3.761274]
["bitfinex","ETHUSD",1721220894247,2.4423309,3457.9,3457.0,2.89261]
["bitfinex","ETHUSD",1721220894577,2.4423309,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1721220894927,2.4423309,3457.9,3457.0,2.89261]
["bitfinex","ETHUSD",1721220894928,5.3342809,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721220896847,2.4423309,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721220897137,5.3342609,3457.9,3456.9,2.89272]
["bitfinex","ETHUSD",1721220897336,5.3342609,3457.9,3457.1,2.89254]
["bitfinex","ETHUSD",1721220898791,2.4423309,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721220899134,0.0334309,3457.9,3457.5,2.89219]
["bitfinex","ETHUSD",1721220899645,0.03191811,3457.8,3457.4,2.89232]
["bitfinex","ETHUSD",1721220899968,2.3861,3458.3,3457.4,3.470768]
["bitfinex","ETHUSD",1721220900155,0.03166042,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721220900357,2.3861,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721220900527,0.03190885,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721220900728,2.3861,3458.3,3457.4,2.8923]
["bitfinex","ETHUSD",1721220900933,0.03185916,3457.7,3457.5,2.89226]
["bitfinex","ETHUSD",1721220901137,0.03191035,3457.6,3457.5,3.470716]
["bitfinex","ETHUSD",1721220901433,5.2777,3458.3,3457.5,3.470716]
["bitfinex","ETHUSD",1721220901639,5.2777,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721220901975,0.03209168,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721220902983,0.03209168,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1721220903148,0.03209168,3458.2,3457.6,3.5283976]
["bitfinex","ETHUSD",1721220904389,0.03209168,3458.2,3457.8,2.89195]
["bitfinex","ETHUSD",1721220904669,2.3861,3458.3,3457.8,2.89195]
["bitfinex","ETHUSD",1721220904890,0.03204518,3458.1,3457.8,2.89195]
["bitfinex","ETHUSD",1721220905066,0.03209168,3458.2,3457.8,2.89195]
["bitfinex","ETHUSD",1721220905241,0.03209168,3458.2,3457.9,0.64203476]
["bitfinex","ETHUSD",1721220905574,0.03204518,3458.1,3457.9,0.64203476]
["bitfinex","ETHUSD",1721220905778,0.03204518,3458.1,3457.8,2.89195]
["bitfinex","ETHUSD",1721220905946,2.3861,3458.3,3457.8,2.89195]
["bitfinex","ETHUSD",1721220906456,0.03209168,3458.2,3457.8,2.89195]
["bitfinex","ETHUSD",1721220907077,0.03204353,3458.1,3457.8,2.89195]
["bitfinex","ETHUSD",1721220907452,2.3861,3458.3,3457.8,2.89195]
["bitfinex","ETHUSD",1721220907648,0.03199703,3458.0,3457.8,2.89195]
["bitfinex","ETHUSD",1721220907861,2.3861,3458.3,3457.8,2.89195]
["bitfinex","ETHUSD",1721220908069,0.03195053,3457.9,3457.8,2.89195]
["bitfinex","ETHUSD",1721220908274,2.3861,3458.3,3457.8,3.470356]
["bitfinex","ETHUSD",1721220908440,0.03195053,3457.9,3457.8,3.470356]
["bitfinex","ETHUSD",1721220908641,2.3861,3458.3,3457.8,3.470356]
["bitfinex","ETHUSD",1721220908945,0.03195053,3457.9,3457.8,3.470356]
["bitfinex","ETHUSD",1721220909137,2.3861,3458.3,3457.8,3.470356]
["bitfinex","ETHUSD",1721220909350,0.03195053,3457.9,3457.8,3.470356]
["bitfinex","ETHUSD",1721220909555,2.3861,3458.3,3457.8,3.470356]
["bitfinex","ETHUSD",1721220909752,0.03197743,3457.9,3457.8,3.470356]
["bitfinex","ETHUSD",1721220909955,2.3861,3458.3,3457.8,3.470356]
["bitfinex","ETHUSD",1721220910174,0.03197743,3457.9,3457.8,3.470356]
["bitfinex","ETHUSD",1721220910377,2.3861,3458.3,3457.8,3.470356]
["bitfinex","ETHUSD",1721220910879,0.03211693,3458.2,3457.8,3.470356]
["bitfinex","ETHUSD",1721220911377,2.3861,3458.3,3457.8,3.470356]
["bitfinex","ETHUSD",1721220911585,0.03211693,3458.2,3457.8,3.470356]
["bitfinex","ETHUSD",1721220911884,2.3861,3458.3,3457.8,3.470356]
["bitfinex","ETHUSD",1721220912051,0.03207043,3458.1,3457.8,6.362296]
["bitfinex","ETHUSD",1721220912254,0.03211693,3458.2,3457.8,6.362296]
["bitfinex","ETHUSD",1721220912495,0.03202393,3458.0,3457.8,5.78389]
["bitfinex","ETHUSD",1721220912672,2.3861,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721220912999,2.3861,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1721220914610,2.3861,3458.3,3457.8,2.89194]
["bitfinex","ETHUSD",1721220914758,2.3861,3458.3,3457.6,2.89213]
["bitfinex","ETHUSD",1721220914966,0.23861,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1721220915186,0.23861,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1721220915383,0.23861,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1721220915777,2.3861,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721220916503,2.3861,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1721220916717,2.3861,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721220916861,2.3861,3458.3,3458.0,2.89184]
["bitfinex","ETHUSD",1721220917060,0.90998938,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721220917061,2.3531,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721220917677,0.03225641,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1721220919671,0.03225641,3458.5,3458.0,2.89179]
["bitfinex","ETHUSD",1721220920191,0.03225641,3458.5,3458.0,5.78357]
["bitfinex","ETHUSD",1721220920708,0.03225641,3458.5,3458.2,2.89162]
["bitfinex","ETHUSD",1721220921233,3.17428938,3459.0,3458.5,2.8914]
["bitfinex","ETHUSD",1721220921391,2.2643,3459.0,3458.5,2.8914]
["bitfinex","ETHUSD",1721220922167,0.90998938,3459.2,3458.5,2.8914]
["bitfinex","ETHUSD",1721220922370,3.26288938,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1721220922595,2.3529,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1721220922862,2.3529,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1721220922863,0.90998938,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1721220923077,0.90998938,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721220923276,3.22058938,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721220924371,2.3106,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721220925065,3.22058938,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721220925271,2.3106,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721220927870,3.18998938,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721220928293,3.18998938,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721220928294,2.28,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721220928825,2.88972,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721220928826,2.28,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721220929026,5.16967,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721220929916,0.55,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721220930093,3.43975,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1721220930288,0.95194094,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1721220931206,0.55,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1721220931940,3.43976,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721220932290,3.43976,3460.5,3459.6,2.89044]
["bitfinex","ETHUSD",1721220932506,3.43976,3460.5,3459.5,2.89056]
["bitfinex","ETHUSD",1721220932724,0.02978884,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1721220932930,0.02978884,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721220936749,0.60473572,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1721220939145,0.60473572,3460.4,3459.7,5.7807]
["bitfinex","ETHUSD",1721220939345,0.60473572,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1721220940062,0.60473572,3460.4,3459.6,2.89044]
["bitfinex","ETHUSD",1721220940252,0.60473572,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1721220940549,0.92141757,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1721220940706,0.95134616,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721220941934,2.4975,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721220942121,2.52633493,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721220943893,2.52633493,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1721220944091,0.02883493,3460.2,3459.9,2.89019]
["bitfinex","ETHUSD",1721220944244,2.282,3460.5,3459.9,5.78038]
["bitfinex","ETHUSD",1721220944448,0.02893096,3460.4,3459.9,5.78038]
["bitfinex","ETHUSD",1721220945492,0.02893096,3460.4,3459.9,2.89019]
["bitfinex","ETHUSD",1721220945795,2.282,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721220946094,0.02814529,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721220946680,5.17118,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1721220946882,0.02798733,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1721220947060,2.282,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1721220947256,0.02817304,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1721220956410,0.02817304,3461.1,3459.8,7.44]
["bitfinex","ETHUSD",1721220956411,2.88957,3460.8,3459.8,7.44]
["bitfinex","ETHUSD",1721220956574,0.820243,3460.7,3459.9,6.89025]
["bitfinex","ETHUSD",1721220956771,0.84759842,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721220956966,0.820243,3460.7,3459.9,6.89018]
["bitfinex","ETHUSD",1721220957201,0.02730899,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1721220957710,0.02730899,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721220958077,0.02730899,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1721220958276,0.93231619,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1721220958517,0.93231619,3460.6,3459.9,5.78038]
["bitfinex","ETHUSD",1721220958670,0.93231619,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1721220958868,2.4235,3460.5,3459.9,2.89018]
["bitfinex","ETHUSD",1721220959072,0.0272486,3460.4,3459.9,2.89018]
["bitfinex","ETHUSD",1721220959285,0.0272486,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1721220960271,0.0272486,3460.4,3459.9,2.89018]
["bitfinex","ETHUSD",1721220960613,0.0272486,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721220961006,2.4181,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721220961174,0.0269875,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721220961374,2.4181,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721220961610,0.0269875,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721220961912,2.4181,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721220962218,3.292768,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721220962820,0.02717968,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721220963321,0.02717968,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1721220963616,0.02717968,3460.8,3459.6,9.9138]
["bitfinex","ETHUSD",1721220963819,2.91672968,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1721220964122,0.62093077,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1721220964312,0.64794751,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721220964469,0.64794751,3460.7,3459.8,2.89029]
["bitfinex","ETHUSD",1721220964673,0.68302655,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721220964888,0.02692388,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1721220965809,0.02692388,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1721220966021,0.02692388,3460.5,3460.2,2.88995]
["bitfinex","ETHUSD",1721220966182,2.4181,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1721220966623,0.02705457,3460.8,3460.5,2.88973]
["bitfinex","ETHUSD",1721220967074,2.3803,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721220967276,0.93403176,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721220968300,0.93403176,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721220971386,1.84402114,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721220971780,1.31773221,3461.0,3460.4,5.77955]
["bitfinex","ETHUSD",1721220971979,1.96174929,3461.0,3460.4,5.77955]
["bitfinex","ETHUSD",1721220972308,0.40773648,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721220972484,2.3194,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1721220972684,0.0271274,3460.7,3460.3,2.88987]
["bitfinex","ETHUSD",1721220972879,0.0271274,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721220973105,0.0271274,3460.7,3459.7,4.0]
["bitfinex","ETHUSD",1721220973106,0.90998938,3460.5,3459.7,4.0]
["bitfinex","ETHUSD",1721220973310,0.90998938,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1721220973627,1.31785674,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1721220973791,0.93658843,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1721220975143,0.40779917,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1721220975328,1.34434116,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1721220975496,0.93654199,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1721220976095,0.93654199,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721220976318,0.93654199,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1721220977022,0.93654199,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1721220977401,0.02655261,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1721220977787,0.02655261,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721220977991,0.93654199,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721220978184,1.31775812,3460.0,3459.3,2.89068]
["bitfinex","ETHUSD",1721220978424,2.89042,3459.7,3458.6,9.7019]
["bitfinex","ETHUSD",1721220978736,2.89042,3459.7,3458.4,4.76075622]
["bitfinex","ETHUSD",1721220978737,2.2715,3459.4,3458.7,6.8912]
["bitfinex","ETHUSD",1721220979339,0.02815302,3459.3,3458.7,6.8912]
["bitfinex","ETHUSD",1721220979719,0.02815302,3459.3,3458.7,4.0]
["bitfinex","ETHUSD",1721220979720,2.91898302,3459.3,3458.7,4.0]
["bitfinex","ETHUSD",1721220979904,4.46128216,3459.2,3458.7,4.0]
["bitfinex","ETHUSD",1721220980107,1.48822537,3459.2,3458.7,4.0]
["bitfinex","ETHUSD",1721220980305,0.57823599,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721220980721,0.57823599,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1721220980927,0.02823599,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1721220982812,0.02823599,3459.2,3458.9,2.89106]
["bitfinex","ETHUSD",1721220983018,0.02823599,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721220983318,0.03003756,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1721220983543,2.2715,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721220983715,0.02998394,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1721220983917,2.2715,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721220984224,2.2715,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721220984424,2.2715,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721220985345,2.2715,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1721220985956,2.2715,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1721220986164,2.87870094,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1721220986328,2.87870094,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1721220986528,2.2715,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1721220986742,2.89035,3459.8,3458.9,2.89109]
["bitfinex","ETHUSD",1721220986743,3.22518938,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1721220986953,0.55,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721220987534,3.44042,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721220987935,2.3152,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721220988342,3.30448431,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721220990635,3.30448431,3459.8,3459.0,2.89097]
["bitfinex","ETHUSD",1721220991550,6.19482431,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1721220991874,2.89074,3459.4,3458.6,2.89127]
["bitfinex","ETHUSD",1721220992071,2.89093,3459.1,3458.3,7.44]
["bitfinex","ETHUSD",1721220992376,2.89093,3459.1,3458.3,2.89157]
["bitfinex","ETHUSD",1721220992526,2.8911,3458.9,3458.1,2.8917]
["bitfinex","ETHUSD",1721220992724,3.441,3459.0,3457.6,10.33214]
["bitfinex","ETHUSD",1721220992725,2.89136,3458.6,3457.6,10.33214]
["bitfinex","ETHUSD",1721220992968,2.89136,3458.6,3457.6,2.89214]
["bitfinex","ETHUSD",1721220993171,2.89136,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721220993740,2.89136,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721220994359,2.3764,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721220994663,2.3764,3459.1,3457.6,4.50632652]
["bitfinex","ETHUSD",1721220994664,2.8911,3458.9,3458.0,2.8918]
["bitfinex","ETHUSD",1721220994840,2.3764,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1721220995430,2.3764,3459.1,3458.2,5.78326]
["bitfinex","ETHUSD",1721220995732,2.3764,3459.1,3458.3,2.89157]
["bitfinex","ETHUSD",1721220997229,2.3764,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721220997964,2.3764,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721220998165,3.203124,3459.1,3458.2,2.89163]
["bitfinex","ETHUSD",1721220998747,3.203124,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1721220999174,3.203124,3459.1,3458.4,5.7829]
["bitfinex","ETHUSD",1721220999548,3.203124,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1721221000351,3.203124,3459.1,3458.2,2.8916]
["bitfinex","ETHUSD",1721221000550,3.203124,3459.1,3458.3,2.89153]
["bitfinex","ETHUSD",1721221000872,0.9093964,3459.0,3458.4,2.89146]
["bitfinex","ETHUSD",1721221001058,3.203124,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1721221001588,3.203124,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721221001744,3.203124,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1721221001745,2.3764,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1721221001950,2.89053,3459.6,3458.6,2.89132]
["bitfinex","ETHUSD",1721221001951,5.14606,3459.5,3458.6,2.89132]
["bitfinex","ETHUSD",1721221002161,3.44068,3459.4,3458.6,2.89132]
["bitfinex","ETHUSD",1721221003569,2.2554,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1721221004555,2.2554,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721221004871,2.3533,3459.9,3459.2,2.89078]
["bitfinex","ETHUSD",1721221005179,2.3533,3460.3,3459.6,2.89047]
["bitfinex","ETHUSD",1721221005378,2.3533,3460.3,3459.6,5.78092]
["bitfinex","ETHUSD",1721221005555,2.3804146,3460.3,3459.7,2.89038]
["bitfinex","ETHUSD",1721221007374,0.81600346,3460.2,3459.7,2.89038]
["bitfinex","ETHUSD",1721221007571,0.81600346,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1721221009757,2.89013,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1721221009982,0.55,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721221010356,3.70600346,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1721221010795,0.02918246,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1721221013270,0.02918246,3460.1,3459.5,3.638701]
["bitfinex","ETHUSD",1721221013472,0.02918246,3460.1,3459.6,0.05780759]
["bitfinex","ETHUSD",1721221013673,0.02918246,3460.1,3459.7,2.89038]
["bitfinex","ETHUSD",1721221013874,2.88944,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1721221014095,2.88944,3460.9,3460.0,2.89011]
["bitfinex","ETHUSD",1721221014269,3.79579094,3460.9,3460.0,2.89011]
["bitfinex","ETHUSD",1721221015167,0.55,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721221017401,3.4395,3460.8,3460.0,2.89011]
["bitfinex","ETHUSD",1721221017600,4.34948938,3460.8,3460.0,2.89011]
["bitfinex","ETHUSD",1721221017905,3.82545995,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721221018276,2.2588,3460.6,3459.8,2.89029]
["bitfinex","ETHUSD",1721221018506,3.4398,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1721221018671,3.4398,3460.5,3459.6,2.89046]
["bitfinex","ETHUSD",1721221018672,2.88984,3460.4,3459.6,2.89044]
["bitfinex","ETHUSD",1721221019275,0.55,3460.5,3459.4,10.33063]
["bitfinex","ETHUSD",1721221019480,2.8901,3460.1,3459.3,2.89068]
["bitfinex","ETHUSD",1721221019783,2.8901,3460.1,3459.4,4.0]
["bitfinex","ETHUSD",1721221020515,2.8901,3460.1,3459.3,2.89068]
["bitfinex","ETHUSD",1721221020716,2.2858,3459.8,3458.9,2.89105]
["bitfinex","ETHUSD",1721221021018,3.19578938,3460.2,3459.2,2.89079]
["bitfinex","ETHUSD",1721221021214,2.89013,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721221021428,0.55,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721221022015,3.44023,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721221022914,0.55,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721221023121,3.44009,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721221023316,2.89017,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721221023895,2.89017,3460.0,3459.1,2.89085]
["bitfinex","ETHUSD",1721221025214,2.89017,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721221030531,2.89017,3460.0,3459.1,2.89085]
["bitfinex","ETHUSD",1721221030693,0.95553985,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1721221031022,3.84578985,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1721221031218,3.84578985,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1721221032113,2.89035,3459.8,3458.7,5.24508]
["bitfinex","ETHUSD",1721221032313,2.89035,3459.8,3458.8,4.0]
["bitfinex","ETHUSD",1721221032314,2.89052,3459.6,3458.8,4.0]
["bitfinex","ETHUSD",1721221033543,2.89052,3459.6,3458.7,2.89118]
["bitfinex","ETHUSD",1721221033713,2.70278899,3459.7,3458.9,2.89104]
["bitfinex","ETHUSD",1721221034041,2.3182,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721221034542,5.20865,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721221035805,5.20865,3459.7,3458.8,2.8911]
["bitfinex","ETHUSD",1721221036007,5.20865,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721221036350,5.729515,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721221036509,5.729515,3459.7,3458.9,5.78209]
["bitfinex","ETHUSD",1721221036853,5.729515,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721221038650,8.620005,3459.7,3458.9,5.78205]
["bitfinex","ETHUSD",1721221040759,2.89051,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1721221041250,2.2983,3459.5,3458.9,2.89102]
["bitfinex","ETHUSD",1721221041434,2.2983,3459.5,3458.6,5.78257]
["bitfinex","ETHUSD",1721221041435,3.44068,3459.4,3458.6,5.78257]
["bitfinex","ETHUSD",1721221041606,3.44068,3459.4,3458.7,6.89125]
["bitfinex","ETHUSD",1721221041812,0.55,3459.4,3458.7,6.89125]
["bitfinex","ETHUSD",1721221042708,2.2983,3459.5,3458.9,2.89101]
["bitfinex","ETHUSD",1721221043046,1.51003432,3460.0,3458.9,2.89101]
["bitfinex","ETHUSD",1721221043047,3.18018938,3460.2,3459.5,2.89054]
["bitfinex","ETHUSD",1721221043261,2.2702,3460.2,3459.5,2.89054]
["bitfinex","ETHUSD",1721221046131,3.18018938,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721221046534,1.31811502,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721221046720,0.90998938,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721221047120,3.18018938,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721221047535,1.31810414,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721221047734,0.90998938,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1721221048122,0.90998938,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721221048722,0.90998938,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721221048919,1.31808634,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721221049164,0.90998938,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721221049376,0.90998938,3460.8,3460.5,2.8897]
["bitfinex","ETHUSD",1721221049535,3.48271917,3461.0,3460.5,2.8897]
["bitfinex","ETHUSD",1721221049536,0.90998938,3461.0,3460.5,2.8897]
["bitfinex","ETHUSD",1721221050049,0.90998938,3461.0,3460.3,5.77977]
["bitfinex","ETHUSD",1721221050251,4.41977124,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1721221050450,0.90998938,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721221050663,0.90998938,3460.7,3460.2,2.88995]
["bitfinex","ETHUSD",1721221050973,4.01174023,3460.9,3460.0,2.8901]
["bitfinex","ETHUSD",1721221051268,2.88985,3460.4,3460.0,4.0]
["bitfinex","ETHUSD",1721221051425,3.79983938,3460.4,3460.0,4.0]
["bitfinex","ETHUSD",1721221051625,2.88985,3460.4,3460.0,4.0]
["bitfinex","ETHUSD",1721221052570,2.88985,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1721221054966,0.90998938,3460.6,3459.9,2.89019]
["bitfinex","ETHUSD",1721221055261,3.28598938,3460.7,3460.0,0.289019]
["bitfinex","ETHUSD",1721221055465,3.28598938,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721221055769,0.90998938,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721221056435,5.26147,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1721221056436,0.90998938,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721221057573,0.90998938,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721221057769,0.90998938,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721221057972,0.90998938,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721221058638,0.90998938,3460.8,3460.1,3.4970089]
["bitfinex","ETHUSD",1721221058837,0.90998938,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1721221058838,3.79955938,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1721221059073,3.79970938,3460.6,3459.7,2.89035]
["bitfinex","ETHUSD",1721221059372,1.31803703,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1721221059535,0.90998938,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1721221060137,0.90998938,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721221061036,2.2653,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1721221061261,5.15514,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1721221061464,2.2653,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1721221062170,2.2653,3460.4,3459.7,2.89034]
["bitfinex","ETHUSD",1721221066751,0.90998938,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721221066991,3.54981917,3460.8,3460.1,3.179033]
["bitfinex","ETHUSD",1721221066992,3.24648938,3460.8,3460.1,3.179033]
["bitfinex","ETHUSD",1721221067155,6.13600938,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721221068864,0.90998938,3460.7,3459.8,2.8903]
["bitfinex","ETHUSD",1721221069093,2.88968,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721221069304,3.43968,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721221069880,3.43968,3460.6,3459.8,5.78057]
["bitfinex","ETHUSD",1721221070557,3.43968,3460.6,3459.8,5.78056]
["bitfinex","ETHUSD",1721221070757,3.43968,3460.6,3459.8,2.89027]
["bitfinex","ETHUSD",1721221071452,3.43968,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721221072502,0.55,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721221072788,0.55,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1721221074465,3.24648938,3460.8,3460.2,2.88997]
["bitfinex","ETHUSD",1721221074685,3.24648938,3460.8,3460.2,5.77994]
["bitfinex","ETHUSD",1721221074895,3.24648938,3460.8,3460.3,2.88992]
["bitfinex","ETHUSD",1721221075100,1.21331917,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1721221075101,0.90998938,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721221075254,0.90998938,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721221075782,0.90998938,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721221077369,1.81175961,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721221078408,4.70109961,3461.0,3460.2,2.88992]
["bitfinex","ETHUSD",1721221078689,2.88942,3460.9,3460.2,2.88992]
["bitfinex","ETHUSD",1721221079206,2.88942,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1721221079397,0.90998938,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721221079909,0.90998938,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721221080115,2.4694,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721221080269,2.4694,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721221080270,3.37938938,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1721221080466,6.26918938,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721221080774,5.3592,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721221081101,2.88991,3460.4,3459.6,10.33049]
["bitfinex","ETHUSD",1721221081264,2.88994,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721221081468,6.68992938,3460.3,3459.7,4.0]
["bitfinex","ETHUSD",1721221081670,2.89009,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721221082368,2.89009,3460.1,3459.5,4.0]
["bitfinex","ETHUSD",1721221083315,2.89009,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721221084718,2.342,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721221086007,2.342,3460.0,3459.0,4.0015]
["bitfinex","ETHUSD",1721221086008,3.44031,3459.9,3458.9,2.89102]
["bitfinex","ETHUSD",1721221086213,3.44031,3459.9,3458.7,2.74730496]
["bitfinex","ETHUSD",1721221086214,2.376,3459.8,3459.1,4.0]
["bitfinex","ETHUSD",1721221086425,2.89061,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721221086784,2.3479,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1721221087082,5.23859,3459.4,3458.6,4.44989565]
["bitfinex","ETHUSD",1721221087312,5.23859,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1721221087527,1.31809162,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721221087680,6.14857938,3459.4,3458.4,10.7615465]
["bitfinex","ETHUSD",1721221087880,1.31809378,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1721221088192,6.14857938,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721221088583,2.89076,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1721221090316,2.3479,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1721221090982,2.3479,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721221091519,2.3479,3459.4,3458.7,0.79826365]
["bitfinex","ETHUSD",1721221091740,2.89081,3459.3,3458.4,3.3915665]
["bitfinex","ETHUSD",1721221091896,2.89081,3459.3,3458.4,6.2829965]
["bitfinex","ETHUSD",1721221092092,2.89081,3459.3,3458.5,2.89137]
["bitfinex","ETHUSD",1721221092335,2.89081,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721221093018,5.78164,3459.3,3458.4,6.2829365]
["bitfinex","ETHUSD",1721221093229,5.78164,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1721221093721,2.89081,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1721221094299,2.89081,3459.3,3458.6,2.89131]
["bitfinex","ETHUSD",1721221094493,2.3479,3459.4,3458.6,2.89131]
["bitfinex","ETHUSD",1721221094693,2.89051,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721221094903,2.3804,3459.7,3458.8,2.89111]
["bitfinex","ETHUSD",1721221095146,2.3804,3460.0,3458.9,0.531128]
["bitfinex","ETHUSD",1721221095439,2.3804,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721221095729,5.27062,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721221096032,2.3804,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721221096403,5.27057,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721221096626,5.27057,3460.0,3459.1,5.35085]
["bitfinex","ETHUSD",1721221096804,5.27057,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721221097004,5.27057,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721221097645,2.3804,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721221097958,2.3181,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1721221098128,2.3181,3460.3,3459.7,0.29482664]
["bitfinex","ETHUSD",1721221098309,2.3181,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721221098509,0.90998938,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721221098729,0.90998938,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721221098937,3.79970938,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721221099096,2.88972,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721221100593,3.19158938,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1721221100790,0.55,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721221101203,3.43968,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721221101394,0.55,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721221102029,3.43969,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721221102230,0.55,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721221102542,4.84521024,3460.6,3459.7,2.89042]
["bitfinex","ETHUSD",1721221102730,1.95548024,3460.6,3459.5,2.89056]
["bitfinex","ETHUSD",1721221102958,2.88998,3460.3,3459.6,4.0]
["bitfinex","ETHUSD",1721221103244,2.4648,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1721221104117,3.79980938,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721221104429,3.93578894,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721221105308,7.16855024,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721221105548,6.25856086,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721221106107,7.16855024,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721221106422,3.36889086,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1721221106618,4.27888024,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1721221107923,7.16855024,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1721221108348,7.16855024,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721221108349,2.03712732,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721221108657,4.92692732,3460.5,3459.6,2.89047]
["bitfinex","ETHUSD",1721221108947,4.01693794,3460.5,3459.6,2.89047]
["bitfinex","ETHUSD",1721221109248,4.92692732,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721221109445,4.01693794,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721221109643,1.23988074,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1721221110146,7.16855024,3460.6,3459.8,5.7806]
["bitfinex","ETHUSD",1721221110458,7.16855024,3460.6,3459.8,2.89026]
["bitfinex","ETHUSD",1721221110653,7.16855024,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721221111205,4.27888024,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721221111607,4.27888024,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1721221111846,3.23338938,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721221112022,0.90998938,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721221113312,0.90998938,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721221114045,0.90998938,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721221114547,0.90998938,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721221114849,0.90998938,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1721221115048,0.90998938,3460.6,3460.1,2.89004]
["bitfinex","ETHUSD",1721221115660,0.90998938,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721221115847,4.9813454,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721221116049,2.8898,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721221118360,3.79978938,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721221118559,2.8898,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721221119229,3.79978938,3460.5,3459.6,5.78092]
["bitfinex","ETHUSD",1721221119436,3.79978938,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1721221119757,2.88985,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1721221120725,2.88985,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1721221124462,2.88985,3460.4,3459.6,0.822832]
["bitfinex","ETHUSD",1721221125134,2.4915,3460.3,3459.5,5.33794]
["bitfinex","ETHUSD",1721221125335,2.4915,3460.3,3459.5,2.89054]
["bitfinex","ETHUSD",1721221125736,2.89005,3460.2,3459.3,5.78139]
["bitfinex","ETHUSD",1721221125980,3.80003938,3460.2,3459.4,4.0]
["bitfinex","ETHUSD",1721221126144,2.89011,3460.1,3459.4,6.89066]
["bitfinex","ETHUSD",1721221126338,2.89011,3460.1,3459.6,1.024]
["bitfinex","ETHUSD",1721221126970,3.79998938,3460.2,3459.6,1.024]
["bitfinex","ETHUSD",1721221127187,2.89,3460.2,3459.6,1.024]
["bitfinex","ETHUSD",1721221127672,6.29140938,3460.3,3459.8,1.024]
["bitfinex","ETHUSD",1721221127863,5.38142,3460.3,3459.8,1.024]
["bitfinex","ETHUSD",1721221128441,2.89001,3460.2,3459.8,1.024]
["bitfinex","ETHUSD",1721221129174,2.4915,3460.3,3459.8,1.024]
["bitfinex","ETHUSD",1721221129883,5.38142,3460.3,3459.8,1.024]
["bitfinex","ETHUSD",1721221130244,8.27141,3460.3,3459.8,1.024]
["bitfinex","ETHUSD",1721221130984,9.42904346,3460.3,3459.8,1.024]
["bitfinex","ETHUSD",1721221131141,6.53905346,3460.3,3459.8,1.024]
["bitfinex","ETHUSD",1721221131894,2.4915,3460.3,3459.8,1.024]
["bitfinex","ETHUSD",1721221132915,2.4915,3460.3,3459.8,3.91433]
["bitfinex","ETHUSD",1721221133815,2.4915,3460.3,3459.8,1.024]
["bitfinex","ETHUSD",1721221133977,2.4915,3460.3,3459.6,3.91442]
["bitfinex","ETHUSD",1721221134308,3.40148938,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721221134872,2.4915,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721221135203,3.40148938,3460.3,3459.7,5.78077]
["bitfinex","ETHUSD",1721221135410,3.40148938,3460.3,3459.8,1.024]
["bitfinex","ETHUSD",1721221136885,3.40148938,3460.3,3459.8,3.91433]
["bitfinex","ETHUSD",1721221137086,0.40785547,3460.2,3459.8,3.91433]
["bitfinex","ETHUSD",1721221137485,0.90998938,3460.3,3459.8,4.839639]
["bitfinex","ETHUSD",1721221137675,0.90998938,3460.3,3460.0,1.024]
["bitfinex","ETHUSD",1721221138104,0.4078672,3460.2,3460.0,1.024]
["bitfinex","ETHUSD",1721221138308,0.90998938,3460.3,3460.0,1.024]
["bitfinex","ETHUSD",1721221139213,1.31787972,3460.2,3460.0,1.024]
["bitfinex","ETHUSD",1721221139417,0.90998938,3460.2,3459.8,3.91433]
["bitfinex","ETHUSD",1721221140180,1.31787209,3460.1,3459.8,3.91433]
["bitfinex","ETHUSD",1721221140413,0.40788271,3460.0,3459.8,3.91433]
["bitfinex","ETHUSD",1721221140711,0.90998938,3460.1,3459.8,1.024]
["bitfinex","ETHUSD",1721221140912,0.40787579,3460.0,3459.6,3.91449]
["bitfinex","ETHUSD",1721221141218,0.40787579,3460.0,3459.6,6.80494]
["bitfinex","ETHUSD",1721221141413,0.40787579,3460.0,3459.6,3.91444]
["bitfinex","ETHUSD",1721221141618,0.40787579,3460.0,3459.7,2.8904]
["bitfinex","ETHUSD",1721221142114,1.31786517,3460.0,3459.7,2.8904]
["bitfinex","ETHUSD",1721221142314,0.90998938,3460.0,3459.7,2.8904]
["bitfinex","ETHUSD",1721221143680,0.90998938,3460.0,3459.7,5.78076]
["bitfinex","ETHUSD",1721221143882,0.90998938,3460.0,3459.7,2.89036]
["bitfinex","ETHUSD",1721221144195,0.40788813,3459.9,3459.7,2.89036]
["bitfinex","ETHUSD",1721221144799,0.40788813,3459.9,3459.8,1.024]
["bitfinex","ETHUSD",1721221146183,0.40788813,3459.9,3459.8,3.91434]
["bitfinex","ETHUSD",1721221146384,0.40788813,3459.9,3459.8,4.83965]
["bitfinex","ETHUSD",1721221146643,0.90998938,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721221146927,1.3178854,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721221149558,0.40789602,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721221149950,0.40789602,3460.0,3459.8,1.024]
["bitfinex","ETHUSD",1721221149951,0.40805099,3460.0,3459.8,1.024]
["bitfinex","ETHUSD",1721221150255,0.91034263,3459.9,3459.8,3.91433]
["bitfinex","ETHUSD",1721221150559,0.40805099,3459.9,3459.8,3.91433]
["bitfinex","ETHUSD",1721221151429,1.31839362,3459.9,3459.8,2.89033]
["bitfinex","ETHUSD",1721221152153,1.31839362,3459.9,3459.7,2.8904]
["bitfinex","ETHUSD",1721221152355,0.40805099,3459.8,3459.7,2.8904]
["bitfinex","ETHUSD",1721221152918,0.40805099,3459.8,3459.4,1.024]
["bitfinex","ETHUSD",1721221153119,3.80089263,3459.6,3459.0,0.60075622]
["bitfinex","ETHUSD",1721221153327,0.91009201,3459.3,3458.9,2.89109]
["bitfinex","ETHUSD",1721221153636,1.31811616,3459.2,3458.9,6.89109]
["bitfinex","ETHUSD",1721221153872,0.91009201,3459.4,3459.1,3.91487]
["bitfinex","ETHUSD",1721221154035,0.91009201,3459.4,3459.3,1.024]
["bitfinex","ETHUSD",1721221154223,0.91009201,3459.5,3459.3,1.024]
["bitfinex","ETHUSD",1721221154430,0.91009201,3459.6,3459.3,1.024]
["bitfinex","ETHUSD",1721221154631,0.91009201,3459.6,3459.4,1.024]
["bitfinex","ETHUSD",1721221154946,0.40804465,3459.5,3459.4,1.024]
["bitfinex","ETHUSD",1721221155456,0.91009201,3459.6,3459.4,1.024]
["bitfinex","ETHUSD",1721221155622,0.40803761,3459.5,3459.1,2.89084]
["bitfinex","ETHUSD",1721221155820,1.31812962,3459.5,3459.1,2.89084]
["bitfinex","ETHUSD",1721221156023,0.91009201,3459.5,3459.1,2.89084]
["bitfinex","ETHUSD",1721221157364,1.21345602,3459.7,3459.1,2.89084]
["bitfinex","ETHUSD",1721221157365,0.91009201,3459.6,3459.1,2.89084]
["bitfinex","ETHUSD",1721221157562,0.40803954,3459.5,3459.1,2.89084]
["bitfinex","ETHUSD",1721221157853,1.31813155,3459.5,3458.9,2.89105]
["bitfinex","ETHUSD",1721221158066,0.91009201,3459.5,3458.9,2.89105]
["bitfinex","ETHUSD",1721221158280,0.91009201,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1721221159440,3.19449201,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721221160942,0.40796016,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721221161338,3.19449201,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721221162143,0.40798663,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721221162345,3.19449201,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721221163676,2.2844,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721221163983,3.19449201,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721221164385,2.2844,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721221165076,3.19449201,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721221166853,3.0142288,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721221167093,2.89076,3459.3,3458.3,9.6356]
["bitfinex","ETHUSD",1721221167290,2.89084,3459.2,3458.5,6.89142]
["bitfinex","ETHUSD",1721221167596,3.80093201,3459.2,3458.5,9.78276]
["bitfinex","ETHUSD",1721221168154,2.89084,3459.2,3458.5,9.78276]
["bitfinex","ETHUSD",1721221168376,2.89084,3459.2,3458.5,6.89134]
["bitfinex","ETHUSD",1721221169096,2.89084,3459.2,3458.5,2.89134]
["bitfinex","ETHUSD",1721221169256,3.78247788,3459.2,3458.5,2.89134]
["bitfinex","ETHUSD",1721221170492,3.78247788,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721221170695,2.89084,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721221171298,1.01136079,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721221171652,3.90217079,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721221172789,1.01136079,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721221172985,6.08500201,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1721221173220,5.17491,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1721221173515,5.17491,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721221175625,6.08500201,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721221175829,1.0188828,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1721221176389,5.17491,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721221179186,5.17491,3459.6,3458.9,2.87969974]
["bitfinex","ETHUSD",1721221183100,6.08500201,3459.6,3458.9,2.87969974]
["bitfinex","ETHUSD",1721221188157,0.91009201,3459.7,3459.0,1.024]
["bitfinex","ETHUSD",1721221188362,0.91009201,3459.7,3459.4,1.024]
["bitfinex","ETHUSD",1721221188537,0.91009201,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1721221188741,1.12354803,3460.3,3459.6,1.024]
["bitfinex","ETHUSD",1721221188968,1.12354803,3460.3,3459.4,1.7]
["bitfinex","ETHUSD",1721221188969,0.90752298,3460.3,3459.9,2.3628]
["bitfinex","ETHUSD",1721221189148,0.90752298,3460.4,3459.9,2.3628]
["bitfinex","ETHUSD",1721221189673,2.88971,3460.6,3459.9,2.3628]
["bitfinex","ETHUSD",1721221189674,1.31541857,3460.3,3459.9,2.3628]
["bitfinex","ETHUSD",1721221189876,0.90752298,3460.3,3459.9,2.3628]
["bitfinex","ETHUSD",1721221190442,1.31542635,3460.2,3459.9,2.3628]
["bitfinex","ETHUSD",1721221190670,4.40231178,3460.6,3459.9,2.3628]
["bitfinex","ETHUSD",1721221190671,0.90752298,3460.3,3459.9,2.3628]
["bitfinex","ETHUSD",1721221191477,0.90752298,3460.4,3459.9,5.25305]
["bitfinex","ETHUSD",1721221191674,1.31540993,3460.3,3459.9,5.25305]
["bitfinex","ETHUSD",1721221191889,0.90752298,3460.3,3459.9,2.3628]
["bitfinex","ETHUSD",1721221192103,0.90752298,3460.1,3459.7,2.89036]
["bitfinex","ETHUSD",1721221192480,0.90752298,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1721221192797,5.4264641,3460.5,3459.7,2.89036]
["bitfinex","ETHUSD",1721221192798,1.31549138,3460.1,3459.7,2.89036]
["bitfinex","ETHUSD",1721221192951,0.90752298,3460.1,3459.7,2.89036]
["bitfinex","ETHUSD",1721221193703,1.3155153,3460.0,3459.5,5.14465]
["bitfinex","ETHUSD",1721221193859,0.90752298,3460.0,3459.5,5.14465]
["bitfinex","ETHUSD",1721221195359,0.40800875,3459.9,3459.5,5.14465]
["bitfinex","ETHUSD",1721221195769,0.90752298,3460.0,3459.5,5.14465]
["bitfinex","ETHUSD",1721221196286,0.40800484,3459.9,3459.5,5.14465]
["bitfinex","ETHUSD",1721221197092,1.31552782,3459.9,3459.4,2.8906]
["bitfinex","ETHUSD",1721221197305,0.90752298,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1721221197598,0.90752298,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721221198301,0.90752298,3460.0,3459.5,5.78109]
["bitfinex","ETHUSD",1721221198508,0.90752298,3460.0,3459.5,6.461559]
["bitfinex","ETHUSD",1721221198802,0.90752298,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1721221200190,0.90068298,3460.0,3459.5,0.680509]
["bitfinex","ETHUSD",1721221200425,0.40788184,3459.9,3459.5,2.89057]
["bitfinex","ETHUSD",1721221200737,1.21063958,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1721221201026,0.40791156,3460.0,3459.3,2.89067]
["bitfinex","ETHUSD",1721221201235,3.49245464,3459.9,3459.1,5.19409]
["bitfinex","ETHUSD",1721221201382,6.12585156,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1721221201586,0.40791156,3459.7,3459.1,2.89089]
["bitfinex","ETHUSD",1721221202992,0.40791156,3459.7,3459.3,2.89069]
["bitfinex","ETHUSD",1721221203190,1.21063958,3460.0,3459.3,2.89068]
["bitfinex","ETHUSD",1721221203379,0.40791237,3459.9,3459.3,3.91468]
["bitfinex","ETHUSD",1721221203584,0.40791237,3459.9,3459.3,2.89068]
["bitfinex","ETHUSD",1721221203783,4.10080958,3460.0,3459.3,2.89068]
["bitfinex","ETHUSD",1721221204016,1.61856487,3459.9,3459.3,2.89068]
["bitfinex","ETHUSD",1721221204217,0.40792529,3459.8,3459.1,3.91488]
["bitfinex","ETHUSD",1721221204422,3.29830529,3459.8,3459.1,3.91488]
["bitfinex","ETHUSD",1721221204719,0.40792529,3459.7,3459.1,3.91488]
["bitfinex","ETHUSD",1721221204927,2.3023,3459.6,3459.1,2.89088]
["bitfinex","ETHUSD",1721221205231,2.3023,3459.6,3458.9,3.91506]
["bitfinex","ETHUSD",1721221205232,2.3023,3459.6,3458.9,3.91502]
["bitfinex","ETHUSD",1721221205410,5.19282,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1721221205732,0.40794187,3459.5,3458.9,6.80604]
["bitfinex","ETHUSD",1721221205888,0.40794187,3459.5,3458.9,3.91502]
["bitfinex","ETHUSD",1721221206225,0.40794187,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721221206381,3.56243958,3459.7,3459.1,2.89086]
["bitfinex","ETHUSD",1721221206584,0.40797526,3459.6,3459.1,2.89086]
["bitfinex","ETHUSD",1721221206934,1.21063958,3459.8,3459.1,3.91486]
["bitfinex","ETHUSD",1721221207139,0.40798078,3459.7,3459.1,3.91486]
["bitfinex","ETHUSD",1721221207339,7.54123958,3459.9,3459.1,4.9038192]
["bitfinex","ETHUSD",1721221207505,0.40795754,3459.8,3459.1,4.9038192]
["bitfinex","ETHUSD",1721221208206,0.40795754,3459.8,3459.3,2.89071]
["bitfinex","ETHUSD",1721221209437,1.31590246,3459.8,3459.3,2.89071]
["bitfinex","ETHUSD",1721221209640,0.90794492,3459.8,3459.3,2.89071]
["bitfinex","ETHUSD",1721221209934,0.40785986,3459.7,3459.3,2.89071]
["bitfinex","ETHUSD",1721221210133,0.90794492,3459.8,3459.3,2.89071]
["bitfinex","ETHUSD",1721221210344,0.40782092,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1721221210548,1.31576584,3459.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721221210842,0.90794492,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1721221212434,1.21063958,3459.9,3459.3,5.838099]
["bitfinex","ETHUSD",1721221212435,1.31577971,3459.6,3459.3,5.838099]
["bitfinex","ETHUSD",1721221212737,0.90794492,3459.6,3459.3,2.89074]
["bitfinex","ETHUSD",1721221213641,0.90794492,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1721221214021,0.90794492,3459.8,3459.4,5.31885]
["bitfinex","ETHUSD",1721221214400,0.40771806,3459.7,3459.4,5.31885]
["bitfinex","ETHUSD",1721221214604,1.31566298,3459.7,3459.4,5.31885]
["bitfinex","ETHUSD",1721221214805,0.90794492,3459.8,3459.4,5.31885]
["bitfinex","ETHUSD",1721221215030,0.40770773,3459.7,3459.4,5.31885]
["bitfinex","ETHUSD",1721221215232,0.90794492,3459.8,3459.4,5.31885]
["bitfinex","ETHUSD",1721221215546,1.31565769,3459.7,3459.4,5.31885]
["bitfinex","ETHUSD",1721221215728,0.90794492,3459.7,3459.4,5.31885]
["bitfinex","ETHUSD",1721221215922,0.90794492,3459.8,3459.4,5.31885]
["bitfinex","ETHUSD",1721221216243,0.40770549,3459.7,3459.4,5.31885]
["bitfinex","ETHUSD",1721221216600,0.90794492,3459.8,3459.4,5.31885]
["bitfinex","ETHUSD",1721221216803,0.40769151,3459.7,3459.4,5.31885]
["bitfinex","ETHUSD",1721221217096,0.40769151,3459.7,3459.5,2.89057]
["bitfinex","ETHUSD",1721221217321,0.90794492,3459.9,3459.5,3.91451]
["bitfinex","ETHUSD",1721221217529,0.90794492,3460.0,3459.5,3.91451]
["bitfinex","ETHUSD",1721221217733,2.42087719,3460.1,3459.8,2.89031]
["bitfinex","ETHUSD",1721221217933,1.31562258,3460.0,3459.8,2.89031]
["bitfinex","ETHUSD",1721221218233,0.90794492,3460.0,3459.8,2.89031]
["bitfinex","ETHUSD",1721221219020,0.90794492,3460.1,3459.8,2.89031]
["bitfinex","ETHUSD",1721221219228,0.90794492,3460.2,3459.9,2.89025]
["bitfinex","ETHUSD",1721221219473,1.31562192,3460.1,3459.9,5.38845]
["bitfinex","ETHUSD",1721221219741,0.40769266,3460.0,3459.9,5.38845]
["bitfinex","ETHUSD",1721221220461,0.90794492,3460.3,3459.9,5.38845]
["bitfinex","ETHUSD",1721221220623,0.90794492,3460.4,3460.0,2.02959597]
["bitfinex","ETHUSD",1721221220823,0.90794492,3460.4,3460.2,1.024]
["bitfinex","ETHUSD",1721221221135,0.90794492,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721221221445,0.40768196,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721221221642,1.31562688,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721221221806,0.40768196,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721221222010,0.40768196,3460.4,3459.6,2.422]
["bitfinex","ETHUSD",1721221222247,2.3029,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721221222446,0.40775245,3459.9,3459.5,2.89051]
["bitfinex","ETHUSD",1721221222652,0.40775245,3459.9,3459.5,5.78104]
["bitfinex","ETHUSD",1721221222941,0.90789028,3460.0,3459.7,2.89042]
["bitfinex","ETHUSD",1721221223168,0.90789028,3460.1,3459.5,2.89051]
["bitfinex","ETHUSD",1721221223321,0.40779279,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1721221223524,1.00442206,3460.0,3459.4,4.0]
["bitfinex","ETHUSD",1721221223722,0.90789028,3459.8,3459.4,4.0]
["bitfinex","ETHUSD",1721221223934,7.34464291,3459.9,3459.4,4.0]
["bitfinex","ETHUSD",1721221223935,1.31570319,3459.7,3459.4,4.0]
["bitfinex","ETHUSD",1721221224135,0.40781291,3459.6,3459.4,4.0]
["bitfinex","ETHUSD",1721221224325,0.90789028,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1721221224523,0.40778533,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221224740,1.31567561,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221224942,0.90789028,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1721221225128,0.40779411,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221225328,1.31568439,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221225529,0.90789028,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1721221225726,0.40779919,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221225929,0.90789028,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1721221226212,1.31571312,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221226434,0.90789028,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221226749,0.90789028,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1721221226942,0.40776354,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221227130,1.31565382,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221227331,0.90789028,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221230264,0.4077859,3459.6,3459.3,2.89073]
["bitfinex","ETHUSD",1721221230637,0.90789028,3459.7,3459.3,2.89073]
["bitfinex","ETHUSD",1721221230849,0.90789028,3459.8,3459.3,3.571287]
["bitfinex","ETHUSD",1721221231048,0.40776815,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721221232663,0.90789028,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721221233062,0.90789028,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721221233365,0.40785361,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721221233663,0.40785361,3459.7,3459.4,3.6392757]
["bitfinex","ETHUSD",1721221233850,0.90789028,3459.8,3459.4,3.6392757]
["bitfinex","ETHUSD",1721221234053,0.4077015,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721221234251,1.31559178,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721221234438,0.90789028,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721221235032,0.90789028,3459.8,3459.4,2.89067]
["bitfinex","ETHUSD",1721221235258,0.40764245,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721221235660,1.31553273,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721221235872,0.90789028,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721221236074,0.90789028,3459.8,3459.4,0.68055]
["bitfinex","ETHUSD",1721221236254,0.90789028,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1721221236459,0.90789028,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721221236657,1.21063958,3460.1,3459.8,2.89034]
["bitfinex","ETHUSD",1721221236658,0.90789028,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721221236970,1.31549521,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721221238144,0.40760493,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721221238538,0.40755329,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721221238946,0.40754258,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721221239250,0.90789028,3460.2,3460.0,2.89017]
["bitfinex","ETHUSD",1721221240571,0.90789028,3460.3,3460.0,2.89017]
["bitfinex","ETHUSD",1721221240772,1.21063958,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1721221240773,1.31544283,3460.2,3460.0,2.89017]
["bitfinex","ETHUSD",1721221240953,0.90789028,3460.2,3460.0,2.89017]
["bitfinex","ETHUSD",1721221241250,0.90789028,3460.3,3460.0,2.89017]
["bitfinex","ETHUSD",1721221241452,2.72444091,3460.2,3459.8,2.89034]
["bitfinex","ETHUSD",1721221241658,2.3169,3460.2,3459.8,2.89034]
["bitfinex","ETHUSD",1721221241858,2.3169,3460.2,3459.9,2.89025]
["bitfinex","ETHUSD",1721221242054,0.90789028,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1721221242269,0.40755386,3460.2,3460.0,2.89016]
["bitfinex","ETHUSD",1721221242458,0.90789028,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1721221243195,1.21063958,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1721221243196,0.90789028,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721221243484,1.21063958,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1721221243485,0.90789028,3461.0,3460.5,2.4601]
["bitfinex","ETHUSD",1721221243689,0.90789028,3461.2,3460.9,2.88942]
["bitfinex","ETHUSD",1721221243986,0.40745475,3461.1,3460.9,2.88942]
["bitfinex","ETHUSD",1721221244149,0.90789028,3461.3,3460.7,2.88951]
["bitfinex","ETHUSD",1721221244513,1.3153301,3461.2,3460.4,1.024]
["bitfinex","ETHUSD",1721221244699,1.3153301,3461.2,3459.9,0.60075622]
["bitfinex","ETHUSD",1721221244700,3.79708028,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721221245028,2.33933164,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721221245186,4.82115028,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721221245397,3.91348,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1721221245597,2.64775731,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721221246503,5.53718731,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721221248600,8.42667731,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721221248986,8.42667731,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721221249309,5.53718731,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721221249514,3.79519028,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1721221249877,6.68457028,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1721221250075,0.90789028,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721221250404,3.24519028,3461.0,3460.0,3.91413]
["bitfinex","ETHUSD",1721221250607,4.2050836,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1721221250789,3.79737028,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1721221251318,2.88948,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1721221251527,3.79737028,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1721221251822,0.90789028,3460.9,3460.4,2.88975]
["bitfinex","ETHUSD",1721221252126,0.90789028,3460.9,3460.3,5.18231]
["bitfinex","ETHUSD",1721221252127,0.90789028,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721221252326,1.31557015,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721221252499,0.90789028,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721221253240,2.88918,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721221253241,3.79707028,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721221253422,1.31549507,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721221253618,0.90789028,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1721221254802,0.90789028,3461.1,3460.4,5.77959]
["bitfinex","ETHUSD",1721221255002,3.79716028,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1721221255191,5.08462494,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1721221256523,3.79716028,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1721221256703,2.88927,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1721221261291,0.90789028,3461.2,3460.5,5.77942]
["bitfinex","ETHUSD",1721221261934,0.90789028,3461.2,3460.5,2.88968]
["bitfinex","ETHUSD",1721221262309,3.79712028,3461.2,3460.5,2.88968]
["bitfinex","ETHUSD",1721221262514,3.79712028,3461.2,3460.5,5.77935]
["bitfinex","ETHUSD",1721221262727,0.90789028,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721221262909,3.4675,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721221262910,3.35139028,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721221263112,3.35139028,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1721221264247,3.35139028,3461.3,3460.6,2.88959]
["bitfinex","ETHUSD",1721221264599,3.35139028,3461.3,3460.7,2.88954]
["bitfinex","ETHUSD",1721221265651,2.71264658,3461.2,3460.3,2.2924]
["bitfinex","ETHUSD",1721221265801,2.88935,3461.0,3460.4,2.88979]
["bitfinex","ETHUSD",1721221266135,2.30539427,3461.2,3460.5,2.88969]
["bitfinex","ETHUSD",1721221266136,2.88923,3461.2,3460.5,2.88969]
["bitfinex","ETHUSD",1721221266333,2.88926,3461.1,3460.5,2.88969]
["bitfinex","ETHUSD",1721221266941,2.88926,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721221267109,2.88926,3461.1,3460.4,2.88979]
["bitfinex","ETHUSD",1721221267507,2.88926,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721221269404,4.02570199,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721221270244,2.88926,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721221270465,1.93189028,3461.2,3460.1,2.89004]
["bitfinex","ETHUSD",1721221270621,1.93189028,3461.2,3459.4,4.55316829]
["bitfinex","ETHUSD",1721221270622,1.024,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1721221270853,1.024,3460.2,3459.3,4.39793192]
["bitfinex","ETHUSD",1721221270854,2.89005,3460.2,3460.0,4.0]
["bitfinex","ETHUSD",1721221271143,6.38488,3460.1,3460.0,4.0]
["bitfinex","ETHUSD",1721221271350,5.36088,3460.1,3460.0,4.0]
["bitfinex","ETHUSD",1721221271504,2.4708,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721221271710,2.4708,3460.1,3459.5,3.715757]
["bitfinex","ETHUSD",1721221272527,2.4708,3460.1,3459.3,1.024]
["bitfinex","ETHUSD",1721221272528,5.3609,3460.1,3459.3,1.024]
["bitfinex","ETHUSD",1721221272833,2.89023,3460.0,3459.3,2.89069]
["bitfinex","ETHUSD",1721221273258,2.89023,3460.0,3459.2,5.36173]
["bitfinex","ETHUSD",1721221273555,2.89028,3459.9,3459.2,5.36173]
["bitfinex","ETHUSD",1721221273711,2.89028,3459.9,3459.2,6.289389]
["bitfinex","ETHUSD",1721221273915,2.89028,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1721221274246,5.3609,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1721221274609,2.89022,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721221274811,5.3609,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1721221275450,2.89022,3460.0,3459.3,3.9111559]
["bitfinex","ETHUSD",1721221275661,2.89025,3459.9,3459.3,1.0204159]
["bitfinex","ETHUSD",1721221275898,2.89051,3459.6,3458.9,2.2527]
["bitfinex","ETHUSD",1721221276014,2.89051,3459.6,3459.0,4.0]
["bitfinex","ETHUSD",1721221276340,2.89051,3459.6,3458.9,5.14373]
["bitfinex","ETHUSD",1721221276662,2.89051,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1721221277014,2.89035,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721221277547,5.78077,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721221277946,2.89035,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721221278155,0.90789028,3459.9,3459.2,3.91483]
["bitfinex","ETHUSD",1721221278336,6.68835028,3460.0,3459.2,3.91483]
["bitfinex","ETHUSD",1721221278537,3.79810028,3460.0,3459.2,3.91483]
["bitfinex","ETHUSD",1721221278739,2.89025,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1721221280918,0.91590303,3459.8,3459.0,3.915]
["bitfinex","ETHUSD",1721221281114,2.89049,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721221281674,1.024,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1721221281817,1.024,3459.3,3458.6,6.89128]
["bitfinex","ETHUSD",1721221282018,2.89086,3459.2,3458.6,4.0]
["bitfinex","ETHUSD",1721221282338,2.89093,3459.1,3458.6,4.0]
["bitfinex","ETHUSD",1721221282541,2.891,3459.0,3458.6,4.0]
["bitfinex","ETHUSD",1721221282719,3.57253958,3459.6,3458.8,3.91515]
["bitfinex","ETHUSD",1721221282720,5.25242,3459.6,3458.8,3.91515]
["bitfinex","ETHUSD",1721221282915,5.25242,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721221286837,2.89043,3459.7,3459.0,3.883297]
["bitfinex","ETHUSD",1721221287947,2.89036,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721221288740,3.90789028,3460.2,3459.1,2.89091]
["bitfinex","ETHUSD",1721221288948,6.19654028,3460.3,3459.2,0.3883207]
["bitfinex","ETHUSD",1721221289162,1.21063958,3460.4,3459.4,2.4381]
["bitfinex","ETHUSD",1721221289163,0.90789028,3460.4,3459.4,2.4381]
["bitfinex","ETHUSD",1721221289348,2.88979,3460.5,3459.5,2.89051]
["bitfinex","ETHUSD",1721221289668,2.88993,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1721221289870,2.88984,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1721221291835,2.88993,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1721221292024,2.88993,3460.3,3459.5,2.89051]
["bitfinex","ETHUSD",1721221292224,2.89018,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721221292929,2.89018,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721221293124,2.89018,3460.0,3459.1,2.89089]
["bitfinex","ETHUSD",1721221293357,2.89018,3460.0,3459.2,0.921459]
["bitfinex","ETHUSD",1721221294171,2.89018,3460.0,3459.3,2.89072]
["bitfinex","ETHUSD",1721221294970,2.89006,3460.2,3459.3,2.89072]
["bitfinex","ETHUSD",1721221295687,3.79777028,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1721221295981,2.88988,3460.4,3459.7,2.89037]
["bitfinex","ETHUSD",1721221296144,0.90789028,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1721221296329,0.90789028,3461.1,3460.3,2.88985]
["bitfinex","ETHUSD",1721221296663,2.88926,3461.1,3460.3,2.88985]
["bitfinex","ETHUSD",1721221297048,2.88926,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721221298227,2.88934,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721221298426,3.79241903,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1721221298632,2.88934,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1721221299556,2.88934,3461.0,3460.1,2.89002]
["bitfinex","ETHUSD",1721221299858,2.88934,3461.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721221300253,2.88934,3461.0,3460.1,2.89002]
["bitfinex","ETHUSD",1721221300449,2.88934,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721221300684,2.88968,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721221300978,5.77907,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1721221301197,3.79738028,3460.9,3460.1,2.89]
["bitfinex","ETHUSD",1721221301358,2.8895,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1721221301565,0.98473903,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1721221301891,2.88968,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1721221302299,2.88945,3460.9,3460.0,2.89017]
["bitfinex","ETHUSD",1721221302468,2.88945,3460.9,3460.2,2.88995]
["bitfinex","ETHUSD",1721221303363,2.88945,3460.9,3460.2,5.77987]
["bitfinex","ETHUSD",1721221303560,2.88945,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721221304190,3.79709028,3461.2,3460.3,2.88992]
["bitfinex","ETHUSD",1721221304374,0.55,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1721221304583,4.68295875,3461.2,3460.4,2.88977]
["bitfinex","ETHUSD",1721221304584,3.79709028,3461.2,3460.4,2.88977]
["bitfinex","ETHUSD",1721221304891,0.90789028,3461.1,3460.4,2.88977]
["bitfinex","ETHUSD",1721221305389,3.79709028,3461.2,3460.4,2.88977]
["bitfinex","ETHUSD",1721221305689,2.8892,3461.2,3460.4,2.88977]
["bitfinex","ETHUSD",1721221306102,3.79709028,3461.2,3460.4,2.88977]
["bitfinex","ETHUSD",1721221306252,0.90789028,3461.3,3460.6,2.88959]
["bitfinex","ETHUSD",1721221306449,2.3061,3461.6,3461.1,2.88921]
["bitfinex","ETHUSD",1721221306450,0.90789028,3461.6,3461.1,2.88921]
["bitfinex","ETHUSD",1721221306757,0.01648,3461.7,3461.1,2.88921]
["bitfinex","ETHUSD",1721221307166,0.92437028,3461.7,3461.1,2.88921]
["bitfinex","ETHUSD",1721221307780,0.01648,3461.7,3461.1,2.88921]
["bitfinex","ETHUSD",1721221307978,0.01648,3461.7,3461.1,5.77838]
["bitfinex","ETHUSD",1721221308666,0.01648,3461.7,3461.1,2.88917]
["bitfinex","ETHUSD",1721221309259,0.92311403,3461.7,3461.1,2.88917]
["bitfinex","ETHUSD",1721221310384,0.01648,3461.7,3461.1,2.88917]
["bitfinex","ETHUSD",1721221310589,0.01648,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721221313122,0.01648,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721221314015,0.01648,3461.7,3461.6,8.23026]
["bitfinex","ETHUSD",1721221317239,0.01648,3461.7,3461.6,2.4526]
["bitfinex","ETHUSD",1721221317534,0.01648,3461.7,3461.6,2.86786]
["bitfinex","ETHUSD",1721221324825,0.01648,3461.7,3461.6,0.41526]
["bitfinex","ETHUSD",1721221326561,0.01648,3461.7,3460.5,3.0]
["bitfinex","ETHUSD",1721221326562,0.01648,3461.7,3460.6,2.2787]
["bitfinex","ETHUSD",1721221326701,2.40068,3461.7,3460.8,4.0]
["bitfinex","ETHUSD",1721221327337,0.55,3461.6,3460.8,4.0]
["bitfinex","ETHUSD",1721221327836,2.40068,3461.7,3460.8,4.0]
["bitfinex","ETHUSD",1721221328041,2.40068,3461.7,3460.8,4.4]
["bitfinex","ETHUSD",1721221329240,2.40068,3461.7,3460.4,1.7]
["bitfinex","ETHUSD",1721221329444,2.40068,3461.7,3460.5,4.0]
["bitfinex","ETHUSD",1721221329739,0.01648,3461.7,3460.9,2.4337]
["bitfinex","ETHUSD",1721221332643,0.01648,3461.7,3460.5,2.4337]
["bitfinex","ETHUSD",1721221333508,2.3984,3461.6,3460.5,2.4337]
["bitfinex","ETHUSD",1721221333725,2.3984,3461.6,3460.4,1.7]
["bitfinex","ETHUSD",1721221333726,0.241488,3461.5,3460.4,1.7]
["bitfinex","ETHUSD",1721221334206,0.01648,3461.7,3460.5,2.4195]
["bitfinex","ETHUSD",1721221334406,0.01648,3461.7,3460.8,1.7]
["bitfinex","ETHUSD",1721221336753,0.01648,3461.7,3460.8,4.746]
["bitfinex","ETHUSD",1721221336951,0.01648,3461.7,3460.9,2.387]
["bitfinex","ETHUSD",1721221337157,0.01648,3461.7,3461.2,1.7]
["bitfinex","ETHUSD",1721221337319,0.01648,3461.7,3461.3,0.17]
["bitfinex","ETHUSD",1721221340255,0.01648,3461.7,3461.4,4.0]
["bitfinex","ETHUSD",1721221340629,0.01648,3461.7,3461.6,1.7]
["bitfinex","ETHUSD",1721221341576,0.01648,3461.7,3461.4,4.0]
["bitfinex","ETHUSD",1721221342686,0.01073733,3461.7,3461.4,4.0]
["bitfinex","ETHUSD",1721221342849,0.01073733,3461.7,3461.5,0.587]
["bitfinex","ETHUSD",1721221343338,0.01073733,3461.7,3461.6,2.3682]
["bitfinex","ETHUSD",1721221346661,0.01073733,3461.7,3461.6,4.0682]
["bitfinex","ETHUSD",1721221347673,0.01073733,3461.7,3461.6,8.0682]
["bitfinex","ETHUSD",1721221347880,0.01073733,3461.7,3461.6,11.0682]
["bitfinex","ETHUSD",1721221348180,0.01073733,3461.7,3461.6,12.80112]
["bitfinex","ETHUSD",1721221348556,0.01073733,3461.7,3461.6,15.84712]
["bitfinex","ETHUSD",1721221348739,0.01073733,3461.7,3461.6,16.8512874]
["bitfinex","ETHUSD",1721221349538,1e-08,3461.7,3461.6,16.8512874]
["bitfinex","ETHUSD",1721221349744,1e-08,3461.7,3461.6,18.35760785]
["bitfinex","ETHUSD",1721221350077,1e-08,3461.7,3461.6,16.8512874]
["bitfinex","ETHUSD",1721221350258,1e-08,3461.7,3461.6,18.35760785]
["bitfinex","ETHUSD",1721221350912,1e-08,3461.7,3461.6,15.84712]
["bitfinex","ETHUSD",1721221351067,1e-08,3461.7,3461.6,16.85122857]
["bitfinex","ETHUSD",1721221351572,1e-08,3461.7,3461.6,18.35739142]
["bitfinex","ETHUSD",1721221353162,1e-08,3461.7,3461.6,18.95814764]
["bitfinex","ETHUSD",1721221353562,1e-08,3461.7,3461.6,16.85122857]
["bitfinex","ETHUSD",1721221354301,2.2857,3463.5,3462.7,1.7]
["bitfinex","ETHUSD",1721221354465,3.19989028,3463.8,3462.8,0.39778]
["bitfinex","ETHUSD",1721221354662,2.292,3463.8,3463.2,1.7]
["bitfinex","ETHUSD",1721221355488,2.292,3463.8,3463.3,0.0577439]
["bitfinex","ETHUSD",1721221355789,0.90789028,3464.2,3463.4,0.05774194]
["bitfinex","ETHUSD",1721221356090,2.4277,3464.3,3463.4,0.23351613]
["bitfinex","ETHUSD",1721221356507,2.4277,3464.3,3463.4,0.17577419]
["bitfinex","ETHUSD",1721221356807,2.4277,3464.3,3463.2,4.0067]
["bitfinex","ETHUSD",1721221357479,2.4277,3464.3,3463.6,1.7]
["bitfinex","ETHUSD",1721221357889,2.4277,3464.3,3463.3,4.0]
["bitfinex","ETHUSD",1721221363576,2.4277,3464.3,3462.9,4.0]
["bitfinex","ETHUSD",1721221363981,0.55,3464.2,3462.9,4.0]
["bitfinex","ETHUSD",1721221364212,0.55,3464.2,3462.9,6.230378]
["bitfinex","ETHUSD",1721221364213,2.3092,3464.1,3462.9,6.230378]
["bitfinex","ETHUSD",1721221364578,2.8592,3464.0,3462.9,4.0]
["bitfinex","ETHUSD",1721221364783,2.3092,3464.0,3462.9,4.0]
["bitfinex","ETHUSD",1721221364983,2.9911,3463.9,3462.9,4.0]
["bitfinex","ETHUSD",1721221365928,2.4411,3463.9,3462.9,4.0]
["bitfinex","ETHUSD",1721221366083,2.4411,3463.9,3462.8,1.7]
["bitfinex","ETHUSD",1721221366284,2.4411,3463.9,3462.9,0.17]
["bitfinex","ETHUSD",1721221371226,2.4411,3463.9,3463.0,4.0]
["bitfinex","ETHUSD",1721221372340,2.4411,3463.9,3462.1,7.37]
["bitfinex","ETHUSD",1721221372627,2.8453,3463.8,3462.3,4.0]
["bitfinex","ETHUSD",1721221372839,2.2953,3463.6,3462.3,4.0]
["bitfinex","ETHUSD",1721221373044,0.55,3463.5,3462.3,4.0]
["bitfinex","ETHUSD",1721221374701,2.2953,3463.6,3462.6,1.7]
["bitfinex","ETHUSD",1721221378043,2.2953,3463.6,3462.2,3.9501]
["bitfinex","ETHUSD",1721221378206,2.2953,3463.6,3462.3,4.0]
["bitfinex","ETHUSD",1721221378407,2.3469,3463.4,3462.3,4.0]
["bitfinex","ETHUSD",1721221382755,2.3469,3463.4,3462.8,1.7]
["bitfinex","ETHUSD",1721221384850,2.3469,3463.4,3462.9,4.0]
["bitfinex","ETHUSD",1721221388831,3.33529028,3463.8,3462.9,4.0]
["bitfinex","ETHUSD",1721221389031,2.4274,3463.8,3462.9,4.0]
["bitfinex","ETHUSD",1721221389264,2.4274,3463.8,3463.0,0.8746]
["bitfinex","ETHUSD",1721221389645,2.4274,3463.8,3463.3,1.7]
["bitfinex","ETHUSD",1721221390144,2.4274,3463.8,3463.0,0.8746]
["bitfinex","ETHUSD",1721221390348,2.4274,3463.8,3463.1,4.0]
["bitfinex","ETHUSD",1721221391456,3.33529028,3463.8,3463.1,4.0]
["bitfinex","ETHUSD",1721221391658,1.81313978,3464.5,3462.4,1.7]
["bitfinex","ETHUSD",1721221391659,2.3889,3463.6,3462.4,1.7]
["bitfinex","ETHUSD",1721221391858,2.3889,3463.6,3461.9,2.4198]
["bitfinex","ETHUSD",1721221391859,3.29679028,3463.4,3462.5,4.0]
["bitfinex","ETHUSD",1721221392060,3.29679028,3463.2,3462.5,4.0]
["bitfinex","ETHUSD",1721221392570,1.31505995,3463.1,3462.5,4.0]
["bitfinex","ETHUSD",1721221392869,0.90789028,3463.1,3462.5,4.0]
["bitfinex","ETHUSD",1721221393572,3.59953958,3463.2,3462.5,4.0]
["bitfinex","ETHUSD",1721221393573,3.67079893,3463.0,3462.5,4.0]
["bitfinex","ETHUSD",1721221393864,3.26349028,3463.0,3462.5,4.0]
["bitfinex","ETHUSD",1721221394032,3.26349028,3463.0,3462.5,4.57]
["bitfinex","ETHUSD",1721221394238,2.3556,3463.0,3462.5,0.57]
["bitfinex","ETHUSD",1721221394463,2.3556,3463.0,3462.3,1.7]
["bitfinex","ETHUSD",1721221396652,2.3556,3463.0,3461.9,1.7]
["bitfinex","ETHUSD",1721221396857,3.26349028,3463.0,3462.3,1.7]
["bitfinex","ETHUSD",1721221397159,3.26349028,3463.0,3462.3,1.87]
["bitfinex","ETHUSD",1721221398182,2.3556,3463.0,3462.3,1.87]
["bitfinex","ETHUSD",1721221398363,2.3556,3463.0,3462.4,4.0]
["bitfinex","ETHUSD",1721221398753,0.90789028,3463.2,3462.4,4.0]
["bitfinex","ETHUSD",1721221398958,3.25279028,3463.3,3462.4,4.0]
["bitfinex","ETHUSD",1721221399161,1.31514361,3463.2,3462.4,4.0]
["bitfinex","ETHUSD",1721221399360,0.90789028,3463.2,3462.4,4.0]
["bitfinex","ETHUSD",1721221399878,0.90789028,3463.2,3462.3,0.17]
["bitfinex","ETHUSD",1721221400182,3.85045221,3463.3,3462.3,0.17]
["bitfinex","ETHUSD",1721221400394,0.407167,3463.2,3462.3,0.17]
["bitfinex","ETHUSD",1721221400568,3.25279028,3463.3,3462.5,1.7]
["bitfinex","ETHUSD",1721221401292,3.25279028,3463.3,3462.5,2.12686]
["bitfinex","ETHUSD",1721221401472,0.90789028,3463.4,3462.6,2.458]
["bitfinex","ETHUSD",1721221401652,3.27219028,3463.7,3463.0,1.7]
["bitfinex","ETHUSD",1721221401852,2.3643,3463.7,3463.0,1.7]
["bitfinex","ETHUSD",1721221404459,2.3643,3463.7,3463.0,5.7]
["bitfinex","ETHUSD",1721221404660,2.3643,3463.7,3463.1,1.10227]
["bitfinex","ETHUSD",1721221405269,0.90789028,3463.8,3463.1,1.10227]
["bitfinex","ETHUSD",1721221405881,0.90789028,3463.8,3463.1,5.10227]
["bitfinex","ETHUSD",1721221407269,0.40715565,3463.7,3463.1,5.10227]
["bitfinex","ETHUSD",1721221407475,1.31504593,3463.7,3463.1,5.10227]
["bitfinex","ETHUSD",1721221407790,0.90789028,3463.8,3463.2,1.212497]
["bitfinex","ETHUSD",1721221407993,0.90789028,3463.8,3463.4,1.7]
["bitfinex","ETHUSD",1721221408693,0.40700897,3463.7,3463.4,1.7]
["bitfinex","ETHUSD",1721221408898,0.90789028,3464.0,3463.4,1.7]
["bitfinex","ETHUSD",1721221409097,0.90789028,3464.0,3463.5,0.5958497]
["bitfinex","ETHUSD",1721221409260,0.90789028,3464.1,3463.5,0.5958497]
["bitfinex","ETHUSD",1721221409462,0.90789028,3464.2,3463.5,0.5958497]
["bitfinex","ETHUSD",1721221409973,2.378,3464.3,3463.5,2.9737497]
["bitfinex","ETHUSD",1721221409974,3.28589028,3464.3,3463.5,2.9737497]
["bitfinex","ETHUSD",1721221410396,0.90789028,3464.4,3463.5,2.9737497]
["bitfinex","ETHUSD",1721221410716,0.90789028,3464.5,3463.8,1.7]
["bitfinex","ETHUSD",1721221410996,0.90789028,3464.3,3463.8,1.7]
["bitfinex","ETHUSD",1721221411558,0.90789028,3464.5,3463.8,1.7]
["bitfinex","ETHUSD",1721221412003,1.3147402,3464.4,3463.8,1.7]
["bitfinex","ETHUSD",1721221412299,0.90789028,3464.5,3463.8,1.7]
["bitfinex","ETHUSD",1721221412601,0.90789028,3464.5,3463.8,2.24457247]
["bitfinex","ETHUSD",1721221413503,3.16109028,3464.6,3463.8,2.24457247]
["bitfinex","ETHUSD",1721221413801,2.2532,3464.6,3463.8,2.24457247]
["bitfinex","ETHUSD",1721221416217,2.2532,3464.6,3463.9,0.05772801]
["bitfinex","ETHUSD",1721221416366,2.2532,3464.6,3463.9,0.36515556]
["bitfinex","ETHUSD",1721221416885,0.90789028,3464.8,3464.2,1.7]
["bitfinex","ETHUSD",1721221417083,2.3455,3464.9,3464.2,1.7]
["bitfinex","ETHUSD",1721221417277,2.3455,3464.9,3464.3,0.05772369]
["bitfinex","ETHUSD",1721221417567,0.90789028,3465.1,3464.3,0.05772369]
["bitfinex","ETHUSD",1721221417783,3.25339028,3465.2,3464.3,0.46065606]
["bitfinex","ETHUSD",1721221418015,3.25339028,3465.2,3464.3,0.40293237]
["bitfinex","ETHUSD",1721221418609,0.90789028,3465.2,3464.3,3.44893237]
["bitfinex","ETHUSD",1721221418905,0.90789028,3465.3,3464.3,3.44893237]
["bitfinex","ETHUSD",1721221419107,0.90789028,3465.3,3464.4,0.74205324]
["bitfinex","ETHUSD",1721221419477,0.90789028,3465.2,3464.4,0.74205324]
["bitfinex","ETHUSD",1721221419885,2.4035,3465.1,3464.4,0.74205324]
["bitfinex","ETHUSD",1721221420200,2.4035,3465.1,3464.2,1.7]
["bitfinex","ETHUSD",1721221421204,2.4035,3465.1,3464.1,2.2716]
["bitfinex","ETHUSD",1721221421418,2.4035,3465.1,3464.2,4.0]
["bitfinex","ETHUSD",1721221421566,2.4035,3465.1,3464.2,5.7]
["bitfinex","ETHUSD",1721221421920,2.4035,3465.1,3464.2,4.0]
["bitfinex","ETHUSD",1721221422202,2.4035,3465.1,3464.3,0.4]
["bitfinex","ETHUSD",1721221423691,3.90789028,3465.3,3464.2,1.7]
["bitfinex","ETHUSD",1721221424005,3.0,3465.3,3464.3,5.3957]
["bitfinex","ETHUSD",1721221424906,2.2543,3465.4,3464.6,1.7]
["bitfinex","ETHUSD",1721221425110,2.2543,3465.4,3464.7,0.17]
["bitfinex","ETHUSD",1721221425336,2.251,3465.7,3464.7,0.17]
["bitfinex","ETHUSD",1721221425612,2.251,3466.0,3465.0,1.7]
["bitfinex","ETHUSD",1721221425798,2.2568,3466.4,3465.4,4.158]
["bitfinex","ETHUSD",1721221426108,2.2568,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721221426416,2.2568,3466.8,3465.8,3.9979]
["bitfinex","ETHUSD",1721221426612,2.2568,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721221427414,2.88459,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721221427895,2.88459,3466.7,3465.8,2.8853]
["bitfinex","ETHUSD",1721221428098,2.88459,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721221428568,2.88459,3466.7,3466.0,2.88512]
["bitfinex","ETHUSD",1721221430368,2.88476,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721221430774,2.88476,3466.5,3465.8,2.88531]
["bitfinex","ETHUSD",1721221431115,3.7801404,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721221431485,0.8955504,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1721221431683,2.2568,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721221431877,2.2568,3466.8,3465.5,3.046]
["bitfinex","ETHUSD",1721221431878,2.2568,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721221433734,2.2568,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721221434016,2.2568,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721221435907,2.2568,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721221436275,5.14131,3466.8,3466.0,2.88514]
["bitfinex","ETHUSD",1721221436523,2.88459,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721221437391,2.88459,3466.7,3465.8,2.8853]
["bitfinex","ETHUSD",1721221437392,2.88469,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1721221437715,2.88469,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721221437881,2.88469,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721221439716,2.88469,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721221439931,2.88469,3466.6,3465.6,4.0]
["bitfinex","ETHUSD",1721221439932,2.3106,3466.3,3465.6,6.88547]
["bitfinex","ETHUSD",1721221440227,5.19552,3466.3,3465.6,6.88547]
["bitfinex","ETHUSD",1721221440524,5.19552,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721221441080,2.3106,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1721221441405,2.4734,3466.6,3466.0,2.88509]
["bitfinex","ETHUSD",1721221441581,2.4734,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721221442619,2.4734,3466.6,3466.2,5.76996]
["bitfinex","ETHUSD",1721221442919,8.26844,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721221444154,8.26844,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721221444427,2.88463,3466.7,3465.1,3.0]
["bitfinex","ETHUSD",1721221444631,2.88489,3466.4,3465.4,4.0]
["bitfinex","ETHUSD",1721221444930,2.88492,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1721221445090,2.88482,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1721221445285,2.88488,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721221445499,2.388,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1721221445704,5.27294,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1721221446426,2.88501,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1721221447235,2.88501,3466.2,3465.3,2.88569]
["bitfinex","ETHUSD",1721221447444,2.88534,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721221447608,2.88534,3465.8,3465.2,6.8858]
["bitfinex","ETHUSD",1721221448022,2.88534,3465.8,3465.2,2.8858]
["bitfinex","ETHUSD",1721221449940,2.88543,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1721221450239,2.88543,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721221450537,2.88543,3465.7,3465.1,3.863083]
["bitfinex","ETHUSD",1721221450840,5.19523,3465.7,3465.1,3.863083]
["bitfinex","ETHUSD",1721221451053,5.19523,3465.7,3465.1,3.863093]
["bitfinex","ETHUSD",1721221451666,5.19523,3465.7,3465.1,0.977183]
["bitfinex","ETHUSD",1721221451844,2.88554,3465.6,3464.9,2.88601]
["bitfinex","ETHUSD",1721221452547,2.88554,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721221452722,2.3098,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721221452922,5.19523,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721221453121,5.19523,3465.7,3465.0,3.650201]
["bitfinex","ETHUSD",1721221456023,5.19523,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721221456348,2.3098,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721221456563,2.8851,3466.1,3465.5,2.88555]
["bitfinex","ETHUSD",1721221456564,2.267,3466.1,3465.5,2.88555]
["bitfinex","ETHUSD",1721221457059,8.1521,3466.1,3465.5,2.88555]
["bitfinex","ETHUSD",1721221457351,2.8853,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1721221457549,2.88534,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721221460458,2.88522,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721221460747,2.88522,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1721221461516,5.267,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1721221461854,3.30969028,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721221462157,2.4018,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1721221462363,2.4018,3466.8,3466.2,3.631987]
["bitfinex","ETHUSD",1721221462572,3.30969028,3467.4,3466.3,4.19839368]
["bitfinex","ETHUSD",1721221462869,2.88392,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721221463448,2.88392,3467.5,3466.5,2.88468]
["bitfinex","ETHUSD",1721221463449,2.8841,3467.3,3466.5,2.88468]
["bitfinex","ETHUSD",1721221463654,2.88427,3467.1,3466.3,2.88483]
["bitfinex","ETHUSD",1721221463877,2.88427,3467.1,3466.4,4.0]
["bitfinex","ETHUSD",1721221464022,5.34735,3467.0,3466.4,4.0]
["bitfinex","ETHUSD",1721221464231,5.34735,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1721221464538,5.34735,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721221464763,5.34735,3467.0,3466.2,0.747012]
["bitfinex","ETHUSD",1721221464966,5.34735,3467.0,3466.2,3.632002]
["bitfinex","ETHUSD",1721221465143,5.34735,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721221467658,5.34735,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721221467822,3.79201028,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721221467823,0.90789028,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721221468024,2.884,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721221468280,3.79189028,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721221468432,2.884,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721221468634,0.90789028,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721221468855,6.23336028,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721221469482,3.90789028,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721221469629,0.90789028,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721221469829,3.0,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721221470432,8.17039,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1721221470633,1.21105619,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1721221470876,4.21105619,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1721221471540,3.0,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1721221471758,0.1488416,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721221473579,0.1488416,3468.0,3467.0,4.0]
["bitfinex","ETHUSD",1721221473730,2.88385,3467.6,3467.0,4.0]
["bitfinex","ETHUSD",1721221473934,3.43393,3467.5,3467.0,4.0]
["bitfinex","ETHUSD",1721221474137,8.0828,3467.1,3467.0,4.0]
["bitfinex","ETHUSD",1721221474425,2.88457,3466.8,3466.1,2.88504]
["bitfinex","ETHUSD",1721221474675,2.88458,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721221474847,2.88458,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721221475673,2.88443,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721221475964,2.88411,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1721221476172,5.26845,3467.5,3466.7,2.88452]
["bitfinex","ETHUSD",1721221476372,3.29239028,3467.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721221476668,2.88389,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1721221477173,2.88376,3467.7,3466.9,2.88438]
["bitfinex","ETHUSD",1721221477361,5.26815,3467.9,3467.0,2.88426]
["bitfinex","ETHUSD",1721221477557,5.26815,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721221477861,6.61004515,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721221479070,6.61004515,3467.9,3466.8,2.88446]
["bitfinex","ETHUSD",1721221479071,3.43372,3467.8,3466.8,2.88446]
["bitfinex","ETHUSD",1721221479295,2.88378,3467.7,3466.9,2.88442]
["bitfinex","ETHUSD",1721221479435,1.09517154,3467.6,3466.9,2.88442]
["bitfinex","ETHUSD",1721221480267,2.88413,3467.3,3466.5,2.88471]
["bitfinex","ETHUSD",1721221480469,2.88398,3467.5,3466.4,4.0]
["bitfinex","ETHUSD",1721221480631,0.55,3467.4,3466.5,0.62933]
["bitfinex","ETHUSD",1721221480833,2.88422,3467.2,3466.4,6.88478]
["bitfinex","ETHUSD",1721221481171,2.88433,3467.0,3466.4,4.0]
["bitfinex","ETHUSD",1721221481537,0.55,3467.1,3466.4,6.88482]
["bitfinex","ETHUSD",1721221481737,3.43426,3467.1,3466.4,6.88482]
["bitfinex","ETHUSD",1721221481935,2.3224,3467.3,3466.4,4.0]
["bitfinex","ETHUSD",1721221482243,3.43422,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721221482647,3.43422,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1721221483467,2.88439,3467.0,3466.1,2.88505]
["bitfinex","ETHUSD",1721221483668,0.55,3466.9,3465.9,2.88521]
["bitfinex","ETHUSD",1721221483867,0.55,3467.2,3466.0,4.0]
["bitfinex","ETHUSD",1721221484079,0.5711883,3467.1,3466.0,4.0]
["bitfinex","ETHUSD",1721221484292,0.55,3467.0,3466.0,4.0]
["bitfinex","ETHUSD",1721221484576,2.88485,3466.4,3465.5,2.8855]
["bitfinex","ETHUSD",1721221484729,2.88485,3466.4,3465.6,4.0]
["bitfinex","ETHUSD",1721221484937,2.88485,3466.4,3465.6,5.10568]
["bitfinex","ETHUSD",1721221485436,2.88485,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721221485749,2.8845,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1721221485933,0.55,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721221486141,1.53184683,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1721221486683,4.41635683,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1721221487159,4.41635683,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721221487536,0.55,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721221487734,0.55,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721221488472,2.3785,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721221488878,2.3785,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721221489385,5.35545,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721221489583,6.27016103,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721221489882,3.38621103,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721221490060,2.4715,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721221490381,2.4715,3467.5,3466.7,2.88454]
["bitfinex","ETHUSD",1721221491279,2.4715,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721221491465,0.55,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721221491666,2.4715,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721221491844,3.0,3467.8,3467.1,2.88419]
["bitfinex","ETHUSD",1721221492045,0.92282619,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721221492979,0.55,3467.6,3467.1,2.88419]
["bitfinex","ETHUSD",1721221493287,0.55,3467.6,3466.6,1.7]
["bitfinex","ETHUSD",1721221493288,1.05673188,3468.0,3467.2,2.4142]
["bitfinex","ETHUSD",1721221493461,0.1488416,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721221493651,0.45205976,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721221494480,0.45205976,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721221494779,2.88371,3467.8,3466.9,2.88436]
["bitfinex","ETHUSD",1721221494989,2.2617,3467.9,3466.6,2.88465]
["bitfinex","ETHUSD",1721221494990,2.8839,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1721221495156,2.88404,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721221495484,1.126794,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721221495645,0.55,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721221495844,0.55,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721221496163,3.434,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721221497651,3.434,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721221497851,0.631785,3467.3,3466.6,2.88459]
["bitfinex","ETHUSD",1721221498072,0.55,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1721221498278,0.55,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721221498593,3.43393,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721221498773,0.343393,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721221498983,0.55,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721221500151,0.55,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721221500356,3.43409,3467.3,3466.4,2.88475]
["bitfinex","ETHUSD",1721221500564,5.6604983,3467.2,3466.4,2.88475]
["bitfinex","ETHUSD",1721221500766,2.88425,3467.1,3466.4,2.88475]
["bitfinex","ETHUSD",1721221500969,0.55,3467.0,3466.4,2.88475]
["bitfinex","ETHUSD",1721221501472,2.88443,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1721221501849,0.55,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721221502055,0.398443,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721221502307,3.43467,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1721221502677,0.55,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721221503089,0.55,3466.6,3466.0,5.77027]
["bitfinex","ETHUSD",1721221503264,0.90789028,3467.1,3466.4,2.88476]
["bitfinex","ETHUSD",1721221503465,2.4055,3466.9,3465.1,3.49014024]
["bitfinex","ETHUSD",1721221503678,0.90789028,3466.4,3465.0,1.7]
["bitfinex","ETHUSD",1721221503880,0.90789028,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1721221504083,3.31339028,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1721221504411,0.90789028,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1721221504611,0.90789028,3467.1,3466.4,2.88476]
["bitfinex","ETHUSD",1721221504815,0.53804582,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1721221505315,1.4459361,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1721221505520,0.90789028,3466.9,3466.4,2.88476]
["bitfinex","ETHUSD",1721221505911,0.55,3466.8,3466.4,2.88476]
["bitfinex","ETHUSD",1721221506286,0.55,3466.8,3465.8,4.58529]
["bitfinex","ETHUSD",1721221506287,2.88455,3466.8,3466.0,2.88514]
["bitfinex","ETHUSD",1721221506508,2.64107452,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1721221506708,5.11896289,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1721221506909,0.90789028,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1721221507112,0.55,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721221507289,1.45789028,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721221507491,1.47141525,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721221507789,0.90789028,3466.8,3466.4,2.88478]
["bitfinex","ETHUSD",1721221508017,0.90789028,3466.9,3466.4,2.88478]
["bitfinex","ETHUSD",1721221508230,0.90789028,3466.9,3466.6,2.88466]
["bitfinex","ETHUSD",1721221508516,0.90789028,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721221508719,0.90789028,3466.9,3466.6,2.88466]
["bitfinex","ETHUSD",1721221508918,0.90789028,3466.9,3466.4,2.88478]
["bitfinex","ETHUSD",1721221509324,1.31451942,3466.8,3466.4,2.88478]
["bitfinex","ETHUSD",1721221509487,0.90789028,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1721221509986,0.90789028,3466.9,3465.8,2.88529]
["bitfinex","ETHUSD",1721221510217,0.90789028,3466.7,3465.9,4.080749]
["bitfinex","ETHUSD",1721221510420,0.90789028,3466.7,3465.6,1.7]
["bitfinex","ETHUSD",1721221510421,0.55,3466.6,3466.1,2.88503]
["bitfinex","ETHUSD",1721221510622,2.88439,3467.0,3465.6,4.58546]
["bitfinex","ETHUSD",1721221510623,0.90789028,3466.8,3466.5,2.88468]
["bitfinex","ETHUSD",1721221510785,1.45789028,3466.9,3466.5,2.88468]
["bitfinex","ETHUSD",1721221510984,1.45789028,3466.9,3466.6,2.88467]
["bitfinex","ETHUSD",1721221511183,0.55,3466.9,3466.6,2.88467]
["bitfinex","ETHUSD",1721221512233,0.55,3467.0,3466.6,2.88467]
["bitfinex","ETHUSD",1721221512409,2.01315127,3467.0,3466.6,2.88467]
["bitfinex","ETHUSD",1721221512796,0.90789028,3466.9,3466.6,2.88467]
["bitfinex","ETHUSD",1721221512992,0.55,3466.8,3466.6,2.88467]
["bitfinex","ETHUSD",1721221513193,0.55,3466.8,3466.4,2.88476]
["bitfinex","ETHUSD",1721221513393,0.55,3466.9,3466.4,2.88476]
["bitfinex","ETHUSD",1721221513619,0.55,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721221513805,1.45789028,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721221514208,1.45789028,3466.9,3466.6,2.88467]
["bitfinex","ETHUSD",1721221514423,0.55,3466.9,3466.6,2.88467]
["bitfinex","ETHUSD",1721221515250,0.90789028,3466.9,3466.7,2.88455]
["bitfinex","ETHUSD",1721221515559,0.90789028,3467.0,3466.7,2.88455]
["bitfinex","ETHUSD",1721221515715,0.55,3466.9,3466.7,2.88455]
["bitfinex","ETHUSD",1721221515922,0.55,3467.0,3466.7,2.88455]
["bitfinex","ETHUSD",1721221516453,1.45789028,3467.0,3466.7,2.88455]
["bitfinex","ETHUSD",1721221517353,0.90789028,3466.9,3466.7,2.88455]
["bitfinex","ETHUSD",1721221518756,0.90789028,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721221518757,0.90789028,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1721221518956,0.90789028,3466.9,3466.7,2.88457]
["bitfinex","ETHUSD",1721221519266,0.90789028,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721221519471,0.55,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721221519863,0.90789028,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721221519864,0.55,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721221520173,0.55,3467.0,3466.1,2.88504]
["bitfinex","ETHUSD",1721221520174,0.90789028,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221520362,1.86440064,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221520682,0.95651036,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221520836,1.86440064,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221521461,1.45789028,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221521660,1.31438927,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221521862,0.90789028,3467.3,3467.1,2.88421]
["bitfinex","ETHUSD",1721221522177,0.95644932,3467.2,3467.1,2.88421]
["bitfinex","ETHUSD",1721221522364,0.55,3467.2,3467.1,2.88421]
["bitfinex","ETHUSD",1721221524349,0.90789028,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721221524571,0.90789028,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721221524892,1.3142199,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721221525134,1.3142199,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721221525258,1.3142199,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1721221525259,1.32550746,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1721221525458,3.17998158,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721221525665,3.17998158,3467.5,3466.7,7.37]
["bitfinex","ETHUSD",1721221525666,1.31338364,3467.4,3466.7,7.37]
["bitfinex","ETHUSD",1721221525975,0.90698158,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721221526172,0.90698158,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1721221526361,0.90698158,3466.8,3466.4,2.88476]
["bitfinex","ETHUSD",1721221526560,0.55,3466.7,3466.4,2.88476]
["bitfinex","ETHUSD",1721221526768,0.55,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721221526969,0.90698158,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721221526970,0.55,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721221527174,0.55,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721221529991,1.86345972,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221530190,0.55,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221530365,1.86345798,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221530868,1.45698158,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221531075,1.86345991,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221531684,1.45698158,3467.1,3466.3,5.15646]
["bitfinex","ETHUSD",1721221531887,0.55,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721221532074,0.626183,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721221532608,1.93965786,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721221532778,1.93965786,3467.0,3466.6,2.88462]
["bitfinex","ETHUSD",1721221532984,1.31347486,3466.9,3466.6,2.88459]
["bitfinex","ETHUSD",1721221533314,0.55,3466.8,3466.6,2.88459]
["bitfinex","ETHUSD",1721221533865,0.07543666,3466.7,3466.6,2.88459]
["bitfinex","ETHUSD",1721221534107,0.55,3466.7,3466.4,5.76955]
["bitfinex","ETHUSD",1721221534265,0.55,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721221534466,0.62572257,3466.6,3466.5,5.7695]
["bitfinex","ETHUSD",1721221536403,0.55,3466.6,3466.5,5.7695]
["bitfinex","ETHUSD",1721221536717,0.55,3466.8,3466.7,2.88456]
["bitfinex","ETHUSD",1721221539481,0.95652658,3466.8,3466.7,2.88456]
["bitfinex","ETHUSD",1721221540008,0.55,3466.8,3466.7,2.88456]
["bitfinex","ETHUSD",1721221540314,2.13112672,3466.8,3466.3,2.88487]
["bitfinex","ETHUSD",1721221540471,2.74802595,3466.7,3466.3,2.88487]
["bitfinex","ETHUSD",1721221540670,0.55,3466.6,3466.3,2.88487]
["bitfinex","ETHUSD",1721221540886,0.55091153,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1721221541083,0.55091153,3466.6,3465.7,10.25537]
["bitfinex","ETHUSD",1721221541084,0.69506852,3466.5,3465.7,10.25537]
["bitfinex","ETHUSD",1721221541288,0.69506852,3466.5,3465.9,4.0]
["bitfinex","ETHUSD",1721221541289,1.86364858,3466.4,3465.9,4.0]
["bitfinex","ETHUSD",1721221541505,0.55,3466.4,3465.9,4.0]
["bitfinex","ETHUSD",1721221541711,0.0010835,3466.3,3465.9,4.0]
["bitfinex","ETHUSD",1721221541912,1.45698158,3466.4,3465.9,4.0]
["bitfinex","ETHUSD",1721221541913,1.45698158,3466.4,3465.9,6.88524]
["bitfinex","ETHUSD",1721221542406,1.45698158,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721221543609,2.39765724,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721221544575,0.40667808,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721221544818,0.55,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1721221545411,1.45698158,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721221545616,1.6745936,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721221545829,0.90698158,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721221545969,1.8637467,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721221546171,0.55,3466.0,3465.8,5.7706]
["bitfinex","ETHUSD",1721221546376,0.55,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721221546609,1.51311275,3466.5,3466.2,2.885]
["bitfinex","ETHUSD",1721221546610,0.90698158,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721221546875,1.21063958,3466.5,3466.1,2.88504]
["bitfinex","ETHUSD",1721221546876,0.90698158,3466.5,3466.1,2.88504]
["bitfinex","ETHUSD",1721221547374,1.31361931,3466.4,3465.9,2.88521]
["bitfinex","ETHUSD",1721221547679,0.90698158,3466.4,3466.1,2.885]
["bitfinex","ETHUSD",1721221547878,0.55,3466.3,3466.1,5.77001]
["bitfinex","ETHUSD",1721221548081,0.55,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721221548402,0.55,3466.4,3466.2,2.885]
["bitfinex","ETHUSD",1721221548577,0.55,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721221549083,0.62550522,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721221549540,0.62550522,3466.4,3466.3,6.20582864]
["bitfinex","ETHUSD",1721221549716,0.07550522,3466.4,3466.3,6.20582864]
["bitfinex","ETHUSD",1721221549916,0.90698158,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721221550248,1.21063958,3467.0,3466.3,0.43598864]
["bitfinex","ETHUSD",1721221550249,0.90698158,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721221550443,1.31346948,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721221550817,0.90698158,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221551059,1.31343357,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221552047,1.86343357,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221552848,0.55143873,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221553207,0.55143873,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1721221553410,0.00143873,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1721221553614,0.55097246,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1721221554047,0.55,3467.1,3467.0,6.76608422]
["bitfinex","ETHUSD",1721221554945,1.21063958,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721221554946,0.90698158,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721221555476,0.90698158,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1721221556471,0.95819629,3467.7,3467.3,2.88401]
["bitfinex","ETHUSD",1721221556626,0.87435711,3467.7,3467.3,2.88401]
["bitfinex","ETHUSD",1721221557051,0.87435711,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721221557258,0.55189121,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721221557740,1.45887279,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721221558146,1.4582303,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721221558737,0.55124872,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721221559073,0.00124872,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721221559246,0.00086737,3467.7,3467.6,6.86287]
["bitfinex","ETHUSD",1721221559568,0.1488416,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221559977,0.15085269,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221560335,0.70085269,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221562367,0.70085269,3468.0,3467.9,6.343884]
["bitfinex","ETHUSD",1721221562572,0.6988416,3468.0,3467.9,6.343884]
["bitfinex","ETHUSD",1721221564060,0.6988416,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221564238,0.6988416,3468.0,3467.7,2.88371]
["bitfinex","ETHUSD",1721221564446,0.55,3467.9,3467.7,2.8837]
["bitfinex","ETHUSD",1721221565683,0.55,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721221566278,0.55,3467.9,3467.8,5.76734]
["bitfinex","ETHUSD",1721221566461,0.55,3467.9,3467.8,6.757254]
["bitfinex","ETHUSD",1721221570301,0.55,3467.9,3467.4,2.3116]
["bitfinex","ETHUSD",1721221570593,0.55,3467.9,3467.5,4.0]
["bitfinex","ETHUSD",1721221570594,0.62158472,3467.9,3467.5,4.0]
["bitfinex","ETHUSD",1721221571190,3.50517472,3467.9,3467.5,4.0]
["bitfinex","ETHUSD",1721221571750,3.50517472,3467.9,3467.2,2.88414]
["bitfinex","ETHUSD",1721221571952,3.50517472,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721221571953,0.65375063,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1721221572154,0.55,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1721221572394,0.55193635,3467.7,3467.0,2.88426]
["bitfinex","ETHUSD",1721221573400,0.55193635,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721221575293,0.55193635,3467.7,3466.6,2.88463]
["bitfinex","ETHUSD",1721221575503,0.55193635,3467.7,3466.1,5.59920605]
["bitfinex","ETHUSD",1721221575504,5.37509,3467.5,3466.5,2.88472]
["bitfinex","ETHUSD",1721221575656,2.88417,3467.2,3466.3,2.88488]
["bitfinex","ETHUSD",1721221575854,2.88417,3467.2,3466.3,2.88487]
["bitfinex","ETHUSD",1721221576060,0.62039604,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1721221576262,0.62039604,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721221577097,2.8845,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1721221577498,0.62074909,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1721221577679,0.62074909,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721221577882,0.62074909,3466.7,3466.4,2.88478]
["bitfinex","ETHUSD",1721221578192,0.62074909,3466.7,3466.2,1.7]
["bitfinex","ETHUSD",1721221578193,0.55,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721221578512,0.07077531,3466.6,3466.4,2.88478]
["bitfinex","ETHUSD",1721221578822,0.55,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1721221579038,0.59270264,3467.4,3465.8,2.4244]
["bitfinex","ETHUSD",1721221579039,3.55,3467.2,3465.8,2.4244]
["bitfinex","ETHUSD",1721221579180,2.95514481,3466.9,3466.0,2.88511]
["bitfinex","ETHUSD",1721221579499,0.84551448,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721221579712,0.84551448,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721221579713,0.91629733,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721221580224,0.62078285,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721221580726,0.62078285,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721221580938,0.07078285,3466.8,3466.3,1.7]
["bitfinex","ETHUSD",1721221581114,0.07078285,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721221581290,3.34458158,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1721221581291,2.4376,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1721221581486,2.4376,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721221581730,2.95512293,3467.6,3466.8,2.88444]
["bitfinex","ETHUSD",1721221581942,2.88394,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1721221582231,2.88394,3467.5,3466.4,2.88479]
["bitfinex","ETHUSD",1721221582232,2.88415,3467.3,3466.4,2.88477]
["bitfinex","ETHUSD",1721221582437,2.88404,3467.4,3466.4,2.88477]
["bitfinex","ETHUSD",1721221582592,2.88428,3467.1,3466.4,2.88477]
["bitfinex","ETHUSD",1721221582929,2.88428,3467.1,3466.2,5.76986]
["bitfinex","ETHUSD",1721221583090,0.55,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1721221583297,0.62035323,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1721221583492,0.62035323,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721221583995,0.62035323,3467.0,3466.6,10.0]
["bitfinex","ETHUSD",1721221584997,2.89975323,3467.0,3466.6,10.0]
["bitfinex","ETHUSD",1721221585200,3.47815355,3467.0,3466.6,10.0]
["bitfinex","ETHUSD",1721221586138,0.62035323,3467.0,3466.6,10.0]
["bitfinex","ETHUSD",1721221586310,0.62035323,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721221586509,0.00095744,3466.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721221587238,0.55,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721221587836,0.55,3467.0,3466.9,4.461311]
["bitfinex","ETHUSD",1721221587837,0.62008356,3467.0,3466.9,4.461311]
["bitfinex","ETHUSD",1721221588040,0.37008356,3467.0,3466.9,4.461311]
["bitfinex","ETHUSD",1721221588202,0.3,3467.0,3466.9,4.461311]
["bitfinex","ETHUSD",1721221588398,0.3,3467.0,3466.9,1.576891]
["bitfinex","ETHUSD",1721221588603,0.3,3467.0,3466.6,12.88463]
["bitfinex","ETHUSD",1721221588852,0.3,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721221589216,2.2772,3467.4,3466.8,2.88444]
["bitfinex","ETHUSD",1721221589217,0.07000904,3466.9,3466.8,2.88444]
["bitfinex","ETHUSD",1721221589406,2.2772,3467.4,3466.6,10.0]
["bitfinex","ETHUSD",1721221589617,0.07000904,3466.9,3466.6,10.0]
["bitfinex","ETHUSD",1721221589827,5.1612,3467.4,3466.6,10.0]
["bitfinex","ETHUSD",1721221590058,0.07120666,3466.8,3466.6,10.0]
["bitfinex","ETHUSD",1721221590361,0.55,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221590557,0.62118232,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221590743,0.55,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221591322,0.62118232,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221593130,0.62118232,3466.7,3466.6,12.88467]
["bitfinex","ETHUSD",1721221593328,0.62020692,3466.7,3466.6,12.88467]
["bitfinex","ETHUSD",1721221593667,0.55,3466.7,3466.6,12.88467]
["bitfinex","ETHUSD",1721221595031,0.55,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221596164,0.55,3467.0,3466.6,10.0]
["bitfinex","ETHUSD",1721221596366,0.06892656,3466.7,3466.6,12.88467]
["bitfinex","ETHUSD",1721221596670,0.55,3466.7,3466.6,21.161515]
["bitfinex","ETHUSD",1721221598653,0.55,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221599264,0.06793843,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221599448,0.61793843,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221599665,0.55,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221599845,0.06775987,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221600061,0.55,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221600271,0.61775114,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221601245,0.61861981,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221601445,0.61775114,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221601746,0.61861981,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221602156,0.61861981,3466.7,3466.6,12.88467]
["bitfinex","ETHUSD",1721221602356,2.4215,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1721221602579,0.62125416,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1721221603252,2.88406,3467.4,3466.7,2.88456]
["bitfinex","ETHUSD",1721221603452,0.55,3467.3,3466.7,2.94224431]
["bitfinex","ETHUSD",1721221603782,0.55,3467.4,3466.8,2.88442]
["bitfinex","ETHUSD",1721221603972,0.55,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721221604387,0.001883,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721221604564,0.001883,3467.3,3466.9,2.88435]
["bitfinex","ETHUSD",1721221604763,0.001883,3467.3,3466.9,5.76872]
["bitfinex","ETHUSD",1721221606047,0.001883,3467.3,3467.1,2.88422]
["bitfinex","ETHUSD",1721221606386,0.001883,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721221606571,2.3333,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721221606884,0.1488416,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721221607573,0.1488416,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721221607780,0.1488416,3468.0,3467.6,2.88379]
["bitfinex","ETHUSD",1721221608077,0.55,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721221608887,0.06639362,3467.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721221609059,0.61639362,3467.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721221610210,0.61639362,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721221610402,0.55,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721221610589,0.61636474,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721221610774,0.55,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721221611115,0.55,3467.7,3467.4,2.88396]
["bitfinex","ETHUSD",1721221611116,0.55,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721221611285,0.0664947,3467.7,3467.2,2.88409]
["bitfinex","ETHUSD",1721221611481,0.55,3467.6,3467.2,2.88409]
["bitfinex","ETHUSD",1721221611798,0.55,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721221611991,0.55,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721221612607,0.06641543,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721221612773,0.55,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1721221612974,0.55,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721221613423,0.55,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1721221613424,0.06661764,3467.6,3467.0,2.88429]
["bitfinex","ETHUSD",1721221613606,0.55,3467.5,3467.0,2.88429]
["bitfinex","ETHUSD",1721221613804,0.55,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721221614194,0.0668215,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721221614400,0.55,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721221614626,0.55,3467.3,3467.2,5.76833]
["bitfinex","ETHUSD",1721221614873,0.55,3467.3,3467.2,8.23853]
["bitfinex","ETHUSD",1721221615040,0.55,3467.3,3467.2,9.85565907]
["bitfinex","ETHUSD",1721221617552,0.55,3467.3,3467.2,13.85565907]
["bitfinex","ETHUSD",1721221618642,0.1488416,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221618842,0.21404275,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221619056,0.76404275,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221619213,0.76404275,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721221619414,0.55,3467.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721221620950,0.55,3467.9,3467.2,11.37]
["bitfinex","ETHUSD",1721221621148,0.55,3467.9,3466.6,10.0]
["bitfinex","ETHUSD",1721221621149,2.88389,3467.6,3466.6,10.0]
["bitfinex","ETHUSD",1721221621469,2.88389,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1721221621470,5.36273,3467.4,3466.7,2.88456]
["bitfinex","ETHUSD",1721221621790,0.61592726,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1721221622004,2.88434,3467.0,3466.6,10.0]
["bitfinex","ETHUSD",1721221622219,0.40666931,3466.9,3466.6,10.0]
["bitfinex","ETHUSD",1721221622483,6.67614158,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221622688,7.14946619,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221622889,7.69946619,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221623197,3.90790461,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221623393,4.81400594,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221623606,1.52275663,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221623752,0.6166553,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221625286,0.0666553,3466.7,3466.6,13.88467]
["bitfinex","ETHUSD",1721221625496,0.90610133,3467.2,3466.6,13.88467]
["bitfinex","ETHUSD",1721221625654,3.79020133,3467.3,3466.6,12.88467]
["bitfinex","ETHUSD",1721221625853,0.06582415,3467.2,3466.6,12.88467]
["bitfinex","ETHUSD",1721221626196,0.06582415,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721221626755,2.88401,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721221626960,0.06589327,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1721221627262,0.55,3467.3,3466.8,1.576932]
["bitfinex","ETHUSD",1721221627263,0.61369244,3467.0,3466.8,1.576932]
["bitfinex","ETHUSD",1721221627460,0.55,3466.9,3466.7,2.88457]
["bitfinex","ETHUSD",1721221627756,0.06373124,3466.8,3466.7,2.88457]
["bitfinex","ETHUSD",1721221627991,0.61373124,3466.8,3466.7,2.88457]
["bitfinex","ETHUSD",1721221628186,0.55,3466.8,3466.6,10.0]
["bitfinex","ETHUSD",1721221628357,0.55,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221628565,0.61395873,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221628889,0.55,3466.7,3466.6,12.88467]
["bitfinex","ETHUSD",1721221629207,0.55,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221629559,2.256,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221629775,6.548071,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221629974,6.61204574,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221630175,0.61397474,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221630878,0.55,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221631087,0.61401804,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221631518,0.61401804,3466.7,3466.6,12.88467]
["bitfinex","ETHUSD",1721221631877,0.55,3466.7,3466.6,12.88467]
["bitfinex","ETHUSD",1721221632074,0.55,3466.7,3466.6,17.34628]
["bitfinex","ETHUSD",1721221633550,0.55,3466.7,3466.6,19.04628]
["bitfinex","ETHUSD",1721221635289,0.55,3466.7,3466.6,16.16161]
["bitfinex","ETHUSD",1721221635519,0.55,3466.7,3466.6,14.46161]
["bitfinex","ETHUSD",1721221635905,0.55,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721221636276,0.06414837,3466.9,3466.7,2.88457]
["bitfinex","ETHUSD",1721221636516,0.55,3466.8,3466.7,2.88457]
["bitfinex","ETHUSD",1721221636896,0.61401039,3466.8,3466.7,2.88457]
["bitfinex","ETHUSD",1721221637102,0.61401039,3466.8,3466.6,11.57694]
["bitfinex","ETHUSD",1721221637413,0.00086901,3466.7,3466.6,14.46158]
["bitfinex","ETHUSD",1721221637816,0.55,3466.8,3466.6,14.46158]
["bitfinex","ETHUSD",1721221638024,0.55,3467.0,3466.6,14.46158]
["bitfinex","ETHUSD",1721221638177,0.55,3467.2,3466.6,10.0]
["bitfinex","ETHUSD",1721221638384,2.88431,3467.1,3466.6,10.0]
["bitfinex","ETHUSD",1721221638611,0.55,3467.0,3466.6,10.0]
["bitfinex","ETHUSD",1721221638789,3.43433,3467.0,3466.6,10.0]
["bitfinex","ETHUSD",1721221638989,5.76916,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221639414,6.38296951,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221639778,7.28907084,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221640004,7.69580826,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221640333,9.26255492,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221640495,14.93415818,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221640696,15.2338075,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221641016,16.6081937,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221641218,18.11834947,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221641380,18.11939679,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221641582,18.11834947,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221641889,18.11792019,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221642526,18.11925264,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221642703,16.20216761,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221642909,18.11830726,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221643215,18.11750083,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221643619,16.60820324,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221645424,17.81469149,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221645998,17.81468853,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221648185,17.81549496,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221648392,16.60900671,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221648586,17.81468853,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221649097,17.40784943,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221649419,23.73930582,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221649626,24.04075595,3466.7,3466.6,10.0]
["bitfinex","ETHUSD",1721221649802,24.04075595,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221649803,26.73849737,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221649986,26.73850923,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221650182,20.9660059,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221650597,20.96701626,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221650790,22.47361928,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221651416,19.58860224,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221651786,19.58759188,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221652005,18.08235158,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221652223,17.67547519,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221652521,19.58827532,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221652919,19.58734964,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221653218,22.47301131,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221653438,22.47192964,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221653724,19.58734964,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221654619,22.47294251,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221654856,19.58836251,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221655490,19.58709973,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221655684,15.69584868,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221656083,14.49149044,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221656286,15.69592817,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221657108,14.49260936,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221657302,14.49149044,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221657503,14.49260936,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221657841,15.04149044,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221658024,16.24592821,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221658529,15.83898728,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221658770,15.04147516,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221658912,15.04259408,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221659108,22.47174037,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221659324,20.96717408,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221661112,22.47285929,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221661854,20.56024843,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221662149,22.47322067,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221662652,19.58752175,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221662862,16.54752175,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221663152,19.43210175,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221663456,15.041484,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221663811,17.926064,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221664058,15.041484,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221664355,14.491484,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221664562,15.69714732,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221664930,14.491484,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221665123,15.99856295,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221665626,16.54856295,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221667652,15.04228539,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221667948,16.54942957,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221668447,16.54942587,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221668650,14.63454951,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221668829,16.5494117,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221669146,15.04147209,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221669877,6.78989209,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221670051,6.23989209,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221670239,5.83296951,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221670817,0.06380951,3466.7,3466.6,2.34860277]
["bitfinex","ETHUSD",1721221671219,0.06329099,3466.7,3466.6,2.34860277]
["bitfinex","ETHUSD",1721221671420,5.76858,3467.1,3466.6,2.34860277]
["bitfinex","ETHUSD",1721221671925,0.06302471,3467.0,3466.6,2.34860277]
["bitfinex","ETHUSD",1721221672120,2.94737471,3467.0,3466.6,2.34860277]
["bitfinex","ETHUSD",1721221672354,0.55,3466.9,3466.6,2.34860277]
["bitfinex","ETHUSD",1721221672767,0.06379454,3466.8,3466.6,2.34860277]
["bitfinex","ETHUSD",1721221673060,0.55,3466.7,3466.6,2.34860277]
["bitfinex","ETHUSD",1721221673558,0.61423552,3466.7,3466.6,2.34860277]
["bitfinex","ETHUSD",1721221673770,0.61423552,3466.7,3466.6,3.16043705]
["bitfinex","ETHUSD",1721221674067,0.61329099,3466.7,3466.6,3.16043705]
["bitfinex","ETHUSD",1721221674267,0.55,3466.7,3466.6,3.16043705]
["bitfinex","ETHUSD",1721221674473,0.61387443,3466.7,3466.6,3.16043705]
["bitfinex","ETHUSD",1721221674668,0.61387443,3466.7,3466.6,6.04510705]
["bitfinex","ETHUSD",1721221674972,0.06387443,3466.7,3466.6,10.62977705]
["bitfinex","ETHUSD",1721221675177,0.06387443,3466.7,3466.6,13.51444705]
["bitfinex","ETHUSD",1721221675468,0.1488416,3468.0,3467.5,2.3965]
["bitfinex","ETHUSD",1721221675771,0.06286617,3467.9,3467.5,2.3965]
["bitfinex","ETHUSD",1721221676270,0.06286617,3467.9,3467.5,5.2804]
["bitfinex","ETHUSD",1721221676564,0.06286617,3467.9,3467.5,6.096838]
["bitfinex","ETHUSD",1721221676753,0.06286617,3467.9,3467.6,2.88378]
["bitfinex","ETHUSD",1721221676958,0.06286617,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721221677265,0.1488416,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721221677266,0.1488416,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221677474,0.1488416,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1721221677636,0.1488416,3468.0,3467.9,6.343876]
["bitfinex","ETHUSD",1721221678141,0.1488416,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221678539,0.20905411,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221678969,0.75905411,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221680676,0.75905411,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721221680981,0.55,3467.9,3467.7,2.88372]
["bitfinex","ETHUSD",1721221681346,0.06038993,3467.8,3467.7,2.88372]
["bitfinex","ETHUSD",1721221681664,0.61038993,3467.8,3467.7,2.88372]
["bitfinex","ETHUSD",1721221682181,0.06038993,3467.8,3467.7,2.88372]
["bitfinex","ETHUSD",1721221682466,0.1488416,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221682646,0.6988416,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221682852,0.20905411,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1721221683036,0.1488416,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1721221683239,0.1488416,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221683452,0.6988416,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221683683,0.75905411,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721221683884,0.75905411,3468.0,3467.9,3.56324197]
["bitfinex","ETHUSD",1721221684042,0.6988416,3468.0,3467.9,3.56324197]
["bitfinex","ETHUSD",1721221684663,0.1488416,3468.0,3467.9,11.18972197]
["bitfinex","ETHUSD",1721221684965,0.1488416,3468.0,3467.9,14.07330197]
["bitfinex","ETHUSD",1721221685263,0.1488416,3468.0,3467.9,11.18972197]
["bitfinex","ETHUSD",1721221685677,0.1488416,3468.0,3467.9,5.84814197]
["bitfinex","ETHUSD",1721221685891,0.1488416,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721221686056,0.55,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721221686935,0.55,3467.9,3467.5,7.66839]
["bitfinex","ETHUSD",1721221687137,0.55,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1721221687138,0.0609868,3467.8,3467.4,2.88393]
["bitfinex","ETHUSD",1721221687338,0.55,3467.9,3467.2,2.88409]
["bitfinex","ETHUSD",1721221688981,0.90822616,3467.9,3466.7,5.19047273]
["bitfinex","ETHUSD",1721221689178,0.90822616,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1721221689179,2.88373,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721221689384,0.55,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721221689682,0.61069955,3467.7,3467.1,2.88422]
["bitfinex","ETHUSD",1721221689840,2.88387,3467.6,3466.7,8.07502273]
["bitfinex","ETHUSD",1721221690039,2.88387,3467.6,3466.8,2.88445]
["bitfinex","ETHUSD",1721221690040,0.610877,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1721221690788,0.610877,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721221691245,0.610877,3467.5,3467.1,2.88419]
["bitfinex","ETHUSD",1721221691755,0.610877,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721221692282,0.610877,3467.5,3467.1,2.88422]
["bitfinex","ETHUSD",1721221692651,0.610877,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721221692855,0.610877,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721221693079,0.610877,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721221694491,0.610877,3467.5,3467.2,2.88414]
["bitfinex","ETHUSD",1721221694786,0.610877,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721221694787,0.610877,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721221696821,0.610877,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721221697109,0.610877,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1721221697958,0.610877,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721221698974,0.610877,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721221699574,0.610877,3467.5,3467.4,0.30817273]
["bitfinex","ETHUSD",1721221700274,3.494797,3467.5,3467.4,0.30817273]
["bitfinex","ETHUSD",1721221700898,0.610877,3467.5,3467.4,0.30817273]
["bitfinex","ETHUSD",1721221701192,0.610877,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721221702695,3.494797,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721221703363,3.494797,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1721221703564,2.88402,3467.4,3466.6,2.45800277]
["bitfinex","ETHUSD",1721221703777,2.88423,3467.2,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221703982,0.55,3467.1,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221704298,0.61089738,3467.1,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221706787,0.60410296,3467.1,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221707033,0.06089738,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221707198,0.06089738,3467.1,3466.9,2.88435]
["bitfinex","ETHUSD",1721221707381,3.0,3467.6,3466.9,2.88435]
["bitfinex","ETHUSD",1721221707582,0.0610552,3467.0,3466.9,2.88435]
["bitfinex","ETHUSD",1721221707819,3.0,3467.6,3466.9,2.88435]
["bitfinex","ETHUSD",1721221708029,0.0610552,3467.0,3466.9,2.88435]
["bitfinex","ETHUSD",1721221708327,0.0610641,3467.0,3466.9,2.88435]
["bitfinex","ETHUSD",1721221708530,3.0,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721221708681,0.06056856,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721221709008,0.55,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1721221709210,3.43403,3467.4,3466.7,2.2621]
["bitfinex","ETHUSD",1721221709519,3.06074602,3467.3,3466.6,5.34262277]
["bitfinex","ETHUSD",1721221709728,0.55,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721221709936,0.0609235,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721221710128,0.55,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721221710297,0.06110101,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721221710490,0.55,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721221710686,0.61122689,3466.8,3466.6,2.45800277]
["bitfinex","ETHUSD",1721221711031,0.61122689,3466.8,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221714730,0.61122689,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721221714914,0.61122689,3466.8,3466.7,3.34303828]
["bitfinex","ETHUSD",1721221715110,0.06122689,3466.8,3466.7,6.22761828]
["bitfinex","ETHUSD",1721221715433,0.90459266,3467.7,3466.9,2.88435]
["bitfinex","ETHUSD",1721221715434,2.88384,3467.6,3466.9,2.88435]
["bitfinex","ETHUSD",1721221715640,3.0,3467.7,3466.9,2.88435]
["bitfinex","ETHUSD",1721221715641,3.0,3467.5,3466.9,5.76869]
["bitfinex","ETHUSD",1721221715843,0.05818668,3467.5,3466.9,5.76869]
["bitfinex","ETHUSD",1721221716157,5.88378,3467.7,3467.0,3.4669575]
["bitfinex","ETHUSD",1721221716450,0.05814536,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721221716657,0.60814536,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721221718507,0.60814536,3467.6,3466.6,2.88462277]
["bitfinex","ETHUSD",1721221718508,2.88403,3467.4,3466.6,2.88462277]
["bitfinex","ETHUSD",1721221718726,0.60918446,3467.3,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221718925,2.88426,3467.1,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221719133,3.60922602,3467.0,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221722037,6.49356602,3467.0,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221723200,2.8845,3466.8,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221723353,0.55,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221723552,0.60921302,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221724087,3.86246672,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221724295,13.12683938,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221724582,14.13984582,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221724753,12.62901549,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221724962,12.62909998,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221725471,14.13966442,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221726348,17.02339362,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221727800,17.02306787,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221728585,14.13848787,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221728796,13.83643173,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221728967,6.71930622,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221729496,6.84916558,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221729846,3.96458558,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221730064,3.05921302,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221730482,6.49379302,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221731385,7.39916558,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221731891,6.49379302,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221732577,7.39916558,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221733407,7.80585531,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221733695,7.39916558,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221734397,7.40000354,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221734700,7.80669571,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221735474,7.80585775,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221735675,13.18373775,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221736108,12.27920315,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221736466,13.4857107,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221737185,14.75625302,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221737371,15.16308477,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221737573,15.16419647,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221738401,16.67401667,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221738695,15.16419647,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221738897,13.78943845,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221739199,12.27961647,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221739393,9.78631647,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221739802,10.99402584,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221740512,10.99397091,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221740802,12.09346154,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221741590,13.30117091,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221742197,12.09346154,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221742513,13.30117091,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221742998,9.78623703,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221746066,9.78623111,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221746492,10.99394048,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221747328,9.78623111,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221747628,11.29486576,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221747914,10.99327808,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221748414,10.99438512,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221748616,10.99327808,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221749014,10.99444322,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221749236,10.58769683,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221749388,0.46598503,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221749583,0.96541495,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221749783,2.94495816,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221750212,2.94379302,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221751115,6.49379302,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221751322,7.39999495,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221751633,10.99322321,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221751783,13.54868178,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221751979,14.92294454,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221752383,14.92309893,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221753320,14.92307192,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221754819,14.18053643,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221755128,12.67075274,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221755484,12.26393384,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221755701,12.67075439,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221755914,7.8624376,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221756114,7.56017527,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221756330,6.35159439,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221757313,7.56017527,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221758035,6.90159439,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221758830,4.01689441,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221759139,3.46689441,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221759307,0.46689441,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221760231,1.67547529,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221760540,4.01689441,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221760832,1.01689441,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221761625,3.90147441,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221761829,10.99463529,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221762143,14.18219122,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221762303,12.26393384,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221762503,13.74884367,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221763498,13.74888954,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221764542,15.56418623,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221765242,13.74889272,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221766133,10.86431272,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221766336,12.68055951,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221766540,10.86431272,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221767610,12.68116598,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221768042,17.98824598,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221768231,16.17139272,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221768436,13.28681516,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221768747,16.17139516,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221769526,13.28681516,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221769743,10.86431516,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221769919,12.68174525,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221771207,12.68177615,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221771433,10.86431516,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221771634,10.86429159,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221772254,13.74887159,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221774738,10.86529865,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221774938,10.86527551,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221775159,12.68281106,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221775565,1.54510562,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221775754,1.9804302,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221775939,1.67746096,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221776246,0.46602077,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221776441,1.37444287,3466.7,3466.6,0.82186605]
["bitfinex","ETHUSD",1721221776949,0.46602077,3466.7,3466.6,0.82186605]
["bitfinex","ETHUSD",1721221777271,1.37435253,3466.7,3466.6,0.82186605]
["bitfinex","ETHUSD",1721221777638,0.46602077,3466.7,3466.6,3.28096605]
["bitfinex","ETHUSD",1721221777876,0.46602077,3466.7,3466.6,6.16563605]
["bitfinex","ETHUSD",1721221778080,0.05921302,3466.7,3466.6,6.16563605]
["bitfinex","ETHUSD",1721221778436,0.90833176,3466.9,3466.6,6.16563605]
["bitfinex","ETHUSD",1721221778674,0.40653138,3466.8,3466.7,0.90504661]
["bitfinex","ETHUSD",1721221778879,0.40653138,3466.8,3466.7,1.00504661]
["bitfinex","ETHUSD",1721221779285,0.40653832,3466.8,3466.7,1.31312629]
["bitfinex","ETHUSD",1721221779594,0.95653832,3466.8,3466.7,4.19770629]
["bitfinex","ETHUSD",1721221779888,0.55,3466.8,3466.7,11.99188629]
["bitfinex","ETHUSD",1721221780183,7.3,3467.5,3467.1,2.4516]
["bitfinex","ETHUSD",1721221780184,8.20833176,3467.5,3467.1,2.4516]
["bitfinex","ETHUSD",1721221780483,0.55,3467.4,3467.2,0.533586]
["bitfinex","ETHUSD",1721221780779,1.45833176,3467.5,3467.2,0.533586]
["bitfinex","ETHUSD",1721221780947,0.90833176,3467.6,3467.3,0.5869446]
["bitfinex","ETHUSD",1721221781147,0.90833176,3467.7,3467.3,0.5869446]
["bitfinex","ETHUSD",1721221781686,1.31603526,3467.6,3467.3,0.5869446]
["bitfinex","ETHUSD",1721221781988,0.90965768,3467.6,3467.3,0.5869446]
["bitfinex","ETHUSD",1721221782498,0.55,3467.5,3467.3,0.5869446]
["bitfinex","ETHUSD",1721221782651,1.45833176,3467.5,3467.3,0.5869446]
["bitfinex","ETHUSD",1721221782849,1.45833176,3467.5,3467.1,2.4516]
["bitfinex","ETHUSD",1721221782850,0.00105908,3467.4,3467.1,2.4516]
["bitfinex","ETHUSD",1721221783574,3.79342084,3467.4,3467.1,2.4516]
["bitfinex","ETHUSD",1721221783887,3.79342084,3467.4,3466.7,3.29264968]
["bitfinex","ETHUSD",1721221783888,3.79342084,3467.4,3466.7,2.72567968]
["bitfinex","ETHUSD",1721221784092,4.74894389,3467.3,3466.7,2.72567968]
["bitfinex","ETHUSD",1721221784401,1.31491034,3467.2,3466.7,3.36890825]
["bitfinex","ETHUSD",1721221784548,1.45833176,3467.2,3466.7,3.36890825]
["bitfinex","ETHUSD",1721221784751,4.34251176,3467.2,3466.7,0.40807968]
["bitfinex","ETHUSD",1721221786870,3.43418,3467.2,3466.7,0.40807968]
["bitfinex","ETHUSD",1721221787048,0.55,3467.2,3466.8,2.3935]
["bitfinex","ETHUSD",1721221787654,3.43418,3467.2,3466.7,0.40807968]
["bitfinex","ETHUSD",1721221787858,0.00084083,3467.1,3466.7,0.40807968]
["bitfinex","ETHUSD",1721221788254,4.34251176,3467.2,3466.7,0.40807968]
["bitfinex","ETHUSD",1721221788767,0.00084083,3467.1,3466.7,0.40807968]
["bitfinex","ETHUSD",1721221788949,0.05008929,3467.1,3466.7,0.40807968]
["bitfinex","ETHUSD",1721221789154,0.55,3467.0,3466.7,0.40807968]
["bitfinex","ETHUSD",1721221790305,0.55,3467.0,3466.9,0.30807968]
["bitfinex","ETHUSD",1721221791580,0.55,3467.0,3466.7,0.1]
["bitfinex","ETHUSD",1721221792273,0.00081703,3466.9,3466.7,0.1]
["bitfinex","ETHUSD",1721221792820,0.55,3467.0,3466.7,0.1]
["bitfinex","ETHUSD",1721221793104,0.00081703,3466.9,3466.7,0.1]
["bitfinex","ETHUSD",1721221793680,0.55,3467.0,3466.7,0.1]
["bitfinex","ETHUSD",1721221794108,0.00081703,3466.9,3466.7,0.1]
["bitfinex","ETHUSD",1721221794584,0.55,3467.0,3466.7,0.1]
["bitfinex","ETHUSD",1721221795169,0.00081703,3466.9,3466.7,0.1]
["bitfinex","ETHUSD",1721221795608,0.00081703,3466.9,3466.7,0.62540828]
["bitfinex","ETHUSD",1721221797184,0.00081703,3466.9,3466.7,0.1]
["bitfinex","ETHUSD",1721221798030,2.88443,3466.9,3466.7,0.1]
["bitfinex","ETHUSD",1721221798319,0.00082897,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221798523,0.55082897,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221798710,3.43532897,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221800197,7.22816073,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221800378,9.09201449,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221800585,16.18795468,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221800781,14.97651449,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221801028,16.48687054,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221802183,6.84201449,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221802584,8.05036005,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221802984,8.05038011,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221803231,6.8420399,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221803386,8.05038011,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221803583,6.8420399,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221803789,6.89077176,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221804519,5.21461197,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221804703,4.911698,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221805018,3.95498707,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221805221,0.05002411,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221805946,0.04966497,3466.8,3466.7,0.1]
["bitfinex","ETHUSD",1721221806628,0.59966497,3466.8,3466.7,0.63901128]
["bitfinex","ETHUSD",1721221806930,0.59873186,3466.8,3466.7,0.63901128]
["bitfinex","ETHUSD",1721221807137,0.04873186,3466.8,3466.7,0.63901128]
["bitfinex","ETHUSD",1721221807289,0.04873186,3466.8,3466.7,3.52359128]
["bitfinex","ETHUSD",1721221807494,2.884,3467.4,3466.7,3.52359128]
["bitfinex","ETHUSD",1721221807495,3.79025521,3467.4,3466.7,3.52359128]
["bitfinex","ETHUSD",1721221807695,0.55,3467.3,3466.8,0.59288941]
["bitfinex","ETHUSD",1721221808429,0.55,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221808629,0.00081314,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221808794,0.55,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221809030,0.00081225,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221809261,0.55,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221809761,0.00081225,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221810127,0.55,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221810944,0.00081314,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221811350,0.55,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221811737,0.00081314,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221812151,0.55,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221812556,0.00081314,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221813036,0.55,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221813241,1.45625521,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221813533,0.55,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221813954,0.55,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221814150,0.00081314,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221814358,0.55,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221814881,0.00081225,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221815232,3.79025521,3467.4,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221815431,0.55086811,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221817940,0.55,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221818140,1.45712332,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221818348,1.45625521,3467.3,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221818685,0.00081314,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221818874,0.4996294,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221819040,0.45081314,3467.2,3467.0,0.30806233]
["bitfinex","ETHUSD",1721221820770,0.45081314,3467.2,3467.1,0.30806233]
["bitfinex","ETHUSD",1721221821142,1.76353044,3467.2,3467.1,0.30806233]
["bitfinex","ETHUSD",1721221821579,1.35706835,3467.2,3467.1,0.30806233]
["bitfinex","ETHUSD",1721221821757,1.76353408,3467.2,3467.1,0.30806233]
["bitfinex","ETHUSD",1721221821949,1.35706835,3467.2,3467.1,0.30806233]
["bitfinex","ETHUSD",1721221822149,1.76353342,3467.2,3467.1,0.30806233]
["bitfinex","ETHUSD",1721221822354,1.76353342,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721221822571,1.35706835,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721221823251,1.35706835,3467.2,3466.6,2.88465277]
["bitfinex","ETHUSD",1721221823559,1.35706835,3467.2,3466.8,2.88446]
["bitfinex","ETHUSD",1721221825076,1.35706835,3467.2,3466.6,3.65944805]
["bitfinex","ETHUSD",1721221825077,1.35706835,3467.2,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221825276,2.88435,3467.0,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221825580,0.90625521,3466.8,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221825762,0.55,3466.7,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221826686,0.55,3466.8,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221827181,1.45625521,3466.8,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221827846,1.45625521,3466.8,3466.6,0.57695805]
["bitfinex","ETHUSD",1721221828181,0.55,3466.8,3466.6,0.57695805]
["bitfinex","ETHUSD",1721221828395,0.55,3466.8,3466.6,2.77e-06]
["bitfinex","ETHUSD",1721221829045,0.55,3466.8,3466.5,2.87790768]
["bitfinex","ETHUSD",1721221829571,1.45625521,3466.8,3466.5,2.87790768]
["bitfinex","ETHUSD",1721221829779,1.45625521,3466.8,3466.3,5.33398]
["bitfinex","ETHUSD",1721221829953,1.31284396,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1721221830156,1.86284396,3466.6,3465.9,5.16028]
["bitfinex","ETHUSD",1721221830479,0.90625521,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1721221830654,0.40662491,3466.3,3465.8,2.88528]
["bitfinex","ETHUSD",1721221830977,0.55,3466.2,3465.9,2.88519]
["bitfinex","ETHUSD",1721221831774,0.55,3466.2,3465.7,2.88535]
["bitfinex","ETHUSD",1721221832494,0.55,3466.2,3465.5,2.88555]
["bitfinex","ETHUSD",1721221832654,0.55,3466.2,3464.8,4.8541]
["bitfinex","ETHUSD",1721221832655,0.90625521,3466.0,3464.8,4.8541]
["bitfinex","ETHUSD",1721221832857,0.40676875,3465.9,3465.4,2.8856]
["bitfinex","ETHUSD",1721221833043,0.55,3465.8,3465.6,2.3034]
["bitfinex","ETHUSD",1721221833442,0.55,3465.9,3465.6,2.3034]
["bitfinex","ETHUSD",1721221833680,0.90625521,3466.0,3465.6,5.2803]
["bitfinex","ETHUSD",1721221833886,0.90625521,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721221834162,0.90625521,3466.0,3465.9,8.0932]
["bitfinex","ETHUSD",1721221835150,0.90625521,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721221835650,0.55,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1721221836649,0.55,3466.8,3466.6,5.25865]
["bitfinex","ETHUSD",1721221837485,0.55,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721221837790,10.18384,3467.6,3466.8,2.88442]
["bitfinex","ETHUSD",1721221837991,0.95644646,3467.5,3466.8,2.88442]
["bitfinex","ETHUSD",1721221838178,0.40644646,3467.4,3466.8,5.34242]
["bitfinex","ETHUSD",1721221838488,2.4273,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1721221838662,0.40640815,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721221838992,0.00086891,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721221839494,0.40640815,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721221839709,0.00134152,3467.6,3467.2,2.88411]
["bitfinex","ETHUSD",1721221839993,0.55147493,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721221840244,0.00120811,3467.5,3467.2,2.88411]
["bitfinex","ETHUSD",1721221840402,0.55,3467.5,3467.2,2.88411]
["bitfinex","ETHUSD",1721221840557,0.40748284,3467.4,3466.8,5.34247]
["bitfinex","ETHUSD",1721221840759,0.55,3467.3,3467.0,2.88428]
["bitfinex","ETHUSD",1721221840954,0.55,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721221841153,0.00130693,3467.2,3467.0,2.88428]
["bitfinex","ETHUSD",1721221841465,0.55,3467.3,3466.6,5.25863]
["bitfinex","ETHUSD",1721221841657,0.00196585,3467.2,3466.6,5.25863]
["bitfinex","ETHUSD",1721221841857,0.40649005,3467.4,3466.6,5.25863]
["bitfinex","ETHUSD",1721221842181,0.55209925,3467.3,3466.6,2.88463]
["bitfinex","ETHUSD",1721221842391,3.55209925,3467.3,3466.6,2.88461]
["bitfinex","ETHUSD",1721221842693,3.55209925,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721221842894,0.55209925,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721221843552,0.00209925,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721221845403,0.00209925,3467.3,3467.1,3.941034]
["bitfinex","ETHUSD",1721221845572,0.00209925,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721221845915,0.55,3467.5,3467.3,2.88406]
["bitfinex","ETHUSD",1721221846206,0.55,3467.6,3467.3,2.88406]
["bitfinex","ETHUSD",1721221847291,0.00220985,3467.5,3467.3,2.88406]
["bitfinex","ETHUSD",1721221847661,0.00220985,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721221847870,0.90694801,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721221848076,0.00234323,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721221849019,0.07622381,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721221849919,0.07622381,3467.5,3467.2,2.88412]
["bitfinex","ETHUSD",1721221850121,0.62622381,3467.5,3467.2,2.88412]
["bitfinex","ETHUSD",1721221850636,0.62622381,3467.5,3466.8,2.458]
["bitfinex","ETHUSD",1721221850777,0.62622381,3467.5,3466.5,5.21677]
["bitfinex","ETHUSD",1721221850778,0.55,3467.4,3466.5,5.21677]
["bitfinex","ETHUSD",1721221851108,0.40647866,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1721221851319,1.45694801,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1721221851545,1.45844869,3467.2,3466.5,2.3321]
["bitfinex","ETHUSD",1721221851829,1.31348754,3467.1,3466.3,7.37]
["bitfinex","ETHUSD",1721221851975,1.31348754,3467.1,3466.3,10.25486]
["bitfinex","ETHUSD",1721221851976,3.43435,3467.0,3466.3,10.25486]
["bitfinex","ETHUSD",1721221852175,3.0,3466.9,3466.3,10.25485]
["bitfinex","ETHUSD",1721221852421,0.55,3466.8,3466.4,2.88481]
["bitfinex","ETHUSD",1721221852623,0.55,3466.8,3466.3,4.402595]
["bitfinex","ETHUSD",1721221852624,0.55,3466.8,3466.3,1.517745]
["bitfinex","ETHUSD",1721221852792,3.55,3466.9,3466.3,4.402655]
["bitfinex","ETHUSD",1721221852992,3.55,3466.9,3466.3,5.76975]
["bitfinex","ETHUSD",1721221853198,3.55,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1721221854135,3.55,3466.9,3466.3,5.76969]
["bitfinex","ETHUSD",1721221854279,3.55,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1721221855508,4.19805665,3466.8,3466.1,2.88504]
["bitfinex","ETHUSD",1721221855692,3.55,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721221855901,4.45694801,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721221856287,3.55,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721221857430,3.55,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721221857856,3.55,3466.7,3466.0,5.34311]
["bitfinex","ETHUSD",1721221858176,3.55,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721221860409,3.55,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1721221860615,0.55,3466.7,3466.2,3.419231]
["bitfinex","ETHUSD",1721221860808,3.0,3466.6,3466.2,3.419231]
["bitfinex","ETHUSD",1721221861011,0.55,3466.8,3466.2,3.419231]
["bitfinex","ETHUSD",1721221861220,0.55,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721221862131,3.0,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721221862422,3.90694801,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721221862637,0.55,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721221862794,3.55,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1721221862998,2.96971175,3466.9,3466.2,3.419234]
["bitfinex","ETHUSD",1721221863198,3.90694801,3467.0,3466.2,3.419234]
["bitfinex","ETHUSD",1721221863422,3.90694801,3467.0,3466.4,2.88478]
["bitfinex","ETHUSD",1721221863992,0.07739916,3466.9,3466.4,2.88478]
["bitfinex","ETHUSD",1721221864198,5.35894,3466.8,3466.0,5.34314]
["bitfinex","ETHUSD",1721221864433,5.35894,3466.8,3465.8,2.4646]
["bitfinex","ETHUSD",1721221864434,2.8847,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1721221864731,0.07724417,3466.5,3465.8,2.88529]
["bitfinex","ETHUSD",1721221864929,0.07724417,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721221865257,0.07724417,3466.5,3465.9,3.759983]
["bitfinex","ETHUSD",1721221865475,3.98419218,3466.5,3465.9,3.759983]
["bitfinex","ETHUSD",1721221865968,3.98419218,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721221867273,6.86897218,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721221867846,6.86897218,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721221868051,5.96202417,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721221868254,5.96202417,3466.5,3465.7,2.88538]
["bitfinex","ETHUSD",1721221868461,5.96202417,3466.5,3465.9,2.8852]
["bitfinex","ETHUSD",1721221868862,5.96202417,3466.5,3465.9,5.77038]
["bitfinex","ETHUSD",1721221869058,5.96202417,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1721221871594,5.96202417,3466.5,3465.9,5.77036]
["bitfinex","ETHUSD",1721221871777,5.96202417,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1721221873260,5.96202417,3466.5,3465.6,2.9769]
["bitfinex","ETHUSD",1721221873465,0.55,3466.4,3465.6,2.9769]
["bitfinex","ETHUSD",1721221873670,2.96229333,3466.3,3465.6,5.86235]
["bitfinex","ETHUSD",1721221873869,2.96229333,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721221874786,2.3856,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721221875198,0.07750523,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721221875361,0.07750523,3466.1,3465.7,1.112192]
["bitfinex","ETHUSD",1721221875686,0.07750523,3466.1,3465.7,3.997592]
["bitfinex","ETHUSD",1721221875894,0.07750523,3466.1,3465.8,2.88532]
["bitfinex","ETHUSD",1721221876059,3.0,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721221876253,0.07727048,3466.4,3466.0,2.88517]
["bitfinex","ETHUSD",1721221876456,3.0,3466.5,3466.1,0.577049]
["bitfinex","ETHUSD",1721221876693,0.07743752,3466.4,3466.1,0.577049]
["bitfinex","ETHUSD",1721221877868,0.07743752,3466.4,3466.1,3.462119]
["bitfinex","ETHUSD",1721221879659,3.0,3466.6,3466.1,3.462119]
["bitfinex","ETHUSD",1721221879859,0.07750629,3466.5,3466.1,3.462119]
["bitfinex","ETHUSD",1721221881062,0.07750629,3466.5,3466.2,3.5196569]
["bitfinex","ETHUSD",1721221881284,0.07750629,3466.5,3466.0,2.88511]
["bitfinex","ETHUSD",1721221881470,5.88458,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721221881772,0.07759911,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721221883176,2.96221911,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721221883377,5.88471,3466.6,3465.9,2.8852]
["bitfinex","ETHUSD",1721221883707,2.33631143,3466.5,3465.9,5.77039]
["bitfinex","ETHUSD",1721221884001,2.33631143,3466.5,3466.0,2.88514]
["bitfinex","ETHUSD",1721221884198,5.22107143,3466.5,3465.9,2.8852]
["bitfinex","ETHUSD",1721221884411,3.0,3466.4,3465.9,2.8852]
["bitfinex","ETHUSD",1721221884897,0.07742373,3466.3,3465.9,5.77038]
["bitfinex","ETHUSD",1721221885099,0.07742373,3466.3,3465.9,2.88518]
["bitfinex","ETHUSD",1721221885600,0.07742373,3466.3,3465.9,5.77038]
["bitfinex","ETHUSD",1721221886099,0.07742373,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721221886308,0.07742373,3466.3,3466.2,1.02]
["bitfinex","ETHUSD",1721221886604,0.07742373,3466.3,3466.2,6.79]
["bitfinex","ETHUSD",1721221886805,0.07742373,3466.3,3466.2,9.675]
["bitfinex","ETHUSD",1721221886968,4.39465453,3467.6,3466.8,2.88443]
["bitfinex","ETHUSD",1721221886969,0.90694801,3467.6,3466.8,2.88443]
["bitfinex","ETHUSD",1721221887173,3.79069801,3467.7,3467.5,1.02]
["bitfinex","ETHUSD",1721221887390,3.79066801,3467.8,3467.5,1.02]
["bitfinex","ETHUSD",1721221888092,1.31333786,3467.7,3467.5,1.02]
["bitfinex","ETHUSD",1721221888271,3.79066801,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721221888468,1.31334307,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721221888666,0.90694801,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721221889364,0.90694801,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721221889805,4.20926402,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721221889806,0.90694801,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721221890005,0.00099425,3467.5,3467.1,3.705697]
["bitfinex","ETHUSD",1721221890300,0.90694801,3467.7,3467.4,2.88397]
["bitfinex","ETHUSD",1721221890503,1.05578961,3468.0,3467.5,2.88387]
["bitfinex","ETHUSD",1721221890665,0.1488416,3468.0,3467.5,2.88387]
["bitfinex","ETHUSD",1721221892708,0.1488416,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721221893090,1.05578961,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721221893271,0.1488416,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721221893473,0.00110009,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721221893669,0.07186199,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721221895440,0.1488416,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721221895722,0.0009575,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721221896578,0.0009575,3467.9,3467.5,3.46069]
["bitfinex","ETHUSD",1721221896782,0.1488416,3468.0,3467.5,3.46069]
["bitfinex","ETHUSD",1721221896981,0.0016083,3467.8,3467.5,2.8839]
["bitfinex","ETHUSD",1721221897206,0.00174169,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721221897407,0.00147491,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1721221897623,0.1488416,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721221897825,0.0013415,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721221897979,0.1488416,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721221898181,0.0013415,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721221898397,0.1488416,3468.0,3467.5,3.70529]
["bitfinex","ETHUSD",1721221898602,0.0013415,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721221898817,0.1488416,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721221899324,0.00174169,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721221899911,0.00174169,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721221906589,0.00174169,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721221907003,0.00174169,3467.9,3467.4,5.76793]
["bitfinex","ETHUSD",1721221907502,0.00174169,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1721221908011,0.00174169,3467.9,3465.8,12.7817697]
["bitfinex","ETHUSD",1721221908012,2.88389,3467.6,3466.8,2.446]
["bitfinex","ETHUSD",1721221908215,3.0,3467.5,3466.8,2.88443]
["bitfinex","ETHUSD",1721221908420,5.88613613,3467.5,3466.8,2.88443]
["bitfinex","ETHUSD",1721221908735,2.95514843,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721221908938,3.0,3467.3,3466.8,2.88443]
["bitfinex","ETHUSD",1721221909238,3.0,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721221909447,0.07131761,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721221909801,0.00220613,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721221910001,0.07164661,3467.1,3467.0,2.88427]
["bitfinex","ETHUSD",1721221910201,3.0,3467.7,3467.1,2.88418]
["bitfinex","ETHUSD",1721221911197,5.88376,3467.7,3466.9,2.88436]
["bitfinex","ETHUSD",1721221911409,5.88376,3467.7,3466.8,5.33046]
["bitfinex","ETHUSD",1721221911410,3.0,3467.7,3466.8,5.33046]
["bitfinex","ETHUSD",1721221911614,0.55,3467.6,3466.6,2.88464]
["bitfinex","ETHUSD",1721221911820,2.88401,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1721221912111,3.0008573,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1721221912310,2.4551,3467.2,3467.0,1.019]
["bitfinex","ETHUSD",1721221913305,0.00167252,3467.1,3467.0,1.019]
["bitfinex","ETHUSD",1721221914233,0.00167252,3467.1,3466.6,2.88462]
["bitfinex","ETHUSD",1721221916423,0.00103735,3467.1,3466.6,2.88462]
["bitfinex","ETHUSD",1721221917160,0.00103735,3467.1,3466.6,5.76921]
["bitfinex","ETHUSD",1721221917335,0.00103735,3467.1,3466.7,0.576921]
["bitfinex","ETHUSD",1721221918259,0.00103735,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721221918620,5.88389,3467.6,3466.8,5.76892]
["bitfinex","ETHUSD",1721221918953,0.00135075,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721221920558,2.88535075,3467.5,3466.7,3.461451]
["bitfinex","ETHUSD",1721221920860,3.0,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1721221921058,0.00135075,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721221921224,0.00135075,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721221921225,0.00108391,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721221921558,0.00095048,3467.2,3466.6,5.33162]
["bitfinex","ETHUSD",1721221921784,0.00095048,3467.2,3466.6,6.386643]
["bitfinex","ETHUSD",1721221921922,0.00095048,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721221922115,0.00095048,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721221922319,2.3271,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721221922564,0.00095048,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721221922764,3.0,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721221922765,3.0,3467.4,3466.9,0.9271103]
["bitfinex","ETHUSD",1721221922949,3.0,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721221923150,0.00108391,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721221923662,0.00108391,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721221923864,0.07138852,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721221925468,0.07138852,3467.2,3466.6,2.447]
["bitfinex","ETHUSD",1721221926260,0.00160144,3467.1,3466.6,3.213558]
["bitfinex","ETHUSD",1721221926790,0.00160144,3467.1,3466.7,2.88454]
["bitfinex","ETHUSD",1721221927461,0.00160144,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721221927869,0.00160144,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221928892,0.00160144,3467.1,3466.8,5.76889]
["bitfinex","ETHUSD",1721221929068,0.00160144,3467.1,3466.9,2.88439]
["bitfinex","ETHUSD",1721221929273,0.00160144,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721221929686,0.00160144,3467.1,3466.8,0.8982448]
["bitfinex","ETHUSD",1721221930086,0.00160144,3467.1,3466.7,2.88451]
["bitfinex","ETHUSD",1721221930477,0.00160144,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721221932113,0.00160144,3467.1,3466.3,5.21877]
["bitfinex","ETHUSD",1721221932114,5.26284,3467.0,3466.3,2.88485]
["bitfinex","ETHUSD",1721221932314,0.90694801,3466.9,3466.2,5.33195]
["bitfinex","ETHUSD",1721221932817,1.31438026,3466.8,3466.2,5.33195]
["bitfinex","ETHUSD",1721221932988,1.31353552,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721221933183,0.90694801,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721221933694,0.90694801,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721221933896,0.90694801,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721221934204,0.00084474,3466.8,3466.5,2.88472]
["bitfinex","ETHUSD",1721221934406,3.0,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721221934613,3.0,3467.1,3466.7,5.76912]
["bitfinex","ETHUSD",1721221934810,3.07138852,3467.2,3466.7,5.76912]
["bitfinex","ETHUSD",1721221935009,3.0,3467.1,3466.8,3.952112]
["bitfinex","ETHUSD",1721221935316,0.07138852,3467.2,3466.9,2.88439]
["bitfinex","ETHUSD",1721221935478,0.07138852,3467.2,3467.0,2.88426]
["bitfinex","ETHUSD",1721221935678,3.90694801,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1721221935906,3.90694801,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721221936100,3.90694801,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1721221936101,3.90694801,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721221936575,0.40642982,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721221936780,3.90694801,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721221937009,0.40642513,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721221937314,0.40642513,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721221937474,0.40642513,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721221937810,1.31337314,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721221938013,0.40642513,3467.3,3466.8,2.88443]
["bitfinex","ETHUSD",1721221938175,3.90694801,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721221938375,3.90694801,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1721221938376,0.40643624,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1721221938611,0.40643624,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721221938910,0.07222735,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721221939319,6.79094801,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721221939614,6.79094801,3467.4,3466.6,5.33159]
["bitfinex","ETHUSD",1721221939816,0.47857452,3467.3,3466.6,5.33159]
["bitfinex","ETHUSD",1721221940021,0.97908428,3467.3,3466.6,2.88459]
["bitfinex","ETHUSD",1721221940409,0.40645082,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1721221940672,3.36286671,3467.2,3466.2,6.18346013]
["bitfinex","ETHUSD",1721221940867,3.56597071,3467.1,3466.3,2.88488]
["bitfinex","ETHUSD",1721221941180,10.15419685,3467.0,3466.2,3.18476073]
["bitfinex","ETHUSD",1721221941347,10.15419685,3467.0,3466.0,2.8851]
["bitfinex","ETHUSD",1721221941348,2.8846,3466.7,3466.0,2.8851]
["bitfinex","ETHUSD",1721221941677,6.69451345,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1721221941975,0.4066533,3466.5,3466.0,2.8851]
["bitfinex","ETHUSD",1721221942185,0.07217898,3466.5,3466.0,2.8851]
["bitfinex","ETHUSD",1721221942853,0.97912699,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721221943680,0.97912699,3466.5,3465.5,2.4355]
["bitfinex","ETHUSD",1721221943681,3.86392699,3466.5,3465.5,2.4355]
["bitfinex","ETHUSD",1721221943897,2.88492,3466.3,3465.5,2.88552]
["bitfinex","ETHUSD",1721221944189,0.07224565,3466.2,3465.5,2.8855]
["bitfinex","ETHUSD",1721221944406,0.07224565,3466.2,3465.6,2.88544]
["bitfinex","ETHUSD",1721221945000,2.2824,3466.1,3465.4,2.88563]
["bitfinex","ETHUSD",1721221945291,2.88518,3466.0,3465.4,2.88563]
["bitfinex","ETHUSD",1721221945794,0.07204593,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1721221946889,0.07204593,3465.9,3464.9,6.5867]
["bitfinex","ETHUSD",1721221946890,2.88542,3465.7,3465.0,2.88593]
["bitfinex","ETHUSD",1721221947090,2.88542,3465.7,3464.9,2.447]
["bitfinex","ETHUSD",1721221947304,2.95747967,3465.6,3465.1,0.29968466]
["bitfinex","ETHUSD",1721221947592,5.26039,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721221947751,5.33230691,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721221949680,5.33230691,3465.5,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221951059,0.07191691,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1721221951259,3.0,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1721221951484,0.07157687,3465.4,3465.0,2.88596]
["bitfinex","ETHUSD",1721221951671,0.0717614,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1721221951899,0.07167365,3465.3,3465.1,0.53102269]
["bitfinex","ETHUSD",1721221952059,0.07171753,3465.4,3465.1,0.53102269]
["bitfinex","ETHUSD",1721221952262,2.3825,3465.5,3464.9,2.74672218]
["bitfinex","ETHUSD",1721221952605,0.07167514,3465.3,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221952761,0.07172197,3465.4,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221952958,0.07163423,3465.2,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221953388,5.88567,3465.4,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221953389,0.07158887,3465.1,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221953801,0.07153535,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221954208,5.88567,3465.4,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221954380,0.07153535,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221954713,5.88567,3465.4,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221954881,0.07153535,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221955199,0.07149157,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221955621,0.07153535,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221955781,5.88567,3465.4,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221955983,0.07152349,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221956214,5.88567,3465.4,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221956419,0.07147971,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221956714,3.0,3465.4,3464.9,0.95685197]
["bitfinex","ETHUSD",1721221956866,2.3825,3465.5,3465.0,2.88594]
["bitfinex","ETHUSD",1721221961009,2.3825,3465.5,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221961192,2.88582,3465.3,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221961391,2.4812,3465.2,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221961787,5.36704,3465.2,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221961983,5.88592,3465.1,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221963123,2.886,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221963357,5.886,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221965442,3.0,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221965656,3.0,3465.1,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221966502,3.0,3465.3,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221967411,5.88579,3465.3,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221967728,2.886,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221967910,6.436,3465.0,3464.9,0.29972218]
["bitfinex","ETHUSD",1721221968757,6.436,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721221969069,3.0,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721221969370,3.06868589,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721221969886,5.95479589,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721221970842,2.88625,3464.7,3464.1,5.33374]
["bitfinex","ETHUSD",1721221971064,2.88625,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721221971381,0.0685542,3464.6,3464.1,3.18615296]
["bitfinex","ETHUSD",1721221972590,3.0685542,3464.6,3464.1,0.29941296]
["bitfinex","ETHUSD",1721221972741,3.0,3464.6,3464.1,0.29941296]
["bitfinex","ETHUSD",1721221973084,0.0682523,3464.5,3464.1,0.29941296]
["bitfinex","ETHUSD",1721221974522,0.0682523,3464.5,3464.1,3.18615296]
["bitfinex","ETHUSD",1721221976148,0.0682523,3464.5,3464.1,0.29941296]
["bitfinex","ETHUSD",1721221977188,0.0682523,3464.5,3464.1,3.18615296]
["bitfinex","ETHUSD",1721221977361,0.0682523,3464.5,3464.1,3.79344726]
["bitfinex","ETHUSD",1721221977546,0.0682523,3464.5,3464.2,2.88659]
["bitfinex","ETHUSD",1721221977747,0.0682523,3464.5,3464.3,2.88653]
["bitfinex","ETHUSD",1721221977956,6.436,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1721221978330,2.95458016,3464.9,3464.1,5.63309296]
["bitfinex","ETHUSD",1721221978582,3.0,3464.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721221978743,0.06843016,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721221978942,0.0683476,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721221979149,2.4847,3465.6,3464.5,2.447]
["bitfinex","ETHUSD",1721221979349,5.3702,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721221979567,5.35950029,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1721221979855,5.35950029,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721221980478,3.0,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721221980863,2.88509,3466.1,3465.2,2.8858]
["bitfinex","ETHUSD",1721221981043,2.88509,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721221981247,2.88521,3466.0,3465.3,2.88571]
["bitfinex","ETHUSD",1721221981442,2.88534,3465.8,3465.1,2.88586]
["bitfinex","ETHUSD",1721221981657,2.88551,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1721221981889,2.8856,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1721221982304,2.88513,3466.1,3464.7,0.30821562]
["bitfinex","ETHUSD",1721221982305,5.88568,3465.4,3464.7,0.30821562]
["bitfinex","ETHUSD",1721221982465,2.88607,3465.0,3464.7,0.30821562]
["bitfinex","ETHUSD",1721221982961,3.0,3464.9,3464.7,0.30821562]
["bitfinex","ETHUSD",1721221983205,3.0,3464.9,3464.4,2.88647]
["bitfinex","ETHUSD",1721221983800,5.88609,3464.9,3464.3,0.29987708]
["bitfinex","ETHUSD",1721221983963,0.06610753,3464.8,3464.3,0.29987708]
["bitfinex","ETHUSD",1721221985605,2.88641,3464.6,3464.3,0.29987708]
["bitfinex","ETHUSD",1721221986107,3.61598007,3464.5,3463.9,2.88685]
["bitfinex","ETHUSD",1721221987624,3.06598007,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721221987905,0.06598007,3464.5,3464.2,2.8866]
["bitfinex","ETHUSD",1721221988565,5.88608,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1721221989312,0.06611177,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1721221989668,0.06611177,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721221995208,0.97305978,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721221995408,0.97305978,3464.8,3464.4,2.88645]
["bitfinex","ETHUSD",1721221995573,0.97305978,3464.8,3464.5,2.88636]
["bitfinex","ETHUSD",1721221995574,0.06611177,3464.8,3464.5,2.88636]
["bitfinex","ETHUSD",1721221995770,0.06611177,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721221996526,4.39862509,3465.5,3465.0,2.88595]
["bitfinex","ETHUSD",1721221996527,0.90694801,3465.4,3465.0,2.88595]
["bitfinex","ETHUSD",1721221996716,0.90694801,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1721221996873,0.90694801,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721221997824,0.90694801,3465.6,3465.3,2.88575]
["bitfinex","ETHUSD",1721221997984,0.90694801,3465.7,3465.1,2.88585]
["bitfinex","ETHUSD",1721221998498,1.20926402,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721221998499,1.31387105,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721221998705,0.90694801,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721221998897,0.05490987,3465.5,3465.1,3.98975449]
["bitfinex","ETHUSD",1721221999483,0.05490987,3465.5,3465.2,2.88579]
["bitfinex","ETHUSD",1721221999885,0.90694801,3465.7,3465.2,2.88579]
["bitfinex","ETHUSD",1721222000083,0.05486599,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1721222000286,6.21704801,3465.5,3465.0,0.30818894]
["bitfinex","ETHUSD",1721222000590,0.05482211,3465.3,3465.0,0.30818894]
["bitfinex","ETHUSD",1721222000915,3.0,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1721222001120,3.0,3465.4,3465.0,3.19412894]
["bitfinex","ETHUSD",1721222001325,0.90694801,3465.5,3465.0,3.19412894]
["bitfinex","ETHUSD",1721222002221,0.90694801,3465.5,3465.4,0.30818894]
["bitfinex","ETHUSD",1721222002526,1.31393256,3465.5,3465.4,0.30818894]
["bitfinex","ETHUSD",1721222002826,4.31393256,3465.5,3465.4,0.30818894]
["bitfinex","ETHUSD",1721222003008,4.31392816,3465.5,3465.4,0.30818894]
["bitfinex","ETHUSD",1721222003370,4.31392816,3465.5,3465.0,2.88594]
["bitfinex","ETHUSD",1721222003493,0.90694801,3465.5,3465.0,2.88594]
["bitfinex","ETHUSD",1721222003691,3.90694801,3465.6,3465.0,2.88594]
["bitfinex","ETHUSD",1721222003890,1.31392729,3465.5,3464.8,5.77222]
["bitfinex","ETHUSD",1721222004092,0.40699554,3465.4,3464.8,2.88609]
["bitfinex","ETHUSD",1721222004396,1.31394355,3465.4,3464.9,2.88603]
["bitfinex","ETHUSD",1721222004605,0.90694801,3465.4,3464.9,2.88603]
["bitfinex","ETHUSD",1721222004928,0.90694801,3465.5,3464.9,2.88603]
["bitfinex","ETHUSD",1721222005287,0.90694801,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721222008826,2.4866,3465.2,3464.4,3.18622613]
["bitfinex","ETHUSD",1721222009040,5.4866,3465.2,3464.4,3.18622613]
["bitfinex","ETHUSD",1721222009181,6.39354801,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721222010084,9.27937801,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721222010284,6.39354801,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721222010483,5.4866,3465.2,3464.6,5.77259]
["bitfinex","ETHUSD",1721222010720,5.4866,3465.2,3464.6,5.77255]
["bitfinex","ETHUSD",1721222010930,2.4866,3465.2,3464.6,5.77255]
["bitfinex","ETHUSD",1721222011135,2.4866,3465.2,3464.7,2.88622]
["bitfinex","ETHUSD",1721222014038,0.05488635,3465.1,3464.7,2.88622]
["bitfinex","ETHUSD",1721222017369,0.05488635,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1721222018376,0.05479782,3464.9,3464.4,3.18627613]
["bitfinex","ETHUSD",1721222019056,0.05479782,3464.9,3464.4,6.07271613]
["bitfinex","ETHUSD",1721222019761,0.05479782,3464.9,3464.4,3.18623613]
["bitfinex","ETHUSD",1721222019931,3.05479782,3464.9,3464.5,2.88639]
["bitfinex","ETHUSD",1721222020462,0.05479782,3464.9,3464.5,2.88639]
["bitfinex","ETHUSD",1721222020667,3.90694801,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1721222020847,0.05483567,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1721222021383,0.05483567,3465.0,3464.7,2.88617]
["bitfinex","ETHUSD",1721222021541,0.05483567,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721222023795,0.05483567,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721222023796,0.05483567,3465.0,3464.8,5.77226]
["bitfinex","ETHUSD",1721222024092,0.05483567,3465.0,3464.8,2.8861]
["bitfinex","ETHUSD",1721222024258,0.05483567,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721222024675,0.05483567,3465.0,3464.8,5.77222]
["bitfinex","ETHUSD",1721222025802,0.05483567,3465.0,3464.8,2.8861]
["bitfinex","ETHUSD",1721222026417,0.05483567,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721222028012,0.05483567,3465.0,3464.9,8.9488629]
["bitfinex","ETHUSD",1721222028373,0.90694801,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721222028584,0.90694801,3465.1,3465.0,8.219]
["bitfinex","ETHUSD",1721222029217,0.90694801,3465.1,3465.0,5.333]
["bitfinex","ETHUSD",1721222029417,0.90694801,3465.1,3465.0,8.219]
["bitfinex","ETHUSD",1721222029619,0.90694801,3465.1,3465.0,5.333]
["bitfinex","ETHUSD",1721222030114,0.90694801,3465.1,3465.0,8.219]
["bitfinex","ETHUSD",1721222030315,0.90694801,3465.1,3465.0,9.29608029]
["bitfinex","ETHUSD",1721222030517,0.90694801,3465.1,3465.0,13.29608029]
["bitfinex","ETHUSD",1721222030711,0.90694801,3465.1,3465.0,10.41008029]
["bitfinex","ETHUSD",1721222030920,0.90694801,3465.1,3465.0,9.333]
["bitfinex","ETHUSD",1721222031897,2.2514,3465.5,3465.1,2.88589]
["bitfinex","ETHUSD",1721222032216,0.05313727,3465.4,3465.1,2.88589]
["bitfinex","ETHUSD",1721222033134,0.05313727,3465.4,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222033279,2.93881727,3465.4,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222033589,3.0,3465.3,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222034012,0.05304874,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222034754,3.0,3465.3,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222034879,0.0530358,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222035079,3.0,3465.3,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222035280,0.0530358,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222035516,3.0,3465.3,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222035820,0.0530358,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222036228,5.88576,3465.3,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222036407,0.46007563,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222036862,1.36702364,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222038159,1.3670336,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222038446,4.2528643,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222038641,7.2528643,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222040251,4.3670343,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222040612,0.05302134,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222041135,0.05288475,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222041344,0.90694801,3465.3,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222041646,0.05288475,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222042033,0.90694801,3465.3,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222042347,0.05288475,3465.2,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222042713,0.90694801,3465.5,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222042916,0.05297252,3465.4,3465.1,3.19402488]
["bitfinex","ETHUSD",1721222043144,0.05297252,3465.4,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222043540,0.05297252,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721222043914,0.90694801,3465.6,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222044159,0.4599214,3465.5,3465.1,3.19398488]
["bitfinex","ETHUSD",1721222044449,0.95996442,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1721222044656,0.05301641,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721222044819,0.95996442,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721222045164,0.95996442,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1721222046033,0.95996442,3465.5,3465.2,2.88578]
["bitfinex","ETHUSD",1721222046238,0.05301641,3465.5,3465.2,3.72352998]
["bitfinex","ETHUSD",1721222046450,0.05301641,3465.5,3465.3,2.88574]
["bitfinex","ETHUSD",1721222046650,0.95996442,3465.5,3465.1,3.19395488]
["bitfinex","ETHUSD",1721222047013,0.95996442,3465.5,3465.1,0.30811488]
["bitfinex","ETHUSD",1721222047208,0.95996442,3465.5,3465.1,3.19402488]
["bitfinex","ETHUSD",1721222047513,0.40693421,3465.4,3465.1,3.19402488]
["bitfinex","ETHUSD",1721222047826,0.0529885,3465.4,3465.1,3.19402488]
["bitfinex","ETHUSD",1721222051369,0.0529885,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721222051821,0.90694801,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1721222052016,0.05302351,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721222052214,0.90694801,3465.6,3465.3,2.88575]
["bitfinex","ETHUSD",1721222052439,0.05302351,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1721222052642,0.90694801,3465.7,3465.4,2.88559]
["bitfinex","ETHUSD",1721222054221,0.40689214,3465.6,3465.4,2.88559]
["bitfinex","ETHUSD",1721222055849,3.90694801,3465.7,3465.4,2.88559]
["bitfinex","ETHUSD",1721222056060,3.0,3465.6,3465.4,2.88559]
["bitfinex","ETHUSD",1721222056373,0.90694801,3465.7,3465.4,2.88559]
["bitfinex","ETHUSD",1721222057956,0.90694801,3465.7,3465.4,5.77119]
["bitfinex","ETHUSD",1721222058163,0.90694801,3465.8,3465.4,2.88559]
["bitfinex","ETHUSD",1721222058465,1.31381594,3465.7,3465.4,5.77119]
["bitfinex","ETHUSD",1721222058669,0.90694801,3465.7,3465.4,5.77119]
["bitfinex","ETHUSD",1721222059038,0.05312419,3465.6,3465.4,5.77119]
["bitfinex","ETHUSD",1721222060335,0.05312419,3465.6,3465.5,1.02]
["bitfinex","ETHUSD",1721222060842,0.90694801,3465.8,3465.5,1.02]
["bitfinex","ETHUSD",1721222061061,1.31382321,3465.7,3465.4,2.88559]
["bitfinex","ETHUSD",1721222061267,0.90694801,3465.7,3465.6,1.02]
["bitfinex","ETHUSD",1721222061491,1.31383207,3465.7,3465.6,1.02]
["bitfinex","ETHUSD",1721222062196,2.4755,3465.6,3465.1,0.60759731]
["bitfinex","ETHUSD",1721222062353,0.90830812,3465.4,3465.2,1.02]
["bitfinex","ETHUSD",1721222062552,0.90830812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222062553,3.79403812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222062873,1.45830812,3465.3,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222063178,4.45830812,3465.3,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222063550,7.34405812,3465.3,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222064167,0.40700279,3465.2,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222064371,0.95700279,3465.2,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222064592,0.55,3465.2,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222065252,0.55,3465.3,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222065682,3.90830812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222065882,3.90830812,3465.5,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222066136,0.55,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222068532,1.45830812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222069046,0.40696141,3465.3,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222069419,1.45830812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222070046,0.40696855,3465.3,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222070216,0.90830812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222071111,0.90830812,3465.5,3465.1,3.18538243]
["bitfinex","ETHUSD",1721222071310,1.31526497,3465.4,3465.1,3.18538243]
["bitfinex","ETHUSD",1721222071533,3.90830812,3465.5,3465.1,3.18538243]
["bitfinex","ETHUSD",1721222071735,0.40695611,3465.4,3465.1,3.18538243]
["bitfinex","ETHUSD",1721222072663,3.90830812,3465.5,3465.1,3.18538243]
["bitfinex","ETHUSD",1721222072865,0.40695052,3465.4,3465.1,3.18538243]
["bitfinex","ETHUSD",1721222073770,0.0529758,3465.3,3465.1,3.18538243]
["bitfinex","ETHUSD",1721222074275,0.90830812,3465.5,3465.1,3.18538243]
["bitfinex","ETHUSD",1721222074444,0.05293192,3465.2,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222074645,0.90830812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222075129,0.0529758,3465.3,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222077968,0.90830812,3465.5,3465.2,2.4102]
["bitfinex","ETHUSD",1721222078171,0.05302959,3465.4,3465.2,2.4102]
["bitfinex","ETHUSD",1721222079272,0.05302959,3465.4,3465.1,3.18539243]
["bitfinex","ETHUSD",1721222079479,0.05302959,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222079649,0.96133771,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222081251,3.96133771,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222082288,0.40693974,3465.3,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222082608,0.05294486,3465.2,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222082983,3.90830812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222083187,0.05294486,3465.2,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222083500,3.90830812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222083654,0.05294486,3465.2,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222083854,3.90830812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222084091,0.05294486,3465.2,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222084280,3.90830812,3465.4,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222084484,0.05294486,3465.2,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222084790,0.05294486,3465.2,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222084990,3.90830812,3465.4,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222085295,3.90830812,3465.4,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222085296,0.05294486,3465.2,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222085468,0.90830812,3465.3,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222085686,0.05294486,3465.2,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222086014,0.90830812,3465.3,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222086155,0.05294486,3465.2,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222086355,0.90830812,3465.3,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222086588,0.05294486,3465.2,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222086788,0.90830812,3465.3,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222086955,1.00988939,3465.2,3465.1,0.29948243]
["bitfinex","ETHUSD",1721222087154,1.00988939,3465.2,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222088900,0.60294486,3465.2,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222089108,1.00990893,3465.2,3465.1,1.31948243]
["bitfinex","ETHUSD",1721222090309,1.00990893,3465.2,3464.5,5.2909]
["bitfinex","ETHUSD",1721222090480,1.31636132,3465.1,3464.9,1.02]
["bitfinex","ETHUSD",1721222090810,1.36811035,3465.0,3464.9,1.02]
["bitfinex","ETHUSD",1721222091369,0.4587131,3465.0,3464.9,1.02]
["bitfinex","ETHUSD",1721222092118,0.05174903,3465.0,3464.9,1.02]
["bitfinex","ETHUSD",1721222092288,0.45879424,3465.0,3464.9,1.02]
["bitfinex","ETHUSD",1721222095521,0.45880161,3465.0,3464.9,1.02]
["bitfinex","ETHUSD",1721222095726,0.4588043,3465.0,3464.9,1.02]
["bitfinex","ETHUSD",1721222098688,0.45881581,3465.0,3464.9,1.02]
["bitfinex","ETHUSD",1721222099189,0.45881717,3465.0,3464.9,1.02]
["bitfinex","ETHUSD",1721222099432,0.05174903,3465.0,3464.9,1.02]
["bitfinex","ETHUSD",1721222099619,0.05174903,3465.0,3464.9,4.32665102]
["bitfinex","ETHUSD",1721222099996,0.90939725,3465.3,3465.0,2.88592]
["bitfinex","ETHUSD",1721222100327,0.90939725,3465.3,3465.0,5.2019]
["bitfinex","ETHUSD",1721222100328,0.05181551,3465.2,3465.0,5.2019]
["bitfinex","ETHUSD",1721222100548,0.05181551,3465.2,3465.1,3.90591]
["bitfinex","ETHUSD",1721222100886,0.90939725,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1721222101131,0.90939725,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222101328,1.31633883,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222101493,3.40694158,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222101693,0.40694158,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222102701,1.31581797,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222102900,3.40694158,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222103339,1.6162056,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222103656,3.40694158,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222103831,1.36792572,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222104034,4.36792572,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222104201,3.45902232,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222104398,0.45902983,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222104636,3.45902983,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222105500,4.36800962,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222107404,0.45902983,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222107606,3.4589685,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222107824,0.4589685,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222108439,1.36794829,3465.5,3465.4,1.02]
["bitfinex","ETHUSD",1721222111071,1.36794829,3465.5,3465.0,5.50997446]
["bitfinex","ETHUSD",1721222111072,3.35711441,3465.5,3465.2,1.02]
["bitfinex","ETHUSD",1721222111272,4.31596009,3465.4,3465.2,1.02]
["bitfinex","ETHUSD",1721222111480,1.31596009,3465.3,3465.2,1.02]
["bitfinex","ETHUSD",1721222111639,1.36799112,3465.3,3465.2,1.02]
["bitfinex","ETHUSD",1721222112067,0.4589647,3465.3,3465.2,1.02]
["bitfinex","ETHUSD",1721222112380,0.4589787,3465.3,3465.2,1.02]
["bitfinex","ETHUSD",1721222113039,0.05203103,3465.3,3465.2,3.90583]
["bitfinex","ETHUSD",1721222113273,0.05203103,3465.3,3465.2,9.91624545]
["bitfinex","ETHUSD",1721222113471,0.05203103,3465.3,3465.2,16.00692777]
["bitfinex","ETHUSD",1721222113697,0.90902642,3466.2,3465.9,2.88523]
["bitfinex","ETHUSD",1721222113888,0.90902642,3466.2,3466.0,3.90512]
["bitfinex","ETHUSD",1721222113889,0.40668139,3466.1,3466.0,3.90512]
["bitfinex","ETHUSD",1721222114039,0.05085613,3466.1,3466.0,3.90512]
["bitfinex","ETHUSD",1721222114237,0.05085613,3466.1,3466.0,7.710785]
["bitfinex","ETHUSD",1721222114567,0.90902642,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721222114770,0.90902642,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721222114943,1.3156669,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721222115379,6.71467061,3466.9,3466.4,1.02]
["bitfinex","ETHUSD",1721222115380,0.90902642,3466.6,3466.4,1.02]
["bitfinex","ETHUSD",1721222115579,0.40664633,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721222115874,1.31567275,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721222116280,0.40664633,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721222117141,3.90902642,3466.6,3466.4,1.02]
["bitfinex","ETHUSD",1721222117365,0.90902642,3466.6,3466.4,1.02]
["bitfinex","ETHUSD",1721222117585,3.0,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721222117755,3.90902642,3466.7,3466.4,1.02]
["bitfinex","ETHUSD",1721222117957,0.95664143,3466.6,3466.4,1.02]
["bitfinex","ETHUSD",1721222118297,0.55,3466.6,3466.4,1.02]
["bitfinex","ETHUSD",1721222118805,0.05110505,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721222118967,0.60110505,3466.5,3465.9,2.88519]
["bitfinex","ETHUSD",1721222119164,0.60110505,3466.5,3466.2,1.02]
["bitfinex","ETHUSD",1721222119358,3.48585505,3466.5,3466.2,1.02]
["bitfinex","ETHUSD",1721222119559,3.55,3466.4,3466.2,1.02]
["bitfinex","ETHUSD",1721222119864,0.05101812,3466.3,3466.2,1.02]
["bitfinex","ETHUSD",1721222120069,0.60101812,3466.3,3466.2,1.02]
["bitfinex","ETHUSD",1721222120899,0.05101812,3466.3,3466.2,1.02]
["bitfinex","ETHUSD",1721222121085,0.05101812,3466.3,3466.2,1.410506]
["bitfinex","ETHUSD",1721222121293,3.90902642,3466.8,3466.2,1.410506]
["bitfinex","ETHUSD",1721222121458,0.55,3466.7,3466.6,1.02]
["bitfinex","ETHUSD",1721222121874,3.90902642,3466.8,3466.6,1.02]
["bitfinex","ETHUSD",1721222122195,3.90902642,3467.0,3466.6,1.02]
["bitfinex","ETHUSD",1721222122381,3.90902642,3467.1,3466.6,1.02]
["bitfinex","ETHUSD",1721222122699,0.90902642,3467.0,3466.6,1.02]
["bitfinex","ETHUSD",1721222122897,0.90902642,3467.0,3466.9,0.30811446]
["bitfinex","ETHUSD",1721222123207,1.31563003,3467.0,3466.9,0.30811446]
["bitfinex","ETHUSD",1721222123415,3.90902642,3467.0,3466.9,0.30811446]
["bitfinex","ETHUSD",1721222123769,3.90902642,3467.0,3466.6,1.02]
["bitfinex","ETHUSD",1721222123770,4.45902642,3467.0,3466.6,1.02]
["bitfinex","ETHUSD",1721222124399,3.55,3467.0,3466.6,1.02]
["bitfinex","ETHUSD",1721222124598,4.45902642,3467.0,3466.6,1.02]
["bitfinex","ETHUSD",1721222126093,3.55,3467.0,3466.6,1.02]
["bitfinex","ETHUSD",1721222127265,3.55,3467.0,3466.8,1.02]
["bitfinex","ETHUSD",1721222127466,4.39345863,3467.5,3466.8,1.02]
["bitfinex","ETHUSD",1721222127467,0.90902642,3467.4,3466.8,3.4946]
["bitfinex","ETHUSD",1721222127775,0.90902642,3467.8,3467.3,1.02]
["bitfinex","ETHUSD",1721222127976,0.90902642,3467.8,3467.7,1.02]
["bitfinex","ETHUSD",1721222128178,3.94138802,3468.0,3467.7,1.02]
["bitfinex","ETHUSD",1721222128505,0.1488416,3468.0,3467.7,1.02]
["bitfinex","ETHUSD",1721222128880,3.0323716,3468.0,3467.7,1.02]
["bitfinex","ETHUSD",1721222129203,2.88367,3467.8,3467.5,1.02]
["bitfinex","ETHUSD",1721222129404,3.0,3467.7,3467.2,1.02]
["bitfinex","ETHUSD",1721222129604,2.88385,3467.6,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222129810,2.88401,3467.4,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222129970,6.43416,3467.3,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222130170,6.43416,3467.3,3467.0,1.32792742]
["bitfinex","ETHUSD",1721222130371,2.88417,3467.2,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222130696,3.55,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222132875,0.55,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222133782,0.5945175,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222134771,3.4787675,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222134986,11.7297175,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222135217,8.7297175,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222135418,11.7297175,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222137130,14.97642499,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222137481,16.48329541,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222138190,16.18225507,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222138489,12.09213594,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222138800,9.70557637,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222139118,6.4787675,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222140815,3.5945175,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222142815,0.5945175,3467.1,3467.0,0.30792742]
["bitfinex","ETHUSD",1721222143113,0.0445175,3467.1,3467.0,3.19225742]
["bitfinex","ETHUSD",1721222143284,0.0445175,3467.1,3467.0,5.62535742]
["bitfinex","ETHUSD",1721222143479,2.88363,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721222143787,0.04456759,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721222145616,0.55,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721222145921,0.04475219,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721222146093,0.04475219,3467.8,3467.5,0.576806]
["bitfinex","ETHUSD",1721222147417,0.04475219,3467.8,3467.5,3.460706]
["bitfinex","ETHUSD",1721222148915,0.04475219,3467.8,3467.6,5.24707]
["bitfinex","ETHUSD",1721222150488,0.04475219,3467.8,3467.6,2.3633]
["bitfinex","ETHUSD",1721222150696,0.04475219,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721222150916,0.04475219,3467.8,3467.7,3.7545256]
["bitfinex","ETHUSD",1721222152923,0.04475219,3467.8,3467.7,4.06245302]
["bitfinex","ETHUSD",1721222154123,0.04475219,3467.8,3467.7,3.7545256]
["bitfinex","ETHUSD",1721222154294,0.04475219,3467.8,3467.7,6.6382756]
["bitfinex","ETHUSD",1721222154825,0.1488416,3468.0,3467.9,8.04926]
["bitfinex","ETHUSD",1721222155016,0.1488416,3468.0,3467.9,9.94854156]
["bitfinex","ETHUSD",1721222155403,0.1488416,3468.0,3467.9,12.83212156]
["bitfinex","ETHUSD",1721222156284,0.1488416,3468.0,3467.9,15.87412156]
["bitfinex","ETHUSD",1721222156483,0.1488416,3468.0,3467.9,12.83212156]
["bitfinex","ETHUSD",1721222156684,0.1488416,3468.0,3467.9,9.94854156]
["bitfinex","ETHUSD",1721222157084,0.1488416,3468.0,3467.9,13.94854156]
["bitfinex","ETHUSD",1721222159021,0.1488416,3468.0,3467.9,9.94854156]
["bitfinex","ETHUSD",1721222159224,0.1488416,3468.0,3467.9,7.06496156]
["bitfinex","ETHUSD",1721222160226,0.1488416,3468.0,3467.9,9.94854156]
["bitfinex","ETHUSD",1721222160595,0.1488416,3468.0,3467.9,7.06496156]
["bitfinex","ETHUSD",1721222161011,0.1488416,3468.0,3467.9,9.94854156]
["bitfinex","ETHUSD",1721222163927,0.1488416,3468.0,3467.9,7.06496156]
["bitfinex","ETHUSD",1721222164226,0.1488416,3468.0,3467.9,4.78286156]
["bitfinex","ETHUSD",1721222164586,0.19253005,3468.0,3467.9,4.78286156]
["bitfinex","ETHUSD",1721222164791,0.19253005,3468.0,3467.9,7.66644156]
["bitfinex","ETHUSD",1721222165013,0.1488416,3468.0,3467.9,4.78286156]
["bitfinex","ETHUSD",1721222165226,0.1488416,3468.0,3467.9,10.13094156]
["bitfinex","ETHUSD",1721222166659,0.1488416,3468.0,3467.9,4.78286156]
["bitfinex","ETHUSD",1721222167410,2.4528416,3468.0,3467.9,4.78286156]
["bitfinex","ETHUSD",1721222167753,2.49694104,3468.0,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222167933,0.55,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222168338,0.59402527,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222169414,0.04402527,3467.9,3467.8,3.51079511]
["bitfinex","ETHUSD",1721222169710,0.1488416,3468.0,3467.8,3.51079511]
["bitfinex","ETHUSD",1721222170155,0.04365696,3467.9,3467.8,3.51079511]
["bitfinex","ETHUSD",1721222170850,0.04365696,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222171459,0.59365696,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222172325,3.47723696,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222172524,6.47723696,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222172769,9.36081696,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222172930,11.68781696,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222176434,14.57139696,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222182572,14.97793263,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222182772,16.18203953,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222183405,14.97793263,3467.9,3467.8,0.3079401]
["bitfinex","ETHUSD",1721222184515,2.88432,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721222184697,3.0,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721222185018,0.55,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1721222185372,0.04249216,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721222185818,0.04249216,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721222186122,0.04249216,3466.8,3466.3,1.051502]
["bitfinex","ETHUSD",1721222186290,0.04249216,3466.8,3466.3,1.35090324]
["bitfinex","ETHUSD",1721222187111,5.92699216,3466.8,3466.3,1.35090324]
["bitfinex","ETHUSD",1721222187313,3.43458,3466.7,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222187495,3.0,3466.6,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222187820,0.04301034,3466.5,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222188025,0.59301034,3466.5,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222190332,3.47776034,3466.5,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222190526,3.0,3466.4,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222190685,3.55,3466.4,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222190886,3.59298994,3466.4,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222191693,3.04298994,3466.4,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222191906,3.59298994,3466.4,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222192666,6.47781994,3466.4,3466.3,0.29940124]
["bitfinex","ETHUSD",1721222193141,2.88507,3466.2,3465.5,7.37]
["bitfinex","ETHUSD",1721222193439,2.88507,3466.2,3465.4,5.36123]
["bitfinex","ETHUSD",1721222193440,0.04269937,3466.1,3465.4,5.36123]
["bitfinex","ETHUSD",1721222193595,3.59269937,3466.1,3465.4,6.430635]
["bitfinex","ETHUSD",1721222194148,3.59269937,3466.1,3465.1,2.447]
["bitfinex","ETHUSD",1721222194149,5.89379937,3466.1,3465.1,2.3363]
["bitfinex","ETHUSD",1721222194312,2.88548,3465.7,3465.1,2.3363]
["bitfinex","ETHUSD",1721222194504,0.55,3465.6,3465.1,2.3363]
["bitfinex","ETHUSD",1721222194831,6.47770664,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721222195034,0.55,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721222195347,0.04206034,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1721222195498,0.04206034,3465.4,3464.9,4.73329016]
["bitfinex","ETHUSD",1721222196004,0.04206034,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1721222198519,0.04206034,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1721222199359,6.43542,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721222199515,0.04198408,3465.3,3465.1,3.49304762]
["bitfinex","ETHUSD",1721222199833,6.43542,3465.7,3465.1,3.49304762]
["bitfinex","ETHUSD",1721222200414,0.04211571,3465.6,3465.1,3.49304762]
["bitfinex","ETHUSD",1721222200858,0.04211571,3465.6,3465.3,2.8857]
["bitfinex","ETHUSD",1721222201059,0.04211571,3465.6,3465.4,2.88561]
["bitfinex","ETHUSD",1721222201217,0.04211571,3465.6,3465.5,0.817501]
["bitfinex","ETHUSD",1721222201414,3.0,3466.0,3465.5,0.817501]
["bitfinex","ETHUSD",1721222201614,0.04207332,3465.6,3465.4,2.88561]
["bitfinex","ETHUSD",1721222201933,3.0,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721222202317,0.04229265,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721222202854,0.59229265,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721222204967,0.59229265,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721222205180,0.59229265,3466.1,3465.2,2.4037]
["bitfinex","ETHUSD",1721222205326,2.88534,3465.8,3464.9,2.67444616]
["bitfinex","ETHUSD",1721222205655,3.59156659,3465.7,3464.9,2.67444616]
["bitfinex","ETHUSD",1721222205842,6.47702659,3465.7,3464.9,5.56052616]
["bitfinex","ETHUSD",1721222206473,6.47702659,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721222212782,6.47702659,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721222216460,6.47702659,3465.7,3464.9,6.40514378]
["bitfinex","ETHUSD",1721222217757,6.47702659,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1721222218253,6.47702659,3465.7,3464.9,4.03004378]
["bitfinex","ETHUSD",1721222218458,2.88563,3465.5,3464.9,0.29934616]
["bitfinex","ETHUSD",1721222218674,3.59024812,3465.4,3464.9,0.29934616]
["bitfinex","ETHUSD",1721222219393,3.59024812,3465.4,3464.9,3.18541616]
["bitfinex","ETHUSD",1721222219576,0.59024812,3465.4,3464.9,3.18541616]
["bitfinex","ETHUSD",1721222219767,0.59024812,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1721222220856,0.04024812,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1721222221064,0.55,3465.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721222221270,0.04028694,3465.5,3465.1,2.88585]
["bitfinex","ETHUSD",1721222222078,0.04028694,3465.5,3465.3,5.16082]
["bitfinex","ETHUSD",1721222222282,2.4154,3466.4,3465.5,2.88554]
["bitfinex","ETHUSD",1721222222283,2.88501,3466.2,3465.5,2.88554]
["bitfinex","ETHUSD",1721222222481,3.04056561,3466.1,3465.5,2.88554]
["bitfinex","ETHUSD",1721222223309,3.04056561,3466.1,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222224015,0.55,3466.0,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222224377,0.04047787,3465.9,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222226874,5.21073,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222227073,11.686494,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222228191,12.09345939,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222229119,12.09345839,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222229272,12.09345881,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222229973,13.30987247,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222230172,12.10485881,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222230381,13.61591082,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222230628,12.10485881,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222230999,13.18437722,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222231496,16.06970722,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222232386,17.88440635,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222232903,16.06990758,3465.8,3465.7,0.30795915]
["bitfinex","ETHUSD",1721222233097,2.8863,3464.7,3463.8,7.37]
["bitfinex","ETHUSD",1721222233324,2.8863,3464.7,3463.7,2.3178]
["bitfinex","ETHUSD",1721222233325,2.88647,3464.5,3463.7,2.3178]
["bitfinex","ETHUSD",1721222233488,2.8866,3464.3,3463.8,0.30155664]
["bitfinex","ETHUSD",1721222233691,0.03845461,3464.2,3463.7,5.20488]
["bitfinex","ETHUSD",1721222234059,6.43655,3464.4,3463.7,6.014089]
["bitfinex","ETHUSD",1721222234327,6.43655,3464.4,3463.5,2.88721]
["bitfinex","ETHUSD",1721222234328,2.92505766,3464.3,3463.5,2.88721]
["bitfinex","ETHUSD",1721222234644,6.43667,3464.2,3463.4,2.2611]
["bitfinex","ETHUSD",1721222234784,6.43667,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721222235207,6.43667,3464.2,3463.4,2.2611]
["bitfinex","ETHUSD",1721222235208,2.92486668,3464.1,3463.4,2.2611]
["bitfinex","ETHUSD",1721222235430,0.55,3464.0,3463.3,4.39294142]
["bitfinex","ETHUSD",1721222235940,0.03795047,3463.9,3463.3,4.69452602]
["bitfinex","ETHUSD",1721222236386,0.03795047,3463.9,3463.3,1.80718602]
["bitfinex","ETHUSD",1721222236587,2.92489047,3463.9,3463.3,1.80718602]
["bitfinex","ETHUSD",1721222236890,0.55,3463.8,3463.3,1.80718602]
["bitfinex","ETHUSD",1721222237096,2.88719,3463.6,3463.3,1.80718602]
["bitfinex","ETHUSD",1721222237323,0.03779823,3463.5,3463.3,1.80718602]
["bitfinex","ETHUSD",1721222237622,3.58779823,3463.5,3462.8,2.88778]
["bitfinex","ETHUSD",1721222237855,6.47505823,3463.5,3462.6,5.26424]
["bitfinex","ETHUSD",1721222237990,2.88733,3463.4,3462.7,0.526424]
["bitfinex","ETHUSD",1721222238189,2.88748,3463.3,3462.5,2.88801]
["bitfinex","ETHUSD",1721222238403,0.58773605,3463.3,3462.5,2.88801]
["bitfinex","ETHUSD",1721222238605,0.58773605,3463.3,3462.6,0.30162814]
["bitfinex","ETHUSD",1721222238927,0.58773605,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721222239944,0.03773605,3463.3,3462.9,2.88769]
["bitfinex","ETHUSD",1721222240099,0.03773605,3463.3,3463.0,3.465215]
["bitfinex","ETHUSD",1721222240929,0.0375995,3463.2,3463.0,3.465215]
["bitfinex","ETHUSD",1721222241435,0.55,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721222241623,0.55,3463.6,3463.2,2.88742]
["bitfinex","ETHUSD",1721222241824,0.55,3463.8,3463.2,2.88742]
["bitfinex","ETHUSD",1721222242027,2.88718,3463.6,3462.6,0.30162814]
["bitfinex","ETHUSD",1721222242335,2.88718,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1721222242336,2.88726,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721222242547,3.55,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1721222243838,3.55,3463.4,3462.6,0.30162814]
["bitfinex","ETHUSD",1721222243839,3.55,3463.4,3462.6,3.18955814]
["bitfinex","ETHUSD",1721222244047,8.91644,3463.4,3462.6,3.18955814]
["bitfinex","ETHUSD",1721222244211,2.88752,3463.2,3462.6,0.30162814]
["bitfinex","ETHUSD",1721222244413,2.88752,3463.2,3462.1,2.3036]
["bitfinex","ETHUSD",1721222244637,6.0291,3463.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721222244638,2.88801,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721222245098,0.55,3462.5,3461.8,3.19019731]
["bitfinex","ETHUSD",1721222245510,3.55,3462.5,3461.8,3.19019731]
["bitfinex","ETHUSD",1721222245761,3.55,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721222246833,3.55,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721222247634,3.55,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721222247952,0.55,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721222248157,3.43783,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721222248367,5.88797,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1721222248646,6.43803,3462.6,3461.8,3.19017731]
["bitfinex","ETHUSD",1721222249055,2.88809,3462.5,3461.8,3.19017731]
["bitfinex","ETHUSD",1721222249347,3.55,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1721222249562,3.55,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1721222249765,6.43817,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1721222250127,6.43817,3462.4,3461.5,2.88885]
["bitfinex","ETHUSD",1721222250339,6.43817,3462.4,3461.0,2.549325]
["bitfinex","ETHUSD",1721222250340,2.4792,3462.3,3460.8,2.4614]
["bitfinex","ETHUSD",1721222250641,2.4792,3462.3,3460.2,0.05030871]
["bitfinex","ETHUSD",1721222250642,5.36804,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721222251017,0.55,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721222251221,0.55,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721222252159,3.0,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721222252160,3.0,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1721222252359,0.55,3461.8,3461.4,2.88898]
["bitfinex","ETHUSD",1721222252723,3.43842,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721222252945,3.0,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721222253146,0.55,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1721222253654,0.55,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721222253860,0.03694126,3461.8,3461.4,2.88898]
["bitfinex","ETHUSD",1721222254192,0.03689728,3461.7,3461.4,2.88898]
["bitfinex","ETHUSD",1721222254659,0.55,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721222254860,0.03685331,3461.6,3461.4,2.88898]
["bitfinex","ETHUSD",1721222255062,0.55,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721222255359,0.55,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721222255533,2.3001,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1721222255725,0.03689728,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721222256055,0.58689728,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721222256353,3.58689728,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721222256561,3.58689728,3461.7,3461.1,5.32723]
["bitfinex","ETHUSD",1721222256767,0.58689728,3461.7,3461.1,0.85180129]
["bitfinex","ETHUSD",1721222256968,3.58689728,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721222259259,2.8889,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721222259478,2.8889,3461.6,3460.8,0.3014629]
["bitfinex","ETHUSD",1721222259479,6.43892,3461.5,3460.8,0.3014629]
["bitfinex","ETHUSD",1721222259626,6.47572159,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1721222259964,2.88918,3461.2,3460.5,2.88972]
["bitfinex","ETHUSD",1721222260257,5.77843,3461.2,3460.4,2.88979]
["bitfinex","ETHUSD",1721222260491,3.58607899,3461.1,3460.4,2.88979]
["bitfinex","ETHUSD",1721222260669,6.47532899,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721222261020,6.47532899,3461.1,3459.9,5.24371]
["bitfinex","ETHUSD",1721222261021,6.47532899,3461.1,3460.2,2.88995]
["bitfinex","ETHUSD",1721222261263,2.88933,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1721222261429,2.88933,3461.0,3460.3,2.88985]
["bitfinex","ETHUSD",1721222261430,0.55,3460.9,3460.3,2.88985]
["bitfinex","ETHUSD",1721222262475,0.5858902,3460.7,3460.2,0.30109111]
["bitfinex","ETHUSD",1721222262792,0.5858902,3460.7,3460.1,2.89001]
["bitfinex","ETHUSD",1721222263297,0.5858902,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721222263788,0.0358902,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721222265693,2.3912902,3460.7,3460.0,5.78026]
["bitfinex","ETHUSD",1721222265854,0.55,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721222266055,0.55,3460.6,3460.0,0.30107506]
["bitfinex","ETHUSD",1721222266252,0.03580219,3460.5,3460.0,0.30107506]
["bitfinex","ETHUSD",1721222267003,0.03580219,3460.5,3460.0,3.19122506]
["bitfinex","ETHUSD",1721222267183,2.92556219,3460.5,3460.0,0.30107506]
["bitfinex","ETHUSD",1721222267496,0.55,3460.4,3460.0,0.30107506]
["bitfinex","ETHUSD",1721222267851,0.0355702,3460.3,3460.0,0.30107506]
["bitfinex","ETHUSD",1721222269100,0.0355702,3460.3,3460.0,3.19122506]
["bitfinex","ETHUSD",1721222269663,0.55,3460.5,3460.0,0.30107506]
["bitfinex","ETHUSD",1721222269985,0.55,3460.5,3460.0,3.19121506]
["bitfinex","ETHUSD",1721222270196,0.03550815,3460.4,3460.0,3.19121506]
["bitfinex","ETHUSD",1721222270395,0.03550815,3460.4,3460.1,2.89006]
["bitfinex","ETHUSD",1721222270604,0.03550815,3460.4,3460.2,2.88994]
["bitfinex","ETHUSD",1721222271063,0.03550815,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721222271266,0.03550815,3460.4,3460.0,0.90921557]
["bitfinex","ETHUSD",1721222271466,0.03550815,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1721222272104,0.55,3460.7,3460.0,3.19117506]
["bitfinex","ETHUSD",1721222272325,0.0354059,3460.3,3460.0,0.30107506]
["bitfinex","ETHUSD",1721222272612,0.5854059,3460.3,3460.0,0.30107506]
["bitfinex","ETHUSD",1721222273372,0.5854059,3460.3,3460.0,3.19123506]
["bitfinex","ETHUSD",1721222274075,0.5854059,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721222274076,0.0354059,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721222274270,0.0354059,3460.3,3460.2,5.2093]
["bitfinex","ETHUSD",1721222274271,1e-08,3460.3,3460.2,5.2093]
["bitfinex","ETHUSD",1721222274508,0.03405028,3460.3,3460.2,8.0993]
["bitfinex","ETHUSD",1721222274808,3.0,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1721222275011,2.2906,3461.3,3460.4,2.8898]
["bitfinex","ETHUSD",1721222275012,3.0,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1721222275172,0.03434959,3460.9,3460.6,2.88962]
["bitfinex","ETHUSD",1721222275377,8.17971,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1721222275576,0.03448157,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1721222276117,2.92368157,3461.2,3460.4,2.8898]
["bitfinex","ETHUSD",1721222276334,2.88933,3461.0,3460.4,2.8898]
["bitfinex","ETHUSD",1721222276537,3.55,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1721222276845,0.58435575,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1721222276993,0.55,3460.8,3460.4,2.8898]
["bitfinex","ETHUSD",1721222277315,0.03431175,3460.8,3460.4,2.8898]
["bitfinex","ETHUSD",1721222277689,0.55,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1721222277937,0.03426775,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1721222278132,0.03426775,3460.7,3460.6,5.77934]
["bitfinex","ETHUSD",1721222278280,2.4465,3461.6,3460.9,2.88938]
["bitfinex","ETHUSD",1721222278477,2.4465,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721222278782,0.06187354,3461.1,3460.8,2.88945]
["bitfinex","ETHUSD",1721222278979,0.03313758,3461.0,3460.6,2.88961]
["bitfinex","ETHUSD",1721222279411,0.03313758,3461.0,3460.6,5.77923]
["bitfinex","ETHUSD",1721222279620,0.03313758,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1721222279936,0.58313758,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1721222280082,0.58313758,3461.0,3460.7,3.5252944]
["bitfinex","ETHUSD",1721222280083,0.55,3460.9,3460.7,3.5252944]
["bitfinex","ETHUSD",1721222280285,0.06187354,3460.8,3460.7,6.4148744]
["bitfinex","ETHUSD",1721222280508,0.09499365,3460.8,3460.7,6.4148744]
["bitfinex","ETHUSD",1721222280707,0.06187354,3460.8,3460.7,6.4148744]
["bitfinex","ETHUSD",1721222281633,0.06187354,3460.8,3460.7,3.5252944]
["bitfinex","ETHUSD",1721222281810,0.06187354,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721222282011,0.09453365,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721222282318,0.09453365,3460.8,3460.2,3.19125561]
["bitfinex","ETHUSD",1721222282532,0.55,3460.7,3460.3,2.88985]
["bitfinex","ETHUSD",1721222282881,0.55,3460.7,3460.2,0.30129561]
["bitfinex","ETHUSD",1721222282882,0.03257211,3460.6,3460.2,3.19128561]
["bitfinex","ETHUSD",1721222283131,0.03257211,3460.6,3460.2,0.30129561]
["bitfinex","ETHUSD",1721222283502,0.03257211,3460.6,3460.2,3.19128561]
["bitfinex","ETHUSD",1721222284115,0.06187354,3460.3,3460.2,3.19128561]
["bitfinex","ETHUSD",1721222284530,0.09424309,3460.3,3460.2,3.19128561]
["bitfinex","ETHUSD",1721222287444,0.09424309,3460.3,3460.2,9.14802117]
["bitfinex","ETHUSD",1721222287627,0.09424309,3460.3,3460.2,12.03802117]
["bitfinex","ETHUSD",1721222288020,2.3944,3461.9,3460.2,3.36803117]
["bitfinex","ETHUSD",1721222288255,2.88911,3461.3,3460.4,2.88977]
["bitfinex","ETHUSD",1721222288540,2.88911,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1721222288743,2.88911,3461.3,3460.4,2.88977]
["bitfinex","ETHUSD",1721222288744,2.88917,3461.2,3460.4,2.88977]
["bitfinex","ETHUSD",1721222289049,2.3421,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721222289227,2.3421,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1721222289434,0.58168256,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1721222289645,3.58168256,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1721222289806,3.58168256,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1721222290340,3.58168256,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1721222293513,3.58168256,3460.8,3460.5,2.8897]
["bitfinex","ETHUSD",1721222294026,3.58168256,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721222294261,3.58168256,3460.8,3460.2,0.30115794]
["bitfinex","ETHUSD",1721222294262,2.88967,3460.6,3460.2,0.30115794]
["bitfinex","ETHUSD",1721222294557,3.58122129,3460.5,3460.2,0.30115794]
["bitfinex","ETHUSD",1721222294777,2.4518,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721222295061,0.58129797,3460.3,3459.8,6.89032]
["bitfinex","ETHUSD",1721222295263,0.58129797,3460.3,3459.6,2.89045]
["bitfinex","ETHUSD",1721222295426,6.47121797,3460.3,3459.6,2.89045]
["bitfinex","ETHUSD",1721222296513,6.47121797,3460.3,3459.4,2.89061]
["bitfinex","ETHUSD",1721222296758,6.47121797,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1721222296924,3.58129797,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1721222298158,3.58129797,3460.3,3459.8,2.89032]
["bitfinex","ETHUSD",1721222298329,3.03129797,3460.3,3459.8,0.578072]
["bitfinex","ETHUSD",1721222298529,3.0,3460.2,3460.1,2.89004]
["bitfinex","ETHUSD",1721222298770,3.0,3460.2,3459.9,2.89018]
["bitfinex","ETHUSD",1721222299078,3.0,3460.2,3459.4,3.191563]
["bitfinex","ETHUSD",1721222299079,0.03142322,3460.2,3459.4,0.300953]
["bitfinex","ETHUSD",1721222299427,0.03142322,3460.2,3459.7,2.89035]
["bitfinex","ETHUSD",1721222299877,0.58142322,3460.2,3459.4,3.191583]
["bitfinex","ETHUSD",1721222300089,0.58142322,3460.2,3459.4,4.0495183]
["bitfinex","ETHUSD",1721222300380,2.89013,3460.1,3459.4,3.191583]
["bitfinex","ETHUSD",1721222300532,2.9584,3460.0,3459.4,2.89063]
["bitfinex","ETHUSD",1721222300873,2.98948821,3460.0,3459.4,2.89063]
["bitfinex","ETHUSD",1721222301168,2.98948821,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1721222301374,5.87965821,3460.0,3459.3,2.89071]
["bitfinex","ETHUSD",1721222301540,3.0,3459.9,3459.3,2.89071]
["bitfinex","ETHUSD",1721222301869,0.58100094,3459.8,3459.3,2.89071]
["bitfinex","ETHUSD",1721222302233,0.58100094,3459.8,3458.8,2.4652]
["bitfinex","ETHUSD",1721222302234,0.58100094,3459.8,3459.1,2.89085]
["bitfinex","ETHUSD",1721222302656,0.58100094,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721222303563,0.58100094,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1721222304262,3.47134094,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1721222304435,3.47134094,3459.8,3459.0,3.596598]
["bitfinex","ETHUSD",1721222304636,3.47134094,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1721222305468,3.47134094,3459.8,3458.6,2.89129]
["bitfinex","ETHUSD",1721222305469,2.8907,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1721222305695,5.32369,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1721222305875,2.89084,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721222306075,3.44097,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721222306278,0.58054562,3459.1,3458.4,2.89143]
["bitfinex","ETHUSD",1721222306477,0.58054562,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721222306659,3.58054562,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721222306982,6.47151562,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721222309687,3.58054562,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721222309886,3.58054562,3459.1,3458.6,0.0578237]
["bitfinex","ETHUSD",1721222309887,0.03054562,3459.1,3458.6,0.0578237]
["bitfinex","ETHUSD",1721222310089,0.03054562,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1721222310390,10.19025,3459.9,3459.0,5.782]
["bitfinex","ETHUSD",1721222310561,2.89042,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1721222310767,0.0299086,3459.6,3458.9,3.180144]
["bitfinex","ETHUSD",1721222311162,0.0299086,3459.6,3458.9,0.289114]
["bitfinex","ETHUSD",1721222311163,2.3511,3459.5,3458.9,0.289114]
["bitfinex","ETHUSD",1721222311367,0.5798675,3459.4,3458.5,4.8063]
["bitfinex","ETHUSD",1721222311564,0.5798675,3459.4,3458.9,2.89106]
["bitfinex","ETHUSD",1721222311969,0.5798675,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721222312159,0.0298675,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721222312360,6.44042,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1721222312579,0.02989673,3459.6,3459.1,2.8909]
["bitfinex","ETHUSD",1721222313094,2.92044673,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721222313309,3.55,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721222313603,0.02992634,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721222315071,0.55,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721222315583,0.02994684,3459.5,3459.0,3.27541046]
["bitfinex","ETHUSD",1721222316571,0.02994684,3459.5,3459.0,3.27535046]
["bitfinex","ETHUSD",1721222317223,0.02994684,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1721222317578,0.02994684,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1721222317773,0.02994684,3459.5,3459.2,2.89081]
["bitfinex","ETHUSD",1721222318113,0.02994684,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721222318611,0.02984099,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721222318927,2.89017,3460.0,3459.2,2.89077]
["bitfinex","ETHUSD",1721222319215,3.0,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1721222319390,0.57998477,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1721222319712,0.02998477,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1721222320132,5.15567,3460.2,3459.4,0.578142]
["bitfinex","ETHUSD",1721222320133,2.2656,3460.2,3459.4,0.578142]
["bitfinex","ETHUSD",1721222320293,0.0291047,3459.7,3459.6,5.78093]
["bitfinex","ETHUSD",1721222320612,2.88975,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1721222320772,0.02941276,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1721222321383,3.02941276,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1721222321585,2.91926276,3460.4,3459.6,2.89043]
["bitfinex","ETHUSD",1721222321778,3.55,3460.3,3459.6,2.89043]
["bitfinex","ETHUSD",1721222321973,2.4454,3460.0,3459.2,2.8908]
["bitfinex","ETHUSD",1721222322201,2.4454,3460.0,3458.7,10.26119]
["bitfinex","ETHUSD",1721222322202,0.27668505,3459.9,3459.0,5.7819]
["bitfinex","ETHUSD",1721222322403,2.89047,3459.7,3459.0,2.89094]
["bitfinex","ETHUSD",1721222324332,0.02896159,3459.4,3459.0,2.89095]
["bitfinex","ETHUSD",1721222324993,0.02896159,3459.4,3458.4,2.89146]
["bitfinex","ETHUSD",1721222325181,6.0067,3459.5,3458.2,5.78327]
["bitfinex","ETHUSD",1721222325385,2.89102,3459.0,3458.3,2.89153]
["bitfinex","ETHUSD",1721222325705,0.57850935,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1721222327498,0.57850935,3458.9,3458.3,2.89151]
["bitfinex","ETHUSD",1721222327895,2.4894,3458.8,3458.1,2.89171]
["bitfinex","ETHUSD",1721222328103,2.4894,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721222328328,0.02842125,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1721222329722,0.02842125,3458.7,3458.0,2.89178]
["bitfinex","ETHUSD",1721222329932,0.57842125,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721222330296,3.46970125,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1721222330512,3.46970125,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1721222330713,3.46970125,3458.7,3458.0,5.78358]
["bitfinex","ETHUSD",1721222330921,3.46970125,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1721222331114,0.02842125,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1721222331304,0.02842125,3458.7,3458.3,2.89154]
["bitfinex","ETHUSD",1721222331612,2.4894,3458.8,3458.3,2.89154]
["bitfinex","ETHUSD",1721222331821,0.02833112,3458.7,3458.3,2.89154]
["bitfinex","ETHUSD",1721222331991,2.4894,3458.8,3458.3,2.89154]
["bitfinex","ETHUSD",1721222332193,0.02833112,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1721222332393,0.57833112,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1721222332624,0.02833112,3458.7,3458.3,2.89153]
["bitfinex","ETHUSD",1721222332929,2.4894,3458.8,3458.3,5.78306]
["bitfinex","ETHUSD",1721222333124,0.02828707,3458.6,3458.4,2.89148]
["bitfinex","ETHUSD",1721222333341,0.02833112,3458.7,3458.4,2.89148]
["bitfinex","ETHUSD",1721222333516,0.02824851,3458.5,3458.4,2.89148]
["bitfinex","ETHUSD",1721222333685,0.55,3458.8,3458.4,2.89148]
["bitfinex","ETHUSD",1721222333891,0.02824851,3458.5,3458.4,2.89148]
["bitfinex","ETHUSD",1721222334089,0.55,3458.9,3458.4,2.89148]
["bitfinex","ETHUSD",1721222334333,0.02824851,3458.5,3458.4,2.89148]
["bitfinex","ETHUSD",1721222334516,3.0,3459.0,3458.6,2.89131]
["bitfinex","ETHUSD",1721222334719,0.02824851,3458.5,3458.4,3.58636083]
["bitfinex","ETHUSD",1721222334903,2.3688,3459.1,3458.6,2.89133]
["bitfinex","ETHUSD",1721222335337,0.02846876,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1721222335643,0.02846876,3459.0,3458.2,2.89164]
["bitfinex","ETHUSD",1721222335846,2.91953876,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721222336023,2.91953876,3459.0,3458.1,1.16549826]
["bitfinex","ETHUSD",1721222336024,6.44109,3458.9,3458.1,2.89169]
["bitfinex","ETHUSD",1721222336354,6.44109,3458.9,3458.0,2.8918]
["bitfinex","ETHUSD",1721222336355,2.91957067,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721222336497,0.55,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1721222336849,0.02829257,3458.6,3458.2,2.89162]
["bitfinex","ETHUSD",1721222337545,0.02829257,3458.6,3458.0,5.78357]
["bitfinex","ETHUSD",1721222337838,0.02829257,3458.6,3458.2,2.89165]
["bitfinex","ETHUSD",1721222338257,0.55,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721222338537,0.02833662,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1721222338722,0.02833662,3458.7,3458.0,2.89177]
["bitfinex","ETHUSD",1721222338932,0.02833662,3458.7,3458.1,2.89173]
["bitfinex","ETHUSD",1721222339719,0.02833662,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1721222340846,2.91959662,3458.7,3458.1,2.89174]
["bitfinex","ETHUSD",1721222341142,0.55,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1721222341550,2.46194851,3458.5,3458.1,2.89174]
["bitfinex","ETHUSD",1721222341703,0.02824851,3458.5,3458.1,2.89174]
["bitfinex","ETHUSD",1721222341908,0.02824851,3458.5,3458.1,6.63653987]
["bitfinex","ETHUSD",1721222342112,0.02824851,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721222342415,0.02820446,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1721222342744,0.55,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1721222342946,0.0281604,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721222343107,0.55,3458.7,3458.1,0.85309987]
["bitfinex","ETHUSD",1721222343439,0.55,3458.7,3458.0,2.89177]
["bitfinex","ETHUSD",1721222343440,3.44127,3458.7,3458.0,2.89177]
["bitfinex","ETHUSD",1721222343613,0.02829257,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1721222344227,2.411,3458.5,3457.4,2.89226]
["bitfinex","ETHUSD",1721222344443,2.89176,3458.1,3457.6,4.0]
["bitfinex","ETHUSD",1721222344637,0.02796,3458.0,3457.6,4.0]
["bitfinex","ETHUSD",1721222344832,0.02796,3458.0,3457.4,2.89226]
["bitfinex","ETHUSD",1721222345018,0.02796,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1721222345544,0.02796,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721222345712,0.02796,3458.0,3457.4,2.89228]
["bitfinex","ETHUSD",1721222346043,0.02796,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1721222346553,0.02796,3458.0,3457.6,1.7]
["bitfinex","ETHUSD",1721222346721,0.02796,3458.0,3457.6,4.59215]
["bitfinex","ETHUSD",1721222346908,2.89172,3458.2,3457.6,2.89215]
["bitfinex","ETHUSD",1721222347104,0.02791593,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721222347435,0.0276364,3457.8,3457.2,2.89243]
["bitfinex","ETHUSD",1721222347826,3.0276364,3457.8,3457.2,2.89243]
["bitfinex","ETHUSD",1721222348025,3.0276364,3457.8,3457.3,2.89243]
["bitfinex","ETHUSD",1721222349928,0.0276364,3457.8,3457.3,2.89243]
["bitfinex","ETHUSD",1721222350351,3.0276364,3457.8,3457.3,2.89243]
["bitfinex","ETHUSD",1721222350512,0.0276364,3457.8,3457.3,2.89243]
["bitfinex","ETHUSD",1721222351047,0.0276364,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1721222351709,0.0276364,3457.8,3457.2,0.29251758]
["bitfinex","ETHUSD",1721222352059,0.0276364,3457.8,3457.3,2.89235]
["bitfinex","ETHUSD",1721222353249,0.0276364,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1721222353451,0.0276364,3457.8,3457.6,2.89211]
["bitfinex","ETHUSD",1721222353616,3.0,3458.1,3457.6,2.89211]
["bitfinex","ETHUSD",1721222353812,0.02775677,3458.0,3457.6,2.89211]
["bitfinex","ETHUSD",1721222354018,5.89168,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1721222354254,0.02780084,3458.1,3457.6,2.89211]
["bitfinex","ETHUSD",1721222355243,0.02780084,3458.1,3457.0,4.59263]
["bitfinex","ETHUSD",1721222355244,0.02780084,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721222355546,2.3598,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721222355913,0.02794895,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721222356119,2.91929895,3458.6,3457.8,2.89198]
["bitfinex","ETHUSD",1721222356518,5.89143,3458.5,3457.8,2.89198]
["bitfinex","ETHUSD",1721222356720,5.89143,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721222357015,5.89143,3458.5,3457.3,2.74623896]
["bitfinex","ETHUSD",1721222357016,2.91937084,3458.4,3457.6,2.89211]
["bitfinex","ETHUSD",1721222357665,2.8916,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721222357839,0.02791397,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1721222358565,2.89184,3458.0,3457.3,0.29923896]
["bitfinex","ETHUSD",1721222358727,2.89184,3458.0,3457.2,2.89243]
["bitfinex","ETHUSD",1721222358929,3.02780532,3457.9,3457.2,2.89243]
["bitfinex","ETHUSD",1721222359527,2.4325,3457.8,3457.2,2.89243]
["bitfinex","ETHUSD",1721222359738,2.4325,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721222360054,0.02771717,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721222360254,2.91981717,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721222363258,0.02771717,3457.7,3457.1,5.78511]
["bitfinex","ETHUSD",1721222363474,0.02771717,3457.7,3457.4,2.89233]
["bitfinex","ETHUSD",1721222363633,3.0,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721222363838,0.02727008,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721222364879,0.02727008,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721222365288,0.02727008,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1721222370988,0.02727008,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721222371285,2.426,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721222371469,2.91902036,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1721222371782,2.91902036,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721222372548,0.02692036,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721222372949,5.91901036,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721222373357,3.02692036,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721222373588,0.02692036,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721222374763,2.91901036,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721222377285,5.81117036,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721222377595,2.89219,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721222377795,2.91901036,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721222378000,0.02683221,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1721222378182,0.02687629,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721222378494,0.02678813,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1721222378702,0.02683221,3457.5,3457.1,2.89253]
["bitfinex","ETHUSD",1721222378892,0.02674404,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721222379085,2.426,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1721222379302,0.02692036,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721222379897,0.90652134,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721222379898,6.79829134,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721222380112,0.02698193,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721222380279,0.02698193,3458.0,3457.4,5.78462]
["bitfinex","ETHUSD",1721222381114,0.02698193,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721222382289,0.02698193,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721222382490,0.93350327,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721222384280,0.93350327,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1721222385176,0.40821185,3457.9,3457.8,2.892]
["bitfinex","ETHUSD",1721222385376,0.40821185,3457.9,3457.6,5.78427]
["bitfinex","ETHUSD",1721222385576,1.34160745,3457.9,3457.7,2.89206]
["bitfinex","ETHUSD",1721222385876,0.9333956,3457.9,3457.7,2.89206]
["bitfinex","ETHUSD",1721222387190,0.40817392,3457.8,3457.7,2.89206]
["bitfinex","ETHUSD",1721222387609,0.4350041,3457.8,3457.7,2.89206]
["bitfinex","ETHUSD",1721222387819,0.02683018,3457.8,3457.7,2.89206]
["bitfinex","ETHUSD",1721222388111,0.43497666,3457.8,3457.7,2.89206]
["bitfinex","ETHUSD",1721222389114,0.02683018,3457.8,3457.7,2.89206]
["bitfinex","ETHUSD",1721222389293,1.34151255,3457.8,3457.7,2.89206]
["bitfinex","ETHUSD",1721222389493,1.34151255,3457.8,3457.5,2.89226]
["bitfinex","ETHUSD",1721222389494,0.43499121,3457.8,3457.5,2.89226]
["bitfinex","ETHUSD",1721222389693,2.4401,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1721222389895,0.43484003,3457.5,3457.2,2.89243]
["bitfinex","ETHUSD",1721222390105,0.40815405,3457.4,3457.2,2.89243]
["bitfinex","ETHUSD",1721222390417,0.02660977,3457.3,3457.2,2.89243]
["bitfinex","ETHUSD",1721222390981,0.90823517,3457.5,3457.2,2.89243]
["bitfinex","ETHUSD",1721222391181,0.40814768,3457.4,3457.2,2.89243]
["bitfinex","ETHUSD",1721222391415,0.43480154,3457.4,3457.2,2.89243]
["bitfinex","ETHUSD",1721222391619,0.02665386,3457.4,3457.2,2.89243]
["bitfinex","ETHUSD",1721222398191,0.02665386,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721222398391,0.02665386,3457.4,3457.3,6.363346]
["bitfinex","ETHUSD",1721222398695,0.90823517,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1721222398898,1.34229956,3457.6,3457.3,2.89243]
["bitfinex","ETHUSD",1721222399091,0.40781422,3457.5,3457.3,2.89243]
["bitfinex","ETHUSD",1721222399290,0.02616201,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721222399500,0.02616201,3457.4,3457.3,8.772361]
["bitfinex","ETHUSD",1721222399699,1.20991521,3457.9,3457.3,8.772361]
["bitfinex","ETHUSD",1721222399700,0.90823517,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721222399932,1.34206479,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721222401223,1.34198394,3457.8,3457.6,2.89215]
["bitfinex","ETHUSD",1721222401435,0.40755174,3457.7,3457.4,2.89232]
["bitfinex","ETHUSD",1721222401756,3.35853517,3457.7,3457.4,2.89232]
["bitfinex","ETHUSD",1721222402105,0.40753005,3457.6,3457.2,5.78492]
["bitfinex","ETHUSD",1721222402417,1.31576522,3457.6,3457.3,2.89241]
["bitfinex","ETHUSD",1721222402588,0.40753005,3457.5,3457.3,2.89241]
["bitfinex","ETHUSD",1721222402882,0.90823517,3457.6,3457.3,2.89241]
["bitfinex","ETHUSD",1721222403087,0.40755525,3457.5,3457.3,2.89241]
["bitfinex","ETHUSD",1721222403286,0.40755525,3457.5,3457.2,2.89244]
["bitfinex","ETHUSD",1721222403287,1.31579042,3457.5,3457.2,2.89244]
["bitfinex","ETHUSD",1721222403490,0.90823517,3457.5,3457.2,5.78489]
["bitfinex","ETHUSD",1721222403795,0.90823517,3457.5,3457.3,2.89241]
["bitfinex","ETHUSD",1721222403995,0.90823517,3457.6,3457.3,2.89241]
["bitfinex","ETHUSD",1721222404334,0.90823517,3457.5,3457.3,2.89241]
["bitfinex","ETHUSD",1721222404622,0.40735032,3457.4,3457.3,2.89241]
["bitfinex","ETHUSD",1721222405222,0.90823517,3457.6,3457.4,2.89233]
["bitfinex","ETHUSD",1721222405425,0.40736387,3457.5,3457.4,2.89233]
["bitfinex","ETHUSD",1721222406924,1.31559904,3457.5,3457.4,2.89233]
["bitfinex","ETHUSD",1721222407828,1.31556286,3457.5,3457.4,2.89233]
["bitfinex","ETHUSD",1721222408030,1.31556286,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1721222408228,0.40732769,3457.4,3457.1,2.89258]
["bitfinex","ETHUSD",1721222408429,0.90823517,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1721222408733,0.40736241,3457.2,3457.1,2.89258]
["bitfinex","ETHUSD",1721222410097,1.31559758,3457.2,3457.1,2.89258]
["bitfinex","ETHUSD",1721222410428,1.31559758,3457.2,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222410627,0.40740024,3457.1,3456.9,2.9253158]
["bitfinex","ETHUSD",1721222410831,0.90823517,3457.2,3457.0,2.89268]
["bitfinex","ETHUSD",1721222411028,0.40742471,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721222411919,0.40742471,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222412114,1.31565988,3457.1,3456.9,2.9252858]
["bitfinex","ETHUSD",1721222412434,1.20991521,3457.3,3456.9,2.9252858]
["bitfinex","ETHUSD",1721222412435,0.90823517,3457.2,3456.9,2.9252858]
["bitfinex","ETHUSD",1721222412614,0.40751309,3457.1,3456.9,2.9252858]
["bitfinex","ETHUSD",1721222413339,0.40751309,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222413539,3.51110152,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222413708,3.66604826,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222414043,3.66607593,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222414420,5.65052076,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222414710,6.86043597,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222415037,3.96775597,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222415199,2.75784076,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222415400,5.65052076,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222416007,2.75784076,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222416207,1.31396646,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222416454,0.40754076,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222416608,1.31371048,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222417005,1.31354715,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222417400,0.90616972,3457.3,3456.9,2.9253458]
["bitfinex","ETHUSD",1721222417610,1.3135312,3457.2,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222417907,0.40736148,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222418126,4.20991521,3457.3,3456.9,2.9253358]
["bitfinex","ETHUSD",1721222418127,3.90616972,3457.3,3456.9,2.9253358]
["bitfinex","ETHUSD",1721222418316,3.58139919,3457.2,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222418520,0.40734631,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222418841,1.31351603,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222419061,0.90616972,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222419348,1.31353511,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222419911,0.40736539,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222420117,0.90616972,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222420349,0.40736472,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222420510,0.90616972,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222420711,0.40737579,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222421203,0.40744632,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222421440,5.56342632,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222421604,6.46959604,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222422257,6.46959771,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222422480,6.46816321,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222423262,0.40723928,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222423438,0.90616972,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222423638,0.40722418,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222423950,1.3133939,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222424155,0.40722418,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222424660,1.3133939,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222425049,0.40722418,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222425258,0.90616972,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222425438,3.29987238,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222425638,4.2060421,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222426381,3.79884972,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222426526,4.20607453,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222427775,1.31346606,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222427979,0.40729634,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222428282,3.79878972,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222428283,0.90616972,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222428481,0.90616972,3457.2,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222428644,0.40725028,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222429543,0.90616972,3457.2,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222430957,0.90616972,3457.2,3456.9,2.9253358]
["bitfinex","ETHUSD",1721222431181,4.20991521,3457.4,3456.9,2.9253358]
["bitfinex","ETHUSD",1721222431182,0.90616972,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721222431407,0.90616972,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721222431550,1.20991521,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1721222431551,0.90616972,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721222431893,0.90616972,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721222432094,0.90616972,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721222432392,0.90616972,3458.0,3457.3,1.7]
["bitfinex","ETHUSD",1721222432393,1.31324283,3457.9,3457.5,2.89221]
["bitfinex","ETHUSD",1721222432603,0.96518383,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1721222432798,0.40713978,3457.8,3457.4,2.89228]
["bitfinex","ETHUSD",1721222432948,0.40713978,3457.8,3457.3,2.8924]
["bitfinex","ETHUSD",1721222432949,0.96514082,3457.8,3457.5,2.8922]
["bitfinex","ETHUSD",1721222433149,0.0589711,3457.8,3457.5,2.8922]
["bitfinex","ETHUSD",1721222433443,0.0589711,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1721222434048,0.0589711,3457.8,3457.7,8.03588]
["bitfinex","ETHUSD",1721222434352,0.90616972,3458.5,3458.3,2.89154]
["bitfinex","ETHUSD",1721222434583,0.90616972,3458.7,3458.4,2.8915]
["bitfinex","ETHUSD",1721222434794,0.90616972,3458.7,3458.3,2.89155]
["bitfinex","ETHUSD",1721222435094,0.90616972,3458.8,3458.5,2.89138]
["bitfinex","ETHUSD",1721222435390,0.40706617,3458.7,3458.5,2.89138]
["bitfinex","ETHUSD",1721222435548,0.90616972,3458.8,3458.5,2.89138]
["bitfinex","ETHUSD",1721222435872,1.20991521,3459.0,3458.5,2.89138]
["bitfinex","ETHUSD",1721222435873,0.90616972,3458.9,3458.5,2.89138]
["bitfinex","ETHUSD",1721222436450,3.90616972,3459.0,3458.5,2.89138]
["bitfinex","ETHUSD",1721222436771,3.90616972,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1721222436959,3.0,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1721222437181,0.90616972,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1721222437489,4.69975763,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1721222437490,2.457,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1721222437687,1.20991521,3459.6,3458.9,2.89109]
["bitfinex","ETHUSD",1721222437995,2.8906,3459.5,3458.6,2.89127]
["bitfinex","ETHUSD",1721222438281,0.40709962,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721222438484,2.8906,3459.5,3458.7,2.8912]
["bitfinex","ETHUSD",1721222438986,2.89084,3459.2,3458.5,2.89137]
["bitfinex","ETHUSD",1721222439187,2.466,3459.1,3457.9,10.26185]
["bitfinex","ETHUSD",1721222439385,2.89144,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1721222439681,2.89144,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721222439682,2.466,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721222439870,2.89144,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721222440068,2.466,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721222440269,4.20991521,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1721222440472,5.89106,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1721222440674,3.0,3459.0,3457.6,1.7]
["bitfinex","ETHUSD",1721222440891,2.89151,3458.4,3457.7,2.89204]
["bitfinex","ETHUSD",1721222441094,2.89151,3458.4,3457.6,6.89211]
["bitfinex","ETHUSD",1721222441387,2.89169,3458.2,3457.6,4.0]
["bitfinex","ETHUSD",1721222441791,2.89151,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721222442090,2.8916,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721222442462,2.89167,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721222442664,2.8916,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721222442860,2.89154,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721222443084,2.89154,3458.4,3457.6,3.470618]
["bitfinex","ETHUSD",1721222443284,2.89154,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1721222443681,2.89154,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1721222444194,2.89154,3458.4,3457.6,2.89211]
["bitfinex","ETHUSD",1721222444385,2.89159,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721222444966,5.27348,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1721222445181,2.89152,3458.4,3457.6,2.89211]
["bitfinex","ETHUSD",1721222445384,2.89181,3458.1,3457.1,5.34916]
["bitfinex","ETHUSD",1721222445693,2.382,3458.5,3457.3,2.89236]
["bitfinex","ETHUSD",1721222445694,2.89192,3458.0,3457.3,2.89236]
["bitfinex","ETHUSD",1721222446105,2.89175,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721222446469,2.89184,3458.0,3457.3,2.89236]
["bitfinex","ETHUSD",1721222446799,2.89184,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721222447575,5.78349,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721222447795,2.89181,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721222448820,0.04634059,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721222449004,0.04634059,3458.0,3457.5,3.470709]
["bitfinex","ETHUSD",1721222449203,2.89171,3458.2,3457.5,3.470709]
["bitfinex","ETHUSD",1721222449374,0.04629758,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721222449579,2.89176,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721222449780,0.04625457,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1721222450093,2.89176,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721222450586,0.04634059,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721222451997,5.89173,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721222452241,0.04599923,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1721222452392,2.89177,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721222453095,0.04612357,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1721222453810,0.04612357,3458.0,3457.5,2.89218]
["bitfinex","ETHUSD",1721222454185,3.0,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1721222454487,0.04608056,3457.9,3457.5,2.89218]
["bitfinex","ETHUSD",1721222454706,5.27282,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721222454894,0.04623738,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1721222455215,0.04582074,3457.7,3457.3,2.89241]
["bitfinex","ETHUSD",1721222455724,5.27282,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1721222456029,5.27282,3458.0,3457.3,5.78475]
["bitfinex","ETHUSD",1721222456239,0.04609057,3457.9,3457.3,5.78475]
["bitfinex","ETHUSD",1721222456592,0.04609057,3457.9,3457.3,5.78471]
["bitfinex","ETHUSD",1721222457288,0.04609057,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721222459526,2.93802057,3457.9,3457.2,2.89246]
["bitfinex","ETHUSD",1721222459740,2.93802057,3457.9,3457.1,2.89256]
["bitfinex","ETHUSD",1721222460093,2.93802057,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1721222460430,2.93802057,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721222462700,3.0,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721222463003,0.0458664,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1721222463534,3.0,3457.8,3457.1,5.78507]
["bitfinex","ETHUSD",1721222463736,0.04582338,3457.6,3457.2,2.89251]
["bitfinex","ETHUSD",1721222463915,0.04593533,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1721222464110,0.0458378,3457.5,3457.3,2.89242]
["bitfinex","ETHUSD",1721222464318,0.0457718,3457.4,3457.3,3.470914]
["bitfinex","ETHUSD",1721222464633,3.0,3457.8,3457.3,3.470914]
["bitfinex","ETHUSD",1721222464835,0.0457718,3457.4,3457.3,2.89242]
["bitfinex","ETHUSD",1721222464999,11.16465,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721222465198,8.27274,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721222465396,2.89193,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721222465594,3.0,3457.8,3457.4,2.89233]
["bitfinex","ETHUSD",1721222466542,5.3809,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721222466838,3.0,3458.0,3457.4,6.363083]
["bitfinex","ETHUSD",1721222467047,3.0,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721222467269,3.0,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1721222467541,4.20991521,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1721222467758,0.40752283,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1721222469050,0.40752283,3458.3,3457.6,2.89209]
["bitfinex","ETHUSD",1721222469252,0.40752283,3458.3,3457.6,5.7842]
["bitfinex","ETHUSD",1721222469448,0.40752283,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1721222469947,7.10142521,3458.4,3457.7,2.89206]
["bitfinex","ETHUSD",1721222470152,0.95748434,3458.3,3457.7,5.7841]
["bitfinex","ETHUSD",1721222470333,0.55,3458.3,3457.7,5.7841]
["bitfinex","ETHUSD",1721222470536,0.40749745,3458.2,3457.7,5.7841]
["bitfinex","ETHUSD",1721222470703,0.40749745,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721222470909,3.40749745,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721222471139,3.0,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721222471320,2.4787,3458.1,3457.4,2.89229]
["bitfinex","ETHUSD",1721222471524,2.89185,3458.0,3457.4,2.89229]
["bitfinex","ETHUSD",1721222471815,3.0,3457.9,3457.4,2.89229]
["bitfinex","ETHUSD",1721222472523,3.0,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721222472725,0.55,3457.8,3457.0,2.3909]
["bitfinex","ETHUSD",1721222472934,0.55,3457.8,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222472935,2.89236,3457.4,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222473219,2.3377,3457.7,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222473220,2.89245,3457.3,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222473716,6.85004409,3457.2,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222473921,6.44251,3457.2,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222476331,3.55,3457.2,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222476533,6.44251,3457.2,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222478837,0.04261992,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222479508,2.93520992,3457.1,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222480135,3.0,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222480340,5.89268,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222480519,5.93539669,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222480726,6.89297363,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222480949,8.83809669,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222481153,9.24568216,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222481528,12.13836216,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222482033,13.64615223,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222482411,13.34335982,3457.0,3456.9,0.0325858]
["bitfinex","ETHUSD",1721222482613,2.89304,3456.6,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222482813,2.89311,3456.5,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222483013,2.9356935,3456.5,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222484072,2.8934,3456.2,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222484422,0.04255788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222484842,2.93598788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222486780,3.48598788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222490298,6.37941788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222490436,9.37941788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222497806,11.82531788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222499011,9.37941788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222500269,6.48598788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222500798,9.37941788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222500988,6.48598788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222501362,9.37941788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222506274,14.75114788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222506985,11.85771788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222507474,9.37941788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222508007,6.48598788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222509073,3.59255788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222509271,6.48598788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222510562,3.59255788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222511108,6.48598788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222511962,9.37941788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222512423,14.55014788,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222513133,14.95865822,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222514219,15.02143305,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222514588,15.02161525,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222516134,14.61292271,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222516491,8.89219271,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222517458,9.30063832,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222517659,10.50575045,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222517825,13.39918045,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222518025,10.50575045,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222518257,9.30063832,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222518472,11.05575045,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222519059,11.05570116,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222519642,9.85058903,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222520063,12.74401903,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222520263,9.85058903,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222520463,11.35971453,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222520757,9.85058903,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222520977,16.73434453,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222521163,14.81682271,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222521459,16.30394455,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222521971,15.22508131,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222523287,9.85045131,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222524365,9.44219271,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222524566,10.9299188,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222524883,7.91842894,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222525704,5.02499894,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222526003,5.02567963,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222526190,7.91910963,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222526495,9.85057918,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222526809,10.93007643,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222527104,9.85057918,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222527266,10.9300476,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222527767,10.93012255,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222529001,12.74561187,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222529380,10.93012255,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222529769,12.74561187,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222530905,12.74892021,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222531121,9.85549021,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222531333,8.03783526,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222532105,9.85549021,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222532540,6.41206021,3456.1,3456.0,6.3902858]
["bitfinex","ETHUSD",1721222532836,3.45129629,3456.1,3456.0,6.3902858]
["bitfinex","ETHUSD",1721222533038,3.45129629,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222533039,1.96630188,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222533196,1.96628178,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222533992,1.96642121,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222536013,3.34445756,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222536213,7.8675929,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222536527,12.68579789,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222536925,10.8675929,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222537242,10.86772316,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222538039,12.68592815,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222538192,10.86772316,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222538399,7.97429316,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222540428,7.97394041,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222540747,4.53051041,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222541095,0.45097311,3456.1,3456.0,4.62036438]
["bitfinex","ETHUSD",1721222541351,0.45097311,3456.1,3456.0,9.87997438]
["bitfinex","ETHUSD",1721222542213,0.40841523,3456.1,3456.0,9.87997438]
["bitfinex","ETHUSD",1721222542419,1.21157728,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721222542612,0.40837383,3456.4,3456.3,4.17057544]
["bitfinex","ETHUSD",1721222542936,0.44015601,3456.4,3456.3,7.06383544]
["bitfinex","ETHUSD",1721222543235,0.03178218,3456.4,3456.3,6.53667544]
["bitfinex","ETHUSD",1721222543397,4.21157728,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1721222543598,4.21157728,3456.8,3456.3,2.3661]
["bitfinex","ETHUSD",1721222543599,1.21157728,3456.6,3456.3,2.3661]
["bitfinex","ETHUSD",1721222543843,1.21157728,3456.5,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222544029,4.10484728,3456.3,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222544229,3.3017655,3456.2,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222544546,1.61998278,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222545108,0.4083568,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222545307,5.80084434,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222545617,10.18077452,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222545841,11.26016011,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222546136,15.52337309,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222546510,13.70715216,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222546914,16.60058216,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222547225,18.4159307,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222548308,13.0755007,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222548610,11.26015216,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222549657,11.26060173,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222550109,13.07635902,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222550741,18.41678902,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222551328,16.60103173,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222552765,15.11284772,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222552976,18.71925406,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222553627,16.60106534,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222553844,16.62856819,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222554229,18.74675691,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222554992,16.62856819,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222556061,16.62843807,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222559254,16.62850064,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222561081,13.73507064,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222561299,11.28807064,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222562361,11.28809089,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222565461,9.79992057,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222565905,11.28794816,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222568475,14.18137816,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222568811,14.18133885,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222568974,15.14035057,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222569170,16.62833861,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222570086,15.14035057,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222570285,16.62834066,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222571901,15.14035057,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222572100,16.62845047,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222572574,19.08195047,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222573676,16.62845047,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222573918,13.73502047,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222574127,10.85246275,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222575174,10.85275488,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222577223,15.71475488,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222577540,18.60757128,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222578419,15.69979285,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222578577,17.1872214,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222579190,14.7722214,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222581124,10.39136285,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222581294,11.87863221,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222581494,14.77206221,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222582022,11.87863221,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222582720,13.69210484,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222582880,4.51477221,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222583079,7.84094829,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222583277,6.32922008,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222584139,9.22274838,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222584439,9.77274838,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222585995,0.98588838,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222586245,1.94772681,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222586409,0.43588838,3456.1,3456.0,7.01470438]
["bitfinex","ETHUSD",1721222586947,0.40838553,3456.1,3456.0,7.01470438]
["bitfinex","ETHUSD",1721222587313,0.40822277,3456.1,3456.0,7.01470438]
["bitfinex","ETHUSD",1721222587702,2.64473792,3456.1,3456.0,6.3840858]
["bitfinex","ETHUSD",1721222587909,5.64473792,3456.1,3456.0,6.3840858]
["bitfinex","ETHUSD",1721222588202,7.51116792,3456.1,3456.0,6.3840858]
["bitfinex","ETHUSD",1721222588398,9.74508277,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222588838,10.82359359,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222589047,9.74508277,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222589201,10.82358239,3456.1,3456.0,3.9825858]
["bitfinex","ETHUSD",1721222590230,9.33686,3456.1,3456.0,3.9468858]
["bitfinex","ETHUSD",1721222590436,10.82342804,3456.1,3456.0,3.9468858]
["bitfinex","ETHUSD",1721222590800,10.82342804,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222591445,12.63802701,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222592900,10.82342804,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222593513,13.71658372,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222593909,13.71648094,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222594140,15.8331033,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222594442,13.71648094,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222595012,13.71649634,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222595954,16.60992634,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222596322,22.00642634,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222596532,20.52022,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222596855,22.00626552,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222599143,26.97017512,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222599680,22.98422,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222599823,26.96915612,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222600330,24.47001959,3456.1,3456.0,3.9258858]
["bitfinex","ETHUSD",1721222600526,24.47001959,3456.1,3456.0,1.0323658]
["bitfinex","ETHUSD",1721222600739,24.47001959,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222601318,27.36344959,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222602720,25.87765,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222602915,27.81813592,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222605953,26.33156376,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222606163,30.31727684,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222606849,27.81836432,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222607054,30.31733241,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222607863,30.31724988,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222609142,30.31707738,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222609342,30.31670409,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222610274,28.87970409,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222612277,26.38143106,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222612477,28.87863829,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222613074,26.38121925,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222613275,28.87863829,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222613762,29.2670264,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222614173,26.76960736,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222614590,29.2670264,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222615495,29.26792045,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222616483,26.77007314,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222618076,23.87664314,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222618281,21.52814314,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222618476,20.04102187,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222618678,21.52796349,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222619571,24.02524765,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222619771,21.52796349,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222620512,18.47996349,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222620796,21.52796349,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222621805,24.02524765,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222621964,24.02537127,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222622164,21.52809594,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222622360,24.02502387,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222623363,24.02501364,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222625076,20.04102187,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222625307,24.02504689,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222625596,21.52810924,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222626667,24.42153924,3456.1,3456.0,5.8e-06]
["bitfinex","ETHUSD",1721222627502,5.7882,3455.3,3455.2,2.3382]
["bitfinex","ETHUSD",1721222627680,14.74638737,3455.3,3455.2,2.3382]
["bitfinex","ETHUSD",1721222628416,16.55941852,3455.3,3455.2,2.3382]
["bitfinex","ETHUSD",1721222629964,2.89483,3454.5,3453.7,2.2556]
["bitfinex","ETHUSD",1721222630160,4.47187,3454.4,3453.9,2.2556]
["bitfinex","ETHUSD",1721222631990,1.20875622,3454.6,3454.0,2.89511]
["bitfinex","ETHUSD",1721222632298,4.51094527,3454.8,3454.0,2.89511]
["bitfinex","ETHUSD",1721222632299,7.10333622,3454.8,3454.1,2.2556]
["bitfinex","ETHUSD",1721222632498,0.40874852,3454.7,3454.3,2.4183]
["bitfinex","ETHUSD",1721222633514,0.55,3454.6,3454.3,2.4183]
["bitfinex","ETHUSD",1721222633798,0.40866452,3454.5,3454.3,2.4183]
["bitfinex","ETHUSD",1721222634025,0.40866452,3454.5,3454.2,0.515071]
["bitfinex","ETHUSD",1721222634026,0.40866452,3454.5,3454.4,2.7116371]
["bitfinex","ETHUSD",1721222634669,0.40869522,3454.5,3454.4,2.7116371]
["bitfinex","ETHUSD",1721222635323,4.61745144,3454.6,3454.4,2.4183]
["bitfinex","ETHUSD",1721222635601,4.33046522,3454.5,3454.4,2.4183]
["bitfinex","ETHUSD",1721222635801,9.39282344,3454.5,3454.4,2.4183]
["bitfinex","ETHUSD",1721222635994,7.88046522,3454.5,3454.4,2.4183]
["bitfinex","ETHUSD",1721222636192,9.39282344,3454.5,3454.4,2.4183]
["bitfinex","ETHUSD",1721222636666,10.77523522,3454.5,3454.4,2.4183]
["bitfinex","ETHUSD",1721222636869,11.85499464,3454.5,3454.4,2.4183]
["bitfinex","ETHUSD",1721222637165,11.85499464,3454.5,3453.5,0.1489495]
["bitfinex","ETHUSD",1721222637166,2.89525,3454.0,3453.7,2.4536]
["bitfinex","ETHUSD",1721222637396,0.40869522,3453.9,3453.7,2.4536]
["bitfinex","ETHUSD",1721222637795,5.1323191,3454.0,3453.7,2.4536]
["bitfinex","ETHUSD",1721222637998,0.40875028,3453.9,3453.7,2.4536]
["bitfinex","ETHUSD",1721222639584,0.40875028,3453.9,3453.7,2.71385495]
["bitfinex","ETHUSD",1721222640469,3.0,3454.0,3453.7,2.71385495]
["bitfinex","ETHUSD",1721222640685,1.2100691,3454.2,3453.7,2.71385495]
["bitfinex","ETHUSD",1721222640886,0.40873823,3454.1,3453.7,2.71385495]
["bitfinex","ETHUSD",1721222641088,3.0,3454.3,3453.9,2.2877]
["bitfinex","ETHUSD",1721222641412,0.40872189,3454.2,3453.9,2.2877]
["bitfinex","ETHUSD",1721222641785,2.64579099,3454.2,3453.9,2.2877]
["bitfinex","ETHUSD",1721222641992,3.40872189,3454.1,3453.9,2.2877]
["bitfinex","ETHUSD",1721222642324,4.2100691,3454.2,3454.0,0.2547955]
["bitfinex","ETHUSD",1721222642470,0.40873087,3454.1,3454.0,0.2547955]
["bitfinex","ETHUSD",1721222643510,0.40871201,3454.1,3454.0,2.5932715]
["bitfinex","ETHUSD",1721222643722,0.4087158,3454.1,3454.0,2.5932715]
["bitfinex","ETHUSD",1721222645132,1.6187849,3454.1,3454.0,2.338476]
["bitfinex","ETHUSD",1721222645335,3.4087158,3454.1,3454.0,2.338476]
["bitfinex","ETHUSD",1721222645807,4.6187849,3454.1,3454.0,2.338476]
["bitfinex","ETHUSD",1721222646395,7.5138949,3454.1,3454.0,2.338476]
["bitfinex","ETHUSD",1721222646627,4.6187849,3454.1,3454.0,2.338476]
["bitfinex","ETHUSD",1721222647234,5.1687849,3454.1,3454.0,2.338476]
["bitfinex","ETHUSD",1721222647542,8.0638949,3454.1,3454.0,2.338476]
["bitfinex","ETHUSD",1721222647835,6.8538258,3454.1,3454.0,2.338476]
["bitfinex","ETHUSD",1721222648040,6.8538258,3454.1,3454.0,2.462776]
["bitfinex","ETHUSD",1721222648213,8.06416271,3454.1,3454.0,2.462776]
["bitfinex","ETHUSD",1721222648943,5.16905271,3454.1,3454.0,2.462776]
["bitfinex","ETHUSD",1721222649110,4.61905271,3454.1,3454.0,2.462776]
["bitfinex","ETHUSD",1721222649445,8.06416271,3454.1,3454.0,2.462776]
["bitfinex","ETHUSD",1721222649837,10.95924906,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222650347,10.95925739,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222650898,9.74892048,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222651152,10.95871944,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222651302,7.65490896,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222651499,8.06359704,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222652204,10.95870704,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222652403,8.06359704,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222653242,8.06361614,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222655109,6.85381718,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222655507,9.74892718,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222655739,11.26107626,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222656054,9.74892718,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222656260,9.74880627,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222656405,10.82797479,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222656605,9.74879883,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222657353,10.82735883,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222657501,9.74879883,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222658431,10.8273613,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222658631,9.74879883,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222659362,9.34022,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222659527,10.82712293,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222659725,9.74857222,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222660846,13.72220522,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222661159,17.79922982,3454.1,3454.0,0.014476]
["bitfinex","ETHUSD",1721222662567,11.11776,3453.6,3453.5,0.1489495]
["bitfinex","ETHUSD",1721222662784,13.63148346,3453.6,3453.5,0.1489495]
["bitfinex","ETHUSD",1721222663120,17.18148346,3453.6,3453.5,0.1489495]
["bitfinex","ETHUSD",1721222663444,19.29351739,3453.6,3453.5,0.1489495]
["bitfinex","ETHUSD",1721222663761,17.18148346,3453.6,3453.5,0.1489495]
["bitfinex","ETHUSD",1721222664623,20.07700346,3453.6,3453.5,0.1489495]
["bitfinex","ETHUSD",1721222665568,20.07693344,3453.6,3453.5,0.1489495]
["bitfinex","ETHUSD",1721222666040,19.95793344,3453.6,3453.5,9.5e-06]
["bitfinex","ETHUSD",1721222666254,21.39993344,3453.6,3453.5,9.5e-06]
["bitfinex","ETHUSD",1721222666577,21.39993344,3453.6,3452.0,2.384]
["bitfinex","ETHUSD",1721222666578,2.89668,3452.3,3452.0,2.384]
["bitfinex","ETHUSD",1721222666935,3.0,3452.2,3452.0,2.384]
["bitfinex","ETHUSD",1721222667565,3.0,3452.2,3451.8,0.29507147]
["bitfinex","ETHUSD",1721222667813,5.89672,3452.2,3451.8,0.29507147]
["bitfinex","ETHUSD",1721222668466,3.0,3452.2,3451.8,0.29507147]
["bitfinex","ETHUSD",1721222668669,5.8967,3452.2,3451.8,0.29507147]
["bitfinex","ETHUSD",1721222670277,2.89695,3451.9,3451.8,0.29507147]
["bitfinex","ETHUSD",1721222670432,3.0,3451.9,3451.3,2.4253]
["bitfinex","ETHUSD",1721222670633,2.89704,3451.8,3451.4,0.24253]
["bitfinex","ETHUSD",1721222671267,2.89729,3451.5,3451.3,2.4253]
["bitfinex","ETHUSD",1721222671572,2.89729,3451.5,3450.1,5.36746]
["bitfinex","ETHUSD",1721222671573,2.89737,3451.4,3450.8,2.397]
["bitfinex","ETHUSD",1721222671877,2.89716,3451.7,3450.8,2.397]
["bitfinex","ETHUSD",1721222672051,2.89716,3451.7,3450.8,2.69210129]
["bitfinex","ETHUSD",1721222672052,2.89735,3451.5,3450.8,2.69210129]
["bitfinex","ETHUSD",1721222672253,2.89735,3451.5,3450.9,0.55900413]
["bitfinex","ETHUSD",1721222673178,3.0,3451.6,3451.0,2.4587]
["bitfinex","ETHUSD",1721222673687,5.89721,3451.6,3451.0,2.4587]
["bitfinex","ETHUSD",1721222674195,2.89739,3451.4,3451.0,2.4587]
["bitfinex","ETHUSD",1721222674691,2.89748,3451.3,3451.0,2.4587]
["bitfinex","ETHUSD",1721222675066,5.89723,3451.6,3451.0,2.73408013]
["bitfinex","ETHUSD",1721222675259,2.89738,3451.4,3451.0,2.73408013]
["bitfinex","ETHUSD",1721222675445,2.89746,3451.3,3451.0,2.73408013]
["bitfinex","ETHUSD",1721222675651,2.89738,3451.4,3451.0,2.73408013]
["bitfinex","ETHUSD",1721222675849,3.0,3451.6,3451.0,2.73408013]
["bitfinex","ETHUSD",1721222676169,3.0,3451.7,3451.1,0.59269914]
["bitfinex","ETHUSD",1721222676554,5.89713,3451.7,3451.1,0.59269914]
["bitfinex","ETHUSD",1721222676983,2.89721,3451.6,3451.1,0.59269914]
["bitfinex","ETHUSD",1721222677192,3.0,3451.5,3451.1,0.59269914]
["bitfinex","ETHUSD",1721222677899,2.89743,3451.4,3451.1,0.59269914]
["bitfinex","ETHUSD",1721222678285,2.89743,3451.4,3451.0,2.4587]
["bitfinex","ETHUSD",1721222679065,3.0,3451.5,3451.0,2.4587]
["bitfinex","ETHUSD",1721222679266,3.0,3451.7,3451.1,2.89754]
["bitfinex","ETHUSD",1721222679512,3.0,3452.1,3451.4,2.4715]
["bitfinex","ETHUSD",1721222679802,5.89679,3452.1,3451.5,0.536895]
["bitfinex","ETHUSD",1721222680171,3.0,3452.1,3451.4,2.4715]
["bitfinex","ETHUSD",1721222680372,2.89719,3451.7,3451.4,2.4715]
["bitfinex","ETHUSD",1721222680567,3.0,3451.6,3451.4,2.4715]
["bitfinex","ETHUSD",1721222680904,5.8972,3451.6,3451.4,2.4715]
["bitfinex","ETHUSD",1721222681261,5.8972,3451.6,3450.8,0.29510129]
["bitfinex","ETHUSD",1721222681486,5.8972,3451.6,3450.8,0.84071042]
["bitfinex","ETHUSD",1721222681708,2.89742,3451.4,3450.8,0.84071042]
["bitfinex","ETHUSD",1721222682319,3.0,3451.6,3450.9,2.4543]
["bitfinex","ETHUSD",1721222682472,3.0,3451.7,3450.9,5.35201]
["bitfinex","ETHUSD",1721222682669,3.0,3451.7,3451.0,3.51698204]
["bitfinex","ETHUSD",1721222683088,5.89712,3451.7,3451.0,3.51698204]
["bitfinex","ETHUSD",1721222683502,3.0,3451.7,3451.0,3.51698204]
["bitfinex","ETHUSD",1721222683701,5.89704,3451.8,3451.0,3.51698204]
["bitfinex","ETHUSD",1721222683912,2.89712,3451.7,3451.0,0.61927204]
["bitfinex","ETHUSD",1721222684209,3.0,3451.6,3451.0,3.51697204]
["bitfinex","ETHUSD",1721222684384,3.0,3451.8,3451.1,0.68121425]
["bitfinex","ETHUSD",1721222684569,5.89706,3451.8,3451.1,0.68121425]
["bitfinex","ETHUSD",1721222685271,3.0,3451.8,3451.1,3.57883425]
["bitfinex","ETHUSD",1721222685472,5.89701,3451.9,3451.2,0.92263036]
["bitfinex","ETHUSD",1721222685774,3.0,3451.9,3451.3,2.3378]
["bitfinex","ETHUSD",1721222685996,3.0,3452.1,3451.3,2.3378]
["bitfinex","ETHUSD",1721222686197,7.3,3452.8,3451.9,2.8969]
["bitfinex","ETHUSD",1721222686383,2.89595,3453.1,3452.1,2.4257]
["bitfinex","ETHUSD",1721222686910,2.89595,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721222686911,5.79197,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721222687215,2.89595,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721222687904,3.0,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721222688119,3.0,3453.0,3452.4,0.821894]
["bitfinex","ETHUSD",1721222688621,2.89612,3452.9,3452.4,0.821894]
["bitfinex","ETHUSD",1721222688826,3.0,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721222688966,5.89605,3453.0,3452.2,2.89663]
["bitfinex","ETHUSD",1721222689167,3.0,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721222689401,3.0,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721222689601,5.89596,3453.1,3452.4,0.821904]
["bitfinex","ETHUSD",1721222689991,2.89603,3453.0,3452.4,0.821904]
["bitfinex","ETHUSD",1721222690193,5.89596,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1721222690194,3.0,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721222690394,2.89611,3452.9,3452.1,2.4257]
["bitfinex","ETHUSD",1721222690579,3.0,3452.8,3452.1,2.4257]
["bitfinex","ETHUSD",1721222691372,3.0,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721222691573,7.3,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721222691574,5.89604,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721222691874,3.0,3453.0,3452.4,0.821896]
["bitfinex","ETHUSD",1721222692592,3.0,3453.2,3452.4,3.718356]
["bitfinex","ETHUSD",1721222692778,3.0,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721222693112,3.0,3453.2,3452.4,3.718356]
["bitfinex","ETHUSD",1721222693875,5.89587,3453.2,3452.4,3.718356]
["bitfinex","ETHUSD",1721222694080,5.89587,3453.2,3452.5,0.6615046]
["bitfinex","ETHUSD",1721222694277,3.0,3453.2,3452.5,0.6615046]
["bitfinex","ETHUSD",1721222694476,3.0,3453.4,3452.6,5.37166]
["bitfinex","ETHUSD",1721222694714,5.8957,3453.4,3452.6,5.37166]
["bitfinex","ETHUSD",1721222694916,3.0,3453.4,3452.6,5.37166]
["bitfinex","ETHUSD",1721222695118,5.89566,3453.5,3452.7,0.89296246]
["bitfinex","ETHUSD",1721222696079,5.7922,3453.0,3452.2,2.89668]
["bitfinex","ETHUSD",1721222696383,2.8963,3452.7,3452.1,2.4753]
["bitfinex","ETHUSD",1721222697014,3.0,3453.1,3452.1,5.37208]
["bitfinex","ETHUSD",1721222697015,2.89616,3452.9,3452.1,5.37208]
["bitfinex","ETHUSD",1721222697226,3.0,3452.8,3452.2,3.723583]
["bitfinex","ETHUSD",1721222697600,3.0,3452.9,3452.2,3.723583]
["bitfinex","ETHUSD",1721222697796,3.0,3452.9,3452.5,2.89645]
["bitfinex","ETHUSD",1721222698036,7.3,3453.2,3452.5,2.89645]
["bitfinex","ETHUSD",1721222698037,3.0,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1721222698340,3.0,3453.1,3452.7,2.3703]
["bitfinex","ETHUSD",1721222698894,3.0,3453.1,3452.7,5.26657]
["bitfinex","ETHUSD",1721222699331,7.3,3453.2,3452.9,2.89609]
["bitfinex","ETHUSD",1721222699496,2.89547,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721222699897,2.89553,3453.6,3452.7,5.26652]
["bitfinex","ETHUSD",1721222700138,2.89553,3453.6,3452.7,2.3703]
["bitfinex","ETHUSD",1721222700139,2.8957,3453.4,3452.7,2.3703]
["bitfinex","ETHUSD",1721222700338,2.89633,3452.7,3451.7,2.4568]
["bitfinex","ETHUSD",1721222700636,10.19602,3453.1,3452.1,2.89676]
["bitfinex","ETHUSD",1721222700932,2.8962,3452.8,3451.9,2.89687]
["bitfinex","ETHUSD",1721222701440,2.89652,3452.5,3451.7,2.4568]
["bitfinex","ETHUSD",1721222701623,3.0,3452.4,3451.7,6.20854722]
["bitfinex","ETHUSD",1721222702935,3.0,3452.4,3451.7,9.10558722]
["bitfinex","ETHUSD",1721222703132,5.89638,3452.6,3451.7,9.10558722]
["bitfinex","ETHUSD",1721222703315,2.89651,3452.5,3451.7,3.31145722]
["bitfinex","ETHUSD",1721222703639,3.0,3452.4,3451.7,2.4568]
["bitfinex","ETHUSD",1721222703833,3.0,3452.4,3451.7,5.35391]
["bitfinex","ETHUSD",1721222704611,3.0,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721222705203,3.0,3452.4,3451.7,2.4568]
["bitfinex","ETHUSD",1721222705641,3.0,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721222705811,3.0,3452.5,3451.8,3.75164122]
["bitfinex","ETHUSD",1721222706141,3.0,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721222706362,2.89618,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1721222706638,3.0,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721222706837,6.44608,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721222707045,6.44608,3453.0,3452.1,3.59116819]
["bitfinex","ETHUSD",1721222707218,3.0,3453.0,3452.2,2.89662]
["bitfinex","ETHUSD",1721222707423,3.0,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1721222707646,2.89628,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1721222707807,3.0,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721222708009,3.0,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721222708010,3.0,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721222708211,2.89616,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1721222708470,5.89625,3452.8,3451.9,5.79376]
["bitfinex","ETHUSD",1721222708618,5.89625,3452.8,3451.9,2.89688]
["bitfinex","ETHUSD",1721222709008,5.89625,3452.8,3452.0,2.89681]
["bitfinex","ETHUSD",1721222710049,2.89631,3452.7,3451.8,0.29562072]
["bitfinex","ETHUSD",1721222710218,2.89658,3452.4,3451.8,0.29562072]
["bitfinex","ETHUSD",1721222713874,2.89637,3452.6,3451.8,3.19262072]
["bitfinex","ETHUSD",1721222714040,3.0,3452.5,3451.8,3.19262072]
["bitfinex","ETHUSD",1721222714231,5.89645,3452.5,3451.8,3.19262072]
["bitfinex","ETHUSD",1721222714559,5.89645,3452.5,3451.8,0.29562072]
["bitfinex","ETHUSD",1721222715644,8.25975,3452.5,3451.8,0.29562072]
["bitfinex","ETHUSD",1721222716150,2.89659,3452.4,3451.8,0.29562072]
["bitfinex","ETHUSD",1721222716472,3.0,3452.3,3451.8,0.29562072]
["bitfinex","ETHUSD",1721222717086,3.0,3452.3,3451.8,3.19262072]
["bitfinex","ETHUSD",1721222717229,3.0,3452.5,3452.0,2.4265]
["bitfinex","ETHUSD",1721222717428,6.73027733,3453.5,3452.3,2.89655]
["bitfinex","ETHUSD",1721222717429,0.90300002,3453.2,3452.3,2.89655]
["bitfinex","ETHUSD",1721222717680,3.79878002,3453.3,3452.4,2.89647]
["bitfinex","ETHUSD",1721222718009,2.89588,3453.2,3452.4,2.89647]
["bitfinex","ETHUSD",1721222718866,2.89588,3453.2,3452.4,2.89648]
["bitfinex","ETHUSD",1721222719067,3.0,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1721222719364,3.0,3453.1,3452.1,0.56190607]
["bitfinex","ETHUSD",1721222719365,6.79895002,3453.1,3452.2,2.89663]
["bitfinex","ETHUSD",1721222719772,2.89616,3452.9,3452.1,3.45868607]
["bitfinex","ETHUSD",1721222719954,3.0,3452.8,3452.1,3.45868607]
["bitfinex","ETHUSD",1721222720572,5.8962,3452.8,3452.1,3.45868607]
["bitfinex","ETHUSD",1721222720901,3.0,3452.8,3452.1,3.45868607]
["bitfinex","ETHUSD",1721222721173,3.0,3452.9,3452.2,0.90779181]
["bitfinex","ETHUSD",1721222721472,5.89617,3452.9,3452.2,0.90779181]
["bitfinex","ETHUSD",1721222721764,2.89621,3452.8,3452.2,0.90779181]
["bitfinex","ETHUSD",1721222721965,3.0,3452.9,3452.2,3.80448181]
["bitfinex","ETHUSD",1721222722172,3.0,3452.9,3452.4,2.89647]
["bitfinex","ETHUSD",1721222722374,3.0,3453.1,3452.4,2.89647]
["bitfinex","ETHUSD",1721222723795,3.90300002,3453.1,3452.4,2.89647]
["bitfinex","ETHUSD",1721222724095,6.79895002,3453.1,3452.3,0.99855399]
["bitfinex","ETHUSD",1721222724316,6.79895002,3453.1,3452.2,2.89663]
["bitfinex","ETHUSD",1721222724507,0.40834578,3453.0,3452.3,2.89656]
["bitfinex","ETHUSD",1721222724807,0.90300002,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721222725110,5.89595,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721222725111,6.79895002,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721222725959,6.79895002,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1721222726310,0.90300002,3452.9,3452.2,5.79332]
["bitfinex","ETHUSD",1721222726464,3.23710002,3452.9,3452.2,2.89663]
["bitfinex","ETHUSD",1721222726787,3.23710002,3452.9,3452.1,2.89677]
["bitfinex","ETHUSD",1721222726788,3.0,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721222727293,3.0,3452.8,3452.0,3.19267203]
["bitfinex","ETHUSD",1721222727294,6.79925002,3452.8,3452.0,3.19267203]
["bitfinex","ETHUSD",1721222727803,0.40831448,3452.7,3452.0,3.19267203]
["bitfinex","ETHUSD",1721222728124,6.79925002,3452.8,3452.0,6.08948203]
["bitfinex","ETHUSD",1721222728321,6.79925002,3452.8,3452.0,3.19267203]
["bitfinex","ETHUSD",1721222728630,1.31127532,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721222728835,5.89625,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721222728836,6.79925002,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721222729331,3.90300002,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721222730123,6.79920002,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721222730667,0.40816311,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721222731202,0.40816311,3452.7,3452.0,3.19267203]
["bitfinex","ETHUSD",1721222731203,0.40816311,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1721222731515,0.90300002,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1721222732923,0.40822659,3452.6,3452.2,2.89668]
["bitfinex","ETHUSD",1721222733427,0.90300002,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1721222734038,0.40829829,3452.6,3452.0,3.19267203]
["bitfinex","ETHUSD",1721222734203,1.31129831,3452.6,3452.0,3.19267203]
["bitfinex","ETHUSD",1721222734418,0.40829829,3452.5,3452.0,3.19267203]
["bitfinex","ETHUSD",1721222734715,0.90300002,3452.4,3452.0,0.29587203]
["bitfinex","ETHUSD",1721222734908,0.90300002,3452.4,3451.8,5.79397]
["bitfinex","ETHUSD",1721222735110,0.4083202,3452.3,3452.0,0.29593705]
["bitfinex","ETHUSD",1721222735421,1.31132022,3452.3,3452.0,0.29593705]
["bitfinex","ETHUSD",1721222735624,1.31128708,3452.2,3452.0,0.29593705]
["bitfinex","ETHUSD",1721222735932,0.90300002,3452.2,3452.0,0.29593705]
["bitfinex","ETHUSD",1721222736136,0.90300002,3452.3,3452.0,0.29593705]
["bitfinex","ETHUSD",1721222736336,0.40830296,3452.2,3452.0,0.29593705]
["bitfinex","ETHUSD",1721222736499,3.90300002,3452.3,3452.0,0.29593705]
["bitfinex","ETHUSD",1721222736831,3.90300002,3452.3,3451.6,2.89716]
["bitfinex","ETHUSD",1721222736832,0.90300002,3452.3,3451.6,2.89716]
["bitfinex","ETHUSD",1721222737035,0.40828408,3452.2,3451.6,2.89716]
["bitfinex","ETHUSD",1721222737238,1.3112841,3452.2,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222737440,0.40826329,3452.1,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222738187,0.90300002,3452.2,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222738393,3.90300002,3452.3,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222738705,1.31129258,3452.2,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222738907,0.90300002,3452.2,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222739327,3.90300002,3452.3,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222739639,1.31128845,3452.2,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222739789,0.90300002,3452.2,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222740192,0.40836037,3452.1,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222740438,0.90300002,3452.2,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222740594,0.40836867,3452.1,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222740793,0.90300002,3452.2,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222741919,0.40838016,3452.1,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222742298,0.90300002,3452.2,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222742796,0.40840821,3452.1,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222743109,1.31140823,3452.1,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222743315,0.90300002,3452.1,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222744840,0.40838853,3452.0,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222745239,1.31138855,3452.0,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222745413,0.90300002,3452.0,3451.8,0.29594834]
["bitfinex","ETHUSD",1721222745606,1.31142791,3451.9,3451.4,2.34016664]
["bitfinex","ETHUSD",1721222745940,0.90300002,3451.9,3451.5,0.29556971]
["bitfinex","ETHUSD",1721222746641,0.40843356,3451.8,3451.5,0.29556971]
["bitfinex","ETHUSD",1721222747346,0.90300002,3451.9,3451.5,0.29556971]
["bitfinex","ETHUSD",1721222747537,0.40843897,3451.8,3451.5,0.29556971]
["bitfinex","ETHUSD",1721222747745,2.8972,3451.6,3451.5,0.29556971]
["bitfinex","ETHUSD",1721222747948,2.89729,3451.5,3450.9,2.395]
["bitfinex","ETHUSD",1721222748117,0.90664792,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721222748325,0.90664792,3452.3,3451.7,2.4777]
["bitfinex","ETHUSD",1721222748639,0.90664792,3452.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721222748640,2.89695,3451.9,3451.2,2.4777]
["bitfinex","ETHUSD",1721222749101,3.0,3451.8,3451.2,2.4777]
["bitfinex","ETHUSD",1721222749302,3.0,3451.8,3451.2,5.37523]
["bitfinex","ETHUSD",1721222750541,2.89721,3451.6,3451.1,0.29544007]
["bitfinex","ETHUSD",1721222750754,2.89738,3451.4,3451.1,0.29544007]
["bitfinex","ETHUSD",1721222751051,3.0,3451.3,3450.8,2.4834]
["bitfinex","ETHUSD",1721222751339,2.89737,3451.4,3450.8,2.77897893]
["bitfinex","ETHUSD",1721222751545,3.0,3451.3,3450.8,2.77897893]
["bitfinex","ETHUSD",1721222751906,3.0,3451.3,3450.8,0.29557893]
["bitfinex","ETHUSD",1721222751907,5.89747,3451.3,3450.8,0.29557893]
["bitfinex","ETHUSD",1721222753147,2.89768,3451.1,3450.8,0.29557893]
["bitfinex","ETHUSD",1721222753347,2.89768,3451.1,3450.0,7.2913]
["bitfinex","ETHUSD",1721222753553,2.89768,3451.1,3450.1,2.89846]
["bitfinex","ETHUSD",1721222753554,2.89785,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1721222753741,3.0,3450.8,3450.2,0.29556819]
["bitfinex","ETHUSD",1721222754726,2.99494491,3450.8,3450.2,0.29556819]
["bitfinex","ETHUSD",1721222754928,2.99494491,3450.8,3450.3,1.04853282]
["bitfinex","ETHUSD",1721222755233,2.99494491,3450.8,3450.4,2.89819]
["bitfinex","ETHUSD",1721222755432,2.89754,3451.2,3450.4,2.89819]
["bitfinex","ETHUSD",1721222755635,2.89754,3451.2,3450.3,1.04853282]
["bitfinex","ETHUSD",1721222755847,2.89762,3451.1,3450.3,1.04853282]
["bitfinex","ETHUSD",1721222756556,2.89762,3451.1,3450.3,3.94682282]
["bitfinex","ETHUSD",1721222756761,2.89781,3450.9,3450.3,1.04853282]
["bitfinex","ETHUSD",1721222756965,5.89788,3450.8,3450.2,0.29556819]
["bitfinex","ETHUSD",1721222758284,3.0,3450.8,3450.2,0.29556819]
["bitfinex","ETHUSD",1721222758435,5.4802,3451.0,3450.2,0.29556819]
["bitfinex","ETHUSD",1721222758958,3.0,3451.0,3450.3,1.04853282]
["bitfinex","ETHUSD",1721222759267,3.0,3451.0,3450.4,2.89815]
["bitfinex","ETHUSD",1721222759472,5.89755,3451.2,3450.4,2.89815]
["bitfinex","ETHUSD",1721222760594,5.89755,3451.2,3450.3,1.04853282]
["bitfinex","ETHUSD",1721222760788,2.89771,3451.0,3450.3,3.94682282]
["bitfinex","ETHUSD",1721222760997,3.0,3450.9,3450.4,3.6122821]
["bitfinex","ETHUSD",1721222761200,5.18261,3451.4,3450.4,3.6122821]
["bitfinex","ETHUSD",1721222761201,3.0,3451.1,3450.4,3.6122821]
["bitfinex","ETHUSD",1721222761494,5.89751,3451.3,3450.5,2.3876]
["bitfinex","ETHUSD",1721222761854,2.89778,3451.0,3450.4,2.4345]
["bitfinex","ETHUSD",1721222762061,5.89779,3450.9,3450.4,2.4345]
["bitfinex","ETHUSD",1721222762308,3.0,3450.9,3450.4,2.99734282]
["bitfinex","ETHUSD",1721222762483,3.0,3451.0,3450.6,2.89802]
["bitfinex","ETHUSD",1721222762660,8.50482026,3451.7,3450.5,3.052]
["bitfinex","ETHUSD",1721222762859,7.3,3451.7,3451.0,2.4975]
["bitfinex","ETHUSD",1721222763078,5.79404,3451.9,3451.0,2.4975]
["bitfinex","ETHUSD",1721222763284,2.89709,3451.8,3451.1,0.50233352]
["bitfinex","ETHUSD",1721222763892,2.89715,3451.7,3451.0,2.4975]
["bitfinex","ETHUSD",1721222764098,2.89715,3451.7,3450.7,2.89789]
["bitfinex","ETHUSD",1721222764099,3.0,3451.7,3450.7,2.4766]
["bitfinex","ETHUSD",1721222764305,4.909,3452.0,3450.5,0.29523037]
["bitfinex","ETHUSD",1721222764306,2.89759,3451.2,3450.5,0.29523037]
["bitfinex","ETHUSD",1721222764801,3.0,3451.5,3450.5,0.29523037]
["bitfinex","ETHUSD",1721222764802,3.0,3451.1,3450.5,0.29523037]
["bitfinex","ETHUSD",1721222764970,3.0,3451.5,3450.7,2.3263]
["bitfinex","ETHUSD",1721222765180,3.0,3451.6,3450.8,2.95579493]
["bitfinex","ETHUSD",1721222765499,3.0,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1721222765699,3.0,3451.8,3450.9,2.95565409]
["bitfinex","ETHUSD",1721222765900,5.8971,3451.8,3450.9,2.89771]
["bitfinex","ETHUSD",1721222766101,2.89713,3451.7,3451.0,0.812186]
["bitfinex","ETHUSD",1721222766290,5.8972,3451.6,3450.7,5.2242]
["bitfinex","ETHUSD",1721222767103,5.8972,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721222767807,2.89737,3451.4,3450.7,2.3263]
["bitfinex","ETHUSD",1721222767976,3.0,3451.3,3450.7,2.3263]
["bitfinex","ETHUSD",1721222768330,2.89754,3451.2,3450.7,2.3263]
["bitfinex","ETHUSD",1721222768631,3.0,3451.1,3450.7,2.3263]
["bitfinex","ETHUSD",1721222768927,3.0,3451.1,3450.7,3.01823603]
["bitfinex","ETHUSD",1721222771000,3.0,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1721222771321,4.20482026,3451.9,3450.8,2.89786]
["bitfinex","ETHUSD",1721222771522,2.89717,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1721222771725,3.0,3451.6,3450.9,2.89774]
["bitfinex","ETHUSD",1721222771901,2.89712,3451.7,3450.9,3.81247034]
["bitfinex","ETHUSD",1721222772099,5.89712,3451.7,3450.9,3.81247034]
["bitfinex","ETHUSD",1721222772308,2.89712,3451.7,3450.9,3.81247034]
["bitfinex","ETHUSD",1721222772507,3.0,3451.6,3450.9,0.91473034]
["bitfinex","ETHUSD",1721222772740,3.0,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721222773100,5.89687,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721222773663,5.89687,3452.0,3451.2,5.79501]
["bitfinex","ETHUSD",1721222773846,2.89687,3452.0,3451.2,5.79501]
["bitfinex","ETHUSD",1721222774060,2.89687,3452.0,3451.3,0.579501]
["bitfinex","ETHUSD",1721222774421,2.89687,3452.0,3450.8,3.19326629]
["bitfinex","ETHUSD",1721222774422,2.89721,3451.6,3450.8,3.19326629]
["bitfinex","ETHUSD",1721222775257,3.0,3451.5,3450.9,2.89779]
["bitfinex","ETHUSD",1721222775456,2.89717,3451.7,3450.9,2.89772]
["bitfinex","ETHUSD",1721222775615,3.0,3451.6,3450.9,2.89772]
["bitfinex","ETHUSD",1721222776174,3.0,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721222776375,3.0,3451.6,3451.1,0.60908863]
["bitfinex","ETHUSD",1721222776881,3.0,3451.8,3451.2,5.34799]
["bitfinex","ETHUSD",1721222777176,2.89697,3451.9,3451.1,0.60908863]
["bitfinex","ETHUSD",1721222777382,2.89714,3451.7,3451.1,0.60908863]
["bitfinex","ETHUSD",1721222777879,3.0,3451.6,3451.1,0.60908863]
["bitfinex","ETHUSD",1721222778086,3.0,3451.6,3451.0,2.4505]
["bitfinex","ETHUSD",1721222778378,5.8972,3451.6,3451.0,2.4505]
["bitfinex","ETHUSD",1721222779938,3.0,3451.6,3451.2,2.89752]
["bitfinex","ETHUSD",1721222780250,1.20482026,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1721222780251,2.89704,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721222780454,5.89717,3451.7,3451.0,5.34819]
["bitfinex","ETHUSD",1721222780683,2.89729,3451.5,3451.0,2.4505]
["bitfinex","ETHUSD",1721222780884,2.89729,3451.5,3450.8,3.19333629]
["bitfinex","ETHUSD",1721222781086,2.89729,3451.5,3450.8,6.09114629]
["bitfinex","ETHUSD",1721222781473,2.89729,3451.5,3450.8,3.19327629]
["bitfinex","ETHUSD",1721222781675,2.89729,3451.5,3450.8,4.15073725]
["bitfinex","ETHUSD",1721222781999,5.89714,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1721222782186,2.89721,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721222782492,3.0,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721222783395,3.0,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721222783596,3.0,3451.7,3451.1,0.70484372]
["bitfinex","ETHUSD",1721222783782,5.89713,3451.7,3451.1,0.70484372]
["bitfinex","ETHUSD",1721222783955,3.0,3451.7,3451.2,2.3896]
["bitfinex","ETHUSD",1721222784160,4.20482026,3451.8,3451.2,2.3896]
["bitfinex","ETHUSD",1721222784361,3.0,3451.8,3451.3,0.88897637]
["bitfinex","ETHUSD",1721222784775,4.20482026,3451.9,3451.3,3.78640637]
["bitfinex","ETHUSD",1721222784975,3.0,3451.9,3451.3,3.78640637]
["bitfinex","ETHUSD",1721222785172,4.20482026,3452.0,3451.3,3.78640637]
["bitfinex","ETHUSD",1721222785378,3.0,3452.0,3451.3,3.78640637]
["bitfinex","ETHUSD",1721222785692,7.10161026,3452.1,3451.4,0.97783101]
["bitfinex","ETHUSD",1721222786001,4.20482026,3452.1,3451.4,0.97783101]
["bitfinex","ETHUSD",1721222786297,4.20482026,3452.1,3451.4,3.87519101]
["bitfinex","ETHUSD",1721222786815,4.20482026,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721222788265,1.20482026,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721222788468,4.20482026,3452.1,3451.5,4.1186761]
["bitfinex","ETHUSD",1721222789206,1.20482026,3452.3,3451.8,2.89695]
["bitfinex","ETHUSD",1721222789502,1.20482026,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721222789703,2.89631,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721222789704,4.10113026,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721222790000,6.99748026,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721222790303,4.10113026,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721222790598,4.10113026,3452.7,3451.9,3.69910434]
["bitfinex","ETHUSD",1721222790968,4.10113026,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1721222791167,2.89631,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1721222791702,4.10113026,3452.7,3451.9,0.808919]
["bitfinex","ETHUSD",1721222791898,4.10113026,3452.7,3451.6,5.19246]
["bitfinex","ETHUSD",1721222791899,2.8965,3452.5,3451.6,2.2953]
["bitfinex","ETHUSD",1721222792102,2.8965,3452.5,3451.6,5.19248]
["bitfinex","ETHUSD",1721222792103,4.10132026,3452.5,3451.6,5.19248]
["bitfinex","ETHUSD",1721222792264,3.0,3452.4,3451.6,5.19248]
["bitfinex","ETHUSD",1721222792603,2.89664,3452.3,3451.6,5.19248]
["bitfinex","ETHUSD",1721222792979,2.89664,3452.3,3451.6,6.001462]
["bitfinex","ETHUSD",1721222794592,3.0,3452.4,3451.6,8.898582]
["bitfinex","ETHUSD",1721222794593,5.89654,3452.4,3451.6,8.898582]
["bitfinex","ETHUSD",1721222794802,5.89654,3452.4,3451.7,2.89712]
["bitfinex","ETHUSD",1721222794999,3.0,3452.4,3451.8,2.89696]
["bitfinex","ETHUSD",1721222795295,3.0,3452.5,3451.9,3.4970242]
["bitfinex","ETHUSD",1721222795494,3.0,3452.5,3451.9,2.8969]
["bitfinex","ETHUSD",1721222796070,2.89629,3452.7,3451.9,2.8969]
["bitfinex","ETHUSD",1721222796276,3.0,3452.6,3451.9,2.8969]
["bitfinex","ETHUSD",1721222796910,3.0,3452.6,3452.0,2.2909]
["bitfinex","ETHUSD",1721222797112,3.0,3452.6,3451.4,3.052]
["bitfinex","ETHUSD",1721222797113,3.0,3452.6,3450.6,4.35057931]
["bitfinex","ETHUSD",1721222797315,5.89639,3452.6,3451.9,2.89689]
["bitfinex","ETHUSD",1721222797616,2.3189,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721222798390,5.21536,3452.5,3451.6,2.89713]
["bitfinex","ETHUSD",1721222798598,5.89654,3452.4,3451.6,2.89713]
["bitfinex","ETHUSD",1721222798907,5.89654,3452.4,3451.6,3.476579]
["bitfinex","ETHUSD",1721222799313,5.89654,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721222803231,5.89654,3452.4,3451.6,5.18719]
["bitfinex","ETHUSD",1721222803525,8.79315,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721222804017,5.89654,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721222804186,5.89654,3452.4,3451.3,5.3786]
["bitfinex","ETHUSD",1721222804388,2.8967,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1721222805013,2.8967,3452.2,3451.4,2.89731]
["bitfinex","ETHUSD",1721222805219,2.8967,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721222805719,3.0,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1721222806108,3.0,3452.1,3451.3,0.53786]
["bitfinex","ETHUSD",1721222806298,2.3063,3452.0,3450.6,2.3134]
["bitfinex","ETHUSD",1721222806511,2.3063,3451.5,3450.7,10.09119]
["bitfinex","ETHUSD",1721222806712,5.3063,3451.5,3450.7,7.19329]
["bitfinex","ETHUSD",1721222806911,8.20359,3451.5,3450.7,7.19329]
["bitfinex","ETHUSD",1721222807102,8.20359,3451.5,3450.7,8.43377]
["bitfinex","ETHUSD",1721222807302,8.20359,3451.5,3450.7,4.43377]
["bitfinex","ETHUSD",1721222808005,8.20359,3451.5,3450.7,4.13837]
["bitfinex","ETHUSD",1721222809698,2.89742,3451.4,3450.6,2.3134]
["bitfinex","ETHUSD",1721222809898,3.0,3451.3,3450.6,5.21143]
["bitfinex","ETHUSD",1721222811314,5.89746,3451.3,3450.5,2.89807]
["bitfinex","ETHUSD",1721222812514,5.89746,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721222812912,5.89746,3451.3,3450.5,2.89805]
["bitfinex","ETHUSD",1721222813146,5.89746,3451.3,3450.5,3.74641447]
["bitfinex","ETHUSD",1721222813711,3.0,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721222814043,2.89746,3451.3,3450.5,3.74641447]
["bitfinex","ETHUSD",1721222814243,3.0,3451.2,3450.5,3.74641447]
["bitfinex","ETHUSD",1721222814532,3.0,3451.2,3450.6,2.89802]
["bitfinex","ETHUSD",1721222815136,3.0,3451.2,3450.5,6.64447447]
["bitfinex","ETHUSD",1721222815344,3.0,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721222815641,3.0,3451.3,3450.7,0.66444545]
["bitfinex","ETHUSD",1721222816147,3.0,3451.3,3450.7,3.56233545]
["bitfinex","ETHUSD",1721222816357,5.89742,3451.4,3450.7,3.56233545]
["bitfinex","ETHUSD",1721222817415,5.89742,3451.4,3450.7,2.89789]
["bitfinex","ETHUSD",1721222817637,8.79487,3451.4,3450.5,2.89805]
["bitfinex","ETHUSD",1721222817814,8.79486,3451.4,3450.6,2.89802]
["bitfinex","ETHUSD",1721222818010,2.89756,3451.2,3450.3,2.4788]
["bitfinex","ETHUSD",1721222818214,5.89763,3451.1,3450.1,5.9504]
["bitfinex","ETHUSD",1721222818516,5.89763,3451.1,3450.3,2.89823]
["bitfinex","ETHUSD",1721222818951,3.0,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1721222819621,3.0,3451.1,3450.5,2.89809]
["bitfinex","ETHUSD",1721222819955,2.3063,3451.5,3450.3,2.89822]
["bitfinex","ETHUSD",1721222819956,3.0,3451.3,3450.3,2.89822]
["bitfinex","ETHUSD",1721222820121,2.89761,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1721222820454,8.20363,3451.5,3450.7,2.89791]
["bitfinex","ETHUSD",1721222820669,2.89738,3451.4,3450.5,2.89805]
["bitfinex","ETHUSD",1721222820954,3.0,3451.3,3450.5,2.89805]
["bitfinex","ETHUSD",1721222821156,5.89747,3451.3,3450.5,2.89805]
["bitfinex","ETHUSD",1721222821367,2.3364,3451.1,3450.4,0.3023521]
["bitfinex","ETHUSD",1721222821671,8.23404,3451.1,3450.3,2.89823]
["bitfinex","ETHUSD",1721222821818,5.3364,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1721222822173,3.0,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721222822459,2.3364,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1721222822634,3.0,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721222822964,2.8974,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1721222823124,3.0,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721222823325,5.89747,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721222824363,5.89747,3451.3,3450.5,2.88722555]
["bitfinex","ETHUSD",1721222824519,5.89747,3451.3,3450.5,4.00675223]
["bitfinex","ETHUSD",1721222829054,3.0,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721222829259,5.89739,3451.4,3450.6,2.89799]
["bitfinex","ETHUSD",1721222829495,1.20482026,3451.8,3450.8,3.052]
["bitfinex","ETHUSD",1721222829716,2.4876,3451.6,3450.6,5.37564]
["bitfinex","ETHUSD",1721222830015,2.89746,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721222830157,2.4876,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721222830360,5.38519,3451.2,3450.4,2.89813]
["bitfinex","ETHUSD",1721222831053,2.89773,3451.0,3450.0,5.0]
["bitfinex","ETHUSD",1721222831394,5.4876,3450.9,3450.2,2.89832]
["bitfinex","ETHUSD",1721222831601,5.4876,3450.9,3450.2,4.530386]
["bitfinex","ETHUSD",1721222831904,2.89804,3450.6,3450.0,5.30248299]
["bitfinex","ETHUSD",1721222832192,2.2593,3450.2,3450.0,5.0]
["bitfinex","ETHUSD",1721222832761,5.15775,3450.2,3450.0,5.0]
["bitfinex","ETHUSD",1721222832966,5.2593,3450.2,3450.0,5.0]
["bitfinex","ETHUSD",1721222833420,1.03,3450.1,3450.0,5.0]
["bitfinex","ETHUSD",1721222833565,7.847225,3450.1,3450.0,5.0]
["bitfinex","ETHUSD",1721222834168,13.004985,3450.1,3450.0,5.0]
["bitfinex","ETHUSD",1721222834369,11.974985,3450.1,3450.0,5.0]
["bitfinex","ETHUSD",1721222836031,14.873445,3450.1,3450.0,5.0]
["bitfinex","ETHUSD",1721222836176,17.771905,3450.1,3450.0,4.4140625]
["bitfinex","ETHUSD",1721222836379,19.83152897,3450.1,3450.0,4.4140625]
["bitfinex","ETHUSD",1721222836910,16.38306897,3450.1,3450.0,4.4140625]
["bitfinex","ETHUSD",1721222837082,14.873445,3450.1,3450.0,4.4140625]
["bitfinex","ETHUSD",1721222837288,16.08059253,3450.1,3450.0,4.4140625]
["bitfinex","ETHUSD",1721222838019,14.873445,3450.1,3450.0,4.4140625]
["bitfinex","ETHUSD",1721222838519,15.423445,3450.1,3450.0,4.4140625]
["bitfinex","ETHUSD",1721222838675,18.321905,3450.1,3450.0,2.9647825]
["bitfinex","ETHUSD",1721222838877,19.52905253,3450.1,3450.0,2.9647825]
["bitfinex","ETHUSD",1721222839074,18.321905,3450.1,3450.0,2.9647825]
["bitfinex","ETHUSD",1721222839508,19.52905253,3450.1,3450.0,2.9647825]
["bitfinex","ETHUSD",1721222839699,18.321905,3450.1,3450.0,2.5e-06]
["bitfinex","ETHUSD",1721222840130,19.52732301,3450.1,3450.0,2.5e-06]
["bitfinex","ETHUSD",1721222840534,18.321905,3450.1,3450.0,2.5e-06]
["bitfinex","ETHUSD",1721222840684,19.82938108,3450.1,3450.0,2.5e-06]
["bitfinex","ETHUSD",1721222840887,18.321905,3450.1,3450.0,2.5e-06]
["bitfinex","ETHUSD",1721222841106,11.59484,3449.8,3449.7,4.3e-06]
["bitfinex","ETHUSD",1721222841309,17.46346213,3449.8,3449.7,4.3e-06]
["bitfinex","ETHUSD",1721222841533,2.8993,3449.1,3449.0,0.05042059]
["bitfinex","ETHUSD",1721222841695,13.4713,3449.1,3449.0,0.05042059]
["bitfinex","ETHUSD",1721222841880,13.4713,3449.1,3448.6,0.585]
["bitfinex","ETHUSD",1721222841881,5.79928,3448.7,3448.6,0.585]
["bitfinex","ETHUSD",1721222842080,11.27228,3448.7,3448.6,0.63544429]
["bitfinex","ETHUSD",1721222842285,12.439805,3448.7,3448.6,0.63544429]
["bitfinex","ETHUSD",1721222842508,17.639845,3448.7,3448.6,0.63544429]
["bitfinex","ETHUSD",1721222843111,17.639845,3448.7,3448.6,0.585]
["bitfinex","ETHUSD",1721222843314,21.089485,3448.7,3448.6,1e-05]
["bitfinex","ETHUSD",1721222843814,21.089485,3448.7,3448.0,0.05043741]
["bitfinex","ETHUSD",1721222843815,8.70042,3448.1,3448.0,0.05043741]
["bitfinex","ETHUSD",1721222843998,8.70042,3448.1,3447.1,0.008]
["bitfinex","ETHUSD",1721222843999,2.90075,3447.4,3447.1,0.008]
["bitfinex","ETHUSD",1721222844324,2.9009,3447.2,3447.1,0.008]
["bitfinex","ETHUSD",1721222844540,5.9009,3447.2,3447.1,0.008]
["bitfinex","ETHUSD",1721222844895,5.9009,3447.2,3447.1,0.05844633]
["bitfinex","ETHUSD",1721222845249,8.8018,3447.2,3447.1,0.05844633]
["bitfinex","ETHUSD",1721222847799,12.81215,3447.2,3447.1,0.05844633]
["bitfinex","ETHUSD",1721222848211,15.28515,3447.2,3447.1,0.008]
["bitfinex","ETHUSD",1721222848546,12.38425,3447.2,3447.1,0.008]
["bitfinex","ETHUSD",1721222848849,8.8018,3447.2,3447.1,0.008]
["bitfinex","ETHUSD",1721222849352,8.8018,3447.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721222849353,8.30454,3445.1,3443.4,3.20674218]
["bitfinex","ETHUSD",1721222849627,12.26314926,3445.1,3443.8,4.0]
["bitfinex","ETHUSD",1721222849828,12.26314926,3445.1,3444.9,1.47706752]
["bitfinex","ETHUSD",1721222849829,3.0,3445.1,3444.9,1.47706752]
["bitfinex","ETHUSD",1721222850254,5.90267,3445.1,3444.5,1.10977439]
["bitfinex","ETHUSD",1721222850391,5.90267,3445.1,3443.4,4.0946]
["bitfinex","ETHUSD",1721222850594,5.90267,3445.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721222850830,8.80534,3445.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721222851135,3.0,3445.1,3444.2,2.9034]
["bitfinex","ETHUSD",1721222851340,5.90239,3445.5,3444.3,3.052]
["bitfinex","ETHUSD",1721222851635,2.473,3446.0,3444.2,2.9034]
["bitfinex","ETHUSD",1721222851636,3.0,3445.4,3444.5,5.3717]
["bitfinex","ETHUSD",1721222851790,2.90219,3445.7,3444.5,8.2748]
["bitfinex","ETHUSD",1721222852137,3.0,3445.6,3444.5,8.2748]
["bitfinex","ETHUSD",1721222852347,2.9024,3445.5,3444.5,8.2748]
["bitfinex","ETHUSD",1721222852632,3.0,3445.4,3444.5,2.3197]
["bitfinex","ETHUSD",1721222852840,2.90267,3445.1,3444.5,2.3197]
["bitfinex","ETHUSD",1721222853143,2.90259,3445.2,3444.5,2.3197]
["bitfinex","ETHUSD",1721222853331,3.0,3445.4,3444.5,2.3197]
["bitfinex","ETHUSD",1721222853494,2.9018,3446.2,3444.5,2.3197]
["bitfinex","ETHUSD",1721222853495,2.90176,3446.2,3444.5,2.3197]
["bitfinex","ETHUSD",1721222853693,2.90209,3445.8,3444.7,2.903]
["bitfinex","ETHUSD",1721222853928,4.9274,3446.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721222854193,2.90217,3445.7,3444.8,2.90292]
["bitfinex","ETHUSD",1721222854393,7.82895,3446.5,3444.7,2.903]
["bitfinex","ETHUSD",1721222854394,2.902,3445.9,3444.7,2.903]
["bitfinex","ETHUSD",1721222854646,4.9274,3446.5,3444.5,2.3197]
["bitfinex","ETHUSD",1721222854647,2.90235,3445.5,3444.5,5.22284]
["bitfinex","ETHUSD",1721222854850,2.90235,3445.5,3444.5,2.3197]
["bitfinex","ETHUSD",1721222855149,2.90218,3445.7,3444.5,2.3197]
["bitfinex","ETHUSD",1721222855344,5.90226,3445.6,3444.5,5.22287]
["bitfinex","ETHUSD",1721222855531,2.90236,3445.5,3444.5,5.22287]
["bitfinex","ETHUSD",1721222855704,2.90236,3445.5,3445.0,0.05420211]
["bitfinex","ETHUSD",1721222855903,5.90226,3445.6,3445.0,0.05420211]
["bitfinex","ETHUSD",1721222856119,3.0,3445.6,3445.0,0.05420211]
["bitfinex","ETHUSD",1721222856317,5.473,3446.1,3445.0,0.05420211]
["bitfinex","ETHUSD",1721222856517,2.90209,3445.8,3445.0,0.05420211]
["bitfinex","ETHUSD",1721222856835,3.0,3445.7,3445.0,0.05420211]
["bitfinex","ETHUSD",1721222857402,2.90242,3445.4,3445.0,0.05420211]
["bitfinex","ETHUSD",1721222857802,2.90232,3445.6,3445.0,0.05420211]
["bitfinex","ETHUSD",1721222857997,4.15329713,3446.0,3445.0,0.05420211]
["bitfinex","ETHUSD",1721222857998,2.90213,3445.8,3445.0,0.05420211]
["bitfinex","ETHUSD",1721222858260,3.0,3445.7,3445.0,0.34991432]
["bitfinex","ETHUSD",1721222858458,7.05524713,3446.0,3445.0,3.25264432]
["bitfinex","ETHUSD",1721222858459,3.0,3446.0,3445.0,3.25264432]
["bitfinex","ETHUSD",1721222858665,2.473,3446.1,3445.0,3.25264432]
["bitfinex","ETHUSD",1721222858666,5.90183,3446.1,3445.0,3.25264432]
["bitfinex","ETHUSD",1721222859231,2.90201,3445.9,3445.0,0.34991432]
["bitfinex","ETHUSD",1721222859416,3.0,3445.8,3445.0,6.30464432]
["bitfinex","ETHUSD",1721222859625,3.0,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1721222859841,3.0,3446.3,3445.2,2.90257]
["bitfinex","ETHUSD",1721222860242,2.90181,3446.2,3445.2,2.90257]
["bitfinex","ETHUSD",1721222860406,2.90181,3446.2,3445.1,0.86612443]
["bitfinex","ETHUSD",1721222860407,3.0,3446.1,3445.1,0.86612443]
["bitfinex","ETHUSD",1721222860608,3.0,3446.1,3445.2,0.64753687]
["bitfinex","ETHUSD",1721222860822,3.0,3446.2,3445.2,3.55004687]
["bitfinex","ETHUSD",1721222861529,3.0,3446.2,3445.3,2.90247]
["bitfinex","ETHUSD",1721222862108,2.90141,3446.6,3445.5,2.90233]
["bitfinex","ETHUSD",1721222862321,2.90141,3446.6,3445.6,0.580473]
["bitfinex","ETHUSD",1721222862516,2.90129,3446.8,3445.7,2.90215]
["bitfinex","ETHUSD",1721222862722,2.90101,3447.1,3445.7,3.052]
["bitfinex","ETHUSD",1721222863029,2.473,3447.3,3445.6,0.580473]
["bitfinex","ETHUSD",1721222863030,2.90083,3447.3,3446.1,2.90181]
["bitfinex","ETHUSD",1721222863232,2.90091,3447.2,3446.1,2.90181]
["bitfinex","ETHUSD",1721222863432,2.90066,3447.5,3446.2,3.48211]
["bitfinex","ETHUSD",1721222863634,2.90084,3447.3,3446.2,3.48211]
["bitfinex","ETHUSD",1721222863954,2.9009,3447.2,3446.3,2.90163]
["bitfinex","ETHUSD",1721222864357,2.9009,3447.2,3446.2,3.48211]
["bitfinex","ETHUSD",1721222864358,12.68067,3447.6,3446.4,2.90153]
["bitfinex","ETHUSD",1721222864547,5.37313,3448.2,3446.4,2.90153]
["bitfinex","ETHUSD",1721222864548,2.90066,3447.5,3446.4,2.90153]
["bitfinex","ETHUSD",1721222864744,2.90066,3447.5,3446.2,3.48211]
["bitfinex","ETHUSD",1721222864745,3.190726,3447.5,3446.3,2.9016]
["bitfinex","ETHUSD",1721222864946,2.90092,3447.2,3446.3,2.9016]
["bitfinex","ETHUSD",1721222865148,2.90099,3447.1,3446.2,0.58038]
["bitfinex","ETHUSD",1721222865348,2.90108,3447.0,3446.2,0.58038]
["bitfinex","ETHUSD",1721222865756,2.90108,3447.0,3446.2,3.48212]
["bitfinex","ETHUSD",1721222865923,5.9012,3446.9,3446.0,2.90185]
["bitfinex","ETHUSD",1721222866665,2.90124,3446.8,3445.8,5.18917]
["bitfinex","ETHUSD",1721222866964,3.0,3446.7,3445.8,5.18917]
["bitfinex","ETHUSD",1721222867124,3.0,3446.7,3445.9,2.90198]
["bitfinex","ETHUSD",1721222867725,3.0,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1721222868766,3.0,3446.7,3445.8,2.2871]
["bitfinex","ETHUSD",1721222868966,3.0,3446.7,3445.6,0.580473]
["bitfinex","ETHUSD",1721222868967,2.90155,3446.5,3445.6,2.90219]
["bitfinex","ETHUSD",1721222869261,2.90138,3446.7,3445.6,2.90219]
["bitfinex","ETHUSD",1721222869436,3.0,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1721222869638,3.0,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1721222869966,3.0,3446.6,3445.8,3.192226]
["bitfinex","ETHUSD",1721222870390,3.0,3446.6,3445.8,3.192286]
["bitfinex","ETHUSD",1721222870531,3.0,3446.9,3445.8,3.192286]
["bitfinex","ETHUSD",1721222870729,3.0,3446.9,3446.0,2.90191]
["bitfinex","ETHUSD",1721222871152,5.90124,3446.9,3445.9,2.90193]
["bitfinex","ETHUSD",1721222871355,2.90141,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721222871634,6.781418,3446.9,3445.8,2.90207]
["bitfinex","ETHUSD",1721222871834,5.90119,3446.9,3446.0,2.90184]
["bitfinex","ETHUSD",1721222872664,5.90119,3446.9,3445.8,2.90205]
["bitfinex","ETHUSD",1721222872868,2.90134,3446.7,3445.6,2.90223]
["bitfinex","ETHUSD",1721222873033,2.90153,3446.5,3445.6,2.90223]
["bitfinex","ETHUSD",1721222873233,0.590134,3446.6,3445.7,2.9021]
["bitfinex","ETHUSD",1721222873462,3.0,3446.6,3445.7,2.9021]
["bitfinex","ETHUSD",1721222874071,5.90141,3446.6,3445.7,2.9021]
["bitfinex","ETHUSD",1721222875130,5.90141,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1721222875326,5.90141,3446.6,3445.2,6.05153687]
["bitfinex","ETHUSD",1721222875327,3.0,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721222875526,3.0,3446.8,3446.1,2.90176]
["bitfinex","ETHUSD",1721222875730,7.3,3447.4,3446.1,2.90176]
["bitfinex","ETHUSD",1721222875731,3.0,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721222875966,2.90093,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1721222876189,3.0,3447.1,3446.1,2.90176]
["bitfinex","ETHUSD",1721222876344,1.6391836,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721222876528,4.5401536,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721222876855,3.0,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721222877054,3.0,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721222877254,3.0,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1721222877557,7.3,3447.4,3446.6,2.90137]
["bitfinex","ETHUSD",1721222877759,2.90057,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1721222878340,2.9004,3447.8,3446.8,2.9012]
["bitfinex","ETHUSD",1721222878837,10.20031,3447.9,3447.0,2.90101]
["bitfinex","ETHUSD",1721222879238,7.3,3447.9,3447.1,2.90096]
["bitfinex","ETHUSD",1721222879630,7.3,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721222879984,11.757652,3447.9,3447.0,2.90101]
["bitfinex","ETHUSD",1721222880133,11.757652,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721222880568,3.0,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721222880783,3.0,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1721222881284,3.0,3447.8,3447.1,2.90091]
["bitfinex","ETHUSD",1721222881462,3.0,3447.8,3447.1,5.80182]
["bitfinex","ETHUSD",1721222881631,4.610038,3447.8,3446.7,2.90125]
["bitfinex","ETHUSD",1721222881833,2.9005,3447.7,3446.7,2.90125]
["bitfinex","ETHUSD",1721222882039,3.0,3447.6,3446.5,0.580305]
["bitfinex","ETHUSD",1721222882340,3.0,3447.6,3446.8,2.90119]
["bitfinex","ETHUSD",1721222882556,5.90057,3447.6,3446.8,2.90119]
["bitfinex","ETHUSD",1721222882736,3.0,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721222883584,3.0,3447.6,3446.4,3.052]
["bitfinex","ETHUSD",1721222883743,3.0,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721222884474,3.0,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721222884774,3.0,3448.1,3447.3,2.90078]
["bitfinex","ETHUSD",1721222884982,2.89989,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721222885184,7.3,3449.0,3447.6,2.90056]
["bitfinex","ETHUSD",1721222885185,2.89963,3448.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721222885386,2.89963,3448.8,3447.3,2.644278]
["bitfinex","ETHUSD",1721222885387,2.89958,3448.8,3447.9,2.90029]
["bitfinex","ETHUSD",1721222885896,2.89974,3448.6,3447.3,5.696278]
["bitfinex","ETHUSD",1721222886053,0.579932,3448.5,3447.8,2.90031]
["bitfinex","ETHUSD",1721222887374,2.4358,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1721222887680,2.4358,3448.9,3448.2,2.89998]
["bitfinex","ETHUSD",1721222887852,2.89961,3448.8,3448.0,2.9002]
["bitfinex","ETHUSD",1721222888986,3.0,3448.7,3448.0,2.9002]
["bitfinex","ETHUSD",1721222889504,3.0,3448.7,3448.0,5.80034]
["bitfinex","ETHUSD",1721222889791,3.0,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1721222890000,3.0,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721222890309,4.407339,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721222890456,3.0,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721222890657,4.306649,3449.1,3448.1,2.90012]
["bitfinex","ETHUSD",1721222890878,4.306649,3449.1,3448.3,2.89991]
["bitfinex","ETHUSD",1721222890879,3.0,3449.0,3448.3,2.89991]
["bitfinex","ETHUSD",1721222891069,0.85540813,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721222891280,3.75492813,3448.9,3448.0,2.90019]
["bitfinex","ETHUSD",1721222891596,3.0,3448.8,3448.2,2.90004]
["bitfinex","ETHUSD",1721222891749,2.89925,3449.2,3448.3,2.89989]
["bitfinex","ETHUSD",1721222891952,3.0,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1721222892150,3.0,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1721222892360,7.436488,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1721222892571,4.537308,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1721222892789,7.436498,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1721222893090,7.436498,3449.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721222893091,2.8996,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1721222893290,2.89969,3448.7,3447.6,2.90053]
["bitfinex","ETHUSD",1721222893447,3.0,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1721222893791,5.89973,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1721222893996,3.0,3448.6,3448.0,2.90015]
["bitfinex","ETHUSD",1721222894154,3.0,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1721222894350,3.0,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1721222894889,5.89925,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1721222895091,3.0,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1721222895676,5.89923,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1721222895882,2.473,3449.7,3448.4,2.89987]
["bitfinex","ETHUSD",1721222895883,5.17415,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1721222896053,5.17415,3449.4,3448.6,2.95768648]
["bitfinex","ETHUSD",1721222896054,2.2751,3449.4,3448.6,2.95768648]
["bitfinex","ETHUSD",1721222896260,5.23615,3449.8,3448.9,2.89939]
["bitfinex","ETHUSD",1721222896682,5.23615,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721222897771,2.3374,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721222897972,2.3374,3449.8,3449.2,2.89919]
["bitfinex","ETHUSD",1721222898280,2.89841,3450.2,3449.2,2.89919]
["bitfinex","ETHUSD",1721222898632,2.89841,3450.2,3448.4,2.89986]
["bitfinex","ETHUSD",1721222898633,2.473,3449.7,3448.4,2.89984]
["bitfinex","ETHUSD",1721222898889,2.473,3449.7,3447.4,2.2907]
["bitfinex","ETHUSD",1721222899098,2.89964,3448.7,3448.0,4.0]
["bitfinex","ETHUSD",1721222899254,2.89974,3448.6,3448.0,4.0]
["bitfinex","ETHUSD",1721222899451,5.89982,3448.5,3448.0,4.0]
["bitfinex","ETHUSD",1721222899653,5.89982,3448.5,3447.5,2.90059]
["bitfinex","ETHUSD",1721222899654,2.89999,3448.3,3447.5,2.90059]
["bitfinex","ETHUSD",1721222899923,3.0,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721222900389,3.0,3448.3,3447.6,3.5096828]
["bitfinex","ETHUSD",1721222900767,5.89974,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1721222901306,2.89981,3448.5,3447.6,0.6091228]
["bitfinex","ETHUSD",1721222901474,3.0,3448.4,3447.8,2.90037]
["bitfinex","ETHUSD",1721222901675,3.0,3448.5,3447.7,2.9004]
["bitfinex","ETHUSD",1721222901864,3.0,3448.6,3447.8,2.90034]
["bitfinex","ETHUSD",1721222902069,2.89971,3448.7,3447.8,2.90034]
["bitfinex","ETHUSD",1721222902289,5.89974,3448.6,3447.8,2.90034]
["bitfinex","ETHUSD",1721222902492,5.89974,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1721222902813,3.0,3448.6,3447.7,3.25135228]
["bitfinex","ETHUSD",1721222902967,3.44701,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721222903164,2.89942,3449.0,3448.0,2.90017]
["bitfinex","ETHUSD",1721222903387,3.0,3448.9,3448.1,0.05799609]
["bitfinex","ETHUSD",1721222903801,3.0,3448.9,3448.1,2.90008]
["bitfinex","ETHUSD",1721222904022,5.37198,3449.3,3448.3,2.89991]
["bitfinex","ETHUSD",1721222904023,3.0,3449.2,3448.3,2.89991]
["bitfinex","ETHUSD",1721222904324,3.0,3449.2,3448.4,2.89983]
["bitfinex","ETHUSD",1721222904489,1.567198,3449.1,3448.3,2.89991]
["bitfinex","ETHUSD",1721222904791,1.567198,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721222905129,9.773,3449.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721222905295,2.89889,3449.6,3448.6,2.89966]
["bitfinex","ETHUSD",1721222905485,5.37155,3449.8,3448.6,2.89966]
["bitfinex","ETHUSD",1721222905486,5.89897,3449.5,3448.6,2.89966]
["bitfinex","ETHUSD",1721222905881,5.89897,3449.5,3448.5,2.8998]
["bitfinex","ETHUSD",1721222905882,5.89897,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721222906521,2.4728,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721222906703,9.773,3450.5,3449.4,2.89903]
["bitfinex","ETHUSD",1721222906704,2.4728,3450.3,3449.4,2.89903]
["bitfinex","ETHUSD",1721222906908,2.89843,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1721222907092,2.4728,3450.3,3449.4,2.89903]
["bitfinex","ETHUSD",1721222907292,4.02973,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721222907716,2.89839,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1721222907898,7.3,3450.5,3449.2,2.580621]
["bitfinex","ETHUSD",1721222908103,2.4728,3450.8,3449.2,2.580621]
["bitfinex","ETHUSD",1721222908104,2.4728,3450.8,3449.8,2.89869]
["bitfinex","ETHUSD",1721222908289,2.89796,3450.7,3449.8,2.89869]
["bitfinex","ETHUSD",1721222908487,2.89796,3450.7,3449.9,2.95658537]
["bitfinex","ETHUSD",1721222908488,1.074155,3450.7,3449.9,2.95658537]
["bitfinex","ETHUSD",1721222908688,1.074155,3450.7,3450.0,0.05796508]
["bitfinex","ETHUSD",1721222909088,3.972115,3450.7,3450.0,0.05796508]
["bitfinex","ETHUSD",1721222909723,2.89813,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721222910025,3.0,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721222910211,6.972125,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1721222910724,4.074155,3450.7,3450.0,0.05796597]
["bitfinex","ETHUSD",1721222910924,4.074155,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721222911226,9.7728,3451.2,3450.2,2.89832]
["bitfinex","ETHUSD",1721222911227,5.89762,3451.1,3450.2,2.89832]
["bitfinex","ETHUSD",1721222911393,5.89762,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1721222911394,2.89771,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1721222911595,3.0,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1721222911988,7.3,3451.2,3450.3,2.89829]
["bitfinex","ETHUSD",1721222912434,7.3,3451.2,3450.5,2.89806]
["bitfinex","ETHUSD",1721222912793,7.3,3451.2,3450.7,2.89794]
["bitfinex","ETHUSD",1721222912995,5.36993,3451.7,3450.8,3.47747]
["bitfinex","ETHUSD",1721222913291,10.19698,3451.9,3450.8,3.47747]
["bitfinex","ETHUSD",1721222913292,10.19695,3451.9,3451.0,2.89763]
["bitfinex","ETHUSD",1721222913604,4.411315,3451.8,3450.8,2.89782]
["bitfinex","ETHUSD",1721222913815,2.89704,3451.8,3450.8,2.89782]
["bitfinex","ETHUSD",1721222914013,2.89704,3451.8,3450.9,2.89776]
["bitfinex","ETHUSD",1721222914222,2.89704,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721222914601,5.36961,3452.1,3451.2,0.05794463]
["bitfinex","ETHUSD",1721222914958,0.536961,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721222915445,0.536961,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721222915749,3.433831,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721222916316,3.0,3451.9,3450.3,3.052]
["bitfinex","ETHUSD",1721222916526,3.536961,3452.0,3450.3,3.052]
["bitfinex","ETHUSD",1721222916727,0.6009761,3451.9,3450.4,0.53427]
["bitfinex","ETHUSD",1721222917417,2.89713,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1721222917611,3.0,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1721222917944,0.6009761,3451.9,3451.1,2.89756]
["bitfinex","ETHUSD",1721222918311,0.89706761,3451.8,3451.1,2.89756]
["bitfinex","ETHUSD",1721222918999,6.79412761,3451.8,3450.7,2.89793]
["bitfinex","ETHUSD",1721222919282,2.4728,3451.7,3449.6,0.10191989]
["bitfinex","ETHUSD",1721222919510,2.89789,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721222919662,2.89789,3450.8,3449.8,6.89871]
["bitfinex","ETHUSD",1721222919847,5.89796,3450.7,3449.9,2.89859]
["bitfinex","ETHUSD",1721222920291,3.0,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721222920592,3.0,3450.8,3450.2,2.89832]
["bitfinex","ETHUSD",1721222920744,3.0,3450.9,3450.2,2.89832]
["bitfinex","ETHUSD",1721222920946,3.0,3450.9,3450.5,2.89806]
["bitfinex","ETHUSD",1721222921162,2.89746,3451.3,3450.5,2.89806]
["bitfinex","ETHUSD",1721222921346,3.0,3451.2,3450.5,2.89806]
["bitfinex","ETHUSD",1721222921556,2.89745,3451.4,3450.5,2.89806]
["bitfinex","ETHUSD",1721222921892,5.89746,3451.3,3450.5,2.89806]
["bitfinex","ETHUSD",1721222922047,2.89772,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1721222922243,3.0,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1721222922458,2.8976,3451.2,3450.4,2.89819]
["bitfinex","ETHUSD",1721222922797,3.0,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721222922943,3.0,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721222923357,3.0,3451.3,3450.4,2.89819]
["bitfinex","ETHUSD",1721222923358,3.0,3451.3,3450.4,2.89815]
["bitfinex","ETHUSD",1721222923567,3.0,3451.3,3450.5,3.187865]
["bitfinex","ETHUSD",1721222923808,5.89738,3451.4,3450.5,3.187865]
["bitfinex","ETHUSD",1721222923993,5.89738,3451.4,3450.5,0.289815]
["bitfinex","ETHUSD",1721222924196,5.89738,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1721222924399,5.89738,3451.4,3450.5,0.289815]
["bitfinex","ETHUSD",1721222924400,2.89746,3451.3,3450.5,0.289815]
["bitfinex","ETHUSD",1721222924615,3.0,3451.2,3450.4,2.89814]
["bitfinex","ETHUSD",1721222924840,3.0,3451.2,3450.0,2.89848]
["bitfinex","ETHUSD",1721222924841,2.8978,3450.9,3450.0,2.89848]
["bitfinex","ETHUSD",1721222925112,1.62576037,3451.4,3449.7,2.89875]
["bitfinex","ETHUSD",1721222925113,5.89794,3450.8,3449.7,2.89875]
["bitfinex","ETHUSD",1721222925273,5.37074,3450.8,3449.7,2.89875]
["bitfinex","ETHUSD",1721222925478,3.0,3450.7,3449.7,2.89875]
["bitfinex","ETHUSD",1721222925819,2.473,3450.6,3449.2,0.289921]
["bitfinex","ETHUSD",1721222926117,2.89857,3450.0,3449.3,4.0]
["bitfinex","ETHUSD",1721222926277,2.89857,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1721222926479,3.0,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721222926677,3.0,3449.9,3449.0,2.89932]
["bitfinex","ETHUSD",1721222926678,2.89886,3449.7,3448.8,2.89953]
["bitfinex","ETHUSD",1721222926901,2.89889,3449.6,3448.8,1.114193]
["bitfinex","ETHUSD",1721222927230,5.89889,3449.6,3448.9,2.89941]
["bitfinex","ETHUSD",1721222927718,5.89889,3449.6,3448.8,2.8995]
["bitfinex","ETHUSD",1721222927901,3.0,3449.6,3448.2,7.42031743]
["bitfinex","ETHUSD",1721222928106,2.8992,3449.3,3448.4,2.89984]
["bitfinex","ETHUSD",1721222928316,2.89933,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721222928624,3.0,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721222928824,3.0,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721222928980,5.89922,3449.2,3448.5,0.41224007]
["bitfinex","ETHUSD",1721222929181,2.8993,3449.1,3448.5,0.41224007]
["bitfinex","ETHUSD",1721222929423,3.0,3449.0,3448.5,0.41224007]
["bitfinex","ETHUSD",1721222930227,3.0,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721222930396,5.89905,3449.4,3448.7,3.52080301]
["bitfinex","ETHUSD",1721222930587,2.89922,3449.2,3448.5,3.31200007]
["bitfinex","ETHUSD",1721222930778,3.0,3449.1,3448.5,2.89976]
["bitfinex","ETHUSD",1721222931207,5.89914,3449.3,3448.5,2.89976]
["bitfinex","ETHUSD",1721222931402,3.0,3449.3,3448.5,2.89976]
["bitfinex","ETHUSD",1721222932004,5.89905,3449.4,3448.5,2.89976]
["bitfinex","ETHUSD",1721222932239,3.589905,3449.4,3448.3,2.89994]
["bitfinex","ETHUSD",1721222932534,3.589905,3449.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721222932535,2.89931,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721222932894,3.0,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721222933217,3.0,3449.0,3448.2,0.05031743]
["bitfinex","ETHUSD",1721222933218,5.89942,3449.0,3448.2,0.05031743]
["bitfinex","ETHUSD",1721222933524,2.89958,3448.8,3448.2,0.05031743]
["bitfinex","ETHUSD",1721222934035,5.89942,3449.0,3448.2,0.05031743]
["bitfinex","ETHUSD",1721222934191,5.89942,3449.0,3448.2,0.63538917]
["bitfinex","ETHUSD",1721222934383,2.89947,3448.9,3448.2,0.63538917]
["bitfinex","ETHUSD",1721222934591,5.89957,3448.8,3448.2,0.63538917]
["bitfinex","ETHUSD",1721222934790,2.89957,3448.8,3448.2,0.63538917]
["bitfinex","ETHUSD",1721222935025,3.0,3448.7,3448.2,0.63538917]
["bitfinex","ETHUSD",1721222935210,5.89956,3448.8,3448.3,0.35355092]
["bitfinex","ETHUSD",1721222935415,5.89956,3448.8,3448.2,0.63538917]
["bitfinex","ETHUSD",1721222935720,3.0,3448.8,3448.2,3.53538917]
["bitfinex","ETHUSD",1721222935929,3.0,3448.9,3448.2,3.53538917]
["bitfinex","ETHUSD",1721222937196,3.0,3449.0,3448.2,3.53538917]
["bitfinex","ETHUSD",1721222937526,3.0,3449.0,3448.3,0.35353892]
["bitfinex","ETHUSD",1721222937765,3.0,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721222938056,3.0,3449.0,3448.3,0.35353892]
["bitfinex","ETHUSD",1721222938057,5.8994,3449.0,3448.3,0.35353892]
["bitfinex","ETHUSD",1721222938881,5.8994,3449.0,3448.3,3.25350892]
["bitfinex","ETHUSD",1721222939252,5.8994,3449.0,3448.3,0.35353892]
["bitfinex","ETHUSD",1721222939555,5.8994,3449.0,3448.3,3.25350892]
["bitfinex","ETHUSD",1721222940205,3.0,3449.0,3448.3,0.35353892]
["bitfinex","ETHUSD",1721222940436,3.0,3449.1,3448.2,2.95032743]
["bitfinex","ETHUSD",1721222940657,7.3,3449.6,3448.6,2.89971]
["bitfinex","ETHUSD",1721222940807,2.89862,3450.0,3449.0,2.89934]
["bitfinex","ETHUSD",1721222941031,5.32124,3449.8,3449.0,2.89934]
["bitfinex","ETHUSD",1721222941221,5.79687,3450.2,3449.2,2.89916]
["bitfinex","ETHUSD",1721222941431,7.3,3450.4,3449.3,2.8991]
["bitfinex","ETHUSD",1721222941432,10.19825,3450.4,3449.3,2.8991]
["bitfinex","ETHUSD",1721222941651,2.89804,3450.6,3449.4,2.899]
["bitfinex","ETHUSD",1721222941953,2.89804,3450.6,3449.7,2.89875]
["bitfinex","ETHUSD",1721222942312,2.89813,3450.5,3449.7,2.89875]
["bitfinex","ETHUSD",1721222942637,2.89788,3450.8,3449.8,0.579758]
["bitfinex","ETHUSD",1721222942825,2.89834,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1721222943032,2.89813,3450.5,3449.1,6.075081]
["bitfinex","ETHUSD",1721222943033,2.89813,3450.5,3449.7,2.89874]
["bitfinex","ETHUSD",1721222943233,2.89798,3450.7,3449.8,2.8987]
["bitfinex","ETHUSD",1721222943467,2.89788,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721222943666,2.89764,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1721222944157,2.89747,3451.3,3450.2,2.89836]
["bitfinex","ETHUSD",1721222944158,2.89747,3451.3,3450.4,2.89821]
["bitfinex","ETHUSD",1721222944651,2.3139,3451.6,3450.7,2.89792]
["bitfinex","ETHUSD",1721222944839,2.89713,3451.7,3450.7,2.89792]
["bitfinex","ETHUSD",1721222945012,2.89713,3451.7,3450.8,0.289792]
["bitfinex","ETHUSD",1721222945853,2.89704,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1721222946326,2.89704,3451.8,3450.8,0.289792]
["bitfinex","ETHUSD",1721222946327,2.89696,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1721222946560,2.89696,3451.9,3450.8,3.187652]
["bitfinex","ETHUSD",1721222946561,2.89706,3451.8,3450.8,3.187652]
["bitfinex","ETHUSD",1721222946855,2.89706,3451.8,3450.9,3.8115572]
["bitfinex","ETHUSD",1721222947416,3.0,3451.7,3450.9,3.8115572]
["bitfinex","ETHUSD",1721222948152,2.89742,3451.4,3450.5,2.8981]
["bitfinex","ETHUSD",1721222948363,2.89742,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1721222948568,3.0,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721222948730,3.0,3451.3,3450.7,2.8979]
["bitfinex","ETHUSD",1721222948942,3.0,3451.4,3450.9,2.89771]
["bitfinex","ETHUSD",1721222949117,2.89707,3451.8,3450.9,2.89771]
["bitfinex","ETHUSD",1721222949369,3.0,3451.7,3450.9,2.89771]
["bitfinex","ETHUSD",1721222949941,3.0,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721222950544,2.89687,3452.0,3451.1,2.89758]
["bitfinex","ETHUSD",1721222950753,2.89687,3452.0,3451.2,0.579528]
["bitfinex","ETHUSD",1721222950950,2.89687,3452.0,3451.2,3.477058]
["bitfinex","ETHUSD",1721222951530,2.8967,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721222951866,2.89616,3452.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721222951867,2.89603,3453.0,3452.2,2.8967]
["bitfinex","ETHUSD",1721222952076,7.75439131,3453.4,3452.2,0.0503]
["bitfinex","ETHUSD",1721222952077,0.289603,3452.9,3452.2,0.0503]
["bitfinex","ETHUSD",1721222952366,2.89633,3452.7,3452.2,0.0503]
["bitfinex","ETHUSD",1721222952518,2.89614,3452.9,3452.2,0.0503]
["bitfinex","ETHUSD",1721222952715,2.89637,3452.6,3452.2,0.0503]
["bitfinex","ETHUSD",1721222953457,2.89654,3452.4,3452.2,0.0503]
["bitfinex","ETHUSD",1721222954161,3.0,3452.3,3452.2,0.0503]
["bitfinex","ETHUSD",1721222954520,5.89661,3452.3,3452.2,0.0503]
["bitfinex","ETHUSD",1721222954932,8.79322,3452.3,3452.2,0.0503]
["bitfinex","ETHUSD",1721222955129,9.903916,3452.3,3452.2,0.0503]
["bitfinex","ETHUSD",1721222956225,5.89661,3452.3,3452.2,0.0503]
["bitfinex","ETHUSD",1721222957723,3.0,3452.3,3452.2,0.0503]
["bitfinex","ETHUSD",1721222957919,3.0,3452.6,3452.2,0.0503]
["bitfinex","ETHUSD",1721222958324,3.0,3452.8,3451.8,5.95099]
["bitfinex","ETHUSD",1721222958554,5.8962,3452.8,3452.0,2.89681]
["bitfinex","ETHUSD",1721222958754,2.89598,3453.1,3452.1,3.78151]
["bitfinex","ETHUSD",1721222958982,2.89603,3453.0,3452.1,3.78151]
["bitfinex","ETHUSD",1721222959263,2.89612,3452.9,3452.2,2.8967]
["bitfinex","ETHUSD",1721222959640,2.8962,3452.8,3452.1,0.88478]
["bitfinex","ETHUSD",1721222959971,2.8962,3452.8,3451.3,2.377]
["bitfinex","ETHUSD",1721222960134,2.3139,3453.2,3451.8,5.951]
["bitfinex","ETHUSD",1721222960478,2.89645,3452.6,3451.6,2.89717]
["bitfinex","ETHUSD",1721222960643,2.89659,3452.4,3451.6,2.89717]
["bitfinex","ETHUSD",1721222960962,3.0,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1721222961125,3.0,3452.3,3451.7,2.89712]
["bitfinex","ETHUSD",1721222961326,5.89646,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1721222961526,2.89659,3452.4,3451.6,2.89712]
["bitfinex","ETHUSD",1721222961763,3.0,3452.3,3451.7,0.579435]
["bitfinex","ETHUSD",1721222962230,5.89663,3452.3,3451.7,0.579435]
["bitfinex","ETHUSD",1721222962436,3.0,3452.3,3451.6,5.95118]
["bitfinex","ETHUSD",1721222962675,3.0,3452.4,3451.6,5.95118]
["bitfinex","ETHUSD",1721222962878,3.0,3452.4,3451.7,2.89712]
["bitfinex","ETHUSD",1721222963680,3.0,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1721222963844,3.0,3452.4,3451.3,2.377]
["bitfinex","ETHUSD",1721222963845,2.89663,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721222964056,3.0,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721222964446,3.0,3452.2,3451.6,2.89719]
["bitfinex","ETHUSD",1721222964960,2.89695,3451.9,3450.9,2.89776]
["bitfinex","ETHUSD",1721222965252,2.89695,3451.9,3450.8,2.956593]
["bitfinex","ETHUSD",1721222965253,2.89683,3452.1,3451.1,2.89756]
["bitfinex","ETHUSD",1721222965571,2.89683,3452.1,3451.3,2.8974]
["bitfinex","ETHUSD",1721222965572,3.0,3452.0,3451.3,2.8974]
["bitfinex","ETHUSD",1721222965775,3.0,3452.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721222966088,3.0,3452.0,3451.5,2.89725]
["bitfinex","ETHUSD",1721222966380,2.89659,3452.4,3451.6,3.492275]
["bitfinex","ETHUSD",1721222966681,3.0,3452.3,3451.6,3.492275]
["bitfinex","ETHUSD",1721222967260,3.0,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721222967602,2.8964,3452.6,3451.8,0.9443485]
["bitfinex","ETHUSD",1721222967603,5.89646,3452.5,3451.8,0.9443485]
["bitfinex","ETHUSD",1721222967946,2.89662,3452.3,3451.6,0.595125]
["bitfinex","ETHUSD",1721222968150,2.89662,3452.3,3451.6,3.492315]
["bitfinex","ETHUSD",1721222968151,3.0,3452.2,3451.6,3.492315]
["bitfinex","ETHUSD",1721222968780,5.89654,3452.4,3451.6,3.492315]
["bitfinex","ETHUSD",1721222969120,2.89662,3452.3,3451.7,0.9443675]
["bitfinex","ETHUSD",1721222969385,5.89654,3452.4,3451.7,0.9443675]
["bitfinex","ETHUSD",1721222969386,3.0,3452.2,3451.7,0.9443675]
["bitfinex","ETHUSD",1721222969548,5.89654,3452.4,3451.7,0.9443675]
["bitfinex","ETHUSD",1721222969744,2.89663,3452.3,3451.7,0.9443675]
["bitfinex","ETHUSD",1721222970090,2.89663,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1721222970091,3.0,3452.2,3451.6,2.89719]
["bitfinex","ETHUSD",1721222970296,3.0,3452.2,3451.4,5.95136]
["bitfinex","ETHUSD",1721222970297,3.0,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1721222970795,5.89672,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1721222970967,2.89695,3451.9,3451.2,3.343756]
["bitfinex","ETHUSD",1721222971352,3.0,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1721222971687,5.89676,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721222971982,3.0,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721222972364,5.89676,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721222972566,5.89676,3452.2,3451.5,0.9138566]
["bitfinex","ETHUSD",1721222973151,2.89685,3452.1,3451.5,0.9138566]
["bitfinex","ETHUSD",1721222973396,3.0,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1721222973903,5.89688,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1721222975707,2.89696,3451.9,3451.2,2.89746]
["bitfinex","ETHUSD",1721222975913,3.0,3451.8,3451.2,2.89746]
["bitfinex","ETHUSD",1721222976212,3.0,3451.8,3451.0,8.84927]
["bitfinex","ETHUSD",1721222976410,5.89704,3451.8,3451.1,1.122627]
["bitfinex","ETHUSD",1721222976711,2.89713,3451.7,3450.8,5.95183]
["bitfinex","ETHUSD",1721222977411,5.79433,3451.7,3450.9,2.89776]
["bitfinex","ETHUSD",1721222977574,2.89721,3451.6,3450.9,2.89776]
["bitfinex","ETHUSD",1721222977782,2.89721,3451.6,3451.0,0.884971]
["bitfinex","ETHUSD",1721222978291,3.0,3451.8,3450.7,2.89795]
["bitfinex","ETHUSD",1721222978476,2.3318,3451.9,3450.7,2.89795]
["bitfinex","ETHUSD",1721222980418,2.89846,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1721222981219,2.89821,3450.4,3449.4,2.89904]
["bitfinex","ETHUSD",1721222981426,3.0,3450.3,3449.5,3.784185]
["bitfinex","ETHUSD",1721222981720,3.0,3450.3,3449.5,6.838185]
["bitfinex","ETHUSD",1721222982078,5.89836,3450.3,3449.5,3.784185]
["bitfinex","ETHUSD",1721222982321,2.89844,3450.2,3449.3,5.95313]
["bitfinex","ETHUSD",1721222982523,3.0,3450.1,3449.3,5.95313]
["bitfinex","ETHUSD",1721222982675,3.0,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1721222983585,3.0,3450.1,3449.4,5.95304]
["bitfinex","ETHUSD",1721222983785,5.8983,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1721222983982,3.0,3450.3,3449.7,0.885192]
["bitfinex","ETHUSD",1721222984189,3.0,3450.7,3449.7,0.885192]
["bitfinex","ETHUSD",1721222984508,2.89813,3450.5,3449.7,3.783992]
["bitfinex","ETHUSD",1721222984704,3.0,3450.4,3449.7,3.783992]
["bitfinex","ETHUSD",1721222984911,3.0,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721222985111,3.0,3450.6,3449.9,0.6837902]
["bitfinex","ETHUSD",1721222985487,5.89804,3450.6,3449.9,0.6837902]
["bitfinex","ETHUSD",1721222985731,3.0,3450.6,3449.9,0.6837902]
["bitfinex","ETHUSD",1721222985890,3.0,3450.6,3449.9,3.5824202]
["bitfinex","ETHUSD",1721222987379,5.22959,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1721222987588,5.22959,3450.9,3450.1,0.35823302]
["bitfinex","ETHUSD",1721222988026,2.89797,3450.7,3450.1,0.35823302]
["bitfinex","ETHUSD",1721222988192,5.22959,3450.9,3450.1,3.25668302]
["bitfinex","ETHUSD",1721222988743,2.89779,3450.9,3450.1,3.25668302]
["bitfinex","ETHUSD",1721222988889,2.3318,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1721222989088,2.89755,3451.2,3450.4,2.8982]
["bitfinex","ETHUSD",1721222989293,2.89763,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1721222989920,5.22921,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1721222990122,5.22921,3451.4,3450.6,2.89797]
["bitfinex","ETHUSD",1721222990123,2.89741,3451.4,3450.6,2.89797]
["bitfinex","ETHUSD",1721222990432,3.0,3451.3,3450.6,2.89797]
["bitfinex","ETHUSD",1721222990628,2.89722,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721222990825,2.89722,3451.6,3450.9,0.579584]
["bitfinex","ETHUSD",1721222991128,2.89729,3451.5,3450.9,0.579584]
["bitfinex","ETHUSD",1721222991530,2.89722,3451.6,3450.9,3.477344]
["bitfinex","ETHUSD",1721222991828,2.4392,3452.2,3451.0,6.00963537]
["bitfinex","ETHUSD",1721222992038,2.89684,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721222992189,2.89662,3452.3,3451.4,3.187105]
["bitfinex","ETHUSD",1721222992609,2.8968,3452.1,3451.4,3.187105]
["bitfinex","ETHUSD",1721222992796,2.89662,3452.3,3451.4,3.187105]
["bitfinex","ETHUSD",1721222993023,2.89671,3452.2,3451.4,3.187105]
["bitfinex","ETHUSD",1721222993234,2.89679,3452.1,3451.5,0.9138565]
["bitfinex","ETHUSD",1721222993587,3.0,3452.0,3451.5,0.9138565]
["bitfinex","ETHUSD",1721222993786,3.0,3452.0,3451.2,5.95146]
["bitfinex","ETHUSD",1721222993787,5.89691,3452.0,3451.2,2.89746]
["bitfinex","ETHUSD",1721222994004,3.0,3451.9,3451.2,2.89746]
["bitfinex","ETHUSD",1721222994415,3.0,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721222994416,3.0,3451.9,3451.1,2.89757]
["bitfinex","ETHUSD",1721222994604,3.0,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1721222994807,5.89696,3451.9,3451.1,2.89756]
["bitfinex","ETHUSD",1721222995126,5.89696,3451.9,3451.2,3.5350114]
["bitfinex","ETHUSD",1721222995289,2.89704,3451.8,3451.2,0.6374814]
["bitfinex","ETHUSD",1721222995494,2.89704,3451.8,3451.0,2.89766]
["bitfinex","ETHUSD",1721222995495,3.0,3451.7,3451.0,2.89766]
["bitfinex","ETHUSD",1721222995730,3.0,3451.7,3451.1,0.289766]
["bitfinex","ETHUSD",1721222997027,3.0,3451.7,3451.1,3.187336]
["bitfinex","ETHUSD",1721222997205,3.0,3452.0,3451.1,3.187336]
["bitfinex","ETHUSD",1721222997404,2.89697,3451.9,3451.1,3.187336]
["bitfinex","ETHUSD",1721222997604,3.0,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1721222997836,5.89687,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1721222998204,2.89696,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721222998541,3.0,3451.8,3451.2,0.9139056]
["bitfinex","ETHUSD",1721222998749,3.0,3451.8,3451.1,2.89755]
["bitfinex","ETHUSD",1721222998750,3.0,3451.8,3451.3,0.68654556]
["bitfinex","ETHUSD",1721222999103,3.0,3451.8,3451.3,3.58398556]
["bitfinex","ETHUSD",1721222999645,5.89688,3452.0,3451.3,3.58398556]
["bitfinex","ETHUSD",1721222999810,3.0,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721223000011,3.0,3452.2,3451.5,2.89722]
["bitfinex","ETHUSD",1721223000216,5.3355,3452.7,3451.7,2.8971]
["bitfinex","ETHUSD",1721223000604,2.4392,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721223000807,2.89621,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721223001227,2.4392,3452.7,3451.6,0.66377656]
["bitfinex","ETHUSD",1721223001411,2.4392,3452.7,3450.7,6.09513978]
["bitfinex","ETHUSD",1721223001412,2.4392,3452.7,3450.7,2.4884338]
["bitfinex","ETHUSD",1721223001647,5.336,3452.1,3451.4,2.8973]
["bitfinex","ETHUSD",1721223001806,2.4392,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1721223002007,5.33603,3452.1,3451.0,2.89768]
["bitfinex","ETHUSD",1721223002340,2.47,3452.4,3450.2,2.89832]
["bitfinex","ETHUSD",1721223002341,2.89771,3451.1,3450.2,2.89832]
["bitfinex","ETHUSD",1721223002540,2.89771,3451.1,3449.9,3.00283923]
["bitfinex","ETHUSD",1721223002541,2.8978,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1721223002749,3.0,3451.0,3450.2,0.30026992]
["bitfinex","ETHUSD",1721223003053,2.89751,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721223003205,3.0,3451.2,3450.6,0.579625]
["bitfinex","ETHUSD",1721223003406,5.89756,3451.2,3450.6,0.579625]
["bitfinex","ETHUSD",1721223003604,3.0,3451.2,3450.7,2.89794]
["bitfinex","ETHUSD",1721223003800,5.33635,3451.7,3450.7,2.89794]
["bitfinex","ETHUSD",1721223003801,5.8973,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721223004106,3.0,3451.5,3450.8,0.6375525]
["bitfinex","ETHUSD",1721223004303,5.33596,3452.2,3451.2,2.89753]
["bitfinex","ETHUSD",1721223004540,2.89687,3452.0,3451.3,0.289753]
["bitfinex","ETHUSD",1721223004752,2.89695,3451.9,3451.3,0.289753]
["bitfinex","ETHUSD",1721223004955,2.89681,3452.1,3451.3,0.289753]
["bitfinex","ETHUSD",1721223005115,2.89681,3452.1,3451.4,0.3187283]
["bitfinex","ETHUSD",1721223005116,2.89702,3451.9,3451.4,0.3187283]
["bitfinex","ETHUSD",1721223005307,2.89706,3451.8,3451.4,0.3187283]
["bitfinex","ETHUSD",1721223005507,2.4392,3452.2,3450.4,2.89819]
["bitfinex","ETHUSD",1721223005706,2.89764,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1721223005929,2.89764,3451.1,3450.5,0.579654]
["bitfinex","ETHUSD",1721223006305,2.89764,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721223006502,2.89764,3451.1,3450.2,2.89835]
["bitfinex","ETHUSD",1721223006761,5.4392,3451.4,3450.0,4.0]
["bitfinex","ETHUSD",1721223006762,2.8981,3450.6,3450.0,4.0]
["bitfinex","ETHUSD",1721223007061,3.0,3450.5,3450.0,4.0]
["bitfinex","ETHUSD",1721223007830,3.0,3450.5,3449.9,2.89863]
["bitfinex","ETHUSD",1721223008050,3.0,3450.5,3450.0,0.579742]
["bitfinex","ETHUSD",1721223008655,5.89805,3450.6,3450.0,0.579742]
["bitfinex","ETHUSD",1721223009509,5.89805,3450.6,3449.7,2.89873]
["bitfinex","ETHUSD",1721223009510,2.89816,3450.5,3449.7,2.89873]
["bitfinex","ETHUSD",1721223009710,5.89805,3450.6,3449.7,2.89873]
["bitfinex","ETHUSD",1721223009711,8.33725,3450.6,3449.7,2.89873]
["bitfinex","ETHUSD",1721223009920,2.89822,3450.4,3449.7,2.89873]
["bitfinex","ETHUSD",1721223010307,3.0,3450.6,3449.7,3.054]
["bitfinex","ETHUSD",1721223010546,2.89801,3450.7,3449.8,0.3054]
["bitfinex","ETHUSD",1721223010757,2.8982,3450.5,3449.4,3.054]
["bitfinex","ETHUSD",1721223010914,2.8982,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721223011118,2.89822,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721223011306,2.89822,3450.4,3449.2,5.27818]
["bitfinex","ETHUSD",1721223011307,2.89935,3449.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721223011514,2.89935,3449.1,3447.9,0.60670598]
["bitfinex","ETHUSD",1721223011515,2.89935,3449.1,3448.2,4.0]
["bitfinex","ETHUSD",1721223011750,5.33834,3449.3,3448.1,3.34085821]
["bitfinex","ETHUSD",1721223012020,5.33834,3449.3,3447.3,2.90074]
["bitfinex","ETHUSD",1721223012021,2.8993,3449.1,3447.7,3.054]
["bitfinex","ETHUSD",1721223012225,2.8993,3449.1,3447.3,2.90079]
["bitfinex","ETHUSD",1721223012226,2.89992,3448.4,3447.3,2.90079]
["bitfinex","ETHUSD",1721223012431,2.89992,3448.4,3447.4,3.428689]
["bitfinex","ETHUSD",1721223012649,2.89992,3448.4,3447.5,2.90065]
["bitfinex","ETHUSD",1721223012986,2.89992,3448.4,3447.4,0.527979]
["bitfinex","ETHUSD",1721223012987,2.89998,3448.3,3447.4,0.527979]
["bitfinex","ETHUSD",1721223013278,2.89998,3448.3,3447.4,3.428689]
["bitfinex","ETHUSD",1721223014319,2.89998,3448.3,3447.5,2.90063]
["bitfinex","ETHUSD",1721223014520,2.89998,3448.3,3447.6,0.6482609]
["bitfinex","ETHUSD",1721223014720,3.0,3448.5,3447.6,0.6482609]
["bitfinex","ETHUSD",1721223014944,2.89992,3448.4,3447.6,0.6482609]
["bitfinex","ETHUSD",1721223015525,2.89998,3448.3,3447.6,0.6482609]
["bitfinex","ETHUSD",1721223015879,2.89998,3448.3,3447.7,0.43786699]
["bitfinex","ETHUSD",1721223017424,5.89985,3448.5,3447.7,0.43786699]
["bitfinex","ETHUSD",1721223017654,2.89992,3448.4,3447.7,0.43786699]
["bitfinex","ETHUSD",1721223018924,3.0,3448.5,3447.7,0.43786699]
["bitfinex","ETHUSD",1721223018925,2.9,3448.3,3447.7,0.43786699]
["bitfinex","ETHUSD",1721223020365,2.9,3448.3,3447.6,3.5488209]
["bitfinex","ETHUSD",1721223020576,2.90006,3448.2,3447.6,0.6482609]
["bitfinex","ETHUSD",1721223021163,2.90006,3448.2,3446.5,8.6595]
["bitfinex","ETHUSD",1721223021164,2.90032,3447.9,3447.1,2.90091]
["bitfinex","ETHUSD",1721223021483,2.4181,3448.3,3446.5,2.90147]
["bitfinex","ETHUSD",1721223021484,2.90057,3447.6,3446.5,2.90147]
["bitfinex","ETHUSD",1721223021643,2.90084,3447.3,3446.5,3.191617]
["bitfinex","ETHUSD",1721223021838,2.90084,3447.3,3446.5,0.290147]
["bitfinex","ETHUSD",1721223022043,2.90084,3447.3,3446.5,3.191627]
["bitfinex","ETHUSD",1721223022252,2.90091,3447.2,3446.5,0.59202294]
["bitfinex","ETHUSD",1721223022452,2.90113,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1721223023042,2.90091,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1721223023352,2.90057,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1721223023554,2.90057,3447.6,3446.8,0.290131]
["bitfinex","ETHUSD",1721223023555,2.90073,3447.4,3446.8,0.290131]
["bitfinex","ETHUSD",1721223023746,2.90092,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721223023948,2.90015,3448.1,3446.4,1.7]
["bitfinex","ETHUSD",1721223024294,2.90015,3448.1,3446.3,0.30189927]
["bitfinex","ETHUSD",1721223024295,2.9002,3448.1,3447.2,2.90084]
["bitfinex","ETHUSD",1721223024492,2.9002,3448.1,3446.8,1.7]
["bitfinex","ETHUSD",1721223024493,3.0,3448.0,3447.3,0.526134]
["bitfinex","ETHUSD",1721223024792,3.0,3448.0,3446.4,4.0605]
["bitfinex","ETHUSD",1721223024793,5.9003,3448.0,3447.2,2.90084]
["bitfinex","ETHUSD",1721223024945,5.31779,3448.7,3447.2,2.90084]
["bitfinex","ETHUSD",1721223024946,2.90016,3448.1,3447.2,2.90084]
["bitfinex","ETHUSD",1721223025291,3.0,3448.6,3446.4,4.0605]
["bitfinex","ETHUSD",1721223025292,3.0,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721223025455,2.89981,3448.5,3447.6,2.90055]
["bitfinex","ETHUSD",1721223025456,3.0,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1721223025643,2.90005,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721223025843,2.90005,3448.3,3447.4,2.90067]
["bitfinex","ETHUSD",1721223025844,5.90007,3448.2,3447.4,2.90067]
["bitfinex","ETHUSD",1721223026079,5.90007,3448.2,3447.3,0.290084]
["bitfinex","ETHUSD",1721223026080,2.90034,3447.9,3447.3,0.290084]
["bitfinex","ETHUSD",1721223026251,2.90034,3447.9,3446.3,3.20346927]
["bitfinex","ETHUSD",1721223026252,2.9007,3447.5,3446.3,3.20346927]
["bitfinex","ETHUSD",1721223026587,2.4181,3447.8,3446.3,3.20353927]
["bitfinex","ETHUSD",1721223026588,2.90099,3447.1,3446.3,3.20353927]
["bitfinex","ETHUSD",1721223026797,2.90099,3447.1,3446.4,0.61053493]
["bitfinex","ETHUSD",1721223026945,3.0,3447.0,3446.4,0.61053493]
["bitfinex","ETHUSD",1721223027667,3.0,3447.0,3446.4,3.51209493]
["bitfinex","ETHUSD",1721223027875,2.90099,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721223028080,2.90099,3447.1,3445.6,1.7]
["bitfinex","ETHUSD",1721223028081,3.0,3447.0,3446.5,2.90143]
["bitfinex","ETHUSD",1721223028381,3.0,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721223028684,2.90003,3448.3,3446.6,0.290143]
["bitfinex","ETHUSD",1721223028869,3.299,3449.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721223028870,6.19812,3449.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721223029096,2.9002,3448.1,3447.2,2.90089]
["bitfinex","ETHUSD",1721223029388,0.4576934,3449.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721223029389,2.89953,3448.9,3447.7,2.90042]
["bitfinex","ETHUSD",1721223029609,2.89877,3449.8,3448.1,2.90013]
["bitfinex","ETHUSD",1721223029610,5.31746,3449.1,3448.1,2.90013]
["bitfinex","ETHUSD",1721223029807,5.31746,3449.1,3447.5,3.054]
["bitfinex","ETHUSD",1721223029808,2.89956,3448.8,3447.5,3.054]
["bitfinex","ETHUSD",1721223030101,2.89956,3448.8,3447.3,0.290089]
["bitfinex","ETHUSD",1721223030102,2.90016,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721223030403,2.89987,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1721223030545,0.531746,3449.0,3447.5,2.90057]
["bitfinex","ETHUSD",1721223030546,2.89942,3449.0,3447.5,5.4145]
["bitfinex","ETHUSD",1721223030745,2.89831,3450.3,3447.7,3.054]
["bitfinex","ETHUSD",1721223030746,2.89898,3449.5,3447.7,3.054]
["bitfinex","ETHUSD",1721223030974,2.89898,3449.5,3447.6,2.79145]
["bitfinex","ETHUSD",1721223030975,2.89898,3449.5,3448.5,2.8998]
["bitfinex","ETHUSD",1721223031496,2.89905,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1721223031787,2.4181,3449.6,3448.1,2.90008]
["bitfinex","ETHUSD",1721223031788,2.89947,3449.0,3448.1,2.90008]
["bitfinex","ETHUSD",1721223031996,2.89944,3449.0,3448.2,3.480036]
["bitfinex","ETHUSD",1721223032297,2.89947,3448.9,3447.9,2.9003]
["bitfinex","ETHUSD",1721223032447,2.89957,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1721223032645,2.89944,3449.0,3448.2,3.480094]
["bitfinex","ETHUSD",1721223033187,2.89948,3448.9,3448.2,3.480104]
["bitfinex","ETHUSD",1721223033543,3.0,3448.8,3448.2,3.480104]
["bitfinex","ETHUSD",1721223033944,2.89931,3449.1,3448.2,3.480104]
["bitfinex","ETHUSD",1721223033945,3.0,3449.0,3448.2,2.90006]
["bitfinex","ETHUSD",1721223034348,3.0,3449.0,3448.2,2.9]
["bitfinex","ETHUSD",1721223034784,3.0,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1721223035148,3.0,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1721223035348,3.0,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721223035553,5.89902,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721223035749,5.89902,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721223035953,2.4181,3449.6,3448.8,0.05798811]
["bitfinex","ETHUSD",1721223036174,2.89866,3449.9,3448.2,3.054]
["bitfinex","ETHUSD",1721223036175,5.31658,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1721223036488,2.4181,3450.1,3448.7,2.89958]
["bitfinex","ETHUSD",1721223036705,2.89866,3449.9,3448.9,2.8994]
["bitfinex","ETHUSD",1721223036864,2.4181,3450.1,3449.4,2.89899]
["bitfinex","ETHUSD",1721223037193,2.4181,3451.1,3450.0,2.89848]
["bitfinex","ETHUSD",1721223037494,2.4181,3451.1,3450.2,2.8983]
["bitfinex","ETHUSD",1721223037711,2.4181,3451.1,3450.3,2.89828]
["bitfinex","ETHUSD",1721223038014,2.89763,3451.1,3450.3,3.188108]
["bitfinex","ETHUSD",1721223038223,2.89739,3451.4,3449.5,0.289899]
["bitfinex","ETHUSD",1721223038224,2.89743,3451.4,3449.5,0.289899]
["bitfinex","ETHUSD",1721223038367,2.89747,3451.3,3449.5,0.289899]
["bitfinex","ETHUSD",1721223038763,2.4181,3450.6,3449.6,2.89886]
["bitfinex","ETHUSD",1721223038965,2.4181,3450.6,3448.9,1.7]
["bitfinex","ETHUSD",1721223038966,2.4181,3450.6,3449.2,2.89916]
["bitfinex","ETHUSD",1721223039249,2.4181,3450.6,3449.5,2.89896]
["bitfinex","ETHUSD",1721223039250,2.89837,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721223039599,3.0,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721223039770,3.0,3450.2,3449.1,2.89922]
["bitfinex","ETHUSD",1721223039967,2.4181,3450.6,3449.8,2.89863]
["bitfinex","ETHUSD",1721223039968,5.4181,3450.6,3449.8,2.89863]
["bitfinex","ETHUSD",1721223040172,5.4181,3450.6,3449.9,2.8986]
["bitfinex","ETHUSD",1721223040608,8.31616,3450.6,3449.7,2.89879]
["bitfinex","ETHUSD",1721223040923,2.89813,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721223041128,5.4181,3450.6,3448.6,1.7]
["bitfinex","ETHUSD",1721223041129,2.89858,3450.0,3448.6,1.7]
["bitfinex","ETHUSD",1721223041412,0.289858,3449.9,3449.3,2.89909]
["bitfinex","ETHUSD",1721223041585,3.0,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721223041787,3.0,3450.1,3449.7,2.89873]
["bitfinex","ETHUSD",1721223042097,3.0,3450.4,3449.7,2.89873]
["bitfinex","ETHUSD",1721223042407,3.0,3450.4,3449.8,2.89868]
["bitfinex","ETHUSD",1721223042609,3.0,3450.6,3449.8,2.89868]
["bitfinex","ETHUSD",1721223043080,3.0,3450.6,3449.9,2.89859]
["bitfinex","ETHUSD",1721223043287,2.89771,3451.0,3450.0,2.89848]
["bitfinex","ETHUSD",1721223043621,2.89723,3451.6,3450.2,3.054]
["bitfinex","ETHUSD",1721223043820,2.89723,3451.6,3450.0,1.7]
["bitfinex","ETHUSD",1721223043821,2.89723,3451.6,3450.7,2.89789]
["bitfinex","ETHUSD",1721223043973,2.4181,3452.3,3450.7,3.054]
["bitfinex","ETHUSD",1721223044171,2.89696,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721223044395,2.89687,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721223044809,2.89696,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721223045316,2.89696,3451.9,3450.7,3.5294]
["bitfinex","ETHUSD",1721223045317,2.89696,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1721223045470,2.89696,3451.9,3451.1,2.89756]
["bitfinex","ETHUSD",1721223045805,3.476435,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1721223046005,3.0,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1721223046305,2.89721,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721223046508,3.0,3451.5,3450.7,2.89793]
["bitfinex","ETHUSD",1721223046736,3.0,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721223046875,0.6476415,3451.5,3450.7,2.89791]
["bitfinex","ETHUSD",1721223047066,3.6476415,3451.5,3450.8,2.89782]
["bitfinex","ETHUSD",1721223047273,3.6476415,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721223047501,3.6476415,3451.5,3450.8,2.89782]
["bitfinex","ETHUSD",1721223047918,3.6476415,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721223048079,3.6476415,3451.5,3450.8,2.8978]
["bitfinex","ETHUSD",1721223048487,3.6476415,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721223048721,3.0,3451.5,3451.0,2.89762]
["bitfinex","ETHUSD",1721223048927,3.13854,3452.2,3451.0,2.89762]
["bitfinex","ETHUSD",1721223048928,6.13854,3452.2,3451.0,2.89762]
["bitfinex","ETHUSD",1721223049234,6.13854,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721223049235,3.0,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721223049379,1.145318,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721223049716,1.145318,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721223049892,5.31436,3452.8,3451.5,3.054]
["bitfinex","ETHUSD",1721223050218,5.31436,3452.8,3451.9,2.89689]
["bitfinex","ETHUSD",1721223051116,2.89603,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1721223051846,2.89588,3453.2,3452.2,2.8967]
["bitfinex","ETHUSD",1721223052040,2.89588,3453.2,3452.1,0.05792719]
["bitfinex","ETHUSD",1721223052041,2.2538,3453.3,3452.6,2.89628]
["bitfinex","ETHUSD",1721223052184,2.89562,3453.5,3452.7,2.8962]
["bitfinex","ETHUSD",1721223052392,2.89549,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1721223052622,2.89549,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721223052924,2.89489,3454.4,3453.6,2.89549]
["bitfinex","ETHUSD",1721223053144,3.699228,3454.4,3453.6,2.89549]
["bitfinex","ETHUSD",1721223053322,3.699228,3454.4,3453.3,2.89577]
["bitfinex","ETHUSD",1721223053323,2.89505,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721223053493,2.89517,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721223053688,2.89517,3454.1,3452.7,2.89621]
["bitfinex","ETHUSD",1721223053689,2.89496,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1721223054025,0.804338,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721223054437,2.89495,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721223054649,2.89495,3454.3,3453.1,3.054]
["bitfinex","ETHUSD",1721223054650,2.89502,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721223054937,2.89502,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721223055141,2.89502,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721223055142,0.3699048,3454.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721223055309,2.2538,3454.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721223055310,2.89529,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721223055504,2.8952,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721223055712,2.89496,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1721223055935,2.89527,3454.0,3453.1,2.8959]
["bitfinex","ETHUSD",1721223056134,3.0,3453.9,3453.1,2.8959]
["bitfinex","ETHUSD",1721223056436,3.0,3453.9,3452.6,2.89634]
["bitfinex","ETHUSD",1721223056636,3.0,3453.9,3452.3,2.89659]
["bitfinex","ETHUSD",1721223056637,2.89588,3453.2,3452.3,2.89659]
["bitfinex","ETHUSD",1721223056876,2.89609,3453.0,3452.0,2.89687]
["bitfinex","ETHUSD",1721223057003,2.89629,3452.7,3451.7,2.89712]
["bitfinex","ETHUSD",1721223057334,2.89629,3452.7,3452.0,2.89685]
["bitfinex","ETHUSD",1721223057510,3.0,3452.6,3451.8,2.89697]
["bitfinex","ETHUSD",1721223057699,5.89638,3452.6,3451.6,2.89718]
["bitfinex","ETHUSD",1721223057896,5.89638,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1721223057897,0.589629,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721223058120,3.0,3452.5,3452.0,2.89679]
["bitfinex","ETHUSD",1721223058639,2.8956,3453.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721223058640,3.0,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1721223058842,2.2538,3453.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721223058843,2.89595,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721223059005,3.0,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1721223059203,2.89612,3452.9,3452.1,2.89677]
["bitfinex","ETHUSD",1721223059515,2.89646,3452.5,3451.1,3.299]
["bitfinex","ETHUSD",1721223059725,2.89646,3452.5,3451.5,2.89725]
["bitfinex","ETHUSD",1721223060045,2.8967,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721223060340,2.2538,3452.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721223060341,2.89662,3452.3,3451.6,2.89714]
["bitfinex","ETHUSD",1721223060551,2.8967,3452.2,3451.3,2.89743]
["bitfinex","ETHUSD",1721223060850,2.8967,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721223061057,2.8967,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721223061058,2.89679,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1721223061338,2.89679,3452.1,3451.2,5.95152]
["bitfinex","ETHUSD",1721223061649,2.89667,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721223062134,2.89654,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721223062337,5.2538,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721223062338,3.0,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721223062550,3.0,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1721223062755,2.89634,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1721223062756,3.0,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1721223063254,3.0,3452.7,3452.1,3.054]
["bitfinex","ETHUSD",1721223063459,2.89575,3453.4,3452.3,2.8966]
["bitfinex","ETHUSD",1721223063760,2.89554,3453.6,3452.7,2.89625]
["bitfinex","ETHUSD",1721223064064,2.2538,3453.8,3452.8,0.63717749]
["bitfinex","ETHUSD",1721223064266,2.89516,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721223064537,2.89504,3454.2,3453.4,2.89562]
["bitfinex","ETHUSD",1721223064738,2.89504,3454.2,3453.2,2.89581]
["bitfinex","ETHUSD",1721223064739,2.89512,3454.1,3453.2,2.8958]
["bitfinex","ETHUSD",1721223064926,2.8952,3454.0,3453.0,5.94995]
["bitfinex","ETHUSD",1721223065131,2.8952,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721223065304,3.69945,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721223065504,5.14872,3454.4,3453.5,2.89554]
["bitfinex","ETHUSD",1721223065813,2.89487,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721223066752,2.89487,3454.4,3453.5,2.89555]
["bitfinex","ETHUSD",1721223066753,2.89494,3454.3,3453.5,2.89555]
["bitfinex","ETHUSD",1721223066901,2.8947,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1721223067102,2.8947,3454.6,3453.7,0.05790145]
["bitfinex","ETHUSD",1721223067426,2.2538,3455.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721223067627,0.22538,3454.9,3453.9,2.89527]
["bitfinex","ETHUSD",1721223067939,2.89465,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721223068146,2.8948,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1721223068306,2.89491,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721223068507,3.0,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721223068733,3.0,3454.3,3452.9,0.347558]
["bitfinex","ETHUSD",1721223068734,5.89494,3454.3,3453.3,3.054]
["bitfinex","ETHUSD",1721223068935,5.89494,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1721223069135,5.89494,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721223069136,3.0,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721223069383,3.0,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721223069513,2.89494,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721223069861,3.0,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721223070001,3.589479,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721223070002,3.0,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721223070206,3.0,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721223071439,5.89469,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721223071770,2.89479,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721223071965,3.9262438,3454.6,3452.8,3.47537]
["bitfinex","ETHUSD",1721223071966,2.89528,3453.9,3452.8,3.47537]
["bitfinex","ETHUSD",1721223072108,2.89528,3453.9,3452.8,0.57926]
["bitfinex","ETHUSD",1721223072459,2.89489,3454.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721223072460,2.89558,3453.6,3452.6,2.89635]
["bitfinex","ETHUSD",1721223072610,2.89583,3453.3,3452.4,2.89646]
["bitfinex","ETHUSD",1721223072808,2.89583,3453.3,3452.5,2.89639]
["bitfinex","ETHUSD",1721223073009,3.0,3453.2,3452.3,5.95059]
["bitfinex","ETHUSD",1721223073216,5.89588,3453.2,3452.3,5.95059]
["bitfinex","ETHUSD",1721223073445,5.89588,3453.2,3452.5,2.89645]
["bitfinex","ETHUSD",1721223074257,5.89588,3453.2,3452.6,2.89634]
["bitfinex","ETHUSD",1721223074258,3.0,3453.2,3452.6,2.89634]
["bitfinex","ETHUSD",1721223074561,3.0,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721223074719,5.89516,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1721223074916,2.89519,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1721223075145,3.0,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721223075459,2.89488,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721223075682,2.89482,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721223075824,2.89466,3454.7,3453.7,2.89544]
["bitfinex","ETHUSD",1721223076019,2.89471,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721223076245,2.89466,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721223076246,2.89478,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721223077067,2.89466,3454.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721223077358,2.89466,3454.7,3453.2,5.480406]
["bitfinex","ETHUSD",1721223077359,3.0,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721223077742,5.8947,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721223078077,2.89466,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721223078078,0.247918,3454.8,3453.9,0.579069]
["bitfinex","ETHUSD",1721223078236,2.89411,3455.3,3454.4,2.89479]
["bitfinex","ETHUSD",1721223078436,2.2538,3455.7,3454.3,2.89494]
["bitfinex","ETHUSD",1721223078437,2.89433,3455.1,3454.3,2.89494]
["bitfinex","ETHUSD",1721223078629,2.89413,3455.3,3454.4,2.89478]
["bitfinex","ETHUSD",1721223078966,2.89413,3455.3,3454.3,2.89494]
["bitfinex","ETHUSD",1721223078967,2.89411,3455.3,3454.5,2.89475]
["bitfinex","ETHUSD",1721223079265,2.89402,3455.4,3454.5,2.89475]
["bitfinex","ETHUSD",1721223079463,2.89421,3455.2,3454.3,2.89494]
["bitfinex","ETHUSD",1721223079965,2.89421,3455.2,3454.4,2.89479]
["bitfinex","ETHUSD",1721223080259,2.89421,3455.2,3454.3,2.89494]
["bitfinex","ETHUSD",1721223080464,2.89421,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1721223080679,0.514782,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1721223080680,3.0,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721223080866,3.0,3455.3,3454.5,3.47373]
["bitfinex","ETHUSD",1721223081175,5.8941,3455.3,3454.5,3.47373]
["bitfinex","ETHUSD",1721223081383,3.0,3455.3,3454.5,3.47373]
["bitfinex","ETHUSD",1721223081565,3.0,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721223081769,3.0,3455.5,3454.7,2.89453]
["bitfinex","ETHUSD",1721223081969,2.768558,3455.7,3454.7,2.89453]
["bitfinex","ETHUSD",1721223081970,2.2538,3455.7,3454.7,2.89453]
["bitfinex","ETHUSD",1721223082169,2.89377,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1721223082376,2.89377,3455.7,3454.9,3.47326]
["bitfinex","ETHUSD",1721223082548,2.89387,3455.6,3454.9,3.47326]
["bitfinex","ETHUSD",1721223082744,2.89378,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721223082943,2.8937,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721223082944,2.89369,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721223083499,2.89369,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721223083642,2.89369,3455.8,3455.1,3.531009]
["bitfinex","ETHUSD",1721223083842,2.89354,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721223084492,3.0,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721223084848,5.89361,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721223085046,2.8937,3455.8,3454.9,0.57889]
["bitfinex","ETHUSD",1721223085282,2.89392,3455.6,3454.8,2.89445]
["bitfinex","ETHUSD",1721223085446,5.89362,3455.9,3454.8,3.054]
["bitfinex","ETHUSD",1721223085792,2.89312,3456.5,3455.1,2.89426]
["bitfinex","ETHUSD",1721223085793,2.89349,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721223085959,2.89359,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721223086289,2.89359,3456.0,3455.0,2.89432]
["bitfinex","ETHUSD",1721223086290,2.89375,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1721223086489,5.89377,3455.7,3455.0,2.89432]
["bitfinex","ETHUSD",1721223086778,2.89395,3455.5,3454.4,2.89482]
["bitfinex","ETHUSD",1721223086998,2.8942,3455.2,3454.5,2.89471]
["bitfinex","ETHUSD",1721223087304,3.0,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721223087581,3.0,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721223087781,6.483399,3455.4,3454.7,2.89453]
["bitfinex","ETHUSD",1721223088299,6.483399,3455.4,3454.5,2.89471]
["bitfinex","ETHUSD",1721223088464,2.89412,3455.3,3454.5,2.89471]
["bitfinex","ETHUSD",1721223088870,3.0,3455.2,3454.6,2.89462]
["bitfinex","ETHUSD",1721223089072,2.89424,3455.2,3454.5,2.89469]
["bitfinex","ETHUSD",1721223089264,2.89463,3454.7,3453.7,7.37]
["bitfinex","ETHUSD",1721223089465,3.0,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1721223089704,3.0,3454.6,3453.4,2.58965318]
["bitfinex","ETHUSD",1721223090004,2.89495,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1721223090175,2.89482,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721223090371,2.89488,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721223090578,2.89495,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721223090784,2.89495,3454.3,3453.5,2.89553]
["bitfinex","ETHUSD",1721223090975,2.89495,3454.3,3453.4,0.10305318]
["bitfinex","ETHUSD",1721223090976,2.89494,3454.3,3453.4,0.10305318]
["bitfinex","ETHUSD",1721223091169,2.89511,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721223091693,2.89511,3454.1,3453.2,3.054]
["bitfinex","ETHUSD",1721223091694,3.0,3454.0,3453.2,2.89579]
["bitfinex","ETHUSD",1721223091896,3.0,3454.0,3453.4,2.89563]
["bitfinex","ETHUSD",1721223092100,3.0,3454.2,3453.6,2.89547]
["bitfinex","ETHUSD",1721223092396,3.0,3454.2,3453.5,0.579142]
["bitfinex","ETHUSD",1721223092397,3.0,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721223092602,3.0,3454.4,3453.7,0.579103]
["bitfinex","ETHUSD",1721223092809,2.89494,3454.3,3453.6,2.89547]
["bitfinex","ETHUSD",1721223093098,3.0,3454.2,3453.4,5.94961]
["bitfinex","ETHUSD",1721223093398,5.89503,3454.2,3453.4,5.94962]
["bitfinex","ETHUSD",1721223093710,3.0,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721223093892,3.0,3454.2,3453.4,3.054]
["bitfinex","ETHUSD",1721223094057,5.89502,3454.2,3453.4,3.648975]
["bitfinex","ETHUSD",1721223094263,3.0,3454.2,3453.5,3.054]
["bitfinex","ETHUSD",1721223094496,2.89496,3454.3,3453.5,3.054]
["bitfinex","ETHUSD",1721223094811,3.0,3454.2,3453.5,5.94959]
["bitfinex","ETHUSD",1721223095098,4.178974,3454.2,3453.1,2.89593]
["bitfinex","ETHUSD",1721223095275,2.89525,3454.0,3453.3,2.89571]
["bitfinex","ETHUSD",1721223095476,3.0,3453.9,3453.4,3.185261]
["bitfinex","ETHUSD",1721223095706,3.0,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721223095902,3.0,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721223096116,3.0,3454.3,3453.7,3.5034811]
["bitfinex","ETHUSD",1721223096819,2.89464,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1721223097016,5.3584,3454.9,3454.0,3.11189454]
["bitfinex","ETHUSD",1721223097017,2.4639,3454.9,3454.0,3.11189454]
["bitfinex","ETHUSD",1721223097240,2.89395,3455.5,3454.2,3.054]
["bitfinex","ETHUSD",1721223097384,2.4639,3455.6,3454.8,2.89447]
["bitfinex","ETHUSD",1721223097579,2.4639,3455.6,3454.8,3.778785]
["bitfinex","ETHUSD",1721223097819,5.35782,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721223098033,2.89394,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721223098320,2.89385,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721223098720,3.0,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721223098893,2.89385,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721223099392,2.89385,3455.6,3454.8,3.778785]
["bitfinex","ETHUSD",1721223099592,2.89385,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1721223099802,2.89366,3455.9,3455.0,2.8943]
["bitfinex","ETHUSD",1721223100013,2.89361,3455.9,3455.1,3.57040515]
["bitfinex","ETHUSD",1721223100180,2.89361,3455.9,3454.9,3.8671515]
["bitfinex","ETHUSD",1721223100181,2.89357,3456.0,3455.2,2.89417]
["bitfinex","ETHUSD",1721223100382,2.89368,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721223100981,2.89368,3455.8,3454.9,6.9211315]
["bitfinex","ETHUSD",1721223101222,2.89377,3455.7,3454.9,0.9727315]
["bitfinex","ETHUSD",1721223101380,2.89393,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721223102017,2.89393,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721223102684,5.78761,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721223103004,2.89377,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721223103217,2.89377,3455.7,3454.6,5.94866]
["bitfinex","ETHUSD",1721223103218,2.89395,3455.5,3454.3,5.14492]
["bitfinex","ETHUSD",1721223103535,2.89395,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721223104818,5.89352,3456.0,3454.3,3.604]
["bitfinex","ETHUSD",1721223105120,5.89352,3456.0,3454.3,2.89486]
["bitfinex","ETHUSD",1721223105121,2.89439,3455.0,3454.3,2.89486]
["bitfinex","ETHUSD",1721223105321,2.89424,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1721223106409,2.89424,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721223108127,5.89394,3455.5,3454.8,2.89447]
["bitfinex","ETHUSD",1721223108331,2.89394,3455.5,3454.8,3.778785]
["bitfinex","ETHUSD",1721223108499,6.17797,3456.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721223108500,2.89326,3456.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721223108708,2.89362,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721223108891,3.0417695,3456.9,3453.6,0.60670598]
["bitfinex","ETHUSD",1721223108892,2.753262,3455.8,3453.6,0.60670598]
["bitfinex","ETHUSD",1721223109088,2.753262,3455.8,3453.5,2.89553]
["bitfinex","ETHUSD",1721223109089,5.35851,3454.7,3453.5,2.89553]
["bitfinex","ETHUSD",1721223109295,2.89479,3454.5,3453.5,5.94953]
["bitfinex","ETHUSD",1721223109493,2.89453,3454.8,3453.8,5.94929]
["bitfinex","ETHUSD",1721223110037,3.0,3454.7,3453.8,5.94929]
["bitfinex","ETHUSD",1721223110395,3.0,3454.7,3453.9,0.88448]
["bitfinex","ETHUSD",1721223110396,5.89462,3454.7,3453.9,0.88448]
["bitfinex","ETHUSD",1721223110729,2.89462,3454.7,3453.9,0.88448]
["bitfinex","ETHUSD",1721223110890,2.89436,3455.0,3454.0,0.55]
["bitfinex","ETHUSD",1721223111092,3.0,3454.9,3454.0,0.55]
["bitfinex","ETHUSD",1721223111506,2.89456,3454.8,3454.0,0.55]
["bitfinex","ETHUSD",1721223111731,2.89456,3454.8,3454.1,0.738373]
["bitfinex","ETHUSD",1721223112302,3.0,3454.9,3454.1,0.738373]
["bitfinex","ETHUSD",1721223112510,11.99122928,3455.8,3454.3,4.754]
["bitfinex","ETHUSD",1721223112511,2.894,3455.5,3454.3,4.754]
["bitfinex","ETHUSD",1721223112745,2.894,3455.5,3454.5,5.94877]
["bitfinex","ETHUSD",1721223113028,2.894,3455.5,3454.6,1.369877]
["bitfinex","ETHUSD",1721223113539,2.3152,3455.8,3454.6,7.318557]
["bitfinex","ETHUSD",1721223113540,2.89385,3455.6,3454.6,7.318557]
["bitfinex","ETHUSD",1721223113917,2.89385,3455.6,3454.7,5.94859]
["bitfinex","ETHUSD",1721223114230,2.8936,3455.9,3454.8,0.55]
["bitfinex","ETHUSD",1721223114441,2.89369,3455.8,3454.8,1.5713237]
["bitfinex","ETHUSD",1721223115026,2.89369,3455.8,3454.8,7.5198337]
["bitfinex","ETHUSD",1721223115230,3.0,3455.7,3454.8,6.49851]
["bitfinex","ETHUSD",1721223115526,5.89383,3455.7,3454.8,3.604]
["bitfinex","ETHUSD",1721223116467,5.89383,3455.7,3454.8,6.49851]
["bitfinex","ETHUSD",1721223116624,5.89383,3455.7,3454.9,0.7318387]
["bitfinex","ETHUSD",1721223116825,5.89383,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1721223117583,3.0,3455.7,3455.0,0.55]
["bitfinex","ETHUSD",1721223117864,2.89354,3456.0,3455.0,8.84862]
["bitfinex","ETHUSD",1721223118064,2.89354,3456.0,3455.1,7.19574687]
["bitfinex","ETHUSD",1721223118227,2.89354,3456.0,3455.2,6.49817]
["bitfinex","ETHUSD",1721223118434,2.89354,3456.0,3455.2,3.604]
["bitfinex","ETHUSD",1721223118835,2.8936,3455.9,3455.2,3.604]
["bitfinex","ETHUSD",1721223119027,2.8936,3455.9,3455.3,0.48514869]
["bitfinex","ETHUSD",1721223119231,2.8936,3455.9,3455.4,0.55]
["bitfinex","ETHUSD",1721223121083,2.8937,3455.8,3455.3,0.48514869]
["bitfinex","ETHUSD",1721223121371,2.89382,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1721223121569,2.89411,3455.3,3454.5,2.89471]
["bitfinex","ETHUSD",1721223121880,2.89399,3455.5,3454.6,1.550988]
["bitfinex","ETHUSD",1721223122086,2.89399,3455.5,3454.7,5.94855]
["bitfinex","ETHUSD",1721223122947,2.89399,3455.5,3454.8,0.55]
["bitfinex","ETHUSD",1721223123349,2.3152,3456.0,3454.2,3.054]
["bitfinex","ETHUSD",1721223123350,2.89436,3455.0,3454.2,3.054]
["bitfinex","ETHUSD",1721223123549,2.89347,3456.1,3454.3,1.19335852]
["bitfinex","ETHUSD",1721223123550,2.89463,3454.7,3454.3,1.19335852]
["bitfinex","ETHUSD",1721223123798,2.89463,3454.7,3453.7,8.87958516]
["bitfinex","ETHUSD",1721223123799,2.89463,3454.7,3453.7,7.37]
["bitfinex","ETHUSD",1721223123949,2.89484,3454.5,3453.8,0.88795852]
["bitfinex","ETHUSD",1721223124149,5.89488,3454.4,3453.8,0.88795852]
["bitfinex","ETHUSD",1721223124608,3.0,3454.4,3453.8,0.88795852]
["bitfinex","ETHUSD",1721223124761,3.0,3454.9,3453.2,7.37]
["bitfinex","ETHUSD",1721223124961,3.0,3454.9,3453.5,2.89556]
["bitfinex","ETHUSD",1721223124962,2.895,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1721223125165,2.89504,3454.2,3453.6,0.579126]
["bitfinex","ETHUSD",1721223125361,2.89524,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1721223125564,2.89504,3454.2,3453.2,4.754]
["bitfinex","ETHUSD",1721223125904,2.89511,3454.1,3453.3,2.89578]
["bitfinex","ETHUSD",1721223126584,2.89511,3454.1,3453.2,4.754]
["bitfinex","ETHUSD",1721223126585,2.8952,3454.0,3453.2,3.054]
["bitfinex","ETHUSD",1721223126805,2.8952,3454.0,3453.3,1.331988]
["bitfinex","ETHUSD",1721223127418,2.89495,3454.3,3453.4,0.55]
["bitfinex","ETHUSD",1721223127631,3.0,3454.5,3453.4,0.55]
["bitfinex","ETHUSD",1721223127632,3.0,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1721223127915,2.89512,3454.1,3453.4,0.55]
["bitfinex","ETHUSD",1721223128133,2.89504,3454.2,3453.5,1.0727568]
["bitfinex","ETHUSD",1721223128282,3.0,3454.5,3453.5,7.0222968]
["bitfinex","ETHUSD",1721223128482,2.3152,3455.0,3453.6,0.55]
["bitfinex","ETHUSD",1721223128483,5.89491,3454.4,3453.6,0.55]
["bitfinex","ETHUSD",1721223128682,5.89464,3454.7,3453.6,0.55]
["bitfinex","ETHUSD",1721223128883,2.89518,3454.1,3453.4,0.55]
["bitfinex","ETHUSD",1721223129186,2.89522,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1721223130520,2.8952,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1721223131021,2.89516,3454.1,3453.4,0.55]
["bitfinex","ETHUSD",1721223131500,2.8952,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1721223131696,2.8952,3454.0,3453.5,0.1881988]
["bitfinex","ETHUSD",1721223131898,2.89532,3453.9,3453.5,0.1881988]
["bitfinex","ETHUSD",1721223132313,2.89521,3454.0,3453.5,0.1881988]
["bitfinex","ETHUSD",1721223132489,2.89529,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1721223132827,2.89519,3454.0,3453.2,3.44586]
["bitfinex","ETHUSD",1721223133025,2.89493,3454.4,3453.3,7.626358]
["bitfinex","ETHUSD",1721223133239,2.89475,3454.6,3453.6,5.94946]
["bitfinex","ETHUSD",1721223133457,2.89429,3455.1,3454.0,3.054]
["bitfinex","ETHUSD",1721223133666,2.89415,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721223133801,2.89415,3455.3,3454.5,1.434381]
["bitfinex","ETHUSD",1721223134204,2.89435,3455.0,3454.5,1.434381]
["bitfinex","ETHUSD",1721223134447,2.89435,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1721223134752,2.89452,3454.9,3453.8,5.94929]
["bitfinex","ETHUSD",1721223135056,2.89452,3454.9,3453.9,3.44523]
["bitfinex","ETHUSD",1721223135057,2.89467,3454.7,3453.9,3.44523]
["bitfinex","ETHUSD",1721223135202,2.89453,3454.8,3453.9,3.44523]
["bitfinex","ETHUSD",1721223135405,2.89463,3454.7,3454.0,1.1859466]
["bitfinex","ETHUSD",1721223135826,2.89463,3454.7,3453.9,0.55]
["bitfinex","ETHUSD",1721223136014,2.89453,3454.8,3453.8,0.55]
["bitfinex","ETHUSD",1721223136015,2.8947,3454.6,3453.8,0.55]
["bitfinex","ETHUSD",1721223136336,2.89489,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1721223136648,3.0,3454.7,3453.3,1.676588]
["bitfinex","ETHUSD",1721223136803,3.0,3454.7,3453.2,0.30122285]
["bitfinex","ETHUSD",1721223136804,2.89516,3454.1,3453.5,0.93478109]
["bitfinex","ETHUSD",1721223137003,2.89494,3454.3,3453.5,0.93478109]
["bitfinex","ETHUSD",1721223137206,3.0,3454.2,3453.5,0.93478109]
["bitfinex","ETHUSD",1721223137817,2.89517,3454.1,3453.5,0.93478109]
["bitfinex","ETHUSD",1721223138149,2.89517,3454.1,3453.6,1.12005511]
["bitfinex","ETHUSD",1721223138332,2.89517,3454.1,3452.9,7.37]
["bitfinex","ETHUSD",1721223138333,2.8955,3453.7,3452.9,7.37]
["bitfinex","ETHUSD",1721223138563,2.89576,3453.4,3452.3,12.61688]
["bitfinex","ETHUSD",1721223139163,2.89576,3453.4,3452.4,3.054]
["bitfinex","ETHUSD",1721223139362,2.89576,3453.4,3452.3,10.26658]
["bitfinex","ETHUSD",1721223139578,2.89576,3453.4,3451.8,3.97655048]
["bitfinex","ETHUSD",1721223139579,2.89577,3453.4,3451.8,3.97655048]
["bitfinex","ETHUSD",1721223139737,2.89627,3452.8,3451.9,2.89687]
["bitfinex","ETHUSD",1721223139935,2.89606,3453.0,3451.8,2.46622287]
["bitfinex","ETHUSD",1721223139936,2.89628,3452.7,3451.8,2.46622287]
["bitfinex","ETHUSD",1721223140255,2.89628,3452.7,3451.9,5.95095]
["bitfinex","ETHUSD",1721223140422,2.89617,3452.9,3452.0,4.02828329]
["bitfinex","ETHUSD",1721223140821,3.0,3453.3,3452.2,3.054]
["bitfinex","ETHUSD",1721223141057,3.0,3453.3,3452.5,1.7]
["bitfinex","ETHUSD",1721223141261,5.89545,3453.7,3452.7,2.89626]
["bitfinex","ETHUSD",1721223141562,5.89545,3453.7,3452.8,0.77081745]
["bitfinex","ETHUSD",1721223141563,2.8957,3453.4,3452.8,0.77081745]
["bitfinex","ETHUSD",1721223141766,2.89588,3453.2,3452.3,5.9506]
["bitfinex","ETHUSD",1721223141973,2.89588,3453.2,3452.2,2.89667]
["bitfinex","ETHUSD",1721223142196,2.89594,3453.1,3452.0,1.13142329]
["bitfinex","ETHUSD",1721223142342,2.89594,3453.1,3452.1,2.89671]
["bitfinex","ETHUSD",1721223142529,2.89612,3452.9,3452.2,1.13981333]
["bitfinex","ETHUSD",1721223142922,2.89594,3453.1,3452.2,1.13981333]
["bitfinex","ETHUSD",1721223142923,2.89621,3452.8,3452.2,1.13981333]
["bitfinex","ETHUSD",1721223143986,2.8966,3452.4,3451.9,7.37]
["bitfinex","ETHUSD",1721223144127,2.8966,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721223144439,2.89672,3452.2,3451.3,2.89742]
["bitfinex","ETHUSD",1721223144635,2.89679,3452.1,3451.4,0.579503]
["bitfinex","ETHUSD",1721223145031,3.0,3452.7,3451.4,3.476863]
["bitfinex","ETHUSD",1721223145032,2.89668,3452.3,3451.4,3.476863]
["bitfinex","ETHUSD",1721223145233,2.89671,3452.2,3451.5,0.9428383]
["bitfinex","ETHUSD",1721223146432,2.89679,3452.1,3451.5,0.9428383]
["bitfinex","ETHUSD",1721223147032,2.89679,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721223147343,2.8967,3452.2,3451.4,3.44737]
["bitfinex","ETHUSD",1721223147655,2.8967,3452.2,3450.8,16.3796]
["bitfinex","ETHUSD",1721223147656,5.2951,3452.2,3450.8,5.39744]
["bitfinex","ETHUSD",1721223147829,2.89729,3451.5,3450.5,10.26807]
["bitfinex","ETHUSD",1721223148167,5.7943,3451.7,3450.7,2.8979]
["bitfinex","ETHUSD",1721223148366,5.7943,3451.7,3450.6,1.276767]
["bitfinex","ETHUSD",1721223148367,2.89729,3451.5,3450.6,1.276767]
["bitfinex","ETHUSD",1721223148668,2.89729,3451.5,3450.7,2.8979]
["bitfinex","ETHUSD",1721223148842,2.89729,3451.5,3450.5,5.95207]
["bitfinex","ETHUSD",1721223148843,2.89729,3451.5,3450.5,2.89807]
["bitfinex","ETHUSD",1721223149041,3.0,3452.1,3450.3,2.89828]
["bitfinex","ETHUSD",1721223149042,2.89737,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1721223149374,2.89738,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1721223149663,3.0,3451.7,3449.9,10.2686]
["bitfinex","ETHUSD",1721223149664,2.8977,3451.1,3449.9,10.2686]
["bitfinex","ETHUSD",1721223149874,2.8977,3451.1,3450.2,2.89831]
["bitfinex","ETHUSD",1721223150066,2.8977,3451.1,3450.0,9.95254]
["bitfinex","ETHUSD",1721223150067,2.8977,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721223150248,2.8977,3451.1,3450.0,3.054]
["bitfinex","ETHUSD",1721223150249,2.89772,3451.0,3450.0,3.054]
["bitfinex","ETHUSD",1721223150455,2.89772,3451.0,3450.1,1.622125]
["bitfinex","ETHUSD",1721223150656,2.89794,3450.8,3450.1,1.622125]
["bitfinex","ETHUSD",1721223150975,2.89765,3451.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721223151142,2.89765,3451.1,3450.1,2.89844]
["bitfinex","ETHUSD",1721223151344,2.89785,3450.9,3450.2,0.579699]
["bitfinex","ETHUSD",1721223151543,2.3984,3451.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721223151544,2.89789,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721223151782,3.0,3451.5,3450.5,2.89812]
["bitfinex","ETHUSD",1721223152079,7.3,3452.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721223152080,2.89687,3452.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721223152280,2.89687,3452.0,3450.5,4.754]
["bitfinex","ETHUSD",1721223152281,2.89679,3452.1,3450.9,4.754]
["bitfinex","ETHUSD",1721223152451,2.89679,3452.1,3451.1,2.89756]
["bitfinex","ETHUSD",1721223152652,2.89696,3451.9,3450.9,8.84948]
["bitfinex","ETHUSD",1721223152978,2.89696,3451.9,3451.0,1.567047]
["bitfinex","ETHUSD",1721223153176,2.89718,3451.7,3451.0,1.017047]
["bitfinex","ETHUSD",1721223153388,2.89738,3451.4,3450.8,0.77098999]
["bitfinex","ETHUSD",1721223153684,2.89738,3451.4,3450.4,2.89813]
["bitfinex","ETHUSD",1721223153685,2.89738,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1721223153891,2.89738,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721223154099,2.89764,3451.1,3450.0,2.4996]
["bitfinex","ETHUSD",1721223154290,2.89764,3451.1,3450.2,1.35659649]
["bitfinex","ETHUSD",1721223154443,5.89771,3451.0,3450.2,1.35659649]
["bitfinex","ETHUSD",1721223154641,2.89829,3450.4,3449.5,7.37]
["bitfinex","ETHUSD",1721223154870,2.89887,3449.7,3448.9,7.37]
["bitfinex","ETHUSD",1721223155080,2.89887,3449.7,3448.4,14.6796]
["bitfinex","ETHUSD",1721223155081,2.89835,3450.3,3449.1,4.0]
["bitfinex","ETHUSD",1721223155260,2.89884,3449.7,3449.1,4.0]
["bitfinex","ETHUSD",1721223155461,3.0,3449.6,3449.1,4.0]
["bitfinex","ETHUSD",1721223155659,3.0,3449.6,3449.2,2.89916]
["bitfinex","ETHUSD",1721223155848,2.3984,3450.6,3449.3,1.053553]
["bitfinex","ETHUSD",1721223155849,2.89853,3450.1,3449.3,1.053553]
["bitfinex","ETHUSD",1721223156074,2.8988,3449.7,3449.1,4.0]
["bitfinex","ETHUSD",1721223156266,2.8988,3449.7,3448.4,2.4996]
["bitfinex","ETHUSD",1721223156267,2.8988,3449.7,3448.9,2.89945]
["bitfinex","ETHUSD",1721223156684,2.8988,3449.7,3448.2,2.90001]
["bitfinex","ETHUSD",1721223156974,2.8988,3449.7,3448.9,2.89945]
["bitfinex","ETHUSD",1721223157184,2.8988,3449.7,3448.8,2.89949]
["bitfinex","ETHUSD",1721223157185,2.89869,3449.9,3449.0,2.89937]
["bitfinex","ETHUSD",1721223157397,3.0,3450.0,3449.2,2.89915]
["bitfinex","ETHUSD",1721223157602,5.29647,3450.6,3449.4,2.89904]
["bitfinex","ETHUSD",1721223157603,3.0,3450.3,3449.4,2.89904]
["bitfinex","ETHUSD",1721223157749,2.89769,3451.1,3450.0,2.89847]
["bitfinex","ETHUSD",1721223157945,2.89769,3451.1,3450.1,0.579718]
["bitfinex","ETHUSD",1721223158693,2.3984,3451.2,3450.4,2.89813]
["bitfinex","ETHUSD",1721223159000,2.3984,3451.7,3450.3,4.754]
["bitfinex","ETHUSD",1721223159152,2.3984,3451.7,3450.9,2.89772]
["bitfinex","ETHUSD",1721223159349,2.89689,3452.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721223159584,2.3984,3452.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721223159585,2.89695,3451.9,3451.0,2.89771]
["bitfinex","ETHUSD",1721223159823,2.89713,3451.7,3450.6,5.95202]
["bitfinex","ETHUSD",1721223160127,2.89713,3451.7,3450.4,0.55]
["bitfinex","ETHUSD",1721223160128,2.89743,3451.4,3450.4,0.55]
["bitfinex","ETHUSD",1721223160411,2.89743,3451.4,3450.6,2.89798]
["bitfinex","ETHUSD",1721223160612,2.89743,3451.4,3450.4,2.89821]
["bitfinex","ETHUSD",1721223160613,2.89748,3451.3,3450.4,2.89821]
["bitfinex","ETHUSD",1721223160778,2.89755,3451.2,3450.3,7.37]
["bitfinex","ETHUSD",1721223160973,3.0,3451.1,3450.4,1.13814098]
["bitfinex","ETHUSD",1721223161181,3.0,3451.1,3450.2,0.5333718]
["bitfinex","ETHUSD",1721223161411,3.0,3451.1,3449.8,7.37]
["bitfinex","ETHUSD",1721223161412,2.8983,3450.3,3449.8,7.37]
["bitfinex","ETHUSD",1721223161628,2.89774,3451.0,3449.2,7.37]
["bitfinex","ETHUSD",1721223161629,2.89811,3450.6,3449.2,7.37]
["bitfinex","ETHUSD",1721223161776,2.89811,3450.6,3449.6,2.89888]
["bitfinex","ETHUSD",1721223161982,2.89811,3450.6,3449.7,2.95676697]
["bitfinex","ETHUSD",1721223162291,2.89815,3450.5,3449.8,0.5855647]
["bitfinex","ETHUSD",1721223162490,2.89815,3450.5,3449.7,2.8988]
["bitfinex","ETHUSD",1721223162491,2.89829,3450.4,3449.2,7.37]
["bitfinex","ETHUSD",1721223162802,5.29686,3450.2,3449.2,11.546056]
["bitfinex","ETHUSD",1721223163187,2.89849,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1721223163387,3.0,3450.0,3449.3,2.89912]
["bitfinex","ETHUSD",1721223164318,3.0,3450.0,3448.6,4.59968]
["bitfinex","ETHUSD",1721223164319,2.3984,3449.3,3448.3,3.054]
["bitfinex","ETHUSD",1721223164535,2.3984,3449.3,3447.5,7.37]
["bitfinex","ETHUSD",1721223164536,5.3984,3449.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721223164820,5.3984,3449.3,3447.5,10.27061]
["bitfinex","ETHUSD",1721223165037,5.3984,3449.3,3447.3,2.90081]
["bitfinex","ETHUSD",1721223165038,5.3984,3449.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721223165180,5.3984,3449.3,3447.2,2.4996]
["bitfinex","ETHUSD",1721223165181,2.89871,3449.9,3448.5,2.89977]
["bitfinex","ETHUSD",1721223165375,2.3984,3450.0,3448.5,5.95377]
["bitfinex","ETHUSD",1721223165376,3.0,3449.8,3448.5,5.95377]
["bitfinex","ETHUSD",1721223165694,2.899,3449.5,3448.2,5.39959]
["bitfinex","ETHUSD",1721223166093,2.899,3449.5,3448.2,2.89999]
["bitfinex","ETHUSD",1721223166094,2.89906,3449.4,3448.2,2.89999]
["bitfinex","ETHUSD",1721223166319,2.89906,3449.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721223166320,2.89907,3449.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721223166628,2.89889,3449.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721223166781,5.89866,3449.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721223166782,3.0,3449.9,3448.4,4.754]
["bitfinex","ETHUSD",1721223166982,2.89818,3450.5,3449.0,2.89931]
["bitfinex","ETHUSD",1721223167219,2.3984,3450.6,3449.3,4.59909]
["bitfinex","ETHUSD",1721223167428,2.89774,3451.0,3449.4,3.054]
["bitfinex","ETHUSD",1721223167590,2.89789,3450.8,3449.7,2.89879]
["bitfinex","ETHUSD",1721223167793,2.89807,3450.6,3449.5,1.315309]
["bitfinex","ETHUSD",1721223168132,2.89841,3450.2,3449.0,2.89938]
["bitfinex","ETHUSD",1721223168293,2.89864,3449.9,3448.7,9.8696]
["bitfinex","ETHUSD",1721223168492,2.89864,3449.9,3448.2,15.18]
["bitfinex","ETHUSD",1721223168493,2.89864,3449.9,3448.8,1.7545]
["bitfinex","ETHUSD",1721223168812,2.8988,3449.7,3448.7,2.89961]
["bitfinex","ETHUSD",1721223168992,2.8988,3449.7,3448.5,3.37514]
["bitfinex","ETHUSD",1721223169188,2.89897,3449.5,3448.5,0.4754]
["bitfinex","ETHUSD",1721223169392,2.89877,3449.8,3448.7,2.8996]
["bitfinex","ETHUSD",1721223169630,3.0,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1721223169838,3.0,3449.9,3448.9,2.89946]
["bitfinex","ETHUSD",1721223170036,3.0,3449.8,3448.9,7.49885]
["bitfinex","ETHUSD",1721223170217,3.0,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721223170419,2.89822,3450.4,3449.1,0.459938]
["bitfinex","ETHUSD",1721223170622,2.3984,3450.5,3449.1,0.459938]
["bitfinex","ETHUSD",1721223170942,2.89864,3449.9,3448.7,2.89964]
["bitfinex","ETHUSD",1721223171110,2.89889,3449.6,3448.6,3.527245]
["bitfinex","ETHUSD",1721223171302,2.89889,3449.6,3448.7,0.55]
["bitfinex","ETHUSD",1721223171501,2.89915,3449.3,3448.6,0.627525]
["bitfinex","ETHUSD",1721223171735,2.89915,3449.3,3448.1,14.6236]
["bitfinex","ETHUSD",1721223171736,2.89934,3449.1,3448.1,10.27014]
["bitfinex","ETHUSD",1721223171999,5.29755,3449.3,3447.8,0.10144095]
["bitfinex","ETHUSD",1721223172000,2.89939,3449.0,3447.8,0.10144095]
["bitfinex","ETHUSD",1721223172197,2.3984,3449.3,3447.6,0.30073477]
["bitfinex","ETHUSD",1721223172198,2.89971,3448.7,3447.6,0.30073477]
["bitfinex","ETHUSD",1721223172442,2.89973,3448.6,3447.6,2.90054]
["bitfinex","ETHUSD",1721223172599,2.89973,3448.6,3447.5,10.27058]
["bitfinex","ETHUSD",1721223172795,2.89973,3448.6,3447.6,1.56709]
["bitfinex","ETHUSD",1721223172995,2.8996,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1721223173309,5.89931,3449.1,3448.1,2.90008]
["bitfinex","ETHUSD",1721223173310,3.0,3449.1,3448.1,2.90008]
["bitfinex","ETHUSD",1721223173541,2.89889,3449.6,3448.1,1.7]
["bitfinex","ETHUSD",1721223173836,2.89907,3449.4,3448.3,2.89989]
["bitfinex","ETHUSD",1721223174050,5.89904,3449.5,3448.4,3.649873]
["bitfinex","ETHUSD",1721223174226,5.89904,3449.5,3448.6,2.8997]
["bitfinex","ETHUSD",1721223174227,5.89903,3449.5,3448.6,2.8997]
["bitfinex","ETHUSD",1721223174601,2.89906,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1721223174854,2.89906,3449.4,3448.6,1.2049673]
["bitfinex","ETHUSD",1721223175361,2.89906,3449.4,3448.6,4.1046873]
["bitfinex","ETHUSD",1721223176933,3.0,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721223177140,2.4752,3449.9,3448.7,2.89963]
["bitfinex","ETHUSD",1721223177343,2.89889,3449.6,3448.8,0.41045973]
["bitfinex","ETHUSD",1721223177523,3.0,3449.5,3448.8,0.41045973]
["bitfinex","ETHUSD",1721223178022,2.89846,3450.1,3449.0,2.89932]
["bitfinex","ETHUSD",1721223178364,3.462,3451.3,3449.7,2.89874]
["bitfinex","ETHUSD",1721223178365,5.37333,3450.6,3449.7,2.89874]
["bitfinex","ETHUSD",1721223178569,6.35887,3452.0,3449.8,3.478461]
["bitfinex","ETHUSD",1721223178570,2.89788,3450.8,3449.8,3.478461]
["bitfinex","ETHUSD",1721223178757,2.89788,3450.8,3449.8,2.8987]
["bitfinex","ETHUSD",1721223178959,2.89805,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721223179331,2.4752,3451.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721223179332,2.89813,3450.5,3449.6,2.89882]
["bitfinex","ETHUSD",1721223179663,5.37279,3451.2,3449.7,0.579784]
["bitfinex","ETHUSD",1721223179664,2.89844,3450.2,3449.7,0.579784]
["bitfinex","ETHUSD",1721223179844,2.89844,3450.2,3449.3,2.89913]
["bitfinex","ETHUSD",1721223180054,2.89846,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721223180354,5.89811,3450.6,3449.6,2.89883]
["bitfinex","ETHUSD",1721223180572,5.89811,3450.6,3449.7,0.634787]
["bitfinex","ETHUSD",1721223180573,2.89828,3450.4,3449.7,0.634787]
["bitfinex","ETHUSD",1721223180785,3.0,3450.3,3449.7,0.634787]
["bitfinex","ETHUSD",1721223181365,3.0,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1721223181568,3.0,3450.3,3449.4,2.89899]
["bitfinex","ETHUSD",1721223181783,3.0,3450.3,3449.6,2.89885]
["bitfinex","ETHUSD",1721223182094,7.3,3451.6,3449.7,0.0579661]
["bitfinex","ETHUSD",1721223182229,7.3,3451.6,3450.5,2.89805]
["bitfinex","ETHUSD",1721223182230,2.89723,3451.6,3450.5,2.89805]
["bitfinex","ETHUSD",1721223182432,2.89713,3451.7,3450.8,2.89784]
["bitfinex","ETHUSD",1721223183067,2.89713,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1721223183274,2.89696,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1721223183573,2.89696,3451.9,3451.0,0.55]
["bitfinex","ETHUSD",1721223183574,2.89705,3451.8,3451.0,0.55]
["bitfinex","ETHUSD",1721223183775,2.4752,3452.0,3450.6,0.459805]
["bitfinex","ETHUSD",1721223183776,2.89721,3451.6,3450.6,0.459805]
["bitfinex","ETHUSD",1721223183940,2.89737,3451.4,3450.6,0.459805]
["bitfinex","ETHUSD",1721223184272,2.89737,3451.4,3449.9,9.07]
["bitfinex","ETHUSD",1721223184273,2.89784,3450.9,3449.9,7.37]
["bitfinex","ETHUSD",1721223184475,2.89784,3450.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721223184476,2.89798,3450.7,3449.8,2.89871]
["bitfinex","ETHUSD",1721223184693,3.0,3450.8,3450.0,2.89852]
["bitfinex","ETHUSD",1721223184837,3.0,3450.8,3450.1,1.184708]
["bitfinex","ETHUSD",1721223185039,3.0,3451.1,3450.2,2.8983]
["bitfinex","ETHUSD",1721223185397,3.0,3451.1,3450.1,4.238708]
["bitfinex","ETHUSD",1721223185398,5.372,3452.1,3450.9,2.89778]
["bitfinex","ETHUSD",1721223185539,2.89689,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721223185741,2.89689,3452.0,3450.5,2.89806]
["bitfinex","ETHUSD",1721223185742,2.89726,3451.6,3450.7,2.89795]
["bitfinex","ETHUSD",1721223186084,2.89726,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721223186308,2.89706,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1721223186468,2.89712,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1721223186669,2.4752,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1721223186854,2.89687,3452.0,3451.2,3.357283]
["bitfinex","ETHUSD",1721223187193,2.89655,3452.4,3451.5,2.89721]
["bitfinex","ETHUSD",1721223187426,2.8964,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1721223187697,5.37151,3452.7,3451.7,2.89708]
["bitfinex","ETHUSD",1721223187909,5.37151,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721223187910,2.4752,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721223188060,2.89595,3453.1,3452.0,2.89686]
["bitfinex","ETHUSD",1721223188061,2.8962,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1721223188260,7.3,3453.9,3452.0,2.89686]
["bitfinex","ETHUSD",1721223188261,2.89543,3453.8,3452.6,2.89635]
["bitfinex","ETHUSD",1721223188454,2.8954,3453.8,3452.7,3.50417426]
["bitfinex","ETHUSD",1721223188674,2.4752,3454.0,3452.7,0.55]
["bitfinex","ETHUSD",1721223188911,2.4752,3454.0,3452.1,9.07]
["bitfinex","ETHUSD",1721223189059,2.89604,3453.0,3451.6,8.88055311]
["bitfinex","ETHUSD",1721223189262,2.89604,3453.0,3451.8,2.89696]
["bitfinex","ETHUSD",1721223189457,2.89587,3453.2,3451.9,0.55]
["bitfinex","ETHUSD",1721223189458,2.89612,3452.9,3451.9,0.55]
["bitfinex","ETHUSD",1721223189666,2.89612,3452.9,3451.6,0.55]
["bitfinex","ETHUSD",1721223189667,2.89651,3452.5,3451.6,0.55]
["bitfinex","ETHUSD",1721223189971,2.89651,3452.5,3451.4,2.8973]
["bitfinex","ETHUSD",1721223189972,3.0,3452.4,3451.4,0.55]
["bitfinex","ETHUSD",1721223190197,6.775851,3452.4,3451.4,0.55]
["bitfinex","ETHUSD",1721223190409,2.89662,3452.3,3450.9,0.1173115]
["bitfinex","ETHUSD",1721223190699,3.0,3452.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721223191000,2.89654,3452.4,3451.4,2.89737]
["bitfinex","ETHUSD",1721223191300,2.89687,3452.0,3450.9,0.1173115]
["bitfinex","ETHUSD",1721223191468,5.764887,3451.9,3450.7,4.230145]
["bitfinex","ETHUSD",1721223191669,2.89746,3451.3,3450.0,4.40972184]
["bitfinex","ETHUSD",1721223191855,2.89746,3451.3,3449.8,0.60670598]
["bitfinex","ETHUSD",1721223191856,2.89772,3451.0,3449.8,13.32271]
["bitfinex","ETHUSD",1721223192061,2.89779,3450.9,3449.8,7.37]
["bitfinex","ETHUSD",1721223192263,2.89763,3451.1,3449.9,1.7]
["bitfinex","ETHUSD",1721223192499,3.0,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1721223192701,2.89781,3450.9,3449.8,10.26868]
["bitfinex","ETHUSD",1721223192870,3.0,3450.8,3449.9,1.026868]
["bitfinex","ETHUSD",1721223193396,3.0,3450.8,3450.1,2.89839]
["bitfinex","ETHUSD",1721223193563,0.8661727,3451.8,3450.3,2.89822]
["bitfinex","ETHUSD",1721223193564,3.0,3451.0,3450.3,2.89822]
["bitfinex","ETHUSD",1721223193790,3.0,3451.0,3449.9,3.925468]
["bitfinex","ETHUSD",1721223193791,2.89777,3451.0,3449.9,3.925468]
["bitfinex","ETHUSD",1721223193992,5.89781,3450.9,3450.0,4.0280568]
["bitfinex","ETHUSD",1721223194303,3.0,3450.9,3450.2,2.89838]
["bitfinex","ETHUSD",1721223194502,2.4752,3451.9,3450.5,1.7]
["bitfinex","ETHUSD",1721223194700,2.89665,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721223194908,5.37157,3452.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721223195215,5.37157,3452.6,3451.5,0.05793903]
["bitfinex","ETHUSD",1721223195424,5.37157,3452.6,3451.5,0.7552829]
["bitfinex","ETHUSD",1721223195425,2.4752,3452.6,3451.5,0.7552829]
["bitfinex","ETHUSD",1721223195602,2.4752,3453.3,3451.7,4.754]
["bitfinex","ETHUSD",1721223195793,2.4752,3453.3,3451.6,0.55]
["bitfinex","ETHUSD",1721223195794,2.4752,3453.3,3452.1,4.59678]
["bitfinex","ETHUSD",1721223195994,2.89593,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721223196235,2.89637,3452.6,3451.5,4.59728]
["bitfinex","ETHUSD",1721223196390,2.4752,3453.3,3451.9,1.7]
["bitfinex","ETHUSD",1721223196590,10.44284,3453.9,3452.3,1.7]
["bitfinex","ETHUSD",1721223196591,2.89537,3453.8,3452.3,1.7]
["bitfinex","ETHUSD",1721223196808,2.89482,3454.5,3453.2,2.89583]
["bitfinex","ETHUSD",1721223197007,2.89478,3454.5,3453.3,2.89576]
["bitfinex","ETHUSD",1721223197206,2.89489,3454.4,3453.3,2.89576]
["bitfinex","ETHUSD",1721223197737,2.89478,3454.5,3453.3,2.89576]
["bitfinex","ETHUSD",1721223197738,2.89479,3454.5,3453.3,2.89576]
["bitfinex","ETHUSD",1721223197889,2.89479,3454.5,3453.4,0.839576]
["bitfinex","ETHUSD",1721223198096,2.89486,3454.4,3453.4,0.289576]
["bitfinex","ETHUSD",1721223198290,2.4752,3454.8,3453.4,3.185206]
["bitfinex","ETHUSD",1721223198490,3.14218,3454.7,3453.6,2.8955]
["bitfinex","ETHUSD",1721223198717,2.89478,3454.5,3453.7,0.05790153]
["bitfinex","ETHUSD",1721223198890,5.3692,3455.5,3453.8,0.05790159]
["bitfinex","ETHUSD",1721223199093,2.89438,3455.0,3453.9,0.60789635]
["bitfinex","ETHUSD",1721223199296,2.89411,3455.3,3453.9,0.60789635]
["bitfinex","ETHUSD",1721223199297,2.89411,3455.3,3454.0,3.054]
["bitfinex","ETHUSD",1721223199502,0.88312,3455.4,3454.2,3.054]
["bitfinex","ETHUSD",1721223199699,2.89394,3455.5,3454.6,2.89469]
["bitfinex","ETHUSD",1721223199900,2.89394,3455.5,3454.4,2.89477]
["bitfinex","ETHUSD",1721223199901,2.89406,3455.4,3454.4,2.89477]
["bitfinex","ETHUSD",1721223200106,2.89403,3455.4,3454.1,7.37]
["bitfinex","ETHUSD",1721223200341,2.89447,3454.9,3454.1,7.37]
["bitfinex","ETHUSD",1721223200491,0.289447,3454.8,3454.1,7.37]
["bitfinex","ETHUSD",1721223200688,2.89378,3455.7,3453.5,2.8956]
["bitfinex","ETHUSD",1721223200689,2.89485,3454.5,3453.5,2.8956]
["bitfinex","ETHUSD",1721223200939,2.89486,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721223201140,5.8947,3454.6,3453.5,2.8956]
["bitfinex","ETHUSD",1721223201361,2.89477,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1721223201662,5.89487,3454.4,3453.5,1.621538]
["bitfinex","ETHUSD",1721223201877,2.89479,3454.5,3453.4,7.37]
["bitfinex","ETHUSD",1721223202074,2.89509,3454.2,3453.3,2.89576]
["bitfinex","ETHUSD",1721223202238,2.89488,3454.4,3453.1,4.59588]
["bitfinex","ETHUSD",1721223202451,4.80785525,3457.5,3453.0,3.054]
["bitfinex","ETHUSD",1721223202452,3.0,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721223202654,2.89457,3454.8,3453.5,4.754]
["bitfinex","ETHUSD",1721223202655,2.89484,3454.5,3453.6,2.89546]
["bitfinex","ETHUSD",1721223202861,2.89461,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1721223202862,3.0,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721223203029,2.89445,3454.9,3453.9,1.7]
["bitfinex","ETHUSD",1721223203030,3.0,3454.6,3453.9,1.7]
["bitfinex","ETHUSD",1721223203229,2.89453,3454.8,3453.9,1.7]
["bitfinex","ETHUSD",1721223203450,3.0,3454.7,3453.9,1.7]
["bitfinex","ETHUSD",1721223203655,3.0,3454.7,3454.0,3.44518]
["bitfinex","ETHUSD",1721223203933,2.89427,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1721223204266,2.89376,3455.8,3454.0,3.44518]
["bitfinex","ETHUSD",1721223204267,2.89375,3455.8,3454.5,5.9487]
["bitfinex","ETHUSD",1721223204470,1.019375,3455.8,3454.8,2.89452]
["bitfinex","ETHUSD",1721223204667,1.019375,3455.8,3454.9,0.55]
["bitfinex","ETHUSD",1721223204668,2.89369,3455.8,3454.9,0.55]
["bitfinex","ETHUSD",1721223204997,2.89345,3456.1,3454.9,3.44439]
["bitfinex","ETHUSD",1721223205184,2.3605,3456.4,3454.6,3.65954]
["bitfinex","ETHUSD",1721223205464,2.89393,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1721223205966,2.89376,3455.8,3454.8,2.89452]
["bitfinex","ETHUSD",1721223206167,2.89353,3456.0,3454.9,4.5944]
["bitfinex","ETHUSD",1721223206324,2.3605,3456.4,3454.9,2.8944]
["bitfinex","ETHUSD",1721223206325,2.8936,3455.9,3454.9,2.8944]
["bitfinex","ETHUSD",1721223206530,2.89377,3455.7,3454.7,0.55]
["bitfinex","ETHUSD",1721223206725,3.0,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721223207081,5.89371,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721223207431,3.878731,3455.8,3454.9,4.59443]
["bitfinex","ETHUSD",1721223207659,0.878731,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721223207839,0.878731,3455.8,3454.7,0.55]
["bitfinex","ETHUSD",1721223207840,2.89395,3455.5,3454.7,0.55]
["bitfinex","ETHUSD",1721223208164,3.0,3455.4,3454.6,3.44467]
["bitfinex","ETHUSD",1721223208363,3.0,3455.4,3454.7,2.89458]
["bitfinex","ETHUSD",1721223208566,3.0,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721223208781,3.0,3455.4,3454.4,2.89479]
["bitfinex","ETHUSD",1721223209080,3.0,3455.4,3454.7,2.89454]
["bitfinex","ETHUSD",1721223209290,3.0,3455.5,3454.8,0.55]
["bitfinex","ETHUSD",1721223209470,2.89412,3455.3,3454.5,5.14471]
["bitfinex","ETHUSD",1721223209661,5.89394,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1721223209862,5.89394,3455.5,3454.8,0.55]
["bitfinex","ETHUSD",1721223210477,2.89455,3454.8,3454.0,7.37]
["bitfinex","ETHUSD",1721223210682,2.89439,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1721223210884,2.89439,3455.0,3453.8,2.89536]
["bitfinex","ETHUSD",1721223210885,2.89457,3454.8,3453.8,2.89536]
["bitfinex","ETHUSD",1721223211047,5.89436,3455.0,3453.6,2.89547]
["bitfinex","ETHUSD",1721223211048,2.89479,3454.5,3453.6,2.89547]
["bitfinex","ETHUSD",1721223211383,2.89453,3454.8,3453.9,4.59527]
["bitfinex","ETHUSD",1721223211557,3.0,3454.7,3453.9,4.59527]
["bitfinex","ETHUSD",1721223211742,5.8946,3454.7,3453.9,4.59527]
["bitfinex","ETHUSD",1721223211940,2.89469,3454.6,3453.7,4.211496]
["bitfinex","ETHUSD",1721223212140,3.773605,3454.6,3453.5,4.59557]
["bitfinex","ETHUSD",1721223212345,2.89481,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721223212583,2.89481,3454.5,3453.8,0.55]
["bitfinex","ETHUSD",1721223212786,2.89481,3454.5,3453.6,0.55]
["bitfinex","ETHUSD",1721223213388,3.0,3454.7,3453.6,0.55]
["bitfinex","ETHUSD",1721223213389,3.0,3454.7,3453.9,4.59526]
["bitfinex","ETHUSD",1721223213698,3.0,3454.9,3454.3,1.7]
["bitfinex","ETHUSD",1721223213861,2.89412,3455.3,3454.4,0.55]
["bitfinex","ETHUSD",1721223214042,2.89388,3455.6,3454.7,1.7]
["bitfinex","ETHUSD",1721223214247,2.89388,3455.6,3454.8,3.44452]
["bitfinex","ETHUSD",1721223214751,2.89385,3455.6,3454.8,3.44452]
["bitfinex","ETHUSD",1721223214944,2.89331,3456.3,3454.8,3.44452]
["bitfinex","ETHUSD",1721223215182,2.89386,3455.6,3454.9,1.10932]
["bitfinex","ETHUSD",1721223215387,2.89368,3455.8,3455.0,0.55]
["bitfinex","ETHUSD",1721223215573,2.89361,3455.9,3455.1,2.89425]
["bitfinex","ETHUSD",1721223215749,2.89361,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1721223216901,2.3605,3456.5,3455.2,0.55]
["bitfinex","ETHUSD",1721223216902,3.0,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1721223217198,5.25362,3456.5,3455.4,2.89396]
["bitfinex","ETHUSD",1721223217199,2.89332,3456.3,3455.4,2.89396]
["bitfinex","ETHUSD",1721223217503,2.89311,3456.5,3455.6,2.89383]
["bitfinex","ETHUSD",1721223217782,0.1489495,3456.9,3455.6,2.89383]
["bitfinex","ETHUSD",1721223217783,0.1489495,3456.9,3455.8,1.7]
["bitfinex","ETHUSD",1721223217998,0.1489495,3456.9,3455.7,0.55]
["bitfinex","ETHUSD",1721223218290,2.8932,3456.4,3455.7,0.55]
["bitfinex","ETHUSD",1721223219082,5.89327,3456.3,3455.5,0.55]
["bitfinex","ETHUSD",1721223219303,3.589327,3456.3,3454.9,2.80932]
["bitfinex","ETHUSD",1721223219587,2.8935,3456.1,3455.0,3.4443]
["bitfinex","ETHUSD",1721223219789,2.89369,3455.8,3455.0,3.4443]
["bitfinex","ETHUSD",1721223220135,5.89341,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721223220327,3.0,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1721223220503,3.0,3456.2,3455.4,1.489235]
["bitfinex","ETHUSD",1721223220836,5.89336,3456.2,3455.4,1.489235]
["bitfinex","ETHUSD",1721223221243,2.89362,3455.9,3454.9,1.10932]
["bitfinex","ETHUSD",1721223221392,2.89387,3455.6,3454.9,1.10932]
["bitfinex","ETHUSD",1721223221598,2.89379,3455.7,3454.9,1.10932]
["bitfinex","ETHUSD",1721223221899,5.89374,3455.8,3455.0,2.89428]
["bitfinex","ETHUSD",1721223222503,3.0,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721223222703,2.89348,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721223222914,5.89352,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721223223324,3.0,3456.0,3455.3,4.328343]
["bitfinex","ETHUSD",1721223223552,3.0,3456.0,3455.3,1.434243]
["bitfinex","ETHUSD",1721223223851,5.89352,3456.0,3455.3,1.434243]
["bitfinex","ETHUSD",1721223224533,3.0,3456.0,3455.3,1.434243]
["bitfinex","ETHUSD",1721223224836,5.89343,3456.1,3455.3,3.134243]
["bitfinex","ETHUSD",1721223225019,5.89343,3456.1,3455.4,0.6028423]
["bitfinex","ETHUSD",1721223225615,2.89327,3456.3,3455.4,0.6028423]
["bitfinex","ETHUSD",1721223225816,2.89313,3456.5,3455.7,1.7]
["bitfinex","ETHUSD",1721223226377,2.89296,3456.7,3455.8,0.55]
["bitfinex","ETHUSD",1721223226522,3.0417395,3456.9,3455.8,0.55]
["bitfinex","ETHUSD",1721223226716,3.0417395,3456.9,3456.0,2.89349]
["bitfinex","ETHUSD",1721223227021,3.0417395,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721223227022,2.89295,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721223227348,2.89295,3456.7,3456.0,0.55]
["bitfinex","ETHUSD",1721223227714,2.8931,3456.5,3456.0,0.55]
["bitfinex","ETHUSD",1721223227914,2.89319,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721223228120,2.89319,3456.4,3455.8,2.171159]
["bitfinex","ETHUSD",1721223228543,2.89319,3456.4,3455.8,0.55]
["bitfinex","ETHUSD",1721223228760,2.89328,3456.3,3455.5,10.26387]
["bitfinex","ETHUSD",1721223228973,2.89328,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1721223229118,2.89304,3456.6,3455.6,3.44383]
["bitfinex","ETHUSD",1721223229318,3.0417595,3456.9,3455.6,3.44383]
["bitfinex","ETHUSD",1721223229319,2.89332,3456.3,3455.7,1.43105423]
["bitfinex","ETHUSD",1721223229658,2.89335,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1721223230750,2.89324,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1721223230953,3.0,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1721223231161,5.89329,3456.3,3455.6,0.55]
["bitfinex","ETHUSD",1721223231367,5.89329,3456.3,3455.6,2.23950753]
["bitfinex","ETHUSD",1721223231562,3.0,3456.3,3455.7,1.7]
["bitfinex","ETHUSD",1721223232329,5.89287,3456.8,3455.9,2.8936]
["bitfinex","ETHUSD",1721223232839,5.89287,3456.8,3456.0,3.4435]
["bitfinex","ETHUSD",1721223233036,5.89287,3456.8,3456.1,0.688704]
["bitfinex","ETHUSD",1721223233253,8.78579,3456.8,3456.1,0.688704]
["bitfinex","ETHUSD",1721223233453,5.89287,3456.8,3456.1,0.688704]
["bitfinex","ETHUSD",1721223233628,2.89287,3456.8,3456.1,0.688704]
["bitfinex","ETHUSD",1721223233822,3.0417395,3456.9,3456.2,0.0578588]
["bitfinex","ETHUSD",1721223234171,3.0417395,3456.9,3456.3,2.95110843]
["bitfinex","ETHUSD",1721223234172,0.1489495,3456.9,3456.3,2.95110843]
["bitfinex","ETHUSD",1721223234326,0.1489495,3456.9,3456.4,3.44317]
["bitfinex","ETHUSD",1721223234925,0.1489495,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721223235136,0.1489495,3456.9,3456.6,0.633626]
["bitfinex","ETHUSD",1721223236343,2.89288,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721223236566,2.89288,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721223236755,2.89288,3456.8,3456.1,3.44342]
["bitfinex","ETHUSD",1721223237051,2.89288,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721223237052,2.89295,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721223237344,2.89295,3456.7,3456.0,0.55]
["bitfinex","ETHUSD",1721223237550,2.89307,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721223237875,2.89311,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721223238181,2.89311,3456.5,3455.9,1.10609642]
["bitfinex","ETHUSD",1721223238673,2.89318,3456.4,3455.9,1.10609642]
["bitfinex","ETHUSD",1721223239190,2.89307,3456.6,3455.9,1.10609642]
["bitfinex","ETHUSD",1721223239477,2.8931,3456.5,3455.9,1.10609642]
["bitfinex","ETHUSD",1721223239662,2.89308,3456.6,3455.9,1.10609642]
["bitfinex","ETHUSD",1721223239865,2.89308,3456.6,3456.0,0.85934664]
["bitfinex","ETHUSD",1721223240064,2.8931,3456.5,3456.0,0.85934664]
["bitfinex","ETHUSD",1721223240576,2.8932,3456.4,3455.9,1.10609642]
["bitfinex","ETHUSD",1721223240744,2.89308,3456.6,3455.9,1.10609642]
["bitfinex","ETHUSD",1721223241093,2.89318,3456.4,3455.9,1.10609642]
["bitfinex","ETHUSD",1721223241298,2.89334,3456.3,3455.6,7.37]
["bitfinex","ETHUSD",1721223241463,3.0,3456.2,3455.4,0.6028423]
["bitfinex","ETHUSD",1721223241778,2.3679,3456.6,3455.4,3.4968023]
["bitfinex","ETHUSD",1721223241968,2.89331,3456.3,3455.4,3.4968023]
["bitfinex","ETHUSD",1721223242169,5.89289,3456.8,3455.9,2.89353]
["bitfinex","ETHUSD",1721223242378,0.1489495,3456.9,3455.7,4.754]
["bitfinex","ETHUSD",1721223242379,0.1489495,3456.9,3456.0,3.658193]
["bitfinex","ETHUSD",1721223242556,0.1489495,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721223242769,0.1489495,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721223245240,3.0417495,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721223245443,3.0417495,3456.9,3456.3,0.87692851]
["bitfinex","ETHUSD",1721223245991,0.1489495,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1721223246907,0.1489495,3456.9,3456.4,3.44313]
["bitfinex","ETHUSD",1721223247090,0.1489495,3456.9,3456.5,0.60200585]
["bitfinex","ETHUSD",1721223247293,0.1489495,3456.9,3456.6,2.89294]
["bitfinex","ETHUSD",1721223247611,0.1489495,3456.9,3456.6,3.44294]
["bitfinex","ETHUSD",1721223248392,0.1489495,3456.9,3456.6,0.55]
["bitfinex","ETHUSD",1721223248798,0.1489495,3456.9,3456.6,3.443]
["bitfinex","ETHUSD",1721223249006,0.1489495,3456.9,3456.7,0.69381359]
["bitfinex","ETHUSD",1721223249303,0.1489495,3456.9,3456.7,3.58673359]
["bitfinex","ETHUSD",1721223249504,0.1489495,3456.9,3456.8,3.44284]
["bitfinex","ETHUSD",1721223250464,5.25986,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721223250775,2.3679,3457.9,3456.8,2.25]
["bitfinex","ETHUSD",1721223250959,2.89217,3457.7,3456.9,0.59978136]
["bitfinex","ETHUSD",1721223251411,2.89218,3457.6,3456.9,0.59978136]
["bitfinex","ETHUSD",1721223251901,2.89218,3457.6,3456.9,3.49253136]
["bitfinex","ETHUSD",1721223252096,2.8923,3457.5,3456.9,0.59978136]
["bitfinex","ETHUSD",1721223252796,2.8923,3457.5,3456.7,3.58667359]
["bitfinex","ETHUSD",1721223252797,2.89226,3457.5,3456.7,3.58667359]
["bitfinex","ETHUSD",1721223253004,2.3679,3457.9,3456.8,0.55]
["bitfinex","ETHUSD",1721223253005,2.89223,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1721223253312,2.89187,3458.0,3456.8,2.25]
["bitfinex","ETHUSD",1721223253460,3.0,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721223253656,3.0,3457.9,3456.8,2.25]
["bitfinex","ETHUSD",1721223253856,2.89166,3458.3,3457.3,1.7]
["bitfinex","ETHUSD",1721223254066,2.89166,3458.3,3457.5,2.89221]
["bitfinex","ETHUSD",1721223255304,2.3679,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721223255506,3.0,3458.4,3457.7,2.89203]
["bitfinex","ETHUSD",1721223255814,2.89132,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721223256105,3.0,3458.6,3457.9,0.578403]
["bitfinex","ETHUSD",1721223256814,3.0,3458.6,3457.9,3.470313]
["bitfinex","ETHUSD",1721223257112,3.0,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1721223257418,5.25852,3459.5,3458.1,4.59174]
["bitfinex","ETHUSD",1721223257742,5.25852,3459.5,3458.1,4.9937713]
["bitfinex","ETHUSD",1721223257743,2.89106,3459.0,3458.1,4.9937713]
["bitfinex","ETHUSD",1721223258269,2.8911,3458.9,3458.1,4.9937713]
["bitfinex","ETHUSD",1721223258468,2.89106,3459.0,3458.1,0.4020313]
["bitfinex","ETHUSD",1721223258469,2.89118,3458.8,3458.1,0.4020313]
["bitfinex","ETHUSD",1721223258865,3.0,3459.2,3457.6,7.37]
["bitfinex","ETHUSD",1721223259167,5.25854,3459.5,3457.7,4.59209]
["bitfinex","ETHUSD",1721223259168,2.89123,3458.8,3457.7,4.59209]
["bitfinex","ETHUSD",1721223259371,2.89126,3458.7,3457.8,2.051009]
["bitfinex","ETHUSD",1721223259597,2.89144,3458.5,3457.8,2.051009]
["bitfinex","ETHUSD",1721223260009,2.89152,3458.4,3457.8,2.051009]
["bitfinex","ETHUSD",1721223260166,2.89177,3458.1,3457.6,7.37]
["bitfinex","ETHUSD",1721223260373,2.89184,3458.0,3457.1,7.37]
["bitfinex","ETHUSD",1721223260571,2.89194,3457.9,3457.3,4.0]
["bitfinex","ETHUSD",1721223260766,2.89181,3458.1,3457.2,2.89249]
["bitfinex","ETHUSD",1721223260972,2.89165,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721223261553,3.0,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721223261835,3.0,3458.5,3457.7,4.59203]
["bitfinex","ETHUSD",1721223262000,2.3679,3459.0,3457.8,0.55]
["bitfinex","ETHUSD",1721223262001,2.89127,3458.7,3457.8,0.55]
["bitfinex","ETHUSD",1721223262194,3.0,3458.6,3457.8,1.603225]
["bitfinex","ETHUSD",1721223262428,5.89135,3458.6,3457.8,1.603225]
["bitfinex","ETHUSD",1721223262627,3.0,3458.6,3457.8,1.603225]
["bitfinex","ETHUSD",1721223262790,3.0,3458.8,3458.1,2.89171]
["bitfinex","ETHUSD",1721223263137,5.8911,3458.9,3458.2,0.55]
["bitfinex","ETHUSD",1721223263288,3.0,3458.9,3457.7,1.7]
["bitfinex","ETHUSD",1721223263630,2.3679,3459.0,3457.7,4.59208]
["bitfinex","ETHUSD",1721223263631,2.89134,3458.6,3457.7,4.59208]
["bitfinex","ETHUSD",1721223263836,3.0,3458.5,3457.8,1.790226]
["bitfinex","ETHUSD",1721223264046,2.89068,3459.4,3458.3,3.048]
["bitfinex","ETHUSD",1721223264047,2.89067,3459.4,3458.3,3.048]
["bitfinex","ETHUSD",1721223264341,2.89056,3459.6,3458.6,4.59133]
["bitfinex","ETHUSD",1721223264489,2.3672,3459.7,3458.6,4.59133]
["bitfinex","ETHUSD",1721223264490,5.25769,3459.7,3458.7,2.89124]
["bitfinex","ETHUSD",1721223264697,5.25769,3459.7,3458.8,1.298257]
["bitfinex","ETHUSD",1721223265019,2.3672,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721223265323,2.3672,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1721223265701,0.1489495,3460.3,3459.1,4.5909]
["bitfinex","ETHUSD",1721223265912,2.89009,3460.1,3459.2,3.44077]
["bitfinex","ETHUSD",1721223266086,2.89009,3460.1,3459.3,1.162967]
["bitfinex","ETHUSD",1721223266286,2.89009,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721223266525,2.89009,3460.1,3459.3,1.162967]
["bitfinex","ETHUSD",1721223268139,2.89018,3460.0,3459.3,1.162967]
["bitfinex","ETHUSD",1721223268299,3.0,3459.9,3459.2,0.55]
["bitfinex","ETHUSD",1721223268506,3.0,3459.9,3459.2,3.44083]
["bitfinex","ETHUSD",1721223268827,2.89007,3460.2,3459.3,2.89071]
["bitfinex","ETHUSD",1721223268991,0.1489495,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721223269525,0.1489495,3460.3,3459.5,4.59058]
["bitfinex","ETHUSD",1721223270402,0.1489495,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1721223270805,0.1489495,3460.3,3459.6,3.44044]
["bitfinex","ETHUSD",1721223271002,0.1489495,3460.3,3459.4,0.803157]
["bitfinex","ETHUSD",1721223271224,2.89012,3460.1,3459.4,0.803157]
["bitfinex","ETHUSD",1721223271406,3.0389395,3460.3,3459.5,0.3693827]
["bitfinex","ETHUSD",1721223271407,0.1489495,3460.3,3459.5,0.3693827]
["bitfinex","ETHUSD",1721223271748,0.1489495,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1721223272098,0.1489495,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1721223272421,0.1489495,3460.3,3459.5,0.3693827]
["bitfinex","ETHUSD",1721223272624,2.89003,3460.2,3459.5,0.3693827]
["bitfinex","ETHUSD",1721223272923,2.89003,3460.2,3459.6,0.57632897]
["bitfinex","ETHUSD",1721223273121,3.0388795,3460.3,3459.6,0.57632897]
["bitfinex","ETHUSD",1721223273524,0.1489495,3460.3,3459.6,0.57632897]
["bitfinex","ETHUSD",1721223273699,0.1489495,3460.3,3459.6,3.46682897]
["bitfinex","ETHUSD",1721223273903,0.1489495,3460.3,3459.7,0.84267817]
["bitfinex","ETHUSD",1721223274131,0.1489495,3460.3,3459.7,3.73304817]
["bitfinex","ETHUSD",1721223274334,0.1489495,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1721223274998,0.1489495,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1721223275197,0.1489495,3460.3,3460.0,3.49788315]
["bitfinex","ETHUSD",1721223275400,0.1489495,3460.3,3460.1,0.86381332]
["bitfinex","ETHUSD",1721223276041,0.1489495,3460.3,3459.0,7.37]
["bitfinex","ETHUSD",1721223276195,2.8902,3460.0,3459.2,4.0]
["bitfinex","ETHUSD",1721223276396,2.89058,3459.6,3459.2,4.0]
["bitfinex","ETHUSD",1721223276632,2.8906,3459.5,3459.2,4.0]
["bitfinex","ETHUSD",1721223276841,2.8906,3459.5,3458.7,4.59124]
["bitfinex","ETHUSD",1721223277139,2.8906,3459.5,3458.8,1.715075]
["bitfinex","ETHUSD",1721223277337,2.89088,3459.2,3458.5,7.37]
["bitfinex","ETHUSD",1721223277647,2.89078,3459.3,3458.1,2.89176]
["bitfinex","ETHUSD",1721223277933,5.89082,3459.3,3458.3,1.7]
["bitfinex","ETHUSD",1721223278136,3.0,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1721223278137,3.0,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721223278335,3.0,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1721223278641,3.0,3459.4,3458.7,0.289133]
["bitfinex","ETHUSD",1721223278857,3.0,3459.4,3458.7,1.989133]
["bitfinex","ETHUSD",1721223279144,2.3672,3459.9,3458.7,1.989133]
["bitfinex","ETHUSD",1721223279145,5.25747,3459.9,3458.7,4.880383]
["bitfinex","ETHUSD",1721223279297,2.89019,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1721223279503,5.89019,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1721223279808,5.25709,3460.4,3459.2,1.7]
["bitfinex","ETHUSD",1721223280003,5.25709,3460.4,3459.3,0.459091]
["bitfinex","ETHUSD",1721223280202,2.8897,3460.6,3459.7,2.89042]
["bitfinex","ETHUSD",1721223280604,2.3672,3460.9,3459.7,2.89042]
["bitfinex","ETHUSD",1721223280605,2.88958,3460.7,3459.7,2.89042]
["bitfinex","ETHUSD",1721223281413,2.88958,3460.7,3459.8,2.89033]
["bitfinex","ETHUSD",1721223281611,2.88967,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721223281816,2.88967,3460.6,3459.9,0.459033]
["bitfinex","ETHUSD",1721223281999,2.3672,3460.9,3459.9,0.459033]
["bitfinex","ETHUSD",1721223282000,2.88975,3460.5,3459.9,0.459033]
["bitfinex","ETHUSD",1721223282214,2.88976,3460.5,3459.3,0.459091]
["bitfinex","ETHUSD",1721223282416,2.88971,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1721223283007,2.88971,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1721223283231,2.88971,3460.6,3459.8,0.578088]
["bitfinex","ETHUSD",1721223283618,3.0,3460.9,3459.8,4.576188]
["bitfinex","ETHUSD",1721223283943,3.0,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1721223284243,3.0,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1721223284453,3.0,3460.8,3459.8,3.468358]
["bitfinex","ETHUSD",1721223284454,5.88951,3460.8,3459.8,3.468358]
["bitfinex","ETHUSD",1721223284623,5.88951,3460.8,3459.8,0.578088]
["bitfinex","ETHUSD",1721223284624,6.767386,3460.8,3459.8,0.578088]
["bitfinex","ETHUSD",1721223284822,6.767386,3460.8,3459.3,3.349771]
["bitfinex","ETHUSD",1721223284823,2.89001,3460.2,3459.3,3.349771]
["bitfinex","ETHUSD",1721223285144,2.89025,3460.0,3459.3,0.459091]
["bitfinex","ETHUSD",1721223285457,2.89025,3460.0,3458.8,7.8580383]
["bitfinex","ETHUSD",1721223285458,2.89035,3459.8,3458.8,7.8580383]
["bitfinex","ETHUSD",1721223285621,2.89035,3459.8,3458.9,4.0]
["bitfinex","ETHUSD",1721223285821,2.89035,3459.8,3458.8,0.4880383]
["bitfinex","ETHUSD",1721223286157,3.0,3460.4,3458.3,9.07]
["bitfinex","ETHUSD",1721223286158,3.0,3459.7,3458.3,9.07]
["bitfinex","ETHUSD",1721223286303,2.89081,3459.3,3458.4,2.89147]
["bitfinex","ETHUSD",1721223286511,2.8907,3459.4,3458.5,2.89141]
["bitfinex","ETHUSD",1721223286742,2.8907,3459.4,3458.6,1.485294]
["bitfinex","ETHUSD",1721223286943,3.0,3459.8,3458.6,1.485294]
["bitfinex","ETHUSD",1721223286944,2.89042,3459.7,3458.7,1.7]
["bitfinex","ETHUSD",1721223287118,3.0,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721223287317,3.0,3459.8,3459.1,1.7]
["bitfinex","ETHUSD",1721223287641,3.0,3459.8,3458.9,0.9124404]
["bitfinex","ETHUSD",1721223287642,3.0,3459.7,3458.9,0.9124404]
["bitfinex","ETHUSD",1721223287852,3.0,3459.7,3458.9,3.8035304]
["bitfinex","ETHUSD",1721223288410,2.8908,3459.3,3458.6,1.485294]
["bitfinex","ETHUSD",1721223289243,2.89092,3459.1,3458.6,1.485294]
["bitfinex","ETHUSD",1721223289810,2.3672,3459.5,3458.5,1.7]
["bitfinex","ETHUSD",1721223289811,2.89067,3459.4,3458.5,1.7]
["bitfinex","ETHUSD",1721223290044,2.89081,3459.3,3458.5,1.7]
["bitfinex","ETHUSD",1721223290238,5.25784,3459.5,3458.6,2.89128]
["bitfinex","ETHUSD",1721223290620,5.89044,3459.7,3458.8,2.89111]
["bitfinex","ETHUSD",1721223290621,5.89047,3459.7,3458.8,2.89111]
["bitfinex","ETHUSD",1721223290832,5.89047,3459.7,3458.9,0.578236]
["bitfinex","ETHUSD",1721223291031,2.89051,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721223291217,3.0,3459.5,3458.8,2.89111]
["bitfinex","ETHUSD",1721223291424,3.0,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721223291747,3.0,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721223291947,2.89043,3459.7,3459.2,0.514092]
["bitfinex","ETHUSD",1721223292112,3.0,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721223292312,3.0,3459.6,3458.9,4.59108]
["bitfinex","ETHUSD",1721223292651,2.89009,3460.1,3459.2,2.89084]
["bitfinex","ETHUSD",1721223292652,3.0,3460.0,3459.2,2.89084]
["bitfinex","ETHUSD",1721223292849,2.88993,3460.3,3459.3,1.7]
["bitfinex","ETHUSD",1721223293050,2.88993,3460.3,3459.4,2.8906]
["bitfinex","ETHUSD",1721223293261,2.88989,3460.4,3459.5,3.34965]
["bitfinex","ETHUSD",1721223293553,2.3672,3460.6,3459.5,0.45906]
["bitfinex","ETHUSD",1721223293863,2.3672,3460.6,3459.2,2.89079]
["bitfinex","ETHUSD",1721223293864,2.8902,3460.0,3459.2,2.89079]
["bitfinex","ETHUSD",1721223294012,2.8902,3460.0,3459.2,5.78156]
["bitfinex","ETHUSD",1721223294211,2.88992,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1721223294409,2.89027,3459.9,3458.7,2.2981]
["bitfinex","ETHUSD",1721223294706,2.89027,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1721223295132,2.89027,3459.9,3458.9,2.891]
["bitfinex","ETHUSD",1721223295346,5.6492,3460.6,3458.5,2.89137]
["bitfinex","ETHUSD",1721223295347,3.0,3459.8,3458.5,2.89137]
["bitfinex","ETHUSD",1721223295534,5.6492,3460.6,3458.7,2.89124]
["bitfinex","ETHUSD",1721223295535,2.89065,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721223295732,2.89067,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1721223295947,2.8905,3459.6,3458.8,0.6241747]
["bitfinex","ETHUSD",1721223296112,2.89061,3459.5,3458.8,0.6241747]
["bitfinex","ETHUSD",1721223296483,2.3028,3459.7,3458.1,5.18373]
["bitfinex","ETHUSD",1721223296759,2.89097,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721223297161,2.89097,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721223298160,2.89101,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721223298324,2.89109,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721223298527,2.89109,3458.9,3458.2,1.053166]
["bitfinex","ETHUSD",1721223299056,3.0,3459.5,3458.2,3.944836]
["bitfinex","ETHUSD",1721223299259,2.89075,3459.3,3458.4,2.89146]
["bitfinex","ETHUSD",1721223299423,3.0,3459.2,3458.4,2.89146]
["bitfinex","ETHUSD",1721223300116,5.89085,3459.2,3458.2,6.836446]
["bitfinex","ETHUSD",1721223300348,5.89085,3459.2,3458.3,0.8536446]
["bitfinex","ETHUSD",1721223300349,2.89093,3459.1,3458.3,0.8536446]
["bitfinex","ETHUSD",1721223300567,2.89093,3459.1,3458.3,3.7452346]
["bitfinex","ETHUSD",1721223300724,5.89085,3459.2,3458.3,3.7452346]
["bitfinex","ETHUSD",1721223301261,3.0,3459.2,3458.3,3.7452346]
["bitfinex","ETHUSD",1721223301553,3.0,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721223301761,3.0,3459.2,3458.5,0.66368046]
["bitfinex","ETHUSD",1721223302059,3.0,3459.2,3458.3,2.89159]
["bitfinex","ETHUSD",1721223302219,2.89095,3459.1,3458.3,2.89157]
["bitfinex","ETHUSD",1721223302557,3.0,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1721223303074,3.0,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1721223303232,3.0,3459.4,3458.6,3.79629]
["bitfinex","ETHUSD",1721223303574,2.3028,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1721223303781,2.8897,3460.6,3459.5,2.89058]
["bitfinex","ETHUSD",1721223303920,2.88954,3460.8,3459.6,2.293858]
["bitfinex","ETHUSD",1721223304117,2.88957,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1721223304386,5.19215,3461.0,3459.9,2.89023]
["bitfinex","ETHUSD",1721223304680,2.3028,3461.8,3460.4,2.88977]
["bitfinex","ETHUSD",1721223304832,2.88906,3461.4,3460.5,0.288977]
["bitfinex","ETHUSD",1721223305027,2.88906,3461.4,3460.5,2.88974]
["bitfinex","ETHUSD",1721223305463,2.88909,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1721223306320,2.88925,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1721223307094,2.88925,3461.1,3460.1,2.89006]
["bitfinex","ETHUSD",1721223307217,2.88944,3460.9,3460.0,2.89016]
["bitfinex","ETHUSD",1721223307424,2.88944,3460.9,3460.0,4.0036796]
["bitfinex","ETHUSD",1721223307684,2.88917,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1721223308018,2.889,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1721223308276,3.0,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1721223308626,3.0,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1721223308974,3.0,3461.3,3460.6,4.878635]
["bitfinex","ETHUSD",1721223309134,5.19153,3461.8,3460.6,4.878625]
["bitfinex","ETHUSD",1721223309333,5.19153,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1721223310161,2.88873,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1721223310388,2.8885,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721223310872,2.88826,3462.3,3461.1,2.582672]
["bitfinex","ETHUSD",1721223310873,2.88826,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1721223311157,2.88826,3462.3,3461.1,2.582672]
["bitfinex","ETHUSD",1721223311158,2.88827,3462.3,3461.5,1.7]
["bitfinex","ETHUSD",1721223312175,2.88764,3463.1,3461.6,3.048]
["bitfinex","ETHUSD",1721223312386,2.3028,3463.2,3462.0,4.58844]
["bitfinex","ETHUSD",1721223312589,2.8878,3462.9,3462.1,0.80546942]
["bitfinex","ETHUSD",1721223312855,2.8876,3463.1,3462.1,0.80546942]
["bitfinex","ETHUSD",1721223313060,2.3028,3463.2,3462.1,0.74771]
["bitfinex","ETHUSD",1721223313223,2.88743,3463.3,3462.3,2.88825]
["bitfinex","ETHUSD",1721223313421,2.88727,3463.5,3462.4,2.352436]
["bitfinex","ETHUSD",1721223313659,2.88718,3463.6,3462.5,2.88806]
["bitfinex","ETHUSD",1721223313843,2.88718,3463.6,3462.7,2.88788]
["bitfinex","ETHUSD",1721223314581,5.18993,3463.7,3462.7,2.88788]
["bitfinex","ETHUSD",1721223314986,2.88725,3463.5,3462.5,2.888]
["bitfinex","ETHUSD",1721223315280,2.88725,3463.5,3462.6,1.1176586]
["bitfinex","ETHUSD",1721223316091,2.88725,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721223316291,5.18988,3463.7,3462.7,4.5879]
["bitfinex","ETHUSD",1721223316494,3.0,3463.6,3462.7,4.5879]
["bitfinex","ETHUSD",1721223316996,3.0,3463.7,3462.7,4.5879]
["bitfinex","ETHUSD",1721223317178,3.0,3463.7,3462.8,1.16416386]
["bitfinex","ETHUSD",1721223317500,3.0,3463.7,3462.8,4.05199386]
["bitfinex","ETHUSD",1721223317665,2.3028,3464.2,3463.1,4.58758]
["bitfinex","ETHUSD",1721223317666,2.88681,3464.1,3463.1,4.58758]
["bitfinex","ETHUSD",1721223317892,2.88668,3464.2,3463.2,1.75774054]
["bitfinex","ETHUSD",1721223317893,2.88683,3464.0,3463.2,1.75774054]
["bitfinex","ETHUSD",1721223318054,2.88709,3463.7,3462.8,1.16416386]
["bitfinex","ETHUSD",1721223318567,2.88709,3463.7,3462.7,2.88784]
["bitfinex","ETHUSD",1721223318568,2.88722,3463.6,3462.7,2.88784]
["bitfinex","ETHUSD",1721223318982,2.88722,3463.6,3462.6,2.88797]
["bitfinex","ETHUSD",1721223319178,2.88722,3463.6,3462.7,3.43791]
["bitfinex","ETHUSD",1721223319354,2.88722,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721223319552,2.88694,3463.9,3462.8,4.58783]
["bitfinex","ETHUSD",1721223319807,2.88711,3463.7,3462.9,1.107381]
["bitfinex","ETHUSD",1721223319967,2.88684,3464.0,3463.2,1.7]
["bitfinex","ETHUSD",1721223320357,5.88665,3464.3,3463.3,2.88734]
["bitfinex","ETHUSD",1721223320560,3.0,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1721223320795,2.88675,3464.1,3463.2,1.7]
["bitfinex","ETHUSD",1721223320999,2.88675,3464.1,3462.9,1.107381]
["bitfinex","ETHUSD",1721223321000,2.887,3463.8,3462.9,1.107381]
["bitfinex","ETHUSD",1721223321221,2.88708,3463.7,3462.2,3.992]
["bitfinex","ETHUSD",1721223321501,2.88708,3463.7,3462.1,0.74771]
["bitfinex","ETHUSD",1721223321502,2.88767,3463.0,3462.4,4.0]
["bitfinex","ETHUSD",1721223321660,2.88783,3462.8,3462.4,4.0]
["bitfinex","ETHUSD",1721223321855,2.88767,3463.0,3462.4,4.0]
["bitfinex","ETHUSD",1721223322061,2.88751,3463.2,3462.4,4.0]
["bitfinex","ETHUSD",1721223322431,2.88792,3462.7,3461.5,2.292]
["bitfinex","ETHUSD",1721223322563,2.3028,3462.8,3461.7,4.0]
["bitfinex","ETHUSD",1721223322765,2.88825,3462.3,3461.7,4.0]
["bitfinex","ETHUSD",1721223323063,2.3028,3462.8,3461.7,4.0]
["bitfinex","ETHUSD",1721223323260,2.3028,3462.8,3460.6,4.5896]
["bitfinex","ETHUSD",1721223323261,2.88867,3461.8,3460.6,4.5896]
["bitfinex","ETHUSD",1721223323558,2.88899,3461.5,3460.7,4.45896]
["bitfinex","ETHUSD",1721223323813,3.0,3462.1,3460.7,5.7]
["bitfinex","ETHUSD",1721223324096,2.88881,3461.7,3460.7,5.7]
["bitfinex","ETHUSD",1721223324263,2.88881,3461.7,3460.8,1.163766]
["bitfinex","ETHUSD",1721223324462,3.0,3461.6,3460.8,4.053256]
["bitfinex","ETHUSD",1721223324714,3.0,3461.6,3461.1,1.7]
["bitfinex","ETHUSD",1721223324916,3.0,3461.8,3460.8,1.163766]
["bitfinex","ETHUSD",1721223325203,2.88895,3461.5,3460.5,1.7]
["bitfinex","ETHUSD",1721223325452,3.0,3461.9,3460.9,1.7]
["bitfinex","ETHUSD",1721223325564,2.88858,3461.9,3460.9,4.5894]
["bitfinex","ETHUSD",1721223325761,3.0,3462.4,3461.3,1.7]
["bitfinex","ETHUSD",1721223326077,2.88811,3462.5,3461.8,1.7]
["bitfinex","ETHUSD",1721223326271,2.88768,3463.0,3461.9,0.17]
["bitfinex","ETHUSD",1721223326472,2.8876,3463.1,3462.2,1.7]
["bitfinex","ETHUSD",1721223326691,2.88746,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721223327063,2.4623,3463.9,3462.6,1.7]
["bitfinex","ETHUSD",1721223327402,2.88754,3463.2,3462.2,3.048]
["bitfinex","ETHUSD",1721223327712,5.34927,3463.9,3461.9,4.75857]
["bitfinex","ETHUSD",1721223327713,5.7373,3463.9,3461.9,4.75857]
["bitfinex","ETHUSD",1721223327915,2.88767,3463.0,3462.3,1.7]
["bitfinex","ETHUSD",1721223328091,2.88767,3463.0,3461.9,1.87]
["bitfinex","ETHUSD",1721223328408,2.88731,3463.5,3461.9,1.87]
["bitfinex","ETHUSD",1721223328409,2.88802,3462.6,3461.9,0.17]
["bitfinex","ETHUSD",1721223328817,2.88811,3462.5,3461.9,0.17]
["bitfinex","ETHUSD",1721223329301,2.88811,3462.5,3461.3,2.88906]
["bitfinex","ETHUSD",1721223329606,2.4623,3462.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721223329607,2.88857,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721223329816,2.88857,3462.0,3460.6,2.4341]
["bitfinex","ETHUSD",1721223329817,2.88826,3462.3,3461.5,1.7]
["bitfinex","ETHUSD",1721223329961,5.88835,3462.2,3461.5,1.7]
["bitfinex","ETHUSD",1721223330303,5.88835,3462.2,3461.1,1.7]
["bitfinex","ETHUSD",1721223330304,2.8886,3461.9,3461.1,1.7]
["bitfinex","ETHUSD",1721223330463,2.8886,3461.9,3460.8,2.88944]
["bitfinex","ETHUSD",1721223330668,2.8886,3461.9,3460.9,3.048]
["bitfinex","ETHUSD",1721223330879,3.0,3461.8,3461.0,3.83213235]
["bitfinex","ETHUSD",1721223331270,5.88867,3461.8,3461.0,0.94281235]
["bitfinex","ETHUSD",1721223331716,3.0,3461.8,3461.2,1.7]
["bitfinex","ETHUSD",1721223332000,0.07551039,3461.7,3461.2,4.58916]
["bitfinex","ETHUSD",1721223332203,0.07551039,3461.7,3461.3,1.14693023]
["bitfinex","ETHUSD",1721223332512,0.07625278,3461.6,3461.2,1.7]
["bitfinex","ETHUSD",1721223332704,3.0,3461.9,3461.2,1.7]
["bitfinex","ETHUSD",1721223333032,0.2,3482.5,3461.2,1.7]
["bitfinex","ETHUSD",1721223333033,0.07618935,3461.5,3461.2,4.748]
["bitfinex","ETHUSD",1721223333226,2.88789,3462.8,3462.0,1.7]
["bitfinex","ETHUSD",1721223333507,2.96200413,3462.7,3462.0,1.7]
["bitfinex","ETHUSD",1721223333707,2.88809,3462.5,3461.6,3.048]
["bitfinex","ETHUSD",1721223334002,2.88809,3462.5,3461.5,1.7]
["bitfinex","ETHUSD",1721223334003,2.88823,3462.4,3461.5,1.7]
["bitfinex","ETHUSD",1721223334207,0.073957,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1721223334376,0.073957,3462.4,3461.8,0.802765]
["bitfinex","ETHUSD",1721223334580,0.073957,3462.4,3461.9,4.58856]
["bitfinex","ETHUSD",1721223334783,0.073957,3462.4,3461.9,1.7]
["bitfinex","ETHUSD",1721223334985,2.88792,3462.7,3461.9,1.7]
["bitfinex","ETHUSD",1721223335199,0.07396778,3462.3,3461.9,1.7]
["bitfinex","ETHUSD",1721223335397,5.88787,3462.8,3462.0,0.8439345]
["bitfinex","ETHUSD",1721223335608,5.88787,3462.8,3462.1,2.88842]
["bitfinex","ETHUSD",1721223335609,0.07392645,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1721223335904,3.0,3462.8,3462.3,1.7]
["bitfinex","ETHUSD",1721223336215,6.16152,3464.4,3461.7,1.7]
["bitfinex","ETHUSD",1721223336216,2.88792,3462.7,3461.7,1.7]
["bitfinex","ETHUSD",1721223336508,2.8885,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721223336888,0.07407581,3461.9,3461.1,2.88925]
["bitfinex","ETHUSD",1721223337091,0.07407581,3461.9,3461.3,1.7]
["bitfinex","ETHUSD",1721223337409,0.07407581,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721223337410,0.07407581,3461.9,3461.7,1.7]
["bitfinex","ETHUSD",1721223337779,5.88803,3462.6,3461.7,4.5887]
["bitfinex","ETHUSD",1721223337780,2.88803,3462.6,3461.7,4.5887]
["bitfinex","ETHUSD",1721223338040,0.07399751,3461.8,3461.7,10.52545]
["bitfinex","ETHUSD",1721223338187,2.88769,3463.0,3462.2,1.7]
["bitfinex","ETHUSD",1721223338386,3.0,3462.9,3462.3,0.458838]
["bitfinex","ETHUSD",1721223338734,0.07422992,3462.9,3462.3,0.458838]
["bitfinex","ETHUSD",1721223338881,2.88753,3463.2,3462.3,0.458838]
["bitfinex","ETHUSD",1721223339076,2.88753,3463.2,3462.3,3.347068]
["bitfinex","ETHUSD",1721223339077,0.0741547,3463.1,3462.3,3.347068]
["bitfinex","ETHUSD",1721223339541,0.0741547,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721223339702,2.9617447,3463.1,3462.6,1.7]
["bitfinex","ETHUSD",1721223339893,2.9617347,3463.1,3462.6,1.7]
["bitfinex","ETHUSD",1721223340089,2.88767,3463.0,3462.5,0.7935228]
["bitfinex","ETHUSD",1721223340390,0.07411339,3463.0,3462.3,3.347088]
["bitfinex","ETHUSD",1721223340705,2.96178339,3463.0,3462.3,0.458838]
["bitfinex","ETHUSD",1721223341031,2.88775,3462.9,3462.3,1.7]
["bitfinex","ETHUSD",1721223341427,0.07411339,3463.0,3462.3,1.7]
["bitfinex","ETHUSD",1721223341632,0.07429888,3462.8,3462.4,2.88809]
["bitfinex","ETHUSD",1721223341835,0.07438359,3462.9,3462.4,2.88809]
["bitfinex","ETHUSD",1721223341993,0.07430096,3462.7,3462.5,1.052434]
["bitfinex","ETHUSD",1721223342198,0.07434228,3462.8,3462.5,1.052434]
["bitfinex","ETHUSD",1721223342510,2.88743,3463.3,3462.5,1.052434]
["bitfinex","ETHUSD",1721223342829,3.0,3463.7,3462.5,1.052434]
["bitfinex","ETHUSD",1721223342830,2.88759,3463.1,3462.5,1.052434]
["bitfinex","ETHUSD",1721223343042,2.88767,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721223343224,2.9620949,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1721223343409,2.9620949,3463.0,3462.4,1.052463]
["bitfinex","ETHUSD",1721223344346,2.9620949,3463.0,3462.1,5.93636]
["bitfinex","ETHUSD",1721223344505,2.9620949,3463.0,3462.0,4.58848]
["bitfinex","ETHUSD",1721223344707,2.88784,3462.8,3462.0,1.7]
["bitfinex","ETHUSD",1721223345097,0.07427173,3462.7,3462.0,4.5885]
["bitfinex","ETHUSD",1721223345626,0.07427173,3462.7,3462.0,1.7]
["bitfinex","ETHUSD",1721223345961,0.07427173,3462.7,3462.4,1.7]
["bitfinex","ETHUSD",1721223346168,2.88753,3463.2,3462.4,1.7]
["bitfinex","ETHUSD",1721223346373,0.07398214,3462.6,3462.4,1.7]
["bitfinex","ETHUSD",1721223346549,2.88771,3463.0,3462.4,1.7]
["bitfinex","ETHUSD",1721223346865,0.07394081,3462.5,3462.4,1.7]
["bitfinex","ETHUSD",1721223347150,0.0739345,3462.5,3462.4,2.6005015]
["bitfinex","ETHUSD",1721223347310,3.0,3463.7,3462.5,5.93607]
["bitfinex","ETHUSD",1721223347518,0.07389036,3462.5,3462.4,6.0386415]
["bitfinex","ETHUSD",1721223347718,3.0,3463.2,3462.8,1.7]
["bitfinex","ETHUSD",1721223347914,2.88727,3463.5,3462.8,1.7]
["bitfinex","ETHUSD",1721223348155,2.4623,3463.8,3462.9,0.458788]
["bitfinex","ETHUSD",1721223348335,2.88707,3463.8,3463.2,1.7]
["bitfinex","ETHUSD",1721223348614,2.88693,3463.9,3463.2,1.7]
["bitfinex","ETHUSD",1721223349012,2.88678,3464.1,3463.2,1.7]
["bitfinex","ETHUSD",1721223349212,2.88693,3463.9,3463.2,2.2046458]
["bitfinex","ETHUSD",1721223349455,2.88678,3464.1,3463.2,2.2046458]
["bitfinex","ETHUSD",1721223349616,3.0,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721223349813,3.0,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1721223350071,2.88669,3464.2,3463.5,1.10273458]
["bitfinex","ETHUSD",1721223350072,3.0,3464.1,3463.5,1.10273458]
["bitfinex","ETHUSD",1721223351565,3.0,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721223351566,5.88675,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721223351719,5.88675,3464.1,3463.2,5.2526458]
["bitfinex","ETHUSD",1721223351922,2.88695,3463.9,3462.9,3.346508]
["bitfinex","ETHUSD",1721223352127,2.88708,3463.7,3462.9,0.458788]
["bitfinex","ETHUSD",1721223352965,3.0,3464.1,3462.4,1.7]
["bitfinex","ETHUSD",1721223352966,2.88695,3463.9,3462.4,1.7]
["bitfinex","ETHUSD",1721223353191,5.88678,3464.1,3462.4,4.58816]
["bitfinex","ETHUSD",1721223353192,2.8875,3463.2,3462.4,4.58816]
["bitfinex","ETHUSD",1721223353543,2.88719,3463.6,3463.0,1.7]
["bitfinex","ETHUSD",1721223353731,2.8871,3463.7,3463.0,1.7]
["bitfinex","ETHUSD",1721223354629,2.8871,3463.7,3462.4,0.60670598]
["bitfinex","ETHUSD",1721223354630,2.8872,3463.6,3462.5,2.88804]
["bitfinex","ETHUSD",1721223354968,2.88742,3463.3,3462.6,0.3494746]
["bitfinex","ETHUSD",1721223355171,2.88761,3463.1,3462.3,1.7]
["bitfinex","ETHUSD",1721223355376,2.88761,3463.1,3462.4,1.00409306]
["bitfinex","ETHUSD",1721223355531,2.88761,3463.1,3462.1,7.02246]
["bitfinex","ETHUSD",1721223355532,0.07437293,3463.0,3462.1,7.02246]
["bitfinex","ETHUSD",1721223355738,0.07437293,3463.0,3462.1,10.07046]
["bitfinex","ETHUSD",1721223356040,0.07437293,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721223356240,2.96205293,3463.0,3462.3,1.295879]
["bitfinex","ETHUSD",1721223356443,2.96205293,3463.0,3462.3,4.734119]
["bitfinex","ETHUSD",1721223356978,0.07437293,3463.0,3462.5,1.7]
["bitfinex","ETHUSD",1721223357180,0.07437293,3463.0,3462.5,4.58807]
["bitfinex","ETHUSD",1721223357386,2.88708,3463.7,3462.9,1.7]
["bitfinex","ETHUSD",1721223357535,5.18205,3463.9,3462.9,4.58774]
["bitfinex","ETHUSD",1721223357730,0.07529402,3463.6,3463.0,2.88763]
["bitfinex","ETHUSD",1721223358038,3.07547591,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721223358241,3.0,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721223358552,3.0,3463.9,3463.0,2.88759]
["bitfinex","ETHUSD",1721223358553,0.07210468,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1721223358757,0.07210468,3463.8,3463.1,4.201093]
["bitfinex","ETHUSD",1721223359063,0.07210468,3463.8,3462.9,1.7]
["bitfinex","ETHUSD",1721223359264,2.88713,3463.7,3462.9,1.7]
["bitfinex","ETHUSD",1721223359479,0.07211026,3463.6,3463.0,2.88764]
["bitfinex","ETHUSD",1721223359681,2.887,3463.8,3462.9,4.58767]
["bitfinex","ETHUSD",1721223359860,2.88683,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1721223360193,3.0,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721223360352,3.0722912,3464.0,3463.4,1.7]
["bitfinex","ETHUSD",1721223360781,3.0722912,3464.0,3463.1,3.706087]
["bitfinex","ETHUSD",1721223360782,2.88698,3463.9,3463.1,0.818567]
["bitfinex","ETHUSD",1721223361098,5.88703,3463.8,3462.7,7.63585]
["bitfinex","ETHUSD",1721223361380,2.8871,3463.7,3462.8,0.55]
["bitfinex","ETHUSD",1721223361595,0.07308623,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721223361895,0.07308623,3463.7,3463.1,0.343766]
["bitfinex","ETHUSD",1721223362059,0.07308623,3463.7,3463.2,1.7]
["bitfinex","ETHUSD",1721223362261,0.07308623,3463.7,3463.2,4.58743]
["bitfinex","ETHUSD",1721223362590,3.0,3464.0,3463.2,4.58743]
["bitfinex","ETHUSD",1721223362745,0.07297338,3463.6,3463.2,5.6741156]
["bitfinex","ETHUSD",1721223362948,2.2951,3464.4,3463.2,2.7866856]
["bitfinex","ETHUSD",1721223363147,2.88659,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721223363388,2.88596,3465.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721223363603,2.88633,3464.6,3463.8,1.7]
["bitfinex","ETHUSD",1721223364092,2.2951,3464.5,3463.8,1.7]
["bitfinex","ETHUSD",1721223364585,2.2951,3464.5,3463.8,2.158708]
["bitfinex","ETHUSD",1721223364980,2.2951,3464.5,3463.8,5.045708]
["bitfinex","ETHUSD",1721223365161,3.0,3464.6,3463.8,5.045708]
["bitfinex","ETHUSD",1721223365364,2.2951,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721223365567,2.2951,3465.0,3463.8,5.206708]
["bitfinex","ETHUSD",1721223365568,2.2951,3465.0,3464.3,4.58655]
["bitfinex","ETHUSD",1721223365756,2.8856,3465.5,3464.3,5.333871]
["bitfinex","ETHUSD",1721223365757,2.88583,3465.2,3464.3,5.333871]
["bitfinex","ETHUSD",1721223366047,2.88583,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721223366048,2.88584,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721223366355,2.88584,3465.2,3464.4,2.88645]
["bitfinex","ETHUSD",1721223366566,2.88584,3465.2,3464.3,2.447321]
["bitfinex","ETHUSD",1721223366567,3.692501,3465.2,3464.3,1.7]
["bitfinex","ETHUSD",1721223366794,3.692501,3465.2,3464.2,2.88661]
["bitfinex","ETHUSD",1721223366795,2.88617,3464.8,3463.9,1.7]
["bitfinex","ETHUSD",1721223367005,2.88617,3464.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721223367186,0.806661,3465.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721223367187,2.88633,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1721223367359,5.2951,3464.5,3463.3,4.0]
["bitfinex","ETHUSD",1721223367576,2.88671,3464.2,3463.3,4.0]
["bitfinex","ETHUSD",1721223367899,2.88683,3464.0,3463.3,4.0]
["bitfinex","ETHUSD",1721223368052,5.8865,3464.4,3463.5,1.7]
["bitfinex","ETHUSD",1721223368621,2.88659,3464.3,3463.5,1.7]
["bitfinex","ETHUSD",1721223368892,4.106794,3464.4,3463.1,1.7]
["bitfinex","ETHUSD",1721223369093,5.88651,3464.4,3463.6,1.7]
["bitfinex","ETHUSD",1721223369303,2.88673,3464.2,3463.2,2.88746]
["bitfinex","ETHUSD",1721223369452,2.88684,3464.0,3463.1,1.7]
["bitfinex","ETHUSD",1721223370495,2.95583862,3463.9,3463.1,1.7]
["bitfinex","ETHUSD",1721223371151,2.8871,3463.7,3463.1,1.7]
["bitfinex","ETHUSD",1721223371351,2.8871,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721223371581,0.06878449,3463.6,3462.8,3.94021]
["bitfinex","ETHUSD",1721223371995,0.06878449,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721223372499,2.95595449,3463.6,3462.8,3.94021]
["bitfinex","ETHUSD",1721223372851,2.95595449,3463.6,3462.8,1.05238]
["bitfinex","ETHUSD",1721223373057,2.95595449,3463.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721223373058,2.36388449,3463.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721223373354,2.88788,3462.8,3462.0,3.19028043]
["bitfinex","ETHUSD",1721223373591,2.88788,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721223373756,0.06855961,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721223374154,2.88788,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721223374357,0.06836847,3462.6,3461.8,8.82523]
["bitfinex","ETHUSD",1721223374569,0.06840976,3462.7,3461.9,3.941093]
["bitfinex","ETHUSD",1721223374815,2.88788,3462.8,3461.8,5.9366]
["bitfinex","ETHUSD",1721223374816,0.06829839,3462.5,3461.8,0.3019076]
["bitfinex","ETHUSD",1721223375123,2.88834,3462.2,3461.5,0.05028663]
["bitfinex","ETHUSD",1721223375265,2.2951,3462.6,3461.5,0.05028663]
["bitfinex","ETHUSD",1721223375266,2.88876,3461.7,3461.5,0.05028663]
["bitfinex","ETHUSD",1721223375466,0.06733712,3461.6,3460.7,4.58955]
["bitfinex","ETHUSD",1721223375671,2.88893,3461.5,3460.8,4.747928]
["bitfinex","ETHUSD",1721223375967,0.06743063,3461.4,3460.8,0.7982484]
["bitfinex","ETHUSD",1721223376392,2.88884,3461.6,3460.8,0.7982484]
["bitfinex","ETHUSD",1721223376611,0.06765382,3461.3,3460.8,0.7982484]
["bitfinex","ETHUSD",1721223376805,2.88867,3461.8,3461.1,1.7]
["bitfinex","ETHUSD",1721223377015,6.16314,3462.5,3461.1,7.63725]
["bitfinex","ETHUSD",1721223377016,0.06761249,3461.2,3461.1,7.63725]
["bitfinex","ETHUSD",1721223377221,2.2951,3462.6,3461.8,1.7]
["bitfinex","ETHUSD",1721223377368,2.88822,3462.4,3461.8,1.7]
["bitfinex","ETHUSD",1721223377569,2.88822,3462.4,3461.5,7.37]
["bitfinex","ETHUSD",1721223377802,0.06791095,3462.3,3461.6,1.1959]
["bitfinex","ETHUSD",1721223377999,0.06791095,3462.3,3461.9,1.7]
["bitfinex","ETHUSD",1721223378222,2.88775,3462.9,3461.9,1.7]
["bitfinex","ETHUSD",1721223378367,5.18268,3463.1,3461.9,1.7]
["bitfinex","ETHUSD",1721223378368,5.88784,3462.8,3461.9,1.7]
["bitfinex","ETHUSD",1721223378568,5.95573269,3462.8,3461.9,4.58858]
["bitfinex","ETHUSD",1721223378769,0.06789269,3462.8,3462.0,3.652148]
["bitfinex","ETHUSD",1721223379070,2.8873,3463.5,3462.6,1.7]
["bitfinex","ETHUSD",1721223379268,2.8873,3463.5,3462.7,0.05774968]
["bitfinex","ETHUSD",1721223379465,0.06821347,3463.4,3463.0,1.7]
["bitfinex","ETHUSD",1721223379684,2.88701,3463.8,3463.0,1.7]
["bitfinex","ETHUSD",1721223379865,2.88708,3463.7,3463.0,2.1763605]
["bitfinex","ETHUSD",1721223380093,0.06831775,3463.7,3463.0,0.4763605]
["bitfinex","ETHUSD",1721223380295,0.06831775,3463.7,3462.3,7.37]
["bitfinex","ETHUSD",1721223380296,2.88714,3463.7,3462.3,7.37]
["bitfinex","ETHUSD",1721223380532,2.88808,3462.6,3461.9,7.37]
["bitfinex","ETHUSD",1721223380766,2.88775,3462.9,3462.3,1.7]
["bitfinex","ETHUSD",1721223380869,8.746054,3463.6,3462.3,1.7]
["bitfinex","ETHUSD",1721223380870,0.0678197,3462.5,3462.3,1.7]
["bitfinex","ETHUSD",1721223381073,2.88746,3463.3,3462.4,0.17]
["bitfinex","ETHUSD",1721223381309,2.88746,3463.3,3462.4,3.05816]
["bitfinex","ETHUSD",1721223381472,0.0658901,3463.2,3462.8,1.7]
["bitfinex","ETHUSD",1721223381676,5.18232,3463.6,3462.8,1.7]
["bitfinex","ETHUSD",1721223381870,0.06533726,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721223382115,2.2951,3464.2,3462.8,1.7]
["bitfinex","ETHUSD",1721223382116,5.18178,3464.2,3463.2,1.7]
["bitfinex","ETHUSD",1721223382329,0.06576259,3464.1,3463.6,1.7]
["bitfinex","ETHUSD",1721223382503,0.06576259,3464.1,3463.7,3.43704]
["bitfinex","ETHUSD",1721223382671,2.88626,3464.7,3463.7,3.43704]
["bitfinex","ETHUSD",1721223382672,2.88626,3464.7,3463.8,0.513704]
["bitfinex","ETHUSD",1721223382876,0.06515633,3464.6,3464.0,1.7]
["bitfinex","ETHUSD",1721223383088,2.88593,3465.1,3464.1,0.05772522]
["bitfinex","ETHUSD",1721223383089,2.88618,3464.8,3464.1,0.05772522]
["bitfinex","ETHUSD",1721223383303,0.06297834,3464.7,3464.0,4.58678]
["bitfinex","ETHUSD",1721223383610,3.404063,3465.1,3464.0,4.58678]
["bitfinex","ETHUSD",1721223383826,2.8861,3464.9,3464.0,4.58678]
["bitfinex","ETHUSD",1721223384109,2.8861,3464.9,3463.8,6.448694]
["bitfinex","ETHUSD",1721223384110,2.95009489,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1721223384324,2.95009489,3464.8,3463.7,2.25]
["bitfinex","ETHUSD",1721223384325,2.88646,3464.5,3463.7,1.7]
["bitfinex","ETHUSD",1721223384631,0.06392489,3464.8,3464.1,1.7]
["bitfinex","ETHUSD",1721223384836,2.88609,3464.9,3463.7,4.58703]
["bitfinex","ETHUSD",1721223384994,2.95025881,3464.7,3463.8,0.55]
["bitfinex","ETHUSD",1721223385203,3.0,3464.8,3463.8,0.55]
["bitfinex","ETHUSD",1721223385204,3.06401005,3464.8,3464.1,1.7]
["bitfinex","ETHUSD",1721223385429,0.06392756,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721223385590,0.06396881,3464.7,3464.1,1.7]
["bitfinex","ETHUSD",1721223385928,0.06392756,3464.6,3464.1,4.58668]
["bitfinex","ETHUSD",1721223386139,0.06392756,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1721223386432,2.88632,3464.7,3463.8,0.55]
["bitfinex","ETHUSD",1721223386606,0.06388631,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721223386933,5.88609,3464.9,3464.1,1.7]
["bitfinex","ETHUSD",1721223387235,2.88594,3465.1,3464.1,4.58667]
["bitfinex","ETHUSD",1721223387527,2.2951,3465.4,3464.1,4.58667]
["bitfinex","ETHUSD",1721223387528,2.88584,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721223387838,2.94990602,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721223388006,0.06398602,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1721223388395,0.06398602,3465.1,3464.1,1.7]
["bitfinex","ETHUSD",1721223388396,0.8130706,3465.1,3464.1,1.7]
["bitfinex","ETHUSD",1721223388691,0.8130706,3465.1,3463.5,7.37]
["bitfinex","ETHUSD",1721223388692,2.88635,3464.6,3463.5,10.25721]
["bitfinex","ETHUSD",1721223388892,2.88664,3464.3,3463.5,9.07]
["bitfinex","ETHUSD",1721223389089,0.06346222,3464.2,3463.5,11.95722]
["bitfinex","ETHUSD",1721223389291,2.88664,3464.3,3463.5,7.37]
["bitfinex","ETHUSD",1721223389591,2.88676,3464.1,3463.5,7.37]
["bitfinex","ETHUSD",1721223389912,0.06358273,3464.0,3463.6,1.7]
["bitfinex","ETHUSD",1721223390315,3.0,3464.2,3463.5,7.37]
["bitfinex","ETHUSD",1721223390517,2.95039615,3464.1,3463.5,7.37]
["bitfinex","ETHUSD",1721223390749,3.83409476,3464.1,3463.5,7.37]
["bitfinex","ETHUSD",1721223390914,2.88693,3463.9,3463.1,9.07]
["bitfinex","ETHUSD",1721223391100,0.06352814,3463.8,3463.1,9.07]
["bitfinex","ETHUSD",1721223391300,0.06352814,3463.8,3463.1,11.95756]
["bitfinex","ETHUSD",1721223391537,0.06352814,3463.8,3463.1,9.07]
["bitfinex","ETHUSD",1721223392010,2.88709,3463.7,3463.1,9.07]
["bitfinex","ETHUSD",1721223392213,2.95055278,3463.7,3463.1,7.37]
["bitfinex","ETHUSD",1721223392421,2.88725,3463.5,3463.1,7.37]
["bitfinex","ETHUSD",1721223392632,2.88734,3463.4,3463.1,7.37]
["bitfinex","ETHUSD",1721223392945,2.95092533,3463.4,3463.1,7.37]
["bitfinex","ETHUSD",1721223393517,2.8875,3463.3,3463.1,7.37]
["bitfinex","ETHUSD",1721223393726,0.06331821,3463.2,3463.1,7.37]
["bitfinex","ETHUSD",1721223393921,2.2898,3463.6,3462.7,4.58784]
["bitfinex","ETHUSD",1721223394104,0.06325302,3463.5,3463.3,1.7]
["bitfinex","ETHUSD",1721223394317,2.2898,3464.3,3463.3,1.7]
["bitfinex","ETHUSD",1721223394506,0.06333015,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721223394737,2.88669,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721223394901,0.06381404,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721223395100,0.06381404,3464.1,3463.5,3.63471]
["bitfinex","ETHUSD",1721223395664,0.06377278,3464.0,3463.5,3.63471]
["bitfinex","ETHUSD",1721223395943,2.88667,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721223396163,0.06373152,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1721223396304,2.88639,3464.6,3463.7,4.58708]
["bitfinex","ETHUSD",1721223396509,2.8865,3464.4,3463.7,1.7]
["bitfinex","ETHUSD",1721223396713,0.06393555,3464.3,3463.7,4.58708]
["bitfinex","ETHUSD",1721223396929,2.88643,3464.5,3463.7,5.983026]
["bitfinex","ETHUSD",1721223397122,0.06360013,3464.4,3463.7,5.983026]
["bitfinex","ETHUSD",1721223397340,0.06360013,3464.4,3463.8,0.9420266]
["bitfinex","ETHUSD",1721223397523,0.06360013,3464.4,3464.3,4.58658]
["bitfinex","ETHUSD",1721223397873,2.88598,3465.1,3464.3,4.58658]
["bitfinex","ETHUSD",1721223398015,2.886,3465.0,3464.3,4.58658]
["bitfinex","ETHUSD",1721223398220,2.94780229,3465.0,3464.1,2.88667]
["bitfinex","ETHUSD",1721223398412,3.53116752,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721223398613,2.94780229,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721223398917,2.88622,3464.8,3464.0,10.25683]
["bitfinex","ETHUSD",1721223399121,0.06173792,3464.7,3464.0,11.741209]
["bitfinex","ETHUSD",1721223399324,2.88627,3464.7,3464.0,8.854379]
["bitfinex","ETHUSD",1721223399538,5.17616,3464.6,3464.0,7.37]
["bitfinex","ETHUSD",1721223399849,2.88663,3464.3,3464.0,7.37]
["bitfinex","ETHUSD",1721223400071,2.88663,3464.3,3463.5,10.25724]
["bitfinex","ETHUSD",1721223400208,2.94794053,3464.2,3463.5,10.25724]
["bitfinex","ETHUSD",1721223400413,2.88667,3464.2,3463.5,10.25724]
["bitfinex","ETHUSD",1721223400752,2.88667,3464.2,3463.4,1.7]
["bitfinex","ETHUSD",1721223400753,2.88685,3464.0,3463.4,1.7]
["bitfinex","ETHUSD",1721223400924,0.0612545,3464.1,3463.4,2.31865561]
["bitfinex","ETHUSD",1721223401107,2.88651,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721223401312,2.94790056,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721223401622,0.06131056,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721223402012,0.06131056,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721223402212,2.88652,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721223402451,2.88652,3464.4,3463.4,5.20597561]
["bitfinex","ETHUSD",1721223402452,0.06124283,3464.2,3463.4,5.20597561]
["bitfinex","ETHUSD",1721223402610,0.06124283,3464.2,3463.4,2.31865561]
["bitfinex","ETHUSD",1721223402611,2.88668,3464.2,3463.4,2.31865561]
["bitfinex","ETHUSD",1721223402815,2.94809373,3464.1,3463.4,1.7]
["bitfinex","ETHUSD",1721223405821,2.8865,3464.4,3463.6,0.747464]
["bitfinex","ETHUSD",1721223406051,3.0,3464.3,3463.6,3.634624]
["bitfinex","ETHUSD",1721223406229,3.0,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721223406533,2.2898,3464.6,3463.6,0.747464]
["bitfinex","ETHUSD",1721223406534,5.88649,3464.5,3463.6,0.747464]
["bitfinex","ETHUSD",1721223406730,2.88659,3464.3,3463.5,2.8872]
["bitfinex","ETHUSD",1721223406954,2.88668,3464.2,3463.3,2.88737]
["bitfinex","ETHUSD",1721223407251,2.88679,3464.1,3463.2,10.25746]
["bitfinex","ETHUSD",1721223407461,2.88659,3464.3,3463.2,10.25746]
["bitfinex","ETHUSD",1721223407658,2.88671,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721223408017,3.704149,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721223408018,2.88652,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721223408222,3.0,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721223408426,5.8866,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721223408624,5.8866,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721223409319,3.0,3464.3,3463.6,1.7]
["bitfinex","ETHUSD",1721223409517,5.2898,3464.6,3463.6,1.7]
["bitfinex","ETHUSD",1721223409736,5.2898,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1721223409959,3.0,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1721223410158,2.88635,3464.6,3463.7,2.88702]
["bitfinex","ETHUSD",1721223410371,3.0,3464.5,3463.8,2.88692]
["bitfinex","ETHUSD",1721223410658,2.88603,3465.0,3464.1,2.88668]
["bitfinex","ETHUSD",1721223410888,2.88584,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721223411072,2.88605,3465.0,3464.2,2.88659]
["bitfinex","ETHUSD",1721223411360,2.88605,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721223411957,2.88584,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721223411958,2.88596,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721223412173,2.88608,3465.0,3464.2,1.7]
["bitfinex","ETHUSD",1721223412483,2.88608,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1721223412640,3.0,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721223412840,2.88608,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1721223413061,2.88608,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721223413399,2.88608,3464.9,3464.1,2.88667]
["bitfinex","ETHUSD",1721223413684,2.88608,3464.9,3464.2,2.88661]
["bitfinex","ETHUSD",1721223413836,2.88608,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1721223413837,2.88623,3464.8,3463.9,2.88688]
["bitfinex","ETHUSD",1721223414037,2.88628,3464.7,3463.9,5.77374]
["bitfinex","ETHUSD",1721223414469,2.88616,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721223415363,0.06118256,3464.7,3464.0,3.634188]
["bitfinex","ETHUSD",1721223415765,2.94743256,3464.7,3464.0,3.634188]
["bitfinex","ETHUSD",1721223415983,2.94743256,3464.7,3463.8,1.7]
["bitfinex","ETHUSD",1721223416196,2.94743256,3464.7,3463.8,4.58694]
["bitfinex","ETHUSD",1721223416714,0.06118256,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721223417016,2.88631,3464.7,3463.8,4.58694]
["bitfinex","ETHUSD",1721223417191,2.88631,3464.7,3463.5,1.4789809]
["bitfinex","ETHUSD",1721223417192,2.88647,3464.5,3463.5,2.8872]
["bitfinex","ETHUSD",1721223417494,2.88658,3464.3,3463.5,2.8872]
["bitfinex","ETHUSD",1721223417803,0.06093515,3464.2,3463.5,2.8872]
["bitfinex","ETHUSD",1721223417965,0.06093515,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721223418312,0.06093515,3464.2,3463.8,2.88694]
["bitfinex","ETHUSD",1721223418605,2.8865,3464.4,3463.6,2.88712]
["bitfinex","ETHUSD",1721223418772,0.06087544,3464.1,3463.6,2.88712]
["bitfinex","ETHUSD",1721223419094,2.8865,3464.4,3463.5,0.458718]
["bitfinex","ETHUSD",1721223419303,0.06083417,3464.0,3463.4,1.7]
["bitfinex","ETHUSD",1721223419475,2.8865,3464.4,3463.6,2.88711]
["bitfinex","ETHUSD",1721223419675,0.06121116,3463.9,3463.4,4.58728]
["bitfinex","ETHUSD",1721223419887,2.88682,3464.1,3463.4,1.7]
["bitfinex","ETHUSD",1721223420087,2.88682,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721223420088,0.06116989,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721223420415,0.0611228,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721223420714,0.520672,3464.1,3462.7,1.75029203]
["bitfinex","ETHUSD",1721223420715,2.887,3463.8,3462.7,4.63820203]
["bitfinex","ETHUSD",1721223420878,2.88709,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721223421095,2.94825684,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721223421317,2.88717,3463.6,3462.7,1.75029203]
["bitfinex","ETHUSD",1721223421691,0.06121641,3463.5,3462.7,1.75029203]
["bitfinex","ETHUSD",1721223421892,0.06121641,3463.5,3462.7,0.05029203]
["bitfinex","ETHUSD",1721223422130,0.06121641,3463.5,3463.2,1.7]
["bitfinex","ETHUSD",1721223422293,0.06121641,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721223422605,3.0,3464.3,3463.6,1.7]
["bitfinex","ETHUSD",1721223422606,2.88658,3464.3,3463.6,1.7]
["bitfinex","ETHUSD",1721223422807,0.06064144,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721223423018,2.88667,3464.2,3463.3,0.458753]
["bitfinex","ETHUSD",1721223423350,0.0608176,3463.5,3463.4,9.3272303]
["bitfinex","ETHUSD",1721223423527,2.88603,3465.0,3464.2,1.7]
["bitfinex","ETHUSD",1721223423693,2.88611,3464.9,3464.2,1.7]
["bitfinex","ETHUSD",1721223423893,2.9477408,3464.9,3464.2,1.7]
["bitfinex","ETHUSD",1721223424120,2.9477408,3464.9,3464.1,2.8867]
["bitfinex","ETHUSD",1721223424339,2.9477408,3464.9,3463.7,2.88706]
["bitfinex","ETHUSD",1721223424340,0.58337708,3464.8,3463.7,2.88706]
["bitfinex","ETHUSD",1721223424485,0.0616308,3464.9,3463.4,2.7546303]
["bitfinex","ETHUSD",1721223424486,2.88639,3464.6,3463.6,2.88715]
["bitfinex","ETHUSD",1721223424828,2.88651,3464.4,3463.5,2.88725]
["bitfinex","ETHUSD",1721223425329,0.05953087,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721223425641,2.88625,3464.7,3463.8,2.88693]
["bitfinex","ETHUSD",1721223425930,0.05880737,3464.2,3464.1,2.88674]
["bitfinex","ETHUSD",1721223426133,2.88602,3465.0,3464.1,3.400414]
["bitfinex","ETHUSD",1721223426447,0.05893571,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721223426644,0.05893571,3464.9,3464.3,3.2265534]
["bitfinex","ETHUSD",1721223426926,2.88584,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721223426927,2.88583,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721223427130,0.05724979,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721223427335,2.88583,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721223427540,0.05716451,3464.7,3464.4,2.88648]
["bitfinex","ETHUSD",1721223427692,2.88576,3465.3,3464.5,0.78131734]
["bitfinex","ETHUSD",1721223427897,2.88576,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721223428133,5.94321081,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721223428632,2.88593,3465.1,3464.3,0.3400334]
["bitfinex","ETHUSD",1721223428832,2.94319351,3465.1,3464.3,0.3400334]
["bitfinex","ETHUSD",1721223428996,2.94319351,3465.1,3464.1,0.513674]
["bitfinex","ETHUSD",1721223428997,2.88614,3464.9,3464.1,0.513674]
["bitfinex","ETHUSD",1721223429192,0.05722225,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721223429426,2.88592,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1721223429633,0.05718099,3464.9,3464.1,1.7]
["bitfinex","ETHUSD",1721223429794,0.05720024,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1721223429994,2.88585,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721223430192,0.05719588,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721223430516,5.88592,3465.1,3464.3,3.633915]
["bitfinex","ETHUSD",1721223430727,0.05715462,3464.8,3464.1,1.7]
["bitfinex","ETHUSD",1721223430931,2.886,3465.0,3464.1,4.58674]
["bitfinex","ETHUSD",1721223431235,3.0,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721223431398,0.05699763,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721223431598,2.94292886,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721223431918,0.05684632,3464.8,3464.3,3.633912]
["bitfinex","ETHUSD",1721223432228,3.0,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721223432229,0.05708049,3464.7,3464.4,2.88649]
["bitfinex","ETHUSD",1721223432447,2.88606,3465.0,3463.9,1.7]
["bitfinex","ETHUSD",1721223432606,0.05703922,3464.6,3464.0,0.17]
["bitfinex","ETHUSD",1721223432794,2.88606,3465.0,3464.0,0.17]
["bitfinex","ETHUSD",1721223432795,2.88606,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721223432991,0.057108,3464.5,3464.4,1.7]
["bitfinex","ETHUSD",1721223433195,5.88592,3465.1,3464.4,2.277331]
["bitfinex","ETHUSD",1721223433503,0.05699475,3464.5,3464.4,1.7]
["bitfinex","ETHUSD",1721223433701,5.88592,3465.1,3464.4,1.7]
["bitfinex","ETHUSD",1721223433931,0.05699475,3464.5,3464.4,1.7]
["bitfinex","ETHUSD",1721223434241,0.05708286,3464.5,3464.3,2.88657]
["bitfinex","ETHUSD",1721223434407,3.0,3465.1,3464.4,1.7]
["bitfinex","ETHUSD",1721223434752,5.88592,3465.1,3464.4,1.7]
["bitfinex","ETHUSD",1721223434940,5.88592,3465.1,3464.0,1.87]
["bitfinex","ETHUSD",1721223435153,2.88632,3464.7,3463.9,1.7]
["bitfinex","ETHUSD",1721223435332,2.88632,3464.7,3463.9,5.045559]
["bitfinex","ETHUSD",1721223435634,5.88594,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721223435839,5.88594,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721223435840,2.88601,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721223436053,3.588594,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721223436268,2.88592,3465.1,3464.4,1.7]
["bitfinex","ETHUSD",1721223436758,3.0,3465.2,3463.7,1.50538557]
["bitfinex","ETHUSD",1721223436933,3.0,3465.2,3463.3,3.54432321]
["bitfinex","ETHUSD",1721223436934,2.3199,3464.6,3463.3,3.54432321]
["bitfinex","ETHUSD",1721223437132,2.3199,3464.6,3463.3,2.93761723]
["bitfinex","ETHUSD",1721223437440,2.8868,3464.1,3463.3,2.93763723]
["bitfinex","ETHUSD",1721223437646,2.88683,3464.0,3463.3,0.05028723]
["bitfinex","ETHUSD",1721223437858,2.88694,3463.9,3463.3,0.05028723]
["bitfinex","ETHUSD",1721223438143,0.23199,3464.5,3462.7,2.88785]
["bitfinex","ETHUSD",1721223438144,2.88725,3463.5,3462.7,2.88785]
["bitfinex","ETHUSD",1721223438358,2.88718,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721223438923,2.88727,3463.5,3462.5,2.93832019]
["bitfinex","ETHUSD",1721223439233,2.88727,3463.5,3462.5,0.05031019]
["bitfinex","ETHUSD",1721223439429,2.88734,3463.4,3462.6,0.5438433]
["bitfinex","ETHUSD",1721223439647,2.88728,3463.5,3462.6,3.4318233]
["bitfinex","ETHUSD",1721223439846,2.88734,3463.4,3462.6,0.5438433]
["bitfinex","ETHUSD",1721223440624,2.88734,3463.4,3462.5,0.05031019]
["bitfinex","ETHUSD",1721223440825,2.88734,3463.4,3462.3,2.98850278]
["bitfinex","ETHUSD",1721223441025,2.88718,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1721223441249,2.88726,3463.5,3462.6,2.888]
["bitfinex","ETHUSD",1721223441422,2.88736,3463.4,3462.5,2.88808]
["bitfinex","ETHUSD",1721223441624,2.88736,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721223442269,2.88757,3463.2,3462.5,1.06749737]
["bitfinex","ETHUSD",1721223442459,2.8876,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1721223442965,2.8876,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721223442966,2.88759,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721223443120,2.88759,3463.1,3462.3,1.7]
["bitfinex","ETHUSD",1721223443459,2.88759,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721223443661,5.3199,3463.7,3462.7,1.7]
["bitfinex","ETHUSD",1721223443877,2.88725,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721223444158,2.3199,3464.2,3463.2,1.7]
["bitfinex","ETHUSD",1721223444363,5.88675,3464.1,3463.2,4.58748]
["bitfinex","ETHUSD",1721223444562,3.0,3464.0,3463.3,0.05774171]
["bitfinex","ETHUSD",1721223444776,5.88691,3464.0,3463.4,0.46452217]
["bitfinex","ETHUSD",1721223445066,2.88634,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721223445067,2.88638,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721223445273,2.3199,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721223445563,0.05305597,3464.5,3463.5,2.88718]
["bitfinex","ETHUSD",1721223445735,2.3199,3464.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721223445736,2.88659,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721223446104,2.3199,3464.8,3463.7,4.58708]
["bitfinex","ETHUSD",1721223446105,0.05313033,3464.2,3463.7,4.58708]
["bitfinex","ETHUSD",1721223446232,0.05313033,3464.2,3464.0,2.88682]
["bitfinex","ETHUSD",1721223446570,2.88614,3464.9,3464.1,4.64443898]
["bitfinex","ETHUSD",1721223446571,2.8861,3464.9,3464.1,4.64443898]
["bitfinex","ETHUSD",1721223446776,2.88587,3465.2,3464.5,1.7]
["bitfinex","ETHUSD",1721223446777,2.88593,3465.1,3464.5,1.7]
["bitfinex","ETHUSD",1721223446927,2.88593,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721223446928,0.05313575,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721223447270,2.4791,3465.3,3464.3,2.88653]
["bitfinex","ETHUSD",1721223447271,0.05311851,3464.7,3464.3,2.88653]
["bitfinex","ETHUSD",1721223447484,2.4791,3465.3,3464.5,1.7]
["bitfinex","ETHUSD",1721223447639,0.05294513,3464.6,3464.5,4.58635]
["bitfinex","ETHUSD",1721223447827,5.36485,3465.3,3464.5,3.70895129]
["bitfinex","ETHUSD",1721223447828,2.88585,3465.2,3464.5,3.70895129]
["bitfinex","ETHUSD",1721223448168,0.05304785,3464.6,3464.3,2.88656]
["bitfinex","ETHUSD",1721223448322,2.886,3465.0,3464.1,2.88672]
["bitfinex","ETHUSD",1721223448526,0.05324875,3464.5,3464.1,2.88668]
["bitfinex","ETHUSD",1721223448725,2.886,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721223448970,0.0531194,3464.4,3464.2,3.464013]
["bitfinex","ETHUSD",1721223449139,2.886,3465.0,3464.2,3.464013]
["bitfinex","ETHUSD",1721223449342,2.88586,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721223449538,5.36488,3465.3,3464.2,2.8866]
["bitfinex","ETHUSD",1721223449539,0.0531331,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1721223449736,0.0531331,3464.9,3463.7,4.58704]
["bitfinex","ETHUSD",1721223449737,2.88613,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1721223449952,0.05315792,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1721223450344,2.93932792,3464.8,3464.0,0.458688]
["bitfinex","ETHUSD",1721223450843,2.93932792,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721223450844,0.05315792,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721223451053,2.88593,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721223451281,0.05331204,3464.7,3464.2,0.6232048]
["bitfinex","ETHUSD",1721223451442,2.88586,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721223451781,2.4791,3465.3,3464.0,2.8868]
["bitfinex","ETHUSD",1721223451936,2.4791,3465.3,3463.6,2.88711]
["bitfinex","ETHUSD",1721223451937,2.88642,3464.5,3463.6,2.88711]
["bitfinex","ETHUSD",1721223452140,2.88642,3464.5,3463.7,0.458711]
["bitfinex","ETHUSD",1721223452388,5.36569,3464.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721223452544,2.88683,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721223453058,0.05319017,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721223453377,0.05319017,3464.0,3462.8,0.20015119]
["bitfinex","ETHUSD",1721223453539,0.05319017,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1721223453741,0.05319017,3464.0,3463.3,0.458746]
["bitfinex","ETHUSD",1721223453742,2.88684,3464.0,3463.3,0.458746]
["bitfinex","ETHUSD",1721223453944,0.05306181,3463.9,3463.2,2.88746]
["bitfinex","ETHUSD",1721223454180,0.05306181,3463.9,3463.0,2.88763]
["bitfinex","ETHUSD",1721223454181,0.32840011,3463.9,3463.0,2.88763]
["bitfinex","ETHUSD",1721223454339,2.88726,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721223454541,0.2753383,3463.9,3462.8,3.63239352]
["bitfinex","ETHUSD",1721223454542,2.88713,3463.7,3462.8,3.63239352]
["bitfinex","ETHUSD",1721223454797,0.2753383,3463.9,3462.8,0.74462352]
["bitfinex","ETHUSD",1721223455103,0.05357977,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721223455264,0.05357977,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721223455469,0.05357977,3463.8,3463.4,2.88729]
["bitfinex","ETHUSD",1721223455789,0.05357977,3463.8,3463.6,1.7]
["bitfinex","ETHUSD",1721223455946,0.05357977,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721223456146,0.2753383,3463.8,3463.7,3.400788]
["bitfinex","ETHUSD",1721223456348,0.32833767,3463.8,3463.7,3.400788]
["bitfinex","ETHUSD",1721223457284,0.2753383,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1721223457501,0.3283498,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1721223457703,0.2753383,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1721223458004,0.2753383,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721223458378,0.2753383,3463.8,3463.7,6.32416]
["bitfinex","ETHUSD",1721223458630,0.2753383,3463.8,3463.7,3.689496]
["bitfinex","ETHUSD",1721223458908,0.2753383,3463.8,3463.7,7.126576]
["bitfinex","ETHUSD",1721223459976,0.2753383,3463.8,3463.7,13.061656]
["bitfinex","ETHUSD",1721223460372,0.2753383,3463.8,3463.7,14.06525122]
["bitfinex","ETHUSD",1721223460566,0.2753383,3463.8,3463.7,13.061656]
["bitfinex","ETHUSD",1721223460780,1e-08,3463.8,3463.7,15.57057783]
["bitfinex","ETHUSD",1721223461009,1e-08,3463.8,3463.7,14.06522473]
["bitfinex","ETHUSD",1721223461305,1e-08,3463.8,3463.7,14.06524675]
["bitfinex","ETHUSD",1721223461511,1e-08,3463.8,3463.7,14.06523782]
["bitfinex","ETHUSD",1721223461723,1e-08,3463.8,3463.7,14.06523893]
["bitfinex","ETHUSD",1721223461887,1e-08,3463.8,3463.7,13.061656]
["bitfinex","ETHUSD",1721223462911,1e-08,3463.8,3463.7,17.06525722]
["bitfinex","ETHUSD",1721223463116,1e-08,3463.8,3463.7,18.57066281]
["bitfinex","ETHUSD",1721223463418,1e-08,3463.8,3463.7,17.0652184]
["bitfinex","ETHUSD",1721223463589,2.4791,3465.2,3464.6,2.88626]
["bitfinex","ETHUSD",1721223463791,2.4791,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721223464201,0.05357944,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721223464981,0.05357944,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721223465217,3.0,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721223465415,0.0537638,3465.5,3465.1,2.8859]
["bitfinex","ETHUSD",1721223465717,3.0,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721223466017,2.4791,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721223466018,0.05209714,3465.5,3465.1,2.8859]
["bitfinex","ETHUSD",1721223466517,0.05205589,3465.4,3464.9,2.88601]
["bitfinex","ETHUSD",1721223466724,0.05205589,3465.4,3465.0,2.88594]
["bitfinex","ETHUSD",1721223466929,3.0,3465.6,3465.0,2.88594]
["bitfinex","ETHUSD",1721223467130,0.05201465,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721223467417,0.0521939,3465.2,3464.6,2.88629]
["bitfinex","ETHUSD",1721223467619,2.88584,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1721223467997,0.05207555,3465.1,3464.6,2.277282]
["bitfinex","ETHUSD",1721223468190,0.05207555,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721223468397,3.0,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721223468781,0.05205122,3465.5,3464.8,5.77224]
["bitfinex","ETHUSD",1721223469134,0.05205122,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721223469135,2.88563,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721223469489,0.05205989,3465.4,3464.9,2.88605]
["bitfinex","ETHUSD",1721223469888,5.88551,3465.6,3464.9,2.88605]
["bitfinex","ETHUSD",1721223469889,3.0,3465.6,3464.9,2.88605]
["bitfinex","ETHUSD",1721223470087,0.05195257,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721223470327,3.0,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721223470628,2.4791,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721223470629,5.36457,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721223470834,3.05207712,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721223471148,5.93757712,3465.6,3464.9,0.57722]
["bitfinex","ETHUSD",1721223471330,2.8856,3465.5,3464.6,2.88627]
["bitfinex","ETHUSD",1721223471625,2.88568,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721223471934,2.93774472,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721223472099,2.93774472,3465.4,3464.4,2.88646]
["bitfinex","ETHUSD",1721223472304,2.93774472,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721223472526,2.93774472,3465.4,3464.4,3.345076]
["bitfinex","ETHUSD",1721223472527,2.88576,3465.3,3464.4,3.345076]
["bitfinex","ETHUSD",1721223472713,2.93774472,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721223472714,0.05206472,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721223472915,2.88565,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721223472916,0.05198222,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721223473114,0.05202347,3465.3,3464.9,2.88606]
["bitfinex","ETHUSD",1721223473316,0.05187489,3465.1,3464.9,2.88606]
["bitfinex","ETHUSD",1721223473676,0.05183364,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721223474014,5.88551,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721223474351,2.93763991,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721223474559,2.88566,3465.4,3464.5,2.88635]
["bitfinex","ETHUSD",1721223474708,4.02341013,3465.4,3464.5,2.88635]
["bitfinex","ETHUSD",1721223474909,4.02341013,3465.4,3464.3,2.88653]
["bitfinex","ETHUSD",1721223474910,2.88584,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1721223475151,2.88584,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721223475352,2.88584,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721223475353,0.05194097,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721223475556,0.05194097,3465.1,3464.6,3.174961]
["bitfinex","ETHUSD",1721223475848,2.88581,3465.3,3464.6,3.174961]
["bitfinex","ETHUSD",1721223476012,0.05183364,3465.0,3464.6,3.174961]
["bitfinex","ETHUSD",1721223476214,2.88569,3465.4,3464.6,3.174961]
["bitfinex","ETHUSD",1721223476418,0.05195741,3465.3,3464.7,2.8862]
["bitfinex","ETHUSD",1721223476747,0.05195741,3465.3,3464.6,0.288641]
["bitfinex","ETHUSD",1721223476951,0.05195741,3465.3,3464.7,2.88619]
["bitfinex","ETHUSD",1721223478269,0.05195741,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721223478855,0.05191697,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721223479173,0.05191697,3465.2,3464.6,0.288641]
["bitfinex","ETHUSD",1721223479320,2.88568,3465.4,3464.6,0.288641]
["bitfinex","ETHUSD",1721223479517,0.05187571,3465.1,3464.6,2.88628]
["bitfinex","ETHUSD",1721223479722,2.88568,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721223479976,0.05183445,3465.0,3464.6,2.88625]
["bitfinex","ETHUSD",1721223480113,2.88568,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721223480458,4.010719,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721223480644,0.05195823,3465.3,3464.6,2.88625]
["bitfinex","ETHUSD",1721223480845,0.05195823,3465.3,3464.3,1.7]
["bitfinex","ETHUSD",1721223481030,0.05195823,3465.3,3464.2,10.25661]
["bitfinex","ETHUSD",1721223481031,2.4886,3465.2,3464.2,2.88661]
["bitfinex","ETHUSD",1721223481264,2.4886,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721223481265,2.88601,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721223481591,5.77208,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721223481744,0.05179319,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721223482151,5.37445,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721223482401,0.05174226,3464.8,3464.3,3.463911]
["bitfinex","ETHUSD",1721223482685,2.88601,3465.0,3464.3,3.463911]
["bitfinex","ETHUSD",1721223482686,0.05168966,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1721223483049,3.0,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721223483361,0.05164839,3464.6,3464.3,2.88658]
["bitfinex","ETHUSD",1721223483572,2.88608,3464.9,3464.1,2.88667]
["bitfinex","ETHUSD",1721223483783,2.88608,3464.9,3463.9,1.7]
["bitfinex","ETHUSD",1721223483784,0.05160712,3464.5,3463.7,0.802416]
["bitfinex","ETHUSD",1721223484099,0.05173504,3464.4,3463.7,0.802416]
["bitfinex","ETHUSD",1721223484305,2.93823504,3464.4,3463.7,0.802416]
["bitfinex","ETHUSD",1721223484462,5.37519,3464.3,3463.3,2.88738]
["bitfinex","ETHUSD",1721223484666,5.4268757,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1721223484886,2.5402857,3464.3,3463.5,3.46969699]
["bitfinex","ETHUSD",1721223485100,0.0516857,3464.3,3463.5,3.46969699]
["bitfinex","ETHUSD",1721223485606,2.88637,3464.6,3463.8,2.88696]
["bitfinex","ETHUSD",1721223485811,3.0,3464.8,3463.5,3.46971699]
["bitfinex","ETHUSD",1721223485812,0.05168516,3464.2,3463.5,3.46971699]
["bitfinex","ETHUSD",1721223486103,0.05164389,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1721223486503,2.8866,3464.3,3463.6,2.88714]
["bitfinex","ETHUSD",1721223486962,0.05168516,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1721223487162,2.88688,3464.0,3463.2,2.93772991]
["bitfinex","ETHUSD",1721223487359,2.88688,3464.0,3463.3,0.75577299]
["bitfinex","ETHUSD",1721223487563,0.05130924,3463.9,3463.3,0.75577299]
["bitfinex","ETHUSD",1721223487762,0.05130924,3463.9,3463.3,3.64315299]
["bitfinex","ETHUSD",1721223488305,0.05130924,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1721223488477,0.05130924,3463.9,3463.7,2.88703]
["bitfinex","ETHUSD",1721223488816,2.88633,3464.6,3463.8,3.345703]
["bitfinex","ETHUSD",1721223488970,2.88633,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721223488971,3.0,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721223489174,3.05152135,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721223489627,0.05152135,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721223489912,3.0,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721223490110,0.05148008,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1721223490276,3.0,3464.5,3463.7,3.634455]
["bitfinex","ETHUSD",1721223490475,0.05143881,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1721223490675,0.05148008,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1721223490908,0.05139753,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721223491112,0.05143881,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721223491330,0.05135625,3464.1,3464.0,0.6521365]
["bitfinex","ETHUSD",1721223491541,2.4886,3464.9,3464.2,2.88658]
["bitfinex","ETHUSD",1721223492032,2.4886,3464.9,3464.3,2.88656]
["bitfinex","ETHUSD",1721223492236,2.4886,3464.9,3464.4,0.577314]
["bitfinex","ETHUSD",1721223492736,2.4886,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721223492737,2.4886,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721223492899,2.88576,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721223493101,3.0,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721223493295,3.0,3465.2,3464.5,4.5864]
["bitfinex","ETHUSD",1721223493629,3.0,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721223493837,3.0,3465.2,3464.6,3.633548]
["bitfinex","ETHUSD",1721223493838,5.4886,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721223493992,5.4886,3465.4,3464.8,3.7081308]
["bitfinex","ETHUSD",1721223494192,5.4886,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721223494393,2.4886,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721223494588,5.3739,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721223495222,8.25923,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721223495407,2.88543,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721223495624,5.3739,3465.9,3465.0,3.3482271]
["bitfinex","ETHUSD",1721223495804,2.88534,3465.8,3465.0,3.3482271]
["bitfinex","ETHUSD",1721223497236,0.1485959,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721223497432,0.1485959,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721223497674,0.1485959,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721223497887,2.88509,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721223498033,2.88509,3466.1,3465.4,0.288574]
["bitfinex","ETHUSD",1721223498240,0.1485959,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721223498574,0.1485959,3466.2,3465.5,2.88551]
["bitfinex","ETHUSD",1721223498799,0.1485959,3466.2,3465.5,3.4914904]
["bitfinex","ETHUSD",1721223498991,0.1485959,3466.2,3465.4,3.174224]
["bitfinex","ETHUSD",1721223499273,2.88515,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1721223499479,2.88515,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721223499778,2.88515,3466.1,3465.0,0.4622471]
["bitfinex","ETHUSD",1721223499940,2.88543,3465.7,3464.9,2.88603]
["bitfinex","ETHUSD",1721223500141,5.88519,3466.0,3464.5,1.7]
["bitfinex","ETHUSD",1721223500142,2.88576,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1721223500352,2.88576,3465.3,3464.6,4.0]
["bitfinex","ETHUSD",1721223500566,2.88576,3465.3,3464.0,4.3917372]
["bitfinex","ETHUSD",1721223500567,2.88609,3464.9,3464.0,2.88676]
["bitfinex","ETHUSD",1721223500937,2.88609,3464.9,3463.9,3.00616652]
["bitfinex","ETHUSD",1721223500938,2.4886,3464.8,3463.9,3.00616652]
["bitfinex","ETHUSD",1721223501138,2.4886,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1721223501444,2.88634,3464.6,3463.7,2.88702]
["bitfinex","ETHUSD",1721223501751,5.4886,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1721223501935,2.4886,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721223502138,5.4886,3465.2,3464.2,3.40305297]
["bitfinex","ETHUSD",1721223502441,2.4886,3465.2,3464.5,1.7]
["bitfinex","ETHUSD",1721223502672,2.4886,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721223502865,0.1485959,3466.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721223502866,2.4886,3465.8,3464.7,2.88619]
["bitfinex","ETHUSD",1721223503067,2.4886,3465.8,3464.9,1.7]
["bitfinex","ETHUSD",1721223503275,2.4886,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721223503474,2.88519,3466.0,3464.9,4.58607]
["bitfinex","ETHUSD",1721223503475,2.88519,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1721223503700,2.88539,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721223503924,2.88542,3465.7,3465.1,0.6230749]
["bitfinex","ETHUSD",1721223504313,2.88559,3465.5,3464.8,0.458619]
["bitfinex","ETHUSD",1721223504981,8.5222459,3466.2,3464.8,3.344769]
["bitfinex","ETHUSD",1721223504982,2.8855,3465.6,3464.8,3.344769]
["bitfinex","ETHUSD",1721223505313,0.05270063,3465.5,3464.9,1.7]
["bitfinex","ETHUSD",1721223505471,0.05270063,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721223505676,3.0,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721223505677,3.0,3466.1,3465.4,3.344226]
["bitfinex","ETHUSD",1721223505902,0.05077633,3465.5,3465.4,3.344226]
["bitfinex","ETHUSD",1721223506207,2.88517,3466.0,3465.4,0.458566]
["bitfinex","ETHUSD",1721223506370,0.05077516,3465.5,3465.2,2.88575]
["bitfinex","ETHUSD",1721223506577,5.8853,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721223506812,0.05073393,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721223507116,2.6371959,3466.2,3465.0,2.88597]
["bitfinex","ETHUSD",1721223507117,0.05084014,3465.3,3465.0,2.88597]
["bitfinex","ETHUSD",1721223507409,0.05084014,3465.3,3464.6,1.7]
["bitfinex","ETHUSD",1721223507410,0.05084014,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721223507648,2.6371959,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721223507905,0.05042176,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1721223508673,0.05042176,3466.1,3465.4,3.048]
["bitfinex","ETHUSD",1721223508979,0.05042176,3466.1,3465.9,2.88519]
["bitfinex","ETHUSD",1721223509314,0.05105699,3466.0,3465.6,2.88547]
["bitfinex","ETHUSD",1721223509783,0.1485959,3466.2,3465.5,0.3850173]
["bitfinex","ETHUSD",1721223509991,0.05101577,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721223510190,0.1485959,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1721223510396,0.05101577,3465.9,3465.8,5.77066]
["bitfinex","ETHUSD",1721223510720,0.1485959,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721223510891,0.1485959,3466.2,3466.1,3.517105]
["bitfinex","ETHUSD",1721223511085,0.1485959,3466.2,3466.1,8.102185]
["bitfinex","ETHUSD",1721223511286,0.1485959,3466.2,3466.1,8.652185]
["bitfinex","ETHUSD",1721223512525,0.1485959,3466.2,3466.1,0.632025]
["bitfinex","ETHUSD",1721223512732,0.1485959,3466.2,3465.9,2.88522]
["bitfinex","ETHUSD",1721223512882,0.1485959,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1721223513081,0.1485959,3466.2,3466.1,5.77016]
["bitfinex","ETHUSD",1721223513390,0.1485959,3466.2,3466.1,6.32016]
["bitfinex","ETHUSD",1721223514608,0.1485959,3466.2,3466.1,3.43508]
["bitfinex","ETHUSD",1721223514805,0.1485959,3466.2,3466.1,0.936832]
["bitfinex","ETHUSD",1721223515022,0.1485959,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721223515244,0.1485959,3466.2,3465.3,1.81710074]
["bitfinex","ETHUSD",1721223515396,0.1485959,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721223515738,0.1485959,3466.2,3465.3,1.7]
["bitfinex","ETHUSD",1721223515739,3.0336259,3466.2,3465.3,1.7]
["bitfinex","ETHUSD",1721223515892,3.0336259,3466.2,3464.8,2.2825]
["bitfinex","ETHUSD",1721223515893,2.88536,3465.8,3464.7,1.7]
["bitfinex","ETHUSD",1721223516298,2.88536,3465.8,3464.9,2.88601]
["bitfinex","ETHUSD",1721223516502,2.88566,3465.5,3464.3,2.92]
["bitfinex","ETHUSD",1721223516716,2.88569,3465.4,3464.5,2.88634]
["bitfinex","ETHUSD",1721223517005,2.88569,3465.4,3464.6,3.755621]
["bitfinex","ETHUSD",1721223517404,2.88542,3465.7,3464.8,2.88611]
["bitfinex","ETHUSD",1721223518027,5.25946,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1721223518229,2.88445,3466.9,3464.6,2.569291]
["bitfinex","ETHUSD",1721223518230,5.25901,3466.5,3465.5,2.8855]
["bitfinex","ETHUSD",1721223518453,2.88491,3466.4,3465.5,2.8855]
["bitfinex","ETHUSD",1721223518605,2.88491,3466.4,3465.3,2.8857]
["bitfinex","ETHUSD",1721223518797,2.88494,3466.3,3465.4,4.182802]
["bitfinex","ETHUSD",1721223519009,2.88525,3465.9,3465.4,0.747152]
["bitfinex","ETHUSD",1721223519235,2.88516,3466.1,3465.1,1.7]
["bitfinex","ETHUSD",1721223519439,2.88516,3466.1,3465.2,3.43583]
["bitfinex","ETHUSD",1721223519804,2.88539,3465.8,3464.9,2.88605]
["bitfinex","ETHUSD",1721223520148,2.88543,3465.7,3464.9,2.88605]
["bitfinex","ETHUSD",1721223520319,2.3742,3465.6,3464.7,2.8862]
["bitfinex","ETHUSD",1721223520503,2.88567,3465.4,3464.7,0.3755491]
["bitfinex","ETHUSD",1721223521034,2.88612,3464.9,3464.2,0.76015178]
["bitfinex","ETHUSD",1721223521340,0.04728873,3464.8,3464.2,0.458666]
["bitfinex","ETHUSD",1721223521551,0.04728873,3464.8,3464.0,4.5868]
["bitfinex","ETHUSD",1721223521552,0.04728873,3464.8,3464.3,3.44885026]
["bitfinex","ETHUSD",1721223521752,2.8856,3465.5,3464.3,3.3911266]
["bitfinex","ETHUSD",1721223522056,2.3742,3465.6,3464.1,2.88672]
["bitfinex","ETHUSD",1721223522057,0.04737944,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1721223522236,2.88618,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721223522436,0.04705781,3464.7,3463.9,2.88688]
["bitfinex","ETHUSD",1721223522635,0.04705781,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721223522840,0.04705781,3464.7,3464.1,3.46911393]
["bitfinex","ETHUSD",1721223523146,2.93332781,3464.7,3463.8,2.93723934]
["bitfinex","ETHUSD",1721223523344,2.93332781,3464.7,3463.9,3.43691]
["bitfinex","ETHUSD",1721223523546,2.88649,3464.5,3463.8,0.05024934]
["bitfinex","ETHUSD",1721223523748,2.93332781,3464.7,3463.7,4.58703]
["bitfinex","ETHUSD",1721223524048,2.88634,3464.6,3463.8,0.750703]
["bitfinex","ETHUSD",1721223524248,2.88659,3464.3,3463.4,2.93753591]
["bitfinex","ETHUSD",1721223524612,0.0471428,3464.4,3463.5,4.58725]
["bitfinex","ETHUSD",1721223524819,0.0471428,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721223524820,0.04693736,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721223525011,2.93364791,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721223525288,2.3742,3464.8,3463.6,2.88715]
["bitfinex","ETHUSD",1721223525289,0.04699852,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721223525457,0.04699852,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721223525610,2.3742,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1721223525611,2.88626,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721223525971,0.04699718,3464.6,3463.9,4.58691]
["bitfinex","ETHUSD",1721223526114,0.04699718,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721223526451,0.04699718,3464.6,3464.0,1.05506506]
["bitfinex","ETHUSD",1721223526452,2.3742,3465.3,3464.4,2.88641]
["bitfinex","ETHUSD",1721223526679,2.3742,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721223526859,0.04562106,3465.2,3464.8,0.55]
["bitfinex","ETHUSD",1721223527062,2.88542,3465.7,3464.9,0.225]
["bitfinex","ETHUSD",1721223527279,0.04598207,3465.6,3464.9,0.225]
["bitfinex","ETHUSD",1721223527638,0.04598207,3465.6,3464.9,3.11101]
["bitfinex","ETHUSD",1721223527980,2.3742,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721223527981,2.88535,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721223528276,2.88535,3465.8,3464.9,0.225]
["bitfinex","ETHUSD",1721223528277,2.93135135,3465.7,3464.9,0.225]
["bitfinex","ETHUSD",1721223528570,2.88581,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721223528973,0.04591462,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721223529193,0.04591462,3465.2,3463.8,5.16944]
["bitfinex","ETHUSD",1721223529194,2.93180462,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1721223529494,2.88615,3464.9,3464.0,3.39188506]
["bitfinex","ETHUSD",1721223529852,0.04541835,3464.8,3464.0,0.50506506]
["bitfinex","ETHUSD",1721223530164,2.3742,3465.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721223530165,2.8865,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721223530351,2.88659,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721223530553,2.93166583,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721223530753,0.04507583,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721223531185,0.04507583,3464.3,3463.8,2.88697]
["bitfinex","ETHUSD",1721223531390,0.04507583,3464.3,3463.9,0.62378606]
["bitfinex","ETHUSD",1721223531693,0.04510897,3464.2,3463.4,2.93758591]
["bitfinex","ETHUSD",1721223531852,0.04510897,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721223532463,2.3742,3464.1,3463.4,0.05025591]
["bitfinex","ETHUSD",1721223532693,0.04507739,3464.0,3463.4,0.05025591]
["bitfinex","ETHUSD",1721223532871,2.93191739,3464.0,3463.4,0.05025591]
["bitfinex","ETHUSD",1721223533570,2.88692,3463.9,3463.4,0.05025591]
["bitfinex","ETHUSD",1721223533981,0.04475303,3463.8,3463.4,0.05025591]
["bitfinex","ETHUSD",1721223534185,0.04475303,3463.8,3462.5,2.88801]
["bitfinex","ETHUSD",1721223534186,2.88725,3463.5,3462.5,2.88801]
["bitfinex","ETHUSD",1721223534394,2.88725,3463.5,3462.3,2.88823]
["bitfinex","ETHUSD",1721223534395,2.88725,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721223534598,0.0439949,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1721223534755,0.0439949,3463.4,3462.6,3.18928598]
["bitfinex","ETHUSD",1721223535092,0.04443395,3463.3,3462.7,0.7777436]
["bitfinex","ETHUSD",1721223535261,2.88727,3463.5,3462.7,0.7777436]
["bitfinex","ETHUSD",1721223535460,0.04465969,3463.4,3462.7,0.7777436]
["bitfinex","ETHUSD",1721223535794,2.93198969,3463.4,3462.6,0.30129598]
["bitfinex","ETHUSD",1721223536092,2.8875,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721223536301,0.04434965,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721223536460,0.04434965,3463.1,3462.2,2.88827]
["bitfinex","ETHUSD",1721223536662,0.04434965,3463.1,3462.3,3.635914]
["bitfinex","ETHUSD",1721223536858,2.93193965,3463.1,3462.3,3.635914]
["bitfinex","ETHUSD",1721223537058,2.93193965,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721223537059,0.04434965,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721223537388,2.88733,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721223537558,2.88756,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721223537759,2.88744,3463.3,3462.5,3.5404454]
["bitfinex","ETHUSD",1721223537953,0.04416225,3463.1,3462.5,3.5404454]
["bitfinex","ETHUSD",1721223538254,3.0,3463.8,3462.7,2.88786]
["bitfinex","ETHUSD",1721223538255,0.04418712,3463.0,3462.7,2.88786]
["bitfinex","ETHUSD",1721223538458,3.0,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721223538678,0.04443311,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721223538910,2.93173311,3463.5,3462.7,0.23524154]
["bitfinex","ETHUSD",1721223539060,2.88733,3463.4,3462.7,0.23524154]
["bitfinex","ETHUSD",1721223539261,0.04431351,3463.3,3462.8,0.77112315]
["bitfinex","ETHUSD",1721223539571,2.88726,3463.5,3462.8,3.65894315]
["bitfinex","ETHUSD",1721223539955,5.26099,3464.1,3462.8,3.65894315]
["bitfinex","ETHUSD",1721223539956,0.04435481,3463.4,3462.9,2.94543731]
["bitfinex","ETHUSD",1721223540159,0.04435481,3463.4,3463.0,2.88764]
["bitfinex","ETHUSD",1721223540360,2.88692,3463.9,3462.8,2.88776]
["bitfinex","ETHUSD",1721223540361,2.88708,3463.7,3462.8,2.88776]
["bitfinex","ETHUSD",1721223540564,0.04431676,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721223540784,2.887,3463.8,3463.1,0.802542]
["bitfinex","ETHUSD",1721223540987,0.04405319,3463.2,3463.1,0.802542]
["bitfinex","ETHUSD",1721223541189,2.88709,3463.7,3463.1,0.802542]
["bitfinex","ETHUSD",1721223541404,2.88709,3463.7,3462.9,0.55]
["bitfinex","ETHUSD",1721223541405,0.04406627,3463.2,3462.9,0.55]
["bitfinex","ETHUSD",1721223541589,2.88709,3463.7,3462.9,0.55]
["bitfinex","ETHUSD",1721223541760,2.88735,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1721223541990,2.88735,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721223542196,0.04410758,3463.3,3462.8,1.02579]
["bitfinex","ETHUSD",1721223542773,0.04410758,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1721223543178,2.88717,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721223543404,0.04406627,3463.2,3462.9,2.88774]
["bitfinex","ETHUSD",1721223543567,2.88717,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721223543766,2.88709,3463.7,3463.0,3.737803]
["bitfinex","ETHUSD",1721223543989,0.04468989,3463.5,3463.0,3.737803]
["bitfinex","ETHUSD",1721223544303,2.88709,3463.7,3463.0,3.737803]
["bitfinex","ETHUSD",1721223544304,0.04414888,3463.4,3463.3,2.88736]
["bitfinex","ETHUSD",1721223544503,2.3742,3464.1,3463.4,2.88725]
["bitfinex","ETHUSD",1721223544803,2.3742,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721223544804,0.04491094,3464.0,3463.5,3.464661]
["bitfinex","ETHUSD",1721223545008,0.04491094,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1721223545183,2.88665,3464.3,3463.3,2.88738]
["bitfinex","ETHUSD",1721223545393,0.04486966,3463.9,3463.4,2.88728]
["bitfinex","ETHUSD",1721223545693,2.88665,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721223545694,0.04482838,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721223545886,0.04482838,3463.8,3463.6,0.577462]
["bitfinex","ETHUSD",1721223546085,2.4124,3464.6,3463.6,3.464602]
["bitfinex","ETHUSD",1721223546086,2.88649,3464.5,3463.6,3.464602]
["bitfinex","ETHUSD",1721223546306,2.93159402,3464.4,3463.6,3.52233869]
["bitfinex","ETHUSD",1721223546481,0.04505402,3464.4,3463.6,2.33519869]
["bitfinex","ETHUSD",1721223546814,2.88618,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721223546990,2.88651,3464.4,3463.8,7.37]
["bitfinex","ETHUSD",1721223547508,0.04545409,3464.3,3463.8,7.37]
["bitfinex","ETHUSD",1721223548015,5.29907,3464.2,3463.8,7.37]
["bitfinex","ETHUSD",1721223548309,0.04447486,3464.1,3463.8,7.37]
["bitfinex","ETHUSD",1721223548470,0.04447486,3464.1,3463.9,0.737]
["bitfinex","ETHUSD",1721223548813,2.4124,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721223548814,5.29866,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721223549043,0.04526479,3464.0,3463.9,2.88685]
["bitfinex","ETHUSD",1721223549168,2.4124,3466.3,3464.5,3.048]
["bitfinex","ETHUSD",1721223549368,10.28693769,3467.8,3465.6,1.7]
["bitfinex","ETHUSD",1721223549369,2.88437,3467.0,3465.6,1.7]
["bitfinex","ETHUSD",1721223549573,0.04156487,3466.1,3466.0,2.88512]
["bitfinex","ETHUSD",1721223549774,2.4124,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721223550021,2.4124,3466.8,3466.0,2.88512]
["bitfinex","ETHUSD",1721223550315,2.4124,3466.8,3466.1,4.58508]
["bitfinex","ETHUSD",1721223550470,2.88425,3467.1,3466.1,5.33787051]
["bitfinex","ETHUSD",1721223550670,2.88434,3467.0,3466.1,3.63787051]
["bitfinex","ETHUSD",1721223550911,2.88444,3466.9,3466.1,0.75279051]
["bitfinex","ETHUSD",1721223551081,2.88444,3466.9,3466.0,2.88508]
["bitfinex","ETHUSD",1721223551271,2.4124,3467.3,3466.0,2.88508]
["bitfinex","ETHUSD",1721223551272,2.88429,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721223551771,2.88419,3467.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721223551772,2.88436,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721223553993,2.88419,3467.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721223554209,2.4124,3467.3,3466.5,2.88467]
["bitfinex","ETHUSD",1721223554373,2.4124,3467.3,3466.3,2.88486]
["bitfinex","ETHUSD",1721223554573,0.03979935,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721223554815,0.03979935,3467.2,3466.4,4.080296]
["bitfinex","ETHUSD",1721223554816,0.03979935,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721223555172,0.03979935,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1721223555573,0.03979935,3467.2,3466.6,2.88467]
["bitfinex","ETHUSD",1721223556314,0.03979935,3467.2,3466.4,4.080306]
["bitfinex","ETHUSD",1721223556474,2.92397935,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721223557279,2.8844,3467.0,3466.2,7.37]
["bitfinex","ETHUSD",1721223557526,2.88426,3467.1,3466.2,7.37]
["bitfinex","ETHUSD",1721223557527,2.88465,3466.7,3466.2,7.37]
["bitfinex","ETHUSD",1721223557674,2.88487,3466.4,3466.2,7.37]
["bitfinex","ETHUSD",1721223557880,0.04033552,3466.3,3465.6,2.88548]
["bitfinex","ETHUSD",1721223558120,2.88452,3466.8,3465.7,2.94310224]
["bitfinex","ETHUSD",1721223558415,6.473092,3466.7,3465.9,2.88519]
["bitfinex","ETHUSD",1721223558617,6.51330087,3466.7,3465.9,2.88519]
["bitfinex","ETHUSD",1721223558988,2.88467,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721223559183,2.88481,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721223559599,0.04008523,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721223560619,0.04008523,3466.4,3465.8,0.0577003]
["bitfinex","ETHUSD",1721223561214,0.04008523,3466.4,3466.0,2.88515]
["bitfinex","ETHUSD",1721223561411,3.0,3466.8,3466.0,2.9428475]
["bitfinex","ETHUSD",1721223561624,2.88426,3467.1,3466.2,2.88494]
["bitfinex","ETHUSD",1721223561625,0.03945742,3466.3,3466.2,2.88494]
["bitfinex","ETHUSD",1721223561824,2.88426,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721223562130,0.03991108,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1721223562418,2.92426108,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1721223562725,0.03991108,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1721223562940,0.03991108,3467.0,3466.4,0.631996]
["bitfinex","ETHUSD",1721223563131,2.88423,3467.2,3466.4,0.631996]
["bitfinex","ETHUSD",1721223563328,0.03986986,3466.9,3466.4,3.516766]
["bitfinex","ETHUSD",1721223563489,2.88423,3467.2,3466.4,3.516766]
["bitfinex","ETHUSD",1721223563694,0.0399523,3467.1,3466.6,2.88459]
["bitfinex","ETHUSD",1721223563893,2.4124,3467.3,3466.6,2.88459]
["bitfinex","ETHUSD",1721223563894,2.4124,3467.3,3466.6,3.6947206]
["bitfinex","ETHUSD",1721223564219,2.4124,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1721223564404,0.03999351,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1721223564734,0.03999351,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1721223565117,2.88383,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721223565331,3.03995625,3467.5,3466.8,3.54239706]
["bitfinex","ETHUSD",1721223565532,0.03995625,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721223565931,2.88375,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721223566131,0.03989304,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721223566318,5.88385,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721223566520,0.03998384,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721223566726,4.118,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721223566727,2.88385,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721223567035,0.03983261,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721223567242,2.88385,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1721223567449,0.03990141,3467.1,3466.4,1.7]
["bitfinex","ETHUSD",1721223567591,2.88414,3467.3,3466.5,2.88469]
["bitfinex","ETHUSD",1721223567795,2.88414,3467.3,3466.4,4.58483]
["bitfinex","ETHUSD",1721223567996,2.92430583,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1721223568231,0.04013583,3467.2,3466.5,1.025474]
["bitfinex","ETHUSD",1721223568453,2.88443,3466.9,3466.3,7.37]
["bitfinex","ETHUSD",1721223568938,2.92448097,3466.8,3466.3,7.37]
["bitfinex","ETHUSD",1721223569240,2.88474,3466.6,3466.3,7.37]
["bitfinex","ETHUSD",1721223569532,0.04052989,3466.5,3466.3,7.37]
["bitfinex","ETHUSD",1721223570035,2.3146,3466.7,3466.3,7.37]
["bitfinex","ETHUSD",1721223570241,2.924462,3466.4,3466.3,7.37]
["bitfinex","ETHUSD",1721223570536,2.92457213,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721223571296,2.92457213,3466.4,3465.7,4.5854]
["bitfinex","ETHUSD",1721223571508,0.03974213,3466.4,3465.8,2.94297127]
["bitfinex","ETHUSD",1721223571829,2.3146,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721223572028,0.03960025,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1721223572224,2.3146,3467.2,3466.1,2.88507]
["bitfinex","ETHUSD",1721223572225,2.88446,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721223572429,3.0,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721223572744,5.92426185,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721223572914,0.03976185,3466.8,3466.0,3.80998941]
["bitfinex","ETHUSD",1721223573243,2.88456,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721223573396,2.63456,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721223573595,0.03976517,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721223573813,0.03976517,3466.7,3466.1,4.58507]
["bitfinex","ETHUSD",1721223574246,2.88455,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721223574439,0.03974547,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721223574602,0.0397867,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721223574796,0.03970424,3466.5,3465.9,1.77838413]
["bitfinex","ETHUSD",1721223575015,0.03974547,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721223575202,0.03966301,3466.4,3466.1,5.33994541]
["bitfinex","ETHUSD",1721223575402,0.03970424,3466.5,3466.2,2.88494]
["bitfinex","ETHUSD",1721223575638,2.3146,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1721223575943,2.3146,3467.2,3466.6,4.58466]
["bitfinex","ETHUSD",1721223575944,0.03939978,3467.1,3466.6,4.58466]
["bitfinex","ETHUSD",1721223576305,2.3146,3467.2,3466.6,1.7]
["bitfinex","ETHUSD",1721223576656,2.88387,3467.6,3466.6,4.58465]
["bitfinex","ETHUSD",1721223576856,2.88405,3467.4,3466.6,5.043115]
["bitfinex","ETHUSD",1721223577155,2.88414,3467.3,3466.6,5.043115]
["bitfinex","ETHUSD",1721223577448,0.03939425,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1721223577602,0.03939425,3467.3,3466.9,0.7927535]
["bitfinex","ETHUSD",1721223577952,2.88387,3467.6,3466.9,0.7927535]
["bitfinex","ETHUSD",1721223578133,0.03847765,3467.2,3466.9,3.6771335]
["bitfinex","ETHUSD",1721223578297,5.19836,3467.7,3466.9,3.6771335]
["bitfinex","ETHUSD",1721223578298,3.0,3467.6,3466.9,3.6771335]
["bitfinex","ETHUSD",1721223578705,0.03894244,3467.5,3466.9,3.6771335]
["bitfinex","ETHUSD",1721223578906,0.03894244,3467.5,3466.9,2.88438]
["bitfinex","ETHUSD",1721223579346,0.03894244,3467.5,3467.0,4.58433]
["bitfinex","ETHUSD",1721223579708,5.88376,3467.7,3467.0,4.58433]
["bitfinex","ETHUSD",1721223580013,0.03878974,3467.6,3467.0,1.7]
["bitfinex","ETHUSD",1721223580198,2.92263974,3467.6,3467.0,1.7]
["bitfinex","ETHUSD",1721223580401,3.80327971,3467.6,3467.0,1.7]
["bitfinex","ETHUSD",1721223580598,3.80327971,3467.6,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223581301,0.03878974,3467.6,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223581776,8.08276,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223582120,8.12155405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223585556,5.23747405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223587752,8.12155405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223588070,9.22211046,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223590078,4.02343046,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223590283,2.92287405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223591659,5.80695405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223593656,8.69103405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223594040,11.00563405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223594264,15.39459545,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223598562,12.51051545,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223601543,10.19591545,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223601765,8.80695405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223602905,5.92287405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223603394,2.92287405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223603910,5.80695405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223604570,11.69103405,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223604773,12.86013746,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223605276,18.21002279,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223605506,17.57063746,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223605705,20.45471746,3467.3,3467.2,0.30812579]
["bitfinex","ETHUSD",1721223606104,2.88507,3466.2,3465.6,7.37]
["bitfinex","ETHUSD",1721223606308,2.88507,3466.2,3465.6,1.54622]
["bitfinex","ETHUSD",1721223606614,2.8851,3466.1,3465.2,7.37]
["bitfinex","ETHUSD",1721223606785,2.88509,3466.1,3465.3,2.88572]
["bitfinex","ETHUSD",1721223606969,0.03797169,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721223607174,8.14835,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1721223607175,2.88506,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721223607385,5.92314294,3466.1,3465.2,10.25576]
["bitfinex","ETHUSD",1721223607585,5.92314294,3466.1,3465.3,3.33295061]
["bitfinex","ETHUSD",1721223607811,5.92312294,3466.1,3465.3,6.21864061]
["bitfinex","ETHUSD",1721223608025,3.03801294,3466.1,3465.3,6.21864061]
["bitfinex","ETHUSD",1721223608188,0.03801294,3466.1,3465.3,6.21864061]
["bitfinex","ETHUSD",1721223608376,5.92310294,3466.1,3465.4,2.91736562]
["bitfinex","ETHUSD",1721223608576,2.92310294,3466.1,3465.4,2.91736562]
["bitfinex","ETHUSD",1721223609074,2.88517,3466.0,3465.4,2.91736562]
["bitfinex","ETHUSD",1721223609639,0.03793044,3465.9,3465.4,2.91736562]
["bitfinex","ETHUSD",1721223611240,2.92318044,3465.9,3465.4,2.91736562]
["bitfinex","ETHUSD",1721223611402,0.03793044,3465.9,3465.5,1.37230556]
["bitfinex","ETHUSD",1721223611602,2.88518,3466.0,3465.5,1.37230556]
["bitfinex","ETHUSD",1721223611794,0.03841076,3465.8,3465.5,1.37230556]
["bitfinex","ETHUSD",1721223611998,2.88527,3465.9,3465.5,1.37230556]
["bitfinex","ETHUSD",1721223612214,0.03831159,3465.7,3465.6,0.48396712]
["bitfinex","ETHUSD",1721223612421,2.88527,3465.9,3465.6,0.48396712]
["bitfinex","ETHUSD",1721223612623,0.03831159,3465.7,3465.6,0.48396712]
["bitfinex","ETHUSD",1721223612942,2.88517,3466.0,3465.6,0.48396712]
["bitfinex","ETHUSD",1721223613444,0.03854833,3465.9,3465.6,0.48396712]
["bitfinex","ETHUSD",1721223613735,2.92379833,3465.9,3465.6,0.48396712]
["bitfinex","ETHUSD",1721223614100,2.92379833,3465.9,3465.5,1.37230556]
["bitfinex","ETHUSD",1721223614101,0.03854833,3465.9,3465.7,0.47736383]
["bitfinex","ETHUSD",1721223614324,0.03854833,3465.9,3465.8,0.0577035]
["bitfinex","ETHUSD",1721223614527,0.03854833,3465.9,3465.7,0.47736383]
["bitfinex","ETHUSD",1721223614528,2.88455,3466.8,3466.0,1.7]
["bitfinex","ETHUSD",1721223614730,2.8846,3466.7,3466.1,0.17]
["bitfinex","ETHUSD",1721223614937,0.03816444,3466.7,3466.1,0.17]
["bitfinex","ETHUSD",1721223615541,2.88476,3466.5,3466.1,0.17]
["bitfinex","ETHUSD",1721223615728,2.88465,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1721223616035,2.88465,3466.7,3465.9,0.55]
["bitfinex","ETHUSD",1721223616200,0.03805724,3466.6,3465.9,0.55]
["bitfinex","ETHUSD",1721223616405,2.88469,3466.6,3465.9,0.55]
["bitfinex","ETHUSD",1721223616608,0.03806003,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1721223616803,2.92281003,3466.5,3466.0,1.36035838]
["bitfinex","ETHUSD",1721223617142,0.03806003,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1721223617849,2.88435,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721223618026,2.88415,3467.3,3466.4,1.7]
["bitfinex","ETHUSD",1721223618027,2.88426,3467.1,3466.4,1.7]
["bitfinex","ETHUSD",1721223618236,2.88426,3467.1,3466.5,0.225]
["bitfinex","ETHUSD",1721223619640,2.8841,3467.3,3466.0,3.06035838]
["bitfinex","ETHUSD",1721223619908,5.2635,3467.8,3466.0,1.36035838]
["bitfinex","ETHUSD",1721223620105,2.88467,3466.6,3466.0,1.36035838]
["bitfinex","ETHUSD",1721223620543,2.88476,3466.5,3466.0,1.36035838]
["bitfinex","ETHUSD",1721223621205,2.88485,3466.4,3466.0,1.36035838]
["bitfinex","ETHUSD",1721223622484,2.88485,3466.4,3465.7,10.73277383]
["bitfinex","ETHUSD",1721223622485,2.88485,3466.4,3465.7,7.84736383]
["bitfinex","ETHUSD",1721223622763,2.88508,3466.1,3465.7,7.84736383]
["bitfinex","ETHUSD",1721223623844,2.88386596,3466.4,3465.7,7.84736383]
["bitfinex","ETHUSD",1721223624163,2.88475,3466.5,3465.7,9.54736383]
["bitfinex","ETHUSD",1721223624363,0.03705082,3466.3,3465.8,0.78473638]
["bitfinex","ETHUSD",1721223624660,0.03779255,3466.2,3465.8,0.78473638]
["bitfinex","ETHUSD",1721223624866,2.88492,3466.3,3465.9,1.32175102]
["bitfinex","ETHUSD",1721223625065,0.03775132,3466.1,3465.9,1.32175102]
["bitfinex","ETHUSD",1721223625367,2.88475,3466.5,3465.9,1.32175102]
["bitfinex","ETHUSD",1721223625550,0.0377101,3466.0,3465.9,1.32175102]
["bitfinex","ETHUSD",1721223625863,0.0377761,3466.0,3465.9,1.32175102]
["bitfinex","ETHUSD",1721223626077,2.88492,3466.3,3465.7,7.37]
["bitfinex","ETHUSD",1721223626372,2.88507,3466.2,3465.7,7.37]
["bitfinex","ETHUSD",1721223626868,2.88517,3466.0,3465.7,7.37]
["bitfinex","ETHUSD",1721223627292,0.03693165,3465.9,3465.7,7.37]
["bitfinex","ETHUSD",1721223627452,0.03693165,3465.9,3465.1,22.48611711]
["bitfinex","ETHUSD",1721223627651,0.03693165,3465.9,3465.4,3.08718371]
["bitfinex","ETHUSD",1721223627966,2.88509,3466.1,3465.4,5.97284371]
["bitfinex","ETHUSD",1721223628169,2.88487,3466.4,3465.4,5.97284371]
["bitfinex","ETHUSD",1721223628333,0.0368986,3466.0,3465.4,5.97284371]
["bitfinex","ETHUSD",1721223628538,2.88479,3466.5,3465.7,4.58541]
["bitfinex","ETHUSD",1721223628735,2.88467,3466.6,3465.7,4.58541]
["bitfinex","ETHUSD",1721223628736,2.88485,3466.4,3465.7,4.58541]
["bitfinex","ETHUSD",1721223628944,0.03772254,3466.4,3465.8,0.53526944]
["bitfinex","ETHUSD",1721223629272,0.03797863,3466.3,3465.8,3.42059944]
["bitfinex","ETHUSD",1721223629740,2.88467,3466.6,3465.8,3.42059944]
["bitfinex","ETHUSD",1721223629935,0.03784944,3466.2,3465.9,0.55]
["bitfinex","ETHUSD",1721223630178,2.88464,3466.7,3466.0,0.79368994]
["bitfinex","ETHUSD",1721223630478,2.88343,3468.1,3466.0,0.79368994]
["bitfinex","ETHUSD",1721223630479,0.03799231,3466.6,3466.4,2.88481]
["bitfinex","ETHUSD",1721223630689,2.88407,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1721223630973,0.03478098,3466.5,3466.4,2.88481]
["bitfinex","ETHUSD",1721223631150,2.88372,3467.8,3466.4,2.88481]
["bitfinex","ETHUSD",1721223631151,2.3096,3468.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721223631494,2.3096,3468.0,3466.2,7.37]
["bitfinex","ETHUSD",1721223631495,2.88413,3467.3,3466.2,7.37]
["bitfinex","ETHUSD",1721223631651,2.88418,3467.2,3466.2,7.37]
["bitfinex","ETHUSD",1721223631844,2.88444,3466.9,3466.3,2.88137239]
["bitfinex","ETHUSD",1721223632034,2.92005162,3467.2,3466.3,2.88137239]
["bitfinex","ETHUSD",1721223632035,2.88433,3467.1,3466.3,2.88137239]
["bitfinex","ETHUSD",1721223632242,0.06548819,3466.8,3466.3,2.88137239]
["bitfinex","ETHUSD",1721223632574,2.88442,3466.9,3466.3,1.18137239]
["bitfinex","ETHUSD",1721223632739,5.1934,3467.7,3466.2,7.37]
["bitfinex","ETHUSD",1721223632740,2.88477,3466.5,3466.2,7.37]
["bitfinex","ETHUSD",1721223632944,2.88484,3466.4,3465.7,19.55]
["bitfinex","ETHUSD",1721223633140,2.95038203,3466.4,3465.7,19.55]
["bitfinex","ETHUSD",1721223635318,2.88504,3466.2,3465.7,19.55]
["bitfinex","ETHUSD",1721223635896,2.88525,3465.9,3465.7,19.55]
["bitfinex","ETHUSD",1721223636205,2.88533,3465.8,3465.7,19.55]
["bitfinex","ETHUSD",1721223636418,2.88533,3465.8,3465.1,7.42022711]
["bitfinex","ETHUSD",1721223636703,2.88551,3465.6,3465.1,8.62725471]
["bitfinex","ETHUSD",1721223636916,2.88551,3465.6,3465.1,7.37]
["bitfinex","ETHUSD",1721223637124,0.06447909,3465.5,3465.1,7.37]
["bitfinex","ETHUSD",1721223637281,2.88512,3466.1,3465.1,7.37]
["bitfinex","ETHUSD",1721223637480,2.88565,3465.5,3465.1,7.37]
["bitfinex","ETHUSD",1721223637706,2.88567,3465.4,3465.1,7.37]
["bitfinex","ETHUSD",1721223637905,2.95018872,3465.4,3465.1,7.37]
["bitfinex","ETHUSD",1721223639488,0.06451872,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721223639701,0.06451872,3465.4,3464.9,2.243616]
["bitfinex","ETHUSD",1721223639905,0.06451872,3465.4,3464.6,7.37]
["bitfinex","ETHUSD",1721223639906,2.88567,3465.4,3464.6,10.25628]
["bitfinex","ETHUSD",1721223640096,0.06243666,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1721223640293,2.88567,3465.4,3464.7,4.81054529]
["bitfinex","ETHUSD",1721223640520,2.88566,3465.5,3464.7,4.81054529]
["bitfinex","ETHUSD",1721223640708,0.06247481,3465.3,3464.7,1.92429529]
["bitfinex","ETHUSD",1721223640904,2.94817762,3465.4,3464.7,1.37429529]
["bitfinex","ETHUSD",1721223641110,2.88568,3465.4,3464.7,1.37429529]
["bitfinex","ETHUSD",1721223641318,0.06247675,3465.3,3464.7,4.26053529]
["bitfinex","ETHUSD",1721223641621,2.88568,3465.4,3464.7,1.37429529]
["bitfinex","ETHUSD",1721223641826,0.0625163,3465.3,3464.7,1.37429529]
["bitfinex","ETHUSD",1721223642026,2.88568,3465.4,3464.8,1.16808882]
["bitfinex","ETHUSD",1721223642323,0.06240847,3465.3,3464.8,1.16808882]
["bitfinex","ETHUSD",1721223642893,2.94817847,3465.3,3464.8,1.16808882]
["bitfinex","ETHUSD",1721223643130,2.94817847,3465.3,3464.6,7.37]
["bitfinex","ETHUSD",1721223643325,2.94817847,3465.3,3464.6,10.25633]
["bitfinex","ETHUSD",1721223643638,2.88577,3465.3,3464.6,10.25633]
["bitfinex","ETHUSD",1721223644102,2.88566,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721223644308,2.88544,3465.7,3464.7,4.58624]
["bitfinex","ETHUSD",1721223644502,2.88528,3465.9,3464.7,4.58624]
["bitfinex","ETHUSD",1721223644503,0.06231623,3465.4,3464.8,4.20541329]
["bitfinex","ETHUSD",1721223644708,2.94793918,3465.6,3464.8,4.20541329]
["bitfinex","ETHUSD",1721223644909,0.06231805,3465.3,3464.8,4.20541329]
["bitfinex","ETHUSD",1721223646637,0.06231738,3465.4,3464.9,4.50224433]
["bitfinex","ETHUSD",1721223646849,2.88559,3465.5,3464.9,1.61617433]
["bitfinex","ETHUSD",1721223647065,2.88559,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721223647066,0.062277,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721223647283,0.06229381,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721223647494,0.06219849,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721223647632,0.06223888,3465.3,3464.7,4.58623]
["bitfinex","ETHUSD",1721223647834,2.88559,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721223648073,0.06227926,3465.4,3464.7,3.18928029]
["bitfinex","ETHUSD",1721223648373,2.88583,3465.2,3464.7,1.48928029]
["bitfinex","ETHUSD",1721223648574,2.88583,3465.2,3464.6,7.37]
["bitfinex","ETHUSD",1721223649842,2.88592,3465.1,3464.6,7.37]
["bitfinex","ETHUSD",1721223650236,0.06220185,3465.0,3464.6,7.37]
["bitfinex","ETHUSD",1721223650434,2.88609,3464.9,3464.6,7.37]
["bitfinex","ETHUSD",1721223650666,0.06212107,3464.8,3464.6,7.37]
["bitfinex","ETHUSD",1721223651244,0.06212107,3464.8,3464.5,0.05026286]
["bitfinex","ETHUSD",1721223653342,0.06212107,3464.8,3464.5,0.63261215]
["bitfinex","ETHUSD",1721223653556,5.1952,3465.5,3464.6,5.77254]
["bitfinex","ETHUSD",1721223653740,0.06202493,3464.7,3464.6,5.77254]
["bitfinex","ETHUSD",1721223653939,2.88556,3465.6,3464.6,5.77254]
["bitfinex","ETHUSD",1721223653940,2.88556,3465.6,3464.9,2.88604]
["bitfinex","ETHUSD",1721223654371,0.06219578,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1721223654560,2.88567,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1721223654945,2.88567,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721223655361,0.06227892,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721223655641,2.88567,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721223656088,0.06216962,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721223656558,3.129072,3466.0,3464.8,4.20542929]
["bitfinex","ETHUSD",1721223656752,2.88557,3465.6,3464.8,4.20542929]
["bitfinex","ETHUSD",1721223656963,2.88557,3465.6,3464.8,7.09152929]
["bitfinex","ETHUSD",1721223657169,0.06224114,3465.5,3464.8,7.09152929]
["bitfinex","ETHUSD",1721223657496,0.06224114,3465.5,3464.9,4.50221293]
["bitfinex","ETHUSD",1721223657786,2.88546,3465.7,3464.9,4.50221293]
["bitfinex","ETHUSD",1721223658000,2.88551,3465.6,3464.9,4.50221293]
["bitfinex","ETHUSD",1721223658164,2.88559,3465.5,3464.9,4.50221293]
["bitfinex","ETHUSD",1721223658358,0.06206541,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721223658552,0.06206541,3465.4,3464.8,2.88612]
["bitfinex","ETHUSD",1721223658787,2.88563,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721223658985,0.06202502,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721223659192,0.06204183,3465.4,3464.9,4.37532646]
["bitfinex","ETHUSD",1721223659404,5.88529,3465.9,3464.9,4.37532646]
["bitfinex","ETHUSD",1721223659405,0.0620082,3465.2,3465.0,2.88592]
["bitfinex","ETHUSD",1721223659562,0.06196243,3465.3,3465.2,4.58583]
["bitfinex","ETHUSD",1721223659753,5.19441,3466.5,3465.7,1.7]
["bitfinex","ETHUSD",1721223659955,2.88488,3466.4,3465.7,4.5854]
["bitfinex","ETHUSD",1721223660159,2.9455217,3466.4,3465.7,5.78094]
["bitfinex","ETHUSD",1721223660354,2.88495,3466.3,3465.7,1.19554]
["bitfinex","ETHUSD",1721223660586,2.88495,3466.3,3465.6,2.88543]
["bitfinex","ETHUSD",1721223660896,0.06035381,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721223661399,3.0,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721223661692,0.06024146,3466.2,3465.8,0.577098]
["bitfinex","ETHUSD",1721223662061,2.8846,3466.7,3465.9,2.88525]
["bitfinex","ETHUSD",1721223662259,0.06028399,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721223662557,0.06028399,3466.1,3465.8,0.577098]
["bitfinex","ETHUSD",1721223662558,2.88475,3466.5,3465.8,3.462428]
["bitfinex","ETHUSD",1721223662754,2.88475,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1721223662755,2.88487,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721223663060,2.88487,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721223663061,2.94525153,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721223663295,2.94525153,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1721223663501,5.31064,3466.1,3465.4,7.37]
["bitfinex","ETHUSD",1721223663727,2.88534,3465.8,3465.0,7.37]
["bitfinex","ETHUSD",1721223663994,0.831064,3466.0,3465.0,7.37]
["bitfinex","ETHUSD",1721223663995,2.88559,3465.5,3465.0,7.37]
["bitfinex","ETHUSD",1721223664154,2.94619805,3465.4,3465.0,7.37]
["bitfinex","ETHUSD",1721223664663,2.88584,3465.2,3465.0,7.37]
["bitfinex","ETHUSD",1721223664983,2.88591,3465.1,3465.0,7.37]
["bitfinex","ETHUSD",1721223665305,0.06013051,3465.1,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223665607,2.88589,3465.2,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223665905,2.88601,3465.0,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223666270,0.05998101,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223668298,2.94606101,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223668511,5.83214101,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223668863,8.83214101,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223669107,9.71535511,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223669403,3.05998101,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223669610,2.94606101,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223669774,5.94606101,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223670685,8.83214101,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223673430,14.14372101,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223673628,16.09159611,3464.9,3464.8,0.3016197]
["bitfinex","ETHUSD",1721223674188,16.09159611,3464.9,3464.1,0.05024693]
["bitfinex","ETHUSD",1721223674189,5.77332,3464.2,3464.1,0.05024693]
["bitfinex","ETHUSD",1721223674419,2.88728,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721223674589,0.05732595,3463.4,3463.3,0.05028344]
["bitfinex","ETHUSD",1721223674794,2.887,3463.8,3462.8,8.083613]
["bitfinex","ETHUSD",1721223674990,0.31486233,3464.1,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223674991,2.94450616,3463.7,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223675307,2.88734,3463.4,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223675722,3.23895678,3463.7,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223676032,2.8871,3463.7,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223676191,0.05736574,3463.6,3463.2,2.88748]
["bitfinex","ETHUSD",1721223676395,3.0,3464.1,3463.0,2.88764]
["bitfinex","ETHUSD",1721223676624,3.0,3464.1,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223676625,2.88709,3463.7,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223676825,0.35750688,3464.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223676826,2.9445152,3463.6,3462.9,3.18951093]
["bitfinex","ETHUSD",1721223677401,0.06209893,3463.0,3462.9,3.18951093]
["bitfinex","ETHUSD",1721223677607,0.06209893,3463.0,3462.9,6.07726093]
["bitfinex","ETHUSD",1721223677809,0.06209893,3463.0,3462.9,6.62726093]
["bitfinex","ETHUSD",1721223678014,0.06209893,3463.0,3462.9,8.19698702]
["bitfinex","ETHUSD",1721223679428,0.06209893,3463.0,3462.9,4.75923702]
["bitfinex","ETHUSD",1721223679631,0.06209893,3463.0,3462.9,3.18951093]
["bitfinex","ETHUSD",1721223680218,0.06209893,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223680426,0.11901532,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223680638,3.00667532,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223680939,11.20749532,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223681139,15.32824485,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223682835,12.44058485,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223683146,12.3958013,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223683303,5.49973177,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223683496,8.38739177,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223683899,5.96189177,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223684133,0.07423177,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223685645,2.96189177,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223685810,3.25808095,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223686016,2.96189177,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223687016,5.84955177,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223687219,11.27505177,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223689342,8.38739177,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223689542,5.96189177,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223690329,9.73450195,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223691725,14.92586195,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223692277,17.96586195,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223692550,14.92586195,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223692751,12.03820195,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223693124,14.92586195,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223693543,17.81352195,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223693730,21.40352195,3463.0,3462.9,0.30181093]
["bitfinex","ETHUSD",1721223694143,8.0812,3461.7,3461.6,0.0502865]
["bitfinex","ETHUSD",1721223694462,2.8893,3461.1,3460.1,2.89005]
["bitfinex","ETHUSD",1721223694685,2.94412486,3461.0,3460.5,0.05032444]
["bitfinex","ETHUSD",1721223695245,2.88967,3460.6,3460.5,0.05032444]
["bitfinex","ETHUSD",1721223695450,0.05479642,3460.6,3460.5,0.05032444]
["bitfinex","ETHUSD",1721223695666,0.01731538,3460.6,3460.5,0.05032444]
["bitfinex","ETHUSD",1721223695873,0.0721118,3460.6,3460.5,0.05032444]
["bitfinex","ETHUSD",1721223696382,0.0721118,3460.6,3460.5,0.63333888]
["bitfinex","ETHUSD",1721223696529,0.0721118,3460.6,3460.5,0.05032444]
["bitfinex","ETHUSD",1721223696940,0.0721118,3460.6,3460.5,5.82982444]
["bitfinex","ETHUSD",1721223697151,0.01731538,3460.6,3460.5,5.82982444]
["bitfinex","ETHUSD",1721223697367,0.01731538,3460.6,3460.5,2.94007444]
["bitfinex","ETHUSD",1721223697570,0.01731538,3460.6,3460.5,0.63332188]
["bitfinex","ETHUSD",1721223697790,0.01616503,3460.6,3460.5,3.52307188]
["bitfinex","ETHUSD",1721223697950,0.07088582,3460.6,3460.5,3.52307188]
["bitfinex","ETHUSD",1721223698151,3.0,3461.3,3460.6,2.8896]
["bitfinex","ETHUSD",1721223698382,5.88911,3461.3,3460.5,0.63332188]
["bitfinex","ETHUSD",1721223698547,0.05496388,3461.2,3460.5,0.63332188]
["bitfinex","ETHUSD",1721223698879,2.3037,3461.1,3460.5,0.05032444]
["bitfinex","ETHUSD",1721223699104,0.05488286,3461.0,3460.5,0.05032444]
["bitfinex","ETHUSD",1721223699259,2.88967,3460.6,3460.5,0.05032444]
["bitfinex","ETHUSD",1721223699599,2.89025,3459.9,3459.8,0.30167166]
["bitfinex","ETHUSD",1721223699951,2.94443367,3459.9,3459.8,0.30167166]
["bitfinex","ETHUSD",1721223700867,5.83468367,3459.9,3459.8,0.30167166]
["bitfinex","ETHUSD",1721223702790,6.64852204,3459.9,3459.8,0.30167166]
["bitfinex","ETHUSD",1721223703007,2.89061,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721223703308,2.89061,3459.5,3458.4,2.94182466]
["bitfinex","ETHUSD",1721223703309,0.05319736,3459.4,3459.1,0.30161822]
["bitfinex","ETHUSD",1721223703442,2.94388736,3459.4,3459.1,0.30161822]
["bitfinex","ETHUSD",1721223703645,2.89078,3459.3,3459.1,0.30161822]
["bitfinex","ETHUSD",1721223703952,8.24765625,3459.2,3459.1,0.30161822]
["bitfinex","ETHUSD",1721223704157,11.13849625,3459.2,3459.1,0.30161822]
["bitfinex","ETHUSD",1721223704372,2.89128,3458.7,3458.4,0.05034466]
["bitfinex","ETHUSD",1721223704772,0.05275075,3458.6,3458.4,0.05034466]
["bitfinex","ETHUSD",1721223705168,2.89142,3458.5,3458.4,0.05034466]
["bitfinex","ETHUSD",1721223705382,3.47495707,3458.5,3458.4,0.05034466]
["bitfinex","ETHUSD",1721223705576,5.83557011,3458.5,3458.4,0.05034466]
["bitfinex","ETHUSD",1721223705770,2.89151,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223706187,5.83609956,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223706390,8.72340952,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223706744,11.72340952,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223707181,8.83189952,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223707593,11.72340952,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223707759,5.94038952,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223707968,3.05307956,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223708150,0.05307956,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223708351,3.05307956,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223708546,5.94458956,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223708803,3.05307956,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223709795,0.05307956,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223709977,0.0524359,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223710163,0.0524359,3458.4,3458.3,0.62099602]
["bitfinex","ETHUSD",1721223710363,2.8911,3458.9,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223710565,2.89091,3459.2,3458.3,3.19324911]
["bitfinex","ETHUSD",1721223710903,2.89068,3459.4,3458.4,2.8915]
["bitfinex","ETHUSD",1721223711068,0.05109307,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721223711263,3.05109307,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721223711469,3.0,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721223711693,0.05101196,3458.9,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223712057,2.89123,3458.8,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223712270,2.8914,3458.6,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223712467,0.05089913,3458.5,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223712703,2.94232913,3458.5,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223713962,2.89151,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223714170,8.78302,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223714483,10.55156461,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223716581,5.9422927,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223716893,8.8338027,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223717139,5.9422927,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223717302,3.0507827,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223717465,5.9422927,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223718568,3.0507827,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223718959,0.0507827,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223719355,2.89109,3458.9,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223719560,0.05149688,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223720086,2.3037,3459.1,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223720087,2.89114,3458.9,3458.3,0.62100302]
["bitfinex","ETHUSD",1721223720270,5.19464,3459.1,3458.3,0.62100302]
["bitfinex","ETHUSD",1721223720271,0.05083656,3458.4,3458.3,0.62100302]
["bitfinex","ETHUSD",1721223720591,3.0,3458.9,3458.3,0.62100302]
["bitfinex","ETHUSD",1721223720780,0.05149688,3458.4,3458.3,3.51258302]
["bitfinex","ETHUSD",1721223721003,2.89087,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1721223721169,2.89092,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1721223721371,2.89105,3459.0,3458.5,0.6404153]
["bitfinex","ETHUSD",1721223721684,2.3037,3459.5,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223721685,2.89131,3458.7,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223721883,2.3037,3459.5,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223721884,2.89151,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223722202,5.83414557,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223722510,8.83414557,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223723796,11.13234557,3458.4,3458.3,0.30166911]
["bitfinex","ETHUSD",1721223724128,2.89208,3457.8,3457.1,7.37]
["bitfinex","ETHUSD",1721223724287,2.89208,3457.8,3457.3,0.30135114]
["bitfinex","ETHUSD",1721223724470,0.05059176,3457.7,3457.3,0.30135114]
["bitfinex","ETHUSD",1721223724668,2.89208,3457.8,3457.3,0.30135114]
["bitfinex","ETHUSD",1721223724917,0.05059176,3457.7,3457.3,0.30135114]
["bitfinex","ETHUSD",1721223725280,2.89208,3457.8,3457.3,0.30135114]
["bitfinex","ETHUSD",1721223725614,0.05059176,3457.7,3457.3,0.30135114]
["bitfinex","ETHUSD",1721223725913,2.89208,3457.8,3457.3,0.30135114]
["bitfinex","ETHUSD",1721223726120,2.8917,3458.2,3457.3,3.51316525]
["bitfinex","ETHUSD",1721223726278,0.05059176,3457.7,3457.3,3.51316525]
["bitfinex","ETHUSD",1721223726481,3.0,3458.1,3457.3,3.51316525]
["bitfinex","ETHUSD",1721223726831,0.05147097,3458.0,3457.3,3.51316525]
["bitfinex","ETHUSD",1721223727124,0.05147097,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721223727690,3.0,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1721223727910,0.05084382,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721223728113,0.05084382,3458.1,3457.9,2.89191]
["bitfinex","ETHUSD",1721223728278,2.89086,3459.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721223728514,2.89086,3459.2,3457.5,4.1175]
["bitfinex","ETHUSD",1721223728515,2.89106,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1721223728769,2.89109,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721223728917,0.05026995,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721223729425,2.89142,3458.5,3458.0,0.289192]
["bitfinex","ETHUSD",1721223729861,0.05021882,3458.4,3458.0,0.289192]
["bitfinex","ETHUSD",1721223730225,0.05021882,3458.4,3457.7,2.89205]
["bitfinex","ETHUSD",1721223730559,2.89142,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1721223730560,2.89165,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721223730718,2.89165,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1721223730913,0.05020444,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721223731118,0.05020444,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1721223731356,0.05020444,3458.2,3457.8,0.578425]
["bitfinex","ETHUSD",1721223731556,5.89153,3458.4,3457.8,0.578425]
["bitfinex","ETHUSD",1721223731860,3.0,3458.4,3457.4,8.01057553]
["bitfinex","ETHUSD",1721223732065,3.04,3459.0,3457.4,10.90289553]
["bitfinex","ETHUSD",1721223732066,3.0,3458.9,3457.4,10.90289553]
["bitfinex","ETHUSD",1721223732360,2.89151,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721223732577,3.0,3458.3,3457.8,0.289209]
["bitfinex","ETHUSD",1721223732714,3.05021783,3458.3,3457.8,0.289209]
["bitfinex","ETHUSD",1721223732918,5.94182783,3458.3,3457.8,0.289209]
["bitfinex","ETHUSD",1721223733259,5.94182783,3458.3,3457.4,10.90289553]
["bitfinex","ETHUSD",1721223733260,5.94182783,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721223734685,5.94182783,3458.3,3457.5,0.30136218]
["bitfinex","ETHUSD",1721223734835,5.94182783,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721223735033,3.05021783,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721223735237,0.05021783,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721223735546,0.05021783,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1721223735749,0.05021783,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721223736270,3.0,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721223736478,3.0,3458.6,3457.7,6.71920377]
["bitfinex","ETHUSD",1721223736479,5.89135,3458.6,3457.7,6.71920377]
["bitfinex","ETHUSD",1721223736771,2.94158725,3458.5,3457.7,4.30170377]
["bitfinex","ETHUSD",1721223736932,2.89162,3458.3,3457.5,3.19359218]
["bitfinex","ETHUSD",1721223737331,3.0,3458.4,3457.5,0.30136218]
["bitfinex","ETHUSD",1721223737332,2.89179,3458.1,3457.5,0.30136218]
["bitfinex","ETHUSD",1721223737573,2.89189,3458.0,3457.5,0.30136218]
["bitfinex","ETHUSD",1721223737733,2.89192,3457.9,3457.5,0.30136218]
["bitfinex","ETHUSD",1721223737929,2.89211,3457.7,3457.5,0.30136218]
["bitfinex","ETHUSD",1721223738167,2.89217,3457.6,3457.5,0.30136218]
["bitfinex","ETHUSD",1721223738467,2.33853377,3457.6,3457.5,0.30136218]
["bitfinex","ETHUSD",1721223739575,8.75376815,3457.6,3457.5,0.30136218]
["bitfinex","ETHUSD",1721223739784,2.89252,3457.2,3456.6,7.37]
["bitfinex","ETHUSD",1721223739989,2.89229,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721223740205,0.05040064,3457.1,3456.9,2.89271]
["bitfinex","ETHUSD",1721223740379,2.89242,3457.4,3457.0,0.289271]
["bitfinex","ETHUSD",1721223740541,5.89218,3457.6,3457.0,0.289271]
["bitfinex","ETHUSD",1721223740747,2.89227,3457.5,3457.0,0.289271]
["bitfinex","ETHUSD",1721223740998,2.89227,3457.5,3456.7,3.19437545]
["bitfinex","ETHUSD",1721223740999,2.89248,3457.3,3456.7,0.30145545]
["bitfinex","ETHUSD",1721223741385,2.89251,3457.2,3456.7,0.30145545]
["bitfinex","ETHUSD",1721223741708,2.89269,3457.0,3456.7,0.30145545]
["bitfinex","ETHUSD",1721223741850,2.89284,3456.8,3456.7,0.30145545]
["bitfinex","ETHUSD",1721223743147,5.78568,3456.8,3456.7,0.30145545]
["bitfinex","ETHUSD",1721223743416,9.953513,3456.8,3456.7,0.30145545]
["bitfinex","ETHUSD",1721223743571,9.953513,3456.8,3456.0,0.1485959]
["bitfinex","ETHUSD",1721223743572,5.78686,3456.1,3456.0,0.1485959]
["bitfinex","ETHUSD",1721223743926,14.01849,3456.1,3456.0,0.1485959]
["bitfinex","ETHUSD",1721223744193,2.8938,3455.7,3454.5,7.37]
["bitfinex","ETHUSD",1721223744362,2.8938,3455.7,3454.2,0.90154913]
["bitfinex","ETHUSD",1721223744363,2.89443,3455.0,3454.6,4.0]
["bitfinex","ETHUSD",1721223744569,2.89444,3454.9,3454.6,4.45037365]
["bitfinex","ETHUSD",1721223744779,2.8942,3455.2,3454.6,4.75188298]
["bitfinex","ETHUSD",1721223745131,5.89386,3455.6,3454.6,0.75188298]
["bitfinex","ETHUSD",1721223745132,2.89446,3454.9,3454.6,0.75188298]
["bitfinex","ETHUSD",1721223745263,8.93386,3455.6,3454.6,0.35188298]
["bitfinex","ETHUSD",1721223745264,2.8946,3454.7,3454.6,0.35188298]
["bitfinex","ETHUSD",1721223745465,2.8946,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223745777,2.9429116,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223746600,0.0483116,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223746758,2.8946,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223747101,2.94288684,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223747361,6.42122752,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223747647,5.83748684,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223748169,0.04828684,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223748450,3.0,3455.0,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223748675,2.2982,3455.6,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223748676,0.0480377,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223748801,2.89394,3455.5,3454.6,3.51584226]
["bitfinex","ETHUSD",1721223748999,0.0480377,3454.7,3454.6,3.19619933]
["bitfinex","ETHUSD",1721223749242,2.89412,3455.3,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223749457,2.89356,3456.0,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223749458,2.89427,3455.1,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223749602,3.04824098,3455.2,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223749813,2.8946,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223750131,5.83725915,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223751154,0.04805915,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223751360,2.8946,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223751556,0.04709578,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223752055,2.2982,3455.6,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223752056,2.89438,3455.0,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223752235,2.8946,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223752764,2.93997405,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223755482,14.08457405,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223755772,14.90965848,3454.7,3454.6,0.30150933]
["bitfinex","ETHUSD",1721223755980,2.89509,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721223756137,2.89488,3454.4,3453.3,10.26573]
["bitfinex","ETHUSD",1721223756138,2.89513,3454.1,3453.3,10.26573]
["bitfinex","ETHUSD",1721223756333,2.89529,3453.9,3453.4,1.56294683]
["bitfinex","ETHUSD",1721223756534,8.93474,3454.6,3453.4,4.76016484]
["bitfinex","ETHUSD",1721223756535,0.04490053,3454.0,3453.4,4.76016484]
["bitfinex","ETHUSD",1721223756755,2.89497,3454.3,3453.4,1.86455484]
["bitfinex","ETHUSD",1721223756921,3.0,3454.6,3453.4,0.30160801]
["bitfinex","ETHUSD",1721223756922,0.04485985,3453.9,3453.4,0.30160801]
["bitfinex","ETHUSD",1721223757123,2.89533,3453.9,3453.4,0.30160801]
["bitfinex","ETHUSD",1721223757358,0.04490608,3453.8,3453.4,0.30160801]
["bitfinex","ETHUSD",1721223757669,3.04490608,3453.8,3453.4,0.30160801]
["bitfinex","ETHUSD",1721223757820,5.94029608,3453.8,3453.4,0.30160801]
["bitfinex","ETHUSD",1721223758281,6.82384469,3453.8,3453.4,0.30160801]
["bitfinex","ETHUSD",1721223758463,2.89553,3453.6,3453.4,0.30160801]
["bitfinex","ETHUSD",1721223758624,2.89561,3453.5,3453.4,0.30160801]
["bitfinex","ETHUSD",1721223758824,11.76987422,3453.5,3453.4,0.30160801]
["bitfinex","ETHUSD",1721223759064,11.72734,3453.3,3453.2,0.05037829]
["bitfinex","ETHUSD",1721223759287,11.72734,3453.3,3452.9,0.30134852]
["bitfinex","ETHUSD",1721223759288,5.79206,3453.0,3452.9,0.30134852]
["bitfinex","ETHUSD",1721223759628,2.89636,3452.6,3452.5,0.1485959]
["bitfinex","ETHUSD",1721223759833,5.89636,3452.6,3452.5,0.1485959]
["bitfinex","ETHUSD",1721223760169,5.93998519,3452.6,3452.5,0.1485959]
["bitfinex","ETHUSD",1721223760366,8.83634519,3452.6,3452.5,0.1485959]
["bitfinex","ETHUSD",1721223760523,9.70142962,3452.6,3452.5,0.1485959]
["bitfinex","ETHUSD",1721223760729,12.59778962,3452.6,3452.5,0.1485959]
["bitfinex","ETHUSD",1721223761969,15.63778962,3452.6,3452.5,0.1485959]
["bitfinex","ETHUSD",1721223762165,15.63778962,3452.6,3451.9,0.30132518]
["bitfinex","ETHUSD",1721223762166,2.89687,3452.0,3451.9,0.30132518]
["bitfinex","ETHUSD",1721223762551,5.83617751,3452.0,3451.9,0.30132518]
["bitfinex","ETHUSD",1721223762859,8.83617751,3452.0,3451.9,0.30132518]
["bitfinex","ETHUSD",1721223763183,5.93930751,3452.0,3451.9,0.30132518]
["bitfinex","ETHUSD",1721223765058,9.43010826,3452.0,3451.9,0.30132518]
["bitfinex","ETHUSD",1721223765435,9.43010826,3452.0,3450.9,7.37]
["bitfinex","ETHUSD",1721223765436,2.89737,3451.4,3450.9,7.37]
["bitfinex","ETHUSD",1721223765630,5.89746,3451.3,3450.3,7.37]
["bitfinex","ETHUSD",1721223765830,5.89746,3451.3,3451.1,0.30146101]
["bitfinex","ETHUSD",1721223765831,5.93890498,3451.3,3451.1,0.30146101]
["bitfinex","ETHUSD",1721223766063,5.93890498,3451.3,3450.3,7.37]
["bitfinex","ETHUSD",1721223766064,2.89755,3451.2,3450.3,7.37]
["bitfinex","ETHUSD",1721223766275,2.89755,3451.2,3449.4,2.3427]
["bitfinex","ETHUSD",1721223766276,2.89798,3450.7,3450.2,0.05044467]
["bitfinex","ETHUSD",1721223766656,2.89818,3450.5,3450.4,0.30151149]
["bitfinex","ETHUSD",1721223766859,2.89819,3450.5,3450.4,0.30151149]
["bitfinex","ETHUSD",1721223767155,2.93944163,3450.5,3450.4,0.30151149]
["bitfinex","ETHUSD",1721223767397,5.83763163,3450.5,3450.4,0.30151149]
["bitfinex","ETHUSD",1721223767982,15.35958479,3450.5,3450.4,0.30151149]
["bitfinex","ETHUSD",1721223768205,15.35958479,3450.5,3449.4,0.05045804]
["bitfinex","ETHUSD",1721223768206,2.89865,3449.9,3449.4,0.05045804]
["bitfinex","ETHUSD",1721223768400,2.89865,3449.9,3449.7,0.3014406]
["bitfinex","ETHUSD",1721223768604,0.04090297,3449.8,3449.7,0.3014406]
["bitfinex","ETHUSD",1721223769297,2.89797,3450.7,3449.7,0.3014406]
["bitfinex","ETHUSD",1721223769603,3.0,3450.6,3449.7,0.3014406]
["bitfinex","ETHUSD",1721223769813,3.03989157,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721223769953,0.03989157,3450.6,3449.8,0.32003106]
["bitfinex","ETHUSD",1721223770157,3.04,3451.5,3450.1,2.89844]
["bitfinex","ETHUSD",1721223770158,2.89788,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1721223770359,3.0,3451.4,3449.7,3.2002306]
["bitfinex","ETHUSD",1721223770360,2.93786188,3450.5,3449.7,3.2002306]
["bitfinex","ETHUSD",1721223770595,2.89779,3450.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721223770757,0.0394517,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721223770959,2.89746,3451.3,3449.7,0.3014406]
["bitfinex","ETHUSD",1721223770960,2.89704,3451.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721223771184,2.8973,3451.5,3450.6,2.89804]
["bitfinex","ETHUSD",1721223771388,2.89704,3451.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721223771691,5.21209,3452.3,3451.1,2.89754]
["bitfinex","ETHUSD",1721223772064,2.89669,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1721223772333,2.89671,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721223772477,3.04,3452.8,3450.8,2.3427]
["bitfinex","ETHUSD",1721223772478,2.89702,3451.9,3450.8,2.3427]
["bitfinex","ETHUSD",1721223772677,2.89709,3451.8,3450.8,2.89785]
["bitfinex","ETHUSD",1721223773185,2.89638,3452.6,3451.1,2.89756]
["bitfinex","ETHUSD",1721223773499,2.89602,3453.1,3452.0,2.89686]
["bitfinex","ETHUSD",1721223773718,2.89587,3453.2,3452.1,3.476169]
["bitfinex","ETHUSD",1721223773875,2.89569,3453.4,3452.1,3.476169]
["bitfinex","ETHUSD",1721223774075,2.89554,3453.6,3452.2,0.55]
["bitfinex","ETHUSD",1721223774313,2.89371,3455.8,3452.2,0.55]
["bitfinex","ETHUSD",1721223774314,2.8947,3454.6,3452.7,2.89622]
["bitfinex","ETHUSD",1721223774613,2.89541,3453.8,3452.7,2.89622]
["bitfinex","ETHUSD",1721223774821,2.89563,3453.5,3452.7,2.89622]
["bitfinex","ETHUSD",1721223775114,2.89468,3454.7,3452.5,7.37]
["bitfinex","ETHUSD",1721223775315,1.734,3455.8,3452.6,3.63336]
["bitfinex","ETHUSD",1721223775316,3.561008,3454.4,3452.6,3.63336]
["bitfinex","ETHUSD",1721223775614,2.89513,3454.1,3453.0,2.89601]
["bitfinex","ETHUSD",1721223777347,5.89537,3453.8,3452.9,0.363319]
["bitfinex","ETHUSD",1721223777616,5.93115956,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1721223778636,2.89545,3453.7,3452.6,0.737]
["bitfinex","ETHUSD",1721223778826,2.39580977,3453.6,3452.6,0.737]
["bitfinex","ETHUSD",1721223778994,0.03577061,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721223779192,2.89478,3454.5,3453.0,2.3427]
["bitfinex","ETHUSD",1721223779399,0.03606672,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1721223779702,3.04,3455.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721223779703,2.895,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1721223779904,2.89504,3454.2,3453.2,7.37]
["bitfinex","ETHUSD",1721223780094,2.89544,3453.7,3453.2,7.37]
["bitfinex","ETHUSD",1721223780288,2.89553,3453.6,3453.2,7.37]
["bitfinex","ETHUSD",1721223780505,0.03556691,3453.6,3452.9,2.89604]
["bitfinex","ETHUSD",1721223780709,2.89491,3454.4,3453.3,2.89569]
["bitfinex","ETHUSD",1721223780944,2.89495,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1721223781106,2.89495,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721223781107,0.0359169,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721223781312,0.0359169,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1721223781515,2.89508,3454.2,3453.4,2.89569]
["bitfinex","ETHUSD",1721223781736,3.03611802,3454.1,3453.5,0.579153]
["bitfinex","ETHUSD",1721223781896,0.03611802,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1721223782099,5.20971,3455.1,3453.6,2.8955]
["bitfinex","ETHUSD",1721223782100,2.89495,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721223782501,0.03607178,3454.2,3453.5,0.579153]
["bitfinex","ETHUSD",1721223782797,0.03607178,3454.2,3453.1,10.643]
["bitfinex","ETHUSD",1721223783030,2.89486,3454.4,3453.4,2.89567]
["bitfinex","ETHUSD",1721223783227,0.03471327,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721223783433,5.89486,3454.4,3453.4,2.89567]
["bitfinex","ETHUSD",1721223783597,0.03475951,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721223783793,3.0,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721223784046,0.03471883,3453.9,3453.7,2.89543]
["bitfinex","ETHUSD",1721223784457,3.0,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1721223784655,2.89453,3454.8,3453.9,2.89525]
["bitfinex","ETHUSD",1721223784798,3.0,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721223785158,2.89472,3454.6,3453.6,10.643]
["bitfinex","ETHUSD",1721223785296,3.0,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1721223785834,5.89477,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1721223786000,3.0,3454.5,3453.8,0.55]
["bitfinex","ETHUSD",1721223786197,2.89417,3455.3,3454.3,2.89486]
["bitfinex","ETHUSD",1721223786433,2.89421,3455.2,3454.4,2.89483]
["bitfinex","ETHUSD",1721223786629,2.89417,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1721223787150,2.89415,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1721223787373,2.89419,3455.2,3454.4,2.89483]
["bitfinex","ETHUSD",1721223787639,2.89418,3455.3,3454.4,1.643283]
["bitfinex","ETHUSD",1721223787951,2.4512,3455.8,3454.1,7.37]
["bitfinex","ETHUSD",1721223788101,2.89458,3454.8,3454.1,7.37]
["bitfinex","ETHUSD",1721223788302,2.89444,3454.9,3454.1,10.26505]
["bitfinex","ETHUSD",1721223788523,2.89397,3455.5,3454.1,10.26505]
["bitfinex","ETHUSD",1721223788725,0.593397,3455.4,3454.2,4.210991]
["bitfinex","ETHUSD",1721223788928,5.34495,3455.8,3454.2,4.210991]
["bitfinex","ETHUSD",1721223789145,2.89435,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1721223789505,3.0,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721223789713,3.0,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721223790243,5.89395,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721223790446,2.92516305,3455.4,3454.4,2.89478]
["bitfinex","ETHUSD",1721223790603,2.89435,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721223790809,2.89435,3455.0,3454.2,4.210991]
["bitfinex","ETHUSD",1721223791006,0.0306528,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1721223791206,0.0306528,3454.9,3454.1,7.37]
["bitfinex","ETHUSD",1721223791460,2.89456,3454.8,3453.4,7.37]
["bitfinex","ETHUSD",1721223791761,2.89494,3454.3,3453.4,10.26563]
["bitfinex","ETHUSD",1721223791904,2.89527,3453.9,3453.4,7.37]
["bitfinex","ETHUSD",1721223792264,0.02940299,3453.8,3453.4,0.45892889]
["bitfinex","ETHUSD",1721223792553,0.02940299,3453.8,3452.9,7.37]
["bitfinex","ETHUSD",1721223792766,2.89559,3453.6,3452.9,7.37]
["bitfinex","ETHUSD",1721223793051,2.89571,3453.4,3452.5,7.37]
["bitfinex","ETHUSD",1721223793249,2.89596,3453.1,3452.5,7.37]
["bitfinex","ETHUSD",1721223793546,5.34661,3453.8,3452.5,11.32321725]
["bitfinex","ETHUSD",1721223793547,2.9247576,3453.3,3452.5,11.32321725]
["bitfinex","ETHUSD",1721223793747,5.34661,3453.8,3452.5,11.32321725]
["bitfinex","ETHUSD",1721223793748,0.02876631,3453.0,3452.5,11.32321725]
["bitfinex","ETHUSD",1721223793936,0.02876631,3453.0,3452.5,8.42676725]
["bitfinex","ETHUSD",1721223793937,2.89604,3453.0,3452.5,8.42676725]
["bitfinex","ETHUSD",1721223794335,2.89578,3453.3,3452.5,8.42676725]
["bitfinex","ETHUSD",1721223794669,0.02884771,3453.2,3452.7,2.89622]
["bitfinex","ETHUSD",1721223794828,2.89532,3453.9,3452.7,1.42194173]
["bitfinex","ETHUSD",1721223795007,0.02880701,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721223795365,2.89603,3453.1,3452.5,8.42676725]
["bitfinex","ETHUSD",1721223795509,2.89558,3453.6,3452.5,7.37]
["bitfinex","ETHUSD",1721223795867,2.89658,3452.4,3452.2,0.30108249]
["bitfinex","ETHUSD",1721223796072,2.89661,3452.3,3452.2,0.30108249]
["bitfinex","ETHUSD",1721223796284,5.82204445,3452.3,3452.2,0.30108249]
["bitfinex","ETHUSD",1721223796446,6.69389989,3452.3,3452.2,0.30108249]
["bitfinex","ETHUSD",1721223796641,9.59050989,3452.3,3452.2,0.30108249]
["bitfinex","ETHUSD",1721223796841,15.04170989,3452.3,3452.2,0.30108249]
["bitfinex","ETHUSD",1721223797050,2.89716,3451.7,3451.3,0.05039499]
["bitfinex","ETHUSD",1721223797294,2.89737,3451.4,3451.3,0.05039499]
["bitfinex","ETHUSD",1721223797709,2.92549566,3451.4,3451.3,0.35165075]
["bitfinex","ETHUSD",1721223797996,0.02812566,3451.4,3451.3,0.35165075]
["bitfinex","ETHUSD",1721223798212,2.89721,3451.6,3451.3,0.35165075]
["bitfinex","ETHUSD",1721223798788,0.02842752,3451.5,3451.3,0.35165075]
["bitfinex","ETHUSD",1721223799107,3.0,3452.2,3451.3,3.24909075]
["bitfinex","ETHUSD",1721223799309,2.89627,3452.8,3451.3,3.24909075]
["bitfinex","ETHUSD",1721223799310,2.89629,3452.7,3451.3,3.24909075]
["bitfinex","ETHUSD",1721223799488,2.92560798,3452.1,3451.3,3.24909075]
["bitfinex","ETHUSD",1721223799800,0.02866375,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1721223799997,5.89676,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721223800199,0.02838372,3451.9,3451.3,3.24905075]
["bitfinex","ETHUSD",1721223800514,3.0,3452.2,3451.3,1.70330883]
["bitfinex","ETHUSD",1721223800793,2.89662,3452.3,3451.3,4.60075883]
["bitfinex","ETHUSD",1721223801007,0.02856308,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721223801201,0.02860379,3452.2,3451.5,2.89727]
["bitfinex","ETHUSD",1721223801508,2.89645,3452.5,3451.7,2.8971]
["bitfinex","ETHUSD",1721223801799,2.89633,3452.7,3451.8,2.89702]
["bitfinex","ETHUSD",1721223802001,0.02861995,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721223802307,2.89655,3452.4,3451.8,1.44640929]
["bitfinex","ETHUSD",1721223802457,2.89679,3452.1,3451.6,7.37]
["bitfinex","ETHUSD",1721223802660,2.4512,3451.9,3451.3,0.35165075]
["bitfinex","ETHUSD",1721223802902,5.79474,3451.4,3451.3,0.35165075]
["bitfinex","ETHUSD",1721223803061,5.79474,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223803062,6.374214,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223803264,9.40226606,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223804200,5.92542206,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223804743,3.02805206,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223804946,0.02805206,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223805251,2.4512,3452.5,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223805252,2.89717,3451.7,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223805541,2.92411506,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223805760,5.79474,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223806055,11.27270682,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223807204,5.92413682,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223807798,8.82150682,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223807998,9.7036575,3451.4,3451.3,0.30125576]
["bitfinex","ETHUSD",1721223808554,2.8979,3450.8,3450.4,0.05043391]
["bitfinex","ETHUSD",1721223808864,2.8979,3450.8,3450.7,0.30132411]
["bitfinex","ETHUSD",1721223809001,5.7958,3450.8,3450.7,0.30132411]
["bitfinex","ETHUSD",1721223810538,6.33760875,3450.8,3450.7,0.30132411]
["bitfinex","ETHUSD",1721223810752,6.43970875,3450.8,3450.4,0.05043391]
["bitfinex","ETHUSD",1721223810901,5.79626,3450.5,3450.4,0.05043391]
["bitfinex","ETHUSD",1721223811605,2.89829,3450.3,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223812351,2.89823,3450.4,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223812505,2.89813,3450.5,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223812846,2.89823,3450.4,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223813158,5.89794,3450.8,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223813451,2.89806,3450.6,3450.2,1.06824466]
["bitfinex","ETHUSD",1721223813937,2.89801,3450.7,3450.2,1.06824466]
["bitfinex","ETHUSD",1721223814258,3.0,3450.8,3450.2,1.06824466]
["bitfinex","ETHUSD",1721223814462,2.89808,3450.6,3450.2,1.06824466]
["bitfinex","ETHUSD",1721223815102,2.89808,3450.6,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223815535,2.89791,3450.8,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223815946,2.89796,3450.7,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223816262,5.89747,3451.3,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223816422,3.0,3451.3,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223816630,2.89773,3451.0,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223816814,5.8978,3450.9,3450.2,3.19951151]
["bitfinex","ETHUSD",1721223817016,2.89788,3450.8,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223817210,3.0,3450.9,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223817211,2.89814,3450.5,3450.2,0.30113151]
["bitfinex","ETHUSD",1721223817844,3.0,3450.9,3450.4,2.89815]
["bitfinex","ETHUSD",1721223818043,3.0,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721223818417,2.89771,3451.0,3450.4,0.60976115]
["bitfinex","ETHUSD",1721223818663,3.0,3450.9,3450.4,0.60976115]
["bitfinex","ETHUSD",1721223818865,3.0,3450.9,3450.4,3.50796115]
["bitfinex","ETHUSD",1721223819029,3.0,3451.1,3450.4,3.50796115]
["bitfinex","ETHUSD",1721223819214,3.0,3451.3,3450.5,3.56885727]
["bitfinex","ETHUSD",1721223819418,2.89746,3451.3,3450.5,3.56885727]
["bitfinex","ETHUSD",1721223819958,0.45441848,3452.4,3450.5,3.56885727]
["bitfinex","ETHUSD",1721223819959,2.2828,3452.5,3450.8,1.7]
["bitfinex","ETHUSD",1721223820159,2.89662,3452.3,3451.4,2.89732]
["bitfinex","ETHUSD",1721223820377,2.89662,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721223820664,2.2828,3453.0,3451.3,2.89737]
["bitfinex","ETHUSD",1721223820665,2.8969,3452.0,3451.3,2.89737]
["bitfinex","ETHUSD",1721223820970,2.89631,3452.7,3451.1,10.26759]
["bitfinex","ETHUSD",1721223820971,2.89721,3451.6,3451.1,7.37]
["bitfinex","ETHUSD",1721223821119,2.89738,3451.4,3450.9,0.225]
["bitfinex","ETHUSD",1721223821418,0.02552281,3451.9,3451.0,0.60208]
["bitfinex","ETHUSD",1721223821419,2.89696,3451.9,3451.0,0.60208]
["bitfinex","ETHUSD",1721223821621,0.02616159,3451.8,3450.9,0.225]
["bitfinex","ETHUSD",1721223821819,3.02616159,3451.8,3451.0,3.209934]
["bitfinex","ETHUSD",1721223822016,2.89666,3452.3,3451.0,3.209934]
["bitfinex","ETHUSD",1721223822017,5.89681,3452.1,3451.2,2.89747]
["bitfinex","ETHUSD",1721223822242,0.02626477,3452.0,3451.2,2.89747]
["bitfinex","ETHUSD",1721223822455,0.02626477,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1721223822818,2.8967,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721223823020,0.02622153,3451.9,3451.6,0.579457]
["bitfinex","ETHUSD",1721223823245,2.8967,3452.2,3451.6,0.579457]
["bitfinex","ETHUSD",1721223823458,0.02613741,3451.8,3451.6,0.579457]
["bitfinex","ETHUSD",1721223823665,2.8967,3452.2,3451.7,0.6374027]
["bitfinex","ETHUSD",1721223823966,2.89657,3452.4,3451.7,0.6374027]
["bitfinex","ETHUSD",1721223824258,3.0,3452.3,3451.7,0.6374027]
["bitfinex","ETHUSD",1721223825360,3.0,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721223825573,3.0,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721223825718,2.89611,3452.9,3451.9,2.89695]
["bitfinex","ETHUSD",1721223825719,2.89628,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1721223825917,2.89592,3453.2,3451.9,2.89695]
["bitfinex","ETHUSD",1721223826119,2.89601,3453.1,3452.3,2.8966]
["bitfinex","ETHUSD",1721223826336,2.89592,3453.2,3452.3,3.475933]
["bitfinex","ETHUSD",1721223826542,2.89572,3453.4,3452.4,2.89648]
["bitfinex","ETHUSD",1721223826963,2.89545,3453.7,3452.7,2.89623]
["bitfinex","ETHUSD",1721223827153,2.89539,3453.8,3452.7,2.89623]
["bitfinex","ETHUSD",1721223827154,2.89555,3453.6,3452.7,2.89623]
["bitfinex","ETHUSD",1721223827356,2.89555,3453.6,3452.8,0.814982]
["bitfinex","ETHUSD",1721223827680,2.89561,3453.5,3452.8,0.814982]
["bitfinex","ETHUSD",1721223827982,2.89571,3453.4,3452.8,0.814982]
["bitfinex","ETHUSD",1721223828392,2.89547,3453.7,3452.8,0.814982]
["bitfinex","ETHUSD",1721223828609,2.89524,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1721223828882,2.89514,3454.1,3453.1,2.89594]
["bitfinex","ETHUSD",1721223828883,2.89529,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721223829191,2.8952,3454.0,3453.2,0.5792]
["bitfinex","ETHUSD",1721223829486,2.89505,3454.2,3453.2,2.89583]
["bitfinex","ETHUSD",1721223829703,2.89505,3454.2,3453.4,2.89561]
["bitfinex","ETHUSD",1721223829896,2.89472,3454.6,3453.6,2.89547]
["bitfinex","ETHUSD",1721223830191,2.89477,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721223830503,2.89461,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1721223830846,2.51108,3455.1,3453.6,0.28956]
["bitfinex","ETHUSD",1721223831079,5.4054,3455.1,3453.5,2.89558]
["bitfinex","ETHUSD",1721223831404,2.89495,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1721223831686,2.89495,3454.3,3453.1,2.8081132]
["bitfinex","ETHUSD",1721223831687,2.89519,3454.0,3453.1,8.4781132]
["bitfinex","ETHUSD",1721223831858,2.89519,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1721223832061,2.89519,3454.0,3453.3,1.37311732]
["bitfinex","ETHUSD",1721223832356,2.89537,3453.8,3453.1,7.37]
["bitfinex","ETHUSD",1721223832611,2.89519,3454.0,3453.1,10.26594]
["bitfinex","ETHUSD",1721223832762,3.0,3454.4,3453.1,7.37]
["bitfinex","ETHUSD",1721223832763,2.89535,3453.9,3453.1,7.37]
["bitfinex","ETHUSD",1721223833101,2.89535,3453.9,3453.2,1.026594]
["bitfinex","ETHUSD",1721223833242,2.89511,3454.1,3453.2,3.922414]
["bitfinex","ETHUSD",1721223833442,3.0,3454.4,3453.3,2.89577]
["bitfinex","ETHUSD",1721223833748,2.89516,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721223833968,2.89519,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721223834255,2.89507,3454.2,3453.1,7.37]
["bitfinex","ETHUSD",1721223834457,2.89507,3454.2,3452.5,12.18]
["bitfinex","ETHUSD",1721223834458,2.89579,3453.3,3452.4,2.89653]
["bitfinex","ETHUSD",1721223834690,2.89579,3453.3,3452.5,2.89639]
["bitfinex","ETHUSD",1721223835088,3.0,3453.7,3452.6,1.7]
["bitfinex","ETHUSD",1721223835300,2.89543,3453.8,3452.8,2.89614]
["bitfinex","ETHUSD",1721223835592,5.89511,3454.1,3453.2,2.8958]
["bitfinex","ETHUSD",1721223835765,2.89525,3454.0,3453.2,2.8958]
["bitfinex","ETHUSD",1721223835965,3.0,3453.9,3453.2,2.8958]
["bitfinex","ETHUSD",1721223836313,5.89528,3453.9,3453.2,2.8958]
["bitfinex","ETHUSD",1721223836602,2.89562,3453.5,3453.0,7.37]
["bitfinex","ETHUSD",1721223837101,3.0,3453.9,3453.0,7.37]
["bitfinex","ETHUSD",1721223837284,2.89519,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721223837485,5.89527,3453.9,3453.2,2.89578]
["bitfinex","ETHUSD",1721223837701,2.8954,3453.8,3453.0,10.26601]
["bitfinex","ETHUSD",1721223837904,2.8955,3453.7,3453.0,11.52148567]
["bitfinex","ETHUSD",1721223838367,2.89553,3453.6,3453.0,11.52148567]
["bitfinex","ETHUSD",1721223838564,2.89541,3453.8,3453.0,11.52148567]
["bitfinex","ETHUSD",1721223838763,5.89527,3453.9,3453.0,11.52148567]
["bitfinex","ETHUSD",1721223838965,3.0,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721223839159,5.8952,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721223839359,3.0,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721223839668,5.89519,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721223840099,3.0,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721223840302,3.0,3454.1,3453.3,6.05611756]
["bitfinex","ETHUSD",1721223840501,5.2828,3454.9,3453.6,2.89552]
["bitfinex","ETHUSD",1721223840803,2.89501,3454.3,3453.3,1.46034756]
["bitfinex","ETHUSD",1721223841014,2.89433,3455.1,3454.0,2.89517]
["bitfinex","ETHUSD",1721223841215,2.89411,3455.3,3454.5,2.89475]
["bitfinex","ETHUSD",1721223841505,2.89411,3455.3,3454.1,0.05789281]
["bitfinex","ETHUSD",1721223841506,2.89436,3455.0,3454.2,7.37]
["bitfinex","ETHUSD",1721223841682,2.89452,3454.8,3454.2,7.37]
["bitfinex","ETHUSD",1721223842207,2.8942,3455.2,3454.3,2.89488]
["bitfinex","ETHUSD",1721223842408,2.89399,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721223842564,3.04,3455.9,3454.1,2.89504]
["bitfinex","ETHUSD",1721223842796,3.04,3455.9,3453.8,9.7272]
["bitfinex","ETHUSD",1721223842797,2.89437,3455.0,3454.2,3.184514]
["bitfinex","ETHUSD",1721223843293,2.89428,3455.1,3454.2,3.184514]
["bitfinex","ETHUSD",1721223843527,5.17696,3455.3,3453.8,9.7272]
["bitfinex","ETHUSD",1721223843711,2.89474,3454.6,3453.8,7.37]
["bitfinex","ETHUSD",1721223844043,3.0,3455.2,3453.8,7.37]
["bitfinex","ETHUSD",1721223844044,3.0,3454.5,3453.8,7.37]
["bitfinex","ETHUSD",1721223844195,2.89511,3454.1,3453.8,7.37]
["bitfinex","ETHUSD",1721223844535,5.89471,3454.6,3453.8,7.37]
["bitfinex","ETHUSD",1721223844935,2.89508,3454.2,3453.8,7.37]
["bitfinex","ETHUSD",1721223845090,6.484201,3454.6,3453.8,7.37]
["bitfinex","ETHUSD",1721223845412,6.484201,3454.6,3453.0,7.37]
["bitfinex","ETHUSD",1721223845413,2.89552,3453.6,3453.0,7.37]
["bitfinex","ETHUSD",1721223845724,2.89552,3453.6,3452.8,0.301672]
["bitfinex","ETHUSD",1721223845886,3.04,3454.2,3452.8,0.301672]
["bitfinex","ETHUSD",1721223846088,2.89583,3453.3,3452.8,0.301672]
["bitfinex","ETHUSD",1721223846332,2.89586,3453.2,3452.8,0.301672]
["bitfinex","ETHUSD",1721223847301,3.0,3453.7,3452.8,3.197842]
["bitfinex","ETHUSD",1721223847302,5.89547,3453.7,3452.8,3.197842]
["bitfinex","ETHUSD",1721223847497,3.0,3453.7,3452.8,0.301672]
["bitfinex","ETHUSD",1721223847691,2.89553,3453.6,3452.8,0.301672]
["bitfinex","ETHUSD",1721223847896,3.0,3453.5,3452.8,0.301672]
["bitfinex","ETHUSD",1721223848096,5.89561,3453.5,3452.8,0.301672]
["bitfinex","ETHUSD",1721223848390,3.0,3453.5,3452.8,3.197862]
["bitfinex","ETHUSD",1721223848843,2.89529,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721223848993,2.89486,3454.4,3453.3,0.289586]
["bitfinex","ETHUSD",1721223849194,2.89492,3454.4,3453.4,2.89568]
["bitfinex","ETHUSD",1721223849498,2.89497,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1721223850414,3.0,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721223850629,2.2864,3454.6,3453.4,2.89568]
["bitfinex","ETHUSD",1721223850832,2.89486,3454.4,3453.5,0.7781126]
["bitfinex","ETHUSD",1721223851006,2.89471,3454.6,3453.5,0.7781126]
["bitfinex","ETHUSD",1721223851192,2.89478,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1721223851607,2.89454,3454.8,3453.8,2.89536]
["bitfinex","ETHUSD",1721223851937,2.89437,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1721223852140,2.89437,3455.0,3454.3,0.2895]
["bitfinex","ETHUSD",1721223852434,2.89435,3455.0,3454.3,3.18443]
["bitfinex","ETHUSD",1721223852600,2.8942,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721223853331,2.8942,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721223853541,2.89404,3455.4,3454.5,2.89477]
["bitfinex","ETHUSD",1721223853742,2.89386,3455.6,3454.6,0.61370919]
["bitfinex","ETHUSD",1721223853919,2.89386,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721223854111,2.89397,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721223854438,2.2864,3456.2,3454.3,0.2895]
["bitfinex","ETHUSD",1721223854439,2.89427,3455.1,3454.3,0.2895]
["bitfinex","ETHUSD",1721223854636,2.89437,3455.0,3454.3,3.18438]
["bitfinex","ETHUSD",1721223854941,2.89445,3454.9,3454.3,0.2895]
["bitfinex","ETHUSD",1721223855097,2.89445,3454.9,3453.9,7.37]
["bitfinex","ETHUSD",1721223855098,2.89469,3454.6,3453.9,10.26526]
["bitfinex","ETHUSD",1721223855300,2.89469,3454.6,3453.9,7.37]
["bitfinex","ETHUSD",1721223855500,2.89477,3454.5,3453.9,7.37]
["bitfinex","ETHUSD",1721223855718,2.89454,3454.8,3453.9,10.26527]
["bitfinex","ETHUSD",1721223856020,2.89454,3454.8,3453.9,8.107]
["bitfinex","ETHUSD",1721223856021,3.0,3454.7,3453.9,8.107]
["bitfinex","ETHUSD",1721223856222,2.89474,3454.6,3453.9,10.26527]
["bitfinex","ETHUSD",1721223856405,3.0,3454.7,3453.9,10.26527]
["bitfinex","ETHUSD",1721223856406,3.0,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721223856606,2.89421,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1721223856607,5.89432,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721223857012,2.89411,3455.3,3454.4,2.89479]
["bitfinex","ETHUSD",1721223857224,2.89427,3455.1,3454.3,2.89487]
["bitfinex","ETHUSD",1721223857409,2.89436,3455.0,3454.1,4.211137]
["bitfinex","ETHUSD",1721223857741,2.89393,3455.5,3453.9,10.26525]
["bitfinex","ETHUSD",1721223857905,2.89434,3455.1,3454.2,2.89494]
["bitfinex","ETHUSD",1721223858108,2.89435,3455.0,3454.2,2.89494]
["bitfinex","ETHUSD",1721223858409,2.89436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721223858632,2.89414,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1721223858950,3.0,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1721223859102,2.89412,3455.3,3454.5,2.956]
["bitfinex","ETHUSD",1721223859436,2.89412,3455.3,3454.0,6.327655]
["bitfinex","ETHUSD",1721223859437,2.89432,3455.1,3454.0,6.327655]
["bitfinex","ETHUSD",1721223859645,3.0,3455.2,3454.0,3.432525]
["bitfinex","ETHUSD",1721223859948,2.89463,3454.7,3454.0,3.432525]
["bitfinex","ETHUSD",1721223860154,2.89449,3454.9,3454.1,3.9753525]
["bitfinex","ETHUSD",1721223860505,2.8943,3455.1,3454.1,3.9753525]
["bitfinex","ETHUSD",1721223860707,2.8943,3455.1,3454.3,2.89487]
["bitfinex","ETHUSD",1721223860905,2.8943,3455.1,3454.0,2.406]
["bitfinex","ETHUSD",1721223860906,2.89444,3454.9,3454.0,5.30118]
["bitfinex","ETHUSD",1721223861106,2.89461,3454.7,3454.0,7.355126]
["bitfinex","ETHUSD",1721223861345,5.89389,3455.6,3454.0,2.053946]
["bitfinex","ETHUSD",1721223861346,2.89478,3454.5,3454.0,2.053946]
["bitfinex","ETHUSD",1721223861563,2.89478,3454.5,3453.9,7.37]
["bitfinex","ETHUSD",1721223861709,2.89488,3454.4,3453.9,7.37]
["bitfinex","ETHUSD",1721223862604,2.89456,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1721223862814,2.89437,3455.0,3454.2,2.89494]
["bitfinex","ETHUSD",1721223863059,3.0,3454.9,3454.2,2.89494]
["bitfinex","ETHUSD",1721223863269,2.89427,3455.1,3454.2,2.89494]
["bitfinex","ETHUSD",1721223863469,2.8945,3454.9,3454.2,2.89494]
["bitfinex","ETHUSD",1721223863759,3.0,3454.8,3454.2,2.89495]
["bitfinex","ETHUSD",1721223863991,2.89427,3455.1,3454.3,2.3816629]
["bitfinex","ETHUSD",1721223864276,2.89412,3455.3,3454.3,1.7]
["bitfinex","ETHUSD",1721223864559,2.89393,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721223864758,2.89393,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721223864928,2.89393,3455.6,3454.9,0.7547076]
["bitfinex","ETHUSD",1721223865136,2.89394,3455.5,3454.9,0.7547076]
["bitfinex","ETHUSD",1721223865749,2.89383,3455.7,3454.9,0.7547076]
["bitfinex","ETHUSD",1721223865925,2.89383,3455.7,3454.9,3.6491376]
["bitfinex","ETHUSD",1721223866128,3.0,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721223866322,3.0,3455.7,3455.0,3.71871276]
["bitfinex","ETHUSD",1721223866572,3.0,3455.8,3455.0,3.71871276]
["bitfinex","ETHUSD",1721223866743,5.89369,3455.8,3455.0,3.71871276]
["bitfinex","ETHUSD",1721223866939,2.89398,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721223867322,2.89383,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721223867560,3.0,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721223868058,3.0,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1721223868438,5.89385,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1721223868663,5.89385,3455.6,3454.9,4.210302]
["bitfinex","ETHUSD",1721223868846,5.89385,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721223868847,3.0,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721223869053,3.0,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721223869626,10.19283,3456.9,3454.9,1.315892]
["bitfinex","ETHUSD",1721223869627,2.89343,3456.1,3454.9,1.315892]
["bitfinex","ETHUSD",1721223869828,2.89335,3456.2,3455.3,2.89403]
["bitfinex","ETHUSD",1721223870143,2.89321,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721223870342,2.89342,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721223870666,2.2864,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721223870667,2.89321,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721223870871,3.411171,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721223871383,3.0,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721223871577,5.89328,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721223871774,5.89328,3456.3,3455.2,7.37]
["bitfinex","ETHUSD",1721223871775,2.89336,3456.2,3455.2,7.37]
["bitfinex","ETHUSD",1721223871977,3.0,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721223872300,2.89402,3455.4,3455.2,7.37]
["bitfinex","ETHUSD",1721223872441,2.89402,3455.4,3454.6,19.55]
["bitfinex","ETHUSD",1721223872834,2.8942,3455.2,3454.3,10.2649]
["bitfinex","ETHUSD",1721223872987,2.89405,3455.4,3454.1,1.12792794]
["bitfinex","ETHUSD",1721223873196,3.0,3455.3,3454.3,4.59493]
["bitfinex","ETHUSD",1721223873480,2.89432,3455.1,3454.3,2.14079146]
["bitfinex","ETHUSD",1721223874042,2.89432,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721223874343,2.89453,3454.8,3454.0,12.97269953]
["bitfinex","ETHUSD",1721223874544,2.89436,3455.0,3454.1,2.89508]
["bitfinex","ETHUSD",1721223874778,2.8942,3455.2,3454.4,2.89483]
["bitfinex","ETHUSD",1721223874980,3.0,3455.1,3454.4,2.89483]
["bitfinex","ETHUSD",1721223875348,3.0,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721223875701,2.89409,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721223875862,2.89393,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1721223876192,2.89411,3455.3,3454.6,2.89461]
["bitfinex","ETHUSD",1721223876483,2.89411,3455.3,3454.5,0.8886104]
["bitfinex","ETHUSD",1721223876863,2.89411,3455.3,3454.5,3.7833704]
["bitfinex","ETHUSD",1721223877066,2.89381,3455.7,3454.6,3.44467]
["bitfinex","ETHUSD",1721223877384,2.89372,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1721223877545,2.89337,3456.2,3455.4,2.89396]
["bitfinex","ETHUSD",1721223877914,2.89343,3456.1,3455.2,2.89412]
["bitfinex","ETHUSD",1721223878051,2.89343,3456.1,3455.3,3.4441]
["bitfinex","ETHUSD",1721223878052,3.472101,3456.1,3455.3,3.4441]
["bitfinex","ETHUSD",1721223878398,2.89343,3456.1,3455.3,0.55]
["bitfinex","ETHUSD",1721223878560,2.89343,3456.1,3455.2,3.44412]
["bitfinex","ETHUSD",1721223879116,3.0,3456.0,3455.3,2.89406]
["bitfinex","ETHUSD",1721223879348,3.0,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721223879477,3.0,3456.0,3455.2,0.55]
["bitfinex","ETHUSD",1721223879678,3.0,3456.0,3455.3,3.7749176]
["bitfinex","ETHUSD",1721223879981,3.0,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721223880181,3.0,3456.0,3455.3,3.7749176]
["bitfinex","ETHUSD",1721223880577,3.0,3456.0,3455.3,0.8808976]
["bitfinex","ETHUSD",1721223880778,2.89352,3456.0,3455.3,3.7749776]
["bitfinex","ETHUSD",1721223880999,2.89352,3456.0,3455.4,1.45892076]
["bitfinex","ETHUSD",1721223882890,5.89336,3456.2,3455.4,1.45892076]
["bitfinex","ETHUSD",1721223883217,5.89336,3456.2,3455.4,4.35291076]
["bitfinex","ETHUSD",1721223884232,2.4565,3456.8,3455.7,2.89371]
["bitfinex","ETHUSD",1721223884233,2.8931,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1721223884376,2.8932,3456.4,3455.7,3.61836408]
["bitfinex","ETHUSD",1721223884578,2.89305,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721223884773,2.89305,3456.6,3455.7,0.72465408]
["bitfinex","ETHUSD",1721223885021,2.89305,3456.6,3455.5,4.5939]
["bitfinex","ETHUSD",1721223885022,2.8934,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1721223885353,2.8934,3456.2,3455.4,1.45892076]
["bitfinex","ETHUSD",1721223885354,2.89352,3456.0,3455.4,1.45892076]
["bitfinex","ETHUSD",1721223885616,2.89299,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1721223885827,3.0,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721223886179,5.89308,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721223886634,2.89311,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721223887315,2.89318,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721223887483,2.89318,3456.4,3455.7,3.32903108]
["bitfinex","ETHUSD",1721223887819,2.89349,3456.1,3455.4,1.45892076]
["bitfinex","ETHUSD",1721223888052,2.89363,3455.9,3455.3,0.8808976]
["bitfinex","ETHUSD",1721223888249,2.89363,3455.9,3455.1,10.26426]
["bitfinex","ETHUSD",1721223888533,3.0,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1721223888735,2.89363,3455.9,3455.1,9.07]
["bitfinex","ETHUSD",1721223888933,2.89363,3455.9,3455.1,11.9642]
["bitfinex","ETHUSD",1721223889136,2.89363,3455.9,3455.1,10.2642]
["bitfinex","ETHUSD",1721223889309,2.89363,3455.9,3455.1,4.45944]
["bitfinex","ETHUSD",1721223889635,2.89363,3455.9,3455.1,4.45943]
["bitfinex","ETHUSD",1721223889839,2.89363,3455.9,3455.2,2.8941]
["bitfinex","ETHUSD",1721223890041,2.89329,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1721223890254,2.8936,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721223891554,2.8936,3455.9,3455.1,4.45943]
["bitfinex","ETHUSD",1721223892015,2.8939,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1721223892216,2.89366,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1721223892418,2.89366,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721223892952,2.89368,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721223893155,2.89366,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721223893454,2.89366,3455.9,3455.2,3.472981]
["bitfinex","ETHUSD",1721223893952,2.89356,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721223894174,2.89362,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1721223894717,2.89358,3456.0,3454.8,7.67145199]
["bitfinex","ETHUSD",1721223894946,2.89394,3455.5,3454.8,7.67145199]
["bitfinex","ETHUSD",1721223895267,2.89394,3455.5,3454.9,4.3704012]
["bitfinex","ETHUSD",1721223896381,2.89378,3455.7,3454.9,4.3704012]
["bitfinex","ETHUSD",1721223896531,2.89364,3455.9,3454.9,4.3703612]
["bitfinex","ETHUSD",1721223896726,2.89347,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721223897175,2.89331,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721223897382,3.0,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721223897530,3.0,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1721223897730,5.89323,3456.4,3455.6,2.89382]
["bitfinex","ETHUSD",1721223898002,2.89328,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1721223898211,3.0,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1721223898368,3.0,3456.2,3455.6,3.7004752]
["bitfinex","ETHUSD",1721223899404,3.0,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721223899610,2.89303,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721223899911,2.89312,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721223900116,2.89312,3456.5,3455.8,2.89363]
["bitfinex","ETHUSD",1721223900282,2.89312,3456.5,3455.6,0.8066552]
["bitfinex","ETHUSD",1721223900283,2.89332,3456.3,3455.6,0.8066552]
["bitfinex","ETHUSD",1721223900469,2.89343,3456.1,3455.5,3.472722]
["bitfinex","ETHUSD",1721223900669,2.89343,3456.1,3455.5,0.578802]
["bitfinex","ETHUSD",1721223901022,2.89332,3456.3,3455.5,6.366532]
["bitfinex","ETHUSD",1721223901167,2.89316,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721223901506,2.89319,3456.4,3455.6,0.6366532]
["bitfinex","ETHUSD",1721223902195,2.89319,3456.4,3455.5,4.59389]
["bitfinex","ETHUSD",1721223902397,2.89385,3455.6,3455.2,7.37]
["bitfinex","ETHUSD",1721223902709,2.89411,3455.3,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223903029,5.78827,3455.3,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223903311,2.89425,3455.2,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223903523,2.89427,3455.1,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223904002,2.89438,3455.0,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223904920,5.78886,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223906096,8.78886,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223908603,3.0,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223908793,2.8941,3455.3,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223908976,2.89393,3455.6,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223909181,2.3054,3456.1,3454.9,0.4896052]
["bitfinex","ETHUSD",1721223909382,2.89396,3455.5,3454.8,3.19594199]
["bitfinex","ETHUSD",1721223909689,2.89383,3455.7,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223909888,2.89411,3455.3,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223910822,6.05,3455.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223911027,2.89443,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223911339,5.78886,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223912028,8.78886,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223912623,5.89443,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223912927,8.78886,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223913633,9.957169,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223914386,5.89443,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223916017,8.78886,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223916491,5.89443,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223918027,8.78886,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223919313,5.89443,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223920440,9.667745,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223921049,14.867575,3454.9,3454.8,0.30145199]
["bitfinex","ETHUSD",1721223921251,2.89522,3454.0,3453.3,10.26577]
["bitfinex","ETHUSD",1721223921401,6.184285,3454.9,3453.3,10.26577]
["bitfinex","ETHUSD",1721223921402,2.89503,3454.2,3453.9,0.30121233]
["bitfinex","ETHUSD",1721223921605,2.89515,3454.1,3453.9,0.30121233]
["bitfinex","ETHUSD",1721223921817,2.89515,3454.1,3453.3,4.59577]
["bitfinex","ETHUSD",1721223922044,2.89515,3454.1,3453.9,0.30119071]
["bitfinex","ETHUSD",1721223922245,2.89519,3454.0,3453.3,1.7]
["bitfinex","ETHUSD",1721223922399,2.89502,3454.3,3453.8,0.05042382]
["bitfinex","ETHUSD",1721223922604,2.89505,3454.2,3453.9,0.30123128]
["bitfinex","ETHUSD",1721223922803,2.89505,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1721223923001,2.89521,3454.0,3453.9,0.30121879]
["bitfinex","ETHUSD",1721223923316,2.89521,3454.0,3453.8,0.0504289]
["bitfinex","ETHUSD",1721223923317,2.89527,3453.9,3453.8,0.0504289]
["bitfinex","ETHUSD",1721223923646,2.89539,3453.8,3452.9,5.18566]
["bitfinex","ETHUSD",1721223923798,2.89539,3453.8,3453.3,0.05043184]
["bitfinex","ETHUSD",1721223924195,2.89545,3453.7,3453.3,0.05043184]
["bitfinex","ETHUSD",1721223925001,2.89554,3453.6,3453.3,0.05043184]
["bitfinex","ETHUSD",1721223925205,2.89562,3453.5,3453.3,0.05043184]
["bitfinex","ETHUSD",1721223926323,2.89569,3453.4,3453.3,0.05043184]
["bitfinex","ETHUSD",1721223926637,2.89569,3453.4,3453.0,2.01637324]
["bitfinex","ETHUSD",1721223926638,2.89594,3453.1,3453.0,0.30118224]
["bitfinex","ETHUSD",1721223927303,8.79188,3453.1,3453.0,0.30118224]
["bitfinex","ETHUSD",1721223927924,11.68782,3453.1,3453.0,0.30118224]
["bitfinex","ETHUSD",1721223929207,13.99322,3453.1,3453.0,0.30118224]
["bitfinex","ETHUSD",1721223929522,2.89679,3452.1,3451.2,7.37]
["bitfinex","ETHUSD",1721223929728,2.89679,3452.1,3451.3,1.255715]
["bitfinex","ETHUSD",1721223929729,2.89696,3451.9,3451.3,1.255715]
["bitfinex","ETHUSD",1721223930035,2.89696,3451.9,3451.3,1.5566616]
["bitfinex","ETHUSD",1721223930234,2.89688,3452.0,3451.3,0.3009466]
["bitfinex","ETHUSD",1721223930538,2.89688,3452.0,3451.3,3.1983866]
["bitfinex","ETHUSD",1721223930712,2.89688,3452.0,3451.3,0.3009466]
["bitfinex","ETHUSD",1721223930911,2.89688,3452.0,3451.4,0.54880766]
["bitfinex","ETHUSD",1721223931539,2.8967,3452.2,3451.4,0.54880766]
["bitfinex","ETHUSD",1721223931540,2.89684,3452.1,3451.4,0.54880766]
["bitfinex","ETHUSD",1721223931742,2.89688,3452.0,3451.4,0.54880766]
["bitfinex","ETHUSD",1721223932303,3.0,3453.0,3451.6,1.7]
["bitfinex","ETHUSD",1721223932635,2.89609,3453.0,3451.8,2.2896]
["bitfinex","ETHUSD",1721223932841,3.0,3453.1,3451.9,0.74367]
["bitfinex","ETHUSD",1721223932842,2.89629,3452.7,3451.9,0.74367]
["bitfinex","ETHUSD",1721223933050,2.89646,3452.5,3451.9,0.74367]
["bitfinex","ETHUSD",1721223933624,2.89629,3452.7,3451.9,0.74367]
["bitfinex","ETHUSD",1721223933625,2.89629,3452.7,3451.9,3.64061]
["bitfinex","ETHUSD",1721223933855,3.0,3453.0,3452.1,2.89676]
["bitfinex","ETHUSD",1721223934022,2.89569,3453.4,3452.2,0.55]
["bitfinex","ETHUSD",1721223934226,2.89569,3453.4,3452.5,2.89639]
["bitfinex","ETHUSD",1721223934842,2.89578,3453.3,3452.3,3.17655]
["bitfinex","ETHUSD",1721223935054,2.89595,3453.1,3452.4,0.55]
["bitfinex","ETHUSD",1721223935222,2.89563,3453.5,3452.4,0.55]
["bitfinex","ETHUSD",1721223935421,2.8955,3453.7,3452.8,5.18576]
["bitfinex","ETHUSD",1721223935624,2.89531,3453.9,3452.9,3.874313]
["bitfinex","ETHUSD",1721223935834,5.20047,3454.2,3452.9,3.874313]
["bitfinex","ETHUSD",1721223936031,2.89558,3453.6,3452.9,3.874313]
["bitfinex","ETHUSD",1721223936234,2.8955,3453.7,3453.0,0.05791483]
["bitfinex","ETHUSD",1721223936430,2.89537,3453.8,3453.1,3.51812278]
["bitfinex","ETHUSD",1721223936755,2.8953,3453.9,3453.1,3.51812278]
["bitfinex","ETHUSD",1721223936932,1.49960463,3455.9,3453.1,3.51812278]
["bitfinex","ETHUSD",1721223936933,2.2577,3454.6,3453.2,2.89584]
["bitfinex","ETHUSD",1721223937131,2.89457,3454.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721223937457,2.89462,3454.7,3453.8,3.354874]
["bitfinex","ETHUSD",1721223937617,2.2577,3455.2,3453.8,0.459544]
["bitfinex","ETHUSD",1721223937818,2.89508,3454.2,3453.1,5.83401278]
["bitfinex","ETHUSD",1721223938062,5.79016,3454.2,3453.2,3.4458]
["bitfinex","ETHUSD",1721223938276,2.89459,3454.8,3453.1,5.83401278]
["bitfinex","ETHUSD",1721223938277,2.89538,3453.8,3453.1,2.93808278]
["bitfinex","ETHUSD",1721223938476,2.89538,3453.8,3453.0,2.89603]
["bitfinex","ETHUSD",1721223938627,2.89546,3453.7,3452.9,0.978203]
["bitfinex","ETHUSD",1721223939322,2.89546,3453.7,3452.8,3.0]
["bitfinex","ETHUSD",1721223939323,2.8957,3453.4,3452.7,5.21211]
["bitfinex","ETHUSD",1721223940123,2.8957,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1721223940379,2.89587,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721223940877,2.89579,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721223941083,2.2577,3455.6,3453.9,2.3159]
["bitfinex","ETHUSD",1721223941283,2.89423,3455.2,3453.9,8.5011]
["bitfinex","ETHUSD",1721223941578,2.2577,3455.6,3453.9,2.3159]
["bitfinex","ETHUSD",1721223941793,0.22577,3455.5,3453.9,0.521133]
["bitfinex","ETHUSD",1721223941952,2.89416,3455.3,3454.4,2.89479]
["bitfinex","ETHUSD",1721223942284,3.11976,3455.5,3454.0,0.55]
["bitfinex","ETHUSD",1721223942489,5.15113,3456.2,3454.5,3.44476]
["bitfinex","ETHUSD",1721223942778,2.8939,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721223942953,2.8939,3455.6,3454.8,3.53420658]
["bitfinex","ETHUSD",1721223943177,2.8937,3455.8,3454.8,3.53420658]
["bitfinex","ETHUSD",1721223943178,2.89394,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721223943524,2.89394,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721223943809,2.89409,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721223944679,2.89412,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721223944879,2.89411,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721223945128,2.89411,3455.3,3454.7,3.473545]
["bitfinex","ETHUSD",1721223945483,2.89427,3455.1,3454.2,2.895]
["bitfinex","ETHUSD",1721223945813,2.89427,3455.1,3454.4,2.89483]
["bitfinex","ETHUSD",1721223946012,5.89373,3455.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721223946013,2.89396,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1721223946317,2.89379,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1721223946482,3.0,3455.6,3455.0,2.89428]
["bitfinex","ETHUSD",1721223946687,3.0,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721223947008,2.89346,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721223947205,2.89352,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721223947516,5.15067,3456.7,3455.2,2.89418]
["bitfinex","ETHUSD",1721223947517,2.8936,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721223947674,2.8936,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721223947875,2.89335,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721223948162,2.2577,3456.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721223948163,2.8937,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721223948320,2.89378,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721223948829,2.89393,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721223949057,3.472528,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721223949237,2.89372,3455.8,3454.9,3.5022957]
["bitfinex","ETHUSD",1721223949465,3.0,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721223949773,3.0,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1721223949923,2.89288,3456.8,3455.2,0.55]
["bitfinex","ETHUSD",1721223949924,2.89359,3456.0,3455.2,2.89413]
["bitfinex","ETHUSD",1721223950124,3.0,3455.9,3455.1,5.21014]
["bitfinex","ETHUSD",1721223950333,3.0,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721223950538,3.0,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721223950777,3.0,3456.1,3455.2,4.0600934]
["bitfinex","ETHUSD",1721223950778,2.89329,3456.3,3455.6,2.89381]
["bitfinex","ETHUSD",1721223950932,2.89311,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1721223951136,2.89325,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1721223951366,0.515081,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1721223951527,3.408181,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1721223951725,0.515081,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721223952238,3.408181,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721223952564,3.408181,3456.5,3455.4,0.96658334]
["bitfinex","ETHUSD",1721223952740,0.515081,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721223953146,2.89318,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721223953665,2.89318,3456.4,3455.5,2.89387]
["bitfinex","ETHUSD",1721223953967,2.89318,3456.4,3455.7,2.89369]
["bitfinex","ETHUSD",1721223954266,2.89329,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721223954498,0.6301551,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721223954699,2.89315,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721223954859,2.89319,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721223955059,2.89327,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721223955261,2.89319,3456.4,3455.4,2.89402]
["bitfinex","ETHUSD",1721223955262,2.89335,3456.2,3455.4,2.89402]
["bitfinex","ETHUSD",1721223955455,2.89319,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1721223955762,2.89327,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721223956089,2.89303,3456.6,3455.8,2.89364]
["bitfinex","ETHUSD",1721223957160,2.89313,3456.5,3455.8,2.89364]
["bitfinex","ETHUSD",1721223957356,2.89293,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721223957584,3.0,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721223958191,2.89284,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721223958406,5.89285,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721223958777,3.0,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721223959261,5.89286,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721223959880,3.0,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721223960082,2.89279,3456.9,3456.1,2.95128308]
["bitfinex","ETHUSD",1721223960302,3.0,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721223960631,2.89294,3456.7,3456.0,2.89344]
["bitfinex","ETHUSD",1721223960977,2.89294,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721223960978,2.89294,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721223961175,2.89302,3456.6,3455.8,2.89365]
["bitfinex","ETHUSD",1721223961381,2.89337,3456.2,3455.4,7.37]
["bitfinex","ETHUSD",1721223961568,2.89337,3456.2,3455.4,2.89396]
["bitfinex","ETHUSD",1721223961760,3.771717,3456.5,3455.1,2.3159]
["bitfinex","ETHUSD",1721223961978,2.89333,3456.3,3455.5,2.89388]
["bitfinex","ETHUSD",1721223962225,2.89333,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1721223962584,3.771717,3456.5,3455.6,2.8938]
["bitfinex","ETHUSD",1721223962797,0.3771717,3456.4,3455.7,2.89369]
["bitfinex","ETHUSD",1721223963014,0.3771717,3456.4,3455.8,2.95154783]
["bitfinex","ETHUSD",1721223963403,0.3771717,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721223964403,0.3771717,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1721223964606,3.0,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1721223964937,10.32235,3457.4,3456.0,5.75941]
["bitfinex","ETHUSD",1721223964938,2.89269,3457.0,3456.0,5.75941]
["bitfinex","ETHUSD",1721223965096,2.89252,3457.2,3456.2,2.89329]
["bitfinex","ETHUSD",1721223965295,2.89238,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721223965514,3.11795,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721223965515,0.22577,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1721223966228,5.14925,3458.4,3456.5,3.29]
["bitfinex","ETHUSD",1721223966229,2.89169,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721223966525,2.2577,3458.4,3457.2,2.89245]
["bitfinex","ETHUSD",1721223966526,2.89193,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721223966707,2.8917,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721223967018,2.2577,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1721223967019,2.89181,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721223967216,2.89185,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721223967523,0.80411,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721223967733,2.89152,3458.4,3457.5,2.89226]
["bitfinex","ETHUSD",1721223967884,0.289152,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1721223968089,2.89168,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721223968300,2.89168,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721223968488,2.89185,3458.0,3457.1,5.26066]
["bitfinex","ETHUSD",1721223968684,0.289152,3458.3,3457.5,2.89222]
["bitfinex","ETHUSD",1721223968916,0.289152,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721223969123,2.3458,3458.9,3457.9,2.89186]
["bitfinex","ETHUSD",1721223969124,2.89123,3458.8,3457.9,2.89186]
["bitfinex","ETHUSD",1721223969423,2.89123,3458.8,3457.9,5.78372]
["bitfinex","ETHUSD",1721223969610,2.89101,3459.0,3457.9,5.78372]
["bitfinex","ETHUSD",1721223969611,2.89126,3458.7,3457.9,5.78372]
["bitfinex","ETHUSD",1721223969810,3.180496,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1721223970012,3.180496,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721223970187,2.89174,3458.2,3457.2,2.89247]
["bitfinex","ETHUSD",1721223970382,2.89174,3458.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721223970383,2.89194,3457.9,3456.9,10.26274]
["bitfinex","ETHUSD",1721223970594,2.89169,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721223970808,3.57832,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721223971019,3.0,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721223971224,5.89154,3458.4,3457.7,2.89205]
["bitfinex","ETHUSD",1721223971387,5.89154,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721223971388,5.89154,3458.4,3457.5,2.89219]
["bitfinex","ETHUSD",1721223971583,3.878297,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721223971938,5.89151,3458.4,3457.8,2.3681]
["bitfinex","ETHUSD",1721223972239,5.89151,3458.4,3457.5,2.89219]
["bitfinex","ETHUSD",1721223972437,2.89159,3458.3,3457.6,3.44217]
["bitfinex","ETHUSD",1721223972616,2.89168,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721223972784,2.89176,3458.1,3457.5,0.55]
["bitfinex","ETHUSD",1721223973180,3.42619,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1721223973301,3.42619,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721223973483,0.53458,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721223973687,2.89177,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721223974427,2.89177,3458.1,3456.9,7.37]
["bitfinex","ETHUSD",1721223974428,2.89207,3457.8,3456.9,7.37]
["bitfinex","ETHUSD",1721223974634,2.89207,3457.8,3457.0,0.55]
["bitfinex","ETHUSD",1721223974800,3.0,3458.0,3456.9,7.37]
["bitfinex","ETHUSD",1721223974991,2.89236,3457.4,3456.9,7.37]
["bitfinex","ETHUSD",1721223975187,2.3458,3457.7,3456.3,7.945919]
["bitfinex","ETHUSD",1721223975388,2.89286,3456.8,3456.3,7.37]
["bitfinex","ETHUSD",1721223975592,2.89232,3457.5,3455.7,12.63186]
["bitfinex","ETHUSD",1721223975593,2.89298,3456.7,3455.7,12.63186]
["bitfinex","ETHUSD",1721223975809,2.89327,3456.3,3455.6,0.30086099]
["bitfinex","ETHUSD",1721223976140,2.89327,3456.3,3455.6,3.19471099]
["bitfinex","ETHUSD",1721223976427,2.8931,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721223976586,2.8931,3456.5,3455.7,3.5026231]
["bitfinex","ETHUSD",1721223976792,2.89296,3456.7,3455.7,3.5026231]
["bitfinex","ETHUSD",1721223977020,3.0,3456.6,3455.7,3.5026231]
["bitfinex","ETHUSD",1721223977215,2.89328,3456.3,3455.7,3.5026231]
["bitfinex","ETHUSD",1721223977491,3.0,3456.6,3455.6,0.30086099]
["bitfinex","ETHUSD",1721223977492,2.8932,3456.4,3455.6,0.30086099]
["bitfinex","ETHUSD",1721223977796,2.8932,3456.4,3455.7,0.05786851]
["bitfinex","ETHUSD",1721223977991,2.89329,3456.3,3455.7,0.05786851]
["bitfinex","ETHUSD",1721223978235,3.0,3456.6,3455.9,2.89356]
["bitfinex","ETHUSD",1721223978411,2.89273,3457.0,3456.0,2.89345]
["bitfinex","ETHUSD",1721223978606,2.89276,3456.9,3456.1,3.182755]
["bitfinex","ETHUSD",1721223979548,2.89244,3457.3,3456.4,2.89318]
["bitfinex","ETHUSD",1721223979710,2.89244,3457.3,3456.2,3.44333]
["bitfinex","ETHUSD",1721223979711,2.89244,3457.3,3456.5,0.55]
["bitfinex","ETHUSD",1721223979910,2.89268,3457.0,3456.2,0.8682755]
["bitfinex","ETHUSD",1721223980115,2.89268,3457.0,3456.2,3.7616155]
["bitfinex","ETHUSD",1721223980579,2.89252,3457.2,3455.8,10.26366]
["bitfinex","ETHUSD",1721223980580,2.89304,3456.6,3455.8,10.26366]
["bitfinex","ETHUSD",1721223980717,2.89304,3456.6,3455.7,0.3194731]
["bitfinex","ETHUSD",1721223981056,2.89317,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721223981528,2.89293,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721223981729,2.89302,3456.6,3455.9,0.64078241]
["bitfinex","ETHUSD",1721223982056,2.89285,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721223982264,2.89293,3456.7,3455.9,0.64078241]
["bitfinex","ETHUSD",1721223982464,2.89291,3456.8,3456.0,3.44346]
["bitfinex","ETHUSD",1721223982752,2.8931,3456.5,3455.9,0.64078241]
["bitfinex","ETHUSD",1721223983059,2.89293,3456.7,3456.0,3.85893622]
["bitfinex","ETHUSD",1721223983227,2.89282,3456.9,3456.0,3.85893622]
["bitfinex","ETHUSD",1721223983431,5.89285,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721223983752,5.89285,3456.8,3456.2,0.73932386]
["bitfinex","ETHUSD",1721223984055,2.3458,3457.6,3456.4,2.89311]
["bitfinex","ETHUSD",1721223984056,2.89245,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721223984377,2.89228,3457.5,3456.5,3.50093202]
["bitfinex","ETHUSD",1721223984526,2.89212,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721223984722,2.3458,3458.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721223984723,2.89201,3457.8,3457.0,3.44262]
["bitfinex","ETHUSD",1721223985127,10.32142,3458.5,3457.2,2.89245]
["bitfinex","ETHUSD",1721223985128,2.8917,3458.2,3457.2,2.89245]
["bitfinex","ETHUSD",1721223985476,2.89177,3458.1,3457.3,3.44241]
["bitfinex","ETHUSD",1721223985754,2.89165,3458.3,3457.4,6.063926]
["bitfinex","ETHUSD",1721223986270,2.89184,3458.1,3457.4,0.803486]
["bitfinex","ETHUSD",1721223986412,2.89165,3458.3,3457.4,3.695766]
["bitfinex","ETHUSD",1721223986619,2.89145,3458.5,3457.6,2.8921]
["bitfinex","ETHUSD",1721223986924,2.89145,3458.5,3457.7,0.55]
["bitfinex","ETHUSD",1721223987130,2.89145,3458.5,3457.8,0.514221]
["bitfinex","ETHUSD",1721223987324,2.89128,3458.7,3457.8,3.46405335]
["bitfinex","ETHUSD",1721223987750,2.89128,3458.7,3457.8,3.406221]
["bitfinex","ETHUSD",1721223988350,2.89128,3458.7,3457.9,0.05783038]
["bitfinex","ETHUSD",1721223988549,3.0,3458.6,3457.9,0.05783037]
["bitfinex","ETHUSD",1721223988862,2.89151,3458.4,3457.9,0.67839122]
["bitfinex","ETHUSD",1721223989220,5.89134,3458.6,3457.8,0.514221]
["bitfinex","ETHUSD",1721223989421,5.89134,3458.6,3457.9,0.05783034]
["bitfinex","ETHUSD",1721223989859,5.89134,3458.6,3457.8,3.406211]
["bitfinex","ETHUSD",1721223990077,2.89143,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1721223990739,2.89152,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1721223990964,2.89176,3458.1,3457.4,0.803486]
["bitfinex","ETHUSD",1721223991255,0.878279,3458.4,3457.4,2.89226]
["bitfinex","ETHUSD",1721223991456,2.89144,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1721223991659,5.89151,3458.4,3457.6,2.89215]
["bitfinex","ETHUSD",1721223991979,2.89171,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721223992155,3.0,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721223992358,5.78259,3458.7,3457.7,1.12845]
["bitfinex","ETHUSD",1721223992664,5.8914,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721223992837,2.89142,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1721223993032,2.89151,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1721223993263,3.0,3458.6,3458.0,0.05782981]
["bitfinex","ETHUSD",1721223993481,3.0,3458.6,3458.0,0.40782798]
["bitfinex","ETHUSD",1721223993784,5.89134,3458.6,3458.0,0.40782798]
["bitfinex","ETHUSD",1721223995076,3.0,3458.6,3457.3,7.37]
["bitfinex","ETHUSD",1721223995250,2.89176,3458.1,3457.5,2.89226]
["bitfinex","ETHUSD",1721223995464,2.89121,3458.8,3457.6,0.55]
["bitfinex","ETHUSD",1721223995641,3.64168691,3458.7,3457.6,0.55]
["bitfinex","ETHUSD",1721223995843,2.89172,3458.2,3457.6,1.920468]
["bitfinex","ETHUSD",1721223996152,2.89152,3458.4,3457.7,2.89204]
["bitfinex","ETHUSD",1721223996354,2.89152,3458.4,3457.8,0.55]
["bitfinex","ETHUSD",1721223996558,2.89142,3458.5,3457.8,3.442]
["bitfinex","ETHUSD",1721223997356,2.89151,3458.4,3457.8,3.442]
["bitfinex","ETHUSD",1721223997676,2.89151,3458.4,3457.9,0.7704638]
["bitfinex","ETHUSD",1721223998043,2.89172,3458.2,3457.6,1.370468]
["bitfinex","ETHUSD",1721223998254,2.89172,3458.2,3457.3,7.37]
["bitfinex","ETHUSD",1721223998255,5.78345,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721223998450,2.89181,3458.1,3457.5,0.55]
["bitfinex","ETHUSD",1721223998683,2.89172,3458.2,3457.5,2.090477]
["bitfinex","ETHUSD",1721223998992,2.89184,3458.0,3457.5,2.090477]
["bitfinex","ETHUSD",1721223999293,2.89138,3458.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721223999452,3.0,3458.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721223999453,2.89203,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721223999653,2.89203,3457.8,3456.9,12.63085]
["bitfinex","ETHUSD",1721223999892,2.89218,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721224000204,2.2849,3458.2,3457.1,2.790352]
["bitfinex","ETHUSD",1721224000205,2.89187,3458.0,3457.1,2.790352]
["bitfinex","ETHUSD",1721224000496,2.2849,3458.2,3457.1,2.790352]
["bitfinex","ETHUSD",1721224000651,2.89214,3457.7,3457.1,2.790352]
["bitfinex","ETHUSD",1721224000852,2.89239,3457.4,3456.9,7.37]
["bitfinex","ETHUSD",1721224001655,2.8921,3457.7,3457.0,2.89262]
["bitfinex","ETHUSD",1721224002061,2.89199,3457.9,3457.1,2.95043206]
["bitfinex","ETHUSD",1721224002276,5.89171,3458.2,3457.2,3.44251]
["bitfinex","ETHUSD",1721224002482,5.89171,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721224002796,2.89186,3458.0,3457.3,3.24245521]
["bitfinex","ETHUSD",1721224002981,2.89186,3458.0,3457.4,3.44234]
["bitfinex","ETHUSD",1721224003303,2.89186,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1721224003689,2.89176,3458.1,3457.4,3.44233]
["bitfinex","ETHUSD",1721224004006,3.0,3458.0,3457.5,0.66848052]
["bitfinex","ETHUSD",1721224004515,2.8918,3458.1,3457.5,0.66848052]
["bitfinex","ETHUSD",1721224004673,3.0,3458.0,3457.5,0.66848052]
["bitfinex","ETHUSD",1721224005371,3.0,3458.0,3457.4,3.44233]
["bitfinex","ETHUSD",1721224005983,5.8919,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1721224006209,3.0,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1721224007079,3.0,3458.0,3457.4,3.44233]
["bitfinex","ETHUSD",1721224007278,3.0,3458.0,3457.5,0.95772052]
["bitfinex","ETHUSD",1721224007495,3.0,3458.2,3457.5,0.95772052]
["bitfinex","ETHUSD",1721224007902,2.89181,3458.1,3457.5,0.95772052]
["bitfinex","ETHUSD",1721224008208,3.0,3458.0,3457.4,3.44226]
["bitfinex","ETHUSD",1721224008452,3.0,3458.2,3457.4,3.44226]
["bitfinex","ETHUSD",1721224008593,4.40163027,3458.7,3457.4,3.44226]
["bitfinex","ETHUSD",1721224008594,2.89142,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1721224008799,0.6411478,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1721224009000,2.89144,3458.5,3457.9,0.344193]
["bitfinex","ETHUSD",1721224009534,0.64117054,3458.4,3457.9,0.344193]
["bitfinex","ETHUSD",1721224009692,2.89144,3458.5,3457.9,0.344193]
["bitfinex","ETHUSD",1721224009899,0.64115061,3458.4,3457.9,3.236103]
["bitfinex","ETHUSD",1721224010101,1.81476767,3458.6,3458.0,3.5596433]
["bitfinex","ETHUSD",1721224010322,0.64115614,3458.5,3458.0,3.5596433]
["bitfinex","ETHUSD",1721224010493,0.64115614,3458.4,3458.2,2.89164]
["bitfinex","ETHUSD",1721224010695,1.81493208,3458.7,3458.2,2.89164]
["bitfinex","ETHUSD",1721224010926,0.64115845,3458.6,3458.2,2.89164]
["bitfinex","ETHUSD",1721224011266,3.0,3458.8,3458.2,3.46363468]
["bitfinex","ETHUSD",1721224011484,0.64114212,3458.7,3458.2,3.46363468]
["bitfinex","ETHUSD",1721224011680,0.64114212,3458.6,3458.2,3.46363468]
["bitfinex","ETHUSD",1721224011980,0.64113551,3458.5,3458.2,0.57199468]
["bitfinex","ETHUSD",1721224012264,3.0,3458.9,3458.0,0.6678033]
["bitfinex","ETHUSD",1721224012485,2.8914,3458.6,3457.9,3.236053]
["bitfinex","ETHUSD",1721224012686,3.53253267,3458.5,3457.9,3.236053]
["bitfinex","ETHUSD",1721224012826,0.64110916,3458.4,3457.9,3.236053]
["bitfinex","ETHUSD",1721224013026,2.89151,3458.4,3457.9,0.344193]
["bitfinex","ETHUSD",1721224013649,5.78246,3458.8,3458.0,0.3786183]
["bitfinex","ETHUSD",1721224013828,0.64109072,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1721224014158,2.11736873,3458.9,3457.5,1.7]
["bitfinex","ETHUSD",1721224014159,2.89151,3458.4,3457.7,2.89206]
["bitfinex","ETHUSD",1721224014360,2.89151,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721224014361,2.89168,3458.2,3457.6,2.89215]
["bitfinex","ETHUSD",1721224014584,2.89168,3458.2,3457.7,0.55]
["bitfinex","ETHUSD",1721224014932,2.89168,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721224015134,2.89168,3458.2,3457.7,0.55]
["bitfinex","ETHUSD",1721224015334,2.89168,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1721224015552,2.89168,3458.2,3457.6,4.19273208]
["bitfinex","ETHUSD",1721224016767,2.11665815,3458.9,3457.6,4.19266208]
["bitfinex","ETHUSD",1721224016975,2.8914,3458.6,3457.9,2.89187]
["bitfinex","ETHUSD",1721224017137,0.64095398,3458.5,3457.9,2.89187]
["bitfinex","ETHUSD",1721224017471,5.11665815,3459.1,3458.0,0.633392]
["bitfinex","ETHUSD",1721224017694,2.89139,3458.6,3457.9,4.59187]
["bitfinex","ETHUSD",1721224017976,2.89104,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1721224018176,6.53209157,3458.9,3458.2,3.70074784]
["bitfinex","ETHUSD",1721224018418,0.64098742,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721224018703,0.64098742,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1721224020523,3.64089146,3458.8,3458.2,2.89163]
["bitfinex","ETHUSD",1721224020800,5.89119,3458.8,3458.0,2.89177]
["bitfinex","ETHUSD",1721224021019,5.89119,3458.8,3457.8,2.89197]
["bitfinex","ETHUSD",1721224021020,3.53221389,3458.7,3457.8,2.89197]
["bitfinex","ETHUSD",1721224021197,2.89149,3458.5,3457.8,2.89197]
["bitfinex","ETHUSD",1721224021717,2.89152,3458.4,3457.7,2.89203]
["bitfinex","ETHUSD",1721224021879,2.8916,3458.3,3457.7,2.89203]
["bitfinex","ETHUSD",1721224023502,5.78295,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1721224023702,0.6408956,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1721224023942,2.89151,3458.4,3457.9,0.289201]
["bitfinex","ETHUSD",1721224024814,2.8916,3458.3,3457.9,0.289201]
["bitfinex","ETHUSD",1721224025028,2.8916,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721224025246,2.8916,3458.3,3457.5,0.30186561]
["bitfinex","ETHUSD",1721224025409,2.8916,3458.3,3457.6,3.44212]
["bitfinex","ETHUSD",1721224025750,2.89151,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1721224025751,2.89169,3458.2,3457.6,0.55]
["bitfinex","ETHUSD",1721224028211,2.89189,3458.0,3457.5,0.30186561]
["bitfinex","ETHUSD",1721224028548,2.89147,3458.5,3457.5,0.30186561]
["bitfinex","ETHUSD",1721224028549,8.23824,3457.6,3457.5,0.30186561]
["bitfinex","ETHUSD",1721224028752,11.13041,3457.6,3457.5,0.30186561]
["bitfinex","ETHUSD",1721224028902,11.13041,3457.6,3456.7,0.05034317]
["bitfinex","ETHUSD",1721224028903,2.89258,3457.2,3456.7,0.05034317]
["bitfinex","ETHUSD",1721224029107,2.89241,3457.4,3456.8,0.3019667]
["bitfinex","ETHUSD",1721224029461,2.89269,3457.0,3456.8,0.3019667]
["bitfinex","ETHUSD",1721224029805,2.89259,3457.1,3456.8,0.3019667]
["bitfinex","ETHUSD",1721224030654,5.4539,3457.6,3456.8,0.35982079]
["bitfinex","ETHUSD",1721224030655,2.89228,3457.5,3456.8,0.35982079]
["bitfinex","ETHUSD",1721224031160,5.89218,3457.6,3456.9,3.44275]
["bitfinex","ETHUSD",1721224031459,5.89218,3457.6,3456.9,3.7730594]
["bitfinex","ETHUSD",1721224032004,2.4539,3458.1,3456.9,3.7730594]
["bitfinex","ETHUSD",1721224032005,2.4539,3458.1,3457.0,4.59267]
["bitfinex","ETHUSD",1721224032326,5.34527,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1721224032645,2.89156,3458.4,3457.7,0.45921]
["bitfinex","ETHUSD",1721224033050,2.89156,3458.4,3457.8,0.05783334]
["bitfinex","ETHUSD",1721224033344,2.89143,3458.5,3457.8,0.05783334]
["bitfinex","ETHUSD",1721224033553,2.89152,3458.4,3457.9,0.34091433]
["bitfinex","ETHUSD",1721224034063,5.34525,3458.6,3457.9,0.34091433]
["bitfinex","ETHUSD",1721224034345,2.89118,3458.8,3457.9,0.34091433]
["bitfinex","ETHUSD",1721224034346,2.89118,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1721224034507,2.89102,3459.0,3458.1,0.05782746]
["bitfinex","ETHUSD",1721224034708,2.89109,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721224035262,2.89109,3458.9,3458.2,3.67410643]
["bitfinex","ETHUSD",1721224035426,2.89093,3459.1,3458.3,2.94937435]
["bitfinex","ETHUSD",1721224035761,2.4539,3459.6,3458.3,2.89155]
["bitfinex","ETHUSD",1721224035762,2.89101,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1721224035988,2.89109,3458.9,3458.2,0.78243643]
["bitfinex","ETHUSD",1721224036112,2.89109,3458.9,3458.2,3.67409643]
["bitfinex","ETHUSD",1721224036310,2.89128,3458.7,3457.8,10.26199]
["bitfinex","ETHUSD",1721224036511,2.89144,3458.5,3457.8,11.50411]
["bitfinex","ETHUSD",1721224036921,2.89144,3458.5,3457.8,8.61212]
["bitfinex","ETHUSD",1721224037105,2.89144,3458.5,3457.8,11.50409]
["bitfinex","ETHUSD",1721224037333,2.89111,3458.9,3457.9,0.55]
["bitfinex","ETHUSD",1721224037539,2.89117,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721224037944,2.89095,3459.1,3458.3,0.057824]
["bitfinex","ETHUSD",1721224038119,2.8911,3458.9,3458.3,0.34699]
["bitfinex","ETHUSD",1721224038316,2.8911,3458.9,3458.1,2.89176]
["bitfinex","ETHUSD",1721224038540,2.89118,3458.8,3458.1,2.89176]
["bitfinex","ETHUSD",1721224038851,2.89118,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721224039047,2.89118,3458.8,3458.2,1.0710949]
["bitfinex","ETHUSD",1721224039364,2.89118,3458.8,3457.8,11.50412]
["bitfinex","ETHUSD",1721224039365,2.89144,3458.5,3457.8,10.262]
["bitfinex","ETHUSD",1721224039514,2.8911,3458.9,3458.1,2.89176]
["bitfinex","ETHUSD",1721224039715,2.89095,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721224039922,2.4539,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721224039923,2.89115,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721224040347,2.89115,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721224040560,2.4539,3459.3,3458.3,2.949394]
["bitfinex","ETHUSD",1721224040561,5.34467,3459.3,3458.3,2.949394]
["bitfinex","ETHUSD",1721224040763,3.0,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721224040912,3.0,3459.2,3458.6,3.524597]
["bitfinex","ETHUSD",1721224041113,2.4539,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721224041412,2.89023,3460.0,3459.2,2.89084]
["bitfinex","ETHUSD",1721224041816,2.4539,3460.4,3459.1,1.7]
["bitfinex","ETHUSD",1721224041817,2.88996,3460.3,3459.3,3.49855693]
["bitfinex","ETHUSD",1721224042052,2.88985,3460.4,3459.5,2.8905]
["bitfinex","ETHUSD",1721224042353,2.88985,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721224042354,2.88984,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721224042661,2.88984,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1721224042819,2.88972,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721224043025,2.88958,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721224043026,2.88978,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1721224043546,0.534348,3460.6,3459.8,3.44033]
["bitfinex","ETHUSD",1721224043547,3.424038,3460.6,3459.8,3.44033]
["bitfinex","ETHUSD",1721224043713,3.424048,3460.6,3459.8,3.44033]
["bitfinex","ETHUSD",1721224044351,2.8896,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1721224044551,2.8896,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1721224044958,5.34332,3460.9,3459.8,0.55]
["bitfinex","ETHUSD",1721224044959,2.88968,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721224045461,2.88977,3460.5,3459.7,3.44035]
["bitfinex","ETHUSD",1721224045666,2.89008,3460.2,3459.2,10.26082]
["bitfinex","ETHUSD",1721224045962,2.4539,3460.9,3459.2,7.37]
["bitfinex","ETHUSD",1721224045963,2.89022,3460.0,3459.2,7.37]
["bitfinex","ETHUSD",1721224046183,0.289008,3460.1,3459.2,10.26083]
["bitfinex","ETHUSD",1721224046184,2.89028,3459.9,3459.2,10.26083]
["bitfinex","ETHUSD",1721224046334,2.89019,3460.0,3459.2,10.26083]
["bitfinex","ETHUSD",1721224046537,2.89002,3460.2,3459.2,10.26083]
["bitfinex","ETHUSD",1721224046754,2.89026,3459.9,3459.2,10.26083]
["bitfinex","ETHUSD",1721224046976,0.589002,3460.2,3458.8,7.37]
["bitfinex","ETHUSD",1721224046977,2.89035,3459.8,3458.8,7.37]
["bitfinex","ETHUSD",1721224047273,2.89061,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721224047473,2.89061,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721224047636,2.89035,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721224047836,2.89015,3460.1,3458.8,1.7]
["bitfinex","ETHUSD",1721224048038,2.89015,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1721224048039,3.0,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1721224048233,3.0,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721224048439,2.88992,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1721224048440,2.89016,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721224048676,3.0,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721224048935,5.89001,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1721224049086,3.0,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1721224049279,3.0,3460.2,3459.5,3.468709]
["bitfinex","ETHUSD",1721224049486,2.88994,3460.3,3459.5,3.468709]
["bitfinex","ETHUSD",1721224050006,2.89002,3460.2,3459.5,3.468709]
["bitfinex","ETHUSD",1721224050696,2.88992,3460.3,3459.5,3.468709]
["bitfinex","ETHUSD",1721224051007,6.19500387,3463.3,3459.5,0.578139]
["bitfinex","ETHUSD",1721224051008,2.4539,3461.0,3459.5,0.578139]
["bitfinex","ETHUSD",1721224051182,2.88976,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1721224051494,2.88993,3460.3,3459.6,3.4405]
["bitfinex","ETHUSD",1721224052226,2.89008,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1721224052382,2.89008,3460.2,3459.5,3.44057]
["bitfinex","ETHUSD",1721224052729,2.8897,3460.6,3459.5,3.44057]
["bitfinex","ETHUSD",1721224053024,2.88989,3460.4,3459.5,3.44057]
["bitfinex","ETHUSD",1721224053190,2.88989,3460.4,3459.7,2.89037]
["bitfinex","ETHUSD",1721224053380,2.88968,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721224053583,2.88975,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721224053826,2.88985,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721224054213,2.88985,3460.4,3459.7,3.6792919]
["bitfinex","ETHUSD",1721224054525,3.0,3461.2,3459.5,0.55]
["bitfinex","ETHUSD",1721224054526,2.88901,3461.4,3460.5,2.88967]
["bitfinex","ETHUSD",1721224054844,2.88901,3461.4,3460.0,3.279]
["bitfinex","ETHUSD",1721224054845,3.05,3462.0,3460.6,3.4396]
["bitfinex","ETHUSD",1721224054846,5.34245,3462.0,3460.6,3.4396]
["bitfinex","ETHUSD",1721224055115,2.88875,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1721224055318,2.88885,3461.6,3460.9,0.343948]
["bitfinex","ETHUSD",1721224055679,2.88867,3461.8,3460.9,2.88935]
["bitfinex","ETHUSD",1721224055913,2.88867,3461.8,3460.5,1.7]
["bitfinex","ETHUSD",1721224055914,2.4539,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1721224056119,2.88843,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1721224056304,2.88852,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1721224056510,2.88852,3462.0,3460.8,10.2595]
["bitfinex","ETHUSD",1721224056511,0.577685,3462.0,3460.8,10.2595]
["bitfinex","ETHUSD",1721224056695,2.88819,3462.4,3460.9,0.55]
["bitfinex","ETHUSD",1721224056696,2.88865,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1721224057026,2.8888,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1721224057219,2.88865,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1721224057220,2.88886,3461.6,3460.9,0.55]
["bitfinex","ETHUSD",1721224058005,2.88865,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1721224058212,2.88881,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1721224058394,2.88881,3461.7,3461.0,1.080942]
["bitfinex","ETHUSD",1721224058703,3.0,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1721224058987,5.88835,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1721224059894,3.0,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1721224060099,3.0,3462.4,3461.6,0.343898]
["bitfinex","ETHUSD",1721224060437,3.0364959,3462.8,3461.6,0.343898]
["bitfinex","ETHUSD",1721224060643,3.0364959,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1721224061000,3.0364959,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1721224061417,0.1485959,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1721224061746,0.1485959,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1721224061900,3.0364359,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721224062316,3.0364359,3462.8,3461.7,2.88873]
["bitfinex","ETHUSD",1721224062317,2.88806,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1721224062526,2.88823,3462.4,3461.3,2.88903]
["bitfinex","ETHUSD",1721224062828,2.88826,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721224063003,2.88852,3462.0,3461.4,2.029336]
["bitfinex","ETHUSD",1721224063203,2.88825,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1721224063410,2.88808,3462.5,3461.7,2.88872]
["bitfinex","ETHUSD",1721224063601,3.0,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1721224064130,2.4782959,3462.8,3461.7,2.88872]
["bitfinex","ETHUSD",1721224064131,5.88801,3462.6,3461.7,2.88872]
["bitfinex","ETHUSD",1721224064334,5.88801,3462.6,3461.8,4.016412]
["bitfinex","ETHUSD",1721224064493,2.8881,3462.5,3461.8,4.016412]
["bitfinex","ETHUSD",1721224064821,5.88817,3462.4,3461.8,1.127762]
["bitfinex","ETHUSD",1721224065023,2.88817,3462.4,3461.8,1.127762]
["bitfinex","ETHUSD",1721224065207,2.88817,3462.4,3461.8,0.55]
["bitfinex","ETHUSD",1721224065424,2.88841,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1721224065624,2.88841,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1721224065625,2.88843,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1721224065808,2.88843,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1721224066027,2.88843,3462.1,3461.4,1.250922]
["bitfinex","ETHUSD",1721224066199,2.88843,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1721224066543,2.88863,3461.9,3461.4,1.250922]
["bitfinex","ETHUSD",1721224066901,2.88843,3462.1,3461.4,1.250922]
["bitfinex","ETHUSD",1721224067098,2.88828,3462.3,3461.5,4.0398622]
["bitfinex","ETHUSD",1721224067347,3.0,3462.6,3461.7,2.8887]
["bitfinex","ETHUSD",1721224067554,5.88794,3462.7,3461.8,2.88865]
["bitfinex","ETHUSD",1721224067711,2.88806,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1721224068046,2.88806,3462.6,3461.5,1.1510022]
["bitfinex","ETHUSD",1721224068047,5.8881,3462.5,3461.5,4.0398822]
["bitfinex","ETHUSD",1721224068250,2.88818,3462.4,3461.6,0.40398822]
["bitfinex","ETHUSD",1721224068421,3.0,3462.5,3461.3,2.88906]
["bitfinex","ETHUSD",1721224068422,2.88847,3462.1,3461.3,2.88906]
["bitfinex","ETHUSD",1721224068614,2.88818,3462.4,3461.6,2.88877]
["bitfinex","ETHUSD",1721224068814,2.88801,3462.6,3461.7,3.43875]
["bitfinex","ETHUSD",1721224069033,3.0,3462.5,3461.8,0.343875]
["bitfinex","ETHUSD",1721224069231,5.888,3462.7,3461.8,0.343875]
["bitfinex","ETHUSD",1721224069232,0.1485959,3462.8,3461.8,2.788975]
["bitfinex","ETHUSD",1721224069453,0.1485959,3462.8,3462.3,2.88819]
["bitfinex","ETHUSD",1721224069749,2.88753,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1721224070063,2.88753,3463.2,3462.5,0.343819]
["bitfinex","ETHUSD",1721224070414,2.88765,3463.1,3462.5,0.343819]
["bitfinex","ETHUSD",1721224070747,2.88755,3463.2,3462.5,0.343819]
["bitfinex","ETHUSD",1721224071049,2.88728,3463.5,3462.5,0.343819]
["bitfinex","ETHUSD",1721224071254,2.88728,3463.5,3462.6,0.60775121]
["bitfinex","ETHUSD",1721224071422,2.88763,3463.1,3462.6,0.98897302]
["bitfinex","ETHUSD",1721224071924,2.88711,3463.7,3462.6,0.55]
["bitfinex","ETHUSD",1721224071925,2.88767,3463.0,3462.6,0.55]
["bitfinex","ETHUSD",1721224072315,2.88792,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1721224072653,2.88792,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1721224073008,2.8881,3462.5,3462.2,0.55]
["bitfinex","ETHUSD",1721224073212,2.88801,3462.6,3462.2,0.55]
["bitfinex","ETHUSD",1721224073411,2.8873,3463.5,3462.2,3.232145]
["bitfinex","ETHUSD",1721224073665,2.88781,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1721224074011,3.0,3463.4,3462.5,2.88802]
["bitfinex","ETHUSD",1721224074256,2.88733,3463.4,3462.6,0.60774848]
["bitfinex","ETHUSD",1721224074462,2.88733,3463.4,3462.7,0.94064446]
["bitfinex","ETHUSD",1721224074641,2.88752,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1721224074845,2.88739,3463.4,3462.8,0.60774937]
["bitfinex","ETHUSD",1721224075052,2.88744,3463.3,3462.8,0.60774937]
["bitfinex","ETHUSD",1721224075370,2.8875,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1721224075672,2.88734,3463.4,3462.8,1.03983498]
["bitfinex","ETHUSD",1721224075880,2.88727,3463.5,3462.8,1.03983498]
["bitfinex","ETHUSD",1721224075881,2.88726,3463.5,3462.8,1.03983498]
["bitfinex","ETHUSD",1721224076048,2.88738,3463.4,3462.8,1.03983498]
["bitfinex","ETHUSD",1721224076251,2.88738,3463.4,3462.8,0.98208559]
["bitfinex","ETHUSD",1721224076561,2.88725,3463.5,3462.9,0.76408514]
["bitfinex","ETHUSD",1721224077070,3.0,3463.9,3462.9,0.76408514]
["bitfinex","ETHUSD",1721224077368,2.88722,3463.6,3462.9,0.76408514]
["bitfinex","ETHUSD",1721224077666,2.88709,3463.7,3463.0,0.46339807]
["bitfinex","ETHUSD",1721224077868,2.88709,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721224078085,2.88736,3463.4,3463.0,0.46339807]
["bitfinex","ETHUSD",1721224078230,2.88736,3463.4,3462.8,0.43208559]
["bitfinex","ETHUSD",1721224078431,2.88727,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721224079065,2.88738,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721224079261,2.88741,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1721224079773,2.8875,3463.2,3462.8,0.43208559]
["bitfinex","ETHUSD",1721224080073,2.8875,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721224080370,2.8874,3463.4,3462.7,3.43787]
["bitfinex","ETHUSD",1721224080526,2.8874,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1721224080733,2.8875,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1721224081057,2.88724,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721224081245,2.88675,3464.1,3462.9,0.632581]
["bitfinex","ETHUSD",1721224081446,5.77461,3463.5,3462.9,0.632581]
["bitfinex","ETHUSD",1721224081632,2.88712,3463.7,3462.9,0.632581]
["bitfinex","ETHUSD",1721224081831,3.0,3464.0,3462.9,0.632581]
["bitfinex","ETHUSD",1721224081832,2.88739,3463.4,3462.9,0.632581]
["bitfinex","ETHUSD",1721224082031,5.88686,3464.0,3462.5,7.37]
["bitfinex","ETHUSD",1721224082032,2.88776,3462.9,3462.5,7.37]
["bitfinex","ETHUSD",1721224082669,2.88776,3462.9,3462.0,5.33353]
["bitfinex","ETHUSD",1721224082670,2.88776,3462.9,3462.0,9.8151]
["bitfinex","ETHUSD",1721224082976,2.88776,3462.9,3462.0,5.33357]
["bitfinex","ETHUSD",1721224083490,2.88808,3462.6,3461.6,10.2588]
["bitfinex","ETHUSD",1721224083772,2.88808,3462.6,3461.8,2.88862]
["bitfinex","ETHUSD",1721224083956,2.88808,3462.6,3461.9,2.88855]
["bitfinex","ETHUSD",1721224084160,2.88784,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1721224084326,2.8877,3463.0,3462.2,2.88826]
["bitfinex","ETHUSD",1721224084528,2.88752,3463.2,3462.3,0.05775371]
["bitfinex","ETHUSD",1721224084761,2.88759,3463.1,3462.4,3.18275137]
["bitfinex","ETHUSD",1721224085033,2.88742,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721224085228,3.0,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721224085426,3.0,3463.2,3462.1,1.7]
["bitfinex","ETHUSD",1721224085427,3.0,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721224085631,3.0,3463.2,3461.8,2.4451]
["bitfinex","ETHUSD",1721224085632,2.88809,3462.5,3461.8,2.4451]
["bitfinex","ETHUSD",1721224085844,2.88809,3462.5,3461.8,1.36796295]
["bitfinex","ETHUSD",1721224085845,2.88823,3462.4,3461.8,1.36796295]
["bitfinex","ETHUSD",1721224086039,2.88831,3462.3,3461.6,7.37]
["bitfinex","ETHUSD",1721224086266,2.88831,3462.3,3461.7,4.0]
["bitfinex","ETHUSD",1721224086677,2.88831,3462.3,3461.6,10.25883]
["bitfinex","ETHUSD",1721224086855,2.88779,3462.9,3461.6,7.37]
["bitfinex","ETHUSD",1721224086856,2.88833,3462.2,3461.6,7.37]
["bitfinex","ETHUSD",1721224087039,2.88833,3462.2,3461.5,3.19072437]
["bitfinex","ETHUSD",1721224087040,2.88833,3462.2,3461.5,0.30187437]
["bitfinex","ETHUSD",1721224087366,2.88833,3462.2,3461.5,5.08026581]
["bitfinex","ETHUSD",1721224087536,2.88852,3462.0,3461.5,0.30187437]
["bitfinex","ETHUSD",1721224088226,2.88833,3462.2,3461.5,0.30187437]
["bitfinex","ETHUSD",1721224088227,2.88842,3462.1,3461.5,0.30187437]
["bitfinex","ETHUSD",1721224088435,2.88819,3462.4,3461.5,0.30187437]
["bitfinex","ETHUSD",1721224088634,2.88823,3462.4,3461.5,0.30187437]
["bitfinex","ETHUSD",1721224089355,2.88825,3462.3,3461.6,0.55]
["bitfinex","ETHUSD",1721224089531,2.88825,3462.3,3461.7,3.26281444]
["bitfinex","ETHUSD",1721224089737,2.88825,3462.3,3461.8,0.55]
["bitfinex","ETHUSD",1721224090345,2.88804,3462.6,3461.7,3.26281444]
["bitfinex","ETHUSD",1721224090549,2.88767,3463.0,3462.0,2.88844]
["bitfinex","ETHUSD",1721224090759,2.88775,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1721224090983,2.88784,3462.8,3462.0,2.88843]
["bitfinex","ETHUSD",1721224091162,2.88784,3462.8,3462.1,3.782213]
["bitfinex","ETHUSD",1721224091351,2.88802,3462.6,3461.9,2.88851]
["bitfinex","ETHUSD",1721224091775,2.88802,3462.6,3461.8,0.55]
["bitfinex","ETHUSD",1721224091952,2.88802,3462.6,3461.7,0.67599532]
["bitfinex","ETHUSD",1721224091953,2.88824,3462.4,3461.7,0.67599532]
["bitfinex","ETHUSD",1721224092433,2.88824,3462.4,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224092636,2.88834,3462.2,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224092885,2.8886,3461.9,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224093336,2.88856,3462.0,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224093849,2.4936,3462.3,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224094052,2.8882,3462.4,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224094255,2.88815,3462.5,3461.8,0.05776693]
["bitfinex","ETHUSD",1721224094550,2.88815,3462.5,3461.7,3.50973597]
["bitfinex","ETHUSD",1721224094755,2.88815,3462.5,3461.8,0.05776677]
["bitfinex","ETHUSD",1721224094951,2.888,3462.6,3461.9,0.0577652]
["bitfinex","ETHUSD",1721224095239,3.0,3462.5,3461.9,2.88851]
["bitfinex","ETHUSD",1721224095440,3.0,3462.6,3461.9,2.88851]
["bitfinex","ETHUSD",1721224095636,2.4936,3463.2,3462.0,2.88849]
["bitfinex","ETHUSD",1721224095637,2.88784,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721224095847,2.88793,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721224096569,2.88793,3462.7,3461.9,3.7697046]
["bitfinex","ETHUSD",1721224096570,2.88801,3462.6,3461.9,0.8811946]
["bitfinex","ETHUSD",1721224096890,3.0,3463.1,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224097039,2.88853,3462.0,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224097235,2.88859,3461.9,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224097579,2.88848,3462.1,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224097970,2.88857,3462.0,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224098182,2.88856,3462.0,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224099493,2.88838,3462.2,3461.7,0.30192088]
["bitfinex","ETHUSD",1721224100972,2.88818,3462.4,3461.7,0.62099597]
["bitfinex","ETHUSD",1721224101136,2.88767,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721224101137,2.88772,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721224101338,2.88745,3463.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721224101535,2.88745,3463.3,3462.4,2.88809]
["bitfinex","ETHUSD",1721224101536,2.88765,3463.1,3462.4,2.88809]
["bitfinex","ETHUSD",1721224101775,2.88765,3463.1,3462.3,0.838833]
["bitfinex","ETHUSD",1721224101776,2.88768,3463.0,3462.3,0.838833]
["bitfinex","ETHUSD",1721224101978,2.88765,3463.1,3462.3,0.288833]
["bitfinex","ETHUSD",1721224101979,2.88779,3462.9,3462.3,0.288833]
["bitfinex","ETHUSD",1721224102279,2.4936,3463.4,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224102280,2.88809,3462.5,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224102483,2.88809,3462.5,3461.9,3.19049981]
["bitfinex","ETHUSD",1721224102774,2.88809,3462.5,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224102977,2.88817,3462.4,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224103281,2.4936,3463.4,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224103282,2.8875,3463.3,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224103492,2.4936,3463.4,3462.2,2.88828]
["bitfinex","ETHUSD",1721224103637,2.4936,3463.4,3462.4,2.88811]
["bitfinex","ETHUSD",1721224103638,2.8875,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721224103978,2.8876,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721224104164,2.88747,3463.3,3462.4,2.88811]
["bitfinex","ETHUSD",1721224104478,2.88753,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721224104659,2.88753,3463.2,3462.5,0.577639]
["bitfinex","ETHUSD",1721224104840,2.88764,3463.1,3462.5,0.577639]
["bitfinex","ETHUSD",1721224105451,2.88749,3463.3,3462.5,3.465699]
["bitfinex","ETHUSD",1721224105651,2.88742,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721224106451,2.88742,3463.3,3462.6,3.5233749]
["bitfinex","ETHUSD",1721224107155,2.88751,3463.2,3462.6,0.6353749]
["bitfinex","ETHUSD",1721224107350,2.88751,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721224107351,2.88759,3463.1,3462.4,5.7762]
["bitfinex","ETHUSD",1721224107650,2.88759,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721224107854,2.88747,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1721224108064,2.88737,3463.4,3462.5,2.88803]
["bitfinex","ETHUSD",1721224108358,5.88743,3463.3,3462.6,0.577612]
["bitfinex","ETHUSD",1721224108879,2.88755,3463.2,3462.6,0.577612]
["bitfinex","ETHUSD",1721224109189,3.0,3463.3,3462.2,7.37]
["bitfinex","ETHUSD",1721224109395,17.54527594,3465.0,3462.2,7.37]
["bitfinex","ETHUSD",1721224109396,2.88825,3462.3,3462.2,7.37]
["bitfinex","ETHUSD",1721224109672,2.88761,3463.1,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224109673,2.88849,3462.1,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224109891,2.8885,3462.0,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224110237,5.38188,3462.3,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224110484,2.88847,3462.1,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224110788,2.8885,3462.0,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224111079,2.88842,3462.1,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224111282,2.88808,3462.5,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224111690,3.0,3462.7,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224111890,2.88811,3462.5,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224112545,0.877618,3462.5,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224112751,2.8885,3462.0,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224115248,2.88816,3462.5,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224115552,3.0,3462.4,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224115866,2.4936,3463.1,3461.9,0.30192981]
["bitfinex","ETHUSD",1721224115867,2.88792,3462.7,3461.9,3.19049981]
["bitfinex","ETHUSD",1721224116050,2.88775,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721224116247,2.4936,3464.0,3462.2,2.4137]
["bitfinex","ETHUSD",1721224116484,2.4936,3464.0,3462.3,3.43822]
["bitfinex","ETHUSD",1721224116663,2.4936,3464.0,3462.1,3.20741298]
["bitfinex","ETHUSD",1721224116664,2.88781,3462.9,3462.1,3.20741298]
["bitfinex","ETHUSD",1721224116869,2.88768,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721224117106,2.88751,3463.2,3462.2,3.43827]
["bitfinex","ETHUSD",1721224117247,5.38046,3464.0,3462.3,0.69476167]
["bitfinex","ETHUSD",1721224117248,2.88766,3463.1,3462.3,0.69476167]
["bitfinex","ETHUSD",1721224117443,2.88766,3463.1,3462.4,2.8881]
["bitfinex","ETHUSD",1721224117949,2.88766,3463.1,3462.3,0.69476167]
["bitfinex","ETHUSD",1721224117950,2.88771,3463.0,3462.3,0.69476167]
["bitfinex","ETHUSD",1721224118296,2.888,3462.6,3462.1,0.30191369]
["bitfinex","ETHUSD",1721224118459,2.88793,3462.7,3462.1,0.30191369]
["bitfinex","ETHUSD",1721224118643,2.8879,3462.8,3462.1,0.30191369]
["bitfinex","ETHUSD",1721224119048,2.88797,3462.7,3462.1,0.30191369]
["bitfinex","ETHUSD",1721224119403,2.88784,3462.8,3462.1,0.30191369]
["bitfinex","ETHUSD",1721224119554,2.88784,3462.8,3462.1,1.20981306]
["bitfinex","ETHUSD",1721224119757,2.88792,3462.7,3462.1,1.20981306]
["bitfinex","ETHUSD",1721224120583,2.888,3462.6,3462.1,1.20981306]
["bitfinex","ETHUSD",1721224120907,2.88748,3463.3,3462.2,0.05776331]
["bitfinex","ETHUSD",1721224121185,2.88763,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721224121396,3.0,3463.2,3462.1,0.30191369]
["bitfinex","ETHUSD",1721224121397,2.88784,3462.8,3462.1,0.30191369]
["bitfinex","ETHUSD",1721224121901,3.0,3463.5,3462.5,2.88808]
["bitfinex","ETHUSD",1721224122110,2.88747,3463.3,3462.6,0.288808]
["bitfinex","ETHUSD",1721224122405,3.0,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1721224122765,2.88717,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721224122956,2.88709,3463.7,3463.0,0.577565]
["bitfinex","ETHUSD",1721224123391,2.8872,3463.6,3463.0,0.577565]
["bitfinex","ETHUSD",1721224123598,2.88709,3463.7,3463.0,0.577565]
["bitfinex","ETHUSD",1721224124161,2.88725,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721224124362,2.88736,3463.4,3462.6,2.554708]
["bitfinex","ETHUSD",1721224124604,2.4936,3464.0,3462.6,0.288808]
["bitfinex","ETHUSD",1721224124605,2.88758,3463.1,3462.6,0.288808]
["bitfinex","ETHUSD",1721224124804,2.88758,3463.1,3462.3,10.25817]
["bitfinex","ETHUSD",1721224125105,2.88745,3463.3,3462.4,2.88811]
["bitfinex","ETHUSD",1721224125106,2.88744,3463.3,3462.4,2.88811]
["bitfinex","ETHUSD",1721224125310,2.88767,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721224125881,2.88755,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721224126097,2.88762,3463.1,3462.5,1.484642]
["bitfinex","ETHUSD",1721224126897,2.8873,3463.5,3462.5,1.484642]
["bitfinex","ETHUSD",1721224127194,2.88734,3463.4,3462.6,3.43794]
["bitfinex","ETHUSD",1721224127597,2.8873,3463.5,3462.8,2.88776]
["bitfinex","ETHUSD",1721224127805,2.88724,3463.6,3462.8,3.6687942]
["bitfinex","ETHUSD",1721224128000,2.88724,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721224128200,2.88701,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1721224128496,5.88711,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721224128749,2.88711,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721224128998,3.0,3463.6,3463.0,3.54329242]
["bitfinex","ETHUSD",1721224129212,5.38046,3464.0,3463.0,5.86694111]
["bitfinex","ETHUSD",1721224129213,2.88698,3463.9,3463.0,5.86694111]
["bitfinex","ETHUSD",1721224129364,2.88698,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1721224129563,2.88698,3463.9,3463.3,1.04544211]
["bitfinex","ETHUSD",1721224130308,2.88701,3463.8,3463.3,1.04544211]
["bitfinex","ETHUSD",1721224130509,2.88701,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721224130807,2.88701,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721224132510,2.88691,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721224132820,2.88707,3463.8,3463.0,5.24329242]
["bitfinex","ETHUSD",1721224133178,2.88709,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721224133378,2.88709,3463.7,3463.1,3.70068324]
["bitfinex","ETHUSD",1721224133884,2.88709,3463.7,3463.0,1.7]
["bitfinex","ETHUSD",1721224134188,2.88709,3463.7,3462.9,2.88768]
["bitfinex","ETHUSD",1721224134189,2.88714,3463.7,3462.9,2.8877]
["bitfinex","ETHUSD",1721224134384,2.88694,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721224134619,2.88694,3463.9,3463.1,0.05774415]
["bitfinex","ETHUSD",1721224135129,2.88677,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721224135341,2.88677,3464.1,3463.3,3.634896]
["bitfinex","ETHUSD",1721224135540,2.8866,3464.3,3463.4,2.94504197]
["bitfinex","ETHUSD",1721224135818,3.0,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721224136814,3.0,3464.2,3463.4,0.05774197]
["bitfinex","ETHUSD",1721224137001,3.0,3464.2,3463.0,1.7]
["bitfinex","ETHUSD",1721224137002,2.88678,3464.1,3463.0,1.7]
["bitfinex","ETHUSD",1721224137206,2.88678,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1721224137443,2.887,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721224137610,3.0,3464.2,3462.9,2.88767]
["bitfinex","ETHUSD",1721224137803,2.887,3463.8,3462.9,2.88767]
["bitfinex","ETHUSD",1721224138005,2.887,3463.8,3463.1,2.88753]
["bitfinex","ETHUSD",1721224138346,5.77408,3463.8,3463.2,0.57752]
["bitfinex","ETHUSD",1721224138502,2.887,3463.8,3463.2,0.57752]
["bitfinex","ETHUSD",1721224138863,2.88708,3463.7,3463.2,0.57752]
["bitfinex","ETHUSD",1721224139515,2.88718,3463.6,3463.2,0.57752]
["bitfinex","ETHUSD",1721224139712,5.7744,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721224139948,2.88726,3463.5,3462.8,10.25776]
["bitfinex","ETHUSD",1721224140129,2.88726,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721224140455,2.88741,3463.4,3462.8,7.37]
["bitfinex","ETHUSD",1721224140602,2.88747,3463.3,3462.8,7.37]
["bitfinex","ETHUSD",1721224141204,2.2597,3464.0,3462.8,7.37]
["bitfinex","ETHUSD",1721224141440,2.8873,3463.5,3462.8,7.37]
["bitfinex","ETHUSD",1721224141747,0.814648,3463.9,3463.0,2.88761]
["bitfinex","ETHUSD",1721224141748,2.88714,3463.7,3463.0,2.88761]
["bitfinex","ETHUSD",1721224141906,2.88714,3463.7,3463.1,0.05774459]
["bitfinex","ETHUSD",1721224142104,2.88714,3463.7,3463.0,2.88761]
["bitfinex","ETHUSD",1721224142463,2.88714,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721224142599,2.88714,3463.7,3463.2,0.515348]
["bitfinex","ETHUSD",1721224142798,2.88714,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721224143539,2.88714,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721224144727,2.88714,3463.7,3463.1,4.58758]
["bitfinex","ETHUSD",1721224144941,2.88714,3463.7,3463.1,4.64532458]
["bitfinex","ETHUSD",1721224145156,2.88714,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721224145810,2.88694,3463.9,3463.1,5.902058]
["bitfinex","ETHUSD",1721224146157,2.88694,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1721224146158,3.0,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721224147330,3.0,3463.8,3462.8,10.2578]
["bitfinex","ETHUSD",1721224147530,2.88736,3463.4,3462.8,7.37]
["bitfinex","ETHUSD",1721224147732,2.88712,3463.7,3463.0,2.88762]
["bitfinex","ETHUSD",1721224150021,2.2597,3464.2,3463.3,2.4764]
["bitfinex","ETHUSD",1721224150022,2.88674,3464.2,3463.3,2.4764]
["bitfinex","ETHUSD",1721224150229,2.88674,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1721224150435,2.88674,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721224150962,2.88674,3464.2,3463.3,5.36377]
["bitfinex","ETHUSD",1721224150963,2.88685,3464.0,3463.3,2.88737]
["bitfinex","ETHUSD",1721224151115,2.88685,3464.0,3463.4,0.747492]
["bitfinex","ETHUSD",1721224151455,2.88701,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1721224151817,2.88701,3463.8,3463.1,5.77506]
["bitfinex","ETHUSD",1721224152248,2.88685,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721224152472,2.88698,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721224152956,2.88701,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721224153117,2.88701,3463.8,3463.3,0.288749]
["bitfinex","ETHUSD",1721224154230,2.88701,3463.8,3462.9,1.484587]
["bitfinex","ETHUSD",1721224154653,2.88719,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721224154854,2.88719,3463.6,3462.9,4.372287]
["bitfinex","ETHUSD",1721224155277,2.88719,3463.6,3462.9,1.484587]
["bitfinex","ETHUSD",1721224155582,5.7748,3463.4,3462.8,7.37]
["bitfinex","ETHUSD",1721224155781,2.8874,3463.4,3462.8,7.37]
["bitfinex","ETHUSD",1721224155942,2.88751,3463.2,3462.8,7.37]
["bitfinex","ETHUSD",1721224156132,2.88751,3463.2,3462.8,1.34478716]
["bitfinex","ETHUSD",1721224156332,2.88751,3463.2,3462.7,0.30188163]
["bitfinex","ETHUSD",1721224157763,2.88772,3463.0,3462.7,0.30188163]
["bitfinex","ETHUSD",1721224158073,2.88775,3462.9,3462.7,0.30188163]
["bitfinex","ETHUSD",1721224158639,2.88758,3463.1,3462.7,0.30188163]
["bitfinex","ETHUSD",1721224158848,2.8877,3463.0,3462.7,0.30188163]
["bitfinex","ETHUSD",1721224159053,2.88758,3463.1,3462.7,0.30188163]
["bitfinex","ETHUSD",1721224159586,2.8874,3463.4,3462.7,0.30188163]
["bitfinex","ETHUSD",1721224159795,2.8874,3463.4,3462.7,0.62087179]
["bitfinex","ETHUSD",1721224159953,2.8872,3463.6,3462.7,2.32087179]
["bitfinex","ETHUSD",1721224160154,2.8872,3463.6,3462.7,5.20873179]
["bitfinex","ETHUSD",1721224160497,2.8872,3463.6,3462.8,1.07087318]
["bitfinex","ETHUSD",1721224160498,2.88725,3463.5,3462.8,1.07087318]
["bitfinex","ETHUSD",1721224160786,2.88725,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721224161148,2.88725,3463.5,3462.8,1.07087318]
["bitfinex","ETHUSD",1721224161568,2.88725,3463.5,3462.8,0.52087318]
["bitfinex","ETHUSD",1721224161808,2.88742,3463.3,3462.8,0.52087318]
["bitfinex","ETHUSD",1721224162019,2.88742,3463.3,3462.9,0.5729605]
["bitfinex","ETHUSD",1721224162516,2.88725,3463.5,3462.9,0.5729605]
["bitfinex","ETHUSD",1721224162715,2.88711,3463.7,3462.9,0.5729605]
["bitfinex","ETHUSD",1721224162884,2.8873,3463.5,3462.9,0.5729605]
["bitfinex","ETHUSD",1721224163212,2.8871,3463.7,3463.1,1.7]
["bitfinex","ETHUSD",1721224163513,2.88718,3463.6,3463.2,0.22729605]
["bitfinex","ETHUSD",1721224163714,2.8871,3463.7,3463.2,0.22729605]
["bitfinex","ETHUSD",1721224166727,2.88679,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721224166874,2.88679,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721224167079,2.88679,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721224167274,2.88683,3464.0,3463.5,0.65519861]
["bitfinex","ETHUSD",1721224167480,2.88692,3463.9,3463.3,3.43735]
["bitfinex","ETHUSD",1721224167914,2.88692,3463.9,3463.2,0.22729605]
["bitfinex","ETHUSD",1721224168088,2.88692,3463.9,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224168089,2.4393,3463.9,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224168492,2.88738,3463.4,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224168699,2.88716,3463.6,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224168700,2.88743,3463.3,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224169231,2.88766,3463.0,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224169898,5.77532,3463.0,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224170092,8.15946658,3464.1,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224170093,2.88755,3463.2,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224170297,2.4393,3463.7,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224170298,2.88724,3463.6,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224170516,2.88717,3463.6,3463.0,0.20018666]
["bitfinex","ETHUSD",1721224170917,2.88725,3463.5,3463.0,0.20018666]
["bitfinex","ETHUSD",1721224171197,2.88704,3463.8,3463.0,0.20018666]
["bitfinex","ETHUSD",1721224171408,5.88711,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721224171607,5.326,3464.2,3463.2,3.51516933]
["bitfinex","ETHUSD",1721224171816,2.88688,3464.0,3463.5,1.7]
["bitfinex","ETHUSD",1721224172136,2.88692,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1721224172346,2.88692,3463.9,3463.2,3.51522933]
["bitfinex","ETHUSD",1721224172347,2.88708,3463.7,3463.2,0.62772933]
["bitfinex","ETHUSD",1721224172549,2.88721,3463.6,3463.2,0.62772933]
["bitfinex","ETHUSD",1721224172695,2.88727,3463.5,3462.9,7.67186661]
["bitfinex","ETHUSD",1721224172892,2.88751,3463.2,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224173635,2.4393,3463.8,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224173636,2.88766,3463.0,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224173932,5.77532,3463.0,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224174339,2.88766,3463.0,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224174523,2.4393,3463.8,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224174524,2.88745,3463.3,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224174730,2.88747,3463.3,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224175052,2.88762,3463.1,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224175350,5.32633,3463.8,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224175546,2.88717,3463.6,3463.0,0.48896366]
["bitfinex","ETHUSD",1721224175841,2.88728,3463.5,3463.0,0.48896366]
["bitfinex","ETHUSD",1721224176204,2.88741,3463.4,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224176408,2.88723,3463.6,3462.9,3.18958661]
["bitfinex","ETHUSD",1721224177248,2.8874,3463.4,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224177602,2.88742,3463.3,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224179139,2.88766,3463.0,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224179352,5.77532,3463.0,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224182801,2.88766,3463.0,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224183007,2.88743,3463.3,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224183349,2.88751,3463.2,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224183702,2.88729,3463.5,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224183921,2.88751,3463.2,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224185548,2.88766,3463.0,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224188661,2.88759,3463.1,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224188815,2.88766,3463.0,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224189149,2.8875,3463.2,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224190310,8.77475,3463.4,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224190756,2.88748,3463.3,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224190945,3.0,3463.2,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224191321,5.88752,3463.2,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224191540,3.0,3463.2,3462.9,0.30186661]
["bitfinex","ETHUSD",1721224191744,2.88729,3463.5,3462.9,0.62085327]
["bitfinex","ETHUSD",1721224192089,2.452,3464.3,3462.9,0.62085327]
["bitfinex","ETHUSD",1721224192090,2.88607,3465.0,3464.1,2.88672]
["bitfinex","ETHUSD",1721224192383,2.88607,3465.0,3463.5,2.88721]
["bitfinex","ETHUSD",1721224192384,2.88608,3465.0,3464.0,2.88682]
["bitfinex","ETHUSD",1721224192590,2.88608,3465.0,3463.8,14.40899]
["bitfinex","ETHUSD",1721224192591,2.88608,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721224192736,2.88591,3465.2,3464.2,2.3929]
["bitfinex","ETHUSD",1721224192737,2.88585,3465.2,3464.2,2.3929]
["bitfinex","ETHUSD",1721224193102,2.88585,3465.2,3464.2,5.27955]
["bitfinex","ETHUSD",1721224193252,2.88567,3465.4,3464.3,2.88654]
["bitfinex","ETHUSD",1721224193438,2.88559,3465.5,3464.4,2.88647]
["bitfinex","ETHUSD",1721224193933,2.88585,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721224194852,2.88585,3465.2,3463.8,9.07]
["bitfinex","ETHUSD",1721224194853,2.88599,3465.1,3463.8,11.957]
["bitfinex","ETHUSD",1721224195059,3.0,3465.0,3463.9,0.55]
["bitfinex","ETHUSD",1721224195257,2.88628,3464.7,3464.0,1.48999]
["bitfinex","ETHUSD",1721224195459,5.2752,3465.0,3464.0,1.48999]
["bitfinex","ETHUSD",1721224195460,2.88618,3464.8,3464.0,1.48999]
["bitfinex","ETHUSD",1721224195678,2.88627,3464.7,3464.0,1.48999]
["bitfinex","ETHUSD",1721224196538,2.2752,3465.0,3464.0,1.48999]
["bitfinex","ETHUSD",1721224196740,8.1612,3465.0,3464.0,1.48999]
["bitfinex","ETHUSD",1721224197084,3.0,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721224197243,3.0,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721224197437,2.88577,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1721224197438,2.88576,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1721224197642,2.88576,3465.3,3464.4,0.55]
["bitfinex","ETHUSD",1721224197941,2.88599,3465.1,3464.2,5.7733]
["bitfinex","ETHUSD",1721224198151,2.88599,3465.1,3464.3,0.860798]
["bitfinex","ETHUSD",1721224198466,2.886,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721224198774,5.2752,3465.6,3464.3,2.88656]
["bitfinex","ETHUSD",1721224198775,2.88571,3465.4,3464.3,2.88656]
["bitfinex","ETHUSD",1721224198990,5.88575,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721224200596,2.88595,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721224200900,5.88575,3465.3,3464.1,4.23144]
["bitfinex","ETHUSD",1721224200901,3.0,3465.3,3464.1,1.34469]
["bitfinex","ETHUSD",1721224201056,2.88626,3464.7,3464.1,1.34469]
["bitfinex","ETHUSD",1721224201568,2.88592,3465.1,3464.1,1.34469]
["bitfinex","ETHUSD",1721224201768,2.88601,3465.0,3464.2,3.598449]
["bitfinex","ETHUSD",1721224201977,2.88601,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721224202172,2.452,3465.8,3464.3,2.88652]
["bitfinex","ETHUSD",1721224202173,2.88517,3466.0,3464.7,2.452]
["bitfinex","ETHUSD",1721224202375,2.88509,3466.1,3465.0,2.88598]
["bitfinex","ETHUSD",1721224202587,2.88522,3466.0,3465.1,3.4359]
["bitfinex","ETHUSD",1721224202777,0.1485959,3466.2,3465.1,0.39859]
["bitfinex","ETHUSD",1721224202957,2.88518,3466.0,3464.8,2.88615]
["bitfinex","ETHUSD",1721224203199,2.88566,3465.5,3464.5,1.7]
["bitfinex","ETHUSD",1721224203374,2.88566,3465.5,3464.4,10.25647]
["bitfinex","ETHUSD",1721224203375,2.88578,3465.3,3464.4,7.37]
["bitfinex","ETHUSD",1721224203573,2.88595,3465.1,3464.4,7.37]
["bitfinex","ETHUSD",1721224203775,2.88595,3465.1,3464.5,1.3361339]
["bitfinex","ETHUSD",1721224203999,2.88595,3465.1,3464.4,7.37]
["bitfinex","ETHUSD",1721224204000,2.88617,3464.8,3464.4,7.37]
["bitfinex","ETHUSD",1721224204498,2.88634,3464.6,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224207024,2.88659,3464.3,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224207490,2.88675,3464.1,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224208619,5.8863,3464.7,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224208620,3.0,3464.7,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224208829,2.88657,3464.4,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224208992,0.52752,3464.7,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224208993,2.88644,3464.5,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224209183,3.0,3464.4,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224209818,5.88651,3464.4,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224210126,2.88666,3464.2,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224210335,2.88675,3464.1,3464.0,0.30169964]
["bitfinex","ETHUSD",1721224210835,2.88689,3464.0,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224211325,2.88666,3464.2,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224211723,5.88652,3464.4,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224212102,2.88659,3464.3,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224212303,3.0,3464.4,3463.8,0.31890795]
["bitfinex","ETHUSD",1721224212506,2.2752,3464.9,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224212726,2.88644,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721224213826,5.2752,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721224213827,3.0,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721224214049,2.88575,3465.3,3464.1,3.43668]
["bitfinex","ETHUSD",1721224214251,5.33676,3466.5,3464.5,2.8864]
["bitfinex","ETHUSD",1721224214252,2.88559,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1721224214470,2.88559,3465.5,3464.4,2.88649]
["bitfinex","ETHUSD",1721224214471,2.88559,3465.5,3464.6,2.88625]
["bitfinex","ETHUSD",1721224214609,2.3298,3465.8,3464.6,2.88625]
["bitfinex","ETHUSD",1721224214610,2.3298,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1721224214812,2.3298,3465.8,3464.7,2.8048]
["bitfinex","ETHUSD",1721224214813,2.88553,3465.6,3465.0,0.569088]
["bitfinex","ETHUSD",1721224215114,2.88553,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721224215320,2.88553,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1721224216226,3.0,3465.9,3464.4,2.88644]
["bitfinex","ETHUSD",1721224216463,2.88597,3465.1,3464.2,6.180788]
["bitfinex","ETHUSD",1721224216615,2.88614,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721224216815,2.88614,3464.9,3463.7,4.25662952]
["bitfinex","ETHUSD",1721224216816,2.88614,3464.9,3464.1,3.46407]
["bitfinex","ETHUSD",1721224217144,2.88614,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1721224217346,2.88614,3464.9,3463.7,4.25662952]
["bitfinex","ETHUSD",1721224217347,2.8864,3464.6,3463.7,5.44362952]
["bitfinex","ETHUSD",1721224217559,2.88621,3464.8,3463.8,2.88696]
["bitfinex","ETHUSD",1721224217560,2.88642,3464.5,3463.8,2.88696]
["bitfinex","ETHUSD",1721224218053,2.88673,3464.2,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224218255,2.8869,3464.0,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224218551,2.88699,3463.9,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224219439,2.887,3463.8,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224220678,0.577323,3464.2,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224220679,2.88687,3464.0,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224220869,2.88677,3464.1,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224220870,2.88692,3463.9,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224221177,2.88677,3464.1,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224221338,0.577323,3464.2,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224221339,2.88668,3464.2,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224221672,5.21624,3464.5,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224221673,2.88644,3464.5,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224221874,3.0,3464.6,3463.7,0.90945847]
["bitfinex","ETHUSD",1721224221875,5.8865,3464.4,3463.7,0.90945847]
["bitfinex","ETHUSD",1721224222035,3.0,3464.6,3463.7,0.90945847]
["bitfinex","ETHUSD",1721224222236,5.88633,3464.6,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224222778,2.8865,3464.4,3463.7,0.30182952]
["bitfinex","ETHUSD",1721224222933,5.88633,3464.6,3463.7,3.18890952]
["bitfinex","ETHUSD",1721224222934,3.0,3464.6,3463.7,3.18890952]
["bitfinex","ETHUSD",1721224223138,2.88642,3464.5,3463.7,3.18890952]
["bitfinex","ETHUSD",1721224223390,2.88605,3465.0,3464.1,2.88669]
["bitfinex","ETHUSD",1721224223531,2.88584,3465.2,3464.2,3.464018]
["bitfinex","ETHUSD",1721224223896,2.88589,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721224224171,2.88589,3465.2,3464.2,0.577358]
["bitfinex","ETHUSD",1721224224172,2.886,3465.0,3464.2,0.577358]
["bitfinex","ETHUSD",1721224224391,2.3298,3465.5,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224224392,2.88617,3464.8,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224224684,2.88634,3464.6,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224225166,2.88643,3464.5,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224225483,2.88634,3464.6,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224225484,2.88651,3464.4,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224228572,2.88551,3465.6,3464.6,2.88628]
["bitfinex","ETHUSD",1721224228884,2.88564,3465.5,3464.6,2.88628]
["bitfinex","ETHUSD",1721224229034,2.88567,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721224229234,2.88567,3465.4,3464.7,0.632276]
["bitfinex","ETHUSD",1721224229645,2.88576,3465.3,3464.7,0.632276]
["bitfinex","ETHUSD",1721224229844,2.88576,3465.3,3464.4,0.55]
["bitfinex","ETHUSD",1721224230337,3.0,3465.2,3464.4,0.55]
["bitfinex","ETHUSD",1721224230777,3.0,3465.2,3464.4,3.43648]
["bitfinex","ETHUSD",1721224231475,2.8861,3464.9,3464.1,2.88671]
["bitfinex","ETHUSD",1721224231688,2.8861,3464.9,3464.2,0.80941865]
["bitfinex","ETHUSD",1721224231832,2.8861,3464.9,3464.2,3.69605865]
["bitfinex","ETHUSD",1721224232036,0.05876541,3464.8,3464.2,3.69605865]
["bitfinex","ETHUSD",1721224232233,2.88594,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721224232544,2.8861,3464.9,3464.2,0.80941865]
["bitfinex","ETHUSD",1721224232742,2.8861,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721224232942,2.8861,3464.9,3463.9,0.62062651]
["bitfinex","ETHUSD",1721224232943,0.05909953,3464.8,3464.0,2.88676]
["bitfinex","ETHUSD",1721224233147,2.94529953,3464.8,3463.9,0.62062651]
["bitfinex","ETHUSD",1721224233377,2.94529953,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1721224233547,2.94529953,3464.8,3464.0,3.43682]
["bitfinex","ETHUSD",1721224233872,2.94529953,3464.8,3464.1,0.40574465]
["bitfinex","ETHUSD",1721224234296,2.88626,3464.7,3464.1,0.40574465]
["bitfinex","ETHUSD",1721224234499,0.05909953,3464.8,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224234640,5.88579,3465.3,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224234641,2.88579,3465.3,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224234842,2.88668,3464.2,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224235046,0.05882478,3464.1,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224235583,2.88652,3464.4,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224235745,0.0587854,3464.0,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224235945,2.88665,3464.3,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224236179,5.3298,3465.2,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224236180,0.0587854,3464.0,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224236496,0.05872238,3464.0,3463.9,0.62639327]
["bitfinex","ETHUSD",1721224236847,2.88625,3464.7,3463.9,0.62639327]
["bitfinex","ETHUSD",1721224237158,0.05887462,3464.6,3463.9,0.62639327]
["bitfinex","ETHUSD",1721224237361,2.94523462,3464.6,3463.9,0.62639327]
["bitfinex","ETHUSD",1721224237783,0.05887462,3464.6,3463.9,0.62639327]
["bitfinex","ETHUSD",1721224237988,0.05887462,3464.6,3464.0,0.35133533]
["bitfinex","ETHUSD",1721224238184,2.94521462,3464.6,3464.0,0.35133533]
["bitfinex","ETHUSD",1721224238482,2.94517123,3464.5,3464.0,0.35133533]
["bitfinex","ETHUSD",1721224238885,2.94517123,3464.5,3463.9,0.62639327]
["bitfinex","ETHUSD",1721224240659,2.94517123,3464.5,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224240866,2.94520123,3464.5,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224241277,0.05875123,3464.5,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224241489,5.88617,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1721224241696,5.88617,3464.8,3463.9,5.49137774]
["bitfinex","ETHUSD",1721224241869,0.05880728,3464.7,3464.0,4.33517386]
["bitfinex","ETHUSD",1721224242055,2.94512728,3464.7,3464.0,0.89835386]
["bitfinex","ETHUSD",1721224242574,2.88637,3464.6,3463.9,2.60453774]
["bitfinex","ETHUSD",1721224242777,2.88637,3464.6,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224242954,0.058705,3464.5,3463.9,3.18864774]
["bitfinex","ETHUSD",1721224243154,0.058705,3464.5,3463.9,0.30173774]
["bitfinex","ETHUSD",1721224243782,0.058705,3464.5,3463.9,3.18860774]
["bitfinex","ETHUSD",1721224243996,0.058705,3464.5,3464.0,3.49437477]
["bitfinex","ETHUSD",1721224244385,5.8862,3464.8,3464.0,3.49437477]
["bitfinex","ETHUSD",1721224244591,0.0593349,3464.4,3464.0,3.49437477]
["bitfinex","ETHUSD",1721224244785,5.8862,3464.8,3464.0,3.49437477]
["bitfinex","ETHUSD",1721224245158,0.05937249,3464.7,3464.0,3.49437477]
["bitfinex","ETHUSD",1721224245397,0.05937249,3464.7,3464.1,0.83830525]
["bitfinex","ETHUSD",1721224245594,0.05937249,3464.7,3464.2,2.88658]
["bitfinex","ETHUSD",1721224246113,5.88596,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721224246514,5.21567,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1721224246515,0.05731272,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1721224246657,0.05731272,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721224246861,0.05731272,3465.0,3464.6,2.8863]
["bitfinex","ETHUSD",1721224247063,2.88567,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721224247262,2.88575,3465.3,3464.6,2.8863]
["bitfinex","ETHUSD",1721224247502,2.94312236,3465.3,3464.6,2.8863]
["bitfinex","ETHUSD",1721224247996,0.05737236,3465.3,3464.6,2.88626]
["bitfinex","ETHUSD",1721224248196,0.05737236,3465.3,3464.7,3.2325867]
["bitfinex","ETHUSD",1721224248397,8.25711,3465.6,3464.7,3.2325867]
["bitfinex","ETHUSD",1721224248588,0.05517381,3465.2,3464.7,3.2325867]
["bitfinex","ETHUSD",1721224248783,2.88555,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721224248999,0.05515544,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721224249229,2.88535,3465.8,3464.9,2.9437969]
["bitfinex","ETHUSD",1721224249425,2.88535,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1721224249723,2.88535,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721224249941,5.37119,3466.0,3465.1,5.77176]
["bitfinex","ETHUSD",1721224250088,0.05343379,3465.7,3465.4,2.8856]
["bitfinex","ETHUSD",1721224250291,3.0336259,3466.2,3465.2,1.13294734]
["bitfinex","ETHUSD",1721224250292,3.0336259,3466.2,3465.3,2.8857]
["bitfinex","ETHUSD",1721224250600,2.8853,3465.9,3465.1,2.88588]
["bitfinex","ETHUSD",1721224250803,2.88534,3465.8,3465.1,2.88588]
["bitfinex","ETHUSD",1721224250989,0.05363244,3465.8,3465.1,2.88588]
["bitfinex","ETHUSD",1721224251189,0.1485959,3466.2,3466.1,5.77016]
["bitfinex","ETHUSD",1721224251431,4.59998758,3467.7,3466.1,8.3448]
["bitfinex","ETHUSD",1721224251432,2.486,3467.7,3466.1,8.3448]
["bitfinex","ETHUSD",1721224251630,2.88387,3467.6,3466.3,1.7]
["bitfinex","ETHUSD",1721224251835,2.88387,3467.6,3466.6,2.88461]
["bitfinex","ETHUSD",1721224252043,2.88387,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1721224252333,2.88338,3468.2,3467.1,2.449]
["bitfinex","ETHUSD",1721224252632,2.88293,3468.7,3466.7,0.343465]
["bitfinex","ETHUSD",1721224252633,2.88391,3467.6,3466.7,0.343465]
["bitfinex","ETHUSD",1721224252925,2.88391,3467.6,3466.3,5.33386]
["bitfinex","ETHUSD",1721224253130,2.88393,3467.5,3466.5,2.8847]
["bitfinex","ETHUSD",1721224253324,2.884,3467.4,3466.3,2.449]
["bitfinex","ETHUSD",1721224253541,2.88393,3467.5,3466.3,2.449]
["bitfinex","ETHUSD",1721224253542,2.88408,3467.3,3466.3,2.449]
["bitfinex","ETHUSD",1721224253740,2.88408,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721224253938,5.88417,3467.2,3466.3,0.518779]
["bitfinex","ETHUSD",1721224255150,3.0,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1721224255356,3.0,3468.0,3466.7,2.88455]
["bitfinex","ETHUSD",1721224255650,2.88342,3468.1,3466.5,3.043]
["bitfinex","ETHUSD",1721224255651,2.88342,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721224256313,2.88342,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721224256513,2.88403,3467.4,3466.3,0.518779]
["bitfinex","ETHUSD",1721224256730,5.36939,3468.2,3466.3,0.518779]
["bitfinex","ETHUSD",1721224256731,2.88382,3467.7,3466.3,2.218779]
["bitfinex","ETHUSD",1721224256907,2.486,3468.2,3466.3,1.7]
["bitfinex","ETHUSD",1721224256908,2.8836,3467.9,3466.3,1.7]
["bitfinex","ETHUSD",1721224257108,0.04357527,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721224257325,3.0,3468.1,3466.8,4.0028]
["bitfinex","ETHUSD",1721224257567,5.36895,3468.7,3467.7,2.88368]
["bitfinex","ETHUSD",1721224257742,3.263,3469.7,3467.2,1.7]
["bitfinex","ETHUSD",1721224257743,2.8828,3468.9,3467.2,1.7]
["bitfinex","ETHUSD",1721224257907,2.88284,3468.8,3467.7,2.88368]
["bitfinex","ETHUSD",1721224258108,2.88284,3468.8,3467.5,2.88385]
["bitfinex","ETHUSD",1721224258109,2.88302,3468.6,3467.5,2.88385]
["bitfinex","ETHUSD",1721224258303,2.88292,3468.7,3467.6,0.55]
["bitfinex","ETHUSD",1721224258709,0.04377497,3468.6,3467.6,0.55]
["bitfinex","ETHUSD",1721224259346,0.04377497,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721224259584,2.88251,3469.2,3468.1,3.171759]
["bitfinex","ETHUSD",1721224259760,2.486,3469.3,3468.1,3.171759]
["bitfinex","ETHUSD",1721224259761,0.04416078,3468.5,3468.1,3.171759]
["bitfinex","ETHUSD",1721224259973,2.88261,3469.1,3468.1,3.171759]
["bitfinex","ETHUSD",1721224260263,2.50379104,3469.8,3468.4,2.88315]
["bitfinex","ETHUSD",1721224260469,2.50379104,3469.8,3468.1,0.288349]
["bitfinex","ETHUSD",1721224260470,2.88276,3468.9,3468.1,0.288349]
["bitfinex","ETHUSD",1721224260653,3.0,3468.8,3468.1,0.288349]
["bitfinex","ETHUSD",1721224260867,3.0,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721224261038,2.88242,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1721224261227,3.0,3469.2,3468.4,2.88317]
["bitfinex","ETHUSD",1721224261460,3.0,3469.5,3468.5,0.343317]
["bitfinex","ETHUSD",1721224261776,2.88244,3469.3,3468.5,0.343317]
["bitfinex","ETHUSD",1721224262063,3.0,3469.2,3468.5,0.343317]
["bitfinex","ETHUSD",1721224262230,3.0,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1721224262430,5.88251,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1721224262662,5.88251,3469.2,3468.2,3.43333]
["bitfinex","ETHUSD",1721224262832,5.88251,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1721224263050,2.88284,3468.8,3467.2,6.88692]
["bitfinex","ETHUSD",1721224263251,2.774284,3468.7,3467.4,0.705692]
["bitfinex","ETHUSD",1721224263491,2.774284,3468.7,3466.9,1.7]
["bitfinex","ETHUSD",1721224263492,2.88359,3467.9,3466.9,1.7]
["bitfinex","ETHUSD",1721224263648,2.88359,3467.9,3466.9,4.58434]
["bitfinex","ETHUSD",1721224263968,2.88368,3467.8,3466.8,2.88449]
["bitfinex","ETHUSD",1721224264183,2.8835,3468.0,3466.6,1.7]
["bitfinex","ETHUSD",1721224264384,2.88404,3467.4,3466.7,0.17]
["bitfinex","ETHUSD",1721224264586,2.88348,3468.1,3467.2,1.7]
["bitfinex","ETHUSD",1721224264888,2.88338,3468.2,3467.2,4.5841]
["bitfinex","ETHUSD",1721224265095,5.88318,3468.4,3467.3,2.88406]
["bitfinex","ETHUSD",1721224265406,2.88285,3468.8,3467.8,2.88364]
["bitfinex","ETHUSD",1721224265545,2.88285,3468.8,3467.9,1.312664]
["bitfinex","ETHUSD",1721224265846,2.88292,3468.7,3467.9,0.762664]
["bitfinex","ETHUSD",1721224266043,2.88335,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1721224266285,2.88351,3468.0,3467.1,7.2658]
["bitfinex","ETHUSD",1721224266482,2.88351,3468.0,3467.2,0.55]
["bitfinex","ETHUSD",1721224266667,2.88363,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721224266997,0.04322094,3467.8,3467.0,1.008441]
["bitfinex","ETHUSD",1721224267206,2.88378,3467.7,3467.0,0.458441]
["bitfinex","ETHUSD",1721224267348,2.88386,3467.6,3467.0,0.458441]
["bitfinex","ETHUSD",1721224267552,0.04300765,3467.6,3466.4,1.7]
["bitfinex","ETHUSD",1721224267748,0.04300765,3467.6,3466.2,0.30144775]
["bitfinex","ETHUSD",1721224267749,2.88424,3467.2,3466.2,0.30144775]
["bitfinex","ETHUSD",1721224267989,2.88474,3466.6,3466.2,0.30144775]
["bitfinex","ETHUSD",1721224268492,0.0421545,3466.5,3466.2,0.30144775]
["bitfinex","ETHUSD",1721224269500,2.88431,3467.1,3466.2,3.18638775]
["bitfinex","ETHUSD",1721224269788,2.88401,3467.4,3466.4,2.88477]
["bitfinex","ETHUSD",1721224270007,3.0,3467.8,3466.3,2.94773877]
["bitfinex","ETHUSD",1721224270008,0.0392495,3467.0,3466.3,2.94773877]
["bitfinex","ETHUSD",1721224270283,2.88402,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1721224270455,5.7681,3467.4,3466.4,3.43482]
["bitfinex","ETHUSD",1721224270672,0.03851466,3467.3,3466.5,2.88472]
["bitfinex","ETHUSD",1721224270997,2.88375,3467.7,3466.6,4.36137688]
["bitfinex","ETHUSD",1721224271163,0.03862479,3467.2,3466.7,2.94226109]
["bitfinex","ETHUSD",1721224271362,2.88384,3467.6,3466.6,1.47673688]
["bitfinex","ETHUSD",1721224271363,2.88395,3467.5,3466.6,1.47673688]
["bitfinex","ETHUSD",1721224271558,3.0,3467.8,3466.6,1.47673688]
["bitfinex","ETHUSD",1721224271759,2.88425,3467.2,3466.6,0.92673688]
["bitfinex","ETHUSD",1721224271960,2.884,3467.5,3466.3,3.24924761]
["bitfinex","ETHUSD",1721224272272,0.03793971,3467.1,3466.7,2.8845]
["bitfinex","ETHUSD",1721224272484,2.88367,3467.8,3466.8,0.55]
["bitfinex","ETHUSD",1721224272689,2.88385,3467.6,3466.7,4.58452]
["bitfinex","ETHUSD",1721224272864,2.88385,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1721224273061,0.03774135,3467.5,3466.9,0.458449]
["bitfinex","ETHUSD",1721224273265,0.03774135,3467.5,3466.8,2.88443]
["bitfinex","ETHUSD",1721224273704,0.0376393,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721224273867,2.88367,3467.8,3467.0,0.05767821]
["bitfinex","ETHUSD",1721224274064,2.486,3468.0,3467.0,2.94199821]
["bitfinex","ETHUSD",1721224274341,2.486,3468.0,3466.8,2.88444]
["bitfinex","ETHUSD",1721224274342,0.03777807,3467.7,3466.8,2.88444]
["bitfinex","ETHUSD",1721224274565,0.03777807,3467.7,3466.4,7.37]
["bitfinex","ETHUSD",1721224274566,2.88434,3467.0,3466.4,7.37]
["bitfinex","ETHUSD",1721224274782,2.88443,3466.9,3466.4,7.37]
["bitfinex","ETHUSD",1721224274963,2.8845,3466.8,3466.4,7.37]
["bitfinex","ETHUSD",1721224275396,0.03683734,3466.7,3466.4,7.37]
["bitfinex","ETHUSD",1721224275599,0.03683734,3466.7,3466.3,0.30150884]
["bitfinex","ETHUSD",1721224275798,2.8843,3467.1,3466.3,0.62016572]
["bitfinex","ETHUSD",1721224276157,0.03672462,3467.0,3466.3,0.62016572]
["bitfinex","ETHUSD",1721224276359,2.92107462,3467.0,3466.3,0.62016572]
["bitfinex","ETHUSD",1721224276564,0.03672462,3467.0,3466.3,0.62016572]
["bitfinex","ETHUSD",1721224276875,2.88419,3467.2,3466.3,0.30150884]
["bitfinex","ETHUSD",1721224276876,2.88443,3466.9,3466.3,0.30150884]
["bitfinex","ETHUSD",1721224277292,0.03662088,3466.8,3466.3,0.30150884]
["bitfinex","ETHUSD",1721224277699,0.03662088,3466.8,3466.5,2.88469]
["bitfinex","ETHUSD",1721224277900,0.03662088,3466.8,3466.6,0.55]
["bitfinex","ETHUSD",1721224278127,2.88359,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1721224278275,0.03557612,3467.8,3467.0,0.28844]
["bitfinex","ETHUSD",1721224278621,5.37579,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721224279116,2.88359,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721224279343,0.03527816,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721224279479,0.03533043,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721224279810,3.0,3468.5,3467.2,0.605708]
["bitfinex","ETHUSD",1721224280017,0.0352649,3467.7,3467.2,0.605708]
["bitfinex","ETHUSD",1721224280216,2.88343,3468.1,3467.2,0.605708]
["bitfinex","ETHUSD",1721224280380,0.03535652,3467.6,3467.2,0.605708]
["bitfinex","ETHUSD",1721224280589,5.88335,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721224280789,5.88335,3468.2,3467.4,0.6373968]
["bitfinex","ETHUSD",1721224280790,2.88335,3468.2,3467.4,0.6373968]
["bitfinex","ETHUSD",1721224280985,0.03451912,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721224281285,2.88326,3468.3,3467.5,2.88384]
["bitfinex","ETHUSD",1721224281619,0.03464667,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721224282322,2.8832,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721224282539,2.8832,3468.4,3467.7,0.64051968]
["bitfinex","ETHUSD",1721224282833,2.883,3468.6,3467.7,3.52425968]
["bitfinex","ETHUSD",1721224282834,0.03458435,3468.3,3467.7,3.52425968]
["bitfinex","ETHUSD",1721224282995,0.03458435,3468.3,3467.7,0.64051968]
["bitfinex","ETHUSD",1721224283201,2.883,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721224283415,0.03448235,3468.2,3467.8,2.88361]
["bitfinex","ETHUSD",1721224283613,3.0,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721224283830,0.03463549,3468.1,3468.0,2.88348]
["bitfinex","ETHUSD",1721224283990,2.88258,3469.2,3468.1,1.7]
["bitfinex","ETHUSD",1721224284324,0.03321105,3469.1,3468.3,2.88324]
["bitfinex","ETHUSD",1721224284528,2.88258,3469.2,3468.4,0.80165]
["bitfinex","ETHUSD",1721224284825,2.88271,3469.0,3468.4,0.80165]
["bitfinex","ETHUSD",1721224285023,2.88271,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721224285024,2.88271,3469.0,3468.2,3.43327]
["bitfinex","ETHUSD",1721224285190,0.0330698,3468.9,3468.2,3.43327]
["bitfinex","ETHUSD",1721224285385,0.0330698,3468.9,3468.4,2.88311]
["bitfinex","ETHUSD",1721224285696,2.88247,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1721224285897,2.88268,3469.0,3468.3,0.29958]
["bitfinex","ETHUSD",1721224286096,2.88301,3468.6,3467.9,0.64079497]
["bitfinex","ETHUSD",1721224286512,2.88309,3468.5,3467.7,8.01051968]
["bitfinex","ETHUSD",1721224286834,2.91502592,3468.5,3467.7,8.01051968]
["bitfinex","ETHUSD",1721224287012,2.91502592,3468.5,3467.7,10.89425968]
["bitfinex","ETHUSD",1721224287199,0.03193592,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721224287493,2.88284,3468.8,3467.9,3.43353]
["bitfinex","ETHUSD",1721224287727,2.91501284,3468.7,3468.0,1.60277097]
["bitfinex","ETHUSD",1721224288086,0.03206284,3468.7,3468.0,1.60277097]
["bitfinex","ETHUSD",1721224288296,2.8826,3469.1,3468.0,1.60277097]
["bitfinex","ETHUSD",1721224288532,6.42663783,3472.6,3468.4,2.88311]
["bitfinex","ETHUSD",1721224288533,9.9223,3470.0,3468.4,2.88311]
["bitfinex","ETHUSD",1721224288741,2.88226,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721224289035,0.03106523,3469.4,3468.7,0.57661]
["bitfinex","ETHUSD",1721224289211,0.01779104,3469.8,3468.8,2.88278]
["bitfinex","ETHUSD",1721224289417,0.03092127,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721224289609,0.01779104,3469.8,3469.2,0.63152]
["bitfinex","ETHUSD",1721224290311,0.01779104,3469.8,3469.2,3.51401]
["bitfinex","ETHUSD",1721224290834,0.01779104,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721224292131,0.03157453,3469.5,3469.2,0.63152]
["bitfinex","ETHUSD",1721224292509,0.03157453,3469.5,3469.3,0.52141]
["bitfinex","ETHUSD",1721224293303,0.03157453,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721224293604,0.03157453,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721224293813,0.03157453,3469.5,3469.1,3.43259]
["bitfinex","ETHUSD",1721224294215,0.03157453,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721224294439,0.03157453,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721224294641,0.03157453,3469.5,3469.2,0.801523]
["bitfinex","ETHUSD",1721224295159,0.03157453,3469.5,3469.2,3.684013]
["bitfinex","ETHUSD",1721224295750,0.01779104,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1721224296051,0.01779104,3469.8,3469.5,5.937533]
["bitfinex","ETHUSD",1721224296218,0.01779104,3469.8,3469.5,11.8632309]
["bitfinex","ETHUSD",1721224296416,0.01779104,3469.8,3469.5,11.03237666]
["bitfinex","ETHUSD",1721224296622,0.01779104,3469.8,3469.5,8.58657666]
["bitfinex","ETHUSD",1721224296828,0.01779104,3469.8,3469.5,7.98892876]
["bitfinex","ETHUSD",1721224297023,0.01779104,3469.8,3469.5,2.505283]
["bitfinex","ETHUSD",1721224297317,0.01779104,3469.8,3469.2,3.888831]
["bitfinex","ETHUSD",1721224297630,0.01779104,3469.8,3469.3,4.0]
["bitfinex","ETHUSD",1721224297822,0.01779104,3469.8,3469.2,3.888831]
["bitfinex","ETHUSD",1721224297823,2.89980104,3469.8,3469.2,0.801523]
["bitfinex","ETHUSD",1721224298228,2.88216,3469.7,3469.2,0.801523]
["bitfinex","ETHUSD",1721224299033,3.0869883,3469.6,3469.2,0.801523]
["bitfinex","ETHUSD",1721224299355,3.0869883,3469.6,3468.9,7.37]
["bitfinex","ETHUSD",1721224299521,3.0869883,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721224300056,3.0869883,3469.6,3468.8,2.4458]
["bitfinex","ETHUSD",1721224300057,3.0870183,3469.6,3468.8,2.4458]
["bitfinex","ETHUSD",1721224300212,0.2048183,3469.6,3468.9,2.50548677]
["bitfinex","ETHUSD",1721224300552,0.2048183,3469.6,3469.0,1.10283165]
["bitfinex","ETHUSD",1721224300553,3.0869983,3469.6,3469.0,1.10283165]
["bitfinex","ETHUSD",1721224300756,3.0869983,3469.6,3469.1,1.7]
["bitfinex","ETHUSD",1721224300757,0.2048183,3469.6,3469.1,1.7]
["bitfinex","ETHUSD",1721224300954,0.2048183,3469.6,3469.3,3.043]
["bitfinex","ETHUSD",1721224301111,0.2048183,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721224301317,2.4923,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721224301318,2.87988,3472.4,3469.6,2.4458]
["bitfinex","ETHUSD",1721224301516,2.88085,3471.2,3470.5,3.263]
["bitfinex","ETHUSD",1721224301751,2.88118,3470.8,3469.7,3.77018068]
["bitfinex","ETHUSD",1721224301967,0.02760369,3470.7,3470.3,2.88156]
["bitfinex","ETHUSD",1721224302256,2.88122,3470.8,3469.7,0.88809068]
["bitfinex","ETHUSD",1721224302472,2.88128,3470.7,3469.8,1.00186741]
["bitfinex","ETHUSD",1721224302630,0.02768522,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1721224302830,0.02768522,3470.7,3470.1,0.55]
["bitfinex","ETHUSD",1721224303138,6.14261,3472.7,3470.0,5.3958]
["bitfinex","ETHUSD",1721224303328,2.3756,3473.2,3471.0,2.88096]
["bitfinex","ETHUSD",1721224303650,2.3756,3473.2,3471.1,2.88092]
["bitfinex","ETHUSD",1721224303651,2.88027,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721224303858,0.02781399,3472.7,3471.5,3.263]
["bitfinex","ETHUSD",1721224304060,3.0279159,3473.1,3471.6,4.04431096]
["bitfinex","ETHUSD",1721224304259,3.0279159,3473.1,3471.7,0.55]
["bitfinex","ETHUSD",1721224304260,0.1485959,3473.1,3471.7,0.55]
["bitfinex","ETHUSD",1721224304485,0.1485959,3473.1,3472.6,2.87961]
["bitfinex","ETHUSD",1721224304486,0.02692154,3473.0,3472.6,2.87961]
["bitfinex","ETHUSD",1721224304631,0.1485959,3473.1,3473.0,0.30871435]
["bitfinex","ETHUSD",1721224304632,0.02692154,3473.1,3473.0,0.30871435]
["bitfinex","ETHUSD",1721224305203,2.90619154,3473.1,3473.0,0.30871435]
["bitfinex","ETHUSD",1721224305373,0.02692154,3473.1,3473.0,0.30871435]
["bitfinex","ETHUSD",1721224305686,2.87869,3473.8,3473.0,0.30871435]
["bitfinex","ETHUSD",1721224305882,0.287869,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721224306097,2.8776,3475.2,3473.6,3.263]
["bitfinex","ETHUSD",1721224306291,2.87817,3474.5,3473.6,3.263]
["bitfinex","ETHUSD",1721224306594,5.92021,3475.6,3473.1,3.263]
["bitfinex","ETHUSD",1721224306595,2.8782,3474.4,3473.1,3.263]
["bitfinex","ETHUSD",1721224306736,5.25329,3475.1,3472.8,2.87947]
["bitfinex","ETHUSD",1721224306737,2.87845,3474.1,3472.8,2.87947]
["bitfinex","ETHUSD",1721224307141,2.87871,3473.8,3473.1,0.30840325]
["bitfinex","ETHUSD",1721224307468,2.87886,3473.6,3473.1,0.30840325]
["bitfinex","ETHUSD",1721224307868,0.287871,3473.7,3473.1,0.30840325]
["bitfinex","ETHUSD",1721224307869,2.87896,3473.5,3473.1,0.30840325]
["bitfinex","ETHUSD",1721224308039,2.87896,3473.5,3472.6,9.02223]
["bitfinex","ETHUSD",1721224308243,3.166691,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721224308436,2.87869,3473.8,3472.6,6.14261]
["bitfinex","ETHUSD",1721224308762,2.87879,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721224308935,2.87879,3473.7,3472.7,2.87954]
["bitfinex","ETHUSD",1721224309142,2.87879,3473.7,3472.8,2.87945]
["bitfinex","ETHUSD",1721224309337,2.87871,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721224309768,2.87869,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721224309966,3.454412,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721224310291,2.8788,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721224310609,2.87741,3475.4,3473.5,3.263]
["bitfinex","ETHUSD",1721224310771,2.87843,3474.2,3473.5,3.263]
["bitfinex","ETHUSD",1721224310964,2.87779,3474.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721224310965,2.87846,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721224311205,2.87846,3474.1,3473.0,3.263]
["bitfinex","ETHUSD",1721224311206,2.87816,3474.5,3473.5,2.87887]
["bitfinex","ETHUSD",1721224311415,2.87842,3474.2,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224312077,2.87778,3474.9,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224312078,3.0,3474.8,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224312391,2.87877,3473.7,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224313402,2.87869,3473.8,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224314029,2.3756,3474.0,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224314229,2.87862,3473.9,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224314737,3.043,3475.3,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224314738,2.8772,3475.6,3474.3,1.7]
["bitfinex","ETHUSD",1721224314887,2.8772,3475.6,3474.6,3.263]
["bitfinex","ETHUSD",1721224314888,2.87737,3475.4,3474.6,3.263]
["bitfinex","ETHUSD",1721224315386,2.87704,3475.8,3474.8,5.23065]
["bitfinex","ETHUSD",1721224315601,2.87704,3475.8,3474.9,4.069867]
["bitfinex","ETHUSD",1721224315833,16.155275,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1721224315993,16.155275,3476.0,3474.8,2.3528]
["bitfinex","ETHUSD",1721224315994,2.87697,3475.9,3474.8,2.3528]
["bitfinex","ETHUSD",1721224316327,2.87708,3475.8,3475.0,2.87765]
["bitfinex","ETHUSD",1721224316536,13.278355,3476.0,3474.8,2.3528]
["bitfinex","ETHUSD",1721224316537,13.278355,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1721224316696,17.4830705,3476.0,3475.3,2.87742]
["bitfinex","ETHUSD",1721224316900,17.4830705,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721224317082,17.4830705,3476.0,3474.1,3.263]
["bitfinex","ETHUSD",1721224317083,2.87758,3475.2,3474.1,3.263]
["bitfinex","ETHUSD",1721224317284,2.87758,3475.2,3474.3,4.0]
["bitfinex","ETHUSD",1721224317726,2.3756,3475.3,3474.3,4.0]
["bitfinex","ETHUSD",1721224317884,14.6061905,3476.0,3474.3,3.57826]
["bitfinex","ETHUSD",1721224318086,2.87722,3475.6,3474.5,2.87807]
["bitfinex","ETHUSD",1721224318408,2.87745,3475.3,3474.3,3.57826]
["bitfinex","ETHUSD",1721224318725,2.8777,3475.0,3474.3,0.7]
["bitfinex","ETHUSD",1721224319241,2.87817,3474.5,3473.6,3.18713886]
["bitfinex","ETHUSD",1721224319384,2.87817,3474.5,3473.7,4.0]
["bitfinex","ETHUSD",1721224319608,2.87765,3475.1,3474.1,2.87837]
["bitfinex","ETHUSD",1721224319809,2.87701,3475.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721224319810,2.87745,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721224320057,2.87701,3475.9,3474.3,3.263]
["bitfinex","ETHUSD",1721224320058,2.87753,3475.2,3474.3,3.263]
["bitfinex","ETHUSD",1721224320216,3.0,3475.8,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224320217,2.87791,3474.8,3473.8,6.14167]
["bitfinex","ETHUSD",1721224320420,2.87791,3474.8,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224320629,2.87817,3474.5,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224320832,2.8785,3474.1,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224321162,2.87803,3474.6,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224321310,2.87803,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1721224321644,2.87819,3474.4,3473.6,0.50919475]
["bitfinex","ETHUSD",1721224321846,2.87833,3474.3,3473.6,0.50919475]
["bitfinex","ETHUSD",1721224322050,2.87849,3474.1,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224322258,2.8786,3474.0,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224322406,2.87866,3473.9,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224322807,2.87849,3474.1,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224323525,2.87813,3474.5,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224323821,2.87831,3474.3,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224324018,2.8782,3474.4,3473.6,3.18718886]
["bitfinex","ETHUSD",1721224324589,2.87819,3474.4,3473.6,3.18719886]
["bitfinex","ETHUSD",1721224324737,2.8778,3474.9,3473.9,1.7]
["bitfinex","ETHUSD",1721224324945,2.87754,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1721224325162,2.87775,3475.0,3474.1,0.457851]
["bitfinex","ETHUSD",1721224325579,2.87753,3475.2,3474.1,0.457851]
["bitfinex","ETHUSD",1721224325753,0.525284,3475.3,3474.1,0.457851]
["bitfinex","ETHUSD",1721224325951,0.525284,3475.3,3473.6,6.23018886]
["bitfinex","ETHUSD",1721224325952,3.525284,3475.3,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224326189,3.525284,3475.3,3473.7,4.0]
["bitfinex","ETHUSD",1721224326190,2.87836,3474.2,3473.7,4.0]
["bitfinex","ETHUSD",1721224326476,2.87845,3474.1,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224326676,2.87862,3473.9,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224326887,5.75754,3473.7,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224327035,6.333294,3473.7,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224327239,9.212064,3473.7,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224327688,5.75754,3473.7,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224328044,2.87877,3473.7,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224330377,5.75754,3473.7,3473.6,0.30835886]
["bitfinex","ETHUSD",1721224330798,2.87924,3473.2,3472.8,7.37]
["bitfinex","ETHUSD",1721224331014,2.87849,3474.1,3472.4,1.7]
["bitfinex","ETHUSD",1721224331015,3.263,3474.1,3472.4,1.7]
["bitfinex","ETHUSD",1721224331311,2.87927,3473.1,3472.4,1.7]
["bitfinex","ETHUSD",1721224332405,2.87919,3473.2,3472.4,4.57984]
["bitfinex","ETHUSD",1721224332590,2.8793,3473.1,3472.4,1.7]
["bitfinex","ETHUSD",1721224333105,2.87939,3473.0,3472.4,1.7]
["bitfinex","ETHUSD",1721224333408,10.693,3474.7,3472.8,1.7]
["bitfinex","ETHUSD",1721224333565,2.4236,3474.8,3473.2,1.7]
["bitfinex","ETHUSD",1721224333566,2.87822,3474.4,3473.2,1.7]
["bitfinex","ETHUSD",1721224333763,2.87822,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1721224334003,2.87805,3474.6,3473.7,2.87872]
["bitfinex","ETHUSD",1721224334324,2.87805,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1721224334554,2.87788,3474.8,3473.8,2.93619296]
["bitfinex","ETHUSD",1721224334801,2.87753,3475.2,3474.1,4.57839]
["bitfinex","ETHUSD",1721224335023,2.87763,3475.1,3474.2,0.80899966]
["bitfinex","ETHUSD",1721224335303,2.87773,3475.0,3474.2,0.7514413]
["bitfinex","ETHUSD",1721224335478,2.87778,3474.9,3474.2,0.7514413]
["bitfinex","ETHUSD",1721224335681,2.87778,3474.9,3473.8,10.24867]
["bitfinex","ETHUSD",1721224335877,2.87786,3474.8,3473.8,10.24867]
["bitfinex","ETHUSD",1721224336251,2.87795,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1721224336498,2.87795,3474.7,3473.8,7.37]
["bitfinex","ETHUSD",1721224336658,2.87836,3474.2,3473.8,7.37]
["bitfinex","ETHUSD",1721224336864,2.87836,3474.2,3473.6,0.29364883]
["bitfinex","ETHUSD",1721224337095,2.87836,3474.2,3473.7,4.0]
["bitfinex","ETHUSD",1721224337577,2.87804,3474.6,3473.7,0.42936488]
["bitfinex","ETHUSD",1721224337762,2.87776,3475.0,3473.8,2.3184]
["bitfinex","ETHUSD",1721224337966,2.87786,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721224338161,2.87803,3474.6,3473.8,4.0184]
["bitfinex","ETHUSD",1721224338395,2.87803,3474.6,3473.9,0.76202537]
["bitfinex","ETHUSD",1721224338775,2.87785,3474.9,3473.9,2.46202537]
["bitfinex","ETHUSD",1721224339110,2.87763,3475.1,3473.9,5.34062537]
["bitfinex","ETHUSD",1721224339279,2.87794,3474.8,3473.9,5.34062537]
["bitfinex","ETHUSD",1721224339691,2.8777,3475.0,3473.9,5.34062537]
["bitfinex","ETHUSD",1721224339916,2.4236,3475.3,3474.0,0.86487502]
["bitfinex","ETHUSD",1721224340092,2.87809,3474.6,3473.7,3.30807488]
["bitfinex","ETHUSD",1721224340289,2.87809,3474.6,3473.7,5.00807488]
["bitfinex","ETHUSD",1721224340494,2.87809,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721224340823,2.87756,3475.2,3474.1,1.7]
["bitfinex","ETHUSD",1721224341031,2.87756,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721224341327,13.278355,3476.0,3474.1,1.7]
["bitfinex","ETHUSD",1721224341328,2.4236,3475.9,3474.5,1.7]
["bitfinex","ETHUSD",1721224341614,2.8772,3475.6,3474.6,0.05755311]
["bitfinex","ETHUSD",1721224341776,2.87712,3475.7,3474.6,2.93557311]
["bitfinex","ETHUSD",1721224341983,2.8773,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721224342322,13.278355,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721224342476,13.278355,3476.0,3474.6,1.7]
["bitfinex","ETHUSD",1721224342827,2.87754,3475.2,3474.4,0.457827]
["bitfinex","ETHUSD",1721224342974,2.87763,3475.1,3474.4,0.457827]
["bitfinex","ETHUSD",1721224343178,5.6866,3475.8,3474.3,7.37]
["bitfinex","ETHUSD",1721224343431,2.87796,3474.7,3474.3,7.37]
["bitfinex","ETHUSD",1721224343786,2.87814,3474.5,3473.7,0.42936488]
["bitfinex","ETHUSD",1721224344020,2.8783,3474.3,3473.9,4.0]
["bitfinex","ETHUSD",1721224344316,2.4236,3474.9,3473.6,7.37]
["bitfinex","ETHUSD",1721224344317,2.87845,3474.1,3473.6,7.37]
["bitfinex","ETHUSD",1721224344527,2.87845,3474.1,3473.6,8.107]
["bitfinex","ETHUSD",1721224344677,2.87862,3473.9,3473.6,8.107]
["bitfinex","ETHUSD",1721224344883,2.27785224,3474.1,3473.1,12.68845898]
["bitfinex","ETHUSD",1721224344884,2.87869,3473.8,3473.1,0.30845898]
["bitfinex","ETHUSD",1721224345423,2.87887,3473.6,3473.1,0.30845898]
["bitfinex","ETHUSD",1721224345745,2.87846,3474.1,3473.1,2.00845898]
["bitfinex","ETHUSD",1721224345885,2.87795,3474.7,3473.5,4.57892]
["bitfinex","ETHUSD",1721224346079,2.87818,3474.5,3473.5,4.57892]
["bitfinex","ETHUSD",1721224346387,2.87778,3474.9,3473.7,2.87872]
["bitfinex","ETHUSD",1721224346608,2.87778,3474.9,3473.9,1.7]
["bitfinex","ETHUSD",1721224346609,2.87803,3474.6,3473.9,1.7]
["bitfinex","ETHUSD",1721224346928,2.87837,3474.2,3473.6,0.977634]
["bitfinex","ETHUSD",1721224347222,2.87777,3475.0,3473.6,0.977634]
["bitfinex","ETHUSD",1721224347223,2.87795,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1721224347420,2.87804,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1721224347631,2.87787,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721224347786,5.30102,3475.4,3473.7,2.87869]
["bitfinex","ETHUSD",1721224347787,2.8777,3475.0,3473.7,2.87869]
["bitfinex","ETHUSD",1721224347991,2.8777,3475.0,3473.6,2.29846509]
["bitfinex","ETHUSD",1721224347992,2.87794,3474.7,3474.5,0.30845898]
["bitfinex","ETHUSD",1721224348208,5.75611,3474.6,3474.5,0.30845898]
["bitfinex","ETHUSD",1721224348418,5.75611,3474.6,3473.8,7.37]
["bitfinex","ETHUSD",1721224348419,2.87825,3474.4,3473.8,7.37]
["bitfinex","ETHUSD",1721224348729,2.87829,3474.3,3473.4,20.34846509]
["bitfinex","ETHUSD",1721224348940,2.87829,3474.3,3473.5,1.00092045]
["bitfinex","ETHUSD",1721224349097,2.87811,3474.5,3473.6,1.00096468]
["bitfinex","ETHUSD",1721224349286,2.87783,3474.9,3473.4,20.34846509]
["bitfinex","ETHUSD",1721224349287,2.8782,3474.4,3473.4,20.34846509]
["bitfinex","ETHUSD",1721224349588,2.4236,3475.4,3473.7,1.7]
["bitfinex","ETHUSD",1721224349824,2.87761,3475.1,3474.1,1.7]
["bitfinex","ETHUSD",1721224350067,2.87753,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721224350229,2.87754,3475.2,3474.5,1.7]
["bitfinex","ETHUSD",1721224350435,2.87784,3474.9,3474.1,7.96846509]
["bitfinex","ETHUSD",1721224350647,6.14001,3475.9,3474.2,2.50187687]
["bitfinex","ETHUSD",1721224350648,2.87763,3475.1,3474.2,2.50187687]
["bitfinex","ETHUSD",1721224350833,2.87763,3475.1,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224351039,2.87724,3475.6,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224351272,2.87739,3475.4,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224351594,2.87721,3475.6,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224351868,2.8778,3474.9,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224352227,2.87754,3475.2,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224352430,2.87728,3475.5,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224352625,2.87785,3474.9,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224352849,2.87787,3474.8,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224353083,2.87762,3475.1,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224353245,2.87749,3475.3,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224353447,2.87743,3475.4,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224353772,2.87745,3475.3,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224354071,2.87753,3475.2,3474.7,0.48864158]
["bitfinex","ETHUSD",1721224354298,13.278355,3476.0,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224354457,2.87741,3475.4,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224354639,3.0,3475.9,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224354640,2.87714,3475.7,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224354983,3.0,3475.9,3474.6,3.18634581]
["bitfinex","ETHUSD",1721224354984,2.87743,3475.4,3474.6,3.18634581]
["bitfinex","ETHUSD",1721224355189,2.8772,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1721224355339,2.8772,3475.6,3474.9,0.60641858]
["bitfinex","ETHUSD",1721224355534,13.278355,3476.0,3474.9,0.60641858]
["bitfinex","ETHUSD",1721224355763,2.87743,3475.4,3474.9,0.60641858]
["bitfinex","ETHUSD",1721224356275,2.87743,3475.4,3474.7,2.3184]
["bitfinex","ETHUSD",1721224356474,2.87743,3475.4,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224356475,2.87783,3474.9,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224356661,2.87792,3474.8,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224356875,2.87794,3474.7,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224357192,2.87709,3475.8,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224357379,2.87761,3475.1,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224357986,2.8775,3475.3,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224358143,2.87754,3475.2,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224358460,2.8775,3475.3,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224358461,2.87747,3475.3,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224358849,2.87737,3475.4,3474.6,0.30832581]
["bitfinex","ETHUSD",1721224359063,2.8772,3475.6,3474.7,0.31864258]
["bitfinex","ETHUSD",1721224359387,2.87712,3475.7,3474.7,2.01864258]
["bitfinex","ETHUSD",1721224359539,2.87737,3475.4,3474.7,4.89653258]
["bitfinex","ETHUSD",1721224359940,2.87737,3475.4,3474.7,0.31864258]
["bitfinex","ETHUSD",1721224360202,2.87737,3475.4,3474.7,2.01864258]
["bitfinex","ETHUSD",1721224360341,2.87712,3475.7,3474.8,3.39832784]
["bitfinex","ETHUSD",1721224360857,2.877,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721224361071,13.278355,3476.0,3475.1,4.5776]
["bitfinex","ETHUSD",1721224361331,16.155275,3476.0,3475.1,4.5776]
["bitfinex","ETHUSD",1721224361464,13.278355,3476.0,3475.2,2.3184]
["bitfinex","ETHUSD",1721224361802,13.278355,3476.0,3475.3,0.6896]
["bitfinex","ETHUSD",1721224362238,13.278355,3476.0,3475.8,2.87701]
["bitfinex","ETHUSD",1721224362383,13.278355,3476.0,3475.6,1.7]
["bitfinex","ETHUSD",1721224362583,13.278355,3476.0,3475.8,2.87696]
["bitfinex","ETHUSD",1721224362891,13.278355,3476.0,3475.9,0.30832581]
["bitfinex","ETHUSD",1721224363093,13.278355,3476.0,3475.9,6.11601839]
["bitfinex","ETHUSD",1721224363292,13.278355,3476.0,3475.9,8.99296839]
["bitfinex","ETHUSD",1721224363803,13.278355,3476.0,3475.9,2.93074258]
["bitfinex","ETHUSD",1721224363965,13.278355,3476.0,3475.5,1.7]
["bitfinex","ETHUSD",1721224363966,13.278355,3476.0,3475.4,3.0]
["bitfinex","ETHUSD",1721224364165,13.278355,3476.0,3475.5,4.0]
["bitfinex","ETHUSD",1721224364680,2.87696,3475.9,3475.5,4.0]
["bitfinex","ETHUSD",1721224365075,13.278355,3476.0,3475.5,4.0]
["bitfinex","ETHUSD",1721224365314,2.8772,3475.6,3475.5,4.0]
["bitfinex","ETHUSD",1721224365516,5.7544,3475.6,3475.5,4.0]
["bitfinex","ETHUSD",1721224365670,2.87744,3475.4,3475.1,7.37]
["bitfinex","ETHUSD",1721224365872,2.87744,3475.4,3474.5,0.30072092]
["bitfinex","ETHUSD",1721224366168,2.87704,3475.8,3474.6,0.93707209]
["bitfinex","ETHUSD",1721224366405,13.278355,3476.0,3474.6,2.63707209]
["bitfinex","ETHUSD",1721224366406,2.87714,3475.7,3474.6,2.63707209]
["bitfinex","ETHUSD",1721224366569,2.87714,3475.7,3474.6,5.51503209]
["bitfinex","ETHUSD",1721224367001,13.278355,3476.0,3474.9,2.87775]
["bitfinex","ETHUSD",1721224367209,2.87714,3475.7,3474.7,2.8779]
["bitfinex","ETHUSD",1721224367376,17.7136505,3476.0,3474.9,2.87774]
["bitfinex","ETHUSD",1721224367705,2.87695,3475.9,3474.9,2.87774]
["bitfinex","ETHUSD",1721224367921,13.278355,3476.0,3475.1,2.4422]
["bitfinex","ETHUSD",1721224368089,13.278355,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721224368931,13.278355,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1721224369212,13.278355,3476.0,3475.9,8.1961]
["bitfinex","ETHUSD",1721224369568,12.21165359,3476.0,3475.9,17.11605]
["bitfinex","ETHUSD",1721224370438,12.21165359,3476.0,3475.9,17.66605]
["bitfinex","ETHUSD",1721224370711,12.21165359,3476.0,3475.9,19.602655]
["bitfinex","ETHUSD",1721224370922,0.2048183,3476.5,3476.4,13.37259]
["bitfinex","ETHUSD",1721224371070,0.2048183,3476.5,3476.4,13.92259]
["bitfinex","ETHUSD",1721224371471,0.2048183,3476.5,3476.4,16.36479]
["bitfinex","ETHUSD",1721224371732,0.2048183,3476.5,3476.4,18.001269]
["bitfinex","ETHUSD",1721224371870,0.2048183,3476.5,3476.4,21.001269]
["bitfinex","ETHUSD",1721224373596,0.2048183,3476.5,3476.4,25.001269]
["bitfinex","ETHUSD",1721224375681,2.3053,3479.1,3477.3,2.4422]
["bitfinex","ETHUSD",1721224375897,2.87455,3478.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721224376119,2.87474,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1721224376319,2.87475,3478.6,3477.6,2.8755]
["bitfinex","ETHUSD",1721224376802,2.3053,3479.8,3477.7,1.7]
["bitfinex","ETHUSD",1721224377103,2.3053,3479.8,3478.1,2.87511]
["bitfinex","ETHUSD",1721224377104,2.87424,3479.2,3478.1,2.87511]
["bitfinex","ETHUSD",1721224377286,2.90128754,3479.7,3477.5,5.31775]
["bitfinex","ETHUSD",1721224377287,2.87447,3478.9,3477.5,5.31775]
["bitfinex","ETHUSD",1721224377495,2.87476,3478.6,3477.5,2.87555]
["bitfinex","ETHUSD",1721224377813,2.87481,3478.5,3477.3,1.7]
["bitfinex","ETHUSD",1721224378025,5.18026,3478.4,3477.3,4.57575]
["bitfinex","ETHUSD",1721224378236,5.18026,3478.4,3477.3,5.320929]
["bitfinex","ETHUSD",1721224378579,5.18026,3478.4,3477.3,3.620929]
["bitfinex","ETHUSD",1721224378925,5.18026,3478.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721224378926,2.87511,3478.2,3477.0,2.87604]
["bitfinex","ETHUSD",1721224379082,2.87511,3478.2,3476.9,7.62]
["bitfinex","ETHUSD",1721224379279,2.87489,3478.4,3478.3,0.30841247]
["bitfinex","ETHUSD",1721224379518,2.87457,3478.8,3478.3,0.30841247]
["bitfinex","ETHUSD",1721224379868,2.3053,3479.0,3478.3,0.30841247]
["bitfinex","ETHUSD",1721224379869,0.805442,3478.7,3478.3,0.30841247]
["bitfinex","ETHUSD",1721224380157,2.3053,3479.0,3478.3,0.30841247]
["bitfinex","ETHUSD",1721224380307,2.8745,3478.9,3478.4,0.30841247]
["bitfinex","ETHUSD",1721224380508,2.87472,3478.6,3478.4,0.30841247]
["bitfinex","ETHUSD",1721224380709,8.0549,3478.5,3478.4,0.30841247]
["bitfinex","ETHUSD",1721224380943,8.86039,3478.5,3478.4,0.30841247]
["bitfinex","ETHUSD",1721224381436,8.89485938,3478.5,3478.4,0.30841247]
["bitfinex","ETHUSD",1721224381622,8.86039,3478.5,3478.4,0.30841247]
["bitfinex","ETHUSD",1721224382220,2.87521,3478.0,3476.8,7.37]
["bitfinex","ETHUSD",1721224382425,2.3053,3478.2,3476.4,1.636479]
["bitfinex","ETHUSD",1721224382742,2.87522,3478.0,3476.8,2.87619]
["bitfinex","ETHUSD",1721224382944,1.177328,3478.1,3476.5,2.4263019]
["bitfinex","ETHUSD",1721224383151,2.87569,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1721224383360,2.87547,3477.7,3476.5,2.87638]
["bitfinex","ETHUSD",1721224383516,2.87564,3477.5,3476.5,5.75277]
["bitfinex","ETHUSD",1721224383717,2.87547,3477.7,3476.6,2.87632]
["bitfinex","ETHUSD",1721224383935,2.87555,3477.6,3476.5,2.87638]
["bitfinex","ETHUSD",1721224384137,2.87555,3477.6,3476.0,1.7]
["bitfinex","ETHUSD",1721224384138,2.87588,3477.2,3476.0,4.5768]
["bitfinex","ETHUSD",1721224384420,2.3053,3477.5,3475.9,4.378805]
["bitfinex","ETHUSD",1721224384421,2.3053,3477.5,3476.1,4.0]
["bitfinex","ETHUSD",1721224384623,2.87612,3476.9,3476.1,4.0]
["bitfinex","ETHUSD",1721224384865,2.87623,3476.8,3476.1,4.0]
["bitfinex","ETHUSD",1721224385033,2.87623,3476.8,3475.9,4.813545]
["bitfinex","ETHUSD",1721224385241,2.87623,3476.8,3475.9,1.936605]
["bitfinex","ETHUSD",1721224385553,3.451465,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1721224386145,2.87596,3477.1,3475.9,2.87693]
["bitfinex","ETHUSD",1721224386365,2.8758,3477.3,3476.0,2.93439663]
["bitfinex","ETHUSD",1721224386656,2.87489,3478.4,3477.0,1.7]
["bitfinex","ETHUSD",1721224386956,2.87514,3478.1,3477.0,4.57597]
["bitfinex","ETHUSD",1721224387261,2.87514,3478.1,3477.0,1.7]
["bitfinex","ETHUSD",1721224387781,2.87554,3477.7,3476.5,10.37]
["bitfinex","ETHUSD",1721224387921,3.043,3478.4,3476.6,3.0]
["bitfinex","ETHUSD",1721224387922,2.3053,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1721224388121,2.87594,3477.2,3476.1,4.0]
["bitfinex","ETHUSD",1721224388417,2.87623,3476.8,3476.1,4.0]
["bitfinex","ETHUSD",1721224388616,2.87566,3477.5,3476.1,4.0]
["bitfinex","ETHUSD",1721224388617,2.87604,3477.0,3476.1,4.0]
["bitfinex","ETHUSD",1721224388822,2.87604,3477.0,3475.8,2.87702]
["bitfinex","ETHUSD",1721224388823,2.87622,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1721224389556,5.18164,3476.7,3475.8,0.144]
["bitfinex","ETHUSD",1721224389728,2.87639,3476.6,3475.8,0.144]
["bitfinex","ETHUSD",1721224389932,2.87646,3476.5,3475.8,0.144]
["bitfinex","ETHUSD",1721224390150,2.87656,3476.4,3475.8,0.144]
["bitfinex","ETHUSD",1721224390321,3.682385,3476.4,3475.8,0.144]
["bitfinex","ETHUSD",1721224390982,2.3053,3476.2,3475.8,0.144]
["bitfinex","ETHUSD",1721224391258,5.7539,3475.9,3475.8,0.144]
["bitfinex","ETHUSD",1721224392220,2.87729,3475.5,3474.7,0.30070579]
["bitfinex","ETHUSD",1721224392627,2.3053,3475.4,3474.7,0.30070579]
["bitfinex","ETHUSD",1721224392878,0.518259,3475.3,3474.7,0.30070579]
["bitfinex","ETHUSD",1721224393027,2.87786,3474.8,3473.8,22.62866]
["bitfinex","ETHUSD",1721224393227,2.87786,3474.8,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224393529,2.3053,3475.4,3474.2,2.87832]
["bitfinex","ETHUSD",1721224393530,5.18268,3475.4,3474.2,2.87832]
["bitfinex","ETHUSD",1721224393731,2.87772,3475.0,3474.2,2.87832]
["bitfinex","ETHUSD",1721224394250,2.87772,3475.0,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224394446,2.87781,3474.9,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224394639,3.453247,3475.0,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224394876,2.87792,3474.8,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224395089,3.453227,3475.0,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224395280,2.3053,3475.4,3474.4,2.87812]
["bitfinex","ETHUSD",1721224395491,2.87761,3475.1,3474.1,3.17920406]
["bitfinex","ETHUSD",1721224395643,2.87761,3475.1,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224395842,0.51826,3475.3,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224395843,2.87792,3474.8,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224396044,2.87771,3475.0,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224396276,2.87789,3474.8,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224396460,3.45345,3474.8,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224396979,0.51826,3475.3,3474.2,2.87834]
["bitfinex","ETHUSD",1721224397191,2.87759,3475.2,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224397344,2.87773,3475.0,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224397685,2.87773,3475.0,3474.1,3.17921406]
["bitfinex","ETHUSD",1721224397982,2.87773,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721224398198,2.87773,3475.0,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224398373,2.87786,3474.8,3474.1,0.30078406]
["bitfinex","ETHUSD",1721224399246,0.287773,3474.9,3474.1,3.17921406]
["bitfinex","ETHUSD",1721224399871,2.87681,3476.1,3474.8,2.8778]
["bitfinex","ETHUSD",1721224400074,2.87662,3476.3,3475.0,2.87763]
["bitfinex","ETHUSD",1721224400292,2.87703,3475.8,3475.0,2.87763]
["bitfinex","ETHUSD",1721224400651,2.3079,3475.7,3474.3,10.24825]
["bitfinex","ETHUSD",1721224400855,2.3079,3475.7,3474.2,2.8783]
["bitfinex","ETHUSD",1721224400856,2.87764,3475.1,3474.2,2.8783]
["bitfinex","ETHUSD",1721224401083,2.87749,3475.3,3474.3,2.87825]
["bitfinex","ETHUSD",1721224401385,2.87739,3475.4,3474.6,2.87796]
["bitfinex","ETHUSD",1721224401751,2.87738,3475.4,3474.6,2.87796]
["bitfinex","ETHUSD",1721224402175,2.3079,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1721224402428,6.043,3476.2,3474.3,1.7]
["bitfinex","ETHUSD",1721224402429,5.18462,3476.2,3475.0,2.87769]
["bitfinex","ETHUSD",1721224402721,2.87646,3476.5,3475.7,2.87703]
["bitfinex","ETHUSD",1721224402859,2.87646,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721224403065,2.87643,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1721224403304,2.3079,3476.7,3476.0,2.87679]
["bitfinex","ETHUSD",1721224403613,2.87491,3478.4,3475.5,1.7]
["bitfinex","ETHUSD",1721224403614,5.18362,3477.4,3475.5,7.2595]
["bitfinex","ETHUSD",1721224403763,2.3079,3477.4,3476.4,2.87651]
["bitfinex","ETHUSD",1721224403963,2.8761,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721224404210,2.3079,3477.4,3476.2,2.87669]
["bitfinex","ETHUSD",1721224404375,2.87548,3477.7,3475.6,0.72595]
["bitfinex","ETHUSD",1721224404376,2.3079,3476.9,3475.6,0.72595]
["bitfinex","ETHUSD",1721224404570,2.87634,3476.7,3475.6,2.87713]
["bitfinex","ETHUSD",1721224404768,2.87621,3476.8,3475.6,2.87713]
["bitfinex","ETHUSD",1721224404995,2.87633,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1721224405197,2.87639,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1721224405408,2.87647,3476.5,3475.7,2.87709]
["bitfinex","ETHUSD",1721224405710,2.87655,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1721224406064,0.575276,3476.5,3475.2,2.87751]
["bitfinex","ETHUSD",1721224406265,2.87693,3476.0,3475.1,7.66352492]
["bitfinex","ETHUSD",1721224406461,2.87693,3476.0,3475.1,3.17110492]
["bitfinex","ETHUSD",1721224406665,2.3079,3476.9,3475.6,2.87716]
["bitfinex","ETHUSD",1721224407072,2.87654,3476.4,3475.6,2.87716]
["bitfinex","ETHUSD",1721224407277,5.18403,3476.9,3475.9,2.87695]
["bitfinex","ETHUSD",1721224407517,2.3079,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721224407717,2.8758,3477.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721224408014,5.18361,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1721224408162,2.3079,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1721224408475,2.3079,3477.4,3476.6,2.87635]
["bitfinex","ETHUSD",1721224408680,2.3079,3477.4,3476.6,3.451638]
["bitfinex","ETHUSD",1721224409123,2.3079,3478.1,3476.6,3.451638]
["bitfinex","ETHUSD",1721224409404,1.94343751,3479.9,3476.6,3.451638]
["bitfinex","ETHUSD",1721224409405,2.87495,3478.4,3477.2,2.87581]
["bitfinex","ETHUSD",1721224409713,2.87438,3479.1,3476.7,1.7]
["bitfinex","ETHUSD",1721224409714,2.87501,3478.3,3476.7,1.7]
["bitfinex","ETHUSD",1721224409863,2.87501,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1721224410065,2.8751,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1721224410370,3.162461,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1721224410604,0.287501,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721224410767,2.87477,3478.6,3477.1,1.7]
["bitfinex","ETHUSD",1721224410978,2.8748,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721224411167,5.18255,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721224411371,2.87454,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1721224411664,2.87431,3479.1,3478.1,2.87506]
["bitfinex","ETHUSD",1721224411867,2.3079,3479.2,3478.2,2.875]
["bitfinex","ETHUSD",1721224412163,2.87398,3479.5,3478.2,2.875]
["bitfinex","ETHUSD",1721224412164,2.87398,3479.5,3478.4,2.87487]
["bitfinex","ETHUSD",1721224412382,2.3079,3479.8,3478.5,2.87478]
["bitfinex","ETHUSD",1721224412383,0.287398,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1721224412820,2.87382,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1721224412964,2.87398,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721224413170,2.87415,3479.3,3478.4,2.8748]
["bitfinex","ETHUSD",1721224413815,2.87415,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1721224414117,2.3079,3479.8,3478.0,1.7]
["bitfinex","ETHUSD",1721224414321,2.87389,3479.6,3478.5,2.87474]
["bitfinex","ETHUSD",1721224414530,2.87389,3479.6,3477.6,12.55796]
["bitfinex","ETHUSD",1721224414531,2.3079,3479.3,3477.9,4.0]
["bitfinex","ETHUSD",1721224414819,2.3079,3479.3,3478.3,2.87494]
["bitfinex","ETHUSD",1721224414820,2.87423,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1721224414966,3.10509,3479.2,3478.1,2.87506]
["bitfinex","ETHUSD",1721224415172,3.10509,3479.2,3477.9,6.87524]
["bitfinex","ETHUSD",1721224415173,2.87447,3478.9,3477.9,6.87524]
["bitfinex","ETHUSD",1721224415482,2.8743,3479.1,3477.9,4.0]
["bitfinex","ETHUSD",1721224415483,2.87457,3478.8,3477.9,4.0]
["bitfinex","ETHUSD",1721224415681,2.8748,3478.5,3477.6,7.37]
["bitfinex","ETHUSD",1721224415888,2.87464,3478.7,3477.6,7.37]
["bitfinex","ETHUSD",1721224416103,2.87439,3479.0,3478.2,2.87499]
["bitfinex","ETHUSD",1721224416267,2.87463,3478.7,3477.9,2.87528]
["bitfinex","ETHUSD",1721224416473,2.87432,3479.1,3478.0,2.87516]
["bitfinex","ETHUSD",1721224416701,2.87456,3478.8,3478.0,2.87516]
["bitfinex","ETHUSD",1721224416895,0.23079,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1721224417120,2.87439,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721224417445,2.87377,3479.8,3478.3,2.87494]
["bitfinex","ETHUSD",1721224417446,2.87412,3479.4,3478.3,2.87493]
["bitfinex","ETHUSD",1721224417717,2.87404,3479.5,3478.5,2.87472]
["bitfinex","ETHUSD",1721224417899,2.87406,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721224418101,2.87415,3479.3,3478.3,2.87493]
["bitfinex","ETHUSD",1721224418273,2.4564959,3479.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721224418669,2.87419,3479.3,3478.5,2.87477]
["bitfinex","ETHUSD",1721224418974,2.87404,3479.5,3478.5,2.87477]
["bitfinex","ETHUSD",1721224419174,0.1485959,3479.9,3479.2,2.87419]
["bitfinex","ETHUSD",1721224419708,0.1485959,3479.9,3478.8,2.87454]
["bitfinex","ETHUSD",1721224419912,0.1485959,3479.9,3478.6,2.8747]
["bitfinex","ETHUSD",1721224419913,2.87397,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1721224420073,2.87399,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721224420409,2.87399,3479.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721224420786,2.87399,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721224421205,2.87372,3479.8,3478.9,2.87447]
["bitfinex","ETHUSD",1721224421514,2.87373,3479.8,3479.0,2.87432]
["bitfinex","ETHUSD",1721224421721,0.1485959,3479.9,3479.0,0.744879]
["bitfinex","ETHUSD",1721224421918,0.1485959,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721224422070,0.1485959,3479.9,3478.7,1.7]
["bitfinex","ETHUSD",1721224422275,0.1485959,3479.9,3479.2,2.87416]
["bitfinex","ETHUSD",1721224422505,0.1485959,3479.9,3479.0,2.87433]
["bitfinex","ETHUSD",1721224422810,2.87373,3479.8,3478.8,2.87449]
["bitfinex","ETHUSD",1721224423024,0.58959059,3479.7,3478.7,2.87462]
["bitfinex","ETHUSD",1721224423171,0.58959059,3479.7,3478.8,2.87448]
["bitfinex","ETHUSD",1721224423377,0.1485959,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1721224423878,0.1485959,3479.9,3479.1,2.87425]
["bitfinex","ETHUSD",1721224424101,0.1485959,3479.9,3479.0,2.87437]
["bitfinex","ETHUSD",1721224424423,3.0222859,3479.9,3479.1,2.87425]
["bitfinex","ETHUSD",1721224424713,2.87378,3479.8,3479.0,2.87435]
["bitfinex","ETHUSD",1721224424875,2.87378,3479.8,3478.5,7.37]
["bitfinex","ETHUSD",1721224424876,2.87378,3479.8,3478.5,9.07]
["bitfinex","ETHUSD",1721224425085,3.0222459,3479.9,3478.9,2.87445]
["bitfinex","ETHUSD",1721224425404,2.87379,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721224425726,2.87379,3479.8,3478.8,2.87449]
["bitfinex","ETHUSD",1721224426034,2.87395,3479.6,3478.8,0.974917]
["bitfinex","ETHUSD",1721224426183,2.87395,3479.6,3478.7,4.57459]
["bitfinex","ETHUSD",1721224426380,2.87382,3479.7,3478.6,6.87468]
["bitfinex","ETHUSD",1721224426381,2.87397,3479.5,3478.6,6.87465]
["bitfinex","ETHUSD",1721224426585,2.87405,3479.4,3478.6,4.0]
["bitfinex","ETHUSD",1721224426807,2.87405,3479.4,3478.5,2.87474]
["bitfinex","ETHUSD",1721224426808,2.87405,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721224426992,2.8739,3479.6,3478.6,2.87466]
["bitfinex","ETHUSD",1721224427204,0.58962259,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721224427433,2.87382,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721224427608,0.1485959,3479.9,3479.1,2.87426]
["bitfinex","ETHUSD",1721224427785,0.1485959,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721224427991,2.3079,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1721224427992,2.87324,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1721224428233,2.87317,3480.5,3479.5,2.87392]
["bitfinex","ETHUSD",1721224428433,2.372,3480.9,3479.5,2.87392]
["bitfinex","ETHUSD",1721224428434,2.873,3480.7,3479.6,2.87383]
["bitfinex","ETHUSD",1721224428597,2.87306,3480.6,3479.7,2.87377]
["bitfinex","ETHUSD",1721224428813,5.24489,3480.9,3479.9,2.8736]
["bitfinex","ETHUSD",1721224428993,2.372,3480.9,3479.9,2.8736]
["bitfinex","ETHUSD",1721224429194,2.87313,3480.6,3479.5,0.744812]
["bitfinex","ETHUSD",1721224429400,3.397643,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1721224429708,2.87315,3480.5,3479.7,2.87375]
["bitfinex","ETHUSD",1721224429901,0.524513,3480.6,3479.4,2.87398]
["bitfinex","ETHUSD",1721224430110,0.524513,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721224430442,2.87267,3481.1,3480.2,2.87333]
["bitfinex","ETHUSD",1721224430593,2.87273,3481.0,3480.2,2.87333]
["bitfinex","ETHUSD",1721224430799,2.87266,3481.1,3480.3,2.87323]
["bitfinex","ETHUSD",1721224431103,2.8725,3481.3,3479.7,1.7]
["bitfinex","ETHUSD",1721224431311,2.87265,3481.1,3480.3,2.87325]
["bitfinex","ETHUSD",1721224431706,2.87275,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1721224431912,2.87282,3480.9,3479.7,2.87381]
["bitfinex","ETHUSD",1721224432094,2.87307,3480.6,3479.7,2.87381]
["bitfinex","ETHUSD",1721224432292,2.87316,3480.5,3479.6,7.37]
["bitfinex","ETHUSD",1721224432503,0.574589,3480.6,3479.4,2.87404]
["bitfinex","ETHUSD",1721224432910,2.372,3481.4,3479.6,2.87388]
["bitfinex","ETHUSD",1721224433102,0.55,3481.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721224433454,2.87307,3480.6,3479.4,2.87404]
["bitfinex","ETHUSD",1721224433643,2.87332,3480.3,3479.4,2.87404]
["bitfinex","ETHUSD",1721224433947,2.87332,3480.3,3479.2,6.87421]
["bitfinex","ETHUSD",1721224434238,2.87339,3480.2,3479.4,2.87403]
["bitfinex","ETHUSD",1721224434398,2.87339,3480.2,3479.3,0.687421]
["bitfinex","ETHUSD",1721224434709,2.87339,3480.2,3479.4,4.0]
["bitfinex","ETHUSD",1721224434906,2.87339,3480.2,3479.3,3.561551]
["bitfinex","ETHUSD",1721224435241,5.24523,3480.4,3479.3,0.687421]
["bitfinex","ETHUSD",1721224435593,2.87348,3480.1,3478.9,5.87445]
["bitfinex","ETHUSD",1721224435834,2.87381,3479.7,3478.7,6.87463]
["bitfinex","ETHUSD",1721224436035,2.87381,3479.7,3478.8,2.8745]
["bitfinex","ETHUSD",1721224436254,2.87365,3479.9,3478.7,4.0]
["bitfinex","ETHUSD",1721224436422,2.8739,3479.6,3478.7,4.0]
["bitfinex","ETHUSD",1721224436622,2.87377,3479.8,3478.9,2.87444]
["bitfinex","ETHUSD",1721224436845,2.87387,3479.7,3478.7,4.68747]
["bitfinex","ETHUSD",1721224437056,3.183831,3480.4,3478.7,4.0]
["bitfinex","ETHUSD",1721224437203,2.87403,3479.5,3478.7,4.0]
["bitfinex","ETHUSD",1721224437593,2.87437,3479.1,3478.3,7.37]
["bitfinex","ETHUSD",1721224437792,2.8744,3479.0,3478.3,7.37]
["bitfinex","ETHUSD",1721224438096,2.87455,3478.9,3478.3,7.37]
["bitfinex","ETHUSD",1721224438440,3.449442,3478.8,3478.1,0.30046261]
["bitfinex","ETHUSD",1721224438686,2.8748,3478.5,3478.1,0.30046261]
["bitfinex","ETHUSD",1721224438975,2.87505,3478.2,3478.1,0.30046261]
["bitfinex","ETHUSD",1721224439195,5.75016,3478.2,3477.1,7.37]
["bitfinex","ETHUSD",1721224439344,5.75016,3478.2,3477.0,2.87604]
["bitfinex","ETHUSD",1721224439345,2.87498,3478.3,3477.7,0.30063337]
["bitfinex","ETHUSD",1721224439544,2.8749,3478.4,3477.4,2.87563]
["bitfinex","ETHUSD",1721224439736,2.87464,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1721224439984,3.0,3479.5,3477.8,2.87532]
["bitfinex","ETHUSD",1721224440165,2.87461,3478.8,3477.8,2.87532]
["bitfinex","ETHUSD",1721224440374,2.87465,3478.7,3477.8,2.87532]
["bitfinex","ETHUSD",1721224440683,2.87496,3478.4,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224440880,3.4241,3479.4,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224440881,2.87455,3478.8,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224441099,2.87455,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1721224441554,2.87464,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721224441952,2.87489,3478.4,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224442287,2.87431,3479.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721224442288,2.87447,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1721224442879,2.87472,3478.6,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224443078,2.87498,3478.3,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224443885,2.87506,3478.2,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224444245,2.87418,3479.3,3477.7,3.17605908]
["bitfinex","ETHUSD",1721224444442,2.87481,3478.5,3477.7,3.17605908]
["bitfinex","ETHUSD",1721224444742,2.87488,3478.4,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224444944,2.87472,3478.6,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224445168,2.87472,3478.6,3477.7,3.17603908]
["bitfinex","ETHUSD",1721224445370,2.87436,3479.1,3478.0,2.87519]
["bitfinex","ETHUSD",1721224445583,2.87461,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1721224445998,2.87431,3479.1,3478.0,2.87519]
["bitfinex","ETHUSD",1721224446205,2.87414,3479.3,3478.1,2.87511]
["bitfinex","ETHUSD",1721224446496,2.87386,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721224446698,2.8734,3480.2,3478.8,2.87455]
["bitfinex","ETHUSD",1721224446898,2.87396,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1721224447243,2.87395,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1721224447449,2.87397,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721224447680,2.87403,3479.5,3478.8,0.574942]
["bitfinex","ETHUSD",1721224447892,2.87403,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721224448055,2.87398,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721224448258,2.87406,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721224448459,3.0,3480.1,3478.2,0.457511]
["bitfinex","ETHUSD",1721224448651,2.87419,3479.3,3478.3,2.87495]
["bitfinex","ETHUSD",1721224448848,3.42362,3480.0,3477.8,2.10436527]
["bitfinex","ETHUSD",1721224448849,2.87446,3479.0,3477.8,2.10436527]
["bitfinex","ETHUSD",1721224449051,2.87456,3478.8,3477.9,6.87522]
["bitfinex","ETHUSD",1721224449345,2.87456,3478.8,3477.9,2.87529]
["bitfinex","ETHUSD",1721224449787,2.8748,3478.5,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224449956,2.87489,3478.4,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224450156,3.01821,3479.3,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224450157,2.87497,3478.3,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224450380,3.01821,3479.3,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224450381,2.87506,3478.2,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224450901,0.574994,3478.2,3477.7,0.30060908]
["bitfinex","ETHUSD",1721224451045,0.574994,3478.2,3477.0,2.87601]
["bitfinex","ETHUSD",1721224451046,2.8753,3477.9,3477.0,2.87601]
["bitfinex","ETHUSD",1721224451263,2.87461,3478.8,3477.3,0.30065484]
["bitfinex","ETHUSD",1721224451463,3.144,3479.3,3477.3,0.30065484]
["bitfinex","ETHUSD",1721224451464,2.87552,3477.7,3477.3,0.30065484]
["bitfinex","ETHUSD",1721224451769,2.8756,3477.6,3477.3,0.30065484]
["bitfinex","ETHUSD",1721224452074,2.87571,3477.4,3477.3,0.30065484]
["bitfinex","ETHUSD",1721224452289,3.450841,3477.4,3477.3,0.30065484]
["bitfinex","ETHUSD",1721224452596,3.450841,3477.4,3476.4,0.05006097]
["bitfinex","ETHUSD",1721224452597,2.87586,3477.3,3476.4,0.05006097]
["bitfinex","ETHUSD",1721224452802,2.87586,3477.3,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224453091,2.87588,3477.2,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224453421,2.87436,3479.1,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224453628,2.87506,3478.2,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224453905,2.87387,3479.7,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224453906,2.8749,3478.4,3477.1,1.7]
["bitfinex","ETHUSD",1721224454113,2.8748,3478.5,3477.5,2.87558]
["bitfinex","ETHUSD",1721224454318,2.8748,3478.5,3477.2,3.47432509]
["bitfinex","ETHUSD",1721224454319,2.87495,3478.4,3477.2,3.47432509]
["bitfinex","ETHUSD",1721224454467,2.87497,3478.3,3477.3,1.80690559]
["bitfinex","ETHUSD",1721224454670,2.87497,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721224454923,2.87515,3478.1,3477.3,0.8071189]
["bitfinex","ETHUSD",1721224455103,2.87497,3478.3,3477.3,0.8071189]
["bitfinex","ETHUSD",1721224455313,2.87445,3479.0,3476.8,3.19756414]
["bitfinex","ETHUSD",1721224455314,2.87522,3478.0,3476.9,3.47458509]
["bitfinex","ETHUSD",1721224455469,2.87538,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721224455669,2.87538,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1721224455905,2.87522,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721224456296,2.87532,3477.9,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224456469,2.8754,3477.8,3476.9,0.75494029]
["bitfinex","ETHUSD",1721224456670,2.8753,3477.9,3477.0,2.87597]
["bitfinex","ETHUSD",1721224456892,2.8753,3477.9,3476.9,0.75494029]
["bitfinex","ETHUSD",1721224456893,2.87517,3478.1,3476.9,3.63099029]
["bitfinex","ETHUSD",1721224457078,2.87517,3478.1,3476.9,0.75494029]
["bitfinex","ETHUSD",1721224457079,2.87513,3478.1,3476.9,0.75494029]
["bitfinex","ETHUSD",1721224457292,3.0,3479.4,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224457602,3.144,3479.3,3477.1,1.7]
["bitfinex","ETHUSD",1721224457807,0.55,3479.2,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224458014,2.87522,3478.0,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224458310,2.87436,3479.1,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224458311,5.75066,3477.9,3476.8,0.30070018]
["bitfinex","ETHUSD",1721224458474,5.75066,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1721224458676,2.8753,3477.9,3476.9,0.65427002]
["bitfinex","ETHUSD",1721224458870,2.8753,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721224459066,2.87497,3478.3,3477.4,2.87571]
["bitfinex","ETHUSD",1721224459269,2.87505,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1721224459502,2.87497,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721224459709,2.87513,3478.1,3477.4,0.575158]
["bitfinex","ETHUSD",1721224459895,2.87523,3478.0,3477.0,2.4256]
["bitfinex","ETHUSD",1721224460084,2.87533,3477.9,3476.9,0.65427002]
["bitfinex","ETHUSD",1721224460284,2.87533,3477.9,3476.9,3.53037002]
["bitfinex","ETHUSD",1721224460490,2.87533,3477.9,3477.0,2.87601]
["bitfinex","ETHUSD",1721224460712,2.2893,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721224460928,2.87516,3478.1,3477.3,2.87573]
["bitfinex","ETHUSD",1721224461521,2.8746,3478.8,3478.0,2.87516]
["bitfinex","ETHUSD",1721224461522,2.87456,3478.8,3478.0,2.87516]
["bitfinex","ETHUSD",1721224461674,2.87456,3478.8,3478.1,0.575053]
["bitfinex","ETHUSD",1721224461984,2.2893,3479.2,3478.1,3.450113]
["bitfinex","ETHUSD",1721224461985,2.87431,3479.1,3478.1,3.450113]
["bitfinex","ETHUSD",1721224462187,2.87445,3479.0,3478.1,3.450113]
["bitfinex","ETHUSD",1721224462398,2.87448,3478.9,3478.1,3.450113]
["bitfinex","ETHUSD",1721224462598,2.87456,3478.8,3478.1,0.575053]
["bitfinex","ETHUSD",1721224462789,2.87472,3478.6,3477.1,6.242]
["bitfinex","ETHUSD",1721224462985,2.87489,3478.4,3477.3,0.3006088]
["bitfinex","ETHUSD",1721224463202,2.87506,3478.2,3477.3,3.1763188]
["bitfinex","ETHUSD",1721224464778,2.87523,3478.0,3477.3,0.3006088]
["bitfinex","ETHUSD",1721224464978,2.8753,3477.9,3477.3,0.3006088]
["bitfinex","ETHUSD",1721224465301,3.450344,3477.9,3477.3,0.3006088]
["bitfinex","ETHUSD",1721224465478,2.2893,3477.6,3477.3,0.3006088]
["bitfinex","ETHUSD",1721224465813,2.87571,3477.4,3476.5,2.87638]
["bitfinex","ETHUSD",1721224466015,2.8758,3477.3,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224466223,2.87594,3477.2,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224466372,2.87597,3477.1,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224466577,3.451147,3477.1,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224467114,2.87597,3477.1,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224467325,2.2893,3477.6,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224467326,2.87564,3477.5,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224467682,2.8758,3477.3,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224467881,2.87597,3477.1,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224468513,2.87604,3477.0,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224468814,2.87597,3477.1,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224468815,2.87602,3477.1,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224469805,2.87604,3477.0,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224470978,5.75208,3477.0,3476.9,0.30069206]
["bitfinex","ETHUSD",1721224471186,2.87627,3476.8,3476.0,7.37]
["bitfinex","ETHUSD",1721224471505,3.451248,3477.0,3475.7,5.35280153]
["bitfinex","ETHUSD",1721224471506,2.87646,3476.5,3476.3,0.3007483]
["bitfinex","ETHUSD",1721224471823,2.87646,3476.5,3475.7,0.05011153]
["bitfinex","ETHUSD",1721224471983,2.87646,3476.5,3476.0,0.30077914]
["bitfinex","ETHUSD",1721224472176,2.87655,3476.4,3476.0,0.30077914]
["bitfinex","ETHUSD",1721224472381,2.87665,3476.3,3476.0,0.30077914]
["bitfinex","ETHUSD",1721224472576,2.8767,3476.2,3476.0,0.30077914]
["bitfinex","ETHUSD",1721224473000,2.87678,3476.1,3476.0,0.30077914]
["bitfinex","ETHUSD",1721224473223,2.8769,3476.0,3475.2,2.47572434]
["bitfinex","ETHUSD",1721224473425,2.8769,3476.0,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224473588,2.87697,3475.9,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224473931,2.87704,3475.8,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224474222,2.87712,3475.7,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224474678,2.87704,3475.8,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224475018,2.87686,3476.1,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224475392,2.87693,3476.0,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224475592,2.87671,3476.2,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224475593,2.87696,3475.9,3475.5,0.61864694]
["bitfinex","ETHUSD",1721224475799,2.87704,3475.8,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224476286,2.87696,3475.9,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224476287,2.87711,3475.7,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224477512,5.16588,3476.4,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224477513,2.87704,3475.8,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224477730,2.87692,3476.0,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224477932,2.87687,3476.0,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224478285,2.87696,3475.9,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224478726,2.87698,3475.9,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224478926,3.02098,3475.9,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224479135,2.87709,3475.8,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224479792,2.8772,3475.6,3475.5,0.30082176]
["bitfinex","ETHUSD",1721224480001,2.8772,3475.6,3474.8,5.30346]
["bitfinex","ETHUSD",1721224480521,2.8772,3475.6,3475.1,0.30085743]
["bitfinex","ETHUSD",1721224481224,2.87738,3475.4,3475.1,0.30085743]
["bitfinex","ETHUSD",1721224481389,2.87746,3475.3,3475.1,0.30085743]
["bitfinex","ETHUSD",1721224482082,2.87753,3475.2,3475.1,0.30085743]
["bitfinex","ETHUSD",1721224482446,2.87753,3475.2,3474.6,0.05013457]
["bitfinex","ETHUSD",1721224482447,2.87776,3475.0,3474.6,0.05013457]
["bitfinex","ETHUSD",1721224482603,2.87784,3474.9,3474.0,10.24848]
["bitfinex","ETHUSD",1721224482787,2.87784,3474.9,3474.0,2.87848]
["bitfinex","ETHUSD",1721224482986,2.87784,3474.9,3474.1,0.05014576]
["bitfinex","ETHUSD",1721224483208,2.87786,3474.8,3474.1,0.05014576]
["bitfinex","ETHUSD",1721224483523,2.87786,3474.8,3474.1,0.63087634]
["bitfinex","ETHUSD",1721224483524,2.87796,3474.7,3474.1,0.63087634]
["bitfinex","ETHUSD",1721224484454,2.87804,3474.6,3474.1,0.05014576]
["bitfinex","ETHUSD",1721224485193,2.87772,3475.0,3474.1,0.05014576]
["bitfinex","ETHUSD",1721224485387,2.87796,3474.7,3474.1,0.05014576]
["bitfinex","ETHUSD",1721224485617,2.2893,3475.1,3474.1,0.05014576]
["bitfinex","ETHUSD",1721224485815,5.75568,3474.9,3474.1,0.05014576]
["bitfinex","ETHUSD",1721224486126,2.87802,3474.6,3474.1,0.05014576]
["bitfinex","ETHUSD",1721224486792,2.87811,3474.5,3474.1,0.05014576]
["bitfinex","ETHUSD",1721224487612,2.87833,3474.3,3474.1,0.05014576]
["bitfinex","ETHUSD",1721224487930,2.27781618,3474.3,3473.8,0.30093016]
["bitfinex","ETHUSD",1721224488132,2.87812,3474.5,3473.8,0.30093016]
["bitfinex","ETHUSD",1721224488630,2.87797,3474.7,3473.8,3.17960016]
["bitfinex","ETHUSD",1721224488817,2.87791,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721224488991,2.87781,3474.9,3473.9,3.48943893]
["bitfinex","ETHUSD",1721224489191,2.87794,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721224489441,2.87778,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721224489442,2.87794,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721224489791,2.87787,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721224490509,2.2893,3475.1,3473.9,5.97413893]
["bitfinex","ETHUSD",1721224490703,2.878,3474.7,3473.9,0.61083893]
["bitfinex","ETHUSD",1721224490895,2.87804,3474.6,3473.9,0.61083893]
["bitfinex","ETHUSD",1721224491090,2.87804,3474.6,3473.8,0.30093016]
["bitfinex","ETHUSD",1721224491294,2.87833,3474.3,3473.8,0.30093016]
["bitfinex","ETHUSD",1721224491605,2.87845,3474.1,3473.7,0.05014914]
["bitfinex","ETHUSD",1721224491806,2.87845,3474.1,3473.3,2.87903]
["bitfinex","ETHUSD",1721224492006,2.87845,3474.1,3473.3,4.440327]
["bitfinex","ETHUSD",1721224492391,2.87845,3474.1,3473.3,1.561297]
["bitfinex","ETHUSD",1721224492593,2.3595,3474.5,3473.2,0.050156]
["bitfinex","ETHUSD",1721224492827,2.8787,3473.8,3473.2,0.050156]
["bitfinex","ETHUSD",1721224493038,2.87825,3474.4,3473.4,5.36371]
["bitfinex","ETHUSD",1721224493389,2.3595,3474.5,3473.4,5.36371]
["bitfinex","ETHUSD",1721224493390,2.87814,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721224493626,2.87803,3474.6,3473.8,2.87865]
["bitfinex","ETHUSD",1721224493838,2.87803,3474.6,3473.8,0.575742]
["bitfinex","ETHUSD",1721224494248,2.87772,3475.0,3473.8,0.575742]
["bitfinex","ETHUSD",1721224494393,2.3595,3475.6,3474.3,2.87821]
["bitfinex","ETHUSD",1721224494595,2.8777,3475.0,3474.2,2.87828]
["bitfinex","ETHUSD",1721224494944,2.8777,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1721224495168,2.8777,3475.0,3474.3,3.45393]
["bitfinex","ETHUSD",1721224495696,0.144,3475.9,3474.3,0.57567]
["bitfinex","ETHUSD",1721224495900,0.144,3475.9,3473.9,5.7267]
["bitfinex","ETHUSD",1721224495901,0.144,3475.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721224496122,2.87732,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721224496598,2.8772,3475.6,3474.8,2.87783]
["bitfinex","ETHUSD",1721224496842,2.87705,3475.8,3475.0,2.4847]
["bitfinex","ETHUSD",1721224497134,2.87705,3475.8,3475.0,5.36239]
["bitfinex","ETHUSD",1721224497296,0.144,3475.9,3475.0,5.36239]
["bitfinex","ETHUSD",1721224497297,0.144,3475.9,3475.1,3.413829]
["bitfinex","ETHUSD",1721224497505,0.144,3475.9,3475.7,2.87708]
["bitfinex","ETHUSD",1721224497716,0.144,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721224498127,1e-08,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721224498940,1e-08,3475.9,3475.8,5.81159561]
["bitfinex","ETHUSD",1721224499244,2.8756,3477.6,3476.7,2.87625]
["bitfinex","ETHUSD",1721224499432,2.87539,3477.8,3476.7,2.87625]
["bitfinex","ETHUSD",1721224499752,2.87564,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721224500054,2.87548,3477.7,3476.7,2.87625]
["bitfinex","ETHUSD",1721224500298,2.87548,3477.7,3476.7,0.575262]
["bitfinex","ETHUSD",1721224500494,2.934544,3477.9,3475.9,7.37]
["bitfinex","ETHUSD",1721224500802,2.87627,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721224500945,2.87627,3476.8,3475.9,2.8769]
["bitfinex","ETHUSD",1721224501139,2.87629,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721224501345,2.87629,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1721224501546,2.87629,3476.7,3475.7,2.8771]
["bitfinex","ETHUSD",1721224501782,2.87665,3476.3,3475.3,2.4847]
["bitfinex","ETHUSD",1721224501996,2.87665,3476.3,3475.3,5.4847]
["bitfinex","ETHUSD",1721224502293,2.87665,3476.3,3475.2,7.37]
["bitfinex","ETHUSD",1721224502494,2.87665,3476.3,3475.1,0.536239]
["bitfinex","ETHUSD",1721224502781,2.934743,3476.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721224502782,2.87687,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1721224502950,2.87672,3476.2,3475.1,2.87759]
["bitfinex","ETHUSD",1721224503150,2.87687,3476.0,3475.1,2.87759]
["bitfinex","ETHUSD",1721224503405,0.55,3476.6,3474.5,9.07]
["bitfinex","ETHUSD",1721224503406,2.87722,3475.6,3474.5,7.37]
["bitfinex","ETHUSD",1721224503543,2.87722,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721224503754,2.87722,3475.6,3474.8,0.575603]
["bitfinex","ETHUSD",1721224503957,2.87722,3475.6,3474.8,3.453453]
["bitfinex","ETHUSD",1721224504382,2.87722,3475.6,3474.8,0.575603]
["bitfinex","ETHUSD",1721224504566,2.87722,3475.6,3474.6,2.87798]
["bitfinex","ETHUSD",1721224504788,2.87722,3475.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721224504984,5.811063,3476.7,3474.6,5.90902]
["bitfinex","ETHUSD",1721224505159,5.811063,3476.7,3474.5,1.7]
["bitfinex","ETHUSD",1721224505160,2.87688,3476.0,3475.1,2.87755]
["bitfinex","ETHUSD",1721224505358,2.8772,3475.6,3474.5,2.87808]
["bitfinex","ETHUSD",1721224505659,2.8772,3475.6,3474.4,10.24812]
["bitfinex","ETHUSD",1721224505660,5.75447,3475.6,3474.6,1.56109]
["bitfinex","ETHUSD",1721224505971,2.87695,3475.9,3475.1,2.87759]
["bitfinex","ETHUSD",1721224506385,2.87682,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721224506606,2.87688,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721224506813,4.67018395,3478.5,3474.6,1.56109]
["bitfinex","ETHUSD",1721224506814,2.3595,3477.6,3475.3,2.4847]
["bitfinex","ETHUSD",1721224506971,2.8758,3477.3,3476.0,3.242]
["bitfinex","ETHUSD",1721224507325,3.242,3478.8,3476.8,2.87615]
["bitfinex","ETHUSD",1721224507326,2.87548,3477.7,3476.8,2.87615]
["bitfinex","ETHUSD",1721224507517,2.87561,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721224507666,2.87538,3477.8,3476.8,2.87617]
["bitfinex","ETHUSD",1721224507862,2.3595,3478.0,3476.9,2.87606]
["bitfinex","ETHUSD",1721224507863,5.23471,3478.0,3476.9,2.87606]
["bitfinex","ETHUSD",1721224508068,2.87521,3478.0,3477.0,2.87597]
["bitfinex","ETHUSD",1721224508299,2.87506,3478.2,3477.0,2.87602]
["bitfinex","ETHUSD",1721224508300,2.87511,3478.2,3477.0,2.87602]
["bitfinex","ETHUSD",1721224508609,2.8749,3478.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721224508820,2.87523,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721224508961,2.87523,3478.0,3476.8,0.575254]
["bitfinex","ETHUSD",1721224508962,2.87547,3477.7,3476.8,0.575254]
["bitfinex","ETHUSD",1721224509163,0.57502,3478.0,3476.4,2.87651]
["bitfinex","ETHUSD",1721224509164,2.8758,3477.3,3476.4,2.87651]
["bitfinex","ETHUSD",1721224509400,2.87588,3477.2,3475.9,2.87688]
["bitfinex","ETHUSD",1721224509688,2.87601,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1721224509888,2.87588,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721224510104,2.8758,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1721224510303,3.39933,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1721224510607,2.87604,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721224511069,2.87579,3477.3,3476.4,2.87651]
["bitfinex","ETHUSD",1721224511267,2.87579,3477.3,3476.1,2.87676]
["bitfinex","ETHUSD",1721224511268,2.87597,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1721224511478,2.87612,3476.9,3475.9,2.87688]
["bitfinex","ETHUSD",1721224511681,2.87612,3476.9,3476.0,1.318069]
["bitfinex","ETHUSD",1721224512422,2.87621,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1721224512566,2.87621,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721224512771,2.87621,3476.8,3475.3,7.942]
["bitfinex","ETHUSD",1721224512772,2.87621,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1721224512968,2.87621,3476.8,3475.4,3.12581]
["bitfinex","ETHUSD",1721224513167,2.87655,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1721224513377,2.87646,3476.5,3475.6,3.501957]
["bitfinex","ETHUSD",1721224513604,2.87629,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721224513765,2.87612,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1721224513973,2.87597,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1721224513974,2.8762,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721224514311,2.87597,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1721224514519,2.87613,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1721224514672,2.87654,3476.4,3475.4,0.24847]
["bitfinex","ETHUSD",1721224514872,2.87663,3476.3,3475.4,0.24847]
["bitfinex","ETHUSD",1721224515208,2.87687,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721224515521,2.87687,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1721224515682,2.87687,3476.0,3474.9,1.7]
["bitfinex","ETHUSD",1721224515683,2.87696,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721224516122,2.87646,3476.5,3474.9,1.7]
["bitfinex","ETHUSD",1721224516270,2.87654,3476.4,3475.1,2.87758]
["bitfinex","ETHUSD",1721224516467,2.87693,3476.0,3475.2,0.757758]
["bitfinex","ETHUSD",1721224516806,2.87695,3475.9,3475.2,0.757758]
["bitfinex","ETHUSD",1721224517273,2.87695,3475.9,3474.9,4.57777]
["bitfinex","ETHUSD",1721224517626,2.87678,3476.2,3474.8,3.242]
["bitfinex","ETHUSD",1721224517782,2.87708,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1721224518110,2.87729,3475.5,3474.6,4.43906]
["bitfinex","ETHUSD",1721224518299,2.3595,3476.3,3474.6,1.56109]
["bitfinex","ETHUSD",1721224518494,2.87742,3475.4,3474.5,3.17883061]
["bitfinex","ETHUSD",1721224518994,2.87745,3475.3,3474.5,3.17883061]
["bitfinex","ETHUSD",1721224519180,2.87724,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721224519385,0.23595,3476.2,3474.7,2.93549801]
["bitfinex","ETHUSD",1721224519587,0.23595,3476.2,3474.5,0.30073061]
["bitfinex","ETHUSD",1721224519588,2.877,3475.9,3475.0,2.87767]
["bitfinex","ETHUSD",1721224519916,2.87706,3475.8,3475.1,0.29352227]
["bitfinex","ETHUSD",1721224520268,2.87687,3476.0,3475.1,3.17113227]
["bitfinex","ETHUSD",1721224520519,2.87688,3476.0,3475.1,3.17113227]
["bitfinex","ETHUSD",1721224520681,2.3595,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721224520682,2.87686,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721224520887,2.87703,3475.8,3475.2,0.60487623]
["bitfinex","ETHUSD",1721224521277,0.55,3477.0,3475.2,0.60487623]
["bitfinex","ETHUSD",1721224521278,2.3368,3476.9,3475.2,0.60487623]
["bitfinex","ETHUSD",1721224521475,2.87685,3476.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721224521707,2.87688,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1721224521918,2.87707,3475.8,3474.9,2.87775]
["bitfinex","ETHUSD",1721224522090,2.87707,3475.8,3474.5,0.30073061]
["bitfinex","ETHUSD",1721224522273,2.87721,3475.6,3474.7,2.87791]
["bitfinex","ETHUSD",1721224522472,2.87737,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721224522729,2.87758,3475.2,3474.5,0.30073061]
["bitfinex","ETHUSD",1721224523393,2.87794,3474.7,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224524227,2.87784,3474.9,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224524745,2.87772,3475.0,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224524746,2.87737,3475.4,3474.3,2.92831078]
["bitfinex","ETHUSD",1721224524896,2.87762,3475.1,3474.4,3.17098108]
["bitfinex","ETHUSD",1721224525310,2.87722,3475.6,3474.4,0.29283108]
["bitfinex","ETHUSD",1721224525539,2.3368,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721224525737,2.8772,3475.6,3474.9,2.87772]
["bitfinex","ETHUSD",1721224527110,0.575429,3475.6,3474.4,0.29283108]
["bitfinex","ETHUSD",1721224527315,2.87762,3475.1,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224527520,2.87786,3474.8,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224527758,2.87796,3474.7,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224527919,2.87783,3474.9,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224528119,2.87778,3474.9,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224528361,2.87794,3474.7,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224528567,3.399238,3474.9,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224528568,2.87819,3474.4,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224529063,5.75638,3474.4,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224530369,8.09318,3474.4,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224530521,9.190313,3474.4,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224532125,12.068503,3474.4,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224533174,15.068503,3474.4,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224533731,15.618503,3474.4,3474.3,0.05012078]
["bitfinex","ETHUSD",1721224534826,2.87924,3473.2,3472.1,0.45137596]
["bitfinex","ETHUSD",1721224535023,2.87924,3473.2,3472.2,4.0]
["bitfinex","ETHUSD",1721224535024,2.87971,3472.6,3472.2,4.0]
["bitfinex","ETHUSD",1721224535659,2.87977,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721224535861,2.87967,3472.7,3471.7,2.88043]
["bitfinex","ETHUSD",1721224536027,2.87975,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721224536328,2.87975,3472.6,3471.8,0.514803]
["bitfinex","ETHUSD",1721224536329,2.87977,3472.5,3471.8,0.514803]
["bitfinex","ETHUSD",1721224536528,2.87993,3472.3,3471.8,0.514803]
["bitfinex","ETHUSD",1721224536832,2.87993,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1721224537064,2.87977,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1721224537269,2.87977,3472.5,3471.1,3.242]
["bitfinex","ETHUSD",1721224537270,2.87966,3472.7,3471.9,2.88023]
["bitfinex","ETHUSD",1721224537482,2.87946,3472.9,3471.9,2.88023]
["bitfinex","ETHUSD",1721224537657,2.87965,3472.7,3471.9,2.88023]
["bitfinex","ETHUSD",1721224537881,2.3368,3473.5,3472.1,2.88003]
["bitfinex","ETHUSD",1721224538085,2.87969,3472.6,3471.6,2.88049]
["bitfinex","ETHUSD",1721224538283,2.87969,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1721224538598,2.3368,3473.5,3471.7,3.0]
["bitfinex","ETHUSD",1721224538599,2.88,3472.3,3471.7,3.0]
["bitfinex","ETHUSD",1721224538800,2.87957,3472.8,3471.5,0.30109172]
["bitfinex","ETHUSD",1721224538965,3.167527,3472.8,3471.5,3.18168172]
["bitfinex","ETHUSD",1721224539164,2.87991,3472.4,3471.6,3.0]
["bitfinex","ETHUSD",1721224539490,2.87972,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721224539707,2.87953,3472.8,3471.9,2.88024]
["bitfinex","ETHUSD",1721224539859,2.87937,3473.0,3471.6,3.0]
["bitfinex","ETHUSD",1721224540059,2.87958,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1721224540299,2.87969,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1721224540898,2.87969,3472.6,3471.7,0.61817017]
["bitfinex","ETHUSD",1721224541058,2.88005,3472.2,3471.5,0.30109172]
["bitfinex","ETHUSD",1721224541263,2.88012,3472.1,3471.5,0.30109172]
["bitfinex","ETHUSD",1721224542208,2.87955,3472.8,3471.7,2.88036]
["bitfinex","ETHUSD",1721224542568,2.87968,3472.6,3471.7,2.88036]
["bitfinex","ETHUSD",1721224542768,2.87977,3472.5,3471.7,3.48656417]
["bitfinex","ETHUSD",1721224543111,3.0,3472.7,3471.5,0.30109172]
["bitfinex","ETHUSD",1721224543112,2.88012,3472.1,3471.5,0.30109172]
["bitfinex","ETHUSD",1721224543290,2.88001,3472.3,3471.6,2.88045]
["bitfinex","ETHUSD",1721224543598,2.87983,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721224543799,5.3368,3473.0,3471.9,2.88025]
["bitfinex","ETHUSD",1721224543800,8.21621,3473.0,3471.9,2.88025]
["bitfinex","ETHUSD",1721224544102,3.0,3472.9,3472.0,2.88014]
["bitfinex","ETHUSD",1721224544286,3.41323,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1721224544494,2.87969,3472.6,3471.8,2.88028]
["bitfinex","ETHUSD",1721224544804,2.87986,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1721224545204,2.3368,3473.0,3471.8,2.88028]
["bitfinex","ETHUSD",1721224545422,2.87962,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1721224545728,2.87962,3472.7,3471.9,3.456323]
["bitfinex","ETHUSD",1721224546032,2.8797,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721224546195,2.3368,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721224546196,2.87957,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721224546399,5.21615,3473.0,3472.0,2.88016]
["bitfinex","ETHUSD",1721224546699,2.87928,3473.1,3472.3,2.87993]
["bitfinex","ETHUSD",1721224546896,5.21583,3473.4,3472.4,2.87981]
["bitfinex","ETHUSD",1721224547213,5.21583,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721224547435,2.87965,3472.7,3471.2,5.14836]
["bitfinex","ETHUSD",1721224547592,2.87965,3472.7,3471.9,2.88022]
["bitfinex","ETHUSD",1721224547779,2.87922,3473.2,3471.4,1.7]
["bitfinex","ETHUSD",1721224547980,2.87929,3473.1,3472.2,2.87996]
["bitfinex","ETHUSD",1721224548184,2.3368,3473.4,3472.3,0.287996]
["bitfinex","ETHUSD",1721224548185,2.87913,3473.3,3472.3,0.287996]
["bitfinex","ETHUSD",1721224548430,2.87887,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1721224548731,2.87894,3473.5,3472.7,2.87952]
["bitfinex","ETHUSD",1721224549503,2.87894,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721224549694,2.87903,3473.4,3472.4,2.87979]
["bitfinex","ETHUSD",1721224550022,2.87919,3473.2,3472.4,0.5435386]
["bitfinex","ETHUSD",1721224550587,2.87894,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721224550919,3.0,3474.1,3472.8,2.87952]
["bitfinex","ETHUSD",1721224551090,3.66291411,3474.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721224551288,2.87861,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721224551635,2.87861,3473.9,3473.1,3.455129]
["bitfinex","ETHUSD",1721224552002,2.8788,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721224552181,2.87869,3473.8,3472.9,2.87938]
["bitfinex","ETHUSD",1721224552692,2.87877,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1721224552999,2.87861,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721224553185,2.87861,3473.9,3473.0,3.455212]
["bitfinex","ETHUSD",1721224553685,2.87869,3473.8,3473.0,0.575872]
["bitfinex","ETHUSD",1721224553901,2.87861,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721224554454,3.54119411,3474.3,3473.2,2.87913]
["bitfinex","ETHUSD",1721224554588,2.87845,3474.1,3473.4,2.87896]
["bitfinex","ETHUSD",1721224555012,2.87845,3474.1,3473.2,2.87913]
["bitfinex","ETHUSD",1721224555013,2.87836,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1721224555229,2.87836,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721224555602,0.66291411,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721224555925,0.66291411,3474.3,3473.4,0.575813]
["bitfinex","ETHUSD",1721224555926,3.0,3474.3,3473.4,0.575813]
["bitfinex","ETHUSD",1721224556126,2.87829,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721224556560,5.3368,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1721224556701,5.3368,3474.4,3473.1,2.4754]
["bitfinex","ETHUSD",1721224556702,2.87797,3474.7,3473.7,2.87872]
["bitfinex","ETHUSD",1721224556901,5.24109,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1721224557244,2.3633,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721224557420,2.87779,3474.9,3474.1,0.575702]
["bitfinex","ETHUSD",1721224557631,2.87779,3474.9,3473.9,2.87858]
["bitfinex","ETHUSD",1721224558030,2.87787,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721224558236,2.87787,3474.8,3473.2,1.7]
["bitfinex","ETHUSD",1721224558237,2.87787,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721224558436,2.87762,3475.1,3474.1,2.87843]
["bitfinex","ETHUSD",1721224558738,5.24063,3475.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721224558739,5.8777,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721224558950,0.88777,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721224559128,3.0,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721224559304,5.87779,3474.9,3473.6,1.7]
["bitfinex","ETHUSD",1721224559501,2.87789,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721224559728,2.87789,3474.8,3473.1,4.1754]
["bitfinex","ETHUSD",1721224559729,2.87805,3474.6,3473.1,4.1754]
["bitfinex","ETHUSD",1721224560053,2.87795,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1721224560208,5.87778,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721224560209,3.0,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721224560435,5.87779,3474.9,3473.9,2.87856]
["bitfinex","ETHUSD",1721224560630,2.87803,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721224561257,2.87803,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1721224561622,3.0,3475.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721224561623,2.87812,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721224561856,5.87772,3475.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721224562122,2.87783,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1721224562353,2.87786,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721224562653,5.87772,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721224562654,2.87794,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721224562865,3.0,3475.0,3473.5,1.7]
["bitfinex","ETHUSD",1721224563075,2.87767,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721224563278,2.3633,3475.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721224563279,5.87769,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1721224563693,2.3633,3474.8,3472.9,0.59846509]
["bitfinex","ETHUSD",1721224563985,3.41434,3474.7,3473.7,2.87877]
["bitfinex","ETHUSD",1721224564186,6.242,3475.6,3473.3,0.54754]
["bitfinex","ETHUSD",1721224564187,2.87784,3474.9,3473.9,2.87855]
["bitfinex","ETHUSD",1721224564641,2.87789,3474.8,3473.9,2.87855]
["bitfinex","ETHUSD",1721224564832,5.24095,3475.1,3473.5,2.87888]
["bitfinex","ETHUSD",1721224565038,5.24095,3475.1,3473.3,2.87903]
["bitfinex","ETHUSD",1721224565039,2.8782,3474.4,3473.3,2.87903]
["bitfinex","ETHUSD",1721224565274,2.8782,3474.4,3472.6,2.87962]
["bitfinex","ETHUSD",1721224565275,2.87827,3474.3,3472.6,2.87962]
["bitfinex","ETHUSD",1721224565494,2.8787,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721224565709,2.87885,3473.6,3472.6,5.35507]
["bitfinex","ETHUSD",1721224566111,2.87897,3473.5,3472.4,0.5435386]
["bitfinex","ETHUSD",1721224566409,2.87897,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721224566561,0.575775,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721224566911,3.0,3474.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721224567112,2.87836,3474.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721224567276,2.87791,3474.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721224567595,2.87835,3474.3,3473.3,2.87903]
["bitfinex","ETHUSD",1721224567796,2.87835,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721224568094,3.453996,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721224568308,2.87859,3474.0,3472.9,12.72476]
["bitfinex","ETHUSD",1721224568459,2.87859,3474.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721224568460,2.8787,3473.8,3472.5,2.87974]
["bitfinex","ETHUSD",1721224568798,2.8787,3473.8,3472.8,2.87946]
["bitfinex","ETHUSD",1721224569014,2.8787,3473.8,3472.6,2.87967]
["bitfinex","ETHUSD",1721224569015,2.87888,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721224569175,0.575758,3473.5,3472.4,2.4754]
["bitfinex","ETHUSD",1721224569359,0.575758,3473.5,3472.3,2.87991]
["bitfinex","ETHUSD",1721224569360,2.87918,3473.3,3472.3,2.87991]
["bitfinex","ETHUSD",1721224569555,2.87918,3473.3,3472.0,0.30102405]
["bitfinex","ETHUSD",1721224569873,2.87894,3473.5,3472.6,2.87964]
["bitfinex","ETHUSD",1721224570387,2.87894,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721224570693,3.454704,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721224571294,2.87908,3473.4,3472.5,2.87971]
["bitfinex","ETHUSD",1721224571497,2.8791,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721224571699,2.8791,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721224571858,3.454704,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721224572394,2.87878,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1721224572905,2.87903,3473.4,3472.6,2.87965]
["bitfinex","ETHUSD",1721224573660,2.87891,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721224573998,8.24167,3474.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721224574313,8.24167,3474.2,3472.1,4.74390817]
["bitfinex","ETHUSD",1721224574314,2.87845,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1721224574800,2.87845,3474.1,3472.7,2.4754]
["bitfinex","ETHUSD",1721224574801,2.8787,3473.8,3473.0,2.87932]
["bitfinex","ETHUSD",1721224574975,2.87858,3474.0,3473.0,2.87932]
["bitfinex","ETHUSD",1721224575299,3.2450316,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721224575513,2.3633,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721224575718,2.87851,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1721224575882,2.87853,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721224576082,2.87851,3474.1,3472.6,3.0]
["bitfinex","ETHUSD",1721224576083,2.87862,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721224576396,2.87885,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721224576718,2.87885,3473.6,3472.6,5.87966]
["bitfinex","ETHUSD",1721224576888,2.87885,3473.6,3472.6,2.87966]
["bitfinex","ETHUSD",1721224577091,2.87885,3473.6,3472.4,2.87981]
["bitfinex","ETHUSD",1721224577425,3.454606,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721224577588,2.87895,3473.5,3472.5,8.75945]
["bitfinex","ETHUSD",1721224577914,0.575756,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721224578213,0.575756,3473.6,3472.7,2.8796]
["bitfinex","ETHUSD",1721224578214,0.575756,3473.6,3472.9,2.87941]
["bitfinex","ETHUSD",1721224578376,2.87871,3473.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721224578574,2.87893,3473.6,3472.7,2.8796]
["bitfinex","ETHUSD",1721224579221,3.402721,3474.0,3473.0,2.87929]
["bitfinex","ETHUSD",1721224579445,2.87867,3473.9,3473.0,2.87929]
["bitfinex","ETHUSD",1721224579604,2.87867,3473.9,3473.1,2.87927]
["bitfinex","ETHUSD",1721224579791,2.87877,3473.7,3472.7,2.87954]
["bitfinex","ETHUSD",1721224580090,2.87877,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721224580289,2.87904,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1721224580490,2.3633,3473.3,3472.5,5.87976]
["bitfinex","ETHUSD",1721224580709,2.3633,3473.3,3472.3,2.93006848]
["bitfinex","ETHUSD",1721224580925,2.87937,3473.0,3472.3,0.05016848]
["bitfinex","ETHUSD",1721224581142,2.87974,3472.6,3472.3,0.05016848]
["bitfinex","ETHUSD",1721224581318,2.87981,3472.5,3472.3,0.05016848]
["bitfinex","ETHUSD",1721224581517,2.87985,3472.4,3472.3,0.05016848]
["bitfinex","ETHUSD",1721224581716,5.24315,3472.4,3472.3,0.05016848]
["bitfinex","ETHUSD",1721224581888,2.87954,3472.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721224582098,2.87954,3472.8,3471.7,0.288051]
["bitfinex","ETHUSD",1721224582396,2.3633,3472.9,3472.0,2.88018]
["bitfinex","ETHUSD",1721224582704,2.87911,3473.3,3472.5,2.87971]
["bitfinex","ETHUSD",1721224583633,5.24237,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721224584040,2.87911,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721224584208,2.87911,3473.3,3472.4,2.87977]
["bitfinex","ETHUSD",1721224584388,3.691245,3473.3,3472.2,2.88]
["bitfinex","ETHUSD",1721224584593,2.87936,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1721224585344,2.3633,3473.4,3472.4,2.87979]
["bitfinex","ETHUSD",1721224585535,5.24239,3473.4,3472.4,2.87979]
["bitfinex","ETHUSD",1721224585740,5.24239,3473.4,3472.2,2.87999]
["bitfinex","ETHUSD",1721224585741,2.87925,3473.2,3472.2,2.87995]
["bitfinex","ETHUSD",1721224585951,5.24239,3473.4,3472.4,2.87977]
["bitfinex","ETHUSD",1721224586238,5.24239,3473.4,3472.3,0.287995]
["bitfinex","ETHUSD",1721224586239,2.8791,3473.3,3472.3,0.287995]
["bitfinex","ETHUSD",1721224586842,2.87924,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721224587154,2.87919,3473.2,3472.4,3.3067176]
["bitfinex","ETHUSD",1721224587320,2.87944,3472.9,3471.7,2.88038]
["bitfinex","ETHUSD",1721224587503,2.87995,3472.3,3471.5,0.30110765]
["bitfinex","ETHUSD",1721224587909,2.88004,3472.2,3471.5,0.30110765]
["bitfinex","ETHUSD",1721224588071,3.455941,3472.3,3471.5,3.18168765]
["bitfinex","ETHUSD",1721224588432,2.88001,3472.2,3471.5,0.30110765]
["bitfinex","ETHUSD",1721224588956,2.88001,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1721224589254,2.88001,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1721224589255,2.8801,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1721224589480,2.8801,3472.1,3470.9,2.93124637]
["bitfinex","ETHUSD",1721224589481,2.88051,3471.6,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224589767,2.8806,3471.5,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224590923,2.2951,3471.4,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224591145,0.517562,3471.3,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224591350,3.398332,3471.3,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224591538,2.88086,3471.2,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224593125,2.88068,3471.4,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224593326,2.88086,3471.2,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224594044,0.55,3472.0,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224594262,2.88066,3471.5,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224594475,2.88051,3471.6,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224594768,2.88077,3471.3,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224594968,2.88101,3471.0,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224595688,5.76202,3471.0,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224595860,6.31202,3471.0,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224596263,2.88101,3471.0,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224596460,6.31202,3471.0,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224596667,6.943222,3471.0,3470.9,0.05017637]
["bitfinex","ETHUSD",1721224597399,2.88133,3470.7,3470.0,10.0]
["bitfinex","ETHUSD",1721224597602,2.88135,3470.6,3470.0,10.0]
["bitfinex","ETHUSD",1721224597955,3.242,3470.9,3470.0,10.0]
["bitfinex","ETHUSD",1721224598251,2.88176,3470.1,3470.0,10.0]
["bitfinex","ETHUSD",1721224598450,6.339864,3470.1,3470.0,10.0]
["bitfinex","ETHUSD",1721224598689,6.889864,3470.1,3470.0,10.0]
["bitfinex","ETHUSD",1721224599592,3.458104,3470.1,3470.0,10.0]
["bitfinex","ETHUSD",1721224599809,2.88162,3470.3,3470.0,10.0]
["bitfinex","ETHUSD",1721224599956,3.0,3470.2,3470.0,10.0]
["bitfinex","ETHUSD",1721224600361,2.88176,3470.1,3470.0,10.0]
["bitfinex","ETHUSD",1721224600966,2.88153,3470.4,3470.0,10.0]
["bitfinex","ETHUSD",1721224601174,3.0,3470.3,3470.0,10.0]
["bitfinex","ETHUSD",1721224601365,3.0,3470.5,3470.0,10.0]
["bitfinex","ETHUSD",1721224601568,3.0,3470.4,3470.0,10.0]
["bitfinex","ETHUSD",1721224601781,5.88151,3470.4,3470.0,10.0]
["bitfinex","ETHUSD",1721224602010,3.0,3470.4,3470.0,10.0]
["bitfinex","ETHUSD",1721224602181,2.88128,3470.7,3470.0,10.0]
["bitfinex","ETHUSD",1721224602396,2.88122,3470.8,3470.0,10.0]
["bitfinex","ETHUSD",1721224602603,2.88079,3471.3,3470.1,2.88174]
["bitfinex","ETHUSD",1721224602783,2.88087,3471.2,3470.1,2.88174]
["bitfinex","ETHUSD",1721224602993,2.88087,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721224603186,2.88104,3471.0,3470.1,0.30125277]
["bitfinex","ETHUSD",1721224603391,2.8811,3470.9,3470.1,0.30125277]
["bitfinex","ETHUSD",1721224603579,2.8811,3470.9,3470.1,4.64588398]
["bitfinex","ETHUSD",1721224603911,2.8808,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721224604096,2.8808,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1721224604505,2.88084,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721224604685,2.88073,3471.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721224605013,2.88098,3471.1,3470.4,0.78287214]
["bitfinex","ETHUSD",1721224605573,2.88101,3471.0,3470.4,0.78287214]
["bitfinex","ETHUSD",1721224605774,2.88091,3471.2,3470.4,0.78287214]
["bitfinex","ETHUSD",1721224606008,2.88093,3471.1,3470.4,0.78287214]
["bitfinex","ETHUSD",1721224606185,2.88093,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721224606922,5.88081,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1721224607282,3.0,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721224607480,5.88059,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721224607703,5.88059,3471.5,3470.6,3.4576]
["bitfinex","ETHUSD",1721224607976,5.88059,3471.5,3470.6,3.45759]
["bitfinex","ETHUSD",1721224608199,5.88059,3471.5,3470.6,0.57627]
["bitfinex","ETHUSD",1721224608200,3.0,3471.5,3470.6,0.57627]
["bitfinex","ETHUSD",1721224608403,3.0,3471.6,3470.7,2.88121]
["bitfinex","ETHUSD",1721224608922,2.88028,3471.9,3470.8,2.88116]
["bitfinex","ETHUSD",1721224608923,2.88037,3471.8,3470.8,2.88116]
["bitfinex","ETHUSD",1721224609091,2.88037,3471.8,3470.9,0.633864]
["bitfinex","ETHUSD",1721224609301,2.88044,3471.7,3470.9,0.633864]
["bitfinex","ETHUSD",1721224609749,2.88076,3471.3,3470.6,2.4876]
["bitfinex","ETHUSD",1721224610027,2.88076,3471.3,3470.4,2.4876]
["bitfinex","ETHUSD",1721224610028,5.32305,3471.2,3470.4,2.4876]
["bitfinex","ETHUSD",1721224611088,2.4422,3471.2,3470.4,5.3691]
["bitfinex","ETHUSD",1721224611793,2.88068,3471.4,3470.5,2.88138]
["bitfinex","ETHUSD",1721224612004,2.313,3471.5,3470.7,5.1587]
["bitfinex","ETHUSD",1721224612409,5.1936,3471.5,3470.6,0.825048]
["bitfinex","ETHUSD",1721224612705,5.1936,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1721224613118,2.3978,3470.9,3470.1,0.30124743]
["bitfinex","ETHUSD",1721224613320,2.3978,3470.9,3469.7,5.14135]
["bitfinex","ETHUSD",1721224613528,5.2789,3470.9,3469.9,2.88185]
["bitfinex","ETHUSD",1721224613734,2.3978,3470.9,3470.1,2.8817]
["bitfinex","ETHUSD",1721224613902,2.3978,3470.9,3470.1,2.4707]
["bitfinex","ETHUSD",1721224614222,5.2789,3470.9,3470.1,2.4707]
["bitfinex","ETHUSD",1721224614424,5.2789,3470.9,3470.1,5.35245]
["bitfinex","ETHUSD",1721224614624,5.2789,3470.9,3470.1,5.98234764]
["bitfinex","ETHUSD",1721224614824,2.3978,3470.9,3470.2,2.88164]
["bitfinex","ETHUSD",1721224615057,2.3867,3471.2,3470.2,2.88164]
["bitfinex","ETHUSD",1721224615330,2.3867,3471.2,3470.4,2.88151]
["bitfinex","ETHUSD",1721224615628,3.0,3471.3,3470.6,2.4609]
["bitfinex","ETHUSD",1721224615843,2.88073,3471.4,3470.6,2.4609]
["bitfinex","ETHUSD",1721224616145,2.4468,3471.5,3470.6,5.34224]
["bitfinex","ETHUSD",1721224616304,2.4468,3471.5,3470.6,5.34221]
["bitfinex","ETHUSD",1721224616507,2.88071,3471.4,3470.6,5.34221]
["bitfinex","ETHUSD",1721224616920,2.88071,3471.4,3470.5,0.32567021]
["bitfinex","ETHUSD",1721224617125,3.701525,3471.4,3470.5,2.88136]
["bitfinex","ETHUSD",1721224617425,2.88071,3471.4,3470.5,2.88136]
["bitfinex","ETHUSD",1721224618394,5.32744,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721224618395,2.4468,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721224618628,2.4468,3471.5,3470.3,2.2763]
["bitfinex","ETHUSD",1721224618936,2.4468,3471.5,3470.8,2.88113]
["bitfinex","ETHUSD",1721224620520,2.4468,3471.5,3470.3,2.2763]
["bitfinex","ETHUSD",1721224620722,5.88036,3471.8,3470.3,2.88154]
["bitfinex","ETHUSD",1721224620723,2.4754,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1721224621033,5.3563,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721224621332,2.4754,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721224621552,2.88061,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721224622059,5.35592,3471.6,3470.2,2.2698]
["bitfinex","ETHUSD",1721224622060,2.8807,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721224622325,2.8807,3471.4,3470.5,0.51513]
["bitfinex","ETHUSD",1721224622543,2.88077,3471.3,3470.5,0.51513]
["bitfinex","ETHUSD",1721224622909,5.22084,3471.2,3470.2,5.15142]
["bitfinex","ETHUSD",1721224623234,5.22084,3471.2,3470.2,2.88162]
["bitfinex","ETHUSD",1721224623445,2.34,3471.2,3469.9,2.4267]
["bitfinex","ETHUSD",1721224623800,3.0,3471.8,3469.8,2.93212513]
["bitfinex","ETHUSD",1721224623801,2.34,3470.7,3469.8,2.93212513]
["bitfinex","ETHUSD",1721224623996,0.810235,3470.6,3469.8,2.93212513]
["bitfinex","ETHUSD",1721224624195,2.34,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1721224624399,2.34,3470.7,3469.8,0.05019513]
["bitfinex","ETHUSD",1721224624624,2.3451,3471.5,3469.8,0.05019513]
["bitfinex","ETHUSD",1721224624956,0.55,3471.4,3470.0,12.88184]
["bitfinex","ETHUSD",1721224625103,5.8807,3471.4,3470.3,5.25996]
["bitfinex","ETHUSD",1721224625303,5.8807,3471.4,3470.5,2.88134]
["bitfinex","ETHUSD",1721224625508,3.0,3471.4,3470.6,2.88129]
["bitfinex","ETHUSD",1721224626299,5.88069,3471.4,3470.4,2.88146]
["bitfinex","ETHUSD",1721224626554,6.99133,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721224626695,2.88078,3471.3,3470.1,2.88169]
["bitfinex","ETHUSD",1721224626903,2.88094,3471.1,3470.2,2.88162]
["bitfinex","ETHUSD",1721224627400,2.88094,3471.1,3470.0,12.2738]
["bitfinex","ETHUSD",1721224627599,2.88094,3471.1,3470.0,10.0]
["bitfinex","ETHUSD",1721224627600,2.88116,3470.9,3470.0,10.0]
["bitfinex","ETHUSD",1721224628023,2.88116,3470.9,3470.0,14.69304651]
["bitfinex","ETHUSD",1721224628024,2.88119,3470.8,3470.0,14.69304651]
["bitfinex","ETHUSD",1721224628301,2.88119,3470.8,3470.0,11.81122651]
["bitfinex","ETHUSD",1721224628938,2.88119,3470.8,3470.0,14.69303651]
["bitfinex","ETHUSD",1721224629915,2.88119,3470.8,3470.0,10.0]
["bitfinex","ETHUSD",1721224630302,5.25103,3471.0,3470.0,10.0]
["bitfinex","ETHUSD",1721224630303,2.8811,3470.9,3470.0,12.88182]
["bitfinex","ETHUSD",1721224630509,2.88119,3470.8,3470.0,12.88182]
["bitfinex","ETHUSD",1721224631730,5.25103,3471.0,3470.0,12.88182]
["bitfinex","ETHUSD",1721224631901,2.37,3471.0,3470.2,2.88162]
["bitfinex","ETHUSD",1721224632103,2.88097,3471.1,3470.3,4.169742]
["bitfinex","ETHUSD",1721224632551,2.88094,3471.1,3470.3,4.169742]
["bitfinex","ETHUSD",1721224633833,5.36217,3471.3,3470.3,4.169742]
["bitfinex","ETHUSD",1721224634136,2.88093,3471.1,3470.3,4.169742]
["bitfinex","ETHUSD",1721224634543,2.88093,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721224634842,2.88115,3470.9,3470.0,10.0]
["bitfinex","ETHUSD",1721224635044,2.88118,3470.8,3470.0,10.0]
["bitfinex","ETHUSD",1721224635254,2.3598,3470.7,3470.0,10.0]
["bitfinex","ETHUSD",1721224635551,0.812213,3470.6,3470.0,10.0]
["bitfinex","ETHUSD",1721224636203,2.88148,3470.5,3470.0,10.0]
["bitfinex","ETHUSD",1721224636817,5.76296,3470.5,3470.0,10.0]
["bitfinex","ETHUSD",1721224637028,2.88157,3470.4,3470.0,10.0]
["bitfinex","ETHUSD",1721224638049,0.812213,3470.6,3470.0,10.0]
["bitfinex","ETHUSD",1721224638050,3.693603,3470.6,3470.0,10.0]
["bitfinex","ETHUSD",1721224638205,2.3598,3470.7,3470.0,10.0]
["bitfinex","ETHUSD",1721224638407,2.4133,3471.0,3470.0,12.88178]
["bitfinex","ETHUSD",1721224639042,2.88078,3471.3,3470.2,2.88162]
["bitfinex","ETHUSD",1721224639268,2.4988,3471.4,3470.0,10.0]
["bitfinex","ETHUSD",1721224640669,2.4988,3471.4,3470.1,2.2903]
["bitfinex","ETHUSD",1721224640830,2.4988,3471.4,3470.2,1.23405054]
["bitfinex","ETHUSD",1721224641248,2.2789,3471.8,3470.3,0.05762387]
["bitfinex","ETHUSD",1721224641549,2.2789,3471.8,3470.2,1.23405054]
["bitfinex","ETHUSD",1721224642383,2.2789,3471.8,3470.1,2.2903]
["bitfinex","ETHUSD",1721224642880,2.2789,3471.8,3470.2,1.00184854]
["bitfinex","ETHUSD",1721224643046,2.2789,3471.8,3470.1,2.2903]
["bitfinex","ETHUSD",1721224643237,2.2789,3471.8,3470.2,1.00181283]
["bitfinex","ETHUSD",1721224643438,2.2789,3471.8,3470.1,2.2903]
["bitfinex","ETHUSD",1721224643638,2.2789,3471.8,3470.2,2.74003332]
["bitfinex","ETHUSD",1721224643869,2.2789,3471.8,3470.2,1.73822028]
["bitfinex","ETHUSD",1721224644034,2.2789,3471.8,3470.4,2.442]
["bitfinex","ETHUSD",1721224644235,2.2789,3471.8,3470.6,2.3347]
["bitfinex","ETHUSD",1721224644640,2.4837,3472.2,3471.0,2.442]
["bitfinex","ETHUSD",1721224644842,2.11291322,3472.8,3471.4,2.442]
["bitfinex","ETHUSD",1721224644843,2.4837,3472.6,3471.4,2.442]
["bitfinex","ETHUSD",1721224645391,1.81106847,3473.3,3471.4,2.442]
["bitfinex","ETHUSD",1721224645392,2.4837,3473.3,3471.8,2.442]
["bitfinex","ETHUSD",1721224646379,2.4837,3473.8,3471.9,1.75759513]
["bitfinex","ETHUSD",1721224646586,2.4837,3473.8,3471.9,1.7]
["bitfinex","ETHUSD",1721224646808,0.24837,3473.7,3472.0,0.47]
["bitfinex","ETHUSD",1721224647489,0.24837,3473.7,3472.1,1.7]
["bitfinex","ETHUSD",1721224647640,2.4837,3473.8,3472.2,0.05758882]
["bitfinex","ETHUSD",1721224647836,2.4837,3473.8,3472.4,2.3136]
["bitfinex","ETHUSD",1721224648173,2.2857,3474.3,3472.5,1.7]
["bitfinex","ETHUSD",1721224649798,2.2857,3474.3,3472.4,2.3136]
["bitfinex","ETHUSD",1721224649939,0.22857,3474.2,3472.4,2.3136]
["bitfinex","ETHUSD",1721224650287,3.22857,3474.2,3472.4,2.3136]
["bitfinex","ETHUSD",1721224650467,0.55,3474.1,3472.4,2.3136]
["bitfinex","ETHUSD",1721224650854,3.22857,3474.2,3472.5,0.05758823]
["bitfinex","ETHUSD",1721224651175,3.22857,3474.2,3472.6,3.251]
["bitfinex","ETHUSD",1721224651358,3.22857,3474.2,3472.7,0.55646]
["bitfinex","ETHUSD",1721224653271,3.0,3474.2,3472.7,0.55646]
["bitfinex","ETHUSD",1721224653480,2.2857,3474.3,3472.7,0.55646]
["bitfinex","ETHUSD",1721224653696,3.0,3475.0,3472.7,2.25646]
["bitfinex","ETHUSD",1721224653697,2.45,3474.9,3472.7,2.25646]
["bitfinex","ETHUSD",1721224654856,0.55,3474.8,3472.7,0.55646]
["bitfinex","ETHUSD",1721224655059,0.3,3474.7,3472.8,0.380746]
["bitfinex","ETHUSD",1721224655354,0.55,3474.6,3472.8,0.380746]
["bitfinex","ETHUSD",1721224656218,0.3,3474.7,3473.1,4.951]
["bitfinex","ETHUSD",1721224656354,2.45,3474.9,3473.1,4.951]
["bitfinex","ETHUSD",1721224656897,2.3377,3475.6,3473.2,3.0]
["bitfinex","ETHUSD",1721224657063,2.3377,3475.6,3473.3,1.0982]
["bitfinex","ETHUSD",1721224657064,0.23377,3475.5,3473.3,1.0982]
["bitfinex","ETHUSD",1721224658089,0.23377,3475.5,3473.4,2.3266]
["bitfinex","ETHUSD",1721224659096,0.55,3475.4,3473.5,1.7575651]
["bitfinex","ETHUSD",1721224659264,0.55,3475.4,3473.5,1.7]
["bitfinex","ETHUSD",1721224659662,3.23377,3475.5,3473.5,5.7]
["bitfinex","ETHUSD",1721224659895,3.23377,3475.5,3473.6,0.91248]
["bitfinex","ETHUSD",1721224660382,3.23377,3475.5,3473.7,2.3115]
["bitfinex","ETHUSD",1721224660595,3.0,3475.5,3473.7,2.3115]
["bitfinex","ETHUSD",1721224660891,2.3377,3475.6,3473.7,2.3115]
["bitfinex","ETHUSD",1721224661857,0.55,3475.5,3473.7,2.3115]
["bitfinex","ETHUSD",1721224662065,2.4373,3476.1,3473.7,2.3115]
["bitfinex","ETHUSD",1721224662254,2.4373,3476.1,3474.4,2.87817]
["bitfinex","ETHUSD",1721224662255,2.87729,3475.5,3474.4,2.87817]
["bitfinex","ETHUSD",1721224662459,2.87736,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1721224662690,2.87736,3475.4,3474.5,2.4933]
["bitfinex","ETHUSD",1721224662911,2.87721,3475.6,3474.6,2.87796]
["bitfinex","ETHUSD",1721224663075,0.575426,3475.5,3474.7,2.87788]
["bitfinex","ETHUSD",1721224663272,2.87705,3475.8,3474.7,2.87788]
["bitfinex","ETHUSD",1721224663457,3.12063,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1721224663659,2.87687,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1721224663862,2.87671,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1721224664102,2.87695,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721224664718,2.87671,3476.2,3475.1,2.8776]
["bitfinex","ETHUSD",1721224664867,2.87671,3476.2,3475.2,2.87746]
["bitfinex","ETHUSD",1721224665209,3.452035,3476.2,3475.3,2.87742]
["bitfinex","ETHUSD",1721224665998,2.87654,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1721224666168,3.0,3476.3,3474.6,3.251]
["bitfinex","ETHUSD",1721224666372,2.4198,3476.7,3474.6,3.251]
["bitfinex","ETHUSD",1721224666594,2.4198,3476.7,3474.5,7.2243]
["bitfinex","ETHUSD",1721224666595,5.6115,3478.0,3475.2,2.4546]
["bitfinex","ETHUSD",1721224666799,2.2993,3477.6,3475.3,0.74056]
["bitfinex","ETHUSD",1721224667767,5.2993,3477.6,3475.3,0.74056]
["bitfinex","ETHUSD",1721224667963,3.0,3477.5,3475.3,0.74056]
["bitfinex","ETHUSD",1721224668267,0.56115,3477.9,3475.7,2.2594]
["bitfinex","ETHUSD",1721224669519,2.2717,3478.1,3475.7,2.2594]
["bitfinex","ETHUSD",1721224670334,2.3527,3478.9,3476.1,5.673]
["bitfinex","ETHUSD",1721224670479,2.3527,3478.9,3476.4,1.7]
["bitfinex","ETHUSD",1721224671536,2.3527,3478.9,3476.1,5.673]
["bitfinex","ETHUSD",1721224671830,3.243,3478.5,3476.2,0.7373]
["bitfinex","ETHUSD",1721224671979,3.243,3478.5,3476.1,2.43]
["bitfinex","ETHUSD",1721224672190,2.2565,3478.3,3476.1,2.43]
["bitfinex","ETHUSD",1721224672489,3.243,3478.0,3476.1,2.43]
["bitfinex","ETHUSD",1721224672904,3.55,3477.9,3476.1,2.43]
["bitfinex","ETHUSD",1721224673117,0.355,3477.8,3476.2,0.243]
["bitfinex","ETHUSD",1721224673282,0.55,3477.7,3476.2,0.243]
["bitfinex","ETHUSD",1721224673483,0.55,3477.7,3476.1,2.43]
["bitfinex","ETHUSD",1721224674583,2.2565,3477.6,3475.4,2.2622]
["bitfinex","ETHUSD",1721224674821,2.2565,3477.6,3475.4,9.2622]
["bitfinex","ETHUSD",1721224675019,0.55,3477.5,3475.4,9.2622]
["bitfinex","ETHUSD",1721224675335,2.252,3477.4,3475.4,4.0]
["bitfinex","ETHUSD",1721224675532,2.252,3477.4,3474.9,2.4393]
["bitfinex","ETHUSD",1721224675533,1.2045,3477.3,3474.9,2.4393]
["bitfinex","ETHUSD",1721224675826,1.2045,3477.3,3475.0,4.0]
["bitfinex","ETHUSD",1721224675827,1.7545,3477.3,3475.0,4.0]
["bitfinex","ETHUSD",1721224676023,4.7545,3477.3,3475.0,4.0]
["bitfinex","ETHUSD",1721224676188,4.7545,3477.3,3474.9,2.4393]
["bitfinex","ETHUSD",1721224677337,3.55,3477.3,3475.1,1.7]
["bitfinex","ETHUSD",1721224678050,3.55,3477.3,3475.2,2.4222]
["bitfinex","ETHUSD",1721224678354,2.252,3477.4,3475.5,1.7]
["bitfinex","ETHUSD",1721224678912,2.252,3477.4,3475.3,3.0]
["bitfinex","ETHUSD",1721224679205,2.252,3477.4,3475.2,5.4222]
["bitfinex","ETHUSD",1721224679440,0.2252,3477.3,3475.3,1.03652]
["bitfinex","ETHUSD",1721224679621,0.2252,3477.3,3475.3,4.03652]
["bitfinex","ETHUSD",1721224679810,0.55,3477.2,3475.3,4.03652]
["bitfinex","ETHUSD",1721224680331,0.55,3477.2,3475.3,1.03652]
["bitfinex","ETHUSD",1721224680550,2.2714,3477.1,3475.3,1.03652]
["bitfinex","ETHUSD",1721224680855,1.15466,3477.0,3475.2,2.4222]
["bitfinex","ETHUSD",1721224681520,0.60466,3477.0,3475.2,2.4222]
["bitfinex","ETHUSD",1721224681923,2.2714,3477.1,3475.2,2.4222]
["bitfinex","ETHUSD",1721224682158,0.55,3477.0,3474.7,2.3786]
["bitfinex","ETHUSD",1721224682449,2.3456,3476.9,3474.9,4.0]
["bitfinex","ETHUSD",1721224682824,2.3456,3476.7,3474.9,4.0]
["bitfinex","ETHUSD",1721224683158,0.28956,3476.6,3474.9,4.0]
["bitfinex","ETHUSD",1721224683459,0.55,3476.5,3474.3,5.2986]
["bitfinex","ETHUSD",1721224683673,2.27,3476.4,3474.3,5.2986]
["bitfinex","ETHUSD",1721224683950,3.0,3476.4,3474.8,3.243]
["bitfinex","ETHUSD",1721224684266,3.28956,3476.6,3474.8,3.243]
["bitfinex","ETHUSD",1721224684267,3.0,3476.5,3475.1,1.7]
["bitfinex","ETHUSD",1721224684460,3.0,3476.6,3475.2,0.40808]
["bitfinex","ETHUSD",1721224684676,2.27,3477.1,3475.2,0.40808]
["bitfinex","ETHUSD",1721224685626,2.27,3477.1,3475.3,2.3236]
["bitfinex","ETHUSD",1721224686068,2.27,3477.1,3475.3,8.5666]
["bitfinex","ETHUSD",1721224686226,2.4288,3477.7,3475.7,1.7]
["bitfinex","ETHUSD",1721224686427,0.24288,3477.6,3475.8,0.17]
["bitfinex","ETHUSD",1721224687231,0.55,3477.5,3475.4,2.4574]
["bitfinex","ETHUSD",1721224687732,3.24288,3477.6,3475.9,1.7]
["bitfinex","ETHUSD",1721224687939,3.0,3477.6,3475.9,1.7]
["bitfinex","ETHUSD",1721224688196,2.4288,3477.7,3475.9,1.7]
["bitfinex","ETHUSD",1721224690428,2.4288,3477.7,3476.0,2.4135]
["bitfinex","ETHUSD",1721224690632,2.4442,3478.7,3476.0,2.4135]
["bitfinex","ETHUSD",1721224690878,2.4442,3478.7,3476.2,2.4135]
["bitfinex","ETHUSD",1721224691042,0.592247,3478.6,3476.3,0.49136664]
["bitfinex","ETHUSD",1721224691226,0.592247,3478.6,3476.3,2.19136664]
["bitfinex","ETHUSD",1721224692383,0.55,3478.5,3476.5,2.4135]
["bitfinex","ETHUSD",1721224692957,0.55,3478.5,3476.6,0.99991874]
["bitfinex","ETHUSD",1721224693192,0.55,3478.5,3476.5,2.4135]
["bitfinex","ETHUSD",1721224693384,0.55,3478.5,3476.7,1.7]
["bitfinex","ETHUSD",1721224694047,0.592247,3478.6,3476.7,1.7]
["bitfinex","ETHUSD",1721224694235,2.3653,3479.2,3477.2,1.7]
["bitfinex","ETHUSD",1721224694646,2.3653,3479.2,3477.3,2.4227]
["bitfinex","ETHUSD",1721224695273,2.3653,3479.2,3477.4,0.05750592]
["bitfinex","ETHUSD",1721224695591,0.23653,3479.1,3477.5,0.41802059]
["bitfinex","ETHUSD",1721224695759,3.23653,3479.1,3477.5,0.41802059]
["bitfinex","ETHUSD",1721224696454,3.23653,3479.1,3477.3,2.4227]
["bitfinex","ETHUSD",1721224697193,0.55,3479.0,3477.3,2.4227]
["bitfinex","ETHUSD",1721224697364,3.23653,3479.1,3477.3,2.4227]
["bitfinex","ETHUSD",1721224697555,0.55,3479.0,3477.3,2.4227]
["bitfinex","ETHUSD",1721224698150,3.23653,3479.1,3477.3,4.1227]
["bitfinex","ETHUSD",1721224698401,3.23653,3479.1,3477.4,0.24227]
["bitfinex","ETHUSD",1721224699466,3.0,3479.1,3477.5,2.378]
["bitfinex","ETHUSD",1721224699668,2.2929,3479.9,3477.5,2.378]
["bitfinex","ETHUSD",1721224701186,2.2929,3479.9,3477.7,1.7]
["bitfinex","ETHUSD",1721224701498,0.55,3479.8,3477.8,2.4408]
["bitfinex","ETHUSD",1721224701687,2.4614,3480.4,3477.9,0.41408]
["bitfinex","ETHUSD",1721224701887,0.55,3480.3,3477.9,0.41408]
["bitfinex","ETHUSD",1721224702089,0.55,3480.3,3478.1,1.7]
["bitfinex","ETHUSD",1721224702259,2.4614,3480.4,3478.3,2.2941]
["bitfinex","ETHUSD",1721224704117,3.0,3481.0,3477.5,0.59846509]
["bitfinex","ETHUSD",1721224704118,2.3949,3479.6,3477.5,2.3948]
["bitfinex","ETHUSD",1721224704605,0.55,3479.5,3477.6,2.3948]
["bitfinex","ETHUSD",1721224704812,0.59449,3479.4,3477.7,0.40948]
["bitfinex","ETHUSD",1721224704961,3.55,3479.5,3477.7,0.40948]
["bitfinex","ETHUSD",1721224708704,3.55,3479.5,3477.7,3.65248]
["bitfinex","ETHUSD",1721224709212,3.0,3479.5,3478.0,2.2508]
["bitfinex","ETHUSD",1721224709364,2.3949,3479.6,3478.0,2.2508]
["bitfinex","ETHUSD",1721224710891,2.3949,3479.6,3477.7,0.40948]
["bitfinex","ETHUSD",1721224710892,0.55,3479.5,3477.7,0.40948]
["bitfinex","ETHUSD",1721224711124,2.448,3478.8,3477.7,0.40948]
["bitfinex","ETHUSD",1721224711332,2.448,3478.8,3477.7,3.28494]
["bitfinex","ETHUSD",1721224711333,2.87477,3478.6,3477.7,3.28494]
["bitfinex","ETHUSD",1721224711523,2.87464,3478.7,3477.7,3.28494]
["bitfinex","ETHUSD",1721224711690,2.87463,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721224711896,2.87472,3478.6,3477.9,0.84111]
["bitfinex","ETHUSD",1721224712302,2.87455,3478.8,3477.9,0.84111]
["bitfinex","ETHUSD",1721224712946,2.87463,3478.7,3477.9,0.84111]
["bitfinex","ETHUSD",1721224713296,2.87453,3478.9,3478.0,2.87516]
["bitfinex","ETHUSD",1721224716740,2.87414,3479.3,3478.5,0.81851]
["bitfinex","ETHUSD",1721224717439,2.8741,3479.4,3478.5,3.6933]
["bitfinex","ETHUSD",1721224717602,2.87414,3479.3,3478.5,3.6933]
["bitfinex","ETHUSD",1721224717804,2.87414,3479.3,3478.5,0.81851]
["bitfinex","ETHUSD",1721224718047,2.87405,3479.4,3478.5,0.81851]
["bitfinex","ETHUSD",1721224718247,2.87405,3479.4,3478.4,5.31017]
["bitfinex","ETHUSD",1721224718248,2.87405,3479.4,3478.6,0.900364]
["bitfinex","ETHUSD",1721224718402,2.87414,3479.3,3478.6,0.900364]
["bitfinex","ETHUSD",1721224719047,2.87424,3479.2,3478.6,0.900364]
["bitfinex","ETHUSD",1721224719204,2.87424,3479.2,3478.4,2.4353]
["bitfinex","ETHUSD",1721224719408,2.87436,3479.1,3478.4,2.4353]
["bitfinex","ETHUSD",1721224720811,2.8742,3479.3,3478.4,5.31017]
["bitfinex","ETHUSD",1721224721006,3.0,3479.5,3478.4,2.4353]
["bitfinex","ETHUSD",1721224721211,2.87303,3480.7,3478.9,2.8744]
["bitfinex","ETHUSD",1721224721212,2.87357,3480.0,3478.9,2.8744]
["bitfinex","ETHUSD",1721224721411,2.4838,3480.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721224721412,2.87364,3479.9,3479.0,2.87437]
["bitfinex","ETHUSD",1721224721763,2.87381,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721224722073,2.87381,3479.7,3478.8,2.87448]
["bitfinex","ETHUSD",1721224722341,2.87381,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1721224722342,2.87389,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1721224722554,2.87389,3479.6,3478.7,3.7461753]
["bitfinex","ETHUSD",1721224722847,2.87389,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721224723067,2.87389,3479.6,3478.7,3.7461753]
["bitfinex","ETHUSD",1721224723068,2.87373,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1721224723206,2.8736,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1721224723207,2.87366,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1721224723405,2.87376,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721224723647,2.87381,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721224723831,2.87381,3479.7,3479.0,0.66205753]
["bitfinex","ETHUSD",1721224724350,5.87365,3479.9,3479.0,0.66205753]
["bitfinex","ETHUSD",1721224724554,2.87378,3479.8,3479.0,0.66205753]
["bitfinex","ETHUSD",1721224725542,2.87389,3479.6,3479.0,0.66205753]
["bitfinex","ETHUSD",1721224725762,2.87389,3479.6,3478.4,2.4353]
["bitfinex","ETHUSD",1721224725979,2.87397,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721224726312,2.87397,3479.5,3478.4,2.4353]
["bitfinex","ETHUSD",1721224726548,2.87427,3479.2,3478.4,2.4353]
["bitfinex","ETHUSD",1721224726758,2.87432,3479.1,3478.4,0.8556951]
["bitfinex","ETHUSD",1721224726911,2.87439,3479.0,3478.1,0.371631]
["bitfinex","ETHUSD",1721224727115,0.55,3479.5,3478.1,3.246701]
["bitfinex","ETHUSD",1721224727116,2.87419,3479.3,3478.1,3.246701]
["bitfinex","ETHUSD",1721224727350,2.8742,3479.3,3478.4,2.87485]
["bitfinex","ETHUSD",1721224727557,2.87401,3479.5,3478.5,2.8748]
["bitfinex","ETHUSD",1721224727846,2.87431,3479.1,3478.1,3.246721]
["bitfinex","ETHUSD",1721224728018,2.87431,3479.1,3478.2,3.7276681]
["bitfinex","ETHUSD",1721224728207,2.87431,3479.1,3478.2,0.8526281]
["bitfinex","ETHUSD",1721224728618,2.8746,3478.8,3478.0,2.4043]
["bitfinex","ETHUSD",1721224729226,2.87468,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1721224729653,2.87468,3478.7,3477.6,5.3146]
["bitfinex","ETHUSD",1721224729842,2.87474,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1721224730568,2.87468,3478.7,3477.6,2.4391]
["bitfinex","ETHUSD",1721224730569,2.8748,3478.5,3477.6,5.31464]
["bitfinex","ETHUSD",1721224730762,2.8748,3478.5,3477.6,0.819023]
["bitfinex","ETHUSD",1721224730763,2.87497,3478.3,3477.6,0.819023]
["bitfinex","ETHUSD",1721224731435,2.87497,3478.3,3477.1,5.1965]
["bitfinex","ETHUSD",1721224731630,2.87522,3478.0,3477.1,5.1965]
["bitfinex","ETHUSD",1721224731947,2.87542,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1721224732350,2.87542,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721224732749,2.87522,3478.0,3477.0,2.87596]
["bitfinex","ETHUSD",1721224733072,2.87522,3478.0,3477.1,0.575208]
["bitfinex","ETHUSD",1721224733240,2.87474,3478.6,3477.2,2.8758]
["bitfinex","ETHUSD",1721224733440,2.4829,3478.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721224733774,0.55,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721224733972,2.87494,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721224734269,2.87494,3478.4,3477.6,0.287562]
["bitfinex","ETHUSD",1721224734456,2.87498,3478.3,3477.6,0.287562]
["bitfinex","ETHUSD",1721224734835,2.87483,3478.5,3477.6,0.287562]
["bitfinex","ETHUSD",1721224735579,2.87505,3478.2,3477.6,0.287562]
["bitfinex","ETHUSD",1721224736482,2.87505,3478.2,3477.0,3.1766525]
["bitfinex","ETHUSD",1721224736483,2.87527,3478.0,3477.0,3.1766525]
["bitfinex","ETHUSD",1721224736644,2.87505,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1721224736831,2.87505,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1721224737250,2.8749,3478.4,3477.3,5.75151]
["bitfinex","ETHUSD",1721224737474,2.8748,3478.5,3477.5,2.87561]
["bitfinex","ETHUSD",1721224737747,2.87489,3478.4,3477.6,0.575134]
["bitfinex","ETHUSD",1721224737942,3.42466,3478.7,3477.6,3.450614]
["bitfinex","ETHUSD",1721224738183,2.87472,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1721224738408,5.35751,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1721224738683,2.87478,3478.6,3477.6,3.450664]
["bitfinex","ETHUSD",1721224738888,2.87478,3478.6,3477.7,0.5887364]
["bitfinex","ETHUSD",1721224739176,2.87493,3478.4,3477.5,2.4367]
["bitfinex","ETHUSD",1721224739343,2.87493,3478.4,3477.4,2.87569]
["bitfinex","ETHUSD",1721224740066,2.87497,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1721224740292,2.87507,3478.2,3477.0,2.6299325]
["bitfinex","ETHUSD",1721224740580,2.87507,3478.2,3477.3,2.87575]
["bitfinex","ETHUSD",1721224740878,2.87507,3478.2,3477.2,2.87582]
["bitfinex","ETHUSD",1721224741240,2.2884,3478.0,3476.6,2.48820504]
["bitfinex","ETHUSD",1721224741445,2.2884,3478.0,3476.7,4.0]
["bitfinex","ETHUSD",1721224741678,2.87496,3478.3,3477.1,2.8759]
["bitfinex","ETHUSD",1721224741888,2.4605,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1721224742051,2.87522,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721224742246,2.87522,3478.0,3477.1,2.8759]
["bitfinex","ETHUSD",1721224742558,2.87546,3477.7,3476.8,0.6488205]
["bitfinex","ETHUSD",1721224742758,2.87556,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721224742959,5.31638,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721224743647,2.87554,3477.6,3476.6,5.66517512]
["bitfinex","ETHUSD",1721224743852,2.87554,3477.6,3476.7,2.87629]
["bitfinex","ETHUSD",1721224744147,2.4409,3477.7,3476.6,0.35075512]
["bitfinex","ETHUSD",1721224744148,2.87563,3477.5,3476.6,0.35075512]
["bitfinex","ETHUSD",1721224744474,3.407403,3477.4,3476.6,0.05010504]
["bitfinex","ETHUSD",1721224744892,3.407403,3477.4,3475.9,7.37]
["bitfinex","ETHUSD",1721224744893,2.3707,3477.1,3475.6,3.76413088]
["bitfinex","ETHUSD",1721224745113,5.24666,3477.1,3476.2,2.87665]
["bitfinex","ETHUSD",1721224745440,2.3707,3477.1,3476.2,2.87665]
["bitfinex","ETHUSD",1721224745576,2.3707,3477.1,3476.0,2.87682]
["bitfinex","ETHUSD",1721224745577,2.3707,3477.1,3476.3,3.451957]
["bitfinex","ETHUSD",1721224746388,5.24667,3477.1,3476.3,0.575347]
["bitfinex","ETHUSD",1721224746608,5.24667,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1721224747333,2.3707,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721224747481,2.8762,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721224747791,2.87612,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1721224747974,5.87621,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721224748180,3.0,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721224748383,3.0,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721224748726,3.0,3477.0,3475.7,0.44472935]
["bitfinex","ETHUSD",1721224749014,2.3707,3477.1,3476.1,2.87673]
["bitfinex","ETHUSD",1721224749177,2.3707,3477.1,3475.9,2.87692]
["bitfinex","ETHUSD",1721224749178,2.87611,3477.0,3475.9,2.87692]
["bitfinex","ETHUSD",1721224749380,2.87623,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721224750080,2.87623,3476.8,3475.8,2.87697]
["bitfinex","ETHUSD",1721224750783,2.87623,3476.8,3475.9,2.87692]
["bitfinex","ETHUSD",1721224751506,2.87642,3476.6,3475.7,0.144]
["bitfinex","ETHUSD",1721224751815,2.87675,3476.2,3475.7,0.144]
["bitfinex","ETHUSD",1721224752022,2.87691,3476.0,3475.7,0.144]
["bitfinex","ETHUSD",1721224752908,2.87679,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1721224753282,2.3489,3476.8,3475.7,3.02107]
["bitfinex","ETHUSD",1721224753488,2.87637,3476.6,3475.7,3.02107]
["bitfinex","ETHUSD",1721224753790,9.8730701,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1721224753791,3.0,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721224753993,5.87623,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721224754192,3.0,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721224754392,5.87621,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1721224754597,0.875228,3476.7,3475.7,5.31191]
["bitfinex","ETHUSD",1721224754819,2.87646,3476.5,3475.7,0.144]
["bitfinex","ETHUSD",1721224755120,2.87658,3476.4,3475.7,0.144]
["bitfinex","ETHUSD",1721224755506,2.8767,3476.2,3475.7,0.144]
["bitfinex","ETHUSD",1721224756339,2.87658,3476.4,3475.7,0.144]
["bitfinex","ETHUSD",1721224756486,2.3447,3476.6,3475.8,2.87695]
["bitfinex","ETHUSD",1721224756687,2.87642,3476.6,3475.8,2.87695]
["bitfinex","ETHUSD",1721224756932,3.0,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1721224757100,3.0,3476.8,3475.9,2.87688]
["bitfinex","ETHUSD",1721224757492,5.87622,3476.8,3475.9,2.87688]
["bitfinex","ETHUSD",1721224757841,6.982921,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721224759441,2.87656,3476.4,3475.7,0.144]
["bitfinex","ETHUSD",1721224759759,2.8764,3476.6,3475.7,0.144]
["bitfinex","ETHUSD",1721224759936,4.106701,3476.8,3475.8,2.4208]
["bitfinex","ETHUSD",1721224760259,3.0,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721224760729,3.0,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721224760730,2.8762,3476.8,3475.9,5.75381]
["bitfinex","ETHUSD",1721224760952,2.8762,3476.8,3475.9,2.87688]
["bitfinex","ETHUSD",1721224761441,5.3147,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1721224761653,2.87597,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1721224761802,5.2704,3477.3,3475.9,2.87688]
["bitfinex","ETHUSD",1721224761803,2.87623,3476.8,3475.9,2.87688]
["bitfinex","ETHUSD",1721224762010,2.32,3476.7,3475.9,2.87688]
["bitfinex","ETHUSD",1721224762316,2.8765,3476.5,3475.7,0.144]
["bitfinex","ETHUSD",1721224762657,2.87659,3476.4,3475.7,0.144]
["bitfinex","ETHUSD",1721224762819,0.55,3476.6,3475.7,0.144]
["bitfinex","ETHUSD",1721224762820,2.87673,3476.2,3475.7,0.144]
["bitfinex","ETHUSD",1721224763010,3.396503,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1721224763408,2.87694,3476.0,3475.7,0.144]
["bitfinex","ETHUSD",1721224763744,2.87695,3475.9,3475.7,0.144]
["bitfinex","ETHUSD",1721224764229,2.87703,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224765340,0.519673,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1721224765553,2.87703,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224765707,6.30406,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224765907,11.75636,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224767840,5.4523,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224768248,8.32933,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224769039,9.449957,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224769781,4.120627,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224769913,2.4254,3476.2,3475.7,0.144]
["bitfinex","ETHUSD",1721224770235,3.42679,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1721224770553,2.87687,3476.0,3475.7,0.144]
["bitfinex","ETHUSD",1721224770720,3.42679,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1721224770721,0.55,3475.9,3475.7,0.144]
["bitfinex","ETHUSD",1721224770924,0.397681,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224771144,3.824711,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224771452,0.947681,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224771658,0.55,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224772152,3.42703,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224772747,0.55,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224773106,2.4254,3476.2,3475.7,0.144]
["bitfinex","ETHUSD",1721224773562,2.87681,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1721224773712,0.817883,3476.0,3475.7,0.144]
["bitfinex","ETHUSD",1721224775109,5.22683,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224775564,5.77683,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224777561,11.65386,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224778050,8.77683,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224778267,10.0239863,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224779015,7.6741863,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224779215,4.2471563,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224779456,5.29571,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1721224779457,3.0,3476.0,3475.7,0.144]
["bitfinex","ETHUSD",1721224779643,2.4189,3476.5,3475.7,0.144]
["bitfinex","ETHUSD",1721224779815,2.4189,3476.5,3475.8,2.87696]
["bitfinex","ETHUSD",1721224780161,2.4189,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721224780323,2.4189,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721224780857,2.4189,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721224781063,2.948419,3476.5,3475.7,0.144]
["bitfinex","ETHUSD",1721224781234,2.8768,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1721224782359,3.42688,3476.0,3475.7,0.144]
["bitfinex","ETHUSD",1721224782564,0.55,3476.0,3475.7,0.144]
["bitfinex","ETHUSD",1721224782870,0.55,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1721224783018,4.60064,3476.1,3475.7,0.144]
["bitfinex","ETHUSD",1721224783218,2.87688,3476.0,3475.7,0.144]
["bitfinex","ETHUSD",1721224783425,2.9552,3475.9,3475.7,0.144]
["bitfinex","ETHUSD",1721224784451,2.87703,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224786361,10.292355,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224786887,12.665755,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224787039,15.542785,3475.8,3475.7,0.144]
["bitfinex","ETHUSD",1721224787234,2.87772,3475.0,3474.1,2.4535]
["bitfinex","ETHUSD",1721224787437,8.71199,3474.9,3473.8,2.3191]
["bitfinex","ETHUSD",1721224787659,2.87724,3475.6,3474.2,2.87833]
["bitfinex","ETHUSD",1721224787660,2.87745,3475.3,3474.2,2.87833]
["bitfinex","ETHUSD",1721224787958,2.87773,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1721224788167,2.87779,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721224788374,3.753324,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721224788519,3.753324,3474.9,3474.1,2.87844]
["bitfinex","ETHUSD",1721224788724,3.753324,3474.9,3473.8,5.19778]
["bitfinex","ETHUSD",1721224789149,2.87804,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1721224789491,0.848306,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721224789793,0.848306,3474.5,3473.5,2.3276]
["bitfinex","ETHUSD",1721224790077,3.726416,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721224790439,2.87825,3474.4,3473.4,2.87895]
["bitfinex","ETHUSD",1721224790648,3.726416,3474.5,3473.2,5.20674]
["bitfinex","ETHUSD",1721224790649,2.87836,3474.2,3473.2,5.20674]
["bitfinex","ETHUSD",1721224790843,3.0172,3474.1,3473.2,2.87914]
["bitfinex","ETHUSD",1721224791264,5.89564,3474.1,3473.2,2.87914]
["bitfinex","ETHUSD",1721224791765,5.89564,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1721224791941,2.87856,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721224792139,2.87863,3473.9,3472.9,5.19993]
["bitfinex","ETHUSD",1721224792466,2.87874,3473.8,3472.8,2.4222]
["bitfinex","ETHUSD",1721224792624,2.87874,3473.8,3472.8,5.30166]
["bitfinex","ETHUSD",1721224792831,2.87874,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721224793137,2.87874,3473.8,3472.8,2.4222]
["bitfinex","ETHUSD",1721224793138,0.4018304,3473.7,3472.8,5.30171]
["bitfinex","ETHUSD",1721224793872,2.87886,3473.6,3472.6,2.87966]
["bitfinex","ETHUSD",1721224794468,2.87886,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721224794756,2.87886,3473.6,3472.5,2.4127]
["bitfinex","ETHUSD",1721224794967,0.61594304,3473.5,3472.6,2.87963]
["bitfinex","ETHUSD",1721224795176,0.61594304,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1721224795960,0.61594304,3473.5,3472.5,2.4127]
["bitfinex","ETHUSD",1721224796181,5.36693,3473.4,3472.5,2.4127]
["bitfinex","ETHUSD",1721224796326,5.36693,3473.4,3472.4,2.87979]
["bitfinex","ETHUSD",1721224796759,2.8791,3473.3,3472.4,2.87979]
["bitfinex","ETHUSD",1721224797371,2.8791,3473.3,3472.2,5.14459]
["bitfinex","ETHUSD",1721224797561,2.87887,3473.6,3472.7,2.87953]
["bitfinex","ETHUSD",1721224797779,2.87907,3473.4,3472.3,2.8799]
["bitfinex","ETHUSD",1721224798077,0.32807004,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721224798596,3.20704004,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721224798729,2.87912,3473.3,3472.2,2.2646]
["bitfinex","ETHUSD",1721224798926,3.542736,3473.3,3472.2,2.73456]
["bitfinex","ETHUSD",1721224799165,3.542736,3473.3,3472.2,2.2646]
["bitfinex","ETHUSD",1721224799365,3.542736,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721224799577,6.040836,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721224800568,3.542736,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721224800777,0.4018304,3473.7,3472.9,2.87941]
["bitfinex","ETHUSD",1721224801150,3.2806104,3473.7,3472.7,2.87954]
["bitfinex","ETHUSD",1721224801355,2.87924,3473.2,3472.3,3.18094602]
["bitfinex","ETHUSD",1721224801595,2.87924,3473.2,3472.1,2.88004]
["bitfinex","ETHUSD",1721224801596,2.87935,3473.0,3472.1,2.88004]
["bitfinex","ETHUSD",1721224801893,5.87927,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721224802054,5.87927,3473.1,3472.1,2.88004]
["bitfinex","ETHUSD",1721224802055,2.87935,3473.0,3472.1,2.88003]
["bitfinex","ETHUSD",1721224802254,2.87935,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721224802499,3.755106,3473.1,3472.3,2.87993]
["bitfinex","ETHUSD",1721224802698,2.87936,3473.0,3472.3,2.87993]
["bitfinex","ETHUSD",1721224803189,2.87977,3472.5,3471.0,2.88101]
["bitfinex","ETHUSD",1721224803392,2.3298,3472.8,3471.9,2.88021]
["bitfinex","ETHUSD",1721224803393,5.20934,3472.8,3471.9,2.88021]
["bitfinex","ETHUSD",1721224803955,5.20934,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1721224804191,2.87945,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1721224804496,3.55,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1721224804497,3.0,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1721224804795,3.0,3473.0,3472.1,2.32309936]
["bitfinex","ETHUSD",1721224804796,3.0,3473.2,3472.3,2.87988]
["bitfinex","ETHUSD",1721224805004,1.330911,3473.1,3472.3,2.87988]
["bitfinex","ETHUSD",1721224805187,4.330911,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1721224805502,2.8794,3473.0,3472.1,2.2655]
["bitfinex","ETHUSD",1721224805671,1.330911,3473.1,3472.2,0.05759842]
["bitfinex","ETHUSD",1721224805877,3.0,3473.2,3472.5,2.87974]
["bitfinex","ETHUSD",1721224806088,3.0,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721224806286,2.87836,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1721224806287,7.43,3474.1,3473.2,2.87916]
["bitfinex","ETHUSD",1721224806466,5.27426,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1721224806677,5.27426,3474.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721224806678,2.87861,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721224806865,2.87861,3473.9,3472.7,2.2962]
["bitfinex","ETHUSD",1721224806866,3.406061,3473.9,3472.8,2.87945]
["bitfinex","ETHUSD",1721224807069,2.87875,3473.8,3472.8,2.87945]
["bitfinex","ETHUSD",1721224807267,2.87875,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1721224807592,2.87853,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1721224807770,5.27428,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1721224807967,2.87858,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1721224808169,2.87887,3473.6,3472.7,2.87953]
["bitfinex","ETHUSD",1721224808409,2.87887,3473.6,3472.8,2.87947]
["bitfinex","ETHUSD",1721224808714,0.81525,3474.1,3472.3,2.3545]
["bitfinex","ETHUSD",1721224808715,2.87909,3473.4,3472.3,5.2344]
["bitfinex","ETHUSD",1721224808877,2.8791,3473.3,3472.5,2.87971]
["bitfinex","ETHUSD",1721224809080,5.24269,3473.5,3472.6,2.87966]
["bitfinex","ETHUSD",1721224809274,5.3637,3473.9,3472.5,0.523421]
["bitfinex","ETHUSD",1721224809582,2.3637,3473.1,3471.7,2.3545]
["bitfinex","ETHUSD",1721224809764,2.3637,3473.1,3471.7,5.23488]
["bitfinex","ETHUSD",1721224809965,2.3637,3473.1,3471.7,2.3545]
["bitfinex","ETHUSD",1721224809966,2.87936,3473.0,3471.7,2.3545]
["bitfinex","ETHUSD",1721224810262,2.3637,3472.7,3471.8,3.19968061]
["bitfinex","ETHUSD",1721224810487,5.24332,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1721224810698,3.824306,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1721224811001,2.3637,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1721224811207,2.3637,3473.1,3471.9,2.3545]
["bitfinex","ETHUSD",1721224811208,3.0,3473.4,3472.7,2.87952]
["bitfinex","ETHUSD",1721224811496,2.3637,3473.7,3472.8,2.8795]
["bitfinex","ETHUSD",1721224811497,2.87893,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721224811707,1.855132,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721224811872,10.43,3473.9,3472.8,2.8795]
["bitfinex","ETHUSD",1721224811873,7.43,3473.9,3473.0,2.87928]
["bitfinex","ETHUSD",1721224812079,7.43,3473.9,3473.1,2.87923]
["bitfinex","ETHUSD",1721224812414,7.43,3473.9,3472.6,2.491]
["bitfinex","ETHUSD",1721224812762,7.43,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721224812973,7.43,3473.9,3472.6,2.491]
["bitfinex","ETHUSD",1721224813265,2.8788,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721224813466,7.43,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1721224813697,7.43,3473.9,3473.1,2.87921]
["bitfinex","ETHUSD",1721224813882,10.30799,3474.7,3473.4,2.87899]
["bitfinex","ETHUSD",1721224814085,10.30799,3474.7,3472.6,8.40263]
["bitfinex","ETHUSD",1721224814086,2.87811,3474.5,3473.3,2.87904]
["bitfinex","ETHUSD",1721224814294,2.3331,3474.9,3473.3,2.87904]
["bitfinex","ETHUSD",1721224814295,3.166021,3474.4,3473.3,2.87904]
["bitfinex","ETHUSD",1721224814496,3.166021,3474.4,3473.5,2.87886]
["bitfinex","ETHUSD",1721224814720,2.87804,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1721224814932,2.87796,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1721224815226,2.3331,3474.9,3473.5,2.87888]
["bitfinex","ETHUSD",1721224815227,2.87804,3474.6,3473.5,2.87888]
["bitfinex","ETHUSD",1721224815437,2.87804,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1721224815586,2.87804,3474.6,3473.6,3.36164402]
["bitfinex","ETHUSD",1721224815789,0.144,3474.6,3473.6,3.36164402]
["bitfinex","ETHUSD",1721224815984,0.144,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721224816223,3.144,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721224816696,3.144,3474.6,3474.2,2.87832]
["bitfinex","ETHUSD",1721224816888,0.144,3474.6,3474.2,2.87832]
["bitfinex","ETHUSD",1721224817551,0.144,3474.6,3474.3,2.87825]
["bitfinex","ETHUSD",1721224817688,0.144,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721224818909,0.144,3474.6,3474.2,0.67562823]
["bitfinex","ETHUSD",1721224819094,0.144,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721224819295,0.144,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721224819502,0.144,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721224819843,0.144,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721224820058,0.144,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721224820826,0.144,3474.6,3474.0,2.87844]
["bitfinex","ETHUSD",1721224821220,0.144,3474.6,3474.0,3.166284]
["bitfinex","ETHUSD",1721224821830,0.144,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1721224822035,0.144,3474.6,3474.0,3.166284]
["bitfinex","ETHUSD",1721224822328,0.144,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721224822951,0.144,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721224823532,0.144,3474.6,3474.0,0.287844]
["bitfinex","ETHUSD",1721224823750,0.144,3474.6,3474.3,2.87822]
["bitfinex","ETHUSD",1721224824170,0.144,3474.6,3473.5,2.87885]
["bitfinex","ETHUSD",1721224824318,0.144,3474.6,3473.0,1.50119782]
["bitfinex","ETHUSD",1721224824319,2.87834,3474.3,3473.1,2.87919]
["bitfinex","ETHUSD",1721224824517,3.587354,3474.2,3473.1,4.0]
["bitfinex","ETHUSD",1721224824730,3.587354,3474.2,3472.7,2.87954]
["bitfinex","ETHUSD",1721224824731,2.87875,3473.8,3472.7,2.87954]
["bitfinex","ETHUSD",1721224824958,2.87854,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1721224825164,6.465714,3474.2,3473.4,2.87894]
["bitfinex","ETHUSD",1721224825165,0.587354,3474.2,3473.4,2.87894]
["bitfinex","ETHUSD",1721224825358,0.3465634,3474.1,3473.4,2.87896]
["bitfinex","ETHUSD",1721224825718,0.3465634,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1721224826031,0.3465634,3474.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721224826032,2.87862,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721224826216,2.8787,3473.8,3472.8,2.87946]
["bitfinex","ETHUSD",1721224826571,2.87925,3473.2,3472.6,0.35105855]
["bitfinex","ETHUSD",1721224826854,0.287925,3473.1,3472.3,2.87987]
["bitfinex","ETHUSD",1721224827053,2.3816,3473.5,3472.3,2.93004548]
["bitfinex","ETHUSD",1721224827357,2.87903,3473.4,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224827534,2.87924,3473.2,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224828031,2.87928,3473.1,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224828246,2.87919,3473.2,3472.3,2.93008548]
["bitfinex","ETHUSD",1721224828431,3.405269,3473.2,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224828921,2.87928,3473.1,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224829117,2.87911,3473.3,3472.3,2.93003548]
["bitfinex","ETHUSD",1721224829471,2.87906,3473.4,3472.5,2.8797]
["bitfinex","ETHUSD",1721224829616,2.87906,3473.4,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224829617,0.813959,3473.4,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224829823,0.55,3473.3,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224830063,2.87915,3473.3,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224830360,2.3816,3473.5,3472.3,0.10776938]
["bitfinex","ETHUSD",1721224830673,3.0,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721224830854,12.57588,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721224830855,2.87877,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721224831025,3.0,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721224831357,0.3465634,3474.1,3472.6,2.3304]
["bitfinex","ETHUSD",1721224831565,3.465724,3474.2,3473.0,2.87928]
["bitfinex","ETHUSD",1721224831720,2.8786,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721224831922,2.87861,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721224832116,0.587354,3474.2,3473.1,2.87922]
["bitfinex","ETHUSD",1721224832422,2.87861,3473.9,3472.6,5.21006]
["bitfinex","ETHUSD",1721224832627,2.87877,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1721224832824,2.87886,3473.6,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224833023,2.87919,3473.2,3472.3,2.93002548]
["bitfinex","ETHUSD",1721224833239,2.87905,3473.4,3472.4,2.87985]
["bitfinex","ETHUSD",1721224833455,2.87887,3473.6,3472.7,2.87953]
["bitfinex","ETHUSD",1721224833760,2.87914,3473.3,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224833967,2.87941,3473.0,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224834177,2.87943,3472.9,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224834467,2.87953,3472.8,3472.3,0.05017548]
["bitfinex","ETHUSD",1721224834758,2.87953,3472.8,3471.9,2.88021]
["bitfinex","ETHUSD",1721224834964,2.87953,3472.8,3471.6,2.53097947]
["bitfinex","ETHUSD",1721224835178,3.167573,3472.7,3471.8,2.88031]
["bitfinex","ETHUSD",1721224835392,2.8797,3472.6,3471.6,2.93066947]
["bitfinex","ETHUSD",1721224835537,2.8797,3472.6,3471.7,2.88043]
["bitfinex","ETHUSD",1721224835893,0.287953,3472.7,3471.1,2.3835]
["bitfinex","ETHUSD",1721224835894,2.87983,3472.5,3471.6,0.30049478]
["bitfinex","ETHUSD",1721224836096,0.3167783,3472.4,3471.6,0.30049478]
["bitfinex","ETHUSD",1721224836643,2.87995,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721224836842,2.87995,3472.3,3471.4,2.88061]
["bitfinex","ETHUSD",1721224837071,2.87995,3472.3,3471.4,2.88062]
["bitfinex","ETHUSD",1721224837272,2.88001,3472.2,3471.2,2.88078]
["bitfinex","ETHUSD",1721224837539,5.91797483,3472.2,3471.3,2.88074]
["bitfinex","ETHUSD",1721224838289,5.91797483,3472.2,3470.7,2.4124]
["bitfinex","ETHUSD",1721224838450,2.88046,3471.7,3470.8,2.88115]
["bitfinex","ETHUSD",1721224838651,2.88046,3471.7,3470.6,2.88131]
["bitfinex","ETHUSD",1721224838854,3.456549,3471.7,3470.8,2.8811]
["bitfinex","ETHUSD",1721224839272,0.576089,3471.7,3470.6,0.976271]
["bitfinex","ETHUSD",1721224839468,2.88027,3471.9,3471.0,2.88101]
["bitfinex","ETHUSD",1721224839647,2.88036,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1721224839849,2.88019,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1721224840075,2.88026,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721224840261,2.88018,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1721224840462,2.88032,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721224840645,4.06000748,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1721224840841,1.17981748,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1721224841046,3.0,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1721224841270,5.26152,3472.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721224841455,5.26152,3472.7,3471.7,2.88035]
["bitfinex","ETHUSD",1721224841659,2.87977,3472.5,3471.5,2.88054]
["bitfinex","ETHUSD",1721224841852,2.87977,3472.5,3471.5,3.168594]
["bitfinex","ETHUSD",1721224842052,2.87987,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1721224842278,2.87971,3472.6,3471.7,2.8804]
["bitfinex","ETHUSD",1721224842642,2.87979,3472.5,3471.7,2.8804]
["bitfinex","ETHUSD",1721224843046,2.87979,3472.5,3471.5,3.168624]
["bitfinex","ETHUSD",1721224843047,2.3819,3472.7,3472.0,2.88012]
["bitfinex","ETHUSD",1721224843249,2.3819,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1721224843489,3.0,3472.9,3471.5,0.288054]
["bitfinex","ETHUSD",1721224843490,3.0,3472.9,3472.2,3.168008]
["bitfinex","ETHUSD",1721224843652,3.0,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721224843853,2.2846,3473.1,3472.2,2.88]
["bitfinex","ETHUSD",1721224844292,2.87935,3473.0,3472.0,2.88012]
["bitfinex","ETHUSD",1721224844592,2.87946,3472.9,3471.5,3.168614]
["bitfinex","ETHUSD",1721224844752,2.87969,3472.6,3471.7,2.88043]
["bitfinex","ETHUSD",1721224844951,2.87969,3472.6,3471.1,12.52381]
["bitfinex","ETHUSD",1721224844952,2.2846,3473.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721224844953,3.167739,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721224845151,0.287969,3472.5,3471.7,2.88039]
["bitfinex","ETHUSD",1721224845373,3.167749,3472.5,3471.7,2.88039]
["bitfinex","ETHUSD",1721224845870,2.88001,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1721224846069,3.167769,3472.5,3471.1,9.6429]
["bitfinex","ETHUSD",1721224846070,2.87985,3472.4,3471.6,2.88048]
["bitfinex","ETHUSD",1721224846420,3.167769,3472.5,3471.5,2.88052]
["bitfinex","ETHUSD",1721224846621,2.87994,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1721224846972,2.87994,3472.3,3471.5,2.88058]
["bitfinex","ETHUSD",1721224847204,2.88002,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1721224847387,2.88011,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1721224847604,2.88027,3471.9,3471.1,2.8809]
["bitfinex","ETHUSD",1721224847803,5.35023,3472.2,3471.3,2.88075]
["bitfinex","ETHUSD",1721224847977,2.8801,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1721224848200,2.8801,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1721224849120,3.76359559,3472.1,3471.0,2.88099]
["bitfinex","ETHUSD",1721224849331,3.76359559,3472.1,3470.6,2.66400176]
["bitfinex","ETHUSD",1721224849332,2.88049,3471.7,3470.7,2.88122]
["bitfinex","ETHUSD",1721224849482,2.88049,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1721224849882,0.55,3472.0,3470.5,2.88136]
["bitfinex","ETHUSD",1721224850181,0.55,3472.0,3470.6,2.88133]
["bitfinex","ETHUSD",1721224850182,2.88069,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1721224850583,2.88069,3471.4,3470.2,0.05019598]
["bitfinex","ETHUSD",1721224850779,2.88069,3471.4,3470.6,2.88128]
["bitfinex","ETHUSD",1721224850986,2.88069,3471.4,3470.3,2.88157]
["bitfinex","ETHUSD",1721224850987,2.88086,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721224851184,2.88069,3471.4,3470.6,2.88128]
["bitfinex","ETHUSD",1721224851454,2.88084,3471.2,3470.4,2.88146]
["bitfinex","ETHUSD",1721224851760,5.929713,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721224851761,2.4729,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721224852056,2.4729,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721224852057,5.35358,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721224852349,5.35358,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1721224852350,2.4729,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1721224852571,2.88038,3471.8,3470.9,2.88101]
["bitfinex","ETHUSD",1721224852723,3.0,3471.7,3470.9,2.88101]
["bitfinex","ETHUSD",1721224852917,2.4729,3471.9,3471.1,2.88086]
["bitfinex","ETHUSD",1721224853162,5.35317,3471.9,3471.1,2.88086]
["bitfinex","ETHUSD",1721224853363,2.4729,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721224853667,2.88037,3471.8,3471.0,2.88094]
["bitfinex","ETHUSD",1721224854021,2.88037,3471.8,3470.9,2.88104]
["bitfinex","ETHUSD",1721224854221,0.823347,3471.7,3470.8,2.88111]
["bitfinex","ETHUSD",1721224854461,0.823347,3471.7,3470.7,2.88122]
["bitfinex","ETHUSD",1721224854628,0.823347,3471.7,3470.7,2.88119]
["bitfinex","ETHUSD",1721224854834,0.823347,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721224854835,2.88062,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721224855143,2.88062,3471.5,3470.6,2.88129]
["bitfinex","ETHUSD",1721224855345,0.6584557,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721224855657,0.823347,3471.7,3471.0,2.88096]
["bitfinex","ETHUSD",1721224855821,0.823347,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721224856022,2.87987,3472.4,3471.2,0.05761449]
["bitfinex","ETHUSD",1721224856267,2.3892,3472.5,3471.3,2.88072]
["bitfinex","ETHUSD",1721224856268,2.87993,3472.3,3471.3,2.88072]
["bitfinex","ETHUSD",1721224856439,2.88012,3472.1,3471.3,2.88072]
["bitfinex","ETHUSD",1721224856621,2.88019,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1721224856967,2.8804,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1721224858772,8.26905,3472.5,3471.6,2.88045]
["bitfinex","ETHUSD",1721224858976,5.3892,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721224859132,2.3892,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721224859333,2.3892,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721224859566,3.0,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721224859871,6.9816,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721224860226,4.10199,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721224860444,4.10199,3472.7,3471.3,5.17022]
["bitfinex","ETHUSD",1721224860445,2.261,3472.9,3472.3,2.87989]
["bitfinex","ETHUSD",1721224860843,2.261,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721224861174,2.261,3472.9,3472.3,2.87989]
["bitfinex","ETHUSD",1721224861175,7.43,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1721224861501,9.8709,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1721224861696,9.8709,3473.9,3472.8,2.87946]
["bitfinex","ETHUSD",1721224861697,2.87869,3473.8,3472.8,2.87946]
["bitfinex","ETHUSD",1721224861901,2.8791,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1721224862056,2.87916,3473.3,3472.4,2.87983]
["bitfinex","ETHUSD",1721224862257,0.819819,3473.7,3472.9,2.87937]
["bitfinex","ETHUSD",1721224862568,0.819819,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721224862782,2.4409,3473.9,3473.1,2.87924]
["bitfinex","ETHUSD",1721224862984,7.43,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1721224863172,2.8787,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721224863374,2.8787,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1721224863574,2.8787,3473.8,3472.7,2.87958]
["bitfinex","ETHUSD",1721224863896,2.87816,3474.5,3471.8,2.3067]
["bitfinex","ETHUSD",1721224863897,2.4369,3473.5,3471.8,2.3067]
["bitfinex","ETHUSD",1721224864103,2.4369,3474.0,3471.8,5.3067]
["bitfinex","ETHUSD",1721224864261,2.4369,3474.0,3472.9,2.87939]
["bitfinex","ETHUSD",1721224864262,2.87876,3473.8,3472.9,2.87939]
["bitfinex","ETHUSD",1721224864455,5.87878,3473.7,3472.5,2.87972]
["bitfinex","ETHUSD",1721224864699,2.4369,3474.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721224864700,2.87901,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721224864860,2.4369,3474.0,3472.4,2.87979]
["bitfinex","ETHUSD",1721224864861,3.166921,3473.4,3472.4,2.87979]
["bitfinex","ETHUSD",1721224865061,3.166921,3473.4,3472.3,2.87989]
["bitfinex","ETHUSD",1721224865494,2.87919,3473.2,3472.1,2.88007]
["bitfinex","ETHUSD",1721224865698,3.166941,3473.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721224865699,5.16427,3473.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721224866004,2.87961,3472.7,3471.9,2.88024]
["bitfinex","ETHUSD",1721224866318,0.287961,3472.6,3471.9,2.88024]
["bitfinex","ETHUSD",1721224866459,0.287961,3472.6,3471.7,2.88037]
["bitfinex","ETHUSD",1721224866659,0.287961,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721224866865,0.287961,3472.6,3471.7,2.88037]
["bitfinex","ETHUSD",1721224867092,3.167651,3472.6,3471.7,2.88037]
["bitfinex","ETHUSD",1721224867273,3.4844951,3472.5,3471.2,5.7472]
["bitfinex","ETHUSD",1721224867475,0.287961,3472.6,3471.1,0.3001488]
["bitfinex","ETHUSD",1721224867476,2.87985,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1721224868003,0.287961,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1721224868302,3.167661,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721224868503,2.87978,3472.5,3471.5,2.88055]
["bitfinex","ETHUSD",1721224868658,0.287961,3472.6,3471.3,2.88072]
["bitfinex","ETHUSD",1721224868659,2.88002,3472.2,3471.3,2.88072]
["bitfinex","ETHUSD",1721224868864,2.88002,3472.2,3471.1,0.3001488]
["bitfinex","ETHUSD",1721224868865,3.4846561,3472.4,3471.1,0.3001488]
["bitfinex","ETHUSD",1721224869061,2.87953,3472.8,3471.1,0.3001488]
["bitfinex","ETHUSD",1721224869285,3.0,3472.7,3471.6,2.88043]
["bitfinex","ETHUSD",1721224869487,2.87985,3472.4,3471.6,2.88043]
["bitfinex","ETHUSD",1721224869707,2.88003,3472.2,3471.1,0.3001488]
["bitfinex","ETHUSD",1721224869905,2.88003,3472.2,3471.1,3.1810288]
["bitfinex","ETHUSD",1721224869906,2.88017,3472.1,3471.1,3.1810288]
["bitfinex","ETHUSD",1721224870060,0.82008,3472.0,3471.3,2.88073]
["bitfinex","ETHUSD",1721224870401,2.4406,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721224870604,2.87982,3472.5,3471.6,2.88045]
["bitfinex","ETHUSD",1721224870806,5.87986,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1721224870962,5.87993,3472.3,3471.5,2.88055]
["bitfinex","ETHUSD",1721224871159,5.87993,3472.3,3471.6,2.88049]
["bitfinex","ETHUSD",1721224871160,3.0,3472.3,3471.6,2.88049]
["bitfinex","ETHUSD",1721224871364,3.0,3472.3,3471.1,0.3001488]
["bitfinex","ETHUSD",1721224871365,2.4406,3472.8,3471.9,2.88024]
["bitfinex","ETHUSD",1721224871563,7.43,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1721224871872,2.2771,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721224872064,2.2771,3473.4,3472.6,2.87962]
["bitfinex","ETHUSD",1721224872065,5.15613,3473.4,3472.6,2.87962]
["bitfinex","ETHUSD",1721224872500,5.15613,3473.4,3472.4,2.87985]
["bitfinex","ETHUSD",1721224872747,0.8035,3473.3,3471.7,2.88037]
["bitfinex","ETHUSD",1721224872874,0.8035,3473.3,3471.4,4.68233106]
["bitfinex","ETHUSD",1721224872875,2.87936,3473.0,3471.4,0.29980285]
["bitfinex","ETHUSD",1721224873083,2.87921,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1721224873303,2.87921,3473.2,3471.4,0.29980285]
["bitfinex","ETHUSD",1721224873304,2.87942,3473.0,3472.0,2.88014]
["bitfinex","ETHUSD",1721224873510,5.87949,3472.9,3471.4,0.29980285]
["bitfinex","ETHUSD",1721224873805,2.87969,3472.6,3471.4,0.29980285]
["bitfinex","ETHUSD",1721224874000,2.87987,3472.4,3471.4,3.18042285]
["bitfinex","ETHUSD",1721224874190,2.87995,3472.3,3471.4,3.18042285]
["bitfinex","ETHUSD",1721224874397,2.88002,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1721224874594,5.17098,3472.5,3471.5,2.88056]
["bitfinex","ETHUSD",1721224874800,3.8746901,3472.4,3471.5,2.88056]
["bitfinex","ETHUSD",1721224874972,2.88002,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721224875167,2.88002,3472.2,3471.3,0.29957536]
["bitfinex","ETHUSD",1721224875415,2.8801,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1721224875769,2.88024,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1721224876219,2.88035,3471.8,3471.0,2.88099]
["bitfinex","ETHUSD",1721224876369,2.88035,3471.8,3470.6,2.88129]
["bitfinex","ETHUSD",1721224876370,2.88053,3471.6,3470.6,2.88129]
["bitfinex","ETHUSD",1721224876610,2.88062,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721224876818,2.88062,3471.5,3470.5,2.88136]
["bitfinex","ETHUSD",1721224877044,2.88062,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721224877208,2.88079,3471.3,3470.4,2.93162088]
["bitfinex","ETHUSD",1721224877404,2.43,3471.7,3470.4,0.05019088]
["bitfinex","ETHUSD",1721224877605,2.88098,3471.1,3470.4,0.05019088]
["bitfinex","ETHUSD",1721224878505,2.88084,3471.2,3470.4,0.05019088]
["bitfinex","ETHUSD",1721224878736,2.88103,3471.0,3470.4,0.05019088]
["bitfinex","ETHUSD",1721224878943,2.88111,3470.9,3470.4,0.05019088]
["bitfinex","ETHUSD",1721224879144,2.88128,3470.7,3470.4,0.05019088]
["bitfinex","ETHUSD",1721224879312,2.88128,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1721224879643,2.88127,3470.7,3469.8,0.05020948]
["bitfinex","ETHUSD",1721224879861,5.35158,3470.8,3470.0,2.88184]
["bitfinex","ETHUSD",1721224880054,2.4704,3470.8,3469.9,0.30808654]
["bitfinex","ETHUSD",1721224880253,5.35163,3470.8,3469.9,0.30808654]
["bitfinex","ETHUSD",1721224880470,2.4704,3470.8,3470.0,2.88177]
["bitfinex","ETHUSD",1721224880846,5.35158,3470.8,3470.0,2.88177]
["bitfinex","ETHUSD",1721224881046,2.4704,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721224881258,2.88087,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1721224881442,3.0,3471.1,3470.0,0.63716112]
["bitfinex","ETHUSD",1721224881647,3.0,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721224881957,2.2996,3471.3,3470.1,2.88168]
["bitfinex","ETHUSD",1721224882160,5.18041,3471.3,3470.5,2.8814]
["bitfinex","ETHUSD",1721224882360,5.88085,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1721224882528,3.0,3471.2,3470.4,2.88145]
["bitfinex","ETHUSD",1721224882738,0.52996,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721224882944,3.0,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721224883140,2.3272,3471.8,3470.8,2.88112]
["bitfinex","ETHUSD",1721224883354,5.20755,3471.8,3470.8,2.88112]
["bitfinex","ETHUSD",1721224883561,2.8809,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721224883760,2.88051,3471.6,3470.6,2.88127]
["bitfinex","ETHUSD",1721224883962,2.8806,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1721224884168,2.88069,3471.4,3470.5,2.88136]
["bitfinex","ETHUSD",1721224884330,3.02458,3471.6,3470.5,2.88136]
["bitfinex","ETHUSD",1721224884530,3.02458,3471.6,3470.7,2.88126]
["bitfinex","ETHUSD",1721224884733,0.144,3471.6,3470.7,2.88126]
["bitfinex","ETHUSD",1721224884970,0.144,3471.6,3471.0,2.88098]
["bitfinex","ETHUSD",1721224885175,0.144,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721224885380,0.144,3471.6,3471.5,5.76118]
["bitfinex","ETHUSD",1721224885731,0.144,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721224886170,0.144,3471.6,3471.5,5.76118]
["bitfinex","ETHUSD",1721224886344,0.144,3471.6,3471.3,2.88074]
["bitfinex","ETHUSD",1721224886544,0.144,3471.6,3471.1,2.88084]
["bitfinex","ETHUSD",1721224886751,0.144,3471.6,3471.4,2.8806]
["bitfinex","ETHUSD",1721224887062,0.144,3471.6,3471.2,2.88076]
["bitfinex","ETHUSD",1721224887459,0.144,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721224887656,0.144,3471.6,3471.5,6.337315]
["bitfinex","ETHUSD",1721224887831,0.144,3471.6,3471.5,3.456725]
["bitfinex","ETHUSD",1721224888034,0.144,3471.6,3471.5,5.76118]
["bitfinex","ETHUSD",1721224888234,0.144,3471.6,3471.5,9.00918]
["bitfinex","ETHUSD",1721224888775,0.144,3471.6,3471.5,11.88977]
["bitfinex","ETHUSD",1721224890278,0.144,3471.6,3471.5,5.76118]
["bitfinex","ETHUSD",1721224891649,0.144,3471.6,3471.5,8.64177]
["bitfinex","ETHUSD",1721224891854,0.144,3471.6,3471.5,9.737387]
["bitfinex","ETHUSD",1721224892644,0.144,3471.6,3471.5,14.685387]
["bitfinex","ETHUSD",1721224893459,0.144,3471.6,3471.5,17.685387]
["bitfinex","ETHUSD",1721224893657,0.144,3471.6,3471.5,20.565977]
["bitfinex","ETHUSD",1721224894360,0.144,3471.6,3471.5,23.597977]
["bitfinex","ETHUSD",1721224894547,0.144,3471.6,3471.5,24.147977]
["bitfinex","ETHUSD",1721224895391,0.144,3471.6,3471.5,27.028567]
["bitfinex","ETHUSD",1721224895906,0.144,3471.6,3471.5,28.147977]
["bitfinex","ETHUSD",1721224896262,0.144,3471.6,3471.5,24.717387]
["bitfinex","ETHUSD",1721224897170,0.144,3471.6,3471.5,27.597977]
["bitfinex","ETHUSD",1721224898481,0.144,3471.6,3471.5,28.147977]
["bitfinex","ETHUSD",1721224898863,3.0,3473.4,3473.0,2.87931]
["bitfinex","ETHUSD",1721224899299,2.87869,3473.8,3473.0,2.87931]
["bitfinex","ETHUSD",1721224899471,6.350724,3473.7,3473.0,2.87931]
["bitfinex","ETHUSD",1721224899671,2.25,3473.7,3473.0,2.87931]
["bitfinex","ETHUSD",1721224899984,2.25,3473.7,3472.2,3.248]
["bitfinex","ETHUSD",1721224899985,2.25,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721224900322,2.3239,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721224901317,2.3239,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721224901673,2.3239,3474.8,3473.7,3.248]
["bitfinex","ETHUSD",1721224901872,2.7022,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721224902170,2.7022,3475.3,3473.7,3.248]
["bitfinex","ETHUSD",1721224902171,5.57965,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1721224902369,2.87759,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721224902619,0.845724,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721224903014,3.723254,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721224903311,0.845724,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721224903668,3.723264,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721224904082,2.87762,3475.1,3474.1,2.87843]
["bitfinex","ETHUSD",1721224904306,0.9302994,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721224904507,0.9302994,3475.0,3474.3,2.87823]
["bitfinex","ETHUSD",1721224904714,0.9302994,3475.0,3473.6,2.87879]
["bitfinex","ETHUSD",1721224904909,2.87762,3475.1,3474.2,2.87831]
["bitfinex","ETHUSD",1721224905118,2.87716,3475.7,3474.2,2.3761]
["bitfinex","ETHUSD",1721224905318,2.8772,3475.6,3474.8,2.87778]
["bitfinex","ETHUSD",1721224906209,2.87701,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1721224906411,2.87704,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1721224906648,2.87711,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1721224906802,2.87711,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721224907516,2.87734,3475.5,3474.5,2.87807]
["bitfinex","ETHUSD",1721224907721,2.3959,3475.7,3473.9,3.0]
["bitfinex","ETHUSD",1721224907925,2.8773,3475.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721224908133,0.3216001,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721224908291,0.55,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721224908834,5.3959,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1721224909134,0.55,3475.6,3474.9,2.87775]
["bitfinex","ETHUSD",1721224909628,0.55,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721224909952,0.55,3475.6,3473.8,5.91063]
["bitfinex","ETHUSD",1721224909953,2.3285,3475.2,3474.5,2.87803]
["bitfinex","ETHUSD",1721224910242,2.3285,3475.2,3474.5,2.87806]
["bitfinex","ETHUSD",1721224910463,2.3285,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721224910676,2.3285,3475.2,3474.6,2.87796]
["bitfinex","ETHUSD",1721224910821,0.55,3475.1,3474.2,2.87832]
["bitfinex","ETHUSD",1721224911017,2.3285,3475.2,3474.4,2.87814]
["bitfinex","ETHUSD",1721224911450,5.726686,3475.2,3474.3,2.87823]
["bitfinex","ETHUSD",1721224911684,2.3285,3475.2,3474.7,2.87787]
["bitfinex","ETHUSD",1721224911874,2.3285,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1721224912856,5.20603,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1721224913548,2.87784,3474.9,3473.9,2.87853]
["bitfinex","ETHUSD",1721224913866,2.87792,3474.8,3474.1,2.87841]
["bitfinex","ETHUSD",1721224914064,6.948243,3475.1,3474.1,2.87841]
["bitfinex","ETHUSD",1721224914065,6.42767,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721224914376,3.55,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1721224914522,6.42767,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1721224914729,6.42767,3475.1,3474.1,2.87841]
["bitfinex","ETHUSD",1721224914730,2.8777,3475.0,3474.1,2.87841]
["bitfinex","ETHUSD",1721224914955,2.8777,3475.0,3473.4,4.0]
["bitfinex","ETHUSD",1721224914956,2.8777,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1721224915270,2.8777,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721224915440,2.8777,3475.0,3473.2,3.0]
["bitfinex","ETHUSD",1721224915441,2.87794,3474.8,3473.8,2.87867]
["bitfinex","ETHUSD",1721224915637,2.87794,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1721224915974,2.87794,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721224916262,3.453512,3474.7,3473.5,2.87887]
["bitfinex","ETHUSD",1721224916569,3.453512,3474.7,3473.2,3.0]
["bitfinex","ETHUSD",1721224916570,2.87814,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721224916772,2.8782,3474.4,3473.6,2.87878]
["bitfinex","ETHUSD",1721224916951,5.37604,3474.3,3473.4,2.879]
["bitfinex","ETHUSD",1721224917120,5.37604,3474.3,3473.2,2.87916]
["bitfinex","ETHUSD",1721224917323,5.37604,3474.3,3472.8,2.87945]
["bitfinex","ETHUSD",1721224917324,2.87882,3473.7,3472.8,2.87945]
["bitfinex","ETHUSD",1721224917559,2.87882,3473.7,3472.9,4.0]
["bitfinex","ETHUSD",1721224917782,2.87845,3474.1,3472.9,6.87943]
["bitfinex","ETHUSD",1721224917947,4.087604,3474.2,3472.9,6.87943]
["bitfinex","ETHUSD",1721224917948,5.87836,3474.2,3473.1,2.87925]
["bitfinex","ETHUSD",1721224918148,5.87836,3474.2,3472.9,4.0]
["bitfinex","ETHUSD",1721224918149,2.87875,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1721224918464,2.87875,3473.8,3473.0,3.41834857]
["bitfinex","ETHUSD",1721224918777,2.87878,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721224919068,2.87878,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721224919381,2.87886,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721224919533,2.87886,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721224920228,2.87878,3473.7,3472.9,2.87941]
["bitfinex","ETHUSD",1721224920429,3.0,3474.2,3472.9,0.575891]
["bitfinex","ETHUSD",1721224920741,2.87845,3474.1,3473.3,2.87907]
["bitfinex","ETHUSD",1721224920947,2.87845,3474.1,3472.6,3.248]
["bitfinex","ETHUSD",1721224920948,2.4977,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1721224921786,2.87781,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721224921787,2.3411,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721224922068,2.87791,3474.8,3474.0,2.87847]
["bitfinex","ETHUSD",1721224922269,2.3411,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721224922270,5.21888,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721224922434,5.21888,3474.9,3474.0,3.454178]
["bitfinex","ETHUSD",1721224922630,5.21888,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721224922631,2.3411,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721224922881,2.3411,3474.9,3474.2,2.87829]
["bitfinex","ETHUSD",1721224923032,2.3411,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1721224923386,2.3411,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721224923870,5.21889,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721224924067,6.32854,3474.9,3473.9,2.87854]
["bitfinex","ETHUSD",1721224924272,6.32854,3474.9,3473.2,10.402]
["bitfinex","ETHUSD",1721224924273,3.45075,3474.9,3473.2,7.37]
["bitfinex","ETHUSD",1721224924570,3.45075,3474.9,3473.7,2.87873]
["bitfinex","ETHUSD",1721224924571,5.2189,3474.9,3473.7,2.87873]
["bitfinex","ETHUSD",1721224924774,2.87787,3474.8,3473.7,2.87873]
["bitfinex","ETHUSD",1721224925080,2.87803,3474.6,3473.7,2.87873]
["bitfinex","ETHUSD",1721224925246,2.87803,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721224925577,2.87795,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1721224925762,2.3411,3474.9,3473.7,0.287873]
["bitfinex","ETHUSD",1721224925763,5.75612,3474.6,3473.7,0.287873]
["bitfinex","ETHUSD",1721224926069,2.87803,3474.6,3473.7,3.166643]
["bitfinex","ETHUSD",1721224926632,2.87788,3474.8,3473.9,2.87857]
["bitfinex","ETHUSD",1721224926858,2.87788,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721224927473,2.3411,3474.9,3474.2,2.87831]
["bitfinex","ETHUSD",1721224927632,2.3411,3474.9,3474.4,2.87814]
["bitfinex","ETHUSD",1721224928934,3.0,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721224929141,2.87758,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1721224929379,3.0,3475.5,3473.8,3.4832153]
["bitfinex","ETHUSD",1721224929380,2.87769,3475.0,3473.8,3.4832153]
["bitfinex","ETHUSD",1721224929580,2.87791,3474.8,3473.9,2.87852]
["bitfinex","ETHUSD",1721224929886,3.0,3475.5,3473.6,2.8788]
["bitfinex","ETHUSD",1721224929887,2.87819,3474.4,3473.6,2.8788]
["bitfinex","ETHUSD",1721224930035,2.87819,3474.4,3473.3,2.87908]
["bitfinex","ETHUSD",1721224930036,3.689472,3474.4,3473.4,2.87897]
["bitfinex","ETHUSD",1721224930240,2.87837,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1721224930483,2.87828,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721224930670,2.87836,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721224930838,2.87836,3474.2,3473.2,2.87913]
["bitfinex","ETHUSD",1721224931039,2.87854,3474.0,3473.4,0.144]
["bitfinex","ETHUSD",1721224931339,2.87836,3474.2,3473.4,0.144]
["bitfinex","ETHUSD",1721224931939,5.23478,3474.5,3473.5,2.87892]
["bitfinex","ETHUSD",1721224932140,5.23471,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721224932437,2.8782,3474.4,3473.6,2.87883]
["bitfinex","ETHUSD",1721224932638,3.689478,3474.4,3473.4,0.144]
["bitfinex","ETHUSD",1721224932840,0.55,3474.3,3473.4,0.144]
["bitfinex","ETHUSD",1721224933047,2.87852,3474.0,3473.4,0.144]
["bitfinex","ETHUSD",1721224933244,2.87842,3474.2,3473.4,0.144]
["bitfinex","ETHUSD",1721224933446,2.3566,3474.5,3473.4,0.144]
["bitfinex","ETHUSD",1721224933646,2.87837,3474.2,3473.4,0.446304]
["bitfinex","ETHUSD",1721224933886,0.55,3474.4,3473.4,0.144]
["bitfinex","ETHUSD",1721224934202,2.87821,3474.4,3473.6,2.87883]
["bitfinex","ETHUSD",1721224934384,5.23471,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721224934689,2.3566,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721224934898,2.3566,3474.5,3473.7,3.468933]
["bitfinex","ETHUSD",1721224935368,5.23476,3474.5,3473.7,0.590183]
["bitfinex","ETHUSD",1721224935572,5.23476,3474.5,3473.7,3.468953]
["bitfinex","ETHUSD",1721224935779,5.33512,3475.0,3473.9,2.87852]
["bitfinex","ETHUSD",1721224935965,5.33512,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1721224935966,2.87779,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721224936483,2.87786,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721224936646,2.4574,3475.0,3474.1,2.87839]
["bitfinex","ETHUSD",1721224937151,2.4574,3475.0,3474.3,2.87821]
["bitfinex","ETHUSD",1721224937552,2.4574,3475.0,3474.4,2.87817]
["bitfinex","ETHUSD",1721224937952,2.87736,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721224938212,5.8775,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721224938746,2.87754,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721224938948,2.87754,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721224939200,2.87771,3475.0,3474.1,2.87841]
["bitfinex","ETHUSD",1721224939393,2.87778,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721224939700,3.0,3475.3,3474.3,2.87822]
["bitfinex","ETHUSD",1721224939847,3.0,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721224940049,2.87752,3475.3,3474.3,5.75643]
["bitfinex","ETHUSD",1721224940254,2.87762,3475.1,3474.3,2.87821]
["bitfinex","ETHUSD",1721224940472,0.930514,3475.0,3474.3,2.87821]
["bitfinex","ETHUSD",1721224940885,0.930514,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1721224941084,0.930514,3475.0,3474.2,2.8783]
["bitfinex","ETHUSD",1721224941293,3.808214,3475.0,3474.2,2.8783]
["bitfinex","ETHUSD",1721224941460,0.930514,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1721224941671,0.55,3475.2,3474.0,2.87847]
["bitfinex","ETHUSD",1721224941672,2.87786,3474.8,3474.0,2.87847]
["bitfinex","ETHUSD",1721224941904,2.3973,3474.7,3473.5,2.8789]
["bitfinex","ETHUSD",1721224942074,2.87821,3474.4,3473.5,2.8789]
["bitfinex","ETHUSD",1721224942481,2.87845,3474.1,3473.3,3.17902099]
["bitfinex","ETHUSD",1721224943499,2.87827,3474.3,3473.3,3.17902099]
["bitfinex","ETHUSD",1721224943665,2.87819,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721224944011,3.0,3474.3,3473.5,2.87886]
["bitfinex","ETHUSD",1721224944311,3.0,3474.3,3473.3,0.29994099]
["bitfinex","ETHUSD",1721224944464,2.87841,3474.2,3473.3,0.29994099]
["bitfinex","ETHUSD",1721224944669,0.323973,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721224944892,2.87837,3474.2,3473.3,2.87904]
["bitfinex","ETHUSD",1721224945478,4.08595059,3475.7,3474.7,2.87788]
["bitfinex","ETHUSD",1721224945709,2.2783,3475.7,3474.7,2.87788]
["bitfinex","ETHUSD",1721224945927,0.515528,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1721224946081,2.2783,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1721224946479,2.2783,3475.7,3474.8,2.87784]
["bitfinex","ETHUSD",1721224946718,2.2783,3475.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721224946895,2.2783,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721224947100,3.0,3475.8,3475.1,3.165319]
["bitfinex","ETHUSD",1721224947416,3.0,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1721224947716,2.2783,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1721224948033,2.87663,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1721224948386,2.8767,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721224948898,3.452015,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721224949101,0.575315,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721224949327,2.87654,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721224949643,2.87645,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721224949784,2.87645,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721224949983,2.87655,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721224950186,2.87662,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1721224950489,2.87662,3476.3,3474.9,2.87776]
["bitfinex","ETHUSD",1721224950490,2.87696,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1721224950788,3.0,3476.2,3475.4,2.87731]
["bitfinex","ETHUSD",1721224950984,2.992,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721224951632,2.87639,3476.6,3475.6,2.93472959]
["bitfinex","ETHUSD",1721224951799,2.87639,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721224951998,2.87646,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721224952321,2.87624,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721224952322,5.27959,3476.9,3476.0,2.87681]
["bitfinex","ETHUSD",1721224952519,2.4034,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1721224952823,5.75151,3477.4,3476.3,2.87661]
["bitfinex","ETHUSD",1721224952996,7.43,3477.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721224952997,4.37870879,3477.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721224953209,4.37870879,3477.6,3475.7,1.7]
["bitfinex","ETHUSD",1721224953210,5.318,3477.8,3476.3,0.05752529]
["bitfinex","ETHUSD",1721224953534,0.42475498,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721224955087,0.42475498,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721224955329,2.4704,3478.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721224955691,2.4704,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721224956131,2.4704,3478.3,3477.5,2.87554]
["bitfinex","ETHUSD",1721224956132,2.4704,3478.8,3477.7,2.8754]
["bitfinex","ETHUSD",1721224956427,5.34495,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1721224956636,3.696575,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1721224957326,2.87474,3478.6,3477.8,2.87537]
["bitfinex","ETHUSD",1721224957528,2.87481,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721224957692,3.696575,3478.7,3477.7,2.87541]
["bitfinex","ETHUSD",1721224957892,2.87472,3478.6,3477.7,2.87541]
["bitfinex","ETHUSD",1721224958090,2.87472,3478.6,3477.5,2.87558]
["bitfinex","ETHUSD",1721224958091,3.4915555,3478.5,3477.5,2.87558]
["bitfinex","ETHUSD",1721224958702,3.4915155,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1721224959137,0.6167055,3478.5,3477.7,0.05750349]
["bitfinex","ETHUSD",1721224959349,5.87447,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1721224959508,3.0,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1721224960000,5.87456,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1721224960401,5.87456,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1721224960595,5.87456,3478.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721224960596,2.87473,3478.6,3477.7,2.87546]
["bitfinex","ETHUSD",1721224960798,2.87481,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1721224961039,0.874895,3478.7,3477.0,6.12398]
["bitfinex","ETHUSD",1721224961040,2.8751,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1721224961250,2.87514,3478.1,3477.7,0.144]
["bitfinex","ETHUSD",1721224962050,2.87524,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1721224962336,3.450338,3477.9,3477.7,0.144]
["bitfinex","ETHUSD",1721224962538,2.87513,3478.1,3477.7,0.144]
["bitfinex","ETHUSD",1721224963123,2.87527,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1721224963320,2.87513,3478.1,3477.7,0.144]
["bitfinex","ETHUSD",1721224963321,2.8753,3477.9,3477.7,0.144]
["bitfinex","ETHUSD",1721224963535,0.520933,3478.0,3477.7,0.144]
["bitfinex","ETHUSD",1721224963852,2.87649,3476.5,3475.6,2.87717]
["bitfinex","ETHUSD",1721224963998,2.3342,3477.7,3474.9,10.618]
["bitfinex","ETHUSD",1721224963999,3.451819,3476.4,3474.9,10.618]
["bitfinex","ETHUSD",1721224964202,2.8761,3477.0,3474.9,10.618]
["bitfinex","ETHUSD",1721224964203,2.87701,3475.9,3475.1,6.87755]
["bitfinex","ETHUSD",1721224964646,2.87671,3476.2,3475.1,4.0]
["bitfinex","ETHUSD",1721224964795,3.0,3476.4,3475.2,3.032]
["bitfinex","ETHUSD",1721224964999,3.0,3477.1,3475.8,2.87698]
["bitfinex","ETHUSD",1721224965225,5.75266,3476.7,3475.8,2.87698]
["bitfinex","ETHUSD",1721224966013,5.3247,3477.2,3475.4,6.12531]
["bitfinex","ETHUSD",1721224966339,2.87677,3476.2,3474.9,2.87775]
["bitfinex","ETHUSD",1721224966645,2.87677,3476.2,3475.2,2.8775]
["bitfinex","ETHUSD",1721224966646,0.287677,3476.1,3475.2,2.8775]
["bitfinex","ETHUSD",1721224966936,2.87639,3476.6,3475.1,1.7]
["bitfinex","ETHUSD",1721224967153,2.87646,3476.5,3475.6,2.8772]
["bitfinex","ETHUSD",1721224967305,2.87646,3476.5,3475.1,1.7]
["bitfinex","ETHUSD",1721224967306,2.87664,3476.3,3475.5,2.87728]
["bitfinex","ETHUSD",1721224967655,2.87664,3476.3,3475.2,2.8775]
["bitfinex","ETHUSD",1721224967656,2.87686,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721224967814,2.87687,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721224968136,0.6041146,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721224968343,2.87687,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721224968502,2.87687,3476.0,3475.0,2.87767]
["bitfinex","ETHUSD",1721224968703,2.87687,3476.0,3474.8,3.17728468]
["bitfinex","ETHUSD",1721224968704,2.87687,3476.0,3474.8,3.17725468]
["bitfinex","ETHUSD",1721224968921,2.87687,3476.0,3474.9,3.0]
["bitfinex","ETHUSD",1721224968922,3.51275846,3475.9,3474.9,3.0]
["bitfinex","ETHUSD",1721224969125,0.287646,3476.4,3474.9,3.0]
["bitfinex","ETHUSD",1721224969126,3.164196,3476.4,3474.9,3.0]
["bitfinex","ETHUSD",1721224969333,0.287646,3476.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721224969718,2.87671,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1721224969915,2.87685,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1721224970158,2.87687,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1721224970440,2.87678,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1721224970631,3.4808846,3476.1,3474.9,3.248]
["bitfinex","ETHUSD",1721224970830,2.877,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721224971029,3.4808846,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721224971229,2.87664,3476.3,3475.2,2.87746]
["bitfinex","ETHUSD",1721224971545,2.87672,3476.2,3475.4,2.87733]
["bitfinex","ETHUSD",1721224972441,2.8768,3476.1,3474.9,2.87777]
["bitfinex","ETHUSD",1721224972619,2.87701,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721224972947,2.87718,3475.7,3474.8,0.29945468]
["bitfinex","ETHUSD",1721224973108,2.3021,3476.1,3474.8,0.29945468]
["bitfinex","ETHUSD",1721224973109,2.8772,3475.6,3474.8,0.29945468]
["bitfinex","ETHUSD",1721224973303,2.87706,3475.8,3474.8,0.29945468]
["bitfinex","ETHUSD",1721224973304,2.87711,3475.8,3474.8,0.29945468]
["bitfinex","ETHUSD",1721224973506,2.3021,3476.1,3474.3,0.05010285]
["bitfinex","ETHUSD",1721224973507,2.87755,3475.2,3474.3,0.05010285]
["bitfinex","ETHUSD",1721224973710,3.42717,3475.7,3474.4,4.0]
["bitfinex","ETHUSD",1721224973711,2.8778,3474.9,3474.4,4.0]
["bitfinex","ETHUSD",1721224974053,2.8778,3474.9,3474.3,0.05010285]
["bitfinex","ETHUSD",1721224974339,2.8778,3474.9,3474.0,0.29951494]
["bitfinex","ETHUSD",1721224974641,2.87803,3474.6,3474.0,0.29951494]
["bitfinex","ETHUSD",1721224974846,0.287803,3474.5,3473.9,0.05014854]
["bitfinex","ETHUSD",1721224975562,2.8779,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721224975764,2.87803,3474.6,3473.8,0.29961362]
["bitfinex","ETHUSD",1721224976052,2.87837,3474.2,3473.1,2.87919]
["bitfinex","ETHUSD",1721224976209,2.87837,3474.2,3473.3,2.87905]
["bitfinex","ETHUSD",1721224976414,2.87837,3474.2,3473.5,0.29962808]
["bitfinex","ETHUSD",1721224976721,2.8782,3474.4,3473.5,0.29962808]
["bitfinex","ETHUSD",1721224976943,3.453824,3474.4,3473.6,0.05757102]
["bitfinex","ETHUSD",1721224977434,2.87828,3474.3,3473.6,0.05757102]
["bitfinex","ETHUSD",1721224977613,2.87828,3474.3,3473.5,3.17855808]
["bitfinex","ETHUSD",1721224977958,0.575624,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721224978107,0.817319,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721224978108,3.0,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1721224978506,2.87808,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721224978709,2.87803,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721224978954,3.817319,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721224979232,2.87811,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721224979454,2.87811,3474.5,3473.5,0.29962808]
["bitfinex","ETHUSD",1721224979455,2.87828,3474.3,3473.5,0.29962808]
["bitfinex","ETHUSD",1721224979655,2.87841,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721224979858,3.454079,3474.2,3473.4,2.879]
["bitfinex","ETHUSD",1721224980015,3.454079,3474.2,3473.5,0.29947837]
["bitfinex","ETHUSD",1721224980218,2.87803,3474.6,3473.8,2.87869]
["bitfinex","ETHUSD",1721224980527,2.8782,3474.4,3473.5,3.17838837]
["bitfinex","ETHUSD",1721224980729,2.8782,3474.4,3473.5,3.17834837]
["bitfinex","ETHUSD",1721224981033,2.87809,3474.6,3473.6,2.87878]
["bitfinex","ETHUSD",1721224981371,2.87821,3474.4,3473.5,3.17835837]
["bitfinex","ETHUSD",1721224982157,2.87821,3474.4,3473.6,2.87877]
["bitfinex","ETHUSD",1721224982354,2.87821,3474.4,3473.5,0.29947837]
["bitfinex","ETHUSD",1721224982539,2.87833,3474.3,3473.4,2.879]
["bitfinex","ETHUSD",1721224982849,2.87823,3474.4,3472.9,9.85355972]
["bitfinex","ETHUSD",1721224983036,0.87848019,3474.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721224983037,0.287823,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721224983244,2.87805,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1721224983245,2.87805,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1721224983750,3.75635019,3474.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721224984044,3.0,3475.0,3474.1,2.87838]
["bitfinex","ETHUSD",1721224984045,2.87772,3475.0,3474.1,2.87838]
["bitfinex","ETHUSD",1721224984250,5.18253,3475.6,3473.8,2.3649]
["bitfinex","ETHUSD",1721224984436,2.87746,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1721224985756,2.8772,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721224986249,2.87729,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721224986467,2.87704,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1721224986624,2.87704,3475.8,3474.7,2.87788]
["bitfinex","ETHUSD",1721224986950,3.164824,3475.7,3474.8,2.87785]
["bitfinex","ETHUSD",1721224987362,2.8772,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721224987548,0.287704,3475.7,3474.9,2.87778]
["bitfinex","ETHUSD",1721224987715,3.164824,3475.7,3474.9,2.87778]
["bitfinex","ETHUSD",1721224987911,3.1937024,3475.6,3474.9,2.87778]
["bitfinex","ETHUSD",1721224988164,3.1937024,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721224989172,2.87777,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1721224989483,2.87795,3474.7,3474.1,4.0]
["bitfinex","ETHUSD",1721224989980,2.87795,3474.7,3473.9,2.87857]
["bitfinex","ETHUSD",1721224990180,2.87795,3474.7,3473.8,2.87863]
["bitfinex","ETHUSD",1721224990390,3.165567,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1721224990595,0.3164824,3475.6,3473.3,13.34866]
["bitfinex","ETHUSD",1721224990748,2.87737,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1721224990954,2.87756,3475.2,3474.3,2.87824]
["bitfinex","ETHUSD",1721224991563,2.87792,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721224991905,2.87752,3475.3,3474.3,2.87822]
["bitfinex","ETHUSD",1721224992186,0.287752,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721224992399,2.87734,3475.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721224992400,5.87745,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1721224992749,3.0,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721224992954,2.87742,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721224993266,5.87748,3475.3,3474.4,2.87812]
["bitfinex","ETHUSD",1721224993481,3.75307,3475.2,3474.4,2.87812]
["bitfinex","ETHUSD",1721224993792,2.87762,3475.1,3474.2,2.87829]
["bitfinex","ETHUSD",1721224993947,3.75307,3475.2,3474.2,2.87829]
["bitfinex","ETHUSD",1721224993948,2.87772,3475.0,3474.2,2.87829]
["bitfinex","ETHUSD",1721224994151,2.87772,3475.0,3473.9,2.87854]
["bitfinex","ETHUSD",1721224994152,2.87791,3474.8,3473.9,2.87854]
["bitfinex","ETHUSD",1721224994354,2.87779,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721224994551,2.87786,3474.8,3474.0,2.87847]
["bitfinex","ETHUSD",1721224994854,0.6631,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721224995077,0.144,3474.8,3474.0,2.87847]
["bitfinex","ETHUSD",1721224995482,3.02186,3474.8,3474.0,2.87847]
["bitfinex","ETHUSD",1721224995960,3.02186,3474.8,3473.7,2.87874]
["bitfinex","ETHUSD",1721224996166,2.87809,3474.6,3473.7,2.87874]
["bitfinex","ETHUSD",1721224996392,2.87809,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1721224996779,2.87809,3474.6,3473.7,2.87874]
["bitfinex","ETHUSD",1721224997008,0.605256,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1721224997185,0.144,3474.8,3474.0,2.87847]
["bitfinex","ETHUSD",1721224997386,0.144,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721224997606,2.87795,3474.7,3473.7,2.87875]
["bitfinex","ETHUSD",1721224997810,2.87795,3474.7,3473.9,2.87854]
["bitfinex","ETHUSD",1721224997985,3.704699,3474.7,3473.9,2.87854]
["bitfinex","ETHUSD",1721224998191,3.704699,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721224998382,2.8781,3474.6,3473.6,2.87881]
["bitfinex","ETHUSD",1721224998586,2.87813,3474.5,3473.5,2.87891]
["bitfinex","ETHUSD",1721224998821,2.87813,3474.5,3473.3,3.17832869]
["bitfinex","ETHUSD",1721224998822,2.87833,3474.3,3473.3,3.17832869]
["bitfinex","ETHUSD",1721224999025,3.2630179,3474.5,3473.3,1.81080568]
["bitfinex","ETHUSD",1721224999326,3.2630179,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721224999627,3.704719,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1721224999920,0.144,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721225000282,0.144,3474.8,3473.9,2.3402]
["bitfinex","ETHUSD",1721225000480,0.144,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721225000680,0.144,3474.8,3474.1,2.87839]
["bitfinex","ETHUSD",1721225000880,2.87803,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721225001120,2.87803,3474.6,3473.6,2.87881]
["bitfinex","ETHUSD",1721225001683,2.87823,3474.4,3473.3,3.17832869]
["bitfinex","ETHUSD",1721225002049,2.87841,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721225002354,5.75685,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721225002529,2.87845,3474.1,3473.3,0.29922869]
["bitfinex","ETHUSD",1721225002999,2.87857,3474.0,3473.3,0.29922869]
["bitfinex","ETHUSD",1721225004225,3.454095,3474.2,3473.3,0.29922869]
["bitfinex","ETHUSD",1721225004538,2.87859,3474.0,3473.3,0.29922869]
["bitfinex","ETHUSD",1721225004736,2.4438,3474.7,3473.3,0.29922869]
["bitfinex","ETHUSD",1721225004737,2.87829,3474.3,3473.3,0.29922869]
["bitfinex","ETHUSD",1721225004939,2.87829,3474.3,3473.1,0.05015528]
["bitfinex","ETHUSD",1721225004940,2.87877,3473.7,3473.1,0.05015528]
["bitfinex","ETHUSD",1721225005304,2.87877,3473.7,3472.9,2.87939]
["bitfinex","ETHUSD",1721225005733,2.87877,3473.7,3473.0,2.87933]
["bitfinex","ETHUSD",1721225006039,2.87861,3473.9,3473.0,3.504642]
["bitfinex","ETHUSD",1721225006544,2.87871,3473.8,3473.0,3.504642]
["bitfinex","ETHUSD",1721225006723,2.87847,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1721225006899,2.87863,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1721225007541,2.87847,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1721225007849,2.87837,3474.2,3473.3,2.87905]
["bitfinex","ETHUSD",1721225008210,3.0,3474.6,3473.3,2.87905]
["bitfinex","ETHUSD",1721225008211,2.87844,3474.1,3473.3,2.87905]
["bitfinex","ETHUSD",1721225009048,2.87861,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1721225009206,2.87861,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721225009401,2.87861,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721225009650,2.87861,3473.9,3473.1,2.87919]
["bitfinex","ETHUSD",1721225010001,2.87861,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721225010641,2.87875,3473.8,3473.0,2.87932]
["bitfinex","ETHUSD",1721225010809,2.87878,3473.7,3473.0,2.87932]
["bitfinex","ETHUSD",1721225011406,2.87878,3473.7,3472.9,0.2987843]
["bitfinex","ETHUSD",1721225011654,2.4901,3473.8,3472.9,0.2987843]
["bitfinex","ETHUSD",1721225011655,2.8792,3473.2,3472.9,0.2987843]
["bitfinex","ETHUSD",1721225012060,2.87929,3473.1,3472.9,0.2987843]
["bitfinex","ETHUSD",1721225012426,2.87936,3473.0,3472.1,2.88006]
["bitfinex","ETHUSD",1721225012850,2.87936,3473.0,3472.2,5.388866]
["bitfinex","ETHUSD",1721225013056,2.87936,3473.0,3472.1,3.17913685]
["bitfinex","ETHUSD",1721225013057,2.87946,3472.9,3472.1,3.17913685]
["bitfinex","ETHUSD",1721225013243,2.87946,3472.9,3472.1,0.29907685]
["bitfinex","ETHUSD",1721225013438,2.87961,3472.7,3472.1,0.29907685]
["bitfinex","ETHUSD",1721225014165,2.87961,3472.7,3471.7,2.88036]
["bitfinex","ETHUSD",1721225014331,2.87952,3472.8,3471.7,2.88036]
["bitfinex","ETHUSD",1721225014332,2.87975,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721225015270,6.577067,3472.6,3471.6,2.88045]
["bitfinex","ETHUSD",1721225015491,2.87977,3472.5,3471.6,2.88045]
["bitfinex","ETHUSD",1721225015627,2.87977,3472.5,3471.8,2.88035]
["bitfinex","ETHUSD",1721225016338,2.87977,3472.5,3471.5,2.88056]
["bitfinex","ETHUSD",1721225017286,2.87993,3472.3,3471.5,2.88056]
["bitfinex","ETHUSD",1721225017790,2.87993,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1721225018090,7.43,3473.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721225018252,5.26339,3473.5,3472.3,2.8799]
["bitfinex","ETHUSD",1721225018253,5.87915,3473.3,3472.3,2.8799]
["bitfinex","ETHUSD",1721225018452,2.3844,3473.5,3471.7,3.248]
["bitfinex","ETHUSD",1721225018453,2.3844,3473.5,3472.5,2.87971]
["bitfinex","ETHUSD",1721225018680,2.8788,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721225018866,3.454602,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721225019364,2.87895,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721225019691,2.87895,3473.5,3472.8,0.05758175]
["bitfinex","ETHUSD",1721225019981,2.87895,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721225020187,2.3844,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721225020489,7.43,3474.4,3472.5,1.7]
["bitfinex","ETHUSD",1721225020490,2.87838,3474.2,3473.1,0.05757759]
["bitfinex","ETHUSD",1721225020689,2.87838,3474.2,3473.2,2.87913]
["bitfinex","ETHUSD",1721225021022,2.3844,3473.3,3472.1,2.10034715]
["bitfinex","ETHUSD",1721225021299,0.05757384,3474.1,3470.9,2.88101]
["bitfinex","ETHUSD",1721225021300,5.22019,3472.0,3470.9,2.88101]
["bitfinex","ETHUSD",1721225021508,3.0,3471.9,3470.7,2.88126]
["bitfinex","ETHUSD",1721225021671,5.88027,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1721225021871,2.88036,3471.8,3470.8,0.29921433]
["bitfinex","ETHUSD",1721225022195,2.88077,3471.3,3470.8,0.29921433]
["bitfinex","ETHUSD",1721225022571,2.88069,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721225023085,2.88081,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1721225023392,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721225023695,2.88068,3471.4,3470.5,0.31806933]
["bitfinex","ETHUSD",1721225023696,2.88085,3471.2,3470.5,0.31806933]
["bitfinex","ETHUSD",1721225023913,2.88085,3471.2,3470.3,0.29919325]
["bitfinex","ETHUSD",1721225024052,4.110055,3471.7,3470.3,0.29919325]
["bitfinex","ETHUSD",1721225024053,2.8811,3470.9,3470.3,0.29919325]
["bitfinex","ETHUSD",1721225024251,2.8811,3470.9,3470.0,2.88181]
["bitfinex","ETHUSD",1721225024460,2.8811,3470.9,3470.1,0.288181]
["bitfinex","ETHUSD",1721225026797,2.88094,3471.1,3470.1,3.169931]
["bitfinex","ETHUSD",1721225027157,3.0,3471.0,3470.1,3.169931]
["bitfinex","ETHUSD",1721225027582,3.0,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1721225027787,5.88068,3471.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721225028086,2.88093,3471.1,3470.3,0.63508409]
["bitfinex","ETHUSD",1721225028306,5.88101,3471.0,3470.3,0.63508409]
["bitfinex","ETHUSD",1721225028505,2.88111,3470.9,3470.1,0.288181]
["bitfinex","ETHUSD",1721225028886,2.88122,3470.8,3470.0,0.29924988]
["bitfinex","ETHUSD",1721225029227,2.88122,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1721225029591,2.88122,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721225029786,0.144,3470.9,3469.9,5.76378]
["bitfinex","ETHUSD",1721225030003,3.02511,3470.9,3469.9,2.88186]
["bitfinex","ETHUSD",1721225030193,0.144,3470.9,3470.0,3.76644169]
["bitfinex","ETHUSD",1721225030702,3.02509,3470.9,3470.0,3.76644169]
["bitfinex","ETHUSD",1721225031128,3.02509,3470.9,3470.0,0.88461169]
["bitfinex","ETHUSD",1721225031433,2.88126,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1721225031890,2.88126,3470.7,3469.7,0.05018689]
["bitfinex","ETHUSD",1721225032095,2.88136,3470.6,3469.7,0.05018689]
["bitfinex","ETHUSD",1721225032391,2.88159,3470.3,3469.6,0.44777317]
["bitfinex","ETHUSD",1721225033024,5.38089,3470.2,3469.6,0.44777317]
["bitfinex","ETHUSD",1721225034045,3.457954,3470.3,3469.6,0.44777317]
["bitfinex","ETHUSD",1721225034577,2.8817,3470.2,3469.6,0.44777317]
["bitfinex","ETHUSD",1721225035146,2.88151,3470.4,3469.6,0.44777317]
["bitfinex","ETHUSD",1721225035522,2.88143,3470.5,3469.6,0.44777317]
["bitfinex","ETHUSD",1721225035732,3.288143,3470.4,3469.6,0.44777317]
["bitfinex","ETHUSD",1721225035910,2.88167,3470.2,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225036112,2.88178,3470.1,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225036620,2.88165,3470.3,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225036837,6.169663,3470.4,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225037206,2.88176,3470.1,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225037717,2.88184,3470.0,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225037925,2.88193,3469.9,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225038243,6.12984,3470.0,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225038546,5.76418,3469.7,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225038764,8.12658,3469.7,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225039046,14.06624384,3469.7,3469.6,0.1485959]
["bitfinex","ETHUSD",1721225039549,14.06624384,3469.7,3467.8,7.37]
["bitfinex","ETHUSD",1721225039550,2.8832,3468.4,3467.8,7.37]
["bitfinex","ETHUSD",1721225039861,2.8832,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1721225040349,5.88259,3469.1,3467.6,0.05766287]
["bitfinex","ETHUSD",1721225040519,5.24451,3469.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721225040726,3.0,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1721225040910,5.88217,3469.6,3468.7,0.576614]
["bitfinex","ETHUSD",1721225041115,3.0,3469.6,3468.7,0.576614]
["bitfinex","ETHUSD",1721225041351,2.8821,3469.7,3468.7,0.576614]
["bitfinex","ETHUSD",1721225041642,5.88218,3469.6,3468.7,0.576614]
["bitfinex","ETHUSD",1721225041963,3.170114,3469.9,3468.9,2.88274]
["bitfinex","ETHUSD",1721225042200,2.88214,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1721225042481,2.88214,3469.7,3468.7,0.576614]
["bitfinex","ETHUSD",1721225042649,2.88202,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721225042847,5.88209,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721225043148,2.43747384,3469.6,3467.5,0.29923319]
["bitfinex","ETHUSD",1721225043456,2.88281,3468.9,3468.0,2.88346]
["bitfinex","ETHUSD",1721225043655,2.88251,3469.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721225043850,2.88268,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1721225044057,3.0,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721225044259,2.88298,3468.7,3467.5,5.67682319]
["bitfinex","ETHUSD",1721225044435,2.88301,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1721225044635,2.8831,3468.5,3467.5,0.29923319]
["bitfinex","ETHUSD",1721225045031,2.88302,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721225045240,3.0,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721225045476,3.0,3468.5,3467.5,3.18315319]
["bitfinex","ETHUSD",1721225045477,5.88309,3468.5,3467.5,3.18315319]
["bitfinex","ETHUSD",1721225045777,2.8832,3468.4,3467.5,0.29923319]
["bitfinex","ETHUSD",1721225045962,2.88325,3468.3,3467.5,0.29923319]
["bitfinex","ETHUSD",1721225046137,2.88342,3468.1,3467.5,0.29923319]
["bitfinex","ETHUSD",1721225046466,2.88342,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721225046668,7.424596,3468.5,3467.3,0.29928379]
["bitfinex","ETHUSD",1721225046669,2.88368,3467.8,3467.3,0.29928379]
["bitfinex","ETHUSD",1721225046970,2.88368,3467.8,3466.7,2.88456]
["bitfinex","ETHUSD",1721225046971,2.88378,3467.7,3466.7,2.88456]
["bitfinex","ETHUSD",1721225047134,2.88365,3467.9,3466.9,2.88439]
["bitfinex","ETHUSD",1721225047329,3.0,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721225047535,3.0,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721225047747,2.88359,3467.9,3467.1,2.88419]
["bitfinex","ETHUSD",1721225047971,3.0,3467.8,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225048171,2.88375,3467.7,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225048329,3.0,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1721225048532,3.0,3467.8,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225048533,5.88374,3467.8,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225048766,2.88384,3467.6,3466.7,3.18387798]
["bitfinex","ETHUSD",1721225049069,3.0,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721225049386,3.471852,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1721225049387,5.8836,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1721225049534,3.0,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1721225049735,5.88342,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721225049935,2.88351,3468.0,3466.9,2.88435]
["bitfinex","ETHUSD",1721225050131,2.88351,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1721225050349,3.0,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721225050581,3.0,3467.9,3466.7,2.66349798]
["bitfinex","ETHUSD",1721225050760,2.88384,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721225050972,2.88352,3468.0,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225051269,2.88383,3467.6,3466.7,3.18381798]
["bitfinex","ETHUSD",1721225051477,3.76058,3467.6,3466.7,3.18381798]
["bitfinex","ETHUSD",1721225051631,2.3018,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721225051834,5.8836,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721225052063,2.88372,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721225052239,3.0,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1721225052430,5.8836,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1721225052630,6.760313,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1721225053140,6.760343,3467.9,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225053443,2.88417,3467.3,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225053834,2.88427,3467.1,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225054033,5.76832,3467.3,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225054348,2.88381,3467.7,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225054681,5.8839,3467.6,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225054880,2.88406,3467.4,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225055036,2.88397,3467.5,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225055236,3.172437,3467.4,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225055976,2.88418,3467.2,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225056377,2.88409,3467.3,3466.7,0.29929798]
["bitfinex","ETHUSD",1721225056937,2.8841,3467.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225057150,2.88433,3467.1,3466.2,3.0335159]
["bitfinex","ETHUSD",1721225057354,0.6056827,3467.1,3466.2,3.0335159]
["bitfinex","ETHUSD",1721225057550,3.4899827,3467.1,3466.2,3.0335159]
["bitfinex","ETHUSD",1721225057790,2.88438,3467.0,3466.2,3.0335159]
["bitfinex","ETHUSD",1721225058296,3.4899827,3467.1,3466.2,3.0335159]
["bitfinex","ETHUSD",1721225058483,3.4899827,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721225058849,6.5183127,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721225059196,0.65183127,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721225059358,3.0283,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721225059547,0.144,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721225059746,3.02833,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721225059949,2.88434,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721225060174,3.02832,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721225060356,3.619567,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721225060560,6.503897,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721225060848,2.88436,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721225061647,0.735247,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721225061992,3.619517,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721225062146,0.6503687,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721225063002,0.144,3467.1,3466.6,2.88464]
["bitfinex","ETHUSD",1721225066008,0.144,3467.1,3466.4,2.88477]
["bitfinex","ETHUSD",1721225066656,2.4516,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721225067473,5.4516,3467.0,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225067679,0.91131622,3466.9,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225067859,2.88466,3466.7,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225069005,0.85374238,3466.9,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225069224,3.0,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1721225069358,3.0,3466.9,3466.6,2.88462]
["bitfinex","ETHUSD",1721225069565,0.144,3467.1,3466.7,2.88456]
["bitfinex","ETHUSD",1721225069801,0.144,3467.1,3466.9,2.88435]
["bitfinex","ETHUSD",1721225070308,0.144,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721225071062,1e-08,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721225071307,1e-08,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1721225072979,1e-08,3467.1,3467.0,11.06616403]
["bitfinex","ETHUSD",1721225073321,1e-08,3467.1,3467.0,11.00849]
["bitfinex","ETHUSD",1721225073622,1e-08,3467.1,3467.0,12.61275937]
["bitfinex","ETHUSD",1721225073971,1e-08,3467.1,3467.0,9.72842937]
["bitfinex","ETHUSD",1721225074168,1e-08,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1721225074372,1e-08,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721225074677,0.06247582,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721225075066,0.06247582,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1721225075818,0.06247582,3467.1,3467.0,14.0270644]
["bitfinex","ETHUSD",1721225075967,2.88276,3468.9,3467.0,14.0270644]
["bitfinex","ETHUSD",1721225075968,2.88289,3468.8,3467.9,2.88355]
["bitfinex","ETHUSD",1721225076403,2.274,3469.3,3467.9,2.88355]
["bitfinex","ETHUSD",1721225076594,2.8828,3468.9,3467.9,2.88355]
["bitfinex","ETHUSD",1721225077106,2.88289,3468.8,3467.9,2.88355]
["bitfinex","ETHUSD",1721225077418,3.576569,3468.7,3467.9,2.88355]
["bitfinex","ETHUSD",1721225077566,0.576569,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721225077964,2.88227,3469.5,3468.4,2.88312]
["bitfinex","ETHUSD",1721225078168,2.88204,3469.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721225078169,2.2706,3469.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721225078418,2.2706,3469.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721225078568,2.88217,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721225078968,2.88217,3469.6,3468.5,2.88303]
["bitfinex","ETHUSD",1721225078969,2.88227,3469.5,3468.5,2.88303]
["bitfinex","ETHUSD",1721225079217,2.88248,3469.3,3468.3,2.88319]
["bitfinex","ETHUSD",1721225079367,2.88248,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1721225079368,2.88251,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1721225079577,3.0,3469.1,3468.2,2.88329]
["bitfinex","ETHUSD",1721225079882,0.59400838,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721225080311,0.59400838,3469.0,3467.6,2.2607]
["bitfinex","ETHUSD",1721225080312,2.4628,3468.9,3467.6,2.2607]
["bitfinex","ETHUSD",1721225080475,8.34562,3468.9,3468.0,2.88344]
["bitfinex","ETHUSD",1721225080808,1.18222784,3468.8,3468.0,2.88344]
["bitfinex","ETHUSD",1721225081023,7.06507784,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1721225081321,7.06507784,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1721225081322,2.88293,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1721225081471,3.0,3468.6,3467.9,2.88356]
["bitfinex","ETHUSD",1721225081675,4.25279578,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721225081965,4.25279578,3468.6,3467.2,2.8841]
["bitfinex","ETHUSD",1721225081966,4.31036962,3468.6,3467.2,2.88413]
["bitfinex","ETHUSD",1721225082280,4.31036962,3468.6,3467.7,2.88368]
["bitfinex","ETHUSD",1721225082281,2.88301,3468.6,3467.7,2.88368]
["bitfinex","ETHUSD",1721225082608,3.0,3468.5,3467.8,2.88361]
["bitfinex","ETHUSD",1721225082912,0.588293,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721225083118,3.0,3468.6,3467.8,2.88367]
["bitfinex","ETHUSD",1721225083680,5.88301,3468.6,3467.8,2.88367]
["bitfinex","ETHUSD",1721225084312,3.0,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721225084611,4.12286,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721225085432,4.12286,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1721225085575,4.12286,3468.6,3467.6,2.88381]
["bitfinex","ETHUSD",1721225085576,1.12286,3468.6,3467.6,2.88381]
["bitfinex","ETHUSD",1721225085768,3.700572,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1721225086198,6.64123584,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1721225086380,2.88326,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1721225086598,3.583662,3468.5,3467.5,2.88391]
["bitfinex","ETHUSD",1721225086797,3.583662,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1721225086798,5.88317,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721225086971,0.3583662,3468.4,3467.8,2.88363]
["bitfinex","ETHUSD",1721225087178,3.0,3468.8,3467.8,2.88363]
["bitfinex","ETHUSD",1721225087179,3.0,3468.6,3467.8,2.88363]
["bitfinex","ETHUSD",1721225087374,3.0,3468.8,3468.0,2.88344]
["bitfinex","ETHUSD",1721225087726,3.0,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721225088075,2.4628,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1721225088512,2.4628,3468.9,3467.9,2.88352]
["bitfinex","ETHUSD",1721225088814,0.834548,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721225089113,3.834548,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721225089470,6.717388,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721225089883,3.834548,3468.8,3468.1,2.88339]
["bitfinex","ETHUSD",1721225090084,3.0,3468.8,3468.2,2.88328]
["bitfinex","ETHUSD",1721225090290,2.4628,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1721225090775,2.4628,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721225090975,2.4628,3468.9,3467.8,2.88364]
["bitfinex","ETHUSD",1721225091271,5.40318384,3468.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721225091474,0.84031838,3468.8,3467.2,2.88415]
["bitfinex","ETHUSD",1721225091714,0.84031838,3468.8,3467.4,2.88393]
["bitfinex","ETHUSD",1721225091715,2.8833,3468.3,3467.4,2.88393]
["bitfinex","ETHUSD",1721225092093,3.0,3468.2,3467.4,2.88393]
["bitfinex","ETHUSD",1721225092314,5.88337,3468.2,3467.2,2.8841]
["bitfinex","ETHUSD",1721225092749,5.88337,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721225092898,6.760037,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721225093446,6.760037,3468.2,3467.2,2.8841]
["bitfinex","ETHUSD",1721225093609,6.760037,3468.2,3466.8,0.29910359]
["bitfinex","ETHUSD",1721225093610,2.3709,3468.1,3466.8,0.29910359]
["bitfinex","ETHUSD",1721225093813,2.88385,3467.6,3466.8,0.29910359]
["bitfinex","ETHUSD",1721225094150,2.88385,3467.6,3466.7,0.05024088]
["bitfinex","ETHUSD",1721225094151,2.88402,3467.4,3466.7,0.05024088]
["bitfinex","ETHUSD",1721225094503,2.4009,3467.2,3466.7,0.05024088]
["bitfinex","ETHUSD",1721225095435,2.88448,3466.9,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225095637,2.88452,3466.8,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225095798,2.88464,3466.7,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225097201,3.0,3466.6,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225098023,5.88469,3466.6,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225098237,2.88469,3466.6,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225098453,2.88485,3466.4,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225098614,5.82741384,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225098814,11.12241384,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225100049,11.06484,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225101906,5.295,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225102112,2.295,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225102643,8.9116779,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225102801,3.0,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225103238,2.88467,3466.6,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225103448,5.88476,3466.5,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225103927,3.0,3466.5,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225104144,3.0,3466.6,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225104359,5.88467,3466.6,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225104857,6.99352,3466.6,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225105005,2.88492,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225105210,5.20417,3466.5,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225105412,3.05757384,3466.4,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225105612,2.88492,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225106003,5.88492,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225106208,7.104714,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225106732,9.989634,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225107129,7.104714,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225107545,3.0,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225108148,5.88485,3466.4,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225108956,2.88492,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225109108,8.82741384,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225109313,9.95258138,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225110941,12.35988138,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225112355,15.24480138,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225112951,18.12972138,3466.3,3466.2,0.1485959]
["bitfinex","ETHUSD",1721225113411,2.4323,3465.1,3463.9,0.05025523]
["bitfinex","ETHUSD",1721225113612,2.88626,3464.7,3463.9,3.96781975]
["bitfinex","ETHUSD",1721225113842,2.88604,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721225114007,2.88604,3465.0,3464.1,2.8867]
["bitfinex","ETHUSD",1721225114214,3.0,3464.9,3464.2,3.46901652]
["bitfinex","ETHUSD",1721225114409,3.0,3464.9,3464.3,2.9442768]
["bitfinex","ETHUSD",1721225114652,2.88551,3465.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721225114963,2.88551,3465.6,3464.6,2.88628]
["bitfinex","ETHUSD",1721225115141,2.88567,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1721225115321,2.88592,3465.1,3464.5,0.55]
["bitfinex","ETHUSD",1721225115514,3.0,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721225115749,5.32839,3465.8,3464.5,0.55]
["bitfinex","ETHUSD",1721225115750,3.0,3465.2,3464.5,0.55]
["bitfinex","ETHUSD",1721225116052,2.88551,3465.6,3464.7,2.88621]
["bitfinex","ETHUSD",1721225116252,2.443,3465.8,3464.3,0.55]
["bitfinex","ETHUSD",1721225116253,2.88585,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721225116556,2.88585,3465.2,3464.5,0.55]
["bitfinex","ETHUSD",1721225116759,2.88604,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721225117113,2.88604,3465.0,3464.0,5.44619325]
["bitfinex","ETHUSD",1721225117339,2.88619,3464.8,3464.0,5.44619325]
["bitfinex","ETHUSD",1721225117544,5.77244,3464.8,3464.0,2.88679]
["bitfinex","ETHUSD",1721225120337,2.4197,3464.2,3462.8,0.64789229]
["bitfinex","ETHUSD",1721225120579,2.88727,3463.5,3462.8,0.64789229]
["bitfinex","ETHUSD",1721225120778,2.88711,3463.7,3462.9,0.29888996]
["bitfinex","ETHUSD",1721225121094,3.0,3464.0,3462.8,0.64789229]
["bitfinex","ETHUSD",1721225121308,2.88685,3464.0,3462.8,0.64789229]
["bitfinex","ETHUSD",1721225121452,3.0,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721225121784,3.0,3464.4,3463.2,5.34646]
["bitfinex","ETHUSD",1721225121985,8.15497,3464.7,3463.5,2.88724]
["bitfinex","ETHUSD",1721225122186,2.88686,3464.0,3462.9,0.64237923]
["bitfinex","ETHUSD",1721225122364,2.88686,3464.0,3463.0,0.37492715]
["bitfinex","ETHUSD",1721225122559,3.0,3463.9,3463.0,3.26258715]
["bitfinex","ETHUSD",1721225122768,3.0,3463.9,3463.1,2.88755]
["bitfinex","ETHUSD",1721225122966,3.0,3464.6,3463.5,2.88723]
["bitfinex","ETHUSD",1721225123176,3.0,3464.6,3463.4,2.88726]
["bitfinex","ETHUSD",1721225123177,2.3298,3465.1,3463.6,2.459]
["bitfinex","ETHUSD",1721225123351,5.21573,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721225123549,5.21573,3465.1,3463.7,2.9959]
["bitfinex","ETHUSD",1721225123550,5.21573,3465.1,3463.8,2.88699]
["bitfinex","ETHUSD",1721225123788,5.21573,3465.1,3463.9,2.8869]
["bitfinex","ETHUSD",1721225123962,2.886,3465.0,3463.9,3.4369]
["bitfinex","ETHUSD",1721225124165,2.88568,3465.4,3464.2,2.88665]
["bitfinex","ETHUSD",1721225124365,2.4938,3465.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721225124366,3.423698,3465.3,3464.3,0.55]
["bitfinex","ETHUSD",1721225124576,2.88585,3465.2,3464.3,0.55]
["bitfinex","ETHUSD",1721225124796,2.88594,3465.1,3464.3,0.55]
["bitfinex","ETHUSD",1721225124978,2.8861,3464.9,3463.8,2.887]
["bitfinex","ETHUSD",1721225125282,2.88592,3465.1,3463.9,0.55]
["bitfinex","ETHUSD",1721225125488,2.88615,3464.9,3464.0,0.05773092]
["bitfinex","ETHUSD",1721225125654,2.88619,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721225125850,0.3423868,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1721225126055,0.537948,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1721225126056,3.0,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721225126290,2.88592,3465.1,3464.0,0.55]
["bitfinex","ETHUSD",1721225126603,2.88592,3465.1,3463.6,2.459]
["bitfinex","ETHUSD",1721225126604,2.88657,3464.4,3463.1,5.33937]
["bitfinex","ETHUSD",1721225126895,3.175247,3464.3,3463.1,2.4518]
["bitfinex","ETHUSD",1721225127076,3.0,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721225127405,3.0,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1721225127554,3.0,3464.4,3463.6,2.88713]
["bitfinex","ETHUSD",1721225127753,3.0,3464.8,3463.6,2.88713]
["bitfinex","ETHUSD",1721225127981,2.88633,3464.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721225128185,2.88659,3464.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721225128387,2.88675,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1721225128713,2.88684,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721225129017,3.0,3463.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225129190,3.475735,3463.8,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225129356,2.88726,3463.5,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225129763,2.88748,3463.3,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225130456,2.8872,3463.6,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225130661,0.588675,3463.8,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225130900,2.88732,3463.5,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225131195,2.8876,3463.1,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225131403,2.88775,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225131559,5.83307384,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225131764,8.89957182,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225131990,10.25865616,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225132197,7.37090616,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225132390,3.06649798,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225132557,0.06649798,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225133200,2.88759,3463.1,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225133399,0.06555763,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225133599,3.0,3463.3,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225133600,3.0,3463.0,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225133912,2.88671,3464.2,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225133913,0.06540172,3462.9,3462.8,3.0364259]
["bitfinex","ETHUSD",1721225134195,2.88698,3463.9,3462.9,1.14244159]
["bitfinex","ETHUSD",1721225134518,0.3,3464.7,3463.0,0.05774878]
["bitfinex","ETHUSD",1721225134519,0.0636287,3463.8,3463.0,0.05774878]
["bitfinex","ETHUSD",1721225134663,0.0636287,3463.8,3463.4,2.88727]
["bitfinex","ETHUSD",1721225134998,5.50722,3464.7,3463.4,2.88732]
["bitfinex","ETHUSD",1721225135176,5.50722,3464.7,3463.6,2.88714]
["bitfinex","ETHUSD",1721225135177,0.05941151,3463.7,3463.6,2.88714]
["bitfinex","ETHUSD",1721225135499,2.88649,3464.5,3463.6,0.55]
["bitfinex","ETHUSD",1721225135672,2.88683,3464.0,3462.9,0.55]
["bitfinex","ETHUSD",1721225135878,2.88703,3463.8,3462.9,0.55]
["bitfinex","ETHUSD",1721225136088,2.38016296,3463.7,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225136430,3.41969668,3463.6,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225136712,2.88742,3463.3,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225136919,2.94499384,3463.3,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225137120,3.05940671,3463.2,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225137361,0.05940671,3463.2,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225137672,3.0,3463.3,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225137673,3.41970668,3463.6,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225137931,2.88734,3463.4,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225138092,5.88743,3463.3,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225138289,0.11706266,3463.2,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225138512,3.05948882,3463.2,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225139117,0.05948882,3463.2,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225139521,3.05757384,3463.4,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225139818,0.05928712,3463.1,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225140042,2.88675,3464.1,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225140325,15.34633,3464.7,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225140326,0.05924928,3463.0,3462.9,3.43775]
["bitfinex","ETHUSD",1721225140476,10.37402384,3464.5,3463.0,2.88762]
["bitfinex","ETHUSD",1721225140675,3.1863,3464.7,3463.1,3.43757]
["bitfinex","ETHUSD",1721225140873,2.88649,3464.5,3463.2,0.55]
["bitfinex","ETHUSD",1721225141108,0.05757384,3464.4,3463.2,0.55]
["bitfinex","ETHUSD",1721225141274,3.18100638,3464.3,3463.0,3.43766]
["bitfinex","ETHUSD",1721225141490,3.0,3464.2,3463.0,0.55]
["bitfinex","ETHUSD",1721225141702,2.94260434,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1721225141886,2.88699,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1721225142085,2.8871,3463.7,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225142400,0.05572166,3463.8,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225142401,0.05564603,3463.6,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225142782,3.0,3463.7,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225142990,0.05560821,3463.5,3462.8,0.74105449]
["bitfinex","ETHUSD",1721225143196,0.05563486,3463.6,3462.8,0.74105449]
["bitfinex","ETHUSD",1721225143375,0.05555922,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721225143581,0.05559704,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721225143812,0.0555214,3463.3,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225144029,0.05555922,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721225144326,0.05552397,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1721225144525,0.05552397,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721225144693,3.0,3464.5,3463.3,2.88739]
["bitfinex","ETHUSD",1721225145017,0.05222235,3464.4,3463.4,0.55]
["bitfinex","ETHUSD",1721225145428,3.3,3464.7,3463.4,0.55]
["bitfinex","ETHUSD",1721225145429,2.88641,3464.6,3463.4,0.55]
["bitfinex","ETHUSD",1721225145628,0.05196255,3464.3,3463.4,0.55]
["bitfinex","ETHUSD",1721225145923,5.88643,3464.5,3463.4,0.55]
["bitfinex","ETHUSD",1721225145924,0.05194492,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1721225146087,0.05194492,3464.2,3463.4,0.319375]
["bitfinex","ETHUSD",1721225146277,3.0,3464.5,3463.5,0.55]
["bitfinex","ETHUSD",1721225146589,0.05218194,3464.4,3463.5,3.43724]
["bitfinex","ETHUSD",1721225146989,5.16368,3464.8,3463.5,3.43724]
["bitfinex","ETHUSD",1721225147324,15.04564,3465.5,3463.5,3.43724]
["bitfinex","ETHUSD",1721225147325,2.88586,3465.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721225147534,0.05009276,3464.7,3463.8,1.35820353]
["bitfinex","ETHUSD",1721225147696,2.886,3465.0,3463.8,1.35820353]
["bitfinex","ETHUSD",1721225147897,0.05016835,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1721225148099,0.05016835,3464.9,3464.0,0.55]
["bitfinex","ETHUSD",1721225148329,5.88583,3465.2,3464.0,0.55]
["bitfinex","ETHUSD",1721225148533,0.04847902,3464.8,3464.0,4.15002635]
["bitfinex","ETHUSD",1721225148857,2.88555,3465.6,3464.2,5.25069]
["bitfinex","ETHUSD",1721225149148,2.88528,3465.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721225149291,0.04907387,3465.5,3464.6,2.94398836]
["bitfinex","ETHUSD",1721225149496,2.88519,3466.0,3464.6,3.49398836]
["bitfinex","ETHUSD",1721225149742,0.62625094,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721225149962,0.62625094,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1721225150094,0.04922494,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721225150294,2.88476,3466.5,3465.2,0.55]
["bitfinex","ETHUSD",1721225150521,0.04929273,3466.4,3465.2,0.55]
["bitfinex","ETHUSD",1721225150719,0.29340527,3466.3,3465.3,0.05770821]
["bitfinex","ETHUSD",1721225151050,0.04907612,3466.2,3465.4,0.55]
["bitfinex","ETHUSD",1721225151340,0.04907612,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721225151544,2.93413612,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721225151855,0.04907612,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1721225152163,0.04907612,3466.2,3465.5,2.88553]
["bitfinex","ETHUSD",1721225152334,0.04907612,3466.2,3465.6,3.724033]
["bitfinex","ETHUSD",1721225152517,2.88452,3466.8,3465.6,0.838553]
["bitfinex","ETHUSD",1721225152713,2.88482,3466.5,3465.6,0.55]
["bitfinex","ETHUSD",1721225152949,2.9885958,3466.7,3465.2,5.16232]
["bitfinex","ETHUSD",1721225152950,0.04645976,3466.4,3465.3,3.43574]
["bitfinex","ETHUSD",1721225153245,0.04645976,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721225153550,3.0,3466.8,3465.5,0.55]
["bitfinex","ETHUSD",1721225153701,0.588443,3466.7,3465.6,2.88548]
["bitfinex","ETHUSD",1721225153902,0.04629475,3466.6,3465.7,0.55]
["bitfinex","ETHUSD",1721225154342,0.04629475,3466.6,3465.8,0.05770039]
["bitfinex","ETHUSD",1721225154550,0.04629475,3466.6,3465.9,0.55]
["bitfinex","ETHUSD",1721225154714,2.88427,3467.1,3465.9,0.55]
["bitfinex","ETHUSD",1721225154715,3.0,3467.0,3465.9,0.55]
["bitfinex","ETHUSD",1721225155051,0.63488904,3466.9,3465.8,0.55]
["bitfinex","ETHUSD",1721225155216,3.51935904,3466.9,3465.8,0.55]
["bitfinex","ETHUSD",1721225155418,5.8845,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1721225155649,1.24613029,3466.7,3465.5,3.43558]
["bitfinex","ETHUSD",1721225155952,4.17723773,3466.7,3465.5,0.55]
["bitfinex","ETHUSD",1721225156151,3.0,3466.6,3465.5,0.55]
["bitfinex","ETHUSD",1721225156305,3.0,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721225156504,3.0,3466.6,3465.3,3.43574]
["bitfinex","ETHUSD",1721225156505,0.04478541,3466.5,3465.6,3.43549]
["bitfinex","ETHUSD",1721225156849,0.76233598,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721225157046,0.04478541,3466.5,3465.7,0.55]
["bitfinex","ETHUSD",1721225157541,0.0446872,3466.4,3465.7,0.55]
["bitfinex","ETHUSD",1721225157925,5.88437,3467.0,3465.7,0.55]
["bitfinex","ETHUSD",1721225158125,0.04392863,3466.3,3465.7,0.55]
["bitfinex","ETHUSD",1721225158329,3.0,3467.0,3465.7,0.55]
["bitfinex","ETHUSD",1721225158639,0.04389086,3466.2,3465.7,0.55]
["bitfinex","ETHUSD",1721225158861,3.0,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1721225159002,0.588426,3466.9,3465.7,0.55]
["bitfinex","ETHUSD",1721225159351,0.588426,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1721225159352,0.04446993,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1721225159552,0.04446993,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1721225159553,0.04446993,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1721225159731,0.04446993,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1721225159732,0.40775952,3466.8,3465.9,2.88523]
["bitfinex","ETHUSD",1721225159914,0.40775952,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1721225160528,0.40775952,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1721225160739,0.05757384,3466.7,3465.5,3.43558]
["bitfinex","ETHUSD",1721225160942,0.39254918,3466.7,3465.5,3.43558]
["bitfinex","ETHUSD",1721225161147,2.88482,3466.5,3465.2,2.2765]
["bitfinex","ETHUSD",1721225161467,2.88482,3466.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721225161468,2.88494,3466.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721225161664,2.88515,3466.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721225161970,3.37627319,3466.4,3464.7,2.3474]
["bitfinex","ETHUSD",1721225161971,0.04428652,3466.0,3465.1,2.88586]
["bitfinex","ETHUSD",1721225162247,0.04428652,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1721225162435,3.33215785,3466.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721225162608,0.04409057,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1721225162845,0.84947379,3466.3,3464.9,1.7]
["bitfinex","ETHUSD",1721225163163,3.84947379,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721225163341,0.04426087,3466.2,3465.3,0.55]
["bitfinex","ETHUSD",1721225163515,0.71107325,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1721225163715,0.04414505,3466.0,3465.3,3.43574]
["bitfinex","ETHUSD",1721225164152,0.04414505,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721225164447,3.33497534,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1721225164757,3.33497534,3466.7,3465.7,0.55]
["bitfinex","ETHUSD",1721225164924,0.89644607,3466.6,3465.7,0.55]
["bitfinex","ETHUSD",1721225165108,0.89644607,3466.6,3465.5,0.55]
["bitfinex","ETHUSD",1721225165109,2.94240384,3466.5,3465.5,0.55]
["bitfinex","ETHUSD",1721225165306,5.92911424,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1721225165771,5.92911424,3466.4,3465.2,0.55]
["bitfinex","ETHUSD",1721225166125,2.88501,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1721225166337,3.58576608,3466.1,3464.6,3.85105784]
["bitfinex","ETHUSD",1721225166544,2.92950643,3466.1,3464.6,3.85105784]
["bitfinex","ETHUSD",1721225166723,5.55647384,3466.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721225166924,3.48945545,3465.9,3464.4,2.88648]
["bitfinex","ETHUSD",1721225167151,5.88533,3465.8,3464.6,2.88632]
["bitfinex","ETHUSD",1721225167354,2.88542,3465.7,3464.4,2.88648]
["bitfinex","ETHUSD",1721225167573,2.88555,3465.6,3464.4,2.88648]
["bitfinex","ETHUSD",1721225167948,0.04390134,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721225168141,0.04390134,3465.5,3464.7,0.288633]
["bitfinex","ETHUSD",1721225168481,0.0424329,3465.4,3464.8,2.88611]
["bitfinex","ETHUSD",1721225168684,3.56008303,3465.9,3464.8,2.88611]
["bitfinex","ETHUSD",1721225168985,0.04258399,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1721225169681,0.04258399,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1721225169865,0.04258399,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1721225170077,0.04258399,3465.8,3465.2,0.05771]
["bitfinex","ETHUSD",1721225170379,0.04258399,3465.8,3465.3,3.43569]
["bitfinex","ETHUSD",1721225170789,5.16935,3466.5,3465.3,3.43569]
["bitfinex","ETHUSD",1721225170991,0.03943348,3465.7,3465.3,0.55]
["bitfinex","ETHUSD",1721225171156,2.88484,3466.4,3465.1,2.88584]
["bitfinex","ETHUSD",1721225171346,0.89639424,3466.3,3465.2,3.43576]
["bitfinex","ETHUSD",1721225171546,0.93621558,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721225171780,0.93621558,3466.3,3465.4,0.55]
["bitfinex","ETHUSD",1721225171963,0.93621558,3466.3,3465.4,3.43566]
["bitfinex","ETHUSD",1721225172349,0.03982134,3466.3,3465.6,2.88543]
["bitfinex","ETHUSD",1721225172546,0.03982134,3466.3,3465.7,0.55]
["bitfinex","ETHUSD",1721225173043,5.88454,3466.8,3465.6,2.88544]
["bitfinex","ETHUSD",1721225173044,0.03995243,3466.2,3465.6,2.88544]
["bitfinex","ETHUSD",1721225173239,5.88442,3466.9,3465.7,0.55]
["bitfinex","ETHUSD",1721225173440,0.04004567,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1721225173643,0.82796657,3466.7,3465.7,0.55]
["bitfinex","ETHUSD",1721225173893,0.03997017,3466.6,3465.7,3.43538]
["bitfinex","ETHUSD",1721225174099,2.8845,3466.8,3465.7,3.43538]
["bitfinex","ETHUSD",1721225174246,0.04002807,3466.7,3465.7,3.43538]
["bitfinex","ETHUSD",1721225174580,0.04002807,3466.7,3465.7,0.55]
["bitfinex","ETHUSD",1721225174880,0.29245281,3466.6,3465.7,2.88539]
["bitfinex","ETHUSD",1721225175085,0.04016784,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1721225175273,2.3552,3467.0,3465.9,2.88523]
["bitfinex","ETHUSD",1721225175444,0.04010842,3466.9,3466.0,0.55]
["bitfinex","ETHUSD",1721225175645,1.2140641,3466.9,3466.0,0.55]
["bitfinex","ETHUSD",1721225175879,3.09768226,3466.9,3465.0,1.7]
["bitfinex","ETHUSD",1721225176090,2.88515,3466.1,3465.0,1.7]
["bitfinex","ETHUSD",1721225176247,2.52528774,3466.0,3465.0,1.7]
["bitfinex","ETHUSD",1721225176442,5.41047774,3466.0,3465.1,4.0]
["bitfinex","ETHUSD",1721225176644,2.94284384,3465.9,3465.1,4.0]
["bitfinex","ETHUSD",1721225176893,0.87542101,3465.8,3465.1,4.0]
["bitfinex","ETHUSD",1721225177190,0.87542101,3465.8,3464.7,0.288633]
["bitfinex","ETHUSD",1721225177546,0.87542101,3465.8,3464.7,3.174883]
["bitfinex","ETHUSD",1721225177748,0.87542101,3465.8,3464.7,0.288633]
["bitfinex","ETHUSD",1721225177994,3.76077101,3465.8,3464.7,0.288633]
["bitfinex","ETHUSD",1721225178284,3.0,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1721225178451,0.03963882,3465.6,3464.9,0.6611193]
["bitfinex","ETHUSD",1721225178647,3.0,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1721225178851,0.03957294,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1721225179095,3.0,3465.9,3465.2,0.55]
["bitfinex","ETHUSD",1721225179248,0.03973424,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1721225179449,2.88543,3465.7,3464.5,0.29854966]
["bitfinex","ETHUSD",1721225179671,2.88559,3465.5,3464.5,0.29854966]
["bitfinex","ETHUSD",1721225179882,0.03983116,3465.4,3464.5,0.29854966]
["bitfinex","ETHUSD",1721225180100,3.03983116,3465.4,3464.5,0.29854966]
["bitfinex","ETHUSD",1721225180898,2.88591,3465.2,3464.5,0.29854966]
["bitfinex","ETHUSD",1721225181049,4.0449559,3465.1,3463.8,2.88698]
["bitfinex","ETHUSD",1721225181250,4.0449559,3465.1,3463.9,0.29848488]
["bitfinex","ETHUSD",1721225181475,4.0449559,3465.1,3463.9,3.18536488]
["bitfinex","ETHUSD",1721225182592,0.0397164,3465.1,3464.0,3.60001635]
["bitfinex","ETHUSD",1721225182798,0.0397164,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1721225183290,2.2797,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1721225183499,0.03951076,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1721225183820,0.03951076,3464.9,3463.9,0.29848488]
["bitfinex","ETHUSD",1721225183821,2.88618,3464.8,3463.9,0.29848488]
["bitfinex","ETHUSD",1721225183973,0.05757384,3464.7,3463.9,0.29848488]
["bitfinex","ETHUSD",1721225184173,3.09696484,3464.7,3463.9,0.29848488]
["bitfinex","ETHUSD",1721225184399,5.98321484,3464.7,3463.9,0.29848488]
["bitfinex","ETHUSD",1721225184774,2.8865,3464.4,3463.4,0.05022625]
["bitfinex","ETHUSD",1721225184978,2.88681,3464.1,3463.4,0.05022625]
["bitfinex","ETHUSD",1721225185198,2.88681,3464.1,3463.3,0.29760967]
["bitfinex","ETHUSD",1721225185199,0.05757384,3464.0,3463.3,0.29760967]
["bitfinex","ETHUSD",1721225185413,2.3737,3463.8,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225185634,2.88764,3463.1,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225185926,2.46974968,3463.0,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225186088,6.02247497,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225186287,6.06091298,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225186489,9.06091298,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225187645,6.17316298,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225188130,9.06091298,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225188908,14.31976298,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225189132,11.43201298,3462.9,3462.8,0.1485959]
["bitfinex","ETHUSD",1721225189988,2.4931,3462.8,3461.5,0.29851046]
["bitfinex","ETHUSD",1721225190201,2.88843,3462.1,3461.5,0.29851046]
["bitfinex","ETHUSD",1721225190725,3.03732928,3462.0,3460.8,2.88949]
["bitfinex","ETHUSD",1721225191039,5.92582928,3462.0,3461.0,0.29853964]
["bitfinex","ETHUSD",1721225191238,5.92582928,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1721225191404,5.38098,3461.8,3461.0,0.29853964]
["bitfinex","ETHUSD",1721225191600,5.38098,3461.8,3460.5,2.88974]
["bitfinex","ETHUSD",1721225191801,3.0368398,3461.7,3460.7,0.29836726]
["bitfinex","ETHUSD",1721225192112,3.0368398,3461.7,3460.7,3.18793726]
["bitfinex","ETHUSD",1721225192315,3.0368398,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1721225192540,3.0368398,3461.7,3460.9,0.31878473]
["bitfinex","ETHUSD",1721225192541,3.0,3461.7,3460.9,0.31878473]
["bitfinex","ETHUSD",1721225192753,0.03690656,3461.6,3460.9,0.31878473]
["bitfinex","ETHUSD",1721225192901,0.03690656,3461.6,3460.7,0.29836726]
["bitfinex","ETHUSD",1721225193532,2.88893,3461.5,3460.8,0.55]
["bitfinex","ETHUSD",1721225193708,2.88922,3461.2,3460.7,0.29836726]
["bitfinex","ETHUSD",1721225193903,0.0366878,3461.1,3460.7,0.29836726]
["bitfinex","ETHUSD",1721225194108,0.0366878,3461.1,3460.0,2.89009]
["bitfinex","ETHUSD",1721225194422,2.88917,3461.2,3460.2,0.29854923]
["bitfinex","ETHUSD",1721225194943,5.23655,3461.0,3460.2,0.29854923]
["bitfinex","ETHUSD",1721225195142,5.29412384,3461.0,3460.2,0.29854923]
["bitfinex","ETHUSD",1721225195469,5.92598373,3460.9,3460.2,0.29854923]
["bitfinex","ETHUSD",1721225195609,2.8896,3460.7,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225195808,2.88991,3460.4,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225196172,0.03671073,3460.3,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225196646,3.88731376,3460.6,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225196835,0.03667284,3460.2,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225197007,3.0,3460.6,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225197203,0.03663495,3460.1,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225197458,3.877905,3460.6,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225197459,6.767645,3460.6,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225197655,3.0,3460.5,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225197865,5.98235608,3460.5,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225198039,2.88984,3460.4,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225198238,3.0,3460.3,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225198570,7.10632468,3460.3,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225199061,2.8901,3460.1,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225199481,0.03481278,3460.0,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225199826,2.88951,3460.8,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225199827,2.88976,3460.5,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225200025,0.03477645,3460.0,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225200238,2.88977,3460.5,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225200434,0.03453454,3460.0,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225200677,3.0,3460.4,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225200992,5.88971,3460.6,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225201278,0.03463958,3460.3,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225201450,3.0,3460.4,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225201653,5.78034,3460.0,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225201864,5.83791384,3460.0,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225202069,8.87243887,3460.0,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225202286,8.81486503,3460.0,3459.9,0.00142882]
["bitfinex","ETHUSD",1721225202679,2.89071,3459.4,3459.0,0.2048183]
["bitfinex","ETHUSD",1721225202840,0.578123,3459.3,3459.0,0.2048183]
["bitfinex","ETHUSD",1721225203040,3.61186872,3459.3,3459.0,0.2048183]
["bitfinex","ETHUSD",1721225203479,3.05757384,3459.2,3459.0,0.2048183]
["bitfinex","ETHUSD",1721225203656,8.22984,3459.1,3459.0,0.2048183]
["bitfinex","ETHUSD",1721225203845,11.26395516,3459.1,3459.0,0.2048183]
["bitfinex","ETHUSD",1721225204184,8.99897097,3459.1,3459.0,0.2048183]
["bitfinex","ETHUSD",1721225204340,11.88989097,3459.1,3459.0,0.2048183]
["bitfinex","ETHUSD",1721225204539,14.78081097,3459.1,3459.0,0.2048183]
["bitfinex","ETHUSD",1721225204773,11.88989097,3459.1,3459.0,0.2048183]
["bitfinex","ETHUSD",1721225205995,2.89116,3458.9,3457.7,0.29764705]
["bitfinex","ETHUSD",1721225206146,3.66005097,3459.1,3457.5,0.05022296]
["bitfinex","ETHUSD",1721225206147,2.3316,3458.2,3457.5,0.05022296]
["bitfinex","ETHUSD",1721225206346,2.3316,3458.2,3456.0,7.5185959]
["bitfinex","ETHUSD",1721225206347,2.8921,3457.7,3456.0,7.5185959]
["bitfinex","ETHUSD",1721225206656,2.8921,3457.7,3456.4,0.2980498]
["bitfinex","ETHUSD",1721225206657,2.3026,3457.4,3456.4,0.2980498]
["bitfinex","ETHUSD",1721225206879,2.3026,3457.4,3456.0,0.1485959]
["bitfinex","ETHUSD",1721225207053,0.03328564,3457.3,3456.2,0.29801281]
["bitfinex","ETHUSD",1721225207259,0.09085948,3457.3,3456.2,0.63202868]
["bitfinex","ETHUSD",1721225207457,0.09085948,3457.3,3456.2,0.29801281]
["bitfinex","ETHUSD",1721225207458,2.89288,3456.8,3456.2,0.29801281]
["bitfinex","ETHUSD",1721225207683,0.03328564,3457.3,3456.0,0.1485959]
["bitfinex","ETHUSD",1721225207684,3.267,3456.5,3456.0,0.1485959]
["bitfinex","ETHUSD",1721225207882,2.89333,3456.3,3456.0,0.1485959]
["bitfinex","ETHUSD",1721225208080,0.03266676,3456.2,3456.0,0.1485959]
["bitfinex","ETHUSD",1721225208452,0.03285755,3456.1,3456.0,0.1485959]
["bitfinex","ETHUSD",1721225208691,2.33215755,3456.1,3455.2,0.29808916]
["bitfinex","ETHUSD",1721225208928,2.33215755,3456.1,3452.7,2.3454]
["bitfinex","ETHUSD",1721225208929,6.16086,3455.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721225209183,0.03235566,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1721225209385,0.03235566,3455.5,3454.9,2.89437]
["bitfinex","ETHUSD",1721225209615,3.0,3455.9,3455.0,0.05788011]
["bitfinex","ETHUSD",1721225209749,3.0,3455.9,3454.9,1.7]
["bitfinex","ETHUSD",1721225209750,0.03004576,3455.4,3454.9,1.7]
["bitfinex","ETHUSD",1721225209948,2.3456,3456.6,3455.3,2.8941]
["bitfinex","ETHUSD",1721225209949,3.0,3456.5,3455.3,2.8941]
["bitfinex","ETHUSD",1721225210186,0.03063848,3456.4,3455.4,0.55]
["bitfinex","ETHUSD",1721225210355,0.08821232,3456.4,3455.1,3.44423]
["bitfinex","ETHUSD",1721225210562,2.92389848,3456.4,3455.0,3.06434]
["bitfinex","ETHUSD",1721225210885,2.8935,3456.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721225211047,0.05757384,3456.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721225211252,0.02971036,3456.0,3454.8,2.89451]
["bitfinex","ETHUSD",1721225211461,0.02971036,3456.0,3454.3,3.1930859]
["bitfinex","ETHUSD",1721225211462,0.02999681,3455.9,3454.3,3.1930859]
["bitfinex","ETHUSD",1721225211807,0.02999681,3455.9,3454.3,0.2981559]
["bitfinex","ETHUSD",1721225211808,2.3055,3455.5,3454.3,0.2981559]
["bitfinex","ETHUSD",1721225211971,0.05757384,3455.4,3454.3,0.2981559]
["bitfinex","ETHUSD",1721225212317,0.02976636,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1721225212520,3.0,3456.2,3454.3,0.2981559]
["bitfinex","ETHUSD",1721225212521,5.89341,3456.2,3454.8,2.89449]
["bitfinex","ETHUSD",1721225212808,0.03035673,3456.1,3454.7,2.89457]
["bitfinex","ETHUSD",1721225212993,0.08793057,3456.1,3454.6,0.31929159]
["bitfinex","ETHUSD",1721225213195,0.08793057,3456.1,3454.8,2.89452]
["bitfinex","ETHUSD",1721225213394,5.98136057,3456.1,3454.9,0.55]
["bitfinex","ETHUSD",1721225213709,2.89374,3455.8,3454.7,0.55]
["bitfinex","ETHUSD",1721225213934,3.08816776,3455.7,3454.3,0.2981559]
["bitfinex","ETHUSD",1721225214216,5.19963,3455.3,3454.3,0.2981559]
["bitfinex","ETHUSD",1721225214367,0.05757384,3455.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721225214563,3.08776487,3455.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721225214776,0.08776487,3455.2,3454.0,0.87707789]
["bitfinex","ETHUSD",1721225215104,2.89428,3455.1,3454.0,0.87707789]
["bitfinex","ETHUSD",1721225215317,2.36307384,3455.3,3454.0,0.87707789]
["bitfinex","ETHUSD",1721225215318,2.89446,3454.9,3454.0,0.29800789]
["bitfinex","ETHUSD",1721225215519,3.08761289,3454.8,3453.4,2.89568]
["bitfinex","ETHUSD",1721225215805,2.95224384,3454.7,3453.5,0.29784271]
["bitfinex","ETHUSD",1721225216011,3.0,3454.6,3453.5,0.29784271]
["bitfinex","ETHUSD",1721225216162,0.08753689,3454.6,3453.5,3.19344271]
["bitfinex","ETHUSD",1721225216367,3.05757384,3455.2,3453.6,0.05790889]
["bitfinex","ETHUSD",1721225216676,2.89444,3454.9,3453.5,6.69791198]
["bitfinex","ETHUSD",1721225216873,3.03017087,3454.8,3453.5,0.90677198]
["bitfinex","ETHUSD",1721225217093,0.05757384,3454.7,3453.5,0.60892927]
["bitfinex","ETHUSD",1721225217307,0.02996041,3454.6,3453.1,2.89586]
["bitfinex","ETHUSD",1721225217469,2.89519,3454.0,3453.5,0.30161834]
["bitfinex","ETHUSD",1721225217664,0.08664294,3453.9,3452.7,2.89626]
["bitfinex","ETHUSD",1721225217984,0.0290691,3453.9,3452.7,0.30167185]
["bitfinex","ETHUSD",1721225218300,2.89521,3454.0,3452.7,0.30167185]
["bitfinex","ETHUSD",1721225218498,2.3152,3454.5,3452.7,0.30167185]
["bitfinex","ETHUSD",1721225218499,2.89543,3453.8,3452.7,0.30167185]
["bitfinex","ETHUSD",1721225218713,2.89562,3453.5,3452.7,0.30167185]
["bitfinex","ETHUSD",1721225218876,0.08681818,3453.4,3452.1,3.1015883]
["bitfinex","ETHUSD",1721225219083,3.02924434,3453.4,3452.1,3.1015883]
["bitfinex","ETHUSD",1721225219284,3.02924434,3453.4,3452.3,0.30158658]
["bitfinex","ETHUSD",1721225219285,2.30837384,3453.3,3452.3,0.30158658]
["bitfinex","ETHUSD",1721225219467,0.55253262,3453.2,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225219679,2.89597,3453.1,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225219908,0.08615649,3453.0,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225220263,0.02858265,3453.0,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225220475,3.0,3453.2,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225220705,0.02891229,3453.1,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225221004,2.95363384,3453.0,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225221310,3.81465,3453.2,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225221311,0.02784042,3452.9,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225221512,0.05757384,3453.1,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225221820,2.95353384,3453.1,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225222033,3.0,3453.0,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225222322,0.02770903,3453.0,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225222499,0.05757384,3452.9,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225222736,0.02691397,3452.8,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225222886,2.32341397,3452.8,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225223295,0.05757384,3452.7,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225223515,2.32341397,3452.8,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225223516,0.0271631,3452.6,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225223676,2.2965,3452.8,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225223880,0.02737378,3452.7,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225224107,2.89595,3453.1,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225224314,3.0264198,3453.0,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225224539,3.0264198,3453.0,3452.2,3.32492449]
["bitfinex","ETHUSD",1721225224540,0.0264198,3453.0,3452.2,3.32492449]
["bitfinex","ETHUSD",1721225224693,2.89511,3454.1,3452.7,2.89623]
["bitfinex","ETHUSD",1721225224897,0.08447009,3454.0,3452.8,0.55]
["bitfinex","ETHUSD",1721225225118,0.08447009,3454.0,3452.3,0.52297428]
["bitfinex","ETHUSD",1721225225283,2.89536,3453.8,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225225623,2.435,3454.2,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225225624,2.89592,3453.2,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225225837,0.05757384,3453.1,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225226143,0.0262927,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721225226351,2.89477,3454.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721225226528,0.56218619,3454.5,3453.1,0.289603]
["bitfinex","ETHUSD",1721225226690,0.05757384,3454.4,3452.8,2.89611]
["bitfinex","ETHUSD",1721225226894,2.89512,3454.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721225227252,2.89512,3454.1,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225227253,0.08337049,3454.0,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225227389,2.89512,3454.1,3452.1,0.2048183]
["bitfinex","ETHUSD",1721225227390,0.51078528,3454.1,3452.3,2.4022]
["bitfinex","ETHUSD",1721225227592,2.56640106,3456.0,3452.2,3.44662]
["bitfinex","ETHUSD",1721225227593,1.159978,3456.0,3454.5,2.4022]
["bitfinex","ETHUSD",1721225227885,3.12405863,3459.7,3454.4,3.267]
["bitfinex","ETHUSD",1721225227886,2.89327,3456.3,3454.4,3.267]
["bitfinex","ETHUSD",1721225228084,2.4978,3456.9,3454.1,0.0266686]
["bitfinex","ETHUSD",1721225228085,5.3422,3455.8,3454.1,0.0266686]
["bitfinex","ETHUSD",1721225228291,0.823572,3455.7,3454.1,3.4717686]
["bitfinex","ETHUSD",1721225228706,0.823572,3455.7,3454.1,3.4717586]
["bitfinex","ETHUSD",1721225229036,0.823572,3455.7,3454.2,2.89496]
["bitfinex","ETHUSD",1721225229243,0.823572,3455.7,3454.5,3.267]
["bitfinex","ETHUSD",1721225229530,0.823572,3455.7,3455.0,3.267]
["bitfinex","ETHUSD",1721225229734,2.4485,3455.8,3455.0,3.267]
["bitfinex","ETHUSD",1721225229954,5.2134,3456.5,3455.0,3.267]
["bitfinex","ETHUSD",1721225230268,2.89337,3456.2,3455.0,3.267]
["bitfinex","ETHUSD",1721225230448,2.89345,3456.1,3455.0,3.267]
["bitfinex","ETHUSD",1721225231050,2.89337,3456.2,3455.0,3.267]
["bitfinex","ETHUSD",1721225231329,0.289337,3456.1,3455.0,3.267]
["bitfinex","ETHUSD",1721225231544,2.89327,3456.3,3454.8,2.89444]
["bitfinex","ETHUSD",1721225231750,5.21341,3456.5,3455.0,3.267]
["bitfinex","ETHUSD",1721225231894,5.21341,3456.5,3454.2,2.89495]
["bitfinex","ETHUSD",1721225231895,2.3203,3456.5,3455.8,2.89364]
["bitfinex","ETHUSD",1721225232091,2.3203,3456.5,3455.6,3.267]
["bitfinex","ETHUSD",1721225232092,2.89259,3457.2,3455.6,3.267]
["bitfinex","ETHUSD",1721225232399,2.89278,3456.9,3455.6,3.267]
["bitfinex","ETHUSD",1721225232690,2.3689,3457.3,3456.3,3.267]
["bitfinex","ETHUSD",1721225232993,2.3689,3457.3,3455.1,1.7]
["bitfinex","ETHUSD",1721225232994,2.3689,3457.3,3456.0,3.267]
["bitfinex","ETHUSD",1721225233236,2.3689,3457.3,3456.0,6.1605]
["bitfinex","ETHUSD",1721225233416,7.43,3458.5,3456.5,6.16009]
["bitfinex","ETHUSD",1721225233417,2.4142,3457.9,3456.5,6.16009]
["bitfinex","ETHUSD",1721225233620,2.4142,3457.9,3456.6,0.55]
["bitfinex","ETHUSD",1721225233826,0.530599,3457.8,3456.6,0.55]
["bitfinex","ETHUSD",1721225233999,0.530599,3457.8,3456.6,3.44299]
["bitfinex","ETHUSD",1721225234197,2.4142,3457.9,3456.7,2.89289]
["bitfinex","ETHUSD",1721225234440,2.4142,3457.9,3456.6,3.44295]
["bitfinex","ETHUSD",1721225234731,2.4142,3457.9,3456.7,2.89291]
["bitfinex","ETHUSD",1721225235245,2.4142,3457.9,3455.3,3.446]
["bitfinex","ETHUSD",1721225235445,1.733,3458.5,3455.4,2.89399]
["bitfinex","ETHUSD",1721225235446,2.89286,3456.8,3455.4,2.89399]
["bitfinex","ETHUSD",1721225235628,2.89286,3456.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721225235629,0.289286,3456.7,3455.6,2.89383]
["bitfinex","ETHUSD",1721225236017,3.289286,3456.7,3455.6,2.89383]
["bitfinex","ETHUSD",1721225236335,0.289286,3456.7,3455.8,2.89361]
["bitfinex","ETHUSD",1721225236544,3.0,3457.1,3454.6,3.446]
["bitfinex","ETHUSD",1721225236696,2.89328,3456.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721225236899,2.8931,3456.5,3455.2,2.89412]
["bitfinex","ETHUSD",1721225237115,3.0,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1721225237534,2.89293,3456.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721225237740,6.182313,3456.6,3455.3,2.8941]
["bitfinex","ETHUSD",1721225238337,6.182313,3456.6,3454.1,1.9884]
["bitfinex","ETHUSD",1721225238338,6.182313,3456.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721225238519,6.182313,3456.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721225238520,2.89345,3456.1,3454.7,2.89459]
["bitfinex","ETHUSD",1721225238842,3.0,3456.0,3454.8,2.89449]
["bitfinex","ETHUSD",1721225238997,3.0,3456.0,3455.0,2.89434]
["bitfinex","ETHUSD",1721225239196,3.0,3456.4,3455.2,2.89418]
["bitfinex","ETHUSD",1721225239418,0.39075243,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721225239628,2.89343,3456.1,3454.5,2.89474]
["bitfinex","ETHUSD",1721225239833,3.0,3456.0,3455.2,2.89417]
["bitfinex","ETHUSD",1721225240044,0.39075243,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1721225240410,0.39075243,3456.3,3454.7,2.89456]
["bitfinex","ETHUSD",1721225240653,0.39075243,3456.3,3453.7,11.4288]
["bitfinex","ETHUSD",1721225240654,2.89357,3456.0,3454.4,2.89478]
["bitfinex","ETHUSD",1721225240795,0.40089837,3456.2,3453.5,2.89555]
["bitfinex","ETHUSD",1721225240796,5.3418,3455.9,3453.5,2.89555]
["bitfinex","ETHUSD",1721225241000,5.3418,3455.9,3453.4,0.3008996]
["bitfinex","ETHUSD",1721225241001,2.89425,3455.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721225241300,2.89428,3455.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721225241499,0.289428,3455.0,3453.4,0.3008996]
["bitfinex","ETHUSD",1721225241716,2.89453,3454.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721225241911,2.3418,3454.7,3453.4,0.3008996]
["bitfinex","ETHUSD",1721225242149,8.23641,3454.7,3453.4,0.3008996]
["bitfinex","ETHUSD",1721225242356,2.89479,3454.5,3453.4,0.3008996]
["bitfinex","ETHUSD",1721225242671,5.23641,3454.7,3453.4,0.3008996]
["bitfinex","ETHUSD",1721225242672,3.81312,3454.4,3453.4,0.3008996]
["bitfinex","ETHUSD",1721225242814,0.81312,3454.4,3453.5,2.89554]
["bitfinex","ETHUSD",1721225243014,0.81312,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721225243215,0.81312,3454.4,3453.4,0.3010253]
["bitfinex","ETHUSD",1721225243216,0.289428,3455.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721225243455,2.3698,3455.4,3453.4,0.3010253]
["bitfinex","ETHUSD",1721225243668,2.89411,3455.3,3453.8,2.89529]
["bitfinex","ETHUSD",1721225243958,2.3698,3455.4,3454.3,2.89486]
["bitfinex","ETHUSD",1721225244330,2.3698,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721225244529,2.4091,3456.0,3454.6,2.89468]
["bitfinex","ETHUSD",1721225244772,2.89375,3455.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721225245056,2.89403,3455.4,3454.0,2.89518]
["bitfinex","ETHUSD",1721225245265,2.4091,3456.0,3453.3,6.3417]
["bitfinex","ETHUSD",1721225245266,0.289403,3455.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721225245432,2.4091,3456.0,3454.1,2.89509]
["bitfinex","ETHUSD",1721225245753,2.8941,3455.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721225246055,2.89385,3455.6,3453.5,2.89559]
["bitfinex","ETHUSD",1721225246216,2.89385,3455.6,3453.7,2.89542]
["bitfinex","ETHUSD",1721225246217,2.8945,3454.9,3453.7,2.89542]
["bitfinex","ETHUSD",1721225246416,0.28945,3454.8,3453.6,0.55]
["bitfinex","ETHUSD",1721225246616,0.28945,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1721225246617,3.28945,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1721225246850,0.28945,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1721225247152,3.0,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721225247358,3.0,3455.3,3454.1,2.89504]
["bitfinex","ETHUSD",1721225247543,2.89362,3455.9,3454.2,0.55]
["bitfinex","ETHUSD",1721225247895,2.89343,3456.1,3454.2,0.55]
["bitfinex","ETHUSD",1721225247896,2.3234,3456.1,3454.8,2.89444]
["bitfinex","ETHUSD",1721225248018,2.3234,3456.1,3454.3,0.05789191]
["bitfinex","ETHUSD",1721225248019,0.45381453,3456.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721225248212,0.45381453,3456.7,3454.9,0.6078828]
["bitfinex","ETHUSD",1721225248213,1.32204845,3456.6,3455.7,2.8937]
["bitfinex","ETHUSD",1721225248467,2.4438,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721225248621,2.4438,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1721225248817,2.89235,3457.4,3456.0,2.89351]
["bitfinex","ETHUSD",1721225249024,2.89251,3457.2,3455.7,2.89375]
["bitfinex","ETHUSD",1721225249246,0.578486,3457.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721225249416,2.89265,3457.1,3455.8,2.89367]
["bitfinex","ETHUSD",1721225249643,3.0,3457.0,3454.9,0.55]
["bitfinex","ETHUSD",1721225249964,2.89328,3456.3,3455.1,2.89425]
["bitfinex","ETHUSD",1721225250121,2.89307,3456.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721225250325,2.89331,3456.3,3455.0,2.89429]
["bitfinex","ETHUSD",1721225250554,0.289307,3456.5,3454.8,3.44445]
["bitfinex","ETHUSD",1721225250555,5.89336,3456.2,3454.8,3.44445]
["bitfinex","ETHUSD",1721225250769,3.0,3456.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721225251061,5.89327,3456.3,3455.1,2.89427]
["bitfinex","ETHUSD",1721225251375,2.89335,3456.2,3454.8,3.4445]
["bitfinex","ETHUSD",1721225251657,2.89363,3455.9,3454.8,0.55]
["bitfinex","ETHUSD",1721225251964,0.578706,3455.8,3454.7,2.89455]
["bitfinex","ETHUSD",1721225252257,3.578706,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721225252468,6.79159446,3457.9,3455.0,0.55]
["bitfinex","ETHUSD",1721225252469,3.0,3456.3,3455.0,0.55]
["bitfinex","ETHUSD",1721225252760,2.2777,3456.9,3454.6,0.55]
["bitfinex","ETHUSD",1721225252761,2.89293,3456.7,3455.5,2.89387]
["bitfinex","ETHUSD",1721225253012,0.517063,3456.6,3455.5,2.89387]
["bitfinex","ETHUSD",1721225253161,2.89243,3457.3,3455.9,2.89359]
["bitfinex","ETHUSD",1721225253714,2.89251,3457.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721225254004,2.89241,3457.4,3456.1,2.89339]
["bitfinex","ETHUSD",1721225254206,0.23623,3457.6,3456.4,2.89311]
["bitfinex","ETHUSD",1721225254508,0.23623,3457.6,3455.6,1.50898501]
["bitfinex","ETHUSD",1721225254509,2.89244,3457.3,3456.1,2.8934]
["bitfinex","ETHUSD",1721225254722,2.89271,3457.0,3455.3,0.59849422]
["bitfinex","ETHUSD",1721225254867,0.259853,3457.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721225254868,2.89256,3457.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721225255064,2.89256,3457.2,3456.0,0.55]
["bitfinex","ETHUSD",1721225255065,2.89251,3457.2,3456.0,0.55]
["bitfinex","ETHUSD",1721225255311,2.8924,3457.4,3456.0,3.44349]
["bitfinex","ETHUSD",1721225255584,3.6280683,3457.3,3455.4,1.50899933]
["bitfinex","ETHUSD",1721225255806,2.4557,3456.7,3455.0,2.10749355]
["bitfinex","ETHUSD",1721225256027,2.4557,3456.7,3455.5,2.89393]
["bitfinex","ETHUSD",1721225256165,2.4557,3456.7,3455.1,2.51509438]
["bitfinex","ETHUSD",1721225256166,3.0,3457.2,3455.6,2.89382]
["bitfinex","ETHUSD",1721225256500,2.89269,3457.0,3455.9,2.89357]
["bitfinex","ETHUSD",1721225256730,2.89269,3457.0,3455.1,1.50912074]
["bitfinex","ETHUSD",1721225256731,2.89308,3456.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721225257073,2.89308,3456.6,3454.8,4.40362074]
["bitfinex","ETHUSD",1721225257074,3.0,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1721225257274,3.152173,3457.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721225257275,2.89274,3457.0,3455.6,2.89384]
["bitfinex","ETHUSD",1721225257601,3.0,3456.9,3455.6,2.89384]
["bitfinex","ETHUSD",1721225257806,3.0,3456.9,3455.2,3.04]
["bitfinex","ETHUSD",1721225258033,0.259853,3457.5,3456.1,2.89341]
["bitfinex","ETHUSD",1721225258034,5.20865,3457.4,3456.1,2.89341]
["bitfinex","ETHUSD",1721225258240,2.3163,3457.4,3455.5,8.186]
["bitfinex","ETHUSD",1721225258555,0.259853,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1721225258848,5.35595,3458.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721225258849,2.8921,3457.7,3456.4,2.89317]
["bitfinex","ETHUSD",1721225258994,2.8921,3457.7,3456.2,2.89333]
["bitfinex","ETHUSD",1721225258995,2.89226,3457.5,3456.1,3.281]
["bitfinex","ETHUSD",1721225259191,2.89251,3457.2,3455.8,2.89366]
["bitfinex","ETHUSD",1721225259515,2.89268,3457.0,3455.8,2.89366]
["bitfinex","ETHUSD",1721225259704,2.89268,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1721225259916,3.878519,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1721225260099,0.878519,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721225260300,3.0,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721225260602,2.89201,3457.9,3456.7,2.89292]
["bitfinex","ETHUSD",1721225261149,2.3962,3458.6,3456.1,6.321]
["bitfinex","ETHUSD",1721225261325,2.3962,3458.6,3457.6,3.281]
["bitfinex","ETHUSD",1721225261641,0.4535731,3458.9,3457.7,0.55]
["bitfinex","ETHUSD",1721225261642,3.3446731,3458.9,3457.7,0.55]
["bitfinex","ETHUSD",1721225261850,2.3962,3459.1,3457.1,6.17359]
["bitfinex","ETHUSD",1721225261999,2.3962,3459.1,3457.2,0.55]
["bitfinex","ETHUSD",1721225262000,2.89145,3458.5,3457.2,0.55]
["bitfinex","ETHUSD",1721225262195,0.289145,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1721225262561,2.89119,3458.8,3457.1,3.281]
["bitfinex","ETHUSD",1721225262695,2.3962,3459.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721225262901,2.3962,3459.1,3457.6,3.281]
["bitfinex","ETHUSD",1721225263212,2.89061,3459.5,3458.1,2.89173]
["bitfinex","ETHUSD",1721225263525,2.89076,3459.3,3458.1,2.89173]
["bitfinex","ETHUSD",1721225263731,0.289076,3459.2,3458.1,2.89173]
["bitfinex","ETHUSD",1721225263915,0.289076,3459.2,3457.9,2.89186]
["bitfinex","ETHUSD",1721225263916,0.289076,3459.2,3458.2,2.89164]
["bitfinex","ETHUSD",1721225264112,0.289076,3459.2,3458.3,3.44152]
["bitfinex","ETHUSD",1721225264335,2.89036,3459.8,3458.4,2.8915]
["bitfinex","ETHUSD",1721225264541,5.89043,3459.7,3458.4,2.8915]
["bitfinex","ETHUSD",1721225264699,5.89043,3459.7,3458.3,3.44157]
["bitfinex","ETHUSD",1721225264700,2.89052,3459.6,3458.3,3.44157]
["bitfinex","ETHUSD",1721225264904,3.0,3459.5,3458.3,3.44157]
["bitfinex","ETHUSD",1721225265208,2.89078,3459.3,3458.0,2.89176]
["bitfinex","ETHUSD",1721225265529,3.0,3459.5,3458.2,2.8916]
["bitfinex","ETHUSD",1721225265530,3.589078,3459.2,3458.2,2.8916]
["bitfinex","ETHUSD",1721225265712,0.589078,3459.2,3458.2,2.8916]
["bitfinex","ETHUSD",1721225265915,0.589078,3459.2,3458.3,3.44157]
["bitfinex","ETHUSD",1721225266247,0.589078,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1721225266406,5.89052,3459.6,3458.4,2.89149]
["bitfinex","ETHUSD",1721225266949,3.0,3459.6,3458.4,2.89149]
["bitfinex","ETHUSD",1721225267105,2.8901,3460.1,3458.6,2.89134]
["bitfinex","ETHUSD",1721225267106,3.0,3459.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721225267301,3.0,3459.9,3458.3,0.55]
["bitfinex","ETHUSD",1721225267502,2.3111,3460.2,3458.7,0.55]
["bitfinex","ETHUSD",1721225267708,0.520102,3460.1,3458.7,0.55]
["bitfinex","ETHUSD",1721225268062,2.88959,3460.7,3458.6,3.59]
["bitfinex","ETHUSD",1721225268267,2.88959,3460.7,3459.2,2.89081]
["bitfinex","ETHUSD",1721225268436,2.2689,3460.9,3459.3,0.55]
["bitfinex","ETHUSD",1721225268437,2.88967,3460.6,3459.3,0.55]
["bitfinex","ETHUSD",1721225268628,2.88978,3460.5,3459.3,0.55]
["bitfinex","ETHUSD",1721225268826,2.88978,3460.5,3459.2,3.4408]
["bitfinex","ETHUSD",1721225269041,3.467835,3460.4,3459.2,0.55]
["bitfinex","ETHUSD",1721225269249,2.88999,3460.3,3459.0,2.89095]
["bitfinex","ETHUSD",1721225269445,2.88999,3460.3,3458.5,1.7]
["bitfinex","ETHUSD",1721225269446,0.577945,3460.4,3459.1,0.55]
["bitfinex","ETHUSD",1721225269768,0.577945,3460.4,3459.4,2.89061]
["bitfinex","ETHUSD",1721225270063,2.88968,3460.6,3459.4,2.89061]
["bitfinex","ETHUSD",1721225270435,3.0,3460.5,3459.4,2.89061]
["bitfinex","ETHUSD",1721225270620,3.0,3460.5,3459.5,2.89057]
["bitfinex","ETHUSD",1721225270820,2.88982,3460.5,3459.1,2.89086]
["bitfinex","ETHUSD",1721225271061,2.89001,3460.2,3458.8,3.44111]
["bitfinex","ETHUSD",1721225271264,3.589001,3460.1,3458.2,2.4507]
["bitfinex","ETHUSD",1721225271479,2.89066,3459.5,3457.5,4.0127]
["bitfinex","ETHUSD",1721225271791,2.8906,3459.5,3458.0,2.89182]
["bitfinex","ETHUSD",1721225271972,5.89069,3459.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721225272141,5.89069,3459.4,3458.0,2.89178]
["bitfinex","ETHUSD",1721225272344,0.878129,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721225272555,0.878129,3459.3,3457.5,6.9049]
["bitfinex","ETHUSD",1721225272556,0.878129,3459.3,3457.9,1.7]
["bitfinex","ETHUSD",1721225272726,3.0,3459.9,3458.6,2.89128]
["bitfinex","ETHUSD",1721225273338,3.0,3459.9,3458.4,2.89151]
["bitfinex","ETHUSD",1721225273339,3.0,3459.8,3458.7,0.55]
["bitfinex","ETHUSD",1721225273557,3.0,3459.8,3458.8,2.8911]
["bitfinex","ETHUSD",1721225273786,0.3,3459.7,3458.9,0.55]
["bitfinex","ETHUSD",1721225273960,3.0,3459.9,3458.9,0.55]
["bitfinex","ETHUSD",1721225274158,5.89022,3460.0,3458.9,0.55]
["bitfinex","ETHUSD",1721225274383,5.89017,3460.0,3458.9,0.55]
["bitfinex","ETHUSD",1721225274555,0.87802,3459.9,3458.9,0.55]
["bitfinex","ETHUSD",1721225274755,2.89045,3459.7,3458.8,0.55]
["bitfinex","ETHUSD",1721225274981,0.87802,3459.9,3458.8,0.55]
["bitfinex","ETHUSD",1721225275204,0.87802,3459.9,3458.7,0.55]
["bitfinex","ETHUSD",1721225275344,2.89047,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1721225275689,2.89044,3459.7,3458.6,0.55]
["bitfinex","ETHUSD",1721225275871,2.89051,3459.6,3458.6,0.55]
["bitfinex","ETHUSD",1721225276181,2.89051,3459.6,3457.6,2.89209]
["bitfinex","ETHUSD",1721225276182,2.89084,3459.2,3457.7,2.89202]
["bitfinex","ETHUSD",1721225276864,2.89098,3459.1,3457.6,2.89216]
["bitfinex","ETHUSD",1721225277168,2.3167,3459.4,3456.8,2.3569]
["bitfinex","ETHUSD",1721225277169,2.89168,3458.2,3456.8,2.3569]
["bitfinex","ETHUSD",1721225277344,2.89168,3458.2,3457.0,3.19324698]
["bitfinex","ETHUSD",1721225277548,2.89168,3458.2,3457.0,0.30063698]
["bitfinex","ETHUSD",1721225277744,2.89193,3457.9,3457.0,0.30063698]
["bitfinex","ETHUSD",1721225277944,2.89206,3457.8,3456.7,2.89291]
["bitfinex","ETHUSD",1721225278164,5.89179,3458.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721225278165,0.289206,3457.7,3456.7,2.89291]
["bitfinex","ETHUSD",1721225278359,0.289206,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1721225278779,3.0,3458.1,3456.8,2.89282]
["bitfinex","ETHUSD",1721225278780,5.89181,3458.1,3456.8,2.89282]
["bitfinex","ETHUSD",1721225279350,5.89181,3458.1,3456.7,3.19367203]
["bitfinex","ETHUSD",1721225279351,2.89198,3457.9,3456.7,0.30076203]
["bitfinex","ETHUSD",1721225279456,3.0,3457.8,3456.7,0.30076203]
["bitfinex","ETHUSD",1721225279661,3.0,3457.8,3456.7,3.19369203]
["bitfinex","ETHUSD",1721225279863,2.89157,3458.4,3456.7,0.30076203]
["bitfinex","ETHUSD",1721225280171,2.89157,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1721225280172,3.0,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1721225280398,3.0,3458.3,3457.4,3.44232]
["bitfinex","ETHUSD",1721225280611,0.289157,3458.4,3457.5,2.89226]
["bitfinex","ETHUSD",1721225280796,2.89126,3458.7,3457.6,3.44216]
["bitfinex","ETHUSD",1721225281101,2.89152,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1721225281273,0.57828,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721225281479,5.2554,3458.9,3457.4,0.55]
["bitfinex","ETHUSD",1721225281480,2.8912,3458.8,3457.7,3.44209]
["bitfinex","ETHUSD",1721225281777,2.89142,3458.6,3457.4,0.55]
["bitfinex","ETHUSD",1721225282000,5.25542,3458.9,3457.6,2.89216]
["bitfinex","ETHUSD",1721225282001,0.289142,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1721225282168,0.289142,3458.5,3457.7,0.55]
["bitfinex","ETHUSD",1721225282363,3.180622,3458.5,3457.7,0.55]
["bitfinex","ETHUSD",1721225282591,2.89168,3458.2,3456.8,2.89284]
["bitfinex","ETHUSD",1721225282812,2.89177,3458.1,3456.7,3.19366203]
["bitfinex","ETHUSD",1721225282961,2.89198,3457.9,3456.8,2.89283]
["bitfinex","ETHUSD",1721225283395,3.0,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1721225283974,0.289177,3458.0,3456.9,2.89272]
["bitfinex","ETHUSD",1721225284178,3.289177,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1721225284421,0.289177,3458.0,3457.1,3.44257]
["bitfinex","ETHUSD",1721225284576,3.0,3458.2,3457.1,3.44257]
["bitfinex","ETHUSD",1721225284891,3.0,3458.4,3457.2,2.89245]
["bitfinex","ETHUSD",1721225285092,5.89156,3458.4,3457.3,0.55]
["bitfinex","ETHUSD",1721225285325,5.89156,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721225285326,3.0,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721225285613,0.3289142,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1721225285915,2.8916,3458.3,3457.2,2.8925]
["bitfinex","ETHUSD",1721225286131,3.0,3458.8,3457.3,3.44242]
["bitfinex","ETHUSD",1721225286132,2.89151,3458.4,3457.3,3.44242]
["bitfinex","ETHUSD",1721225286440,3.0,3458.3,3457.3,3.44238]
["bitfinex","ETHUSD",1721225286930,3.0,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721225287131,2.3643,3458.9,3457.5,3.44226]
["bitfinex","ETHUSD",1721225287423,2.89123,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721225287631,2.89115,3458.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721225287784,2.89119,3458.8,3457.8,0.55]
["bitfinex","ETHUSD",1721225288807,2.89119,3458.8,3457.7,2.89204]
["bitfinex","ETHUSD",1721225289016,2.4361,3459.4,3457.8,0.55]
["bitfinex","ETHUSD",1721225289201,2.89109,3458.9,3457.8,3.44198]
["bitfinex","ETHUSD",1721225289540,3.0,3458.8,3457.9,2.89189]
["bitfinex","ETHUSD",1721225289689,2.89078,3459.3,3458.1,2.89169]
["bitfinex","ETHUSD",1721225290028,5.32678,3459.4,3458.2,3.44167]
["bitfinex","ETHUSD",1721225290029,3.0,3459.2,3458.2,3.44167]
["bitfinex","ETHUSD",1721225290188,0.54361,3459.2,3458.2,0.55]
["bitfinex","ETHUSD",1721225290386,2.89099,3459.1,3458.1,0.55]
["bitfinex","ETHUSD",1721225290688,2.89099,3459.1,3457.8,0.55]
["bitfinex","ETHUSD",1721225290884,2.89136,3458.6,3457.7,0.55]
["bitfinex","ETHUSD",1721225291125,2.89133,3458.7,3457.3,2.89236]
["bitfinex","ETHUSD",1721225291309,0.289133,3458.6,3457.3,2.89236]
["bitfinex","ETHUSD",1721225291510,0.289133,3458.6,3457.5,2.89224]
["bitfinex","ETHUSD",1721225291511,3.289133,3458.6,3457.5,2.89224]
["bitfinex","ETHUSD",1721225291718,0.289133,3458.6,3457.4,2.89229]
["bitfinex","ETHUSD",1721225292013,0.289133,3458.6,3457.2,6.17047]
["bitfinex","ETHUSD",1721225292217,6.180543,3458.6,3457.4,2.89233]
["bitfinex","ETHUSD",1721225292523,6.180493,3458.6,3457.5,0.55]
["bitfinex","ETHUSD",1721225293022,6.180493,3458.6,3457.1,0.30062524]
["bitfinex","ETHUSD",1721225293023,2.8916,3458.3,3457.4,0.55]
["bitfinex","ETHUSD",1721225293222,2.8916,3458.3,3457.2,0.55]
["bitfinex","ETHUSD",1721225293435,5.89174,3458.2,3457.2,0.55]
["bitfinex","ETHUSD",1721225293787,3.0,3458.2,3457.2,0.55]
["bitfinex","ETHUSD",1721225293988,5.89167,3458.2,3457.2,0.55]
["bitfinex","ETHUSD",1721225294189,6.769997,3458.2,3457.2,0.55]
["bitfinex","ETHUSD",1721225294406,6.264027,3458.2,3457.1,0.30062524]
["bitfinex","ETHUSD",1721225294613,2.89212,3457.7,3457.1,0.30062524]
["bitfinex","ETHUSD",1721225294806,2.89212,3457.7,3456.2,5.5322]
["bitfinex","ETHUSD",1721225294807,3.878327,3458.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721225295042,3.0,3458.1,3456.3,3.19393499]
["bitfinex","ETHUSD",1721225295255,2.89218,3457.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721225295422,3.0,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1721225295626,5.89218,3457.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721225295871,2.89226,3457.5,3456.3,0.30073499]
["bitfinex","ETHUSD",1721225296171,2.89278,3456.9,3456.3,0.30073499]
["bitfinex","ETHUSD",1721225296369,2.89278,3456.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721225296512,3.0,3456.8,3455.6,2.2846]
["bitfinex","ETHUSD",1721225296710,3.0,3456.8,3455.9,0.30041412]
["bitfinex","ETHUSD",1721225297219,3.0,3456.8,3455.7,2.8937]
["bitfinex","ETHUSD",1721225298062,3.0,3456.8,3455.8,2.89366]
["bitfinex","ETHUSD",1721225298557,3.0,3456.8,3455.9,0.55]
["bitfinex","ETHUSD",1721225298852,5.89252,3457.2,3456.0,3.26792889]
["bitfinex","ETHUSD",1721225299013,3.0,3457.2,3456.1,3.44342]
["bitfinex","ETHUSD",1721225299208,2.4293,3457.6,3456.1,3.44342]
["bitfinex","ETHUSD",1721225299209,2.89182,3458.1,3456.6,2.89293]
["bitfinex","ETHUSD",1721225299408,2.89182,3458.1,3456.7,3.44293]
["bitfinex","ETHUSD",1721225299409,2.89199,3457.9,3456.7,3.44293]
["bitfinex","ETHUSD",1721225299716,2.8922,3457.6,3456.7,0.894293]
["bitfinex","ETHUSD",1721225299911,0.578381,3457.9,3456.7,0.55]
["bitfinex","ETHUSD",1721225299912,2.89206,3457.8,3456.7,0.55]
["bitfinex","ETHUSD",1721225300214,0.578381,3457.9,3456.7,2.89289]
["bitfinex","ETHUSD",1721225300455,2.89198,3457.9,3456.8,0.55]
["bitfinex","ETHUSD",1721225300736,3.0,3457.8,3456.8,0.55]
["bitfinex","ETHUSD",1721225301062,5.26373,3458.5,3457.2,2.8925]
["bitfinex","ETHUSD",1721225301213,3.180553,3458.6,3457.4,2.89226]
["bitfinex","ETHUSD",1721225301412,2.89145,3458.5,3457.5,0.55]
["bitfinex","ETHUSD",1721225301649,2.8918,3458.1,3456.9,2.36]
["bitfinex","ETHUSD",1721225301811,2.89195,3457.9,3457.0,0.55]
["bitfinex","ETHUSD",1721225302010,2.89161,3458.3,3456.7,0.55]
["bitfinex","ETHUSD",1721225302214,2.89192,3458.0,3456.5,3.55]
["bitfinex","ETHUSD",1721225302414,0.289192,3458.0,3456.6,0.58667]
["bitfinex","ETHUSD",1721225302612,2.89201,3457.8,3456.7,0.55]
["bitfinex","ETHUSD",1721225302840,2.8926,3457.1,3455.8,2.89363]
["bitfinex","ETHUSD",1721225303052,3.0,3457.0,3455.8,2.89363]
["bitfinex","ETHUSD",1721225303266,3.0,3457.0,3455.3,0.58265415]
["bitfinex","ETHUSD",1721225303267,3.0,3457.0,3455.4,2.89399]
["bitfinex","ETHUSD",1721225303469,3.0,3457.0,3455.3,0.58265415]
["bitfinex","ETHUSD",1721225303470,2.89295,3456.7,3455.7,0.30055663]
["bitfinex","ETHUSD",1721225303761,3.182245,3456.7,3455.7,0.30055663]
["bitfinex","ETHUSD",1721225303936,5.89302,3456.6,3455.4,2.89396]
["bitfinex","ETHUSD",1721225304148,3.0,3456.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721225304446,2.89327,3456.3,3455.4,0.30062936]
["bitfinex","ETHUSD",1721225304655,2.89335,3456.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721225304832,3.472005,3456.2,3455.0,0.578884]
["bitfinex","ETHUSD",1721225305171,2.89352,3456.0,3455.0,0.578884]
["bitfinex","ETHUSD",1721225305316,3.0,3456.1,3455.0,2.89434]
["bitfinex","ETHUSD",1721225305516,2.89318,3456.4,3455.2,2.89413]
["bitfinex","ETHUSD",1721225305757,5.89327,3456.3,3455.2,2.89413]
["bitfinex","ETHUSD",1721225305967,2.89327,3456.3,3455.2,2.89413]
["bitfinex","ETHUSD",1721225306114,2.89327,3456.3,3455.0,2.89434]
["bitfinex","ETHUSD",1721225306115,3.578637,3456.2,3455.0,2.89434]
["bitfinex","ETHUSD",1721225306316,3.578637,3456.2,3455.1,0.55]
["bitfinex","ETHUSD",1721225306511,3.578637,3456.2,3454.9,0.55]
["bitfinex","ETHUSD",1721225306749,3.578637,3456.2,3455.0,2.89428]
["bitfinex","ETHUSD",1721225306750,6.471987,3456.2,3455.0,2.89428]
["bitfinex","ETHUSD",1721225306957,6.471987,3456.2,3455.1,0.55]
["bitfinex","ETHUSD",1721225307156,2.89353,3456.0,3454.8,0.3007211]
["bitfinex","ETHUSD",1721225307462,2.89378,3455.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721225307668,3.8299567,3456.1,3454.7,3.19532292]
["bitfinex","ETHUSD",1721225307819,3.0,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721225308021,3.0,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721225308328,2.89302,3456.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721225308541,5.89315,3456.5,3455.2,3.473027]
["bitfinex","ETHUSD",1721225308747,2.89319,3456.4,3455.3,0.55]
["bitfinex","ETHUSD",1721225308932,3.0,3456.3,3455.3,3.50195492]
["bitfinex","ETHUSD",1721225309134,5.8931,3456.5,3455.3,3.50195492]
["bitfinex","ETHUSD",1721225309456,2.89319,3456.4,3455.3,3.44408]
["bitfinex","ETHUSD",1721225309773,3.0,3456.3,3455.3,4.1358007]
["bitfinex","ETHUSD",1721225310260,3.0,3456.4,3455.3,4.1358007]
["bitfinex","ETHUSD",1721225310466,2.8936,3455.9,3454.7,0.30073292]
["bitfinex","ETHUSD",1721225310772,2.8936,3455.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721225310938,2.8936,3455.9,3454.3,2.3076]
["bitfinex","ETHUSD",1721225310939,3.0,3455.8,3454.3,2.3076]
["bitfinex","ETHUSD",1721225311262,3.0,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1721225311464,2.89359,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1721225311625,3.0,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721225311822,3.0,3455.9,3454.7,0.30085175]
["bitfinex","ETHUSD",1721225312321,5.89344,3456.1,3454.9,2.89441]
["bitfinex","ETHUSD",1721225312655,3.0,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721225313036,2.8931,3456.5,3455.2,2.95205529]
["bitfinex","ETHUSD",1721225313459,2.8931,3456.5,3455.3,0.55]
["bitfinex","ETHUSD",1721225313460,3.0,3456.4,3455.3,0.55]
["bitfinex","ETHUSD",1721225314025,2.89335,3456.2,3455.3,0.55]
["bitfinex","ETHUSD",1721225314266,2.89335,3456.2,3455.2,0.55]
["bitfinex","ETHUSD",1721225314267,3.0,3456.1,3455.2,0.55]
["bitfinex","ETHUSD",1721225314472,2.89366,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1721225314759,2.89371,3455.8,3454.7,0.30085175]
["bitfinex","ETHUSD",1721225314960,2.89357,3456.0,3454.7,0.30085175]
["bitfinex","ETHUSD",1721225314961,2.894,3455.5,3454.7,0.30085175]
["bitfinex","ETHUSD",1721225315127,2.894,3455.5,3454.4,0.994266]
["bitfinex","ETHUSD",1721225315688,2.89418,3455.2,3454.4,0.994266]
["bitfinex","ETHUSD",1721225315870,2.89418,3455.2,3454.0,5.24835]
["bitfinex","ETHUSD",1721225316323,2.89418,3455.2,3453.7,2.89541]
["bitfinex","ETHUSD",1721225316527,3.0,3455.4,3452.3,1.19698844]
["bitfinex","ETHUSD",1721225316528,2.89466,3454.7,3454.1,0.3009672]
["bitfinex","ETHUSD",1721225316722,2.89466,3454.7,3453.5,2.4268]
["bitfinex","ETHUSD",1721225316723,0.289466,3454.6,3453.5,2.4268]
["bitfinex","ETHUSD",1721225316987,2.89466,3454.7,3453.5,5.62335226]
["bitfinex","ETHUSD",1721225317134,2.8945,3454.9,3453.6,2.89547]
["bitfinex","ETHUSD",1721225317323,2.8945,3454.9,3453.5,2.72776226]
["bitfinex","ETHUSD",1721225317324,2.89461,3454.7,3453.5,2.72776226]
["bitfinex","ETHUSD",1721225317526,2.89461,3454.7,3453.5,5.62335226]
["bitfinex","ETHUSD",1721225317841,2.89461,3454.7,3453.6,0.85190323]
["bitfinex","ETHUSD",1721225318447,2.89461,3454.7,3453.5,2.72775579]
["bitfinex","ETHUSD",1721225318790,2.89461,3454.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721225318949,2.89461,3454.7,3453.6,0.55]
["bitfinex","ETHUSD",1721225319582,2.89479,3454.5,3453.5,0.30095579]
["bitfinex","ETHUSD",1721225319891,2.89479,3454.5,3453.1,2.89589]
["bitfinex","ETHUSD",1721225319892,5.8949,3454.4,3453.1,2.89589]
["bitfinex","ETHUSD",1721225320068,3.0,3454.4,3453.3,2.89569]
["bitfinex","ETHUSD",1721225320270,5.33383,3454.7,3453.2,0.88019341]
["bitfinex","ETHUSD",1721225320271,3.0,3454.5,3453.2,0.88019341]
["bitfinex","ETHUSD",1721225320476,2.4392,3454.7,3453.8,2.89536]
["bitfinex","ETHUSD",1721225320477,5.4392,3454.7,3453.8,2.89536]
["bitfinex","ETHUSD",1721225320683,2.385,3455.3,3453.6,3.04]
["bitfinex","ETHUSD",1721225320995,2.385,3455.3,3453.7,3.44539]
["bitfinex","ETHUSD",1721225320996,2.89441,3455.0,3453.7,3.44539]
["bitfinex","ETHUSD",1721225321157,3.0,3454.9,3453.8,3.699439]
["bitfinex","ETHUSD",1721225321363,3.0,3454.9,3453.9,0.55]
["bitfinex","ETHUSD",1721225321565,5.89419,3455.2,3453.9,3.44524]
["bitfinex","ETHUSD",1721225321767,2.89392,3455.6,3454.1,2.89504]
["bitfinex","ETHUSD",1721225322085,2.89369,3455.8,3454.6,2.89463]
["bitfinex","ETHUSD",1721225322298,0.813733,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1721225322509,2.89346,3456.1,3454.8,2.95239124]
["bitfinex","ETHUSD",1721225322788,2.89335,3456.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721225323000,2.89335,3456.2,3454.9,3.44443]
["bitfinex","ETHUSD",1721225323195,2.89319,3456.4,3455.0,5.23771839]
["bitfinex","ETHUSD",1721225323408,2.4221,3456.5,3455.3,2.89404]
["bitfinex","ETHUSD",1721225323700,2.89244,3457.3,3456.0,2.89345]
["bitfinex","ETHUSD",1721225323995,2.89212,3457.7,3456.1,3.50129013]
["bitfinex","ETHUSD",1721225324203,0.578407,3457.6,3456.3,2.89325]
["bitfinex","ETHUSD",1721225324352,2.3811,3458.1,3456.5,2.89302]
["bitfinex","ETHUSD",1721225324553,2.89189,3458.0,3456.6,0.55]
["bitfinex","ETHUSD",1721225324777,2.89152,3458.4,3456.7,4.74]
["bitfinex","ETHUSD",1721225324991,2.89152,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1721225325195,2.89133,3458.7,3457.4,2.89233]
["bitfinex","ETHUSD",1721225325396,2.89094,3459.1,3457.5,0.839233]
["bitfinex","ETHUSD",1721225325603,5.78177,3459.2,3457.8,2.89194]
["bitfinex","ETHUSD",1721225325779,5.78177,3459.2,3457.9,3.44186]
["bitfinex","ETHUSD",1721225325780,2.89086,3459.2,3457.9,3.44186]
["bitfinex","ETHUSD",1721225326102,2.89094,3459.1,3457.9,0.55]
["bitfinex","ETHUSD",1721225326295,2.89068,3459.4,3458.0,2.89182]
["bitfinex","ETHUSD",1721225326296,0.520418,3459.3,3458.0,2.89182]
["bitfinex","ETHUSD",1721225326495,2.8909,3459.2,3458.1,3.44175]
["bitfinex","ETHUSD",1721225327386,2.8909,3459.2,3458.1,0.55]
["bitfinex","ETHUSD",1721225327699,0.520418,3459.3,3457.4,2.3387]
["bitfinex","ETHUSD",1721225327700,2.89109,3458.9,3457.9,0.55]
["bitfinex","ETHUSD",1721225328203,2.89151,3458.4,3457.1,2.89259]
["bitfinex","ETHUSD",1721225328357,2.3373,3459.3,3456.2,0.35012901]
["bitfinex","ETHUSD",1721225328553,0.45343356,3459.7,3455.6,3.04]
["bitfinex","ETHUSD",1721225328554,2.89235,3457.4,3455.6,3.04]
["bitfinex","ETHUSD",1721225328754,2.89222,3457.6,3456.2,2.89331]
["bitfinex","ETHUSD",1721225328997,2.89222,3457.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721225329152,2.3373,3457.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721225329153,3.0,3457.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721225329356,2.8921,3457.7,3456.1,2.89336]
["bitfinex","ETHUSD",1721225329692,2.89233,3457.5,3456.1,2.89336]
["bitfinex","ETHUSD",1721225329893,2.89233,3457.5,3455.4,5.37085]
["bitfinex","ETHUSD",1721225329894,2.89275,3457.0,3455.6,2.89384]
["bitfinex","ETHUSD",1721225330055,2.89275,3457.0,3455.7,2.8937]
["bitfinex","ETHUSD",1721225330261,2.89257,3457.2,3455.9,2.89358]
["bitfinex","ETHUSD",1721225330492,2.8926,3457.1,3455.7,2.89375]
["bitfinex","ETHUSD",1721225330815,0.578504,3457.0,3455.9,2.89356]
["bitfinex","ETHUSD",1721225331095,3.0,3457.6,3456.4,2.89314]
["bitfinex","ETHUSD",1721225331280,3.0,3457.7,3456.5,2.89307]
["bitfinex","ETHUSD",1721225331481,3.0,3457.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721225331799,2.89226,3457.5,3456.2,2.8933]
["bitfinex","ETHUSD",1721225332000,3.481576,3457.4,3456.0,2.89348]
["bitfinex","ETHUSD",1721225332183,3.481576,3457.4,3455.7,1.7]
["bitfinex","ETHUSD",1721225332184,3.0,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1721225332368,3.0,3457.3,3456.3,0.55]
["bitfinex","ETHUSD",1721225332692,3.589226,3457.4,3456.3,0.55]
["bitfinex","ETHUSD",1721225332922,3.0,3457.4,3456.2,0.55]
["bitfinex","ETHUSD",1721225333205,3.0,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1721225333412,3.0,3457.6,3456.5,0.55]
["bitfinex","ETHUSD",1721225333558,2.3373,3457.8,3456.6,2.89297]
["bitfinex","ETHUSD",1721225333900,5.3373,3457.8,3456.7,0.55]
["bitfinex","ETHUSD",1721225334105,2.89243,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1721225334258,3.0,3457.2,3456.6,0.55]
["bitfinex","ETHUSD",1721225334687,3.0,3457.2,3456.3,0.55]
["bitfinex","ETHUSD",1721225335014,5.89219,3457.6,3456.3,0.55]
["bitfinex","ETHUSD",1721225335156,3.0,3457.6,3456.6,2.893]
["bitfinex","ETHUSD",1721225335354,3.0,3457.6,3456.7,0.55]
["bitfinex","ETHUSD",1721225335565,3.53373,3457.7,3456.7,0.55]
["bitfinex","ETHUSD",1721225336297,0.87631,3457.6,3456.7,0.55]
["bitfinex","ETHUSD",1721225337106,0.87631,3457.6,3456.6,0.55]
["bitfinex","ETHUSD",1721225337271,2.8925,3457.3,3456.0,2.89344]
["bitfinex","ETHUSD",1721225337605,2.89262,3457.1,3455.7,2.89372]
["bitfinex","ETHUSD",1721225338161,2.89278,3456.9,3455.4,5.37091]
["bitfinex","ETHUSD",1721225338475,3.289278,3456.8,3455.5,3.431011]
["bitfinex","ETHUSD",1721225338873,3.289278,3456.8,3455.1,3.76246484]
["bitfinex","ETHUSD",1721225338874,2.89321,3456.4,3455.1,3.76246484]
["bitfinex","ETHUSD",1721225339403,2.4086,3456.7,3455.1,0.86821484]
["bitfinex","ETHUSD",1721225339404,2.89341,3456.2,3455.1,0.86821484]
["bitfinex","ETHUSD",1721225339586,2.89327,3456.3,3455.1,3.76247484]
["bitfinex","ETHUSD",1721225339772,2.89352,3456.0,3454.8,2.424]
["bitfinex","ETHUSD",1721225339955,5.89362,3455.9,3454.5,2.89475]
["bitfinex","ETHUSD",1721225340161,5.89362,3455.9,3454.6,2.89463]
["bitfinex","ETHUSD",1721225340383,5.89362,3455.9,3454.2,2.00109472]
["bitfinex","ETHUSD",1721225340775,3.0,3455.9,3454.8,2.89446]
["bitfinex","ETHUSD",1721225340971,2.4086,3456.7,3454.2,0.30109472]
["bitfinex","ETHUSD",1721225340972,5.4086,3456.7,3454.2,2.00109472]
["bitfinex","ETHUSD",1721225341177,2.89382,3455.7,3454.4,2.8948]
["bitfinex","ETHUSD",1721225341379,2.89385,3455.6,3454.4,2.8948]
["bitfinex","ETHUSD",1721225341573,3.0,3456.1,3454.2,4.89582601]
["bitfinex","ETHUSD",1721225341574,2.89394,3455.5,3454.3,2.89493]
["bitfinex","ETHUSD",1721225341777,2.8937,3455.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721225341967,0.28937,3455.7,3454.6,2.89467]
["bitfinex","ETHUSD",1721225342177,3.0,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1721225342374,3.0,3456.1,3454.9,2.89443]
["bitfinex","ETHUSD",1721225342581,2.89319,3456.4,3455.2,2.89413]
["bitfinex","ETHUSD",1721225342582,3.0,3456.3,3455.2,2.89413]
["bitfinex","ETHUSD",1721225342896,5.89327,3456.3,3455.2,2.89413]
["bitfinex","ETHUSD",1721225343314,3.0,3456.3,3455.3,0.55]
["bitfinex","ETHUSD",1721225343477,3.0,3456.4,3455.3,4.077936]
["bitfinex","ETHUSD",1721225343669,2.4086,3456.7,3455.3,4.077936]
["bitfinex","ETHUSD",1721225344004,5.30153,3456.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721225344173,2.89301,3456.6,3455.6,0.55]
["bitfinex","ETHUSD",1721225344510,2.89293,3456.7,3455.6,0.55]
["bitfinex","ETHUSD",1721225344667,3.5004288,3456.7,3455.6,0.55]
["bitfinex","ETHUSD",1721225344868,0.289278,3456.8,3455.6,0.55]
["bitfinex","ETHUSD",1721225345175,0.289278,3456.8,3455.7,2.89373]
["bitfinex","ETHUSD",1721225345506,0.289278,3456.8,3455.8,0.55]
["bitfinex","ETHUSD",1721225345678,2.89301,3456.6,3455.7,0.55]
["bitfinex","ETHUSD",1721225345875,2.89301,3456.6,3455.5,0.55]
["bitfinex","ETHUSD",1721225346313,2.89301,3456.6,3455.5,4.3860326]
["bitfinex","ETHUSD",1721225346773,3.182158,3456.8,3455.5,4.3860326]
["bitfinex","ETHUSD",1721225347111,2.89315,3456.5,3455.5,1.4921026]
["bitfinex","ETHUSD",1721225347319,3.0,3456.7,3455.5,0.55]
["bitfinex","ETHUSD",1721225347524,2.89304,3456.6,3455.4,0.55]
["bitfinex","ETHUSD",1721225347836,2.89358,3456.0,3454.7,2.89457]
["bitfinex","ETHUSD",1721225348129,3.182938,3456.0,3454.8,3.79423606]
["bitfinex","ETHUSD",1721225348617,2.89361,3455.9,3454.8,0.89971606]
["bitfinex","ETHUSD",1721225348826,3.182938,3456.0,3454.8,3.79417606]
["bitfinex","ETHUSD",1721225349128,2.8936,3455.9,3454.8,3.79417606]
["bitfinex","ETHUSD",1721225349288,2.89368,3455.8,3454.6,2.4288]
["bitfinex","ETHUSD",1721225349490,2.89382,3455.7,3454.6,5.32348]
["bitfinex","ETHUSD",1721225349731,0.6076318,3455.9,3454.6,5.32348]
["bitfinex","ETHUSD",1721225349886,2.89369,3455.8,3454.6,5.32348]
["bitfinex","ETHUSD",1721225350087,2.89369,3455.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721225350498,2.89369,3455.8,3454.7,3.79431306]
["bitfinex","ETHUSD",1721225350698,2.89369,3455.8,3454.8,0.55]
["bitfinex","ETHUSD",1721225350940,2.89376,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1721225351132,3.5012818,3455.9,3454.8,0.55]
["bitfinex","ETHUSD",1721225351294,2.89369,3455.8,3454.8,0.55]
["bitfinex","ETHUSD",1721225351488,2.89378,3455.7,3454.8,0.55]
["bitfinex","ETHUSD",1721225351840,2.89396,3455.5,3454.3,2.89488]
["bitfinex","ETHUSD",1721225351982,2.89396,3455.5,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225351983,2.8941,3455.3,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225352183,2.89427,3455.1,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225352416,2.89444,3454.9,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225352582,0.578871,3454.8,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225352781,3.473401,3454.8,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225353228,0.578871,3454.8,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225353396,2.89436,3455.0,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225353596,2.89402,3455.4,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225353825,3.0,3455.3,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225354117,3.0,3455.3,3454.3,3.19588783]
["bitfinex","ETHUSD",1721225354323,2.89402,3455.4,3454.4,0.60909178]
["bitfinex","ETHUSD",1721225354527,3.0,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1721225354731,3.0,3455.5,3454.6,2.89462]
["bitfinex","ETHUSD",1721225354933,3.0,3455.6,3454.7,3.4446]
["bitfinex","ETHUSD",1721225355140,9.7387,3456.4,3454.8,2.89444]
["bitfinex","ETHUSD",1721225355141,3.0,3455.9,3454.8,2.89444]
["bitfinex","ETHUSD",1721225355293,5.20188,3456.4,3454.9,0.55]
["bitfinex","ETHUSD",1721225355294,3.0,3456.2,3454.9,0.55]
["bitfinex","ETHUSD",1721225355495,0.53087,3456.1,3454.9,0.55]
["bitfinex","ETHUSD",1721225355726,2.89302,3456.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721225355894,10.32276,3456.9,3455.3,0.55]
["bitfinex","ETHUSD",1721225356098,2.89277,3456.9,3455.7,2.89371]
["bitfinex","ETHUSD",1721225356302,2.89277,3456.9,3455.8,1.128749]
["bitfinex","ETHUSD",1721225356552,5.20121,3457.2,3455.8,4.022419]
["bitfinex","ETHUSD",1721225356842,2.8926,3457.1,3455.9,2.89354]
["bitfinex","ETHUSD",1721225356996,2.8926,3457.1,3455.8,6.384319]
["bitfinex","ETHUSD",1721225356997,2.89246,3457.3,3456.0,3.44343]
["bitfinex","ETHUSD",1721225357203,2.89246,3457.3,3456.1,2.89341]
["bitfinex","ETHUSD",1721225357433,2.89246,3457.3,3456.2,1.128684]
["bitfinex","ETHUSD",1721225357744,2.8923,3457.5,3456.2,1.128684]
["bitfinex","ETHUSD",1721225357900,2.89248,3457.3,3456.2,0.55]
["bitfinex","ETHUSD",1721225358212,2.89282,3456.9,3455.6,2.89383]
["bitfinex","ETHUSD",1721225358405,2.89282,3456.9,3455.7,0.55]
["bitfinex","ETHUSD",1721225358622,3.289282,3456.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721225358834,2.89327,3456.3,3455.1,2.8942]
["bitfinex","ETHUSD",1721225359005,2.89327,3456.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721225359321,3.289282,3456.8,3454.5,2.89472]
["bitfinex","ETHUSD",1721225359322,2.89378,3455.7,3454.5,2.89472]
["bitfinex","ETHUSD",1721225359531,0.578754,3455.6,3454.6,2.89462]
["bitfinex","ETHUSD",1721225359714,2.89369,3455.8,3454.6,2.89462]
["bitfinex","ETHUSD",1721225359914,2.89365,3455.9,3454.7,2.89453]
["bitfinex","ETHUSD",1721225360113,3.697508,3455.9,3454.4,2.8948]
["bitfinex","ETHUSD",1721225360314,2.89382,3455.7,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225360503,2.89382,3455.7,3454.4,2.89485]
["bitfinex","ETHUSD",1721225361032,3.0,3455.8,3454.5,5.78946]
["bitfinex","ETHUSD",1721225361233,2.8939,3455.6,3454.3,3.19588783]
["bitfinex","ETHUSD",1721225361397,2.89397,3455.5,3454.3,1.31415461]
["bitfinex","ETHUSD",1721225361602,2.89427,3455.1,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225362140,0.9591558,3455.6,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225362141,2.89407,3455.4,3454.3,0.30097783]
["bitfinex","ETHUSD",1721225364235,5.89379,3455.7,3454.6,0.55]
["bitfinex","ETHUSD",1721225364538,5.89379,3455.7,3454.4,0.30067205]
["bitfinex","ETHUSD",1721225364539,2.89428,3455.1,3454.4,0.30067205]
["bitfinex","ETHUSD",1721225364851,0.289428,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1721225365138,3.0,3455.7,3454.1,3.19579655]
["bitfinex","ETHUSD",1721225365352,2.89416,3455.3,3454.1,3.19579655]
["bitfinex","ETHUSD",1721225365517,2.89423,3455.2,3454.1,3.19579655]
["bitfinex","ETHUSD",1721225365901,2.89396,3455.5,3454.2,0.05789236]
["bitfinex","ETHUSD",1721225366098,3.0,3455.4,3454.1,3.19579655]
["bitfinex","ETHUSD",1721225366301,0.3,3455.3,3454.1,3.19579655]
["bitfinex","ETHUSD",1721225366529,2.89402,3455.4,3454.2,0.55]
["bitfinex","ETHUSD",1721225366697,2.8942,3455.2,3454.2,0.55]
["bitfinex","ETHUSD",1721225366903,2.89402,3455.4,3454.2,0.55]
["bitfinex","ETHUSD",1721225366904,5.89388,3455.6,3454.2,1.21410365]
["bitfinex","ETHUSD",1721225367139,3.0,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721225367302,3.0,3455.6,3454.7,0.55]
["bitfinex","ETHUSD",1721225367507,2.89377,3455.7,3454.7,0.55]
["bitfinex","ETHUSD",1721225367844,3.0,3455.6,3454.7,0.55]
["bitfinex","ETHUSD",1721225368017,2.89345,3456.1,3454.8,0.344468]
["bitfinex","ETHUSD",1721225368203,2.89345,3456.1,3454.9,0.55]
["bitfinex","ETHUSD",1721225368407,2.89356,3456.0,3454.9,0.55]
["bitfinex","ETHUSD",1721225368750,2.8933,3456.3,3454.9,0.55]
["bitfinex","ETHUSD",1721225368751,2.89328,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721225369042,2.89327,3456.3,3455.3,0.55]
["bitfinex","ETHUSD",1721225369242,2.89312,3456.5,3455.4,0.05787456]
["bitfinex","ETHUSD",1721225369430,3.7397742,3456.5,3455.5,0.55]
["bitfinex","ETHUSD",1721225369632,0.8466542,3456.5,3455.5,0.55]
["bitfinex","ETHUSD",1721225370151,2.3911,3456.8,3455.5,0.55]
["bitfinex","ETHUSD",1721225370301,2.89254,3457.2,3455.8,2.89361]
["bitfinex","ETHUSD",1721225370501,2.89254,3457.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721225370703,5.35857,3457.8,3455.9,0.55]
["bitfinex","ETHUSD",1721225370704,2.89249,3457.3,3456.1,2.89343]
["bitfinex","ETHUSD",1721225371015,2.89228,3457.5,3456.2,0.55]
["bitfinex","ETHUSD",1721225371345,2.4665,3457.8,3456.2,0.55]
["bitfinex","ETHUSD",1721225371346,6.073998,3457.4,3456.2,0.55]
["bitfinex","ETHUSD",1721225371569,3.181588,3457.4,3456.2,0.55]
["bitfinex","ETHUSD",1721225371854,2.89256,3457.2,3456.2,0.55]
["bitfinex","ETHUSD",1721225372141,0.289228,3457.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721225372304,2.89264,3457.1,3455.7,2.89372]
["bitfinex","ETHUSD",1721225372500,2.89294,3456.7,3455.8,0.55]
["bitfinex","ETHUSD",1721225372725,2.89294,3456.7,3455.6,3.44385]
["bitfinex","ETHUSD",1721225372946,3.0,3456.6,3455.6,3.44385]
["bitfinex","ETHUSD",1721225373178,3.0,3456.6,3455.6,4.479098]
["bitfinex","ETHUSD",1721225374034,3.0,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721225374234,2.89302,3456.6,3455.8,0.55]
["bitfinex","ETHUSD",1721225374433,2.89302,3456.6,3455.6,0.55]
["bitfinex","ETHUSD",1721225374733,2.89302,3456.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721225374734,3.0,3456.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721225374932,5.8931,3456.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721225375109,0.9106479,3456.4,3455.2,3.47303]
["bitfinex","ETHUSD",1721225375313,2.89343,3456.1,3455.0,2.89434]
["bitfinex","ETHUSD",1721225375550,0.9106479,3456.4,3454.8,2.3839]
["bitfinex","ETHUSD",1721225375551,2.89374,3455.8,3454.8,2.3839]
["bitfinex","ETHUSD",1721225375864,3.8038779,3456.4,3454.5,0.30078225]
["bitfinex","ETHUSD",1721225375865,2.89395,3455.5,3454.5,0.30078225]
["bitfinex","ETHUSD",1721225376042,5.89408,3455.4,3454.2,2.89497]
["bitfinex","ETHUSD",1721225376355,3.0,3455.4,3454.3,0.30082968]
["bitfinex","ETHUSD",1721225376507,3.0,3455.4,3454.3,2.89493]
["bitfinex","ETHUSD",1721225376853,5.89405,3455.4,3454.3,3.19576658]
["bitfinex","ETHUSD",1721225377036,2.89416,3455.3,3454.3,0.30083658]
["bitfinex","ETHUSD",1721225377254,2.89416,3455.3,3454.1,2.3343]
["bitfinex","ETHUSD",1721225377255,2.89416,3455.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721225377763,2.89416,3455.3,3454.1,2.3343]
["bitfinex","ETHUSD",1721225377764,2.89419,3455.2,3454.1,2.3343]
["bitfinex","ETHUSD",1721225377924,5.89419,3455.2,3454.0,2.89519]
["bitfinex","ETHUSD",1721225378555,3.0,3455.2,3454.1,2.89504]
["bitfinex","ETHUSD",1721225378857,5.89423,3455.2,3454.1,0.579023]
["bitfinex","ETHUSD",1721225379019,5.89423,3455.2,3454.1,2.8951]
["bitfinex","ETHUSD",1721225379223,5.89423,3455.2,3454.2,0.55]
["bitfinex","ETHUSD",1721225379637,2.89429,3455.1,3454.2,0.55]
["bitfinex","ETHUSD",1721225379950,2.89429,3455.1,3454.0,2.89518]
["bitfinex","ETHUSD",1721225379951,2.89429,3455.1,3454.1,0.55]
["bitfinex","ETHUSD",1721225380160,2.89429,3455.1,3453.9,0.55]
["bitfinex","ETHUSD",1721225380318,2.89429,3455.1,3453.7,0.30040835]
["bitfinex","ETHUSD",1721225380319,2.89456,3454.8,3453.7,3.19583835]
["bitfinex","ETHUSD",1721225380753,2.89456,3454.8,3453.7,0.30040835]
["bitfinex","ETHUSD",1721225380926,3.0,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1721225381120,5.8945,3454.9,3453.7,2.89543]
["bitfinex","ETHUSD",1721225381333,5.8945,3454.9,3453.8,0.821142]
["bitfinex","ETHUSD",1721225381918,3.0,3454.9,3453.9,2.89519]
["bitfinex","ETHUSD",1721225382120,3.0,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1721225382326,5.89423,3455.2,3454.1,0.55]
["bitfinex","ETHUSD",1721225382637,3.0,3455.2,3454.1,3.4451]
["bitfinex","ETHUSD",1721225382831,2.89428,3455.1,3454.1,1.2661572]
["bitfinex","ETHUSD",1721225383045,3.0,3455.0,3454.1,1.2661572]
["bitfinex","ETHUSD",1721225383357,3.0,3455.0,3454.1,0.55]
["bitfinex","ETHUSD",1721225384267,3.0,3455.1,3454.1,3.4451]
["bitfinex","ETHUSD",1721225384433,5.89412,3455.3,3454.1,3.4451]
["bitfinex","ETHUSD",1721225385179,2.89396,3455.5,3454.4,2.8948]
["bitfinex","ETHUSD",1721225385180,2.89401,3455.5,3454.4,2.8948]
["bitfinex","ETHUSD",1721225385375,2.89401,3455.5,3454.5,0.55]
["bitfinex","ETHUSD",1721225385376,0.524531,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1721225385735,0.524531,3455.4,3453.9,2.89525]
["bitfinex","ETHUSD",1721225385929,2.3513,3455.7,3454.0,0.55]
["bitfinex","ETHUSD",1721225386267,2.89414,3455.3,3454.1,2.89511]
["bitfinex","ETHUSD",1721225386475,5.89424,3455.2,3454.2,0.55]
["bitfinex","ETHUSD",1721225387166,3.0,3455.2,3454.4,2.89481]
["bitfinex","ETHUSD",1721225387373,3.0,3455.5,3454.6,2.8946]
["bitfinex","ETHUSD",1721225387530,2.3513,3455.7,3454.5,4.07872]
["bitfinex","ETHUSD",1721225387531,2.89377,3455.7,3454.7,3.4446]
["bitfinex","ETHUSD",1721225387733,3.0,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721225387939,2.89415,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1721225388276,2.89394,3455.5,3454.3,3.44493]
["bitfinex","ETHUSD",1721225388431,3.0,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1721225388636,3.0,3455.6,3454.7,0.55]
["bitfinex","ETHUSD",1721225389678,2.89403,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1721225390269,2.8941,3455.3,3454.5,0.55]
["bitfinex","ETHUSD",1721225390469,2.89427,3455.1,3453.9,2.89521]
["bitfinex","ETHUSD",1721225390650,2.89446,3454.9,3453.8,2.3056]
["bitfinex","ETHUSD",1721225391001,0.289427,3455.0,3453.9,5.7904]
["bitfinex","ETHUSD",1721225391132,2.89427,3455.1,3455.0,3.710573]
["bitfinex","ETHUSD",1721225391565,2.89401,3455.5,3455.0,3.710573]
["bitfinex","ETHUSD",1721225391782,3.0,3455.6,3455.0,3.710573]
["bitfinex","ETHUSD",1721225392078,3.0,3455.6,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225395854,4.40719677,3456.0,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225396073,0.44071968,3455.9,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225396272,2.89375,3455.8,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225396575,2.8928,3456.9,3455.4,2.89394]
["bitfinex","ETHUSD",1721225396779,1.51340196,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1721225396988,1.65450443,3456.7,3455.7,0.05786754]
["bitfinex","ETHUSD",1721225397182,4.40609196,3457.0,3455.8,0.55]
["bitfinex","ETHUSD",1721225397338,2.89269,3457.0,3455.9,0.0578658]
["bitfinex","ETHUSD",1721225397684,2.3046,3457.1,3455.9,0.0578658]
["bitfinex","ETHUSD",1721225397685,2.3046,3457.1,3456.0,0.55]
["bitfinex","ETHUSD",1721225397835,1.51340196,3457.3,3456.0,3.4435]
["bitfinex","ETHUSD",1721225398035,2.89243,3457.3,3456.1,2.89337]
["bitfinex","ETHUSD",1721225398273,0.4405832,3457.2,3456.2,0.55]
["bitfinex","ETHUSD",1721225398482,3.3331032,3457.2,3456.2,0.55]
["bitfinex","ETHUSD",1721225398682,0.4405832,3457.2,3456.2,0.55]
["bitfinex","ETHUSD",1721225399030,3.4405832,3457.2,3456.2,0.55]
["bitfinex","ETHUSD",1721225399475,6.3330932,3457.2,3456.2,0.55]
["bitfinex","ETHUSD",1721225399658,0.92255232,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1721225400362,0.92255232,3457.1,3455.2,2.89413]
["bitfinex","ETHUSD",1721225400572,2.89328,3456.3,3455.2,2.89413]
["bitfinex","ETHUSD",1721225400871,2.89304,3456.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721225401070,2.89323,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721225401435,3.0,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1721225401636,3.0,3456.4,3455.6,2.89377]
["bitfinex","ETHUSD",1721225401845,3.0,3456.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721225402494,0.92255232,3457.1,3455.2,1.7]
["bitfinex","ETHUSD",1721225402495,0.92255232,3457.1,3455.9,0.05786606]
["bitfinex","ETHUSD",1721225402775,4.51233921,3457.3,3456.2,2.89333]
["bitfinex","ETHUSD",1721225402776,3.0,3457.3,3456.2,2.89333]
["bitfinex","ETHUSD",1721225403094,2.89225,3457.6,3456.4,2.89313]
["bitfinex","ETHUSD",1721225403453,2.89249,3457.3,3456.5,0.55]
["bitfinex","ETHUSD",1721225403696,0.289249,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1721225403917,0.289249,3457.2,3456.3,0.55]
["bitfinex","ETHUSD",1721225404125,1.51233921,3457.8,3456.3,3.44325]
["bitfinex","ETHUSD",1721225404291,2.89193,3457.9,3456.6,2.893]
["bitfinex","ETHUSD",1721225404631,7.15585292,3457.8,3456.7,0.55]
["bitfinex","ETHUSD",1721225404830,2.89218,3457.6,3456.7,0.55]
["bitfinex","ETHUSD",1721225404991,2.89218,3457.6,3456.2,2.89333]
["bitfinex","ETHUSD",1721225404992,3.0,3457.5,3456.5,3.44309]
["bitfinex","ETHUSD",1721225405329,3.0,3457.5,3456.5,0.55]
["bitfinex","ETHUSD",1721225405625,0.58922,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721225405796,0.58922,3457.4,3456.6,0.55]
["bitfinex","ETHUSD",1721225406287,0.58922,3457.4,3456.3,2.89325]
["bitfinex","ETHUSD",1721225406288,3.48157,3457.4,3456.4,0.55]
["bitfinex","ETHUSD",1721225406492,3.0,3457.3,3456.4,0.55]
["bitfinex","ETHUSD",1721225407349,0.58922,3457.4,3456.5,0.05785601]
["bitfinex","ETHUSD",1721225407645,2.89186,3458.0,3456.7,2.89292]
["bitfinex","ETHUSD",1721225407857,1.51055798,3458.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721225407858,11.83156665,3458.4,3456.8,2.95067744]
["bitfinex","ETHUSD",1721225408156,2.89157,3458.4,3457.1,2.89257]
["bitfinex","ETHUSD",1721225408440,6.83824665,3458.6,3457.2,0.60784297]
["bitfinex","ETHUSD",1721225408441,3.86457167,3458.3,3457.2,0.60784297]
["bitfinex","ETHUSD",1721225408648,0.97298167,3458.3,3457.2,0.60784297]
["bitfinex","ETHUSD",1721225408807,2.89152,3458.4,3457.2,0.55]
["bitfinex","ETHUSD",1721225409010,2.89119,3458.8,3457.4,2.89227]
["bitfinex","ETHUSD",1721225409205,2.89127,3458.7,3457.5,0.55]
["bitfinex","ETHUSD",1721225409454,2.89125,3458.8,3457.5,0.55]
["bitfinex","ETHUSD",1721225409608,0.289125,3458.7,3457.5,3.44224]
["bitfinex","ETHUSD",1721225409946,2.4369,3459.1,3457.8,2.89198]
["bitfinex","ETHUSD",1721225409947,5.32784,3459.1,3457.8,2.89198]
["bitfinex","ETHUSD",1721225410149,7.43,3459.5,3458.1,2.89174]
["bitfinex","ETHUSD",1721225410352,2.89101,3459.0,3457.7,2.89207]
["bitfinex","ETHUSD",1721225410655,2.89122,3458.8,3457.8,0.55]
["bitfinex","ETHUSD",1721225410807,2.89122,3458.8,3456.8,4.7]
["bitfinex","ETHUSD",1721225410808,2.8919,3458.0,3456.5,7.37]
["bitfinex","ETHUSD",1721225411014,2.89211,3457.7,3456.2,2.89328]
["bitfinex","ETHUSD",1721225411256,2.89243,3457.3,3456.3,2.89326]
["bitfinex","ETHUSD",1721225411407,2.89268,3457.0,3455.9,5.15202]
["bitfinex","ETHUSD",1721225411604,2.89268,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1721225411839,2.89268,3457.0,3455.9,2.2585]
["bitfinex","ETHUSD",1721225412045,2.89323,3456.4,3455.3,2.2759]
["bitfinex","ETHUSD",1721225412248,3.287,3456.5,3454.9,7.37]
["bitfinex","ETHUSD",1721225412446,2.89332,3456.3,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225412743,3.287,3456.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225412744,2.89379,3455.7,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225412944,0.289379,3455.6,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225413150,3.289379,3455.6,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225413452,0.289379,3455.6,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225413619,5.89401,3455.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225413827,3.0,3455.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225414146,0.289379,3455.6,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225414147,3.2229679,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225414444,3.0,3455.7,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225414653,2.89369,3455.8,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225414869,5.89353,3456.0,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225414870,3.0,3455.7,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225415006,3.0,3456.0,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225415209,3.483024,3455.9,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225415407,2.89396,3455.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225415852,2.89424,3455.2,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225416075,3.0,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225416210,3.0,3455.8,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225416413,5.3307,3456.4,3455.0,3.32395123]
["bitfinex","ETHUSD",1721225416767,5.89338,3456.2,3455.0,2.81651524]
["bitfinex","ETHUSD",1721225417052,2.432,3457.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721225417352,2.432,3457.0,3455.7,2.89374]
["bitfinex","ETHUSD",1721225417353,2.8927,3457.0,3455.7,2.89374]
["bitfinex","ETHUSD",1721225417522,2.89243,3457.3,3455.9,2.89353]
["bitfinex","ETHUSD",1721225417729,2.89226,3457.5,3456.3,2.89326]
["bitfinex","ETHUSD",1721225418018,2.89253,3457.2,3455.8,2.89367]
["bitfinex","ETHUSD",1721225418218,3.181853,3457.1,3455.9,1.12875]
["bitfinex","ETHUSD",1721225418423,2.89277,3456.9,3455.9,1.12875]
["bitfinex","ETHUSD",1721225418848,2.8921,3457.7,3455.9,1.12875]
["bitfinex","ETHUSD",1721225419063,2.89234,3457.4,3456.2,2.89328]
["bitfinex","ETHUSD",1721225419209,2.89227,3457.5,3456.3,0.55]
["bitfinex","ETHUSD",1721225419411,0.289227,3457.4,3456.4,0.05785551]
["bitfinex","ETHUSD",1721225419648,2.89227,3457.5,3456.5,0.55]
["bitfinex","ETHUSD",1721225419962,2.8924,3457.4,3456.5,0.55]
["bitfinex","ETHUSD",1721225420161,2.89244,3457.3,3456.4,0.55]
["bitfinex","ETHUSD",1721225420311,2.89229,3457.5,3456.2,3.44329]
["bitfinex","ETHUSD",1721225420645,0.28919,3457.9,3456.8,2.89278]
["bitfinex","ETHUSD",1721225420947,2.89215,3457.7,3456.9,0.55]
["bitfinex","ETHUSD",1721225421247,2.89227,3457.5,3456.9,0.55]
["bitfinex","ETHUSD",1721225421450,0.28919,3457.9,3456.5,2.89308]
["bitfinex","ETHUSD",1721225421451,3.18113,3457.9,3456.5,2.89308]
["bitfinex","ETHUSD",1721225421752,2.89201,3457.8,3456.6,3.44299]
["bitfinex","ETHUSD",1721225421956,2.89218,3457.6,3456.6,0.55]
["bitfinex","ETHUSD",1721225422255,3.0,3457.5,3456.6,3.443]
["bitfinex","ETHUSD",1721225422480,3.0,3457.7,3456.7,2.89291]
["bitfinex","ETHUSD",1721225422788,7.43,3458.6,3457.1,2.89257]
["bitfinex","ETHUSD",1721225423091,2.89126,3458.7,3457.2,2.9503351]
["bitfinex","ETHUSD",1721225423251,2.89126,3458.7,3457.4,2.89226]
["bitfinex","ETHUSD",1721225423252,3.180386,3458.7,3457.4,2.89226]
["bitfinex","ETHUSD",1721225423452,0.289126,3458.7,3457.5,3.44224]
["bitfinex","ETHUSD",1721225423657,9.795,3459.5,3457.8,2.89199]
["bitfinex","ETHUSD",1721225423658,2.89101,3459.0,3457.8,2.89199]
["bitfinex","ETHUSD",1721225423858,2.89109,3458.9,3457.9,0.55]
["bitfinex","ETHUSD",1721225424268,2.89099,3459.1,3457.9,0.55]
["bitfinex","ETHUSD",1721225424477,2.89148,3458.5,3457.4,2.3773]
["bitfinex","ETHUSD",1721225424678,2.89151,3458.4,3457.5,1.12347435]
["bitfinex","ETHUSD",1721225424975,2.89138,3458.6,3457.5,1.12347435]
["bitfinex","ETHUSD",1721225425204,3.0,3458.5,3457.5,1.12347435]
["bitfinex","ETHUSD",1721225425399,3.0,3458.8,3457.5,1.12347435]
["bitfinex","ETHUSD",1721225425695,3.0,3458.8,3457.5,0.55]
["bitfinex","ETHUSD",1721225425840,2.89181,3458.1,3456.8,12.65852]
["bitfinex","ETHUSD",1721225426041,3.0,3458.7,3457.3,2.89241]
["bitfinex","ETHUSD",1721225426236,7.43,3459.0,3457.4,0.55]
["bitfinex","ETHUSD",1721225426441,5.89109,3458.9,3457.7,2.89208]
["bitfinex","ETHUSD",1721225426662,5.89109,3458.9,3457.8,0.55]
["bitfinex","ETHUSD",1721225426663,3.480279,3458.8,3457.8,0.55]
["bitfinex","ETHUSD",1721225426939,3.0,3458.7,3457.8,0.55]
["bitfinex","ETHUSD",1721225427389,0.589109,3458.8,3457.8,0.55]
["bitfinex","ETHUSD",1721225427684,0.589109,3458.8,3457.6,0.55]
["bitfinex","ETHUSD",1721225427995,2.89092,3459.1,3457.9,2.89191]
["bitfinex","ETHUSD",1721225428155,2.89092,3459.1,3458.0,0.55]
["bitfinex","ETHUSD",1721225428341,2.89078,3459.3,3458.1,0.05782722]
["bitfinex","ETHUSD",1721225428550,10.3203,3459.9,3458.2,0.55]
["bitfinex","ETHUSD",1721225428867,2.89055,3459.6,3458.2,0.55]
["bitfinex","ETHUSD",1721225429084,2.89086,3459.2,3457.9,0.55]
["bitfinex","ETHUSD",1721225429441,2.89109,3458.9,3457.9,0.55]
["bitfinex","ETHUSD",1721225429761,7.43,3459.9,3457.9,5.3]
["bitfinex","ETHUSD",1721225429971,2.89042,3459.7,3458.6,2.2598]
["bitfinex","ETHUSD",1721225430173,2.89042,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1721225430377,4.20012126,3459.8,3458.7,0.55]
["bitfinex","ETHUSD",1721225430692,2.89009,3460.1,3458.9,2.89107]
["bitfinex","ETHUSD",1721225430988,2.89009,3460.1,3458.7,0.55]
["bitfinex","ETHUSD",1721225430989,2.89023,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721225431156,2.89025,3459.9,3458.7,3.44118]
["bitfinex","ETHUSD",1721225431358,0.4533206,3460.6,3458.7,0.55]
["bitfinex","ETHUSD",1721225431559,2.89057,3459.6,3458.7,0.55]
["bitfinex","ETHUSD",1721225431859,2.94268559,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1721225432078,0.05207559,3459.5,3458.7,3.44125]
["bitfinex","ETHUSD",1721225432307,0.05207559,3459.5,3458.8,2.89114]
["bitfinex","ETHUSD",1721225432460,0.05207559,3459.5,3458.9,0.55]
["bitfinex","ETHUSD",1721225432661,3.0,3459.8,3458.9,0.55]
["bitfinex","ETHUSD",1721225432863,0.05233059,3459.4,3458.9,1.409226]
["bitfinex","ETHUSD",1721225433175,5.89032,3459.9,3458.9,1.409226]
["bitfinex","ETHUSD",1721225433176,0.05229356,3459.3,3459.0,0.0578122]
["bitfinex","ETHUSD",1721225433487,12.64376,3460.8,3459.2,2.89084]
["bitfinex","ETHUSD",1721225433667,2.88936,3461.0,3459.1,0.55]
["bitfinex","ETHUSD",1721225433668,2.88936,3461.0,3459.8,2.89034]
["bitfinex","ETHUSD",1721225433877,2.88936,3461.0,3459.9,0.55]
["bitfinex","ETHUSD",1721225434184,2.88902,3461.4,3460.0,2.94789708]
["bitfinex","ETHUSD",1721225434493,2.88926,3461.1,3460.1,0.55]
["bitfinex","ETHUSD",1721225434857,2.88916,3461.3,3460.2,0.05779207]
["bitfinex","ETHUSD",1721225435111,2.88916,3461.3,3460.3,0.55]
["bitfinex","ETHUSD",1721225435112,2.88919,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1721225435413,0.577835,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1721225435568,2.88926,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1721225435755,2.88941,3461.0,3460.1,0.55]
["bitfinex","ETHUSD",1721225435955,7.43,3461.7,3459.0,9.8665]
["bitfinex","ETHUSD",1721225436172,2.88871,3461.8,3459.0,2.4965]
["bitfinex","ETHUSD",1721225436173,2.89009,3460.1,3459.0,2.4965]
["bitfinex","ETHUSD",1721225436390,3.179199,3460.0,3459.0,2.4965]
["bitfinex","ETHUSD",1721225436755,2.89039,3459.8,3458.5,2.8914]
["bitfinex","ETHUSD",1721225437099,2.89056,3459.6,3458.6,4.0]
["bitfinex","ETHUSD",1721225437351,2.89056,3459.6,3458.4,5.35939]
["bitfinex","ETHUSD",1721225437472,3.0,3459.9,3458.7,2.89119]
["bitfinex","ETHUSD",1721225437993,5.89025,3459.9,3458.7,2.89119]
["bitfinex","ETHUSD",1721225438184,2.89034,3459.8,3458.7,2.89119]
["bitfinex","ETHUSD",1721225438402,3.0,3459.7,3458.8,0.55]
["bitfinex","ETHUSD",1721225438564,3.0,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1721225438565,0.889034,3459.6,3458.7,0.55]
["bitfinex","ETHUSD",1721225438767,3.0,3459.7,3458.7,3.44121]
["bitfinex","ETHUSD",1721225438998,5.89026,3459.9,3458.7,3.44121]
["bitfinex","ETHUSD",1721225439507,3.0,3459.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721225439713,2.88969,3460.6,3459.3,2.89073]
["bitfinex","ETHUSD",1721225439858,0.577929,3460.5,3459.4,3.44066]
["bitfinex","ETHUSD",1721225440261,3.577929,3460.5,3459.4,3.44066]
["bitfinex","ETHUSD",1721225440457,3.0,3460.5,3459.4,3.44066]
["bitfinex","ETHUSD",1721225440702,2.88955,3460.8,3459.6,2.89043]
["bitfinex","ETHUSD",1721225440870,0.04902075,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1721225441073,5.8896,3460.7,3459.7,0.55]
["bitfinex","ETHUSD",1721225441260,0.04887892,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721225441467,3.0,3460.9,3459.9,0.55]
["bitfinex","ETHUSD",1721225441696,0.04898838,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1721225442012,3.0,3460.9,3459.9,0.55]
["bitfinex","ETHUSD",1721225442302,2.88848,3462.1,3459.9,0.55]
["bitfinex","ETHUSD",1721225442303,0.04942281,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1721225442463,0.04942281,3460.8,3460.5,3.49751379]
["bitfinex","ETHUSD",1721225442665,2.3278,3462.1,3460.7,2.88951]
["bitfinex","ETHUSD",1721225442666,2.88858,3461.9,3460.7,2.88951]
["bitfinex","ETHUSD",1721225442908,2.88842,3462.1,3460.9,2.8894]
["bitfinex","ETHUSD",1721225443090,2.88842,3462.1,3460.8,0.55]
["bitfinex","ETHUSD",1721225443091,0.04773893,3461.8,3461.0,3.43933]
["bitfinex","ETHUSD",1721225443294,0.04455837,3462.0,3461.1,0.05777721]
["bitfinex","ETHUSD",1721225443465,0.0444474,3461.7,3461.1,3.43925]
["bitfinex","ETHUSD",1721225443664,2.88811,3462.5,3461.4,2.88898]
["bitfinex","ETHUSD",1721225443871,2.88811,3462.5,3461.5,0.55]
["bitfinex","ETHUSD",1721225444083,0.04479207,3462.4,3461.5,0.55]
["bitfinex","ETHUSD",1721225444581,2.88775,3462.9,3461.5,0.55]
["bitfinex","ETHUSD",1721225444776,2.88767,3463.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721225444985,2.88767,3463.0,3461.7,3.43875]
["bitfinex","ETHUSD",1721225444986,0.33213168,3462.9,3461.7,3.43875]
["bitfinex","ETHUSD",1721225445184,0.33213168,3462.9,3461.8,2.88861]
["bitfinex","ETHUSD",1721225445379,2.88792,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1721225445630,0.04335243,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721225445915,0.04335243,3462.6,3461.7,0.55]
["bitfinex","ETHUSD",1721225446077,0.29312724,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1721225446482,2.93079181,3462.4,3461.5,0.55]
["bitfinex","ETHUSD",1721225446683,2.93079181,3462.4,3461.3,0.55]
["bitfinex","ETHUSD",1721225447130,2.88843,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1721225447430,3.0,3462.3,3461.1,0.55]
["bitfinex","ETHUSD",1721225447574,2.8886,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1721225447783,0.04248861,3461.8,3460.7,2.88957]
["bitfinex","ETHUSD",1721225448012,2.88876,3461.7,3460.6,5.20053]
["bitfinex","ETHUSD",1721225448324,2.88852,3462.0,3460.6,5.20053]
["bitfinex","ETHUSD",1721225448325,0.04241463,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1721225448527,3.0,3462.1,3461.0,2.88926]
["bitfinex","ETHUSD",1721225448740,2.88711,3463.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721225448741,0.04237764,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721225449082,3.0,3462.3,3461.1,4.58917]
["bitfinex","ETHUSD",1721225449388,3.0,3462.3,3460.7,4.159022]
["bitfinex","ETHUSD",1721225449389,0.04108588,3462.2,3461.2,0.55]
["bitfinex","ETHUSD",1721225449618,2.88868,3461.8,3461.2,0.55]
["bitfinex","ETHUSD",1721225449923,0.32994663,3461.7,3460.3,2.88989]
["bitfinex","ETHUSD",1721225450081,2.889,3461.5,3460.3,2.88991]
["bitfinex","ETHUSD",1721225450286,2.88902,3461.4,3460.2,2.88994]
["bitfinex","ETHUSD",1721225450595,2.88902,3461.4,3460.1,5.17448]
["bitfinex","ETHUSD",1721225450596,2.88917,3461.2,3460.1,2.2844]
["bitfinex","ETHUSD",1721225450796,2.88917,3461.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721225450797,0.04102714,3461.1,3459.7,2.89041]
["bitfinex","ETHUSD",1721225450981,2.88942,3460.9,3459.8,5.053098]
["bitfinex","ETHUSD",1721225451179,2.93036238,3460.8,3459.8,1.053098]
["bitfinex","ETHUSD",1721225451406,2.93036238,3460.8,3459.4,2.4717]
["bitfinex","ETHUSD",1721225451407,2.88984,3460.4,3459.4,2.4717]
["bitfinex","ETHUSD",1721225451984,0.04061809,3460.3,3459.4,2.4717]
["bitfinex","ETHUSD",1721225452191,2.93061809,3460.3,3459.0,2.89098]
["bitfinex","ETHUSD",1721225452519,2.89009,3460.1,3459.1,2.89086]
["bitfinex","ETHUSD",1721225452721,2.93061809,3460.3,3458.9,2.89107]
["bitfinex","ETHUSD",1721225452722,0.04038442,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1721225452907,0.04029061,3460.0,3459.2,5.16902]
["bitfinex","ETHUSD",1721225453092,0.04032764,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721225453294,3.0,3460.7,3459.5,2.89058]
["bitfinex","ETHUSD",1721225453522,0.04031037,3460.0,3459.7,2.89034]
["bitfinex","ETHUSD",1721225453738,0.288868,3461.7,3459.6,2.89049]
["bitfinex","ETHUSD",1721225453739,2.8895,3460.8,3459.6,2.89049]
["bitfinex","ETHUSD",1721225453941,2.88968,3460.6,3459.3,2.89072]
["bitfinex","ETHUSD",1721225454237,2.88968,3460.6,3459.4,2.89062]
["bitfinex","ETHUSD",1721225454238,2.93026597,3460.5,3459.4,2.89062]
["bitfinex","ETHUSD",1721225454388,2.93026597,3460.5,3459.5,0.55]
["bitfinex","ETHUSD",1721225454593,0.04045597,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1721225454836,2.88959,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721225455001,2.88976,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1721225455199,0.03920151,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1721225455990,2.89008,3460.2,3458.8,2.4717]
["bitfinex","ETHUSD",1721225456198,2.89025,3459.9,3458.8,2.4717]
["bitfinex","ETHUSD",1721225456417,0.03925601,3459.8,3458.8,2.4717]
["bitfinex","ETHUSD",1721225456613,0.03925601,3459.8,3458.9,1.12542]
["bitfinex","ETHUSD",1721225456896,2.92964601,3459.8,3458.4,7.94273348]
["bitfinex","ETHUSD",1721225457101,2.89046,3459.7,3458.4,4.89270348]
["bitfinex","ETHUSD",1721225457300,2.89046,3459.7,3458.5,3.597375]
["bitfinex","ETHUSD",1721225457536,0.03902495,3459.6,3458.5,0.705955]
["bitfinex","ETHUSD",1721225457845,0.03902495,3459.6,3458.4,0.30125348]
["bitfinex","ETHUSD",1721225457846,2.89084,3459.2,3458.4,0.30125348]
["bitfinex","ETHUSD",1721225458138,0.03897814,3459.1,3458.4,0.30125348]
["bitfinex","ETHUSD",1721225458299,2.8911,3458.9,3457.6,5.94216]
["bitfinex","ETHUSD",1721225458503,2.8911,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1721225458738,0.03861713,3458.8,3458.0,0.689192]
["bitfinex","ETHUSD",1721225459314,0.03861713,3458.8,3458.0,3.581032]
["bitfinex","ETHUSD",1721225459527,0.03861713,3458.8,3458.0,0.689192]
["bitfinex","ETHUSD",1721225459713,2.89089,3459.2,3458.1,0.55]
["bitfinex","ETHUSD",1721225459952,0.03849233,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1721225460119,2.89106,3459.0,3458.2,0.6132214]
["bitfinex","ETHUSD",1721225460440,5.89093,3459.1,3458.3,0.55]
["bitfinex","ETHUSD",1721225460606,2.92960741,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1721225460805,2.89109,3458.9,3458.1,0.55]
["bitfinex","ETHUSD",1721225461001,2.89109,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1721225461002,0.0385018,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1721225461315,2.9297018,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1721225461529,0.0385018,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1721225461701,0.0385018,3458.8,3457.8,0.863731]
["bitfinex","ETHUSD",1721225461702,2.9296718,3458.8,3457.8,0.863731]
["bitfinex","ETHUSD",1721225461899,2.9296718,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1721225462103,2.89135,3458.6,3457.9,0.55]
["bitfinex","ETHUSD",1721225462408,0.03850323,3458.5,3457.7,3.44209]
["bitfinex","ETHUSD",1721225462603,2.89127,3458.7,3457.7,0.55]
["bitfinex","ETHUSD",1721225462833,0.03863917,3458.6,3457.8,0.37433086]
["bitfinex","ETHUSD",1721225463015,0.03863917,3458.6,3457.9,0.55]
["bitfinex","ETHUSD",1721225463230,2.8913,3458.7,3457.9,0.55]
["bitfinex","ETHUSD",1721225463422,0.03863917,3458.6,3457.9,0.55]
["bitfinex","ETHUSD",1721225463779,2.89152,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1721225464052,0.03858734,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1721225464214,2.89168,3458.2,3457.2,0.30134776]
["bitfinex","ETHUSD",1721225464410,0.03829577,3458.1,3457.2,0.30134776]
["bitfinex","ETHUSD",1721225465043,0.03829577,3458.1,3457.1,2.89259]
["bitfinex","ETHUSD",1721225465371,0.03829577,3458.1,3457.3,2.89234]
["bitfinex","ETHUSD",1721225465656,3.0,3458.6,3457.5,2.89218]
["bitfinex","ETHUSD",1721225465855,5.89135,3458.6,3457.6,1.128452]
["bitfinex","ETHUSD",1721225466011,0.03822643,3458.5,3457.6,1.128452]
["bitfinex","ETHUSD",1721225466210,0.03822643,3458.5,3457.7,2.89203]
["bitfinex","ETHUSD",1721225466421,3.0,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721225466606,0.03825606,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1721225466833,0.03825606,3458.5,3457.9,0.4020482]
["bitfinex","ETHUSD",1721225467033,0.03825606,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1721225467549,0.03825606,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1721225467848,0.03825606,3458.5,3458.1,2.8917]
["bitfinex","ETHUSD",1721225468351,5.33726,3459.7,3458.1,2.8917]
["bitfinex","ETHUSD",1721225468352,0.03695698,3458.4,3458.2,0.55]
["bitfinex","ETHUSD",1721225468663,2.89085,3459.2,3458.2,0.55]
["bitfinex","ETHUSD",1721225468868,2.89101,3459.0,3458.3,0.34417]
["bitfinex","ETHUSD",1721225469026,2.89165,3458.3,3457.9,8.72025618]
["bitfinex","ETHUSD",1721225469227,2.89151,3458.4,3457.9,8.72025618]
["bitfinex","ETHUSD",1721225469540,2.89184,3458.0,3457.9,8.72025618]
["bitfinex","ETHUSD",1721225469742,5.78368,3458.0,3457.9,8.72025618]
["bitfinex","ETHUSD",1721225470065,9.40250719,3458.0,3457.9,8.72025618]
["bitfinex","ETHUSD",1721225470214,2.89226,3457.6,3456.6,2.89298]
["bitfinex","ETHUSD",1721225470419,2.89206,3457.8,3456.6,2.89298]
["bitfinex","ETHUSD",1721225470420,5.92884557,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1721225470727,5.29988557,3457.5,3455.6,2.4447]
["bitfinex","ETHUSD",1721225471041,5.29988557,3457.5,3455.1,1.19698844]
["bitfinex","ETHUSD",1721225471042,2.89285,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721225471240,2.89236,3457.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721225471241,2.92884677,3456.7,3455.8,0.578767]
["bitfinex","ETHUSD",1721225471767,2.92884677,3456.7,3455.7,0.30125638]
["bitfinex","ETHUSD",1721225471768,2.89303,3456.6,3455.7,0.30125638]
["bitfinex","ETHUSD",1721225471912,3.0,3456.6,3455.7,0.30125638]
["bitfinex","ETHUSD",1721225472250,2.8926,3457.1,3455.7,0.30125638]
["bitfinex","ETHUSD",1721225472251,0.03622675,3456.5,3455.7,3.19496638]
["bitfinex","ETHUSD",1721225472490,5.89268,3457.0,3455.9,2.89358]
["bitfinex","ETHUSD",1721225472620,5.89268,3457.0,3455.7,0.30125638]
["bitfinex","ETHUSD",1721225472621,0.03620687,3456.9,3455.7,0.30125638]
["bitfinex","ETHUSD",1721225472815,0.03620687,3456.9,3455.9,2.89354]
["bitfinex","ETHUSD",1721225473012,3.0,3457.3,3456.0,0.31947964]
["bitfinex","ETHUSD",1721225473215,3.0,3457.3,3456.2,2.89333]
["bitfinex","ETHUSD",1721225473216,0.036046,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1721225473412,0.036046,3457.2,3456.3,0.60785831]
["bitfinex","ETHUSD",1721225473674,2.2633,3457.5,3456.3,0.55]
["bitfinex","ETHUSD",1721225473814,3.0,3457.4,3456.1,0.55]
["bitfinex","ETHUSD",1721225474158,0.03268527,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1721225474456,2.89211,3457.7,3456.5,3.44308]
["bitfinex","ETHUSD",1721225474663,3.03255488,3457.6,3456.6,2.893]
["bitfinex","ETHUSD",1721225474954,3.03255488,3457.6,3456.7,0.55]
["bitfinex","ETHUSD",1721225475166,0.03255488,3457.6,3456.7,0.55]
["bitfinex","ETHUSD",1721225475472,0.91421337,3457.6,3456.5,0.55]
["bitfinex","ETHUSD",1721225475754,2.89244,3457.3,3456.3,0.55]
["bitfinex","ETHUSD",1721225475955,2.89251,3457.2,3456.3,0.55]
["bitfinex","ETHUSD",1721225476127,2.89251,3457.2,3456.1,2.89342]
["bitfinex","ETHUSD",1721225476128,2.89261,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721225476453,2.89261,3457.1,3454.5,0.89774133]
["bitfinex","ETHUSD",1721225476454,0.03254684,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1721225476833,0.03254684,3457.0,3456.1,0.05786163]
["bitfinex","ETHUSD",1721225477235,0.03254684,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1721225477236,2.92522684,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1721225477420,0.03254684,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721225477617,0.03254684,3457.0,3456.5,0.578651]
["bitfinex","ETHUSD",1721225477822,0.03254684,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721225478137,2.2783,3457.8,3456.6,0.55]
["bitfinex","ETHUSD",1721225478345,0.03225604,3456.9,3456.7,2.89293]
["bitfinex","ETHUSD",1721225478533,2.2783,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721225478730,2.89191,3458.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721225478962,0.03247038,3457.7,3457.0,0.55]
["bitfinex","ETHUSD",1721225479156,2.92441226,3457.9,3457.0,0.55]
["bitfinex","ETHUSD",1721225479314,2.353,3458.4,3457.0,0.93449331]
["bitfinex","ETHUSD",1721225479315,0.0323908,3457.6,3457.0,0.93449331]
["bitfinex","ETHUSD",1721225479660,0.03240315,3457.5,3457.0,3.82716331]
["bitfinex","ETHUSD",1721225479961,3.0,3458.3,3457.1,2.89259]
["bitfinex","ETHUSD",1721225480251,2.353,3458.4,3457.2,0.55]
["bitfinex","ETHUSD",1721225480252,2.89177,3458.1,3457.2,0.55]
["bitfinex","ETHUSD",1721225480561,3.03262405,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1721225480773,2.92446405,3458.0,3457.2,0.55]
["bitfinex","ETHUSD",1721225481065,2.92446405,3458.0,3456.7,0.4021731]
["bitfinex","ETHUSD",1721225481066,2.89211,3457.7,3456.7,0.4021731]
["bitfinex","ETHUSD",1721225481264,3.0,3457.9,3456.0,5.2991]
["bitfinex","ETHUSD",1721225481265,2.89236,3457.4,3456.4,2.89318]
["bitfinex","ETHUSD",1721225481417,2.89236,3457.4,3456.5,0.55]
["bitfinex","ETHUSD",1721225481418,0.03152364,3457.3,3456.5,0.55]
["bitfinex","ETHUSD",1721225481623,0.03152364,3457.3,3456.3,3.44326]
["bitfinex","ETHUSD",1721225481838,2.89227,3457.5,3456.3,3.44326]
["bitfinex","ETHUSD",1721225482064,2.92375797,3457.4,3456.4,0.66380194]
["bitfinex","ETHUSD",1721225482270,5.21005797,3457.4,3456.5,0.55]
["bitfinex","ETHUSD",1721225482424,2.31770797,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721225482622,0.03140797,3457.4,3456.6,3.44301]
["bitfinex","ETHUSD",1721225482861,2.89202,3457.8,3456.6,3.44301]
["bitfinex","ETHUSD",1721225482862,2.89204,3457.8,3456.7,0.55]
["bitfinex","ETHUSD",1721225483078,6.802196,3457.7,3456.7,0.55]
["bitfinex","ETHUSD",1721225483361,2.89221,3457.6,3456.7,0.55]
["bitfinex","ETHUSD",1721225483523,3.910096,3457.7,3456.7,0.55]
["bitfinex","ETHUSD",1721225483720,0.03162984,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721225483937,0.03164714,3457.6,3456.9,0.55]
["bitfinex","ETHUSD",1721225484185,0.03157385,3457.4,3456.9,0.55]
["bitfinex","ETHUSD",1721225484479,0.03150416,3457.3,3456.9,0.55]
["bitfinex","ETHUSD",1721225484653,3.0,3457.7,3456.9,3.44276]
["bitfinex","ETHUSD",1721225484959,0.03161629,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721225485147,0.03161629,3457.6,3457.1,0.55]
["bitfinex","ETHUSD",1721225485346,0.03161629,3457.6,3457.2,2.89249]
["bitfinex","ETHUSD",1721225485686,5.89173,3458.2,3457.3,0.55]
["bitfinex","ETHUSD",1721225485978,0.03194845,3458.1,3457.4,2.95012433]
["bitfinex","ETHUSD",1721225486161,0.03194845,3458.1,3457.6,2.89212]
["bitfinex","ETHUSD",1721225486347,2.89114,3458.9,3457.8,2.89195]
["bitfinex","ETHUSD",1721225486685,2.92315382,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1721225486838,0.03194382,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1721225487043,2.322,3459.1,3458.0,2.89178]
["bitfinex","ETHUSD",1721225487254,2.322,3459.1,3457.9,3.44191]
["bitfinex","ETHUSD",1721225487255,0.03099505,3459.0,3458.1,0.55]
["bitfinex","ETHUSD",1721225487435,0.03099505,3459.0,3458.0,2.89178]
["bitfinex","ETHUSD",1721225487640,0.03099505,3459.0,3458.1,3.9042717]
["bitfinex","ETHUSD",1721225487852,0.03099505,3459.0,3458.2,3.44166]
["bitfinex","ETHUSD",1721225488068,2.89087,3459.2,3458.2,0.55]
["bitfinex","ETHUSD",1721225488253,2.92216079,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1721225488449,0.58129208,3459.0,3458.0,3.44177]
["bitfinex","ETHUSD",1721225488776,0.0312345,3458.9,3458.0,3.44177]
["bitfinex","ETHUSD",1721225488963,0.0312345,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1721225489170,0.0312345,3458.9,3458.2,0.55]
["bitfinex","ETHUSD",1721225489479,2.92221927,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1721225489640,0.03103927,3458.8,3457.9,3.44191]
["bitfinex","ETHUSD",1721225489834,2.89106,3459.0,3458.0,0.4075317]
["bitfinex","ETHUSD",1721225490052,5.92218982,3458.9,3458.0,0.4075317]
["bitfinex","ETHUSD",1721225490261,5.92218982,3458.9,3457.9,3.44191]
["bitfinex","ETHUSD",1721225490467,2.89118,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1721225490651,0.03102286,3458.7,3457.9,0.55]
["bitfinex","ETHUSD",1721225490851,3.03102286,3458.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721225491186,2.89156,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1721225491387,3.0,3458.3,3457.1,1.7]
["bitfinex","ETHUSD",1721225491558,3.0,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721225491559,0.03095369,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721225491786,0.03095369,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721225492074,2.89114,3458.9,3457.4,2.89233]
["bitfinex","ETHUSD",1721225492075,2.89131,3458.7,3457.5,2.89225]
["bitfinex","ETHUSD",1721225492281,0.03122008,3458.6,3457.7,2.89204]
["bitfinex","ETHUSD",1721225492484,0.03122008,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721225492669,3.0,3458.8,3457.8,3.44199]
["bitfinex","ETHUSD",1721225492877,0.03125278,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1721225493054,0.03125278,3458.7,3458.0,0.55]
["bitfinex","ETHUSD",1721225493394,3.0,3459.0,3458.0,0.55]
["bitfinex","ETHUSD",1721225493544,0.03121572,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1721225493750,2.89093,3459.1,3458.1,0.344191]
["bitfinex","ETHUSD",1721225493952,0.03117867,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1721225494271,0.03114161,3458.4,3458.0,0.55]
["bitfinex","ETHUSD",1721225494477,3.0,3459.0,3458.0,0.55]
["bitfinex","ETHUSD",1721225494478,3.0,3458.8,3458.1,2.89173]
["bitfinex","ETHUSD",1721225494655,0.03123155,3458.3,3458.2,0.55]
["bitfinex","ETHUSD",1721225494849,2.89094,3459.1,3458.0,3.44182]
["bitfinex","ETHUSD",1721225495091,3.83627891,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721225495257,3.83627891,3459.0,3458.2,0.55]
["bitfinex","ETHUSD",1721225495458,3.83627891,3459.0,3458.2,3.44164]
["bitfinex","ETHUSD",1721225495459,3.03149091,3459.0,3458.2,3.44164]
["bitfinex","ETHUSD",1721225495659,0.03149091,3459.0,3458.2,3.44164]
["bitfinex","ETHUSD",1721225495859,2.89084,3459.2,3458.2,3.44164]
["bitfinex","ETHUSD",1721225496061,0.03156197,3459.1,3458.2,3.44164]
["bitfinex","ETHUSD",1721225496264,0.03156197,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1721225496462,3.73041117,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1721225497299,0.03156197,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1721225497451,4.39519534,3460.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721225497452,3.0,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1721225497672,0.03053713,3459.0,3458.6,3.49913823]
["bitfinex","ETHUSD",1721225497874,2.3686,3459.8,3458.7,2.89124]
["bitfinex","ETHUSD",1721225497875,2.89043,3459.7,3458.7,2.89124]
["bitfinex","ETHUSD",1721225498202,0.03076459,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1721225498420,0.03076459,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721225498588,2.89017,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721225498952,2.8901,3460.1,3459.0,3.441]
["bitfinex","ETHUSD",1721225499078,0.0297755,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721225499279,5.16164,3460.4,3459.4,1.128158]
["bitfinex","ETHUSD",1721225499280,2.2718,3460.4,3459.4,1.128158]
["bitfinex","ETHUSD",1721225499590,0.02973847,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1721225499774,2.88993,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1721225499969,0.02974154,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1721225500190,2.89001,3460.2,3459.4,0.55]
["bitfinex","ETHUSD",1721225500477,0.805174,3460.1,3459.2,3.44081]
["bitfinex","ETHUSD",1721225500723,0.83506365,3460.1,3459.2,3.44081]
["bitfinex","ETHUSD",1721225500875,2.89039,3459.8,3458.8,2.89111]
["bitfinex","ETHUSD",1721225501223,2.89022,3460.0,3458.9,0.55]
["bitfinex","ETHUSD",1721225501224,2.92016154,3459.7,3458.9,0.55]
["bitfinex","ETHUSD",1721225501513,2.92016154,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1721225501674,2.89073,3459.4,3458.3,2.89156]
["bitfinex","ETHUSD",1721225501882,2.89073,3459.4,3458.4,2.8915]
["bitfinex","ETHUSD",1721225502178,2.89073,3459.4,3458.2,2.89162]
["bitfinex","ETHUSD",1721225502179,3.80131201,3459.3,3458.2,2.89162]
["bitfinex","ETHUSD",1721225502414,6.80131201,3459.3,3458.3,2.89157]
["bitfinex","ETHUSD",1721225502622,2.8909,3459.2,3457.9,2.3471]
["bitfinex","ETHUSD",1721225502780,2.89097,3459.1,3458.1,2.89171]
["bitfinex","ETHUSD",1721225503117,2.92052056,3459.1,3458.1,2.89171]
["bitfinex","ETHUSD",1721225503320,2.89101,3459.0,3458.1,2.89171]
["bitfinex","ETHUSD",1721225503475,0.02957979,3459.0,3458.1,2.89171]
["bitfinex","ETHUSD",1721225503786,2.89109,3458.9,3457.7,2.89205]
["bitfinex","ETHUSD",1721225503988,2.89149,3458.5,3457.3,2.8924]
["bitfinex","ETHUSD",1721225504175,2.89149,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721225504515,5.23035,3458.3,3457.0,2.8926]
["bitfinex","ETHUSD",1721225504817,2.89181,3458.1,3456.8,2.89281]
["bitfinex","ETHUSD",1721225505031,2.89212,3457.7,3457.1,0.30139322]
["bitfinex","ETHUSD",1721225505249,2.89233,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1721225505605,2.89233,3457.5,3456.5,4.30144588]
["bitfinex","ETHUSD",1721225505940,0.02863507,3457.4,3456.5,1.54226147]
["bitfinex","ETHUSD",1721225506157,0.02863507,3457.4,3456.9,2.89274]
["bitfinex","ETHUSD",1721225506462,0.02863507,3457.4,3456.6,1.7]
["bitfinex","ETHUSD",1721225506463,2.89153,3458.4,3457.0,0.55]
["bitfinex","ETHUSD",1721225506643,0.02847667,3457.3,3457.2,2.8925]
["bitfinex","ETHUSD",1721225506828,5.3387,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721225507028,5.3387,3458.3,3457.5,0.55]
["bitfinex","ETHUSD",1721225507029,3.0,3458.2,3457.5,0.55]
["bitfinex","ETHUSD",1721225507244,3.0,3458.2,3457.3,0.55]
["bitfinex","ETHUSD",1721225507245,3.02875102,3458.2,3457.3,0.55]
["bitfinex","ETHUSD",1721225507536,3.02875102,3458.2,3457.4,0.344251]
["bitfinex","ETHUSD",1721225507537,3.0,3458.1,3457.4,0.344251]
["bitfinex","ETHUSD",1721225507744,0.02775613,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721225507940,0.02775613,3458.0,3457.8,2.89194]
["bitfinex","ETHUSD",1721225508104,2.3967,3458.8,3457.8,2.89194]
["bitfinex","ETHUSD",1721225508300,0.55620601,3458.7,3457.9,0.55]
["bitfinex","ETHUSD",1721225508505,0.02742201,3458.7,3457.9,0.55]
["bitfinex","ETHUSD",1721225509006,0.02742201,3458.7,3457.7,0.55]
["bitfinex","ETHUSD",1721225509318,0.02742201,3458.7,3457.6,2.89216]
["bitfinex","ETHUSD",1721225509504,0.02742201,3458.7,3457.7,3.44208]
["bitfinex","ETHUSD",1721225509805,3.02742201,3458.7,3457.7,3.44208]
["bitfinex","ETHUSD",1721225510003,5.91871201,3458.7,3457.7,3.44208]
["bitfinex","ETHUSD",1721225510266,0.02742201,3458.7,3457.8,2.94984465]
["bitfinex","ETHUSD",1721225510420,0.02742201,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1721225510625,2.89099,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1721225510920,2.89099,3459.1,3458.1,0.55]
["bitfinex","ETHUSD",1721225511148,0.02758987,3459.0,3458.1,0.55]
["bitfinex","ETHUSD",1721225511455,0.02758987,3459.0,3458.1,1.183383]
["bitfinex","ETHUSD",1721225511760,2.89084,3459.2,3458.1,1.183383]
["bitfinex","ETHUSD",1721225511923,0.02727619,3458.9,3458.1,4.075133]
["bitfinex","ETHUSD",1721225512280,0.02724786,3458.8,3458.1,1.183383]
["bitfinex","ETHUSD",1721225512555,3.0,3459.0,3458.1,0.55]
["bitfinex","ETHUSD",1721225512761,0.02724279,3458.7,3458.1,3.44175]
["bitfinex","ETHUSD",1721225512969,2.89103,3459.0,3458.1,0.55]
["bitfinex","ETHUSD",1721225513170,0.02718597,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721225513367,2.8914,3458.6,3457.5,2.89221]
["bitfinex","ETHUSD",1721225513587,0.02702045,3458.5,3457.5,2.89221]
["bitfinex","ETHUSD",1721225513885,0.02702045,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721225514279,2.89133,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721225514571,0.02650773,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721225514769,0.02650773,3458.6,3457.7,3.5049551]
["bitfinex","ETHUSD",1721225515062,0.02650773,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721225515480,2.89133,3458.7,3457.8,0.55]
["bitfinex","ETHUSD",1721225515630,0.02651616,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721225515827,12.16,3459.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721225515828,5.89077,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721225516061,1.58694707,3459.2,3458.2,3.44166]
["bitfinex","ETHUSD",1721225516264,0.02660007,3459.2,3458.2,3.44166]
["bitfinex","ETHUSD",1721225516957,0.02660007,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1721225517130,0.02660007,3459.2,3458.4,0.55]
["bitfinex","ETHUSD",1721225517540,0.02660007,3459.2,3458.7,2.89118]
["bitfinex","ETHUSD",1721225517838,11.3280663,3460.1,3458.8,0.55]
["bitfinex","ETHUSD",1721225517839,2.8906,3459.5,3458.8,0.55]
["bitfinex","ETHUSD",1721225518030,3.4958074,3459.5,3458.8,0.55]
["bitfinex","ETHUSD",1721225518233,3.4958074,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1721225519171,3.0,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721225519334,0.0270994,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1721225519674,2.9177394,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1721225519836,3.0,3459.4,3458.5,0.55]
["bitfinex","ETHUSD",1721225520037,5.91777429,3459.4,3458.5,0.55]
["bitfinex","ETHUSD",1721225520541,5.91777429,3459.4,3458.4,0.55]
["bitfinex","ETHUSD",1721225520741,5.91777429,3459.4,3458.0,2.2908]
["bitfinex","ETHUSD",1721225520742,3.02709429,3459.4,3458.0,2.2908]
["bitfinex","ETHUSD",1721225520947,0.02709429,3459.4,3458.0,2.2908]
["bitfinex","ETHUSD",1721225521274,2.91782429,3459.4,3458.1,2.89168]
["bitfinex","ETHUSD",1721225521580,2.91782429,3459.4,3458.0,2.2908]
["bitfinex","ETHUSD",1721225521581,2.89093,3459.1,3458.0,5.18258]
["bitfinex","ETHUSD",1721225521879,2.89093,3459.1,3458.0,5.18257]
["bitfinex","ETHUSD",1721225522087,2.89109,3458.9,3457.7,3.5048851]
["bitfinex","ETHUSD",1721225522373,2.89093,3459.1,3457.7,3.5048851]
["bitfinex","ETHUSD",1721225522374,5.15754,3459.1,3458.0,2.89183]
["bitfinex","ETHUSD",1721225522588,3.0,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1721225522736,3.0,3459.2,3457.7,5.5918751]
["bitfinex","ETHUSD",1721225523082,2.89053,3459.6,3458.5,2.8914]
["bitfinex","ETHUSD",1721225523083,3.0,3459.5,3458.5,2.8914]
["bitfinex","ETHUSD",1721225523585,3.0,3459.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721225523586,2.89089,3459.2,3458.1,2.89175]
["bitfinex","ETHUSD",1721225523733,2.89089,3459.2,3458.0,2.89184]
["bitfinex","ETHUSD",1721225523935,2.89051,3459.6,3457.8,0.55918751]
["bitfinex","ETHUSD",1721225523936,3.0,3459.1,3457.8,0.55918751]
["bitfinex","ETHUSD",1721225524167,2.89128,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721225524335,2.89135,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721225525284,2.89135,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1721225525644,2.89143,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1721225525856,2.89159,3458.4,3457.2,2.89245]
["bitfinex","ETHUSD",1721225526074,5.89159,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1721225526249,2.8916,3458.3,3457.2,2.89245]
["bitfinex","ETHUSD",1721225526452,5.89151,3458.4,3457.3,0.60133266]
["bitfinex","ETHUSD",1721225526647,3.0,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721225527038,3.531048,3458.6,3457.1,7.67127223]
["bitfinex","ETHUSD",1721225527284,2.89185,3458.0,3457.1,0.30127223]
["bitfinex","ETHUSD",1721225527440,2.89211,3457.7,3457.1,0.30127223]
["bitfinex","ETHUSD",1721225527644,5.22841,3457.7,3456.6,2.89295]
["bitfinex","ETHUSD",1721225527942,3.0,3457.6,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225528349,3.0,3457.6,3456.7,3.19427191]
["bitfinex","ETHUSD",1721225528548,3.0,3457.8,3456.9,2.89274]
["bitfinex","ETHUSD",1721225528871,3.0,3457.8,3457.0,4.05135719]
["bitfinex","ETHUSD",1721225529070,5.89187,3458.0,3457.0,1.15868719]
["bitfinex","ETHUSD",1721225529293,2.89202,3457.8,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225529443,2.89227,3457.5,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225529786,3.0,3457.7,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225529951,2.89215,3457.7,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225530137,3.0,3457.6,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225530343,5.89219,3457.6,3456.7,0.9101151]
["bitfinex","ETHUSD",1721225530738,5.89219,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1721225530941,3.0,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1721225531154,3.0,3457.8,3456.8,3.44278]
["bitfinex","ETHUSD",1721225531499,2.8921,3457.7,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225531687,3.0,3457.8,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225531688,2.89242,3457.4,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225531890,2.89243,3457.3,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225532176,2.89268,3457.0,3456.7,0.30136191]
["bitfinex","ETHUSD",1721225532377,2.89251,3457.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721225532378,2.89261,3457.1,3456.1,2.89343]
["bitfinex","ETHUSD",1721225532550,5.8926,3457.1,3456.3,0.30122682]
["bitfinex","ETHUSD",1721225532875,5.89262,3457.1,3456.3,0.30122682]
["bitfinex","ETHUSD",1721225533348,2.89268,3457.0,3456.3,0.30122682]
["bitfinex","ETHUSD",1721225533549,3.0,3457.1,3456.3,0.30122682]
["bitfinex","ETHUSD",1721225533777,3.0,3457.2,3456.3,0.30122682]
["bitfinex","ETHUSD",1721225533994,2.89243,3457.3,3456.4,0.92733588]
["bitfinex","ETHUSD",1721225534278,2.89252,3457.2,3456.4,0.55]
["bitfinex","ETHUSD",1721225534444,3.0,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1721225535681,2.4294,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721225535883,5.32213,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721225536076,3.0,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1721225536282,5.89227,3457.5,3456.5,0.37444668]
["bitfinex","ETHUSD",1721225536578,5.89227,3457.5,3456.6,0.55]
["bitfinex","ETHUSD",1721225536579,2.89235,3457.4,3456.6,0.55]
["bitfinex","ETHUSD",1721225536803,3.0,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1721225536992,2.89282,3456.9,3456.3,0.30122682]
["bitfinex","ETHUSD",1721225537606,2.89276,3456.9,3456.3,0.30122682]
["bitfinex","ETHUSD",1721225537806,3.0,3457.4,3456.3,0.30122682]
["bitfinex","ETHUSD",1721225537979,5.1741,3457.6,3456.4,0.37731124]
["bitfinex","ETHUSD",1721225538195,2.89235,3457.4,3456.4,3.27049124]
["bitfinex","ETHUSD",1721225538518,3.0,3457.3,3456.5,0.55]
["bitfinex","ETHUSD",1721225538731,3.0,3457.3,3456.6,0.05785405]
["bitfinex","ETHUSD",1721225538885,3.0,3457.4,3456.6,0.05785405]
["bitfinex","ETHUSD",1721225539091,7.43,3457.9,3456.6,0.41217176]
["bitfinex","ETHUSD",1721225539403,2.4058,3458.2,3456.9,2.89268]
["bitfinex","ETHUSD",1721225539605,2.4058,3458.2,3457.0,0.55]
["bitfinex","ETHUSD",1721225540195,2.4058,3458.2,3457.0,3.44266]
["bitfinex","ETHUSD",1721225540432,0.531048,3458.6,3457.0,3.44266]
["bitfinex","ETHUSD",1721225540737,2.89093,3459.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721225540949,2.89084,3459.2,3457.9,3.4419]
["bitfinex","ETHUSD",1721225541099,2.89102,3459.0,3457.9,3.4419]
["bitfinex","ETHUSD",1721225541297,2.89102,3459.0,3458.0,3.525229]
["bitfinex","ETHUSD",1721225541497,2.89102,3459.0,3458.1,0.55]
["bitfinex","ETHUSD",1721225541720,2.4015,3459.5,3458.1,0.55]
["bitfinex","ETHUSD",1721225541721,2.89093,3459.1,3458.1,0.55]
["bitfinex","ETHUSD",1721225542235,2.89093,3459.1,3458.1,3.44175]
["bitfinex","ETHUSD",1721225542543,2.89067,3459.4,3458.2,2.94949522]
["bitfinex","ETHUSD",1721225542697,2.89067,3459.4,3458.3,1.49161142]
["bitfinex","ETHUSD",1721225542891,2.4015,3459.5,3458.3,1.49161142]
["bitfinex","ETHUSD",1721225542892,2.89051,3459.6,3458.3,1.49161142]
["bitfinex","ETHUSD",1721225543094,2.3419,3460.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721225543331,2.3419,3460.1,3458.3,8.579]
["bitfinex","ETHUSD",1721225543332,5.23201,3460.1,3459.0,3.44096]
["bitfinex","ETHUSD",1721225543651,2.88994,3460.3,3459.2,2.8908]
["bitfinex","ETHUSD",1721225543793,2.88977,3460.5,3459.3,0.55]
["bitfinex","ETHUSD",1721225543993,2.89001,3460.2,3459.3,0.55]
["bitfinex","ETHUSD",1721225544229,2.89001,3460.2,3459.1,0.55]
["bitfinex","ETHUSD",1721225544467,2.89001,3460.2,3458.8,0.55]
["bitfinex","ETHUSD",1721225544625,2.89001,3460.2,3458.9,0.53]
["bitfinex","ETHUSD",1721225544830,2.89027,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1721225545050,3.0,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721225545467,3.0,3460.5,3459.2,2.89081]
["bitfinex","ETHUSD",1721225545774,5.20134,3461.2,3459.9,2.89023]
["bitfinex","ETHUSD",1721225545935,2.88936,3461.0,3459.9,2.89023]
["bitfinex","ETHUSD",1721225546281,2.8896,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1721225546645,2.8896,3460.7,3459.4,5.30995]
["bitfinex","ETHUSD",1721225546646,2.88967,3460.6,3459.4,2.4193]
["bitfinex","ETHUSD",1721225546955,2.88937,3461.0,3459.6,2.89049]
["bitfinex","ETHUSD",1721225547271,2.88943,3460.9,3459.8,2.89033]
["bitfinex","ETHUSD",1721225547441,2.88943,3460.9,3459.9,0.633082]
["bitfinex","ETHUSD",1721225547648,1.50742572,3461.9,3460.0,3.44016]
["bitfinex","ETHUSD",1721225547649,2.88916,3461.3,3460.0,3.44016]
["bitfinex","ETHUSD",1721225547859,5.26745,3461.9,3460.0,3.44016]
["bitfinex","ETHUSD",1721225547860,2.88917,3461.2,3460.0,3.44016]
["bitfinex","ETHUSD",1721225548037,2.88926,3461.1,3460.0,3.44016]
["bitfinex","ETHUSD",1721225548450,5.88935,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721225548965,2.88959,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1721225549274,5.88967,3460.6,3459.4,2.4193]
["bitfinex","ETHUSD",1721225549577,2.88992,3460.3,3459.4,2.4193]
["bitfinex","ETHUSD",1721225549734,2.88992,3460.3,3459.0,2.891]
["bitfinex","ETHUSD",1721225549937,2.88992,3460.3,3459.1,1.22495]
["bitfinex","ETHUSD",1721225549938,2.89015,3460.1,3459.1,1.22495]
["bitfinex","ETHUSD",1721225550145,2.89015,3460.1,3458.5,7.37]
["bitfinex","ETHUSD",1721225550146,2.89064,3459.5,3458.5,7.37]
["bitfinex","ETHUSD",1721225550379,2.89064,3459.5,3458.3,2.4995]
["bitfinex","ETHUSD",1721225550380,5.89022,3460.0,3458.3,4.1995]
["bitfinex","ETHUSD",1721225550562,5.89022,3460.0,3458.7,2.89125]
["bitfinex","ETHUSD",1721225550563,2.89038,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721225550765,3.0,3460.2,3458.4,4.0]
["bitfinex","ETHUSD",1721225550766,5.89042,3459.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721225551036,3.0,3460.2,3458.3,2.4995]
["bitfinex","ETHUSD",1721225551037,2.89063,3459.5,3458.3,2.4995]
["bitfinex","ETHUSD",1721225551237,2.89085,3459.2,3458.3,2.4995]
["bitfinex","ETHUSD",1721225551660,2.89067,3459.4,3458.3,2.4995]
["bitfinex","ETHUSD",1721225551834,2.89067,3459.4,3458.3,5.39108]
["bitfinex","ETHUSD",1721225552040,2.89077,3459.3,3458.3,5.39108]
["bitfinex","ETHUSD",1721225552452,3.0,3459.8,3458.3,2.4995]
["bitfinex","ETHUSD",1721225552664,3.0,3459.9,3458.4,3.14144]
["bitfinex","ETHUSD",1721225552881,2.89067,3459.4,3458.5,0.55]
["bitfinex","ETHUSD",1721225553776,2.89076,3459.3,3458.5,0.55]
["bitfinex","ETHUSD",1721225553994,2.89094,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1721225554192,2.8911,3458.9,3457.8,2.2954]
["bitfinex","ETHUSD",1721225554337,2.89125,3458.8,3457.9,1.255744]
["bitfinex","ETHUSD",1721225554537,2.89125,3458.8,3457.8,2.2954]
["bitfinex","ETHUSD",1721225554740,3.0,3459.2,3457.5,0.30125559]
["bitfinex","ETHUSD",1721225554945,2.2765,3459.3,3457.5,0.30125559]
["bitfinex","ETHUSD",1721225554946,2.89148,3458.5,3457.5,0.30125559]
["bitfinex","ETHUSD",1721225555142,2.89152,3458.4,3457.5,0.62063215]
["bitfinex","ETHUSD",1721225555448,2.89152,3458.4,3457.5,0.31937656]
["bitfinex","ETHUSD",1721225555643,2.89191,3458.0,3457.1,2.2835]
["bitfinex","ETHUSD",1721225556381,2.89168,3458.2,3457.1,2.58478742]
["bitfinex","ETHUSD",1721225556585,2.89137,3458.6,3457.1,2.58478742]
["bitfinex","ETHUSD",1721225556872,3.0,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721225557085,3.0,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1721225557374,10.32113,3458.9,3457.9,0.55]
["bitfinex","ETHUSD",1721225557375,3.0,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1721225557561,5.89117,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1721225557875,5.89117,3458.8,3457.3,6.17135]
["bitfinex","ETHUSD",1721225557876,2.89161,3458.3,3457.3,2.8924]
["bitfinex","ETHUSD",1721225558047,3.0,3458.8,3457.4,3.44234]
["bitfinex","ETHUSD",1721225558048,2.89146,3458.5,3457.4,3.44234]
["bitfinex","ETHUSD",1721225558370,3.0,3458.8,3457.4,3.44234]
["bitfinex","ETHUSD",1721225558371,3.0,3458.4,3457.4,3.44234]
["bitfinex","ETHUSD",1721225558578,2.2765,3459.3,3457.4,3.44234]
["bitfinex","ETHUSD",1721225558579,3.0,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721225558738,3.0,3458.8,3457.8,2.89198]
["bitfinex","ETHUSD",1721225558939,3.0,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1721225559183,3.0,3458.8,3457.9,3.44189]
["bitfinex","ETHUSD",1721225559358,3.0,3459.0,3457.9,3.44189]
["bitfinex","ETHUSD",1721225559585,5.89101,3459.0,3458.0,0.633387]
["bitfinex","ETHUSD",1721225559741,3.0,3459.0,3458.1,0.55]
["bitfinex","ETHUSD",1721225559941,2.89086,3459.2,3458.1,0.55]
["bitfinex","ETHUSD",1721225559942,3.0,3459.1,3458.1,0.55]
["bitfinex","ETHUSD",1721225560364,2.8911,3458.9,3458.1,0.55]
["bitfinex","ETHUSD",1721225560577,3.0,3458.8,3458.1,0.55]
["bitfinex","ETHUSD",1721225561475,3.878204,3458.8,3458.1,0.55]
["bitfinex","ETHUSD",1721225561637,3.0,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1721225561839,3.0,3458.8,3456.9,9.07]
["bitfinex","ETHUSD",1721225562069,2.89142,3458.6,3457.4,2.89232]
["bitfinex","ETHUSD",1721225562266,2.89142,3458.6,3457.5,2.89225]
["bitfinex","ETHUSD",1721225562465,3.0,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1721225562672,3.0,3458.7,3457.7,3.470513]
["bitfinex","ETHUSD",1721225562866,5.89126,3458.7,3457.7,3.470513]
["bitfinex","ETHUSD",1721225563039,2.89142,3458.6,3457.7,0.578433]
["bitfinex","ETHUSD",1721225563243,5.89126,3458.7,3457.3,2.89239]
["bitfinex","ETHUSD",1721225563244,5.89144,3458.5,3457.3,2.89235]
["bitfinex","ETHUSD",1721225563551,3.0,3458.4,3457.4,3.44233]
["bitfinex","ETHUSD",1721225564175,5.89151,3458.4,3457.4,0.55]
["bitfinex","ETHUSD",1721225564482,5.89151,3458.4,3457.2,0.55]
["bitfinex","ETHUSD",1721225564483,2.89173,3458.2,3457.2,0.55]
["bitfinex","ETHUSD",1721225564682,2.89173,3458.2,3457.2,3.44249]
["bitfinex","ETHUSD",1721225565685,2.89201,3457.8,3457.1,0.30128742]
["bitfinex","ETHUSD",1721225565848,2.89244,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721225566047,2.89231,3457.5,3456.4,4.448841]
["bitfinex","ETHUSD",1721225566246,2.8921,3457.7,3456.6,2.89296]
["bitfinex","ETHUSD",1721225566439,3.0,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721225566660,3.0,3457.6,3456.5,0.30134674]
["bitfinex","ETHUSD",1721225566852,2.89236,3457.4,3456.6,0.47501977]
["bitfinex","ETHUSD",1721225567097,2.89236,3457.4,3456.5,0.30134674]
["bitfinex","ETHUSD",1721225567098,3.0,3457.3,3456.5,0.30134674]
["bitfinex","ETHUSD",1721225567243,2.89252,3457.2,3456.2,2.89326]
["bitfinex","ETHUSD",1721225567438,3.0,3457.1,3456.2,2.89326]
["bitfinex","ETHUSD",1721225567898,5.89262,3457.1,3456.1,3.19480788]
["bitfinex","ETHUSD",1721225568041,2.89274,3457.0,3456.1,0.30137788]
["bitfinex","ETHUSD",1721225568380,2.89295,3456.7,3456.1,0.30137788]
["bitfinex","ETHUSD",1721225568541,2.89295,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721225568745,5.89282,3456.9,3455.8,0.30133324]
["bitfinex","ETHUSD",1721225569046,2.89309,3456.6,3455.8,0.30133324]
["bitfinex","ETHUSD",1721225569253,2.89334,3456.3,3455.0,7.96462657]
["bitfinex","ETHUSD",1721225569571,2.89334,3456.3,3455.1,1.82291266]
["bitfinex","ETHUSD",1721225569572,2.89327,3456.3,3455.1,1.82291266]
["bitfinex","ETHUSD",1721225569888,2.89336,3456.2,3455.0,5.37164113]
["bitfinex","ETHUSD",1721225570061,3.0,3456.6,3455.3,2.89403]
["bitfinex","ETHUSD",1721225570062,2.89324,3456.4,3455.3,2.89403]
["bitfinex","ETHUSD",1721225570267,3.0,3456.3,3455.1,2.89422]
["bitfinex","ETHUSD",1721225570460,2.89319,3456.4,3455.0,5.37164113]
["bitfinex","ETHUSD",1721225570784,3.0,3456.3,3455.3,2.89402]
["bitfinex","ETHUSD",1721225570992,5.89303,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721225571292,5.89303,3456.6,3455.4,0.289402]
["bitfinex","ETHUSD",1721225571293,2.89311,3456.5,3455.4,0.289402]
["bitfinex","ETHUSD",1721225571481,5.89319,3456.4,3455.4,0.289402]
["bitfinex","ETHUSD",1721225571658,5.89319,3456.4,3455.5,0.55]
["bitfinex","ETHUSD",1721225571867,3.0,3456.4,3455.5,3.44392]
["bitfinex","ETHUSD",1721225572171,3.0,3456.5,3455.5,3.8172522]
["bitfinex","ETHUSD",1721225572863,3.0,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721225573088,2.89293,3456.7,3455.8,0.55]
["bitfinex","ETHUSD",1721225573421,3.0,3456.6,3455.8,0.55]
["bitfinex","ETHUSD",1721225573716,3.0,3456.7,3455.9,0.05786476]
["bitfinex","ETHUSD",1721225573873,2.89248,3457.3,3456.0,0.55]
["bitfinex","ETHUSD",1721225574075,2.89248,3457.3,3456.1,0.344367]
["bitfinex","ETHUSD",1721225574076,2.8926,3457.1,3456.1,0.344367]
["bitfinex","ETHUSD",1721225574288,2.8926,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1721225575474,3.0,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1721225575675,3.0,3457.2,3456.2,0.55]
["bitfinex","ETHUSD",1721225576116,2.89261,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1721225576320,2.89285,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1721225576682,2.89285,3456.8,3455.9,0.55]
["bitfinex","ETHUSD",1721225577516,0.589261,3457.0,3455.9,3.44357]
["bitfinex","ETHUSD",1721225577517,2.89274,3457.0,3455.9,3.44357]
["bitfinex","ETHUSD",1721225577831,3.0,3456.9,3455.9,3.44357]
["bitfinex","ETHUSD",1721225578032,3.0,3456.9,3456.0,0.633725]
["bitfinex","ETHUSD",1721225578033,5.89276,3456.9,3456.0,0.633725]
["bitfinex","ETHUSD",1721225578324,5.89276,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721225578476,5.89277,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721225579100,3.0,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721225579287,2.89285,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721225579589,3.771404,3456.8,3455.8,0.55]
["bitfinex","ETHUSD",1721225579788,2.4093,3456.7,3455.5,0.3733322]
["bitfinex","ETHUSD",1721225580011,5.4093,3456.7,3455.5,0.3733322]
["bitfinex","ETHUSD",1721225580210,8.82179021,3456.7,3455.5,3.2672522]
["bitfinex","ETHUSD",1721225580425,3.0,3456.7,3455.5,0.3733322]
["bitfinex","ETHUSD",1721225580581,3.0,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721225580781,5.89294,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721225581189,3.0,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1721225581740,3.0,3457.0,3455.9,3.44358]
["bitfinex","ETHUSD",1721225581890,3.0,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721225582080,2.89235,3457.4,3456.2,3.44335]
["bitfinex","ETHUSD",1721225582281,5.23476,3457.9,3456.6,2.893]
["bitfinex","ETHUSD",1721225582590,2.89207,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1721225582891,2.89186,3458.0,3456.9,0.55]
["bitfinex","ETHUSD",1721225583085,2.89199,3457.9,3457.0,0.344286]
["bitfinex","ETHUSD",1721225583282,2.89199,3457.9,3457.1,0.55]
["bitfinex","ETHUSD",1721225583778,2.3428,3458.4,3457.1,2.89259]
["bitfinex","ETHUSD",1721225583977,2.89177,3458.1,3457.2,0.55]
["bitfinex","ETHUSD",1721225584178,2.89184,3458.0,3457.2,0.55]
["bitfinex","ETHUSD",1721225584428,2.89184,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1721225584429,2.89184,3458.0,3457.1,0.55]
["bitfinex","ETHUSD",1721225584632,2.89202,3457.8,3456.2,7.37]
["bitfinex","ETHUSD",1721225584784,2.3428,3458.4,3456.7,2.89286]
["bitfinex","ETHUSD",1721225584785,2.89218,3457.6,3456.7,2.89286]
["bitfinex","ETHUSD",1721225585148,2.89218,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1721225585414,2.89201,3457.8,3456.8,0.55]
["bitfinex","ETHUSD",1721225585639,2.89209,3457.7,3456.8,0.55]
["bitfinex","ETHUSD",1721225585919,3.0,3458.2,3456.9,3.237053]
["bitfinex","ETHUSD",1721225586105,5.3428,3458.4,3457.0,0.60784085]
["bitfinex","ETHUSD",1721225586308,5.3428,3458.4,3457.0,0.55]
["bitfinex","ETHUSD",1721225586515,2.89146,3458.5,3457.4,2.89229]
["bitfinex","ETHUSD",1721225586696,2.8911,3458.9,3457.7,2.89207]
["bitfinex","ETHUSD",1721225586897,3.697026,3458.8,3457.8,0.55]
["bitfinex","ETHUSD",1721225587092,3.697076,3458.8,3457.8,3.44195]
["bitfinex","ETHUSD",1721225587516,0.805856,3458.8,3457.9,2.89191]
["bitfinex","ETHUSD",1721225587720,2.89109,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1721225587904,2.89125,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1721225588113,2.89125,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1721225588413,2.8912,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1721225588614,2.8912,3458.8,3457.9,3.44192]
["bitfinex","ETHUSD",1721225588819,3.0,3458.7,3458.0,0.633391]
["bitfinex","ETHUSD",1721225589031,3.0,3458.9,3458.1,0.55]
["bitfinex","ETHUSD",1721225589695,2.89118,3458.8,3458.1,0.55]
["bitfinex","ETHUSD",1721225590022,3.0,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1721225590179,3.0,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1721225590389,3.0,3458.9,3458.0,4.075221]
["bitfinex","ETHUSD",1721225590599,2.89042,3459.7,3458.6,2.89132]
["bitfinex","ETHUSD",1721225590600,2.89043,3459.7,3458.6,2.89132]
["bitfinex","ETHUSD",1721225590930,2.89043,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1721225591137,2.89008,3460.2,3459.1,2.89089]
["bitfinex","ETHUSD",1721225591289,2.89008,3460.2,3459.2,0.55]
["bitfinex","ETHUSD",1721225591595,0.288988,3460.3,3459.2,3.44083]
["bitfinex","ETHUSD",1721225591803,2.89009,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1721225592005,3.178928,3460.3,3459.2,3.44082]
["bitfinex","ETHUSD",1721225592348,2.88976,3460.5,3459.3,3.523912]
["bitfinex","ETHUSD",1721225592635,2.88976,3460.5,3459.4,0.55]
["bitfinex","ETHUSD",1721225592837,7.43,3461.5,3459.4,5.80047]
["bitfinex","ETHUSD",1721225592838,2.88954,3460.8,3459.4,5.80047]
["bitfinex","ETHUSD",1721225593143,2.88954,3460.8,3459.6,2.89044]
["bitfinex","ETHUSD",1721225593344,2.88954,3460.8,3459.7,3.44041]
["bitfinex","ETHUSD",1721225593634,2.88954,3460.8,3459.7,4.364498]
["bitfinex","ETHUSD",1721225593795,2.3923,3461.3,3459.7,0.55]
["bitfinex","ETHUSD",1721225593993,2.89001,3460.2,3459.5,0.55]
["bitfinex","ETHUSD",1721225594241,2.88989,3460.4,3459.3,0.55]
["bitfinex","ETHUSD",1721225594599,2.88983,3460.5,3459.3,0.55]
["bitfinex","ETHUSD",1721225594917,2.89001,3460.2,3459.3,0.55]
["bitfinex","ETHUSD",1721225595252,2.89001,3460.2,3459.1,0.55]
["bitfinex","ETHUSD",1721225595253,2.89018,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1721225595545,5.88985,3460.4,3459.2,2.89078]
["bitfinex","ETHUSD",1721225595841,2.88992,3460.3,3459.2,2.89078]
["bitfinex","ETHUSD",1721225595997,3.0,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721225596194,3.0,3460.5,3459.6,3.4405]
["bitfinex","ETHUSD",1721225596398,2.88967,3460.6,3459.7,3.52353]
["bitfinex","ETHUSD",1721225596639,2.88967,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721225596640,3.0,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1721225597211,3.0,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1721225597423,2.88959,3460.7,3459.7,0.55]
["bitfinex","ETHUSD",1721225597627,2.88968,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721225597829,3.0,3460.6,3459.7,0.894049]
["bitfinex","ETHUSD",1721225598043,5.88967,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721225598238,3.0,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721225598439,5.88968,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721225598839,3.0,3460.6,3460.0,2.89009]
["bitfinex","ETHUSD",1721225599053,5.88943,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1721225599210,2.88964,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1721225599412,2.88964,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721225599657,3.0,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721225599962,2.88977,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1721225600124,2.88977,3460.5,3459.6,0.55]
["bitfinex","ETHUSD",1721225600330,3.0,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1721225600331,5.88969,3460.6,3459.6,1.412004]
["bitfinex","ETHUSD",1721225600537,5.88969,3460.6,3459.6,4.302504]
["bitfinex","ETHUSD",1721225600848,2.88976,3460.5,3459.6,4.302504]
["bitfinex","ETHUSD",1721225601051,3.0,3460.6,3459.6,4.302504]
["bitfinex","ETHUSD",1721225601462,5.88964,3460.7,3459.6,4.302504]
["bitfinex","ETHUSD",1721225601676,3.0,3460.7,3459.7,0.7193164]
["bitfinex","ETHUSD",1721225601821,3.0,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1721225602027,2.88919,3461.2,3460.0,2.89012]
["bitfinex","ETHUSD",1721225602028,2.88934,3461.0,3460.1,0.55]
["bitfinex","ETHUSD",1721225602339,2.8895,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721225602657,3.0,3460.9,3460.0,2.89015]
["bitfinex","ETHUSD",1721225602658,3.0,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1721225602962,3.0,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721225602963,2.88955,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721225603131,3.0,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1721225603315,2.88959,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225603521,2.88959,3460.7,3459.8,3.44033]
["bitfinex","ETHUSD",1721225603522,3.0,3460.6,3459.8,3.44033]
["bitfinex","ETHUSD",1721225603821,3.0,3460.6,3459.8,4.073411]
["bitfinex","ETHUSD",1721225604054,3.0,3460.7,3459.8,4.073411]
["bitfinex","ETHUSD",1721225604234,3.0,3461.1,3459.8,4.073411]
["bitfinex","ETHUSD",1721225604441,5.88926,3461.1,3460.0,2.89015]
["bitfinex","ETHUSD",1721225604622,5.88926,3461.1,3460.1,0.55]
["bitfinex","ETHUSD",1721225604845,2.88942,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1721225605160,3.0,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1721225606038,2.8896,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225606251,3.0,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721225606440,5.88967,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721225607132,3.0,3460.6,3459.7,3.4404]
["bitfinex","ETHUSD",1721225607326,3.0,3460.7,3459.8,0.633092]
["bitfinex","ETHUSD",1721225607522,5.88959,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225608271,2.88969,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1721225608642,3.0,3460.7,3458.9,4.59103]
["bitfinex","ETHUSD",1721225608849,3.0,3460.7,3458.6,2.89129]
["bitfinex","ETHUSD",1721225608850,2.89051,3459.6,3458.6,2.89129]
["bitfinex","ETHUSD",1721225609056,2.89051,3459.6,3458.8,4.0]
["bitfinex","ETHUSD",1721225609231,2.89032,3459.9,3458.8,4.0]
["bitfinex","ETHUSD",1721225609232,2.89039,3459.8,3458.8,4.0]
["bitfinex","ETHUSD",1721225609430,2.89028,3459.9,3458.8,4.0]
["bitfinex","ETHUSD",1721225609644,2.89028,3459.9,3458.8,7.869414]
["bitfinex","ETHUSD",1721225609645,3.0,3459.8,3458.8,7.869414]
["bitfinex","ETHUSD",1721225609842,2.89047,3459.7,3458.8,3.869414]
["bitfinex","ETHUSD",1721225610259,5.31864,3461.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721225610456,5.88976,3460.5,3459.5,2.89054]
["bitfinex","ETHUSD",1721225610936,2.88992,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1721225611134,5.88976,3460.5,3459.6,0.55]
["bitfinex","ETHUSD",1721225611439,5.88976,3460.5,3459.6,3.234565]
["bitfinex","ETHUSD",1721225611646,3.0,3460.5,3459.6,3.234565]
["bitfinex","ETHUSD",1721225611841,3.0,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1721225612176,5.88968,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721225612673,2.88975,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1721225612832,2.89014,3460.1,3458.9,2.89106]
["bitfinex","ETHUSD",1721225613133,2.89014,3460.1,3459.1,2.89088]
["bitfinex","ETHUSD",1721225613332,2.89014,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1721225613978,3.0,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1721225614144,3.0,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721225614358,2.88977,3460.5,3459.4,2.89061]
["bitfinex","ETHUSD",1721225614563,3.0,3460.4,3459.5,3.44057]
["bitfinex","ETHUSD",1721225614770,2.88963,3460.7,3459.6,2.89045]
["bitfinex","ETHUSD",1721225615097,2.88963,3460.7,3459.7,0.55]
["bitfinex","ETHUSD",1721225615098,3.0,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721225615608,3.0,3460.6,3459.7,3.4404]
["bitfinex","ETHUSD",1721225615899,5.8895,3460.8,3459.7,3.4404]
["bitfinex","ETHUSD",1721225616048,2.88959,3460.7,3459.7,3.4404]
["bitfinex","ETHUSD",1721225616253,3.0,3460.6,3459.7,3.4404]
["bitfinex","ETHUSD",1721225616583,2.8896,3460.7,3459.7,3.4404]
["bitfinex","ETHUSD",1721225616747,3.0,3460.6,3459.7,4.073504]
["bitfinex","ETHUSD",1721225618088,3.0,3460.6,3459.7,6.963864]
["bitfinex","ETHUSD",1721225618304,3.0,3460.8,3459.8,2.89032]
["bitfinex","ETHUSD",1721225618478,5.88951,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1721225618823,2.88964,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225618978,2.88985,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1721225619172,2.88978,3460.5,3459.5,3.44053]
["bitfinex","ETHUSD",1721225619489,3.0,3460.4,3459.5,3.44053]
["bitfinex","ETHUSD",1721225620194,5.88984,3460.4,3459.5,3.44053]
["bitfinex","ETHUSD",1721225620612,5.88984,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1721225620791,5.88984,3460.4,3459.5,0.344068]
["bitfinex","ETHUSD",1721225620966,3.0,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721225621685,5.88985,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721225622397,2.88938,3461.0,3459.9,2.89021]
["bitfinex","ETHUSD",1721225622602,3.0,3460.9,3460.0,3.44017]
["bitfinex","ETHUSD",1721225622810,3.0,3460.9,3460.0,4.301708]
["bitfinex","ETHUSD",1721225623689,5.88943,3460.9,3460.0,4.301708]
["bitfinex","ETHUSD",1721225623886,5.88943,3460.9,3460.0,1.411538]
["bitfinex","ETHUSD",1721225626100,2.8895,3460.8,3460.0,1.411538]
["bitfinex","ETHUSD",1721225626409,2.88972,3460.6,3460.0,0.55]
["bitfinex","ETHUSD",1721225626736,5.88964,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721225627000,2.88967,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721225627201,2.88967,3460.6,3459.8,1.2175028]
["bitfinex","ETHUSD",1721225627772,5.88964,3460.7,3459.8,1.2175028]
["bitfinex","ETHUSD",1721225629273,3.0,3460.7,3459.8,1.2175028]
["bitfinex","ETHUSD",1721225629600,2.88947,3460.9,3460.0,2.89017]
["bitfinex","ETHUSD",1721225629907,2.88947,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1721225630070,3.0,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721225630793,3.0,3460.8,3460.2,2.348]
["bitfinex","ETHUSD",1721225631100,2.88888,3461.6,3460.4,2.88978]
["bitfinex","ETHUSD",1721225631101,2.88902,3461.4,3460.4,2.88978]
["bitfinex","ETHUSD",1721225631316,3.0,3461.3,3460.4,2.88978]
["bitfinex","ETHUSD",1721225631540,3.0,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1721225631670,2.88919,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1721225632011,3.0,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1721225633167,5.88926,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1721225633593,5.88926,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1721225634010,2.88945,3460.9,3459.8,0.6675028]
["bitfinex","ETHUSD",1721225634216,2.88964,3460.7,3459.8,3.5577828]
["bitfinex","ETHUSD",1721225634379,2.88964,3460.7,3459.9,1.12251928]
["bitfinex","ETHUSD",1721225635072,2.88976,3460.5,3459.9,1.12251928]
["bitfinex","ETHUSD",1721225635297,2.88976,3460.5,3459.6,5.2115]
["bitfinex","ETHUSD",1721225635608,2.88976,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1721225635914,2.88976,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1721225636273,2.88976,3460.5,3459.7,3.44042]
["bitfinex","ETHUSD",1721225636470,2.88964,3460.7,3459.7,3.44042]
["bitfinex","ETHUSD",1721225636676,2.88964,3460.7,3459.8,1.92995778]
["bitfinex","ETHUSD",1721225636877,2.88964,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225637280,2.88968,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1721225637894,2.88964,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225638103,2.89022,3460.0,3459.4,0.30013077]
["bitfinex","ETHUSD",1721225638285,2.89059,3459.5,3459.4,0.30013077]
["bitfinex","ETHUSD",1721225638483,2.89059,3459.5,3458.6,7.37]
["bitfinex","ETHUSD",1721225638696,2.89068,3459.4,3458.7,5.33579442]
["bitfinex","ETHUSD",1721225639212,2.89075,3459.3,3458.7,1.33579442]
["bitfinex","ETHUSD",1721225639376,2.89075,3459.3,3458.6,0.30028702]
["bitfinex","ETHUSD",1721225639578,2.89057,3459.6,3458.6,0.30028702]
["bitfinex","ETHUSD",1721225639770,3.0,3459.5,3458.6,3.19155702]
["bitfinex","ETHUSD",1721225639976,5.89036,3459.8,3458.6,3.19155702]
["bitfinex","ETHUSD",1721225639977,3.0,3459.8,3458.6,3.19155702]
["bitfinex","ETHUSD",1721225640174,3.0,3459.8,3458.7,4.10980512]
["bitfinex","ETHUSD",1721225640399,2.89034,3459.8,3458.8,2.89112]
["bitfinex","ETHUSD",1721225640617,3.0,3459.7,3458.9,3.44108]
["bitfinex","ETHUSD",1721225640788,3.0,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721225641106,3.0,3459.7,3458.6,3.19155702]
["bitfinex","ETHUSD",1721225641107,2.89052,3459.6,3458.6,0.30028702]
["bitfinex","ETHUSD",1721225641310,2.89069,3459.4,3458.6,0.30028702]
["bitfinex","ETHUSD",1721225641812,3.0,3459.5,3458.6,0.30028702]
["bitfinex","ETHUSD",1721225642008,5.89042,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721225642227,2.89,3460.2,3458.6,3.35028702]
["bitfinex","ETHUSD",1721225642374,5.89009,3460.1,3459.1,2.89091]
["bitfinex","ETHUSD",1721225642569,2.89009,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1721225642809,3.0,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1721225643113,3.0,3460.0,3459.0,2.89094]
["bitfinex","ETHUSD",1721225643346,2.89033,3459.9,3459.1,0.894094]
["bitfinex","ETHUSD",1721225643480,2.87127,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1721225643481,2.2673,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1721225643678,1.51503238,3459.8,3458.6,0.30028702]
["bitfinex","ETHUSD",1721225643984,2.89118,3458.8,3458.1,7.37]
["bitfinex","ETHUSD",1721225644190,2.89118,3458.8,3457.7,0.0501313]
["bitfinex","ETHUSD",1721225644502,2.89131,3458.7,3457.8,2.89201]
["bitfinex","ETHUSD",1721225644691,2.89144,3458.5,3457.7,0.35043829]
["bitfinex","ETHUSD",1721225644890,2.89144,3458.5,3457.7,0.30030699]
["bitfinex","ETHUSD",1721225645216,3.0,3458.7,3457.2,0.05017766]
["bitfinex","ETHUSD",1721225645217,3.0,3458.4,3457.2,0.05017766]
["bitfinex","ETHUSD",1721225645413,3.0,3458.7,3457.4,2.89233]
["bitfinex","ETHUSD",1721225645414,5.89133,3458.7,3457.4,2.89233]
["bitfinex","ETHUSD",1721225645709,2.89135,3458.6,3457.4,2.89233]
["bitfinex","ETHUSD",1721225646025,2.8916,3458.3,3457.4,2.84233]
["bitfinex","ETHUSD",1721225646175,5.89148,3458.5,3457.4,2.84233]
["bitfinex","ETHUSD",1721225646379,2.89155,3458.4,3457.5,0.60853425]
["bitfinex","ETHUSD",1721225646614,3.0,3458.3,3457.5,0.60853425]
["bitfinex","ETHUSD",1721225646911,5.8916,3458.3,3457.5,0.60853425]
["bitfinex","ETHUSD",1721225647430,5.8916,3458.3,3457.6,0.55]
["bitfinex","ETHUSD",1721225647625,5.89166,3458.3,3457.6,0.55]
["bitfinex","ETHUSD",1721225647776,2.89193,3457.9,3457.3,0.30034485]
["bitfinex","ETHUSD",1721225647979,2.89193,3457.9,3456.7,2.3947]
["bitfinex","ETHUSD",1721225647980,2.8921,3457.7,3456.7,5.28756]
["bitfinex","ETHUSD",1721225648244,2.8921,3457.7,3456.3,3.05016661]
["bitfinex","ETHUSD",1721225648245,2.8922,3457.6,3456.3,2.94335661]
["bitfinex","ETHUSD",1721225648541,2.89243,3457.3,3456.3,0.05016661]
["bitfinex","ETHUSD",1721225648719,2.89264,3457.1,3456.4,0.30044369]
["bitfinex","ETHUSD",1721225648918,2.89206,3457.8,3456.5,0.56816937]
["bitfinex","ETHUSD",1721225648919,2.89252,3457.2,3456.5,0.56816937]
["bitfinex","ETHUSD",1721225649303,2.89254,3457.2,3456.5,0.56816937]
["bitfinex","ETHUSD",1721225649503,2.89254,3457.2,3456.4,0.30044369]
["bitfinex","ETHUSD",1721225650204,3.0,3457.7,3456.4,0.30044369]
["bitfinex","ETHUSD",1721225650205,2.8924,3457.4,3456.4,0.30044369]
["bitfinex","ETHUSD",1721225650404,2.89226,3457.5,3456.5,3.44304]
["bitfinex","ETHUSD",1721225650603,3.0,3457.3,3456.5,3.44304]
["bitfinex","ETHUSD",1721225650800,3.0,3457.3,3456.6,3.55667337]
["bitfinex","ETHUSD",1721225651101,2.89234,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1721225651314,2.89251,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721225651600,2.89251,3457.2,3456.5,0.55]
["bitfinex","ETHUSD",1721225652428,2.89251,3457.2,3456.3,0.55]
["bitfinex","ETHUSD",1721225652751,2.89251,3457.2,3456.0,2.89348]
["bitfinex","ETHUSD",1721225652752,2.8926,3457.1,3456.0,2.89348]
["bitfinex","ETHUSD",1721225652907,2.8926,3457.1,3456.1,2.89343]
["bitfinex","ETHUSD",1721225653107,3.0,3457.3,3455.6,3.277]
["bitfinex","ETHUSD",1721225653108,2.89308,3456.6,3456.2,0.30063213]
["bitfinex","ETHUSD",1721225653307,2.4236,3457.2,3456.2,0.30063213]
["bitfinex","ETHUSD",1721225653606,2.89271,3457.0,3456.2,0.30063213]
["bitfinex","ETHUSD",1721225653835,11.296166,3458.2,3456.2,0.30063213]
["bitfinex","ETHUSD",1721225653836,2.2794,3457.8,3456.2,0.30063213]
["bitfinex","ETHUSD",1721225654019,2.89274,3457.0,3456.2,0.30063213]
["bitfinex","ETHUSD",1721225654343,2.89274,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1721225654558,3.0,3456.9,3456.1,0.85064541]
["bitfinex","ETHUSD",1721225654758,2.89285,3456.8,3456.1,0.85064541]
["bitfinex","ETHUSD",1721225655057,3.0,3456.7,3456.1,0.85064541]
["bitfinex","ETHUSD",1721225655423,5.89278,3456.9,3456.1,0.85064541]
["bitfinex","ETHUSD",1721225655843,2.89285,3456.8,3456.1,0.85064541]
["bitfinex","ETHUSD",1721225656044,2.8931,3456.5,3456.1,0.30064541]
["bitfinex","ETHUSD",1721225656648,2.89319,3456.4,3456.1,0.30064541]
["bitfinex","ETHUSD",1721225656873,2.89328,3456.3,3455.4,7.37]
["bitfinex","ETHUSD",1721225657043,2.85624897,3456.8,3455.2,2.4948]
["bitfinex","ETHUSD",1721225657044,3.0,3456.2,3455.2,2.4948]
["bitfinex","ETHUSD",1721225657235,2.89341,3456.2,3455.2,2.4948]
["bitfinex","ETHUSD",1721225657466,2.89341,3456.2,3455.3,0.81476866]
["bitfinex","ETHUSD",1721225657467,2.8935,3456.1,3455.3,0.81476866]
["bitfinex","ETHUSD",1721225658037,2.89352,3456.0,3455.3,0.81476866]
["bitfinex","ETHUSD",1721225658234,2.89352,3456.0,3455.4,0.55]
["bitfinex","ETHUSD",1721225658655,2.89345,3456.1,3455.4,0.55]
["bitfinex","ETHUSD",1721225660464,3.0,3456.7,3455.2,0.30061785]
["bitfinex","ETHUSD",1721225660465,2.89377,3455.7,3455.2,0.30061785]
["bitfinex","ETHUSD",1721225660659,2.89377,3455.7,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225660959,2.89377,3455.7,3455.0,3.05917062]
["bitfinex","ETHUSD",1721225661556,2.89394,3455.5,3455.0,3.05917062]
["bitfinex","ETHUSD",1721225661765,2.89394,3455.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721225662757,2.89394,3455.5,3455.1,0.55]
["bitfinex","ETHUSD",1721225663141,3.0,3456.0,3455.1,0.55]
["bitfinex","ETHUSD",1721225663370,2.3327,3456.1,3455.1,0.55]
["bitfinex","ETHUSD",1721225663371,3.482776,3455.9,3455.1,0.55]
["bitfinex","ETHUSD",1721225663585,2.89383,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721225664641,2.89387,3455.6,3455.1,0.55]
["bitfinex","ETHUSD",1721225665396,3.0,3455.8,3455.1,0.55]
["bitfinex","ETHUSD",1721225665678,2.8934,3456.2,3455.2,2.89411]
["bitfinex","ETHUSD",1721225665846,2.8934,3456.2,3455.3,0.55]
["bitfinex","ETHUSD",1721225665847,3.0,3456.1,3455.3,0.55]
["bitfinex","ETHUSD",1721225666183,2.89373,3455.8,3455.3,0.55]
["bitfinex","ETHUSD",1721225666382,2.89373,3455.8,3455.1,0.55]
["bitfinex","ETHUSD",1721225666540,5.89377,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721225668342,3.0,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721225668682,3.0,3455.8,3455.1,1.20037737]
["bitfinex","ETHUSD",1721225668851,5.89335,3456.2,3455.1,4.09459737]
["bitfinex","ETHUSD",1721225669055,2.89352,3456.0,3455.1,4.09459737]
["bitfinex","ETHUSD",1721225669371,3.0,3455.9,3455.1,4.09459737]
["bitfinex","ETHUSD",1721225669583,3.0,3455.9,3455.2,1.00482011]
["bitfinex","ETHUSD",1721225669893,2.8933,3456.3,3455.3,3.44409]
["bitfinex","ETHUSD",1721225669894,3.0,3456.2,3455.3,3.44409]
["bitfinex","ETHUSD",1721225670074,3.0,3456.2,3455.3,5.78189]
["bitfinex","ETHUSD",1721225670396,5.89317,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1721225670563,5.89317,3456.5,3455.5,1.51807201]
["bitfinex","ETHUSD",1721225670764,2.89328,3456.3,3455.5,1.51807201]
["bitfinex","ETHUSD",1721225670978,3.0,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1721225671294,3.0,3456.2,3455.3,5.2319]
["bitfinex","ETHUSD",1721225671295,3.0,3456.2,3455.4,3.44401]
["bitfinex","ETHUSD",1721225671478,2.89317,3456.5,3455.4,3.44401]
["bitfinex","ETHUSD",1721225671479,3.0,3456.4,3455.4,3.44401]
["bitfinex","ETHUSD",1721225671676,2.89296,3456.7,3455.4,3.44401]
["bitfinex","ETHUSD",1721225671877,2.8928,3456.9,3455.7,2.89371]
["bitfinex","ETHUSD",1721225672075,2.89193,3457.9,3455.8,1.1924104]
["bitfinex","ETHUSD",1721225672076,2.8925,3457.3,3455.8,1.1924104]
["bitfinex","ETHUSD",1721225672275,2.8925,3457.3,3455.4,3.599]
["bitfinex","ETHUSD",1721225672276,2.89256,3457.2,3456.1,2.8934]
["bitfinex","ETHUSD",1721225672480,2.89256,3457.2,3456.2,0.55]
["bitfinex","ETHUSD",1721225672855,2.89267,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1721225673072,2.89246,3457.3,3456.2,0.55]
["bitfinex","ETHUSD",1721225673267,2.89246,3457.3,3456.2,3.44331]
["bitfinex","ETHUSD",1721225673470,2.89253,3457.2,3456.3,0.633671]
["bitfinex","ETHUSD",1721225673692,2.8923,3457.5,3456.4,0.55]
["bitfinex","ETHUSD",1721225673893,2.89244,3457.3,3456.4,0.55]
["bitfinex","ETHUSD",1721225674398,2.3833,3457.6,3455.8,2.89362]
["bitfinex","ETHUSD",1721225674399,2.8929,3456.8,3455.8,2.89362]
["bitfinex","ETHUSD",1721225674614,2.8929,3456.8,3455.9,3.44358]
["bitfinex","ETHUSD",1721225674914,2.89277,3456.9,3456.0,0.86669]
["bitfinex","ETHUSD",1721225675110,2.89272,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1721225675111,3.0,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721225675314,3.0,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1721225675465,5.89248,3457.3,3456.3,3.44325]
["bitfinex","ETHUSD",1721225676072,3.0,3457.3,3456.3,3.50110941]
["bitfinex","ETHUSD",1721225676412,3.0,3457.4,3456.3,4.16935694]
["bitfinex","ETHUSD",1721225676715,3.0,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1721225676885,3.0,3457.4,3456.5,0.55]
["bitfinex","ETHUSD",1721225677211,3.0,3457.4,3456.6,2.89295]
["bitfinex","ETHUSD",1721225677420,2.3183,3458.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721225677421,2.3183,3458.2,3456.8,2.89283]
["bitfinex","ETHUSD",1721225677574,3.86651,3458.2,3457.0,2.89262]
["bitfinex","ETHUSD",1721225678096,2.89176,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1721225678467,2.89176,3458.1,3457.3,0.55]
["bitfinex","ETHUSD",1721225678672,2.89185,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1721225678868,3.567694,3458.0,3457.2,0.55]
["bitfinex","ETHUSD",1721225679122,2.89185,3458.0,3457.2,0.55]
["bitfinex","ETHUSD",1721225679897,2.89219,3457.6,3456.3,0.72610694]
["bitfinex","ETHUSD",1721225680125,2.89201,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1721225680332,3.0,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721225680496,3.0,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1721225680838,2.89132,3458.7,3457.1,3.471103]
["bitfinex","ETHUSD",1721225680839,2.89183,3458.1,3457.1,3.471103]
["bitfinex","ETHUSD",1721225681037,3.0,3458.0,3457.1,3.471103]
["bitfinex","ETHUSD",1721225681225,3.0,3458.0,3457.5,2.89223]
["bitfinex","ETHUSD",1721225681439,2.461,3458.8,3457.5,2.89223]
["bitfinex","ETHUSD",1721225681440,2.89149,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1721225681739,2.4953,3459.4,3457.7,2.3523]
["bitfinex","ETHUSD",1721225682048,2.89108,3459.0,3457.9,2.8919]
["bitfinex","ETHUSD",1721225682262,2.89108,3459.0,3458.0,0.55]
["bitfinex","ETHUSD",1721225682417,2.89089,3459.2,3458.0,0.55]
["bitfinex","ETHUSD",1721225682418,2.89109,3458.9,3458.1,0.39919]
["bitfinex","ETHUSD",1721225682749,2.4953,3459.4,3458.1,0.39919]
["bitfinex","ETHUSD",1721225682750,2.89099,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1721225683118,2.89101,3459.0,3458.2,0.55]
["bitfinex","ETHUSD",1721225683748,2.8911,3458.9,3458.1,0.55]
["bitfinex","ETHUSD",1721225683963,2.89102,3459.0,3458.1,3.44176]
["bitfinex","ETHUSD",1721225684254,2.4953,3459.4,3458.1,0.55]
["bitfinex","ETHUSD",1721225684255,2.89132,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1721225684470,3.0,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1721225684926,2.89114,3458.9,3458.1,0.55]
["bitfinex","ETHUSD",1721225685129,2.89114,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1721225685130,2.89114,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1721225685447,5.89119,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1721225685619,6.769423,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1721225685820,6.769423,3458.8,3457.8,3.44196]
["bitfinex","ETHUSD",1721225686215,3.878233,3458.8,3457.9,2.89191]
["bitfinex","ETHUSD",1721225686416,5.89114,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1721225687023,2.89124,3458.8,3458.0,0.55]
["bitfinex","ETHUSD",1721225687223,3.0,3458.7,3457.5,2.89225]
["bitfinex","ETHUSD",1721225687536,2.89136,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1721225687750,3.0,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721225688064,3.0,3458.5,3457.2,7.37]
["bitfinex","ETHUSD",1721225688065,2.89193,3457.9,3457.2,7.37]
["bitfinex","ETHUSD",1721225688249,2.89193,3457.9,3457.1,2.2688]
["bitfinex","ETHUSD",1721225688466,2.89193,3457.9,3456.9,5.78544]
["bitfinex","ETHUSD",1721225688467,2.89193,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721225689165,2.89181,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1721225689361,2.89181,3458.1,3457.1,3.471107]
["bitfinex","ETHUSD",1721225689565,2.89181,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1721225689778,2.89161,3458.3,3457.2,2.8925]
["bitfinex","ETHUSD",1721225689930,3.0,3458.2,3457.2,2.8925]
["bitfinex","ETHUSD",1721225690269,2.8919,3458.0,3456.7,4.59292]
["bitfinex","ETHUSD",1721225690568,3.48112,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1721225690867,2.89207,3457.8,3457.0,0.55]
["bitfinex","ETHUSD",1721225691034,2.89207,3457.8,3456.9,0.55]
["bitfinex","ETHUSD",1721225691232,2.89207,3457.8,3456.9,3.44276]
["bitfinex","ETHUSD",1721225691453,0.578397,3457.8,3456.9,3.44276]
["bitfinex","ETHUSD",1721225692177,2.89217,3457.7,3456.9,0.55]
["bitfinex","ETHUSD",1721225692346,2.89195,3457.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721225692546,2.89195,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1721225693040,2.89188,3458.0,3457.0,2.89261]
["bitfinex","ETHUSD",1721225693265,2.89174,3458.2,3457.3,2.89238]
["bitfinex","ETHUSD",1721225693266,3.0,3458.2,3457.3,2.89238]
["bitfinex","ETHUSD",1721225693645,2.89173,3458.2,3457.4,0.55]
["bitfinex","ETHUSD",1721225693859,3.0,3458.1,3457.3,2.89236]
["bitfinex","ETHUSD",1721225694169,2.89182,3458.1,3457.4,0.55]
["bitfinex","ETHUSD",1721225694346,5.89185,3458.0,3457.2,0.55]
["bitfinex","ETHUSD",1721225694540,2.89223,3457.6,3456.6,5.39021]
["bitfinex","ETHUSD",1721225695073,2.89223,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721225695452,2.89223,3457.6,3456.6,2.4972]
["bitfinex","ETHUSD",1721225695652,0.578424,3457.5,3456.5,2.89303]
["bitfinex","ETHUSD",1721225696075,0.578424,3457.5,3456.7,2.8929]
["bitfinex","ETHUSD",1721225696298,0.578424,3457.5,3456.2,4.28230138]
["bitfinex","ETHUSD",1721225696299,2.89253,3457.2,3456.2,2.58230138]
["bitfinex","ETHUSD",1721225697552,2.467,3457.5,3456.2,2.58230138]
["bitfinex","ETHUSD",1721225697553,2.467,3457.5,3456.3,2.89323]
["bitfinex","ETHUSD",1721225697761,3.0,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721225698083,5.89216,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1721225698410,0.589216,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1721225698896,3.0,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1721225699105,3.769834,3458.4,3457.0,0.55]
["bitfinex","ETHUSD",1721225699253,2.89169,3458.2,3457.2,2.89246]
["bitfinex","ETHUSD",1721225699594,3.0,3458.1,3457.3,0.55]
["bitfinex","ETHUSD",1721225699891,2.89186,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1721225700056,3.0,3457.9,3457.0,0.55]
["bitfinex","ETHUSD",1721225700254,3.0,3457.9,3457.1,2.89253]
["bitfinex","ETHUSD",1721225700600,2.89221,3457.6,3457.2,0.55]
["bitfinex","ETHUSD",1721225700781,2.89221,3457.6,3456.3,9.831]
["bitfinex","ETHUSD",1721225700988,2.89221,3457.6,3456.3,2.461]
["bitfinex","ETHUSD",1721225701294,3.0,3458.1,3456.4,5.94216]
["bitfinex","ETHUSD",1721225701496,2.89189,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1721225701795,3.0,3458.1,3457.3,2.8924]
["bitfinex","ETHUSD",1721225701959,2.89129,3458.7,3457.3,2.8924]
["bitfinex","ETHUSD",1721225702173,9.7217,3459.0,3457.5,2.89222]
["bitfinex","ETHUSD",1721225702174,2.2917,3459.0,3457.5,2.89222]
["bitfinex","ETHUSD",1721225702358,2.89151,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1721225702694,5.18275,3459.0,3457.5,2.8922]
["bitfinex","ETHUSD",1721225702695,2.89128,3458.7,3457.5,2.8922]
["bitfinex","ETHUSD",1721225702852,0.289128,3458.6,3457.6,0.55]
["bitfinex","ETHUSD",1721225703061,2.89151,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1721225703262,2.8915,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1721225703569,0.45347622,3459.3,3457.6,0.55]
["bitfinex","ETHUSD",1721225703755,3.0,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1721225703963,2.2917,3459.5,3458.0,2.89178]
["bitfinex","ETHUSD",1721225703964,2.89073,3459.4,3458.3,2.89159]
["bitfinex","ETHUSD",1721225704293,2.89073,3459.4,3458.4,0.55]
["bitfinex","ETHUSD",1721225704294,2.89094,3459.1,3458.4,0.55]
["bitfinex","ETHUSD",1721225704492,2.89112,3458.9,3457.5,2.461]
["bitfinex","ETHUSD",1721225704718,2.89126,3458.7,3457.6,2.8921]
["bitfinex","ETHUSD",1721225704884,2.89141,3458.6,3457.7,0.55]
["bitfinex","ETHUSD",1721225705084,2.89141,3458.6,3457.4,2.89233]
["bitfinex","ETHUSD",1721225705085,2.8917,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721225705409,2.89177,3458.1,3457.1,2.89259]
["bitfinex","ETHUSD",1721225705961,2.89167,3458.3,3457.2,2.8925]
["bitfinex","ETHUSD",1721225706268,2.89153,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721225706998,3.0,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1721225707196,3.0,3458.6,3457.8,2.89194]
["bitfinex","ETHUSD",1721225707504,2.89027,3459.9,3457.1,10.10255]
["bitfinex","ETHUSD",1721225707505,10.32089,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1721225707799,2.89093,3459.1,3458.3,0.55]
["bitfinex","ETHUSD",1721225708101,2.89067,3459.4,3458.3,3.44158]
["bitfinex","ETHUSD",1721225708305,2.89081,3459.3,3458.3,3.44158]
["bitfinex","ETHUSD",1721225708526,2.89051,3459.6,3458.4,2.8915]
["bitfinex","ETHUSD",1721225708672,2.89051,3459.6,3458.5,0.55]
["bitfinex","ETHUSD",1721225709019,2.458,3460.0,3458.6,2.94914041]
["bitfinex","ETHUSD",1721225709020,2.89046,3459.7,3458.6,2.94914041]
["bitfinex","ETHUSD",1721225709300,2.89051,3459.6,3458.7,3.4412]
["bitfinex","ETHUSD",1721225710572,2.89036,3459.8,3458.7,3.4412]
["bitfinex","ETHUSD",1721225710917,3.0,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721225711124,3.0,3459.7,3458.9,3.49884639]
["bitfinex","ETHUSD",1721225711332,2.8901,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1721225711482,3.0,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1721225711675,2.2814,3460.5,3459.2,0.55]
["bitfinex","ETHUSD",1721225711881,2.2814,3461.0,3459.7,2.89042]
["bitfinex","ETHUSD",1721225712097,2.2814,3461.0,3459.8,0.55]
["bitfinex","ETHUSD",1721225712304,3.1176,3460.9,3459.8,0.55]
["bitfinex","ETHUSD",1721225712514,0.22814,3460.9,3459.8,3.44033]
["bitfinex","ETHUSD",1721225713011,3.11757,3460.9,3459.8,3.44033]
["bitfinex","ETHUSD",1721225713213,2.88961,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721225713527,2.88987,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1721225713688,0.577947,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1721225713888,2.88951,3460.8,3459.7,3.4404]
["bitfinex","ETHUSD",1721225714396,2.88951,3460.8,3459.7,0.55]
["bitfinex","ETHUSD",1721225714397,2.88969,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721225714616,2.88959,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721225714779,5.88968,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721225715098,3.0,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721225715306,6.790398,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721225715816,3.900718,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721225715987,3.0,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1721225716190,3.0,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1721225716392,2.88913,3461.3,3460.1,2.89007]
["bitfinex","ETHUSD",1721225716577,5.88923,3461.2,3460.2,0.55]
["bitfinex","ETHUSD",1721225716776,5.88923,3461.2,3460.0,0.55]
["bitfinex","ETHUSD",1721225716777,2.88934,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1721225717012,2.88934,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1721225717013,3.0,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1721225717415,3.0,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721225717622,2.88967,3460.6,3460.0,0.55]
["bitfinex","ETHUSD",1721225717821,3.0,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721225717822,2.88976,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1721225717989,0.288976,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1721225718326,2.88967,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1721225718623,2.88967,3460.6,3459.7,3.44041]
["bitfinex","ETHUSD",1721225718826,2.88954,3460.8,3459.7,3.44041]
["bitfinex","ETHUSD",1721225718982,3.0,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1721225719177,3.0,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225719517,0.58895,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1721225719672,0.58895,3460.6,3459.2,5.25021]
["bitfinex","ETHUSD",1721225719877,3.47862,3460.6,3459.5,2.89057]
["bitfinex","ETHUSD",1721225720276,3.47862,3460.6,3459.3,2.89072]
["bitfinex","ETHUSD",1721225720277,2.88989,3460.4,3459.3,2.89072]
["bitfinex","ETHUSD",1721225720911,2.89002,3460.2,3459.2,2.3594]
["bitfinex","ETHUSD",1721225721215,0.577991,3460.1,3459.3,2.89071]
["bitfinex","ETHUSD",1721225721516,2.88989,3460.4,3459.2,5.25023]
["bitfinex","ETHUSD",1721225721722,3.47865,3460.6,3459.2,2.3594]
["bitfinex","ETHUSD",1721225721876,3.0,3460.5,3459.2,2.3594]
["bitfinex","ETHUSD",1721225722078,3.0,3460.5,3459.5,2.89051]
["bitfinex","ETHUSD",1721225722278,3.58895,3460.6,3459.5,2.89051]
["bitfinex","ETHUSD",1721225722480,3.0,3460.6,3459.8,2.8903]
["bitfinex","ETHUSD",1721225722786,2.88984,3460.4,3459.9,0.55]
["bitfinex","ETHUSD",1721225723295,2.88984,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1721225723508,2.88977,3460.5,3459.6,3.44048]
["bitfinex","ETHUSD",1721225723714,5.88964,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721225724032,2.88967,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721225724647,2.89009,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1721225725001,2.89026,3459.9,3458.8,2.348]
["bitfinex","ETHUSD",1721225725202,2.89053,3459.6,3458.6,2.89128]
["bitfinex","ETHUSD",1721225725524,2.89002,3460.2,3459.0,2.89099]
["bitfinex","ETHUSD",1721225725836,2.89002,3460.2,3458.7,1.989128]
["bitfinex","ETHUSD",1721225725837,3.0,3460.3,3459.2,2.89082]
["bitfinex","ETHUSD",1721225726133,10.31931,3461.1,3458.8,3.049]
["bitfinex","ETHUSD",1721225726134,3.0,3460.6,3459.6,2.89049]
["bitfinex","ETHUSD",1721225726337,2.88955,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1721225726519,3.0,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225727039,3.0,3460.7,3459.9,3.44024]
["bitfinex","ETHUSD",1721225727210,3.0,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225727543,2.88976,3460.5,3459.9,0.55]
["bitfinex","ETHUSD",1721225727696,2.88997,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1721225727897,3.478685,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1721225728126,2.88975,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1721225728603,2.88989,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1721225728805,2.88989,3460.4,3459.5,3.44058]
["bitfinex","ETHUSD",1721225728806,3.5267505,3460.4,3459.5,3.44058]
["bitfinex","ETHUSD",1721225729335,3.5267505,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1721225729336,2.88993,3460.3,3459.5,0.55]
["bitfinex","ETHUSD",1721225729500,2.88993,3460.3,3459.4,3.44067]
["bitfinex","ETHUSD",1721225729845,2.89011,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721225730143,2.89011,3460.1,3459.1,0.55]
["bitfinex","ETHUSD",1721225730442,2.89011,3460.1,3459.1,1.858103]
["bitfinex","ETHUSD",1721225730759,2.89011,3460.1,3459.2,2.89077]
["bitfinex","ETHUSD",1721225730987,2.89011,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1721225731116,2.88979,3460.5,3459.5,2.89052]
["bitfinex","ETHUSD",1721225731316,3.0,3460.6,3459.6,1.183119]
["bitfinex","ETHUSD",1721225731527,5.8895,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1721225731842,5.8895,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721225731843,3.0,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721225732227,5.88951,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721225732424,5.88951,3460.8,3459.9,3.44024]
["bitfinex","ETHUSD",1721225732742,5.88951,3460.8,3459.9,1.4813729]
["bitfinex","ETHUSD",1721225732940,2.8896,3460.7,3459.9,1.4813729]
["bitfinex","ETHUSD",1721225733138,2.8896,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225733139,3.0,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1721225733306,2.88977,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1721225733501,3.0,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721225733742,2.4124,3460.5,3458.9,2.89107]
["bitfinex","ETHUSD",1721225733950,2.89035,3459.8,3458.7,5.670708]
["bitfinex","ETHUSD",1721225734153,2.89057,3459.6,3458.8,1.3262108]
["bitfinex","ETHUSD",1721225734351,2.89057,3459.6,3458.4,2.89145]
["bitfinex","ETHUSD",1721225734643,2.89057,3459.6,3458.6,2.89128]
["bitfinex","ETHUSD",1721225734644,2.89069,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1721225735247,3.0,3460.2,3458.7,2.89124]
["bitfinex","ETHUSD",1721225735406,2.4124,3460.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721225735407,2.89042,3459.7,3458.7,2.89124]
["bitfinex","ETHUSD",1721225735607,2.89042,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721225735925,2.89053,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721225736260,2.89053,3459.6,3458.7,0.578252]
["bitfinex","ETHUSD",1721225736261,2.89053,3459.6,3458.9,0.55]
["bitfinex","ETHUSD",1721225736551,2.8904,3459.8,3458.8,3.44117]
["bitfinex","ETHUSD",1721225736751,2.89037,3459.8,3458.8,3.44117]
["bitfinex","ETHUSD",1721225736906,3.0,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1721225736907,5.89012,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1721225737255,2.4124,3460.5,3459.4,2.89065]
["bitfinex","ETHUSD",1721225737256,2.8899,3460.4,3459.4,2.89065]
["bitfinex","ETHUSD",1721225737470,2.88961,3460.7,3459.5,0.55]
["bitfinex","ETHUSD",1721225737744,2.88961,3460.7,3459.7,2.8904]
["bitfinex","ETHUSD",1721225737945,5.7794,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721225738130,2.88967,3460.6,3459.8,0.89404]
["bitfinex","ETHUSD",1721225738643,2.3001,3461.0,3459.8,0.89404]
["bitfinex","ETHUSD",1721225738644,2.88943,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721225738844,2.88943,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721225739542,5.88952,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721225740426,5.88952,3460.8,3459.9,3.4402]
["bitfinex","ETHUSD",1721225740619,2.88969,3460.6,3460.0,0.66746]
["bitfinex","ETHUSD",1721225740808,3.0,3460.8,3459.9,0.55]
["bitfinex","ETHUSD",1721225741008,2.88957,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721225741233,3.0,3460.7,3459.9,3.4402]
["bitfinex","ETHUSD",1721225741610,3.0,3460.8,3459.9,3.4402]
["bitfinex","ETHUSD",1721225741806,5.8895,3460.8,3460.0,0.633051]
["bitfinex","ETHUSD",1721225742036,5.8895,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721225742219,3.0,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721225742617,3.0,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1721225742820,5.88935,3461.0,3460.1,0.55]
["bitfinex","ETHUSD",1721225743157,5.88935,3461.0,3460.1,1.2463521]
["bitfinex","ETHUSD",1721225743158,3.0,3461.0,3460.1,1.2463521]
["bitfinex","ETHUSD",1721225743314,3.0,3461.2,3460.1,1.2463521]
["bitfinex","ETHUSD",1721225743649,10.3187,3461.8,3460.6,2.88962]
["bitfinex","ETHUSD",1721225743835,2.8887,3461.8,3460.7,0.55]
["bitfinex","ETHUSD",1721225744037,2.3681,3462.0,3460.7,0.55]
["bitfinex","ETHUSD",1721225744223,2.88852,3462.0,3460.9,5.24295]
["bitfinex","ETHUSD",1721225744566,2.88842,3462.1,3461.1,2.88918]
["bitfinex","ETHUSD",1721225744711,2.88842,3462.1,3461.2,0.55]
["bitfinex","ETHUSD",1721225745161,2.88834,3462.2,3461.2,0.55]
["bitfinex","ETHUSD",1721225745318,2.88834,3462.2,3461.2,3.43914]
["bitfinex","ETHUSD",1721225745513,2.88834,3462.2,3461.3,0.632846]
["bitfinex","ETHUSD",1721225745738,2.88834,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1721225746134,2.88843,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721225746980,3.0,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721225747666,3.0,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1721225748276,3.0,3462.0,3461.2,4.307312]
["bitfinex","ETHUSD",1721225748576,3.0,3462.5,3461.2,4.307312]
["bitfinex","ETHUSD",1721225748774,2.2705,3463.0,3461.2,3.43909]
["bitfinex","ETHUSD",1721225748775,2.88794,3462.7,3461.2,3.43909]
["bitfinex","ETHUSD",1721225748994,2.88851,3462.0,3461.2,3.43909]
["bitfinex","ETHUSD",1721225749172,2.88851,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1721225749371,2.88883,3461.7,3460.6,2.88967]
["bitfinex","ETHUSD",1721225749670,2.88887,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1721225750452,2.88887,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1721225750656,2.8892,3461.2,3460.5,7.37]
["bitfinex","ETHUSD",1721225750874,2.8892,3461.2,3460.2,2.88995]
["bitfinex","ETHUSD",1721225751035,2.88898,3461.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721225751235,3.0,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1721225751470,3.0,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1721225751780,7.43,3462.2,3460.8,10.3879]
["bitfinex","ETHUSD",1721225751946,2.88808,3462.5,3461.3,2.88902]
["bitfinex","ETHUSD",1721225752152,2.88808,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1721225752472,9.7897,3463.2,3461.6,0.55]
["bitfinex","ETHUSD",1721225752473,2.88776,3462.9,3461.6,0.55]
["bitfinex","ETHUSD",1721225752637,2.888,3462.6,3461.7,2.705792]
["bitfinex","ETHUSD",1721225752842,2.888,3462.6,3461.8,0.55]
["bitfinex","ETHUSD",1721225753041,2.88785,3462.8,3461.8,0.60776573]
["bitfinex","ETHUSD",1721225753239,2.88798,3462.7,3461.8,0.60776573]
["bitfinex","ETHUSD",1721225754284,3.0,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721225754450,2.88778,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1721225754451,5.88785,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1721225754662,3.0,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1721225754889,2.88752,3463.2,3462.3,2.88822]
["bitfinex","ETHUSD",1721225755043,2.88752,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1721225755244,2.88773,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1721225755459,2.88759,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1721225755640,5.30442,3463.7,3462.3,0.38731086]
["bitfinex","ETHUSD",1721225755840,2.88757,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1721225756089,2.8874,3463.4,3462.4,0.55]
["bitfinex","ETHUSD",1721225756252,2.88742,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1721225756455,2.8874,3463.4,3462.4,0.55]
["bitfinex","ETHUSD",1721225756693,2.88725,3463.5,3462.5,2.88808]
["bitfinex","ETHUSD",1721225756978,2.88742,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1721225757477,3.0,3463.2,3462.6,0.55]
["bitfinex","ETHUSD",1721225758060,3.0,3463.3,3462.6,2.8851]
["bitfinex","ETHUSD",1721225758259,2.88718,3463.6,3462.6,2.8851]
["bitfinex","ETHUSD",1721225758260,3.0,3463.5,3462.6,5.7731]
["bitfinex","ETHUSD",1721225758562,5.88725,3463.5,3462.6,5.7731]
["bitfinex","ETHUSD",1721225758766,5.88725,3463.5,3462.7,0.866125]
["bitfinex","ETHUSD",1721225758767,3.0,3463.5,3462.7,0.866125]
["bitfinex","ETHUSD",1721225759087,3.0,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1721225759256,5.88727,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1721225759801,3.0,3463.5,3462.8,3.43782]
["bitfinex","ETHUSD",1721225759953,7.43,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1721225759954,2.88697,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1721225760154,2.88697,3463.9,3463.0,1.01153613]
["bitfinex","ETHUSD",1721225760155,2.88707,3463.8,3463.0,1.01153613]
["bitfinex","ETHUSD",1721225760459,2.88697,3463.9,3463.0,1.01153613]
["bitfinex","ETHUSD",1721225760657,2.88677,3464.1,3463.0,1.01153613]
["bitfinex","ETHUSD",1721225760658,2.887,3463.8,3463.0,1.01153613]
["bitfinex","ETHUSD",1721225760857,2.88677,3464.1,3463.0,1.01153613]
["bitfinex","ETHUSD",1721225761086,5.38092,3464.8,3463.2,2.88748]
["bitfinex","ETHUSD",1721225761087,2.88657,3464.4,3463.2,2.88748]
["bitfinex","ETHUSD",1721225761385,2.88658,3464.3,3463.3,4.13215161]
["bitfinex","ETHUSD",1721225761690,2.4947,3464.8,3463.3,1.24480161]
["bitfinex","ETHUSD",1721225761691,2.88667,3464.2,3463.3,1.24480161]
["bitfinex","ETHUSD",1721225761989,2.88711,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1721225762499,2.88746,3463.3,3463.1,0.55]
["bitfinex","ETHUSD",1721225762781,2.88725,3463.5,3463.1,0.55]
["bitfinex","ETHUSD",1721225763003,2.88742,3463.3,3463.1,0.55]
["bitfinex","ETHUSD",1721225763550,2.88742,3463.3,3462.1,13.13157858]
["bitfinex","ETHUSD",1721225763551,2.88761,3463.1,3462.1,13.13157858]
["bitfinex","ETHUSD",1721225763873,3.0,3463.4,3462.3,2.88818]
["bitfinex","ETHUSD",1721225764082,3.0,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721225764287,2.88725,3463.5,3462.5,2.88803]
["bitfinex","ETHUSD",1721225764582,5.88671,3464.2,3462.6,2.88793]
["bitfinex","ETHUSD",1721225764583,3.0,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1721225764790,2.88731,3463.5,3462.7,0.288793]
["bitfinex","ETHUSD",1721225764990,3.0,3463.4,3462.7,0.838793]
["bitfinex","ETHUSD",1721225765199,9.9118,3464.3,3462.7,0.838793]
["bitfinex","ETHUSD",1721225765200,3.0,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721225765361,9.9118,3464.3,3463.0,0.55]
["bitfinex","ETHUSD",1721225765362,2.88709,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1721225765550,2.88748,3463.3,3462.4,2.3529]
["bitfinex","ETHUSD",1721225765749,2.88763,3463.1,3462.5,0.65542879]
["bitfinex","ETHUSD",1721225765945,2.8875,3463.2,3462.4,2.3529]
["bitfinex","ETHUSD",1721225766188,2.8875,3463.2,3462.2,1.31315786]
["bitfinex","ETHUSD",1721225766189,2.88787,3462.8,3462.2,1.31315786]
["bitfinex","ETHUSD",1721225766655,2.88787,3462.8,3462.1,0.43476858]
["bitfinex","ETHUSD",1721225766855,2.88735,3463.4,3462.2,2.4897]
["bitfinex","ETHUSD",1721225767157,3.0,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721225767462,2.88717,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1721225767672,3.0,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1721225768067,2.88755,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1721225768605,2.88758,3463.1,3462.8,0.55]
["bitfinex","ETHUSD",1721225769006,2.88727,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1721225769295,2.88743,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1721225770006,2.88751,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1721225771478,2.88717,3463.6,3462.6,2.88793]
["bitfinex","ETHUSD",1721225771685,2.88717,3463.6,3462.5,0.55]
["bitfinex","ETHUSD",1721225771686,2.88748,3463.3,3462.7,1.127609]
["bitfinex","ETHUSD",1721225771894,2.88755,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1721225772108,3.0,3463.2,3461.7,2.4245]
["bitfinex","ETHUSD",1721225772410,2.8884,3462.2,3461.2,2.4138]
["bitfinex","ETHUSD",1721225772625,2.88867,3461.8,3461.2,2.4138]
["bitfinex","ETHUSD",1721225772905,2.88867,3461.8,3461.1,0.30128457]
["bitfinex","ETHUSD",1721225772906,2.88892,3461.5,3461.1,0.30128457]
["bitfinex","ETHUSD",1721225773476,2.88908,3461.4,3461.1,0.30128457]
["bitfinex","ETHUSD",1721225773670,2.8891,3461.3,3460.4,7.42030452]
["bitfinex","ETHUSD",1721225773865,2.88885,3461.6,3460.5,1.03102145]
["bitfinex","ETHUSD",1721225773866,2.88901,3461.4,3460.5,1.03102145]
["bitfinex","ETHUSD",1721225774101,2.88885,3461.6,3460.5,3.92076145]
["bitfinex","ETHUSD",1721225774316,10.31833,3462.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721225774317,2.88865,3461.9,3460.7,2.88957]
["bitfinex","ETHUSD",1721225774501,2.88872,3461.8,3460.8,2.4176]
["bitfinex","ETHUSD",1721225774805,2.88872,3461.8,3460.7,2.88957]
["bitfinex","ETHUSD",1721225775009,2.88872,3461.8,3460.8,1.23103315]
["bitfinex","ETHUSD",1721225775673,2.88884,3461.6,3460.8,1.23103315]
["bitfinex","ETHUSD",1721225776221,2.88906,3461.4,3460.4,0.35126835]
["bitfinex","ETHUSD",1721225776391,2.8891,3461.3,3460.4,0.35126835]
["bitfinex","ETHUSD",1721225776591,3.0,3462.2,3460.4,0.35126835]
["bitfinex","ETHUSD",1721225776592,2.88921,3461.2,3460.4,0.05030452]
["bitfinex","ETHUSD",1721225776898,2.88933,3461.0,3460.1,2.4931]
["bitfinex","ETHUSD",1721225777103,2.88921,3461.2,3460.2,0.54335124]
["bitfinex","ETHUSD",1721225777407,2.2775,3461.6,3460.1,5.38316]
["bitfinex","ETHUSD",1721225777408,2.88929,3461.1,3460.1,5.38316]
["bitfinex","ETHUSD",1721225777922,2.88932,3461.1,3460.3,0.3009348]
["bitfinex","ETHUSD",1721225778085,2.88934,3461.0,3460.3,0.3009348]
["bitfinex","ETHUSD",1721225778424,3.0,3461.4,3459.9,0.05032237]
["bitfinex","ETHUSD",1721225778583,2.88944,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721225778784,2.88944,3460.9,3459.9,3.19104152]
["bitfinex","ETHUSD",1721225779089,2.88927,3461.1,3459.9,3.19104152]
["bitfinex","ETHUSD",1721225779408,2.8896,3460.7,3459.9,0.30080152]
["bitfinex","ETHUSD",1721225779617,2.8898,3460.5,3459.9,0.30080152]
["bitfinex","ETHUSD",1721225779964,2.89008,3460.2,3459.1,9.7472]
["bitfinex","ETHUSD",1721225780114,2.89042,3459.7,3458.6,5.26849]
["bitfinex","ETHUSD",1721225780465,2.8905,3459.6,3458.6,5.26849]
["bitfinex","ETHUSD",1721225780752,2.8905,3459.6,3458.7,0.30096077]
["bitfinex","ETHUSD",1721225780913,2.8905,3459.6,3458.8,0.26781608]
["bitfinex","ETHUSD",1721225781111,2.89117,3458.8,3458.7,0.30096077]
["bitfinex","ETHUSD",1721225781329,2.89117,3458.8,3457.9,2.4005]
["bitfinex","ETHUSD",1721225781523,2.4506,3459.7,3457.1,15.94008]
["bitfinex","ETHUSD",1721225781524,2.89127,3458.7,3457.1,15.94008]
["bitfinex","ETHUSD",1721225781762,2.89127,3458.7,3458.1,0.30113491]
["bitfinex","ETHUSD",1721225781763,2.89153,3458.4,3458.1,0.30113491]
["bitfinex","ETHUSD",1721225781923,2.89153,3458.4,3457.4,2.8923]
["bitfinex","ETHUSD",1721225782129,5.7831,3458.4,3458.1,0.30095332]
["bitfinex","ETHUSD",1721225782317,2.89153,3458.4,3458.1,0.30095332]
["bitfinex","ETHUSD",1721225782521,2.89174,3458.2,3457.3,7.37]
["bitfinex","ETHUSD",1721225782717,2.89174,3458.2,3457.2,0.65412768]
["bitfinex","ETHUSD",1721225782718,2.89193,3457.9,3457.2,0.65412768]
["bitfinex","ETHUSD",1721225782915,2.89193,3457.9,3456.9,2.89274]
["bitfinex","ETHUSD",1721225783161,2.89151,3458.4,3456.8,0.30136365]
["bitfinex","ETHUSD",1721225783329,2.89118,3458.8,3457.5,1.7]
["bitfinex","ETHUSD",1721225783529,3.0,3458.7,3457.6,3.06215]
["bitfinex","ETHUSD",1721225783746,3.0,3458.7,3457.6,0.17]
["bitfinex","ETHUSD",1721225783957,3.0,3458.9,3457.8,2.89194]
["bitfinex","ETHUSD",1721225784165,3.0,3459.0,3458.0,2.89183]
["bitfinex","ETHUSD",1721225784380,13.59729,3459.9,3458.3,2.89152]
["bitfinex","ETHUSD",1721225784381,2.89068,3459.4,3458.3,2.89152]
["bitfinex","ETHUSD",1721225784551,3.0,3459.3,3458.4,0.839152]
["bitfinex","ETHUSD",1721225784911,2.89102,3459.0,3458.4,0.55]
["bitfinex","ETHUSD",1721225785364,2.89102,3459.0,3458.1,0.55]
["bitfinex","ETHUSD",1721225785677,2.89096,3459.1,3458.1,0.55]
["bitfinex","ETHUSD",1721225785834,2.89091,3459.2,3458.1,0.55]
["bitfinex","ETHUSD",1721225786034,3.0,3459.1,3458.1,0.55]
["bitfinex","ETHUSD",1721225786288,2.89076,3459.3,3458.2,3.2664524]
["bitfinex","ETHUSD",1721225786583,11.084129,3459.9,3458.3,0.55]
["bitfinex","ETHUSD",1721225786584,2.8907,3459.4,3458.3,0.55]
["bitfinex","ETHUSD",1721225786742,12.6147,3459.9,3458.3,0.55]
["bitfinex","ETHUSD",1721225787075,2.89105,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1721225787369,2.89035,3459.8,3458.3,0.55]
["bitfinex","ETHUSD",1721225787370,2.89126,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1721225787585,2.89126,3458.7,3457.6,3.06217]
["bitfinex","ETHUSD",1721225787586,2.89173,3458.2,3457.6,0.17]
["bitfinex","ETHUSD",1721225787744,2.89177,3458.1,3457.2,2.4044]
["bitfinex","ETHUSD",1721225787933,3.180386,3458.7,3456.8,0.30136365]
["bitfinex","ETHUSD",1721225787934,0.289126,3458.7,3456.8,0.30136365]
["bitfinex","ETHUSD",1721225788156,2.89193,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721225788360,2.89159,3458.3,3456.8,0.30136365]
["bitfinex","ETHUSD",1721225788548,2.89168,3458.2,3457.2,2.89244]
["bitfinex","ETHUSD",1721225788756,3.0,3458.7,3457.2,2.89244]
["bitfinex","ETHUSD",1721225788962,2.89127,3458.7,3457.3,2.89237]
["bitfinex","ETHUSD",1721225789180,2.89149,3458.5,3457.3,2.89237]
["bitfinex","ETHUSD",1721225789482,3.0,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721225789647,3.0,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1721225790575,3.0,3458.6,3457.6,3.44217]
["bitfinex","ETHUSD",1721225790779,2.2678,3459.3,3457.9,2.8919]
["bitfinex","ETHUSD",1721225790780,2.89117,3458.8,3457.9,2.8919]
["bitfinex","ETHUSD",1721225790938,2.89141,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1721225791572,3.0,3458.9,3457.8,0.55]
["bitfinex","ETHUSD",1721225791573,2.89168,3458.2,3457.8,0.55]
["bitfinex","ETHUSD",1721225791738,2.89168,3458.2,3457.5,0.55]
["bitfinex","ETHUSD",1721225792076,2.89168,3458.2,3457.6,0.4190851]
["bitfinex","ETHUSD",1721225792283,2.89156,3458.4,3457.7,0.55]
["bitfinex","ETHUSD",1721225792448,3.0,3459.2,3457.7,0.55]
["bitfinex","ETHUSD",1721225792449,2.89123,3458.8,3457.7,0.55]
["bitfinex","ETHUSD",1721225792647,3.0,3459.2,3457.7,0.55]
["bitfinex","ETHUSD",1721225792840,2.89093,3459.1,3458.0,2.89183]
["bitfinex","ETHUSD",1721225793035,5.89101,3459.0,3458.1,0.839183]
["bitfinex","ETHUSD",1721225793379,2.89025,3459.9,3458.3,2.89159]
["bitfinex","ETHUSD",1721225793581,2.89025,3459.9,3458.4,0.55]
["bitfinex","ETHUSD",1721225794436,2.89109,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1721225794637,2.89025,3459.9,3458.7,2.89124]
["bitfinex","ETHUSD",1721225794638,10.32027,3459.9,3458.7,2.89124]
["bitfinex","ETHUSD",1721225794857,2.89075,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1721225795267,2.89059,3459.5,3458.5,0.55]
["bitfinex","ETHUSD",1721225795441,2.3684,3460.6,3458.9,2.89105]
["bitfinex","ETHUSD",1721225795641,2.3684,3460.6,3458.6,2.4297]
["bitfinex","ETHUSD",1721225795642,2.89,3460.3,3459.0,0.60781019]
["bitfinex","ETHUSD",1721225795886,2.89001,3460.2,3459.2,2.89081]
["bitfinex","ETHUSD",1721225796053,2.89001,3460.2,3459.3,0.95767071]
["bitfinex","ETHUSD",1721225796252,5.25809,3460.6,3459.3,0.95767071]
["bitfinex","ETHUSD",1721225796465,2.88938,3461.0,3459.8,2.89033]
["bitfinex","ETHUSD",1721225796695,2.88938,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1721225796908,2.88938,3461.0,3460.1,0.60779501]
["bitfinex","ETHUSD",1721225797175,2.88938,3461.0,3460.2,0.3497955]
["bitfinex","ETHUSD",1721225797176,2.88943,3460.9,3460.2,0.3497955]
["bitfinex","ETHUSD",1721225797397,2.4214,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1721225797398,2.8893,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1721225797595,2.88917,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1721225797889,2.475,3461.8,3460.3,0.55]
["bitfinex","ETHUSD",1721225798179,2.88892,3461.5,3460.3,3.43991]
["bitfinex","ETHUSD",1721225798479,2.889,3461.4,3460.4,0.66797155]
["bitfinex","ETHUSD",1721225798690,2.88909,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1721225799064,2.88869,3461.8,3460.7,2.88955]
["bitfinex","ETHUSD",1721225799267,2.8888,3461.7,3460.8,0.55]
["bitfinex","ETHUSD",1721225799641,2.8888,3461.7,3460.7,2.88957]
["bitfinex","ETHUSD",1721225799843,2.88865,3461.9,3460.8,1.182932]
["bitfinex","ETHUSD",1721225800042,2.88881,3461.7,3460.8,1.182932]
["bitfinex","ETHUSD",1721225800245,2.88881,3461.7,3460.8,0.55]
["bitfinex","ETHUSD",1721225800491,2.88865,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1721225800492,2.88865,3461.9,3460.8,3.43949]
["bitfinex","ETHUSD",1721225800651,7.43,3462.3,3460.8,0.55]
["bitfinex","ETHUSD",1721225800847,2.88858,3461.9,3461.0,2.88931]
["bitfinex","ETHUSD",1721225801051,2.88858,3461.9,3461.1,0.838931]
["bitfinex","ETHUSD",1721225801370,2.88858,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1721225801680,2.88858,3461.9,3460.7,2.88957]
["bitfinex","ETHUSD",1721225801681,2.88864,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1721225801986,2.88864,3461.9,3460.8,3.43945]
["bitfinex","ETHUSD",1721225802163,2.88876,3461.7,3460.8,0.55]
["bitfinex","ETHUSD",1721225802362,2.88881,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1721225802574,2.88881,3461.7,3460.8,3.4395]
["bitfinex","ETHUSD",1721225803079,3.0,3462.3,3460.9,2.88942]
["bitfinex","ETHUSD",1721225803397,2.88846,3462.1,3461.0,3.4970974]
["bitfinex","ETHUSD",1721225803603,3.0,3462.2,3461.1,0.0577774]
["bitfinex","ETHUSD",1721225803913,9.7435,3462.9,3461.2,0.55]
["bitfinex","ETHUSD",1721225804115,2.88815,3462.5,3461.5,2.88885]
["bitfinex","ETHUSD",1721225804401,3.576604,3462.9,3461.6,3.43882]
["bitfinex","ETHUSD",1721225804402,2.888,3462.6,3461.6,3.43882]
["bitfinex","ETHUSD",1721225804617,2.3135,3462.9,3461.6,0.55]
["bitfinex","ETHUSD",1721225804831,2.88799,3462.7,3461.6,3.43883]
["bitfinex","ETHUSD",1721225805007,3.0,3462.6,3461.4,3.43893]
["bitfinex","ETHUSD",1721225805215,3.0,3462.6,3461.5,0.379883]
["bitfinex","ETHUSD",1721225805392,3.0,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1721225805603,2.88817,3462.4,3461.6,0.55]
["bitfinex","ETHUSD",1721225806113,5.888,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1721225806315,2.88809,3462.5,3461.6,3.43882]
["bitfinex","ETHUSD",1721225806516,3.0,3462.4,3461.7,0.6707703]
["bitfinex","ETHUSD",1721225806736,5.20127,3462.9,3461.8,0.55]
["bitfinex","ETHUSD",1721225806737,3.0,3462.6,3461.8,0.55]
["bitfinex","ETHUSD",1721225807015,5.6215,3463.5,3461.8,0.55]
["bitfinex","ETHUSD",1721225807016,2.88768,3463.0,3461.9,2.88852]
["bitfinex","ETHUSD",1721225807215,2.88768,3463.0,3462.0,0.55]
["bitfinex","ETHUSD",1721225807216,2.88767,3463.0,3462.0,0.55]
["bitfinex","ETHUSD",1721225807512,2.88777,3462.9,3462.1,0.645982]
["bitfinex","ETHUSD",1721225807818,2.88777,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1721225808025,2.88789,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721225808210,2.88767,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1721225808211,2.88792,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1721225808376,2.88792,3462.7,3461.9,3.43857]
["bitfinex","ETHUSD",1721225808739,2.88792,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1721225809018,2.8882,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1721225809234,2.8882,3462.4,3461.8,0.55]
["bitfinex","ETHUSD",1721225809383,2.88844,3462.1,3461.2,5.37809]
["bitfinex","ETHUSD",1721225809579,2.88844,3462.1,3461.3,1.563739]
["bitfinex","ETHUSD",1721225809825,2.88844,3462.1,3461.2,2.489]
["bitfinex","ETHUSD",1721225810320,2.88844,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1721225810321,2.88872,3461.8,3460.7,5.29303]
["bitfinex","ETHUSD",1721225810522,2.88872,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1721225810693,2.88872,3461.8,3460.8,2.88948]
["bitfinex","ETHUSD",1721225810900,2.88872,3461.8,3460.7,5.29303]
["bitfinex","ETHUSD",1721225810901,2.88872,3461.8,3460.9,0.818251]
["bitfinex","ETHUSD",1721225811104,2.88886,3461.6,3460.9,0.818251]
["bitfinex","ETHUSD",1721225811305,2.88872,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1721225811618,2.8892,3461.2,3460.2,5.3443]
["bitfinex","ETHUSD",1721225811794,2.8892,3461.2,3460.2,2.4543]
["bitfinex","ETHUSD",1721225811994,2.8892,3461.2,3460.2,5.34429]
["bitfinex","ETHUSD",1721225812203,5.88881,3461.7,3460.3,0.534429]
["bitfinex","ETHUSD",1721225812515,5.88875,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1721225812725,5.88875,3461.7,3460.5,2.88969]
["bitfinex","ETHUSD",1721225812895,5.88875,3461.7,3460.7,2.88956]
["bitfinex","ETHUSD",1721225812896,3.0,3461.7,3460.7,2.88956]
["bitfinex","ETHUSD",1721225813101,5.88852,3462.0,3460.9,2.88936]
["bitfinex","ETHUSD",1721225813317,2.88836,3462.2,3461.1,2.88923]
["bitfinex","ETHUSD",1721225813515,2.4537,3462.7,3461.2,0.55]
["bitfinex","ETHUSD",1721225813516,2.8882,3462.4,3461.2,0.55]
["bitfinex","ETHUSD",1721225813681,2.8882,3462.4,3461.3,0.687848]
["bitfinex","ETHUSD",1721225813895,2.88843,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721225814237,2.88851,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721225814605,2.88828,3462.3,3461.4,0.55]
["bitfinex","ETHUSD",1721225814796,2.88828,3462.3,3461.5,0.9381338]
["bitfinex","ETHUSD",1721225814797,2.88839,3462.2,3461.5,0.9381338]
["bitfinex","ETHUSD",1721225814991,2.88842,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1721225815689,2.8886,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721225816019,2.88882,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1721225816224,2.88869,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721225816700,3.0,3462.4,3461.3,0.55]
["bitfinex","ETHUSD",1721225816907,2.88893,3461.5,3460.8,7.37]
["bitfinex","ETHUSD",1721225817111,6.16509,3462.5,3460.3,14.614429]
["bitfinex","ETHUSD",1721225817112,2.88877,3461.7,3460.7,2.88956]
["bitfinex","ETHUSD",1721225817316,2.88883,3461.6,3460.7,2.88956]
["bitfinex","ETHUSD",1721225818047,2.8891,3461.3,3460.3,3.424289]
["bitfinex","ETHUSD",1721225818195,5.88832,3462.3,3460.7,2.88954]
["bitfinex","ETHUSD",1721225818396,5.88832,3462.3,3460.3,0.534429]
["bitfinex","ETHUSD",1721225818397,2.3042,3462.1,3460.3,0.534429]
["bitfinex","ETHUSD",1721225818700,2.88894,3461.5,3460.3,0.534429]
["bitfinex","ETHUSD",1721225818919,2.88901,3461.4,3460.3,3.424329]
["bitfinex","ETHUSD",1721225819118,2.88901,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1721225819335,2.88917,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1721225819657,2.88927,3461.1,3459.8,2.89028]
["bitfinex","ETHUSD",1721225819792,2.88944,3460.9,3459.8,2.89028]
["bitfinex","ETHUSD",1721225819991,2.88944,3460.9,3460.0,2.89011]
["bitfinex","ETHUSD",1721225820217,2.88927,3461.1,3460.0,2.89011]
["bitfinex","ETHUSD",1721225820218,2.88927,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1721225820544,2.88927,3461.1,3460.2,3.467959]
["bitfinex","ETHUSD",1721225820896,3.0,3461.9,3460.2,0.578019]
["bitfinex","ETHUSD",1721225821098,2.88979,3460.5,3459.7,2.58466688]
["bitfinex","ETHUSD",1721225821351,2.88979,3460.5,3459.7,0.30116688]
["bitfinex","ETHUSD",1721225821352,2.88997,3460.3,3459.7,0.30116688]
["bitfinex","ETHUSD",1721225821638,2.88933,3461.0,3459.0,10.647]
["bitfinex","ETHUSD",1721225821639,2.89017,3460.0,3459.0,7.37]
["bitfinex","ETHUSD",1721225821934,2.89017,3460.0,3458.8,2.89109]
["bitfinex","ETHUSD",1721225822135,2.89017,3460.0,3458.4,3.277]
["bitfinex","ETHUSD",1721225822136,2.89011,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1721225823011,2.89018,3460.0,3459.0,0.30196706]
["bitfinex","ETHUSD",1721225823445,2.89018,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721225823629,2.89028,3459.9,3459.0,3.19291706]
["bitfinex","ETHUSD",1721225823950,2.89028,3459.9,3459.0,0.30196706]
["bitfinex","ETHUSD",1721225824169,0.578046,3459.9,3459.0,0.30196706]
["bitfinex","ETHUSD",1721225824433,3.0,3460.4,3459.0,0.30196706]
["bitfinex","ETHUSD",1721225824434,2.89065,3459.5,3459.0,0.30196706]
["bitfinex","ETHUSD",1721225824642,2.89065,3459.5,3458.3,2.89157]
["bitfinex","ETHUSD",1721225824850,3.0,3460.0,3457.9,2.89191]
["bitfinex","ETHUSD",1721225824851,2.89095,3459.1,3457.9,2.89191]
["bitfinex","ETHUSD",1721225825003,2.89095,3459.1,3458.0,3.470221]
["bitfinex","ETHUSD",1721225825004,2.89113,3458.9,3458.0,3.470221]
["bitfinex","ETHUSD",1721225825516,5.32971,3459.9,3458.1,2.8917]
["bitfinex","ETHUSD",1721225825732,2.89106,3459.0,3458.0,0.578391]
["bitfinex","ETHUSD",1721225826039,2.89106,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721225826244,2.89086,3459.2,3458.2,0.37717604]
["bitfinex","ETHUSD",1721225826544,2.89093,3459.1,3458.2,0.37717604]
["bitfinex","ETHUSD",1721225827042,2.89092,3459.2,3458.2,3.26882604]
["bitfinex","ETHUSD",1721225827210,2.89092,3459.2,3458.3,1.1660556]
["bitfinex","ETHUSD",1721225827638,2.89092,3459.1,3458.3,1.1660556]
["bitfinex","ETHUSD",1721225828143,2.89073,3459.4,3458.3,4.0576456]
["bitfinex","ETHUSD",1721225828336,2.89076,3459.3,3458.3,4.0576456]
["bitfinex","ETHUSD",1721225828538,2.89061,3459.5,3458.5,2.8914]
["bitfinex","ETHUSD",1721225828713,3.0,3459.4,3458.6,0.55]
["bitfinex","ETHUSD",1721225828920,2.8909,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1721225829108,2.8909,3459.2,3458.5,0.55]
["bitfinex","ETHUSD",1721225829305,2.89078,3459.3,3457.9,0.30161943]
["bitfinex","ETHUSD",1721225829637,2.89125,3458.8,3457.9,0.30161943]
["bitfinex","ETHUSD",1721225829838,2.89134,3458.6,3457.9,0.30161943]
["bitfinex","ETHUSD",1721225830400,2.89117,3458.8,3457.9,0.30161943]
["bitfinex","ETHUSD",1721225830639,2.89126,3458.7,3457.9,0.30161943]
["bitfinex","ETHUSD",1721225830939,2.89092,3459.1,3457.9,0.30161943]
["bitfinex","ETHUSD",1721225831138,3.0,3459.0,3458.2,2.8916]
["bitfinex","ETHUSD",1721225831300,3.0,3459.2,3458.3,3.73075]
["bitfinex","ETHUSD",1721225831505,2.89095,3459.1,3458.3,0.83916]
["bitfinex","ETHUSD",1721225832110,3.0,3459.5,3458.4,2.8915]
["bitfinex","ETHUSD",1721225832445,2.89076,3459.3,3458.5,0.55]
["bitfinex","ETHUSD",1721225832947,2.89085,3459.2,3458.5,0.55]
["bitfinex","ETHUSD",1721225833256,2.89085,3459.2,3458.4,0.55]
["bitfinex","ETHUSD",1721225833540,3.468888,3459.3,3457.9,0.30161943]
["bitfinex","ETHUSD",1721225833541,2.89131,3458.7,3457.9,0.30161943]
["bitfinex","ETHUSD",1721225834037,2.8911,3458.9,3457.9,3.19352943]
["bitfinex","ETHUSD",1721225834242,2.89101,3459.0,3458.0,3.50035194]
["bitfinex","ETHUSD",1721225834421,3.0,3459.2,3458.0,3.50035194]
["bitfinex","ETHUSD",1721225834422,5.89084,3459.2,3458.2,2.89167]
["bitfinex","ETHUSD",1721225834624,7.43,3459.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721225834625,3.0,3459.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721225834918,2.89108,3459.0,3458.0,3.50039194]
["bitfinex","ETHUSD",1721225835148,2.89093,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1721225835455,5.3206,3459.4,3458.4,0.55]
["bitfinex","ETHUSD",1721225835605,2.8907,3459.4,3458.3,3.44154]
["bitfinex","ETHUSD",1721225835807,2.89092,3459.1,3458.3,3.44154]
["bitfinex","ETHUSD",1721225836051,5.89053,3459.6,3458.5,2.8914]
["bitfinex","ETHUSD",1721225836256,2.89068,3459.4,3458.6,1.183294]
["bitfinex","ETHUSD",1721225836459,5.22181,3460.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721225836660,5.22181,3460.4,3458.9,0.55]
["bitfinex","ETHUSD",1721225836661,2.89051,3459.6,3458.9,0.55]
["bitfinex","ETHUSD",1721225836956,2.3319,3460.4,3458.9,0.55]
["bitfinex","ETHUSD",1721225836957,2.89033,3459.9,3458.9,0.55]
["bitfinex","ETHUSD",1721225837160,2.89043,3459.7,3458.9,0.55]
["bitfinex","ETHUSD",1721225837311,2.89043,3459.7,3459.0,0.866651]
["bitfinex","ETHUSD",1721225837512,2.89043,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1721225837751,2.8901,3460.1,3459.1,0.55]
["bitfinex","ETHUSD",1721225837960,2.8901,3460.1,3459.1,3.44091]
["bitfinex","ETHUSD",1721225837961,2.89019,3460.0,3459.1,3.44091]
["bitfinex","ETHUSD",1721225838271,2.89026,3459.9,3459.1,3.44091]
["bitfinex","ETHUSD",1721225838415,2.89043,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1721225838617,2.89083,3459.3,3458.1,3.42042664]
["bitfinex","ETHUSD",1721225838854,2.89084,3459.2,3458.4,2.89151]
["bitfinex","ETHUSD",1721225839056,2.89098,3459.1,3458.2,2.89161]
["bitfinex","ETHUSD",1721225839423,2.8908,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1721225839718,2.89092,3459.1,3458.4,0.92036166]
["bitfinex","ETHUSD",1721225840086,2.89135,3458.6,3457.7,5.89204]
["bitfinex","ETHUSD",1721225840265,2.89152,3458.4,3457.2,5.78492]
["bitfinex","ETHUSD",1721225840450,2.89159,3458.3,3457.2,2.89245]
["bitfinex","ETHUSD",1721225840620,5.89104,3459.0,3457.0,5.23266]
["bitfinex","ETHUSD",1721225840621,2.8913,3458.7,3457.7,2.89202]
["bitfinex","ETHUSD",1721225840821,2.89127,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721225841049,2.4328,3459.3,3458.1,2.89168]
["bitfinex","ETHUSD",1721225841363,2.8904,3459.8,3458.0,2.89181]
["bitfinex","ETHUSD",1721225841364,2.89101,3459.0,3458.0,2.89181]
["bitfinex","ETHUSD",1721225841864,2.89093,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1721225842051,2.89053,3459.6,3458.4,2.89149]
["bitfinex","ETHUSD",1721225842248,2.89073,3459.4,3458.5,0.839149]
["bitfinex","ETHUSD",1721225842419,3.0,3459.5,3458.6,2.89131]
["bitfinex","ETHUSD",1721225842617,3.0,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1721225843147,2.89024,3460.0,3458.8,2.89116]
["bitfinex","ETHUSD",1721225843315,2.4509,3460.3,3458.9,0.60781141]
["bitfinex","ETHUSD",1721225843519,2.88985,3460.4,3459.0,3.37141114]
["bitfinex","ETHUSD",1721225843746,2.88985,3460.4,3459.1,0.55]
["bitfinex","ETHUSD",1721225843961,2.88985,3460.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721225844158,2.88981,3460.5,3459.5,2.89057]
["bitfinex","ETHUSD",1721225844359,2.88992,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1721225844580,2.88981,3460.5,3459.7,0.344065]
["bitfinex","ETHUSD",1721225844783,2.88981,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1721225844940,2.88983,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1721225845247,2.88992,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1721225845453,2.88981,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1721225847140,2.89023,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721225847345,2.89026,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1721225847776,2.89009,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1721225847978,2.89017,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1721225848163,2.89017,3460.0,3459.3,0.39213311]
["bitfinex","ETHUSD",1721225848479,2.89017,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1721225848863,2.88997,3460.3,3459.4,3.44065]
["bitfinex","ETHUSD",1721225849051,2.88984,3460.4,3459.5,2.89059]
["bitfinex","ETHUSD",1721225849274,2.88993,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1721225849468,2.88984,3460.4,3459.7,0.399059]
["bitfinex","ETHUSD",1721225849789,2.88958,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721225849937,3.0,3460.6,3459.8,3.44029]
["bitfinex","ETHUSD",1721225850382,5.8896,3460.7,3459.8,3.44029]
["bitfinex","ETHUSD",1721225850594,5.8896,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1721225850788,2.88969,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1721225850989,3.0,3460.5,3459.8,0.55]
["bitfinex","ETHUSD",1721225851156,3.0,3460.5,3459.9,0.6150659]
["bitfinex","ETHUSD",1721225851372,3.0,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1721225851744,3.0,3460.5,3459.8,3.44033]
["bitfinex","ETHUSD",1721225852143,2.88939,3461.0,3460.0,2.8901]
["bitfinex","ETHUSD",1721225852379,2.8893,3461.1,3460.1,0.55]
["bitfinex","ETHUSD",1721225852594,5.77789,3461.5,3460.2,2.88993]
["bitfinex","ETHUSD",1721225852792,2.4919,3461.8,3460.2,2.88993]
["bitfinex","ETHUSD",1721225852793,2.889,3461.4,3460.4,2.88975]
["bitfinex","ETHUSD",1721225853290,2.889,3461.4,3460.5,2.88975]
["bitfinex","ETHUSD",1721225853598,2.8887,3461.8,3460.7,2.88953]
["bitfinex","ETHUSD",1721225853745,2.88875,3461.7,3460.8,2.88945]
["bitfinex","ETHUSD",1721225853941,2.88875,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1721225854280,2.88859,3461.9,3460.9,3.43941]
["bitfinex","ETHUSD",1721225854484,2.324,3462.3,3460.9,3.43941]
["bitfinex","ETHUSD",1721225854701,2.88855,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721225854983,2.88859,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1721225855243,3.466304,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1721225855519,2.88859,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1721225855932,2.88867,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721225856087,2.88914,3461.3,3460.3,0.343993]
["bitfinex","ETHUSD",1721225856284,5.21229,3462.3,3460.3,0.343993]
["bitfinex","ETHUSD",1721225856285,2.88878,3461.7,3460.3,0.343993]
["bitfinex","ETHUSD",1721225856517,2.88878,3461.7,3460.7,2.88952]
["bitfinex","ETHUSD",1721225856720,2.88844,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1721225856926,3.0,3462.2,3461.1,0.55]
["bitfinex","ETHUSD",1721225857226,2.88875,3461.8,3460.9,2.88936]
["bitfinex","ETHUSD",1721225857429,2.324,3462.3,3461.0,0.55]
["bitfinex","ETHUSD",1721225857430,2.88875,3461.7,3461.0,0.55]
["bitfinex","ETHUSD",1721225857801,2.88875,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1721225858111,0.521223,3462.2,3460.9,0.55]
["bitfinex","ETHUSD",1721225858112,2.88884,3461.6,3460.9,0.55]
["bitfinex","ETHUSD",1721225858297,2.8892,3461.2,3460.1,7.37]
["bitfinex","ETHUSD",1721225858502,5.25313,3461.4,3459.9,2.2571]
["bitfinex","ETHUSD",1721225858701,2.88958,3460.7,3459.9,2.2571]
["bitfinex","ETHUSD",1721225858921,2.88958,3460.7,3459.6,2.89047]
["bitfinex","ETHUSD",1721225859120,2.3641,3461.4,3459.4,2.2672]
["bitfinex","ETHUSD",1721225859121,2.88992,3460.3,3459.4,2.2672]
["bitfinex","ETHUSD",1721225859511,2.88976,3460.5,3459.4,2.2672]
["bitfinex","ETHUSD",1721225859512,2.88976,3460.5,3459.5,2.89053]
["bitfinex","ETHUSD",1721225859702,2.88986,3460.4,3459.5,2.89053]
["bitfinex","ETHUSD",1721225859914,2.89014,3460.1,3459.1,5.36589]
["bitfinex","ETHUSD",1721225860116,2.89018,3460.0,3459.1,5.36586]
["bitfinex","ETHUSD",1721225860424,3.0,3460.8,3459.1,5.36586]
["bitfinex","ETHUSD",1721225860425,2.89002,3460.2,3459.2,0.825692]
["bitfinex","ETHUSD",1721225860740,2.88992,3460.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721225860906,2.89001,3460.2,3458.9,2.89106]
["bitfinex","ETHUSD",1721225861107,2.89039,3459.8,3458.8,2.4391]
["bitfinex","ETHUSD",1721225861348,2.89022,3460.0,3458.9,2.89108]
["bitfinex","ETHUSD",1721225861504,2.8901,3460.1,3458.9,2.89107]
["bitfinex","ETHUSD",1721225861709,2.89017,3460.0,3459.0,0.533017]
["bitfinex","ETHUSD",1721225862020,2.89017,3460.0,3459.1,2.8909]
["bitfinex","ETHUSD",1721225862419,2.89017,3460.0,3458.8,2.4391]
["bitfinex","ETHUSD",1721225862420,2.89043,3459.7,3458.8,2.4391]
["bitfinex","ETHUSD",1721225862629,2.89043,3459.7,3458.8,8.33026]
["bitfinex","ETHUSD",1721225862845,2.89018,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1721225863046,2.89001,3460.2,3459.1,2.89091]
["bitfinex","ETHUSD",1721225863222,2.89017,3460.1,3459.2,0.5782]
["bitfinex","ETHUSD",1721225863547,2.89053,3459.6,3458.5,3.19278261]
["bitfinex","ETHUSD",1721225863914,2.89059,3459.5,3458.5,3.19278261]
["bitfinex","ETHUSD",1721225864114,2.89051,3459.6,3458.5,0.30141261]
["bitfinex","ETHUSD",1721225864315,2.89051,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1721225864550,2.89071,3459.4,3458.5,3.19283261]
["bitfinex","ETHUSD",1721225864726,2.89059,3459.5,3458.6,3.74154226]
["bitfinex","ETHUSD",1721225865229,2.89067,3459.4,3458.6,0.85026226]
["bitfinex","ETHUSD",1721225865469,2.89125,3458.8,3458.5,0.30141261]
["bitfinex","ETHUSD",1721225865613,2.3162,3459.5,3458.5,0.30141261]
["bitfinex","ETHUSD",1721225865614,2.89134,3458.6,3458.5,0.30141261]
["bitfinex","ETHUSD",1721225865807,3.0,3459.3,3457.4,10.26232]
["bitfinex","ETHUSD",1721225865808,2.89105,3459.0,3457.4,7.37]
["bitfinex","ETHUSD",1721225866046,2.89105,3459.0,3457.5,3.19373046]
["bitfinex","ETHUSD",1721225866047,2.89136,3458.6,3457.5,3.19373046]
["bitfinex","ETHUSD",1721225866225,2.89136,3458.6,3457.6,0.32441006]
["bitfinex","ETHUSD",1721225866226,2.89159,3458.3,3457.6,0.32441006]
["bitfinex","ETHUSD",1721225866655,3.0,3458.9,3457.5,3.19373046]
["bitfinex","ETHUSD",1721225866656,2.4896,3458.8,3457.5,0.30147046]
["bitfinex","ETHUSD",1721225866946,2.4896,3458.8,3457.3,2.8924]
["bitfinex","ETHUSD",1721225866947,2.89152,3458.4,3457.3,2.8924]
["bitfinex","ETHUSD",1721225867328,2.89142,3458.5,3457.2,2.79690027]
["bitfinex","ETHUSD",1721225867528,2.89142,3458.5,3457.4,2.8923]
["bitfinex","ETHUSD",1721225867849,2.4896,3458.8,3457.5,0.55]
["bitfinex","ETHUSD",1721225867850,2.89174,3458.2,3457.5,0.55]
["bitfinex","ETHUSD",1721225868048,2.89174,3458.2,3457.4,0.55]
["bitfinex","ETHUSD",1721225868617,2.8916,3458.3,3457.4,3.44233]
["bitfinex","ETHUSD",1721225868821,2.89151,3458.4,3457.4,3.44233]
["bitfinex","ETHUSD",1721225869052,2.89151,3458.4,3457.4,4.13947958]
["bitfinex","ETHUSD",1721225869559,2.89167,3458.2,3457.4,1.24714958]
["bitfinex","ETHUSD",1721225870357,2.89162,3458.3,3457.4,4.13946958]
["bitfinex","ETHUSD",1721225870516,2.89151,3458.4,3457.4,4.13946958]
["bitfinex","ETHUSD",1721225870917,2.89167,3458.2,3457.4,1.24714958]
["bitfinex","ETHUSD",1721225871121,2.89173,3458.2,3457.4,0.55]
["bitfinex","ETHUSD",1721225871751,2.89151,3458.4,3457.4,3.44233]
["bitfinex","ETHUSD",1721225871967,2.8916,3458.3,3457.4,3.44233]
["bitfinex","ETHUSD",1721225872640,2.8913,3458.7,3457.4,0.55]
["bitfinex","ETHUSD",1721225872849,2.89165,3458.3,3457.4,0.55]
["bitfinex","ETHUSD",1721225873056,2.89165,3458.3,3457.5,0.37439003]
["bitfinex","ETHUSD",1721225873238,2.89129,3458.7,3457.6,0.55]
["bitfinex","ETHUSD",1721225873439,3.0,3458.6,3457.6,0.55]
["bitfinex","ETHUSD",1721225873742,2.89153,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1721225873965,2.89167,3458.3,3457.6,0.55]
["bitfinex","ETHUSD",1721225874140,2.89168,3458.2,3457.6,0.55]
["bitfinex","ETHUSD",1721225874340,2.89168,3458.2,3457.6,0.931667]
["bitfinex","ETHUSD",1721225874869,2.89177,3458.1,3457.2,3.19399027]
["bitfinex","ETHUSD",1721225875061,2.89184,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1721225876782,2.89168,3458.2,3457.3,0.55]
["bitfinex","ETHUSD",1721225876952,2.89182,3458.1,3457.3,0.55]
["bitfinex","ETHUSD",1721225877275,2.89186,3458.0,3457.4,0.66365803]
["bitfinex","ETHUSD",1721225877575,2.89177,3458.1,3457.3,0.55]
["bitfinex","ETHUSD",1721225877984,2.89165,3458.3,3457.3,3.44241]
["bitfinex","ETHUSD",1721225878140,5.89169,3458.2,3457.3,3.44241]
["bitfinex","ETHUSD",1721225878567,3.0,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1721225878733,5.89156,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1721225879074,5.89156,3458.4,3457.6,1.238465]
["bitfinex","ETHUSD",1721225879576,3.0,3458.4,3457.6,1.238465]
["bitfinex","ETHUSD",1721225879874,2.89157,3458.4,3457.6,1.238465]
["bitfinex","ETHUSD",1721225880090,2.89102,3459.0,3457.6,3.717365]
["bitfinex","ETHUSD",1721225880240,2.89124,3458.8,3458.0,2.89183]
["bitfinex","ETHUSD",1721225880442,2.89124,3458.8,3457.6,3.0289]
["bitfinex","ETHUSD",1721225880443,2.89159,3458.4,3457.6,3.0289]
["bitfinex","ETHUSD",1721225880748,2.3049,3459.3,3457.6,0.55]
["bitfinex","ETHUSD",1721225880749,2.8917,3458.2,3457.6,0.55]
["bitfinex","ETHUSD",1721225880955,2.8917,3458.2,3457.4,0.55]
["bitfinex","ETHUSD",1721225881166,2.8916,3458.3,3457.4,4.10596474]
["bitfinex","ETHUSD",1721225881363,2.89143,3458.5,3457.5,2.89221]
["bitfinex","ETHUSD",1721225881676,2.89143,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1721225881973,2.89127,3458.7,3457.8,2.89196]
["bitfinex","ETHUSD",1721225882178,2.89149,3458.5,3457.9,0.55]
["bitfinex","ETHUSD",1721225882373,2.89149,3458.5,3457.6,3.44215]
["bitfinex","ETHUSD",1721225882686,3.0,3458.8,3457.8,2.89194]
["bitfinex","ETHUSD",1721225882895,3.0,3458.8,3457.9,3.44187]
["bitfinex","ETHUSD",1721225882896,5.89119,3458.8,3457.9,3.44187]
["bitfinex","ETHUSD",1721225883556,5.89119,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1721225883758,2.89135,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721225883955,2.89135,3458.6,3457.8,4.075408]
["bitfinex","ETHUSD",1721225884284,2.89143,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1721225884450,2.89143,3458.5,3457.5,2.89223]
["bitfinex","ETHUSD",1721225884451,2.89143,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721225884658,2.89143,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1721225884874,3.0,3458.8,3457.8,3.442]
["bitfinex","ETHUSD",1721225884875,2.89127,3458.7,3457.8,3.442]
["bitfinex","ETHUSD",1721225885080,3.0,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721225885277,10.32084,3459.2,3458.3,0.839166]
["bitfinex","ETHUSD",1721225885485,2.3059,3459.8,3458.3,0.839166]
["bitfinex","ETHUSD",1721225885486,2.89053,3459.6,3458.3,0.839166]
["bitfinex","ETHUSD",1721225885690,2.3059,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721225885691,2.89035,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721225885842,2.8905,3459.6,3459.0,0.839108]
["bitfinex","ETHUSD",1721225886045,2.89019,3460.0,3459.0,0.55]
["bitfinex","ETHUSD",1721225886465,2.4455,3460.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721225886670,2.88992,3460.3,3459.3,5.24569]
["bitfinex","ETHUSD",1721225886879,2.89001,3460.2,3459.4,0.55]
["bitfinex","ETHUSD",1721225887389,2.8901,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721225887803,2.89001,3460.2,3459.4,1.418661]
["bitfinex","ETHUSD",1721225888296,2.88978,3460.5,3459.4,1.418661]
["bitfinex","ETHUSD",1721225888800,2.88972,3460.6,3459.5,0.05780821]
["bitfinex","ETHUSD",1721225888958,2.88936,3461.0,3459.6,0.55]
["bitfinex","ETHUSD",1721225889156,2.88936,3461.0,3459.9,2.89018]
["bitfinex","ETHUSD",1721225889385,2.88917,3461.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721225889589,2.88936,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1721225889746,2.88959,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1721225889949,2.88959,3460.7,3459.9,0.55]
["bitfinex","ETHUSD",1721225890250,2.88939,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1721225890451,2.88927,3461.1,3460.1,0.55]
["bitfinex","ETHUSD",1721225890892,2.88951,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721225891189,2.88951,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721225891397,3.0,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721225891550,2.3291,3461.5,3460.1,3.234077]
["bitfinex","ETHUSD",1721225891551,2.88892,3461.5,3460.1,3.234077]
["bitfinex","ETHUSD",1721225891744,2.88914,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1721225891985,2.889,3461.4,3460.5,0.55]
["bitfinex","ETHUSD",1721225892203,2.88898,3461.5,3460.5,3.43973]
["bitfinex","ETHUSD",1721225892381,5.77775,3461.6,3460.6,2.8896]
["bitfinex","ETHUSD",1721225892566,2.88885,3461.6,3460.7,0.55]
["bitfinex","ETHUSD",1721225892966,2.88876,3461.7,3460.7,3.43957]
["bitfinex","ETHUSD",1721225893153,2.88884,3461.6,3460.7,0.55]
["bitfinex","ETHUSD",1721225893350,2.88893,3461.5,3460.7,3.43957]
["bitfinex","ETHUSD",1721225893678,2.88852,3462.0,3460.8,2.88949]
["bitfinex","ETHUSD",1721225893877,2.88852,3462.0,3460.9,1.2462002]
["bitfinex","ETHUSD",1721225894203,2.88864,3461.9,3460.9,1.2462002]
["bitfinex","ETHUSD",1721225894354,2.88852,3462.0,3460.9,1.2462002]
["bitfinex","ETHUSD",1721225894355,3.0,3461.8,3460.9,1.2462002]
["bitfinex","ETHUSD",1721225894686,0.521223,3462.2,3460.9,1.2462002]
["bitfinex","ETHUSD",1721225894687,5.88859,3461.9,3461.0,2.88928]
["bitfinex","ETHUSD",1721225894999,2.3898,3462.5,3461.1,0.55]
["bitfinex","ETHUSD",1721225895000,2.88847,3462.1,3461.1,0.55]
["bitfinex","ETHUSD",1721225895154,2.88847,3462.1,3461.2,0.41354802]
["bitfinex","ETHUSD",1721225895356,2.88819,3462.4,3461.3,0.55]
["bitfinex","ETHUSD",1721225895582,2.3044,3462.9,3461.4,2.88896]
["bitfinex","ETHUSD",1721225895857,2.88831,3462.3,3461.5,0.55]
["bitfinex","ETHUSD",1721225896265,2.88856,3462.0,3461.1,2.4455]
["bitfinex","ETHUSD",1721225896490,2.88856,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1721225896695,2.88835,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1721225896893,2.88835,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1721225897221,2.88843,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721225897401,2.88843,3462.1,3461.2,0.55]
["bitfinex","ETHUSD",1721225897564,3.0,3462.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721225897565,2.8883,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1721225897761,2.88835,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1721225898669,2.8883,3462.3,3461.4,0.55]
["bitfinex","ETHUSD",1721225898872,3.0,3462.2,3461.4,3.43898]
["bitfinex","ETHUSD",1721225899083,3.0,3462.4,3461.4,3.43898]
["bitfinex","ETHUSD",1721225899369,2.88862,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1721225899608,2.88842,3462.1,3461.2,0.55]
["bitfinex","ETHUSD",1721225899814,2.88866,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1721225900284,2.88888,3461.6,3460.6,3.034742]
["bitfinex","ETHUSD",1721225900487,2.88902,3461.4,3460.3,7.37]
["bitfinex","ETHUSD",1721225900681,2.88902,3461.4,3460.1,2.4018]
["bitfinex","ETHUSD",1721225900682,2.88948,3460.9,3460.1,2.4018]
["bitfinex","ETHUSD",1721225901008,2.88903,3461.4,3460.1,2.4018]
["bitfinex","ETHUSD",1721225901009,2.8895,3460.8,3460.1,2.4018]
["bitfinex","ETHUSD",1721225901209,2.88959,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721225901815,2.88959,3460.7,3459.6,2.4018]
["bitfinex","ETHUSD",1721225901816,2.88984,3460.4,3459.6,5.2923]
["bitfinex","ETHUSD",1721225901991,2.88984,3460.4,3459.7,0.33394981]
["bitfinex","ETHUSD",1721225903112,2.4208,3461.1,3459.8,2.89028]
["bitfinex","ETHUSD",1721225903315,2.88942,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721225903618,2.88928,3461.1,3460.0,2.89016]
["bitfinex","ETHUSD",1721225903771,2.8895,3460.8,3459.9,0.56259898]
["bitfinex","ETHUSD",1721225903966,2.8897,3460.6,3459.7,3.22435981]
["bitfinex","ETHUSD",1721225904173,2.8897,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721225904371,2.8897,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1721225904801,2.3117,3460.8,3459.4,0.30150966]
["bitfinex","ETHUSD",1721225905009,2.89031,3459.9,3459.4,0.30150966]
["bitfinex","ETHUSD",1721225905310,2.89031,3459.9,3458.7,2.89124]
["bitfinex","ETHUSD",1721225905311,2.89052,3459.6,3458.7,2.89124]
["bitfinex","ETHUSD",1721225905522,2.89018,3460.0,3458.5,1.7]
["bitfinex","ETHUSD",1721225905734,2.89026,3459.9,3459.1,0.30147041]
["bitfinex","ETHUSD",1721225906010,2.89052,3459.6,3458.5,2.89141]
["bitfinex","ETHUSD",1721225906316,2.89052,3459.6,3458.7,2.89119]
["bitfinex","ETHUSD",1721225906473,2.89036,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1721225906912,3.23117,3460.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721225907217,1.586242,3460.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721225907420,2.89002,3460.2,3459.2,0.55]
["bitfinex","ETHUSD",1721225907572,5.89013,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1721225907773,3.23117,3460.7,3459.2,0.55]
["bitfinex","ETHUSD",1721225907774,2.88972,3460.6,3459.2,0.55]
["bitfinex","ETHUSD",1721225907974,2.88972,3460.6,3458.9,3.350206]
["bitfinex","ETHUSD",1721225907975,2.89027,3459.9,3459.0,3.441]
["bitfinex","ETHUSD",1721225908517,2.89027,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721225909414,2.89017,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1721225909976,2.89017,3460.0,3457.5,2.89218]
["bitfinex","ETHUSD",1721225909977,3.0,3460.2,3458.5,0.30147674]
["bitfinex","ETHUSD",1721225910172,2.89061,3459.5,3458.6,2.89129]
["bitfinex","ETHUSD",1721225910997,2.89039,3459.8,3458.8,2.89114]
["bitfinex","ETHUSD",1721225911527,2.89039,3459.8,3458.9,0.55]
["bitfinex","ETHUSD",1721225911528,2.89043,3459.7,3458.9,0.55]
["bitfinex","ETHUSD",1721225911729,2.89039,3459.8,3458.9,3.44109]
["bitfinex","ETHUSD",1721225912491,2.88999,3460.3,3458.9,0.55]
["bitfinex","ETHUSD",1721225912694,2.88976,3460.5,3459.3,2.89068]
["bitfinex","ETHUSD",1721225912695,5.89001,3460.2,3459.3,2.89068]
["bitfinex","ETHUSD",1721225912937,2.4378,3461.0,3459.4,2.8427]
["bitfinex","ETHUSD",1721225912938,2.88989,3460.4,3459.4,2.8427]
["bitfinex","ETHUSD",1721225913133,2.8897,3460.6,3459.5,2.89057]
["bitfinex","ETHUSD",1721225913336,3.23117,3460.7,3459.5,2.89057]
["bitfinex","ETHUSD",1721225913337,0.23117,3460.7,3459.6,0.55]
["bitfinex","ETHUSD",1721225913542,5.32718,3461.0,3459.6,1.467395]
["bitfinex","ETHUSD",1721225913543,2.88944,3460.9,3459.6,1.467395]
["bitfinex","ETHUSD",1721225913695,2.88944,3460.9,3459.6,0.55]
["bitfinex","ETHUSD",1721225913895,2.88983,3460.5,3459.5,3.44056]
["bitfinex","ETHUSD",1721225914102,2.4378,3461.0,3459.5,0.55]
["bitfinex","ETHUSD",1721225914103,2.88941,3461.0,3459.5,0.55]
["bitfinex","ETHUSD",1721225914340,2.88941,3461.0,3459.9,2.8902]
["bitfinex","ETHUSD",1721225914512,2.88942,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1721225914832,2.88941,3461.0,3460.0,0.55]
["bitfinex","ETHUSD",1721225914833,2.88955,3460.8,3460.0,0.55]
["bitfinex","ETHUSD",1721225915135,3.0,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1721225915499,2.8897,3460.6,3459.5,2.89052]
["bitfinex","ETHUSD",1721225915804,2.8897,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1721225916145,2.88952,3460.8,3459.6,0.55]
["bitfinex","ETHUSD",1721225916450,3.0,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1721225916734,3.0,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1721225916898,3.0,3460.9,3460.2,0.839006]
["bitfinex","ETHUSD",1721225917100,3.0,3460.9,3460.2,3.729006]
["bitfinex","ETHUSD",1721225917337,2.88935,3461.0,3460.2,3.729006]
["bitfinex","ETHUSD",1721225917517,3.0,3460.9,3460.2,3.729006]
["bitfinex","ETHUSD",1721225918553,3.0,3460.9,3459.6,2.89044]
["bitfinex","ETHUSD",1721225918554,2.88973,3460.6,3459.6,2.89044]
["bitfinex","ETHUSD",1721225918901,2.88973,3460.6,3459.7,2.89042]
["bitfinex","ETHUSD",1721225918902,2.88975,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1721225919102,2.88987,3460.4,3459.5,2.89053]
["bitfinex","ETHUSD",1721225919301,2.88987,3460.4,3459.5,4.434925]
["bitfinex","ETHUSD",1721225919857,3.0,3461.0,3459.7,2.89035]
["bitfinex","ETHUSD",1721225920004,3.0,3461.0,3459.5,1.544395]
["bitfinex","ETHUSD",1721225920005,3.0,3460.9,3460.0,2.89011]
["bitfinex","ETHUSD",1721225920507,2.88772,3463.0,3460.4,2.88979]
["bitfinex","ETHUSD",1721225920508,2.88912,3461.3,3460.4,2.88979]
["bitfinex","ETHUSD",1721225920847,2.88901,3461.4,3460.5,0.55]
["bitfinex","ETHUSD",1721225921347,2.88901,3461.4,3460.5,3.43969]
["bitfinex","ETHUSD",1721225921638,2.88886,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1721225921851,2.2909,3462.5,3461.1,2.88919]
["bitfinex","ETHUSD",1721225922005,2.88825,3462.3,3461.2,3.43915]
["bitfinex","ETHUSD",1721225922206,2.8885,3462.0,3461.2,3.43915]
["bitfinex","ETHUSD",1721225922427,2.8885,3462.0,3461.3,0.343915]
["bitfinex","ETHUSD",1721225922718,2.8885,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1721225922719,2.8885,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721225922910,2.8885,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1721225923212,2.2909,3462.5,3460.8,2.88943]
["bitfinex","ETHUSD",1721225923431,2.88859,3461.9,3461.0,2.88927]
["bitfinex","ETHUSD",1721225923744,2.8886,3461.9,3460.9,0.55]
["bitfinex","ETHUSD",1721225923929,2.8886,3461.9,3461.0,2.88928]
["bitfinex","ETHUSD",1721225924108,5.17906,3462.5,3461.1,0.55]
["bitfinex","ETHUSD",1721225924109,2.88881,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721225924310,2.88881,3461.7,3460.8,3.4395]
["bitfinex","ETHUSD",1721225924647,2.88859,3461.9,3460.8,3.4395]
["bitfinex","ETHUSD",1721225924815,2.88868,3461.8,3460.8,3.4395]
["bitfinex","ETHUSD",1721225925021,2.88875,3461.7,3460.8,3.4395]
["bitfinex","ETHUSD",1721225925415,2.88875,3461.7,3460.8,4.372416]
["bitfinex","ETHUSD",1721225928049,3.0,3462.4,3460.9,2.88942]
["bitfinex","ETHUSD",1721225928251,2.2909,3462.5,3460.9,2.88942]
["bitfinex","ETHUSD",1721225928252,2.88852,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1721225928454,2.88859,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1721225928755,2.88859,3461.9,3461.2,1.182865]
["bitfinex","ETHUSD",1721225929311,2.88852,3462.0,3461.2,1.182865]
["bitfinex","ETHUSD",1721225929614,2.88826,3462.3,3461.2,3.626365]
["bitfinex","ETHUSD",1721225929927,2.88814,3462.5,3461.6,2.88878]
["bitfinex","ETHUSD",1721225930159,8.30982,3463.1,3461.7,3.4387]
["bitfinex","ETHUSD",1721225930160,5.88792,3462.7,3461.7,3.4387]
["bitfinex","ETHUSD",1721225930450,2.88801,3462.6,3461.7,3.4387]
["bitfinex","ETHUSD",1721225930614,3.0,3462.7,3461.8,0.05776632]
["bitfinex","ETHUSD",1721225930815,3.0,3462.7,3461.9,0.89964663]
["bitfinex","ETHUSD",1721225931041,5.88792,3462.7,3461.9,0.89964663]
["bitfinex","ETHUSD",1721225931412,5.88792,3462.7,3461.9,3.78820663]
["bitfinex","ETHUSD",1721225931413,3.0,3462.7,3461.9,3.78820663]
["bitfinex","ETHUSD",1721225931614,2.88781,3462.9,3461.9,3.78820663]
["bitfinex","ETHUSD",1721225931857,2.4437,3463.7,3462.3,2.88824]
["bitfinex","ETHUSD",1721225932058,2.88742,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1721225932860,2.88747,3463.3,3462.4,3.43813]
["bitfinex","ETHUSD",1721225933446,5.8875,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1721225933829,3.0,3463.2,3462.4,3.43816]
["bitfinex","ETHUSD",1721225934026,3.0,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1721225934027,5.8875,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1721225934354,5.8875,3463.2,3462.3,3.43824]
["bitfinex","ETHUSD",1721225934512,3.0,3463.2,3462.3,4.308012]
["bitfinex","ETHUSD",1721225934717,0.98737,3463.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721225934718,2.88789,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1721225935209,2.88775,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721225935414,2.88792,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1721225935650,2.8881,3462.5,3461.5,2.3263]
["bitfinex","ETHUSD",1721225935852,2.88778,3462.9,3461.7,2.88875]
["bitfinex","ETHUSD",1721225936155,5.88784,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721225936311,2.88792,3462.7,3462.0,0.55]
["bitfinex","ETHUSD",1721225937038,2.88801,3462.6,3462.0,0.55]
["bitfinex","ETHUSD",1721225937238,2.88801,3462.6,3461.8,0.55]
["bitfinex","ETHUSD",1721225937543,2.88809,3462.5,3461.8,0.55]
["bitfinex","ETHUSD",1721225937766,2.88809,3462.5,3461.8,0.6286654]
["bitfinex","ETHUSD",1721225937946,2.88809,3462.5,3461.6,3.410354]
["bitfinex","ETHUSD",1721225937947,3.0,3462.8,3461.6,0.521524]
["bitfinex","ETHUSD",1721225938254,3.8746,3463.6,3461.9,2.88853]
["bitfinex","ETHUSD",1721225938255,2.88778,3462.9,3461.9,2.88853]
["bitfinex","ETHUSD",1721225938428,2.88794,3462.7,3461.9,2.88853]
["bitfinex","ETHUSD",1721225938955,2.88794,3462.7,3461.6,0.521524]
["bitfinex","ETHUSD",1721225939274,3.0,3462.8,3461.6,0.521524]
["bitfinex","ETHUSD",1721225939275,2.88821,3462.4,3461.6,0.521524]
["bitfinex","ETHUSD",1721225939562,2.88821,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1721225939862,2.88816,3462.5,3461.5,2.3263]
["bitfinex","ETHUSD",1721225939863,2.88856,3462.0,3461.5,2.3263]
["bitfinex","ETHUSD",1721225940014,2.8884,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1721225940324,2.8884,3462.2,3461.0,2.3552]
["bitfinex","ETHUSD",1721225940325,2.88851,3462.0,3461.0,2.3552]
["bitfinex","ETHUSD",1721225940526,2.88851,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721225940757,2.8884,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1721225940916,2.88819,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1721225941116,2.88802,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1721225941346,2.88818,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1721225941552,3.0,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1721225941553,3.0,3462.5,3461.7,3.43873]
["bitfinex","ETHUSD",1721225941869,2.888,3462.6,3461.7,3.43868]
["bitfinex","ETHUSD",1721225942027,3.0,3462.5,3461.8,3.232528]
["bitfinex","ETHUSD",1721225942228,3.0,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721225942740,3.0,3462.5,3461.7,3.43869]
["bitfinex","ETHUSD",1721225943061,3.0,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721225943268,3.0,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721225943481,3.0,3462.6,3461.9,6.577622]
["bitfinex","ETHUSD",1721225943640,2.88753,3463.2,3462.0,2.88849]
["bitfinex","ETHUSD",1721225943847,2.88775,3463.0,3462.1,3.43841]
["bitfinex","ETHUSD",1721225944030,2.88773,3463.0,3462.1,3.43841]
["bitfinex","ETHUSD",1721225944370,2.88773,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721225944567,2.88775,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1721225944959,2.88765,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1721225945159,2.88767,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1721225945331,3.0,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1721225945674,5.88763,3463.1,3462.3,3.43825]
["bitfinex","ETHUSD",1721225946184,2.88767,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1721225946332,2.88767,3463.0,3462.2,0.55]
["bitfinex","ETHUSD",1721225946530,2.88767,3463.0,3461.6,3.049]
["bitfinex","ETHUSD",1721225946531,2.88811,3462.5,3461.4,2.922332]
["bitfinex","ETHUSD",1721225946777,2.88837,3462.2,3461.4,2.3445]
["bitfinex","ETHUSD",1721225946928,2.88818,3462.4,3461.4,2.3445]
["bitfinex","ETHUSD",1721225947133,3.0,3462.7,3461.5,3.412212]
["bitfinex","ETHUSD",1721225947332,3.0,3462.7,3461.7,5.77742]
["bitfinex","ETHUSD",1721225947333,2.88796,3462.7,3461.7,5.77742]
["bitfinex","ETHUSD",1721225947533,2.88778,3462.9,3461.5,2.223352]
["bitfinex","ETHUSD",1721225947534,3.0,3462.6,3461.5,2.223352]
["bitfinex","ETHUSD",1721225947772,3.0,3462.6,3461.9,2.88855]
["bitfinex","ETHUSD",1721225947981,5.88783,3462.8,3461.9,2.88852]
["bitfinex","ETHUSD",1721225948270,3.0,3462.8,3462.0,3.43844]
["bitfinex","ETHUSD",1721225948443,3.0,3462.9,3462.1,0.632696]
["bitfinex","ETHUSD",1721225948780,3.0,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1721225949102,2.88716,3463.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721225949298,2.8873,3463.5,3462.7,0.60775221]
["bitfinex","ETHUSD",1721225949594,2.88718,3463.6,3462.7,0.60775221]
["bitfinex","ETHUSD",1721225949899,4.245708,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721225950098,2.88709,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1721225950417,2.88689,3464.0,3463.0,3.43763]
["bitfinex","ETHUSD",1721225950574,2.3041,3464.6,3463.0,3.43763]
["bitfinex","ETHUSD",1721225950575,2.88692,3463.9,3463.0,3.43763]
["bitfinex","ETHUSD",1721225951385,2.88684,3464.0,3463.0,3.43763]
["bitfinex","ETHUSD",1721225951585,5.19047,3464.6,3463.1,2.41624474]
["bitfinex","ETHUSD",1721225951586,2.88639,3464.6,3463.1,2.41624474]
["bitfinex","ETHUSD",1721225951796,2.88626,3464.7,3463.4,2.88731]
["bitfinex","ETHUSD",1721225951998,2.88637,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721225952162,2.88637,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1721225952358,2.88642,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1721225952601,2.88658,3464.3,3463.5,0.55]
["bitfinex","ETHUSD",1721225952818,3.46388,3464.3,3463.5,0.55]
["bitfinex","ETHUSD",1721225952993,3.46388,3464.3,3463.1,2.3585]
["bitfinex","ETHUSD",1721225952994,2.88683,3464.0,3463.1,2.3585]
["bitfinex","ETHUSD",1721225953174,0.5773,3464.3,3463.2,3.43742]
["bitfinex","ETHUSD",1721225953175,2.88677,3464.1,3463.2,3.43742]
["bitfinex","ETHUSD",1721225953669,3.0,3464.0,3463.2,3.43742]
["bitfinex","ETHUSD",1721225954002,3.0,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721225954162,3.0,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721225954363,3.0,3464.5,3463.7,0.55]
["bitfinex","ETHUSD",1721225954605,5.88634,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1721225954812,5.88634,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1721225955102,2.8865,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1721225955323,3.58865,3464.3,3463.5,0.55]
["bitfinex","ETHUSD",1721225955507,3.58865,3464.3,3463.2,0.55]
["bitfinex","ETHUSD",1721225955508,2.88676,3464.1,3463.2,0.55]
["bitfinex","ETHUSD",1721225955806,3.0,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721225956010,5.88664,3464.3,3463.3,2.88735]
["bitfinex","ETHUSD",1721225956011,5.88664,3464.3,3463.4,0.55]
["bitfinex","ETHUSD",1721225956190,2.88672,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1721225956400,3.0,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721225956926,5.88676,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721225957219,2.88707,3463.8,3463.1,2.3585]
["bitfinex","ETHUSD",1721225958395,2.88707,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721225958606,2.88692,3463.9,3463.2,0.55]
["bitfinex","ETHUSD",1721225958912,2.88692,3463.9,3463.2,1.129615]
["bitfinex","ETHUSD",1721225959077,2.887,3463.8,3463.2,1.129615]
["bitfinex","ETHUSD",1721225959282,2.88692,3463.9,3463.2,0.55]
["bitfinex","ETHUSD",1721225959733,5.88676,3464.1,3463.1,2.3585]
["bitfinex","ETHUSD",1721225959734,2.887,3463.8,3463.1,2.3585]
["bitfinex","ETHUSD",1721225959905,3.0,3464.1,3462.6,2.2733]
["bitfinex","ETHUSD",1721225959906,2.88733,3463.4,3462.6,2.2733]
["bitfinex","ETHUSD",1721225960220,2.88751,3463.2,3462.6,2.2733]
["bitfinex","ETHUSD",1721225960678,2.88719,3463.6,3462.6,2.789445]
["bitfinex","ETHUSD",1721225960886,3.0,3463.5,3462.7,2.88788]
["bitfinex","ETHUSD",1721225961117,3.0,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721225961118,2.88717,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721225961320,3.0,3463.7,3462.9,2.88768]
["bitfinex","ETHUSD",1721225961621,5.22888,3464.6,3462.9,2.88768]
["bitfinex","ETHUSD",1721225961622,2.88692,3463.9,3463.0,3.465198]
["bitfinex","ETHUSD",1721225961833,2.88701,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1721225962117,2.88701,3463.8,3462.6,5.677445]
["bitfinex","ETHUSD",1721225962118,3.0,3463.7,3462.6,5.677445]
["bitfinex","ETHUSD",1721225962426,2.88724,3463.6,3462.7,3.43791]
["bitfinex","ETHUSD",1721225962632,3.0,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721225962923,5.88708,3463.7,3462.9,4.3492575]
["bitfinex","ETHUSD",1721225963227,3.0,3463.7,3462.9,4.3492575]
["bitfinex","ETHUSD",1721225963522,2.88708,3463.7,3462.9,4.3492575]
["bitfinex","ETHUSD",1721225964026,2.88708,3463.7,3462.9,3.43774]
["bitfinex","ETHUSD",1721225964027,3.0,3463.6,3462.9,3.43774]
["bitfinex","ETHUSD",1721225965092,5.88705,3463.8,3462.9,3.43774]
["bitfinex","ETHUSD",1721225965291,2.88708,3463.7,3462.9,3.43774]
["bitfinex","ETHUSD",1721225965602,3.0,3463.6,3462.9,3.43774]
["bitfinex","ETHUSD",1721225966185,5.22886,3464.6,3462.9,0.55]
["bitfinex","ETHUSD",1721225966386,5.22886,3464.6,3462.6,2.789445]
["bitfinex","ETHUSD",1721225966387,2.88661,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721225966624,2.88671,3464.2,3463.3,3.4374]
["bitfinex","ETHUSD",1721225967228,2.88645,3464.5,3463.4,5.24972041]
["bitfinex","ETHUSD",1721225967229,2.88652,3464.4,3463.4,5.24972041]
["bitfinex","ETHUSD",1721225967390,2.88652,3464.4,3463.5,0.55]
["bitfinex","ETHUSD",1721225968227,3.0,3464.3,3463.5,0.55]
["bitfinex","ETHUSD",1721225968397,5.8866,3464.3,3463.5,1.412946]
["bitfinex","ETHUSD",1721225968608,2.88668,3464.2,3463.5,1.412946]
["bitfinex","ETHUSD",1721225968804,3.0,3464.1,3463.5,1.412946]
["bitfinex","ETHUSD",1721225969736,5.88658,3464.3,3463.5,1.412946]
["bitfinex","ETHUSD",1721225969893,2.88667,3464.2,3463.5,1.412946]
["bitfinex","ETHUSD",1721225970093,2.88667,3464.2,3463.5,0.55]
["bitfinex","ETHUSD",1721225970094,3.0,3464.1,3463.5,0.55]
["bitfinex","ETHUSD",1721225970800,3.0,3464.1,3462.8,2.451]
["bitfinex","ETHUSD",1721225970801,3.0,3464.1,3462.8,2.4028]
["bitfinex","ETHUSD",1721225971117,2.88681,3464.1,3462.9,3.43767]
["bitfinex","ETHUSD",1721225971430,2.88694,3463.9,3463.0,2.8876]
["bitfinex","ETHUSD",1721225971639,2.88694,3463.9,3462.9,3.43767]
["bitfinex","ETHUSD",1721225971640,3.0,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721225971838,2.88644,3464.5,3463.5,0.288732]
["bitfinex","ETHUSD",1721225972050,3.0,3464.4,3463.5,0.838732]
["bitfinex","ETHUSD",1721225972197,2.88663,3464.3,3463.5,0.55]
["bitfinex","ETHUSD",1721225972402,2.88663,3464.3,3462.8,7.8958]
["bitfinex","ETHUSD",1721225972403,2.88673,3464.2,3463.3,3.43741]
["bitfinex","ETHUSD",1721225972716,5.88673,3464.2,3463.3,3.43741]
["bitfinex","ETHUSD",1721225972915,2.88675,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1721225973100,5.88678,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721225973301,5.88678,3464.1,3463.2,2.88745]
["bitfinex","ETHUSD",1721225973302,2.88682,3464.1,3463.2,2.88745]
["bitfinex","ETHUSD",1721225973518,3.0,3464.0,3463.2,2.88745]
["bitfinex","ETHUSD",1721225973703,3.0,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1721225973938,3.0,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721225974242,5.88634,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1721225974444,2.88646,3464.5,3463.7,0.55]
["bitfinex","ETHUSD",1721225974613,3.0,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1721225974814,5.88652,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1721225975016,5.88652,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1721225975388,5.88652,3464.4,3463.2,2.88747]
["bitfinex","ETHUSD",1721225975389,2.8871,3463.7,3462.8,5.31261]
["bitfinex","ETHUSD",1721225975506,2.88699,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721225975704,2.88699,3463.9,3462.9,0.5828755]
["bitfinex","ETHUSD",1721225975904,3.0,3464.4,3462.8,2.4248]
["bitfinex","ETHUSD",1721225976108,2.88717,3463.6,3462.8,2.4248]
["bitfinex","ETHUSD",1721225976345,2.88741,3463.4,3462.6,0.516145]
["bitfinex","ETHUSD",1721225976702,2.88765,3463.1,3462.4,0.30156999]
["bitfinex","ETHUSD",1721225977016,2.88745,3463.3,3462.4,0.30156999]
["bitfinex","ETHUSD",1721225977216,2.88767,3463.0,3462.4,0.30156999]
["bitfinex","ETHUSD",1721225977640,2.88725,3463.5,3462.4,0.30156999]
["bitfinex","ETHUSD",1721225977864,3.0,3463.6,3462.4,0.30156999]
["bitfinex","ETHUSD",1721225978007,3.0,3463.6,3462.6,2.88793]
["bitfinex","ETHUSD",1721225978209,3.0,3463.6,3463.0,2.88764]
["bitfinex","ETHUSD",1721225978402,5.88691,3463.9,3463.1,0.55]
["bitfinex","ETHUSD",1721225978651,5.88691,3463.9,3463.2,2.285]
["bitfinex","ETHUSD",1721225978652,2.88691,3463.9,3463.2,2.285]
["bitfinex","ETHUSD",1721225978847,2.88691,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1721225979340,2.88678,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1721225979641,2.88678,3464.1,3463.3,1.04926092]
["bitfinex","ETHUSD",1721225980207,2.88678,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1721225980468,3.0,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1721225980636,5.88686,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1721225980964,2.88692,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1721225981108,2.88701,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1721225981534,2.88701,3463.8,3462.7,5.29669]
["bitfinex","ETHUSD",1721225981535,2.88701,3463.8,3463.0,3.43766]
["bitfinex","ETHUSD",1721225981856,2.88701,3463.8,3463.1,0.632548]
["bitfinex","ETHUSD",1721225982144,2.88701,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721225983151,2.88717,3463.6,3463.1,0.632548]
["bitfinex","ETHUSD",1721225983315,2.88717,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1721225983646,2.88717,3463.6,3462.7,2.4088]
["bitfinex","ETHUSD",1721225983647,2.88692,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721225983954,2.88692,3463.9,3463.2,0.55]
["bitfinex","ETHUSD",1721225984115,2.88684,3464.0,3463.2,0.55]
["bitfinex","ETHUSD",1721225984317,3.0,3463.9,3463.2,0.55]
["bitfinex","ETHUSD",1721225984653,3.0,3463.9,3463.3,0.343757]
["bitfinex","ETHUSD",1721225984823,5.88692,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721225985551,3.0,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721225985716,2.88684,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1721225985911,3.0,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721225986431,5.88692,3463.9,3463.4,0.9281327]
["bitfinex","ETHUSD",1721225986632,5.88692,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721225986842,3.0,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721225987156,2.8867,3464.2,3463.2,0.55]
["bitfinex","ETHUSD",1721225987157,2.88689,3464.0,3463.2,0.55]
["bitfinex","ETHUSD",1721225987317,3.0,3463.9,3463.3,0.343755]
["bitfinex","ETHUSD",1721225987516,3.0,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721225987735,2.8867,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1721225987736,5.88675,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721225991326,3.0,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721225991566,3.0,3464.2,3463.5,3.0054165]
["bitfinex","ETHUSD",1721225991763,3.0,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1721225992335,3.0,3464.2,3463.6,3.43714]
["bitfinex","ETHUSD",1721225992539,2.88646,3464.5,3463.6,3.43714]
["bitfinex","ETHUSD",1721225992540,3.0,3464.1,3463.6,3.43714]
["bitfinex","ETHUSD",1721225992873,2.88646,3464.5,3463.6,3.43714]
["bitfinex","ETHUSD",1721225992874,3.0,3464.4,3463.6,3.43714]
["bitfinex","ETHUSD",1721225993167,3.0,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721225993376,2.88628,3464.7,3463.9,0.55]
["bitfinex","ETHUSD",1721225993377,3.0,3464.6,3463.9,0.55]
["bitfinex","ETHUSD",1721225994342,3.0,3464.6,3463.9,3.43686]
["bitfinex","ETHUSD",1721225994569,3.0,3464.7,3463.9,3.43686]
["bitfinex","ETHUSD",1721225994957,5.88625,3464.7,3463.9,3.43686]
["bitfinex","ETHUSD",1721225995284,5.88625,3464.7,3463.9,4.16253697]
["bitfinex","ETHUSD",1721225998247,3.0,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721225998447,5.88619,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721225998648,3.0,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721225998850,2.88613,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1721225999074,5.88621,3464.8,3464.2,0.4162497]
["bitfinex","ETHUSD",1721225999280,2.88627,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1721225999602,3.0,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721225999968,5.88634,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721226000381,3.0,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721226000693,3.0,3464.6,3464.1,0.4162617]
["bitfinex","ETHUSD",1721226000898,3.0,3464.6,3463.5,4.0822]
["bitfinex","ETHUSD",1721226000899,3.0,3464.8,3463.6,2.88712]
["bitfinex","ETHUSD",1721226001105,1.81501661,3465.4,3463.5,4.0822]
["bitfinex","ETHUSD",1721226001106,2.88659,3464.3,3463.5,2.3822]
["bitfinex","ETHUSD",1721226001274,2.88642,3464.5,3463.6,0.55]
["bitfinex","ETHUSD",1721226001455,2.88658,3464.3,3463.6,0.55]
["bitfinex","ETHUSD",1721226001857,2.88642,3464.5,3463.6,3.43712]
["bitfinex","ETHUSD",1721226002062,3.0,3464.4,3463.6,3.43712]
["bitfinex","ETHUSD",1721226002299,5.8865,3464.4,3463.6,3.43712]
["bitfinex","ETHUSD",1721226002470,2.8866,3464.3,3463.7,0.870661]
["bitfinex","ETHUSD",1721226002670,3.0,3464.4,3463.8,0.55]
["bitfinex","ETHUSD",1721226002996,3.0,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721226003190,2.88635,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1721226003191,3.0,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1721226003367,3.0,3464.5,3463.8,3.43695]
["bitfinex","ETHUSD",1721226003562,3.0,3464.5,3463.9,0.4307611]
["bitfinex","ETHUSD",1721226003869,3.0,3464.5,3464.0,0.55]
["bitfinex","ETHUSD",1721226004278,3.0,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721226004472,2.88633,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721226004689,5.88646,3464.5,3464.0,0.55]
["bitfinex","ETHUSD",1721226004908,2.88667,3464.2,3463.5,2.3822]
["bitfinex","ETHUSD",1721226005207,2.88667,3464.2,3463.3,2.88735]
["bitfinex","ETHUSD",1721226005417,2.88688,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721226005560,2.88667,3464.2,3463.3,2.88735]
["bitfinex","ETHUSD",1721226005765,2.88678,3464.1,3463.4,0.57749]
["bitfinex","ETHUSD",1721226005961,2.88688,3464.0,3463.4,0.57749]
["bitfinex","ETHUSD",1721226006201,2.88708,3463.7,3462.6,3.48646422]
["bitfinex","ETHUSD",1721226006372,2.88708,3463.7,3462.6,4.17584564]
["bitfinex","ETHUSD",1721226006578,4.39911331,3464.2,3462.6,4.17584564]
["bitfinex","ETHUSD",1721226006579,2.88746,3463.3,3462.6,1.28787564]
["bitfinex","ETHUSD",1721226006777,5.88687,3464.0,3462.6,1.28787564]
["bitfinex","ETHUSD",1721226006778,5.4841,3464.0,3462.6,1.28787564]
["bitfinex","ETHUSD",1721226006963,5.4841,3464.0,3462.8,2.88782]
["bitfinex","ETHUSD",1721226006964,2.88716,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721226007395,3.0,3464.0,3463.0,2.8876]
["bitfinex","ETHUSD",1721226007804,3.99648331,3464.4,3463.0,2.8876]
["bitfinex","ETHUSD",1721226007805,2.88697,3463.9,3463.0,2.8876]
["bitfinex","ETHUSD",1721226007963,3.0,3463.8,3463.1,3.43757]
["bitfinex","ETHUSD",1721226008165,3.0,3464.0,3463.1,3.43757]
["bitfinex","ETHUSD",1721226008465,2.88692,3463.9,3463.2,0.513757]
["bitfinex","ETHUSD",1721226008809,3.0,3464.0,3463.2,0.513757]
["bitfinex","ETHUSD",1721226008810,3.0,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1721226008981,3.0,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1721226010198,2.8866,3464.3,3463.4,5.36043]
["bitfinex","ETHUSD",1721226010468,2.88667,3464.2,3463.5,1.4811677]
["bitfinex","ETHUSD",1721226010759,2.88642,3464.5,3463.5,1.4811677]
["bitfinex","ETHUSD",1721226010760,2.88663,3464.3,3463.5,1.4811677]
["bitfinex","ETHUSD",1721226010994,2.88667,3464.2,3463.5,1.4811677]
["bitfinex","ETHUSD",1721226011362,2.88693,3463.9,3463.2,0.513757]
["bitfinex","ETHUSD",1721226011564,2.88693,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1721226011813,2.88706,3463.8,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226012016,0.577375,3463.9,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226012017,2.88692,3463.9,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226012159,2.88709,3463.7,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226012359,2.88717,3463.6,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226012785,5.88677,3464.1,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226013013,2.4803,3464.0,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226013166,2.88732,3463.5,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226013363,2.8869,3464.0,3463.0,5.47856358]
["bitfinex","ETHUSD",1721226013575,3.0,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721226013897,1.51309068,3464.5,3463.0,7.92956358]
["bitfinex","ETHUSD",1721226013898,2.88642,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1721226014096,3.0,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1721226014415,3.0,3464.5,3463.8,3.43699]
["bitfinex","ETHUSD",1721226014886,2.8864,3464.6,3463.8,3.43699]
["bitfinex","ETHUSD",1721226015091,2.88618,3464.8,3463.9,5.19071]
["bitfinex","ETHUSD",1721226015289,2.88618,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1721226015517,2.88618,3464.8,3464.1,0.91777]
["bitfinex","ETHUSD",1721226015666,2.88626,3464.7,3464.1,0.91777]
["bitfinex","ETHUSD",1721226016289,3.0,3464.6,3464.1,0.91777]
["bitfinex","ETHUSD",1721226016495,3.0,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721226017727,5.88618,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1721226018079,2.88626,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721226018279,5.88633,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721226018479,2.88658,3464.3,3463.5,0.288731]
["bitfinex","ETHUSD",1721226018716,2.88683,3464.0,3463.5,0.288731]
["bitfinex","ETHUSD",1721226018933,2.88683,3464.0,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226019231,2.88708,3463.7,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226019535,2.88719,3463.6,3463.0,0.30183358]
["bitfinex","ETHUSD",1721226019683,2.88719,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721226019883,2.88719,3463.6,3462.6,3.878569]
["bitfinex","ETHUSD",1721226020322,2.88725,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721226020886,3.0,3464.0,3463.1,2.88752]
["bitfinex","ETHUSD",1721226021088,5.88684,3464.0,3463.1,2.88752]
["bitfinex","ETHUSD",1721226021303,5.88684,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1721226021517,5.88684,3464.0,3463.2,3.43748]
["bitfinex","ETHUSD",1721226021718,3.0,3464.0,3463.2,4.070001]
["bitfinex","ETHUSD",1721226021887,3.0,3464.1,3463.2,4.070001]
["bitfinex","ETHUSD",1721226022086,3.0,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1721226022286,2.88651,3464.4,3463.5,3.43723]
["bitfinex","ETHUSD",1721226022538,3.0,3464.4,3463.6,0.63245]
["bitfinex","ETHUSD",1721226022707,3.0,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1721226022897,2.88651,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1721226023509,2.88634,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1721226023510,2.8866,3464.3,3463.7,0.55]
["bitfinex","ETHUSD",1721226023841,2.88637,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1721226023988,2.88637,3464.6,3463.7,1.245687]
["bitfinex","ETHUSD",1721226024184,2.88642,3464.5,3463.7,1.245687]
["bitfinex","ETHUSD",1721226024397,2.88622,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721226024598,2.88622,3464.8,3463.7,1.245687]
["bitfinex","ETHUSD",1721226024599,2.88627,3464.7,3463.9,3.43691]
["bitfinex","ETHUSD",1721226024829,2.88627,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721226025136,2.88627,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721226025137,3.0,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721226026137,2.88651,3464.4,3463.3,1.7]
["bitfinex","ETHUSD",1721226026341,2.88664,3464.3,3463.5,2.8872]
["bitfinex","ETHUSD",1721226026503,2.54155352,3464.6,3463.6,3.43714]
["bitfinex","ETHUSD",1721226026504,2.88647,3464.5,3463.6,3.43714]
["bitfinex","ETHUSD",1721226026703,2.8863,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1721226027011,3.0,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721226027209,2.8863,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721226027410,3.0,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721226027739,5.88633,3464.6,3463.9,0.55]
["bitfinex","ETHUSD",1721226029235,5.88633,3464.6,3463.9,3.43691]
["bitfinex","ETHUSD",1721226029801,1.5130863,3464.9,3464.4,2.88643]
["bitfinex","ETHUSD",1721226030051,1.51307223,3465.2,3464.5,0.55]
["bitfinex","ETHUSD",1721226030207,4.39882223,3465.3,3464.5,0.55]
["bitfinex","ETHUSD",1721226030404,2.13452312,3465.3,3464.0,2.2568]
["bitfinex","ETHUSD",1721226030740,2.88617,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721226031437,2.88625,3464.7,3464.0,3.43682]
["bitfinex","ETHUSD",1721226031661,2.94561076,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721226031871,2.88635,3464.6,3463.9,0.55]
["bitfinex","ETHUSD",1721226032031,0.05936076,3464.7,3463.9,4.517592]
["bitfinex","ETHUSD",1721226032230,0.05936076,3464.7,3463.9,1.630692]
["bitfinex","ETHUSD",1721226032231,0.05994526,3464.5,3463.9,1.630692]
["bitfinex","ETHUSD",1721226032437,1.51307223,3465.1,3463.2,3.519941]
["bitfinex","ETHUSD",1721226032438,2.2802,3464.4,3463.2,3.519941]
["bitfinex","ETHUSD",1721226032755,2.88675,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721226032959,2.88675,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721226033161,0.05958175,3464.0,3463.2,0.632521]
["bitfinex","ETHUSD",1721226033742,2.88692,3463.9,3463.2,0.632521]
["bitfinex","ETHUSD",1721226033954,2.88692,3463.9,3463.2,3.519991]
["bitfinex","ETHUSD",1721226034150,0.05936464,3463.8,3463.3,0.61440524]
["bitfinex","ETHUSD",1721226034359,0.05936464,3463.8,3463.1,0.30176137]
["bitfinex","ETHUSD",1721226034533,2.88694,3463.9,3463.1,3.18934137]
["bitfinex","ETHUSD",1721226034851,2.88694,3463.9,3463.1,0.30176137]
["bitfinex","ETHUSD",1721226034852,2.94611143,3463.7,3463.1,0.30176137]
["bitfinex","ETHUSD",1721226035051,2.88709,3463.7,3463.1,0.30176137]
["bitfinex","ETHUSD",1721226035260,0.0589731,3463.6,3463.1,0.30176137]
["bitfinex","ETHUSD",1721226035429,2.88726,3463.5,3463.1,0.30176137]
["bitfinex","ETHUSD",1721226035837,0.05886286,3463.4,3463.1,0.30176137]
["bitfinex","ETHUSD",1721226036233,2.88709,3463.7,3463.1,0.30176137]
["bitfinex","ETHUSD",1721226036745,0.05892421,3463.6,3463.1,0.30176137]
["bitfinex","ETHUSD",1721226036958,0.05892421,3463.6,3463.1,0.62071151]
["bitfinex","ETHUSD",1721226037165,0.05892421,3463.6,3463.2,2.88744]
["bitfinex","ETHUSD",1721226037466,3.0,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721226037653,3.0,3464.1,3463.5,3.43718]
["bitfinex","ETHUSD",1721226037816,2.88648,3464.5,3463.5,3.43718]
["bitfinex","ETHUSD",1721226037817,0.05937551,3463.9,3463.5,3.43718]
["bitfinex","ETHUSD",1721226038154,0.05930999,3463.8,3463.5,0.55]
["bitfinex","ETHUSD",1721226038316,0.05930999,3463.8,3463.3,3.43741]
["bitfinex","ETHUSD",1721226038521,3.0,3464.2,3463.4,2.8873]
["bitfinex","ETHUSD",1721226038722,0.0592741,3463.7,3463.5,0.55]
["bitfinex","ETHUSD",1721226038923,5.88655,3464.4,3463.5,3.43725]
["bitfinex","ETHUSD",1721226039149,0.05923821,3463.6,3463.1,0.62071151]
["bitfinex","ETHUSD",1721226039353,2.88672,3464.2,3463.3,2.88736]
["bitfinex","ETHUSD",1721226039567,5.88653,3464.4,3463.4,3.43727]
["bitfinex","ETHUSD",1721226039732,0.05941764,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721226039928,0.05950853,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721226040157,0.05952525,3464.0,3463.8,1.063708]
["bitfinex","ETHUSD",1721226040332,2.88627,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721226040530,2.88635,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721226040747,2.94615162,3464.6,3463.8,1.063708]
["bitfinex","ETHUSD",1721226040957,2.94615162,3464.6,3463.5,4.58721]
["bitfinex","ETHUSD",1721226040958,2.88663,3464.3,3463.5,2.88721]
["bitfinex","ETHUSD",1721226041239,2.88667,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1721226041445,2.94632814,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1721226041668,0.05965814,3464.2,3463.6,3.43715]
["bitfinex","ETHUSD",1721226041961,2.88658,3464.3,3463.6,0.55]
["bitfinex","ETHUSD",1721226042132,2.94645236,3464.1,3463.3,3.18917959]
["bitfinex","ETHUSD",1721226042454,2.88681,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721226042623,0.05960648,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1721226042824,2.94644648,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1721226043635,2.88723,3463.6,3463.3,0.30179959]
["bitfinex","ETHUSD",1721226043845,2.88723,3463.6,3463.0,0.60499584]
["bitfinex","ETHUSD",1721226044068,0.05920175,3463.5,3463.0,0.92918886]
["bitfinex","ETHUSD",1721226044372,0.05916498,3463.4,3463.0,0.92918886]
["bitfinex","ETHUSD",1721226044959,0.05916498,3463.4,3463.0,0.60499584]
["bitfinex","ETHUSD",1721226045326,2.88745,3463.3,3463.0,0.60499584]
["bitfinex","ETHUSD",1721226045569,2.94634991,3463.3,3463.0,0.60499584]
["bitfinex","ETHUSD",1721226045746,2.88751,3463.2,3463.0,0.60499584]
["bitfinex","ETHUSD",1721226046259,0.05882809,3463.1,3463.0,0.60499584]
["bitfinex","ETHUSD",1721226046761,2.94636269,3463.1,3463.0,0.60499584]
["bitfinex","ETHUSD",1721226046980,0.05878269,3463.1,3463.0,0.60499584]
["bitfinex","ETHUSD",1721226047594,0.05878269,3463.1,3462.8,7.37]
["bitfinex","ETHUSD",1721226047595,2.94636182,3463.1,3462.8,7.37]
["bitfinex","ETHUSD",1721226048790,0.05878182,3463.1,3462.8,7.37]
["bitfinex","ETHUSD",1721226049296,4.39896854,3464.1,3462.8,8.107]
["bitfinex","ETHUSD",1721226049578,2.88724,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1721226049775,2.88713,3463.7,3462.9,0.55]
["bitfinex","ETHUSD",1721226049945,0.05910876,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721226050135,0.05910642,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1721226050361,2.88713,3463.7,3462.9,1.28645173]
["bitfinex","ETHUSD",1721226050362,0.05901551,3463.4,3462.9,1.28645173]
["bitfinex","ETHUSD",1721226050636,0.05897961,3463.3,3462.9,4.17420173]
["bitfinex","ETHUSD",1721226050852,2.88707,3463.8,3462.9,4.17420173]
["bitfinex","ETHUSD",1721226051279,0.05910408,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721226051449,2.94621408,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721226052244,2.94621408,3463.7,3463.1,1.16759791]
["bitfinex","ETHUSD",1721226053396,2.94621408,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721226053397,5.83337408,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721226053545,0.05910408,3463.7,3462.8,0.30186734]
["bitfinex","ETHUSD",1721226053741,2.8874,3463.4,3462.8,0.30186734]
["bitfinex","ETHUSD",1721226053937,2.88726,3463.5,3462.8,0.30186734]
["bitfinex","ETHUSD",1721226054138,0.05905444,3463.3,3462.8,0.30186734]
["bitfinex","ETHUSD",1721226054396,2.94643034,3463.4,3462.8,0.90964807]
["bitfinex","ETHUSD",1721226054597,0.05901854,3463.2,3462.8,0.90964807]
["bitfinex","ETHUSD",1721226054784,0.05905444,3463.3,3462.8,0.90964807]
["bitfinex","ETHUSD",1721226054985,0.05898264,3463.1,3462.8,0.90964807]
["bitfinex","ETHUSD",1721226055155,0.05901854,3463.2,3462.8,0.90964807]
["bitfinex","ETHUSD",1721226055358,0.05894673,3463.0,3462.8,0.30186734]
["bitfinex","ETHUSD",1721226055691,0.05874798,3462.9,3462.8,0.30186734]
["bitfinex","ETHUSD",1721226055888,0.05874798,3462.9,3462.1,10.30871573]
["bitfinex","ETHUSD",1721226056097,2.94649798,3462.9,3462.1,2.93871573]
["bitfinex","ETHUSD",1721226056405,2.88784,3462.8,3462.1,0.05031573]
["bitfinex","ETHUSD",1721226056556,2.88784,3462.8,3462.0,2.4943]
["bitfinex","ETHUSD",1721226056756,0.05883837,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721226056953,0.05883837,3462.7,3462.2,0.3019068]
["bitfinex","ETHUSD",1721226057192,2.88737,3463.4,3462.2,0.3019068]
["bitfinex","ETHUSD",1721226057394,2.88737,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1721226057591,3.0590407,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721226057800,5.9464607,3463.3,3462.5,0.77782068]
["bitfinex","ETHUSD",1721226058006,5.9464607,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1721226058159,5.9464607,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721226058364,5.9464607,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1721226058764,5.9464607,3463.3,3462.4,3.43811]
["bitfinex","ETHUSD",1721226059009,2.8875,3463.2,3462.4,3.43811]
["bitfinex","ETHUSD",1721226059293,0.05887325,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721226059499,0.05887325,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1721226060018,2.8875,3463.2,3462.5,0.55]
["bitfinex","ETHUSD",1721226060193,0.05883735,3463.0,3462.2,0.3019068]
["bitfinex","ETHUSD",1721226060358,2.88785,3462.8,3462.2,0.3019068]
["bitfinex","ETHUSD",1721226060698,2.88795,3462.7,3462.2,0.3019068]
["bitfinex","ETHUSD",1721226060902,2.88801,3462.6,3461.7,2.93906325]
["bitfinex","ETHUSD",1721226061259,2.3695,3462.6,3461.7,0.05032325]
["bitfinex","ETHUSD",1721226061464,2.88848,3462.1,3461.7,0.05032325]
["bitfinex","ETHUSD",1721226061695,0.05822324,3462.0,3461.8,0.30195821]
["bitfinex","ETHUSD",1721226061878,0.05822324,3462.0,3461.3,1.255655]
["bitfinex","ETHUSD",1721226062078,0.05822324,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1721226062079,2.94676324,3462.0,3461.2,0.30197227]
["bitfinex","ETHUSD",1721226062280,2.94676324,3462.0,3461.2,3.19114227]
["bitfinex","ETHUSD",1721226063172,2.88859,3461.9,3461.2,3.19114227]
["bitfinex","ETHUSD",1721226063387,2.88876,3461.7,3461.2,0.30197227]
["bitfinex","ETHUSD",1721226063569,0.05805859,3461.8,3461.2,0.30197227]
["bitfinex","ETHUSD",1721226063769,2.88893,3461.5,3460.5,10.25975]
["bitfinex","ETHUSD",1721226063965,2.88893,3461.5,3460.4,17.5672]
["bitfinex","ETHUSD",1721226063966,2.88901,3461.4,3460.6,0.30203065]
["bitfinex","ETHUSD",1721226064166,2.88901,3461.4,3460.6,3.19164065]
["bitfinex","ETHUSD",1721226064369,2.94697565,3461.3,3460.6,0.30203065]
["bitfinex","ETHUSD",1721226064594,2.88917,3461.2,3460.6,0.30203065]
["bitfinex","ETHUSD",1721226064812,3.53056622,3461.3,3460.6,0.30203065]
["bitfinex","ETHUSD",1721226064813,2.88925,3461.1,3460.6,0.30203065]
["bitfinex","ETHUSD",1721226065011,2.88925,3461.1,3460.3,2.88986]
["bitfinex","ETHUSD",1721226065012,0.05758022,3461.1,3460.3,2.88986]
["bitfinex","ETHUSD",1721226065209,0.05758022,3461.1,3460.4,0.823085]
["bitfinex","ETHUSD",1721226065413,2.88901,3461.4,3460.4,4.01498305]
["bitfinex","ETHUSD",1721226065648,6.84746048,3462.6,3460.4,2.82515305]
["bitfinex","ETHUSD",1721226065649,0.05764972,3461.0,3460.4,2.82515305]
["bitfinex","ETHUSD",1721226065825,2.88867,3461.8,3460.8,2.88946]
["bitfinex","ETHUSD",1721226066120,2.88867,3461.8,3460.7,2.8895]
["bitfinex","ETHUSD",1721226066121,0.05767708,3461.7,3461.1,2.88919]
["bitfinex","ETHUSD",1721226066270,0.05767708,3461.7,3461.2,3.78583481]
["bitfinex","ETHUSD",1721226066466,2.88848,3462.1,3461.2,3.728059]
["bitfinex","ETHUSD",1721226066706,0.05787112,3462.0,3461.2,3.728059]
["bitfinex","ETHUSD",1721226066879,0.05787112,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721226067065,0.05787112,3462.0,3461.4,0.60777381]
["bitfinex","ETHUSD",1721226067268,2.8884,3462.2,3461.5,0.43357728]
["bitfinex","ETHUSD",1721226067473,2.88842,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721226067667,0.05825391,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721226067896,2.88843,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721226068286,0.05789822,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721226068697,5.14969,3462.8,3461.8,2.88862]
["bitfinex","ETHUSD",1721226068880,0.05814971,3462.7,3461.9,3.727442]
["bitfinex","ETHUSD",1721226069076,2.88735,3463.4,3462.1,1.7]
["bitfinex","ETHUSD",1721226069282,2.88725,3463.5,3462.2,3.26066214]
["bitfinex","ETHUSD",1721226069578,2.88725,3463.5,3462.6,2.88792]
["bitfinex","ETHUSD",1721226069579,0.05676068,3463.4,3462.6,2.88792]
["bitfinex","ETHUSD",1721226069888,0.05676068,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1721226070093,2.94410068,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1721226070608,2.94410068,3463.4,3462.5,0.55]
["bitfinex","ETHUSD",1721226070825,0.05676068,3463.4,3462.6,3.231814]
["bitfinex","ETHUSD",1721226071107,2.88727,3463.5,3462.7,3.43791]
["bitfinex","ETHUSD",1721226071288,2.88727,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1721226071492,0.05691426,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1721226071721,0.05691426,3463.4,3462.7,3.43791]
["bitfinex","ETHUSD",1721226072011,3.0,3463.5,3462.8,3.5548014]
["bitfinex","ETHUSD",1721226072215,0.05690721,3463.3,3462.9,0.60774739]
["bitfinex","ETHUSD",1721226072424,0.05691674,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1721226072641,2.8864,3464.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721226072781,2.8864,3464.6,3463.5,0.60773922]
["bitfinex","ETHUSD",1721226073102,0.05704386,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721226073274,2.88618,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721226073275,2.88639,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1721226073612,2.94348297,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1721226074517,0.05706297,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1721226074876,0.05706297,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1721226075182,5.24559,3464.9,3464.0,0.55]
["bitfinex","ETHUSD",1721226075183,0.05722747,3464.4,3464.0,0.55]
["bitfinex","ETHUSD",1721226075715,0.05719159,3464.3,3464.0,0.55]
["bitfinex","ETHUSD",1721226075918,2.88625,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721226076230,2.88659,3464.3,3463.2,7.37]
["bitfinex","ETHUSD",1721226076380,2.88659,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721226076689,0.0573751,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721226077016,0.0573751,3464.2,3463.2,7.37]
["bitfinex","ETHUSD",1721226077017,2.88677,3464.1,3463.2,7.37]
["bitfinex","ETHUSD",1721226077827,2.88677,3464.1,3462.5,7.37]
["bitfinex","ETHUSD",1721226077828,0.05726518,3464.0,3462.5,7.37]
["bitfinex","ETHUSD",1721226078113,0.05726518,3464.0,3462.4,4.30336518]
["bitfinex","ETHUSD",1721226078114,2.88726,3463.5,3462.4,4.30336518]
["bitfinex","ETHUSD",1721226078326,0.05697119,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721226078478,0.05697119,3463.4,3462.4,4.30336518]
["bitfinex","ETHUSD",1721226078479,0.05697119,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1721226078679,0.05697119,3463.4,3462.5,4.10639773]
["bitfinex","ETHUSD",1721226078913,0.05697119,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1721226079229,2.94430119,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1721226079384,2.88765,3463.1,3462.1,2.88835]
["bitfinex","ETHUSD",1721226079577,3.47085512,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721226079828,0.05654474,3463.0,3462.3,2.88819]
["bitfinex","ETHUSD",1721226080009,0.05654474,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721226080010,0.05654474,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721226080323,2.88727,3463.5,3462.1,1.7]
["bitfinex","ETHUSD",1721226080484,2.88727,3463.5,3462.6,2.888]
["bitfinex","ETHUSD",1721226080692,2.88709,3463.7,3462.6,2.888]
["bitfinex","ETHUSD",1721226080693,2.94409387,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721226080895,2.94409387,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721226081230,2.88768,3463.0,3462.0,2.8885]
["bitfinex","ETHUSD",1721226081596,0.05669382,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721226081823,2.88752,3463.2,3462.2,2.88828]
["bitfinex","ETHUSD",1721226082346,0.05656746,3463.1,3462.6,2.88796]
["bitfinex","ETHUSD",1721226082858,2.88709,3463.7,3462.7,0.55]
["bitfinex","ETHUSD",1721226083149,2.88717,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1721226083299,2.88734,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1721226083728,0.05653263,3463.3,3462.7,3.43791]
["bitfinex","ETHUSD",1721226083897,0.05653263,3463.3,3462.7,0.55]
["bitfinex","ETHUSD",1721226084098,2.88757,3463.2,3462.2,2.88831]
["bitfinex","ETHUSD",1721226084341,2.94392615,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1721226084521,2.88776,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1721226084725,2.94392615,3463.1,3462.2,2.88831]
["bitfinex","ETHUSD",1721226084922,2.94392615,3463.1,3461.7,3.0]
["bitfinex","ETHUSD",1721226084923,2.88716,3463.6,3462.5,2.88807]
["bitfinex","ETHUSD",1721226085113,2.88742,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1721226085319,3.464887,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1721226085526,3.464887,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721226085527,0.05639565,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1721226085835,2.94391565,3463.2,3462.3,2.88819]
["bitfinex","ETHUSD",1721226086042,2.88767,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1721226086224,0.0563535,3463.1,3461.8,7.37]
["bitfinex","ETHUSD",1721226086397,2.88818,3462.4,3461.8,7.37]
["bitfinex","ETHUSD",1721226086597,2.88818,3462.4,3461.5,3.19065745]
["bitfinex","ETHUSD",1721226086826,0.05424564,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721226087029,2.88803,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1721226087212,0.05419627,3462.2,3461.8,2.88861]
["bitfinex","ETHUSD",1721226087412,2.88792,3462.7,3461.9,0.288861]
["bitfinex","ETHUSD",1721226087617,0.05412537,3462.1,3461.7,2.88871]
["bitfinex","ETHUSD",1721226087818,2.88802,3462.6,3461.7,0.30193903]
["bitfinex","ETHUSD",1721226088006,2.88802,3462.6,3461.7,3.19068903]
["bitfinex","ETHUSD",1721226088207,0.05426908,3462.5,3461.8,0.55]
["bitfinex","ETHUSD",1721226088410,2.88819,3462.4,3461.8,0.55]
["bitfinex","ETHUSD",1721226088636,2.94242316,3462.4,3461.8,0.55]
["bitfinex","ETHUSD",1721226089145,2.94242316,3462.4,3461.7,0.30193903]
["bitfinex","ETHUSD",1721226089146,2.88852,3462.0,3461.7,0.30193903]
["bitfinex","ETHUSD",1721226089527,0.05405351,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1721226089715,2.88852,3462.0,3461.1,7.67198414]
["bitfinex","ETHUSD",1721226089923,2.88859,3461.9,3461.1,0.30198414]
["bitfinex","ETHUSD",1721226090142,2.88877,3461.7,3461.1,0.30198414]
["bitfinex","ETHUSD",1721226090318,2.88893,3461.5,3461.1,0.30198414]
["bitfinex","ETHUSD",1721226090523,0.0536992,3461.4,3461.1,0.30198414]
["bitfinex","ETHUSD",1721226090709,0.0536992,3461.4,3460.4,10.25978]
["bitfinex","ETHUSD",1721226090710,2.8891,3461.3,3460.4,10.25978]
["bitfinex","ETHUSD",1721226090906,2.8891,3461.3,3460.4,2.88978]
["bitfinex","ETHUSD",1721226091136,0.05343163,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1721226091452,0.05343163,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721226092009,2.8891,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1721226092208,0.05157189,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721226092418,0.05161299,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721226092627,0.05154108,3461.0,3460.6,0.55]
["bitfinex","ETHUSD",1721226092822,2.88907,3461.4,3460.4,0.30205243]
["bitfinex","ETHUSD",1721226093012,2.88952,3460.8,3460.4,0.30205243]
["bitfinex","ETHUSD",1721226093224,2.88952,3460.8,3460.2,0.05032142]
["bitfinex","ETHUSD",1721226093428,0.05152399,3460.7,3460.2,0.05032142]
["bitfinex","ETHUSD",1721226093654,2.94111399,3460.7,3460.2,0.05032142]
["bitfinex","ETHUSD",1721226093828,3.03398739,3460.7,3460.2,0.05032142]
["bitfinex","ETHUSD",1721226094024,2.45092399,3460.7,3459.9,0.45287779]
["bitfinex","ETHUSD",1721226094259,2.45092399,3460.7,3458.8,5.28511]
["bitfinex","ETHUSD",1721226094260,5.78066,3459.9,3459.1,0.05036405]
["bitfinex","ETHUSD",1721226094438,5.78066,3459.9,3458.9,2.89106]
["bitfinex","ETHUSD",1721226094439,2.89033,3459.9,3458.9,2.89106]
["bitfinex","ETHUSD",1721226094643,2.94109302,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721226095224,2.94109302,3459.8,3459.1,4.59086]
["bitfinex","ETHUSD",1721226095225,0.05074302,3459.8,3459.1,4.59086]
["bitfinex","ETHUSD",1721226095427,2.89008,3460.2,3459.3,2.89069]
["bitfinex","ETHUSD",1721226095626,0.0506598,3459.7,3459.3,2.89067]
["bitfinex","ETHUSD",1721226095846,2.88993,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1721226096054,2.88993,3460.3,3459.4,3.44064]
["bitfinex","ETHUSD",1721226096369,2.94087811,3460.2,3459.4,3.44066]
["bitfinex","ETHUSD",1721226096547,2.94087811,3460.2,3459.5,0.3899746]
["bitfinex","ETHUSD",1721226096747,2.94087811,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1721226097169,0.05087811,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1721226097528,0.04897373,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1721226097786,2.88985,3460.4,3459.6,3.82355346]
["bitfinex","ETHUSD",1721226097978,2.88992,3460.3,3459.6,0.93306346]
["bitfinex","ETHUSD",1721226098485,0.04910661,3460.2,3459.6,0.93306346]
["bitfinex","ETHUSD",1721226098761,0.04910661,3460.2,3459.2,0.459086]
["bitfinex","ETHUSD",1721226098762,0.04910661,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721226098973,0.04910661,3460.2,3459.5,3.44058]
["bitfinex","ETHUSD",1721226099171,5.28901,3460.7,3459.5,3.44058]
["bitfinex","ETHUSD",1721226099172,3.0,3460.3,3459.5,3.44058]
["bitfinex","ETHUSD",1721226099379,3.0,3460.3,3459.6,3.693612]
["bitfinex","ETHUSD",1721226099668,0.0491643,3460.2,3459.7,3.44041]
["bitfinex","ETHUSD",1721226100028,2.88976,3460.5,3459.7,3.44041]
["bitfinex","ETHUSD",1721226100262,0.04916935,3460.1,3459.7,3.44041]
["bitfinex","ETHUSD",1721226100557,0.049284,3460.0,3459.7,3.44041]
["bitfinex","ETHUSD",1721226100767,3.0,3460.4,3459.8,0.7134122]
["bitfinex","ETHUSD",1721226101073,5.19757,3461.2,3459.8,6.4940922]
["bitfinex","ETHUSD",1721226101074,0.0490974,3459.9,3459.8,6.4940922]
["bitfinex","ETHUSD",1721226101369,5.19758,3461.2,3460.1,2.89002]
["bitfinex","ETHUSD",1721226101370,2.88931,3461.1,3460.1,2.89002]
["bitfinex","ETHUSD",1721226101573,2.88931,3461.1,3460.2,1.128024]
["bitfinex","ETHUSD",1721226101574,2.88942,3460.9,3460.2,1.128024]
["bitfinex","ETHUSD",1721226101770,2.88931,3461.1,3460.2,1.128024]
["bitfinex","ETHUSD",1721226101771,0.04957678,3461.0,3460.2,1.128024]
["bitfinex","ETHUSD",1721226102077,0.04949078,3460.8,3460.2,4.018024]
["bitfinex","ETHUSD",1721226102261,0.04954082,3460.9,3460.2,4.018024]
["bitfinex","ETHUSD",1721226102459,0.04941135,3460.7,3460.2,1.128024]
["bitfinex","ETHUSD",1721226102663,2.88953,3460.8,3460.2,0.55]
["bitfinex","ETHUSD",1721226102961,0.04948808,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1721226103165,0.04948808,3460.7,3460.2,0.55]
["bitfinex","ETHUSD",1721226104056,0.04948808,3460.7,3460.0,0.55]
["bitfinex","ETHUSD",1721226104286,0.04948808,3460.7,3460.0,3.44017]
["bitfinex","ETHUSD",1721226104483,0.04948808,3460.7,3460.0,4.073218]
["bitfinex","ETHUSD",1721226104639,0.04948808,3460.7,3460.0,4.073208]
["bitfinex","ETHUSD",1721226104964,2.88975,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721226105161,2.88975,3460.5,3459.4,10.26064]
["bitfinex","ETHUSD",1721226105360,2.88997,3460.3,3459.5,2.89053]
["bitfinex","ETHUSD",1721226105568,0.0491836,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1721226105791,2.88961,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1721226106122,0.04914762,3460.1,3460.0,2.89016]
["bitfinex","ETHUSD",1721226106411,0.04923388,3460.1,3459.9,0.578081]
["bitfinex","ETHUSD",1721226106709,2.88968,3460.6,3459.9,0.578081]
["bitfinex","ETHUSD",1721226106877,0.04925545,3460.0,3459.9,0.578081]
["bitfinex","ETHUSD",1721226107081,2.88968,3460.6,3459.9,1.128081]
["bitfinex","ETHUSD",1721226107278,3.0,3461.0,3460.0,0.4018391]
["bitfinex","ETHUSD",1721226107621,2.3084,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1721226107780,5.88904,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1721226107981,2.88909,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1721226108182,3.0,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1721226108410,5.88901,3461.4,3460.5,3.467707]
["bitfinex","ETHUSD",1721226109111,2.3145,3461.7,3460.5,3.467707]
["bitfinex","ETHUSD",1721226109407,2.88853,3462.0,3460.6,0.55]
["bitfinex","ETHUSD",1721226109570,2.88875,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1721226109773,2.88858,3461.9,3460.9,2.88941]
["bitfinex","ETHUSD",1721226109999,2.88853,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721226110222,2.88861,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721226110416,2.88861,3461.9,3461.0,3.467211]
["bitfinex","ETHUSD",1721226110616,2.88851,3462.0,3461.1,3.43924]
["bitfinex","ETHUSD",1721226110821,5.20285,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1721226111117,2.88842,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1721226111720,2.3145,3462.2,3461.2,2.88914]
["bitfinex","ETHUSD",1721226111917,2.3145,3462.2,3461.3,1.2406271]
["bitfinex","ETHUSD",1721226112443,2.3145,3462.2,3461.3,4.1296971]
["bitfinex","ETHUSD",1721226112444,3.0,3462.2,3461.3,4.1296971]
["bitfinex","ETHUSD",1721226112595,1.7066,3463.6,3461.3,4.1296971]
["bitfinex","ETHUSD",1721226112596,2.88802,3462.6,3461.4,1.7]
["bitfinex","ETHUSD",1721226112799,2.88785,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1721226113015,2.4659,3463.2,3461.5,3.73290271]
["bitfinex","ETHUSD",1721226113016,2.88792,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1721226113314,2.88808,3462.5,3461.8,0.55]
["bitfinex","ETHUSD",1721226113523,2.88792,3462.7,3461.8,3.43865]
["bitfinex","ETHUSD",1721226113729,2.88783,3462.8,3461.8,3.43865]
["bitfinex","ETHUSD",1721226114222,2.88783,3462.8,3461.8,4.05170367]
["bitfinex","ETHUSD",1721226114538,5.4659,3463.2,3461.8,4.05170367]
["bitfinex","ETHUSD",1721226114539,2.88794,3462.7,3461.8,4.05170367]
["bitfinex","ETHUSD",1721226114892,2.888,3462.6,3461.8,4.05170367]
["bitfinex","ETHUSD",1721226115301,2.88785,3462.8,3461.8,4.05170367]
["bitfinex","ETHUSD",1721226115496,2.88773,3463.0,3462.0,2.88843]
["bitfinex","ETHUSD",1721226115688,2.88773,3463.0,3462.1,0.86401337]
["bitfinex","ETHUSD",1721226115919,3.0,3462.9,3462.1,0.86401337]
["bitfinex","ETHUSD",1721226116237,3.05096167,3462.9,3462.1,0.86401337]
["bitfinex","ETHUSD",1721226116421,5.93872167,3462.9,3462.1,3.75242337]
["bitfinex","ETHUSD",1721226117330,3.05096167,3462.9,3462.2,3.81357234]
["bitfinex","ETHUSD",1721226117538,3.05096167,3462.9,3462.6,1.7]
["bitfinex","ETHUSD",1721226117539,0.05096167,3462.9,3462.6,1.7]
["bitfinex","ETHUSD",1721226117858,2.88717,3463.6,3462.7,3.43788]
["bitfinex","ETHUSD",1721226118043,2.8871,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721226118557,2.88717,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721226118975,2.88725,3463.5,3462.7,6.658996]
["bitfinex","ETHUSD",1721226119765,2.88708,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721226119977,5.88721,3463.6,3462.9,0.6658916]
["bitfinex","ETHUSD",1721226120139,5.88718,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1721226120323,2.88742,3463.3,3462.7,0.55]
["bitfinex","ETHUSD",1721226120648,2.88751,3463.2,3462.2,0.37524234]
["bitfinex","ETHUSD",1721226120820,2.88743,3463.3,3462.2,3.26356234]
["bitfinex","ETHUSD",1721226121167,2.88744,3463.3,3462.2,3.26356234]
["bitfinex","ETHUSD",1721226121386,2.88728,3463.5,3462.3,2.88824]
["bitfinex","ETHUSD",1721226121659,3.0,3463.6,3462.2,0.37524234]
["bitfinex","ETHUSD",1721226121660,2.88768,3463.0,3462.2,0.37524234]
["bitfinex","ETHUSD",1721226121956,2.88768,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721226122123,2.88768,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721226122322,3.0,3463.6,3461.9,7.37]
["bitfinex","ETHUSD",1721226122323,3.0,3463.6,3462.3,3.43819]
["bitfinex","ETHUSD",1721226122523,2.3275,3464.1,3462.3,3.782009]
["bitfinex","ETHUSD",1721226122524,2.88758,3463.1,3462.3,3.782009]
["bitfinex","ETHUSD",1721226123063,2.88758,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721226123221,2.8876,3463.1,3462.5,0.55]
["bitfinex","ETHUSD",1721226123418,2.8876,3463.1,3462.3,3.781989]
["bitfinex","ETHUSD",1721226123861,0.3,3463.5,3461.9,7.37]
["bitfinex","ETHUSD",1721226124181,0.3,3463.5,3460.9,0.60499584]
["bitfinex","ETHUSD",1721226124182,2.88834,3462.2,3461.2,12.6373]
["bitfinex","ETHUSD",1721226124458,2.88742,3463.3,3461.2,12.6373]
["bitfinex","ETHUSD",1721226124459,2.88823,3462.4,3461.5,2.88886]
["bitfinex","ETHUSD",1721226124673,3.0,3463.2,3461.9,2.88858]
["bitfinex","ETHUSD",1721226124674,2.88793,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1721226124879,0.05069698,3462.3,3462.1,2.88834]
["bitfinex","ETHUSD",1721226125023,2.88776,3462.9,3462.1,2.88834]
["bitfinex","ETHUSD",1721226125348,2.88761,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721226125349,2.88759,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721226125662,5.88744,3463.3,3462.3,0.55]
["bitfinex","ETHUSD",1721226125827,0.05102664,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1721226126024,3.0,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1721226126259,0.05103959,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1721226126439,2.88767,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1721226126440,2.93882197,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1721226126744,0.05108104,3462.8,3462.3,3.43824]
["bitfinex","ETHUSD",1721226126946,0.05100223,3462.9,3462.4,0.4015931]
["bitfinex","ETHUSD",1721226127169,0.05093041,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721226127472,2.88735,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721226127761,2.3587,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1721226127762,2.88714,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721226127983,2.88717,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721226128268,2.88729,3463.5,3462.7,3.92096831]
["bitfinex","ETHUSD",1721226129161,2.88743,3463.3,3462.4,2.8545931]
["bitfinex","ETHUSD",1721226129381,2.88759,3463.1,3462.2,0.577691]
["bitfinex","ETHUSD",1721226129601,2.88759,3463.1,3462.1,2.88834]
["bitfinex","ETHUSD",1721226129731,2.88759,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721226130575,2.88751,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721226130924,2.88775,3462.9,3461.9,13.52857]
["bitfinex","ETHUSD",1721226131044,2.88775,3462.9,3462.0,0.55]
["bitfinex","ETHUSD",1721226131368,2.88775,3462.9,3462.1,2.88836]
["bitfinex","ETHUSD",1721226131671,0.05122936,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721226132133,2.93907936,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721226132497,3.0,3462.7,3461.6,7.37]
["bitfinex","ETHUSD",1721226132767,2.88858,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1721226133177,0.05048147,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721226133405,0.05048147,3461.8,3461.0,3.19116412]
["bitfinex","ETHUSD",1721226133593,0.05048147,3461.8,3461.0,0.30190412]
["bitfinex","ETHUSD",1721226133873,2.88892,3461.5,3461.0,0.30190412]
["bitfinex","ETHUSD",1721226134069,2.88892,3461.5,3460.6,7.37]
["bitfinex","ETHUSD",1721226134275,0.05074139,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1721226134491,2.88852,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1721226134645,3.0,3462.2,3461.1,0.458932]
["bitfinex","ETHUSD",1721226134646,0.05002291,3461.3,3461.1,0.458932]
["bitfinex","ETHUSD",1721226134966,3.0,3462.2,3461.0,2.88932]
["bitfinex","ETHUSD",1721226134967,2.88845,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1721226135172,2.88845,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1721226135375,5.93884202,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1721226135668,2.8886,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721226135882,2.8886,3461.9,3461.1,3.43924]
["bitfinex","ETHUSD",1721226136035,0.05015339,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721226136234,0.05015339,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721226136463,3.0,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721226136771,0.05006083,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1721226136943,0.0501351,3461.8,3461.2,0.55]
["bitfinex","ETHUSD",1721226137176,0.05006322,3461.6,3461.2,0.840933]
["bitfinex","ETHUSD",1721226137354,0.05009916,3461.7,3461.3,3.43908]
["bitfinex","ETHUSD",1721226137554,2.88825,3462.3,3461.4,2.94676427]
["bitfinex","ETHUSD",1721226137761,0.05002488,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721226137957,2.88814,3462.5,3461.6,2.88877]
["bitfinex","ETHUSD",1721226138183,2.88814,3462.5,3461.6,4.073545]
["bitfinex","ETHUSD",1721226138369,2.88814,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1721226138370,0.04854058,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1721226138601,2.93673058,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1721226139178,0.04854058,3462.4,3461.4,3.27]
["bitfinex","ETHUSD",1721226139378,0.04854058,3462.4,3461.1,2.88918]
["bitfinex","ETHUSD",1721226139683,0.04854058,3462.4,3461.2,0.55]
["bitfinex","ETHUSD",1721226139684,2.88861,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1721226139835,2.88861,3461.9,3461.2,3.43915]
["bitfinex","ETHUSD",1721226140040,0.04831544,3461.8,3461.4,3.27]
["bitfinex","ETHUSD",1721226140279,2.88811,3462.5,3461.5,3.43886]
["bitfinex","ETHUSD",1721226140472,2.88801,3462.6,3461.7,2.88869]
["bitfinex","ETHUSD",1721226140658,3.0,3462.8,3461.8,0.55]
["bitfinex","ETHUSD",1721226140865,2.88801,3462.6,3461.8,3.43866]
["bitfinex","ETHUSD",1721226141078,2.88778,3462.9,3461.9,6.15857]
["bitfinex","ETHUSD",1721226141375,2.88778,3462.9,3462.0,0.55]
["bitfinex","ETHUSD",1721226141376,5.88783,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1721226141546,5.88783,3462.8,3462.0,3.43842]
["bitfinex","ETHUSD",1721226141750,5.88783,3462.8,3462.1,3.848073]
["bitfinex","ETHUSD",1721226141751,2.88783,3462.8,3462.1,3.848073]
["bitfinex","ETHUSD",1721226142340,2.88761,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1721226142567,2.88761,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1721226142765,2.8875,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721226142976,2.88764,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1721226143287,2.88767,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1721226144386,2.88767,3463.0,3461.9,3.27]
["bitfinex","ETHUSD",1721226144387,2.88791,3462.8,3462.0,2.88847]
["bitfinex","ETHUSD",1721226144543,2.88791,3462.8,3462.1,0.55]
["bitfinex","ETHUSD",1721226145387,2.88793,3462.7,3462.1,0.55]
["bitfinex","ETHUSD",1721226145679,2.88793,3462.7,3461.4,3.27]
["bitfinex","ETHUSD",1721226145680,0.577584,3462.6,3461.4,3.27]
["bitfinex","ETHUSD",1721226145845,2.88844,3462.1,3461.2,3.19107528]
["bitfinex","ETHUSD",1721226146038,2.88844,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721226146234,2.88844,3462.1,3461.2,3.19107528]
["bitfinex","ETHUSD",1721226146235,2.88844,3462.1,3461.2,3.19103528]
["bitfinex","ETHUSD",1721226146462,2.8883,3462.3,3461.5,2.88892]
["bitfinex","ETHUSD",1721226146463,0.045145,3462.0,3461.5,2.88892]
["bitfinex","ETHUSD",1721226146652,2.88834,3462.2,3461.5,2.88892]
["bitfinex","ETHUSD",1721226146859,0.04520818,3461.9,3461.5,2.88892]
["bitfinex","ETHUSD",1721226147062,2.88823,3462.4,3461.5,2.88892]
["bitfinex","ETHUSD",1721226147249,2.88811,3462.5,3461.5,2.88892]
["bitfinex","ETHUSD",1721226147250,0.04505176,3461.8,3461.5,4.58892]
["bitfinex","ETHUSD",1721226147455,2.4108,3462.7,3461.6,1.15260255]
["bitfinex","ETHUSD",1721226147650,0.04501582,3461.7,3461.6,1.15260255]
["bitfinex","ETHUSD",1721226147887,2.88827,3462.3,3461.6,1.15260255]
["bitfinex","ETHUSD",1721226148058,0.04498507,3461.7,3461.6,1.15260255]
["bitfinex","ETHUSD",1721226148384,2.88845,3462.1,3461.2,0.30192528]
["bitfinex","ETHUSD",1721226148579,0.04497229,3461.7,3461.2,3.19109528]
["bitfinex","ETHUSD",1721226148748,2.8886,3461.9,3461.2,3.19109528]
["bitfinex","ETHUSD",1721226149186,2.88845,3462.1,3461.2,3.19109528]
["bitfinex","ETHUSD",1721226149187,2.889,3461.4,3461.2,0.30192528]
["bitfinex","ETHUSD",1721226149343,2.88908,3461.3,3461.2,0.30192528]
["bitfinex","ETHUSD",1721226149547,2.88925,3461.1,3460.4,3.27]
["bitfinex","ETHUSD",1721226149743,2.88925,3461.1,3460.6,0.30179394]
["bitfinex","ETHUSD",1721226149973,0.04464904,3461.0,3460.6,0.30179394]
["bitfinex","ETHUSD",1721226150959,0.04457711,3460.8,3460.7,0.05778813]
["bitfinex","ETHUSD",1721226151175,2.88864,3461.9,3460.9,2.88934]
["bitfinex","ETHUSD",1721226151373,2.88869,3461.8,3461.0,6.21708927]
["bitfinex","ETHUSD",1721226151605,2.93362666,3461.8,3461.0,6.15931]
["bitfinex","ETHUSD",1721226151748,0.04493666,3461.8,3461.1,0.96264427]
["bitfinex","ETHUSD",1721226151951,2.93362666,3461.8,3461.1,0.96264427]
["bitfinex","ETHUSD",1721226152164,2.93362666,3461.8,3461.1,3.794115]
["bitfinex","ETHUSD",1721226153508,0.04493666,3461.8,3461.1,3.794115]
["bitfinex","ETHUSD",1721226153651,0.04493666,3461.8,3461.3,2.88902]
["bitfinex","ETHUSD",1721226153846,2.88843,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721226154091,2.88843,3462.1,3461.4,3.439]
["bitfinex","ETHUSD",1721226154288,0.04479552,3462.0,3461.4,3.439]
["bitfinex","ETHUSD",1721226155050,0.04479552,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721226155962,0.04479552,3462.0,3461.6,2.88876]
["bitfinex","ETHUSD",1721226156169,0.04479552,3462.0,3461.7,1.624775]
["bitfinex","ETHUSD",1721226156368,2.88825,3462.3,3461.7,1.624775]
["bitfinex","ETHUSD",1721226156550,0.04551983,3461.9,3461.7,0.55]
["bitfinex","ETHUSD",1721226156748,2.88825,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1721226156951,0.04575178,3461.8,3461.6,3.43883]
["bitfinex","ETHUSD",1721226157201,2.88809,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721226157354,2.88817,3462.4,3461.8,0.959757]
["bitfinex","ETHUSD",1721226157552,2.88825,3462.3,3461.8,0.959757]
["bitfinex","ETHUSD",1721226157758,0.04510883,3462.4,3461.6,3.43882]
["bitfinex","ETHUSD",1721226157976,2.88809,3462.5,3461.6,3.43882]
["bitfinex","ETHUSD",1721226157977,0.04519031,3462.2,3461.6,3.43882]
["bitfinex","ETHUSD",1721226158177,0.04516874,3462.3,3461.6,3.43882]
["bitfinex","ETHUSD",1721226158493,0.04516253,3462.2,3461.6,0.55]
["bitfinex","ETHUSD",1721226158661,0.04516253,3462.2,3461.6,3.4388]
["bitfinex","ETHUSD",1721226158995,0.04516253,3462.2,3461.6,4.568566]
["bitfinex","ETHUSD",1721226159354,2.88809,3462.5,3461.6,0.55]
["bitfinex","ETHUSD",1721226159355,2.88825,3462.3,3461.6,0.55]
["bitfinex","ETHUSD",1721226159810,0.04505453,3462.2,3461.6,3.43882]
["bitfinex","ETHUSD",1721226160016,2.88842,3462.1,3461.1,2.8892]
["bitfinex","ETHUSD",1721226160168,2.88855,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721226160502,2.93353496,3461.9,3461.0,6.46090823]
["bitfinex","ETHUSD",1721226160701,2.93353496,3461.9,3461.0,5.42834406]
["bitfinex","ETHUSD",1721226160915,5.18905,3462.1,3461.0,5.42834406]
["bitfinex","ETHUSD",1721226160916,2.88845,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1721226161070,2.93364653,3461.8,3461.1,2.88923]
["bitfinex","ETHUSD",1721226161274,2.88868,3461.8,3461.1,2.88923]
["bitfinex","ETHUSD",1721226161470,2.88816,3462.5,3461.2,0.55]
["bitfinex","ETHUSD",1721226161712,2.88816,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1721226161927,0.04515903,3462.4,3461.6,3.43881]
["bitfinex","ETHUSD",1721226162087,0.04515903,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1721226162285,0.04515903,3462.4,3462.1,2.88836]
["bitfinex","ETHUSD",1721226162498,2.88777,3462.9,3462.1,2.88836]
["bitfinex","ETHUSD",1721226162806,2.88777,3462.9,3462.2,1.509686]
["bitfinex","ETHUSD",1721226162807,0.04494097,3462.3,3462.2,1.509686]
["bitfinex","ETHUSD",1721226162968,2.88777,3462.9,3462.2,1.509686]
["bitfinex","ETHUSD",1721226163331,2.88777,3462.9,3462.2,1.56744545]
["bitfinex","ETHUSD",1721226163332,2.93301814,3462.8,3462.2,1.56744545]
["bitfinex","ETHUSD",1721226163684,2.93301814,3462.8,3462.2,1.509686]
["bitfinex","ETHUSD",1721226164220,2.88801,3462.6,3461.8,2.88863]
["bitfinex","ETHUSD",1721226164382,2.88793,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1721226164383,2.88808,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721226164591,2.88808,3462.5,3461.5,3.27]
["bitfinex","ETHUSD",1721226164592,2.88826,3462.3,3461.5,3.27]
["bitfinex","ETHUSD",1721226164908,0.04515426,3462.2,3461.6,3.4388]
["bitfinex","ETHUSD",1721226165207,2.88808,3462.5,3461.7,1.696776]
["bitfinex","ETHUSD",1721226165208,2.88822,3462.4,3461.7,1.696776]
["bitfinex","ETHUSD",1721226165368,2.88834,3462.2,3461.6,0.55]
["bitfinex","ETHUSD",1721226165771,2.88842,3462.1,3461.3,0.59783441]
["bitfinex","ETHUSD",1721226166028,2.93353832,3462.1,3461.3,0.59783441]
["bitfinex","ETHUSD",1721226166221,2.88864,3461.9,3461.1,2.88925]
["bitfinex","ETHUSD",1721226166400,2.88864,3461.9,3461.1,5.77842]
["bitfinex","ETHUSD",1721226166712,0.04501051,3461.8,3461.1,2.88917]
["bitfinex","ETHUSD",1721226166928,0.04501051,3461.8,3461.0,8.31761406]
["bitfinex","ETHUSD",1721226167220,2.88868,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721226167375,2.88882,3461.7,3461.0,0.30157823]
["bitfinex","ETHUSD",1721226167774,2.8891,3461.3,3461.0,0.30157823]
["bitfinex","ETHUSD",1721226168020,0.04456827,3461.2,3461.0,0.30157823]
["bitfinex","ETHUSD",1721226168169,2.8891,3461.3,3461.0,0.30157823]
["bitfinex","ETHUSD",1721226168371,2.8893,3461.1,3460.5,0.05033725]
["bitfinex","ETHUSD",1721226168613,2.8893,3461.1,3460.8,0.30150633]
["bitfinex","ETHUSD",1721226170935,2.8896,3460.7,3460.4,7.37]
["bitfinex","ETHUSD",1721226171282,0.04428534,3460.6,3460.4,7.37]
["bitfinex","ETHUSD",1721226171479,0.04428534,3460.6,3460.1,0.05034368]
["bitfinex","ETHUSD",1721226171687,2.8896,3460.7,3460.2,0.79104837]
["bitfinex","ETHUSD",1721226171884,0.04418513,3460.5,3460.2,0.30144903]
["bitfinex","ETHUSD",1721226172119,0.04422111,3460.6,3460.2,0.30144903]
["bitfinex","ETHUSD",1721226172417,0.04414915,3460.4,3460.2,0.30144903]
["bitfinex","ETHUSD",1721226172627,2.88968,3460.6,3460.2,0.30144903]
["bitfinex","ETHUSD",1721226172977,0.04418513,3460.5,3460.2,0.30144903]
["bitfinex","ETHUSD",1721226173219,2.93394513,3460.5,3460.2,0.30144903]
["bitfinex","ETHUSD",1721226173518,2.88984,3460.4,3460.2,0.30144903]
["bitfinex","ETHUSD",1721226173901,0.04411317,3460.3,3460.2,0.30144903]
["bitfinex","ETHUSD",1721226174841,2.88977,3460.5,3460.2,0.30144903]
["bitfinex","ETHUSD",1721226175143,0.04414915,3460.4,3460.2,0.30144903]
["bitfinex","ETHUSD",1721226175314,0.04414915,3460.4,3460.3,0.55]
["bitfinex","ETHUSD",1721226175504,2.88956,3460.8,3460.3,0.9241599]
["bitfinex","ETHUSD",1721226175948,0.04425708,3460.7,3460.3,0.9241599]
["bitfinex","ETHUSD",1721226176158,0.04425708,3460.7,3460.4,2.88982]
["bitfinex","ETHUSD",1721226176303,0.04425708,3460.7,3460.5,0.55]
["bitfinex","ETHUSD",1721226176503,2.88908,3461.4,3460.5,3.43974]
["bitfinex","ETHUSD",1721226176741,0.04418241,3460.6,3460.5,3.43974]
["bitfinex","ETHUSD",1721226176958,2.4371,3462.0,3460.7,1.7]
["bitfinex","ETHUSD",1721226177117,2.88887,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1721226177514,0.04474576,3461.5,3460.9,2.88942]
["bitfinex","ETHUSD",1721226177721,0.04474576,3461.5,3460.7,1.7]
["bitfinex","ETHUSD",1721226177722,0.04474576,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1721226177906,2.88901,3461.4,3460.5,4.1031049]
["bitfinex","ETHUSD",1721226178107,2.88919,3461.2,3460.6,0.58031049]
["bitfinex","ETHUSD",1721226178348,2.88927,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1721226178641,0.0446667,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1721226178949,2.88903,3461.4,3460.5,3.43975]
["bitfinex","ETHUSD",1721226179120,2.8892,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1721226179307,0.04453729,3461.3,3460.5,3.43971]
["bitfinex","ETHUSD",1721226179640,0.04468348,3461.2,3460.9,2.88941]
["bitfinex","ETHUSD",1721226179854,2.88883,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721226180011,0.04479134,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721226180208,2.93372134,3461.5,3460.7,2.88954]
["bitfinex","ETHUSD",1721226180407,0.04479134,3461.5,3460.8,3.43943]
["bitfinex","ETHUSD",1721226180725,2.88884,3461.6,3460.9,3.9126087]
["bitfinex","ETHUSD",1721226181081,0.04468976,3461.5,3460.9,3.9126087]
["bitfinex","ETHUSD",1721226181751,5.32563,3462.0,3460.9,3.97038976]
["bitfinex","ETHUSD",1721226181970,0.04465906,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721226182120,2.88855,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721226182445,2.88855,3462.0,3461.3,0.577827]
["bitfinex","ETHUSD",1721226182446,0.04508575,3461.9,3461.3,0.577827]
["bitfinex","ETHUSD",1721226182658,2.93368575,3461.9,3460.9,3.9125487]
["bitfinex","ETHUSD",1721226182805,2.93368575,3461.9,3460.9,1.0231987]
["bitfinex","ETHUSD",1721226182806,2.88892,3461.5,3460.9,1.0231987]
["bitfinex","ETHUSD",1721226183005,2.88892,3461.5,3460.8,0.55]
["bitfinex","ETHUSD",1721226183006,0.04469522,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1721226183345,2.93370522,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1721226183645,2.88925,3461.1,3460.5,0.30155165]
["bitfinex","ETHUSD",1721226183843,2.93403531,3461.0,3460.5,0.30155165]
["bitfinex","ETHUSD",1721226184447,2.88967,3460.6,3460.5,0.30155165]
["bitfinex","ETHUSD",1721226184654,2.89001,3460.2,3459.4,3.39388767]
["bitfinex","ETHUSD",1721226184948,2.88969,3460.6,3460.2,0.30150394]
["bitfinex","ETHUSD",1721226185152,2.88975,3460.5,3459.7,2.89036]
["bitfinex","ETHUSD",1721226185307,2.88975,3460.5,3460.2,0.30153128]
["bitfinex","ETHUSD",1721226185507,2.88973,3460.6,3460.2,0.30153128]
["bitfinex","ETHUSD",1721226185752,2.88973,3460.6,3459.8,2.94812848]
["bitfinex","ETHUSD",1721226186089,2.8895,3460.8,3459.8,2.94812848]
["bitfinex","ETHUSD",1721226186090,2.8895,3460.8,3460.2,0.30160016]
["bitfinex","ETHUSD",1721226186221,2.88963,3460.7,3460.2,0.30160016]
["bitfinex","ETHUSD",1721226186947,2.8898,3460.5,3460.2,0.30160016]
["bitfinex","ETHUSD",1721226187445,2.88992,3460.3,3460.2,0.30160016]
["bitfinex","ETHUSD",1721226187677,8.21624,3460.3,3460.2,0.30160016]
["bitfinex","ETHUSD",1721226187819,2.89034,3459.8,3459.5,7.37]
["bitfinex","ETHUSD",1721226188148,2.89034,3459.8,3459.0,15.27094]
["bitfinex","ETHUSD",1721226188149,2.89034,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1721226188510,2.89034,3459.8,3459.1,0.30162239]
["bitfinex","ETHUSD",1721226189007,2.89034,3459.8,3459.1,3.19254239]
["bitfinex","ETHUSD",1721226189211,2.8905,3459.6,3459.1,0.30162239]
["bitfinex","ETHUSD",1721226189451,0.578084,3459.6,3459.1,0.30162239]
["bitfinex","ETHUSD",1721226189648,8.32636,3460.3,3459.1,0.30162239]
["bitfinex","ETHUSD",1721226189649,5.78168,3459.2,3459.1,0.30162239]
["bitfinex","ETHUSD",1721226189964,2.2733,3459.3,3458.0,7.37]
["bitfinex","ETHUSD",1721226190253,2.89118,3458.8,3458.3,0.30158716]
["bitfinex","ETHUSD",1721226190627,0.04295926,3458.7,3458.3,0.30158716]
["bitfinex","ETHUSD",1721226190822,2.89118,3458.8,3458.3,0.30158716]
["bitfinex","ETHUSD",1721226191210,0.04295926,3458.7,3458.3,0.30158716]
["bitfinex","ETHUSD",1721226191455,2.89118,3458.8,3458.3,0.30158716]
["bitfinex","ETHUSD",1721226191660,0.04295926,3458.7,3458.3,0.30158716]
["bitfinex","ETHUSD",1721226191951,2.89126,3458.7,3458.3,0.30158716]
["bitfinex","ETHUSD",1721226192153,0.04294245,3458.6,3458.3,0.30158716]
["bitfinex","ETHUSD",1721226192353,2.89151,3458.4,3458.3,0.30158716]
["bitfinex","ETHUSD",1721226192652,2.89163,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1721226192812,2.89163,3458.3,3457.2,2.8925]
["bitfinex","ETHUSD",1721226192813,2.89193,3457.9,3457.6,0.30163509]
["bitfinex","ETHUSD",1721226193164,2.89193,3457.9,3457.0,2.89268]
["bitfinex","ETHUSD",1721226193165,0.04287122,3457.8,3457.0,2.89268]
["bitfinex","ETHUSD",1721226193314,0.04287122,3457.8,3457.4,0.3016722]
["bitfinex","ETHUSD",1721226193507,2.89191,3458.0,3457.4,0.3016722]
["bitfinex","ETHUSD",1721226193743,2.3347,3458.5,3457.4,0.3016722]
["bitfinex","ETHUSD",1721226193744,0.04280259,3457.7,3457.4,0.3016722]
["bitfinex","ETHUSD",1721226193961,2.89181,3458.1,3457.4,0.3016722]
["bitfinex","ETHUSD",1721226194278,2.89186,3458.0,3457.4,0.3016722]
["bitfinex","ETHUSD",1721226194489,2.89195,3457.9,3457.4,0.3016722]
["bitfinex","ETHUSD",1721226194851,0.04283862,3457.8,3457.4,0.3016722]
["bitfinex","ETHUSD",1721226195053,2.89211,3457.7,3457.4,0.3016722]
["bitfinex","ETHUSD",1721226195399,0.04276655,3457.6,3456.9,2.94312287]
["bitfinex","ETHUSD",1721226195617,2.93495655,3457.6,3457.0,0.30152472]
["bitfinex","ETHUSD",1721226195918,2.93490717,3457.5,3457.0,0.30152472]
["bitfinex","ETHUSD",1721226196685,0.04256717,3457.5,3457.0,3.19420472]
["bitfinex","ETHUSD",1721226197291,0.04273291,3457.4,3457.0,3.19420472]
["bitfinex","ETHUSD",1721226197501,0.04273291,3457.4,3457.1,2.89254]
["bitfinex","ETHUSD",1721226197814,3.0,3458.4,3457.4,2.89229]
["bitfinex","ETHUSD",1721226197815,3.0,3458.0,3457.4,2.89229]
["bitfinex","ETHUSD",1721226198096,3.0,3458.2,3457.4,2.89229]
["bitfinex","ETHUSD",1721226198253,5.8917,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721226198451,3.48093,3458.1,3457.0,3.19419472]
["bitfinex","ETHUSD",1721226198702,3.0,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1721226199356,2.89195,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1721226199757,2.89195,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721226200280,2.89195,3457.9,3457.0,3.19414472]
["bitfinex","ETHUSD",1721226200484,0.878371,3457.8,3457.0,0.30152472]
["bitfinex","ETHUSD",1721226200668,2.488,3457.7,3457.0,0.30152472]
["bitfinex","ETHUSD",1721226200873,2.8922,3457.6,3457.0,0.30152472]
["bitfinex","ETHUSD",1721226201146,2.89237,3457.4,3457.0,0.30152472]
["bitfinex","ETHUSD",1721226201255,2.488,3457.7,3457.0,0.30152472]
["bitfinex","ETHUSD",1721226201256,2.89251,3457.2,3457.0,0.30152472]
["bitfinex","ETHUSD",1721226201457,2.89266,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721226201756,2.89266,3457.1,3456.4,0.3007553]
["bitfinex","ETHUSD",1721226202398,2.89256,3457.2,3456.4,0.3007553]
["bitfinex","ETHUSD",1721226203012,2.89268,3457.0,3456.4,0.3007553]
["bitfinex","ETHUSD",1721226203362,2.4971,3456.9,3456.4,0.3007553]
["bitfinex","ETHUSD",1721226203557,2.89309,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1721226203869,2.89309,3456.5,3455.4,2.3529]
["bitfinex","ETHUSD",1721226203870,2.89309,3456.5,3456.0,0.30072499]
["bitfinex","ETHUSD",1721226204084,2.89303,3456.6,3456.0,0.30072499]
["bitfinex","ETHUSD",1721226204282,2.89301,3456.6,3456.0,0.30072499]
["bitfinex","ETHUSD",1721226205202,5.38987,3456.9,3456.1,2.89338]
["bitfinex","ETHUSD",1721226205559,2.89253,3457.2,3456.2,2.89328]
["bitfinex","ETHUSD",1721226205766,5.89265,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1721226206007,5.9342,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1721226206234,3.04155,3457.1,3456.3,2.89324]
["bitfinex","ETHUSD",1721226206436,0.04155,3457.1,3456.4,0.46727309]
["bitfinex","ETHUSD",1721226206734,0.04155,3457.1,3456.4,3.36045309]
["bitfinex","ETHUSD",1721226207236,0.04155,3457.1,3456.4,0.46727309]
["bitfinex","ETHUSD",1721226207407,2.89269,3457.0,3456.0,3.19422499]
["bitfinex","ETHUSD",1721226207604,2.89269,3457.0,3456.1,2.89338]
["bitfinex","ETHUSD",1721226207805,0.04130922,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721226208023,0.04130922,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1721226208205,0.04130922,3456.9,3456.0,0.30072499]
["bitfinex","ETHUSD",1721226208206,2.89302,3456.6,3456.0,0.30072499]
["bitfinex","ETHUSD",1721226208535,0.04100839,3456.5,3456.0,0.30072499]
["bitfinex","ETHUSD",1721226208737,0.04100839,3456.5,3456.2,2.89329]
["bitfinex","ETHUSD",1721226209038,0.04100839,3456.5,3456.0,0.95497179]
["bitfinex","ETHUSD",1721226209039,0.04100839,3456.5,3456.0,0.30072499]
["bitfinex","ETHUSD",1721226209246,2.89299,3456.7,3455.8,2.89363]
["bitfinex","ETHUSD",1721226209536,2.89307,3456.6,3456.1,0.3008923]
["bitfinex","ETHUSD",1721226209945,5.38518,3456.4,3456.1,0.3008923]
["bitfinex","ETHUSD",1721226210245,2.89331,3456.3,3455.3,10.2641]
["bitfinex","ETHUSD",1721226210530,5.93421541,3456.2,3455.5,0.30085458]
["bitfinex","ETHUSD",1721226210740,2.8936,3456.0,3455.5,0.30085458]
["bitfinex","ETHUSD",1721226210894,2.8937,3455.8,3455.5,0.30085458]
["bitfinex","ETHUSD",1721226211101,0.04071893,3455.9,3455.5,0.30085458]
["bitfinex","ETHUSD",1721226211343,0.04064676,3455.7,3455.5,0.30085458]
["bitfinex","ETHUSD",1721226211637,2.89358,3456.0,3455.5,0.30085458]
["bitfinex","ETHUSD",1721226211841,5.89337,3456.2,3455.5,0.30085458]
["bitfinex","ETHUSD",1721226212075,0.04071893,3455.9,3455.5,0.62034104]
["bitfinex","ETHUSD",1721226212199,2.89303,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721226212394,5.89313,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721226212652,2.8932,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721226212809,0.04119505,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721226212993,0.04112292,3456.3,3456.2,2.89333]
["bitfinex","ETHUSD",1721226213193,0.04112292,3456.3,3456.2,5.78668]
["bitfinex","ETHUSD",1721226213393,10.32221,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721226213642,5.29065,3457.9,3456.4,3.27]
["bitfinex","ETHUSD",1721226213843,0.04043939,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721226214047,2.89202,3457.8,3457.0,3.471248]
["bitfinex","ETHUSD",1721226214336,2.89178,3458.1,3457.2,2.89249]
["bitfinex","ETHUSD",1721226214498,0.04039618,3457.7,3457.2,2.89249]
["bitfinex","ETHUSD",1721226214837,2.89185,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721226215034,0.04037937,3457.6,3457.2,2.89249]
["bitfinex","ETHUSD",1721226215238,2.89168,3458.2,3457.2,3.5288638]
["bitfinex","ETHUSD",1721226215536,3.0,3458.1,3457.2,0.6363738]
["bitfinex","ETHUSD",1721226215705,2.89219,3457.6,3456.6,2.893]
["bitfinex","ETHUSD",1721226215913,2.89201,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721226216285,2.89201,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721226216394,5.29035,3458.3,3456.9,2.89276]
["bitfinex","ETHUSD",1721226216395,0.04051148,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1721226216794,2.89198,3457.9,3456.9,2.89276]
["bitfinex","ETHUSD",1721226217043,0.04052592,3457.6,3457.1,2.89256]
["bitfinex","ETHUSD",1721226217347,0.04050911,3457.5,3457.1,2.89256]
["bitfinex","ETHUSD",1721226217503,0.04050911,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1721226217843,2.89193,3457.9,3456.9,3.471315]
["bitfinex","ETHUSD",1721226218141,0.04061719,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721226218497,2.89192,3457.9,3457.0,2.89264]
["bitfinex","ETHUSD",1721226218692,0.04071639,3457.7,3457.1,2.89254]
["bitfinex","ETHUSD",1721226218937,2.89227,3457.5,3456.7,2.8929]
["bitfinex","ETHUSD",1721226219310,0.04059512,3457.4,3456.7,2.8929]
["bitfinex","ETHUSD",1721226219508,0.04059512,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721226219926,2.89221,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721226220239,0.04054252,3457.3,3456.8,2.89284]
["bitfinex","ETHUSD",1721226220451,2.89228,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721226220452,2.4311,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721226220612,0.04050559,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721226220940,0.04046819,3457.1,3456.2,2.3597]
["bitfinex","ETHUSD",1721226221148,0.04046819,3457.1,3456.7,2.89293]
["bitfinex","ETHUSD",1721226221306,2.89237,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1721226221511,0.04042553,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721226221735,0.578423,3457.6,3456.3,1.52297]
["bitfinex","ETHUSD",1721226221736,0.578423,3457.6,3456.6,2.89296]
["bitfinex","ETHUSD",1721226221960,0.04035524,3456.9,3456.7,0.289296]
["bitfinex","ETHUSD",1721226222242,15.05086,3459.2,3456.8,0.55]
["bitfinex","ETHUSD",1721226222243,2.431,3458.4,3456.8,0.55]
["bitfinex","ETHUSD",1721226222397,2.89193,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721226222598,2.89182,3458.1,3457.3,2.89241]
["bitfinex","ETHUSD",1721226222797,0.04073153,3457.8,3457.4,2.89227]
["bitfinex","ETHUSD",1721226223036,2.431,3458.4,3457.4,2.89227]
["bitfinex","ETHUSD",1721226223037,2.89168,3458.2,3457.4,2.89227]
["bitfinex","ETHUSD",1721226223236,0.04059942,3457.7,3457.5,2.89224]
["bitfinex","ETHUSD",1721226223399,2.431,3458.4,3457.6,2.89215]
["bitfinex","ETHUSD",1721226223599,7.43,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1721226223600,2.89122,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1721226223817,2.89122,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721226223818,0.04058501,3458.3,3458.0,2.89184]
["bitfinex","ETHUSD",1721226224017,2.89117,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721226224210,0.04071228,3458.2,3458.0,2.89184]
["bitfinex","ETHUSD",1721226224449,2.89134,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721226224759,5.32212,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1721226224967,0.04091639,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1721226225119,5.32212,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1721226225321,0.04128062,3458.4,3458.2,2.8916]
["bitfinex","ETHUSD",1721226225548,0.04128062,3458.4,3458.1,0.05783009]
["bitfinex","ETHUSD",1721226225549,2.89079,3459.3,3458.3,2.94940825]
["bitfinex","ETHUSD",1721226225749,2.89079,3459.3,3458.5,2.89141]
["bitfinex","ETHUSD",1721226226061,2.93187896,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1721226226716,2.89095,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721226226952,0.04103896,3459.2,3458.4,3.44144]
["bitfinex","ETHUSD",1721226227255,0.04111096,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1721226227425,2.89037,3459.8,3458.9,2.89109]
["bitfinex","ETHUSD",1721226227426,0.04148287,3459.1,3458.9,2.89109]
["bitfinex","ETHUSD",1721226227625,2.4834,3460.1,3458.9,2.89109]
["bitfinex","ETHUSD",1721226227626,2.8902,3460.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721226227979,2.8902,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1721226227980,2.89034,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721226228118,2.89042,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721226228321,2.93245483,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721226228655,0.04203483,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721226229128,0.04203483,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1721226229469,2.89018,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1721226229754,2.89001,3460.2,3459.3,2.8907]
["bitfinex","ETHUSD",1721226229987,0.04195352,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1721226230132,2.89044,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1721226230461,2.93257968,3459.8,3458.9,2.89103]
["bitfinex","ETHUSD",1721226230669,0.04161336,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721226230852,2.93207935,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1721226231166,2.89076,3459.3,3458.4,0.55]
["bitfinex","ETHUSD",1721226231371,2.89076,3459.3,3458.5,2.8914]
["bitfinex","ETHUSD",1721226231583,0.04166134,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1721226231736,0.04166134,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1721226232156,3.0,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721226232360,0.04183453,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1721226232568,5.8905,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721226232748,0.04185603,3459.0,3458.9,2.89108]
["bitfinex","ETHUSD",1721226232955,2.93216737,3459.5,3458.4,3.44149]
["bitfinex","ETHUSD",1721226233168,0.04000217,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1721226233376,3.0,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721226233674,3.589042,3459.6,3458.4,0.55]
["bitfinex","ETHUSD",1721226233849,2.93086812,3459.5,3458.6,2.89128]
["bitfinex","ETHUSD",1721226234190,2.93086812,3459.5,3458.4,3.44148]
["bitfinex","ETHUSD",1721226234191,0.04027812,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721226234686,2.93091812,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721226234997,2.93091812,3459.5,3458.8,0.55]
["bitfinex","ETHUSD",1721226235282,0.04027812,3459.5,3458.8,3.785294]
["bitfinex","ETHUSD",1721226235589,5.89051,3459.6,3458.8,3.785294]
["bitfinex","ETHUSD",1721226235755,0.04074865,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721226236090,2.3061,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721226236091,0.04086139,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1721226236298,2.3061,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721226236508,2.3061,3460.1,3459.4,3.44067]
["bitfinex","ETHUSD",1721226236801,5.19619,3460.1,3459.4,0.633151]
["bitfinex","ETHUSD",1721226237016,5.19619,3460.1,3459.2,2.89084]
["bitfinex","ETHUSD",1721226237166,2.89017,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721226237364,2.3061,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721226237365,5.19619,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721226237585,2.89039,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721226238067,2.89029,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721226238261,2.89029,3459.9,3459.1,0.6126144]
["bitfinex","ETHUSD",1721226238476,2.88994,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1721226238678,5.2948,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1721226238679,2.88983,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1721226239006,5.2948,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1721226239007,3.0,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721226239471,3.0,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1721226239678,3.818456,3460.4,3458.7,7.37]
["bitfinex","ETHUSD",1721226240004,3.818456,3460.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721226240005,2.89083,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1721226240212,2.89102,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1721226240369,2.891,3459.1,3458.3,2.89153]
["bitfinex","ETHUSD",1721226240565,0.04027759,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1721226240787,0.04069192,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721226240988,0.04056247,3458.8,3458.5,0.578311]
["bitfinex","ETHUSD",1721226241190,0.04061762,3458.9,3458.5,0.578311]
["bitfinex","ETHUSD",1721226241394,0.0403994,3458.7,3458.1,2.89176]
["bitfinex","ETHUSD",1721226241723,2.89156,3458.4,3457.6,7.67125139]
["bitfinex","ETHUSD",1721226241880,2.89144,3458.5,3457.6,0.30125139]
["bitfinex","ETHUSD",1721226242210,2.892,3457.9,3457.1,2.94295262]
["bitfinex","ETHUSD",1721226242513,2.89203,3457.8,3457.2,0.30135645]
["bitfinex","ETHUSD",1721226242668,2.89203,3457.8,3457.2,1.07352836]
["bitfinex","ETHUSD",1721226243065,0.03989188,3457.7,3457.2,0.30135645]
["bitfinex","ETHUSD",1721226243370,2.89144,3458.5,3457.2,0.30135645]
["bitfinex","ETHUSD",1721226243371,2.89193,3457.9,3457.2,0.30135645]
["bitfinex","ETHUSD",1721226243682,3.0,3458.4,3457.2,0.30135645]
["bitfinex","ETHUSD",1721226243683,0.03965947,3457.8,3457.2,0.30135645]
["bitfinex","ETHUSD",1721226244003,9.899,3458.8,3457.2,0.30135645]
["bitfinex","ETHUSD",1721226244004,3.0,3458.3,3457.3,2.89239]
["bitfinex","ETHUSD",1721226244316,0.03978435,3458.2,3457.3,2.89239]
["bitfinex","ETHUSD",1721226244497,0.03978435,3458.2,3457.2,0.30135645]
["bitfinex","ETHUSD",1721226244498,0.03978435,3458.2,3457.4,0.32441091]
["bitfinex","ETHUSD",1721226244808,5.89155,3458.4,3457.4,0.32441091]
["bitfinex","ETHUSD",1721226244809,3.0,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721226245015,0.0397291,3458.1,3457.7,2.89208]
["bitfinex","ETHUSD",1721226245337,2.469,3458.8,3457.7,2.89208]
["bitfinex","ETHUSD",1721226245338,0.03961836,3458.0,3457.8,2.89199]
["bitfinex","ETHUSD",1721226245528,0.03961836,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721226245826,0.03739748,3458.0,3457.9,6.967233]
["bitfinex","ETHUSD",1721226246018,2.89078,3459.3,3457.9,1.183393]
["bitfinex","ETHUSD",1721226246173,2.89078,3459.3,3458.5,2.89141]
["bitfinex","ETHUSD",1721226246373,0.0379094,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1721226246694,2.89059,3459.5,3458.6,2.89134]
["bitfinex","ETHUSD",1721226246887,2.9283771,3459.4,3458.6,3.469632]
["bitfinex","ETHUSD",1721226247093,0.0376871,3459.4,3458.7,2.94907247]
["bitfinex","ETHUSD",1721226247300,2.8906,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721226247503,5.33156,3459.6,3458.6,0.578292]
["bitfinex","ETHUSD",1721226247504,2.92854215,3459.4,3458.6,0.578292]
["bitfinex","ETHUSD",1721226247667,0.03785215,3459.4,3458.7,3.44124]
["bitfinex","ETHUSD",1721226247870,2.89059,3459.5,3458.8,0.6910892]
["bitfinex","ETHUSD",1721226248117,0.03809037,3459.4,3458.8,0.6910892]
["bitfinex","ETHUSD",1721226248267,0.03809037,3459.4,3458.8,3.5822492]
["bitfinex","ETHUSD",1721226248470,2.89047,3459.7,3458.8,3.5822492]
["bitfinex","ETHUSD",1721226248679,2.89036,3459.8,3458.8,3.5822492]
["bitfinex","ETHUSD",1721226248680,0.03814316,3459.6,3458.8,3.5822492]
["bitfinex","ETHUSD",1721226248921,2.3439,3460.2,3458.9,0.55]
["bitfinex","ETHUSD",1721226248922,2.8904,3459.8,3458.9,0.55]
["bitfinex","ETHUSD",1721226249079,2.8904,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721226249591,3.03792676,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721226249797,2.92835676,3459.7,3458.9,0.55]
["bitfinex","ETHUSD",1721226249995,2.92835676,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1721226250179,2.92835676,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1721226250377,0.03792676,3459.7,3459.0,3.44099]
["bitfinex","ETHUSD",1721226250616,2.89039,3459.8,3459.0,3.44099]
["bitfinex","ETHUSD",1721226250816,0.03765248,3459.6,3459.1,0.633202]
["bitfinex","ETHUSD",1721226251031,2.89042,3459.7,3459.1,0.633202]
["bitfinex","ETHUSD",1721226251319,0.03762929,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1721226251526,2.89052,3459.6,3458.8,3.44109]
["bitfinex","ETHUSD",1721226251527,2.92828777,3459.6,3458.8,3.44109]
["bitfinex","ETHUSD",1721226251684,0.03773413,3459.4,3458.9,2.89109]
["bitfinex","ETHUSD",1721226251889,2.89052,3459.6,3458.8,3.44115]
["bitfinex","ETHUSD",1721226252125,2.89052,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721226252325,0.03769077,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1721226253987,0.03769077,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721226254240,2.89026,3459.9,3459.1,0.55]
["bitfinex","ETHUSD",1721226254404,0.03781268,3459.4,3459.1,3.44086]
["bitfinex","ETHUSD",1721226254740,2.89018,3460.0,3459.2,0.633186]
["bitfinex","ETHUSD",1721226255038,0.03777759,3459.3,3459.2,0.633186]
["bitfinex","ETHUSD",1721226255246,2.89035,3459.8,3459.2,0.633186]
["bitfinex","ETHUSD",1721226255524,2.89022,3460.0,3459.1,3.44086]
["bitfinex","ETHUSD",1721226255732,2.89035,3459.8,3459.1,3.44086]
["bitfinex","ETHUSD",1721226255886,0.03701344,3459.9,3459.1,3.44086]
["bitfinex","ETHUSD",1721226256089,2.92727344,3459.9,3459.1,3.44086]
["bitfinex","ETHUSD",1721226257356,2.89034,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721226257494,2.89065,3459.5,3458.5,2.89142]
["bitfinex","ETHUSD",1721226257810,2.89065,3459.5,3458.7,2.89118]
["bitfinex","ETHUSD",1721226258020,2.89049,3459.7,3458.7,2.89118]
["bitfinex","ETHUSD",1721226258212,0.03645088,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721226258425,0.03697416,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721226258599,0.03686623,3459.3,3459.2,2.89079]
["bitfinex","ETHUSD",1721226258800,5.89009,3460.1,3459.3,2.89069]
["bitfinex","ETHUSD",1721226259221,0.03707947,3460.0,3459.3,2.89069]
["bitfinex","ETHUSD",1721226260246,0.03707947,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1721226261245,0.03707947,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1721226261396,0.03707947,3460.0,3459.7,2.8904]
["bitfinex","ETHUSD",1721226261596,2.88984,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1721226261832,0.03704351,3459.9,3459.5,2.89052]
["bitfinex","ETHUSD",1721226262136,0.03700754,3459.8,3459.6,3.4405]
["bitfinex","ETHUSD",1721226262438,2.88984,3460.4,3459.6,4.13750549]
["bitfinex","ETHUSD",1721226262602,0.03697157,3459.7,3459.2,2.89076]
["bitfinex","ETHUSD",1721226262797,2.89016,3460.1,3459.3,0.55]
["bitfinex","ETHUSD",1721226263053,2.89018,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1721226263352,2.9273099,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721226263649,2.9273099,3460.0,3459.2,0.55]
["bitfinex","ETHUSD",1721226263937,2.8905,3459.6,3458.8,3.180218]
["bitfinex","ETHUSD",1721226264146,2.8905,3459.6,3458.9,2.89104]
["bitfinex","ETHUSD",1721226264440,2.8905,3459.6,3458.8,3.180218]
["bitfinex","ETHUSD",1721226264599,0.03693324,3459.5,3458.8,3.180218]
["bitfinex","ETHUSD",1721226264804,2.8905,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721226265119,2.8905,3459.6,3458.8,3.180218]
["bitfinex","ETHUSD",1721226265120,0.03691997,3459.5,3458.8,0.289118]
["bitfinex","ETHUSD",1721226265333,0.03691997,3459.5,3458.6,10.26126]
["bitfinex","ETHUSD",1721226265334,2.89074,3459.4,3458.6,10.26126]
["bitfinex","ETHUSD",1721226265519,2.89074,3459.4,3458.7,3.44122]
["bitfinex","ETHUSD",1721226265820,0.03641572,3459.3,3458.7,3.44122]
["bitfinex","ETHUSD",1721226266017,0.03641572,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721226266211,2.8905,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721226266443,0.03679256,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1721226266650,2.8905,3459.6,3458.8,3.87583838]
["bitfinex","ETHUSD",1721226266949,5.18995,3459.8,3458.9,0.60781763]
["bitfinex","ETHUSD",1721226267245,0.0369005,3459.5,3459.1,2.89085]
["bitfinex","ETHUSD",1721226267449,0.0369005,3459.5,3458.9,3.44105]
["bitfinex","ETHUSD",1721226267450,2.89022,3460.0,3458.9,0.55]
["bitfinex","ETHUSD",1721226267631,2.89042,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1721226267835,2.89042,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1721226268032,0.0369471,3459.6,3459.1,3.44092]
["bitfinex","ETHUSD",1721226268355,2.89034,3459.8,3459.1,3.44092]
["bitfinex","ETHUSD",1721226268515,0.03691112,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721226268915,0.03691112,3459.5,3459.0,3.44099]
["bitfinex","ETHUSD",1721226269161,2.89042,3459.7,3459.0,4.074204]
["bitfinex","ETHUSD",1721226269370,0.03687514,3459.4,3459.0,4.074204]
["bitfinex","ETHUSD",1721226269528,2.89042,3459.7,3459.0,4.074164]
["bitfinex","ETHUSD",1721226269861,0.0369471,3459.6,3459.0,1.183214]
["bitfinex","ETHUSD",1721226270153,2.89042,3459.7,3459.0,1.183214]
["bitfinex","ETHUSD",1721226270355,2.89042,3459.7,3459.0,4.074214]
["bitfinex","ETHUSD",1721226270557,0.0369471,3459.6,3459.0,4.074214]
["bitfinex","ETHUSD",1721226270738,2.89042,3459.7,3459.0,6.965104]
["bitfinex","ETHUSD",1721226270941,0.0369471,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721226271663,0.0369471,3459.6,3459.0,1.183214]
["bitfinex","ETHUSD",1721226271838,0.0369471,3459.6,3459.0,4.074214]
["bitfinex","ETHUSD",1721226272042,2.89042,3459.7,3459.0,4.074214]
["bitfinex","ETHUSD",1721226272241,0.03691025,3459.5,3459.0,4.074214]
["bitfinex","ETHUSD",1721226272436,0.03694623,3459.6,3458.7,2.89124]
["bitfinex","ETHUSD",1721226272673,0.03694623,3459.6,3458.5,2.458]
["bitfinex","ETHUSD",1721226272674,2.89077,3459.3,3458.5,2.458]
["bitfinex","ETHUSD",1721226272964,2.891,3459.0,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226273348,2.89118,3458.8,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226273753,0.03662238,3458.7,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226273930,2.891,3459.0,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226274132,0.0362812,3458.9,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226274544,2.89118,3458.8,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226274870,0.32900932,3458.9,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226274871,2.92733678,3458.7,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226275076,0.03605678,3458.7,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226275278,0.03605678,3458.7,3458.4,3.19275758]
["bitfinex","ETHUSD",1721226275495,5.89079,3459.3,3458.5,2.89137]
["bitfinex","ETHUSD",1721226275642,2.89085,3459.2,3458.5,2.89137]
["bitfinex","ETHUSD",1721226275831,2.89085,3459.2,3458.5,3.49978576]
["bitfinex","ETHUSD",1721226275832,3.0,3459.1,3458.5,3.49978576]
["bitfinex","ETHUSD",1721226276181,3.03674329,3459.1,3458.5,3.49978576]
["bitfinex","ETHUSD",1721226276328,3.03674329,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1721226276984,0.03674329,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1721226277181,3.03674329,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1721226277387,3.03674329,3459.1,3458.6,0.98512033]
["bitfinex","ETHUSD",1721226278386,3.03674329,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1721226278692,3.03674329,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1721226279465,2.89116,3458.9,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226279671,2.89105,3459.0,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226279859,2.92732227,3458.8,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226280049,2.89122,3458.8,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226280251,0.03606627,3458.7,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226280689,2.89122,3458.8,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226280848,0.03582877,3458.6,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226281057,2.89106,3459.0,3458.4,0.90974134]
["bitfinex","ETHUSD",1721226281263,0.03594628,3458.5,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226281559,0.03596548,3458.5,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226281786,2.89118,3458.8,3458.4,0.30127758]
["bitfinex","ETHUSD",1721226282089,0.03596548,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721226282415,0.03594866,3458.4,3457.9,2.94226377]
["bitfinex","ETHUSD",1721226282591,2.89118,3458.8,3458.1,2.89171]
["bitfinex","ETHUSD",1721226282794,2.89118,3458.8,3458.2,0.30154336]
["bitfinex","ETHUSD",1721226283150,2.927156,3458.7,3458.2,0.30154336]
["bitfinex","ETHUSD",1721226283424,2.927156,3458.7,3456.9,10.2627]
["bitfinex","ETHUSD",1721226283425,2.8919,3458.0,3456.9,10.2627]
["bitfinex","ETHUSD",1721226283730,2.89208,3457.8,3457.0,4.0]
["bitfinex","ETHUSD",1721226283926,2.89231,3457.5,3456.9,0.301557]
["bitfinex","ETHUSD",1721226284225,0.03620065,3457.4,3456.9,0.301557]
["bitfinex","ETHUSD",1721226285821,0.03620065,3457.4,3457.0,2.89264]
["bitfinex","ETHUSD",1721226286127,0.03620065,3457.4,3457.0,3.44264]
["bitfinex","ETHUSD",1721226286428,0.03545503,3457.3,3457.0,3.44264]
["bitfinex","ETHUSD",1721226286631,2.8921,3457.7,3457.1,0.6637027]
["bitfinex","ETHUSD",1721226286784,0.03541899,3457.2,3457.1,0.6637027]
["bitfinex","ETHUSD",1721226286985,2.8921,3457.7,3457.1,0.6637027]
["bitfinex","ETHUSD",1721226287186,0.0354382,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1721226287385,2.8921,3457.7,3457.0,0.55]
["bitfinex","ETHUSD",1721226287698,0.03542137,3457.1,3456.9,0.301557]
["bitfinex","ETHUSD",1721226287897,2.89245,3457.3,3456.9,0.301557]
["bitfinex","ETHUSD",1721226287898,2.89223,3457.6,3456.9,0.301557]
["bitfinex","ETHUSD",1721226288092,2.92810375,3457.0,3456.9,0.301557]
["bitfinex","ETHUSD",1721226288424,2.9279117,3457.0,3456.9,0.301557]
["bitfinex","ETHUSD",1721226290311,0.0352317,3457.0,3456.9,0.301557]
["bitfinex","ETHUSD",1721226290637,2.89209,3457.7,3456.9,0.301557]
["bitfinex","ETHUSD",1721226290929,0.03532773,3457.0,3456.9,0.301557]
["bitfinex","ETHUSD",1721226291107,2.89265,3457.1,3456.9,0.301557]
["bitfinex","ETHUSD",1721226291308,0.03532773,3457.0,3456.9,0.301557]
["bitfinex","ETHUSD",1721226291722,2.92800773,3457.0,3456.9,0.301557]
["bitfinex","ETHUSD",1721226294236,5.82068773,3457.0,3456.9,0.301557]
["bitfinex","ETHUSD",1721226294407,6.4027565,3457.0,3456.9,0.301557]
["bitfinex","ETHUSD",1721226294608,5.82068773,3457.0,3456.9,0.301557]
["bitfinex","ETHUSD",1721226296216,14.16896773,3457.0,3456.9,0.301557]
["bitfinex","ETHUSD",1721226296418,2.89343,3456.1,3455.5,7.37]
["bitfinex","ETHUSD",1721226296628,2.8936,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1721226296947,2.8936,3455.9,3455.3,1.10050366]
["bitfinex","ETHUSD",1721226297099,0.03432421,3455.8,3455.3,4.29631469]
["bitfinex","ETHUSD",1721226297494,3.0,3456.9,3455.3,4.29631469]
["bitfinex","ETHUSD",1721226297495,2.89377,3455.7,3455.3,0.30173103]
["bitfinex","ETHUSD",1721226298098,0.03471352,3455.6,3455.3,0.30173103]
["bitfinex","ETHUSD",1721226298721,2.89336,3456.2,3455.3,0.30173103]
["bitfinex","ETHUSD",1721226298928,0.03467743,3455.5,3455.3,5.65383103]
["bitfinex","ETHUSD",1721226299110,5.89344,3456.1,3455.4,0.8548071]
["bitfinex","ETHUSD",1721226299318,2.89353,3456.0,3455.4,0.8548071]
["bitfinex","ETHUSD",1721226299561,2.89382,3455.7,3455.3,0.30173103]
["bitfinex","ETHUSD",1721226299704,3.0,3456.1,3455.3,0.30173103]
["bitfinex","ETHUSD",1721226299705,2.89391,3455.6,3455.3,0.30173103]
["bitfinex","ETHUSD",1721226299907,2.89391,3455.6,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226300253,2.89386,3455.6,3455.0,3.06029869]
["bitfinex","ETHUSD",1721226300544,2.89377,3455.7,3455.0,5.95459869]
["bitfinex","ETHUSD",1721226300545,2.89378,3455.7,3455.0,5.95459869]
["bitfinex","ETHUSD",1721226300752,2.89378,3455.7,3455.1,1.86771087]
["bitfinex","ETHUSD",1721226300936,2.89372,3455.8,3455.1,1.86771087]
["bitfinex","ETHUSD",1721226301160,2.89363,3455.9,3455.1,1.86771087]
["bitfinex","ETHUSD",1721226301161,2.89363,3455.9,3455.1,4.76198087]
["bitfinex","ETHUSD",1721226301303,5.89346,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1721226301655,2.89352,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721226301817,3.0,3456.1,3455.4,4.26460709]
["bitfinex","ETHUSD",1721226302024,3.0,3456.3,3455.4,4.26460709]
["bitfinex","ETHUSD",1721226302202,5.89327,3456.3,3455.4,4.26460709]
["bitfinex","ETHUSD",1721226302706,2.89336,3456.2,3455.4,4.26460709]
["bitfinex","ETHUSD",1721226302906,3.0,3456.1,3455.4,4.26460709]
["bitfinex","ETHUSD",1721226303228,5.89345,3456.1,3455.5,0.71586971]
["bitfinex","ETHUSD",1721226303437,2.89359,3456.0,3455.1,4.76196087]
["bitfinex","ETHUSD",1721226303825,2.89359,3456.0,3455.2,0.55]
["bitfinex","ETHUSD",1721226304144,5.89345,3456.1,3455.2,0.55]
["bitfinex","ETHUSD",1721226304145,2.8936,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1721226304304,2.89377,3455.7,3455.1,1.86771087]
["bitfinex","ETHUSD",1721226304508,2.8936,3455.9,3455.1,4.76196087]
["bitfinex","ETHUSD",1721226304743,2.8936,3455.9,3455.2,1.31746696]
["bitfinex","ETHUSD",1721226305510,2.89374,3455.8,3455.2,1.31746696]
["bitfinex","ETHUSD",1721226305748,2.89368,3455.8,3455.2,1.31746696]
["bitfinex","ETHUSD",1721226306125,2.89354,3456.0,3455.2,1.31746696]
["bitfinex","ETHUSD",1721226306308,3.0,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1721226306657,3.0,3456.1,3455.2,1.31746696]
["bitfinex","ETHUSD",1721226306658,2.89381,3455.7,3455.2,1.31746696]
["bitfinex","ETHUSD",1721226306839,2.89381,3455.7,3455.0,3.06029869]
["bitfinex","ETHUSD",1721226307160,2.89388,3455.6,3455.0,3.06029869]
["bitfinex","ETHUSD",1721226307311,2.89411,3455.3,3455.0,3.06029869]
["bitfinex","ETHUSD",1721226307660,2.89411,3455.3,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226308159,2.89361,3455.9,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226308160,2.2845,3456.0,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226308365,2.8938,3455.7,3455.0,3.06026906]
["bitfinex","ETHUSD",1721226309171,2.8938,3455.7,3455.0,5.95461906]
["bitfinex","ETHUSD",1721226309751,2.89404,3455.4,3455.0,3.06026906]
["bitfinex","ETHUSD",1721226309946,2.89411,3455.3,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226310651,2.89379,3455.7,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226310808,2.89379,3455.7,3455.0,3.3360917]
["bitfinex","ETHUSD",1721226311013,0.03276724,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721226311437,2.89354,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721226311621,2.89344,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721226311946,0.03284002,3455.9,3455.1,2.89419]
["bitfinex","ETHUSD",1721226312146,2.89352,3456.0,3455.0,3.06022804]
["bitfinex","ETHUSD",1721226312147,2.8939,3455.6,3455.0,3.06022804]
["bitfinex","ETHUSD",1721226312369,3.186316,3455.8,3455.0,3.06022804]
["bitfinex","ETHUSD",1721226312370,2.8942,3455.2,3455.0,3.06022804]
["bitfinex","ETHUSD",1721226312569,5.78854,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226312712,5.82077842,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226313517,2.92650842,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226314271,0.03223842,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226314551,2.89405,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226314552,2.89408,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226314712,0.03127783,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226314919,5.89396,3455.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226315163,0.03153757,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226315325,3.0,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226315536,0.03153757,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226316014,2.89405,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226316212,0.03153757,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226316454,0.834115,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226316643,0.03153757,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226316842,3.728165,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226317017,2.92580757,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226317215,2.89427,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226317561,5.78854,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226317721,6.4508055,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226318131,6.48231025,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226319228,0.03150475,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226319461,2.89383,3455.7,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226319666,2.89372,3455.8,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226319667,0.03148701,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226319875,5.89387,3455.6,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226319876,3.0,3455.6,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226320039,2.3772,3456.0,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226320040,0.03145151,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226320244,2.3772,3456.0,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226320245,5.78852,3455.2,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226320590,2.89415,3455.3,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226320875,3.0,3455.7,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226320876,2.89427,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226321225,2.92574014,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226321581,5.82001014,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226321745,6.64566115,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226322079,5.82001014,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226323081,0.03147014,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226323545,5.78794,3455.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226323730,0.03180682,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226323936,5.89406,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226324155,0.03173937,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226324375,5.89386,3455.6,3455.0,3.73456257]
["bitfinex","ETHUSD",1721226324534,0.03158551,3455.1,3455.0,3.06022586]
["bitfinex","ETHUSD",1721226324877,0.03158551,3455.1,3455.0,5.95456586]
["bitfinex","ETHUSD",1721226325051,5.89372,3455.8,3455.0,5.95456586]
["bitfinex","ETHUSD",1721226325255,3.0,3456.1,3455.0,5.95456586]
["bitfinex","ETHUSD",1721226325256,2.89345,3456.1,3455.1,2.89425]
["bitfinex","ETHUSD",1721226325544,2.89345,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721226325545,0.03154847,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721226325761,2.89345,3456.1,3455.4,0.578834]
["bitfinex","ETHUSD",1721226325944,0.03160853,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721226326144,2.89317,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721226326475,2.4949,3456.7,3455.7,2.89375]
["bitfinex","ETHUSD",1721226326476,0.03189709,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721226326809,2.89302,3456.6,3455.7,2.89375]
["bitfinex","ETHUSD",1721226326944,0.03194027,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721226327272,7.43,3456.9,3456.0,2.89344]
["bitfinex","ETHUSD",1721226327273,0.03196188,3456.2,3456.0,2.89344]
["bitfinex","ETHUSD",1721226327472,2.89286,3456.8,3455.9,2.89352]
["bitfinex","ETHUSD",1721226327649,2.89311,3456.5,3455.6,5.34072]
["bitfinex","ETHUSD",1721226327855,2.89311,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721226328051,0.03222622,3456.4,3455.8,2.89365]
["bitfinex","ETHUSD",1721226328247,2.89311,3456.5,3455.8,2.89365]
["bitfinex","ETHUSD",1721226328936,0.03222622,3456.4,3455.8,2.89365]
["bitfinex","ETHUSD",1721226329174,0.03222622,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721226329480,2.89299,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721226329636,5.89269,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721226329637,0.03203639,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1721226329973,5.89269,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1721226330274,5.89269,3457.0,3456.3,0.289335]
["bitfinex","ETHUSD",1721226330461,5.21233,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1721226330662,2.89235,3457.4,3456.2,2.89335]
["bitfinex","ETHUSD",1721226330663,2.89243,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721226331177,2.89235,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721226331346,2.89235,3457.4,3456.2,7.05128]
["bitfinex","ETHUSD",1721226331347,2.89252,3457.2,3456.2,5.35128]
["bitfinex","ETHUSD",1721226331548,2.89252,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721226331759,2.89252,3457.2,3456.5,3.772515]
["bitfinex","ETHUSD",1721226332076,5.35641,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1721226332291,2.89227,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721226332440,2.89219,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721226332642,2.89219,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721226332954,2.89219,3457.6,3456.9,1.085084]
["bitfinex","ETHUSD",1721226333366,2.89227,3457.5,3456.9,1.085084]
["bitfinex","ETHUSD",1721226333569,2.89243,3457.3,3456.5,0.879445]
["bitfinex","ETHUSD",1721226333772,2.89268,3457.0,3456.2,7.37]
["bitfinex","ETHUSD",1721226333970,2.89268,3457.0,3455.9,5.90016584]
["bitfinex","ETHUSD",1721226333971,2.89288,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721226334562,2.8928,3456.9,3455.8,0.878431]
["bitfinex","ETHUSD",1721226334763,2.89303,3456.6,3455.8,0.878431]
["bitfinex","ETHUSD",1721226334961,2.89287,3456.8,3455.9,3.2708021]
["bitfinex","ETHUSD",1721226335220,2.89271,3457.0,3456.2,2.89333]
["bitfinex","ETHUSD",1721226335564,2.8928,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1721226335973,2.8928,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1721226336303,2.89277,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1721226336976,2.89254,3457.2,3456.2,4.11474521]
["bitfinex","ETHUSD",1721226337176,3.0,3457.1,3456.2,4.11474521]
["bitfinex","ETHUSD",1721226337378,2.89275,3457.0,3456.2,4.11474521]
["bitfinex","ETHUSD",1721226337577,2.89277,3456.9,3456.2,4.11474521]
["bitfinex","ETHUSD",1721226337773,2.89275,3457.0,3456.2,4.11474521]
["bitfinex","ETHUSD",1721226337774,2.89284,3456.8,3456.2,1.22141521]
["bitfinex","ETHUSD",1721226337973,2.89302,3456.6,3455.9,0.3772121]
["bitfinex","ETHUSD",1721226338205,2.89311,3456.5,3455.9,0.3772121]
["bitfinex","ETHUSD",1721226338364,2.89324,3456.4,3455.8,0.878431]
["bitfinex","ETHUSD",1721226338561,2.89328,3456.3,3455.8,0.878431]
["bitfinex","ETHUSD",1721226339019,2.89328,3456.3,3455.4,2.75970612]
["bitfinex","ETHUSD",1721226339166,2.4037,3456.5,3455.4,0.30170612]
["bitfinex","ETHUSD",1721226339507,2.89379,3455.7,3455.1,7.37]
["bitfinex","ETHUSD",1721226339703,2.89379,3455.7,3455.0,5.65298657]
["bitfinex","ETHUSD",1721226340011,2.89379,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1721226340320,2.89336,3456.2,3455.2,3.45947066]
["bitfinex","ETHUSD",1721226340527,2.89312,3456.5,3455.5,2.3928]
["bitfinex","ETHUSD",1721226340735,0.03225895,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721226340891,2.89312,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721226341091,0.03188523,3456.0,3455.5,2.3928]
["bitfinex","ETHUSD",1721226341316,2.89341,3456.2,3455.5,2.3928]
["bitfinex","ETHUSD",1721226341586,2.89333,3456.3,3455.5,2.3928]
["bitfinex","ETHUSD",1721226341786,0.03221256,3456.2,3455.6,3.44384]
["bitfinex","ETHUSD",1721226341992,2.92556256,3456.2,3455.6,3.44384]
["bitfinex","ETHUSD",1721226342246,0.03221256,3456.2,3455.6,4.316911]
["bitfinex","ETHUSD",1721226342392,2.8932,3456.4,3455.6,4.316911]
["bitfinex","ETHUSD",1721226342597,2.9254133,3456.3,3455.6,1.423071]
["bitfinex","ETHUSD",1721226342930,2.9254133,3456.3,3455.6,3.44384]
["bitfinex","ETHUSD",1721226343141,0.0321333,3456.3,3455.2,0.56529066]
["bitfinex","ETHUSD",1721226343445,0.0321333,3456.3,3455.0,7.97570866]
["bitfinex","ETHUSD",1721226343446,2.89377,3455.7,3455.0,8.41205866]
["bitfinex","ETHUSD",1721226343591,2.89377,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1721226343790,0.03213605,3455.6,3455.2,1.13063287]
["bitfinex","ETHUSD",1721226344842,2.89377,3455.7,3455.2,1.13063287]
["bitfinex","ETHUSD",1721226345130,2.89361,3455.9,3455.2,1.13063287]
["bitfinex","ETHUSD",1721226345342,2.89379,3455.7,3455.2,1.13063287]
["bitfinex","ETHUSD",1721226345503,2.89361,3455.9,3455.2,1.13063287]
["bitfinex","ETHUSD",1721226345504,0.03212597,3455.8,3455.2,1.13063287]
["bitfinex","ETHUSD",1721226345835,0.03216829,3455.7,3455.2,1.13063287]
["bitfinex","ETHUSD",1721226346048,2.89377,3455.7,3455.3,0.95426015]
["bitfinex","ETHUSD",1721226346210,0.03207455,3455.6,3455.0,5.51770866]
["bitfinex","ETHUSD",1721226346533,2.89377,3455.7,3455.0,5.51770866]
["bitfinex","ETHUSD",1721226346534,2.89377,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721226346834,0.03221266,3455.6,3455.1,0.55]
["bitfinex","ETHUSD",1721226347392,0.03221266,3455.6,3455.1,3.44425]
["bitfinex","ETHUSD",1721226347601,2.89344,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1721226347825,2.92580626,3456.0,3455.4,1.183827]
["bitfinex","ETHUSD",1721226348216,0.03223626,3456.0,3455.4,4.077817]
["bitfinex","ETHUSD",1721226348426,2.89327,3456.3,3455.5,2.89386]
["bitfinex","ETHUSD",1721226348650,0.03214253,3455.9,3455.5,2.89386]
["bitfinex","ETHUSD",1721226348801,2.89327,3456.3,3455.5,2.89386]
["bitfinex","ETHUSD",1721226349005,2.92563614,3456.2,3455.5,3.7610307]
["bitfinex","ETHUSD",1721226349241,0.03227614,3456.2,3455.5,3.7610307]
["bitfinex","ETHUSD",1721226349448,2.92563614,3456.2,3455.5,3.7610307]
["bitfinex","ETHUSD",1721226350411,0.03227614,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1721226350942,0.03227614,3456.2,3455.7,3.44372]
["bitfinex","ETHUSD",1721226351107,0.03227614,3456.2,3455.7,4.16419507]
["bitfinex","ETHUSD",1721226351528,2.89294,3456.7,3455.9,2.89351]
["bitfinex","ETHUSD",1721226351723,0.03214278,3456.1,3455.9,2.89351]
["bitfinex","ETHUSD",1721226351940,2.89283,3456.9,3456.0,0.55]
["bitfinex","ETHUSD",1721226352340,0.03228607,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721226352661,0.03228607,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1721226353012,0.03228607,3456.8,3456.2,3.44334]
["bitfinex","ETHUSD",1721226353250,0.03228607,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1721226353456,2.89307,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721226353709,2.89307,3456.6,3455.9,4.51012951]
["bitfinex","ETHUSD",1721226353951,0.03224056,3456.5,3455.9,4.51012951]
["bitfinex","ETHUSD",1721226354452,0.03224056,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721226354740,2.89294,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721226354915,0.03216606,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721226355104,2.89294,3456.7,3456.1,0.74037795]
["bitfinex","ETHUSD",1721226355308,0.031004,3456.3,3456.1,0.74037795]
["bitfinex","ETHUSD",1721226355504,2.89294,3456.7,3456.1,0.74037795]
["bitfinex","ETHUSD",1721226355718,0.03096794,3456.2,3456.1,0.74037795]
["bitfinex","ETHUSD",1721226355922,2.89294,3456.7,3456.1,0.74037795]
["bitfinex","ETHUSD",1721226356107,0.03096971,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721226356327,2.8928,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1721226356631,2.89302,3456.6,3455.9,3.44354]
["bitfinex","ETHUSD",1721226356811,2.89302,3456.6,3455.9,0.55]
["bitfinex","ETHUSD",1721226357013,0.0310779,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1721226357548,0.0310779,3456.5,3455.9,1.42579051]
["bitfinex","ETHUSD",1721226357951,0.0310779,3456.5,3455.9,4.31937051]
["bitfinex","ETHUSD",1721226358109,0.0310779,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721226358310,2.89269,3457.0,3456.1,3.44342]
["bitfinex","ETHUSD",1721226358511,0.03183222,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1721226358728,3.0,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1721226358729,5.89258,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1721226358962,2.89246,3457.3,3456.4,3.4431]
["bitfinex","ETHUSD",1721226359308,5.28238,3457.5,3456.6,2.89296]
["bitfinex","ETHUSD",1721226359309,2.89228,3457.5,3456.6,2.89296]
["bitfinex","ETHUSD",1721226359512,2.89218,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721226359744,2.89226,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721226359945,2.89251,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1721226360159,2.89251,3457.2,3456.6,0.55]
["bitfinex","ETHUSD",1721226360355,2.89251,3457.2,3456.4,3.44316]
["bitfinex","ETHUSD",1721226360523,2.89271,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721226360851,2.89298,3456.7,3456.2,0.60193005]
["bitfinex","ETHUSD",1721226361210,5.7851,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1721226361420,2.3936,3457.6,3456.4,0.59531801]
["bitfinex","ETHUSD",1721226361618,2.89264,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721226361852,2.89218,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1721226362154,2.89218,3457.6,3456.5,2.458]
["bitfinex","ETHUSD",1721226362155,2.89236,3457.4,3456.5,5.35106]
["bitfinex","ETHUSD",1721226362343,2.89236,3457.4,3456.6,3.44293]
["bitfinex","ETHUSD",1721226362538,3.0,3457.9,3456.6,0.55]
["bitfinex","ETHUSD",1721226362868,2.8924,3457.4,3456.6,0.55]
["bitfinex","ETHUSD",1721226363258,5.78445,3457.6,3456.7,2.89287]
["bitfinex","ETHUSD",1721226363577,2.89227,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1721226363874,5.27514,3457.3,3456.4,0.59531801]
["bitfinex","ETHUSD",1721226364179,2.89261,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1721226364381,2.89261,3457.1,3456.5,3.44309]
["bitfinex","ETHUSD",1721226364539,2.89276,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721226364738,2.89276,3456.9,3456.3,3.44325]
["bitfinex","ETHUSD",1721226365244,2.89285,3456.8,3456.3,0.55]
["bitfinex","ETHUSD",1721226365439,2.89285,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721226366076,2.89274,3457.0,3456.3,0.76499676]
["bitfinex","ETHUSD",1721226366679,2.89284,3456.8,3456.3,0.76499676]
["bitfinex","ETHUSD",1721226366850,2.89284,3456.8,3455.8,0.30157876]
["bitfinex","ETHUSD",1721226367049,2.89335,3456.2,3455.8,0.30157876]
["bitfinex","ETHUSD",1721226367259,5.22542839,3456.7,3455.8,0.30157876]
["bitfinex","ETHUSD",1721226367565,5.22542839,3456.7,3455.1,7.37]
["bitfinex","ETHUSD",1721226367566,2.89366,3455.9,3455.1,10.26426]
["bitfinex","ETHUSD",1721226367756,2.89366,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1721226367952,0.03123646,3455.8,3455.2,4.013178]
["bitfinex","ETHUSD",1721226368163,0.03123646,3455.8,3455.2,6.471178]
["bitfinex","ETHUSD",1721226368367,0.03123646,3455.8,3455.3,2.88268086]
["bitfinex","ETHUSD",1721226368581,2.8936,3455.9,3455.2,6.471188]
["bitfinex","ETHUSD",1721226368892,2.89382,3455.7,3455.2,2.458]
["bitfinex","ETHUSD",1721226369038,2.89385,3455.6,3455.1,0.30151338]
["bitfinex","ETHUSD",1721226369243,2.89393,3455.5,3455.1,0.30151338]
["bitfinex","ETHUSD",1721226369441,2.89402,3455.4,3455.1,0.30151338]
["bitfinex","ETHUSD",1721226369676,2.9246055,3455.4,3455.1,0.30151338]
["bitfinex","ETHUSD",1721226369855,2.89427,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226370475,2.9256396,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226371483,0.0313696,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226371686,2.89418,3455.2,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226371910,0.03144636,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226372267,0.03144636,3455.1,3455.0,3.30863657]
["bitfinex","ETHUSD",1721226372463,2.89403,3455.4,3455.0,3.30863657]
["bitfinex","ETHUSD",1721226372881,0.03155686,3455.3,3455.0,3.30863657]
["bitfinex","ETHUSD",1721226373295,0.32411555,3455.3,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226373493,2.89427,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226373883,2.92444815,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226374608,0.03017815,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226374903,3.0,3455.7,3455.0,3.58450023]
["bitfinex","ETHUSD",1721226375107,3.0,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721226375268,2.89394,3455.5,3455.1,0.55]
["bitfinex","ETHUSD",1721226375788,2.8941,3455.3,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226376792,2.89394,3455.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226376978,2.89415,3455.3,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226378712,2.89399,3455.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226379205,3.0,3455.7,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226379206,3.0,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721226379382,2.89353,3456.0,3455.1,3.44424]
["bitfinex","ETHUSD",1721226379788,2.89368,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721226380105,2.89353,3456.0,3455.3,1.20037701]
["bitfinex","ETHUSD",1721226380808,2.3681,3456.4,3455.3,1.20037701]
["bitfinex","ETHUSD",1721226380809,2.89338,3456.2,3455.3,1.20037701]
["bitfinex","ETHUSD",1721226380994,2.89338,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721226381367,2.89352,3456.0,3455.5,0.55]
["bitfinex","ETHUSD",1721226381954,2.89352,3456.0,3455.3,0.55]
["bitfinex","ETHUSD",1721226382106,2.89394,3455.5,3455.0,3.05960006]
["bitfinex","ETHUSD",1721226383009,2.89402,3455.4,3455.0,3.05960006]
["bitfinex","ETHUSD",1721226383307,0.03041137,3455.3,3455.0,3.05960006]
["bitfinex","ETHUSD",1721226383518,2.89402,3455.4,3455.0,3.05960006]
["bitfinex","ETHUSD",1721226384009,0.03027691,3455.3,3455.0,3.05960006]
["bitfinex","ETHUSD",1721226384891,2.89386,3455.6,3455.0,3.05960006]
["bitfinex","ETHUSD",1721226385096,2.89374,3455.8,3455.1,3.44422]
["bitfinex","ETHUSD",1721226385287,0.03018192,3455.5,3455.1,3.44422]
["bitfinex","ETHUSD",1721226385589,5.7875,3455.8,3455.1,3.44422]
["bitfinex","ETHUSD",1721226385800,2.89333,3456.3,3455.0,3.05960006]
["bitfinex","ETHUSD",1721226385998,2.89411,3455.3,3455.0,3.05960006]
["bitfinex","ETHUSD",1721226386428,0.02942602,3455.2,3455.0,3.05960006]
["bitfinex","ETHUSD",1721226386727,2.89411,3455.3,3455.0,3.05960006]
["bitfinex","ETHUSD",1721226386949,0.03026709,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226387126,2.89411,3455.3,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226387332,0.02954122,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226387534,5.24956,3456.0,3455.0,3.32396023]
["bitfinex","ETHUSD",1721226387836,2.89374,3455.8,3455.1,3.44425]
["bitfinex","ETHUSD",1721226389510,5.8936,3455.9,3455.1,3.44419]
["bitfinex","ETHUSD",1721226389715,3.708842,3456.2,3455.1,3.44419]
["bitfinex","ETHUSD",1721226389716,2.89338,3456.2,3455.4,2.89398]
["bitfinex","ETHUSD",1721226389929,2.89344,3456.1,3455.5,0.55]
["bitfinex","ETHUSD",1721226390225,5.89344,3456.1,3455.5,0.55]
["bitfinex","ETHUSD",1721226390739,3.0,3456.1,3455.5,0.55]
["bitfinex","ETHUSD",1721226390903,5.31775,3456.5,3455.7,2.89372]
["bitfinex","ETHUSD",1721226391097,2.893,3456.7,3455.8,0.55]
["bitfinex","ETHUSD",1721226391297,2.893,3456.7,3455.9,2.89352]
["bitfinex","ETHUSD",1721226392803,2.89324,3456.4,3455.7,3.44376]
["bitfinex","ETHUSD",1721226393245,2.8932,3456.4,3455.7,0.55]
["bitfinex","ETHUSD",1721226393446,2.3967,3456.9,3455.2,2.458]
["bitfinex","ETHUSD",1721226393447,2.89344,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721226393645,2.89358,3456.0,3455.4,0.55]
["bitfinex","ETHUSD",1721226393844,2.89374,3455.8,3455.0,5.95353885]
["bitfinex","ETHUSD",1721226394048,2.89374,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721226394265,2.89376,3455.7,3455.0,3.05923885]
["bitfinex","ETHUSD",1721226394409,2.89402,3455.4,3455.0,3.05923885]
["bitfinex","ETHUSD",1721226394756,0.578702,3456.0,3455.0,3.05923885]
["bitfinex","ETHUSD",1721226395053,2.89393,3455.6,3455.0,3.05923885]
["bitfinex","ETHUSD",1721226395208,2.89369,3455.8,3455.0,3.05923885]
["bitfinex","ETHUSD",1721226395417,2.89385,3455.6,3455.0,3.05923885]
["bitfinex","ETHUSD",1721226395610,2.89369,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721226395811,2.89378,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1721226396353,2.89378,3455.7,3455.1,3.44426]
["bitfinex","ETHUSD",1721226396525,2.89378,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721226396713,3.8303892,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721226396913,2.89378,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721226398022,2.89385,3455.6,3455.1,0.55]
["bitfinex","ETHUSD",1721226398226,2.89402,3455.4,3455.0,3.05923885]
["bitfinex","ETHUSD",1721226398611,2.89376,3455.7,3455.0,3.05923885]
["bitfinex","ETHUSD",1721226398811,2.89427,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226399011,5.78854,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226399210,8.78854,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226400240,11.68281,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226400960,11.7120868,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226401164,13.05461801,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226403219,10.16034801,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226404481,2.9235468,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226404755,2.9235468,3455.1,3455.0,3.05948618]
["bitfinex","ETHUSD",1721226404921,2.9235468,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226405325,0.0292768,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226405524,2.89404,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226405736,0.0287743,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226405938,2.89419,3455.2,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226406137,0.0287743,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226406659,0.02816906,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226407035,2.89403,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226407234,0.02824122,3455.3,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226407835,2.89379,3455.7,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226407836,2.89394,3455.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226408159,0.02829652,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226408381,2.92231652,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226408684,0.02829652,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226409069,2.92237652,3455.4,3455.0,3.05945888]
["bitfinex","ETHUSD",1721226409257,2.89416,3455.3,3455.0,3.05945888]
["bitfinex","ETHUSD",1721226409579,2.89427,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226409885,2.92251596,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226410055,5.81678596,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226410248,0.02824596,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226410445,2.89396,3455.5,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226410649,0.02843092,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226411742,0.02843092,3455.4,3455.1,0.55]
["bitfinex","ETHUSD",1721226411947,2.92246092,3455.4,3455.0,3.05944893]
["bitfinex","ETHUSD",1721226412148,2.89411,3455.3,3455.0,3.05944893]
["bitfinex","ETHUSD",1721226412373,2.92242271,3455.3,3455.0,3.05944893]
["bitfinex","ETHUSD",1721226413085,2.92242271,3455.3,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226413296,0.02831271,3455.3,3455.1,2.4524]
["bitfinex","ETHUSD",1721226413501,2.89353,3456.0,3455.1,3.0024]
["bitfinex","ETHUSD",1721226413798,2.8934,3456.2,3455.3,2.89405]
["bitfinex","ETHUSD",1721226413949,2.8934,3456.2,3455.4,0.55]
["bitfinex","ETHUSD",1721226414152,2.89343,3456.1,3455.4,0.55]
["bitfinex","ETHUSD",1721226414486,2.89332,3456.3,3455.4,3.44398]
["bitfinex","ETHUSD",1721226414784,2.89335,3456.2,3455.4,3.44398]
["bitfinex","ETHUSD",1721226414945,2.89335,3456.2,3455.4,4.62944146]
["bitfinex","ETHUSD",1721226415341,2.89344,3456.1,3455.4,4.62944146]
["bitfinex","ETHUSD",1721226415545,2.89353,3456.0,3455.4,4.62944146]
["bitfinex","ETHUSD",1721226415811,2.89353,3456.0,3455.4,0.55]
["bitfinex","ETHUSD",1721226415812,2.89361,3455.9,3455.4,0.55]
["bitfinex","ETHUSD",1721226415966,0.02755596,3455.9,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226416162,2.2588,3456.1,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226416490,2.89427,3455.1,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226416966,2.92165753,3455.1,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226417166,0.02738753,3455.1,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226417404,2.89411,3455.3,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226417608,2.92161571,3455.1,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226417787,2.89411,3455.3,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226417996,0.02740998,3455.1,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226418169,2.89411,3455.3,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226418694,0.02734993,3455.2,3455.1,0.55]
["bitfinex","ETHUSD",1721226419016,2.8939,3455.6,3455.1,0.55]
["bitfinex","ETHUSD",1721226419298,0.02784025,3455.2,3455.1,0.55]
["bitfinex","ETHUSD",1721226419607,5.89399,3455.5,3455.1,0.55]
["bitfinex","ETHUSD",1721226419766,5.89399,3455.5,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226419767,0.0274364,3455.2,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226419972,2.89415,3455.3,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226420168,0.02722735,3455.1,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226420404,5.89397,3455.5,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226420710,0.02730426,3455.1,3455.0,3.05944634]
["bitfinex","ETHUSD",1721226420866,3.0,3455.5,3455.0,6.59399097]
["bitfinex","ETHUSD",1721226421069,1.20339191,3456.0,3455.1,0.55]
["bitfinex","ETHUSD",1721226421070,0.02637299,3455.4,3455.1,0.55]
["bitfinex","ETHUSD",1721226421312,5.7871,3456.0,3455.1,3.44425]
["bitfinex","ETHUSD",1721226421477,0.02629846,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721226421680,2.89315,3456.5,3455.2,0.55]
["bitfinex","ETHUSD",1721226422043,2.92015573,3456.4,3455.7,2.458]
["bitfinex","ETHUSD",1721226422179,2.92015573,3456.4,3455.8,0.55]
["bitfinex","ETHUSD",1721226422365,2.89327,3456.3,3455.8,0.55]
["bitfinex","ETHUSD",1721226422692,0.02721594,3456.3,3455.8,0.55]
["bitfinex","ETHUSD",1721226422867,2.89314,3456.5,3455.8,0.55]
["bitfinex","ETHUSD",1721226423063,4.09611191,3457.0,3455.8,0.55]
["bitfinex","ETHUSD",1721226423064,0.02727698,3456.4,3455.8,0.894376]
["bitfinex","ETHUSD",1721226423678,2.89299,3456.7,3456.0,0.55]
["bitfinex","ETHUSD",1721226423873,0.02698814,3456.6,3456.0,0.55]
["bitfinex","ETHUSD",1721226424508,3.02698814,3456.6,3456.0,0.55]
["bitfinex","ETHUSD",1721226424912,5.92001814,3456.6,3456.0,0.55]
["bitfinex","ETHUSD",1721226425110,3.90828895,3456.6,3456.0,0.55]
["bitfinex","ETHUSD",1721226425319,2.8931,3456.5,3456.0,0.55]
["bitfinex","ETHUSD",1721226425520,2.8931,3456.5,3455.9,2.8936]
["bitfinex","ETHUSD",1721226425521,0.0269713,3456.5,3455.9,2.8936]
["bitfinex","ETHUSD",1721226425704,0.0269713,3456.5,3456.0,0.55]
["bitfinex","ETHUSD",1721226426122,0.0269713,3456.5,3456.3,2.89319]
["bitfinex","ETHUSD",1721226426410,2.89269,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721226426793,2.89246,3457.3,3456.4,0.55]
["bitfinex","ETHUSD",1721226426794,0.02731248,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1721226427137,5.8926,3457.1,3456.4,0.55]
["bitfinex","ETHUSD",1721226427345,0.02733872,3456.8,3456.3,0.55]
["bitfinex","ETHUSD",1721226427640,2.89246,3457.3,3456.4,3.82383724]
["bitfinex","ETHUSD",1721226427641,2.89251,3457.2,3456.4,3.82383724]
["bitfinex","ETHUSD",1721226427941,2.89251,3457.2,3456.5,0.55]
["bitfinex","ETHUSD",1721226428143,0.02744683,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1721226428448,0.02744683,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1721226428734,2.8922,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1721226428943,0.02762751,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721226429109,2.8924,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1721226429314,0.02761734,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721226429640,5.33908,3458.0,3456.8,0.55]
["bitfinex","ETHUSD",1721226429641,5.89227,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1721226429806,0.02764895,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721226430007,5.89227,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1721226430207,0.02723717,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721226430409,2.89236,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1721226431044,0.02738127,3457.3,3456.9,2.3908]
["bitfinex","ETHUSD",1721226431344,3.0,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1721226431551,9.7291,3458.3,3457.0,0.55]
["bitfinex","ETHUSD",1721226431552,0.02724931,3457.2,3457.1,0.05784704]
["bitfinex","ETHUSD",1721226431703,2.89169,3458.2,3457.4,2.8923]
["bitfinex","ETHUSD",1721226431908,2.89169,3458.2,3457.5,1.128479]
["bitfinex","ETHUSD",1721226432136,0.02786371,3458.1,3457.5,1.128479]
["bitfinex","ETHUSD",1721226432340,0.02786371,3458.1,3457.5,3.44226]
["bitfinex","ETHUSD",1721226432653,0.02786371,3458.1,3457.6,2.95000802]
["bitfinex","ETHUSD",1721226432818,0.02786371,3458.1,3457.7,0.55]
["bitfinex","ETHUSD",1721226433008,2.89151,3458.4,3457.7,0.55]
["bitfinex","ETHUSD",1721226433209,0.02773191,3458.0,3457.6,0.55]
["bitfinex","ETHUSD",1721226433406,2.89164,3458.3,3457.6,0.60783655]
["bitfinex","ETHUSD",1721226433605,0.02758618,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1721226433844,2.89164,3458.3,3457.6,0.55]
["bitfinex","ETHUSD",1721226434053,0.02765989,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1721226434208,2.89164,3458.3,3457.6,0.55]
["bitfinex","ETHUSD",1721226434413,0.02762387,3457.7,3457.6,3.44217]
["bitfinex","ETHUSD",1721226434614,5.89151,3458.4,3457.6,3.44217]
["bitfinex","ETHUSD",1721226434814,5.89129,3458.7,3457.7,2.94992483]
["bitfinex","ETHUSD",1721226435015,0.02783992,3458.3,3457.8,0.55]
["bitfinex","ETHUSD",1721226435256,5.89129,3458.7,3457.8,0.60783349]
["bitfinex","ETHUSD",1721226435257,2.89134,3458.6,3457.8,0.60783349]
["bitfinex","ETHUSD",1721226435551,2.89134,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721226435552,3.0,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1721226435860,3.02700838,3458.5,3457.8,3.442]
["bitfinex","ETHUSD",1721226436012,3.02700838,3458.5,3457.8,3.49983353]
["bitfinex","ETHUSD",1721226436337,3.02700838,3458.5,3457.8,3.49983349]
["bitfinex","ETHUSD",1721226436542,0.02700838,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721226436760,2.89104,3459.0,3458.0,1.20092347]
["bitfinex","ETHUSD",1721226437124,0.02734861,3458.9,3458.3,2.89156]
["bitfinex","ETHUSD",1721226437329,0.02734861,3458.9,3458.4,0.60782319]
["bitfinex","ETHUSD",1721226437545,2.89084,3459.2,3458.4,0.60782319]
["bitfinex","ETHUSD",1721226437738,2.89084,3459.2,3458.4,0.55]
["bitfinex","ETHUSD",1721226437739,0.02705654,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1721226437968,2.89084,3459.2,3458.4,0.55]
["bitfinex","ETHUSD",1721226437969,2.89101,3459.0,3458.4,0.55]
["bitfinex","ETHUSD",1721226438169,2.3626,3459.6,3458.4,0.55]
["bitfinex","ETHUSD",1721226438170,0.02702054,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1721226438398,2.89056,3459.6,3458.6,0.55]
["bitfinex","ETHUSD",1721226438593,2.89056,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1721226438867,2.8904,3459.8,3458.9,3.44106]
["bitfinex","ETHUSD",1721226439073,2.89042,3459.7,3458.9,3.44106]
["bitfinex","ETHUSD",1721226439431,2.8905,3459.6,3458.9,3.44106]
["bitfinex","ETHUSD",1721226439646,2.8906,3459.5,3458.9,0.55]
["bitfinex","ETHUSD",1721226439843,2.8906,3459.5,3458.8,0.55]
["bitfinex","ETHUSD",1721226440045,2.8906,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1721226440275,2.8905,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721226440478,2.8905,3459.6,3459.0,0.55]
["bitfinex","ETHUSD",1721226440777,2.89034,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721226441076,3.0,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1721226441449,5.89043,3459.7,3459.0,3.44099]
["bitfinex","ETHUSD",1721226441853,3.0,3459.7,3459.0,3.44099]
["bitfinex","ETHUSD",1721226442055,3.0,3459.8,3459.0,4.33876863]
["bitfinex","ETHUSD",1721226442479,2.89003,3460.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721226442692,2.8901,3460.1,3459.3,5.22474]
["bitfinex","ETHUSD",1721226442916,2.89003,3460.2,3459.4,0.55]
["bitfinex","ETHUSD",1721226443357,2.8901,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721226443554,2.89003,3460.2,3459.4,0.55]
["bitfinex","ETHUSD",1721226444065,2.89025,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1721226445361,2.89048,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1721226446106,2.89025,3459.9,3459.1,0.55]
["bitfinex","ETHUSD",1721226446107,0.02716453,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1721226446594,2.89034,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721226446595,0.02703914,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721226446961,2.89042,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1721226447176,0.0270759,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1721226447375,2.88899,3461.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721226447707,2.88899,3461.5,3459.4,3.49846248]
["bitfinex","ETHUSD",1721226447708,2.89014,3460.1,3459.4,3.49846248]
["bitfinex","ETHUSD",1721226447874,2.89014,3460.1,3459.4,3.44066]
["bitfinex","ETHUSD",1721226448223,3.0,3460.6,3459.4,3.44066]
["bitfinex","ETHUSD",1721226448224,2.88998,3460.3,3459.4,4.3303006]
["bitfinex","ETHUSD",1721226448532,3.0,3460.2,3459.5,2.89059]
["bitfinex","ETHUSD",1721226448818,5.89001,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1721226448981,2.89001,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1721226449176,2.89031,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1721226449521,0.578042,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1721226449820,2.89011,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1721226450005,2.89011,3460.1,3459.4,3.44061]
["bitfinex","ETHUSD",1721226450216,2.88992,3460.3,3459.4,6.3312]
["bitfinex","ETHUSD",1721226450531,2.88979,3460.5,3459.5,2.89057]
["bitfinex","ETHUSD",1721226450814,2.88989,3460.4,3459.7,4.157]
["bitfinex","ETHUSD",1721226451029,2.88989,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1721226451030,2.88992,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1721226451313,2.88989,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1721226451722,2.88952,3460.8,3459.8,3.49806957]
["bitfinex","ETHUSD",1721226451920,2.88952,3460.8,3460.0,2.89009]
["bitfinex","ETHUSD",1721226452082,2.88952,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721226452281,2.88935,3461.0,3460.1,3.44007]
["bitfinex","ETHUSD",1721226452487,2.88942,3460.9,3460.1,3.44007]
["bitfinex","ETHUSD",1721226452921,2.8895,3460.8,3460.1,5.89707]
["bitfinex","ETHUSD",1721226453296,2.8896,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1721226453524,2.8896,3460.7,3459.9,3.4402]
["bitfinex","ETHUSD",1721226453821,2.8896,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1721226454117,2.8896,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1721226454280,2.8895,3460.8,3460.0,2.8901]
["bitfinex","ETHUSD",1721226454487,2.88925,3461.1,3460.2,2.88995]
["bitfinex","ETHUSD",1721226454684,2.88943,3460.9,3460.2,2.88995]
["bitfinex","ETHUSD",1721226455005,3.0,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1721226455006,2.88934,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1721226455176,3.0,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1721226455613,5.88935,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1721226455998,5.88935,3461.0,3460.3,3.43991]
["bitfinex","ETHUSD",1721226456387,2.88943,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1721226457919,2.88943,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1721226458101,2.88956,3460.8,3460.2,0.55]
["bitfinex","ETHUSD",1721226458302,2.88968,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1721226458523,2.28683462,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1721226458719,5.88934,3461.0,3460.2,0.55]
["bitfinex","ETHUSD",1721226459036,2.88918,3461.2,3460.5,2.457]
["bitfinex","ETHUSD",1721226459189,2.88918,3461.2,3460.5,3.581663]
["bitfinex","ETHUSD",1721226459395,2.88926,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1721226459589,2.88926,3461.1,3460.6,0.60778656]
["bitfinex","ETHUSD",1721226459789,2.88898,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721226460032,2.88898,3461.5,3460.8,0.55]
["bitfinex","ETHUSD",1721226460338,2.88898,3461.5,3460.9,2.457]
["bitfinex","ETHUSD",1721226460507,2.88898,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1721226460697,2.88883,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721226460890,0.0281222,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1721226461288,0.0281222,3461.5,3461.2,5.37086]
["bitfinex","ETHUSD",1721226461490,0.0281222,3461.5,3461.3,1.37563673]
["bitfinex","ETHUSD",1721226461740,12.69293,3462.6,3461.3,1.3178639]
["bitfinex","ETHUSD",1721226462040,0.02823817,3461.4,3461.3,3.43908]
["bitfinex","ETHUSD",1721226462223,2.88828,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721226462537,2.88828,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1721226462899,2.88848,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1721226464630,2.88851,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1721226464838,2.88851,3462.0,3461.3,2.457]
["bitfinex","ETHUSD",1721226464839,2.88851,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721226465206,2.8885,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721226465625,2.88867,3461.8,3461.4,0.55]
["bitfinex","ETHUSD",1721226466299,2.88867,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721226468298,2.88867,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721226469023,2.8885,3462.0,3461.3,2.457]
["bitfinex","ETHUSD",1721226469349,2.8885,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721226469766,2.88874,3461.8,3461.4,0.55]
["bitfinex","ETHUSD",1721226470030,2.88858,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1721226470238,2.88867,3461.8,3461.4,0.55]
["bitfinex","ETHUSD",1721226470397,3.0,3462.5,3461.4,1.00018821]
["bitfinex","ETHUSD",1721226470593,2.88855,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721226470840,2.88862,3461.9,3461.4,0.55]
["bitfinex","ETHUSD",1721226471044,2.88876,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1721226471211,2.88862,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1721226471536,2.88869,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721226471738,2.88876,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721226472437,2.88872,3461.8,3461.1,4.0219642]
["bitfinex","ETHUSD",1721226472731,0.0275186,3461.6,3461.1,4.0219642]
["bitfinex","ETHUSD",1721226472942,2.88876,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721226473301,5.77727,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1721226473625,2.88872,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721226473823,2.91640611,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721226474149,0.02768611,3461.8,3461.2,2.88909]
["bitfinex","ETHUSD",1721226474436,0.02768611,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721226474437,2.88873,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721226474602,2.91656586,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1721226474794,2.88885,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721226475001,2.91658299,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721226475396,5.80549299,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721226475603,2.88898,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1721226475900,2.88898,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1721226475901,3.55508229,3461.5,3460.8,0.55]
["bitfinex","ETHUSD",1721226476099,2.889,3461.4,3460.8,0.55]
["bitfinex","ETHUSD",1721226476441,0.02770085,3461.3,3460.8,3.4395]
["bitfinex","ETHUSD",1721226476811,0.02770085,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1721226477018,0.02770085,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1721226477227,0.02770085,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721226477427,0.02770085,3461.3,3460.9,3.4394]
["bitfinex","ETHUSD",1721226477758,2.88885,3461.6,3460.9,5.8964]
["bitfinex","ETHUSD",1721226478068,0.02745051,3461.2,3461.1,2.3688]
["bitfinex","ETHUSD",1721226478218,2.88875,3461.7,3461.1,2.9188]
["bitfinex","ETHUSD",1721226478421,2.88875,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721226478838,2.8886,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1721226479040,2.8888,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721226479416,2.88885,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1721226479622,2.88885,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721226480344,2.88909,3461.3,3461.0,0.55]
["bitfinex","ETHUSD",1721226480551,2.88925,3461.1,3460.6,2.3041]
["bitfinex","ETHUSD",1721226480851,2.88925,3461.1,3460.5,3.581663]
["bitfinex","ETHUSD",1721226481067,2.8888,3461.7,3460.5,5.281663]
["bitfinex","ETHUSD",1721226481218,2.88884,3461.6,3460.9,2.88938]
["bitfinex","ETHUSD",1721226481421,2.8888,3461.7,3460.9,5.34638]
["bitfinex","ETHUSD",1721226481641,3.0,3461.8,3461.1,2.88922]
["bitfinex","ETHUSD",1721226482019,5.88867,3461.8,3461.1,2.88922]
["bitfinex","ETHUSD",1721226482227,2.88877,3461.7,3461.1,2.88922]
["bitfinex","ETHUSD",1721226482442,2.88877,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721226483759,5.7776,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721226483924,0.87776,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721226484262,2.88845,3462.1,3460.5,13.084383]
["bitfinex","ETHUSD",1721226484263,2.88925,3461.1,3460.5,7.37]
["bitfinex","ETHUSD",1721226484469,2.88925,3461.1,3460.3,0.30201763]
["bitfinex","ETHUSD",1721226484470,2.88935,3461.0,3460.3,0.30201763]
["bitfinex","ETHUSD",1721226484628,2.88942,3460.9,3460.3,0.30201763]
["bitfinex","ETHUSD",1721226485441,2.88983,3460.4,3460.3,0.30201763]
["bitfinex","ETHUSD",1721226486268,5.77966,3460.4,3460.3,0.30201763]
["bitfinex","ETHUSD",1721226486566,14.628756,3460.4,3460.3,0.30201763]
["bitfinex","ETHUSD",1721226486727,5.78068,3459.8,3459.1,12.38]
["bitfinex","ETHUSD",1721226486928,5.78068,3459.8,3458.8,0.05033533]
["bitfinex","ETHUSD",1721226486929,2.89056,3459.6,3458.8,10.31148533]
["bitfinex","ETHUSD",1721226487154,2.89056,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721226487379,2.89056,3459.6,3458.9,3.19309583]
["bitfinex","ETHUSD",1721226487645,2.89056,3459.6,3458.9,4.03990295]
["bitfinex","ETHUSD",1721226487872,2.89076,3459.3,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226488064,2.89084,3459.2,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226488366,0.02612179,3459.2,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226488563,2.89044,3459.7,3458.9,3.51242041]
["bitfinex","ETHUSD",1721226488848,0.02604575,3459.1,3459.0,2.89099]
["bitfinex","ETHUSD",1721226489194,2.89052,3459.6,3458.9,0.62135041]
["bitfinex","ETHUSD",1721226489379,3.0,3459.8,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226489551,2.8909,3459.2,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226489991,0.0260266,3459.1,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226490349,2.9169466,3459.1,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226490554,0.0260266,3459.1,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226490785,2.89073,3459.4,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226490786,2.89087,3459.2,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226491019,2.89073,3459.4,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226491020,0.02593807,3459.0,3458.9,0.30201583]
["bitfinex","ETHUSD",1721226491163,2.89066,3459.5,3458.9,0.85201583]
["bitfinex","ETHUSD",1721226491352,2.89035,3459.8,3459.0,0.55]
["bitfinex","ETHUSD",1721226491698,0.53566,3460.0,3459.2,2.89081]
["bitfinex","ETHUSD",1721226491699,2.89017,3460.0,3459.2,2.89081]
["bitfinex","ETHUSD",1721226491907,2.89017,3460.0,3458.9,5.50807583]
["bitfinex","ETHUSD",1721226491908,2.89028,3459.9,3459.3,0.55]
["bitfinex","ETHUSD",1721226492272,2.89028,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1721226492457,2.89003,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721226492458,2.89,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721226492700,2.89,3460.2,3459.4,1.06688111]
["bitfinex","ETHUSD",1721226492866,2.8899,3460.4,3459.4,1.06688111]
["bitfinex","ETHUSD",1721226493067,2.88973,3460.6,3459.4,1.009075]
["bitfinex","ETHUSD",1721226493270,2.3219,3461.0,3459.4,1.009075]
["bitfinex","ETHUSD",1721226493271,2.3219,3461.0,3459.7,2.4256]
["bitfinex","ETHUSD",1721226493455,2.8895,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1721226493659,2.88963,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1721226493975,2.8895,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1721226493976,2.8895,3460.8,3460.1,0.55]
["bitfinex","ETHUSD",1721226494177,2.88936,3461.0,3460.1,0.60779276]
["bitfinex","ETHUSD",1721226494403,2.88959,3460.7,3460.2,0.34979528]
["bitfinex","ETHUSD",1721226494562,2.88959,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1721226494889,2.88936,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1721226494890,2.88948,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1721226495092,5.21096,3461.4,3460.4,2.94762279]
["bitfinex","ETHUSD",1721226495093,2.88919,3461.2,3460.4,2.94762279]
["bitfinex","ETHUSD",1721226495311,2.88919,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1721226495312,2.88931,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1721226495600,2.88934,3461.0,3460.5,0.55]
["bitfinex","ETHUSD",1721226495760,2.8895,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1721226495958,2.88967,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1721226496165,2.88967,3460.6,3460.0,0.55]
["bitfinex","ETHUSD",1721226496358,2.3219,3461.4,3460.2,2.88998]
["bitfinex","ETHUSD",1721226496559,2.88939,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1721226496865,2.88918,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1721226496866,0.02688208,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721226497068,0.02688208,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1721226497279,2.88918,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1721226497467,0.02684223,3460.8,3460.5,1.352983]
["bitfinex","ETHUSD",1721226497666,2.88918,3461.2,3460.5,1.352983]
["bitfinex","ETHUSD",1721226497870,0.02672974,3460.7,3460.5,4.242703]
["bitfinex","ETHUSD",1721226498110,2.88911,3461.3,3460.5,4.242703]
["bitfinex","ETHUSD",1721226498111,3.0,3461.2,3460.5,4.242703]
["bitfinex","ETHUSD",1721226498317,3.0,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1721226498611,2.88893,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1721226498816,0.02692386,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1721226498971,2.88909,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1721226499177,2.88909,3461.3,3460.5,3.692733]
["bitfinex","ETHUSD",1721226499178,2.88918,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1721226499383,2.91608941,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1721226500015,2.88925,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1721226500218,2.91620394,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1721226500424,2.91620394,3461.1,3460.3,0.55]
["bitfinex","ETHUSD",1721226500721,2.88935,3461.0,3460.4,0.29494163]
["bitfinex","ETHUSD",1721226500924,2.88935,3461.0,3460.5,0.55]
["bitfinex","ETHUSD",1721226501076,0.02688208,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1721226501277,2.88959,3460.7,3460.3,0.55]
["bitfinex","ETHUSD",1721226501522,2.88959,3460.7,3459.8,9.6892]
["bitfinex","ETHUSD",1721226501693,2.88986,3460.4,3459.8,7.37]
["bitfinex","ETHUSD",1721226501889,2.89015,3460.1,3459.5,0.30179764]
["bitfinex","ETHUSD",1721226502089,3.178539,3460.7,3459.5,0.30179764]
["bitfinex","ETHUSD",1721226502090,2.91640732,3460.3,3459.5,0.30179764]
["bitfinex","ETHUSD",1721226502326,0.02632946,3460.0,3459.5,0.30179764]
["bitfinex","ETHUSD",1721226502534,2.89018,3460.0,3459.5,0.30179764]
["bitfinex","ETHUSD",1721226502825,0.0262935,3459.9,3459.5,0.30179764]
["bitfinex","ETHUSD",1721226503126,2.89018,3460.0,3459.5,0.30179764]
["bitfinex","ETHUSD",1721226503487,0.02726883,3459.9,3459.5,0.30179764]
["bitfinex","ETHUSD",1721226503925,0.02726883,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1721226505431,2.89018,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721226505791,2.91728789,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721226505992,0.02710789,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721226506192,2.89012,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1721226506492,0.02710789,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721226506727,0.02710789,3460.0,3459.6,1.09424576]
["bitfinex","ETHUSD",1721226507038,0.02710789,3460.0,3459.8,2.8903]
["bitfinex","ETHUSD",1721226507364,2.2701,3461.1,3459.6,1.09424576]
["bitfinex","ETHUSD",1721226507365,2.89015,3460.1,3459.6,1.09424576]
["bitfinex","ETHUSD",1721226507569,2.8902,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721226507859,2.9174464,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721226508015,2.8902,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721226508350,0.02708038,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1721226508558,0.02708038,3459.9,3459.6,3.81467576]
["bitfinex","ETHUSD",1721226508850,2.88992,3460.3,3459.6,3.81467576]
["bitfinex","ETHUSD",1721226509025,0.02717449,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1721226509367,2.88978,3460.5,3459.7,3.44042]
["bitfinex","ETHUSD",1721226509654,2.88992,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1721226510027,0.0273696,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721226510237,2.88992,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1721226510444,0.02733108,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1721226510612,2.89017,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721226510818,0.02723094,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721226511020,2.89,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721226511344,0.02717191,3459.9,3459.7,0.55]
["bitfinex","ETHUSD",1721226511544,2.89,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721226511747,0.02721014,3459.8,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226511927,2.89039,3459.8,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226512314,2.89026,3459.9,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226512315,2.89042,3459.7,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226512566,0.02728045,3459.7,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226512911,2.89027,3459.9,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226513127,2.3142,3460.3,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226513128,0.02718176,3459.7,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226513417,5.20412,3460.3,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226513418,2.89034,3459.8,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226513650,0.02709974,3459.7,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226513881,2.89034,3459.8,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226514265,2.89019,3460.0,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226514680,0.02717681,3459.9,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226514873,2.91742681,3459.9,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226515392,0.02717681,3459.9,3459.7,0.55]
["bitfinex","ETHUSD",1721226515895,0.02712111,3459.8,3459.7,0.92417276]
["bitfinex","ETHUSD",1721226516045,0.02712111,3459.8,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226516250,3.0,3460.2,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226516251,2.8903,3459.9,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226516445,2.91750258,3459.7,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226516689,2.89042,3459.7,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226516894,2.91772813,3459.7,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226517098,0.02730813,3459.7,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226517455,5.89006,3460.2,3459.6,0.85109763]
["bitfinex","ETHUSD",1721226517761,2.8901,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1721226518893,3.768196,3460.0,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226519060,2.89042,3459.7,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226519787,5.78084,3459.7,3459.6,0.30109763]
["bitfinex","ETHUSD",1721226519984,2.89068,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721226520182,2.89068,3459.4,3459.2,0.30093581]
["bitfinex","ETHUSD",1721226520382,2.89042,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1721226520554,2.89047,3459.7,3459.0,2.89094]
["bitfinex","ETHUSD",1721226520748,2.89047,3459.7,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226521060,2.89064,3459.5,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226521950,2.89047,3459.7,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226522155,2.89051,3459.6,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226522361,2.89029,3459.9,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226522565,2.89047,3459.7,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226522787,2.89029,3459.9,3459.2,0.62015042]
["bitfinex","ETHUSD",1721226523084,2.89034,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721226523887,2.89027,3459.9,3459.3,0.55]
["bitfinex","ETHUSD",1721226524275,5.7806,3459.9,3459.3,0.55]
["bitfinex","ETHUSD",1721226524477,2.89036,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721226525182,2.89043,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1721226525691,2.89058,3459.6,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226526190,2.89059,3459.5,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226526411,2.89072,3459.4,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226527287,2.89075,3459.3,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226527455,5.7815,3459.3,3459.2,0.30094765]
["bitfinex","ETHUSD",1721226528193,2.89128,3458.7,3458.0,2.3052]
["bitfinex","ETHUSD",1721226528404,2.89128,3458.7,3458.1,0.808905]
["bitfinex","ETHUSD",1721226528567,2.8911,3458.9,3458.1,4.00239809]
["bitfinex","ETHUSD",1721226529071,2.8911,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721226530181,2.89118,3458.8,3458.1,1.11066809]
["bitfinex","ETHUSD",1721226530388,3.0,3459.3,3458.1,1.11066809]
["bitfinex","ETHUSD",1721226530389,2.89106,3459.0,3458.2,3.44167]
["bitfinex","ETHUSD",1721226530587,2.89114,3458.9,3458.3,0.68575381]
["bitfinex","ETHUSD",1721226530791,2.89118,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1721226531360,2.89096,3459.1,3458.4,0.55]
["bitfinex","ETHUSD",1721226531361,2.89114,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1721226531759,2.89114,3458.9,3458.2,0.55]
["bitfinex","ETHUSD",1721226531959,5.89076,3459.3,3458.5,2.89135]
["bitfinex","ETHUSD",1721226532187,2.89089,3459.2,3458.6,0.839135]
["bitfinex","ETHUSD",1721226532387,2.89104,3459.0,3458.6,0.55]
["bitfinex","ETHUSD",1721226532587,2.89104,3459.0,3458.4,0.55]
["bitfinex","ETHUSD",1721226533105,2.89104,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721226533263,2.89104,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1721226533609,2.89115,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1721226533769,2.89104,3459.0,3458.4,0.45523281]
["bitfinex","ETHUSD",1721226534365,5.78213,3459.0,3458.4,0.45523281]
["bitfinex","ETHUSD",1721226534899,2.89104,3459.0,3458.4,0.45523281]
["bitfinex","ETHUSD",1721226535601,2.8911,3458.9,3458.4,0.45523281]
["bitfinex","ETHUSD",1721226536167,2.8911,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1721226536497,2.89104,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1721226536498,2.89118,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1721226537199,2.8914,3458.6,3458.1,0.30176309]
["bitfinex","ETHUSD",1721226537500,2.2801,3458.9,3458.1,0.30176309]
["bitfinex","ETHUSD",1721226537700,2.89159,3458.4,3458.1,0.30176309]
["bitfinex","ETHUSD",1721226537921,2.89159,3458.4,3457.7,7.37]
["bitfinex","ETHUSD",1721226537922,2.89165,3458.3,3457.7,7.37]
["bitfinex","ETHUSD",1721226538208,2.89176,3458.1,3457.7,0.3009612]
["bitfinex","ETHUSD",1721226538365,2.89199,3457.9,3457.7,0.3009612]
["bitfinex","ETHUSD",1721226538563,2.89201,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721226538767,2.89201,3457.8,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226538994,2.4148,3458.2,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226538995,2.89191,3458.0,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226539161,2.4148,3458.2,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226539361,2.89201,3457.9,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226539570,2.8919,3458.0,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226539817,2.8919,3458.0,3457.3,4.13568482]
["bitfinex","ETHUSD",1721226540111,2.89198,3457.9,3457.3,4.13568482]
["bitfinex","ETHUSD",1721226540406,2.8919,3458.0,3457.3,4.13568482]
["bitfinex","ETHUSD",1721226540765,2.89161,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721226540960,5.89137,3458.6,3457.8,3.442]
["bitfinex","ETHUSD",1721226541199,2.89156,3458.4,3457.8,1.431299]
["bitfinex","ETHUSD",1721226541411,2.89156,3458.4,3457.8,0.55]
["bitfinex","ETHUSD",1721226541697,2.89156,3458.4,3457.8,3.442]
["bitfinex","ETHUSD",1721226541915,2.4157,3459.2,3457.8,3.442]
["bitfinex","ETHUSD",1721226542117,2.89133,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721226542265,2.89134,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1721226542705,2.89134,3458.6,3457.6,5.37105]
["bitfinex","ETHUSD",1721226542706,2.89134,3458.6,3457.8,3.44198]
["bitfinex","ETHUSD",1721226542865,2.89134,3458.6,3457.3,4.13569482]
["bitfinex","ETHUSD",1721226542866,2.89183,3458.1,3457.3,4.13569482]
["bitfinex","ETHUSD",1721226543068,2.89186,3458.0,3457.3,4.13569482]
["bitfinex","ETHUSD",1721226543679,2.89186,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721226544101,2.89193,3457.9,3457.3,1.24326482]
["bitfinex","ETHUSD",1721226544608,2.89203,3457.8,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226545485,5.78412,3457.8,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226546021,2.89203,3457.8,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226546697,2.8921,3457.7,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226547298,2.89219,3457.6,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226547610,2.89227,3457.5,3457.3,0.3009851]
["bitfinex","ETHUSD",1721226547815,2.89227,3457.5,3456.7,10.2629]
["bitfinex","ETHUSD",1721226548045,2.89227,3457.5,3456.8,5.00916686]
["bitfinex","ETHUSD",1721226548209,2.89227,3457.5,3456.9,3.19360088]
["bitfinex","ETHUSD",1721226549579,2.89227,3457.5,3456.9,0.30086088]
["bitfinex","ETHUSD",1721226551586,5.78461,3457.5,3456.9,0.30086088]
["bitfinex","ETHUSD",1721226552117,2.8926,3457.1,3456.9,0.30086088]
["bitfinex","ETHUSD",1721226552297,8.24436,3457.0,3456.9,0.30086088]
["bitfinex","ETHUSD",1721226552494,2.89312,3456.5,3456.0,7.37]
["bitfinex","ETHUSD",1721226552703,2.89312,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721226553014,2.89312,3456.5,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226553216,3.0,3456.9,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226553435,2.89299,3456.7,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226553597,2.89341,3456.2,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226554485,2.89281,3456.9,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226554486,2.89284,3456.9,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226554710,2.89298,3456.7,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226554979,3.0,3456.8,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226554980,2.89285,3456.8,3456.1,3.44343]
["bitfinex","ETHUSD",1721226555398,3.0,3456.7,3456.1,3.44343]
["bitfinex","ETHUSD",1721226555594,5.89293,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721226556021,5.89293,3456.7,3456.1,3.44342]
["bitfinex","ETHUSD",1721226556227,5.89293,3456.7,3456.2,0.67760043]
["bitfinex","ETHUSD",1721226556597,5.89293,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721226557092,3.0,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721226557419,2.2888,3457.4,3456.2,0.05786431]
["bitfinex","ETHUSD",1721226557604,2.89277,3456.9,3456.3,3.44325]
["bitfinex","ETHUSD",1721226557792,2.89277,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721226557996,2.89277,3456.9,3456.4,1.183663]
["bitfinex","ETHUSD",1721226559332,2.89294,3456.7,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226559547,2.89294,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721226559902,2.89277,3456.9,3456.1,3.44343]
["bitfinex","ETHUSD",1721226560220,5.18117,3457.4,3456.3,2.89321]
["bitfinex","ETHUSD",1721226560221,2.89258,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721226560429,2.89258,3457.2,3456.4,1.1894503]
["bitfinex","ETHUSD",1721226560601,2.89236,3457.4,3456.5,5.15709]
["bitfinex","ETHUSD",1721226560801,2.8926,3457.1,3456.4,1.1894503]
["bitfinex","ETHUSD",1721226561044,2.89333,3456.3,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226561246,5.78686,3456.1,3456.0,0.30134325]
["bitfinex","ETHUSD",1721226561503,2.89372,3455.8,3455.0,13.02296657]
["bitfinex","ETHUSD",1721226561702,2.3362,3456.2,3455.1,0.30079514]
["bitfinex","ETHUSD",1721226561931,2.89393,3455.5,3455.1,0.30079514]
["bitfinex","ETHUSD",1721226562119,2.89375,3455.8,3455.1,0.30079514]
["bitfinex","ETHUSD",1721226562320,2.89375,3455.8,3455.1,1.18562731]
["bitfinex","ETHUSD",1721226562838,2.89385,3455.6,3455.1,1.18562731]
["bitfinex","ETHUSD",1721226563338,2.3362,3456.2,3455.1,1.18562731]
["bitfinex","ETHUSD",1721226563551,2.89374,3455.8,3455.1,4.07988731]
["bitfinex","ETHUSD",1721226563758,2.89378,3455.7,3455.1,4.07988731]
["bitfinex","ETHUSD",1721226564520,2.89387,3455.6,3455.1,0.30079514]
["bitfinex","ETHUSD",1721226566190,2.89345,3456.1,3455.1,0.30079514]
["bitfinex","ETHUSD",1721226566313,2.89366,3455.9,3455.2,3.44413]
["bitfinex","ETHUSD",1721226567147,2.89351,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721226567349,3.0,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1721226567510,3.0,3455.9,3455.3,3.29702696]
["bitfinex","ETHUSD",1721226567718,3.0,3456.1,3455.4,2.89393]
["bitfinex","ETHUSD",1721226567912,3.0,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721226568227,2.4852,3456.6,3455.6,2.89383]
["bitfinex","ETHUSD",1721226568228,2.89333,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721226568434,3.0,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1721226568754,5.89288,3456.8,3455.8,2.89364]
["bitfinex","ETHUSD",1721226568755,2.89295,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1721226569117,2.89281,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721226569314,2.89213,3457.7,3456.0,2.3044]
["bitfinex","ETHUSD",1721226569519,2.89236,3457.4,3456.0,5.19784]
["bitfinex","ETHUSD",1721226569740,2.89281,3456.9,3456.2,2.8933]
["bitfinex","ETHUSD",1721226570240,2.89281,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721226570639,3.0,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721226570831,3.0,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721226571018,2.89259,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721226571214,3.0,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721226571414,6.481939,3457.0,3456.0,5.19784]
["bitfinex","ETHUSD",1721226571634,2.8929,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721226571840,2.89286,3456.8,3456.1,3.44343]
["bitfinex","ETHUSD",1721226572036,3.0,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721226572471,3.0,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721226572634,2.89247,3457.3,3456.5,2.89302]
["bitfinex","ETHUSD",1721226573214,2.89261,3457.1,3456.5,2.89302]
["bitfinex","ETHUSD",1721226573432,5.78498,3457.3,3456.5,2.89302]
["bitfinex","ETHUSD",1721226573796,2.8926,3457.1,3456.5,2.89302]
["bitfinex","ETHUSD",1721226573968,2.8926,3457.1,3456.3,5.25901]
["bitfinex","ETHUSD",1721226574166,2.89292,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721226574347,0.578507,3457.1,3455.8,5.28074]
["bitfinex","ETHUSD",1721226574553,2.89316,3456.5,3455.8,2.89364]
["bitfinex","ETHUSD",1721226574766,2.89316,3456.5,3455.8,5.78725]
["bitfinex","ETHUSD",1721226574983,2.89298,3456.7,3455.9,2.89355]
["bitfinex","ETHUSD",1721226575351,2.89244,3457.3,3455.9,2.89355]
["bitfinex","ETHUSD",1721226575539,2.89298,3456.7,3455.9,2.89355]
["bitfinex","ETHUSD",1721226576467,2.89271,3457.0,3456.1,2.89337]
["bitfinex","ETHUSD",1721226576686,2.89271,3457.0,3456.2,0.55]
["bitfinex","ETHUSD",1721226577069,3.0,3456.9,3456.4,2.89316]
["bitfinex","ETHUSD",1721226577379,2.89252,3457.2,3456.5,0.55]
["bitfinex","ETHUSD",1721226577678,5.78545,3457.0,3456.3,2.4552]
["bitfinex","ETHUSD",1721226577881,2.89279,3456.9,3456.2,2.89327]
["bitfinex","ETHUSD",1721226578088,2.89279,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721226578272,3.771339,3456.9,3456.0,2.89345]
["bitfinex","ETHUSD",1721226578444,3.771339,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721226578445,2.89279,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721226578639,5.78563,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721226578878,2.89279,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721226579075,2.89285,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1721226579978,2.89273,3457.0,3456.2,5.78661]
["bitfinex","ETHUSD",1721226580194,2.89277,3456.9,3456.3,0.633661]
["bitfinex","ETHUSD",1721226580348,2.89253,3457.2,3456.4,2.89315]
["bitfinex","ETHUSD",1721226580770,3.0,3457.1,3456.4,2.89315]
["bitfinex","ETHUSD",1721226580970,5.89264,3457.1,3456.4,2.89315]
["bitfinex","ETHUSD",1721226581179,5.89263,3457.1,3456.4,3.43980457]
["bitfinex","ETHUSD",1721226581592,3.0,3457.1,3456.4,3.43980457]
["bitfinex","ETHUSD",1721226581994,3.0,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721226582182,3.0,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721226582535,5.89243,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721226582856,2.89252,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721226583067,3.0,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721226583266,5.89247,3457.3,3456.6,3.83034756]
["bitfinex","ETHUSD",1721226583494,8.78497,3457.3,3456.6,3.83034756]
["bitfinex","ETHUSD",1721226583796,2.89251,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721226583954,3.0,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721226584163,5.89243,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721226585255,2.89258,3457.2,3456.4,2.89315]
["bitfinex","ETHUSD",1721226585465,5.89261,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1721226585954,6.771114,3457.1,3456.2,2.89332]
["bitfinex","ETHUSD",1721226586153,2.89283,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721226586356,2.89315,3456.5,3456.0,7.35879628]
["bitfinex","ETHUSD",1721226586562,2.89296,3456.7,3456.0,7.35879628]
["bitfinex","ETHUSD",1721226586760,2.89317,3456.5,3456.0,7.35879628]
["bitfinex","ETHUSD",1721226586961,2.89306,3456.6,3456.0,7.35879628]
["bitfinex","ETHUSD",1721226587331,3.878504,3457.1,3456.0,7.35879628]
["bitfinex","ETHUSD",1721226587332,2.89285,3456.8,3456.0,7.35879628]
["bitfinex","ETHUSD",1721226587461,6.771134,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721226587655,6.771134,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1721226587860,6.771134,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1721226588662,6.771134,3457.1,3456.2,3.4433]
["bitfinex","ETHUSD",1721226588663,2.89283,3456.9,3456.2,3.4433]
["bitfinex","ETHUSD",1721226588892,3.0,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721226589092,3.0,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721226589532,3.0,3456.8,3456.2,3.44334]
["bitfinex","ETHUSD",1721226589730,3.0,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721226589888,3.0,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721226590826,3.0,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721226591037,5.89271,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721226591718,2.89277,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1721226591915,3.0,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721226592730,3.0,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721226592930,5.8927,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721226593116,2.89278,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1721226593305,2.89298,3456.7,3456.1,0.30033679]
["bitfinex","ETHUSD",1721226593505,2.89307,3456.6,3456.1,0.30033679]
["bitfinex","ETHUSD",1721226595092,5.7867,3456.2,3456.1,0.30033679]
["bitfinex","ETHUSD",1721226595347,2.89387,3455.6,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226595493,2.8941,3455.3,3455.2,0.30082897]
["bitfinex","ETHUSD",1721226595913,2.89409,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226595914,2.89419,3455.2,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226597130,2.89409,3455.4,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226597296,2.8941,3455.3,3455.0,3.05946309]
["bitfinex","ETHUSD",1721226597497,2.89393,3455.5,3455.0,3.05946309]
["bitfinex","ETHUSD",1721226597898,2.89404,3455.4,3455.0,3.05946309]
["bitfinex","ETHUSD",1721226598144,2.89419,3455.2,3455.0,3.05946309]
["bitfinex","ETHUSD",1721226598292,2.89427,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226598500,5.78854,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226600559,15.39277011,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226600853,14.60433681,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226601199,15.81439197,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226601397,14.60433681,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226606729,11.71006681,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226607046,9.21196681,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226607252,12.10623681,3455.1,3455.0,2.75863657]
["bitfinex","ETHUSD",1721226607457,12.10623681,3455.1,3455.0,0.24802736]
["bitfinex","ETHUSD",1721226607458,14.57708,3455.1,3455.0,0.24802736]
["bitfinex","ETHUSD",1721226607623,19.38578,3455.1,3455.0,0.24802736]
["bitfinex","ETHUSD",1721226609040,19.38578,3455.1,3455.0,7.36e-06]
["bitfinex","ETHUSD",1721226610215,22.28005,3455.1,3455.0,7.36e-06]
["bitfinex","ETHUSD",1721226612071,19.38578,3455.1,3455.0,7.36e-06]
["bitfinex","ETHUSD",1721226612368,19.82305,3455.1,3455.0,7.36e-06]
["bitfinex","ETHUSD",1721226613276,2.89545,3453.7,3453.1,0.30044268]
["bitfinex","ETHUSD",1721226613568,2.89511,3454.1,3452.4,9.8589316]
["bitfinex","ETHUSD",1721226613569,2.89603,3453.0,3452.4,12.3159316]
["bitfinex","ETHUSD",1721226613769,2.89603,3453.0,3452.9,0.30054916]
["bitfinex","ETHUSD",1721226613969,2.89603,3453.0,3452.4,2.4497]
["bitfinex","ETHUSD",1721226614271,2.89578,3453.3,3452.7,0.30059272]
["bitfinex","ETHUSD",1721226614475,3.0,3454.0,3452.7,3.19686272]
["bitfinex","ETHUSD",1721226614476,2.8957,3453.4,3452.7,3.19686272]
["bitfinex","ETHUSD",1721226614833,2.89558,3453.6,3452.7,3.19686272]
["bitfinex","ETHUSD",1721226615037,2.89558,3453.6,3452.9,2.3119]
["bitfinex","ETHUSD",1721226615397,2.89547,3453.7,3452.9,5.20799]
["bitfinex","ETHUSD",1721226615676,3.0,3453.6,3453.0,2.89597]
["bitfinex","ETHUSD",1721226615881,3.0,3453.6,3452.9,2.3119]
["bitfinex","ETHUSD",1721226615882,2.89561,3453.5,3452.9,2.3119]
["bitfinex","ETHUSD",1721226616037,3.0,3453.6,3452.9,2.3119]
["bitfinex","ETHUSD",1721226616038,2.89586,3453.3,3452.9,2.3119]
["bitfinex","ETHUSD",1721226616239,2.89586,3453.3,3452.7,0.30059272]
["bitfinex","ETHUSD",1721226616479,2.896,3453.1,3452.7,0.30059272]
["bitfinex","ETHUSD",1721226617278,2.8957,3453.4,3452.7,0.85901899]
["bitfinex","ETHUSD",1721226617440,2.8958,3453.3,3452.7,3.75529899]
["bitfinex","ETHUSD",1721226617840,3.0,3453.6,3452.8,2.89617]
["bitfinex","ETHUSD",1721226618141,5.89556,3453.6,3452.8,2.89617]
["bitfinex","ETHUSD",1721226618344,3.0,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721226618538,2.89543,3453.8,3453.2,2.2682]
["bitfinex","ETHUSD",1721226619674,5.89506,3454.2,3453.2,2.2682]
["bitfinex","ETHUSD",1721226619879,2.89491,3454.4,3453.3,0.55]
["bitfinex","ETHUSD",1721226620079,2.89457,3454.8,3453.4,2.88872972]
["bitfinex","ETHUSD",1721226620283,2.89422,3455.2,3454.0,2.4667]
["bitfinex","ETHUSD",1721226620596,1.20905903,3456.7,3454.9,2.89435]
["bitfinex","ETHUSD",1721226620597,7.43,3456.3,3454.9,2.89435]
["bitfinex","ETHUSD",1721226620795,2.89393,3455.6,3454.6,2.457]
["bitfinex","ETHUSD",1721226621007,2.89412,3455.3,3454.7,0.49237]
["bitfinex","ETHUSD",1721226621158,2.89404,3455.4,3454.7,0.49237]
["bitfinex","ETHUSD",1721226621351,2.89377,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721226621556,2.89361,3455.9,3454.7,3.38695]
["bitfinex","ETHUSD",1721226621557,2.89386,3455.6,3454.7,3.38695]
["bitfinex","ETHUSD",1721226621779,2.89386,3455.6,3454.7,0.49237]
["bitfinex","ETHUSD",1721226622057,2.8941,3455.3,3454.8,0.585374]
["bitfinex","ETHUSD",1721226622491,2.89454,3454.8,3454.0,5.33856]
["bitfinex","ETHUSD",1721226622731,2.89474,3454.6,3454.0,2.4434]
["bitfinex","ETHUSD",1721226623215,5.89421,3455.2,3454.2,2.89502]
["bitfinex","ETHUSD",1721226623394,2.3109,3455.8,3454.0,5.33858]
["bitfinex","ETHUSD",1721226623395,5.89399,3455.5,3454.3,0.05789137]
["bitfinex","ETHUSD",1721226623558,3.0,3455.1,3454.6,2.89463]
["bitfinex","ETHUSD",1721226623761,3.0,3455.1,3454.6,0.578947]
["bitfinex","ETHUSD",1721226624073,3.0,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1721226624259,2.89411,3455.3,3454.6,0.578947]
["bitfinex","ETHUSD",1721226624466,2.89428,3455.1,3454.6,0.578947]
["bitfinex","ETHUSD",1721226624768,2.89428,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721226625664,2.89428,3455.1,3454.2,2.89499]
["bitfinex","ETHUSD",1721226625665,2.89436,3455.0,3454.2,2.89499]
["bitfinex","ETHUSD",1721226626368,2.89452,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721226626823,2.89428,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1721226627121,2.89428,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1721226627335,2.89447,3454.9,3454.2,3.718325]
["bitfinex","ETHUSD",1721226627996,2.89453,3454.8,3454.2,0.823355]
["bitfinex","ETHUSD",1721226628411,2.89461,3454.7,3454.2,0.823355]
["bitfinex","ETHUSD",1721226628608,3.0,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721226628609,5.89418,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721226628783,5.89418,3455.2,3454.6,0.289475]
["bitfinex","ETHUSD",1721226628982,3.0,3455.2,3454.6,0.289475]
["bitfinex","ETHUSD",1721226629192,5.89419,3455.2,3454.6,0.289475]
["bitfinex","ETHUSD",1721226629386,5.89419,3455.2,3454.2,0.823355]
["bitfinex","ETHUSD",1721226629697,3.0,3455.2,3454.5,2.89472]
["bitfinex","ETHUSD",1721226630021,3.0,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721226630247,2.8938,3455.7,3454.8,2.3425]
["bitfinex","ETHUSD",1721226630544,2.89377,3455.7,3454.9,3.418128]
["bitfinex","ETHUSD",1721226630691,2.89373,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721226630887,2.89368,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721226631327,2.4123,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721226631328,2.8933,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721226631498,2.4123,3456.7,3455.4,3.4785843]
["bitfinex","ETHUSD",1721226631704,2.89328,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721226631905,2.89328,3456.3,3455.6,5.30155]
["bitfinex","ETHUSD",1721226632210,2.89315,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721226632551,2.89279,3456.9,3455.9,2.89355]
["bitfinex","ETHUSD",1721226632701,2.89287,3456.8,3455.9,2.89355]
["bitfinex","ETHUSD",1721226632888,2.89263,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721226633092,2.89269,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721226633301,2.4689,3457.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721226633302,2.89255,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1721226633494,2.89245,3457.3,3456.3,2.89325]
["bitfinex","ETHUSD",1721226633713,2.89245,3457.3,3456.4,0.58444931]
["bitfinex","ETHUSD",1721226633907,2.89226,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1721226634114,2.89217,3457.6,3456.5,2.89308]
["bitfinex","ETHUSD",1721226634345,2.89217,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721226634559,2.89217,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1721226635061,2.8921,3457.7,3456.6,5.36996]
["bitfinex","ETHUSD",1721226635348,2.89235,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721226635547,2.89235,3457.4,3456.7,2.8929]
["bitfinex","ETHUSD",1721226636031,10.32181,3458.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721226636032,3.0,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1721226636218,3.0,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721226636566,3.0,3457.8,3456.4,3.47758931]
["bitfinex","ETHUSD",1721226636567,2.89143,3458.5,3457.3,2.89242]
["bitfinex","ETHUSD",1721226636709,2.89126,3458.7,3457.5,2.8922]
["bitfinex","ETHUSD",1721226637020,2.89126,3458.7,3457.7,2.89207]
["bitfinex","ETHUSD",1721226637218,5.19961,3458.9,3457.7,2.89207]
["bitfinex","ETHUSD",1721226637219,2.89134,3458.6,3457.7,2.89207]
["bitfinex","ETHUSD",1721226637451,2.89117,3458.8,3457.8,2.89199]
["bitfinex","ETHUSD",1721226637820,2.89143,3458.5,3457.8,2.89199]
["bitfinex","ETHUSD",1721226638019,2.89143,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1721226638226,2.89127,3458.7,3457.2,2.2893]
["bitfinex","ETHUSD",1721226638227,2.89159,3458.3,3457.2,5.18179]
["bitfinex","ETHUSD",1721226638409,2.89182,3458.1,3457.2,5.18179]
["bitfinex","ETHUSD",1721226638606,2.89207,3457.8,3456.7,2.4531]
["bitfinex","ETHUSD",1721226638906,2.89212,3457.7,3457.0,2.89268]
["bitfinex","ETHUSD",1721226639159,2.89198,3457.9,3457.0,2.89268]
["bitfinex","ETHUSD",1721226639449,2.89203,3457.8,3457.0,2.89268]
["bitfinex","ETHUSD",1721226639617,2.89203,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721226639825,3.0,3458.2,3456.2,2.3712]
["bitfinex","ETHUSD",1721226640032,9.169,3459.1,3455.9,10.25233628]
["bitfinex","ETHUSD",1721226640033,2.89287,3456.8,3455.9,10.25233628]
["bitfinex","ETHUSD",1721226640343,2.89287,3456.8,3455.7,5.26496]
["bitfinex","ETHUSD",1721226640344,2.89258,3457.2,3456.4,2.89316]
["bitfinex","ETHUSD",1721226640862,3.0,3457.1,3456.4,2.89316]
["bitfinex","ETHUSD",1721226641141,5.8926,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1721226641315,2.89277,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1721226641527,2.89266,3457.1,3456.1,3.44342]
["bitfinex","ETHUSD",1721226641713,2.89266,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721226642214,2.89266,3457.1,3456.1,3.44342]
["bitfinex","ETHUSD",1721226642419,2.89285,3456.8,3455.7,2.3712]
["bitfinex","ETHUSD",1721226642803,2.89307,3456.6,3455.7,2.3712]
["bitfinex","ETHUSD",1721226642965,2.89278,3456.9,3455.9,2.89353]
["bitfinex","ETHUSD",1721226643258,2.89268,3457.0,3456.1,2.89336]
["bitfinex","ETHUSD",1721226643866,2.89277,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721226644215,2.8926,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1721226644416,2.8926,3457.1,3456.4,2.89315]
["bitfinex","ETHUSD",1721226645129,2.89306,3456.6,3455.7,2.3712]
["bitfinex","ETHUSD",1721226645385,3.0,3457.7,3455.4,0.30107673]
["bitfinex","ETHUSD",1721226645386,2.89378,3455.7,3455.4,0.30107673]
["bitfinex","ETHUSD",1721226645900,2.89393,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721226646179,2.89403,3455.4,3454.6,3.19644424]
["bitfinex","ETHUSD",1721226646574,2.8942,3455.2,3454.6,0.30176424]
["bitfinex","ETHUSD",1721226646745,2.89433,3455.1,3454.6,0.30176424]
["bitfinex","ETHUSD",1721226647102,2.89461,3454.7,3453.8,10.25414628]
["bitfinex","ETHUSD",1721226647383,2.89494,3454.3,3454.2,0.30128328]
["bitfinex","ETHUSD",1721226647543,2.89454,3454.8,3453.5,2.89557]
["bitfinex","ETHUSD",1721226647743,2.89477,3454.5,3453.9,0.30146799]
["bitfinex","ETHUSD",1721226648145,3.0,3455.0,3453.9,0.30146799]
["bitfinex","ETHUSD",1721226648146,2.89491,3454.4,3453.9,0.30146799]
["bitfinex","ETHUSD",1721226648384,2.89488,3454.4,3453.9,0.30146799]
["bitfinex","ETHUSD",1721226648690,2.89469,3454.6,3453.9,0.30146799]
["bitfinex","ETHUSD",1721226649156,2.89491,3454.4,3453.9,0.30146799]
["bitfinex","ETHUSD",1721226649360,2.89508,3454.2,3453.9,0.30146799]
["bitfinex","ETHUSD",1721226649558,2.89511,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721226649781,2.89511,3454.1,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226650487,2.89511,3454.1,3453.5,3.19678457]
["bitfinex","ETHUSD",1721226650804,2.89508,3454.2,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226651097,2.89508,3454.2,3453.5,3.19678457]
["bitfinex","ETHUSD",1721226651798,2.89496,3454.3,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226651992,2.89525,3454.0,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226652152,2.89503,3454.2,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226652583,2.89487,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721226652778,3.0,3454.3,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226652999,2.89512,3454.1,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226653177,5.89495,3454.3,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226653377,2.89511,3454.1,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226653582,2.8952,3454.0,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226653969,2.89502,3454.2,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226654413,2.89512,3454.1,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226655077,3.0,3454.3,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226655373,2.89519,3454.0,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226656674,2.89527,3453.9,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226657311,2.89551,3453.7,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226657492,5.79104,3453.6,3453.5,0.30118457]
["bitfinex","ETHUSD",1721226657700,5.79104,3453.6,3452.7,10.25505628]
["bitfinex","ETHUSD",1721226657701,2.89574,3453.4,3452.7,10.25505628]
["bitfinex","ETHUSD",1721226657930,2.8957,3453.4,3452.7,0.30162505]
["bitfinex","ETHUSD",1721226658129,2.8957,3453.4,3452.7,3.19789505]
["bitfinex","ETHUSD",1721226658331,2.89583,3453.3,3452.7,1.14976856]
["bitfinex","ETHUSD",1721226658645,2.89586,3453.2,3452.7,0.30162505]
["bitfinex","ETHUSD",1721226659046,2.89547,3453.7,3452.7,0.30162505]
["bitfinex","ETHUSD",1721226659728,2.89566,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721226660249,3.0,3454.3,3452.7,0.30162505]
["bitfinex","ETHUSD",1721226660250,3.0,3454.3,3453.0,2.89596]
["bitfinex","ETHUSD",1721226660407,2.89545,3453.7,3453.0,2.89596]
["bitfinex","ETHUSD",1721226660611,2.89526,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1721226660838,3.0,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721226661011,3.0,3453.9,3453.0,3.50533951]
["bitfinex","ETHUSD",1721226661012,5.89528,3453.9,3453.0,3.50533951]
["bitfinex","ETHUSD",1721226661219,5.89528,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721226661619,2.89569,3453.4,3452.7,3.19787505]
["bitfinex","ETHUSD",1721226661819,2.89569,3453.4,3452.7,4.37462256]
["bitfinex","ETHUSD",1721226662159,3.0,3453.9,3452.7,0.30162505]
["bitfinex","ETHUSD",1721226662317,2.89542,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1721226662854,2.89542,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1721226662855,2.89545,3453.7,3452.9,2.89603]
["bitfinex","ETHUSD",1721226663059,2.89529,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1721226663355,5.89513,3454.1,3453.1,2.89592]
["bitfinex","ETHUSD",1721226663356,3.0,3453.8,3453.1,2.89592]
["bitfinex","ETHUSD",1721226663512,3.0,3454.1,3453.3,2.89573]
["bitfinex","ETHUSD",1721226663711,3.0,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721226663945,3.0,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721226664201,3.0,3454.2,3453.3,2.89573]
["bitfinex","ETHUSD",1721226664202,3.0,3454.0,3453.3,2.89573]
["bitfinex","ETHUSD",1721226664347,5.89503,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1721226664658,5.89503,3454.2,3453.3,2.89573]
["bitfinex","ETHUSD",1721226664659,3.0,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721226664819,5.89502,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721226665014,2.8949,3454.4,3453.5,3.5036812]
["bitfinex","ETHUSD",1721226665349,2.8949,3454.4,3453.6,2.8955]
["bitfinex","ETHUSD",1721226665675,2.89472,3454.6,3453.6,2.8955]
["bitfinex","ETHUSD",1721226665830,2.89472,3454.6,3453.8,2.89528]
["bitfinex","ETHUSD",1721226666166,2.89481,3454.5,3453.8,2.89528]
["bitfinex","ETHUSD",1721226666765,2.89472,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721226667062,2.89469,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721226667817,2.89453,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721226668019,2.89442,3455.0,3454.0,3.44519]
["bitfinex","ETHUSD",1721226670637,5.89476,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1721226670960,2.89447,3454.9,3454.0,2.89514]
["bitfinex","ETHUSD",1721226671118,2.89447,3454.9,3454.1,3.4451]
["bitfinex","ETHUSD",1721226671317,5.89452,3454.8,3454.1,3.4451]
["bitfinex","ETHUSD",1721226671746,2.8946,3454.7,3454.1,3.4451]
["bitfinex","ETHUSD",1721226672072,3.0,3454.6,3454.1,3.4451]
["bitfinex","ETHUSD",1721226672368,3.0,3454.7,3454.2,2.89498]
["bitfinex","ETHUSD",1721226672553,2.89443,3455.0,3454.1,0.55]
["bitfinex","ETHUSD",1721226672554,5.89449,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1721226672761,2.89452,3454.8,3454.1,0.55]
["bitfinex","ETHUSD",1721226672934,2.4051,3455.6,3453.8,5.37772]
["bitfinex","ETHUSD",1721226672935,2.89483,3454.5,3453.8,2.89533]
["bitfinex","ETHUSD",1721226673131,2.89483,3454.5,3453.9,0.55]
["bitfinex","ETHUSD",1721226673587,2.89485,3454.4,3453.9,0.55]
["bitfinex","ETHUSD",1721226673877,2.89485,3454.4,3453.4,2.89562]
["bitfinex","ETHUSD",1721226674029,2.89472,3454.6,3453.6,2.89547]
["bitfinex","ETHUSD",1721226674235,2.89472,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1721226675170,3.0,3454.9,3453.9,2.89523]
["bitfinex","ETHUSD",1721226675484,2.89459,3454.8,3454.0,3.44518]
["bitfinex","ETHUSD",1721226675637,3.0,3454.7,3454.0,3.44518]
["bitfinex","ETHUSD",1721226675831,3.0,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721226676035,3.0,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721226676432,5.89452,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721226676637,3.0,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721226677083,2.89444,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721226677240,2.89461,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721226677574,2.89461,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1721226677575,3.0,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1721226677962,3.0,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721226678149,2.89445,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721226678150,3.0,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721226678349,3.0,3454.8,3454.0,0.55]
["bitfinex","ETHUSD",1721226678549,2.89468,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1721226678857,2.89492,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721226679072,2.89492,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1721226679591,2.89475,3454.6,3453.8,0.55]
["bitfinex","ETHUSD",1721226679884,2.89475,3454.6,3453.9,5.79042]
["bitfinex","ETHUSD",1721226680082,5.78913,3454.8,3454.0,0.55]
["bitfinex","ETHUSD",1721226680284,2.89476,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1721226680484,3.0,3454.7,3454.1,2.89511]
["bitfinex","ETHUSD",1721226680648,2.89435,3455.0,3454.2,2.89498]
["bitfinex","ETHUSD",1721226680852,2.258,3455.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721226681147,2.258,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1721226681148,2.89387,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721226681353,5.7878,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721226681687,2.89387,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721226681985,2.89387,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721226682494,5.15136,3456.2,3455.2,2.89413]
["bitfinex","ETHUSD",1721226682495,2.89366,3455.9,3455.2,2.89413]
["bitfinex","ETHUSD",1721226682850,2.89346,3456.1,3455.3,0.55]
["bitfinex","ETHUSD",1721226683052,2.89346,3456.1,3455.3,3.44409]
["bitfinex","ETHUSD",1721226683290,2.89335,3456.2,3455.3,3.44409]
["bitfinex","ETHUSD",1721226683598,2.89322,3456.4,3455.4,0.69169564]
["bitfinex","ETHUSD",1721226683781,2.89287,3456.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721226683982,2.89287,3456.8,3455.5,0.55]
["bitfinex","ETHUSD",1721226683983,2.3166,3457.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721226684153,2.3166,3457.2,3455.7,0.0578692]
["bitfinex","ETHUSD",1721226684154,2.3166,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1721226684489,2.3166,3457.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721226684490,2.89276,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1721226684695,2.3166,3457.2,3455.5,3.44393]
["bitfinex","ETHUSD",1721226684696,2.89335,3456.2,3455.5,3.44393]
["bitfinex","ETHUSD",1721226684854,2.89316,3456.5,3455.5,3.44393]
["bitfinex","ETHUSD",1721226685055,2.89332,3456.3,3455.5,3.44393]
["bitfinex","ETHUSD",1721226685479,5.89295,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721226685692,3.0,3456.7,3455.9,0.55]
["bitfinex","ETHUSD",1721226685860,3.0,3456.7,3455.9,3.44354]
["bitfinex","ETHUSD",1721226686055,3.0,3456.6,3455.9,3.44354]
["bitfinex","ETHUSD",1721226686378,3.0,3456.8,3455.9,3.44354]
["bitfinex","ETHUSD",1721226686379,3.0,3456.8,3455.9,0.55]
["bitfinex","ETHUSD",1721226686583,3.0,3456.8,3455.6,1.7]
["bitfinex","ETHUSD",1721226686584,3.0,3456.8,3455.7,0.55]
["bitfinex","ETHUSD",1721226686798,3.0,3456.8,3455.9,2.8936]
["bitfinex","ETHUSD",1721226686986,2.89294,3456.7,3456.0,0.55]
["bitfinex","ETHUSD",1721226687171,5.89302,3456.6,3456.0,0.55]
["bitfinex","ETHUSD",1721226687371,2.89302,3456.6,3455.9,0.55]
["bitfinex","ETHUSD",1721226687711,3.0,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1721226688509,3.0,3456.5,3455.9,3.4436]
["bitfinex","ETHUSD",1721226688683,3.0,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1721226688878,3.0,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721226689111,3.0,3456.7,3455.8,2.89366]
["bitfinex","ETHUSD",1721226689112,2.89303,3456.6,3455.8,2.89366]
["bitfinex","ETHUSD",1721226689325,3.0,3456.5,3455.9,3.44357]
["bitfinex","ETHUSD",1721226689534,3.0,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721226689681,3.0,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721226689877,3.0,3456.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721226689878,2.89341,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1721226690111,2.89343,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721226690377,2.89343,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1721226690613,2.89343,3456.1,3455.2,2.89414]
["bitfinex","ETHUSD",1721226690916,2.8936,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1721226691105,2.89368,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721226691302,2.89368,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721226691527,2.89368,3455.8,3455.0,3.183733]
["bitfinex","ETHUSD",1721226691722,2.89368,3455.8,3455.0,2.89429]
["bitfinex","ETHUSD",1721226692014,2.89368,3455.8,3455.1,2.89424]
["bitfinex","ETHUSD",1721226692456,2.89368,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1721226692784,3.0,3456.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721226693074,2.89316,3456.5,3455.6,2.89382]
["bitfinex","ETHUSD",1721226693280,2.89316,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721226693487,3.0,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721226694119,3.0,3456.5,3455.9,3.44358]
["bitfinex","ETHUSD",1721226694323,2.89277,3456.9,3456.0,2.89348]
["bitfinex","ETHUSD",1721226694524,2.89298,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721226694688,3.0,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1721226694890,2.89271,3457.0,3456.1,4.077136]
["bitfinex","ETHUSD",1721226695204,2.8929,3456.8,3456.1,3.44342]
["bitfinex","ETHUSD",1721226696421,2.89294,3456.7,3456.1,3.44342]
["bitfinex","ETHUSD",1721226697832,3.0,3457.1,3456.1,3.44342]
["bitfinex","ETHUSD",1721226698016,2.89284,3456.8,3456.1,3.44342]
["bitfinex","ETHUSD",1721226698397,3.0,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1721226698725,3.0,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1721226699137,5.89261,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1721226699306,5.89261,3457.1,3456.3,0.55]
["bitfinex","ETHUSD",1721226699503,5.89261,3457.1,3456.3,3.44326]
["bitfinex","ETHUSD",1721226699922,2.89279,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721226700125,3.0,3456.8,3456.2,3.44335]
["bitfinex","ETHUSD",1721226700322,5.89287,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1721226700499,2.89299,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721226701516,3.0,3456.8,3456.1,1.183712]
["bitfinex","ETHUSD",1721226701718,2.89246,3457.3,3456.4,2.89312]
["bitfinex","ETHUSD",1721226701719,5.89252,3457.2,3456.4,2.89312]
["bitfinex","ETHUSD",1721226701927,2.89261,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1721226702129,3.0,3457.2,3456.5,3.44309]
["bitfinex","ETHUSD",1721226702344,7.43,3458.3,3456.8,2.89276]
["bitfinex","ETHUSD",1721226702345,2.89212,3457.7,3456.8,2.89276]
["bitfinex","ETHUSD",1721226702648,2.89208,3457.8,3456.9,3.50061071]
["bitfinex","ETHUSD",1721226702946,2.89197,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1721226703145,2.89197,3457.9,3457.2,0.55]
["bitfinex","ETHUSD",1721226703508,2.89177,3458.1,3457.3,2.89239]
["bitfinex","ETHUSD",1721226703933,12.71705,3458.7,3456.9,0.63934607]
["bitfinex","ETHUSD",1721226703934,2.89153,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721226704115,2.89153,3458.4,3457.7,0.55]
["bitfinex","ETHUSD",1721226704340,2.3013,3459.2,3457.8,0.05783696]
["bitfinex","ETHUSD",1721226704662,2.3013,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721226704663,2.89091,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721226704820,2.89078,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1721226705155,2.89106,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1721226705310,2.89124,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1721226705748,2.89131,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1721226706050,2.3013,3459.8,3457.6,7.35879628]
["bitfinex","ETHUSD",1721226706051,2.8916,3458.3,3457.6,7.35879628]
["bitfinex","ETHUSD",1721226706214,2.8916,3458.3,3457.7,0.55]
["bitfinex","ETHUSD",1721226706413,2.8916,3458.3,3457.6,3.44216]
["bitfinex","ETHUSD",1721226707453,2.89155,3458.4,3457.6,4.07561]
["bitfinex","ETHUSD",1721226707639,2.89129,3458.7,3457.8,2.89194]
["bitfinex","ETHUSD",1721226707964,2.8912,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1721226708257,3.0,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1721226709345,5.89136,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1721226709653,5.89136,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721226709848,3.0,3458.6,3457.8,0.55]
["bitfinex","ETHUSD",1721226710051,12.6624,3459.3,3456.7,7.35879628]
["bitfinex","ETHUSD",1721226710052,2.89186,3458.0,3456.7,10.25169628]
["bitfinex","ETHUSD",1721226710266,2.89206,3457.8,3457.0,2.89259]
["bitfinex","ETHUSD",1721226710564,2.89206,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721226710733,2.89206,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1721226710937,2.89206,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1721226711434,2.89206,3457.8,3457.1,2.89253]
["bitfinex","ETHUSD",1721226711761,2.89206,3457.8,3456.7,1.59059176]
["bitfinex","ETHUSD",1721226711762,2.89206,3457.8,3456.9,2.89269]
["bitfinex","ETHUSD",1721226711913,2.89252,3457.2,3456.4,0.30162135]
["bitfinex","ETHUSD",1721226712264,2.89259,3457.2,3456.5,2.89302]
["bitfinex","ETHUSD",1721226712419,2.89236,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721226713334,2.89236,3457.4,3456.4,3.85375945]
["bitfinex","ETHUSD",1721226713335,2.89258,3457.2,3456.4,0.30162135]
["bitfinex","ETHUSD",1721226713650,2.89285,3456.8,3456.4,0.30162135]
["bitfinex","ETHUSD",1721226714421,2.89294,3456.7,3456.4,0.30162135]
["bitfinex","ETHUSD",1721226714635,2.89285,3456.8,3456.4,0.30162135]
["bitfinex","ETHUSD",1721226714875,2.89248,3457.3,3455.6,6.17978]
["bitfinex","ETHUSD",1721226715051,2.89321,3456.4,3455.8,0.30143531]
["bitfinex","ETHUSD",1721226715254,2.89302,3456.6,3455.8,3.19509531]
["bitfinex","ETHUSD",1721226715576,2.89281,3456.9,3455.9,2.89354]
["bitfinex","ETHUSD",1721226715752,2.89269,3457.0,3456.2,2.89328]
["bitfinex","ETHUSD",1721226715923,2.89269,3457.0,3455.8,0.91033484]
["bitfinex","ETHUSD",1721226715924,2.8929,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721226716129,2.89279,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721226716362,5.89254,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721226716566,2.89236,3457.4,3456.4,2.89315]
["bitfinex","ETHUSD",1721226716890,2.89236,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721226717025,2.89236,3457.4,3456.7,0.55]
["bitfinex","ETHUSD",1721226717224,2.89214,3457.7,3456.9,2.8927]
["bitfinex","ETHUSD",1721226717568,2.89219,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1721226717873,2.89219,3457.6,3456.3,1.7]
["bitfinex","ETHUSD",1721226717874,2.89219,3457.6,3456.8,3.44279]
["bitfinex","ETHUSD",1721226718276,2.89244,3457.3,3456.8,0.55]
["bitfinex","ETHUSD",1721226718478,2.89268,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721226718650,2.8926,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721226718861,2.8926,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1721226719389,2.8926,3457.1,3456.3,3.44326]
["bitfinex","ETHUSD",1721226719862,2.89268,3457.0,3456.3,3.44326]
["bitfinex","ETHUSD",1721226720688,2.8926,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721226720887,2.89269,3457.0,3456.5,0.55]
["bitfinex","ETHUSD",1721226721088,3.0,3457.8,3456.5,0.55]
["bitfinex","ETHUSD",1721226721290,2.89243,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721226721599,2.89251,3457.2,3456.6,0.55]
["bitfinex","ETHUSD",1721226722117,2.89229,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721226722304,2.89239,3457.4,3456.9,0.55]
["bitfinex","ETHUSD",1721226722696,2.89268,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1721226722892,2.89212,3457.7,3456.5,3.44305]
["bitfinex","ETHUSD",1721226723099,3.0,3457.6,3456.7,2.89288]
["bitfinex","ETHUSD",1721226723307,3.0,3457.6,3456.8,3.44277]
["bitfinex","ETHUSD",1721226723631,7.68152826,3459.5,3456.8,4.6145]
["bitfinex","ETHUSD",1721226723632,2.3882,3458.5,3456.8,4.6145]
["bitfinex","ETHUSD",1721226723838,2.89134,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721226723981,2.89112,3458.9,3458.0,0.55]
["bitfinex","ETHUSD",1721226723982,2.89128,3458.7,3458.0,0.55]
["bitfinex","ETHUSD",1721226724181,2.89112,3458.9,3458.0,3.44177]
["bitfinex","ETHUSD",1721226724444,2.89112,3458.9,3458.1,2.89171]
["bitfinex","ETHUSD",1721226724595,2.89128,3458.7,3458.2,0.55]
["bitfinex","ETHUSD",1721226724787,2.89128,3458.7,3458.0,3.44183]
["bitfinex","ETHUSD",1721226725188,2.89128,3458.7,3458.0,0.55]
["bitfinex","ETHUSD",1721226725383,2.89161,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1721226725719,2.89115,3458.9,3457.6,0.55]
["bitfinex","ETHUSD",1721226726020,2.89094,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1721226726326,2.89101,3459.0,3458.2,0.55]
["bitfinex","ETHUSD",1721226726622,2.89086,3459.2,3458.2,0.55]
["bitfinex","ETHUSD",1721226726917,2.89068,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1721226727119,2.89091,3459.2,3458.3,2.89151]
["bitfinex","ETHUSD",1721226727319,2.89101,3459.0,3458.4,0.55]
["bitfinex","ETHUSD",1721226728727,2.89094,3459.1,3458.4,3.44149]
["bitfinex","ETHUSD",1721226728882,2.89069,3459.4,3458.5,2.89141]
["bitfinex","ETHUSD",1721226729231,2.89084,3459.2,3458.6,3.44134]
["bitfinex","ETHUSD",1721226729521,2.89078,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1721226730083,2.89078,3459.3,3458.7,0.694]
["bitfinex","ETHUSD",1721226730288,2.8906,3459.5,3458.7,0.694]
["bitfinex","ETHUSD",1721226730592,3.0,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721226730922,3.0,3459.4,3458.9,0.55]
["bitfinex","ETHUSD",1721226732061,3.0,3459.4,3458.7,0.144]
["bitfinex","ETHUSD",1721226732062,2.891,3459.0,3458.8,0.55]
["bitfinex","ETHUSD",1721226732348,2.891,3459.0,3458.7,0.144]
["bitfinex","ETHUSD",1721226732349,2.89117,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1721226733359,3.0,3458.9,3458.7,0.144]
["bitfinex","ETHUSD",1721226733654,5.8911,3458.9,3458.7,0.144]
["bitfinex","ETHUSD",1721226733835,3.0,3458.9,3458.7,0.144]
["bitfinex","ETHUSD",1721226734036,2.89076,3459.3,3458.7,0.144]
["bitfinex","ETHUSD",1721226734211,5.89086,3459.2,3458.7,0.144]
["bitfinex","ETHUSD",1721226734417,5.89086,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721226736207,5.20649,3459.9,3458.8,0.55]
["bitfinex","ETHUSD",1721226736451,2.89039,3459.8,3458.9,2.89102]
["bitfinex","ETHUSD",1721226736643,2.89029,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1721226736644,2.89043,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1721226737150,2.89051,3459.6,3459.0,0.55]
["bitfinex","ETHUSD",1721226738004,2.89067,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1721226738310,2.89092,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721226738505,2.8907,3459.4,3458.7,0.144]
["bitfinex","ETHUSD",1721226738920,2.89117,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1721226739850,2.89102,3459.0,3458.7,0.144]
["bitfinex","ETHUSD",1721226740228,2.89109,3458.9,3458.8,0.55]
["bitfinex","ETHUSD",1721226742051,2.89107,3459.0,3458.8,0.55]
["bitfinex","ETHUSD",1721226742352,5.3355,3459.7,3458.8,0.55]
["bitfinex","ETHUSD",1721226742353,2.89068,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1721226742660,5.89076,3459.3,3458.8,0.55]
["bitfinex","ETHUSD",1721226742811,3.0,3459.3,3458.8,1.19767]
["bitfinex","ETHUSD",1721226743020,2.89037,3459.8,3458.8,4.08884]
["bitfinex","ETHUSD",1721226743219,2.89037,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1721226743566,2.89049,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1721226743850,2.89037,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721226743851,2.89051,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1721226744364,2.89051,3459.6,3458.9,3.44103]
["bitfinex","ETHUSD",1721226744517,2.89051,3459.6,3459.0,0.65485]
["bitfinex","ETHUSD",1721226744717,2.89051,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1721226745146,2.89051,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721226745147,2.89051,3459.6,3459.0,0.55]
["bitfinex","ETHUSD",1721226745351,2.89065,3459.5,3459.0,0.55]
["bitfinex","ETHUSD",1721226745558,2.89051,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1721226745559,2.89067,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1721226745740,2.89093,3459.1,3458.7,0.144]
["bitfinex","ETHUSD",1721226745939,2.89101,3459.0,3458.7,0.144]
["bitfinex","ETHUSD",1721226746164,2.89109,3458.9,3458.7,0.144]
["bitfinex","ETHUSD",1721226746769,2.89093,3459.1,3458.7,0.144]
["bitfinex","ETHUSD",1721226746770,2.89101,3459.0,3458.7,0.144]
["bitfinex","ETHUSD",1721226747069,2.89084,3459.2,3458.7,0.144]
["bitfinex","ETHUSD",1721226747439,3.0,3459.1,3458.7,0.144]
["bitfinex","ETHUSD",1721226747874,5.2398,3460.1,3458.7,0.144]
["bitfinex","ETHUSD",1721226748033,2.89064,3459.5,3458.8,3.44116]
["bitfinex","ETHUSD",1721226748235,3.0,3459.4,3458.9,2.89106]
["bitfinex","ETHUSD",1721226748440,3.0,3459.6,3459.0,0.55]
["bitfinex","ETHUSD",1721226748792,5.89054,3459.6,3459.0,0.55]
["bitfinex","ETHUSD",1721226749083,2.89024,3460.0,3459.1,3.235016]
["bitfinex","ETHUSD",1721226749274,2.89024,3460.0,3459.2,3.4408]
["bitfinex","ETHUSD",1721226749275,2.89034,3459.8,3459.2,3.4408]
["bitfinex","ETHUSD",1721226749634,2.89034,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721226749969,2.8902,3460.0,3459.1,3.44084]
["bitfinex","ETHUSD",1721226750130,2.89007,3460.2,3459.1,3.44084]
["bitfinex","ETHUSD",1721226750332,2.89027,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1721226750651,2.88998,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1721226750973,2.89005,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721226751146,2.88967,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721226751343,2.88967,3460.6,3460.0,0.55]
["bitfinex","ETHUSD",1721226752284,2.3564,3461.2,3459.9,0.55]
["bitfinex","ETHUSD",1721226752285,2.88999,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1721226752572,2.88989,3460.4,3459.7,3.44035]
["bitfinex","ETHUSD",1721226752869,2.88975,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721226753067,2.88975,3460.5,3459.9,0.55]
["bitfinex","ETHUSD",1721226753443,2.88961,3460.7,3459.9,3.44025]
["bitfinex","ETHUSD",1721226753772,3.0,3460.6,3459.9,3.44025]
["bitfinex","ETHUSD",1721226753935,2.88961,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1721226754131,2.88961,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1721226755298,2.88968,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1721226755802,2.88968,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1721226755987,2.88968,3460.6,3459.9,3.44024]
["bitfinex","ETHUSD",1721226756199,3.0,3461.1,3459.9,0.55]
["bitfinex","ETHUSD",1721226756382,2.89001,3460.2,3459.8,0.55]
["bitfinex","ETHUSD",1721226756593,2.89001,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1721226756902,2.89001,3460.2,3459.2,7.35879628]
["bitfinex","ETHUSD",1721226756903,2.89019,3460.0,3459.2,7.35879628]
["bitfinex","ETHUSD",1721226757088,2.8897,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1721226757399,2.88984,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1721226758270,2.88984,3460.4,3459.9,0.55]
["bitfinex","ETHUSD",1721226758890,2.88984,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1721226759585,2.88967,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1721226759893,2.88967,3460.6,3459.9,3.44025]
["bitfinex","ETHUSD",1721226760894,2.8895,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721226761097,5.88949,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1721226761960,2.88952,3460.8,3460.2,0.55]
["bitfinex","ETHUSD",1721226762174,2.88914,3461.3,3460.5,2.88969]
["bitfinex","ETHUSD",1721226762480,2.88917,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1721226762686,2.88917,3461.2,3460.6,3.43964]
["bitfinex","ETHUSD",1721226763212,2.88928,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1721226763408,2.88928,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1721226763595,2.88928,3461.1,3460.5,3.43975]
["bitfinex","ETHUSD",1721226763794,2.88928,3461.1,3460.5,4.1605678]
["bitfinex","ETHUSD",1721226764172,2.88928,3461.1,3460.5,1.2708178]
["bitfinex","ETHUSD",1721226764378,2.88943,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1721226764607,2.8895,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1721226765327,2.88968,3460.6,3460.3,0.55]
["bitfinex","ETHUSD",1721226765613,2.88988,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721226765849,2.88959,3460.7,3460.0,2.89011]
["bitfinex","ETHUSD",1721226766483,2.88967,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1721226766691,2.88967,3460.6,3459.8,1.02492063]
["bitfinex","ETHUSD",1721226766692,2.88989,3460.4,3459.8,1.02492063]
["bitfinex","ETHUSD",1721226767074,2.88967,3460.6,3459.8,3.91519063]
["bitfinex","ETHUSD",1721226767301,5.77925,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721226767508,2.88959,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721226767673,2.88946,3460.9,3460.1,2.94787515]
["bitfinex","ETHUSD",1721226767875,2.88946,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1721226767876,2.8895,3460.8,3460.2,0.55]
["bitfinex","ETHUSD",1721226768904,2.88917,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721226769104,2.88917,3461.2,3460.6,0.838973]
["bitfinex","ETHUSD",1721226769515,2.88901,3461.4,3460.6,3.728613]
["bitfinex","ETHUSD",1721226769719,2.88908,3461.3,3460.6,3.728613]
["bitfinex","ETHUSD",1721226770291,2.88901,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721226770483,2.8891,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1721226771518,3.0,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1721226771684,2.88942,3460.9,3460.8,0.55]
["bitfinex","ETHUSD",1721226771884,2.88924,3461.2,3460.8,0.55]
["bitfinex","ETHUSD",1721226772517,2.88924,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1721226772717,2.88924,3461.2,3460.6,1.182965]
["bitfinex","ETHUSD",1721226772924,2.88928,3461.1,3460.6,1.182965]
["bitfinex","ETHUSD",1721226773424,3.0,3461.9,3460.9,2.457]
["bitfinex","ETHUSD",1721226773625,3.0,3461.9,3460.9,5.34641]
["bitfinex","ETHUSD",1721226773626,2.88872,3461.8,3460.9,5.34641]
["bitfinex","ETHUSD",1721226773921,3.0,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1721226774126,3.0,3462.0,3461.1,0.589641]
["bitfinex","ETHUSD",1721226774438,3.0,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721226774595,2.88839,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1721226774924,3.0,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1721226775090,5.88843,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1721226775418,5.88843,3462.1,3461.4,3.43898]
["bitfinex","ETHUSD",1721226775419,3.0,3462.1,3461.4,3.43898]
["bitfinex","ETHUSD",1721226775624,2.88817,3462.4,3461.4,3.43898]
["bitfinex","ETHUSD",1721226775625,2.88834,3462.2,3461.5,0.632815]
["bitfinex","ETHUSD",1721226775784,3.0,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1721226776220,3.0,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1721226777999,3.0,3462.1,3461.5,3.4389]
["bitfinex","ETHUSD",1721226778200,2.88767,3463.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721226778435,2.8876,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1721226778643,2.88767,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1721226779136,2.88777,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1721226780054,2.88767,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1721226780260,2.88794,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1721226780547,2.88818,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1721226780746,2.88794,3462.7,3461.7,2.88872]
["bitfinex","ETHUSD",1721226780961,2.88817,3462.4,3461.8,0.803255]
["bitfinex","ETHUSD",1721226781188,2.88794,3462.7,3461.8,0.803255]
["bitfinex","ETHUSD",1721226781313,2.88794,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721226781519,3.0,3463.2,3462.1,2.88834]
["bitfinex","ETHUSD",1721226781520,2.88771,3463.0,3462.1,2.88834]
["bitfinex","ETHUSD",1721226781754,2.88771,3463.0,3462.2,2.88826]
["bitfinex","ETHUSD",1721226781982,2.88759,3463.1,3462.2,2.88826]
["bitfinex","ETHUSD",1721226781983,5.88776,3462.9,3462.2,2.88826]
["bitfinex","ETHUSD",1721226782121,5.88776,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721226782316,5.88776,3462.9,3462.1,0.55]
["bitfinex","ETHUSD",1721226782524,2.88793,3462.7,3462.1,0.55]
["bitfinex","ETHUSD",1721226782718,5.88776,3462.9,3462.2,2.8883]
["bitfinex","ETHUSD",1721226783019,5.88776,3462.9,3462.3,2.9678]
["bitfinex","ETHUSD",1721226783262,2.88736,3463.4,3462.3,5.85604]
["bitfinex","ETHUSD",1721226783457,2.88755,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721226783660,2.88774,3463.0,3462.6,0.55]
["bitfinex","ETHUSD",1721226783931,2.3284,3464.0,3462.6,2.457]
["bitfinex","ETHUSD",1721226784151,2.88708,3463.7,3462.8,2.8878]
["bitfinex","ETHUSD",1721226784330,2.88695,3463.9,3463.4,2.457]
["bitfinex","ETHUSD",1721226784530,2.88659,3464.3,3463.4,2.991452]
["bitfinex","ETHUSD",1721226784849,2.88603,3465.0,3464.1,2.457]
["bitfinex","ETHUSD",1721226785048,9.7381,3465.4,3463.9,2.88689]
["bitfinex","ETHUSD",1721226785049,2.88626,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721226785357,2.3081,3465.4,3464.0,5.81983055]
["bitfinex","ETHUSD",1721226785358,2.88609,3464.9,3464.0,5.81983055]
["bitfinex","ETHUSD",1721226785571,2.88599,3465.1,3464.0,5.7621]
["bitfinex","ETHUSD",1721226785758,5.77176,3465.2,3464.2,2.457]
["bitfinex","ETHUSD",1721226785954,2.88586,3465.2,3464.3,0.60772688]
["bitfinex","ETHUSD",1721226786145,9.7865,3465.9,3464.3,0.55]
["bitfinex","ETHUSD",1721226786346,2.88569,3465.4,3464.4,2.94422137]
["bitfinex","ETHUSD",1721226786677,2.88586,3465.2,3464.5,0.55]
["bitfinex","ETHUSD",1721226787128,2.3565,3465.9,3464.5,0.55]
["bitfinex","ETHUSD",1721226787129,2.88601,3465.0,3464.5,0.55]
["bitfinex","ETHUSD",1721226787328,2.88619,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1721226787583,2.88619,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721226787729,2.88601,3465.0,3464.1,4.301621]
["bitfinex","ETHUSD",1721226787931,2.88585,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721226788238,5.88593,3465.1,3464.4,0.55]
["bitfinex","ETHUSD",1721226788483,5.88593,3465.1,3464.3,0.55]
["bitfinex","ETHUSD",1721226788656,3.0,3465.1,3464.3,3.43658]
["bitfinex","ETHUSD",1721226788859,3.0,3465.1,3464.4,3.3166281]
["bitfinex","ETHUSD",1721226789034,2.88551,3465.6,3464.5,3.4364]
["bitfinex","ETHUSD",1721226789241,2.88537,3465.8,3464.6,2.47611898]
["bitfinex","ETHUSD",1721226789442,9.7047,3466.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721226789685,2.88517,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721226789981,2.88483,3466.4,3465.4,2.88561]
["bitfinex","ETHUSD",1721226790133,2.88483,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1721226790331,2.88483,3466.4,3465.6,2.88543]
["bitfinex","ETHUSD",1721226790636,2.88401,3467.4,3466.1,8.11146]
["bitfinex","ETHUSD",1721226790862,5.2316,3468.0,3466.1,2.8913]
["bitfinex","ETHUSD",1721226790863,2.88415,3467.3,3466.1,2.8913]
["bitfinex","ETHUSD",1721226791074,2.88434,3467.0,3466.2,0.92063]
["bitfinex","ETHUSD",1721226791242,2.88434,3467.0,3465.6,3.049]
["bitfinex","ETHUSD",1721226791243,2.88462,3466.7,3466.3,0.55]
["bitfinex","ETHUSD",1721226791659,2.88382,3467.7,3466.0,3.43514]
["bitfinex","ETHUSD",1721226791660,2.88442,3466.9,3466.0,3.43514]
["bitfinex","ETHUSD",1721226791858,2.88455,3466.8,3466.0,3.43514]
["bitfinex","ETHUSD",1721226792143,5.2316,3468.0,3466.0,3.43514]
["bitfinex","ETHUSD",1721226792144,2.88425,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1721226792356,5.2316,3468.0,3466.3,0.55]
["bitfinex","ETHUSD",1721226792357,2.88436,3467.0,3466.3,0.55]
["bitfinex","ETHUSD",1721226792645,2.88415,3467.3,3466.3,0.55]
["bitfinex","ETHUSD",1721226793041,2.88382,3467.7,3466.4,1.7]
["bitfinex","ETHUSD",1721226793243,2.88382,3467.7,3466.5,0.55]
["bitfinex","ETHUSD",1721226793524,2.88382,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721226793775,2.88331,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1721226793977,2.88318,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721226794290,2.88302,3468.6,3467.7,2.88372]
["bitfinex","ETHUSD",1721226794437,2.8831,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721226794860,2.8831,3468.5,3467.7,3.4337]
["bitfinex","ETHUSD",1721226795069,2.88318,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721226795295,2.88335,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721226795439,2.88309,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721226795638,2.88317,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721226795852,2.83342,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721226796091,2.88317,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721226796393,2.88342,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721226796572,2.88367,3467.8,3467.7,0.55]
["bitfinex","ETHUSD",1721226796753,5.88332,3468.3,3466.3,5.7096]
["bitfinex","ETHUSD",1721226796953,2.88347,3468.1,3466.3,9.2516353]
["bitfinex","ETHUSD",1721226797262,2.88344,3468.1,3467.0,2.88431]
["bitfinex","ETHUSD",1721226797476,3.0,3468.0,3467.0,2.88431]
["bitfinex","ETHUSD",1721226797800,3.0,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721226797801,2.88356,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721226797955,5.8836,3467.9,3466.8,3.266]
["bitfinex","ETHUSD",1721226798282,2.88424,3467.2,3466.3,3.1007853]
["bitfinex","ETHUSD",1721226798595,5.88363,3467.9,3466.3,2.4436]
["bitfinex","ETHUSD",1721226798596,2.88452,3466.8,3466.3,2.4436]
["bitfinex","ETHUSD",1721226798739,2.88459,3466.7,3465.8,3.266]
["bitfinex","ETHUSD",1721226798947,5.3374,3467.9,3465.9,1.147955]
["bitfinex","ETHUSD",1721226798948,2.8845,3466.8,3465.9,1.147955]
["bitfinex","ETHUSD",1721226799144,2.8845,3466.8,3465.1,7.50279628]
["bitfinex","ETHUSD",1721226799145,2.88509,3466.1,3465.3,3.266]
["bitfinex","ETHUSD",1721226799375,3.0,3466.7,3465.6,1.7]
["bitfinex","ETHUSD",1721226799568,5.88459,3466.7,3465.6,1.7]
["bitfinex","ETHUSD",1721226799790,2.88492,3466.3,3465.3,3.266]
["bitfinex","ETHUSD",1721226799978,5.88458,3466.7,3465.3,3.266]
["bitfinex","ETHUSD",1721226800150,2.88523,3466.0,3465.3,3.266]
["bitfinex","ETHUSD",1721226800351,2.88526,3465.9,3465.1,3.02991]
["bitfinex","ETHUSD",1721226800551,5.88458,3466.7,3465.2,3.433031]
["bitfinex","ETHUSD",1721226800552,2.88493,3466.3,3465.2,3.433031]
["bitfinex","ETHUSD",1721226800866,3.0,3466.7,3465.9,4.58523]
["bitfinex","ETHUSD",1721226801074,2.2577,3468.4,3466.1,3.049]
["bitfinex","ETHUSD",1721226801378,2.2577,3468.4,3466.1,2.88508]
["bitfinex","ETHUSD",1721226801379,2.88417,3467.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721226801578,2.88443,3466.9,3466.0,2.2969]
["bitfinex","ETHUSD",1721226801784,2.88443,3466.9,3466.1,1.564814]
["bitfinex","ETHUSD",1721226802095,2.88485,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1721226802396,2.88494,3466.3,3465.3,2.3404]
["bitfinex","ETHUSD",1721226802558,2.88471,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1721226802755,2.88475,3466.5,3465.6,3.712979]
["bitfinex","ETHUSD",1721226803108,2.8854,3465.8,3465.2,0.547261]
["bitfinex","ETHUSD",1721226803386,3.0,3466.8,3465.1,0.144]
["bitfinex","ETHUSD",1721226803387,2.88542,3465.7,3465.1,0.144]
["bitfinex","ETHUSD",1721226803604,2.88455,3466.8,3465.1,0.144]
["bitfinex","ETHUSD",1721226803605,2.88552,3465.6,3465.1,0.144]
["bitfinex","ETHUSD",1721226803991,2.88583,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226804376,5.77166,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226804883,2.88583,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226805084,5.88538,3465.8,3465.1,0.144]
["bitfinex","ETHUSD",1721226805085,3.0,3465.8,3465.1,0.144]
["bitfinex","ETHUSD",1721226805489,5.88545,3465.7,3465.1,0.144]
["bitfinex","ETHUSD",1721226805815,2.88517,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721226806018,3.0,3465.9,3465.3,0.302981]
["bitfinex","ETHUSD",1721226806230,5.88525,3465.9,3465.3,0.302981]
["bitfinex","ETHUSD",1721226806503,5.88525,3465.9,3465.1,3.02991]
["bitfinex","ETHUSD",1721226806504,2.8855,3465.6,3465.4,0.55]
["bitfinex","ETHUSD",1721226806662,2.88538,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1721226806866,3.0,3465.9,3465.2,0.55]
["bitfinex","ETHUSD",1721226807066,2.88551,3465.6,3465.2,0.55]
["bitfinex","ETHUSD",1721226808898,2.88559,3465.5,3465.2,0.55]
["bitfinex","ETHUSD",1721226809328,2.8858,3465.3,3465.1,0.144]
["bitfinex","ETHUSD",1721226809532,2.8856,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1721226809713,2.88581,3465.3,3465.1,0.144]
["bitfinex","ETHUSD",1721226809924,2.8856,3465.5,3465.1,0.144]
["bitfinex","ETHUSD",1721226809925,2.88583,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226810324,5.77166,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226813353,11.65749,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226814520,8.77166,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226814952,11.65749,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226815490,8.77166,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226815641,11.65749,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226815979,14.54332,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1721226816196,14.54332,3465.2,3463.7,7.35879628]
["bitfinex","ETHUSD",1721226816197,2.88689,3464.0,3463.7,7.35879628]
["bitfinex","ETHUSD",1721226816334,2.88692,3463.9,3463.5,2.443]
["bitfinex","ETHUSD",1721226816739,2.88715,3463.7,3462.9,10.24652628]
["bitfinex","ETHUSD",1721226816967,2.88715,3463.7,3463.0,4.15478263]
["bitfinex","ETHUSD",1721226817147,2.88715,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721226818041,2.88689,3464.0,3463.1,2.88752]
["bitfinex","ETHUSD",1721226818352,2.88667,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1721226818579,3.0,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721226818761,3.0,3464.1,3463.5,0.39874]
["bitfinex","ETHUSD",1721226819048,2.88653,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1721226819382,2.88659,3464.3,3463.8,0.55]
["bitfinex","ETHUSD",1721226819676,2.88676,3464.1,3463.6,0.55]
["bitfinex","ETHUSD",1721226819847,2.88612,3464.9,3463.0,7.88394472]
["bitfinex","ETHUSD",1721226819848,2.3913,3464.7,3463.0,1.56894472]
["bitfinex","ETHUSD",1721226820049,2.88724,3463.6,3463.0,0.30182209]
["bitfinex","ETHUSD",1721226820355,2.88726,3463.5,3463.0,0.30182209]
["bitfinex","ETHUSD",1721226820674,2.88685,3464.0,3463.1,5.77509]
["bitfinex","ETHUSD",1721226820840,2.88685,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1721226821363,2.88718,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1721226821668,2.88705,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1721226821873,2.88709,3463.7,3463.2,0.37394821]
["bitfinex","ETHUSD",1721226822056,2.88709,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1721226822948,2.88717,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1721226823287,2.88717,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1721226823454,2.88735,3463.4,3463.1,0.55]
["bitfinex","ETHUSD",1721226823967,5.7744,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1721226824278,2.88725,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1721226824483,2.88725,3463.6,3463.1,0.60774492]
["bitfinex","ETHUSD",1721226824641,2.88735,3463.4,3463.1,1.1722097]
["bitfinex","ETHUSD",1721226825280,2.88726,3463.5,3463.1,1.1722097]
["bitfinex","ETHUSD",1721226825681,2.88703,3463.8,3463.2,0.05774327]
["bitfinex","ETHUSD",1721226825841,2.88703,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1721226825842,2.88708,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1721226826045,2.88719,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1721226826240,2.88734,3463.4,3463.1,0.55]
["bitfinex","ETHUSD",1721226826751,2.3913,3464.7,3463.1,0.87765221]
["bitfinex","ETHUSD",1721226826958,2.3913,3464.7,3463.2,0.05774578]
["bitfinex","ETHUSD",1721226826959,2.88648,3464.5,3463.2,0.05774578]
["bitfinex","ETHUSD",1721226827281,2.88718,3463.6,3463.3,0.55]
["bitfinex","ETHUSD",1721226827668,2.88718,3463.6,3463.2,0.55]
["bitfinex","ETHUSD",1721226827859,2.88701,3463.8,3463.3,0.05774244]
["bitfinex","ETHUSD",1721226828184,2.88672,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1721226828399,2.88675,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721226828695,2.88672,3464.2,3463.4,3.43733]
["bitfinex","ETHUSD",1721226829207,2.88635,3464.6,3463.5,2.88717]
["bitfinex","ETHUSD",1721226829343,2.8863,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721226829653,2.8863,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721226829854,2.88622,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1721226829855,2.88634,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721226830258,2.88675,3464.1,3464.0,0.55]
["bitfinex","ETHUSD",1721226831109,2.88653,3464.4,3464.0,0.55]
["bitfinex","ETHUSD",1721226831311,2.88631,3464.7,3463.8,0.55]
["bitfinex","ETHUSD",1721226831470,2.88631,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721226831790,2.88634,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721226832588,2.8862,3464.8,3463.0,8.48902]
["bitfinex","ETHUSD",1721226832589,2.88642,3464.5,3463.0,8.48902]
["bitfinex","ETHUSD",1721226832858,2.88717,3463.6,3463.0,5.22302]
["bitfinex","ETHUSD",1721226833170,2.88706,3463.8,3463.0,5.22302]
["bitfinex","ETHUSD",1721226833575,2.88706,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721226833780,7.43,3464.8,3463.1,3.67847013]
["bitfinex","ETHUSD",1721226833980,2.8864,3464.6,3463.6,2.88711]
["bitfinex","ETHUSD",1721226834162,3.0,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1721226834364,2.88558,3465.5,3464.0,0.55]
["bitfinex","ETHUSD",1721226834598,2.88589,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1721226834894,2.2593,3465.9,3464.5,2.88637]
["bitfinex","ETHUSD",1721226834895,2.88572,3465.4,3464.6,0.55]
["bitfinex","ETHUSD",1721226835197,2.88575,3465.3,3464.6,0.55]
["bitfinex","ETHUSD",1721226835507,2.88561,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1721226835801,2.88533,3465.8,3465.0,2.4418]
["bitfinex","ETHUSD",1721226835998,2.88533,3465.8,3465.1,3.35509]
["bitfinex","ETHUSD",1721226836211,2.88533,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1721226836374,2.88542,3465.7,3465.2,0.55]
["bitfinex","ETHUSD",1721226836772,2.88525,3465.9,3465.2,0.55]
["bitfinex","ETHUSD",1721226837006,2.88525,3465.9,3465.3,0.390516]
["bitfinex","ETHUSD",1721226837156,2.88499,3466.3,3465.4,0.55]
["bitfinex","ETHUSD",1721226837371,2.88522,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1721226838115,3.0,3466.4,3465.4,0.55]
["bitfinex","ETHUSD",1721226838116,2.88484,3466.4,3465.5,5.29417]
["bitfinex","ETHUSD",1721226838275,2.88468,3466.6,3465.6,3.43549]
["bitfinex","ETHUSD",1721226838474,2.88451,3466.8,3465.7,3.87108234]
["bitfinex","ETHUSD",1721226838699,2.88451,3466.8,3465.8,3.4930283]
["bitfinex","ETHUSD",1721226839133,9.6975,3467.4,3466.0,2.88509]
["bitfinex","ETHUSD",1721226839134,2.88417,3467.2,3466.0,2.88509]
["bitfinex","ETHUSD",1721226839418,2.88417,3467.2,3466.1,0.55]
["bitfinex","ETHUSD",1721226839972,2.88417,3467.2,3466.2,2.88494]
["bitfinex","ETHUSD",1721226840176,2.88343,3468.1,3466.5,2.88468]
["bitfinex","ETHUSD",1721226840506,2.3694,3468.3,3466.7,2.88453]
["bitfinex","ETHUSD",1721226840507,2.88377,3467.7,3466.7,2.88453]
["bitfinex","ETHUSD",1721226840824,2.88377,3467.7,3466.7,2.88456]
["bitfinex","ETHUSD",1721226840825,2.88398,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721226840991,2.3694,3468.3,3466.8,0.55]
["bitfinex","ETHUSD",1721226840992,2.88407,3467.4,3466.8,0.55]
["bitfinex","ETHUSD",1721226841195,2.88411,3467.3,3466.8,0.55]
["bitfinex","ETHUSD",1721226841515,2.88432,3467.1,3466.8,0.55]
["bitfinex","ETHUSD",1721226841678,2.8846,3466.7,3466.1,7.35879628]
["bitfinex","ETHUSD",1721226841880,2.8846,3466.7,3465.8,2.406]
["bitfinex","ETHUSD",1721226842079,2.8846,3466.7,3465.9,0.3333974]
["bitfinex","ETHUSD",1721226842308,2.88443,3466.9,3465.4,10.40779628]
["bitfinex","ETHUSD",1721226842309,2.88473,3466.6,3465.4,7.35879628]
["bitfinex","ETHUSD",1721226842475,2.88503,3466.2,3465.3,2.868816]
["bitfinex","ETHUSD",1721226842677,2.296,3467.3,3464.8,2.3467]
["bitfinex","ETHUSD",1721226842678,2.88526,3465.9,3464.8,2.3467]
["bitfinex","ETHUSD",1721226842878,2.88509,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721226843078,10.31437,3467.0,3464.8,5.23286]
["bitfinex","ETHUSD",1721226843079,2.88526,3465.9,3464.8,5.23286]
["bitfinex","ETHUSD",1721226843289,2.88545,3465.7,3464.2,2.3841]
["bitfinex","ETHUSD",1721226843494,2.88581,3465.3,3464.3,2.88654]
["bitfinex","ETHUSD",1721226843692,2.88591,3465.2,3464.4,0.33822883]
["bitfinex","ETHUSD",1721226843921,2.88591,3465.2,3464.2,2.3841]
["bitfinex","ETHUSD",1721226844129,2.88591,3465.2,3464.2,5.27076]
["bitfinex","ETHUSD",1721226844279,2.88568,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1721226844478,2.88575,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1721226844723,0.06251428,3464.6,3464.5,2.88639]
["bitfinex","ETHUSD",1721226845138,0.06251428,3464.6,3464.5,3.702097]
["bitfinex","ETHUSD",1721226845632,0.06251428,3464.6,3464.2,2.3841]
["bitfinex","ETHUSD",1721226846040,0.06251428,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721226846393,2.88567,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721226846823,2.88567,3465.4,3464.3,2.88656]
["bitfinex","ETHUSD",1721226846824,0.06251428,3464.6,3464.2,2.3841]
["bitfinex","ETHUSD",1721226847030,0.06251428,3464.6,3464.1,0.30159929]
["bitfinex","ETHUSD",1721226847333,2.8865,3464.4,3464.1,0.30159929]
["bitfinex","ETHUSD",1721226847641,2.88591,3465.2,3464.1,0.30159929]
["bitfinex","ETHUSD",1721226847642,2.94917428,3464.2,3464.1,0.30159929]
["bitfinex","ETHUSD",1721226848342,0.06251428,3464.2,3464.1,0.30159929]
["bitfinex","ETHUSD",1721226849093,0.06251428,3464.2,3464.1,0.85159929]
["bitfinex","ETHUSD",1721226850311,0.06251428,3464.2,3464.1,0.30159929]
["bitfinex","ETHUSD",1721226850851,0.06251428,3464.2,3464.1,0.62045822]
["bitfinex","ETHUSD",1721226851020,0.06251428,3464.2,3464.1,0.30159929]
["bitfinex","ETHUSD",1721226851918,0.06251428,3464.2,3464.1,0.85159929]
["bitfinex","ETHUSD",1721226852288,0.06251428,3464.2,3464.1,8.32509929]
["bitfinex","ETHUSD",1721226852768,2.88591,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721226852940,2.886,3465.0,3464.4,1.38248793]
["bitfinex","ETHUSD",1721226853326,2.886,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1721226853569,2.88641,3464.6,3464.1,0.85143385]
["bitfinex","ETHUSD",1721226854354,2.88618,3464.8,3464.1,0.85143385]
["bitfinex","ETHUSD",1721226854973,2.88585,3465.2,3464.1,5.43817385]
["bitfinex","ETHUSD",1721226855283,2.88607,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721226855433,7.43,3466.2,3464.1,0.85143385]
["bitfinex","ETHUSD",1721226855434,2.88553,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1721226855633,2.8858,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721226855856,7.43,3466.2,3464.7,0.55]
["bitfinex","ETHUSD",1721226855857,2.88575,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1721226856151,2.88552,3465.6,3464.8,0.05771529]
["bitfinex","ETHUSD",1721226856364,2.88572,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1721226856768,2.88576,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1721226857282,2.88532,3465.9,3464.9,3.43608]
["bitfinex","ETHUSD",1721226857489,3.0,3465.8,3464.9,4.148541]
["bitfinex","ETHUSD",1721226857648,3.0,3465.8,3465.1,2.88588]
["bitfinex","ETHUSD",1721226857969,3.0,3465.7,3465.2,0.55]
["bitfinex","ETHUSD",1721226858274,3.0,3465.7,3465.1,3.43589]
["bitfinex","ETHUSD",1721226858578,2.88482,3466.5,3465.3,1.7]
["bitfinex","ETHUSD",1721226858735,2.88468,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1721226858936,2.88468,3466.6,3465.9,0.55]
["bitfinex","ETHUSD",1721226859131,2.88427,3467.1,3466.0,0.05769512]
["bitfinex","ETHUSD",1721226859371,2.88435,3467.0,3466.2,2.88493]
["bitfinex","ETHUSD",1721226859673,2.8838,3467.7,3465.9,0.55]
["bitfinex","ETHUSD",1721226859674,2.88445,3466.9,3465.9,0.55]
["bitfinex","ETHUSD",1721226859975,2.88467,3466.6,3465.9,0.55]
["bitfinex","ETHUSD",1721226860189,2.88475,3466.5,3465.8,3.43531]
["bitfinex","ETHUSD",1721226860335,2.8842,3467.2,3465.8,0.55]
["bitfinex","ETHUSD",1721226860336,2.88457,3466.8,3465.8,0.55]
["bitfinex","ETHUSD",1721226860674,2.88497,3466.3,3465.5,3.43556]
["bitfinex","ETHUSD",1721226860880,2.88509,3466.1,3465.5,1.455109]
["bitfinex","ETHUSD",1721226861204,2.88509,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1721226861205,2.88519,3466.0,3465.5,0.55]
["bitfinex","ETHUSD",1721226861384,2.88541,3465.8,3465.0,2.88591]
["bitfinex","ETHUSD",1721226861538,2.88519,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721226861732,2.88525,3465.9,3465.0,2.88595]
["bitfinex","ETHUSD",1721226862550,2.88525,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1721226862763,2.88525,3465.9,3465.2,0.343598]
["bitfinex","ETHUSD",1721226863038,2.88525,3465.9,3465.3,0.55]
["bitfinex","ETHUSD",1721226863345,2.88492,3466.3,3465.4,2.8856]
["bitfinex","ETHUSD",1721226863556,2.88492,3466.3,3465.5,0.55]
["bitfinex","ETHUSD",1721226863794,2.885,3466.2,3465.6,0.39856]
["bitfinex","ETHUSD",1721226864014,2.885,3466.2,3465.7,0.55]
["bitfinex","ETHUSD",1721226864360,2.88485,3466.4,3465.7,0.55]
["bitfinex","ETHUSD",1721226864361,2.88508,3466.1,3465.7,0.55]
["bitfinex","ETHUSD",1721226864664,2.88485,3466.4,3465.7,0.55]
["bitfinex","ETHUSD",1721226864665,2.88494,3466.3,3465.7,0.55]
["bitfinex","ETHUSD",1721226864870,3.0,3466.9,3465.6,0.55]
["bitfinex","ETHUSD",1721226864871,2.88511,3466.1,3465.6,0.55]
["bitfinex","ETHUSD",1721226865072,2.88416,3467.3,3465.4,2.88559]
["bitfinex","ETHUSD",1721226865073,2.88477,3466.5,3465.4,2.88559]
["bitfinex","ETHUSD",1721226865400,2.88468,3466.6,3465.7,2.88536]
["bitfinex","ETHUSD",1721226865580,2.4591,3467.1,3466.1,2.88507]
["bitfinex","ETHUSD",1721226865786,2.88387,3467.6,3466.2,2.88495]
["bitfinex","ETHUSD",1721226865787,2.88441,3467.0,3466.2,2.88495]
["bitfinex","ETHUSD",1721226865960,2.88441,3467.0,3466.3,2.94259843]
["bitfinex","ETHUSD",1721226865961,2.88437,3467.0,3466.3,2.94259843]
["bitfinex","ETHUSD",1721226866293,2.88437,3467.0,3466.4,0.05768847]
["bitfinex","ETHUSD",1721226866498,2.88442,3466.9,3466.4,0.55]
["bitfinex","ETHUSD",1721226867159,2.88442,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1721226867394,2.88425,3467.1,3466.3,3.7784]
["bitfinex","ETHUSD",1721226867596,2.88425,3467.1,3466.4,0.05768837]
["bitfinex","ETHUSD",1721226867757,2.88425,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721226867958,5.88393,3467.5,3466.5,3.43474]
["bitfinex","ETHUSD",1721226868158,2.88366,3467.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721226868391,2.88367,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721226868693,2.88351,3468.0,3467.1,0.60767649]
["bitfinex","ETHUSD",1721226868921,2.88351,3468.0,3467.1,0.55]
["bitfinex","ETHUSD",1721226869269,2.88359,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1721226869468,5.18834,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1721226869469,2.88347,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1721226869707,2.88302,3468.6,3467.3,1.406848]
["bitfinex","ETHUSD",1721226869968,2.3197,3468.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721226869969,2.88315,3468.5,3467.5,2.88391]
["bitfinex","ETHUSD",1721226870171,2.88309,3468.5,3467.7,2.88372]
["bitfinex","ETHUSD",1721226870406,2.88309,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1721226870907,2.88293,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1721226870908,2.88352,3468.0,3467.8,0.55]
["bitfinex","ETHUSD",1721226871819,2.88318,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721226871974,2.88318,3468.4,3467.5,3.43386]
["bitfinex","ETHUSD",1721226872181,2.88341,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1721226872375,2.88341,3468.2,3467.4,3.434]
["bitfinex","ETHUSD",1721226872770,2.88318,3468.4,3467.4,3.434]
["bitfinex","ETHUSD",1721226872988,2.88336,3468.2,3467.4,3.434]
["bitfinex","ETHUSD",1721226873188,2.88343,3468.1,3467.4,3.434]
["bitfinex","ETHUSD",1721226873389,2.88343,3468.1,3467.4,0.55]
["bitfinex","ETHUSD",1721226873674,5.88326,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721226873675,3.0,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721226873979,2.88332,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1721226874417,5.88334,3468.2,3467.6,0.55]
["bitfinex","ETHUSD",1721226874717,5.88334,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1721226874718,2.88367,3467.8,3466.7,2.492]
["bitfinex","ETHUSD",1721226874938,3.0,3468.2,3466.3,0.3435]
["bitfinex","ETHUSD",1721226874939,2.88439,3467.0,3466.3,0.3435]
["bitfinex","ETHUSD",1721226875081,2.88419,3467.2,3466.1,5.21693]
["bitfinex","ETHUSD",1721226875443,2.88444,3466.9,3466.1,2.3319]
["bitfinex","ETHUSD",1721226875634,2.361,3467.9,3466.4,2.88475]
["bitfinex","ETHUSD",1721226875635,2.88417,3467.2,3466.4,2.88475]
["bitfinex","ETHUSD",1721226875781,2.88427,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721226876130,2.88417,3467.2,3466.1,2.3319]
["bitfinex","ETHUSD",1721226876131,2.88449,3466.9,3466.1,2.3319]
["bitfinex","ETHUSD",1721226876294,2.88449,3466.9,3466.1,6.55361528]
["bitfinex","ETHUSD",1721226876495,2.88429,3467.1,3466.1,6.55361528]
["bitfinex","ETHUSD",1721226876695,1.49960382,3469.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721226876696,3.0,3468.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721226876919,2.88365,3467.9,3467.0,2.88426]
["bitfinex","ETHUSD",1721226877132,2.88369,3467.8,3467.0,2.88426]
["bitfinex","ETHUSD",1721226877331,2.88376,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1721226877626,2.88365,3467.9,3467.1,0.55]
["bitfinex","ETHUSD",1721226877627,2.88365,3467.9,3467.1,3.43423]
["bitfinex","ETHUSD",1721226877797,2.88344,3468.1,3467.1,3.43423]
["bitfinex","ETHUSD",1721226878122,2.88359,3467.9,3467.1,3.43423]
["bitfinex","ETHUSD",1721226878807,2.88351,3468.0,3467.1,0.55]
["bitfinex","ETHUSD",1721226879113,2.88384,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721226879308,2.88373,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1721226879507,2.88375,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1721226879910,2.88375,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1721226880119,2.88375,3467.7,3466.4,4.7]
["bitfinex","ETHUSD",1721226880120,2.88397,3467.5,3466.4,4.7]
["bitfinex","ETHUSD",1721226880452,2.88397,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1721226880660,2.88345,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1721226880961,2.8835,3468.0,3466.9,1.7]
["bitfinex","ETHUSD",1721226881134,2.88332,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1721226881304,3.0,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1721226881505,2.88332,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721226881706,2.88309,3468.5,3467.7,2.8837]
["bitfinex","ETHUSD",1721226881933,2.88309,3468.5,3467.8,3.49130198]
["bitfinex","ETHUSD",1721226882142,2.88288,3468.8,3467.9,2.94124198]
["bitfinex","ETHUSD",1721226882344,2.88288,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1721226882551,2.88288,3468.8,3468.0,3.43348]
["bitfinex","ETHUSD",1721226882849,2.88293,3468.7,3468.0,3.43348]
["bitfinex","ETHUSD",1721226883055,2.88293,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721226883056,2.88302,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721226883207,3.0,3469.0,3467.5,1.7]
["bitfinex","ETHUSD",1721226883403,2.88314,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721226883602,2.88318,3468.4,3467.7,2.88369]
["bitfinex","ETHUSD",1721226883867,2.88326,3468.3,3467.6,3.35772]
["bitfinex","ETHUSD",1721226884064,2.88326,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721226884284,2.88323,3468.4,3467.7,2.88373]
["bitfinex","ETHUSD",1721226884490,5.88271,3469.0,3467.7,0.624159]
["bitfinex","ETHUSD",1721226884491,3.0,3469.0,3467.7,0.624159]
["bitfinex","ETHUSD",1721226884697,2.88315,3468.5,3467.8,3.43366]
["bitfinex","ETHUSD",1721226884979,2.88296,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721226885162,5.88276,3468.9,3468.0,3.43349]
["bitfinex","ETHUSD",1721226885364,3.0,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1721226885572,3.0,3468.9,3468.1,0.513357]
["bitfinex","ETHUSD",1721226885573,2.88285,3468.8,3468.1,0.513357]
["bitfinex","ETHUSD",1721226885778,2.88276,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721226885779,2.883,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721226885953,2.88312,3468.5,3468.2,0.55]
["bitfinex","ETHUSD",1721226886160,2.88312,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721226886161,2.88317,3468.4,3467.3,2.88403]
["bitfinex","ETHUSD",1721226886495,2.88339,3468.2,3467.4,5.17339]
["bitfinex","ETHUSD",1721226886647,2.88339,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1721226886843,2.88317,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721226887185,0.03155673,3468.1,3467.8,2.88364]
["bitfinex","ETHUSD",1721226887494,3.0,3469.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721226887495,0.03151199,3468.0,3467.9,3.43358]
["bitfinex","ETHUSD",1721226887640,2.88292,3468.7,3467.9,0.55]
["bitfinex","ETHUSD",1721226887641,2.88295,3468.7,3467.9,0.55]
["bitfinex","ETHUSD",1721226887847,2.88295,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721226888171,2.88278,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1721226888483,3.0,3468.8,3468.1,0.55]
["bitfinex","ETHUSD",1721226888647,5.88285,3468.8,3468.1,3.43341]
["bitfinex","ETHUSD",1721226888982,2.88294,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1721226889289,3.0,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1721226889496,2.88296,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721226889648,2.88296,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721226890480,2.88278,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1721226890675,5.88292,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1721226890931,2.88292,3468.7,3468.0,3.43348]
["bitfinex","ETHUSD",1721226891213,5.88291,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721226891415,5.88291,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721226891621,2.88294,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721226891827,2.88314,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721226892143,2.4952,3468.7,3467.1,1.7]
["bitfinex","ETHUSD",1721226892426,2.88368,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721226892647,2.88368,3467.8,3466.9,2.88435]
["bitfinex","ETHUSD",1721226892798,2.88276,3468.9,3466.5,1.0973894]
["bitfinex","ETHUSD",1721226892799,2.88393,3467.5,3466.5,3.9821194]
["bitfinex","ETHUSD",1721226892997,3.0,3468.6,3466.5,0.3010894]
["bitfinex","ETHUSD",1721226892998,2.2621,3467.7,3466.5,0.3010894]
["bitfinex","ETHUSD",1721226893197,2.88392,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721226893405,2.88381,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721226893702,5.76748,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721226893910,2.88374,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721226894228,2.88353,3468.0,3467.1,2.88422]
["bitfinex","ETHUSD",1721226894523,2.8835,3468.0,3467.3,2.88405]
["bitfinex","ETHUSD",1721226894719,2.8835,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1721226894933,2.88356,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1721226895221,2.88355,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721226895431,2.88335,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1721226895627,2.88335,3468.2,3467.4,3.43399]
["bitfinex","ETHUSD",1721226895797,2.88327,3468.3,3467.4,3.43399]
["bitfinex","ETHUSD",1721226895995,3.0,3468.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721226895996,2.88335,3468.2,3467.5,2.88392]
["bitfinex","ETHUSD",1721226896334,2.88322,3468.4,3467.6,3.43383]
["bitfinex","ETHUSD",1721226896498,5.88322,3468.4,3467.6,4.3537952]
["bitfinex","ETHUSD",1721226896823,2.88328,3468.3,3467.6,4.3537952]
["bitfinex","ETHUSD",1721226897321,2.88334,3468.2,3467.6,0.55]
["bitfinex","ETHUSD",1721226897533,2.88334,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1721226897534,2.88351,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1721226897742,2.88351,3468.0,3467.0,2.8843]
["bitfinex","ETHUSD",1721226897930,2.88383,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721226898299,2.88389,3467.6,3466.8,0.30110139]
["bitfinex","ETHUSD",1721226898804,2.88409,3467.3,3466.8,0.30110139]
["bitfinex","ETHUSD",1721226899101,2.8838,3467.7,3466.8,0.61966953]
["bitfinex","ETHUSD",1721226899426,2.88392,3467.5,3466.8,0.61966953]
["bitfinex","ETHUSD",1721226899751,2.88408,3467.3,3466.8,0.30110139]
["bitfinex","ETHUSD",1721226900051,2.88408,3467.3,3466.9,0.55]
["bitfinex","ETHUSD",1721226900261,2.88383,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1721226900400,2.88383,3467.6,3466.8,0.30110139]
["bitfinex","ETHUSD",1721226900401,2.88427,3467.1,3466.8,0.30110139]
["bitfinex","ETHUSD",1721226900760,2.3226,3468.3,3466.8,0.30110139]
["bitfinex","ETHUSD",1721226901043,2.88367,3467.8,3466.9,4.90291214]
["bitfinex","ETHUSD",1721226901210,2.88367,3467.8,3466.9,0.31856214]
["bitfinex","ETHUSD",1721226901416,5.76707,3468.0,3467.0,2.88431]
["bitfinex","ETHUSD",1721226901642,2.88351,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1721226901840,2.8836,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721226902004,2.88367,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721226902202,2.88411,3467.3,3466.8,0.30110139]
["bitfinex","ETHUSD",1721226902440,2.88436,3467.0,3466.8,0.30110139]
["bitfinex","ETHUSD",1721226902744,2.88417,3467.2,3466.2,2.88495]
["bitfinex","ETHUSD",1721226902745,2.88442,3466.9,3466.2,2.88495]
["bitfinex","ETHUSD",1721226903045,2.88423,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1721226903370,2.88458,3466.7,3466.2,0.87831858]
["bitfinex","ETHUSD",1721226903505,2.88458,3466.7,3466.2,0.30130858]
["bitfinex","ETHUSD",1721226903705,2.88432,3467.1,3466.4,2.88478]
["bitfinex","ETHUSD",1721226903927,2.88409,3467.3,3466.2,0.30130858]
["bitfinex","ETHUSD",1721226903928,2.88417,3467.2,3466.3,2.88486]
["bitfinex","ETHUSD",1721226904143,2.88427,3467.1,3466.4,0.48861686]
["bitfinex","ETHUSD",1721226904304,2.88427,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721226905154,2.88427,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721226905713,2.88427,3467.1,3466.5,3.43474]
["bitfinex","ETHUSD",1721226906266,2.88427,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721226906564,2.88409,3467.3,3466.5,3.43475]
["bitfinex","ETHUSD",1721226906710,3.0,3467.2,3466.5,4.09683586]
["bitfinex","ETHUSD",1721226906910,3.0,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1721226907111,2.88379,3467.7,3466.7,3.43452]
["bitfinex","ETHUSD",1721226907352,2.88379,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721226907568,2.88362,3467.9,3466.9,0.893449]
["bitfinex","ETHUSD",1721226907711,2.2997,3468.0,3466.9,0.893449]
["bitfinex","ETHUSD",1721226907712,2.88387,3467.6,3466.9,3.777849]
["bitfinex","ETHUSD",1721226907913,2.88387,3467.6,3466.9,0.893449]
["bitfinex","ETHUSD",1721226908114,2.884,3467.5,3466.9,0.893449]
["bitfinex","ETHUSD",1721226908319,2.884,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1721226908548,2.884,3467.5,3466.8,3.43448]
["bitfinex","ETHUSD",1721226908758,2.884,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1721226908910,2.884,3467.5,3466.7,3.4345]
["bitfinex","ETHUSD",1721226909237,2.88362,3467.9,3466.7,0.55]
["bitfinex","ETHUSD",1721226909445,2.8838,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721226909768,2.8838,3467.7,3467.1,1.126871]
["bitfinex","ETHUSD",1721226909911,2.88362,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721226910112,2.88368,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721226910464,2.3492,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1721226910673,2.88341,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1721226910829,2.88341,3468.2,3467.6,0.343399]
["bitfinex","ETHUSD",1721226911033,2.88341,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721226911230,2.88319,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721226911434,2.88281,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721226911759,2.88294,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721226911940,2.88294,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721226912315,2.88306,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721226912528,2.88306,3468.6,3467.6,0.343399]
["bitfinex","ETHUSD",1721226912529,2.88317,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721226912753,2.88317,3468.4,3467.1,7.21685389]
["bitfinex","ETHUSD",1721226912754,2.88356,3468.0,3467.1,7.21685389]
["bitfinex","ETHUSD",1721226915573,2.88328,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721226915869,2.88334,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721226916076,2.88334,3468.2,3467.6,0.55]
["bitfinex","ETHUSD",1721226916263,2.88323,3468.4,3467.6,4.065628]
["bitfinex","ETHUSD",1721226916431,2.8833,3468.3,3467.6,4.065628]
["bitfinex","ETHUSD",1721226916632,2.88312,3468.5,3467.7,2.88368]
["bitfinex","ETHUSD",1721226916884,1.20267523,3468.9,3467.8,0.55]
["bitfinex","ETHUSD",1721226917173,2.88244,3469.3,3468.5,2.88303]
["bitfinex","ETHUSD",1721226917371,2.88244,3469.3,3468.6,3.433]
["bitfinex","ETHUSD",1721226917753,2.88227,3469.5,3468.6,3.433]
["bitfinex","ETHUSD",1721226917934,2.88245,3469.3,3468.6,3.433]
["bitfinex","ETHUSD",1721226918131,2.88252,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721226920674,4.20267523,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1721226920885,5.88229,3469.5,3468.6,3.43299]
["bitfinex","ETHUSD",1721226921174,4.35127113,3469.6,3468.7,3.514509]
["bitfinex","ETHUSD",1721226921474,0.1485959,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721226921776,0.1485959,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721226921934,0.1485959,3469.6,3469.4,3.513813]
["bitfinex","ETHUSD",1721226922135,0.1485959,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1721226922349,0.1485959,3469.6,3469.5,6.3145]
["bitfinex","ETHUSD",1721226923094,0.1485959,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1721226923239,0.1485959,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1721226923905,0.1485959,3469.6,3469.5,0.9563873]
["bitfinex","ETHUSD",1721226924239,0.1485959,3469.6,3469.5,3.8386373]
["bitfinex","ETHUSD",1721226924436,0.1485959,3469.6,3469.5,6.7208873]
["bitfinex","ETHUSD",1721226924762,0.1485959,3469.6,3469.5,8.4208873]
["bitfinex","ETHUSD",1721226925792,0.1485959,3469.6,3469.5,6.7208873]
["bitfinex","ETHUSD",1721226926295,0.1485959,3469.6,3469.5,0.4063873]
["bitfinex","ETHUSD",1721226926434,0.1485959,3469.6,3469.3,2.88234]
["bitfinex","ETHUSD",1721226927177,0.1485959,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721226927535,0.1485959,3469.6,3469.1,1.7]
["bitfinex","ETHUSD",1721226927773,0.1485959,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721226928213,0.1485959,3469.6,3469.5,7.4645]
["bitfinex","ETHUSD",1721226928366,0.1485959,3469.6,3469.5,8.76095]
["bitfinex","ETHUSD",1721226928710,0.1485959,3469.6,3469.5,4.1787]
["bitfinex","ETHUSD",1721226929268,0.1485959,3469.6,3469.5,1.29645]
["bitfinex","ETHUSD",1721226929517,0.1485959,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1721226929719,0.1485959,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1721226930217,0.1485959,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721226930375,0.1485959,3469.6,3468.7,3.514499]
["bitfinex","ETHUSD",1721226930722,0.1485959,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1721226930884,0.1485959,3469.6,3468.9,0.3514429]
["bitfinex","ETHUSD",1721226931272,2.88228,3469.5,3468.9,0.3514429]
["bitfinex","ETHUSD",1721226931513,3.0307759,3469.6,3468.9,3.2341429]
["bitfinex","ETHUSD",1721226931514,0.1485959,3469.6,3468.9,3.2341429]
["bitfinex","ETHUSD",1721226931714,3.0308159,3469.6,3468.7,0.631599]
["bitfinex","ETHUSD",1721226931866,3.0308159,3469.6,3468.4,3.0]
["bitfinex","ETHUSD",1721226931867,2.8826,3469.1,3468.4,2.88311]
["bitfinex","ETHUSD",1721226932071,2.8826,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721226932291,0.07788916,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721226932497,2.88227,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721226932778,2.88227,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1721226932779,0.07793102,3468.9,3468.8,3.459435]
["bitfinex","ETHUSD",1721226932989,3.0307759,3469.6,3468.8,3.459435]
["bitfinex","ETHUSD",1721226933205,0.078341,3468.9,3468.8,3.459435]
["bitfinex","ETHUSD",1721226933402,0.1485959,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721226933671,6.0307759,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721226933901,6.0307759,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1721226933902,6.0307759,3469.6,3468.9,3.43275]
["bitfinex","ETHUSD",1721226934102,3.1485959,3469.6,3468.9,4.064323]
["bitfinex","ETHUSD",1721226934874,6.0307659,3469.6,3468.9,1.181573]
["bitfinex","ETHUSD",1721226935121,6.0307659,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721226935279,6.0307659,3469.6,3468.9,3.43274]
["bitfinex","ETHUSD",1721226935479,0.1485959,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1721226935681,0.1485959,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1721226935911,0.1485959,3469.6,3469.2,3.43249]
["bitfinex","ETHUSD",1721226936120,0.1485959,3469.6,3469.4,2.88228]
["bitfinex","ETHUSD",1721226936272,0.1485959,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1721226936891,0.1485959,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1721226937312,0.1485959,3469.6,3469.5,6.3145]
["bitfinex","ETHUSD",1721226940017,0.1485959,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1721226940237,0.1485959,3469.6,3469.5,4.1268591]
["bitfinex","ETHUSD",1721226940391,0.1485959,3469.6,3469.5,7.0091091]
["bitfinex","ETHUSD",1721226940589,0.1485959,3469.6,3469.5,4.1268591]
["bitfinex","ETHUSD",1721226940788,0.1485959,3469.6,3469.1,2.88255]
["bitfinex","ETHUSD",1721226940991,0.1485959,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721226940992,3.0307859,3469.6,3468.9,2.88272]
["bitfinex","ETHUSD",1721226941493,0.07547644,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721226941689,0.07547644,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721226941937,0.07547644,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721226942141,0.07547644,3469.5,3469.3,0.576505]
["bitfinex","ETHUSD",1721226942290,0.07547644,3469.5,3468.9,2.88272]
["bitfinex","ETHUSD",1721226942755,0.07547644,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721226942901,0.07547644,3469.5,3469.2,3.4325]
["bitfinex","ETHUSD",1721226943710,0.07547644,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1721226943919,0.07547644,3469.5,3469.4,8.01468]
["bitfinex","ETHUSD",1721226944132,0.1485959,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721226944325,0.1485959,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1721226944805,0.1485959,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1721226945008,0.1485959,3469.6,3469.5,6.3145]
["bitfinex","ETHUSD",1721226946849,0.1485959,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1721226947003,0.1485959,3469.6,3469.5,4.063713]
["bitfinex","ETHUSD",1721226947442,0.1485959,3469.6,3469.5,1.181463]
["bitfinex","ETHUSD",1721226947749,0.22382503,3469.6,3469.5,4.063713]
["bitfinex","ETHUSD",1721226947919,0.1485959,3469.6,3469.5,4.063713]
["bitfinex","ETHUSD",1721226948119,0.1485959,3469.6,3469.5,6.945963]
["bitfinex","ETHUSD",1721226948740,0.1485959,3469.6,3469.5,1.181463]
["bitfinex","ETHUSD",1721226948904,0.22380715,3469.6,3469.5,4.063713]
["bitfinex","ETHUSD",1721226949106,0.1485959,3469.6,3469.5,4.063713]
["bitfinex","ETHUSD",1721226949307,0.1485959,3469.6,3469.5,1.181463]
["bitfinex","ETHUSD",1721226949557,0.2238617,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1721226949708,0.2238617,3469.6,3469.3,3.43239]
["bitfinex","ETHUSD",1721226951707,0.2238617,3469.6,3469.3,3.43234]
["bitfinex","ETHUSD",1721226952041,0.2238617,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721226952211,0.2238617,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1721226952411,0.1485959,3469.6,3469.5,4.118709]
["bitfinex","ETHUSD",1721226953634,0.22327932,3469.6,3469.5,4.118709]
["bitfinex","ETHUSD",1721226954232,0.1485959,3469.6,3469.5,4.118709]
["bitfinex","ETHUSD",1721226956714,0.1485959,3469.6,3469.5,7.000959]
["bitfinex","ETHUSD",1721226956915,0.1485959,3469.6,3469.5,15.222509]
["bitfinex","ETHUSD",1721226957176,0.1485959,3469.6,3469.5,18.222509]
["bitfinex","ETHUSD",1721226957666,2.4442,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721226957819,2.4442,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721226958024,0.07282246,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721226958424,0.07282246,3470.8,3470.4,3.4315]
["bitfinex","ETHUSD",1721226959827,5.88084,3471.2,3470.4,3.4315]
["bitfinex","ETHUSD",1721226960134,5.4891,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1721226960325,2.95406606,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721226960656,2.88102,3471.0,3470.7,0.55]
["bitfinex","ETHUSD",1721226960857,5.88089,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1721226961064,0.07281947,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1721226961357,0.07278528,3470.8,3470.5,0.55]
["bitfinex","ETHUSD",1721226961557,2.88098,3471.1,3470.5,1.181314]
["bitfinex","ETHUSD",1721226961758,0.07275109,3470.7,3470.5,4.062714]
["bitfinex","ETHUSD",1721226962071,3.0,3471.2,3470.5,4.062714]
["bitfinex","ETHUSD",1721226962360,2.88094,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1721226962520,2.88094,3471.1,3469.5,0.60046216]
["bitfinex","ETHUSD",1721226962521,2.51614506,3471.1,3469.5,0.60046216]
["bitfinex","ETHUSD",1721226962721,2.51614506,3471.1,3469.5,2.88223]
["bitfinex","ETHUSD",1721226962722,2.88166,3470.3,3469.5,2.88223]
["bitfinex","ETHUSD",1721226963046,0.07269425,3470.2,3469.3,2.88235]
["bitfinex","ETHUSD",1721226963237,0.07269425,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1721226963551,0.07299749,3470.1,3469.8,0.288207]
["bitfinex","ETHUSD",1721226963733,2.88124,3470.8,3469.9,2.8819]
["bitfinex","ETHUSD",1721226963734,3.0,3470.7,3469.9,2.8819]
["bitfinex","ETHUSD",1721226963967,2.88157,3470.4,3469.8,0.288207]
["bitfinex","ETHUSD",1721226964170,0.07304926,3470.6,3469.7,2.88206]
["bitfinex","ETHUSD",1721226964384,2.8816,3470.3,3469.7,2.88206]
["bitfinex","ETHUSD",1721226964664,2.8816,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1721226964833,2.95473153,3470.2,3469.3,2.88242]
["bitfinex","ETHUSD",1721226965164,2.95473153,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721226965165,2.95471153,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721226965386,2.95469153,3470.2,3469.6,0.57646]
["bitfinex","ETHUSD",1721226965537,2.8818,3470.1,3469.6,0.57646]
["bitfinex","ETHUSD",1721226965731,2.88193,3469.9,3469.2,0.30088507]
["bitfinex","ETHUSD",1721226966085,2.88224,3469.6,3469.2,0.30088507]
["bitfinex","ETHUSD",1721226966461,0.07217365,3469.5,3469.2,0.30088507]
["bitfinex","ETHUSD",1721226966976,5.21694,3469.9,3469.2,0.30088507]
["bitfinex","ETHUSD",1721226966977,0.07266802,3469.4,3469.2,0.30088507]
["bitfinex","ETHUSD",1721226967146,2.88216,3469.7,3469.2,0.30088507]
["bitfinex","ETHUSD",1721226967346,0.07260917,3469.6,3469.2,0.30088507]
["bitfinex","ETHUSD",1721226967546,2.88234,3469.4,3469.2,0.30088507]
["bitfinex","ETHUSD",1721226967744,6.41965523,3469.9,3468.8,2.88281]
["bitfinex","ETHUSD",1721226967745,0.07269244,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721226967970,3.0,3469.8,3468.8,3.4719911]
["bitfinex","ETHUSD",1721226968279,0.07241664,3469.2,3468.8,0.5891811]
["bitfinex","ETHUSD",1721226968482,2.88239,3469.4,3468.8,0.5891811]
["bitfinex","ETHUSD",1721226968687,0.07238243,3469.1,3468.8,0.5891811]
["bitfinex","ETHUSD",1721226968883,2.88239,3469.4,3468.8,0.5891811]
["bitfinex","ETHUSD",1721226969173,2.88227,3469.5,3468.8,3.4720111]
["bitfinex","ETHUSD",1721226969473,0.07248723,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721226969633,0.07260174,3469.4,3468.9,1.24049311]
["bitfinex","ETHUSD",1721226969830,5.88201,3469.8,3468.9,4.12324311]
["bitfinex","ETHUSD",1721226970104,4.69301057,3470.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721226970105,0.07247661,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721226970238,1.20267523,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1721226970239,2.88168,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1721226970434,1.20267523,3470.3,3469.5,4.58225]
["bitfinex","ETHUSD",1721226970662,2.88143,3470.5,3469.7,2.88203]
["bitfinex","ETHUSD",1721226970980,2.88124,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1721226971138,2.3246,3470.9,3470.2,2.88161]
["bitfinex","ETHUSD",1721226971339,2.88113,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721226971670,2.88147,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721226971984,2.88149,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721226972150,0.07311223,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721226972338,0.07311223,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226972540,0.07303484,3470.4,3470.3,0.85929436]
["bitfinex","ETHUSD",1721226972748,1.5089507,3471.1,3470.3,0.85929436]
["bitfinex","ETHUSD",1721226972749,1.20267523,3471.1,3470.3,0.85929436]
["bitfinex","ETHUSD",1721226973042,0.07333288,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721226973289,2.8811,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721226973438,2.95435288,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721226973643,0.07321609,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721226973840,1.20267523,3471.1,3470.4,0.92408944]
["bitfinex","ETHUSD",1721226974153,4.08357523,3471.2,3470.4,3.80558944]
["bitfinex","ETHUSD",1721226974348,0.07349874,3471.1,3470.4,3.80558944]
["bitfinex","ETHUSD",1721226974780,2.88101,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721226975086,2.88134,3470.6,3470.4,0.55]
["bitfinex","ETHUSD",1721226975378,0.07346457,3471.0,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226975379,2.88151,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226975753,2.95463109,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226976566,0.07312109,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226976767,2.95463109,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226977581,0.07312109,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226977885,0.07312109,3470.4,3470.3,0.85929436]
["bitfinex","ETHUSD",1721226978055,2.88087,3471.2,3470.3,4.1149838]
["bitfinex","ETHUSD",1721226978404,2.88087,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1721226978546,2.88087,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1721226979155,2.88093,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1721226979567,1.20267523,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1721226979782,2.88077,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721226980087,2.88077,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1721226980961,2.88065,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721226981161,5.88051,3471.6,3470.8,3.43115]
["bitfinex","ETHUSD",1721226981405,3.0,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1721226981560,3.0,3471.5,3471.0,3.431]
["bitfinex","ETHUSD",1721226981760,3.0,3471.7,3471.0,3.431]
["bitfinex","ETHUSD",1721226982363,3.0,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1721226982700,2.88093,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721226983064,2.88093,3471.1,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226983065,2.88109,3471.0,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226983415,2.88115,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721226984479,5.29803,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721226984480,2.88102,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721226984710,5.29803,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721226984924,4.08347523,3471.3,3470.4,1.21226344]
["bitfinex","ETHUSD",1721226985085,1.50790208,3471.4,3470.4,1.21226344]
["bitfinex","ETHUSD",1721226985086,3.0,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1721226985269,2.88069,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721226985469,3.0,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1721226986005,2.88056,3471.6,3470.8,4.232378]
["bitfinex","ETHUSD",1721226986499,2.88056,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721226986707,2.8806,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1721226987063,2.8806,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721226987264,0.07045915,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1721226987664,2.88094,3471.1,3470.9,0.55]
["bitfinex","ETHUSD",1721226987879,1.20267523,3471.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721226987880,2.88081,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1721226988120,2.88093,3471.1,3470.7,0.40936834]
["bitfinex","ETHUSD",1721226988320,2.88093,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1721226988321,2.88093,3471.1,3470.8,0.55]
["bitfinex","ETHUSD",1721226988486,2.88109,3470.9,3470.8,0.55]
["bitfinex","ETHUSD",1721226988886,2.95234466,3470.9,3470.8,0.55]
["bitfinex","ETHUSD",1721226989084,2.88151,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226989506,2.95259379,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226989831,8.33120379,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226989991,14.21271379,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226990329,15.41538902,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226990825,14.21271379,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226990997,15.41538902,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226991197,11.33120379,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226991398,12.53387902,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226991814,11.33120379,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226995201,8.83410379,3470.4,3470.3,0.30929436]
["bitfinex","ETHUSD",1721226996230,2.88176,3470.1,3469.3,0.30085633]
["bitfinex","ETHUSD",1721226996440,2.88195,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721226996791,0.07044443,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721226997639,2.88215,3469.7,3469.4,0.55]
["bitfinex","ETHUSD",1721226997935,5.76432,3469.7,3469.4,0.55]
["bitfinex","ETHUSD",1721226998100,2.95257803,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1721227000321,0.07040803,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1721227001030,0.07037714,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1721227001236,0.07037714,3469.5,3469.4,0.92334363]
["bitfinex","ETHUSD",1721227001436,5.76365,3470.1,3469.4,3.80568363]
["bitfinex","ETHUSD",1721227001606,2.88185,3470.0,3469.4,3.80568363]
["bitfinex","ETHUSD",1721227001811,2.95239257,3470.0,3469.4,3.80568363]
["bitfinex","ETHUSD",1721227002009,2.88193,3469.9,3469.4,0.92334363]
["bitfinex","ETHUSD",1721227002398,0.07048304,3469.8,3469.4,0.92334363]
["bitfinex","ETHUSD",1721227002599,0.07048304,3469.8,3469.5,0.410662]
["bitfinex","ETHUSD",1721227002851,0.07048304,3469.8,3469.6,0.55]
["bitfinex","ETHUSD",1721227003205,0.07048304,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1721227004229,2.88214,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1721227004436,2.95255248,3469.7,3469.4,0.55]
["bitfinex","ETHUSD",1721227004601,5.76468,3469.4,3469.3,0.30085633]
["bitfinex","ETHUSD",1721227005004,2.88276,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721227005259,2.88276,3468.9,3468.5,0.30092305]
["bitfinex","ETHUSD",1721227005407,0.06994628,3468.8,3468.5,0.30092305]
["bitfinex","ETHUSD",1721227007543,0.06994628,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721227009453,2.95278628,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721227009634,0.06994628,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721227009808,0.06994628,3468.8,3468.6,0.92341731]
["bitfinex","ETHUSD",1721227010007,0.06994628,3468.8,3468.6,3.80641731]
["bitfinex","ETHUSD",1721227010267,2.4231,3470.0,3468.8,2.466]
["bitfinex","ETHUSD",1721227010419,2.88206,3469.8,3469.1,2.88253]
["bitfinex","ETHUSD",1721227010819,0.07035845,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721227011156,0.07035845,3469.7,3469.3,0.343253]
["bitfinex","ETHUSD",1721227011453,2.88178,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1721227011749,0.07032426,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1721227011951,2.88186,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1721227012556,0.07048791,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721227012847,2.95241791,3469.9,3469.4,1.2158203]
["bitfinex","ETHUSD",1721227013048,2.95241791,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721227013207,2.95241791,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1721227013644,2.88214,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721227013954,2.88214,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721227014160,0.07038532,3469.6,3469.1,1.428138]
["bitfinex","ETHUSD",1721227015108,0.07038532,3469.6,3469.1,4.310718]
["bitfinex","ETHUSD",1721227015512,2.88193,3469.9,3469.1,4.310718]
["bitfinex","ETHUSD",1721227015719,0.07035112,3469.5,3469.1,4.310718]
["bitfinex","ETHUSD",1721227016039,2.88226,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721227016347,2.88226,3469.5,3468.8,0.55]
["bitfinex","ETHUSD",1721227016514,0.07028114,3469.4,3468.8,3.43277]
["bitfinex","ETHUSD",1721227016714,0.07028114,3469.4,3468.9,2.88269]
["bitfinex","ETHUSD",1721227016917,2.95264114,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1721227017168,2.3912,3469.4,3468.7,0.30091668]
["bitfinex","ETHUSD",1721227017466,2.8826,3469.1,3468.7,0.30091668]
["bitfinex","ETHUSD",1721227017759,2.88267,3469.0,3468.7,0.30091668]
["bitfinex","ETHUSD",1721227017930,2.88284,3468.8,3468.7,0.30091668]
["bitfinex","ETHUSD",1721227018322,2.88284,3468.8,3467.9,4.0638]
["bitfinex","ETHUSD",1721227018323,0.07015351,3468.8,3467.9,4.0638]
["bitfinex","ETHUSD",1721227018516,0.07015351,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721227018742,2.88272,3469.0,3468.3,3.1843422]
["bitfinex","ETHUSD",1721227019077,2.88289,3468.8,3468.3,0.3011122]
["bitfinex","ETHUSD",1721227019421,5.27358,3469.4,3468.3,0.3011122]
["bitfinex","ETHUSD",1721227019422,0.07001638,3468.7,3468.3,0.3011122]
["bitfinex","ETHUSD",1721227019622,0.07001638,3468.7,3468.4,3.20154822]
["bitfinex","ETHUSD",1721227019822,2.88259,3469.1,3468.4,3.20154822]
["bitfinex","ETHUSD",1721227020241,2.3912,3469.4,3468.4,0.31843822]
["bitfinex","ETHUSD",1721227020242,2.95278609,3469.0,3468.4,0.31843822]
["bitfinex","ETHUSD",1721227020445,2.95278609,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721227020646,2.88275,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1721227020954,2.88302,3468.6,3468.3,0.3011122]
["bitfinex","ETHUSD",1721227021321,0.0698833,3468.5,3468.3,0.3011122]
["bitfinex","ETHUSD",1721227021523,0.0698833,3468.5,3468.4,3.61591422]
["bitfinex","ETHUSD",1721227021745,2.88267,3469.0,3468.4,0.73274422]
["bitfinex","ETHUSD",1721227021962,0.06972804,3468.5,3468.4,0.73274422]
["bitfinex","ETHUSD",1721227022165,2.88267,3469.0,3468.4,0.73274422]
["bitfinex","ETHUSD",1721227022464,2.3912,3469.4,3468.4,3.61591422]
["bitfinex","ETHUSD",1721227022632,0.06995411,3468.9,3468.5,1.64432964]
["bitfinex","ETHUSD",1721227022831,2.88264,3469.1,3468.5,1.64432964]
["bitfinex","ETHUSD",1721227023021,0.06984715,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1721227023220,2.8827,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721227023451,0.06985373,3468.7,3468.4,3.43316]
["bitfinex","ETHUSD",1721227023654,2.8827,3469.0,3468.4,3.43316]
["bitfinex","ETHUSD",1721227023857,0.06981951,3468.6,3468.4,3.43316]
["bitfinex","ETHUSD",1721227024082,2.8827,3469.0,3468.4,0.92342722]
["bitfinex","ETHUSD",1721227024234,0.06985804,3468.5,3468.4,3.43317]
["bitfinex","ETHUSD",1721227024431,2.8827,3469.0,3468.4,3.43317]
["bitfinex","ETHUSD",1721227024637,0.06987801,3468.5,3468.4,3.43317]
["bitfinex","ETHUSD",1721227024950,3.0,3469.7,3468.4,2.845]
["bitfinex","ETHUSD",1721227025273,2.88223,3469.6,3468.6,5.32594]
["bitfinex","ETHUSD",1721227025489,2.8823,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1721227025798,2.95231801,3469.6,3468.8,2.88278]
["bitfinex","ETHUSD",1721227025799,0.07008801,3469.6,3468.8,2.88278]
["bitfinex","ETHUSD",1721227026000,5.24194,3469.8,3469.1,2.88253]
["bitfinex","ETHUSD",1721227026001,0.07009814,3469.5,3469.1,2.88253]
["bitfinex","ETHUSD",1721227026285,2.88193,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1721227026286,2.88213,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721227026487,0.07001599,3469.4,3469.2,0.55]
["bitfinex","ETHUSD",1721227026696,2.88213,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721227026866,0.07020935,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721227027071,2.88213,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721227027267,0.07020935,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721227027481,2.88223,3469.6,3469.2,0.9564174]
["bitfinex","ETHUSD",1721227027681,0.07022086,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721227027989,0.07014813,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721227028196,5.76446,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721227028353,5.76446,3469.6,3468.6,5.32597]
["bitfinex","ETHUSD",1721227028354,2.88242,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721227028690,0.07023854,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1721227029052,0.07023854,3469.2,3468.5,0.30119752]
["bitfinex","ETHUSD",1721227029053,2.88276,3468.9,3468.5,0.30119752]
["bitfinex","ETHUSD",1721227029466,2.88293,3468.7,3468.5,0.30119752]
["bitfinex","ETHUSD",1721227029907,0.06989371,3468.6,3468.5,0.30119752]
["bitfinex","ETHUSD",1721227030769,0.06989371,3468.6,3468.5,8.68903027]
["bitfinex","ETHUSD",1721227031013,2.88213,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1721227031014,2.88232,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721227031171,2.88232,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721227031357,0.07005706,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1721227032099,2.88274,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1721227032259,2.88266,3469.1,3468.6,0.92344275]
["bitfinex","ETHUSD",1721227032469,0.07001943,3468.9,3468.6,0.92344275]
["bitfinex","ETHUSD",1721227032804,0.0700034,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721227033292,0.06993281,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721227033656,2.88284,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721227033862,0.0699732,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721227034367,0.06999139,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721227034566,2.88326,3468.3,3468.1,0.04999001]
["bitfinex","ETHUSD",1721227034895,2.88326,3468.3,3467.1,2.443]
["bitfinex","ETHUSD",1721227034896,0.06962903,3468.2,3467.0,4.38798566]
["bitfinex","ETHUSD",1721227035115,2.88346,3468.1,3467.0,1.50371566]
["bitfinex","ETHUSD",1721227035317,2.88401,3467.4,3466.6,2.88463]
["bitfinex","ETHUSD",1721227035609,2.88401,3467.4,3466.9,0.30138535]
["bitfinex","ETHUSD",1721227035763,0.06943726,3467.3,3466.9,0.30138535]
["bitfinex","ETHUSD",1721227036069,2.88418,3467.2,3466.9,0.30138535]
["bitfinex","ETHUSD",1721227036273,2.88433,3467.0,3466.9,0.30138535]
["bitfinex","ETHUSD",1721227036475,2.88433,3467.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721227036476,2.88448,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1721227036706,0.06908467,3467.0,3466.4,0.30127876]
["bitfinex","ETHUSD",1721227036858,0.06903436,3466.8,3466.4,0.30127876]
["bitfinex","ETHUSD",1721227037065,0.06906862,3466.9,3466.4,0.30127876]
["bitfinex","ETHUSD",1721227037264,2.88453,3466.8,3466.4,0.30127876]
["bitfinex","ETHUSD",1721227037602,0.06908642,3466.8,3466.4,0.30127876]
["bitfinex","ETHUSD",1721227037817,2.88434,3467.0,3466.4,0.30127876]
["bitfinex","ETHUSD",1721227037967,0.06907312,3466.7,3466.4,0.30127876]
["bitfinex","ETHUSD",1721227038164,2.88434,3467.0,3466.4,0.30127876]
["bitfinex","ETHUSD",1721227038491,1.20267523,3467.9,3466.4,0.30127876]
["bitfinex","ETHUSD",1721227038492,0.06910521,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1721227038668,0.06910521,3466.9,3466.4,0.30127876]
["bitfinex","ETHUSD",1721227038871,2.88428,3467.1,3466.5,0.31861788]
["bitfinex","ETHUSD",1721227039066,0.06890226,3466.8,3466.5,0.31861788]
["bitfinex","ETHUSD",1721227039271,2.8841,3467.3,3466.5,3.20330788]
["bitfinex","ETHUSD",1721227039472,0.06894084,3466.7,3466.6,0.55]
["bitfinex","ETHUSD",1721227039704,2.8841,3467.3,3466.6,3.43467]
["bitfinex","ETHUSD",1721227039882,2.88428,3467.1,3466.6,0.55]
["bitfinex","ETHUSD",1721227040088,3.0,3467.7,3466.6,3.4346]
["bitfinex","ETHUSD",1721227040286,2.2922,3467.8,3466.6,3.4346]
["bitfinex","ETHUSD",1721227040498,2.88401,3467.4,3466.6,3.4346]
["bitfinex","ETHUSD",1721227040696,2.2922,3467.8,3466.6,0.55]
["bitfinex","ETHUSD",1721227040697,2.88399,3467.5,3466.6,0.55]
["bitfinex","ETHUSD",1721227040908,5.17587,3467.8,3466.7,3.25817088]
["bitfinex","ETHUSD",1721227041204,2.88398,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1721227041530,2.88376,3467.7,3466.8,0.55]
["bitfinex","ETHUSD",1721227041732,2.2922,3467.8,3466.8,3.43448]
["bitfinex","ETHUSD",1721227041887,2.88357,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721227042082,2.88357,3468.0,3467.2,1.126865]
["bitfinex","ETHUSD",1721227042286,5.25454,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1721227042509,4.380734,3469.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721227042510,2.88326,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721227042821,2.88302,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721227043123,5.25404,3468.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721227043124,2.88309,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721227043318,2.88309,3468.5,3467.7,1.181782]
["bitfinex","ETHUSD",1721227043319,2.88319,3468.4,3467.7,1.181782]
["bitfinex","ETHUSD",1721227043520,2.88306,3468.6,3467.7,4.065532]
["bitfinex","ETHUSD",1721227043733,2.88292,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1721227044027,2.88292,3468.7,3467.7,1.181782]
["bitfinex","ETHUSD",1721227044028,2.88277,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1721227044192,2.88277,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721227044391,2.88273,3469.0,3468.3,3.43324]
["bitfinex","ETHUSD",1721227044980,3.0,3468.9,3468.3,3.43324]
["bitfinex","ETHUSD",1721227045799,3.0,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721227046188,5.88276,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721227046423,2.88315,3468.5,3467.5,2.88386]
["bitfinex","ETHUSD",1721227046639,2.88315,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721227046923,2.88297,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721227046924,2.88317,3468.4,3467.7,2.88372]
["bitfinex","ETHUSD",1721227047094,2.95047913,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721227047301,2.95047913,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721227047499,0.06730913,3468.4,3467.7,0.64022885]
["bitfinex","ETHUSD",1721227047683,0.06730913,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721227047899,2.883,3468.6,3467.7,2.88371]
["bitfinex","ETHUSD",1721227048100,0.06720027,3468.3,3467.7,2.88371]
["bitfinex","ETHUSD",1721227048332,2.883,3468.6,3467.7,2.88371]
["bitfinex","ETHUSD",1721227048534,0.06718423,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1721227048736,2.88309,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1721227048943,0.06730479,3468.1,3467.3,2.88405]
["bitfinex","ETHUSD",1721227049100,3.0,3468.9,3467.3,0.536495]
["bitfinex","ETHUSD",1721227049101,2.88368,3467.8,3467.3,0.536495]
["bitfinex","ETHUSD",1721227049441,2.88368,3467.8,3466.5,1.7]
["bitfinex","ETHUSD",1721227049442,0.06710478,3467.7,3466.9,2.88434]
["bitfinex","ETHUSD",1721227049646,2.95085478,3467.7,3466.9,2.88434]
["bitfinex","ETHUSD",1721227049948,2.95085478,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721227050147,0.06710478,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721227050502,2.88368,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721227050735,0.06695837,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721227050932,0.06710181,3467.7,3467.4,3.43399]
["bitfinex","ETHUSD",1721227051139,2.88326,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721227051442,2.88335,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1721227051647,2.8836,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721227051833,2.8836,3467.9,3467.2,3.43416]
["bitfinex","ETHUSD",1721227052343,2.88367,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1721227052531,2.88367,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721227052730,2.88367,3467.8,3466.8,0.30116943]
["bitfinex","ETHUSD",1721227052731,2.88367,3467.8,3467.1,2.88417]
["bitfinex","ETHUSD",1721227052934,2.88337,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1721227053117,5.76678,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1721227053312,2.88337,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1721227053514,2.88347,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721227053810,2.88347,3468.1,3467.4,0.55]
["bitfinex","ETHUSD",1721227055210,2.8836,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1721227055416,2.88347,3468.1,3467.3,2.88403]
["bitfinex","ETHUSD",1721227055617,2.88323,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721227055817,2.88323,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721227055818,2.88326,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721227056040,2.8831,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1721227056249,5.35705,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721227056432,2.88269,3469.0,3468.1,3.43335]
["bitfinex","ETHUSD",1721227056765,2.88264,3469.1,3468.4,2.88314]
["bitfinex","ETHUSD",1721227056915,2.88267,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721227057632,2.88267,3469.0,3468.4,3.43316]
["bitfinex","ETHUSD",1721227057957,2.88267,3469.0,3468.4,3.74233083]
["bitfinex","ETHUSD",1721227058253,2.88265,3469.1,3468.4,4.11656391]
["bitfinex","ETHUSD",1721227058611,2.88269,3469.0,3468.4,1.23340391]
["bitfinex","ETHUSD",1721227058817,2.88269,3469.0,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227060142,2.88297,3468.7,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227060454,2.88286,3468.8,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227060659,2.3914,3469.3,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227060660,2.88273,3469.0,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227062145,2.88291,3468.8,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227062332,2.88309,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227062655,8.10879156,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227062868,10.99188156,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227063039,8.10879156,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227063943,2.95000156,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227064167,0.06691156,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227065067,0.06709836,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227065230,0.06709836,3468.5,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227066925,2.88302,3468.6,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227067126,0.06701496,3468.5,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227067821,2.95010496,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227068073,5.83319496,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227069422,2.95010496,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227069728,5.83319496,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227069927,2.95010496,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227070168,5.83319496,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227070383,2.95010496,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227071875,0.06701496,3468.5,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227072238,2.88309,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227072441,2.94984695,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227072632,2.93622641,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227073261,5.81931641,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227074051,2.94984695,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227075236,0.06675695,3468.5,3468.4,0.30917083]
["bitfinex","ETHUSD",1721227075540,0.06675695,3468.5,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227075745,5.88297,3468.7,3468.4,0.85917083]
["bitfinex","ETHUSD",1721227076374,2.94762752,3468.6,3468.4,0.55]
["bitfinex","ETHUSD",1721227076571,0.06459752,3468.6,3468.4,0.55]
["bitfinex","ETHUSD",1721227076738,0.06459752,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1721227076939,0.06459752,3468.6,3468.1,1.181711]
["bitfinex","ETHUSD",1721227077837,2.88271,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721227078068,0.06466006,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1721227078656,2.94742006,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1721227078856,0.06466006,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721227079040,0.06466006,3468.9,3468.4,3.8396451]
["bitfinex","ETHUSD",1721227079572,0.06466006,3468.9,3468.5,2.88305]
["bitfinex","ETHUSD",1721227079790,0.06466006,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721227079943,2.88261,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721227080143,0.06447899,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721227080455,0.06444477,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721227080653,0.06444477,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721227080856,2.88273,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721227081056,2.88328,3468.3,3467.8,0.30126369]
["bitfinex","ETHUSD",1721227081367,2.88328,3468.3,3466.8,4.08536433]
["bitfinex","ETHUSD",1721227081368,2.88401,3467.4,3466.5,0.05001851]
["bitfinex","ETHUSD",1721227081575,2.88383,3467.7,3466.8,2.88448]
["bitfinex","ETHUSD",1721227081769,0.06421265,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721227082081,0.06361293,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721227082448,5.88367,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721227082670,2.88375,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721227082859,2.94807666,3467.7,3466.8,7.64238]
["bitfinex","ETHUSD",1721227083057,2.88384,3467.6,3466.9,2.88435]
["bitfinex","ETHUSD",1721227083256,2.94808666,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1721227083458,0.06420548,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1721227083795,0.06423972,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1721227083957,0.06411665,3467.4,3467.0,2.88431]
["bitfinex","ETHUSD",1721227084281,0.06408241,3467.3,3467.0,3.705689]
["bitfinex","ETHUSD",1721227084463,0.06408241,3467.3,3467.1,0.55]
["bitfinex","ETHUSD",1721227084677,2.88384,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721227084981,0.06399581,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721227085164,2.88384,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721227085378,0.06401401,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721227085688,0.06400428,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721227085869,2.88384,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721227086072,0.06402248,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721227086395,2.88384,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721227086574,0.12641224,3467.2,3466.5,0.05001851]
["bitfinex","ETHUSD",1721227086887,0.06396912,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721227087053,0.06240796,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721227087251,0.06396912,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721227087470,0.06396912,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721227087640,2.88409,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721227087842,0.06240796,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721227088273,0.12630895,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721227088485,0.06240796,3466.8,3466.7,3.43458]
["bitfinex","ETHUSD",1721227088843,0.06240796,3466.8,3466.7,0.55]
["bitfinex","ETHUSD",1721227089048,0.12628366,3466.8,3466.7,0.55]
["bitfinex","ETHUSD",1721227089751,0.12628366,3466.8,3466.7,4.54915158]
["bitfinex","ETHUSD",1721227089950,0.06240796,3466.8,3466.7,4.54915158]
["bitfinex","ETHUSD",1721227090266,0.06240796,3466.8,3466.7,7.43373158]
["bitfinex","ETHUSD",1721227093599,0.06240796,3466.8,3466.7,0.55]
["bitfinex","ETHUSD",1721227093908,0.12609105,3466.8,3466.5,0.05001851]
["bitfinex","ETHUSD",1721227094076,0.12609105,3466.8,3466.3,3.18593]
["bitfinex","ETHUSD",1721227094276,0.12609105,3466.8,3466.4,2.88481]
["bitfinex","ETHUSD",1721227094579,0.12609105,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1721227094789,0.12609105,3466.8,3466.4,2.88478]
["bitfinex","ETHUSD",1721227095005,0.06240796,3466.8,3466.4,2.88478]
["bitfinex","ETHUSD",1721227095187,0.06240796,3466.6,3466.5,0.55]
["bitfinex","ETHUSD",1721227095587,0.06240796,3466.6,3466.3,0.30104]
["bitfinex","ETHUSD",1721227095778,0.12615891,3466.6,3466.3,0.30104]
["bitfinex","ETHUSD",1721227095975,2.94707796,3466.6,3466.3,0.30104]
["bitfinex","ETHUSD",1721227096212,0.06360736,3466.5,3466.3,0.30104]
["bitfinex","ETHUSD",1721227096414,0.06240796,3466.4,3466.3,0.30104]
["bitfinex","ETHUSD",1721227096583,2.94723796,3466.4,3466.3,0.30104]
["bitfinex","ETHUSD",1721227096792,5.89559139,3466.4,3466.3,0.30104]
["bitfinex","ETHUSD",1721227097372,3.01076139,3466.4,3466.3,0.30104]
["bitfinex","ETHUSD",1721227097592,0.12593139,3466.4,3466.3,0.30104]
["bitfinex","ETHUSD",1721227098326,0.12593139,3466.4,3466.3,3.50458]
["bitfinex","ETHUSD",1721227098628,0.12593139,3466.4,3466.3,8.8345]
["bitfinex","ETHUSD",1721227098917,0.06240796,3466.4,3466.3,9.3845]
["bitfinex","ETHUSD",1721227099225,0.06240796,3466.4,3466.3,4.05458]
["bitfinex","ETHUSD",1721227099922,0.06240796,3466.4,3466.3,0.85104]
["bitfinex","ETHUSD",1721227100217,0.12603453,3466.4,3466.3,3.73596]
["bitfinex","ETHUSD",1721227100380,0.06240796,3466.4,3466.3,3.73596]
["bitfinex","ETHUSD",1721227100772,0.06240796,3466.4,3466.3,0.85104]
["bitfinex","ETHUSD",1721227101085,0.06240796,3466.4,3466.3,0.30104]
["bitfinex","ETHUSD",1721227101286,0.12605582,3466.4,3466.3,0.30104]
["bitfinex","ETHUSD",1721227101909,3.01088582,3466.4,3466.3,0.30104]
["bitfinex","ETHUSD",1721227102273,5.89571582,3466.4,3466.3,0.30104]
["bitfinex","ETHUSD",1721227102476,2.88508,3466.2,3465.5,2.93547261]
["bitfinex","ETHUSD",1721227102698,0.06325652,3466.1,3465.5,2.93547261]
["bitfinex","ETHUSD",1721227103699,2.94833652,3466.1,3465.5,0.04990261]
["bitfinex","ETHUSD",1721227103916,0.06240796,3465.6,3465.5,0.04990261]
["bitfinex","ETHUSD",1721227104282,0.1233273,3465.6,3465.5,0.04990261]
["bitfinex","ETHUSD",1721227105219,0.1233273,3465.6,3465.5,0.59990261]
["bitfinex","ETHUSD",1721227105511,0.06240796,3465.6,3465.5,0.59990261]
["bitfinex","ETHUSD",1721227105677,0.12238553,3465.6,3465.5,0.59990261]
["bitfinex","ETHUSD",1721227106079,0.12238553,3465.6,3464.5,2.88638]
["bitfinex","ETHUSD",1721227106080,2.88567,3465.4,3464.5,2.88638]
["bitfinex","ETHUSD",1721227106299,0.12238553,3465.6,3464.7,2.88623]
["bitfinex","ETHUSD",1721227106300,0.05976094,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721227106509,0.05967727,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721227106680,2.94794796,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1721227106879,0.06240796,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1721227107324,0.06240796,3465.6,3465.0,12.88598]
["bitfinex","ETHUSD",1721227107618,0.06240796,3465.1,3465.0,14.707686]
["bitfinex","ETHUSD",1721227107825,0.06240796,3465.1,3465.0,18.143686]
["bitfinex","ETHUSD",1721227109891,0.06240796,3465.1,3465.0,15.257686]
["bitfinex","ETHUSD",1721227110199,0.06240796,3465.1,3465.0,13.43598]
["bitfinex","ETHUSD",1721227110591,0.06240796,3465.1,3465.0,16.32198]
["bitfinex","ETHUSD",1721227111994,0.06240796,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721227112297,0.06240796,3465.1,3465.0,12.886]
["bitfinex","ETHUSD",1721227112526,0.06240796,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721227112702,0.06240796,3465.1,3465.0,15.772]
["bitfinex","ETHUSD",1721227112904,0.06240796,3465.1,3465.0,12.886]
["bitfinex","ETHUSD",1721227113515,0.06240796,3465.1,3465.0,18.143714]
["bitfinex","ETHUSD",1721227113997,0.06240796,3465.1,3465.0,23.143714]
["bitfinex","ETHUSD",1721227115501,0.06240796,3465.1,3465.0,26.029714]
["bitfinex","ETHUSD",1721227115708,0.06240796,3465.1,3465.0,28.422014]
["bitfinex","ETHUSD",1721227115709,1e-08,3465.1,3465.0,28.422014]
["bitfinex","ETHUSD",1721227115923,2.88471,3466.6,3465.9,2.8852]
["bitfinex","ETHUSD",1721227116150,2.88471,3466.6,3466.0,0.55]
["bitfinex","ETHUSD",1721227116352,2.2788,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721227116518,2.2788,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1721227116861,2.2788,3466.8,3466.3,3.43489]
["bitfinex","ETHUSD",1721227117143,2.2788,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1721227117365,2.2788,3466.8,3466.3,2.88489]
["bitfinex","ETHUSD",1721227117525,2.88439,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721227117710,2.88439,3467.0,3466.4,3.43482]
["bitfinex","ETHUSD",1721227117953,2.88438,3467.0,3466.4,3.43482]
["bitfinex","ETHUSD",1721227118122,2.88438,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721227118646,2.88417,3467.2,3466.4,3.43482]
["bitfinex","ETHUSD",1721227119017,5.88433,3467.1,3466.4,3.43482]
["bitfinex","ETHUSD",1721227119415,2.88436,3467.0,3466.4,3.43482]
["bitfinex","ETHUSD",1721227119756,2.88436,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721227119921,3.0,3467.1,3465.6,2.445]
["bitfinex","ETHUSD",1721227119922,2.88468,3466.6,3465.6,2.445]
["bitfinex","ETHUSD",1721227120261,2.88454,3466.8,3465.9,2.88525]
["bitfinex","ETHUSD",1721227120555,2.88454,3466.8,3466.1,2.88503]
["bitfinex","ETHUSD",1721227120556,2.88453,3466.8,3466.1,2.88503]
["bitfinex","ETHUSD",1721227120712,2.88418,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721227120913,2.88438,3467.0,3466.1,2.88504]
["bitfinex","ETHUSD",1721227121124,2.88438,3467.0,3466.3,2.88485]
["bitfinex","ETHUSD",1721227121329,3.0,3467.1,3466.4,3.43483]
["bitfinex","ETHUSD",1721227121748,5.88425,3467.1,3466.4,3.43483]
["bitfinex","ETHUSD",1721227122022,2.88434,3467.0,3466.4,3.43483]
["bitfinex","ETHUSD",1721227122242,2.94025627,3467.0,3466.4,3.43483]
["bitfinex","ETHUSD",1721227122650,2.94025627,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721227122846,2.88442,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1721227123159,0.05584865,3466.8,3466.2,3.43499]
["bitfinex","ETHUSD",1721227123364,0.05584865,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721227123565,5.88425,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1721227123724,0.0558144,3466.7,3466.4,3.43475]
["bitfinex","ETHUSD",1721227123924,3.0,3467.1,3466.4,3.778225]
["bitfinex","ETHUSD",1721227124270,2.2834,3467.3,3466.4,3.778225]
["bitfinex","ETHUSD",1721227124271,2.2834,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1721227124562,2.2834,3467.3,3466.7,0.55]
["bitfinex","ETHUSD",1721227124563,5.16753,3467.3,3466.7,0.55]
["bitfinex","ETHUSD",1721227124768,3.0,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1721227126353,3.0,3467.2,3466.4,8.21456]
["bitfinex","ETHUSD",1721227126354,5.88421,3467.2,3466.5,0.55]
["bitfinex","ETHUSD",1721227126830,5.88421,3467.2,3466.5,3.43474]
["bitfinex","ETHUSD",1721227127453,2.88429,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721227127653,2.88436,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721227127858,2.88436,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721227128647,2.88443,3466.9,3466.4,0.55]
["bitfinex","ETHUSD",1721227128831,2.88443,3466.9,3466.3,3.43491]
["bitfinex","ETHUSD",1721227130237,2.88456,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1721227130470,2.88443,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1721227130876,2.88428,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1721227131045,2.88443,3466.9,3466.4,0.55]
["bitfinex","ETHUSD",1721227131436,2.88443,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1721227131776,2.88442,3466.9,3466.3,3.43489]
["bitfinex","ETHUSD",1721227132753,2.88428,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721227133077,2.88428,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721227133258,2.88428,3467.1,3466.5,3.43474]
["bitfinex","ETHUSD",1721227133575,3.0,3467.2,3466.6,2.88461]
["bitfinex","ETHUSD",1721227133783,3.0,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1721227134084,2.2834,3467.3,3466.7,3.43454]
["bitfinex","ETHUSD",1721227134254,1.49730609,3467.9,3466.7,1.426428]
["bitfinex","ETHUSD",1721227134255,5.35001,3467.8,3466.7,1.426428]
["bitfinex","ETHUSD",1721227134437,2.88376,3467.7,3466.9,2.88435]
["bitfinex","ETHUSD",1721227134779,2.88376,3467.7,3467.0,3.43432]
["bitfinex","ETHUSD",1721227135252,2.88376,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721227135441,2.88376,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1721227135961,2.4663,3467.8,3466.4,4.929]
["bitfinex","ETHUSD",1721227136167,2.8841,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1721227136470,2.4663,3467.8,3466.1,9.04]
["bitfinex","ETHUSD",1721227136471,2.88441,3467.0,3466.2,2.88496]
["bitfinex","ETHUSD",1721227136657,2.4663,3467.8,3466.2,1.789871]
["bitfinex","ETHUSD",1721227136980,2.88438,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721227137179,2.88424,3467.2,3466.4,2.88477]
["bitfinex","ETHUSD",1721227137180,2.88424,3467.2,3466.5,2.88468]
["bitfinex","ETHUSD",1721227137476,0.05382372,3466.9,3466.5,2.88468]
["bitfinex","ETHUSD",1721227137635,2.88424,3467.2,3466.4,2.88477]
["bitfinex","ETHUSD",1721227137843,0.05280947,3466.8,3466.6,2.88466]
["bitfinex","ETHUSD",1721227138073,2.88424,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721227138284,2.88424,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1721227138466,0.05291223,3467.1,3466.7,0.55]
["bitfinex","ETHUSD",1721227138840,2.88424,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1721227139045,0.05287797,3467.0,3466.7,0.55]
["bitfinex","ETHUSD",1721227139244,0.05291223,3467.1,3466.7,0.55]
["bitfinex","ETHUSD",1721227139446,2.88441,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721227139679,2.88441,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721227139879,0.05284372,3466.9,3466.4,0.55]
["bitfinex","ETHUSD",1721227140185,2.93726372,3466.9,3466.4,0.55]
["bitfinex","ETHUSD",1721227140358,2.88452,3466.8,3465.9,3.18585237]
["bitfinex","ETHUSD",1721227140543,2.88464,3466.7,3465.9,3.18583237]
["bitfinex","ETHUSD",1721227140761,0.05265896,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1721227140963,2.88419,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721227141184,0.05262469,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1721227141384,2.88419,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1721227141594,5.88425,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721227141798,2.88433,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721227141985,8.23467,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721227142297,8.23467,3467.4,3466.5,0.55]
["bitfinex","ETHUSD",1721227142298,8.23467,3467.4,3466.7,3.43456]
["bitfinex","ETHUSD",1721227142668,8.23465,3467.4,3466.7,3.43456]
["bitfinex","ETHUSD",1721227143076,8.23465,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721227143280,4.08638523,3467.8,3466.9,0.55]
["bitfinex","ETHUSD",1721227143606,1.20267523,3468.3,3467.3,2.88403]
["bitfinex","ETHUSD",1721227143791,8.06525,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721227143792,2.2988,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721227144106,2.2988,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721227145379,3.67637523,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1721227145618,3.67637523,3468.9,3468.2,3.43333]
["bitfinex","ETHUSD",1721227145619,2.4737,3468.9,3468.2,3.43333]
["bitfinex","ETHUSD",1721227145822,1.20267523,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1721227145823,2.8826,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1721227145990,2.8826,3469.1,3468.2,3.43333]
["bitfinex","ETHUSD",1721227145991,5.14036,3469.3,3468.4,3.43316]
["bitfinex","ETHUSD",1721227146195,2.88261,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721227146409,2.88261,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721227146883,2.88251,3469.2,3468.5,3.43309]
["bitfinex","ETHUSD",1721227147778,2.2579,3469.3,3468.5,3.43309]
["bitfinex","ETHUSD",1721227148027,5.14032,3469.3,3468.5,3.43309]
["bitfinex","ETHUSD",1721227148227,3.0,3469.2,3468.5,3.43309]
["bitfinex","ETHUSD",1721227148428,3.0,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721227148628,2.88254,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1721227148917,3.0,3469.1,3468.3,0.55]
["bitfinex","ETHUSD",1721227149122,2.88277,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721227150085,2.88277,3468.9,3468.0,5.3285]
["bitfinex","ETHUSD",1721227150086,2.88277,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1721227150282,2.88277,3468.9,3468.1,3.43338]
["bitfinex","ETHUSD",1721227150624,2.88277,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1721227150788,2.88301,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1721227150982,2.88301,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721227151187,2.2792,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721227151412,2.88284,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721227151584,2.2792,3468.9,3468.0,2.445]
["bitfinex","ETHUSD",1721227152083,5.16196,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1721227152412,0.04977985,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1721227153252,2.88293,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721227153422,0.04977985,3468.8,3468.1,3.43341]
["bitfinex","ETHUSD",1721227153739,0.04804558,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1721227153941,2.88276,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721227154145,2.883,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721227154300,0.04801135,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1721227155853,0.0480981,3468.5,3467.9,3.43358]
["bitfinex","ETHUSD",1721227156205,2.88302,3468.6,3467.9,3.43358]
["bitfinex","ETHUSD",1721227156409,0.04806387,3468.4,3467.9,3.43358]
["bitfinex","ETHUSD",1721227156652,2.88302,3468.6,3467.9,3.43358]
["bitfinex","ETHUSD",1721227156653,0.04808633,3468.5,3467.9,3.43358]
["bitfinex","ETHUSD",1721227156836,0.04801786,3468.3,3467.9,3.43358]
["bitfinex","ETHUSD",1721227157150,0.04798363,3468.2,3467.9,3.43358]
["bitfinex","ETHUSD",1721227157309,2.88302,3468.6,3467.9,3.43358]
["bitfinex","ETHUSD",1721227157650,2.93118633,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1721227158009,2.88319,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721227158450,0.04787441,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721227158610,0.04787441,3468.3,3467.9,2.445]
["bitfinex","ETHUSD",1721227158808,2.88294,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721227159224,2.93117046,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721227159427,0.04817046,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721227159625,2.93119046,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721227161328,2.8831,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721227161538,0.04811377,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721227161777,2.93133377,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721227162157,0.04811377,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721227162472,2.88329,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1721227162667,2.88348,3468.1,3467.1,5.32918]
["bitfinex","ETHUSD",1721227162856,2.88359,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721227163256,0.04783323,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721227163844,0.04783323,3467.8,3466.9,0.30057894]
["bitfinex","ETHUSD",1721227163845,2.88389,3467.6,3466.9,0.30057894]
["bitfinex","ETHUSD",1721227164343,5.33793,3467.7,3466.9,0.30057894]
["bitfinex","ETHUSD",1721227164344,2.93137357,3467.5,3466.9,0.30057894]
["bitfinex","ETHUSD",1721227164748,2.88418,3467.2,3466.7,2.445]
["bitfinex","ETHUSD",1721227165057,2.88441,3467.0,3466.3,2.445]
["bitfinex","ETHUSD",1721227165243,2.88442,3466.9,3466.3,2.445]
["bitfinex","ETHUSD",1721227165430,2.93218462,3466.9,3466.3,2.445]
["bitfinex","ETHUSD",1721227165632,2.93218462,3466.9,3466.4,0.30065253]
["bitfinex","ETHUSD",1721227165863,2.88452,3466.8,3466.4,0.30065253]
["bitfinex","ETHUSD",1721227166083,2.88459,3466.7,3466.4,0.30065253]
["bitfinex","ETHUSD",1721227166241,2.88459,3466.7,3465.9,2.445]
["bitfinex","ETHUSD",1721227166242,2.93216769,3466.7,3465.9,2.445]
["bitfinex","ETHUSD",1721227166431,2.93216769,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721227166839,2.88459,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721227167371,2.88459,3466.7,3466.1,0.55]
["bitfinex","ETHUSD",1721227167372,0.0472706,3466.6,3466.1,0.55]
["bitfinex","ETHUSD",1721227167774,0.0472706,3466.6,3465.9,3.5110457]
["bitfinex","ETHUSD",1721227167775,2.88494,3466.3,3465.9,0.30067514]
["bitfinex","ETHUSD",1721227168093,0.04707464,3466.2,3465.7,2.93526555]
["bitfinex","ETHUSD",1721227168255,0.04707464,3466.2,3465.8,1.36093967]
["bitfinex","ETHUSD",1721227168459,2.4439,3466.9,3465.8,1.36093967]
["bitfinex","ETHUSD",1721227168788,0.04728868,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721227168941,0.04728868,3466.8,3466.1,0.55]
["bitfinex","ETHUSD",1721227168942,2.8846,3466.7,3466.1,0.55]
["bitfinex","ETHUSD",1721227169143,2.8846,3466.7,3465.9,2.995]
["bitfinex","ETHUSD",1721227169144,0.04722015,3466.6,3465.9,2.995]
["bitfinex","ETHUSD",1721227169379,0.04722015,3466.6,3466.0,0.72912052]
["bitfinex","ETHUSD",1721227169600,0.04722015,3466.6,3466.1,0.55]
["bitfinex","ETHUSD",1721227169746,2.93189015,3466.6,3466.1,0.55]
["bitfinex","ETHUSD",1721227169946,2.93189015,3466.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721227169947,2.88505,3466.2,3465.5,10.08569536]
["bitfinex","ETHUSD",1721227170146,2.88505,3466.2,3465.5,12.97125536]
["bitfinex","ETHUSD",1721227170463,2.88505,3466.2,3465.5,14.34595409]
["bitfinex","ETHUSD",1721227171289,2.88505,3466.2,3465.5,7.00595409]
["bitfinex","ETHUSD",1721227171579,2.88505,3466.2,3465.6,3.43548]
["bitfinex","ETHUSD",1721227171950,0.04701401,3466.1,3465.6,3.43548]
["bitfinex","ETHUSD",1721227172145,2.88505,3466.2,3465.6,3.43548]
["bitfinex","ETHUSD",1721227172446,0.04701401,3466.1,3465.7,1.04414341]
["bitfinex","ETHUSD",1721227172646,0.04701401,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1721227172847,2.88492,3466.3,3465.8,0.55]
["bitfinex","ETHUSD",1721227173382,0.04704829,3466.2,3465.7,0.55]
["bitfinex","ETHUSD",1721227173881,0.04704829,3466.2,3465.7,3.4354]
["bitfinex","ETHUSD",1721227174047,0.04704829,3466.2,3465.8,0.90665954]
["bitfinex","ETHUSD",1721227174247,2.88493,3466.3,3465.9,0.55]
["bitfinex","ETHUSD",1721227174446,0.04697208,3466.1,3465.9,0.55]
["bitfinex","ETHUSD",1721227174691,2.88493,3466.3,3465.9,0.55]
["bitfinex","ETHUSD",1721227174841,0.0469378,3466.0,3465.9,0.55]
["bitfinex","ETHUSD",1721227175047,2.88477,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1721227175554,0.04707759,3466.4,3465.9,0.55]
["bitfinex","ETHUSD",1721227175787,2.88498,3466.3,3465.9,0.55]
["bitfinex","ETHUSD",1721227175977,2.93201904,3466.2,3465.6,0.55]
["bitfinex","ETHUSD",1721227176172,2.88508,3466.1,3465.6,1.45669954]
["bitfinex","ETHUSD",1721227176759,2.88468,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721227177095,5.93186097,3466.5,3465.9,2.445]
["bitfinex","ETHUSD",1721227177244,5.93186097,3466.5,3465.9,5.33025]
["bitfinex","ETHUSD",1721227177445,3.04711097,3466.5,3466.0,3.43514]
["bitfinex","ETHUSD",1721227177658,3.04711097,3466.5,3466.1,0.876539]
["bitfinex","ETHUSD",1721227177659,0.04711097,3466.5,3466.1,0.876539]
["bitfinex","ETHUSD",1721227177855,0.04711097,3466.5,3466.2,0.55]
["bitfinex","ETHUSD",1721227178081,2.3104,3467.2,3466.2,3.43498]
["bitfinex","ETHUSD",1721227178284,0.04707402,3466.4,3466.2,3.43498]
["bitfinex","ETHUSD",1721227178501,2.3104,3467.2,3466.4,2.88476]
["bitfinex","ETHUSD",1721227178795,2.88406,3467.4,3466.5,1.137976]
["bitfinex","ETHUSD",1721227178796,0.04759656,3467.1,3466.5,1.137976]
["bitfinex","ETHUSD",1721227178951,2.88397,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721227179151,0.0477175,3467.4,3466.8,0.55]
["bitfinex","ETHUSD",1721227179687,2.88365,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721227179849,2.88368,3467.8,3467.1,0.55]
["bitfinex","ETHUSD",1721227180047,2.93155275,3467.8,3467.1,0.55]
["bitfinex","ETHUSD",1721227180251,2.93155275,3467.8,3467.1,1.181874]
["bitfinex","ETHUSD",1721227180473,0.04787275,3467.8,3467.3,2.88403]
["bitfinex","ETHUSD",1721227180679,0.04787275,3467.8,3467.4,3.43399]
["bitfinex","ETHUSD",1721227180884,2.88336,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1721227181094,0.04773438,3467.7,3467.5,0.55]
["bitfinex","ETHUSD",1721227181401,0.04792762,3467.6,3467.5,0.93740396]
["bitfinex","ETHUSD",1721227181562,0.04792762,3467.6,3467.5,3.82132396]
["bitfinex","ETHUSD",1721227181901,2.88309,3468.5,3467.7,2.88369]
["bitfinex","ETHUSD",1721227182185,2.2739,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1721227182186,0.047771,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721227182482,2.2739,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1721227182483,2.8831,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1721227182692,0.04612737,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721227182987,0.04618415,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1721227183172,2.8831,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1721227183357,0.04625262,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721227183902,0.04625262,3468.4,3467.5,2.83240396]
["bitfinex","ETHUSD",1721227183903,0.04625262,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1721227184059,0.04625262,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721227184399,0.04625262,3468.4,3467.5,5.71631396]
["bitfinex","ETHUSD",1721227184400,2.88326,3468.3,3467.5,2.445]
["bitfinex","ETHUSD",1721227184693,2.92942262,3468.4,3467.1,3.516124]
["bitfinex","ETHUSD",1721227184694,0.04625262,3468.4,3467.1,5.961124]
["bitfinex","ETHUSD",1721227184994,2.88348,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721227185157,0.0462067,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1721227186174,2.9297167,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1721227187029,2.88368,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721227187291,2.88368,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1721227187492,0.0460066,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1721227187851,2.88368,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1721227188267,0.0460066,3467.7,3467.3,2.88404]
["bitfinex","ETHUSD",1721227188554,2.88348,3468.1,3467.4,0.55]
["bitfinex","ETHUSD",1721227188747,0.04604283,3468.0,3467.4,3.434]
["bitfinex","ETHUSD",1721227188950,2.88336,3468.2,3467.4,3.434]
["bitfinex","ETHUSD",1721227189151,2.92950708,3468.1,3467.4,0.55]
["bitfinex","ETHUSD",1721227189385,2.88356,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721227189609,0.04600859,3467.9,3467.3,3.43408]
["bitfinex","ETHUSD",1721227190600,0.04600859,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721227190890,2.88342,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721227191118,0.04597434,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1721227191262,2.88352,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1721227191603,2.88342,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721227191799,0.04604283,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1721227192692,0.04604283,3468.0,3467.7,2.88372]
["bitfinex","ETHUSD",1721227192899,0.04604283,3468.0,3467.8,0.55]
["bitfinex","ETHUSD",1721227193068,3.0,3468.4,3467.8,3.43367]
["bitfinex","ETHUSD",1721227193268,0.04600859,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721227193464,3.0,3468.4,3467.8,3.43367]
["bitfinex","ETHUSD",1721227193706,0.04591755,3467.9,3467.8,0.55]
["bitfinex","ETHUSD",1721227193898,5.88319,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721227194201,5.88319,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721227194359,0.04614555,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721227194559,0.04614555,3468.3,3467.4,2.88395]
["bitfinex","ETHUSD",1721227194789,0.04614555,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1721227195002,2.88339,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721227195297,2.92956357,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721227195802,2.92956357,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721227196385,0.04614357,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721227196564,2.92958357,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721227196898,5.18382357,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721227197106,2.88352,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721227197308,5.7671,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721227197480,0.04612236,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721227197876,2.92978236,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721227198074,2.92978236,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1721227199072,2.88367,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721227199590,2.88352,3468.0,3467.4,3.434]
["bitfinex","ETHUSD",1721227199591,0.04605387,3467.7,3467.4,3.434]
["bitfinex","ETHUSD",1721227199801,2.88352,3468.0,3467.4,1.181807]
["bitfinex","ETHUSD",1721227200005,0.04612236,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1721227200234,2.92970236,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1721227200386,2.92970236,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721227200583,0.04612236,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721227200912,2.88359,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1721227201094,2.92974116,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721227201300,2.88406,3467.4,3466.9,2.445]
["bitfinex","ETHUSD",1721227201500,2.88406,3467.4,3466.7,3.1853266]
["bitfinex","ETHUSD",1721227201706,0.04588988,3467.3,3466.9,2.445]
["bitfinex","ETHUSD",1721227201882,2.8838,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721227202082,0.04584669,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721227202435,2.88328,3468.3,3467.1,2.88425]
["bitfinex","ETHUSD",1721227202436,5.8832,3468.4,3467.5,2.88386]
["bitfinex","ETHUSD",1721227202724,2.3093,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1721227202935,2.88272,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721227203099,2.88277,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721227203428,2.88272,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721227203632,2.88272,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721227203787,2.3093,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1721227203788,2.88246,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1721227204143,5.32286,3468.6,3468.0,2.445]
["bitfinex","ETHUSD",1721227204352,2.8833,3468.3,3468.1,0.55]
["bitfinex","ETHUSD",1721227204505,2.88322,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721227204828,2.88284,3468.8,3468.1,3.43336]
["bitfinex","ETHUSD",1721227205034,2.88317,3468.5,3468.1,0.55]
["bitfinex","ETHUSD",1721227205189,5.3691,3469.0,3467.8,0.55]
["bitfinex","ETHUSD",1721227205190,2.88297,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1721227205393,2.88313,3468.5,3467.8,2.88363]
["bitfinex","ETHUSD",1721227205638,2.88313,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1721227205820,5.3691,3469.0,3467.9,0.55]
["bitfinex","ETHUSD",1721227205821,2.8833,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721227206001,2.8833,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1721227206390,2.88297,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721227206591,2.88319,3468.4,3467.7,5.3287]
["bitfinex","ETHUSD",1721227206915,2.88319,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721227207119,2.88301,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721227207303,2.88301,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1721227207500,2.88285,3468.8,3468.1,0.55]
["bitfinex","ETHUSD",1721227207703,5.88292,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1721227208034,5.2518,3469.0,3468.1,2.995]
["bitfinex","ETHUSD",1721227208239,2.88252,3469.2,3468.2,3.47112]
["bitfinex","ETHUSD",1721227208536,5.88259,3469.1,3468.4,2.88314]
["bitfinex","ETHUSD",1721227208706,2.88259,3469.1,3468.5,3.43307]
["bitfinex","ETHUSD",1721227208889,2.88237,3469.4,3468.5,5.87807]
["bitfinex","ETHUSD",1721227208890,2.88249,3469.3,3468.5,5.87807]
["bitfinex","ETHUSD",1721227209099,10.33229,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1721227209317,7.45,3469.5,3468.9,5.32774]
["bitfinex","ETHUSD",1721227209523,2.88198,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1721227209736,2.88156,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1721227209956,2.88156,3470.4,3469.6,3.43216]
["bitfinex","ETHUSD",1721227210137,0.0353999,3470.5,3469.7,2.445]
["bitfinex","ETHUSD",1721227210340,2.9168199,3470.5,3469.8,3.43199]
["bitfinex","ETHUSD",1721227210538,2.88151,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721227211252,2.88168,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721227211666,0.0353999,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1721227211830,2.3688,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721227212040,2.88193,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721227212353,2.88225,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721227212660,0.03935541,3469.5,3468.8,3.43284]
["bitfinex","ETHUSD",1721227212866,2.92161541,3469.5,3468.8,3.43284]
["bitfinex","ETHUSD",1721227213157,0.03935541,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721227213373,0.03935541,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721227213578,2.88218,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721227213785,2.88185,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721227214064,2.88185,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721227214269,0.03932856,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721227214608,2.88217,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1721227215076,0.03926447,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721227215566,2.88217,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721227215879,2.88208,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1721227216172,2.88226,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721227216341,2.88229,3469.5,3468.5,2.445]
["bitfinex","ETHUSD",1721227216531,2.88261,3469.1,3468.4,7.34]
["bitfinex","ETHUSD",1721227216732,2.4889,3469.4,3467.7,2.4865]
["bitfinex","ETHUSD",1721227217003,2.8831,3468.5,3467.7,4.9315]
["bitfinex","ETHUSD",1721227217201,2.8831,3468.5,3467.6,0.30070178]
["bitfinex","ETHUSD",1721227217349,0.03863563,3468.4,3467.6,0.30070178]
["bitfinex","ETHUSD",1721227217554,2.88348,3468.1,3467.6,0.30070178]
["bitfinex","ETHUSD",1721227217865,2.88335,3468.2,3467.3,5.32908]
["bitfinex","ETHUSD",1721227217866,2.92208154,3468.0,3467.3,5.32908]
["bitfinex","ETHUSD",1721227218190,2.92208154,3468.0,3467.5,2.88388]
["bitfinex","ETHUSD",1721227218191,0.03857154,3468.0,3467.5,2.88388]
["bitfinex","ETHUSD",1721227218357,2.8828,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721227218552,3.0,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721227218788,2.88323,3468.4,3467.6,2.445]
["bitfinex","ETHUSD",1721227219092,2.88323,3468.4,3467.3,1.12211742]
["bitfinex","ETHUSD",1721227219093,2.88343,3468.1,3467.3,1.12211742]
["bitfinex","ETHUSD",1721227219497,0.03857083,3468.0,3467.3,1.12211742]
["bitfinex","ETHUSD",1721227220533,2.92214083,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1721227221560,0.03857083,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1721227221757,0.03857083,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721227221975,2.88334,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721227222159,5.3317,3468.8,3467.7,0.55]
["bitfinex","ETHUSD",1721227222160,2.88343,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721227222367,2.88327,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721227222566,2.88294,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1721227222808,5.3317,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1721227222990,2.88309,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1721227223172,2.92179339,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721227223382,0.03856339,3468.4,3467.8,2.88365]
["bitfinex","ETHUSD",1721227223589,0.03856339,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721227223788,2.92172984,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721227223959,2.92172984,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1721227224155,2.92172984,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1721227224156,0.03841984,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1721227224394,2.88303,3468.6,3467.9,0.55]
["bitfinex","ETHUSD",1721227224558,3.0,3468.8,3467.9,1.426237]
["bitfinex","ETHUSD",1721227224762,2.88306,3468.6,3467.9,4.309767]
["bitfinex","ETHUSD",1721227224965,7.45,3469.0,3468.1,2.88335]
["bitfinex","ETHUSD",1721227224966,10.33268,3469.0,3468.1,2.88335]
["bitfinex","ETHUSD",1721227225269,10.33268,3469.0,3468.2,3.43331]
["bitfinex","ETHUSD",1721227225502,0.03875714,3468.9,3468.2,3.43331]
["bitfinex","ETHUSD",1721227225702,0.03875714,3468.9,3468.3,0.876166]
["bitfinex","ETHUSD",1721227225858,0.03875714,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721227226371,2.88218,3469.6,3468.8,2.88284]
["bitfinex","ETHUSD",1721227226580,2.88218,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721227226907,0.03901866,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721227227265,2.92128866,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721227227490,2.88252,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1721227227671,2.88252,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721227227880,0.03888226,3469.1,3468.6,0.6754356]
["bitfinex","ETHUSD",1721227228094,0.03888226,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1721227228861,3.0,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1721227229061,0.03887503,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1721227229262,2.88268,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721227229499,2.88268,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721227229500,0.0388408,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721227229733,0.0388408,3468.9,3468.5,0.4309346]
["bitfinex","ETHUSD",1721227229897,0.0388408,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721227230077,2.88267,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1721227230402,0.03880657,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721227230699,0.03877234,3468.7,3468.4,0.55]
["bitfinex","ETHUSD",1721227231079,2.88269,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721227231384,0.0387381,3468.6,3468.4,0.55]
["bitfinex","ETHUSD",1721227231597,5.37752,3469.2,3468.4,4.1524336]
["bitfinex","ETHUSD",1721227231797,3.0,3469.7,3468.4,3.7142736]
["bitfinex","ETHUSD",1721227231798,2.88231,3469.5,3468.4,3.7142736]
["bitfinex","ETHUSD",1721227232001,3.0,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1721227232166,0.06879374,3469.4,3468.9,3.43274]
["bitfinex","ETHUSD",1721227232370,0.06879374,3469.4,3469.0,0.631559]
["bitfinex","ETHUSD",1721227232571,2.8821,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721227232572,2.88218,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721227232785,0.06876037,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721227233098,2.88228,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721227233312,0.06872701,3469.2,3469.0,0.55]
["bitfinex","ETHUSD",1721227233614,0.06869364,3469.1,3469.0,0.55]
["bitfinex","ETHUSD",1721227233795,2.88228,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721227233978,2.88251,3469.2,3469.0,0.55]
["bitfinex","ETHUSD",1721227234178,2.88251,3469.2,3468.3,7.34]
["bitfinex","ETHUSD",1721227234179,2.3361,3469.3,3468.3,7.34]
["bitfinex","ETHUSD",1721227234380,2.88281,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721227234750,2.95165715,3468.8,3468.0,2.445]
["bitfinex","ETHUSD",1721227234883,2.95165715,3468.8,3467.8,2.88359]
["bitfinex","ETHUSD",1721227234884,2.88303,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721227235065,2.88317,3468.4,3467.7,0.30067982]
["bitfinex","ETHUSD",1721227235266,2.88317,3468.4,3467.7,3.18439982]
["bitfinex","ETHUSD",1721227235470,0.06837353,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1721227235670,2.88317,3468.4,3467.8,3.98411098]
["bitfinex","ETHUSD",1721227235995,0.06833654,3468.2,3467.8,3.98411098]
["bitfinex","ETHUSD",1721227236188,2.95175425,3468.3,3467.7,0.30067982]
["bitfinex","ETHUSD",1721227236504,2.88326,3468.3,3467.7,0.30067982]
["bitfinex","ETHUSD",1721227236880,0.06841539,3468.2,3467.7,0.30067982]
["bitfinex","ETHUSD",1721227237078,2.95175539,3468.2,3467.7,0.30067982]
["bitfinex","ETHUSD",1721227237314,2.88343,3468.1,3467.7,0.30067982]
["bitfinex","ETHUSD",1721227237517,2.88334,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721227237814,0.06845585,3468.0,3467.5,3.705198]
["bitfinex","ETHUSD",1721227237995,0.06835159,3467.9,3467.5,3.705198]
["bitfinex","ETHUSD",1721227238201,2.88319,3468.4,3467.5,3.705198]
["bitfinex","ETHUSD",1721227238382,2.88336,3468.2,3467.5,3.705198]
["bitfinex","ETHUSD",1721227238798,0.06841836,3468.1,3467.5,3.705198]
["bitfinex","ETHUSD",1721227239200,0.06841836,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721227239401,0.06841836,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721227239586,0.06841836,3468.1,3467.8,3.43366]
["bitfinex","ETHUSD",1721227239796,3.0,3468.5,3467.8,3.43366]
["bitfinex","ETHUSD",1721227240121,3.0,3468.6,3467.8,3.43366]
["bitfinex","ETHUSD",1721227240417,2.88317,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721227240619,2.88317,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721227240793,2.9516014,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1721227241419,0.0683314,3468.3,3467.7,3.4337]
["bitfinex","ETHUSD",1721227242217,0.0683314,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1721227242218,2.88342,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721227242380,0.0682517,3468.0,3467.7,3.43367]
["bitfinex","ETHUSD",1721227242579,2.88343,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721227242907,2.88359,3467.9,3467.4,0.3007575]
["bitfinex","ETHUSD",1721227243109,2.88359,3467.9,3467.2,2.445]
["bitfinex","ETHUSD",1721227243110,2.88359,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1721227243307,0.06792003,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721227244094,2.95159003,3467.8,3467.0,2.88427]
["bitfinex","ETHUSD",1721227244296,0.06792003,3467.8,3467.1,2.88417]
["bitfinex","ETHUSD",1721227244521,2.88362,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721227244693,0.06787402,3467.7,3467.2,5.32916]
["bitfinex","ETHUSD",1721227244896,0.06789572,3467.8,3467.2,5.32916]
["bitfinex","ETHUSD",1721227245092,0.06782891,3467.6,3467.2,5.32916]
["bitfinex","ETHUSD",1721227245295,0.06786232,3467.7,3467.3,0.61627839]
["bitfinex","ETHUSD",1721227245494,0.06779551,3467.5,3467.2,2.445]
["bitfinex","ETHUSD",1721227245696,2.88368,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721227245923,0.0677549,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1721227246125,2.88385,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1721227247611,2.88367,3467.8,3467.1,0.55]
["bitfinex","ETHUSD",1721227247809,2.95160511,3467.7,3467.1,1.45644569]
["bitfinex","ETHUSD",1721227248002,0.06785511,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721227248192,2.88362,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721227248193,2.88362,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721227248600,0.0663559,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721227249801,2.88351,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721227249996,2.88365,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721227250227,2.95077949,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721227251026,2.88368,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721227251217,2.88376,3467.7,3467.0,0.30070693]
["bitfinex","ETHUSD",1721227251547,2.88376,3467.7,3466.1,0.50183428]
["bitfinex","ETHUSD",1721227251548,2.88457,3466.8,3466.1,0.50183428]
["bitfinex","ETHUSD",1721227251688,2.88457,3466.8,3466.1,2.93496057]
["bitfinex","ETHUSD",1721227251689,2.88459,3466.7,3466.1,2.93496057]
["bitfinex","ETHUSD",1721227251891,2.95083606,3466.7,3466.1,0.58201206]
["bitfinex","ETHUSD",1721227252086,2.95083606,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721227252329,2.88467,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721227252536,0.06624606,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721227252713,0.06624606,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721227252921,0.06624606,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721227253092,5.33849,3468.1,3466.6,0.532967]
["bitfinex","ETHUSD",1721227253293,2.88327,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1721227253493,0.06695209,3468.0,3467.5,3.4339]
["bitfinex","ETHUSD",1721227253824,2.88279,3468.9,3468.1,2.88339]
["bitfinex","ETHUSD",1721227253995,2.88279,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721227254396,0.06576842,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721227254591,2.94863842,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721227255028,2.94863842,3468.8,3466.7,12.90046216]
["bitfinex","ETHUSD",1721227255029,2.88302,3468.6,3467.5,5.3289]
["bitfinex","ETHUSD",1721227255208,2.88323,3468.4,3467.5,6.82618]
["bitfinex","ETHUSD",1721227255511,2.88323,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721227255512,0.06542421,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721227255719,2.94867421,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721227256014,0.06542421,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721227256225,5.29317,3468.7,3467.9,0.343374]
["bitfinex","ETHUSD",1721227256427,5.29317,3468.7,3467.5,3.94228]
["bitfinex","ETHUSD",1721227256428,2.88297,3468.7,3468.0,3.4335]
["bitfinex","ETHUSD",1721227256634,0.06569452,3468.6,3468.0,3.4335]
["bitfinex","ETHUSD",1721227256802,2.88286,3468.8,3468.0,3.4335]
["bitfinex","ETHUSD",1721227257139,0.06578998,3468.7,3468.0,3.4335]
["bitfinex","ETHUSD",1721227257436,2.94871998,3468.7,3468.0,4.06521]
["bitfinex","ETHUSD",1721227257645,2.94871998,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721227257646,2.88302,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721227257803,2.88302,3468.6,3467.7,3.43375]
["bitfinex","ETHUSD",1721227258002,0.06497191,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721227258202,0.06497191,3468.5,3468.1,0.55]
["bitfinex","ETHUSD",1721227258496,0.06568991,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721227258720,2.88286,3468.8,3468.1,1.181716]
["bitfinex","ETHUSD",1721227258925,0.06565655,3468.3,3468.1,4.065116]
["bitfinex","ETHUSD",1721227259136,2.88286,3468.8,3468.1,4.065116]
["bitfinex","ETHUSD",1721227259338,0.06562318,3468.2,3468.1,3.4334]
["bitfinex","ETHUSD",1721227259639,0.06562318,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1721227259857,0.06562318,3468.2,3468.0,3.43348]
["bitfinex","ETHUSD",1721227260013,0.06476732,3468.1,3468.0,3.43345]
["bitfinex","ETHUSD",1721227260546,2.4102,3469.1,3468.0,3.43345]
["bitfinex","ETHUSD",1721227260547,2.883,3468.6,3468.0,3.43345]
["bitfinex","ETHUSD",1721227260767,2.88274,3469.0,3468.1,2.88342]
["bitfinex","ETHUSD",1721227260915,2.4102,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1721227261117,2.88293,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721227261350,2.88302,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721227261515,2.88302,3468.6,3467.8,3.43366]
["bitfinex","ETHUSD",1721227261728,2.88302,3468.6,3467.5,3.94228]
["bitfinex","ETHUSD",1721227261729,2.88303,3468.6,3467.5,3.94228]
["bitfinex","ETHUSD",1721227261934,2.88303,3468.6,3467.6,1.358618]
["bitfinex","ETHUSD",1721227262128,2.88303,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721227262541,2.88284,3468.8,3468.0,2.88343]
["bitfinex","ETHUSD",1721227262740,2.88292,3468.7,3467.8,2.88363]
["bitfinex","ETHUSD",1721227262940,2.4102,3469.1,3468.0,2.88344]
["bitfinex","ETHUSD",1721227262941,2.88281,3468.9,3468.0,2.88344]
["bitfinex","ETHUSD",1721227263145,2.88281,3468.9,3468.1,3.43336]
["bitfinex","ETHUSD",1721227263967,2.88292,3468.7,3468.1,3.43336]
["bitfinex","ETHUSD",1721227264957,2.88281,3468.9,3468.1,3.43336]
["bitfinex","ETHUSD",1721227265163,5.29282,3469.1,3468.1,3.43336]
["bitfinex","ETHUSD",1721227265366,1.20267523,3469.3,3468.3,2.445]
["bitfinex","ETHUSD",1721227265580,1.20267523,3469.8,3469.0,5.32761]
["bitfinex","ETHUSD",1721227265790,1.20267523,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721227265953,2.88154,3470.4,3469.5,0.05763845]
["bitfinex","ETHUSD",1721227266154,2.88154,3470.4,3469.6,2.88212]
["bitfinex","ETHUSD",1721227266385,2.88135,3470.6,3469.7,3.43208]
["bitfinex","ETHUSD",1721227266677,2.3019,3470.9,3470.0,2.88179]
["bitfinex","ETHUSD",1721227266889,2.9168599,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721227267040,0.0353999,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721227267239,0.0353999,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721227268085,2.88159,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721227268445,0.0353999,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1721227268446,2.9168599,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1721227268645,2.88152,3470.4,3469.7,0.55]
["bitfinex","ETHUSD",1721227268877,2.8816,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721227269054,2.9168299,3470.5,3469.6,2.88212]
["bitfinex","ETHUSD",1721227269270,2.88161,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721227270264,2.9168299,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1721227270668,2.88162,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721227271065,0.0353999,3470.5,3469.9,2.88184]
["bitfinex","ETHUSD",1721227271264,0.0353999,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1721227271710,0.0353999,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721227271916,0.0353999,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721227272905,0.0353999,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1721227273108,0.05727645,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1721227273270,2.93884645,3470.4,3469.4,2.445]
["bitfinex","ETHUSD",1721227273471,2.88193,3469.9,3469.0,2.445]
["bitfinex","ETHUSD",1721227273770,2.318,3470.3,3468.7,2.88289]
["bitfinex","ETHUSD",1721227273771,2.88215,3469.7,3468.7,2.88289]
["bitfinex","ETHUSD",1721227273967,2.93916637,3469.8,3468.7,2.88289]
["bitfinex","ETHUSD",1721227273968,2.8822,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1721227274204,2.93901499,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1721227274506,2.88238,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721227274680,2.88238,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721227275018,0.05681166,3469.3,3468.7,2.88286]
["bitfinex","ETHUSD",1721227275324,2.88258,3469.2,3468.2,2.445]
["bitfinex","ETHUSD",1721227275484,2.88289,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721227275803,0.05665074,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721227276208,0.05665074,3468.7,3468.1,3.704604]
["bitfinex","ETHUSD",1721227276410,2.88302,3468.6,3467.8,5.32867]
["bitfinex","ETHUSD",1721227276574,0.05665074,3468.7,3467.4,2.445]
["bitfinex","ETHUSD",1721227276776,2.8835,3468.0,3466.9,2.445]
["bitfinex","ETHUSD",1721227277069,0.05621793,3467.9,3467.1,2.8842]
["bitfinex","ETHUSD",1721227277284,2.93980793,3467.9,3466.9,5.32936]
["bitfinex","ETHUSD",1721227277485,2.93980793,3467.9,3466.9,1.10144697]
["bitfinex","ETHUSD",1721227277486,2.88385,3467.6,3466.9,1.10144697]
["bitfinex","ETHUSD",1721227277691,2.88385,3467.6,3466.9,3.98585697]
["bitfinex","ETHUSD",1721227277910,0.05592181,3467.5,3466.9,3.98585697]
["bitfinex","ETHUSD",1721227278275,2.88334,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721227278504,2.88342,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721227278713,2.88352,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1721227279012,0.05607985,3468.1,3467.3,3.43407]
["bitfinex","ETHUSD",1721227279316,0.05608216,3468.0,3467.3,3.49174561]
["bitfinex","ETHUSD",1721227279615,2.88352,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721227279927,0.05604878,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721227280276,2.88359,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721227280477,0.05577303,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721227282096,2.88392,3467.5,3466.8,0.30092972]
["bitfinex","ETHUSD",1721227282296,0.05619419,3467.4,3466.8,0.30092972]
["bitfinex","ETHUSD",1721227282595,2.94020419,3467.4,3466.8,0.30092972]
["bitfinex","ETHUSD",1721227283411,0.05619419,3467.4,3466.9,0.55]
["bitfinex","ETHUSD",1721227283728,0.05611266,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721227283935,2.88327,3468.3,3467.1,0.55]
["bitfinex","ETHUSD",1721227284240,3.0,3468.3,3467.2,2.88415]
["bitfinex","ETHUSD",1721227284406,2.93979952,3468.2,3467.4,2.88394]
["bitfinex","ETHUSD",1721227284590,5.93979952,3468.2,3467.4,2.88394]
["bitfinex","ETHUSD",1721227284792,5.93979952,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1721227285743,2.8836,3467.9,3467.5,0.55]
["bitfinex","ETHUSD",1721227286208,0.05635683,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721227286410,2.88376,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1721227286707,2.94007984,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1721227287134,0.05631984,3467.7,3467.1,3.43424]
["bitfinex","ETHUSD",1721227287349,2.8836,3467.9,3467.1,3.43424]
["bitfinex","ETHUSD",1721227287350,2.8836,3467.9,3467.2,1.101661]
["bitfinex","ETHUSD",1721227287632,2.8836,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721227287633,0.05628105,3467.6,3467.3,0.55]
["bitfinex","ETHUSD",1721227287842,2.88309,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1721227288024,2.88282,3468.9,3468.0,2.88345]
["bitfinex","ETHUSD",1721227288198,2.88282,3468.9,3467.7,1.7]
["bitfinex","ETHUSD",1721227288199,2.88282,3468.9,3468.1,3.460061]
["bitfinex","ETHUSD",1721227288532,2.88282,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721227289439,2.88282,3468.9,3468.2,3.43333]
["bitfinex","ETHUSD",1721227290030,2.88285,3468.8,3468.2,3.43333]
["bitfinex","ETHUSD",1721227290244,2.88302,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721227291136,2.88286,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721227291335,2.88286,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1721227291336,2.88305,3468.6,3467.9,0.55]
["bitfinex","ETHUSD",1721227291541,2.88309,3468.5,3468.0,0.343367]
["bitfinex","ETHUSD",1721227291830,2.88309,3468.5,3468.1,0.55]
["bitfinex","ETHUSD",1721227292033,2.88317,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721227292331,2.88317,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721227292536,2.88358,3468.0,3467.4,7.34]
["bitfinex","ETHUSD",1721227292837,2.2935,3468.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721227292838,2.88359,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1721227293032,2.88359,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1721227293240,2.88368,3467.8,3467.1,3.59505144]
["bitfinex","ETHUSD",1721227293542,2.88348,3468.1,3466.9,0.30079445]
["bitfinex","ETHUSD",1721227293726,2.88426,3467.1,3466.9,0.30079445]
["bitfinex","ETHUSD",1721227293900,2.88433,3467.0,3466.9,0.30079445]
["bitfinex","ETHUSD",1721227294106,2.88459,3466.7,3466.0,10.27527369]
["bitfinex","ETHUSD",1721227294339,2.88473,3466.6,3466.0,0.05012369]
["bitfinex","ETHUSD",1721227294521,2.93842058,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1721227294843,2.88476,3466.5,3465.6,2.93561906]
["bitfinex","ETHUSD",1721227295049,2.88492,3466.3,3465.6,2.93561906]
["bitfinex","ETHUSD",1721227295340,0.05320088,3466.2,3465.6,2.93561906]
["bitfinex","ETHUSD",1721227295832,2.88492,3466.3,3465.6,2.93561906]
["bitfinex","ETHUSD",1721227296199,0.05312612,3466.2,3465.6,0.05012906]
["bitfinex","ETHUSD",1721227296397,2.88518,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721227296634,2.88492,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1721227297044,2.88517,3466.0,3465.3,2.522581]
["bitfinex","ETHUSD",1721227297201,2.88517,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1721227297399,2.88535,3465.8,3465.0,17.88597]
["bitfinex","ETHUSD",1721227297601,2.88535,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1721227297845,0.05366573,3465.7,3465.2,4.963017]
["bitfinex","ETHUSD",1721227298215,2.88492,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721227298416,0.05359177,3465.6,3465.4,0.0577063]
["bitfinex","ETHUSD",1721227298722,2.88477,3466.5,3465.4,0.0577063]
["bitfinex","ETHUSD",1721227298723,2.885,3466.2,3465.4,0.0577063]
["bitfinex","ETHUSD",1721227298897,2.88508,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1721227299102,2.88517,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1721227299504,0.05369203,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721227299852,2.88535,3465.8,3465.4,0.55]
["bitfinex","ETHUSD",1721227300009,2.93900861,3465.8,3465.4,0.55]
["bitfinex","ETHUSD",1721227300206,2.93900861,3465.8,3465.3,0.30066141]
["bitfinex","ETHUSD",1721227300207,0.05365861,3465.8,3465.3,0.30066141]
["bitfinex","ETHUSD",1721227300440,2.88579,3465.3,3465.0,15.0]
["bitfinex","ETHUSD",1721227300736,0.05241881,3465.2,3465.0,15.0]
["bitfinex","ETHUSD",1721227301319,2.88559,3465.5,3465.0,15.0]
["bitfinex","ETHUSD",1721227301320,2.88559,3465.5,3465.0,16.5]
["bitfinex","ETHUSD",1721227301522,2.88572,3465.4,3465.0,15.0]
["bitfinex","ETHUSD",1721227301852,2.88543,3465.7,3465.0,15.0]
["bitfinex","ETHUSD",1721227302150,2.93838339,3465.6,3465.0,15.0]
["bitfinex","ETHUSD",1721227302302,2.93838339,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1721227302507,0.05284995,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1721227302708,2.93843995,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1721227302936,2.88577,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721227303302,0.05274961,3465.2,3465.1,0.55]
["bitfinex","ETHUSD",1721227303502,2.88577,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721227303964,0.05274961,3465.2,3465.1,0.55]
["bitfinex","ETHUSD",1721227304362,2.88577,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721227304575,0.05274961,3465.2,3465.1,0.55]
["bitfinex","ETHUSD",1721227304855,2.88577,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721227305164,0.05274961,3465.2,3465.1,0.55]
["bitfinex","ETHUSD",1721227305470,2.88577,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721227305676,0.05274961,3465.2,3465.1,0.55]
["bitfinex","ETHUSD",1721227305970,2.88567,3465.4,3465.1,0.55]
["bitfinex","ETHUSD",1721227306195,2.88559,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1721227306472,2.6982097,3467.9,3465.1,2.105]
["bitfinex","ETHUSD",1721227306473,2.88535,3465.8,3465.1,2.105]
["bitfinex","ETHUSD",1721227306652,0.05256868,3465.4,3465.1,0.55]
["bitfinex","ETHUSD",1721227306859,5.88547,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1721227307380,0.05263557,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1721227308444,2.88583,3465.2,3465.0,15.0]
["bitfinex","ETHUSD",1721227308640,2.88591,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227308868,2.93831433,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227309265,5.82422433,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227310236,5.82422433,3465.1,3465.0,15.55]
["bitfinex","ETHUSD",1721227310588,11.71013433,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227311833,14.06483433,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227312063,16.95074433,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227312385,14.06483433,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227314451,11.17892433,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227316259,5.93831433,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227317295,0.05240433,3465.1,3465.0,17.05]
["bitfinex","ETHUSD",1721227317681,2.88575,3465.3,3465.0,17.05]
["bitfinex","ETHUSD",1721227317990,0.05234235,3465.2,3465.1,0.55]
["bitfinex","ETHUSD",1721227318201,2.88575,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721227318357,2.93817235,3465.2,3465.0,15.0]
["bitfinex","ETHUSD",1721227318563,5.77182,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227318802,5.82395985,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227319210,2.93804985,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227320209,2.93804985,3465.1,3465.0,15.55]
["bitfinex","ETHUSD",1721227320820,0.05213985,3465.1,3465.0,15.55]
["bitfinex","ETHUSD",1721227320981,2.88561,3465.5,3465.0,17.105]
["bitfinex","ETHUSD",1721227320982,3.0,3465.4,3465.0,17.105]
["bitfinex","ETHUSD",1721227321176,3.0,3465.4,3465.1,0.55]
["bitfinex","ETHUSD",1721227321378,2.88535,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1721227321599,2.88547,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1721227321809,2.88551,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1721227321974,2.88551,3465.6,3465.1,1.20000807]
["bitfinex","ETHUSD",1721227323106,2.88534,3465.8,3465.1,1.20000807]
["bitfinex","ETHUSD",1721227323430,3.0,3465.7,3465.1,4.08591807]
["bitfinex","ETHUSD",1721227323922,5.88542,3465.7,3465.1,4.08591807]
["bitfinex","ETHUSD",1721227324499,2.88551,3465.6,3465.1,1.20000807]
["bitfinex","ETHUSD",1721227324715,3.0,3465.7,3465.1,0.55]
["bitfinex","ETHUSD",1721227324917,2.88573,3465.4,3465.1,0.55]
["bitfinex","ETHUSD",1721227326784,2.88575,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721227327534,2.88565,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1721227327816,2.88544,3465.7,3465.2,1.555]
["bitfinex","ETHUSD",1721227328122,2.88544,3465.7,3465.3,0.55]
["bitfinex","ETHUSD",1721227328327,2.8855,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1721227328887,2.88577,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721227329132,5.77182,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227329630,11.65773,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227329938,8.77182,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227330597,11.65773,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227331193,14.54364,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227332222,14.5955629,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227332640,11.7096529,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227333042,8.8237429,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227335071,0.0519229,3465.1,3465.0,15.55]
["bitfinex","ETHUSD",1721227335411,2.88584,3465.2,3465.0,15.55]
["bitfinex","ETHUSD",1721227335614,2.88567,3465.4,3465.1,0.55]
["bitfinex","ETHUSD",1721227336126,0.05231368,3465.3,3465.1,2.105]
["bitfinex","ETHUSD",1721227336500,2.88559,3465.5,3465.1,2.105]
["bitfinex","ETHUSD",1721227336705,0.05235141,3465.2,3465.1,0.55]
["bitfinex","ETHUSD",1721227336913,5.26062,3466.1,3465.1,0.55]
["bitfinex","ETHUSD",1721227336914,2.88576,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721227337115,2.3755,3466.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227337116,2.88591,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227337803,0.05208968,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227338005,2.88567,3465.4,3465.0,16.42371921]
["bitfinex","ETHUSD",1721227338338,3.0,3465.8,3465.0,15.0]
["bitfinex","ETHUSD",1721227338339,0.05218757,3465.1,3465.0,15.0]
["bitfinex","ETHUSD",1721227338650,2.88591,3465.2,3465.0,15.55]
["bitfinex","ETHUSD",1721227338933,2.93809757,3465.1,3465.0,15.55]
["bitfinex","ETHUSD",1721227339141,5.82400757,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721227340135,11.70991757,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721227341663,14.59582757,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721227342458,14.59582757,3465.1,3465.0,8.557]
["bitfinex","ETHUSD",1721227342623,16.1007696,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227342824,12.91367216,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227343042,11.70991757,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227343974,8.82400757,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227344274,5.82400757,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227344455,2.93809757,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227344773,0.05218757,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227345272,0.05218757,3465.1,3465.0,3.335]
["bitfinex","ETHUSD",1721227345273,0.05205748,3465.1,3465.0,3.335]
["bitfinex","ETHUSD",1721227345472,5.77125,3465.5,3465.0,3.335]
["bitfinex","ETHUSD",1721227345630,0.05220061,3465.1,3465.0,3.6685]
["bitfinex","ETHUSD",1721227345823,2.88567,3465.4,3465.0,3.6685]
["bitfinex","ETHUSD",1721227346028,2.88567,3465.4,3465.1,0.55]
["bitfinex","ETHUSD",1721227346857,2.88575,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721227347278,2.88591,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227347581,5.82407294,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227347931,11.70998294,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227348358,8.82407294,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227348553,5.93816294,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227349547,8.82407294,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227349958,18.11614753,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227350275,18.41611957,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227350476,14.02648294,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227351449,16.91239294,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227351678,15.52995618,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227351845,14.02648294,3465.1,3465.0,2.785]
["bitfinex","ETHUSD",1721227353489,16.91239294,3465.1,3465.0,1.342]
["bitfinex","ETHUSD",1721227353657,2.88701,3463.8,3463.3,2.3542]
["bitfinex","ETHUSD",1721227353859,2.88682,3464.1,3463.3,3.167134]
["bitfinex","ETHUSD",1721227353860,2.8869,3464.0,3463.3,3.167134]
["bitfinex","ETHUSD",1721227354157,4.20255188,3464.6,3463.3,3.167134]
["bitfinex","ETHUSD",1721227354371,4.20255188,3464.6,3463.5,2.88722]
["bitfinex","ETHUSD",1721227354372,2.88667,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721227354682,2.93719714,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1721227355042,2.93719714,3464.1,3463.6,0.55]
["bitfinex","ETHUSD",1721227355548,2.93719714,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1721227355751,2.93719714,3464.1,3463.4,3.43732]
["bitfinex","ETHUSD",1721227355964,2.93719714,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721227356286,2.93719714,3464.1,3463.6,0.55]
["bitfinex","ETHUSD",1721227356472,0.05043714,3464.1,3463.6,0.55]
["bitfinex","ETHUSD",1721227356658,2.88673,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1721227356860,0.05040366,3464.0,3463.6,0.55]
["bitfinex","ETHUSD",1721227357177,0.05033588,3463.9,3463.7,0.4305106]
["bitfinex","ETHUSD",1721227357362,2.88674,3464.2,3463.7,0.4305106]
["bitfinex","ETHUSD",1721227357363,2.88674,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1721227357580,0.05040284,3464.1,3463.8,0.55]
["bitfinex","ETHUSD",1721227357766,2.88623,3464.8,3463.8,0.55]
["bitfinex","ETHUSD",1721227358068,2.93693707,3464.7,3464.1,2.3589]
["bitfinex","ETHUSD",1721227358278,0.05065707,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1721227358481,2.88617,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1721227358661,0.05062901,3464.6,3464.2,0.55]
["bitfinex","ETHUSD",1721227358847,2.88632,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1721227359159,0.05062901,3464.6,3464.2,0.55]
["bitfinex","ETHUSD",1721227359361,2.88617,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1721227359576,0.05066247,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1721227360195,2.88651,3464.4,3464.0,0.55]
["bitfinex","ETHUSD",1721227360352,0.05052861,3464.3,3463.9,2.88688]
["bitfinex","ETHUSD",1721227360553,2.88633,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721227360775,2.88641,3464.5,3464.0,0.55]
["bitfinex","ETHUSD",1721227360979,2.88704,3463.8,3463.6,0.29747049]
["bitfinex","ETHUSD",1721227361175,2.88704,3463.8,3463.0,5.24652]
["bitfinex","ETHUSD",1721227361176,0.05032775,3463.7,3463.0,5.24652]
["bitfinex","ETHUSD",1721227361393,2.88708,3463.7,3463.1,0.87346722]
["bitfinex","ETHUSD",1721227361661,2.88734,3463.4,3462.6,2.95936216]
["bitfinex","ETHUSD",1721227361849,2.88734,3463.4,3462.6,5.24685]
["bitfinex","ETHUSD",1721227361850,2.88744,3463.3,3462.6,5.24685]
["bitfinex","ETHUSD",1721227362079,2.8873,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721227362295,0.05019826,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1721227362459,2.88742,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721227362654,2.88742,3463.3,3462.7,3.7063866]
["bitfinex","ETHUSD",1721227362885,0.05019826,3463.2,3462.7,3.7063866]
["bitfinex","ETHUSD",1721227363159,0.05019826,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1721227363564,0.05015587,3463.1,3462.8,0.55]
["bitfinex","ETHUSD",1721227363798,2.88742,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1721227364006,0.05012238,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721227364209,2.88742,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1721227364500,0.05008888,3462.9,3462.8,0.55]
["bitfinex","ETHUSD",1721227364704,2.88742,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1721227364998,2.8872,3463.6,3462.4,0.05005601]
["bitfinex","ETHUSD",1721227364999,2.88769,3463.0,3462.4,0.05005601]
["bitfinex","ETHUSD",1721227365219,2.88769,3463.0,3462.1,2.3409]
["bitfinex","ETHUSD",1721227365220,2.88769,3463.0,3462.1,5.22925]
["bitfinex","ETHUSD",1721227365496,2.93775858,3462.9,3462.3,0.05007932]
["bitfinex","ETHUSD",1721227366079,2.93775858,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721227366507,2.93775858,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1721227366865,2.93775858,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1721227367181,0.04999858,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1721227367386,2.88767,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1721227367603,2.93765347,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1721227367790,2.88784,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1721227368106,0.04990775,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1721227368697,2.93782775,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1721227368899,2.93782775,3462.7,3461.9,2.88851]
["bitfinex","ETHUSD",1721227368900,2.93782775,3462.7,3462.0,0.55]
["bitfinex","ETHUSD",1721227369113,2.4145,3462.6,3461.2,3.27]
["bitfinex","ETHUSD",1721227369276,2.4145,3462.6,3461.3,0.76920922]
["bitfinex","ETHUSD",1721227369803,2.88838,3462.2,3461.3,3.65822922]
["bitfinex","ETHUSD",1721227370310,0.04940085,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721227370801,2.93782085,3462.1,3461.3,3.65828922]
["bitfinex","ETHUSD",1721227371007,0.04940085,3462.1,3461.3,0.76920922]
["bitfinex","ETHUSD",1721227371167,2.88851,3462.0,3461.3,0.76920922]
["bitfinex","ETHUSD",1721227371372,0.04930488,3461.9,3461.3,0.76920922]
["bitfinex","ETHUSD",1721227371701,0.04930488,3461.9,3461.3,3.65827922]
["bitfinex","ETHUSD",1721227371905,0.04930488,3461.9,3461.1,5.15848]
["bitfinex","ETHUSD",1721227372089,2.93789488,3461.9,3461.1,5.15848]
["bitfinex","ETHUSD",1721227372400,2.93789488,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1721227372401,2.88867,3461.8,3461.2,0.55]
["bitfinex","ETHUSD",1721227372569,2.93780741,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721227373305,2.88885,3461.6,3460.7,8.4855]
["bitfinex","ETHUSD",1721227373519,2.88885,3461.6,3460.7,9.50405]
["bitfinex","ETHUSD",1721227373802,2.88875,3461.7,3460.9,2.88935]
["bitfinex","ETHUSD",1721227373982,0.04903683,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1721227374182,2.88875,3461.7,3460.9,2.88935]
["bitfinex","ETHUSD",1721227374383,0.04905589,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1721227374604,0.04905589,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1721227374782,0.04905589,3461.6,3460.7,6.61455]
["bitfinex","ETHUSD",1721227374783,0.04905589,3461.6,3460.8,2.88945]
["bitfinex","ETHUSD",1721227374984,0.04905589,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721227375181,0.04905589,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721227375382,0.04905589,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721227375570,2.88894,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721227375773,2.88894,3461.5,3460.6,2.88959]
["bitfinex","ETHUSD",1721227375774,2.88894,3461.5,3460.8,0.55]
["bitfinex","ETHUSD",1721227375968,2.88894,3461.5,3460.7,0.55]
["bitfinex","ETHUSD",1721227375969,0.049075,3461.4,3460.7,0.55]
["bitfinex","ETHUSD",1721227376709,0.049075,3461.4,3460.9,2.88936]
["bitfinex","ETHUSD",1721227376871,0.049075,3461.4,3461.1,2.88924]
["bitfinex","ETHUSD",1721227377073,5.88867,3461.8,3461.2,0.55]
["bitfinex","ETHUSD",1721227377411,3.0,3461.8,3461.2,3.43917]
["bitfinex","ETHUSD",1721227377707,2.88856,3462.0,3461.2,3.43917]
["bitfinex","ETHUSD",1721227377708,0.04920816,3461.7,3461.2,3.43917]
["bitfinex","ETHUSD",1721227377907,0.04920816,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721227378210,0.04918355,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721227378407,2.88876,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721227378706,2.93811003,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1721227378915,2.88896,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1721227379121,2.93812651,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1721227379481,2.93812651,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721227379702,0.04911651,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721227379903,2.88882,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1721227380148,0.04908299,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1721227380305,2.4734,3462.1,3460.9,3.43939]
["bitfinex","ETHUSD",1721227380306,2.88883,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1721227380678,2.88883,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721227381918,2.4734,3462.1,3461.0,3.43933]
["bitfinex","ETHUSD",1721227382126,2.4734,3462.1,3461.0,1.182888]
["bitfinex","ETHUSD",1721227382290,2.4734,3462.1,3461.0,0.55]
["bitfinex","ETHUSD",1721227382628,2.88868,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721227382813,2.88868,3461.8,3461.2,0.55]
["bitfinex","ETHUSD",1721227383018,2.88884,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1721227383214,2.88884,3461.6,3460.5,2.88969]
["bitfinex","ETHUSD",1721227383420,3.0,3462.0,3460.6,0.55]
["bitfinex","ETHUSD",1721227383575,5.4734,3462.1,3460.6,0.55]
["bitfinex","ETHUSD",1721227383981,2.88878,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1721227384204,2.88878,3461.7,3460.9,3.4394]
["bitfinex","ETHUSD",1721227384205,2.88889,3461.6,3460.9,3.4394]
["bitfinex","ETHUSD",1721227384530,3.0,3462.0,3461.1,2.88917]
["bitfinex","ETHUSD",1721227384683,2.88863,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1721227384885,5.88867,3461.8,3461.2,0.55]
["bitfinex","ETHUSD",1721227385377,5.88867,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721227385579,5.88867,3461.8,3461.0,0.55]
["bitfinex","ETHUSD",1721227385817,2.88901,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1721227386183,2.88909,3461.3,3460.5,3.1878949]
["bitfinex","ETHUSD",1721227386387,2.88901,3461.4,3460.5,2.88968]
["bitfinex","ETHUSD",1721227386388,2.88919,3461.2,3460.5,2.88968]
["bitfinex","ETHUSD",1721227386596,2.88926,3461.1,3460.3,2.88989]
["bitfinex","ETHUSD",1721227386793,2.4207,3461.3,3460.1,3.05519263]
["bitfinex","ETHUSD",1721227386794,2.88942,3460.9,3460.1,3.05518263]
["bitfinex","ETHUSD",1721227387037,2.88942,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721227387653,2.88942,3460.9,3460.1,3.0051581]
["bitfinex","ETHUSD",1721227387790,5.30982,3461.3,3460.3,2.8899]
["bitfinex","ETHUSD",1721227388130,2.8893,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1721227388434,2.8893,3461.1,3460.4,3.43983]
["bitfinex","ETHUSD",1721227388595,3.0,3461.8,3460.4,3.43983]
["bitfinex","ETHUSD",1721227388596,2.88901,3461.4,3460.4,0.55]
["bitfinex","ETHUSD",1721227388932,2.88933,3461.0,3460.4,0.55]
["bitfinex","ETHUSD",1721227389591,2.88943,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1721227389791,2.88943,3460.9,3460.2,3.43999]
["bitfinex","ETHUSD",1721227390020,2.88943,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1721227390233,5.35273,3461.0,3460.1,3.0051581]
["bitfinex","ETHUSD",1721227390234,2.88957,3460.8,3460.1,0.1150781]
["bitfinex","ETHUSD",1721227390547,2.88959,3460.7,3460.1,0.1150781]
["bitfinex","ETHUSD",1721227391630,2.88944,3460.9,3460.1,0.1150781]
["bitfinex","ETHUSD",1721227391831,2.88955,3460.8,3460.1,0.1150781]
["bitfinex","ETHUSD",1721227392031,2.8896,3460.7,3460.1,0.1150781]
["bitfinex","ETHUSD",1721227392232,2.93838705,3460.7,3460.1,0.1150781]
["bitfinex","ETHUSD",1721227393761,0.04878705,3460.7,3460.4,2.88981]
["bitfinex","ETHUSD",1721227393981,0.04878705,3460.7,3460.5,0.55]
["bitfinex","ETHUSD",1721227394137,3.0,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1721227394331,0.04878919,3460.6,3460.5,3.43972]
["bitfinex","ETHUSD",1721227394530,5.3001,3461.4,3460.5,3.43972]
["bitfinex","ETHUSD",1721227394733,0.04889622,3460.6,3460.5,3.43972]
["bitfinex","ETHUSD",1721227394943,3.0,3461.3,3460.5,0.55]
["bitfinex","ETHUSD",1721227394944,2.88935,3461.0,3460.5,0.55]
["bitfinex","ETHUSD",1721227396859,2.8895,3460.8,3460.1,0.1150781]
["bitfinex","ETHUSD",1721227397060,2.88915,3461.3,3460.4,2.88978]
["bitfinex","ETHUSD",1721227397356,3.0,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1721227397855,3.0,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1721227398060,3.0,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1721227398266,2.3405,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1721227398582,7.45,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721227398583,2.88851,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721227398870,2.88851,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1721227399560,2.88855,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1721227399763,2.88849,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1721227400064,2.88862,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721227400260,5.88852,3462.0,3461.2,3.43917]
["bitfinex","ETHUSD",1721227400633,2.88859,3461.9,3461.2,3.43917]
["bitfinex","ETHUSD",1721227401357,5.88852,3462.0,3461.2,3.43917]
["bitfinex","ETHUSD",1721227401659,3.0,3462.0,3461.2,3.43917]
["bitfinex","ETHUSD",1721227401954,3.0,3462.2,3461.2,3.43917]
["bitfinex","ETHUSD",1721227402159,2.88849,3462.1,3461.2,3.43917]
["bitfinex","ETHUSD",1721227402343,5.88856,3462.0,3461.2,3.43917]
["bitfinex","ETHUSD",1721227402549,2.88859,3461.9,3461.2,3.43917]
["bitfinex","ETHUSD",1721227402774,2.88859,3461.9,3461.2,0.55]
["bitfinex","ETHUSD",1721227403061,2.88859,3461.9,3461.2,3.43916]
["bitfinex","ETHUSD",1721227403973,3.0,3462.0,3461.2,3.43916]
["bitfinex","ETHUSD",1721227404173,3.0,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721227404374,3.0,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721227404686,5.33822,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1721227404968,5.33822,3462.4,3460.8,2.2501]
["bitfinex","ETHUSD",1721227404969,2.8884,3462.2,3460.8,2.2501]
["bitfinex","ETHUSD",1721227405143,2.8885,3462.0,3461.0,2.8893]
["bitfinex","ETHUSD",1721227405346,2.8885,3462.0,3461.1,3.4392]
["bitfinex","ETHUSD",1721227405576,2.8884,3462.2,3461.1,3.4392]
["bitfinex","ETHUSD",1721227405577,2.88859,3461.9,3461.1,3.4392]
["bitfinex","ETHUSD",1721227405874,2.88847,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1721227406050,3.0,3462.0,3461.4,0.55]
["bitfinex","ETHUSD",1721227406641,5.88844,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721227406878,3.0,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721227407173,0.04787193,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721227407347,0.04787193,3462.0,3461.6,3.43878]
["bitfinex","ETHUSD",1721227407546,2.8882,3462.4,3461.6,3.43878]
["bitfinex","ETHUSD",1721227407775,0.04777604,3461.9,3461.6,0.55]
["bitfinex","ETHUSD",1721227407974,0.04777604,3461.9,3461.4,2.88893]
["bitfinex","ETHUSD",1721227407975,2.8883,3462.3,3461.5,0.55]
["bitfinex","ETHUSD",1721227408193,0.04774254,3461.8,3461.5,3.43892]
["bitfinex","ETHUSD",1721227408475,7.45,3462.8,3461.6,2.88881]
["bitfinex","ETHUSD",1721227408476,0.04762886,3461.7,3461.6,2.88881]
["bitfinex","ETHUSD",1721227408664,2.88804,3462.6,3461.6,3.43881]
["bitfinex","ETHUSD",1721227408870,2.88804,3462.6,3461.6,2.88881]
["bitfinex","ETHUSD",1721227408871,0.04762886,3461.7,3461.6,2.88881]
["bitfinex","ETHUSD",1721227409080,2.88804,3462.6,3461.6,3.43881]
["bitfinex","ETHUSD",1721227409395,0.04762886,3461.7,3461.6,2.88881]
["bitfinex","ETHUSD",1721227409579,2.88821,3462.4,3461.6,0.55]
["bitfinex","ETHUSD",1721227409755,2.88834,3462.2,3461.5,0.55]
["bitfinex","ETHUSD",1721227409957,2.88834,3462.2,3461.2,2.88909]
["bitfinex","ETHUSD",1721227409958,2.88855,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1721227410332,2.88855,3462.0,3461.0,3.273]
["bitfinex","ETHUSD",1721227410333,2.93644655,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1721227410500,2.88867,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721227410696,2.93650304,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721227411000,0.04783304,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721227411154,0.04783304,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721227411355,2.88855,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1721227411868,0.04784747,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721227412453,2.88818,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721227412660,2.88818,3462.4,3461.4,2.88892]
["bitfinex","ETHUSD",1721227412661,0.04790816,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721227412891,2.88825,3462.3,3461.5,3.43886]
["bitfinex","ETHUSD",1721227413092,0.04792599,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721227413391,2.88815,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1721227413592,5.8882,3462.4,3461.7,0.55]
["bitfinex","ETHUSD",1721227414471,3.0,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721227414792,3.0,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721227415319,2.88806,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721227415468,3.0,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721227415868,5.88809,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721227416361,5.88809,3462.5,3461.7,3.4387]
["bitfinex","ETHUSD",1721227416689,5.88809,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1721227416690,2.88827,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1721227416877,2.88827,3462.3,3461.6,0.55]
["bitfinex","ETHUSD",1721227417051,2.88842,3462.1,3461.4,3.43894]
["bitfinex","ETHUSD",1721227417252,2.88842,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721227417476,2.88842,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1721227417682,2.88842,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721227417883,2.88858,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721227418106,2.88867,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721227418598,2.88858,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721227419094,2.88826,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1721227419300,8.17762,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1721227419460,2.88827,3462.3,3461.6,0.55]
["bitfinex","ETHUSD",1721227419657,8.17762,3462.5,3461.6,3.43883]
["bitfinex","ETHUSD",1721227419658,5.88812,3462.5,3461.6,3.43883]
["bitfinex","ETHUSD",1721227420409,3.0,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1721227420585,5.88802,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721227420790,3.0,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721227421632,5.88801,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721227421800,2.88809,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721227422002,3.0,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1721227422219,3.04806098,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1721227422408,0.04806098,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1721227422728,2.88809,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721227422941,0.04806313,3462.3,3461.9,0.55]
["bitfinex","ETHUSD",1721227423157,3.0,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1721227423364,0.04804745,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1721227423648,0.0480453,3462.3,3461.9,3.43858]
["bitfinex","ETHUSD",1721227423855,0.0479783,3462.1,3461.9,3.43858]
["bitfinex","ETHUSD",1721227424011,5.88801,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721227424210,0.04799398,3462.2,3461.8,0.55]
["bitfinex","ETHUSD",1721227424509,0.0481387,3462.1,3461.8,0.55]
["bitfinex","ETHUSD",1721227424818,3.0,3462.6,3461.9,2.88854]
["bitfinex","ETHUSD",1721227425032,3.0,3462.6,3462.0,0.55]
["bitfinex","ETHUSD",1721227425251,0.04823704,3462.5,3462.0,0.55]
["bitfinex","ETHUSD",1721227426060,0.04823704,3462.5,3462.0,3.4385]
["bitfinex","ETHUSD",1721227426552,3.0,3462.7,3462.0,3.4385]
["bitfinex","ETHUSD",1721227426750,0.04806679,3462.4,3462.3,7.81508]
["bitfinex","ETHUSD",1721227427040,2.88746,3463.3,3462.6,2.88796]
["bitfinex","ETHUSD",1721227427407,0.04535282,3463.2,3462.7,0.55]
["bitfinex","ETHUSD",1721227427821,2.88734,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1721227428032,0.04530153,3463.1,3462.7,0.55]
["bitfinex","ETHUSD",1721227428214,2.88721,3463.6,3462.7,2.454]
["bitfinex","ETHUSD",1721227428411,0.04526804,3463.0,3462.8,3.43775]
["bitfinex","ETHUSD",1721227428606,2.88721,3463.6,3462.8,3.43775]
["bitfinex","ETHUSD",1721227429113,0.04543544,3463.5,3462.8,3.43775]
["bitfinex","ETHUSD",1721227431039,2.93268544,3463.5,3462.8,3.43775]
["bitfinex","ETHUSD",1721227431408,2.93268544,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1721227431757,2.93268544,3463.5,3462.7,3.43786]
["bitfinex","ETHUSD",1721227432052,2.88751,3463.2,3462.7,0.55]
["bitfinex","ETHUSD",1721227432213,2.88751,3463.2,3462.5,3.43803]
["bitfinex","ETHUSD",1721227432539,0.04533716,3463.1,3462.5,3.43803]
["bitfinex","ETHUSD",1721227433248,2.88747,3463.3,3462.5,3.43803]
["bitfinex","ETHUSD",1721227433558,0.04537064,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721227433853,0.04537064,3463.2,3462.9,2.88774]
["bitfinex","ETHUSD",1721227434026,0.04537064,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721227434224,5.88695,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721227434413,5.88695,3463.9,3463.2,0.55]
["bitfinex","ETHUSD",1721227434414,2.88701,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721227434608,3.0,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1721227435057,0.04550939,3463.6,3463.2,0.55]
["bitfinex","ETHUSD",1721227435772,2.88654,3464.4,3463.6,2.88714]
["bitfinex","ETHUSD",1721227435917,7.32,3464.8,3463.2,1.427931]
["bitfinex","ETHUSD",1721227435918,1.20255188,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721227436118,1.20255188,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721227436326,2.88609,3464.9,3464.2,3.43666]
["bitfinex","ETHUSD",1721227436528,2.3431,3465.1,3464.2,3.43666]
["bitfinex","ETHUSD",1721227436724,2.88592,3465.1,3464.2,3.43666]
["bitfinex","ETHUSD",1721227437649,7.32,3465.2,3464.2,6.32332]
["bitfinex","ETHUSD",1721227437951,7.32,3465.2,3464.2,7.899803]
["bitfinex","ETHUSD",1721227440770,2.88522,3466.0,3464.2,10.786463]
["bitfinex","ETHUSD",1721227440925,2.88543,3465.7,3464.2,10.786463]
["bitfinex","ETHUSD",1721227441336,2.8854,3465.8,3464.2,10.786463]
["bitfinex","ETHUSD",1721227441525,2.4875,3466.2,3464.2,10.786463]
["bitfinex","ETHUSD",1721227441526,2.88528,3465.9,3464.2,10.786463]
["bitfinex","ETHUSD",1721227442063,2.88517,3466.0,3464.2,10.786463]
["bitfinex","ETHUSD",1721227442276,2.88525,3465.9,3464.2,10.786463]
["bitfinex","ETHUSD",1721227442435,2.88533,3465.8,3464.2,10.786463]
["bitfinex","ETHUSD",1721227443640,2.88558,3465.5,3464.2,7.899803]
["bitfinex","ETHUSD",1721227443948,2.88601,3465.0,3464.0,2.88679]
["bitfinex","ETHUSD",1721227444266,1.83718587,3464.3,3464.1,2.88673]
["bitfinex","ETHUSD",1721227445041,2.88673,3464.2,3463.0,9.8539]
["bitfinex","ETHUSD",1721227445230,2.8869,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721227445685,2.8871,3463.7,3463.0,10.28765]
["bitfinex","ETHUSD",1721227445964,3.0,3464.2,3463.0,7.96097153]
["bitfinex","ETHUSD",1721227446179,4.79669254,3464.3,3463.0,7.96097153]
["bitfinex","ETHUSD",1721227446478,2.88708,3463.7,3463.0,7.4]
["bitfinex","ETHUSD",1721227446838,0.03971525,3463.6,3463.0,7.4]
["bitfinex","ETHUSD",1721227447037,0.03971525,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721227447331,0.03968637,3463.5,3463.0,2.88761]
["bitfinex","ETHUSD",1721227447538,2.88693,3463.9,3462.8,2.8878]
["bitfinex","ETHUSD",1721227447731,0.0396538,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721227447927,2.88709,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721227448149,0.03962123,3463.3,3463.1,0.55]
["bitfinex","ETHUSD",1721227448363,2.88683,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1721227448528,0.03965809,3463.2,3463.1,3.43758]
["bitfinex","ETHUSD",1721227448730,2.88676,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721227448936,3.0,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1721227449363,3.0,3464.0,3463.3,3.4374]
["bitfinex","ETHUSD",1721227449971,5.88685,3464.0,3463.3,0.55]
["bitfinex","ETHUSD",1721227450132,2.88699,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1721227450341,2.88699,3463.9,3462.5,5.7229]
["bitfinex","ETHUSD",1721227450342,2.88701,3463.8,3463.1,3.43758]
["bitfinex","ETHUSD",1721227450778,3.0,3464.0,3462.5,5.7229]
["bitfinex","ETHUSD",1721227450779,2.88725,3463.5,3462.5,6.15706]
["bitfinex","ETHUSD",1721227450981,2.3645,3463.6,3462.1,2.3092]
["bitfinex","ETHUSD",1721227451141,2.3645,3463.6,3462.2,2.88826]
["bitfinex","ETHUSD",1721227451142,2.88759,3463.1,3462.2,2.88826]
["bitfinex","ETHUSD",1721227451473,2.88767,3463.0,3462.2,2.88826]
["bitfinex","ETHUSD",1721227451974,2.88767,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721227452169,0.03939593,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721227452330,5.77492,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1721227452535,0.03937495,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721227452737,2.88765,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1721227453047,0.03934238,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721227453373,0.03931071,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721227453558,2.88742,3463.3,3462.6,2.88796]
["bitfinex","ETHUSD",1721227453947,2.88727,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1721227454155,2.3645,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1721227454366,2.88684,3464.0,3463.0,0.55]
["bitfinex","ETHUSD",1721227454367,5.88708,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1721227455267,2.88717,3463.6,3462.8,3.43783]
["bitfinex","ETHUSD",1721227455488,2.88717,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721227455673,5.88709,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1721227456611,5.88709,3463.7,3463.0,3.43766]
["bitfinex","ETHUSD",1721227456612,3.0,3463.7,3463.0,3.43766]
["bitfinex","ETHUSD",1721227456753,3.0,3463.7,3463.0,4.0702]
["bitfinex","ETHUSD",1721227456959,3.0,3463.8,3463.0,4.0702]
["bitfinex","ETHUSD",1721227457194,3.0,3463.9,3463.0,4.0702]
["bitfinex","ETHUSD",1721227457391,5.88697,3463.9,3463.0,4.0702]
["bitfinex","ETHUSD",1721227457602,5.88697,3463.9,3463.0,3.43766]
["bitfinex","ETHUSD",1721227457603,2.88706,3463.8,3463.0,3.43766]
["bitfinex","ETHUSD",1721227457809,3.0,3463.7,3463.0,3.43766]
["bitfinex","ETHUSD",1721227458671,5.88692,3463.9,3463.0,3.43766]
["bitfinex","ETHUSD",1721227459695,2.88715,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1721227459897,2.88725,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1721227460288,5.88718,3463.6,3462.8,3.43777]
["bitfinex","ETHUSD",1721227460598,5.88718,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721227460895,5.88718,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1721227461094,3.0,3463.6,3463.0,3.43765]
["bitfinex","ETHUSD",1721227461557,2.2708,3464.0,3463.0,3.43765]
["bitfinex","ETHUSD",1721227461760,2.88697,3463.9,3463.0,3.43765]
["bitfinex","ETHUSD",1721227461965,5.88701,3463.8,3463.0,3.43765]
["bitfinex","ETHUSD",1721227462202,3.0,3463.8,3463.0,3.43766]
["bitfinex","ETHUSD",1721227462498,5.887,3463.8,3463.0,3.43766]
["bitfinex","ETHUSD",1721227462702,3.0,3463.8,3463.0,3.43766]
["bitfinex","ETHUSD",1721227462869,3.0,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721227463063,3.0,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1721227463577,5.88692,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1721227463998,3.0,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1721227465563,5.31613,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1721227465564,2.8866,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1721227465774,5.31613,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721227465988,2.88639,3464.6,3463.6,0.55]
["bitfinex","ETHUSD",1721227466175,2.88639,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1721227466382,2.88639,3464.6,3463.9,0.55]
["bitfinex","ETHUSD",1721227466579,2.88642,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1721227466826,2.88642,3464.5,3463.9,3.43691]
["bitfinex","ETHUSD",1721227467321,0.03849654,3464.4,3463.9,0.55]
["bitfinex","ETHUSD",1721227467483,0.03849654,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1721227467682,0.03849654,3464.4,3463.7,3.43702]
["bitfinex","ETHUSD",1721227468218,0.03849654,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721227468410,0.03849654,3464.4,3463.9,0.55]
["bitfinex","ETHUSD",1721227468987,2.8866,3464.3,3463.9,0.55]
["bitfinex","ETHUSD",1721227469326,2.8866,3464.3,3463.7,0.55]
["bitfinex","ETHUSD",1721227469530,0.03844145,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1721227470691,0.03844145,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721227470893,0.03844145,3464.2,3464.0,0.55]
["bitfinex","ETHUSD",1721227471088,0.03843743,3464.1,3464.0,0.55]
["bitfinex","ETHUSD",1721227471402,2.88591,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721227471643,2.88591,3465.1,3464.4,0.55]
["bitfinex","ETHUSD",1721227471932,2.886,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1721227472301,2.88609,3464.9,3464.4,0.55]
["bitfinex","ETHUSD",1721227472509,2.88619,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1721227472829,2.88619,3464.8,3464.2,3.43666]
["bitfinex","ETHUSD",1721227472989,2.88619,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1721227473195,2.2648,3465.2,3463.7,2.451]
["bitfinex","ETHUSD",1721227473413,2.88625,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721227473732,2.88625,3464.8,3464.0,5.77353]
["bitfinex","ETHUSD",1721227473931,2.88625,3464.8,3464.0,5.77352]
["bitfinex","ETHUSD",1721227474143,2.88624,3464.8,3464.0,2.88675]
["bitfinex","ETHUSD",1721227474432,2.88632,3464.7,3463.8,2.88693]
["bitfinex","ETHUSD",1721227474742,2.88632,3464.7,3463.9,3.43691]
["bitfinex","ETHUSD",1721227475533,2.88632,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721227475703,2.88623,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721227475905,2.8863,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1721227476896,2.8863,3464.7,3464.1,3.43674]
["bitfinex","ETHUSD",1721227477531,2.88592,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721227477729,5.15071,3465.2,3464.4,0.55]
["bitfinex","ETHUSD",1721227477730,8.15071,3465.2,3464.4,0.55]
["bitfinex","ETHUSD",1721227477896,7.32,3465.6,3464.4,0.55]
["bitfinex","ETHUSD",1721227478096,2.88564,3465.5,3464.5,2.50872673]
["bitfinex","ETHUSD",1721227478439,2.88564,3465.5,3464.6,0.55]
["bitfinex","ETHUSD",1721227478595,2.88564,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721227478930,2.88564,3465.5,3464.8,0.55]
["bitfinex","ETHUSD",1721227479095,7.32,3465.6,3464.8,2.88611]
["bitfinex","ETHUSD",1721227479296,3.0,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1721227479805,0.03990268,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1721227481165,3.03990268,3465.4,3464.7,3.43624]
["bitfinex","ETHUSD",1721227481523,3.03990268,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721227481849,3.03990268,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1721227482239,3.03990268,3465.4,3464.7,3.43623]
["bitfinex","ETHUSD",1721227482761,5.92557268,3465.4,3464.7,3.43623]
["bitfinex","ETHUSD",1721227483320,5.92557268,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721227483321,3.03990268,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721227483539,0.03990268,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1721227483939,2.92557268,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1721227484219,2.92557268,3465.4,3464.8,0.55]
["bitfinex","ETHUSD",1721227484933,2.92557268,3465.4,3464.8,3.43616]
["bitfinex","ETHUSD",1721227485414,0.03990268,3465.4,3464.9,0.632235]
["bitfinex","ETHUSD",1721227485643,0.03990268,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1721227485850,0.03990268,3465.4,3465.2,0.55]
["bitfinex","ETHUSD",1721227486084,3.0,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1721227486385,2.88542,3465.7,3465.2,0.55]
["bitfinex","ETHUSD",1721227486585,3.03999836,3465.6,3465.0,0.55]
["bitfinex","ETHUSD",1721227487289,3.03999836,3465.6,3465.0,3.43599]
["bitfinex","ETHUSD",1721227487645,3.03999836,3465.6,3465.0,0.55]
["bitfinex","ETHUSD",1721227487865,5.92549836,3465.6,3464.9,0.55]
["bitfinex","ETHUSD",1721227488066,5.92549836,3465.6,3464.9,3.43605]
["bitfinex","ETHUSD",1721227489549,5.92549836,3465.6,3464.9,0.55]
["bitfinex","ETHUSD",1721227489776,2.88565,3465.5,3464.8,0.55]
["bitfinex","ETHUSD",1721227489974,0.03995281,3465.4,3464.8,3.43616]
["bitfinex","ETHUSD",1721227490179,2.92562281,3465.4,3464.8,0.55]
["bitfinex","ETHUSD",1721227490384,2.92562281,3465.4,3464.7,0.55]
["bitfinex","ETHUSD",1721227490790,2.92562281,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721227490950,2.92562281,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1721227491151,2.8858,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1721227491363,0.03974902,3465.2,3464.7,0.55]
["bitfinex","ETHUSD",1721227492084,0.03974902,3465.2,3464.7,3.43625]
["bitfinex","ETHUSD",1721227493362,2.88568,3465.4,3464.7,3.43625]
["bitfinex","ETHUSD",1721227493563,5.88554,3465.6,3464.8,2.88613]
["bitfinex","ETHUSD",1721227493564,0.03991939,3465.3,3464.8,2.88613]
["bitfinex","ETHUSD",1721227493778,5.8855,3465.6,3464.9,3.43601]
["bitfinex","ETHUSD",1721227493952,0.03989955,3465.5,3464.9,3.43601]
["bitfinex","ETHUSD",1721227494900,0.03989955,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1721227495047,0.03989955,3465.5,3465.2,5.33678]
["bitfinex","ETHUSD",1721227495251,2.88504,3466.2,3465.3,0.607709]
["bitfinex","ETHUSD",1721227495460,2.88504,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721227495693,2.88509,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1721227497291,2.92484726,3466.0,3465.5,0.55]
["bitfinex","ETHUSD",1721227497670,2.92484726,3466.0,3465.3,0.55]
["bitfinex","ETHUSD",1721227498264,2.92484726,3466.0,3465.3,3.43574]
["bitfinex","ETHUSD",1721227498470,2.92484726,3466.0,3465.3,0.55]
["bitfinex","ETHUSD",1721227498979,2.88528,3465.9,3465.3,0.55]
["bitfinex","ETHUSD",1721227499182,0.0398059,3465.8,3465.3,0.55]
["bitfinex","ETHUSD",1721227499667,0.0398059,3465.8,3465.3,0.53213566]
["bitfinex","ETHUSD",1721227500289,2.4342,3465.7,3464.8,2.451]
["bitfinex","ETHUSD",1721227500514,2.88558,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721227500673,2.88559,3465.5,3464.8,5.3371]
["bitfinex","ETHUSD",1721227500860,0.03972342,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1721227501195,2.88606,3465.0,3464.2,2.88662]
["bitfinex","ETHUSD",1721227501410,0.03952058,3464.9,3464.0,2.451]
["bitfinex","ETHUSD",1721227501557,2.3573,3465.1,3464.0,3.98984558]
["bitfinex","ETHUSD",1721227501758,2.88615,3464.9,3464.0,3.98984558]
["bitfinex","ETHUSD",1721227501979,0.03950647,3464.8,3464.0,2.451]
["bitfinex","ETHUSD",1721227502184,2.88593,3465.1,3464.4,2.451]
["bitfinex","ETHUSD",1721227502402,0.03964276,3465.0,3464.6,2.88625]
["bitfinex","ETHUSD",1721227502720,2.8857,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721227502862,0.03952058,3464.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721227503222,0.03948012,3464.8,3464.7,2.88624]
["bitfinex","ETHUSD",1721227503493,2.3573,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721227503494,5.24284,3465.6,3464.7,3.43624]
["bitfinex","ETHUSD",1721227503700,2.88577,3465.3,3464.8,0.55]
["bitfinex","ETHUSD",1721227504209,2.88577,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1721227504404,2.88563,3465.5,3464.7,3.43624]
["bitfinex","ETHUSD",1721227504561,2.8855,3465.6,3464.8,2.88613]
["bitfinex","ETHUSD",1721227504762,8.0819,3466.0,3464.9,0.55]
["bitfinex","ETHUSD",1721227504967,2.88504,3466.2,3465.3,2.88567]
["bitfinex","ETHUSD",1721227505163,2.88504,3466.2,3465.4,3.43565]
["bitfinex","ETHUSD",1721227505368,2.88504,3466.2,3465.4,0.55]
["bitfinex","ETHUSD",1721227505596,2.88522,3466.0,3465.3,3.43575]
["bitfinex","ETHUSD",1721227506396,2.88525,3465.9,3465.3,0.55]
["bitfinex","ETHUSD",1721227506907,2.88514,3466.1,3465.3,3.43574]
["bitfinex","ETHUSD",1721227507107,2.88519,3466.0,3465.3,3.43574]
["bitfinex","ETHUSD",1721227507459,2.88504,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721227507687,2.88486,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721227507688,2.88492,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721227507902,2.88486,3466.4,3465.7,0.55]
["bitfinex","ETHUSD",1721227508086,2.88501,3466.2,3465.7,0.55]
["bitfinex","ETHUSD",1721227508489,2.88521,3466.0,3465.5,0.55]
["bitfinex","ETHUSD",1721227508807,2.88501,3466.2,3465.5,0.55]
["bitfinex","ETHUSD",1721227508808,2.88513,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1721227509367,2.88513,3466.1,3465.4,0.55]
["bitfinex","ETHUSD",1721227509569,2.88498,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1721227509860,2.88509,3466.1,3465.6,0.55]
["bitfinex","ETHUSD",1721227510165,2.88495,3466.3,3465.6,3.43549]
["bitfinex","ETHUSD",1721227510833,2.88487,3466.4,3465.6,3.43549]
["bitfinex","ETHUSD",1721227511012,2.88492,3466.3,3465.6,3.43549]
["bitfinex","ETHUSD",1721227511210,2.8848,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721227511410,2.8848,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1721227511838,2.88492,3466.3,3465.9,0.55]
["bitfinex","ETHUSD",1721227512045,2.88492,3466.3,3465.6,3.43549]
["bitfinex","ETHUSD",1721227512344,0.04021029,3466.2,3465.6,0.55]
["bitfinex","ETHUSD",1721227512527,2.88522,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1721227512942,4.29533,3465.7,3465.4,0.55]
["bitfinex","ETHUSD",1721227513241,0.04012098,3465.6,3465.5,2.88554]
["bitfinex","ETHUSD",1721227513427,0.04012098,3465.6,3465.5,0.55]
["bitfinex","ETHUSD",1721227513801,0.04012098,3465.6,3465.5,3.43558]
["bitfinex","ETHUSD",1721227514002,4.29533,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721227514200,4.33526667,3465.7,3465.6,3.4355]
["bitfinex","ETHUSD",1721227514450,4.33526667,3465.7,3465.6,6.321]
["bitfinex","ETHUSD",1721227516378,4.33526667,3465.7,3465.6,7.18339]
["bitfinex","ETHUSD",1721227516872,4.29533,3465.7,3465.6,7.18339]
["bitfinex","ETHUSD",1721227517093,4.29533,3465.7,3465.6,9.63439]
["bitfinex","ETHUSD",1721227517384,4.33310174,3465.7,3465.6,9.63439]
["bitfinex","ETHUSD",1721227517657,4.29533,3465.7,3465.6,9.63439]
["bitfinex","ETHUSD",1721227518664,2.88447,3466.9,3465.6,3.86339]
["bitfinex","ETHUSD",1721227518866,2.88437,3467.0,3466.1,2.88501]
["bitfinex","ETHUSD",1721227519070,3.67405188,3467.1,3466.2,0.55]
["bitfinex","ETHUSD",1721227519071,0.03767032,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1721227519383,6.55833188,3467.1,3466.2,3.43495]
["bitfinex","ETHUSD",1721227519384,0.03772149,3466.9,3466.2,3.43495]
["bitfinex","ETHUSD",1721227519669,2.8847,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1721227519869,2.8847,3466.6,3466.0,0.55]
["bitfinex","ETHUSD",1721227519870,2.88475,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1721227520057,2.92252142,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1721227520259,2.88526,3465.9,3465.1,7.4]
["bitfinex","ETHUSD",1721227520452,2.88548,3465.7,3465.0,1.50470711]
["bitfinex","ETHUSD",1721227520631,2.88512,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1721227520826,0.03736569,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721227521178,2.88549,3465.7,3465.0,1.50470711]
["bitfinex","ETHUSD",1721227521469,2.88549,3465.7,3465.0,4.39068711]
["bitfinex","ETHUSD",1721227521470,2.92273198,3465.6,3465.0,4.39068711]
["bitfinex","ETHUSD",1721227522066,0.03723198,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721227522532,5.14889,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721227522533,5.14889,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1721227522736,0.03717395,3465.5,3465.2,3.43576]
["bitfinex","ETHUSD",1721227522932,2.8852,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721227523251,2.92258767,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721227524055,0.03730767,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721227524271,2.92255767,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721227524435,2.92255767,3465.9,3465.0,3.95570711]
["bitfinex","ETHUSD",1721227524865,0.03730767,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721227525174,2.92258767,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721227525574,0.03730767,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721227525905,2.88509,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721227526168,0.03727242,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721227526396,2.88509,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721227526536,0.0372399,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721227526738,2.88509,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721227527279,0.03733745,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721227527574,0.03733745,3466.0,3465.7,2.88536]
["bitfinex","ETHUSD",1721227527978,4.08738188,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721227527979,2.88483,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721227528185,0.03728126,3465.9,3465.4,5.33663]
["bitfinex","ETHUSD",1721227528349,2.88509,3466.1,3465.4,2.88563]
["bitfinex","ETHUSD",1721227528672,5.22708,3466.0,3465.0,1.50470711]
["bitfinex","ETHUSD",1721227528885,2.88527,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1721227529183,2.37980626,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1721227529347,0.03784581,3465.8,3465.3,2.8857]
["bitfinex","ETHUSD",1721227529550,0.03787922,3465.9,3465.5,2.88554]
["bitfinex","ETHUSD",1721227529787,1.20255188,3466.3,3465.5,5.77105]
["bitfinex","ETHUSD",1721227530112,1.20255188,3466.3,3465.6,0.55]
["bitfinex","ETHUSD",1721227530113,0.03718826,3466.2,3465.6,0.55]
["bitfinex","ETHUSD",1721227531100,2.92221826,3466.2,3465.5,5.77102]
["bitfinex","ETHUSD",1721227531405,2.92221826,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721227531406,0.03718826,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721227531908,0.03718826,3466.2,3465.6,0.55]
["bitfinex","ETHUSD",1721227532204,0.03718826,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721227532416,6.42928188,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721227532709,0.03722166,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1721227533097,0.03722166,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1721227533534,0.03722166,3466.3,3465.9,2.88519]
["bitfinex","ETHUSD",1721227533819,4.08717188,3466.7,3466.0,2.88509]
["bitfinex","ETHUSD",1721227534027,0.03663107,3466.6,3466.0,2.88509]
["bitfinex","ETHUSD",1721227536408,2.92134107,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721227536626,2.92134107,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721227536933,0.03663107,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721227537297,2.92130107,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721227537507,0.03663107,3466.6,3465.6,0.55]
["bitfinex","ETHUSD",1721227537732,2.88484,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1721227538029,0.03653476,3466.3,3465.6,2.88545]
["bitfinex","ETHUSD",1721227538190,0.03653476,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721227538394,4.08735188,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721227538616,0.03656816,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1721227539019,0.03656816,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1721227539020,2.92145816,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1721227539195,4.12401004,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721227539390,0.03656816,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1721227539597,2.88493,3466.3,3465.7,3.43539]
["bitfinex","ETHUSD",1721227539930,0.03649499,3466.2,3465.7,0.55]
["bitfinex","ETHUSD",1721227540112,0.03649499,3466.2,3465.6,0.55]
["bitfinex","ETHUSD",1721227540316,2.3915,3466.1,3465.6,3.43547]
["bitfinex","ETHUSD",1721227540486,2.3915,3466.1,3465.4,2.88562]
["bitfinex","ETHUSD",1721227540694,0.03645133,3466.0,3465.4,5.77123]
["bitfinex","ETHUSD",1721227541755,0.03645133,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721227541915,0.03645133,3466.0,3465.5,0.577123]
["bitfinex","ETHUSD",1721227542116,0.03645133,3466.0,3465.8,2.88525]
["bitfinex","ETHUSD",1721227542367,2.3915,3466.4,3465.9,0.55]
["bitfinex","ETHUSD",1721227542535,2.3915,3466.4,3465.9,3.43525]
["bitfinex","ETHUSD",1721227543627,2.3915,3466.4,3465.9,0.55]
["bitfinex","ETHUSD",1721227543859,2.3915,3466.4,3465.8,3.43532]
["bitfinex","ETHUSD",1721227544625,2.3915,3466.4,3465.8,4.06736]
["bitfinex","ETHUSD",1721227544856,1.50711286,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721227544857,1.20255188,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721227545165,1.20255188,3466.6,3465.8,4.06736]
["bitfinex","ETHUSD",1721227545166,1.20255188,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721227545328,5.42,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721227545329,1.20255188,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721227546061,6.62255188,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721227546263,9.50684188,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721227546818,8.30429,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721227547067,5.42,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721227547238,1.20255188,3467.3,3466.5,2.451]
["bitfinex","ETHUSD",1721227547422,2.3122,3467.7,3467.0,2.8843]
["bitfinex","ETHUSD",1721227548269,2.3122,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721227548424,5.19596,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1721227549456,5.19596,3467.7,3467.0,3.43431]
["bitfinex","ETHUSD",1721227550177,2.3122,3467.7,3467.0,3.43431]
["bitfinex","ETHUSD",1721227550474,5.19602,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1721227550633,2.3122,3467.7,3467.0,3.43432]
["bitfinex","ETHUSD",1721227551126,5.19596,3467.7,3467.0,3.43432]
["bitfinex","ETHUSD",1721227551537,2.3122,3467.7,3467.1,2.94192162]
["bitfinex","ETHUSD",1721227551835,2.88351,3468.0,3467.2,0.55]
["bitfinex","ETHUSD",1721227552175,2.3282,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721227552323,2.3282,3468.1,3467.4,3.434]
["bitfinex","ETHUSD",1721227553365,2.3282,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1721227554775,2.88334,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1721227555340,2.88326,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721227555743,2.88334,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1721227556758,2.88332,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721227556990,8.17482,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1721227557194,0.03539277,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1721227557369,8.17482,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1721227557681,2.88319,3468.4,3467.7,5.33473]
["bitfinex","ETHUSD",1721227558001,0.03566997,3468.4,3467.7,5.33473]
["bitfinex","ETHUSD",1721227558389,0.03566997,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721227558689,0.03566997,3468.4,3468.2,2.88331]
["bitfinex","ETHUSD",1721227558867,0.03566997,3468.4,3468.1,2.451]
["bitfinex","ETHUSD",1721227559066,2.88284,3468.8,3468.1,5.33441]
["bitfinex","ETHUSD",1721227559375,2.272,3468.9,3468.1,2.451]
["bitfinex","ETHUSD",1721227559376,2.91875757,3468.7,3468.1,2.451]
["bitfinex","ETHUSD",1721227559697,2.91875757,3468.7,3468.1,5.33442]
["bitfinex","ETHUSD",1721227560257,2.91875757,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721227560666,2.91875757,3468.7,3467.7,7.71662]
["bitfinex","ETHUSD",1721227560896,2.91875757,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721227561099,2.91875757,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721227561309,0.03582757,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721227561517,0.03582757,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721227561803,5.32121,3469.2,3468.4,2.88317]
["bitfinex","ETHUSD",1721227562004,0.0358822,3468.6,3468.4,3.43317]
["bitfinex","ETHUSD",1721227562215,5.32121,3469.2,3468.5,0.63740797]
["bitfinex","ETHUSD",1721227562368,2.88268,3469.0,3468.4,3.43317]
["bitfinex","ETHUSD",1721227562765,2.4387,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721227562968,2.4387,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721227563409,5.32121,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721227563714,5.32121,3469.2,3468.6,3.433]
["bitfinex","ETHUSD",1721227564278,2.88259,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721227564511,2.88293,3468.7,3468.1,2.451]
["bitfinex","ETHUSD",1721227564716,2.4387,3469.2,3468.2,2.88326]
["bitfinex","ETHUSD",1721227564717,2.88278,3468.9,3468.2,2.88326]
["bitfinex","ETHUSD",1721227565084,2.88284,3468.8,3468.0,2.88343]
["bitfinex","ETHUSD",1721227565485,2.88298,3468.7,3467.9,2.88355]
["bitfinex","ETHUSD",1721227565691,2.88303,3468.6,3467.9,2.8835]
["bitfinex","ETHUSD",1721227565869,2.88303,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721227566071,5.14119,3468.5,3467.7,6.331372]
["bitfinex","ETHUSD",1721227566310,2.88324,3468.4,3467.3,5.33504]
["bitfinex","ETHUSD",1721227566626,2.88324,3468.4,3467.5,2.88385]
["bitfinex","ETHUSD",1721227566627,2.88339,3468.2,3467.5,2.88385]
["bitfinex","ETHUSD",1721227566774,2.88342,3468.1,3467.4,2.88394]
["bitfinex","ETHUSD",1721227567352,2.88342,3468.1,3467.3,2.451]
["bitfinex","ETHUSD",1721227567531,2.8836,3467.9,3467.3,2.451]
["bitfinex","ETHUSD",1721227567675,2.2581,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721227567870,2.41,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721227568073,2.88287,3468.8,3468.1,5.33434]
["bitfinex","ETHUSD",1721227568274,2.8827,3469.0,3468.1,5.33434]
["bitfinex","ETHUSD",1721227568275,2.8827,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721227568507,2.88276,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721227568721,2.88276,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721227568931,2.88276,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721227569141,2.88276,3468.9,3468.2,3.43333]
["bitfinex","ETHUSD",1721227569439,2.88276,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721227569596,2.88276,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721227569797,5.29254,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1721227570222,2.88259,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1721227570534,2.88237,3469.4,3468.5,3.23217076]
["bitfinex","ETHUSD",1721227570832,8.25889,3469.6,3468.6,3.43298]
["bitfinex","ETHUSD",1721227571035,8.25889,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1721227571246,8.25889,3469.6,3468.8,0.60765058]
["bitfinex","ETHUSD",1721227571247,2.88225,3469.5,3468.8,0.60765058]
["bitfinex","ETHUSD",1721227571634,2.91710268,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1721227571941,2.91710268,3469.4,3468.8,3.43283]
["bitfinex","ETHUSD",1721227571942,0.03476268,3469.4,3468.8,3.43283]
["bitfinex","ETHUSD",1721227572343,2.88226,3469.5,3468.8,3.43283]
["bitfinex","ETHUSD",1721227572655,0.03345072,3469.3,3468.8,3.43283]
["bitfinex","ETHUSD",1721227572798,0.03341735,3469.2,3468.8,3.43283]
["bitfinex","ETHUSD",1721227573006,2.3767,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1721227573007,2.88234,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1721227573201,2.88243,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1721227573402,2.91595168,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1721227574064,2.91595168,3469.3,3468.7,3.43289]
["bitfinex","ETHUSD",1721227574274,0.03352168,3469.3,3468.7,4.309573]
["bitfinex","ETHUSD",1721227574559,2.88234,3469.4,3468.7,4.309573]
["bitfinex","ETHUSD",1721227574891,0.03341524,3469.3,3469.0,2.451]
["bitfinex","ETHUSD",1721227575065,0.03341524,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721227575218,5.18197,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1721227575219,2.8821,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721227575554,0.03376388,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721227575759,0.03376388,3469.6,3469.2,2.94013615]
["bitfinex","ETHUSD",1721227575923,0.03376388,3469.6,3469.4,2.451]
["bitfinex","ETHUSD",1721227576118,2.88169,3470.2,3469.4,5.33333]
["bitfinex","ETHUSD",1721227576317,2.88169,3470.2,3469.5,0.60763933]
["bitfinex","ETHUSD",1721227576519,2.88176,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1721227576951,2.8816,3470.3,3469.5,0.60763914]
["bitfinex","ETHUSD",1721227577163,2.88171,3470.2,3469.5,0.60763914]
["bitfinex","ETHUSD",1721227577647,2.88177,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1721227577963,2.88173,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721227578258,2.3730999,3470.5,3469.5,0.60763918]
["bitfinex","ETHUSD",1721227578259,2.88154,3470.4,3469.5,0.60763918]
["bitfinex","ETHUSD",1721227578437,2.88176,3470.1,3469.5,0.60763918]
["bitfinex","ETHUSD",1721227578765,2.88153,3470.4,3469.5,3.43225]
["bitfinex","ETHUSD",1721227579328,2.88153,3470.4,3469.5,5.95638852]
["bitfinex","ETHUSD",1721227579555,2.88153,3470.4,3469.5,6.29128484]
["bitfinex","ETHUSD",1721227579770,2.88172,3470.2,3469.5,6.23364632]
["bitfinex","ETHUSD",1721227579917,2.88172,3470.2,3469.5,3.76714632]
["bitfinex","ETHUSD",1721227580123,2.3730999,3470.5,3469.0,2.451]
["bitfinex","ETHUSD",1721227580436,2.3730999,3470.5,3468.7,2.4665]
["bitfinex","ETHUSD",1721227580635,2.88215,3469.7,3468.9,2.8827]
["bitfinex","ETHUSD",1721227581054,2.88226,3469.5,3468.7,5.34935]
["bitfinex","ETHUSD",1721227581224,2.88215,3469.7,3469.0,2.88263]
["bitfinex","ETHUSD",1721227581559,2.88208,3469.8,3469.1,2.88253]
["bitfinex","ETHUSD",1721227581766,2.8821,3469.7,3468.9,5.33373]
["bitfinex","ETHUSD",1721227581924,2.8821,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721227582355,2.88195,3469.9,3469.1,3.43258]
["bitfinex","ETHUSD",1721227582554,2.88195,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721227582758,2.88195,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721227583173,5.37413,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1721227583330,5.37413,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721227584251,5.37413,3470.3,3469.4,5.14698]
["bitfinex","ETHUSD",1721227584252,5.37413,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1721227584565,2.88177,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1721227584779,2.88163,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1721227585129,2.88163,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721227585328,2.88163,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721227586063,2.88183,3470.1,3469.3,2.451]
["bitfinex","ETHUSD",1721227586224,2.88192,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721227587129,0.03413526,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721227587462,0.03413526,3469.8,3469.4,2.88229]
["bitfinex","ETHUSD",1721227587629,0.03413526,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1721227587825,2.88183,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1721227588373,0.03420195,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1721227588526,0.03420195,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721227588725,2.8816,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721227588963,2.9168499,3470.5,3469.3,2.451]
["bitfinex","ETHUSD",1721227588964,0.03409769,3469.9,3469.3,2.451]
["bitfinex","ETHUSD",1721227589126,2.88199,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721227589327,0.03413526,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721227590584,0.03413526,3469.8,3469.4,1.426591]
["bitfinex","ETHUSD",1721227590747,2.88183,3470.1,3469.4,1.426591]
["bitfinex","ETHUSD",1721227591092,2.88189,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1721227591397,2.91609195,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1721227592454,0.03420195,3470.0,3469.4,2.88227]
["bitfinex","ETHUSD",1721227592675,0.03420195,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1721227592979,0.0340699,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721227593551,0.0340699,3469.9,3469.4,1.596597]
["bitfinex","ETHUSD",1721227594193,0.0340699,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721227594370,2.88174,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1721227594575,0.03416956,3469.8,3469.7,2.451]
["bitfinex","ETHUSD",1721227594875,2.88152,3470.4,3469.7,3.001]
["bitfinex","ETHUSD",1721227595060,0.03424446,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721227595468,0.03424446,3470.3,3469.8,3.432]
["bitfinex","ETHUSD",1721227595869,2.9168299,3470.5,3469.8,3.432]
["bitfinex","ETHUSD",1721227596063,0.0353999,3470.5,3469.8,3.432]
["bitfinex","ETHUSD",1721227596284,0.03424234,3470.4,3469.8,3.432]
["bitfinex","ETHUSD",1721227597265,0.03424234,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721227598162,2.88163,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721227598369,2.91604877,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721227599496,0.03441877,3470.3,3469.8,3.43196]
["bitfinex","ETHUSD",1721227599698,2.9168499,3470.5,3469.8,4.020256]
["bitfinex","ETHUSD",1721227600000,0.03436347,3470.4,3469.8,4.020256]
["bitfinex","ETHUSD",1721227601461,0.03436347,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721227601664,0.03436347,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1721227604569,0.03436347,3470.4,3469.8,3.432]
["bitfinex","ETHUSD",1721227605521,0.03436347,3470.4,3469.8,6.31396]
["bitfinex","ETHUSD",1721227605685,0.03436347,3470.4,3469.8,7.190456]
["bitfinex","ETHUSD",1721227606083,0.03436347,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1721227606287,0.03436347,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1721227607769,2.91588347,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1721227607977,2.91588347,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721227608172,0.03436347,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721227608422,0.03436347,3470.4,3469.8,4.02027]
["bitfinex","ETHUSD",1721227608975,0.03436347,3470.4,3469.8,1.13831]
["bitfinex","ETHUSD",1721227609291,0.03436347,3470.4,3470.0,2.88177]
["bitfinex","ETHUSD",1721227609630,0.03436347,3470.4,3470.1,3.4317]
["bitfinex","ETHUSD",1721227610910,0.03436347,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721227612329,0.03436347,3470.4,3470.0,3.43177]
["bitfinex","ETHUSD",1721227613293,0.03436347,3470.4,3470.0,4.367069]
["bitfinex","ETHUSD",1721227618334,0.03436347,3470.4,3470.0,3.43177]
["bitfinex","ETHUSD",1721227618626,2.91589347,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1721227618797,2.8816,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721227618995,5.2711,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721227619221,0.03214945,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721227619421,0.03214945,3470.2,3469.8,1.426531]
["bitfinex","ETHUSD",1721227620333,0.03214945,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721227621723,2.88152,3470.4,3469.8,3.432]
["bitfinex","ETHUSD",1721227622226,0.0321147,3470.3,3469.8,3.432]
["bitfinex","ETHUSD",1721227622944,0.0321147,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721227623091,0.03209909,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721227623297,0.03209909,3470.2,3469.8,4.308515]
["bitfinex","ETHUSD",1721227623607,0.03206576,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721227623806,0.0353999,3470.5,3470.0,2.88184]
["bitfinex","ETHUSD",1721227623807,0.0353999,3470.5,3470.0,3.43184]
["bitfinex","ETHUSD",1721227624004,0.0353999,3470.5,3470.1,5.88274]
["bitfinex","ETHUSD",1721227624224,0.03197075,3470.4,3470.1,5.88274]
["bitfinex","ETHUSD",1721227624528,0.03197075,3470.4,3470.2,0.47705043]
["bitfinex","ETHUSD",1721227625725,0.03197075,3470.4,3470.2,3.35872043]
["bitfinex","ETHUSD",1721227626691,0.03197075,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721227626891,2.3043,3470.3,3469.9,0.55]
["bitfinex","ETHUSD",1721227627134,2.3043,3470.3,3469.7,3.43206]
["bitfinex","ETHUSD",1721227627345,0.03195076,3470.2,3469.7,3.43206]
["bitfinex","ETHUSD",1721227627995,0.03195076,3470.2,3469.8,2.3281]
["bitfinex","ETHUSD",1721227628217,0.03195076,3470.2,3470.0,2.88179]
["bitfinex","ETHUSD",1721227628422,0.0353999,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721227628817,0.0353999,3470.5,3470.2,2.88161]
["bitfinex","ETHUSD",1721227629017,0.0353999,3470.5,3470.4,5.76302]
["bitfinex","ETHUSD",1721227629225,0.0353999,3470.5,3470.4,6.31302]
["bitfinex","ETHUSD",1721227629427,0.0353999,3470.5,3470.4,7.244422]
["bitfinex","ETHUSD",1721227630398,0.0353999,3470.5,3470.4,4.362912]
["bitfinex","ETHUSD",1721227630910,0.0353999,3470.5,3470.4,7.244422]
["bitfinex","ETHUSD",1721227632338,0.06744996,3470.5,3470.4,7.244422]
["bitfinex","ETHUSD",1721227632541,0.0353999,3470.5,3470.4,7.244422]
["bitfinex","ETHUSD",1721227632834,0.0674377,3470.5,3470.4,7.244422]
["bitfinex","ETHUSD",1721227633001,0.0353999,3470.5,3470.4,7.244422]
["bitfinex","ETHUSD",1721227633715,0.0353999,3470.5,3470.4,1.481402]
["bitfinex","ETHUSD",1721227633913,0.0353999,3470.5,3470.4,0.55]
["bitfinex","ETHUSD",1721227634122,0.0353999,3470.5,3470.4,3.43151]
["bitfinex","ETHUSD",1721227634320,0.06757823,3470.5,3470.4,3.43151]
["bitfinex","ETHUSD",1721227636437,0.06757823,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721227636734,0.06757823,3470.5,3470.4,5.76302]
["bitfinex","ETHUSD",1721227636933,0.06757823,3470.5,3470.4,7.134422]
["bitfinex","ETHUSD",1721227637114,0.0353999,3470.5,3470.4,7.134422]
["bitfinex","ETHUSD",1721227639546,0.0353999,3470.5,3470.4,11.715932]
["bitfinex","ETHUSD",1721227641754,0.0353999,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721227642102,0.0353999,3470.5,3470.4,5.76302]
["bitfinex","ETHUSD",1721227642413,0.0353999,3470.5,3470.4,6.31302]
["bitfinex","ETHUSD",1721227643064,0.0353999,3470.5,3470.2,2.88161]
["bitfinex","ETHUSD",1721227643275,0.0353999,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721227644368,0.0353999,3470.5,3470.4,6.31302]
["bitfinex","ETHUSD",1721227646731,0.0353999,3470.5,3470.4,3.43151]
["bitfinex","ETHUSD",1721227646938,0.0353999,3470.5,3470.3,2.88157]
["bitfinex","ETHUSD",1721227647121,0.0676572,3470.5,3470.3,2.88157]
["bitfinex","ETHUSD",1721227647327,0.0676572,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721227648047,0.0676572,3470.5,3470.4,3.7540692]
["bitfinex","ETHUSD",1721227648267,0.0676572,3470.5,3470.4,4.3040692]
["bitfinex","ETHUSD",1721227649448,0.0353999,3470.5,3470.4,4.3040692]
["bitfinex","ETHUSD",1721227649963,0.06765627,3470.5,3470.4,4.3040692]
["bitfinex","ETHUSD",1721227650687,0.06765627,3470.5,3470.4,7.1855792]
["bitfinex","ETHUSD",1721227651037,0.0353999,3470.5,3470.4,7.1855792]
["bitfinex","ETHUSD",1721227651671,0.06765809,3470.5,3470.4,4.3040692]
["bitfinex","ETHUSD",1721227652276,0.06765809,3470.5,3470.4,3.43151]
["bitfinex","ETHUSD",1721227652771,0.0353999,3470.5,3470.4,0.55]
["bitfinex","ETHUSD",1721227652935,0.0353999,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721227653136,0.03225292,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721227653336,0.0353999,3470.5,3470.3,6.31312]
["bitfinex","ETHUSD",1721227653638,0.03225292,3470.4,3470.3,7.2406772]
["bitfinex","ETHUSD",1721227654040,0.0353999,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721227654355,0.06768616,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721227654560,0.06768616,3470.5,3470.0,2.8818]
["bitfinex","ETHUSD",1721227655776,0.06768616,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1721227656186,0.06768616,3470.5,3470.0,2.88179]
["bitfinex","ETHUSD",1721227656504,0.06768616,3470.5,3470.1,2.88174]
["bitfinex","ETHUSD",1721227657310,0.06768616,3470.5,3469.7,0.30122657]
["bitfinex","ETHUSD",1721227657311,2.4868,3470.4,3469.7,0.30122657]
["bitfinex","ETHUSD",1721227657607,2.4868,3470.4,3469.5,0.05020027]
["bitfinex","ETHUSD",1721227657608,2.4868,3470.0,3469.5,2.93245027]
["bitfinex","ETHUSD",1721227657758,2.4868,3470.0,3469.5,0.05020027]
["bitfinex","ETHUSD",1721227658091,0.0316968,3469.9,3469.3,2.88235]
["bitfinex","ETHUSD",1721227658388,2.3354,3469.8,3469.3,0.30130728]
["bitfinex","ETHUSD",1721227658603,2.3354,3469.4,3469.1,0.05021901]
["bitfinex","ETHUSD",1721227658973,0.03198694,3469.3,3468.7,3.18419533]
["bitfinex","ETHUSD",1721227659270,0.03198694,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721227659978,0.03198694,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721227660151,0.03198694,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721227660352,2.282,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721227660588,0.03206057,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721227660994,0.03206057,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1721227661329,0.03206057,3469.7,3469.3,5.76478]
["bitfinex","ETHUSD",1721227661595,2.282,3469.8,3469.0,2.88261]
["bitfinex","ETHUSD",1721227661596,5.16406,3469.8,3469.0,2.88261]
["bitfinex","ETHUSD",1721227661899,5.16406,3469.8,3468.8,2.451]
["bitfinex","ETHUSD",1721227661900,2.88223,3469.6,3468.8,2.451]
["bitfinex","ETHUSD",1721227662065,2.88227,3469.5,3468.7,3.18389581]
["bitfinex","ETHUSD",1721227662270,2.4967,3469.4,3468.7,2.88289]
["bitfinex","ETHUSD",1721227662592,2.4967,3469.4,3468.4,2.451]
["bitfinex","ETHUSD",1721227662593,2.88259,3469.1,3468.4,2.451]
["bitfinex","ETHUSD",1721227662793,2.88267,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721227662961,2.91432451,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721227663287,2.91432451,3469.0,3468.3,3.184409]
["bitfinex","ETHUSD",1721227663587,2.91432451,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721227664056,0.03165451,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721227664257,0.03165451,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1721227664561,0.03102046,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721227664764,2.88242,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721227664984,0.03112059,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721227665503,0.03112059,3469.2,3468.5,2.88303]
["bitfinex","ETHUSD",1721227665689,2.88266,3469.1,3468.3,0.301159]
["bitfinex","ETHUSD",1721227665997,0.03105384,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1721227668662,0.03105384,3469.0,3468.4,0.61178277]
["bitfinex","ETHUSD",1721227668979,2.4967,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721227669181,0.03115396,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721227669378,0.03115396,3469.3,3468.8,2.451]
["bitfinex","ETHUSD",1721227669700,2.335,3469.8,3468.8,2.451]
["bitfinex","ETHUSD",1721227670008,2.335,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1721227670225,0.02894474,3469.7,3469.4,2.88231]
["bitfinex","ETHUSD",1721227670515,0.02894474,3469.7,3469.6,5.76434]
["bitfinex","ETHUSD",1721227670670,0.02894474,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721227670871,2.335,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721227671418,0.02940722,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721227672263,0.02940722,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1721227673133,0.02940722,3470.1,3469.4,2.8823]
["bitfinex","ETHUSD",1721227673633,2.91116722,3470.1,3469.4,2.8823]
["bitfinex","ETHUSD",1721227673787,2.88195,3469.9,3469.1,2.451]
["bitfinex","ETHUSD",1721227673987,2.91116722,3470.1,3469.1,3.4361]
["bitfinex","ETHUSD",1721227673988,0.02937643,3469.8,3469.1,3.4361]
["bitfinex","ETHUSD",1721227674339,2.8819,3470.0,3469.1,3.86763]
["bitfinex","ETHUSD",1721227674621,2.88176,3470.1,3469.4,2.88229]
["bitfinex","ETHUSD",1721227674825,0.02838936,3469.9,3469.2,2.88244]
["bitfinex","ETHUSD",1721227675001,2.4154,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721227675205,2.44372051,3469.8,3469.4,0.675007]
["bitfinex","ETHUSD",1721227675433,5.32575051,3469.8,3468.9,2.88272]
["bitfinex","ETHUSD",1721227675734,2.88215,3469.7,3468.7,2.88288]
["bitfinex","ETHUSD",1721227675888,2.88215,3469.7,3468.7,2.88285]
["bitfinex","ETHUSD",1721227675889,2.88231,3469.5,3468.7,2.88285]
["bitfinex","ETHUSD",1721227676088,5.27117,3469.6,3468.9,2.8827]
["bitfinex","ETHUSD",1721227676283,5.27117,3469.6,3468.7,2.88288]
["bitfinex","ETHUSD",1721227676284,0.0281266,3469.4,3468.7,2.88288]
["bitfinex","ETHUSD",1721227676531,2.3745,3469.2,3468.5,2.88302]
["bitfinex","ETHUSD",1721227676703,5.25701,3469.2,3468.5,0.30131383]
["bitfinex","ETHUSD",1721227676887,2.8827,3469.0,3468.1,2.93362874]
["bitfinex","ETHUSD",1721227677206,2.88284,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1721227677407,0.02769451,3468.9,3468.2,3.705049]
["bitfinex","ETHUSD",1721227677587,0.02762775,3468.7,3468.4,2.88309]
["bitfinex","ETHUSD",1721227677790,5.25703,3469.2,3468.4,2.88309]
["bitfinex","ETHUSD",1721227678030,0.02776127,3469.1,3468.4,2.88309]
["bitfinex","ETHUSD",1721227678196,0.02776127,3469.1,3468.1,1.7]
["bitfinex","ETHUSD",1721227678390,0.02776127,3469.1,3468.7,2.88286]
["bitfinex","ETHUSD",1721227678586,0.02776127,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721227679029,0.02776127,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721227680110,0.02776127,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721227680318,0.02776127,3469.1,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227680319,2.3256,3468.9,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227680732,0.02759312,3468.8,3468.6,2.88298]
["bitfinex","ETHUSD",1721227681247,0.02759312,3468.8,3468.7,5.76584]
["bitfinex","ETHUSD",1721227681398,2.3256,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721227681605,2.3256,3469.4,3468.6,2.88293]
["bitfinex","ETHUSD",1721227681841,0.02774721,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721227682334,0.02774721,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721227682536,0.02774721,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1721227682708,2.91024721,3469.3,3468.5,2.88306]
["bitfinex","ETHUSD",1721227682918,0.02774721,3469.3,3468.8,2.88277]
["bitfinex","ETHUSD",1721227683227,2.91020721,3469.3,3468.6,2.88296]
["bitfinex","ETHUSD",1721227683426,2.91020721,3469.3,3468.4,2.88311]
["bitfinex","ETHUSD",1721227683629,5.79270721,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1721227683800,2.88251,3469.2,3468.5,2.88304]
["bitfinex","ETHUSD",1721227684003,0.02768411,3469.1,3468.5,2.88304]
["bitfinex","ETHUSD",1721227684316,2.88275,3468.9,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227684514,2.88299,3468.7,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227684899,2.2932,3468.5,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227685409,0.02775379,3468.4,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227686041,0.02775379,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721227686503,2.2707,3469.1,3468.6,2.88296]
["bitfinex","ETHUSD",1721227686704,2.2707,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721227687008,0.02768254,3469.0,3468.5,2.88302]
["bitfinex","ETHUSD",1721227687210,0.02768254,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1721227687723,0.02768254,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721227687905,0.02768254,3469.0,3468.2,0.61985903]
["bitfinex","ETHUSD",1721227687906,0.02768254,3469.0,3468.3,2.88321]
["bitfinex","ETHUSD",1721227688110,0.02768254,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1721227688539,2.88285,3468.8,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227688742,2.91039254,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721227688946,0.02781067,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1721227689143,2.88271,3469.0,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227689310,2.305,3468.5,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227689852,0.02777249,3468.4,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227690447,2.91096249,3468.4,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227690846,0.02777249,3468.4,3468.2,0.30137275]
["bitfinex","ETHUSD",1721227691360,0.02777249,3468.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721227691566,0.02777249,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721227691752,0.02777249,3468.4,3467.8,5.33465]
["bitfinex","ETHUSD",1721227691954,0.02777249,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721227692261,0.02651153,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721227692742,5.1881,3468.5,3467.6,3.18477169]
["bitfinex","ETHUSD",1721227692947,0.02647814,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721227693154,5.1881,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1721227693545,0.02656177,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721227694837,5.1881,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1721227695340,2.9089646,3468.4,3467.7,2.88373]
["bitfinex","ETHUSD",1721227695775,2.88331,3468.3,3467.6,0.30097169]
["bitfinex","ETHUSD",1721227695941,0.0257846,3468.4,3467.6,0.30097169]
["bitfinex","ETHUSD",1721227695942,2.88347,3468.1,3467.6,0.30097169]
["bitfinex","ETHUSD",1721227696136,2.88356,3468.0,3467.6,0.30097169]
["bitfinex","ETHUSD",1721227696537,0.02560028,3467.9,3467.6,0.30097169]
["bitfinex","ETHUSD",1721227697090,2.90919028,3467.9,3467.6,0.30097169]
["bitfinex","ETHUSD",1721227697241,2.4942,3467.8,3467.5,0.00145]
["bitfinex","ETHUSD",1721227697642,0.02574677,3467.7,3467.5,0.00145]
["bitfinex","ETHUSD",1721227697843,2.90950677,3467.7,3467.5,0.00145]
["bitfinex","ETHUSD",1721227698080,2.88383,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227698681,2.90950777,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227698881,5.79333777,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227700163,0.02567777,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227700472,5.37791,3467.8,3467.5,0.00145]
["bitfinex","ETHUSD",1721227700693,0.02555336,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227700843,5.37791,3467.8,3467.5,0.00145]
["bitfinex","ETHUSD",1721227701036,0.02569554,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227701366,5.37791,3467.8,3467.5,0.00145]
["bitfinex","ETHUSD",1721227701542,0.02569554,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227701742,5.37791,3467.8,3467.5,0.00145]
["bitfinex","ETHUSD",1721227701938,0.02569554,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227702166,2.88375,3467.7,3467.5,0.00145]
["bitfinex","ETHUSD",1721227702472,0.02569554,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227703673,0.02569554,3467.6,3467.5,3.173918]
["bitfinex","ETHUSD",1721227703998,2.3124,3468.2,3467.6,2.8838]
["bitfinex","ETHUSD",1721227704161,2.3124,3468.2,3467.5,0.00145]
["bitfinex","ETHUSD",1721227704162,0.02554287,3468.1,3467.5,0.00145]
["bitfinex","ETHUSD",1721227704362,0.02554287,3468.1,3467.5,2.88535]
["bitfinex","ETHUSD",1721227704564,0.02554287,3468.1,3467.6,2.88379]
["bitfinex","ETHUSD",1721227704808,0.02554287,3468.1,3467.5,0.00145]
["bitfinex","ETHUSD",1721227705100,2.88352,3468.0,3467.5,0.00145]
["bitfinex","ETHUSD",1721227705400,0.02561826,3467.9,3467.5,0.00145]
["bitfinex","ETHUSD",1721227705587,2.88383,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227705784,5.79300034,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227707291,8.11986,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227707483,8.14523347,3467.6,3467.5,0.00145]
["bitfinex","ETHUSD",1721227708216,2.88484,3466.4,3465.3,2.88569]
["bitfinex","ETHUSD",1721227708426,2.88484,3466.4,3465.1,0.45223457]
["bitfinex","ETHUSD",1721227708427,2.88497,3466.3,3465.4,3.21945246]
["bitfinex","ETHUSD",1721227708576,2.88469,3466.6,3465.6,2.88542]
["bitfinex","ETHUSD",1721227708773,2.8849,3466.4,3465.6,2.88542]
["bitfinex","ETHUSD",1721227709113,2.3522,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721227709573,2.3522,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721227709773,5.23661,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721227710225,9.771,3468.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721227710226,2.88415,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1721227710426,2.88401,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1721227710427,2.88417,3467.2,3466.5,2.88468]
["bitfinex","ETHUSD",1721227710715,2.88417,3467.2,3466.3,2.451]
["bitfinex","ETHUSD",1721227710871,2.88434,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1721227711079,2.88434,3467.0,3466.3,3.461853]
["bitfinex","ETHUSD",1721227711271,2.88434,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721227711508,2.88442,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721227711713,2.88442,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721227712158,2.88417,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721227712308,2.88436,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1721227712507,2.88436,3467.0,3466.1,2.88502]
["bitfinex","ETHUSD",1721227712743,2.88453,3466.8,3465.9,5.33624]
["bitfinex","ETHUSD",1721227713052,2.88453,3466.8,3466.1,2.88503]
["bitfinex","ETHUSD",1721227713440,5.29058,3467.6,3465.9,2.8852]
["bitfinex","ETHUSD",1721227713441,2.88458,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721227713808,2.88501,3466.2,3465.3,13.58670408]
["bitfinex","ETHUSD",1721227714072,2.88501,3466.2,3465.3,0.30098408]
["bitfinex","ETHUSD",1721227714363,2.88501,3466.2,3465.3,3.18671408]
["bitfinex","ETHUSD",1721227714576,2.88531,3465.9,3465.3,0.30098408]
["bitfinex","ETHUSD",1721227714727,2.88531,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721227715232,2.88531,3465.9,3465.3,0.30120015]
["bitfinex","ETHUSD",1721227715827,2.88533,3465.8,3465.3,0.30120015]
["bitfinex","ETHUSD",1721227716020,2.88533,3465.8,3465.0,2.88594]
["bitfinex","ETHUSD",1721227716365,2.88533,3465.8,3465.1,2.88589]
["bitfinex","ETHUSD",1721227716933,2.4853,3466.0,3464.7,5.33719]
["bitfinex","ETHUSD",1721227717133,2.88559,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721227717330,2.88559,3465.5,3464.8,3.1872842]
["bitfinex","ETHUSD",1721227717619,2.88543,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721227718460,2.88526,3465.9,3464.8,0.3011242]
["bitfinex","ETHUSD",1721227718640,2.4853,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1721227719155,2.8853,3465.9,3465.2,2.88576]
["bitfinex","ETHUSD",1721227719359,2.8853,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1721227719722,2.8853,3465.9,3465.2,2.8858]
["bitfinex","ETHUSD",1721227719923,2.88542,3465.7,3465.0,2.88593]
["bitfinex","ETHUSD",1721227720362,2.8855,3465.6,3464.8,3.1872742]
["bitfinex","ETHUSD",1721227720517,2.88567,3465.4,3464.8,0.3011242]
["bitfinex","ETHUSD",1721227720720,2.88567,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1721227721468,2.88567,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1721227721666,2.88595,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721227722031,2.4115,3465.2,3464.0,2.88676]
["bitfinex","ETHUSD",1721227722228,2.88622,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1721227722532,2.88609,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721227723177,2.88618,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721227723395,2.88618,3464.8,3464.0,0.30087622]
["bitfinex","ETHUSD",1721227723846,2.88618,3464.8,3464.0,3.18768622]
["bitfinex","ETHUSD",1721227724234,2.88618,3464.8,3464.1,2.88667]
["bitfinex","ETHUSD",1721227725774,2.4115,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721227725775,5.29736,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721227725982,5.29736,3465.2,3464.0,0.30087622]
["bitfinex","ETHUSD",1721227725983,2.4115,3465.2,3464.1,0.60743962]
["bitfinex","ETHUSD",1721227726276,2.8861,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1721227726447,2.88592,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721227726652,5.29737,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721227726842,2.88592,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721227727472,2.88592,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721227727973,2.88611,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1721227728189,2.88619,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721227728836,2.88595,3465.1,3464.2,2.88664]
["bitfinex","ETHUSD",1721227729144,2.88601,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721227729383,2.88609,3464.9,3464.3,2.88656]
["bitfinex","ETHUSD",1721227729541,2.88578,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721227730236,2.88584,3465.2,3464.3,5.33758]
["bitfinex","ETHUSD",1721227730442,2.88592,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721227730842,2.88581,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721227731034,2.88585,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721227731238,2.88594,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721227731434,2.88594,3465.1,3464.3,2.88652]
["bitfinex","ETHUSD",1721227731678,2.88594,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721227731854,2.88594,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721227732681,2.8858,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721227733104,2.88592,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721227733253,2.88592,3465.1,3464.3,5.77307]
["bitfinex","ETHUSD",1721227733580,2.88592,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721227733953,2.88579,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721227734163,2.88579,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721227734481,2.88585,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721227734790,2.88575,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721227734940,2.88575,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721227736160,2.88551,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721227736375,2.4531,3466.1,3465.2,2.88577]
["bitfinex","ETHUSD",1721227736602,2.4531,3466.1,3465.4,2.8856]
["bitfinex","ETHUSD",1721227736787,2.4531,3466.1,3465.4,5.7712]
["bitfinex","ETHUSD",1721227736788,0.03443061,3466.0,3465.4,5.7712]
["bitfinex","ETHUSD",1721227737112,5.33819,3466.1,3465.4,2.8856]
["bitfinex","ETHUSD",1721227738183,5.33786,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721227738618,0.0291416,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721227738928,2.9140516,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721227739093,2.88497,3466.3,3465.5,2.88551]
["bitfinex","ETHUSD",1721227739415,2.88497,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721227739721,2.88508,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721227740287,2.88484,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1721227740481,2.88484,3466.4,3465.6,2.88543]
["bitfinex","ETHUSD",1721227740682,0.02924845,3466.3,3465.4,3.029266]
["bitfinex","ETHUSD",1721227740884,0.02924845,3466.3,3466.1,2.88502]
["bitfinex","ETHUSD",1721227741084,5.32325,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1721227741286,2.88453,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721227741495,0.02935258,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721227741705,0.02935258,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721227742403,5.32323,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721227742743,2.4388,3467.4,3466.2,0.822113]
["bitfinex","ETHUSD",1721227742907,2.88382,3467.7,3466.7,2.88456]
["bitfinex","ETHUSD",1721227743237,2.4209,3468.4,3466.8,2.451]
["bitfinex","ETHUSD",1721227743421,0.02794888,3468.3,3466.9,0.55]
["bitfinex","ETHUSD",1721227743734,0.02794888,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721227744243,0.02794888,3468.3,3467.4,2.88392]
["bitfinex","ETHUSD",1721227744244,0.02794888,3468.3,3467.4,0.05767685]
["bitfinex","ETHUSD",1721227744448,0.02794888,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721227744609,2.88308,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721227744818,0.02629598,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721227745007,2.88297,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721227745214,2.2537,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1721227745215,2.90941789,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721227745424,0.02639789,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721227745637,2.88285,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1721227745838,2.88307,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721227746047,2.90953794,3468.5,3467.6,2.451]
["bitfinex","ETHUSD",1721227746215,2.90953794,3468.5,3467.5,2.88389]
["bitfinex","ETHUSD",1721227746216,2.88326,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721227746551,0.02635974,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1721227746844,0.02635974,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721227747699,5.13642,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1721227747700,2.88295,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721227748025,2.88278,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1721227748026,0.02636959,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1721227748224,2.2537,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1721227748225,2.88284,3468.8,3468.0,2.88347]
["bitfinex","ETHUSD",1721227748426,0.02672067,3468.7,3468.0,2.941157]
["bitfinex","ETHUSD",1721227748631,5.1364,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721227748921,5.1364,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1721227748922,5.79244611,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1721227749329,2.88285,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721227749641,2.88285,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721227749803,0.02682677,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1721227750013,0.02682677,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721227750356,2.88276,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721227750502,0.02679342,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721227750702,2.88276,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1721227750900,0.02676007,3468.5,3468.1,2.88336]
["bitfinex","ETHUSD",1721227751134,2.88276,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1721227751438,2.88261,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1721227751683,2.2697,3469.5,3468.3,2.88318]
["bitfinex","ETHUSD",1721227751944,2.2697,3469.5,3468.5,2.88302]
["bitfinex","ETHUSD",1721227751945,0.02692955,3469.0,3468.5,2.88302]
["bitfinex","ETHUSD",1721227752245,5.15202,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721227752417,2.88257,3469.2,3468.5,2.451]
["bitfinex","ETHUSD",1721227752835,0.02699944,3469.1,3468.3,2.8832]
["bitfinex","ETHUSD",1721227753008,2.88257,3469.2,3468.3,2.8832]
["bitfinex","ETHUSD",1721227753205,2.88257,3469.2,3468.3,2.88319]
["bitfinex","ETHUSD",1721227753401,2.88257,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721227753645,2.88235,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721227753847,2.88235,3469.4,3468.6,2.88294]
["bitfinex","ETHUSD",1721227754051,0.02710995,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721227754343,2.90953995,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721227754551,0.02710995,3469.3,3468.7,2.88285]
["bitfinex","ETHUSD",1721227754721,0.02710995,3469.3,3468.1,2.451]
["bitfinex","ETHUSD",1721227754722,0.02710995,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721227754919,2.2697,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721227755121,0.02726291,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721227755322,2.88194,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721227755526,2.88217,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1721227755907,0.02736291,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721227756134,2.88234,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721227756347,2.90966958,3469.4,3468.6,2.88294]
["bitfinex","ETHUSD",1721227756830,2.90966958,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1721227757222,2.90966958,3469.4,3468.6,2.88294]
["bitfinex","ETHUSD",1721227757425,2.88243,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1721227757716,0.02725257,3469.2,3468.6,2.88294]
["bitfinex","ETHUSD",1721227758109,0.02725257,3469.2,3468.2,2.88328]
["bitfinex","ETHUSD",1721227758348,2.88268,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721227758552,0.0272862,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721227758753,0.02721952,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721227759045,2.88237,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721227759762,0.02724281,3469.3,3468.9,2.88269]
["bitfinex","ETHUSD",1721227760057,5.36595,3470.0,3468.5,4.7146]
["bitfinex","ETHUSD",1721227760058,2.88193,3469.9,3468.5,4.7146]
["bitfinex","ETHUSD",1721227760262,10.20177,3470.1,3469.4,2.88231]
["bitfinex","ETHUSD",1721227760263,2.88176,3470.1,3469.4,2.88231]
["bitfinex","ETHUSD",1721227761146,2.88176,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1721227761347,2.88184,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721227761763,2.88184,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1721227761967,2.88176,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721227763351,2.88163,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1721227763352,2.88169,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1721227764163,2.88178,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721227764362,2.88178,3470.1,3469.1,5.33356]
["bitfinex","ETHUSD",1721227764562,2.88185,3470.0,3469.1,5.33356]
["bitfinex","ETHUSD",1721227764857,2.88162,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721227765036,2.88184,3470.0,3469.1,5.70325335]
["bitfinex","ETHUSD",1721227765244,2.88184,3470.0,3469.1,5.33356]
["bitfinex","ETHUSD",1721227765566,2.88184,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1721227766638,2.88193,3469.9,3469.1,2.88256]
["bitfinex","ETHUSD",1721227766841,2.88208,3469.8,3469.1,2.88256]
["bitfinex","ETHUSD",1721227767222,0.02611791,3469.7,3469.1,2.88256]
["bitfinex","ETHUSD",1721227767419,2.90820791,3469.7,3469.1,2.88256]
["bitfinex","ETHUSD",1721227767628,0.02611791,3469.7,3469.1,2.88256]
["bitfinex","ETHUSD",1721227768121,0.02608457,3469.6,3469.1,2.88256]
["bitfinex","ETHUSD",1721227768321,2.88191,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721227768528,0.02603351,3469.5,3469.3,2.88237]
["bitfinex","ETHUSD",1721227768746,2.88191,3470.0,3469.3,3.703963]
["bitfinex","ETHUSD",1721227768964,2.2619,3470.4,3469.4,0.05764279]
["bitfinex","ETHUSD",1721227769259,2.2619,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721227769461,0.02912002,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721227769669,2.88164,3470.3,3469.6,3.4976463]
["bitfinex","ETHUSD",1721227769852,2.88169,3470.2,3469.6,0.6154763]
["bitfinex","ETHUSD",1721227770170,2.88217,3469.7,3469.0,2.451]
["bitfinex","ETHUSD",1721227770476,2.88197,3469.9,3469.2,2.88246]
["bitfinex","ETHUSD",1721227770665,0.02915758,3469.6,3469.2,2.88246]
["bitfinex","ETHUSD",1721227770958,2.88186,3470.0,3469.0,5.33365]
["bitfinex","ETHUSD",1721227770959,2.88201,3469.8,3469.0,8.21625]
["bitfinex","ETHUSD",1721227771162,0.0291191,3469.5,3469.0,2.451]
["bitfinex","ETHUSD",1721227771332,2.88194,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721227771538,0.02908063,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721227771763,2.88234,3469.4,3468.6,2.451]
["bitfinex","ETHUSD",1721227771950,0.02705757,3469.3,3468.6,2.451]
["bitfinex","ETHUSD",1721227772144,2.88234,3469.4,3468.7,2.88284]
["bitfinex","ETHUSD",1721227772483,2.8823,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721227772864,0.02911015,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721227773091,0.02911015,3469.3,3469.1,2.8825]
["bitfinex","ETHUSD",1721227773390,2.88206,3469.8,3469.1,2.8825]
["bitfinex","ETHUSD",1721227773804,0.02929281,3469.7,3469.1,2.8825]
["bitfinex","ETHUSD",1721227773968,2.88206,3469.8,3469.4,0.30893639]
["bitfinex","ETHUSD",1721227776094,2.88225,3469.5,3469.4,0.30893639]
["bitfinex","ETHUSD",1721227778055,2.88203,3469.8,3469.4,0.30893639]
["bitfinex","ETHUSD",1721227778398,2.3019,3470.0,3469.4,0.30893639]
["bitfinex","ETHUSD",1721227778754,2.88208,3469.8,3469.4,0.30893639]
["bitfinex","ETHUSD",1721227778970,2.8821,3469.7,3469.4,0.30893639]
["bitfinex","ETHUSD",1721227779272,2.88199,3469.9,3469.4,0.30893639]
["bitfinex","ETHUSD",1721227779473,2.88202,3469.8,3469.4,0.30893639]
["bitfinex","ETHUSD",1721227781469,5.76378,3470.0,3469.4,0.30893639]
["bitfinex","ETHUSD",1721227781701,5.2643,3470.3,3469.4,0.30893639]
["bitfinex","ETHUSD",1721227781915,2.88153,3470.4,3469.7,2.451]
["bitfinex","ETHUSD",1721227782290,2.88135,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1721227782984,2.2528,3470.7,3469.7,2.451]
["bitfinex","ETHUSD",1721227782985,5.7982399,3470.5,3470.4,0.30893639]
["bitfinex","ETHUSD",1721227783725,5.7982399,3470.5,3469.3,2.451]
["bitfinex","ETHUSD",1721227783726,2.88191,3470.0,3469.3,2.451]
["bitfinex","ETHUSD",1721227783925,2.88194,3469.9,3469.3,2.451]
["bitfinex","ETHUSD",1721227784129,2.88194,3469.9,3469.3,2.93784]
["bitfinex","ETHUSD",1721227784440,2.88201,3469.8,3468.9,2.451]
["bitfinex","ETHUSD",1721227784721,5.18827,3470.0,3468.9,2.451]
["bitfinex","ETHUSD",1721227785088,2.88201,3469.8,3468.9,2.451]
["bitfinex","ETHUSD",1721227786404,2.88215,3469.7,3468.9,2.451]
["bitfinex","ETHUSD",1721227787003,2.88199,3469.9,3468.9,2.451]
["bitfinex","ETHUSD",1721227787204,2.88199,3469.9,3469.3,2.451]
["bitfinex","ETHUSD",1721227787436,5.3422399,3470.5,3469.3,2.451]
["bitfinex","ETHUSD",1721227787437,2.88171,3470.2,3469.3,2.451]
["bitfinex","ETHUSD",1721227787809,2.88171,3470.2,3469.4,2.3993]
["bitfinex","ETHUSD",1721227788043,2.88152,3470.4,3469.4,2.3993]
["bitfinex","ETHUSD",1721227788237,2.88152,3470.4,3469.7,2.451]
["bitfinex","ETHUSD",1721227788402,2.88152,3470.4,3469.8,0.3001]
["bitfinex","ETHUSD",1721227789019,2.9168299,3470.5,3469.8,0.3001]
["bitfinex","ETHUSD",1721227789908,2.88153,3470.4,3469.8,0.3001]
["bitfinex","ETHUSD",1721227790104,2.88153,3470.4,3469.7,2.451]
["bitfinex","ETHUSD",1721227790306,2.88178,3470.1,3469.3,2.451]
["bitfinex","ETHUSD",1721227790540,2.88191,3470.0,3469.0,3.53697398]
["bitfinex","ETHUSD",1721227790707,2.88202,3469.8,3469.1,2.50528815]
["bitfinex","ETHUSD",1721227791045,2.88219,3469.6,3469.0,0.533392]
["bitfinex","ETHUSD",1721227791343,2.88202,3469.8,3469.0,0.533392]
["bitfinex","ETHUSD",1721227791517,2.88202,3469.8,3468.9,2.451]
["bitfinex","ETHUSD",1721227792901,2.88211,3469.7,3468.6,0.6024506]
["bitfinex","ETHUSD",1721227793128,2.88266,3469.1,3468.5,0.30081368]
["bitfinex","ETHUSD",1721227793324,2.88267,3469.0,3468.2,0.6024506]
["bitfinex","ETHUSD",1721227793557,2.88267,3469.0,3468.3,2.50586577]
["bitfinex","ETHUSD",1721227793768,2.88211,3469.7,3468.5,2.451]
["bitfinex","ETHUSD",1721227793769,2.88227,3469.5,3468.5,2.451]
["bitfinex","ETHUSD",1721227793975,2.88227,3469.5,3468.6,1.00234933]
["bitfinex","ETHUSD",1721227794131,7.32,3469.9,3468.5,2.451]
["bitfinex","ETHUSD",1721227794132,2.88217,3469.6,3468.5,5.33407]
["bitfinex","ETHUSD",1721227794471,2.88217,3469.6,3468.6,2.50560805]
["bitfinex","ETHUSD",1721227794778,2.88209,3469.7,3468.9,2.451]
["bitfinex","ETHUSD",1721227795067,2.88218,3469.6,3469.0,0.34532144]
["bitfinex","ETHUSD",1721227795225,2.88218,3469.6,3468.5,2.451]
["bitfinex","ETHUSD",1721227795429,2.88218,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1721227795628,2.88226,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1721227795869,2.88245,3469.3,3468.5,2.451]
["bitfinex","ETHUSD",1721227796024,2.88257,3469.2,3468.5,2.451]
["bitfinex","ETHUSD",1721227796228,2.88257,3469.2,3468.5,2.83990789]
["bitfinex","ETHUSD",1721227796429,2.88261,3469.1,3468.5,2.83990789]
["bitfinex","ETHUSD",1721227798392,2.88244,3469.3,3468.5,2.83990789]
["bitfinex","ETHUSD",1721227798594,1.2060838,3469.7,3468.5,2.83990789]
["bitfinex","ETHUSD",1721227798595,2.8825,3469.2,3468.5,2.83990789]
["bitfinex","ETHUSD",1721227799910,2.88259,3469.1,3468.5,2.83990789]
["bitfinex","ETHUSD",1721227800263,2.8825,3469.2,3468.5,2.83990789]
["bitfinex","ETHUSD",1721227800481,2.8825,3469.2,3468.6,0.28399079]
["bitfinex","ETHUSD",1721227800702,2.8825,3469.2,3468.5,2.83990789]
["bitfinex","ETHUSD",1721227801001,2.88261,3469.1,3468.5,2.83990789]
["bitfinex","ETHUSD",1721227801209,2.88261,3469.1,3468.1,5.24796654]
["bitfinex","ETHUSD",1721227801366,2.88261,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1721227801770,2.88269,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721227802198,2.88275,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721227802405,2.88261,3469.1,3468.1,2.75166654]
["bitfinex","ETHUSD",1721227802406,2.88285,3468.8,3468.1,0.30066654]
["bitfinex","ETHUSD",1721227802584,2.88305,3468.6,3467.9,0.05013604]
["bitfinex","ETHUSD",1721227802900,2.88305,3468.6,3467.4,5.39048125]
["bitfinex","ETHUSD",1721227803108,2.88305,3468.6,3467.7,2.451]
["bitfinex","ETHUSD",1721227803506,2.88309,3468.5,3467.7,2.451]
["bitfinex","ETHUSD",1721227803717,2.88309,3468.5,3467.4,2.80709456]
["bitfinex","ETHUSD",1721227803718,2.88305,3468.6,3467.4,2.80709456]
["bitfinex","ETHUSD",1721227803915,2.88364,3467.9,3467.4,0.30053331]
["bitfinex","ETHUSD",1721227804202,2.88367,3467.8,3467.0,0.6024506]
["bitfinex","ETHUSD",1721227804436,2.88364,3467.9,3467.1,0.15061265]
["bitfinex","ETHUSD",1721227804719,2.88368,3467.8,3467.1,0.15061265]
["bitfinex","ETHUSD",1721227804886,2.88376,3467.7,3467.1,0.15061265]
["bitfinex","ETHUSD",1721227805086,2.88384,3467.6,3467.1,0.15061265]
["bitfinex","ETHUSD",1721227805313,2.4033,3468.5,3467.0,0.6024506]
["bitfinex","ETHUSD",1721227805314,2.88408,3467.4,3467.0,0.6024506]
["bitfinex","ETHUSD",1721227805484,5.7685,3467.1,3467.0,0.6024506]
["bitfinex","ETHUSD",1721227806239,2.39,3467.3,3466.7,1.20490121]
["bitfinex","ETHUSD",1721227806914,2.88445,3466.9,3466.7,1.20490121]
["bitfinex","ETHUSD",1721227807500,2.88435,3467.0,3466.6,2.00462471]
["bitfinex","ETHUSD",1721227807696,2.88443,3466.9,3466.6,2.20508718]
["bitfinex","ETHUSD",1721227807895,2.88443,3466.9,3466.6,2.00462471]
["bitfinex","ETHUSD",1721227808100,2.88427,3467.1,3466.6,2.00462471]
["bitfinex","ETHUSD",1721227808301,2.88434,3467.0,3466.6,2.00462471]
["bitfinex","ETHUSD",1721227808947,2.88442,3466.9,3466.6,2.00462471]
["bitfinex","ETHUSD",1721227809599,2.88444,3466.9,3466.6,2.00462471]
["bitfinex","ETHUSD",1721227810299,2.88458,3466.7,3466.6,2.00462471]
["bitfinex","ETHUSD",1721227811115,2.88479,3466.5,3465.6,7.4]
["bitfinex","ETHUSD",1721227811314,2.88479,3466.5,3465.7,1.52366804]
["bitfinex","ETHUSD",1721227811514,2.88479,3466.5,3465.7,1.82414178]
["bitfinex","ETHUSD",1721227811937,2.8849,3466.4,3465.7,0.30047374]
["bitfinex","ETHUSD",1721227812141,2.88533,3465.8,3465.7,0.30047374]
["bitfinex","ETHUSD",1721227812442,2.88533,3465.8,3465.1,0.604253]
["bitfinex","ETHUSD",1721227812757,2.88527,3465.9,3465.1,0.604253]
["bitfinex","ETHUSD",1721227812938,9.6304,3466.7,3465.2,0.70899455]
["bitfinex","ETHUSD",1721227813125,2.88498,3466.3,3465.2,6.85781455]
["bitfinex","ETHUSD",1721227813775,1.20904716,3466.9,3465.2,3.97199455]
["bitfinex","ETHUSD",1721227813934,1.20904716,3466.9,3465.7,3.263]
["bitfinex","ETHUSD",1721227814137,1.20904716,3466.9,3465.8,0.05769751]
["bitfinex","ETHUSD",1721227814455,2.88457,3466.8,3465.9,0.62061775]
["bitfinex","ETHUSD",1721227814634,1.20904716,3466.9,3466.2,3.263]
["bitfinex","ETHUSD",1721227814827,1.20904716,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1721227816071,1.20904716,3466.9,3466.2,3.263]
["bitfinex","ETHUSD",1721227816239,2.88431,3467.1,3466.2,3.263]
["bitfinex","ETHUSD",1721227816442,2.88431,3467.1,3466.3,0.3263]
["bitfinex","ETHUSD",1721227816646,2.88436,3467.0,3466.3,0.3263]
["bitfinex","ETHUSD",1721227817062,2.4229,3467.9,3466.3,0.3263]
["bitfinex","ETHUSD",1721227817263,2.88396,3467.5,3466.4,0.55]
["bitfinex","ETHUSD",1721227817462,2.88396,3467.5,3466.5,0.702416]
["bitfinex","ETHUSD",1721227818297,2.8841,3467.3,3466.5,0.702416]
["bitfinex","ETHUSD",1721227819903,2.88377,3467.7,3466.6,3.43466]
["bitfinex","ETHUSD",1721227820114,2.88357,3468.0,3466.8,2.88447]
["bitfinex","ETHUSD",1721227820268,2.88335,3468.2,3466.9,4.334807]
["bitfinex","ETHUSD",1721227820603,2.3375,3468.4,3467.3,3.263]
["bitfinex","ETHUSD",1721227820604,2.88319,3468.4,3467.3,3.263]
["bitfinex","ETHUSD",1721227820895,2.88301,3468.6,3467.5,5.19086]
["bitfinex","ETHUSD",1721227821059,2.88301,3468.6,3467.6,0.6076673]
["bitfinex","ETHUSD",1721227821407,7.32,3469.3,3468.2,2.88326]
["bitfinex","ETHUSD",1721227821556,2.88241,3469.4,3468.3,3.721516]
["bitfinex","ETHUSD",1721227821557,2.88235,3469.4,3468.3,3.721516]
["bitfinex","ETHUSD",1721227821758,2.88243,3469.3,3468.3,4.101326]
["bitfinex","ETHUSD",1721227822193,2.88243,3469.3,3468.3,0.838326]
["bitfinex","ETHUSD",1721227822608,2.88275,3469.0,3467.8,3.263]
["bitfinex","ETHUSD",1721227822897,2.88275,3469.0,3467.9,0.55]
["bitfinex","ETHUSD",1721227822898,2.8829,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1721227823117,2.88213,3469.7,3467.5,5.1909]
["bitfinex","ETHUSD",1721227823118,2.88282,3468.9,3467.5,2.307]
["bitfinex","ETHUSD",1721227823418,2.88319,3468.4,3467.5,2.307]
["bitfinex","ETHUSD",1721227824397,2.88325,3468.3,3467.5,2.307]
["bitfinex","ETHUSD",1721227824603,2.88325,3468.3,3467.3,3.263]
["bitfinex","ETHUSD",1721227824789,2.8831,3468.5,3467.3,0.55468]
["bitfinex","ETHUSD",1721227824996,2.88294,3468.7,3467.3,2.88403]
["bitfinex","ETHUSD",1721227825169,2.88294,3468.7,3467.6,2.88382]
["bitfinex","ETHUSD",1721227825374,2.88267,3469.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721227825596,2.88267,3469.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721227825768,2.88264,3469.1,3467.9,5.16418]
["bitfinex","ETHUSD",1721227826092,2.8827,3469.0,3468.0,1.354793]
["bitfinex","ETHUSD",1721227826256,2.88275,3468.9,3468.0,1.354793]
["bitfinex","ETHUSD",1721227826456,5.76529,3469.1,3468.0,1.354793]
["bitfinex","ETHUSD",1721227826654,2.88264,3469.1,3468.0,1.354793]
["bitfinex","ETHUSD",1721227826883,2.88267,3469.0,3468.0,1.354793]
["bitfinex","ETHUSD",1721227827094,2.88264,3469.1,3468.0,1.354793]
["bitfinex","ETHUSD",1721227827303,2.88253,3469.2,3468.0,1.354793]
["bitfinex","ETHUSD",1721227827592,2.88273,3469.0,3468.0,1.354793]
["bitfinex","ETHUSD",1721227828394,2.88273,3469.0,3468.1,0.6518963]
["bitfinex","ETHUSD",1721227828961,2.88273,3469.0,3468.0,1.354793]
["bitfinex","ETHUSD",1721227829265,3.0,3469.1,3468.0,0.55]
["bitfinex","ETHUSD",1721227829266,2.88284,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1721227829670,3.0,3469.1,3467.5,3.263]
["bitfinex","ETHUSD",1721227829885,2.3168,3469.4,3467.3,2.3304]
["bitfinex","ETHUSD",1721227830276,2.88347,3468.1,3467.3,2.3304]
["bitfinex","ETHUSD",1721227830482,2.88359,3467.9,3466.9,4.163447]
["bitfinex","ETHUSD",1721227830739,2.88368,3467.8,3466.9,0.900447]
["bitfinex","ETHUSD",1721227830872,2.88329,3468.3,3466.9,0.900447]
["bitfinex","ETHUSD",1721227831073,2.88409,3467.3,3466.2,5.27822]
["bitfinex","ETHUSD",1721227831386,2.88409,3467.3,3466.3,2.88486]
["bitfinex","ETHUSD",1721227831579,2.88398,3467.5,3466.3,2.88486]
["bitfinex","ETHUSD",1721227831776,2.88401,3467.4,3466.3,2.88486]
["bitfinex","ETHUSD",1721227832015,2.94175441,3467.4,3466.4,0.84637006]
["bitfinex","ETHUSD",1721227832531,2.94175441,3467.4,3466.2,2.3933]
["bitfinex","ETHUSD",1721227832532,2.94181441,3467.4,3466.2,2.3933]
["bitfinex","ETHUSD",1721227832733,2.94181441,3467.4,3466.2,5.27824]
["bitfinex","ETHUSD",1721227833024,2.88418,3467.2,3466.2,5.27824]
["bitfinex","ETHUSD",1721227833202,0.05783055,3467.1,3466.2,5.27824]
["bitfinex","ETHUSD",1721227833888,0.05783055,3467.1,3466.3,0.55]
["bitfinex","ETHUSD",1721227834119,2.88392,3467.5,3466.4,0.61288606]
["bitfinex","ETHUSD",1721227834323,0.05786699,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721227834488,2.88389,3467.6,3466.5,0.55]
["bitfinex","ETHUSD",1721227834690,0.05792943,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1721227834928,2.88402,3467.4,3466.6,0.343482]
["bitfinex","ETHUSD",1721227835239,0.05816195,3467.3,3466.6,0.343482]
["bitfinex","ETHUSD",1721227835390,2.88389,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1721227835589,2.94205345,3467.5,3466.7,0.55]
["bitfinex","ETHUSD",1721227836087,2.88401,3467.4,3466.2,2.69397825]
["bitfinex","ETHUSD",1721227836290,2.94210345,3467.5,3466.3,2.88485]
["bitfinex","ETHUSD",1721227836531,2.88406,3467.4,3466.3,3.43485]
["bitfinex","ETHUSD",1721227836735,2.8841,3467.3,3466.3,0.55]
["bitfinex","ETHUSD",1721227836896,2.8841,3467.3,3466.3,3.43492]
["bitfinex","ETHUSD",1721227837120,2.94031507,3467.2,3466.4,1.02019901]
["bitfinex","ETHUSD",1721227837381,2.94031507,3467.2,3466.5,0.55]
["bitfinex","ETHUSD",1721227839054,0.05614507,3467.2,3466.5,0.55]
["bitfinex","ETHUSD",1721227839464,2.88409,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1721227839628,0.05614712,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721227839833,10.32,3468.2,3466.5,0.55]
["bitfinex","ETHUSD",1721227839834,2.88388,3467.6,3466.5,4.49273001]
["bitfinex","ETHUSD",1721227840019,0.05629365,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721227840225,0.05629365,3467.5,3466.7,0.55]
["bitfinex","ETHUSD",1721227840419,0.05629365,3467.5,3466.7,3.43455]
["bitfinex","ETHUSD",1721227840626,2.88363,3467.9,3466.8,3.792218]
["bitfinex","ETHUSD",1721227840833,2.88363,3467.9,3466.9,0.55]
["bitfinex","ETHUSD",1721227840834,0.05627491,3467.8,3466.9,0.55]
["bitfinex","ETHUSD",1721227841063,2.93995491,3467.8,3466.9,0.55]
["bitfinex","ETHUSD",1721227841262,2.88376,3467.7,3466.9,0.55]
["bitfinex","ETHUSD",1721227841564,2.88376,3467.7,3466.8,0.55]
["bitfinex","ETHUSD",1721227841860,2.88442,3466.9,3466.2,2.69397825]
["bitfinex","ETHUSD",1721227842075,2.88451,3466.8,3466.2,0.30067825]
["bitfinex","ETHUSD",1721227842377,2.88461,3466.7,3466.2,0.30067825]
["bitfinex","ETHUSD",1721227842576,2.88461,3466.7,3465.7,2.2846]
["bitfinex","ETHUSD",1721227842779,2.94017052,3466.6,3465.7,2.5854345]
["bitfinex","ETHUSD",1721227843084,2.94017052,3466.6,3465.7,3.7676529]
["bitfinex","ETHUSD",1721227843464,2.88477,3466.5,3465.7,0.3008345]
["bitfinex","ETHUSD",1721227843853,0.0622637,3465.8,3465.7,0.3008345]
["bitfinex","ETHUSD",1721227844365,0.1173618,3465.8,3465.4,0.05018947]
["bitfinex","ETHUSD",1721227844676,0.1173618,3465.8,3465.6,0.3008157]
["bitfinex","ETHUSD",1721227844677,2.9476137,3465.8,3465.6,0.3008157]
["bitfinex","ETHUSD",1721227844844,2.9476137,3465.8,3464.8,7.4]
["bitfinex","ETHUSD",1721227845041,0.05519464,3465.7,3464.9,1.278612]
["bitfinex","ETHUSD",1721227845237,2.9476137,3465.8,3464.7,2.4998]
["bitfinex","ETHUSD",1721227845442,0.05519189,3465.7,3464.7,2.4998]
["bitfinex","ETHUSD",1721227845757,0.0622637,3465.0,3464.7,5.38603]
["bitfinex","ETHUSD",1721227846082,0.0622637,3465.0,3464.7,2.4998]
["bitfinex","ETHUSD",1721227846279,0.0622637,3465.0,3464.7,0.30069537]
["bitfinex","ETHUSD",1721227846662,0.05465131,3464.9,3464.7,0.30069537]
["bitfinex","ETHUSD",1721227846869,0.0622637,3464.8,3464.7,0.30069537]
["bitfinex","ETHUSD",1721227847243,0.11688262,3464.8,3464.7,0.30069537]
["bitfinex","ETHUSD",1721227847846,0.11688262,3464.8,3464.7,0.85069537]
["bitfinex","ETHUSD",1721227848181,0.11688262,3464.8,3464.7,0.30069537]
["bitfinex","ETHUSD",1721227848182,0.0622637,3464.8,3464.7,0.30069537]
["bitfinex","ETHUSD",1721227848390,0.11688262,3464.8,3464.4,3.263]
["bitfinex","ETHUSD",1721227848584,0.0622637,3464.8,3464.4,4.107255]
["bitfinex","ETHUSD",1721227848981,0.0622637,3464.8,3464.4,4.40803237]
["bitfinex","ETHUSD",1721227849374,0.0622637,3464.8,3464.5,0.55]
["bitfinex","ETHUSD",1721227849602,2.88576,3465.3,3464.5,0.55]
["bitfinex","ETHUSD",1721227849795,0.05452341,3464.7,3464.5,0.55]
["bitfinex","ETHUSD",1721227850093,2.88521,3466.0,3464.4,4.40803237]
["bitfinex","ETHUSD",1721227850094,0.0622637,3464.6,3464.4,0.30077737]
["bitfinex","ETHUSD",1721227850394,0.0622637,3464.6,3463.9,10.663]
["bitfinex","ETHUSD",1721227850395,0.05447581,3464.5,3463.9,10.663]
["bitfinex","ETHUSD",1721227850709,0.0622637,3464.6,3463.9,8.344063]
["bitfinex","ETHUSD",1721227850997,0.0622637,3464.0,3463.9,8.64468964]
["bitfinex","ETHUSD",1721227851193,1e-08,3464.0,3463.9,8.64468964]
["bitfinex","ETHUSD",1721227851395,1e-08,3464.0,3463.9,3.04478964]
["bitfinex","ETHUSD",1721227851580,1e-08,3464.0,3463.9,0.30062664]
["bitfinex","ETHUSD",1721227851956,1e-08,3464.0,3463.4,6.60276524]
["bitfinex","ETHUSD",1721227851957,0.05374902,3464.0,3463.6,2.8871]
["bitfinex","ETHUSD",1721227852162,1e-08,3464.0,3463.6,2.8871]
["bitfinex","ETHUSD",1721227852356,1e-08,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721227852562,1e-08,3464.0,3463.9,6.14991]
["bitfinex","ETHUSD",1721227852769,1e-08,3464.0,3463.9,7.357414]
["bitfinex","ETHUSD",1721227852979,2.88601,3465.0,3464.0,2.88682]
["bitfinex","ETHUSD",1721227853507,2.88597,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1721227853861,2.886,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1721227855797,2.886,3465.0,3464.0,0.55]
["bitfinex","ETHUSD",1721227855986,2.886,3465.0,3464.1,0.7907494]
["bitfinex","ETHUSD",1721227856169,2.886,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1721227856368,2.88584,3465.2,3464.2,0.55]
["bitfinex","ETHUSD",1721227856583,2.4996,3465.6,3464.2,0.55]
["bitfinex","ETHUSD",1721227856584,2.88592,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1721227856797,2.4996,3465.6,3464.3,3.263]
["bitfinex","ETHUSD",1721227857110,0.05446237,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721227857315,2.88567,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721227857482,2.88567,3465.4,3464.6,0.55]
["bitfinex","ETHUSD",1721227857686,0.05388516,3465.3,3464.6,0.55]
["bitfinex","ETHUSD",1721227857907,0.05388516,3465.3,3464.7,0.41855259]
["bitfinex","ETHUSD",1721227858585,2.88564,3465.5,3464.7,0.41855259]
["bitfinex","ETHUSD",1721227858769,2.94037847,3465.4,3464.7,0.41855259]
["bitfinex","ETHUSD",1721227859077,2.88584,3465.2,3464.4,0.74903594]
["bitfinex","ETHUSD",1721227859259,2.94037847,3465.4,3464.4,0.74903594]
["bitfinex","ETHUSD",1721227859461,0.05470847,3465.4,3464.4,2.88645]
["bitfinex","ETHUSD",1721227859668,0.05470847,3465.4,3464.4,2.88649]
["bitfinex","ETHUSD",1721227859901,0.05470847,3465.4,3464.5,3.4364]
["bitfinex","ETHUSD",1721227860197,2.88556,3465.6,3464.5,3.4364]
["bitfinex","ETHUSD",1721227860404,0.05474084,3465.5,3464.5,3.4364]
["bitfinex","ETHUSD",1721227860602,0.05474084,3465.5,3464.6,0.632289]
["bitfinex","ETHUSD",1721227860910,0.05474084,3465.5,3464.7,3.813]
["bitfinex","ETHUSD",1721227861238,2.88542,3465.7,3464.7,3.813]
["bitfinex","ETHUSD",1721227861517,0.05495769,3465.6,3464.7,3.813]
["bitfinex","ETHUSD",1721227861665,2.94047769,3465.6,3464.6,0.632289]
["bitfinex","ETHUSD",1721227861871,2.88574,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1721227862080,0.0548606,3465.3,3464.4,3.43649]
["bitfinex","ETHUSD",1721227862477,2.88552,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1721227862718,2.88552,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1721227862884,2.9405318,3465.5,3464.4,3.43649]
["bitfinex","ETHUSD",1721227863091,2.9405318,3465.5,3464.5,3.845023]
["bitfinex","ETHUSD",1721227863289,2.9405318,3465.5,3464.2,3.263]
["bitfinex","ETHUSD",1721227863290,2.3451,3465.4,3464.2,3.263]
["bitfinex","ETHUSD",1721227863518,2.88601,3465.0,3464.1,0.7907494]
["bitfinex","ETHUSD",1721227863825,2.88624,3464.8,3464.1,0.7907494]
["bitfinex","ETHUSD",1721227864039,2.94080056,3464.7,3463.7,13.55]
["bitfinex","ETHUSD",1721227864184,2.94080056,3464.7,3463.7,7.4]
["bitfinex","ETHUSD",1721227864185,2.88644,3464.5,3463.7,7.4]
["bitfinex","ETHUSD",1721227864384,2.88644,3464.5,3463.4,7.83762]
["bitfinex","ETHUSD",1721227864385,0.05444326,3464.4,3463.4,7.83762]
["bitfinex","ETHUSD",1721227864811,0.05444326,3464.4,3463.8,2.7517515]
["bitfinex","ETHUSD",1721227865122,2.88617,3464.8,3463.8,5.6387515]
["bitfinex","ETHUSD",1721227865322,2.3451,3465.4,3464.0,2.88683]
["bitfinex","ETHUSD",1721227865323,0.0543651,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1721227865621,2.88598,3465.1,3464.1,2.88675]
["bitfinex","ETHUSD",1721227865832,2.8858,3465.3,3464.2,5.33766]
["bitfinex","ETHUSD",1721227865833,0.05472101,3465.0,3464.2,5.33766]
["bitfinex","ETHUSD",1721227865985,2.88585,3465.2,3464.2,5.33766]
["bitfinex","ETHUSD",1721227866179,0.05449521,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721227866390,0.05449521,3465.1,3464.3,0.288666]
["bitfinex","ETHUSD",1721227866583,0.05449521,3465.1,3464.3,3.175176]
["bitfinex","ETHUSD",1721227866787,2.8853,3465.9,3464.6,2.88626]
["bitfinex","ETHUSD",1721227867083,2.88556,3465.6,3464.6,2.88626]
["bitfinex","ETHUSD",1721227867289,0.05489766,3465.8,3464.4,6.70249]
["bitfinex","ETHUSD",1721227867290,2.88568,3465.4,3464.4,6.70249]
["bitfinex","ETHUSD",1721227867504,0.05489766,3465.8,3464.5,4.1240586]
["bitfinex","ETHUSD",1721227867505,0.05480057,3465.5,3464.5,4.1240586]
["bitfinex","ETHUSD",1721227867710,0.05451211,3465.3,3464.6,0.55]
["bitfinex","ETHUSD",1721227867920,0.05454449,3465.4,3464.6,0.55]
["bitfinex","ETHUSD",1721227868089,0.05449695,3465.2,3464.6,0.55]
["bitfinex","ETHUSD",1721227868320,0.05452932,3465.3,3464.8,2.88612]
["bitfinex","ETHUSD",1721227868524,0.05441294,3465.1,3464.9,0.893612]
["bitfinex","ETHUSD",1721227868836,7.32,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721227869049,0.05301018,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1721227869351,2.8847,3466.6,3465.4,3.43565]
["bitfinex","ETHUSD",1721227869569,0.05299502,3465.9,3465.4,3.43565]
["bitfinex","ETHUSD",1721227869847,2.8847,3466.6,3465.5,0.63214]
["bitfinex","ETHUSD",1721227870153,5.25042,3466.8,3465.5,3.51771]
["bitfinex","ETHUSD",1721227870154,0.05322354,3466.5,3465.5,3.51771]
["bitfinex","ETHUSD",1721227870453,2.88439,3467.0,3465.8,2.88532]
["bitfinex","ETHUSD",1721227870625,2.88426,3467.1,3465.9,0.55]
["bitfinex","ETHUSD",1721227870626,0.0534733,3466.9,3465.9,0.55]
["bitfinex","ETHUSD",1721227871132,2.8845,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1721227871341,2.8845,3466.8,3466.0,0.343532]
["bitfinex","ETHUSD",1721227871561,2.9368775,3466.7,3465.9,0.55]
["bitfinex","ETHUSD",1721227871851,2.9368775,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1721227872033,0.0522975,3466.7,3465.5,6.7837]
["bitfinex","ETHUSD",1721227872223,2.8849,3466.4,3465.5,0.63214]
["bitfinex","ETHUSD",1721227872424,2.8849,3466.4,3465.1,2.8859]
["bitfinex","ETHUSD",1721227872425,2.88501,3466.2,3465.1,2.8859]
["bitfinex","ETHUSD",1721227872743,2.88518,3466.0,3464.9,3.229672]
["bitfinex","ETHUSD",1721227872947,2.88543,3465.7,3464.5,6.15239]
["bitfinex","ETHUSD",1721227873110,2.93741293,3465.9,3464.7,2.88622]
["bitfinex","ETHUSD",1721227873451,2.93741293,3465.9,3464.8,2.8861]
["bitfinex","ETHUSD",1721227873452,0.05219258,3465.8,3464.8,2.8861]
["bitfinex","ETHUSD",1721227873835,0.05219258,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1721227874457,2.88511,3466.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721227874744,0.0522306,3466.0,3465.0,0.577231]
["bitfinex","ETHUSD",1721227874933,2.9374206,3466.0,3465.0,0.577231]
["bitfinex","ETHUSD",1721227875140,2.88527,3465.9,3465.0,0.577231]
["bitfinex","ETHUSD",1721227875345,2.88527,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1721227875515,0.0510835,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1721227876532,2.88517,3466.0,3464.9,2.88607]
["bitfinex","ETHUSD",1721227876727,0.05105022,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721227876985,0.05111495,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1721227877131,0.05101786,3465.6,3465.2,3.174391]
["bitfinex","ETHUSD",1721227877332,2.88506,3466.2,3465.2,3.174391]
["bitfinex","ETHUSD",1721227877632,0.05118242,3466.1,3465.2,2.88581]
["bitfinex","ETHUSD",1721227878064,5.34721,3466.4,3465.3,2.88574]
["bitfinex","ETHUSD",1721227878232,0.05114393,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721227878435,2.93606393,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721227878636,2.885,3466.2,3465.1,2.88587]
["bitfinex","ETHUSD",1721227878865,0.05107921,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1721227879062,0.05107921,3466.1,3465.2,4.39455]
["bitfinex","ETHUSD",1721227879591,2.885,3466.2,3465.2,1.50877]
["bitfinex","ETHUSD",1721227879729,0.05107686,3466.0,3465.2,3.43578]
["bitfinex","ETHUSD",1721227880066,0.0510617,3465.9,3465.2,3.43578]
["bitfinex","ETHUSD",1721227880283,2.885,3466.2,3465.2,3.43578]
["bitfinex","ETHUSD",1721227880447,0.05113996,3466.1,3465.2,3.43578]
["bitfinex","ETHUSD",1721227881568,0.05113996,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721227881877,0.05107137,3466.0,3465.4,0.632152]
["bitfinex","ETHUSD",1721227882105,2.88501,3466.2,3465.4,0.632152]
["bitfinex","ETHUSD",1721227884703,2.88614,3464.9,3463.8,2.88696]
["bitfinex","ETHUSD",1721227885050,2.88617,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1721227885246,0.05069693,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721227886959,0.05069693,3464.7,3463.5,5.6393]
["bitfinex","ETHUSD",1721227886960,0.05069693,3464.7,3463.5,6.15322]
["bitfinex","ETHUSD",1721227887184,2.88635,3464.6,3463.6,4.242482]
["bitfinex","ETHUSD",1721227887758,2.88642,3464.5,3463.6,1.355322]
["bitfinex","ETHUSD",1721227888187,2.88642,3464.5,3463.6,4.242472]
["bitfinex","ETHUSD",1721227888188,0.05060673,3464.4,3463.6,4.242472]
["bitfinex","ETHUSD",1721227888359,0.05060673,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1721227888801,2.88642,3464.5,3463.7,0.55]
["bitfinex","ETHUSD",1721227889104,0.05065837,3464.4,3463.8,0.8108678]
["bitfinex","ETHUSD",1721227889458,2.88608,3464.9,3463.9,3.43691]
["bitfinex","ETHUSD",1721227889704,0.0507879,3464.8,3463.9,3.43691]
["bitfinex","ETHUSD",1721227889871,2.9369579,3464.8,3463.9,0.55]
["bitfinex","ETHUSD",1721227890074,2.9369579,3464.8,3463.8,3.43694]
["bitfinex","ETHUSD",1721227890389,2.9369579,3464.8,3463.9,0.66249494]
["bitfinex","ETHUSD",1721227890593,2.9369579,3464.8,3463.9,3.54939494]
["bitfinex","ETHUSD",1721227891072,5.20602,3464.5,3463.9,0.66249494]
["bitfinex","ETHUSD",1721227891265,5.20602,3464.5,3463.7,0.30087943]
["bitfinex","ETHUSD",1721227891266,0.0506538,3464.4,3463.7,0.30087943]
["bitfinex","ETHUSD",1721227892086,0.0506538,3464.4,3463.9,2.88689]
["bitfinex","ETHUSD",1721227892313,2.88615,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1721227892517,0.05067306,3464.3,3463.9,2.88689]
["bitfinex","ETHUSD",1721227892687,0.05067306,3464.3,3464.1,2.88674]
["bitfinex","ETHUSD",1721227893028,2.3196,3465.0,3464.2,0.288674]
["bitfinex","ETHUSD",1721227893322,2.3196,3465.0,3463.7,0.30087943]
["bitfinex","ETHUSD",1721227893501,2.88631,3464.7,3463.7,3.18793943]
["bitfinex","ETHUSD",1721227894325,2.88634,3464.6,3463.7,3.18793943]
["bitfinex","ETHUSD",1721227894619,2.8864,3464.6,3463.7,0.30087943]
["bitfinex","ETHUSD",1721227895424,2.88612,3464.9,3463.8,2.88694]
["bitfinex","ETHUSD",1721227895599,2.88612,3464.9,3463.9,0.60748594]
["bitfinex","ETHUSD",1721227896598,5.77227,3464.9,3463.9,0.60748594]
["bitfinex","ETHUSD",1721227896798,2.3196,3465.0,3464.0,2.88683]
["bitfinex","ETHUSD",1721227897929,2.88614,3464.9,3463.9,0.60748594]
["bitfinex","ETHUSD",1721227898139,2.88617,3464.8,3463.9,0.60748594]
["bitfinex","ETHUSD",1721227898633,2.88617,3464.8,3463.9,3.49439594]
["bitfinex","ETHUSD",1721227899531,2.88635,3464.6,3463.9,0.60748594]
["bitfinex","ETHUSD",1721227900111,5.77241,3464.8,3463.9,0.60748594]
["bitfinex","ETHUSD",1721227900318,2.88627,3464.7,3463.9,0.60748594]
["bitfinex","ETHUSD",1721227900756,5.20562,3465.0,3464.0,3.51135754]
["bitfinex","ETHUSD",1721227900925,2.3196,3465.0,3464.2,2.45]
["bitfinex","ETHUSD",1721227901134,2.3196,3465.0,3464.2,5.33666]
["bitfinex","ETHUSD",1721227902034,0.0501041,3464.9,3464.2,5.33666]
["bitfinex","ETHUSD",1721227903130,0.0501041,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721227903335,0.0501041,3464.9,3464.6,2.45]
["bitfinex","ETHUSD",1721227903578,5.29274,3465.5,3464.6,2.45]
["bitfinex","ETHUSD",1721227903763,0.0501658,3464.8,3464.6,2.45]
["bitfinex","ETHUSD",1721227904065,5.29274,3465.5,3464.6,2.45]
["bitfinex","ETHUSD",1721227904066,0.05004737,3464.7,3464.6,2.45]
["bitfinex","ETHUSD",1721227904220,5.29274,3465.5,3464.6,3.272274]
["bitfinex","ETHUSD",1721227904419,0.05029121,3465.4,3464.6,3.272274]
["bitfinex","ETHUSD",1721227904630,2.88577,3465.3,3464.6,3.272274]
["bitfinex","ETHUSD",1721227904837,0.05022647,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721227905568,2.88609,3464.9,3464.0,0.62453754]
["bitfinex","ETHUSD",1721227905727,2.88609,3464.9,3464.0,3.51136754]
["bitfinex","ETHUSD",1721227905958,2.93638597,3464.8,3464.1,0.62621781]
["bitfinex","ETHUSD",1721227906563,2.4696,3464.7,3463.9,0.30081052]
["bitfinex","ETHUSD",1721227906926,0.05015121,3464.6,3463.9,0.30081052]
["bitfinex","ETHUSD",1721227907745,0.05015121,3464.6,3463.9,3.18772052]
["bitfinex","ETHUSD",1721227908359,0.05015121,3464.6,3463.9,0.30081052]
["bitfinex","ETHUSD",1721227908561,2.93651121,3464.6,3463.9,0.30081052]
["bitfinex","ETHUSD",1721227909481,2.88647,3464.5,3463.9,0.30081052]
["bitfinex","ETHUSD",1721227909642,0.04941314,3464.4,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227909826,0.04941314,3464.4,3463.7,0.58895388]
["bitfinex","ETHUSD",1721227911062,2.8865,3464.4,3463.7,0.58895388]
["bitfinex","ETHUSD",1721227911369,0.04941524,3464.3,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227911530,2.93601524,3464.3,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227914041,0.04941524,3464.3,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227914252,2.88643,3464.5,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227914436,0.04949938,3464.4,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227915258,2.8866,3464.3,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227915455,0.04943458,3464.2,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227917585,5.35588,3464.7,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227917586,2.88633,3464.6,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227917788,0.04940217,3464.1,3463.8,2.45]
["bitfinex","ETHUSD",1721227917992,5.22005,3465.1,3463.8,2.45]
["bitfinex","ETHUSD",1721227918205,5.22005,3465.1,3464.2,2.45]
["bitfinex","ETHUSD",1721227918405,0.05002561,3465.0,3464.2,2.45]
["bitfinex","ETHUSD",1721227918690,2.93608323,3464.9,3464.2,2.45]
["bitfinex","ETHUSD",1721227918907,0.04999323,3464.9,3464.2,2.45]
["bitfinex","ETHUSD",1721227919250,2.3341,3465.1,3464.2,5.39433839]
["bitfinex","ETHUSD",1721227919556,0.05002561,3465.0,3464.3,0.82811184]
["bitfinex","ETHUSD",1721227920155,0.05002561,3465.0,3464.2,5.33661]
["bitfinex","ETHUSD",1721227920572,0.05002561,3465.0,3463.8,2.45]
["bitfinex","ETHUSD",1721227920894,2.88652,3464.4,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227921066,0.04952237,3464.3,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227921585,2.88634,3464.6,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227921586,2.88651,3464.4,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227921890,0.04912319,3464.3,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227922049,2.38322319,3464.3,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227922891,2.38322319,3464.3,3463.9,2.45]
["bitfinex","ETHUSD",1721227922892,0.04912319,3464.3,3463.9,2.45]
["bitfinex","ETHUSD",1721227923095,2.2903,3464.7,3463.9,2.98872835]
["bitfinex","ETHUSD",1721227923278,0.0495489,3464.6,3463.9,2.98872835]
["bitfinex","ETHUSD",1721227923481,0.0495489,3464.6,3463.9,5.87562835]
["bitfinex","ETHUSD",1721227923804,0.0495489,3464.6,3463.9,2.98872835]
["bitfinex","ETHUSD",1721227923952,2.88666,3464.3,3463.7,0.05021353]
["bitfinex","ETHUSD",1721227924391,2.93608934,3464.2,3463.4,2.75066513]
["bitfinex","ETHUSD",1721227924789,2.93608934,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721227925280,2.93608934,3464.2,3463.0,9.85]
["bitfinex","ETHUSD",1721227925281,2.93608934,3464.2,3463.1,2.88751]
["bitfinex","ETHUSD",1721227925481,2.88667,3464.2,3463.1,4.72276341]
["bitfinex","ETHUSD",1721227925683,5.38684074,3464.1,3463.1,4.72276341]
["bitfinex","ETHUSD",1721227925879,2.50009074,3464.1,3463.0,2.45]
["bitfinex","ETHUSD",1721227926078,2.88708,3463.8,3462.8,0.4525941]
["bitfinex","ETHUSD",1721227926398,2.9359518,3463.7,3462.8,2.8878]
["bitfinex","ETHUSD",1721227927412,0.0488718,3463.7,3463.0,2.45]
["bitfinex","ETHUSD",1721227927720,2.4512,3464.1,3463.0,5.33766]
["bitfinex","ETHUSD",1721227927921,0.04878565,3463.6,3463.0,5.871426]
["bitfinex","ETHUSD",1721227928078,2.88699,3463.9,3463.0,2.983766]
["bitfinex","ETHUSD",1721227928282,2.93587048,3463.8,3463.0,2.45]
["bitfinex","ETHUSD",1721227928906,2.88735,3463.4,3462.6,2.75085248]
["bitfinex","ETHUSD",1721227929129,2.2518,3463.3,3462.6,2.75085248]
["bitfinex","ETHUSD",1721227929412,2.30024269,3463.3,3462.6,2.75085248]
["bitfinex","ETHUSD",1721227929778,2.30024269,3463.3,3462.6,0.30085248]
["bitfinex","ETHUSD",1721227930023,2.30024269,3463.3,3462.3,2.88823]
["bitfinex","ETHUSD",1721227930024,2.8875,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721227930194,2.8875,3463.2,3462.2,2.45]
["bitfinex","ETHUSD",1721227930392,0.04837142,3463.1,3462.2,3.505683]
["bitfinex","ETHUSD",1721227930709,2.93595142,3463.1,3462.2,3.505683]
["bitfinex","ETHUSD",1721227930894,2.88774,3463.0,3462.2,2.45]
["bitfinex","ETHUSD",1721227931106,0.04830655,3462.9,3462.2,2.45]
["bitfinex","ETHUSD",1721227931602,0.04830655,3462.9,3462.2,5.3383]
["bitfinex","ETHUSD",1721227931980,2.2518,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721227931981,5.13926,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721227932177,0.04827412,3462.8,3462.3,0.822654]
["bitfinex","ETHUSD",1721227932415,0.04827412,3462.8,3462.2,5.3383]
["bitfinex","ETHUSD",1721227932416,2.8876,3463.1,3462.2,2.45]
["bitfinex","ETHUSD",1721227932723,2.8876,3463.1,3462.2,5.33832]
["bitfinex","ETHUSD",1721227933021,0.04833899,3463.0,3462.2,5.33832]
["bitfinex","ETHUSD",1721227933887,2.93601899,3463.0,3462.2,2.45]
["bitfinex","ETHUSD",1721227934525,0.04833899,3463.0,3462.2,2.45]
["bitfinex","ETHUSD",1721227934678,5.13925,3463.3,3462.2,3.272685]
["bitfinex","ETHUSD",1721227934883,2.88761,3463.1,3462.2,3.272685]
["bitfinex","ETHUSD",1721227935079,0.04833899,3463.0,3462.2,3.272685]
["bitfinex","ETHUSD",1721227935316,0.04833899,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721227935511,2.88752,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721227935713,0.04826336,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1721227935925,0.04826336,3463.1,3462.2,3.272685]
["bitfinex","ETHUSD",1721227936131,0.04826336,3463.1,3462.2,6.161015]
["bitfinex","ETHUSD",1721227936495,2.93585336,3463.1,3462.2,6.161015]
["bitfinex","ETHUSD",1721227936690,2.88773,3463.0,3462.2,2.45]
["bitfinex","ETHUSD",1721227936895,0.04811219,3462.9,3462.2,2.45]
["bitfinex","ETHUSD",1721227938106,0.04811219,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721227938107,2.88792,3462.7,3461.8,2.45]
["bitfinex","ETHUSD",1721227938299,2.88792,3462.7,3461.8,5.33866]
["bitfinex","ETHUSD",1721227938527,0.04801487,3462.6,3461.8,2.45]
["bitfinex","ETHUSD",1721227938913,2.93602487,3462.6,3461.8,2.45]
["bitfinex","ETHUSD",1721227940312,2.4423,3462.5,3461.8,2.45]
["bitfinex","ETHUSD",1721227940830,0.04788092,3462.4,3461.8,2.45]
["bitfinex","ETHUSD",1721227941039,0.04788092,3462.4,3461.8,3.272765]
["bitfinex","ETHUSD",1721227941826,0.04788092,3462.4,3461.8,2.45]
["bitfinex","ETHUSD",1721227942826,0.04788092,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721227944040,0.04788092,3462.4,3461.6,5.7776]
["bitfinex","ETHUSD",1721227944248,0.04788092,3462.4,3461.6,2.88877]
["bitfinex","ETHUSD",1721227945903,0.04788092,3462.4,3461.4,5.33897]
["bitfinex","ETHUSD",1721227945904,2.93611092,3462.4,3461.4,5.33897]
["bitfinex","ETHUSD",1721227946142,0.04788092,3462.4,3461.4,5.33897]
["bitfinex","ETHUSD",1721227946350,0.04788092,3462.4,3461.1,0.0502286]
["bitfinex","ETHUSD",1721227946511,2.88875,3461.7,3460.8,3.34221328]
["bitfinex","ETHUSD",1721227946859,0.04668283,3461.6,3460.8,2.88944]
["bitfinex","ETHUSD",1721227947018,0.04668283,3461.6,3460.9,0.822908]
["bitfinex","ETHUSD",1721227947227,2.88875,3461.7,3460.6,5.33964]
["bitfinex","ETHUSD",1721227947538,2.88884,3461.6,3460.6,5.33964]
["bitfinex","ETHUSD",1721227947733,2.88884,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1721227947922,2.431,3461.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721227947923,0.0472217,3461.5,3460.7,2.88958]
["bitfinex","ETHUSD",1721227948106,5.31972,3461.8,3461.0,2.45]
["bitfinex","ETHUSD",1721227948319,2.431,3462.6,3461.1,0.533949]
["bitfinex","ETHUSD",1721227948519,0.04755742,3462.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721227948814,2.8883,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1721227949014,2.88835,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1721227949214,0.04736017,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721227949414,0.04736017,3462.2,3461.6,0.822799]
["bitfinex","ETHUSD",1721227949647,5.31906,3462.6,3461.8,5.33865]
["bitfinex","ETHUSD",1721227949648,2.431,3462.6,3461.8,5.33865]
["bitfinex","ETHUSD",1721227950046,0.04602302,3462.5,3461.8,5.33865]
["bitfinex","ETHUSD",1721227950561,0.04602302,3462.5,3461.8,2.45]
["bitfinex","ETHUSD",1721227952142,0.04602302,3462.5,3461.6,2.88878]
["bitfinex","ETHUSD",1721227952367,2.88831,3462.3,3461.4,5.33897]
["bitfinex","ETHUSD",1721227952550,2.93414302,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1721227952747,2.93414302,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1721227952748,0.04604036,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721227952958,0.04610523,3462.4,3461.6,2.88881]
["bitfinex","ETHUSD",1721227953251,0.04457126,3462.1,3461.7,0.822772]
["bitfinex","ETHUSD",1721227953569,0.04453883,3462.0,3461.7,0.822772]
["bitfinex","ETHUSD",1721227954258,2.88817,3462.4,3461.7,0.822772]
["bitfinex","ETHUSD",1721227954458,0.04456905,3461.9,3461.7,0.822772]
["bitfinex","ETHUSD",1721227954645,2.88817,3462.4,3461.7,0.822772]
["bitfinex","ETHUSD",1721227954829,0.04453661,3461.8,3461.7,0.822772]
["bitfinex","ETHUSD",1721227955172,2.431,3462.6,3461.7,3.711512]
["bitfinex","ETHUSD",1721227955370,2.431,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721227955526,0.04476273,3462.5,3461.9,3.0062172]
["bitfinex","ETHUSD",1721227955876,2.88777,3462.9,3462.3,2.45]
["bitfinex","ETHUSD",1721227956159,2.4985,3463.1,3462.3,2.45]
["bitfinex","ETHUSD",1721227956335,0.04495489,3462.8,3462.3,2.45]
["bitfinex","ETHUSD",1721227956535,2.4985,3463.1,3462.3,5.33825]
["bitfinex","ETHUSD",1721227956742,2.4985,3463.1,3462.4,0.822666]
["bitfinex","ETHUSD",1721227956743,0.04506284,3463.0,3462.4,0.822666]
["bitfinex","ETHUSD",1721227956944,0.04506284,3463.0,3462.3,5.33825]
["bitfinex","ETHUSD",1721227958081,0.04506284,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721227958562,0.04530183,3462.9,3462.7,5.33785]
["bitfinex","ETHUSD",1721227958783,0.04530183,3462.9,3462.8,2.88781]
["bitfinex","ETHUSD",1721227958937,2.3629,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1721227959264,2.3629,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721227959265,0.04531769,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721227959627,0.04531769,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721227959865,0.04531769,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721227961231,0.04531769,3463.8,3462.9,2.88775]
["bitfinex","ETHUSD",1721227961433,0.04531769,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721227961662,0.04531769,3463.8,3462.8,3.710366]
["bitfinex","ETHUSD",1721227961849,2.93237769,3463.8,3462.8,2.8878]
["bitfinex","ETHUSD",1721227962163,2.8871,3463.7,3462.8,2.8878]
["bitfinex","ETHUSD",1721227962405,2.8871,3463.7,3462.7,2.45]
["bitfinex","ETHUSD",1721227962571,0.04551891,3463.6,3462.7,2.45]
["bitfinex","ETHUSD",1721227963142,2.93268891,3463.6,3462.7,2.45]
["bitfinex","ETHUSD",1721227963355,2.93268891,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721227963872,2.93268891,3463.6,3462.7,2.88787]
["bitfinex","ETHUSD",1721227964240,2.93268891,3463.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721227964475,2.88736,3463.4,3462.4,2.88813]
["bitfinex","ETHUSD",1721227964769,0.04542169,3463.3,3462.5,2.88804]
["bitfinex","ETHUSD",1721227965134,2.88717,3463.6,3462.5,2.88804]
["bitfinex","ETHUSD",1721227965333,0.0454865,3463.5,3462.5,2.88804]
["bitfinex","ETHUSD",1721227965785,2.88735,3463.4,3462.5,2.88804]
["bitfinex","ETHUSD",1721227966276,0.04542169,3463.3,3462.7,2.45]
["bitfinex","ETHUSD",1721227966676,2.3638,3463.2,3461.8,2.45]
["bitfinex","ETHUSD",1721227966875,2.88792,3462.7,3461.8,2.88861]
["bitfinex","ETHUSD",1721227967077,2.40936152,3463.2,3461.8,3.74142326]
["bitfinex","ETHUSD",1721227967078,2.88785,3462.8,3461.8,3.74142326]
["bitfinex","ETHUSD",1721227967279,0.04530904,3462.6,3462.0,2.88842]
["bitfinex","ETHUSD",1721227967455,0.04533962,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1721227967660,2.3638,3463.2,3462.6,2.45]
["bitfinex","ETHUSD",1721227968290,2.3638,3463.2,3462.2,5.33826]
["bitfinex","ETHUSD",1721227968452,2.3638,3463.2,3462.3,0.533826]
["bitfinex","ETHUSD",1721227969372,2.3638,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721227970441,2.3638,3463.2,3462.6,2.45]
["bitfinex","ETHUSD",1721227971083,2.3638,3463.2,3462.3,0.533826]
["bitfinex","ETHUSD",1721227971266,2.88773,3463.0,3462.2,2.45]
["bitfinex","ETHUSD",1721227971441,2.3638,3463.2,3461.8,11.44217941]
["bitfinex","ETHUSD",1721227971442,2.88789,3462.8,3461.8,13.03936615]
["bitfinex","ETHUSD",1721227971641,2.88789,3462.8,3461.8,8.52796615]
["bitfinex","ETHUSD",1721227971883,2.88802,3462.6,3461.9,0.85279661]
["bitfinex","ETHUSD",1721227972072,2.88802,3462.6,3461.8,2.75073615]
["bitfinex","ETHUSD",1721227972269,2.88802,3462.6,3461.8,2.45]
["bitfinex","ETHUSD",1721227972445,5.77579,3462.8,3461.8,2.45]
["bitfinex","ETHUSD",1721227972644,2.88794,3462.7,3461.8,2.45]
["bitfinex","ETHUSD",1721227973280,2.88801,3462.6,3461.8,2.45]
["bitfinex","ETHUSD",1721227973490,2.4752,3462.5,3461.8,2.45]
["bitfinex","ETHUSD",1721227973690,5.36329,3462.5,3461.8,2.45]
["bitfinex","ETHUSD",1721227973998,5.36329,3462.5,3461.5,2.88886]
["bitfinex","ETHUSD",1721227974199,2.8882,3462.4,3461.4,2.45]
["bitfinex","ETHUSD",1721227974368,2.88838,3462.2,3461.1,2.88923]
["bitfinex","ETHUSD",1721227974551,2.88838,3462.2,3461.1,4.452052]
["bitfinex","ETHUSD",1721227974751,5.77679,3462.2,3461.2,2.88911]
["bitfinex","ETHUSD",1721227975501,2.88842,3462.1,3461.2,2.88911]
["bitfinex","ETHUSD",1721227977248,0.04483893,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1721227977647,0.04483893,3462.0,3461.2,5.7782]
["bitfinex","ETHUSD",1721227977887,0.04483893,3462.0,3461.4,2.45]
["bitfinex","ETHUSD",1721227978184,0.04477544,3461.9,3461.5,0.822816]
["bitfinex","ETHUSD",1721227978596,2.88832,3462.3,3461.5,0.822816]
["bitfinex","ETHUSD",1721227978597,2.88836,3462.2,3461.5,0.822816]
["bitfinex","ETHUSD",1721227978767,0.04474393,3461.8,3461.4,2.45]
["bitfinex","ETHUSD",1721227979088,2.88822,3462.4,3461.4,2.45]
["bitfinex","ETHUSD",1721227979297,5.36332,3462.5,3461.4,5.33898]
["bitfinex","ETHUSD",1721227979298,0.04471794,3461.7,3461.4,5.33898]
["bitfinex","ETHUSD",1721227979590,5.36332,3462.5,3461.7,2.45]
["bitfinex","ETHUSD",1721227979995,0.04490291,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721227980587,0.04490291,3462.4,3462.2,2.88831]
["bitfinex","ETHUSD",1721227980896,2.4576,3463.0,3462.3,2.45]
["bitfinex","ETHUSD",1721227982681,7.32,3463.2,3462.3,5.3382]
["bitfinex","ETHUSD",1721227982880,2.88737,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721227983108,2.88744,3463.3,3462.4,0.822636]
["bitfinex","ETHUSD",1721227983494,2.88744,3463.3,3462.3,5.3382]
["bitfinex","ETHUSD",1721227984032,2.88751,3463.2,3462.3,2.45]
["bitfinex","ETHUSD",1721227984214,5.35823,3462.9,3461.9,2.45]
["bitfinex","ETHUSD",1721227984423,2.88786,3462.8,3461.9,5.33857]
["bitfinex","ETHUSD",1721227984586,2.88786,3462.8,3461.9,6.161298]
["bitfinex","ETHUSD",1721227985524,2.4704,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721227986023,2.88758,3463.2,3462.3,2.45]
["bitfinex","ETHUSD",1721227986222,2.88742,3463.3,3462.3,5.33824]
["bitfinex","ETHUSD",1721227986431,2.88742,3463.3,3462.4,0.822664]
["bitfinex","ETHUSD",1721227987231,1.20904716,3463.7,3462.7,5.33786]
["bitfinex","ETHUSD",1721227987523,2.88719,3463.6,3462.7,5.33786]
["bitfinex","ETHUSD",1721227987734,5.15552,3463.8,3462.7,5.33786]
["bitfinex","ETHUSD",1721227987898,5.15552,3463.8,3462.8,0.822588]
["bitfinex","ETHUSD",1721227988592,2.88712,3463.7,3462.8,0.822588]
["bitfinex","ETHUSD",1721227988800,5.15552,3463.8,3462.8,3.710418]
["bitfinex","ETHUSD",1721227989698,5.15552,3463.8,3462.8,0.822588]
["bitfinex","ETHUSD",1721227989699,2.88713,3463.7,3462.8,0.822588]
["bitfinex","ETHUSD",1721227989961,2.88713,3463.7,3462.7,2.45]
["bitfinex","ETHUSD",1721227990094,2.88713,3463.7,3462.7,5.33789]
["bitfinex","ETHUSD",1721227990296,2.88713,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721227990498,2.88717,3463.6,3462.7,5.3379]
["bitfinex","ETHUSD",1721227991201,2.88734,3463.4,3462.4,3.710814]
["bitfinex","ETHUSD",1721227991804,2.88734,3463.4,3462.5,4.0357104]
["bitfinex","ETHUSD",1721227992006,5.15554,3463.8,3462.5,4.0357104]
["bitfinex","ETHUSD",1721227992213,0.04524953,3463.3,3462.7,2.45]
["bitfinex","ETHUSD",1721227992396,2.88725,3463.5,3462.7,2.45]
["bitfinex","ETHUSD",1721227992619,0.04521712,3463.2,3462.7,2.45]
["bitfinex","ETHUSD",1721227992826,2.88722,3463.6,3462.8,0.64856304]
["bitfinex","ETHUSD",1721227993026,0.04518471,3463.1,3462.7,2.45]
["bitfinex","ETHUSD",1721227993222,2.88725,3463.5,3462.7,2.45]
["bitfinex","ETHUSD",1721227993223,5.77458,3463.5,3462.7,2.45]
["bitfinex","ETHUSD",1721227993429,0.04507097,3463.0,3462.7,2.45]
["bitfinex","ETHUSD",1721227993738,2.88742,3463.3,3462.5,1.1476404]
["bitfinex","ETHUSD",1721227994320,0.04516427,3463.2,3462.5,1.1476404]
["bitfinex","ETHUSD",1721227995062,0.04516427,3463.2,3461.9,3.272728]
["bitfinex","ETHUSD",1721227995063,2.88776,3462.9,3461.9,3.272728]
["bitfinex","ETHUSD",1721227995204,2.88802,3462.6,3461.9,2.45]
["bitfinex","ETHUSD",1721227995406,2.88822,3462.4,3461.5,2.45]
["bitfinex","ETHUSD",1721227995658,5.28048,3462.2,3461.2,2.8891]
["bitfinex","ETHUSD",1721227995810,5.28048,3462.2,3461.2,3.886966]
["bitfinex","ETHUSD",1721227996139,0.04469094,3462.1,3461.2,3.886966]
["bitfinex","ETHUSD",1721227996352,2.93314094,3462.1,3461.2,0.997866]
["bitfinex","ETHUSD",1721227996660,2.93314094,3462.1,3461.2,3.886996]
["bitfinex","ETHUSD",1721227996809,2.93314094,3462.1,3461.3,0.9276556]
["bitfinex","ETHUSD",1721227998742,2.88851,3462.0,3461.1,2.75076313]
["bitfinex","ETHUSD",1721227999045,2.93303343,3461.9,3461.1,2.75076313]
["bitfinex","ETHUSD",1721227999263,2.88877,3461.7,3461.0,0.05022995]
["bitfinex","ETHUSD",1721227999559,2.88877,3461.7,3460.7,2.45]
["bitfinex","ETHUSD",1721227999723,0.04409543,3461.6,3460.7,2.96960963]
["bitfinex","ETHUSD",1721227999926,2.88892,3461.5,3460.7,2.96960963]
["bitfinex","ETHUSD",1721228000343,0.04403053,3461.4,3460.7,5.85917963]
["bitfinex","ETHUSD",1721228000508,2.88884,3461.6,3460.7,5.85917963]
["bitfinex","ETHUSD",1721228000711,2.88884,3461.6,3460.8,0.87991802]
["bitfinex","ETHUSD",1721228000954,2.93294889,3461.5,3460.8,0.87991802]
["bitfinex","ETHUSD",1721228001454,2.93294889,3461.5,3460.5,0.0502506]
["bitfinex","ETHUSD",1721228001455,2.88924,3461.2,3460.5,0.0502506]
["bitfinex","ETHUSD",1721228001620,2.88927,3461.1,3460.5,0.0502506]
["bitfinex","ETHUSD",1721228001826,2.93316355,3461.1,3460.5,0.0502506]
["bitfinex","ETHUSD",1721228002007,2.8894,3461.0,3460.5,0.0502506]
["bitfinex","ETHUSD",1721228002211,2.8894,3461.0,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228002411,3.58234716,3461.3,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228002412,2.88958,3460.8,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228002658,2.88959,3460.7,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228002956,2.93312061,3460.7,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228003269,2.88976,3460.5,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228003612,0.04304019,3460.4,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228004020,2.93288019,3460.4,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228004852,0.04304019,3460.4,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228005364,2.93288019,3460.4,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228007163,2.89,3460.2,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228007516,2.93276545,3460.2,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228009127,0.04276545,3460.2,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228009639,0.04273597,3460.2,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228010027,2.8897,3460.6,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228010223,0.04273597,3460.2,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228010540,2.88976,3460.5,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228010735,0.04273597,3460.2,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228010935,2.89,3460.2,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228011140,2.93273597,3460.2,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228011356,5.82273597,3460.2,3460.1,0.1150781]
["bitfinex","ETHUSD",1721228011570,2.4491,3460.1,3458.8,0.604253]
["bitfinex","ETHUSD",1721228011893,2.4491,3460.1,3458.6,2.6126554]
["bitfinex","ETHUSD",1721228011894,2.89117,3458.8,3458.6,0.604253]
["bitfinex","ETHUSD",1721228012075,2.89102,3459.0,3458.6,0.604253]
["bitfinex","ETHUSD",1721228012246,1.51653215,3459.2,3458.0,3.278]
["bitfinex","ETHUSD",1721228012247,0.04256106,3458.7,3458.0,3.278]
["bitfinex","ETHUSD",1721228012443,4.10422572,3459.1,3458.1,6.00935554]
["bitfinex","ETHUSD",1721228012781,2.89114,3458.9,3458.2,2.31390854]
["bitfinex","ETHUSD",1721228012957,2.89114,3458.9,3458.0,3.278]
["bitfinex","ETHUSD",1721228013151,2.89114,3458.9,3457.9,0.604253]
["bitfinex","ETHUSD",1721228013152,0.04226551,3458.8,3458.1,2.51345086]
["bitfinex","ETHUSD",1721228013383,0.04226551,3458.8,3457.8,0.90637951]
["bitfinex","ETHUSD",1721228013384,1.21322572,3458.6,3457.8,0.604253]
["bitfinex","ETHUSD",1721228013555,1.25531579,3458.5,3457.9,2.51366947]
["bitfinex","ETHUSD",1721228014083,4.10482572,3458.3,3457.5,0.604253]
["bitfinex","ETHUSD",1721228014291,2.89182,3458.1,3457.6,2.51386928]
["bitfinex","ETHUSD",1721228014459,2.89182,3458.1,3457.1,3.46850601]
["bitfinex","ETHUSD",1721228014460,2.89182,3458.1,3457.4,0.604253]
["bitfinex","ETHUSD",1721228014661,0.04201937,3458.0,3457.5,2.51394735]
["bitfinex","ETHUSD",1721228014890,0.04201937,3458.0,3457.6,1.00557894]
["bitfinex","ETHUSD",1721228015186,0.04201937,3458.0,3457.4,0.604253]
["bitfinex","ETHUSD",1721228015479,0.04201937,3458.0,3457.5,3.11810711]
["bitfinex","ETHUSD",1721228015682,0.04201937,3458.0,3457.6,2.51385411]
["bitfinex","ETHUSD",1721228015887,2.4547,3457.9,3457.7,1.00554164]
["bitfinex","ETHUSD",1721228016087,1.25524509,3458.0,3457.2,0.604253]
["bitfinex","ETHUSD",1721228016288,0.04214621,3457.8,3457.3,3.11833923]
["bitfinex","ETHUSD",1721228016462,0.0421658,3457.9,3457.4,2.51408623]
["bitfinex","ETHUSD",1721228016659,0.04210076,3457.7,3457.5,2.51403931]
["bitfinex","ETHUSD",1721228016862,0.04194505,3457.8,3457.5,2.51403931]
["bitfinex","ETHUSD",1721228017061,1.21322572,3458.0,3457.4,0.604253]
["bitfinex","ETHUSD",1721228017382,1.21322572,3458.0,3457.5,2.51391631]
["bitfinex","ETHUSD",1721228017690,0.04197757,3457.9,3457.6,1.00557697]
["bitfinex","ETHUSD",1721228017991,0.04197757,3457.9,3457.3,0.604253]
["bitfinex","ETHUSD",1721228018191,4.14715329,3457.9,3457.4,2.51409469]
["bitfinex","ETHUSD",1721228018358,1.25520329,3457.9,3457.2,0.604253]
["bitfinex","ETHUSD",1721228018564,1.25520329,3457.9,3457.3,3.1183232]
["bitfinex","ETHUSD",1721228018565,0.04197757,3457.9,3457.3,3.1183232]
["bitfinex","ETHUSD",1721228018805,1.25520329,3457.9,3457.4,2.51397073]
["bitfinex","ETHUSD",1721228019002,1.25520329,3457.9,3457.5,1.00558829]
["bitfinex","ETHUSD",1721228019161,1.25520329,3457.9,3457.2,0.604253]
["bitfinex","ETHUSD",1721228019362,1.25520329,3457.9,3457.3,3.1182167]
["bitfinex","ETHUSD",1721228019363,0.04197757,3457.9,3457.3,3.1182167]
["bitfinex","ETHUSD",1721228019601,0.04197757,3457.9,3457.4,2.5139637]
["bitfinex","ETHUSD",1721228019896,0.04197757,3457.9,3457.5,1.00558548]
["bitfinex","ETHUSD",1721228020198,0.04197757,3457.9,3457.3,0.604253]
["bitfinex","ETHUSD",1721228020199,0.04197757,3457.9,3457.6,1.00558548]
["bitfinex","ETHUSD",1721228020370,1.25520329,3457.9,3457.3,0.604253]
["bitfinex","ETHUSD",1721228020571,4.14713329,3457.9,3457.4,2.51402605]
["bitfinex","ETHUSD",1721228020775,4.14713329,3457.9,3457.5,1.00561042]
["bitfinex","ETHUSD",1721228021088,4.14713329,3457.9,3457.2,0.604253]
["bitfinex","ETHUSD",1721228021289,1.25520329,3457.9,3457.3,2.51405521]
["bitfinex","ETHUSD",1721228021583,4.14713329,3457.9,3457.4,2.51405521]
["bitfinex","ETHUSD",1721228021797,4.14713329,3457.9,3457.5,1.00563086]
["bitfinex","ETHUSD",1721228022098,4.14713329,3457.9,3457.3,0.604253]
["bitfinex","ETHUSD",1721228022306,2.89226,3457.5,3457.4,1.00562183]
["bitfinex","ETHUSD",1721228022493,2.89226,3457.5,3456.8,0.604253]
["bitfinex","ETHUSD",1721228022494,2.89252,3457.2,3456.8,0.604253]
["bitfinex","ETHUSD",1721228022658,2.89252,3457.2,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228022659,2.89252,3457.2,3456.9,1.00574985]
["bitfinex","ETHUSD",1721228022863,0.04129016,3457.1,3456.6,0.604253]
["bitfinex","ETHUSD",1721228023100,0.04129016,3457.1,3456.7,2.51447085]
["bitfinex","ETHUSD",1721228023426,1.52019723,3457.4,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228023427,3.66422634,3457.0,3456.4,0.7762272]
["bitfinex","ETHUSD",1721228023560,1.21632634,3456.9,3456.5,0.95589624]
["bitfinex","ETHUSD",1721228023763,0.04113964,3456.8,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228024302,1.21632634,3456.6,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228024534,3.94003667,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228024813,6.09348346,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228024998,13.81133746,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228025163,11.98657346,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228025562,0.78099346,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228025789,0.04119201,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228025990,4.71600615,3456.8,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228026190,2.89302,3456.6,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228026384,4.45325018,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228026578,1.56016018,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228026780,0.04110358,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228026979,1.21510372,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228027212,0.04133737,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228027408,5.31613,3457.7,3456.4,9.9283969]
["bitfinex","ETHUSD",1721228027613,5.31613,3457.7,3457.5,0.9122645]
["bitfinex","ETHUSD",1721228027780,5.31613,3457.7,3457.6,3.52014628]
["bitfinex","ETHUSD",1721228028108,5.35491931,3457.7,3457.6,4.43240657]
["bitfinex","ETHUSD",1721228028875,8.24707931,3457.7,3457.6,4.43240657]
["bitfinex","ETHUSD",1721228029083,8.24707931,3457.7,3457.6,2.11663293]
["bitfinex","ETHUSD",1721228029333,8.24707931,3457.7,3457.6,1.50873622]
["bitfinex","ETHUSD",1721228029334,9.5370041,3457.7,3457.6,1.50873622]
["bitfinex","ETHUSD",1721228029620,9.53704455,3457.7,3457.6,1.50873622]
["bitfinex","ETHUSD",1721228029913,5.78452,3457.5,3457.4,0.60799881]
["bitfinex","ETHUSD",1721228030114,2.89226,3457.5,3457.4,2.11685216]
["bitfinex","ETHUSD",1721228030321,0.03891024,3457.5,3457.4,4.43275286]
["bitfinex","ETHUSD",1721228030475,0.03891024,3457.5,3457.4,3.52049257]
["bitfinex","ETHUSD",1721228030675,5.89176,3458.1,3457.4,4.73684524]
["bitfinex","ETHUSD",1721228030874,5.89176,3458.1,3457.2,1.52042964]
["bitfinex","ETHUSD",1721228030875,5.89176,3458.1,3457.6,0.60741935]
["bitfinex","ETHUSD",1721228031131,0.7398476,3458.0,3457.7,1.50864387]
["bitfinex","ETHUSD",1721228031335,2.56317049,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1721228031478,5.89176,3458.1,3457.0,0.578567]
["bitfinex","ETHUSD",1721228031479,1.21550342,3457.5,3457.0,0.578567]
["bitfinex","ETHUSD",1721228032129,1.21550342,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721228032130,1.21550342,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721228032302,1.21550342,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721228032470,1.51937928,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721228032471,1.21550342,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721228032675,1.21550342,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721228033073,1.21550342,3457.3,3456.7,1.50863782]
["bitfinex","ETHUSD",1721228033281,1.21550342,3457.2,3456.7,1.22633688]
["bitfinex","ETHUSD",1721228033600,1.21550342,3457.3,3456.7,1.22633688]
["bitfinex","ETHUSD",1721228033922,1.21550342,3457.3,3456.9,2.89276]
["bitfinex","ETHUSD",1721228034288,1.21550342,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721228034489,1.21550342,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721228034687,1.21550342,3457.5,3457.0,0.70120169]
["bitfinex","ETHUSD",1721228035220,0.03844007,3457.4,3457.0,0.70120169]
["bitfinex","ETHUSD",1721228035382,0.03712621,3457.3,3457.0,0.70120169]
["bitfinex","ETHUSD",1721228035580,3.0,3457.8,3457.0,0.70120169]
["bitfinex","ETHUSD",1721228035883,0.03726277,3457.7,3457.1,0.35939617]
["bitfinex","ETHUSD",1721228036083,0.03726277,3457.7,3457.3,3.278]
["bitfinex","ETHUSD",1721228036424,5.31905,3458.3,3457.3,3.278]
["bitfinex","ETHUSD",1721228036575,0.03746275,3458.2,3457.3,3.278]
["bitfinex","ETHUSD",1721228036780,2.92915275,3458.2,3457.3,3.278]
["bitfinex","ETHUSD",1721228037014,0.03746275,3458.2,3457.4,0.65299862]
["bitfinex","ETHUSD",1721228037280,2.89144,3458.5,3457.4,3.54527862]
["bitfinex","ETHUSD",1721228037480,0.0372853,3458.1,3457.4,3.54527862]
["bitfinex","ETHUSD",1721228037715,3.0,3458.4,3457.6,2.89211]
["bitfinex","ETHUSD",1721228037900,0.03719575,3458.0,3457.7,2.89202]
["bitfinex","ETHUSD",1721228038109,5.89121,3458.8,3457.8,0.578413]
["bitfinex","ETHUSD",1721228038308,5.89121,3458.8,3457.7,2.89202]
["bitfinex","ETHUSD",1721228038513,0.03757921,3458.7,3457.8,6.22781684]
["bitfinex","ETHUSD",1721228038818,2.89095,3459.1,3458.1,2.89174]
["bitfinex","ETHUSD",1721228039023,2.89082,3459.3,3458.1,2.89174]
["bitfinex","ETHUSD",1721228039245,0.03516144,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721228039403,0.03516144,3459.2,3458.8,3.278]
["bitfinex","ETHUSD",1721228039600,2.89027,3459.9,3458.9,2.89103]
["bitfinex","ETHUSD",1721228039801,2.89047,3459.7,3458.8,3.278]
["bitfinex","ETHUSD",1721228040005,2.89069,3459.4,3458.3,3.278]
["bitfinex","ETHUSD",1721228040287,0.0338013,3459.3,3458.4,2.89144]
["bitfinex","ETHUSD",1721228040502,0.0338013,3459.3,3458.5,0.906111]
["bitfinex","ETHUSD",1721228040718,2.89043,3459.7,3458.4,2.89144]
["bitfinex","ETHUSD",1721228040894,0.03295576,3459.2,3459.0,2.89098]
["bitfinex","ETHUSD",1721228041106,2.3777,3460.0,3458.8,3.278]
["bitfinex","ETHUSD",1721228041292,5.26788,3460.0,3458.9,2.89108]
["bitfinex","ETHUSD",1721228041495,5.26788,3460.0,3458.8,3.278]
["bitfinex","ETHUSD",1721228041496,2.89049,3459.7,3458.8,3.278]
["bitfinex","ETHUSD",1721228041820,0.0329522,3459.6,3458.8,7.075226]
["bitfinex","ETHUSD",1721228042025,2.89027,3459.9,3458.8,7.075226]
["bitfinex","ETHUSD",1721228042198,0.03287659,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1721228042395,2.3777,3460.0,3458.8,7.075226]
["bitfinex","ETHUSD",1721228042596,2.3777,3460.0,3458.6,2.89131]
["bitfinex","ETHUSD",1721228042597,2.8905,3459.6,3458.6,2.89131]
["bitfinex","ETHUSD",1721228042802,2.89027,3459.9,3458.4,4.59148]
["bitfinex","ETHUSD",1721228042803,0.03308458,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721228042985,2.89034,3459.8,3458.8,2.89109]
["bitfinex","ETHUSD",1721228043199,2.89034,3459.8,3458.6,2.89131]
["bitfinex","ETHUSD",1721228043200,0.03307236,3459.7,3458.9,2.89109]
["bitfinex","ETHUSD",1721228043386,3.0,3460.0,3459.1,2.8909]
["bitfinex","ETHUSD",1721228043615,0.03313732,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721228043823,0.03313732,3459.9,3458.9,2.89107]
["bitfinex","ETHUSD",1721228044142,0.03313732,3459.9,3458.9,0.906035]
["bitfinex","ETHUSD",1721228044336,0.03313732,3459.9,3459.1,2.89086]
["bitfinex","ETHUSD",1721228044619,3.0,3460.0,3459.1,2.89086]
["bitfinex","ETHUSD",1721228044989,3.0,3460.0,3458.8,3.278]
["bitfinex","ETHUSD",1721228045190,3.0,3460.0,3458.0,1.7]
["bitfinex","ETHUSD",1721228045194,2.89052,3459.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721228045421,0.0331248,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1721228045589,2.89043,3459.7,3458.7,2.89124]
["bitfinex","ETHUSD",1721228045942,2.89043,3459.7,3458.6,3.797413]
["bitfinex","ETHUSD",1721228045943,0.03317455,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721228046087,0.03317455,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1721228046294,5.25368,3460.5,3459.5,2.89059]
["bitfinex","ETHUSD",1721228046489,2.88989,3460.4,3459.5,2.89059]
["bitfinex","ETHUSD",1721228046787,0.03139171,3460.4,3459.8,3.278]
["bitfinex","ETHUSD",1721228047333,2.88961,3460.7,3459.8,3.278]
["bitfinex","ETHUSD",1721228047633,2.88943,3460.9,3459.8,6.16833]
["bitfinex","ETHUSD",1721228047831,0.03046105,3460.6,3459.8,6.16833]
["bitfinex","ETHUSD",1721228048125,2.88943,3460.9,3459.8,6.16833]
["bitfinex","ETHUSD",1721228048324,0.02984457,3460.5,3459.8,7.1648055]
["bitfinex","ETHUSD",1721228048537,2.88943,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721228048741,0.0298121,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721228049026,5.34898,3461.1,3460.1,2.89005]
["bitfinex","ETHUSD",1721228049027,0.0297969,3460.3,3460.1,2.89005]
["bitfinex","ETHUSD",1721228049392,5.88936,3461.0,3460.1,2.89005]
["bitfinex","ETHUSD",1721228049393,3.0,3461.0,3460.1,3.69642298]
["bitfinex","ETHUSD",1721228049588,0.02999171,3460.9,3460.1,0.80637298]
["bitfinex","ETHUSD",1721228049784,2.88933,3461.0,3460.1,0.80637298]
["bitfinex","ETHUSD",1721228050002,2.88958,3460.7,3459.8,4.2744755]
["bitfinex","ETHUSD",1721228050233,0.02989431,3460.6,3459.8,7.1647555]
["bitfinex","ETHUSD",1721228050531,2.88942,3460.9,3459.8,7.1647555]
["bitfinex","ETHUSD",1721228050696,5.34898,3461.1,3459.9,2.9480397]
["bitfinex","ETHUSD",1721228050697,0.02986185,3460.5,3459.9,2.9480397]
["bitfinex","ETHUSD",1721228050904,2.4597,3461.1,3460.1,2.89002]
["bitfinex","ETHUSD",1721228051120,2.4597,3461.1,3460.1,3.90127352]
["bitfinex","ETHUSD",1721228051319,0.03006669,3461.0,3460.3,3.278]
["bitfinex","ETHUSD",1721228052188,0.03006669,3461.0,3460.2,2.88996]
["bitfinex","ETHUSD",1721228052189,2.88916,3461.3,3460.2,2.88996]
["bitfinex","ETHUSD",1721228052428,0.03024309,3461.2,3460.4,2.455]
["bitfinex","ETHUSD",1721228053184,2.88927,3461.1,3460.4,2.455]
["bitfinex","ETHUSD",1721228053391,2.88927,3461.1,3460.1,1.01125352]
["bitfinex","ETHUSD",1721228053392,2.91954653,3461.0,3460.1,1.01125352]
["bitfinex","ETHUSD",1721228053594,2.91954653,3461.0,3460.0,2.455]
["bitfinex","ETHUSD",1721228054224,2.88942,3460.9,3460.0,2.455]
["bitfinex","ETHUSD",1721228054417,2.91983264,3460.8,3460.0,2.455]
["bitfinex","ETHUSD",1721228055435,2.91983264,3460.8,3460.0,5.34516]
["bitfinex","ETHUSD",1721228056135,2.88958,3460.7,3460.0,2.455]
["bitfinex","ETHUSD",1721228056343,0.03032264,3460.8,3459.8,2.89031]
["bitfinex","ETHUSD",1721228056501,0.03029224,3460.6,3459.8,2.89031]
["bitfinex","ETHUSD",1721228056697,0.03032469,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1721228056897,0.03019075,3460.5,3459.5,6.16558]
["bitfinex","ETHUSD",1721228057200,0.03011595,3460.4,3459.5,6.16558]
["bitfinex","ETHUSD",1721228057699,0.03011595,3460.4,3459.0,3.275]
["bitfinex","ETHUSD",1721228057899,2.89039,3459.8,3459.0,3.275]
["bitfinex","ETHUSD",1721228058133,2.89024,3460.0,3459.0,6.782579]
["bitfinex","ETHUSD",1721228058340,0.02989591,3459.7,3459.0,6.782579]
["bitfinex","ETHUSD",1721228058501,0.03006445,3459.9,3459.0,6.782579]
["bitfinex","ETHUSD",1721228058705,0.02996701,3459.6,3459.0,6.782579]
["bitfinex","ETHUSD",1721228058899,2.89017,3460.0,3459.0,6.782579]
["bitfinex","ETHUSD",1721228059096,0.02991726,3459.5,3459.1,0.9673669]
["bitfinex","ETHUSD",1721228059375,2.89034,3459.8,3459.1,0.9673669]
["bitfinex","ETHUSD",1721228059508,0.02979845,3459.4,3459.0,3.275]
["bitfinex","ETHUSD",1721228059707,2.89042,3459.7,3458.6,3.797403]
["bitfinex","ETHUSD",1721228059708,2.89051,3459.6,3458.6,3.797403]
["bitfinex","ETHUSD",1721228059909,0.02995589,3459.3,3458.6,3.797403]
["bitfinex","ETHUSD",1721228060141,0.03008992,3459.5,3458.6,3.797403]
["bitfinex","ETHUSD",1721228060307,0.0299234,3459.2,3458.5,3.275]
["bitfinex","ETHUSD",1721228060502,2.4605,3459.7,3458.2,2.89165]
["bitfinex","ETHUSD",1721228060503,2.89073,3459.4,3458.2,2.89161]
["bitfinex","ETHUSD",1721228060706,2.92074608,3459.1,3458.1,2.89174]
["bitfinex","ETHUSD",1721228061046,2.89101,3459.0,3458.0,6.16682]
["bitfinex","ETHUSD",1721228061215,2.92071715,3459.0,3458.0,3.275]
["bitfinex","ETHUSD",1721228061540,2.8911,3458.9,3458.0,3.275]
["bitfinex","ETHUSD",1721228062041,2.92086733,3458.8,3458.0,3.275]
["bitfinex","ETHUSD",1721228062247,2.89126,3458.7,3458.0,3.891694]
["bitfinex","ETHUSD",1721228062804,0.0295914,3458.6,3458.0,3.891694]
["bitfinex","ETHUSD",1721228063006,0.0295914,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1721228063230,2.9209414,3458.6,3457.5,3.275]
["bitfinex","ETHUSD",1721228063507,2.9209414,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1721228063950,5.8123414,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1721228064147,2.9209414,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1721228064358,2.9209414,3458.6,3457.7,3.798023]
["bitfinex","ETHUSD",1721228066948,2.89152,3458.4,3457.7,0.905943]
["bitfinex","ETHUSD",1721228067265,2.92119057,3458.3,3457.5,6.16725]
["bitfinex","ETHUSD",1721228067460,2.89167,3458.2,3457.5,3.275]
["bitfinex","ETHUSD",1721228067827,0.02954608,3458.1,3457.5,3.275]
["bitfinex","ETHUSD",1721228069055,2.89151,3458.4,3457.5,3.275]
["bitfinex","ETHUSD",1721228069226,2.89164,3458.3,3457.5,3.275]
["bitfinex","ETHUSD",1721228069425,2.89151,3458.4,3457.6,0.616734]
["bitfinex","ETHUSD",1721228069426,2.92106373,3458.2,3457.6,0.616734]
["bitfinex","ETHUSD",1721228069751,2.92106373,3458.2,3457.3,2.89237]
["bitfinex","ETHUSD",1721228070134,2.89179,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1721228070462,2.92092058,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1721228070764,2.92092058,3458.0,3457.0,3.275]
["bitfinex","ETHUSD",1721228070917,2.89194,3457.9,3457.0,3.275]
["bitfinex","ETHUSD",1721228071268,2.89194,3457.9,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228071269,0.02892715,3457.8,3456.5,3.275]
["bitfinex","ETHUSD",1721228071585,2.89253,3457.2,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228071928,0.02892715,3457.8,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228071929,2.92130612,3457.1,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228072451,0.02870612,3457.1,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228072653,2.89262,3457.1,3456.4,0.48352628]
["bitfinex","ETHUSD",1721228072947,0.02870023,3457.0,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228073332,2.89252,3457.2,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228073572,0.02821715,3456.9,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228074346,2.89245,3457.3,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228074668,2.89226,3457.5,3456.5,6.16808]
["bitfinex","ETHUSD",1721228074862,2.3535,3457.9,3456.6,0.69687966]
["bitfinex","ETHUSD",1721228074863,0.02817948,3457.2,3456.6,0.69687966]
["bitfinex","ETHUSD",1721228075172,0.02817948,3457.2,3456.6,3.53195608]
["bitfinex","ETHUSD",1721228075326,2.89177,3458.1,3457.1,3.275]
["bitfinex","ETHUSD",1721228075522,2.89186,3458.0,3457.1,3.275]
["bitfinex","ETHUSD",1721228075772,0.02778898,3458.0,3457.1,6.16758]
["bitfinex","ETHUSD",1721228075974,0.02778898,3458.0,3457.2,0.906027]
["bitfinex","ETHUSD",1721228076173,2.89183,3458.1,3457.2,0.906027]
["bitfinex","ETHUSD",1721228076325,0.02772181,3457.9,3457.2,0.906027]
["bitfinex","ETHUSD",1721228076667,0.02768971,3457.8,3457.2,0.906027]
["bitfinex","ETHUSD",1721228077027,2.89185,3458.0,3457.2,0.906027]
["bitfinex","ETHUSD",1721228077231,2.89219,3457.6,3456.6,3.91402608]
["bitfinex","ETHUSD",1721228077437,0.02767872,3457.5,3456.6,3.91402608]
["bitfinex","ETHUSD",1721228077652,0.02767872,3457.5,3456.8,2.89282]
["bitfinex","ETHUSD",1721228077968,2.89212,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1721228078173,0.02827397,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721228078327,2.89219,3457.6,3456.9,0.68068461]
["bitfinex","ETHUSD",1721228078682,2.89201,3457.8,3456.9,0.68068461]
["bitfinex","ETHUSD",1721228078832,0.02769333,3457.5,3456.9,0.68068461]
["bitfinex","ETHUSD",1721228079346,0.02769333,3457.5,3456.6,0.63902608]
["bitfinex","ETHUSD",1721228079347,2.8924,3457.4,3456.6,0.63902608]
["bitfinex","ETHUSD",1721228079541,2.8924,3457.4,3456.5,2.89305]
["bitfinex","ETHUSD",1721228079756,0.0275729,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721228080665,0.0275729,3457.3,3456.4,3.0651342]
["bitfinex","ETHUSD",1721228080964,2.89248,3457.3,3456.4,3.0651342]
["bitfinex","ETHUSD",1721228081163,2.89229,3457.5,3456.4,3.0651342]
["bitfinex","ETHUSD",1721228081164,0.02761831,3457.2,3456.4,3.0651342]
["bitfinex","ETHUSD",1721228081497,2.89212,3457.7,3456.7,2.89287]
["bitfinex","ETHUSD",1721228081783,0.02758577,3457.1,3457.0,2.8926]
["bitfinex","ETHUSD",1721228081922,2.89192,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1721228082122,2.89182,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1721228082360,0.02765047,3457.8,3457.2,0.578518]
["bitfinex","ETHUSD",1721228082589,2.89186,3458.0,3457.2,0.578518]
["bitfinex","ETHUSD",1721228082590,2.91959284,3458.0,3457.2,0.578518]
["bitfinex","ETHUSD",1721228082781,5.32801,3458.2,3457.2,3.471018]
["bitfinex","ETHUSD",1721228082782,0.02761794,3457.7,3457.2,3.471018]
["bitfinex","ETHUSD",1721228082930,5.32801,3458.2,3457.2,3.471018]
["bitfinex","ETHUSD",1721228082931,2.89191,3458.0,3457.2,0.578518]
["bitfinex","ETHUSD",1721228083235,2.89191,3458.0,3457.1,3.275]
["bitfinex","ETHUSD",1721228083236,2.89191,3458.0,3457.3,0.6746118]
["bitfinex","ETHUSD",1721228083437,0.0279081,3457.9,3457.3,0.6746118]
["bitfinex","ETHUSD",1721228083847,2.89205,3457.8,3456.7,2.89289]
["bitfinex","ETHUSD",1721228084167,2.89226,3457.5,3456.6,3.275]
["bitfinex","ETHUSD",1721228084566,0.02789117,3457.4,3456.6,3.275]
["bitfinex","ETHUSD",1721228084869,2.89248,3457.3,3456.6,3.275]
["bitfinex","ETHUSD",1721228085394,0.02764539,3457.2,3456.6,3.275]
["bitfinex","ETHUSD",1721228085528,2.92016539,3457.2,3456.6,3.275]
["bitfinex","ETHUSD",1721228085968,2.89267,3457.1,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228086457,2.92027003,3457.0,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228087273,2.89295,3456.7,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228087632,0.02744461,3456.6,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228088757,2.3612,3457.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228088758,2.89252,3457.2,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228089064,2.89252,3457.2,3456.5,0.63402342]
["bitfinex","ETHUSD",1721228089264,5.25351,3457.5,3456.5,0.63402342]
["bitfinex","ETHUSD",1721228089666,2.89235,3457.4,3456.5,0.63402342]
["bitfinex","ETHUSD",1721228089873,2.89251,3457.2,3456.5,0.63402342]
["bitfinex","ETHUSD",1721228090077,2.89239,3457.4,3456.5,0.63402342]
["bitfinex","ETHUSD",1721228090229,2.89245,3457.3,3456.6,0.36991776]
["bitfinex","ETHUSD",1721228091090,2.89251,3457.2,3456.6,0.36991776]
["bitfinex","ETHUSD",1721228091379,2.8924,3457.4,3456.6,0.36991776]
["bitfinex","ETHUSD",1721228091667,2.89237,3457.4,3456.6,0.36991776]
["bitfinex","ETHUSD",1721228092375,2.89226,3457.5,3456.6,3.26291776]
["bitfinex","ETHUSD",1721228092679,2.89226,3457.5,3456.7,0.40689154]
["bitfinex","ETHUSD",1721228092975,5.89221,3457.6,3456.7,0.40689154]
["bitfinex","ETHUSD",1721228092976,2.89235,3457.4,3456.7,0.40689154]
["bitfinex","ETHUSD",1721228093176,5.89221,3457.6,3456.7,0.40689154]
["bitfinex","ETHUSD",1721228093177,8.78445,3457.6,3456.7,0.40689154]
["bitfinex","ETHUSD",1721228093482,2.89226,3457.5,3456.8,0.71968827]
["bitfinex","ETHUSD",1721228094598,2.89236,3457.4,3456.8,0.71968827]
["bitfinex","ETHUSD",1721228094760,2.89236,3457.4,3456.6,0.36991776]
["bitfinex","ETHUSD",1721228095400,2.89252,3457.2,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228095969,2.89252,3457.2,3456.4,3.0651442]
["bitfinex","ETHUSD",1721228097184,0.02785546,3457.1,3456.5,0.05785655]
["bitfinex","ETHUSD",1721228097386,0.02785546,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721228097755,0.02782293,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721228097875,0.02782293,3457.0,3456.5,5.36559]
["bitfinex","ETHUSD",1721228097876,0.02782293,3457.0,3456.8,0.82585]
["bitfinex","ETHUSD",1721228098212,5.89224,3457.6,3456.8,0.82585]
["bitfinex","ETHUSD",1721228098417,0.02783532,3456.9,3456.8,0.82585]
["bitfinex","ETHUSD",1721228098572,5.89224,3457.6,3456.8,0.82585]
["bitfinex","ETHUSD",1721228098774,0.02784002,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1721228098991,2.89238,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1721228099223,0.02781776,3456.8,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228099522,2.89261,3457.1,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228099724,0.02778522,3456.7,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228100010,2.89277,3456.9,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228100175,0.0272511,3456.6,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228100374,2.89307,3456.6,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228100608,0.02720121,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228101322,0.02727054,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228101570,2.89309,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228101699,2.92034321,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228102213,0.02725321,3456.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228102520,2.89243,3457.4,3456.4,3.0650942]
["bitfinex","ETHUSD",1721228102705,2.89242,3457.4,3456.5,0.92334342]
["bitfinex","ETHUSD",1721228102904,3.0,3457.3,3456.5,0.92334342]
["bitfinex","ETHUSD",1721228103219,2.89203,3457.8,3456.7,3.275]
["bitfinex","ETHUSD",1721228103388,2.892,3457.9,3456.8,2.89282]
["bitfinex","ETHUSD",1721228103591,2.3661,3458.1,3457.0,2.89261]
["bitfinex","ETHUSD",1721228103912,2.89171,3458.2,3457.1,0.578543]
["bitfinex","ETHUSD",1721228104225,2.89161,3458.3,3457.3,6.16741]
["bitfinex","ETHUSD",1721228104722,2.89152,3458.4,3457.3,6.16741]
["bitfinex","ETHUSD",1721228105045,2.3811,3459.0,3457.8,2.89195]
["bitfinex","ETHUSD",1721228105188,5.27211,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1721228105387,5.27211,3459.0,3458.0,0.905886]
["bitfinex","ETHUSD",1721228105580,2.89084,3459.2,3458.1,2.89174]
["bitfinex","ETHUSD",1721228105906,2.3811,3459.5,3458.5,2.89136]
["bitfinex","ETHUSD",1721228106389,2.89055,3459.6,3458.5,2.89136]
["bitfinex","ETHUSD",1721228107596,2.89059,3459.5,3458.5,2.89136]
["bitfinex","ETHUSD",1721228107791,2.89059,3459.5,3458.6,1.147984]
["bitfinex","ETHUSD",1721228107993,2.3811,3459.9,3458.6,1.147984]
["bitfinex","ETHUSD",1721228108196,2.89059,3459.5,3458.6,1.147984]
["bitfinex","ETHUSD",1721228108427,2.89069,3459.4,3458.6,1.147984]
["bitfinex","ETHUSD",1721228108795,2.3811,3459.9,3458.3,3.275]
["bitfinex","ETHUSD",1721228108990,2.89108,3459.0,3458.3,3.275]
["bitfinex","ETHUSD",1721228109202,2.89049,3459.7,3457.8,1.5079427]
["bitfinex","ETHUSD",1721228109203,2.89085,3459.2,3457.8,1.5079427]
["bitfinex","ETHUSD",1721228109404,2.89085,3459.2,3457.4,2.11555075]
["bitfinex","ETHUSD",1721228109405,2.4773,3459.2,3457.4,2.11555075]
["bitfinex","ETHUSD",1721228109700,2.4773,3459.2,3457.3,3.275]
["bitfinex","ETHUSD",1721228109701,2.89169,3458.2,3457.3,3.275]
["bitfinex","ETHUSD",1721228109906,2.89169,3458.2,3457.4,0.616744]
["bitfinex","ETHUSD",1721228110147,2.89136,3458.6,3457.4,0.616744]
["bitfinex","ETHUSD",1721228110316,2.89134,3458.6,3457.8,3.275]
["bitfinex","ETHUSD",1721228110642,2.89134,3458.6,3457.3,3.275]
["bitfinex","ETHUSD",1721228110643,2.89185,3458.0,3457.3,3.275]
["bitfinex","ETHUSD",1721228110946,2.89168,3458.2,3457.0,2.3738]
["bitfinex","ETHUSD",1721228111149,2.89151,3458.4,3457.3,3.275]
["bitfinex","ETHUSD",1721228111302,2.89135,3458.6,3457.3,3.275]
["bitfinex","ETHUSD",1721228111303,2.89135,3458.6,3457.3,6.16742]
["bitfinex","ETHUSD",1721228111498,2.89118,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721228111699,3.0,3458.7,3457.7,2.89209]
["bitfinex","ETHUSD",1721228111902,3.0,3458.7,3457.5,2.89224]
["bitfinex","ETHUSD",1721228111903,2.89146,3458.5,3457.5,2.89224]
["bitfinex","ETHUSD",1721228112112,2.89146,3458.5,3457.6,0.905966]
["bitfinex","ETHUSD",1721228112337,2.89146,3458.5,3457.3,6.16742]
["bitfinex","ETHUSD",1721228112338,2.89165,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1721228112516,2.92024783,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1721228112878,5.89127,3458.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721228112879,0.02855187,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721228113004,0.02866984,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1721228113202,0.02857027,3458.1,3457.9,2.89191]
["bitfinex","ETHUSD",1721228113401,5.32123,3459.0,3458.0,3.508531]
["bitfinex","ETHUSD",1721228113843,0.02874389,3458.9,3458.1,0.05782782]
["bitfinex","ETHUSD",1721228114343,0.02877483,3458.8,3458.3,3.275]
["bitfinex","ETHUSD",1721228114651,0.02877483,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1721228114831,2.89053,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1721228115139,0.02889432,3459.5,3458.7,0.578267]
["bitfinex","ETHUSD",1721228115555,2.91948432,3459.5,3458.7,0.578267]
["bitfinex","ETHUSD",1721228116001,2.89068,3459.4,3458.5,2.89136]
["bitfinex","ETHUSD",1721228116204,2.91954183,3459.4,3458.5,2.89136]
["bitfinex","ETHUSD",1721228116516,2.91954183,3459.4,3458.2,0.55]
["bitfinex","ETHUSD",1721228116517,5.27916,3459.2,3457.8,5.7616]
["bitfinex","ETHUSD",1721228116726,2.89126,3458.7,3457.8,3.275]
["bitfinex","ETHUSD",1721228116939,2.89126,3458.7,3457.8,6.16692]
["bitfinex","ETHUSD",1721228117116,2.89107,3459.0,3458.0,2.89178]
["bitfinex","ETHUSD",1721228117117,0.02879209,3458.6,3458.0,2.89178]
["bitfinex","ETHUSD",1721228117442,2.89107,3459.0,3458.0,2.89178]
["bitfinex","ETHUSD",1721228117640,0.0286974,3458.5,3458.0,2.89178]
["bitfinex","ETHUSD",1721228117849,2.8911,3458.9,3458.1,0.905869]
["bitfinex","ETHUSD",1721228118086,0.02854999,3458.4,3457.3,5.6473]
["bitfinex","ETHUSD",1721228118370,0.0284911,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721228119181,0.0284911,3458.3,3457.3,5.6473]
["bitfinex","ETHUSD",1721228119182,0.0284911,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1721228119537,0.0284911,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721228119733,2.9200811,3458.3,3457.6,0.905954]
["bitfinex","ETHUSD",1721228120181,2.9200811,3458.3,3457.3,3.275]
["bitfinex","ETHUSD",1721228120336,2.89185,3458.0,3457.3,3.275]
["bitfinex","ETHUSD",1721228120550,2.89216,3457.7,3456.8,3.275]
["bitfinex","ETHUSD",1721228120957,2.89231,3457.5,3456.8,3.275]
["bitfinex","ETHUSD",1721228121188,2.89228,3457.5,3456.8,3.275]
["bitfinex","ETHUSD",1721228121397,2.8925,3457.3,3456.3,3.275]
["bitfinex","ETHUSD",1721228121709,2.89268,3457.0,3456.4,1.09533662]
["bitfinex","ETHUSD",1721228121852,0.02812191,3456.9,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228122451,3.57202616,3458.0,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228122452,2.3662,3458.0,3456.7,3.275]
["bitfinex","ETHUSD",1721228122808,2.8917,3458.2,3457.2,6.1675]
["bitfinex","ETHUSD",1721228122809,0.02856843,3457.9,3457.2,6.1675]
["bitfinex","ETHUSD",1721228123110,2.89167,3458.2,3457.2,6.1675]
["bitfinex","ETHUSD",1721228123260,0.02831829,3457.8,3457.2,6.1675]
["bitfinex","ETHUSD",1721228123461,2.89178,3458.1,3457.3,0.906002]
["bitfinex","ETHUSD",1721228123759,2.89178,3458.1,3457.2,6.1675]
["bitfinex","ETHUSD",1721228123959,0.02841788,3458.0,3457.2,6.1675]
["bitfinex","ETHUSD",1721228124258,0.02841788,3458.0,3457.2,3.275]
["bitfinex","ETHUSD",1721228124888,2.89177,3458.1,3457.2,3.275]
["bitfinex","ETHUSD",1721228125199,2.92026788,3458.0,3457.2,3.275]
["bitfinex","ETHUSD",1721228125408,0.02841788,3458.0,3457.3,0.616757]
["bitfinex","ETHUSD",1721228125576,2.92025788,3458.0,3457.3,0.616757]
["bitfinex","ETHUSD",1721228125757,0.02841788,3458.0,3457.3,0.616757]
["bitfinex","ETHUSD",1721228126279,2.92031788,3458.0,3457.3,0.616757]
["bitfinex","ETHUSD",1721228128618,2.89228,3457.5,3456.8,1.7]
["bitfinex","ETHUSD",1721228128957,0.02834351,3457.4,3456.8,1.7]
["bitfinex","ETHUSD",1721228129166,2.89196,3457.9,3456.9,0.786791]
["bitfinex","ETHUSD",1721228129371,0.02806894,3457.3,3457.1,2.89258]
["bitfinex","ETHUSD",1721228129664,2.89177,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1721228129665,2.89185,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1721228130081,0.0284535,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1721228130267,0.0284535,3457.9,3457.2,3.5496611]
["bitfinex","ETHUSD",1721228130482,2.89162,3458.3,3457.2,3.5496611]
["bitfinex","ETHUSD",1721228130483,2.89181,3458.1,3457.2,3.5496611]
["bitfinex","ETHUSD",1721228130684,0.0284037,3457.8,3457.2,3.5496611]
["bitfinex","ETHUSD",1721228130882,2.89181,3458.1,3457.2,3.5496611]
["bitfinex","ETHUSD",1721228131071,0.02843566,3457.7,3457.2,3.5496611]
["bitfinex","ETHUSD",1721228131270,2.89162,3458.3,3457.2,3.5496611]
["bitfinex","ETHUSD",1721228131271,2.89162,3458.3,3457.3,3.53663411]
["bitfinex","ETHUSD",1721228131470,5.3662,3458.6,3457.4,2.95018215]
["bitfinex","ETHUSD",1721228131471,2.89152,3458.4,3457.4,2.95018215]
["bitfinex","ETHUSD",1721228131815,1.5095538,3459.1,3457.9,2.8919]
["bitfinex","ETHUSD",1721228131816,0.02776131,3458.3,3457.9,2.8919]
["bitfinex","ETHUSD",1721228132016,5.29555,3459.1,3457.9,2.8919]
["bitfinex","ETHUSD",1721228132017,2.89095,3459.1,3458.0,2.89183]
["bitfinex","ETHUSD",1721228132178,0.02782696,3458.2,3458.0,2.89183]
["bitfinex","ETHUSD",1721228132519,2.89095,3459.1,3458.1,0.578373]
["bitfinex","ETHUSD",1721228132879,2.89101,3459.0,3458.1,0.578373]
["bitfinex","ETHUSD",1721228133274,2.8911,3458.9,3458.1,0.578373]
["bitfinex","ETHUSD",1721228133620,2.89122,3458.8,3457.7,6.16706]
["bitfinex","ETHUSD",1721228133919,2.89122,3458.8,3457.3,2.34422411]
["bitfinex","ETHUSD",1721228133920,2.89152,3458.4,3457.3,0.64422411]
["bitfinex","ETHUSD",1721228134124,2.89152,3458.4,3457.3,3.64422411]
["bitfinex","ETHUSD",1721228134577,2.89152,3458.4,3457.3,3.53661411]
["bitfinex","ETHUSD",1721228134917,2.89175,3458.2,3457.3,0.64422411]
["bitfinex","ETHUSD",1721228135120,2.89202,3457.8,3457.2,3.275]
["bitfinex","ETHUSD",1721228135275,2.89202,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721228136320,2.3936,3458.7,3457.2,6.16745]
["bitfinex","ETHUSD",1721228136321,2.89173,3458.2,3457.2,6.16745]
["bitfinex","ETHUSD",1721228136518,2.89173,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721228136519,2.89167,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721228137202,2.89152,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1721228137514,2.89159,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1721228137701,2.3936,3458.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721228137702,2.89134,3458.6,3457.6,2.89215]
["bitfinex","ETHUSD",1721228137905,3.0,3458.5,3457.7,2.89204]
["bitfinex","ETHUSD",1721228138317,2.89112,3458.9,3457.8,2.89199]
["bitfinex","ETHUSD",1721228138318,2.89123,3458.8,3457.8,2.89199]
["bitfinex","ETHUSD",1721228138537,2.89123,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1721228138822,2.8906,3459.5,3458.2,3.275]
["bitfinex","ETHUSD",1721228138823,2.89062,3459.5,3458.2,3.275]
["bitfinex","ETHUSD",1721228139028,2.89069,3459.4,3458.5,2.89137]
["bitfinex","ETHUSD",1721228139230,2.89076,3459.3,3458.5,2.89137]
["bitfinex","ETHUSD",1721228139413,2.89076,3459.3,3458.3,3.21903]
["bitfinex","ETHUSD",1721228139614,2.89076,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1721228140731,2.89089,3459.2,3458.3,0.3275]
["bitfinex","ETHUSD",1721228140929,2.89071,3459.4,3458.5,2.89141]
["bitfinex","ETHUSD",1721228141606,2.89054,3459.6,3458.5,2.89141]
["bitfinex","ETHUSD",1721228142221,2.89073,3459.4,3458.5,2.89141]
["bitfinex","ETHUSD",1721228142395,5.78148,3459.4,3458.5,2.89141]
["bitfinex","ETHUSD",1721228142607,0.02685701,3459.3,3458.5,3.829952]
["bitfinex","ETHUSD",1721228142821,2.91761701,3459.3,3458.5,3.829952]
["bitfinex","ETHUSD",1721228143101,2.91761701,3459.3,3458.5,0.938542]
["bitfinex","ETHUSD",1721228143333,2.891,3459.0,3458.2,3.275]
["bitfinex","ETHUSD",1721228143624,2.3399,3459.9,3458.2,3.275]
["bitfinex","ETHUSD",1721228143625,2.89119,3458.8,3458.2,3.275]
["bitfinex","ETHUSD",1721228143827,2.89079,3459.3,3458.2,2.89165]
["bitfinex","ETHUSD",1721228144124,6.54572616,3459.9,3458.1,2.89173]
["bitfinex","ETHUSD",1721228144125,0.02681634,3458.7,3458.1,2.89173]
["bitfinex","ETHUSD",1721228144349,2.89093,3459.1,3458.2,3.470012]
["bitfinex","ETHUSD",1721228144578,0.0268609,3458.6,3458.2,6.745012]
["bitfinex","ETHUSD",1721228144706,8.27583424,3460.7,3459.6,2.89048]
["bitfinex","ETHUSD",1721228144707,2.88978,3460.5,3459.6,2.89048]
["bitfinex","ETHUSD",1721228145217,2.88978,3460.5,3459.3,2.4984]
["bitfinex","ETHUSD",1721228145218,2.88994,3460.3,3459.3,5.38913]
["bitfinex","ETHUSD",1721228145529,0.02629536,3460.2,3459.4,1.155502]
["bitfinex","ETHUSD",1721228145737,0.02629536,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1721228146070,2.88961,3460.7,3459.6,2.94830229]
["bitfinex","ETHUSD",1721228146344,1.50822313,3461.6,3460.1,2.89002]
["bitfinex","ETHUSD",1721228146345,2.88939,3461.0,3460.1,2.89002]
["bitfinex","ETHUSD",1721228146508,2.4788,3461.6,3460.1,2.89002]
["bitfinex","ETHUSD",1721228146509,0.02634107,3460.6,3460.1,2.89002]
["bitfinex","ETHUSD",1721228146864,0.02634107,3460.6,3460.0,3.275]
["bitfinex","ETHUSD",1721228146865,2.4788,3461.6,3460.0,3.275]
["bitfinex","ETHUSD",1721228147012,5.36769,3461.6,3460.0,3.275]
["bitfinex","ETHUSD",1721228147212,5.36769,3461.6,3459.7,2.89039]
["bitfinex","ETHUSD",1721228147213,2.88957,3460.8,3459.7,2.89039]
["bitfinex","ETHUSD",1721228147422,2.88959,3460.7,3459.5,3.275]
["bitfinex","ETHUSD",1721228147626,2.88984,3460.4,3459.5,3.275]
["bitfinex","ETHUSD",1721228148058,0.02650258,3460.3,3459.5,3.275]
["bitfinex","ETHUSD",1721228148242,0.02650258,3460.3,3459.5,6.16557]
["bitfinex","ETHUSD",1721228148550,2.89,3460.2,3459.5,3.275]
["bitfinex","ETHUSD",1721228149071,2.89,3460.2,3459.0,3.275]
["bitfinex","ETHUSD",1721228149072,0.02664282,3460.2,3459.0,3.275]
["bitfinex","ETHUSD",1721228149362,2.89025,3459.9,3459.0,7.774175]
["bitfinex","ETHUSD",1721228149674,2.89043,3459.7,3459.0,4.883175]
["bitfinex","ETHUSD",1721228149811,2.89056,3459.6,3458.5,3.275]
["bitfinex","ETHUSD",1721228150016,2.89076,3459.3,3458.5,3.275]
["bitfinex","ETHUSD",1721228150212,2.91689684,3459.6,3458.5,6.16638]
["bitfinex","ETHUSD",1721228150418,0.02633684,3459.6,3458.7,2.89122]
["bitfinex","ETHUSD",1721228150652,2.89052,3459.6,3458.7,3.507842]
["bitfinex","ETHUSD",1721228150855,2.89052,3459.6,3458.7,0.616622]
["bitfinex","ETHUSD",1721228150856,0.02627076,3459.5,3458.7,0.616622]
["bitfinex","ETHUSD",1721228151209,2.89067,3459.4,3458.5,6.16642]
["bitfinex","ETHUSD",1721228151556,0.02638321,3459.3,3458.5,6.16642]
["bitfinex","ETHUSD",1721228152055,0.02638321,3459.3,3458.5,3.275]
["bitfinex","ETHUSD",1721228152353,0.02638321,3459.3,3458.5,6.16634]
["bitfinex","ETHUSD",1721228152650,0.02638321,3459.3,3458.5,3.275]
["bitfinex","ETHUSD",1721228152947,0.02638321,3459.3,3458.6,0.86166]
["bitfinex","ETHUSD",1721228153154,0.02638321,3459.3,3458.5,3.275]
["bitfinex","ETHUSD",1721228153632,0.02638321,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1721228153816,2.89059,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1721228154016,0.02639602,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721228154238,2.89052,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1721228154447,0.02624447,3459.1,3458.7,0.905782]
["bitfinex","ETHUSD",1721228154627,5.35077,3459.8,3458.7,3.796982]
["bitfinex","ETHUSD",1721228154843,0.02631564,3459.0,3458.7,3.796982]
["bitfinex","ETHUSD",1721228155161,5.35077,3459.8,3458.7,3.796982]
["bitfinex","ETHUSD",1721228155657,2.4604,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1721228155844,0.02642397,3459.7,3458.9,0.6688282]
["bitfinex","ETHUSD",1721228156215,0.02642397,3459.7,3459.2,2.89078]
["bitfinex","ETHUSD",1721228156410,2.89017,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1721228156655,0.02636377,3459.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721228156851,2.89017,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1721228157152,0.02639751,3459.9,3459.1,6.16591]
["bitfinex","ETHUSD",1721228157340,0.02639751,3459.9,3459.1,3.275]
["bitfinex","ETHUSD",1721228157651,2.89031,3459.9,3459.1,3.275]
["bitfinex","ETHUSD",1721228157949,0.02645307,3459.8,3459.1,3.275]
["bitfinex","ETHUSD",1721228159166,2.91682307,3459.8,3459.1,3.275]
["bitfinex","ETHUSD",1721228159615,0.02645307,3459.8,3459.1,3.275]
["bitfinex","ETHUSD",1721228159953,5.4685,3460.3,3459.2,0.68347682]
["bitfinex","ETHUSD",1721228160155,0.02635238,3459.7,3459.1,3.275]
["bitfinex","ETHUSD",1721228160356,2.8901,3460.1,3459.1,6.16591]
["bitfinex","ETHUSD",1721228160557,0.02625472,3459.6,3459.4,2.89062]
["bitfinex","ETHUSD",1721228160863,2.88994,3460.3,3459.4,2.89062]
["bitfinex","ETHUSD",1721228161224,0.02648737,3460.2,3459.4,2.89062]
["bitfinex","ETHUSD",1721228162572,2.91649737,3460.2,3459.3,2.89069]
["bitfinex","ETHUSD",1721228162879,2.91649737,3460.2,3459.1,3.275]
["bitfinex","ETHUSD",1721228162880,2.8903,3459.9,3459.1,3.275]
["bitfinex","ETHUSD",1721228163142,2.8903,3459.9,3458.8,1.7]
["bitfinex","ETHUSD",1721228163143,2.89039,3459.8,3458.8,2.89111]
["bitfinex","ETHUSD",1721228163298,2.89039,3459.8,3458.6,8.53109]
["bitfinex","ETHUSD",1721228163299,2.89055,3459.6,3458.6,8.53109]
["bitfinex","ETHUSD",1721228163479,2.89055,3459.6,3458.7,2.8912]
["bitfinex","ETHUSD",1721228163480,5.78113,3459.6,3458.7,2.8912]
["bitfinex","ETHUSD",1721228163649,0.02636519,3459.5,3458.7,2.8912]
["bitfinex","ETHUSD",1721228163850,2.91696519,3459.5,3458.7,2.8912]
["bitfinex","ETHUSD",1721228164149,2.91696519,3459.5,3458.6,3.275]
["bitfinex","ETHUSD",1721228164150,2.89069,3459.4,3458.6,3.275]
["bitfinex","ETHUSD",1721228164347,0.02625257,3459.3,3458.6,3.275]
["bitfinex","ETHUSD",1721228164548,0.02625257,3459.3,3458.6,4.180791]
["bitfinex","ETHUSD",1721228164765,0.02625257,3459.3,3458.6,7.072091]
["bitfinex","ETHUSD",1721228165157,0.02625257,3459.3,3458.6,4.180791]
["bitfinex","ETHUSD",1721228165405,0.02625257,3459.3,3458.6,3.275]
["bitfinex","ETHUSD",1721228167186,2.91701257,3459.3,3458.6,3.275]
["bitfinex","ETHUSD",1721228167364,2.91701257,3459.3,3458.6,6.16634]
["bitfinex","ETHUSD",1721228167365,0.02625257,3459.3,3458.6,6.16634]
["bitfinex","ETHUSD",1721228167705,2.89054,3459.6,3458.6,6.16634]
["bitfinex","ETHUSD",1721228167870,0.02622197,3459.2,3458.6,6.16634]
["bitfinex","ETHUSD",1721228168209,2.3072,3459.8,3458.8,2.89116]
["bitfinex","ETHUSD",1721228168210,0.02623276,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1721228168405,2.89052,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721228168710,0.02625397,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1721228168995,0.02622147,3458.9,3458.8,2.89116]
["bitfinex","ETHUSD",1721228169235,2.89052,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721228169400,2.89049,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721228169401,2.89028,3459.9,3458.9,3.8874089]
["bitfinex","ETHUSD",1721228169721,5.78061,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1721228169889,2.89037,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721228170089,2.89031,3459.9,3459.0,2.89093]
["bitfinex","ETHUSD",1721228170483,2.4106,3460.3,3459.1,6.16592]
["bitfinex","ETHUSD",1721228170719,2.88966,3460.7,3459.1,6.16592]
["bitfinex","ETHUSD",1721228170720,2.88963,3460.7,3459.8,2.8903]
["bitfinex","ETHUSD",1721228170873,1.20582616,3460.9,3460.1,6.16508]
["bitfinex","ETHUSD",1721228170874,2.88942,3460.9,3460.1,6.16508]
["bitfinex","ETHUSD",1721228171394,2.8893,3461.1,3460.1,9.05508]
["bitfinex","ETHUSD",1721228171609,2.8893,3461.1,3460.2,2.88998]
["bitfinex","ETHUSD",1721228172203,0.02654191,3461.0,3460.4,2.88979]
["bitfinex","ETHUSD",1721228172533,2.88917,3461.2,3460.4,2.88979]
["bitfinex","ETHUSD",1721228172691,0.02654397,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1721228172890,2.88917,3461.2,3460.4,2.88979]
["bitfinex","ETHUSD",1721228173207,2.88927,3461.1,3460.2,2.88998]
["bitfinex","ETHUSD",1721228173403,2.88943,3460.9,3460.1,3.275]
["bitfinex","ETHUSD",1721228173808,0.02666415,3460.8,3460.0,2.89013]
["bitfinex","ETHUSD",1721228174115,0.02666415,3460.8,3459.6,6.16544]
["bitfinex","ETHUSD",1721228174116,2.8897,3460.6,3459.6,6.16544]
["bitfinex","ETHUSD",1721228174321,2.88976,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1721228174514,2.88984,3460.4,3459.6,7.298538]
["bitfinex","ETHUSD",1721228174727,0.02678018,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1721228174924,0.02678018,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1721228175126,2.88958,3460.8,3459.9,3.9090938]
["bitfinex","ETHUSD",1721228175581,2.88945,3460.9,3459.9,3.9090938]
["bitfinex","ETHUSD",1721228175582,2.91634434,3460.7,3459.9,3.9090938]
["bitfinex","ETHUSD",1721228176020,0.02676434,3460.7,3459.9,1.0188638]
["bitfinex","ETHUSD",1721228176173,2.88959,3460.7,3459.9,3.9091038]
["bitfinex","ETHUSD",1721228176378,0.02670902,3460.6,3459.9,3.9091038]
["bitfinex","ETHUSD",1721228177024,2.91640902,3460.6,3459.9,1.0188638]
["bitfinex","ETHUSD",1721228177226,2.91640902,3460.6,3459.8,2.89026]
["bitfinex","ETHUSD",1721228177982,0.02670902,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721228178227,2.88927,3461.1,3460.0,2.8901]
["bitfinex","ETHUSD",1721228178405,2.2569,3461.3,3460.5,2.8897]
["bitfinex","ETHUSD",1721228178787,2.2569,3461.3,3460.3,2.88984]
["bitfinex","ETHUSD",1721228178788,5.14599,3461.3,3460.3,2.88984]
["bitfinex","ETHUSD",1721228178988,5.14599,3461.3,3460.3,5.7797]
["bitfinex","ETHUSD",1721228178989,2.2569,3461.3,3460.3,5.7797]
["bitfinex","ETHUSD",1721228179210,5.14604,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1721228179788,2.88919,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1721228180516,2.2569,3461.3,3460.1,3.275]
["bitfinex","ETHUSD",1721228180691,2.88972,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721228181786,2.88936,3461.0,3459.9,2.89024]
["bitfinex","ETHUSD",1721228182103,2.88936,3461.0,3459.6,4.701559]
["bitfinex","ETHUSD",1721228182104,2.88933,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721228182436,13.78272616,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1721228182437,2.88925,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1721228182578,2.88925,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721228183485,2.88925,3461.1,3460.2,2.88993]
["bitfinex","ETHUSD",1721228183681,2.88925,3461.1,3460.2,2.88998]
["bitfinex","ETHUSD",1721228184512,4.09507616,3461.1,3460.2,2.88998]
["bitfinex","ETHUSD",1721228185050,4.09507616,3461.1,3460.3,2.88985]
["bitfinex","ETHUSD",1721228185179,4.09507616,3461.1,3460.2,1.075514]
["bitfinex","ETHUSD",1721228185180,2.88933,3461.0,3460.2,1.075514]
["bitfinex","ETHUSD",1721228185384,2.88933,3461.0,3460.2,3.965514]
["bitfinex","ETHUSD",1721228185584,2.88946,3460.9,3460.2,1.075514]
["bitfinex","ETHUSD",1721228186599,2.88946,3460.9,3460.2,3.965514]
["bitfinex","ETHUSD",1721228186804,2.88942,3460.9,3460.3,1.0130534]
["bitfinex","ETHUSD",1721228187000,2.88942,3460.9,3460.1,3.275]
["bitfinex","ETHUSD",1721228187201,2.88935,3461.0,3459.6,3.275]
["bitfinex","ETHUSD",1721228187202,2.88983,3460.5,3459.6,3.275]
["bitfinex","ETHUSD",1721228187419,2.88986,3460.4,3459.6,3.275]
["bitfinex","ETHUSD",1721228187599,2.88992,3460.3,3459.6,3.275]
["bitfinex","ETHUSD",1721228187932,2.9164999,3460.3,3459.6,3.275]
["bitfinex","ETHUSD",1721228188507,2.89009,3460.1,3459.6,3.275]
["bitfinex","ETHUSD",1721228188917,0.02659876,3460.0,3459.6,3.275]
["bitfinex","ETHUSD",1721228189354,2.88992,3460.3,3459.6,3.275]
["bitfinex","ETHUSD",1721228189514,0.02647993,3459.9,3459.6,4.180632]
["bitfinex","ETHUSD",1721228189714,2.89001,3460.2,3459.6,4.180632]
["bitfinex","ETHUSD",1721228189916,0.0263924,3459.8,3459.6,4.180632]
["bitfinex","ETHUSD",1721228190251,0.02639445,3459.7,3459.6,4.180632]
["bitfinex","ETHUSD",1721228190540,2.89001,3460.2,3459.6,4.180632]
["bitfinex","ETHUSD",1721228190743,2.89001,3460.2,3459.6,3.275]
["bitfinex","ETHUSD",1721228191046,0.02654723,3460.1,3459.6,3.275]
["bitfinex","ETHUSD",1721228191217,2.91663723,3460.1,3459.6,3.275]
["bitfinex","ETHUSD",1721228192123,0.02654723,3460.1,3459.6,3.275]
["bitfinex","ETHUSD",1721228193947,2.91663723,3460.1,3459.6,3.275]
["bitfinex","ETHUSD",1721228195176,2.91663723,3460.1,3459.2,3.796455]
["bitfinex","ETHUSD",1721228195548,2.91663723,3460.1,3459.3,1.2236615]
["bitfinex","ETHUSD",1721228196252,2.91663723,3460.1,3459.4,5.34666]
["bitfinex","ETHUSD",1721228196781,2.91663723,3460.1,3459.4,2.456]
["bitfinex","ETHUSD",1721228197279,2.89048,3459.7,3459.0,2.456]
["bitfinex","ETHUSD",1721228197583,2.89073,3459.4,3458.6,5.34734]
["bitfinex","ETHUSD",1721228197879,2.89073,3459.4,3458.7,1.62965956]
["bitfinex","ETHUSD",1721228198084,0.02639785,3459.6,3458.7,4.52090956]
["bitfinex","ETHUSD",1721228198085,0.02630039,3459.3,3458.7,4.52090956]
["bitfinex","ETHUSD",1721228198454,2.89051,3459.6,3458.7,4.52090956]
["bitfinex","ETHUSD",1721228198655,0.02623338,3459.2,3458.8,1.07395858]
["bitfinex","ETHUSD",1721228198871,2.89068,3459.4,3458.8,1.07395858]
["bitfinex","ETHUSD",1721228199072,0.02620089,3459.1,3458.8,1.07395858]
["bitfinex","ETHUSD",1721228199381,0.02616839,3459.0,3458.8,1.07395858]
["bitfinex","ETHUSD",1721228199580,2.89068,3459.4,3458.8,1.07395858]
["bitfinex","ETHUSD",1721228199891,0.0261359,3458.9,3458.8,1.07395858]
["bitfinex","ETHUSD",1721228200189,2.89068,3459.4,3458.8,1.07395858]
["bitfinex","ETHUSD",1721228200477,2.89068,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721228200478,0.0261359,3458.9,3458.7,2.89125]
["bitfinex","ETHUSD",1721228200687,2.89068,3459.4,3458.5,6.2186962]
["bitfinex","ETHUSD",1721228200978,2.89068,3459.4,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228201209,0.02638029,3459.3,3458.5,2.9417162]
["bitfinex","ETHUSD",1721228201488,2.91714029,3459.3,3458.5,2.9417162]
["bitfinex","ETHUSD",1721228201987,2.91714029,3459.3,3458.5,3.82889275]
["bitfinex","ETHUSD",1721228202182,2.891,3459.1,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228202366,2.89101,3459.0,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228202553,0.0260795,3458.9,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228202753,2.89101,3459.0,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228202943,0.0260795,3458.9,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228203144,2.89101,3459.0,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228203367,0.0260795,3458.9,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228203710,2.89101,3459.0,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228204078,0.02618505,3458.9,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228204602,2.89101,3459.0,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228204817,0.02615069,3458.8,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228204973,2.89101,3459.0,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228205317,0.02620046,3458.9,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228205528,0.02620046,3458.9,3458.5,3.38670524]
["bitfinex","ETHUSD",1721228205809,2.89061,3459.5,3458.5,3.38670524]
["bitfinex","ETHUSD",1721228206014,0.02589154,3458.8,3458.5,3.38670524]
["bitfinex","ETHUSD",1721228206313,2.8906,3459.5,3458.6,2.89131]
["bitfinex","ETHUSD",1721228206471,2.8906,3459.5,3458.7,0.86828152]
["bitfinex","ETHUSD",1721228206665,2.91679763,3459.4,3458.7,0.86828152]
["bitfinex","ETHUSD",1721228208172,2.89078,3459.3,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228208379,2.89095,3459.1,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228208585,0.02584502,3459.0,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228209310,2.91685502,3459.0,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228212782,2.89101,3459.0,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228215426,2.89094,3459.1,3458.5,0.49529487]
["bitfinex","ETHUSD",1721228215931,9.7151,3459.7,3458.5,0.49529487]
["bitfinex","ETHUSD",1721228215932,2.8907,3459.4,3458.5,0.49529487]
["bitfinex","ETHUSD",1721228216161,2.8907,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1721228216297,2.89076,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1721228217311,2.89076,3459.3,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228217527,2.89076,3459.3,3458.5,2.9417462]
["bitfinex","ETHUSD",1721228217710,2.89102,3459.0,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228218936,2.89113,3458.9,3458.5,0.0503362]
["bitfinex","ETHUSD",1721228219574,2.89113,3458.9,3458.3,1.50766717]
["bitfinex","ETHUSD",1721228219719,2.89113,3458.9,3458.1,5.95716935]
["bitfinex","ETHUSD",1721228219923,2.89113,3458.9,3458.2,2.51278631]
["bitfinex","ETHUSD",1721228220144,2.89113,3458.9,3458.3,2.51278648]
["bitfinex","ETHUSD",1721228220366,2.89113,3458.9,3458.2,1.50768057]
["bitfinex","ETHUSD",1721228220582,2.89085,3459.2,3458.1,4.09776395]
["bitfinex","ETHUSD",1721228220738,2.89068,3459.4,3458.9,2.458]
["bitfinex","ETHUSD",1721228221056,9.7151,3459.7,3458.2,3.12020827]
["bitfinex","ETHUSD",1721228221057,2.89097,3459.1,3458.4,2.458]
["bitfinex","ETHUSD",1721228222053,2.8908,3459.3,3458.4,5.34949]
["bitfinex","ETHUSD",1721228222231,2.8908,3459.3,3458.5,0.824102]
["bitfinex","ETHUSD",1721228222232,2.89095,3459.1,3458.5,0.824102]
["bitfinex","ETHUSD",1721228222959,12.60555,3459.7,3458.5,0.824102]
["bitfinex","ETHUSD",1721228222960,2.89091,3459.2,3458.5,0.824102]
["bitfinex","ETHUSD",1721228223131,12.60559,3459.7,3458.8,2.458]
["bitfinex","ETHUSD",1721228223354,2.89062,3459.5,3458.8,2.458]
["bitfinex","ETHUSD",1721228223554,12.60559,3459.7,3458.8,2.458]
["bitfinex","ETHUSD",1721228223858,10.21042,3459.7,3458.9,0.48455]
["bitfinex","ETHUSD",1721228224687,2.89042,3459.7,3458.9,0.48455]
["bitfinex","ETHUSD",1721228224848,2.89042,3459.7,3458.9,3.37564]
["bitfinex","ETHUSD",1721228226287,2.8905,3459.6,3458.9,0.48455]
["bitfinex","ETHUSD",1721228226792,2.89039,3459.8,3458.9,3.37562]
["bitfinex","ETHUSD",1721228226988,2.89039,3459.8,3459.0,0.872479]
["bitfinex","ETHUSD",1721228227190,4.09588616,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1721228227401,4.09588616,3460.2,3459.6,2.458]
["bitfinex","ETHUSD",1721228227402,2.89006,3460.2,3459.6,2.458]
["bitfinex","ETHUSD",1721228227606,1.20582616,3460.3,3459.6,2.458]
["bitfinex","ETHUSD",1721228227607,1.20582616,3460.3,3459.7,0.3036058]
["bitfinex","ETHUSD",1721228227781,4.40411716,3460.5,3459.7,0.2458]
["bitfinex","ETHUSD",1721228227782,4.09559616,3460.5,3459.7,0.2458]
["bitfinex","ETHUSD",1721228227962,6.98540616,3460.5,3459.7,3.13622]
["bitfinex","ETHUSD",1721228228293,2.88985,3460.4,3459.7,3.13622]
["bitfinex","ETHUSD",1721228228507,4.09567616,3460.4,3459.7,3.13622]
["bitfinex","ETHUSD",1721228228673,2.88985,3460.4,3459.8,1.088773]
["bitfinex","ETHUSD",1721228229386,1.20582616,3460.5,3459.8,1.088773]
["bitfinex","ETHUSD",1721228229607,1.20582616,3460.4,3459.8,1.088773]
["bitfinex","ETHUSD",1721228229798,4.09566616,3460.4,3459.8,1.088773]
["bitfinex","ETHUSD",1721228230105,2.88984,3460.4,3459.7,0.2458]
["bitfinex","ETHUSD",1721228230490,2.89007,3460.2,3459.6,2.458]
["bitfinex","ETHUSD",1721228230682,2.89007,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1721228230884,2.8901,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721228231070,2.8901,3460.1,3459.2,5.34883]
["bitfinex","ETHUSD",1721228231270,2.89022,3460.0,3459.2,2.458]
["bitfinex","ETHUSD",1721228231471,2.8905,3459.6,3458.8,5.95658935]
["bitfinex","ETHUSD",1721228231673,2.8905,3459.6,3458.9,0.93133468]
["bitfinex","ETHUSD",1721228233201,2.89042,3459.7,3458.9,3.82235468]
["bitfinex","ETHUSD",1721228233640,2.89017,3460.0,3459.2,5.3488]
["bitfinex","ETHUSD",1721228235426,2.89025,3459.9,3459.2,2.458]
["bitfinex","ETHUSD",1721228236295,2.89025,3459.9,3459.2,5.34881]
["bitfinex","ETHUSD",1721228236495,2.89025,3459.9,3459.3,0.823975]
["bitfinex","ETHUSD",1721228237927,1.20582616,3460.1,3459.2,2.458]
["bitfinex","ETHUSD",1721228238143,2.89057,3459.6,3458.8,2.458]
["bitfinex","ETHUSD",1721228238287,2.89067,3459.4,3458.8,2.458]
["bitfinex","ETHUSD",1721228238683,2.89067,3459.4,3458.7,0.60741935]
["bitfinex","ETHUSD",1721228238898,2.89081,3459.3,3458.7,0.60741935]
["bitfinex","ETHUSD",1721228241292,2.89085,3459.2,3458.7,0.60741935]
["bitfinex","ETHUSD",1721228242005,2.89078,3459.3,3458.7,1.01468525]
["bitfinex","ETHUSD",1721228244231,2.89078,3459.3,3458.7,0.60741935]
["bitfinex","ETHUSD",1721228245909,2.89054,3459.6,3458.7,0.60741935]
["bitfinex","ETHUSD",1721228246117,2.89069,3459.4,3458.7,0.60741935]
["bitfinex","ETHUSD",1721228247431,2.89054,3459.6,3458.7,3.49866935]
["bitfinex","ETHUSD",1721228247592,2.89063,3459.5,3458.7,3.49866935]
["bitfinex","ETHUSD",1721228247792,2.89067,3459.4,3458.8,0.41877879]
["bitfinex","ETHUSD",1721228248456,2.89038,3459.8,3459.0,2.89095]
["bitfinex","ETHUSD",1721228248659,5.78059,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721228248860,2.89026,3459.9,3459.1,4.00511088]
["bitfinex","ETHUSD",1721228249622,2.89026,3459.9,3459.1,6.89597088]
["bitfinex","ETHUSD",1721228249933,2.89026,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721228250134,11.41595616,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1721228250355,4.09595616,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1721228250546,4.09595616,3460.1,3459.2,3.82876009]
["bitfinex","ETHUSD",1721228250857,2.89027,3459.9,3459.2,3.82876009]
["bitfinex","ETHUSD",1721228251063,4.09609616,3459.9,3459.0,2.89093]
["bitfinex","ETHUSD",1721228251646,2.89036,3459.8,3459.0,2.89093]
["bitfinex","ETHUSD",1721228251971,2.89042,3459.7,3459.0,2.89093]
["bitfinex","ETHUSD",1721228252175,2.89042,3459.7,3458.9,2.4834]
["bitfinex","ETHUSD",1721228252176,2.89054,3459.6,3458.9,2.4834]
["bitfinex","ETHUSD",1721228252355,2.89054,3459.6,3458.8,5.76792879]
["bitfinex","ETHUSD",1721228252356,2.89054,3459.6,3458.8,2.87677879]
["bitfinex","ETHUSD",1721228252680,2.89054,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721228253650,2.89042,3459.7,3458.9,3.81772981]
["bitfinex","ETHUSD",1721228254174,2.89042,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721228255035,1.20582616,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1721228255286,7.29678727,3460.1,3459.2,2.89081]
["bitfinex","ETHUSD",1721228255287,1.20582616,3460.0,3459.2,2.89081]
["bitfinex","ETHUSD",1721228255452,1.20582616,3460.1,3459.3,2.3147]
["bitfinex","ETHUSD",1721228255634,1.20582616,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1721228255943,1.20582616,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1721228260184,1.20582616,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1721228260470,1.51641893,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721228260471,1.20582616,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1721228260648,1.20582616,3460.1,3459.7,2.89042]
["bitfinex","ETHUSD",1721228261177,2.88985,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1721228261178,1.20582616,3460.2,3459.7,3.468514]
["bitfinex","ETHUSD",1721228261982,1.20582616,3460.1,3459.6,5.3485]
["bitfinex","ETHUSD",1721228262783,1.20582616,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721228263085,1.20582616,3460.2,3459.6,2.458]
["bitfinex","ETHUSD",1721228263233,1.20582616,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1721228263452,1.20582616,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1721228264055,1.20582616,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721228264256,1.20582616,3460.2,3459.7,3.468501]
["bitfinex","ETHUSD",1721228265000,4.09585616,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1721228265298,1.20582616,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1721228265603,1.20582616,3460.1,3459.3,3.179821]
["bitfinex","ETHUSD",1721228265604,2.89017,3460.0,3459.3,3.179821]
["bitfinex","ETHUSD",1721228265770,2.89017,3460.0,3459.3,3.179781]
["bitfinex","ETHUSD",1721228270273,4.09599616,3460.0,3459.3,3.179781]
["bitfinex","ETHUSD",1721228270508,1.20582616,3460.0,3459.3,3.179781]
["bitfinex","ETHUSD",1721228270715,1.20582616,3460.1,3459.4,0.8528651]
["bitfinex","ETHUSD",1721228271018,4.09591616,3460.1,3459.4,0.8528651]
["bitfinex","ETHUSD",1721228271476,2.89017,3460.0,3459.4,0.8528651]
["bitfinex","ETHUSD",1721228272922,4.09594616,3460.1,3459.4,0.8528651]
["bitfinex","ETHUSD",1721228273410,1.20582616,3460.0,3459.4,0.8528651]
["bitfinex","ETHUSD",1721228274413,1.20582616,3460.0,3459.5,0.64906261]
["bitfinex","ETHUSD",1721228274615,1.20582616,3460.0,3459.5,3.53964261]
["bitfinex","ETHUSD",1721228276423,1.20582616,3460.1,3459.6,4.8168]
["bitfinex","ETHUSD",1721228276918,1.20582616,3460.1,3459.9,2.89025]
["bitfinex","ETHUSD",1721228277929,1.20582616,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721228278385,1.20582616,3460.1,3459.6,2.458]
["bitfinex","ETHUSD",1721228278608,1.20582616,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721228278813,1.20582616,3460.1,3459.4,2.89061]
["bitfinex","ETHUSD",1721228279135,1.20582616,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1721228279458,1.20582616,3460.0,3459.5,2.89054]
["bitfinex","ETHUSD",1721228279736,1.20582616,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1721228280037,1.20582616,3460.1,3459.6,2.89044]
["bitfinex","ETHUSD",1721228280336,1.20582616,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721228281139,1.20582616,3460.1,3459.9,2.89024]
["bitfinex","ETHUSD",1721228281852,1.20582616,3460.1,3460.0,3.468227]
["bitfinex","ETHUSD",1721228281999,1.20582616,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721228282200,1.20582616,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721228282419,1.20582616,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721228282634,1.20582616,3460.4,3460.3,3.7715177]
["bitfinex","ETHUSD",1721228282796,1.20582616,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721228283013,1.20582616,3460.5,3460.4,5.34783]
["bitfinex","ETHUSD",1721228283257,1.20582616,3460.5,3460.3,0.8815977]
["bitfinex","ETHUSD",1721228283559,1.20582616,3460.5,3460.2,2.88994]
["bitfinex","ETHUSD",1721228283775,1.20582616,3460.5,3460.3,2.88987]
["bitfinex","ETHUSD",1721228284122,1.20582616,3460.5,3460.3,2.88985]
["bitfinex","ETHUSD",1721228284322,1.20582616,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1721228284575,1.20582616,3460.6,3460.4,5.34783]
["bitfinex","ETHUSD",1721228284725,1.20582616,3460.6,3460.5,3.424533]
["bitfinex","ETHUSD",1721228284924,7.32,3461.2,3460.5,3.424533]
["bitfinex","ETHUSD",1721228284925,1.20582616,3460.7,3460.5,3.424533]
["bitfinex","ETHUSD",1721228285140,1.20582616,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1721228285341,1.20582616,3460.8,3460.6,2.88967]
["bitfinex","ETHUSD",1721228285877,1.20582616,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721228286182,7.32,3461.8,3460.7,2.88958]
["bitfinex","ETHUSD",1721228286183,1.20582616,3460.9,3460.8,5.779]
["bitfinex","ETHUSD",1721228286337,1.51675674,3461.1,3461.0,4.58933]
["bitfinex","ETHUSD",1721228286338,1.20582616,3461.1,3461.0,4.58933]
["bitfinex","ETHUSD",1721228286522,1.20582616,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721228286719,1.20582616,3461.2,3461.1,5.34725]
["bitfinex","ETHUSD",1721228286924,1.20582616,3461.2,3461.1,6.340912]
["bitfinex","ETHUSD",1721228287169,1.51675674,3461.2,3461.1,6.340912]
["bitfinex","ETHUSD",1721228287485,1.51675674,3461.3,3461.1,0.993662]
["bitfinex","ETHUSD",1721228287643,1.51675674,3461.2,3460.7,2.458]
["bitfinex","ETHUSD",1721228287843,1.21238354,3461.1,3460.7,2.458]
["bitfinex","ETHUSD",1721228288061,1.21238354,3461.0,3460.7,2.458]
["bitfinex","ETHUSD",1721228288371,1.21238354,3461.0,3460.7,5.34758]
["bitfinex","ETHUSD",1721228288591,1.21238354,3461.0,3460.7,6.586797]
["bitfinex","ETHUSD",1721228289280,1.21238354,3461.1,3460.9,2.88942]
["bitfinex","ETHUSD",1721228289449,1.21238354,3461.1,3460.7,6.586797]
["bitfinex","ETHUSD",1721228289647,1.21238354,3461.0,3460.7,6.586797]
["bitfinex","ETHUSD",1721228289860,1.21238354,3461.0,3460.3,2.458]
["bitfinex","ETHUSD",1721228290046,1.21238354,3460.9,3460.3,2.458]
["bitfinex","ETHUSD",1721228290247,1.21238354,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1721228291290,1.21238354,3460.9,3460.3,2.458]
["bitfinex","ETHUSD",1721228291435,1.21238354,3460.9,3459.9,2.458]
["bitfinex","ETHUSD",1721228291436,2.3596,3460.8,3459.9,2.458]
["bitfinex","ETHUSD",1721228291634,2.3596,3460.8,3460.0,1.00496975]
["bitfinex","ETHUSD",1721228291934,2.88976,3460.5,3459.9,2.458]
["bitfinex","ETHUSD",1721228292249,2.88985,3460.4,3459.9,2.458]
["bitfinex","ETHUSD",1721228292577,2.88967,3460.6,3459.9,2.458]
["bitfinex","ETHUSD",1721228293070,2.88977,3460.5,3459.9,2.458]
["bitfinex","ETHUSD",1721228293476,2.3596,3460.8,3459.9,2.458]
["bitfinex","ETHUSD",1721228293477,5.24913,3460.8,3459.9,2.458]
["bitfinex","ETHUSD",1721228293639,2.88973,3460.6,3459.9,2.458]
["bitfinex","ETHUSD",1721228294381,2.88978,3460.5,3459.9,2.458]
["bitfinex","ETHUSD",1721228295340,2.88986,3460.4,3459.9,2.458]
["bitfinex","ETHUSD",1721228295535,2.88986,3460.4,3459.6,2.89043]
["bitfinex","ETHUSD",1721228295741,2.88978,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1721228296362,2.8896,3460.7,3459.8,2.89033]
["bitfinex","ETHUSD",1721228296567,2.3596,3460.8,3459.9,2.458]
["bitfinex","ETHUSD",1721228296744,4.40392286,3461.1,3460.1,2.89003]
["bitfinex","ETHUSD",1721228296745,2.88947,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1721228297285,2.88947,3460.9,3459.9,5.34825]
["bitfinex","ETHUSD",1721228297286,2.88973,3460.6,3459.9,2.458]
["bitfinex","ETHUSD",1721228297473,2.88984,3460.4,3459.9,2.458]
["bitfinex","ETHUSD",1721228297634,2.88984,3460.4,3459.4,5.19806935]
["bitfinex","ETHUSD",1721228297635,2.88984,3460.4,3459.5,2.458]
["bitfinex","ETHUSD",1721228297835,2.89,3460.2,3459.5,2.458]
["bitfinex","ETHUSD",1721228298087,2.89,3460.2,3459.5,3.30096694]
["bitfinex","ETHUSD",1721228298375,2.89,3460.2,3459.5,6.19154694]
["bitfinex","ETHUSD",1721228298891,2.89,3460.2,3459.5,2.458]
["bitfinex","ETHUSD",1721228299093,2.89019,3460.0,3459.5,2.458]
["bitfinex","ETHUSD",1721228299522,2.89019,3460.0,3459.2,2.89084]
["bitfinex","ETHUSD",1721228300194,2.89019,3460.0,3459.1,2.458]
["bitfinex","ETHUSD",1721228300363,2.89036,3459.8,3459.1,5.34892]
["bitfinex","ETHUSD",1721228300551,2.89036,3459.8,3459.2,1.06257447]
["bitfinex","ETHUSD",1721228301298,2.89019,3460.0,3459.2,1.06257447]
["bitfinex","ETHUSD",1721228301500,2.89019,3460.0,3459.2,3.95340447]
["bitfinex","ETHUSD",1721228302305,2.89035,3459.8,3459.2,1.06257447]
["bitfinex","ETHUSD",1721228302826,2.89035,3459.8,3459.1,2.458]
["bitfinex","ETHUSD",1721228303238,2.89051,3459.6,3459.1,2.458]
["bitfinex","ETHUSD",1721228303735,2.89051,3459.6,3459.0,0.05025571]
["bitfinex","ETHUSD",1721228304026,2.2995,3459.8,3459.0,0.05025571]
["bitfinex","ETHUSD",1721228304228,2.89057,3459.6,3459.0,0.05025571]
["bitfinex","ETHUSD",1721228304532,2.8906,3459.5,3459.0,0.05025571]
["bitfinex","ETHUSD",1721228305629,2.89049,3459.7,3459.0,0.05025571]
["bitfinex","ETHUSD",1721228305830,2.89053,3459.6,3459.0,0.87929728]
["bitfinex","ETHUSD",1721228306640,5.18988,3459.8,3459.0,0.87929728]
["bitfinex","ETHUSD",1721228306936,8.08029,3459.8,3459.0,0.937111]
["bitfinex","ETHUSD",1721228307295,2.89043,3459.7,3459.0,0.87929728]
["bitfinex","ETHUSD",1721228308738,2.89043,3459.7,3459.1,0.62283673]
["bitfinex","ETHUSD",1721228308934,2.89051,3459.6,3459.1,0.62283673]
["bitfinex","ETHUSD",1721228309232,2.89051,3459.6,3459.0,0.87929728]
["bitfinex","ETHUSD",1721228309233,2.89051,3459.6,3459.0,0.05025571]
["bitfinex","ETHUSD",1721228309634,5.78109,3459.6,3459.0,0.05025571]
["bitfinex","ETHUSD",1721228309835,2.89061,3459.5,3459.0,0.05025571]
["bitfinex","ETHUSD",1721228310007,2.89061,3459.5,3458.8,5.34912]
["bitfinex","ETHUSD",1721228310207,2.89061,3459.5,3458.8,6.343151]
["bitfinex","ETHUSD",1721228311034,2.89028,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1721228311235,1.51483348,3460.4,3459.1,2.89087]
["bitfinex","ETHUSD",1721228311236,1.21238354,3460.4,3459.4,2.89062]
["bitfinex","ETHUSD",1721228311456,6.43670354,3460.7,3459.8,2.89026]
["bitfinex","ETHUSD",1721228311613,2.88962,3460.7,3460.0,2.458]
["bitfinex","ETHUSD",1721228311817,2.88943,3460.9,3460.1,2.94787669]
["bitfinex","ETHUSD",1721228312014,2.88912,3461.3,3460.5,2.458]
["bitfinex","ETHUSD",1721228312215,2.88904,3461.4,3460.5,5.34769]
["bitfinex","ETHUSD",1721228312416,2.88909,3461.3,3460.5,5.34769]
["bitfinex","ETHUSD",1721228312620,2.341,3461.6,3460.5,5.34769]
["bitfinex","ETHUSD",1721228312813,2.88893,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721228315356,2.88893,3461.5,3460.7,3.713241]
["bitfinex","ETHUSD",1721228315656,2.88878,3461.7,3460.7,3.713241]
["bitfinex","ETHUSD",1721228315844,4.10098354,3461.9,3460.7,3.713241]
["bitfinex","ETHUSD",1721228315845,2.88869,3461.8,3460.7,3.713241]
["bitfinex","ETHUSD",1721228316369,2.88889,3461.6,3460.7,3.713241]
["bitfinex","ETHUSD",1721228316767,2.88889,3461.6,3460.8,2.94728252]
["bitfinex","ETHUSD",1721228316974,2.88889,3461.6,3460.9,0.37710035]
["bitfinex","ETHUSD",1721228317139,2.88889,3461.6,3460.8,2.8895]
["bitfinex","ETHUSD",1721228317333,2.88889,3461.6,3460.9,2.458]
["bitfinex","ETHUSD",1721228317549,2.88869,3461.8,3460.9,5.3474]
["bitfinex","ETHUSD",1721228318550,2.88869,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721228318743,2.88875,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721228319070,2.88875,3461.7,3461.0,3.7953851]
["bitfinex","ETHUSD",1721228319447,2.88859,3461.9,3461.0,3.7953851]
["bitfinex","ETHUSD",1721228319772,2.88857,3462.0,3461.3,2.458]
["bitfinex","ETHUSD",1721228320591,2.88844,3462.1,3461.3,5.34707]
["bitfinex","ETHUSD",1721228321450,2.88825,3462.3,3461.4,2.88898]
["bitfinex","ETHUSD",1721228321662,2.88809,3462.5,3461.7,5.34673]
["bitfinex","ETHUSD",1721228321843,2.888,3462.6,3461.8,0.0577669]
["bitfinex","ETHUSD",1721228322035,2.888,3462.6,3461.5,0.82938447]
["bitfinex","ETHUSD",1721228322036,7.32,3462.7,3461.5,3.71822447]
["bitfinex","ETHUSD",1721228322390,2.88834,3462.2,3461.5,0.82938447]
["bitfinex","ETHUSD",1721228322552,2.88834,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1721228322888,2.88834,3462.2,3461.3,4.8608]
["bitfinex","ETHUSD",1721228322889,2.88834,3462.2,3461.3,2.458]
["bitfinex","ETHUSD",1721228323248,2.88851,3462.0,3461.0,3.7953251]
["bitfinex","ETHUSD",1721228323675,2.88868,3461.8,3461.0,3.7953251]
["bitfinex","ETHUSD",1721228323853,2.88851,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1721228324054,2.88858,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1721228324289,2.88851,3462.0,3461.1,4.04376551]
["bitfinex","ETHUSD",1721228324587,2.88829,3462.3,3461.4,2.88894]
["bitfinex","ETHUSD",1721228325087,2.88813,3462.5,3461.7,5.34672]
["bitfinex","ETHUSD",1721228325289,2.88808,3462.5,3461.7,5.34672]
["bitfinex","ETHUSD",1721228326345,2.88808,3462.5,3461.8,1.219862]
["bitfinex","ETHUSD",1721228326646,2.88805,3462.6,3461.7,2.458]
["bitfinex","ETHUSD",1721228326647,2.88817,3462.4,3461.7,2.458]
["bitfinex","ETHUSD",1721228327243,2.88817,3462.4,3461.7,5.3467]
["bitfinex","ETHUSD",1721228327976,2.88805,3462.6,3461.7,5.3467]
["bitfinex","ETHUSD",1721228327977,2.8881,3462.5,3461.7,5.3467]
["bitfinex","ETHUSD",1721228329044,2.88817,3462.4,3461.7,2.458]
["bitfinex","ETHUSD",1721228329241,2.88786,3462.8,3461.7,5.34672]
["bitfinex","ETHUSD",1721228329545,2.88809,3462.5,3461.8,1.219873]
["bitfinex","ETHUSD",1721228329893,2.88809,3462.5,3461.8,4.108533]
["bitfinex","ETHUSD",1721228330049,2.88792,3462.7,3461.8,4.108533]
["bitfinex","ETHUSD",1721228330249,2.88805,3462.6,3461.8,4.108533]
["bitfinex","ETHUSD",1721228330493,2.88809,3462.5,3461.8,4.108533]
["bitfinex","ETHUSD",1721228331762,2.88817,3462.4,3461.8,4.108533]
["bitfinex","ETHUSD",1721228331959,2.88807,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721228332164,2.88812,3462.5,3461.7,2.458]
["bitfinex","ETHUSD",1721228332365,2.88819,3462.4,3461.7,5.34672]
["bitfinex","ETHUSD",1721228332688,2.8883,3462.3,3461.7,2.458]
["bitfinex","ETHUSD",1721228332884,2.8883,3462.3,3461.4,2.88895]
["bitfinex","ETHUSD",1721228333047,2.88778,3462.9,3461.4,1.34074255]
["bitfinex","ETHUSD",1721228333048,2.8884,3462.2,3461.4,1.34074255]
["bitfinex","ETHUSD",1721228333249,2.8884,3462.2,3461.2,6.906]
["bitfinex","ETHUSD",1721228333250,2.8885,3462.0,3461.2,2.3169]
["bitfinex","ETHUSD",1721228333452,2.8885,3462.0,3461.3,2.88901]
["bitfinex","ETHUSD",1721228333768,2.8884,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1721228334285,2.88844,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721228334789,2.88831,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721228335012,2.88831,3462.3,3461.7,0.577783]
["bitfinex","ETHUSD",1721228335298,2.88814,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721228335596,5.7763,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721228336219,2.88814,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721228336495,2.88814,3462.5,3461.8,3.42118122]
["bitfinex","ETHUSD",1721228338002,2.88817,3462.4,3461.8,3.42118122]
["bitfinex","ETHUSD",1721228338754,2.88817,3462.4,3461.7,5.34674]
["bitfinex","ETHUSD",1721228339068,2.88817,3462.4,3461.7,2.458]
["bitfinex","ETHUSD",1721228339402,2.88817,3462.4,3461.7,5.34674]
["bitfinex","ETHUSD",1721228340168,5.26225,3462.4,3461.5,1.7]
["bitfinex","ETHUSD",1721228340369,5.26225,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721228340370,5.2622,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721228340599,2.88832,3462.3,3461.4,3.57045195]
["bitfinex","ETHUSD",1721228340817,2.88838,3462.2,3461.4,3.57045195]
["bitfinex","ETHUSD",1721228341463,2.8882,3462.4,3461.7,2.88869]
["bitfinex","ETHUSD",1721228341667,2.88808,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1721228342011,2.88808,3462.5,3461.8,3.882192]
["bitfinex","ETHUSD",1721228342417,2.888,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721228343890,5.77608,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721228344445,2.888,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721228344733,5.77607,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721228345089,2.88809,3462.5,3461.8,0.993542]
["bitfinex","ETHUSD",1721228345332,2.88809,3462.5,3461.8,3.882182]
["bitfinex","ETHUSD",1721228345539,2.88809,3462.5,3461.8,6.770822]
["bitfinex","ETHUSD",1721228345717,2.88809,3462.5,3461.9,0.9228822]
["bitfinex","ETHUSD",1721228346034,2.88809,3462.5,3461.6,2.8888]
["bitfinex","ETHUSD",1721228346035,2.88826,3462.3,3461.6,2.88877]
["bitfinex","ETHUSD",1721228346605,2.88809,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721228346811,2.88809,3462.5,3461.7,5.34674]
["bitfinex","ETHUSD",1721228347327,2.8882,3462.4,3461.7,5.34674]
["bitfinex","ETHUSD",1721228347501,2.8882,3462.4,3461.8,0.993551]
["bitfinex","ETHUSD",1721228348018,2.391,3462.8,3461.8,3.882161]
["bitfinex","ETHUSD",1721228348019,2.88809,3462.5,3461.8,3.882161]
["bitfinex","ETHUSD",1721228349185,2.88817,3462.4,3461.8,3.882161]
["bitfinex","ETHUSD",1721228351397,2.88826,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721228352024,2.88826,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721228352238,2.88816,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721228352531,2.88817,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721228353310,2.88827,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1721228353635,2.88813,3462.5,3461.7,2.8887]
["bitfinex","ETHUSD",1721228353836,2.88813,3462.5,3461.7,5.3467]
["bitfinex","ETHUSD",1721228353994,2.88813,3462.5,3461.7,5.34668]
["bitfinex","ETHUSD",1721228354593,2.88813,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721228354794,2.88813,3462.5,3461.9,0.44588206]
["bitfinex","ETHUSD",1721228354996,2.88813,3462.5,3461.9,0.50364935]
["bitfinex","ETHUSD",1721228355234,2.888,3462.6,3461.9,0.44588206]
["bitfinex","ETHUSD",1721228355408,2.888,3462.6,3461.9,2.89438206]
["bitfinex","ETHUSD",1721228355754,2.888,3462.6,3461.9,5.78296206]
["bitfinex","ETHUSD",1721228356448,2.88787,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1721228356597,2.88771,3463.0,3462.2,2.88827]
["bitfinex","ETHUSD",1721228356802,2.88771,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1721228357228,2.88752,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721228357449,2.88737,3463.4,3462.5,5.4038363]
["bitfinex","ETHUSD",1721228357677,2.88742,3463.3,3462.5,5.34608]
["bitfinex","ETHUSD",1721228357990,2.88713,3463.7,3462.9,2.458]
["bitfinex","ETHUSD",1721228358286,2.88707,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721228359287,2.88684,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721228359579,2.88692,3463.9,3463.1,2.9453051]
["bitfinex","ETHUSD",1721228359745,2.88684,3464.0,3463.2,0.99909751]
["bitfinex","ETHUSD",1721228360260,2.88692,3463.9,3463.2,0.99909751]
["bitfinex","ETHUSD",1721228360770,2.88692,3463.9,3463.3,2.458]
["bitfinex","ETHUSD",1721228361134,2.88701,3463.8,3463.3,2.458]
["bitfinex","ETHUSD",1721228361335,2.88701,3463.8,3463.2,0.99909751]
["bitfinex","ETHUSD",1721228361532,2.88708,3463.7,3462.9,5.34567]
["bitfinex","ETHUSD",1721228361770,2.88708,3463.7,3462.9,2.458]
["bitfinex","ETHUSD",1721228361966,2.88717,3463.6,3462.9,2.458]
["bitfinex","ETHUSD",1721228362634,2.88726,3463.5,3462.9,2.458]
["bitfinex","ETHUSD",1721228363260,2.88726,3463.5,3462.5,3.451433]
["bitfinex","ETHUSD",1721228363578,2.88726,3463.5,3462.6,0.92242923]
["bitfinex","ETHUSD",1721228363782,2.88734,3463.4,3462.6,3.81037923]
["bitfinex","ETHUSD",1721228364002,2.88711,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1721228364003,2.88723,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1721228364171,2.88706,3463.8,3462.9,2.458]
["bitfinex","ETHUSD",1721228364354,2.88706,3463.8,3463.0,2.4366]
["bitfinex","ETHUSD",1721228364555,2.4296,3464.2,3463.1,2.8875]
["bitfinex","ETHUSD",1721228364556,2.88677,3464.1,3463.1,2.8875]
["bitfinex","ETHUSD",1721228364782,2.88677,3464.1,3463.3,2.458]
["bitfinex","ETHUSD",1721228365358,2.88691,3463.9,3463.3,2.458]
["bitfinex","ETHUSD",1721228365558,2.88677,3464.1,3463.3,5.224969]
["bitfinex","ETHUSD",1721228365855,2.88677,3464.1,3463.3,8.112319]
["bitfinex","ETHUSD",1721228366264,2.8866,3464.3,3463.4,2.94506875]
["bitfinex","ETHUSD",1721228366511,2.8866,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721228368154,2.88676,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721228369179,2.88688,3464.0,3463.3,3.524969]
["bitfinex","ETHUSD",1721228369489,2.887,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721228370280,2.887,3463.9,3463.1,7.12065179]
["bitfinex","ETHUSD",1721228372628,2.88717,3463.6,3462.9,2.458]
["bitfinex","ETHUSD",1721228372909,2.88717,3463.6,3462.9,5.34573]
["bitfinex","ETHUSD",1721228373372,2.88731,3463.5,3462.9,2.458]
["bitfinex","ETHUSD",1721228373697,2.88746,3463.3,3462.5,5.34605]
["bitfinex","ETHUSD",1721228374275,2.8875,3463.2,3462.5,2.458]
["bitfinex","ETHUSD",1721228374810,2.8875,3463.2,3462.5,5.34601]
["bitfinex","ETHUSD",1721228375456,2.88761,3463.1,3462.5,2.458]
["bitfinex","ETHUSD",1721228375659,2.88748,3463.3,3462.5,2.458]
["bitfinex","ETHUSD",1721228375891,2.88743,3463.3,3462.5,2.458]
["bitfinex","ETHUSD",1721228376091,0.55,3463.7,3462.9,2.458]
["bitfinex","ETHUSD",1721228376092,2.88715,3463.7,3462.9,2.458]
["bitfinex","ETHUSD",1721228376300,2.88715,3463.7,3462.9,5.34573]
["bitfinex","ETHUSD",1721228376301,2.88717,3463.6,3462.9,5.34573]
["bitfinex","ETHUSD",1721228376616,2.88731,3463.5,3462.6,2.88792]
["bitfinex","ETHUSD",1721228376815,2.88759,3463.1,3462.5,2.458]
["bitfinex","ETHUSD",1721228377599,2.88759,3463.1,3462.1,2.75982678]
["bitfinex","ETHUSD",1721228377908,2.88779,3462.9,3462.1,6.7058498]
["bitfinex","ETHUSD",1721228378066,2.88779,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721228378698,2.88779,3462.9,3462.1,6.7058498]
["bitfinex","ETHUSD",1721228378863,2.88779,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721228379064,2.88759,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721228379263,5.77525,3463.1,3462.3,0.78652268]
["bitfinex","ETHUSD",1721228379563,2.8877,3463.0,3462.3,0.78652268]
["bitfinex","ETHUSD",1721228380486,2.88776,3462.9,3462.3,0.78652268]
["bitfinex","ETHUSD",1721228380875,2.88765,3463.1,3462.3,0.78652268]
["bitfinex","ETHUSD",1721228381072,2.88772,3463.0,3462.3,0.78652268]
["bitfinex","ETHUSD",1721228381276,2.88772,3463.0,3462.1,3.8175098]
["bitfinex","ETHUSD",1721228381277,2.88775,3462.9,3462.1,3.8175098]
["bitfinex","ETHUSD",1721228381479,2.88775,3462.9,3462.1,6.7059198]
["bitfinex","ETHUSD",1721228381680,2.88796,3462.7,3462.1,2.458]
["bitfinex","ETHUSD",1721228381877,2.88796,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721228382371,2.88796,3462.7,3461.7,2.458]
["bitfinex","ETHUSD",1721228382577,2.88815,3462.5,3461.7,5.34675]
["bitfinex","ETHUSD",1721228382799,2.88815,3462.5,3461.7,5.34669]
["bitfinex","ETHUSD",1721228382800,2.88818,3462.4,3461.7,5.34669]
["bitfinex","ETHUSD",1721228383163,2.88818,3462.4,3461.7,2.458]
["bitfinex","ETHUSD",1721228383364,2.88825,3462.3,3461.6,0.05018731]
["bitfinex","ETHUSD",1721228383806,2.88825,3462.3,3461.5,5.29301]
["bitfinex","ETHUSD",1721228384028,5.77657,3462.3,3461.5,5.77776542]
["bitfinex","ETHUSD",1721228384365,2.88836,3462.2,3461.5,5.77776542]
["bitfinex","ETHUSD",1721228385483,2.88823,3462.4,3461.7,5.34675]
["bitfinex","ETHUSD",1721228385688,2.88806,3462.6,3461.7,5.34675]
["bitfinex","ETHUSD",1721228385987,2.88796,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1721228386213,5.77596,3462.7,3462.1,2.458]
["bitfinex","ETHUSD",1721228386420,2.88796,3462.7,3462.1,2.458]
["bitfinex","ETHUSD",1721228386969,5.77595,3462.7,3462.1,2.458]
["bitfinex","ETHUSD",1721228388217,2.88802,3462.6,3462.1,2.458]
["bitfinex","ETHUSD",1721228389187,2.8883,3462.3,3461.7,2.458]
["bitfinex","ETHUSD",1721228389546,2.88842,3462.1,3461.7,2.458]
["bitfinex","ETHUSD",1721228390004,2.88842,3462.1,3461.4,2.88895]
["bitfinex","ETHUSD",1721228390192,2.88842,3462.1,3461.5,0.82861873]
["bitfinex","ETHUSD",1721228391194,2.88854,3462.0,3461.3,2.458]
["bitfinex","ETHUSD",1721228391996,2.88858,3461.9,3461.3,2.458]
["bitfinex","ETHUSD",1721228394417,2.88842,3462.1,3461.3,5.34707]
["bitfinex","ETHUSD",1721228394624,5.77691,3462.1,3461.4,2.3231]
["bitfinex","ETHUSD",1721228395005,2.88842,3462.1,3461.4,6.27299073]
["bitfinex","ETHUSD",1721228395230,2.88832,3462.3,3461.7,2.458]
["bitfinex","ETHUSD",1721228397429,2.88833,3462.2,3461.7,2.458]
["bitfinex","ETHUSD",1721228400175,2.88037,3462.2,3461.7,2.458]
["bitfinex","ETHUSD",1721228400517,5.29246,3462.8,3461.4,1.36292036]
["bitfinex","ETHUSD",1721228400723,5.77716,3462.0,3461.4,0.30196963]
["bitfinex","ETHUSD",1721228400978,2.8886,3461.9,3461.4,0.30196963]
["bitfinex","ETHUSD",1721228401171,2.88821,3462.4,3461.4,0.30196963]
["bitfinex","ETHUSD",1721228401335,2.88834,3462.2,3461.5,4.58891]
["bitfinex","ETHUSD",1721228401657,2.88843,3462.1,3461.6,1.02379596]
["bitfinex","ETHUSD",1721228401961,2.88843,3462.1,3461.5,1.7]
["bitfinex","ETHUSD",1721228402166,3.55,3462.7,3461.5,4.5889]
["bitfinex","ETHUSD",1721228402455,2.88831,3462.3,3461.5,4.5889]
["bitfinex","ETHUSD",1721228402665,11.71675851,3463.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721228402666,2.88781,3462.9,3461.9,2.88857]
["bitfinex","ETHUSD",1721228402884,2.88813,3462.5,3462.1,2.458]
["bitfinex","ETHUSD",1721228403062,2.88833,3462.2,3461.7,2.458]
["bitfinex","ETHUSD",1721228403267,2.88833,3462.2,3461.4,3.19095963]
["bitfinex","ETHUSD",1721228403268,2.88842,3462.1,3461.4,0.30196963]
["bitfinex","ETHUSD",1721228403449,2.88842,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721228403787,2.8883,3462.3,3461.7,2.458]
["bitfinex","ETHUSD",1721228404350,2.88851,3462.0,3461.4,0.30196256]
["bitfinex","ETHUSD",1721228404663,5.77708,3462.0,3461.3,5.34708]
["bitfinex","ETHUSD",1721228404839,2.88859,3461.9,3461.2,0.05023146]
["bitfinex","ETHUSD",1721228405044,2.3716,3462.2,3461.2,1.00712261]
["bitfinex","ETHUSD",1721228405045,2.88849,3462.1,3461.2,1.00712261]
["bitfinex","ETHUSD",1721228405235,5.25996,3462.2,3461.3,5.34703]
["bitfinex","ETHUSD",1721228405475,2.88851,3462.0,3461.3,7.04703]
["bitfinex","ETHUSD",1721228405772,2.88815,3462.5,3461.7,7.04667]
["bitfinex","ETHUSD",1721228405990,2.88794,3462.7,3461.8,2.88865]
["bitfinex","ETHUSD",1721228406141,2.88801,3462.6,3461.9,0.993532]
["bitfinex","ETHUSD",1721228406337,2.88779,3462.9,3462.2,2.458]
["bitfinex","ETHUSD",1721228407374,2.88779,3462.9,3462.0,2.4387]
["bitfinex","ETHUSD",1721228407375,2.88783,3462.8,3462.0,2.4387]
["bitfinex","ETHUSD",1721228407535,2.3371,3463.3,3461.9,2.458]
["bitfinex","ETHUSD",1721228407736,2.88821,3462.4,3461.5,4.9085]
["bitfinex","ETHUSD",1721228407935,2.88853,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721228408174,2.88853,3462.0,3461.3,3.98598941]
["bitfinex","ETHUSD",1721228408378,2.88821,3462.4,3461.3,1.09690941]
["bitfinex","ETHUSD",1721228408538,2.88808,3462.5,3461.7,2.88869]
["bitfinex","ETHUSD",1721228408739,2.88823,3462.4,3461.7,2.88869]
["bitfinex","ETHUSD",1721228408939,2.88823,3462.4,3461.5,5.34683]
["bitfinex","ETHUSD",1721228409236,2.88808,3462.5,3461.5,5.34683]
["bitfinex","ETHUSD",1721228409237,2.88825,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1721228409460,2.88842,3462.1,3461.5,2.458]
["bitfinex","ETHUSD",1721228409660,2.88855,3462.0,3461.5,2.458]
["bitfinex","ETHUSD",1721228410655,2.88845,3462.1,3461.5,2.458]
["bitfinex","ETHUSD",1721228410856,2.8885,3462.0,3461.5,2.458]
["bitfinex","ETHUSD",1721228411142,2.88845,3462.1,3461.5,2.458]
["bitfinex","ETHUSD",1721228411383,2.3944,3462.6,3461.5,3.40578115]
["bitfinex","ETHUSD",1721228411540,2.88807,3462.6,3461.7,5.7774]
["bitfinex","ETHUSD",1721228411745,2.88811,3462.5,3461.7,2.88867]
["bitfinex","ETHUSD",1721228412486,5.19417,3462.4,3461.5,3.83663115]
["bitfinex","ETHUSD",1721228412686,5.19417,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721228413276,2.88843,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721228413574,2.306,3462.4,3461.2,0.05023146]
["bitfinex","ETHUSD",1721228413737,2.4254,3461.6,3461.2,0.05023146]
["bitfinex","ETHUSD",1721228413943,2.4254,3461.6,3460.7,7.4]
["bitfinex","ETHUSD",1721228414174,2.88902,3461.4,3460.8,0.9858]
["bitfinex","ETHUSD",1721228414396,2.88885,3461.6,3460.8,0.9858]
["bitfinex","ETHUSD",1721228414787,2.88898,3461.5,3460.8,3.87529]
["bitfinex","ETHUSD",1721228415001,2.88901,3461.4,3460.8,3.87529]
["bitfinex","ETHUSD",1721228415779,2.88901,3461.4,3460.8,0.9858]
["bitfinex","ETHUSD",1721228416405,2.88885,3461.6,3460.9,1.127533]
["bitfinex","ETHUSD",1721228416686,2.88885,3461.6,3460.9,6.474943]
["bitfinex","ETHUSD",1721228416886,2.8885,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1721228417415,2.88847,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1721228417416,2.88859,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721228417721,2.88847,3462.1,3461.3,2.88905]
["bitfinex","ETHUSD",1721228417722,2.88851,3462.0,3461.3,2.88905]
["bitfinex","ETHUSD",1721228417933,2.88851,3462.0,3461.3,3.862436]
["bitfinex","ETHUSD",1721228418098,2.88843,3462.1,3461.3,3.92021036]
["bitfinex","ETHUSD",1721228418290,2.88843,3462.1,3461.3,6.320436]
["bitfinex","ETHUSD",1721228419307,2.3725,3462.4,3461.3,3.431386]
["bitfinex","ETHUSD",1721228419506,2.88711,3463.7,3461.3,3.431386]
["bitfinex","ETHUSD",1721228419507,6.46596354,3462.9,3461.7,2.458]
["bitfinex","ETHUSD",1721228419718,2.88786,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721228420235,2.88786,3462.8,3462.1,0.05776161]
["bitfinex","ETHUSD",1721228420408,2.88792,3462.7,3462.0,2.94625224]
["bitfinex","ETHUSD",1721228420746,2.88801,3462.6,3461.8,0.49198]
["bitfinex","ETHUSD",1721228420892,2.88801,3462.6,3461.7,2.88871]
["bitfinex","ETHUSD",1721228420893,5.28691,3462.6,3461.7,2.88871]
["bitfinex","ETHUSD",1721228421104,5.28691,3462.6,3461.5,5.3507]
["bitfinex","ETHUSD",1721228421105,2.88836,3462.2,3461.5,2.4618]
["bitfinex","ETHUSD",1721228421696,2.88836,3462.2,3461.3,6.320416]
["bitfinex","ETHUSD",1721228421899,2.88836,3462.2,3461.4,2.88893]
["bitfinex","ETHUSD",1721228422138,2.88836,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721228423520,2.88836,3462.2,3461.3,6.320426]
["bitfinex","ETHUSD",1721228423727,2.88859,3461.9,3461.0,4.39587217]
["bitfinex","ETHUSD",1721228423938,3.61128354,3462.6,3461.0,2.88931]
["bitfinex","ETHUSD",1721228423939,2.88876,3461.7,3461.0,2.88931]
["bitfinex","ETHUSD",1721228424434,2.88876,3461.7,3460.9,2.458]
["bitfinex","ETHUSD",1721228424594,2.88893,3461.5,3460.6,2.88963]
["bitfinex","ETHUSD",1721228424797,2.88893,3461.5,3460.7,0.59550494]
["bitfinex","ETHUSD",1721228424997,2.8891,3461.3,3460.6,2.9399015]
["bitfinex","ETHUSD",1721228425500,2.88917,3461.2,3460.6,0.0502315]
["bitfinex","ETHUSD",1721228427632,2.88917,3461.2,3460.5,5.34775]
["bitfinex","ETHUSD",1721228429832,2.88917,3461.2,3460.5,2.458]
["bitfinex","ETHUSD",1721228430201,2.88917,3461.2,3460.5,5.34775]
["bitfinex","ETHUSD",1721228430401,2.88917,3461.2,3460.5,2.458]
["bitfinex","ETHUSD",1721228430938,2.88917,3461.2,3460.5,5.34775]
["bitfinex","ETHUSD",1721228431318,2.88926,3461.1,3460.5,2.458]
["bitfinex","ETHUSD",1721228431515,2.88926,3461.1,3460.5,2.76005143]
["bitfinex","ETHUSD",1721228431710,2.88926,3461.1,3460.5,5.64979143]
["bitfinex","ETHUSD",1721228432210,2.3933,3461.2,3460.5,5.64979143]
["bitfinex","ETHUSD",1721228432415,2.88914,3461.3,3460.6,0.57000269]
["bitfinex","ETHUSD",1721228433230,2.88865,3461.9,3460.9,2.88935]
["bitfinex","ETHUSD",1721228433406,2.88882,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721228433606,7.32,3462.0,3461.3,1.7]
["bitfinex","ETHUSD",1721228433812,5.17425,3462.1,3461.3,7.04702]
["bitfinex","ETHUSD",1721228434082,2.88851,3462.0,3461.3,7.04702]
["bitfinex","ETHUSD",1721228434216,2.88828,3462.3,3461.4,2.88898]
["bitfinex","ETHUSD",1721228434409,2.88817,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721228434848,2.88817,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1721228435150,2.88851,3462.0,3461.0,0.808918]
["bitfinex","ETHUSD",1721228435309,2.2616,3462.5,3461.1,0.47735373]
["bitfinex","ETHUSD",1721228435310,2.88859,3461.9,3461.1,0.47735373]
["bitfinex","ETHUSD",1721228435508,2.88859,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1721228436246,2.88833,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721228437242,2.2616,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721228437243,5.14969,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721228437446,1.21238354,3462.8,3461.7,2.88874]
["bitfinex","ETHUSD",1721228437447,2.88797,3462.7,3461.9,2.88851]
["bitfinex","ETHUSD",1721228438509,2.88797,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721228439257,2.88797,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1721228439411,2.88797,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721228439760,2.8879,3462.8,3462.0,3.79865326]
["bitfinex","ETHUSD",1721228439941,5.2768,3463.0,3462.0,3.7408904]
["bitfinex","ETHUSD",1721228440109,2.88775,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1721228440937,2.88775,3462.9,3462.0,3.7408904]
["bitfinex","ETHUSD",1721228441153,2.88783,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1721228441362,2.888,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1721228441547,2.3891,3463.0,3461.8,2.8886]
["bitfinex","ETHUSD",1721228441876,2.88789,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721228442171,5.27679,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721228442532,5.27679,3463.0,3462.3,2.88817]
["bitfinex","ETHUSD",1721228442533,2.3891,3463.0,3462.3,2.88817]
["bitfinex","ETHUSD",1721228443231,2.3891,3463.0,3462.4,2.88812]
["bitfinex","ETHUSD",1721228443567,2.88752,3463.2,3462.5,0.05775485]
["bitfinex","ETHUSD",1721228444465,2.88752,3463.2,3462.5,2.94582485]
["bitfinex","ETHUSD",1721228445393,5.2113,3463.6,3462.5,3.46134949]
["bitfinex","ETHUSD",1721228445549,2.8873,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721228446537,2.88734,3463.4,3462.6,2.88793]
["bitfinex","ETHUSD",1721228446744,2.88734,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721228447144,2.88734,3463.4,3462.7,2.88785]
["bitfinex","ETHUSD",1721228447344,5.2113,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721228447871,2.88733,3463.4,3462.5,6.34938949]
["bitfinex","ETHUSD",1721228448248,2.88733,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721228448449,2.88742,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721228448758,2.88759,3463.1,3462.1,2.458]
["bitfinex","ETHUSD",1721228448971,2.88767,3463.0,3462.2,0.74873934]
["bitfinex","ETHUSD",1721228449145,2.88767,3463.0,3462.2,3.63706934]
["bitfinex","ETHUSD",1721228449355,2.88761,3463.1,3462.1,2.458]
["bitfinex","ETHUSD",1721228449676,2.88768,3463.0,3462.3,2.88822]
["bitfinex","ETHUSD",1721228449874,2.88784,3462.8,3462.1,5.34636]
["bitfinex","ETHUSD",1721228450031,2.88768,3463.0,3462.1,5.34636]
["bitfinex","ETHUSD",1721228450370,2.88753,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721228450569,2.88773,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721228450934,2.88785,3462.8,3462.1,2.458]
["bitfinex","ETHUSD",1721228451278,2.88835,3462.2,3461.3,2.88902]
["bitfinex","ETHUSD",1721228451609,2.88835,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1721228451871,2.88843,3462.1,3461.5,0.577802]
["bitfinex","ETHUSD",1721228452431,2.88825,3462.3,3461.5,0.577802]
["bitfinex","ETHUSD",1721228452731,2.8886,3461.9,3461.3,2.458]
["bitfinex","ETHUSD",1721228452989,2.88868,3461.8,3461.1,3.2414241]
["bitfinex","ETHUSD",1721228453275,2.88868,3461.8,3461.1,2.93945026]
["bitfinex","ETHUSD",1721228453474,5.29966,3462.0,3461.1,2.93945026]
["bitfinex","ETHUSD",1721228453635,2.88859,3461.9,3461.1,2.93945026]
["bitfinex","ETHUSD",1721228453973,2.88868,3461.8,3461.0,3.38897676]
["bitfinex","ETHUSD",1721228454274,2.88899,3461.5,3461.0,0.49964676]
["bitfinex","ETHUSD",1721228455186,2.889,3461.4,3461.0,0.49964676]
["bitfinex","ETHUSD",1721228457973,2.88919,3461.2,3461.0,0.49964676]
["bitfinex","ETHUSD",1721228458374,5.77807,3461.4,3461.0,0.49964676]
["bitfinex","ETHUSD",1721228458683,2.88908,3461.3,3461.0,0.49964676]
["bitfinex","ETHUSD",1721228459887,2.88908,3461.3,3460.6,2.88967]
["bitfinex","ETHUSD",1721228460087,2.88908,3461.3,3460.7,0.82876988]
["bitfinex","ETHUSD",1721228460400,2.88896,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721228460576,2.88896,3461.5,3460.7,1.13080081]
["bitfinex","ETHUSD",1721228460778,2.889,3461.4,3460.7,1.13080081]
["bitfinex","ETHUSD",1721228461256,2.88878,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1721228461987,2.88878,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1721228462593,2.88889,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1721228462986,2.88878,3461.7,3460.7,0.30203093]
["bitfinex","ETHUSD",1721228462987,2.88892,3461.5,3460.7,0.30203093]
["bitfinex","ETHUSD",1721228463506,2.88892,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1721228464004,2.88914,3461.3,3460.5,2.50822877]
["bitfinex","ETHUSD",1721228464208,2.88914,3461.3,3460.5,0.05022877]
["bitfinex","ETHUSD",1721228464373,2.88925,3461.1,3460.5,0.05022877]
["bitfinex","ETHUSD",1721228464899,5.27894,3461.3,3460.5,2.93996877]
["bitfinex","ETHUSD",1721228465198,2.88926,3461.1,3460.5,0.05022877]
["bitfinex","ETHUSD",1721228465408,2.3898,3461.3,3460.5,0.05022877]
["bitfinex","ETHUSD",1721228465708,2.88967,3460.6,3460.5,0.05022877]
["bitfinex","ETHUSD",1721228466005,2.88967,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721228466207,2.88967,3460.6,3460.0,0.534824]
["bitfinex","ETHUSD",1721228467597,2.88967,3460.6,3459.8,2.458]
["bitfinex","ETHUSD",1721228467598,2.88985,3460.4,3459.8,2.458]
["bitfinex","ETHUSD",1721228467801,2.3898,3461.3,3460.0,2.89016]
["bitfinex","ETHUSD",1721228467802,5.77908,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1721228468006,2.88951,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1721228468304,2.88972,3460.6,3459.9,3.19232801]
["bitfinex","ETHUSD",1721228468462,2.88972,3460.6,3460.0,0.8540708]
["bitfinex","ETHUSD",1721228469376,5.77947,3460.6,3460.0,0.8540708]
["bitfinex","ETHUSD",1721228469607,7.32,3461.5,3459.9,0.30209801]
["bitfinex","ETHUSD",1721228469608,2.4617,3460.5,3459.9,0.30209801]
["bitfinex","ETHUSD",1721228469914,2.89026,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1721228470426,2.89026,3459.9,3459.3,0.783022]
["bitfinex","ETHUSD",1721228470628,5.7806,3459.9,3459.3,0.783022]
["bitfinex","ETHUSD",1721228470803,2.89026,3459.9,3459.3,0.783022]
["bitfinex","ETHUSD",1721228472230,2.89021,3460.0,3459.4,0.05780601]
["bitfinex","ETHUSD",1721228472585,2.89017,3460.0,3459.4,0.05780601]
["bitfinex","ETHUSD",1721228472791,2.89017,3460.0,3459.5,0.3731578]
["bitfinex","ETHUSD",1721228473428,2.89026,3459.9,3459.5,0.3731578]
["bitfinex","ETHUSD",1721228473730,2.89026,3459.9,3459.3,0.783022]
["bitfinex","ETHUSD",1721228474405,2.89034,3459.8,3459.3,0.783022]
["bitfinex","ETHUSD",1721228475009,2.89034,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721228475210,5.78041,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721228475426,2.89017,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721228475606,2.89033,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721228475804,2.89036,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721228476132,2.89051,3459.6,3458.9,2.89104]
["bitfinex","ETHUSD",1721228476432,2.89051,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1721228477294,8.17477,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1721228477494,2.3621,3460.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721228477696,2.8904,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721228477901,2.89042,3459.7,3458.9,4.01706876]
["bitfinex","ETHUSD",1721228478108,2.89042,3459.7,3459.0,3.99323088]
["bitfinex","ETHUSD",1721228478507,2.89034,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721228480238,2.89054,3459.6,3459.0,2.458]
["bitfinex","ETHUSD",1721228480720,2.89054,3459.6,3459.0,5.34899]
["bitfinex","ETHUSD",1721228481667,2.89062,3459.5,3459.0,2.458]
["bitfinex","ETHUSD",1721228481825,2.4742,3459.5,3458.7,2.89121]
["bitfinex","ETHUSD",1721228482143,2.89073,3459.4,3458.7,4.249652]
["bitfinex","ETHUSD",1721228482727,5.78148,3459.4,3458.7,4.249652]
["bitfinex","ETHUSD",1721228482913,2.89103,3459.0,3458.3,10.29152]
["bitfinex","ETHUSD",1721228483112,2.89103,3459.0,3458.3,2.89152]
["bitfinex","ETHUSD",1721228483976,2.89089,3459.2,3458.5,5.2107]
["bitfinex","ETHUSD",1721228484113,2.89051,3459.6,3458.6,3.268222]
["bitfinex","ETHUSD",1721228484311,2.89035,3459.8,3458.6,3.268222]
["bitfinex","ETHUSD",1721228484312,2.89035,3459.8,3459.0,2.458]
["bitfinex","ETHUSD",1721228484623,2.89047,3459.7,3459.0,2.458]
["bitfinex","ETHUSD",1721228485233,5.20528,3459.9,3459.0,5.349]
["bitfinex","ETHUSD",1721228485464,5.20528,3459.9,3459.1,3.714917]
["bitfinex","ETHUSD",1721228485674,2.89048,3459.7,3459.1,0.824007]
["bitfinex","ETHUSD",1721228486347,8.09561,3459.9,3459.1,3.714917]
["bitfinex","ETHUSD",1721228486545,2.89013,3460.1,3459.2,2.2933]
["bitfinex","ETHUSD",1721228486886,2.89013,3460.1,3459.3,2.89071]
["bitfinex","ETHUSD",1721228487043,5.15005,3460.3,3459.4,0.8898887]
["bitfinex","ETHUSD",1721228487378,2.89018,3460.0,3459.4,0.8898887]
["bitfinex","ETHUSD",1721228488086,2.89009,3460.1,3459.0,2.458]
["bitfinex","ETHUSD",1721228488087,2.89059,3459.5,3459.0,2.458]
["bitfinex","ETHUSD",1721228488240,2.89059,3459.5,3458.7,5.78238]
["bitfinex","ETHUSD",1721228488436,2.3883,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721228488639,5.27885,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721228489769,2.8906,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721228490177,2.8906,3459.5,3458.9,3.7961292]
["bitfinex","ETHUSD",1721228490584,5.78126,3459.5,3458.7,2.89119]
["bitfinex","ETHUSD",1721228490739,2.8906,3459.5,3458.7,2.89119]
["bitfinex","ETHUSD",1721228491067,2.8906,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721228491262,5.78126,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721228491878,2.3883,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721228492102,2.3674,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1721228492383,15.11921,3461.2,3459.4,2.89067]
["bitfinex","ETHUSD",1721228492384,2.3674,3460.6,3459.8,2.458]
["bitfinex","ETHUSD",1721228492563,2.88975,3460.5,3459.9,0.0577978]
["bitfinex","ETHUSD",1721228492945,2.88975,3460.5,3459.8,2.992842]
["bitfinex","ETHUSD",1721228493149,2.88975,3460.5,3459.9,0.05779781]
["bitfinex","ETHUSD",1721228493378,2.88975,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1721228493379,2.88994,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721228493584,2.88975,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721228493880,2.89,3460.2,3459.4,2.458]
["bitfinex","ETHUSD",1721228494100,2.89025,3460.0,3459.4,2.458]
["bitfinex","ETHUSD",1721228494375,5.25712,3460.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721228494376,2.89027,3459.9,3459.2,2.89078]
["bitfinex","ETHUSD",1721228494587,2.89027,3459.9,3459.0,2.458]
["bitfinex","ETHUSD",1721228494754,2.89027,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1721228494755,5.20817,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1721228495143,5.20817,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1721228495336,5.20817,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1721228495552,2.89017,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1721228495806,2.88981,3460.5,3459.5,4.1191]
["bitfinex","ETHUSD",1721228496084,5.88926,3461.1,3459.5,4.1191]
["bitfinex","ETHUSD",1721228496085,2.4635,3461.1,3459.9,7.202]
["bitfinex","ETHUSD",1721228496268,2.88926,3461.1,3460.3,5.34784]
["bitfinex","ETHUSD",1721228496716,2.88926,3461.1,3460.3,2.458]
["bitfinex","ETHUSD",1721228496845,2.88926,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721228497595,2.88933,3461.0,3460.3,2.458]
["bitfinex","ETHUSD",1721228498567,2.88971,3460.6,3459.9,2.458]
["bitfinex","ETHUSD",1721228498765,2.88971,3460.6,3459.9,6.00959694]
["bitfinex","ETHUSD",1721228500292,2.2798,3460.7,3459.5,2.458]
["bitfinex","ETHUSD",1721228500496,2.89027,3459.9,3459.1,6.85629663]
["bitfinex","ETHUSD",1721228500698,2.89027,3459.9,3459.1,5.34889]
["bitfinex","ETHUSD",1721228500869,2.89027,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721228501069,2.89003,3460.2,3459.3,3.944723]
["bitfinex","ETHUSD",1721228501582,2.89026,3459.9,3459.1,2.458]
["bitfinex","ETHUSD",1721228501767,2.89042,3459.7,3459.1,2.458]
["bitfinex","ETHUSD",1721228502207,2.89051,3459.6,3459.1,2.458]
["bitfinex","ETHUSD",1721228502419,2.89048,3459.7,3459.1,2.458]
["bitfinex","ETHUSD",1721228502698,2.89051,3459.6,3459.1,2.458]
["bitfinex","ETHUSD",1721228502903,2.89039,3459.8,3459.1,2.458]
["bitfinex","ETHUSD",1721228503511,2.89019,3460.0,3459.1,3.162909]
["bitfinex","ETHUSD",1721228503690,2.8901,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1721228504067,2.8901,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1721228504894,2.89018,3460.0,3459.1,6.053789]
["bitfinex","ETHUSD",1721228505093,2.89018,3460.0,3459.2,0.83612084]
["bitfinex","ETHUSD",1721228505270,2.89018,3460.0,3459.1,2.458]
["bitfinex","ETHUSD",1721228505271,2.89042,3459.8,3459.1,2.458]
["bitfinex","ETHUSD",1721228505679,2.89042,3459.8,3458.8,2.8911]
["bitfinex","ETHUSD",1721228505890,2.89041,3459.8,3458.9,3.89611247]
["bitfinex","ETHUSD",1721228506206,2.89051,3459.6,3458.9,2.89104]
["bitfinex","ETHUSD",1721228506410,2.89043,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721228507064,2.89044,3459.7,3459.0,0.85420683]
["bitfinex","ETHUSD",1721228507385,2.89052,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721228509023,2.8907,3459.4,3458.7,5.65102829]
["bitfinex","ETHUSD",1721228509552,2.8907,3459.4,3458.7,5.34918]
["bitfinex","ETHUSD",1721228511934,2.89086,3459.2,3458.5,2.89139]
["bitfinex","ETHUSD",1721228512350,2.89076,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721228512509,5.78159,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721228512719,2.89076,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721228513057,2.89076,3459.3,3458.8,2.458]
["bitfinex","ETHUSD",1721228513539,2.89076,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721228513743,2.89084,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1721228513952,2.89084,3459.2,3458.4,2.458]
["bitfinex","ETHUSD",1721228513953,2.89093,3459.1,3458.4,5.34946]
["bitfinex","ETHUSD",1721228514112,2.89093,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721228514702,2.89093,3459.1,3458.5,3.19347231]
["bitfinex","ETHUSD",1721228518455,5.78192,3459.1,3458.5,3.19347231]
["bitfinex","ETHUSD",1721228518753,5.78192,3459.1,3458.5,0.30205231]
["bitfinex","ETHUSD",1721228519172,2.89102,3459.0,3458.5,0.30205231]
["bitfinex","ETHUSD",1721228519371,1.21238354,3459.9,3458.5,3.45653923]
["bitfinex","ETHUSD",1721228519372,2.4627,3459.6,3458.5,3.45653923]
["bitfinex","ETHUSD",1721228519654,2.89048,3459.7,3458.9,2.89109]
["bitfinex","ETHUSD",1721228520416,2.4627,3460.0,3458.7,5.34919]
["bitfinex","ETHUSD",1721228520617,2.89092,3459.2,3458.5,3.19338149]
["bitfinex","ETHUSD",1721228520855,5.4627,3460.0,3458.7,2.89118]
["bitfinex","ETHUSD",1721228520856,2.89064,3459.5,3458.7,2.89118]
["bitfinex","ETHUSD",1721228521065,2.89064,3459.5,3458.7,5.34918]
["bitfinex","ETHUSD",1721228521066,2.89067,3459.5,3458.7,5.34918]
["bitfinex","ETHUSD",1721228521363,2.8905,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721228521567,2.89029,3459.9,3458.9,2.89102]
["bitfinex","ETHUSD",1721228521719,2.89048,3459.7,3459.0,3.425892]
["bitfinex","ETHUSD",1721228521913,2.89028,3459.9,3459.0,3.425892]
["bitfinex","ETHUSD",1721228521914,2.89028,3459.9,3459.0,5.689492]
["bitfinex","ETHUSD",1721228522263,2.89028,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721228522559,2.89028,3459.9,3459.2,2.89079]
["bitfinex","ETHUSD",1721228522919,2.4627,3460.0,3458.9,1.50753943]
["bitfinex","ETHUSD",1721228523125,2.89056,3459.6,3458.9,2.89104]
["bitfinex","ETHUSD",1721228523522,2.4627,3460.0,3458.7,5.34922]
["bitfinex","ETHUSD",1721228523523,2.89073,3459.4,3458.7,5.34922]
["bitfinex","ETHUSD",1721228523865,5.3529,3460.0,3458.5,3.19338149]
["bitfinex","ETHUSD",1721228523866,2.89076,3459.3,3458.5,3.19338149]
["bitfinex","ETHUSD",1721228524084,2.89103,3459.0,3458.5,0.30200149]
["bitfinex","ETHUSD",1721228524220,2.89114,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721228524421,2.89114,3458.9,3458.2,5.78326]
["bitfinex","ETHUSD",1721228524676,2.89114,3458.9,3458.2,0.78985885]
["bitfinex","ETHUSD",1721228524956,2.89114,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1721228525156,2.89114,3458.9,3458.0,2.89176]
["bitfinex","ETHUSD",1721228525372,2.4506,3458.8,3457.3,1.9614424]
["bitfinex","ETHUSD",1721228525567,4.10334354,3459.1,3457.3,0.45326603]
["bitfinex","ETHUSD",1721228525568,2.89195,3457.9,3457.3,0.45326603]
["bitfinex","ETHUSD",1721228525923,2.89201,3457.8,3457.3,0.45326603]
["bitfinex","ETHUSD",1721228526645,2.89201,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1721228526825,2.89201,3457.8,3457.1,3.716889]
["bitfinex","ETHUSD",1721228527165,2.89218,3457.6,3457.1,0.824329]
["bitfinex","ETHUSD",1721228527328,2.89218,3457.6,3457.0,2.458]
["bitfinex","ETHUSD",1721228527724,2.89218,3457.6,3456.7,2.89286]
["bitfinex","ETHUSD",1721228527924,2.89227,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721228528124,2.89227,3457.5,3456.8,3.19489068]
["bitfinex","ETHUSD",1721228528319,2.89227,3457.5,3456.8,3.54394567]
["bitfinex","ETHUSD",1721228528828,2.89237,3457.4,3456.8,0.30205068]
["bitfinex","ETHUSD",1721228529456,2.89237,3457.4,3456.6,5.8546248]
["bitfinex","ETHUSD",1721228529457,2.89248,3457.3,3456.6,2.458]
["bitfinex","ETHUSD",1721228529761,2.89263,3457.1,3456.6,2.458]
["bitfinex","ETHUSD",1721228530422,2.89277,3456.9,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228530626,2.89263,3457.1,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228530860,2.89243,3457.3,3456.4,4.08183917]
["bitfinex","ETHUSD",1721228531053,2.89262,3457.1,3456.4,4.08183917]
["bitfinex","ETHUSD",1721228531439,2.89262,3457.1,3456.4,3.0651442]
["bitfinex","ETHUSD",1721228531635,2.89278,3456.9,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228532126,5.29572,3457.1,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228532519,2.89268,3457.0,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228532728,5.29572,3457.1,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228533039,2.89222,3457.6,3456.6,5.35101]
["bitfinex","ETHUSD",1721228533040,2.89234,3457.4,3456.6,5.35101]
["bitfinex","ETHUSD",1721228533225,2.89227,3457.5,3456.6,5.35101]
["bitfinex","ETHUSD",1721228533692,2.4815,3457.6,3456.6,2.458]
["bitfinex","ETHUSD",1721228533693,2.89249,3457.3,3456.6,2.458]
["bitfinex","ETHUSD",1721228533842,2.89236,3457.4,3456.6,2.458]
["bitfinex","ETHUSD",1721228534304,2.89236,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1721228534580,2.89236,3457.4,3456.6,5.351]
["bitfinex","ETHUSD",1721228534728,2.89227,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721228534929,2.89243,3457.3,3456.6,3.29960542]
["bitfinex","ETHUSD",1721228535161,2.89241,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721228535357,2.89243,3457.3,3456.6,2.458]
["bitfinex","ETHUSD",1721228535734,2.89227,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721228536061,2.89227,3457.5,3456.7,3.73451942]
["bitfinex","ETHUSD",1721228536239,2.89235,3457.4,3456.7,3.73451942]
["bitfinex","ETHUSD",1721228536449,5.37369,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721228536640,5.37368,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721228537133,5.37369,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721228537764,2.89096,3459.1,3457.3,5.35036]
["bitfinex","ETHUSD",1721228537765,2.89176,3458.1,3457.3,5.35036]
["bitfinex","ETHUSD",1721228538091,5.19748,3458.4,3457.3,2.458]
["bitfinex","ETHUSD",1721228538242,2.89173,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721228538575,5.19748,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721228538576,2.3059,3458.4,3457.5,0.535025]
["bitfinex","ETHUSD",1721228538727,2.89104,3459.0,3458.0,2.89178]
["bitfinex","ETHUSD",1721228539056,5.3314,3459.4,3458.5,5.34938]
["bitfinex","ETHUSD",1721228539510,2.89051,3459.6,3458.5,5.34938]
["bitfinex","ETHUSD",1721228539511,2.89051,3459.6,3458.5,5.884318]
["bitfinex","ETHUSD",1721228539818,2.89055,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721228540025,2.89009,3460.1,3459.1,2.89091]
["bitfinex","ETHUSD",1721228540184,2.88966,3460.7,3458.5,3.578938]
["bitfinex","ETHUSD",1721228540185,2.88979,3460.5,3459.5,2.89059]
["bitfinex","ETHUSD",1721228540380,2.88994,3460.3,3459.5,2.89059]
["bitfinex","ETHUSD",1721228541115,2.88994,3460.3,3459.3,5.34867]
["bitfinex","ETHUSD",1721228541116,2.89018,3460.0,3459.3,2.458]
["bitfinex","ETHUSD",1721228541304,2.89018,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721228541628,2.89018,3460.0,3458.9,2.458]
["bitfinex","ETHUSD",1721228541777,2.89018,3460.0,3459.0,3.13679]
["bitfinex","ETHUSD",1721228541778,2.89035,3459.8,3459.0,3.13679]
["bitfinex","ETHUSD",1721228541982,2.3925,3459.7,3457.7,0.60741935]
["bitfinex","ETHUSD",1721228542177,2.3925,3459.7,3457.6,0.91115743]
["bitfinex","ETHUSD",1721228542178,2.89126,3458.7,3457.6,2.458]
["bitfinex","ETHUSD",1721228542487,2.89126,3458.7,3457.4,2.3657]
["bitfinex","ETHUSD",1721228542488,2.89085,3459.2,3458.2,2.89164]
["bitfinex","ETHUSD",1721228542701,2.89085,3459.2,3458.3,2.89154]
["bitfinex","ETHUSD",1721228542890,0.55,3459.6,3458.3,2.89154]
["bitfinex","ETHUSD",1721228542891,2.89093,3459.1,3458.3,2.89154]
["bitfinex","ETHUSD",1721228543089,2.89077,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1721228543290,2.89069,3459.4,3458.3,2.89159]
["bitfinex","ETHUSD",1721228543494,2.8908,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1721228543878,2.89075,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1721228544079,2.89098,3459.1,3458.1,2.89174]
["bitfinex","ETHUSD",1721228544345,0.55,3459.6,3457.7,4.59208]
["bitfinex","ETHUSD",1721228544346,2.89073,3459.4,3457.7,4.59208]
["bitfinex","ETHUSD",1721228544479,2.4875,3459.2,3457.6,5.35011]
["bitfinex","ETHUSD",1721228544817,2.8914,3458.6,3457.6,6.410976]
["bitfinex","ETHUSD",1721228545035,2.89143,3458.5,3457.6,3.518806]
["bitfinex","ETHUSD",1721228545184,2.89143,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721228545620,2.89151,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721228546123,2.89169,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721228546483,2.89192,3457.9,3456.9,6.42606794]
["bitfinex","ETHUSD",1721228546683,2.89192,3457.9,3457.0,2.89264]
["bitfinex","ETHUSD",1721228546684,2.89211,3457.7,3457.0,2.89264]
["bitfinex","ETHUSD",1721228547108,2.89192,3457.9,3457.0,2.89264]
["bitfinex","ETHUSD",1721228547291,2.89168,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721228547497,2.4263,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721228547817,2.89167,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1721228548196,2.4263,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721228548496,2.8916,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1721228548695,2.4263,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721228548896,2.89101,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1721228549119,2.89101,3459.0,3458.2,2.89159]
["bitfinex","ETHUSD",1721228549290,2.3956,3459.4,3458.0,2.89184]
["bitfinex","ETHUSD",1721228549517,2.89101,3459.0,3458.2,2.89161]
["bitfinex","ETHUSD",1721228549715,2.89084,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1721228550010,2.89084,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721228550231,5.28629,3459.4,3458.4,2.8915]
["bitfinex","ETHUSD",1721228550544,5.28629,3459.4,3458.6,2.89134]
["bitfinex","ETHUSD",1721228550545,3.0,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721228550913,5.89075,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721228551109,2.89105,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1721228551417,3.0,3459.3,3457.8,3.28]
["bitfinex","ETHUSD",1721228551620,2.89126,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721228551817,2.89126,3458.7,3457.8,3.44839599]
["bitfinex","ETHUSD",1721228552006,2.89126,3458.7,3457.8,2.89197]
["bitfinex","ETHUSD",1721228552230,2.89095,3459.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721228552458,2.89126,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721228552604,2.8911,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1721228552810,2.8911,3458.9,3457.8,2.89198]
["bitfinex","ETHUSD",1721228552811,2.89131,3458.7,3457.8,2.89198]
["bitfinex","ETHUSD",1721228553347,2.89131,3458.7,3457.7,2.89207]
["bitfinex","ETHUSD",1721228553565,2.89135,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721228553710,2.89135,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1721228554110,2.89142,3458.5,3457.5,6.36868988]
["bitfinex","ETHUSD",1721228554363,2.89172,3458.2,3457.4,2.89227]
["bitfinex","ETHUSD",1721228554649,2.89151,3458.4,3457.5,2.89226]
["bitfinex","ETHUSD",1721228554817,2.8916,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1721228555558,2.89168,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721228555718,2.89151,3458.4,3457.5,2.89226]
["bitfinex","ETHUSD",1721228555905,2.89151,3458.4,3457.5,3.798728]
["bitfinex","ETHUSD",1721228556110,2.89172,3458.2,3457.5,3.798728]
["bitfinex","ETHUSD",1721228556612,5.24516,3458.6,3457.7,2.89204]
["bitfinex","ETHUSD",1721228556920,5.24516,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721228556921,2.89145,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721228557946,5.24516,3458.6,3457.3,3.28]
["bitfinex","ETHUSD",1721228557947,2.89153,3458.4,3457.3,3.28]
["bitfinex","ETHUSD",1721228558133,2.89201,3457.8,3457.0,0.30205873]
["bitfinex","ETHUSD",1721228558330,2.89201,3457.8,3457.0,2.89261]
["bitfinex","ETHUSD",1721228558655,2.89201,3457.8,3456.8,2.89281]
["bitfinex","ETHUSD",1721228558656,2.8921,3457.7,3456.8,2.89281]
["bitfinex","ETHUSD",1721228558943,2.8921,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721228559526,2.89201,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721228559852,2.89201,3457.8,3456.8,2.89281]
["bitfinex","ETHUSD",1721228559853,2.89218,3457.6,3456.8,2.89281]
["bitfinex","ETHUSD",1721228560178,2.3619,3457.5,3456.7,0.3020705]
["bitfinex","ETHUSD",1721228560450,2.3619,3457.5,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228560451,2.89284,3456.8,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228560953,2.89262,3457.1,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228560954,2.89278,3456.9,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228561308,2.89286,3456.8,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228563754,2.89269,3457.0,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228564055,2.89285,3456.8,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228565270,2.89276,3456.9,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228565631,2.89268,3457.0,3456.4,0.1719742]
["bitfinex","ETHUSD",1721228566441,2.89254,3457.2,3456.4,3.0151542]
["bitfinex","ETHUSD",1721228566746,2.89237,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1721228567072,2.89252,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721228567669,2.89244,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721228567870,2.89165,3458.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721228567871,2.89224,3457.6,3456.7,2.89287]
["bitfinex","ETHUSD",1721228568097,2.89224,3457.6,3456.5,0.59082942]
["bitfinex","ETHUSD",1721228568098,2.89227,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721228568228,2.89227,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721228569074,2.89227,3457.5,3456.5,2.59292713]
["bitfinex","ETHUSD",1721228569075,2.89227,3457.5,3456.7,2.89287]
["bitfinex","ETHUSD",1721228569373,2.89215,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721228569667,2.89217,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721228570686,2.89226,3457.5,3456.6,2.89295]
["bitfinex","ETHUSD",1721228570854,2.89217,3457.6,3456.5,5.48594713]
["bitfinex","ETHUSD",1721228570855,2.89235,3457.4,3456.5,3.19511771]
["bitfinex","ETHUSD",1721228571060,2.89281,3456.9,3456.5,0.30209771]
["bitfinex","ETHUSD",1721228571369,2.89281,3456.9,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228571538,5.78526,3457.1,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228571738,2.89273,3457.0,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228571952,2.89269,3457.0,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228573397,2.89264,3457.1,3456.4,3.0150942]
["bitfinex","ETHUSD",1721228573980,2.89251,3457.2,3456.4,3.0150942]
["bitfinex","ETHUSD",1721228574149,2.89261,3457.1,3456.4,3.0150942]
["bitfinex","ETHUSD",1721228574794,2.89269,3457.0,3456.4,3.0150942]
["bitfinex","ETHUSD",1721228575698,2.89269,3457.0,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228575885,2.89281,3456.9,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228576100,2.89292,3456.8,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228576279,2.4373,3457.3,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228576481,2.89304,3456.6,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228577518,2.89309,3456.5,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228577672,2.89303,3456.6,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228577875,2.89289,3456.8,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228577876,2.89309,3456.5,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228578069,2.893,3456.7,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228580172,2.89278,3456.9,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228580373,2.89261,3457.1,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228580609,2.89207,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721228580912,2.89185,3458.0,3457.3,2.89235]
["bitfinex","ETHUSD",1721228581270,2.89193,3457.9,3457.2,2.462]
["bitfinex","ETHUSD",1721228581609,2.89216,3457.7,3456.9,2.89273]
["bitfinex","ETHUSD",1721228581794,2.89216,3457.7,3456.6,2.3916]
["bitfinex","ETHUSD",1721228582004,2.89196,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1721228582196,5.2692,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1721228582381,5.2692,3458.1,3456.8,4.162]
["bitfinex","ETHUSD",1721228582382,2.89131,3458.7,3457.8,2.89201]
["bitfinex","ETHUSD",1721228582585,2.89131,3458.7,3457.9,2.89187]
["bitfinex","ETHUSD",1721228582773,2.89103,3459.0,3457.8,2.89201]
["bitfinex","ETHUSD",1721228583112,2.89104,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1721228583322,5.26139,3459.3,3458.0,2.89184]
["bitfinex","ETHUSD",1721228583323,2.89126,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721228583671,2.89094,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721228583873,2.89129,3458.7,3458.0,2.89181]
["bitfinex","ETHUSD",1721228584098,2.89109,3458.9,3458.0,2.89181]
["bitfinex","ETHUSD",1721228584511,2.89127,3458.7,3458.0,2.89181]
["bitfinex","ETHUSD",1721228585295,2.89111,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721228585813,2.3706,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1721228585814,2.89096,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1721228586113,2.89042,3459.7,3458.8,2.89109]
["bitfinex","ETHUSD",1721228586314,2.89031,3459.9,3458.9,2.462]
["bitfinex","ETHUSD",1721228586531,2.3422,3460.4,3459.1,2.89091]
["bitfinex","ETHUSD",1721228586679,2.89026,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1721228586880,2.89034,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721228587419,2.89034,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721228587727,2.89018,3460.0,3458.8,3.276]
["bitfinex","ETHUSD",1721228587728,2.89042,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721228588014,5.23208,3460.4,3459.1,2.89092]
["bitfinex","ETHUSD",1721228588015,2.89028,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721228588221,2.89003,3460.2,3459.1,1.13361437]
["bitfinex","ETHUSD",1721228588454,2.88978,3460.5,3459.4,2.89061]
["bitfinex","ETHUSD",1721228588581,2.88968,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1721228588782,2.4859,3460.9,3459.8,2.89032]
["bitfinex","ETHUSD",1721228588986,2.8896,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1721228589293,2.8896,3460.7,3459.7,2.8904]
["bitfinex","ETHUSD",1721228589509,2.88985,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1721228590753,2.89001,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721228591103,2.8901,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1721228591304,2.88985,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1721228591704,2.88993,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1721228593344,2.88993,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1721228593657,2.88993,3460.3,3459.5,2.89051]
["bitfinex","ETHUSD",1721228594016,2.88993,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721228594348,2.89001,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721228596059,2.4859,3460.9,3458.9,3.276]
["bitfinex","ETHUSD",1721228596261,2.89049,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721228596421,2.89027,3459.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721228596422,2.89027,3459.9,3459.0,2.89095]
["bitfinex","ETHUSD",1721228596625,3.55,3460.8,3459.3,2.89069]
["bitfinex","ETHUSD",1721228596626,2.89011,3460.1,3459.3,2.89069]
["bitfinex","ETHUSD",1721228597680,2.89038,3459.8,3459.0,4.59095]
["bitfinex","ETHUSD",1721228597960,2.89038,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721228598267,2.89048,3459.7,3458.8,2.89111]
["bitfinex","ETHUSD",1721228598463,2.8905,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721228598628,2.8905,3459.6,3458.9,0.516061]
["bitfinex","ETHUSD",1721228599085,2.8905,3459.6,3458.9,2.89106]
["bitfinex","ETHUSD",1721228599449,2.89034,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1721228600032,2.89017,3460.0,3459.0,2.89098]
["bitfinex","ETHUSD",1721228600033,2.89042,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1721228600360,2.88878,3461.7,3459.0,1.7]
["bitfinex","ETHUSD",1721228600564,2.8896,3460.7,3459.5,2.2811]
["bitfinex","ETHUSD",1721228600868,2.8896,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721228601167,2.88968,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721228601345,2.89015,3460.1,3459.0,3.0]
["bitfinex","ETHUSD",1721228601539,2.8903,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1721228601728,2.8903,3459.9,3458.8,5.2548]
["bitfinex","ETHUSD",1721228601729,2.89026,3459.9,3459.0,2.89095]
["bitfinex","ETHUSD",1721228602094,2.89026,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1721228602360,2.89035,3459.8,3459.0,2.89095]
["bitfinex","ETHUSD",1721228602564,2.89035,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1721228602775,5.23587,3460.4,3458.6,3.276]
["bitfinex","ETHUSD",1721228602926,2.89069,3459.4,3458.6,3.276]
["bitfinex","ETHUSD",1721228603128,2.89064,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721228603455,2.8905,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721228603650,2.8906,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721228603850,2.346,3460.4,3458.6,4.30828]
["bitfinex","ETHUSD",1721228604051,2.346,3460.4,3459.2,2.89081]
["bitfinex","ETHUSD",1721228604052,2.89026,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1721228604255,2.346,3460.4,3459.2,2.89081]
["bitfinex","ETHUSD",1721228604256,2.89004,3460.2,3459.2,5.81579]
["bitfinex","ETHUSD",1721228604428,2.88992,3460.3,3459.4,2.89062]
["bitfinex","ETHUSD",1721228604847,2.88992,3460.3,3459.5,2.89052]
["bitfinex","ETHUSD",1721228605227,2.89002,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1721228605838,2.281,3460.9,3459.7,2.8904]
["bitfinex","ETHUSD",1721228606043,2.88936,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1721228606277,2.88967,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721228606477,2.88967,3460.6,3459.8,3.50697]
["bitfinex","ETHUSD",1721228606478,2.88967,3460.6,3459.8,0.61664]
["bitfinex","ETHUSD",1721228606683,2.88967,3460.6,3459.8,3.50692]
["bitfinex","ETHUSD",1721228606884,2.88951,3460.8,3460.0,2.89015]
["bitfinex","ETHUSD",1721228607193,2.88968,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721228607604,2.88951,3460.8,3460.0,3.20903859]
["bitfinex","ETHUSD",1721228607743,2.88935,3461.0,3460.0,3.20903859]
["bitfinex","ETHUSD",1721228607940,2.88942,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721228608147,2.88948,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721228608855,2.88928,3461.1,3460.2,2.88994]
["bitfinex","ETHUSD",1721228609055,2.281,3461.4,3460.2,2.88994]
["bitfinex","ETHUSD",1721228609056,2.8891,3461.3,3460.2,3.67561728]
["bitfinex","ETHUSD",1721228609271,2.281,3461.4,3460.2,3.67561728]
["bitfinex","ETHUSD",1721228609272,2.88917,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721228610982,2.88863,3461.9,3460.9,2.88934]
["bitfinex","ETHUSD",1721228611853,2.88868,3461.8,3461.1,2.3389]
["bitfinex","ETHUSD",1721228612183,2.88868,3461.8,3460.8,2.88947]
["bitfinex","ETHUSD",1721228612184,2.88884,3461.6,3460.8,2.88947]
["bitfinex","ETHUSD",1721228612387,2.88952,3460.8,3459.3,1.7]
["bitfinex","ETHUSD",1721228612568,2.88952,3460.8,3459.6,2.89043]
["bitfinex","ETHUSD",1721228612569,2.88957,3460.8,3459.6,2.89043]
["bitfinex","ETHUSD",1721228612774,2.88943,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721228613082,2.88943,3460.9,3459.7,1.7]
["bitfinex","ETHUSD",1721228613083,2.88943,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721228613283,2.8895,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721228613880,2.8895,3460.8,3459.8,2.89031]
["bitfinex","ETHUSD",1721228613881,2.88976,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1721228614082,2.88998,3460.3,3459.7,1.7]
["bitfinex","ETHUSD",1721228614447,2.88998,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721228615358,2.88976,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721228615559,2.8894,3461.0,3459.7,3.911143]
["bitfinex","ETHUSD",1721228615779,2.88992,3460.3,3459.6,2.3225]
["bitfinex","ETHUSD",1721228615944,2.88992,3460.3,3459.6,5.213]
["bitfinex","ETHUSD",1721228616382,2.89001,3460.2,3459.5,4.59053]
["bitfinex","ETHUSD",1721228616565,5.88915,3461.3,3459.2,2.89078]
["bitfinex","ETHUSD",1721228616566,2.89026,3459.9,3459.2,2.89078]
["bitfinex","ETHUSD",1721228616775,2.89026,3459.9,3459.3,3.0]
["bitfinex","ETHUSD",1721228616974,2.88997,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1721228617157,2.89009,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1721228617366,2.89009,3460.1,3459.4,2.89061]
["bitfinex","ETHUSD",1721228617563,2.88997,3460.3,3459.4,4.59061]
["bitfinex","ETHUSD",1721228617846,2.88997,3460.3,3459.5,0.9171038]
["bitfinex","ETHUSD",1721228618074,2.88997,3460.3,3459.4,4.59061]
["bitfinex","ETHUSD",1721228618075,2.89009,3460.1,3459.4,1.7]
["bitfinex","ETHUSD",1721228618379,2.89009,3460.1,3459.3,5.89075]
["bitfinex","ETHUSD",1721228618787,2.453,3460.6,3458.7,2.89118]
["bitfinex","ETHUSD",1721228618788,2.89042,3459.7,3458.7,2.89118]
["bitfinex","ETHUSD",1721228618985,2.89066,3459.5,3458.6,2.67432206]
["bitfinex","ETHUSD",1721228619292,2.89078,3459.3,3458.6,0.30212206]
["bitfinex","ETHUSD",1721228619475,2.89122,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1721228619786,2.89122,3458.8,3458.1,2.89173]
["bitfinex","ETHUSD",1721228619946,2.89122,3458.8,3458.0,3.701854]
["bitfinex","ETHUSD",1721228619947,2.89106,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721228620145,2.891,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721228620364,2.89115,3458.9,3458.2,3.19391909]
["bitfinex","ETHUSD",1721228620563,2.89118,3458.8,3458.2,0.30224909]
["bitfinex","ETHUSD",1721228620998,2.89149,3458.5,3458.2,0.30224909]
["bitfinex","ETHUSD",1721228621203,2.89149,3458.5,3457.5,4.59218]
["bitfinex","ETHUSD",1721228621204,2.89149,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721228621409,2.89108,3459.0,3457.2,2.3356]
["bitfinex","ETHUSD",1721228621627,2.89194,3457.9,3457.2,2.3356]
["bitfinex","ETHUSD",1721228621832,2.89202,3457.8,3457.0,0.05036808]
["bitfinex","ETHUSD",1721228622115,2.89148,3458.5,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228622116,2.89224,3457.6,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228622402,2.2899,3457.9,3456.4,0.67796162]
["bitfinex","ETHUSD",1721228622403,2.89234,3457.4,3456.4,0.67796162]
["bitfinex","ETHUSD",1721228622569,2.89257,3457.2,3456.4,3.0151542]
["bitfinex","ETHUSD",1721228623190,2.87727,3457.2,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228623571,2.87727,3457.2,3456.4,3.0151242]
["bitfinex","ETHUSD",1721228624183,2.87727,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1721228624378,2.89234,3457.4,3456.5,2.89307]
["bitfinex","ETHUSD",1721228624645,2.89219,3457.6,3456.6,0.59082942]
["bitfinex","ETHUSD",1721228624768,2.89227,3457.5,3456.6,3.48381942]
["bitfinex","ETHUSD",1721228625111,5.89174,3458.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721228625112,2.89209,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1721228625282,2.89209,3457.7,3456.8,0.80768294]
["bitfinex","ETHUSD",1721228625869,2.89218,3457.6,3456.8,0.80768294]
["bitfinex","ETHUSD",1721228626176,2.89228,3457.5,3456.8,0.80768294]
["bitfinex","ETHUSD",1721228626502,2.89235,3457.4,3456.8,0.80768294]
["bitfinex","ETHUSD",1721228626702,2.89235,3457.4,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228626703,2.89235,3457.4,3456.4,3.0151442]
["bitfinex","ETHUSD",1721228627067,2.89251,3457.2,3456.4,3.0150942]
["bitfinex","ETHUSD",1721228627376,2.89251,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1721228627905,3.0,3458.2,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228627906,2.462,3458.1,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228628208,2.8929,3456.8,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228628707,2.89268,3457.0,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228629077,2.89241,3457.4,3456.4,0.45374814]
["bitfinex","ETHUSD",1721228629287,2.8926,3457.1,3456.4,3.34686814]
["bitfinex","ETHUSD",1721228629583,2.8926,3457.1,3456.4,0.45374814]
["bitfinex","ETHUSD",1721228629800,2.89285,3456.8,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228630193,2.89269,3457.0,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228630422,2.89276,3456.9,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228631530,2.89243,3457.3,3456.4,3.0151442]
["bitfinex","ETHUSD",1721228631726,2.89265,3457.1,3456.4,3.63624151]
["bitfinex","ETHUSD",1721228632753,2.89243,3457.3,3456.4,3.63624151]
["bitfinex","ETHUSD",1721228633025,2.89253,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721228633324,2.89261,3457.1,3456.4,0.74307151]
["bitfinex","ETHUSD",1721228633533,2.89261,3457.1,3456.5,3.25673115]
["bitfinex","ETHUSD",1721228633828,2.89261,3457.1,3456.5,0.36364115]
["bitfinex","ETHUSD",1721228634015,2.89261,3457.1,3456.4,3.0151442]
["bitfinex","ETHUSD",1721228634213,2.89261,3457.1,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228634214,2.89277,3456.9,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228634602,2.89286,3456.8,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228635008,2.89308,3456.6,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228635218,2.89309,3456.5,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228637104,2.89308,3456.6,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228638096,2.89309,3456.5,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228640531,2.89288,3456.8,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228640532,2.89286,3456.8,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228640832,2.89271,3457.0,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228641003,2.8927,3457.0,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228641201,2.89298,3456.7,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228641405,2.89309,3456.5,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228642555,5.78618,3456.5,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228644958,8.78618,3456.5,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228645159,14.54937,3456.5,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228645733,17.44246,3456.5,3456.4,0.1219742]
["bitfinex","ETHUSD",1721228647348,20.33555,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228648254,17.44246,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228648734,14.54937,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228649845,13.99937,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228650647,11.10628,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228651262,11.65628,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228651423,2.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228651623,2.89251,3457.3,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228651836,2.4905,3457.6,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228651837,2.89282,3456.9,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228652035,5.38274,3457.6,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228652036,2.89252,3457.2,3456.4,0.52260362]
["bitfinex","ETHUSD",1721228652237,2.89246,3457.3,3456.4,0.52260362]
["bitfinex","ETHUSD",1721228652458,2.2726,3458.1,3456.4,0.52260362]
["bitfinex","ETHUSD",1721228652459,2.8921,3457.7,3456.7,2.89286]
["bitfinex","ETHUSD",1721228652678,2.8921,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1721228652679,2.89227,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721228653776,2.89227,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721228653948,2.8921,3457.7,3456.9,3.471337]
["bitfinex","ETHUSD",1721228654274,2.2726,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1721228654275,2.892,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721228654874,2.89178,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1721228655275,2.8919,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721228655581,5.89193,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721228655786,5.89193,3457.9,3457.0,2.493]
["bitfinex","ETHUSD",1721228655787,2.89201,3457.8,3457.0,2.493]
["bitfinex","ETHUSD",1721228655990,2.89201,3457.8,3457.0,2.89268]
["bitfinex","ETHUSD",1721228656498,2.89201,3457.8,3457.0,0.578552]
["bitfinex","ETHUSD",1721228656712,2.89226,3457.5,3456.5,8.56671]
["bitfinex","ETHUSD",1721228656874,2.89251,3457.2,3456.3,2.89323]
["bitfinex","ETHUSD",1721228657066,2.89251,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721228657395,2.89274,3457.0,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228657788,2.89276,3456.9,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228657974,2.316,3457.7,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228657975,2.89265,3457.1,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228658363,2.89275,3457.0,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228658561,2.89265,3457.1,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228658562,2.89276,3456.9,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228658875,2.89291,3456.8,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228659104,2.89298,3456.7,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228659394,2.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228659592,5.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228660297,2.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228660605,5.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228661099,2.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228661395,5.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228662605,6.33618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228663194,9.33618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228663585,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228663777,5.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228663978,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228664178,5.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228664371,3.0,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228664572,2.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228664779,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228665175,5.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228666288,2.89259,3457.1,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228666494,2.89273,3457.0,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228666694,2.89285,3456.8,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228667087,2.89273,3457.0,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228667281,2.89277,3456.9,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228667981,2.89287,3456.8,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228668183,2.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228668390,5.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228669435,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228669584,11.67927,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228669788,12.22927,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228671103,15.12236,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228671503,12.22927,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228672553,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228675162,12.22927,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228675309,9.93852664,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228675512,12.83161664,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228676039,9.93852664,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228676242,5.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228676450,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228677622,12.57652705,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228677882,9.68343705,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228678023,9.38886694,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228679668,5.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228680519,9.38883315,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228680953,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228681200,10.23343705,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228682344,9.68343705,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228682886,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228683030,9.68343705,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228683568,3.0,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228684383,9.33618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228684543,7.23343705,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228684744,15.85588899,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228685176,13.43457454,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228685373,12.22927,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228685917,13.13321427,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228687485,12.22927,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228687677,13.43457454,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228687875,10.24016953,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228688105,9.33618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228688425,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228689974,5.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228690488,9.38889162,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228691087,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228691272,6.49575621,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228692580,3.60266621,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228692915,3.0,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228693848,2.89286,3456.8,3456.5,2.496]
["bitfinex","ETHUSD",1721228693849,0.60266621,3456.8,3456.5,2.496]
["bitfinex","ETHUSD",1721228694119,4.39913568,3457.3,3456.5,2.496]
["bitfinex","ETHUSD",1721228694120,0.60266621,3457.3,3456.9,2.89271]
["bitfinex","ETHUSD",1721228694321,0.60266621,3457.5,3456.9,5.78541]
["bitfinex","ETHUSD",1721228694823,0.60266621,3457.5,3456.9,6.65973104]
["bitfinex","ETHUSD",1721228695032,3.49484621,3457.6,3456.9,6.65973104]
["bitfinex","ETHUSD",1721228695226,2.89218,3457.6,3456.9,3.76702104]
["bitfinex","ETHUSD",1721228695376,3.49484621,3457.6,3456.8,2.462]
["bitfinex","ETHUSD",1721228695581,2.89253,3457.2,3456.5,8.28209]
["bitfinex","ETHUSD",1721228695877,3.49505621,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721228696079,3.49505621,3457.4,3456.5,5.38902]
["bitfinex","ETHUSD",1721228696080,0.60266621,3457.5,3456.7,2.89285]
["bitfinex","ETHUSD",1721228696368,2.89236,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1721228696500,0.60266621,3457.6,3457.0,2.89262]
["bitfinex","ETHUSD",1721228696881,3.60266621,3457.6,3456.8,0.828187]
["bitfinex","ETHUSD",1721228697117,3.60266621,3457.6,3456.9,2.89271]
["bitfinex","ETHUSD",1721228697118,0.60266621,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1721228697292,2.89241,3457.4,3456.8,0.828187]
["bitfinex","ETHUSD",1721228697488,2.89243,3457.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721228697937,2.89252,3457.2,3456.5,5.38909]
["bitfinex","ETHUSD",1721228698285,2.89273,3457.0,3456.4,2.4620042]
["bitfinex","ETHUSD",1721228698475,3.49512621,3457.3,3456.4,2.4620042]
["bitfinex","ETHUSD",1721228698679,4.20530454,3457.6,3456.4,2.4620042]
["bitfinex","ETHUSD",1721228698680,0.60266621,3457.4,3456.4,3.23543362]
["bitfinex","ETHUSD",1721228698929,2.89268,3457.0,3456.4,2.4620042]
["bitfinex","ETHUSD",1721228699129,2.89261,3457.1,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228699130,2.89279,3456.9,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228699587,2.89287,3456.8,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228699782,2.89294,3456.7,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228700186,3.49545621,3456.9,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228700541,0.60266621,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721228700762,2.89243,3457.3,3456.7,0.53549942]
["bitfinex","ETHUSD",1721228701031,2.89243,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1721228701032,3.0,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721228701386,3.0,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1721228701598,3.60266621,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721228701799,3.49497621,3457.5,3456.8,2.89282]
["bitfinex","ETHUSD",1721228702197,0.60266621,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721228702431,0.60266621,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721228702730,0.60266621,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721228702896,1.20530454,3457.8,3456.8,3.040574]
["bitfinex","ETHUSD",1721228702897,0.60266621,3457.8,3457.3,2.89237]
["bitfinex","ETHUSD",1721228703105,0.90398953,3458.0,3457.3,2.89237]
["bitfinex","ETHUSD",1721228703106,0.60266621,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721228703312,3.49451621,3458.0,3457.3,2.89237]
["bitfinex","ETHUSD",1721228703781,0.60266621,3458.0,3457.3,0.76641863]
["bitfinex","ETHUSD",1721228704010,0.90398953,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721228704011,0.60266621,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1721228704317,0.60266621,3458.7,3458.1,5.3537]
["bitfinex","ETHUSD",1721228704507,1.20530454,3459.0,3458.1,5.3537]
["bitfinex","ETHUSD",1721228704508,2.89117,3458.8,3458.1,6.348247]
["bitfinex","ETHUSD",1721228705471,2.89117,3458.8,3458.1,2.462]
["bitfinex","ETHUSD",1721228705617,2.89126,3458.7,3458.1,2.462]
["bitfinex","ETHUSD",1721228705815,2.89109,3458.9,3458.0,2.89178]
["bitfinex","ETHUSD",1721228706076,3.49359621,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721228706234,0.90398953,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1721228706235,3.49342621,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1721228706434,2.89101,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721228706640,2.89073,3459.4,3458.5,2.462]
["bitfinex","ETHUSD",1721228706952,2.89109,3458.9,3458.1,2.462]
["bitfinex","ETHUSD",1721228707318,2.89109,3458.9,3458.1,5.3537]
["bitfinex","ETHUSD",1721228707527,2.89125,3458.8,3458.1,2.462]
["bitfinex","ETHUSD",1721228707731,2.89134,3458.6,3457.7,4.7806]
["bitfinex","ETHUSD",1721228707943,2.89134,3458.6,3457.8,0.937275]
["bitfinex","ETHUSD",1721228708571,2.89134,3458.6,3457.8,3.829275]
["bitfinex","ETHUSD",1721228708715,2.89134,3458.6,3457.8,3.829205]
["bitfinex","ETHUSD",1721228709383,3.04276621,3459.2,3457.7,2.462]
["bitfinex","ETHUSD",1721228709689,2.89194,3457.9,3457.3,2.462]
["bitfinex","ETHUSD",1721228709855,2.89194,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721228710056,2.89194,3457.9,3456.9,5.35476]
["bitfinex","ETHUSD",1721228710363,2.89235,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721228710577,3.44178,3458.1,3456.6,0.82480742]
["bitfinex","ETHUSD",1721228710875,2.89267,3457.1,3456.4,2.4620042]
["bitfinex","ETHUSD",1721228711075,2.89248,3457.3,3456.4,2.4620042]
["bitfinex","ETHUSD",1721228711076,2.89268,3457.0,3456.4,2.4620042]
["bitfinex","ETHUSD",1721228711289,2.89256,3457.2,3456.4,2.4620042]
["bitfinex","ETHUSD",1721228711587,2.8926,3457.1,3456.4,5.3551742]
["bitfinex","ETHUSD",1721228711794,2.89237,3457.4,3456.4,5.3551742]
["bitfinex","ETHUSD",1721228711795,2.8924,3457.4,3456.4,6.42999162]
["bitfinex","ETHUSD",1721228712078,2.89268,3457.0,3456.4,3.53682162]
["bitfinex","ETHUSD",1721228712285,2.89268,3457.0,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228713793,2.89277,3456.9,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228714639,2.3456,3457.2,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228714899,2.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228715042,5.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228715259,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228717451,5.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228718402,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228718697,5.89309,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228719408,8.78618,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228721796,12.22927,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228724294,14.60207,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228724494,18.39914953,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228724725,18.70046454,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228725008,17.49516,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228725219,18.70046454,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228726007,17.49516,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228726219,14.60207,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228726429,16.76467424,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228726640,15.86388139,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228726809,15.86386996,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228727137,16.76466281,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228727285,15.86386996,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228728105,16.46426067,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228728306,18.75694065,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228728549,19.6577335,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228729339,19.65736666,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228730029,15.86385065,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228730231,18.75694065,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228730837,19.65736666,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228731038,19.6574339,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228731195,18.75700789,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228731828,19.6574339,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228732032,18.46626039,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228732240,19.72811291,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228732445,18.8276869,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228732726,19.42780555,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228733293,18.8276869,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228734239,18.82769429,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228734636,17.56583438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228734841,19.42772021,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228736132,19.42767453,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228736327,16.53458453,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228736536,18.82764768,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228736740,14.12274438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228736935,5.85685438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228737238,8.74994438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228738201,14.64303438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228738499,15.19303438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228739032,18.08612438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228739212,20.44052438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228739699,21.34095039,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228739899,20.44052438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228742359,21.34095039,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228744023,20.44052438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228744610,17.54743438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228744913,21.0401541,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228745395,18.1470641,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228745668,20.44052438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228745841,21.34095039,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228746633,22.90352438,3456.5,3456.4,4.2e-06]
["bitfinex","ETHUSD",1721228746946,22.90352438,3456.5,3454.5,2.4156]
["bitfinex","ETHUSD",1721228746947,2.89469,3454.6,3454.5,2.4156]
["bitfinex","ETHUSD",1721228747161,2.96129964,3454.6,3454.5,2.4156]
["bitfinex","ETHUSD",1721228747337,5.85598964,3454.6,3454.5,2.4156]
["bitfinex","ETHUSD",1721228747521,0.06660964,3454.6,3454.5,2.65716]
["bitfinex","ETHUSD",1721228747963,5.78896,3454.9,3454.5,2.65716]
["bitfinex","ETHUSD",1721228748276,3.49291103,3456.2,3454.5,2.65716]
["bitfinex","ETHUSD",1721228748277,0.06660964,3454.6,3454.5,2.65716]
["bitfinex","ETHUSD",1721228748418,2.89407,3455.4,3454.8,2.463]
["bitfinex","ETHUSD",1721228748820,2.96091304,3455.3,3454.8,2.463]
["bitfinex","ETHUSD",1721228749136,0.06680304,3455.3,3455.0,2.4854]
["bitfinex","ETHUSD",1721228749319,5.8939,3455.6,3455.0,2.4854]
["bitfinex","ETHUSD",1721228749640,5.96080501,3455.5,3455.0,2.4854]
["bitfinex","ETHUSD",1721228750161,0.06686501,3455.5,3455.3,2.3277]
["bitfinex","ETHUSD",1721228750339,0.06686501,3455.5,3455.4,0.768496]
["bitfinex","ETHUSD",1721228750539,2.89352,3456.0,3455.4,0.768496]
["bitfinex","ETHUSD",1721228750740,0.0638409,3455.9,3455.4,0.768496]
["bitfinex","ETHUSD",1721228751157,2.89394,3455.5,3455.3,2.3277]
["bitfinex","ETHUSD",1721228751345,2.95776198,3455.4,3455.3,2.3277]
["bitfinex","ETHUSD",1721228752648,0.06374198,3455.4,3455.3,2.3277]
["bitfinex","ETHUSD",1721228753068,2.89357,3456.0,3455.3,5.22178]
["bitfinex","ETHUSD",1721228753254,0.06374198,3455.4,3455.3,5.22178]
["bitfinex","ETHUSD",1721228753455,3.0,3455.8,3455.3,6.279689]
["bitfinex","ETHUSD",1721228753684,0.06374766,3455.4,3455.3,6.279689]
["bitfinex","ETHUSD",1721228754189,3.0,3455.8,3455.3,6.279689]
["bitfinex","ETHUSD",1721228754347,0.06374766,3455.4,3455.3,3.385609]
["bitfinex","ETHUSD",1721228754553,3.0,3455.8,3455.3,3.385609]
["bitfinex","ETHUSD",1721228754746,0.06393952,3455.7,3455.3,3.385609]
["bitfinex","ETHUSD",1721228754946,3.0,3455.8,3455.3,3.385609]
["bitfinex","ETHUSD",1721228755159,2.89392,3455.6,3455.3,2.3277]
["bitfinex","ETHUSD",1721228755387,0.06387757,3455.5,3455.3,2.3277]
["bitfinex","ETHUSD",1721228756164,0.06386841,3455.4,3455.3,2.3277]
["bitfinex","ETHUSD",1721228756547,2.89385,3455.6,3455.3,2.3277]
["bitfinex","ETHUSD",1721228756760,2.957848,3455.5,3454.9,3.202098]
["bitfinex","ETHUSD",1721228756960,2.89418,3455.2,3454.9,2.4178]
["bitfinex","ETHUSD",1721228757252,0.06368288,3455.1,3454.9,2.4178]
["bitfinex","ETHUSD",1721228757442,0.04761028,3455.1,3454.5,0.24156]
["bitfinex","ETHUSD",1721228757795,2.89441,3455.0,3454.5,2.73756]
["bitfinex","ETHUSD",1721228757989,2.89441,3455.0,3454.1,2.496]
["bitfinex","ETHUSD",1721228757990,2.89474,3454.6,3454.1,2.496]
["bitfinex","ETHUSD",1721228758352,2.89486,3454.4,3454.1,2.496]
["bitfinex","ETHUSD",1721228758551,0.06282244,3454.3,3454.1,2.496]
["bitfinex","ETHUSD",1721228759054,0.06282244,3454.3,3454.0,2.463]
["bitfinex","ETHUSD",1721228759959,0.06282244,3454.3,3453.8,2.496]
["bitfinex","ETHUSD",1721228760175,0.06282244,3454.3,3453.9,0.785438]
["bitfinex","ETHUSD",1721228760538,0.06282244,3454.3,3454.0,5.35817]
["bitfinex","ETHUSD",1721228760652,0.06282244,3454.3,3454.0,5.35818]
["bitfinex","ETHUSD",1721228760853,2.89466,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721228761098,2.89466,3454.7,3454.0,2.463]
["bitfinex","ETHUSD",1721228761099,0.06257813,3454.2,3454.0,2.463]
["bitfinex","ETHUSD",1721228761385,2.89466,3454.7,3454.0,2.463]
["bitfinex","ETHUSD",1721228761386,2.89466,3454.7,3454.1,0.8639758]
["bitfinex","ETHUSD",1721228761766,0.06270216,3454.6,3454.1,0.8639758]
["bitfinex","ETHUSD",1721228761961,0.06270216,3454.6,3454.1,3.7590558]
["bitfinex","ETHUSD",1721228762198,0.59952103,3454.8,3454.1,3.7590558]
["bitfinex","ETHUSD",1721228762199,3.0,3454.8,3454.1,3.7590558]
["bitfinex","ETHUSD",1721228762496,0.06267116,3454.5,3454.1,3.7590558]
["bitfinex","ETHUSD",1721228762793,5.89452,3454.8,3454.2,0.99027638]
["bitfinex","ETHUSD",1721228762997,0.06270614,3454.4,3454.2,0.99027638]
["bitfinex","ETHUSD",1721228763199,5.89452,3454.8,3454.2,0.99027638]
["bitfinex","ETHUSD",1721228763367,0.06267514,3454.3,3454.2,0.99027638]
["bitfinex","ETHUSD",1721228763696,5.89452,3454.8,3454.2,0.99027638]
["bitfinex","ETHUSD",1721228763697,2.89461,3454.7,3454.2,0.99027638]
["bitfinex","ETHUSD",1721228763862,0.06267514,3454.3,3454.2,0.99027638]
["bitfinex","ETHUSD",1721228764398,2.89461,3454.7,3454.2,0.99027638]
["bitfinex","ETHUSD",1721228764692,0.06267514,3454.3,3454.2,0.99027638]
["bitfinex","ETHUSD",1721228764897,2.8949,3454.4,3454.0,2.463]
["bitfinex","ETHUSD",1721228765105,2.95761514,3454.3,3454.0,2.463]
["bitfinex","ETHUSD",1721228765302,2.89503,3454.2,3453.8,2.496]
["bitfinex","ETHUSD",1721228765595,2.8949,3454.4,3453.8,2.496]
["bitfinex","ETHUSD",1721228765596,0.06177592,3454.1,3453.8,2.496]
["bitfinex","ETHUSD",1721228765798,0.06177592,3454.1,3453.9,0.785446]
["bitfinex","ETHUSD",1721228765998,2.89499,3454.3,3453.9,0.785446]
["bitfinex","ETHUSD",1721228766301,0.06167184,3454.0,3453.9,0.785446]
["bitfinex","ETHUSD",1721228766603,2.8949,3454.4,3453.9,0.785446]
["bitfinex","ETHUSD",1721228766824,0.06168255,3454.0,3453.9,0.785446]
["bitfinex","ETHUSD",1721228767101,2.8949,3454.4,3453.9,0.785446]
["bitfinex","ETHUSD",1721228767409,2.89496,3454.3,3453.9,0.785446]
["bitfinex","ETHUSD",1721228767622,0.06176487,3454.3,3454.0,2.7911446]
["bitfinex","ETHUSD",1721228768117,3.0,3454.6,3454.0,5.6863046]
["bitfinex","ETHUSD",1721228768599,0.06130095,3454.5,3454.0,5.6863046]
["bitfinex","ETHUSD",1721228768764,0.06130095,3454.5,3454.0,2.7911446]
["bitfinex","ETHUSD",1721228770609,0.06130095,3454.5,3454.1,2.89509]
["bitfinex","ETHUSD",1721228770787,0.59952103,3454.7,3454.2,0.93669306]
["bitfinex","ETHUSD",1721228771198,0.05922235,3454.6,3454.4,2.463]
["bitfinex","ETHUSD",1721228771503,0.05922235,3454.6,3454.5,12.22324]
["bitfinex","ETHUSD",1721228771670,0.59952103,3455.6,3455.2,2.89413]
["bitfinex","ETHUSD",1721228771902,1.19904207,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721228771903,0.59952103,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721228772107,0.05970181,3455.5,3455.3,3.268915]
["bitfinex","ETHUSD",1721228772353,0.59952103,3455.7,3455.3,3.268915]
["bitfinex","ETHUSD",1721228772548,0.0601965,3455.4,3455.3,6.163015]
["bitfinex","ETHUSD",1721228772752,0.59952103,3455.8,3455.3,6.163015]
["bitfinex","ETHUSD",1721228772905,0.0601965,3455.4,3455.3,6.163015]
["bitfinex","ETHUSD",1721228773117,0.59952103,3455.8,3455.3,6.163015]
["bitfinex","ETHUSD",1721228773436,0.59952103,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1721228773744,0.06028944,3455.7,3455.5,2.89386]
["bitfinex","ETHUSD",1721228773939,0.06028944,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721228774167,10.0,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721228774456,10.0,3456.1,3456.0,8.198621]
["bitfinex","ETHUSD",1721228774999,10.0,3456.1,3456.0,5.935221]
["bitfinex","ETHUSD",1721228775417,10.0,3456.1,3456.0,3.041711]
["bitfinex","ETHUSD",1721228776006,10.0,3456.1,3456.0,5.935221]
["bitfinex","ETHUSD",1721228776207,10.0,3456.1,3456.0,8.828731]
["bitfinex","ETHUSD",1721228776439,10.0,3456.1,3456.0,5.935221]
["bitfinex","ETHUSD",1721228777025,10.0,3456.1,3456.0,0.578711]
["bitfinex","ETHUSD",1721228777225,10.0,3456.1,3455.6,2.463]
["bitfinex","ETHUSD",1721228777443,10.0,3456.1,3456.0,8.25002]
["bitfinex","ETHUSD",1721228778658,10.0,3456.1,3456.0,5.35651]
["bitfinex","ETHUSD",1721228778818,10.0,3456.1,3456.0,2.463]
["bitfinex","ETHUSD",1721228779020,10.0,3456.1,3455.6,5.35682]
["bitfinex","ETHUSD",1721228779207,10.0,3456.1,3455.7,3.945162]
["bitfinex","ETHUSD",1721228779815,10.0,3456.1,3456.0,5.35651]
["bitfinex","ETHUSD",1721228780450,10.0,3456.1,3456.0,9.95002]
["bitfinex","ETHUSD",1721228780948,10.0,3456.1,3456.0,12.44982]
["bitfinex","ETHUSD",1721228781305,3.0,3457.1,3456.0,12.44982]
["bitfinex","ETHUSD",1721228781306,3.0,3457.1,3456.7,2.89286]
["bitfinex","ETHUSD",1721228781650,0.05885401,3457.0,3456.7,5.35586]
["bitfinex","ETHUSD",1721228781868,0.05885401,3457.0,3456.8,2.89284]
["bitfinex","ETHUSD",1721228782070,3.0,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721228782358,4.09108207,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1721228782359,0.05884309,3456.9,3456.8,8.878368]
["bitfinex","ETHUSD",1721228782515,3.79115155,3458.0,3457.2,2.89247]
["bitfinex","ETHUSD",1721228782516,2.89187,3458.0,3457.2,2.89247]
["bitfinex","ETHUSD",1721228782711,2.89187,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721228782921,2.95100694,3457.9,3457.2,2.89247]
["bitfinex","ETHUSD",1721228783353,2.95100694,3457.9,3457.2,2.89244]
["bitfinex","ETHUSD",1721228783947,0.05906694,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1721228784335,3.49096103,3458.5,3457.5,2.89219]
["bitfinex","ETHUSD",1721228784547,0.0590688,3457.8,3457.7,2.89201]
["bitfinex","ETHUSD",1721228784735,2.89145,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721228785046,0.05946154,3458.4,3457.8,2.89195]
["bitfinex","ETHUSD",1721228785251,0.05946154,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1721228785458,0.05946154,3458.4,3458.0,2.89184]
["bitfinex","ETHUSD",1721228785775,2.89128,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721228786048,2.89156,3458.4,3457.5,2.463]
["bitfinex","ETHUSD",1721228786346,2.89156,3458.4,3457.7,2.89201]
["bitfinex","ETHUSD",1721228786550,0.05946334,3458.3,3457.7,2.89201]
["bitfinex","ETHUSD",1721228786725,0.05946334,3458.3,3457.8,2.89196]
["bitfinex","ETHUSD",1721228787112,2.89148,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1721228787314,0.05940746,3458.2,3457.8,2.89196]
["bitfinex","ETHUSD",1721228787528,2.89136,3458.6,3457.8,2.89196]
["bitfinex","ETHUSD",1721228787776,2.89121,3458.8,3457.9,2.89184]
["bitfinex","ETHUSD",1721228787777,0.0593945,3458.1,3457.9,2.89184]
["bitfinex","ETHUSD",1721228787919,2.8914,3458.6,3457.9,2.89184]
["bitfinex","ETHUSD",1721228788356,0.05950024,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721228788738,2.89126,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721228789049,2.95086047,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721228789213,2.89144,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1721228789413,2.89144,3458.5,3457.5,5.35523]
["bitfinex","ETHUSD",1721228789414,0.05957181,3458.5,3457.5,2.463]
["bitfinex","ETHUSD",1721228789627,0.05957181,3458.5,3457.6,0.30472887]
["bitfinex","ETHUSD",1721228789828,0.05957181,3458.5,3457.9,2.89186]
["bitfinex","ETHUSD",1721228790024,2.95100181,3458.5,3457.7,2.89203]
["bitfinex","ETHUSD",1721228790228,2.95100181,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721228790632,0.05957181,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721228790842,0.05957181,3458.5,3458.1,2.89168]
["bitfinex","ETHUSD",1721228791041,3.0,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721228791246,0.05974642,3458.4,3458.2,2.89165]
["bitfinex","ETHUSD",1721228791461,5.89109,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721228791659,0.05970138,3458.3,3458.2,2.89165]
["bitfinex","ETHUSD",1721228791957,5.89109,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721228792159,0.05970138,3458.3,3458.2,2.89165]
["bitfinex","ETHUSD",1721228792474,0.05978364,3458.3,3458.0,5.7836]
["bitfinex","ETHUSD",1721228792763,3.0,3458.9,3458.0,5.7836]
["bitfinex","ETHUSD",1721228792764,2.89126,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721228792972,0.05975271,3458.2,3458.1,2.89175]
["bitfinex","ETHUSD",1721228793373,5.89113,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721228793673,0.05985601,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721228793833,2.95104601,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721228795994,2.89126,3458.7,3457.9,5.35486]
["bitfinex","ETHUSD",1721228796295,0.06009881,3458.6,3457.5,2.463]
["bitfinex","ETHUSD",1721228796495,2.89178,3458.1,3457.4,2.89229]
["bitfinex","ETHUSD",1721228796882,2.89178,3458.1,3457.4,5.78457]
["bitfinex","ETHUSD",1721228796883,0.05993045,3458.0,3457.4,5.78457]
["bitfinex","ETHUSD",1721228797083,0.05993045,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1721228797285,0.05993045,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721228797489,2.95184045,3458.0,3457.1,2.463]
["bitfinex","ETHUSD",1721228797670,2.8921,3457.7,3456.8,2.89278]
["bitfinex","ETHUSD",1721228797875,2.8921,3457.7,3456.8,3.674698]
["bitfinex","ETHUSD",1721228798188,0.05944514,3457.6,3457.1,2.89254]
["bitfinex","ETHUSD",1721228798706,2.89194,3457.9,3457.1,2.89254]
["bitfinex","ETHUSD",1721228798707,0.05948733,3457.5,3457.1,2.89254]
["bitfinex","ETHUSD",1721228798855,2.89209,3457.7,3457.0,2.463]
["bitfinex","ETHUSD",1721228799060,0.05941921,3457.4,3457.0,5.35567]
["bitfinex","ETHUSD",1721228799256,2.89208,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1721228799511,2.89208,3457.8,3457.0,2.463]
["bitfinex","ETHUSD",1721228799512,0.05938826,3457.3,3457.0,5.35564]
["bitfinex","ETHUSD",1721228799667,2.89209,3457.7,3457.0,5.35564]
["bitfinex","ETHUSD",1721228800003,0.05948889,3457.2,3457.0,5.35564]
["bitfinex","ETHUSD",1721228800314,2.89223,3457.6,3457.0,2.463]
["bitfinex","ETHUSD",1721228800475,0.05945627,3457.1,3456.6,5.35594]
["bitfinex","ETHUSD",1721228800666,2.89243,3457.3,3456.2,5.35632]
["bitfinex","ETHUSD",1721228800862,2.89243,3457.3,3455.8,1.7]
["bitfinex","ETHUSD",1721228800863,2.89276,3456.9,3456.0,2.89344]
["bitfinex","ETHUSD",1721228801094,2.89276,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1721228801410,2.89276,3456.9,3456.0,1.067071]
["bitfinex","ETHUSD",1721228801411,0.05868888,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721228801959,0.05868888,3456.8,3456.0,1.067071]
["bitfinex","ETHUSD",1721228802171,0.05868888,3456.8,3455.8,2.463]
["bitfinex","ETHUSD",1721228802400,2.89302,3456.6,3455.8,5.35665]
["bitfinex","ETHUSD",1721228802607,2.89344,3456.1,3455.6,0.30180413]
["bitfinex","ETHUSD",1721228802875,2.95153888,3456.8,3455.6,0.30180413]
["bitfinex","ETHUSD",1721228802876,0.05834836,3456.0,3455.6,0.30180413]
["bitfinex","ETHUSD",1721228803223,2.89326,3456.4,3455.7,3.45961341]
["bitfinex","ETHUSD",1721228803224,0.05821418,3455.9,3455.7,3.45961341]
["bitfinex","ETHUSD",1721228803513,2.89319,3456.4,3455.7,3.45961341]
["bitfinex","ETHUSD",1721228803688,0.05815025,3455.8,3455.7,0.56587341]
["bitfinex","ETHUSD",1721228803889,2.89352,3456.0,3455.6,0.30180413]
["bitfinex","ETHUSD",1721228804078,0.05803475,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721228804277,2.89352,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721228804493,2.89352,3456.0,3455.2,2.89417]
["bitfinex","ETHUSD",1721228804494,0.05816336,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1721228804697,2.89352,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721228804897,0.05839601,3455.6,3455.4,0.28941]
["bitfinex","ETHUSD",1721228805073,2.89361,3455.9,3455.1,2.89421]
["bitfinex","ETHUSD",1721228805272,0.05824134,3455.5,3455.0,2.76466512]
["bitfinex","ETHUSD",1721228805497,2.89373,3455.8,3455.1,2.89421]
["bitfinex","ETHUSD",1721228805708,0.05859696,3455.4,3455.1,2.89421]
["bitfinex","ETHUSD",1721228805917,2.89373,3455.8,3455.1,2.89421]
["bitfinex","ETHUSD",1721228806112,0.05825566,3455.3,3455.1,3.91954051]
["bitfinex","ETHUSD",1721228806316,2.89373,3455.8,3455.1,1.02533051]
["bitfinex","ETHUSD",1721228806317,2.89383,3455.7,3455.1,1.02533051]
["bitfinex","ETHUSD",1721228806512,0.05822372,3455.2,3455.0,2.76466512]
["bitfinex","ETHUSD",1721228806688,2.89393,3455.6,3455.0,2.463]
["bitfinex","ETHUSD",1721228807027,0.05823075,3455.1,3455.0,2.463]
["bitfinex","ETHUSD",1721228807210,2.89408,3455.4,3455.0,2.463]
["bitfinex","ETHUSD",1721228807526,0.05829178,3455.3,3455.0,2.463]
["bitfinex","ETHUSD",1721228808022,0.05829178,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721228808176,2.89427,3455.1,3454.2,2.463]
["bitfinex","ETHUSD",1721228808379,2.89444,3454.9,3454.2,2.89494]
["bitfinex","ETHUSD",1721228808620,2.89453,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1721228808787,2.89453,3454.8,3454.0,0.54086256]
["bitfinex","ETHUSD",1721228808788,2.95239783,3454.8,3454.0,0.54086256]
["bitfinex","ETHUSD",1721228809184,2.89463,3454.7,3454.0,3.43600256]
["bitfinex","ETHUSD",1721228809675,0.05771418,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721228809878,2.89453,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721228810074,0.05774916,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721228810313,2.89453,3454.8,3454.2,3.52812326]
["bitfinex","ETHUSD",1721228810529,3.0,3455.4,3454.5,2.89471]
["bitfinex","ETHUSD",1721228810698,2.89385,3455.6,3454.6,2.89461]
["bitfinex","ETHUSD",1721228810891,0.05587646,3455.3,3454.7,0.705761]
["bitfinex","ETHUSD",1721228811102,2.89407,3455.4,3454.7,0.705761]
["bitfinex","ETHUSD",1721228811287,0.05601038,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721228811489,10.21379,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1721228811695,0.05595463,3455.1,3454.9,3.5438891]
["bitfinex","ETHUSD",1721228811989,0.05595662,3455.0,3454.9,0.6494691]
["bitfinex","ETHUSD",1721228812701,2.89394,3455.5,3454.9,0.6494691]
["bitfinex","ETHUSD",1721228812910,0.05595662,3455.0,3454.9,3.5438991]
["bitfinex","ETHUSD",1721228813098,2.89394,3455.5,3454.9,3.5438991]
["bitfinex","ETHUSD",1721228813299,2.89394,3455.5,3455.0,0.42496601]
["bitfinex","ETHUSD",1721228813537,2.89394,3455.5,3454.9,0.6494691]
["bitfinex","ETHUSD",1721228813834,2.89394,3455.5,3454.7,3.600351]
["bitfinex","ETHUSD",1721228813835,2.89411,3455.3,3454.7,0.705761]
["bitfinex","ETHUSD",1721228815295,2.89419,3455.2,3454.2,0.30165766]
["bitfinex","ETHUSD",1721228815494,2.89419,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721228815495,5.78844,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721228815693,2.89419,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721228815916,2.89429,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721228816122,2.89429,3455.1,3454.5,0.60914377]
["bitfinex","ETHUSD",1721228816329,2.89435,3455.0,3454.5,0.60914377]
["bitfinex","ETHUSD",1721228817303,2.89419,3455.2,3454.5,0.60914377]
["bitfinex","ETHUSD",1721228817838,2.89427,3455.1,3454.5,0.60914377]
["bitfinex","ETHUSD",1721228818698,2.89397,3455.5,3454.6,3.53456338]
["bitfinex","ETHUSD",1721228818899,2.8941,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721228819110,2.8941,3455.3,3454.6,0.63989338]
["bitfinex","ETHUSD",1721228819302,2.8941,3455.3,3454.6,3.53458338]
["bitfinex","ETHUSD",1721228819500,2.89399,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721228819722,2.89411,3455.3,3454.7,3.78381834]
["bitfinex","ETHUSD",1721228820442,10.21392,3455.6,3454.7,3.78379834]
["bitfinex","ETHUSD",1721228820602,0.59952103,3457.0,3454.7,3.78379834]
["bitfinex","ETHUSD",1721228820603,2.89344,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721228820797,2.3068,3456.3,3454.8,4.163]
["bitfinex","ETHUSD",1721228820798,5.20012,3456.3,3455.3,2.89409]
["bitfinex","ETHUSD",1721228821040,2.89344,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1721228821237,2.89336,3456.2,3455.4,0.535709]
["bitfinex","ETHUSD",1721228821810,5.20006,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721228822152,2.3068,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721228822443,2.3068,3456.3,3454.9,2.89438]
["bitfinex","ETHUSD",1721228822644,2.3068,3456.3,3454.9,2.89437]
["bitfinex","ETHUSD",1721228822645,2.8939,3455.6,3454.9,2.89437]
["bitfinex","ETHUSD",1721228822800,2.8939,3455.6,3455.0,0.66781383]
["bitfinex","ETHUSD",1721228823239,2.8939,3455.6,3454.9,2.89435]
["bitfinex","ETHUSD",1721228823413,2.89335,3456.2,3454.5,2.89473]
["bitfinex","ETHUSD",1721228823414,2.89393,3455.5,3454.5,2.89473]
["bitfinex","ETHUSD",1721228823622,2.89425,3455.2,3454.5,2.89473]
["bitfinex","ETHUSD",1721228823804,0.05423802,3455.1,3454.5,2.89473]
["bitfinex","ETHUSD",1721228824202,2.94851802,3455.1,3454.4,0.30213281]
["bitfinex","ETHUSD",1721228824408,2.94851802,3455.1,3454.4,3.19697281]
["bitfinex","ETHUSD",1721228824708,2.94851802,3455.1,3454.4,3.80616009]
["bitfinex","ETHUSD",1721228824936,0.05423802,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721228825338,2.3345,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721228825507,0.05425162,3455.0,3454.5,4.59475]
["bitfinex","ETHUSD",1721228825837,3.0,3455.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721228825838,3.0,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721228826061,0.05443369,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721228826263,2.94830369,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721228826462,2.94830369,3455.6,3454.8,0.45946]
["bitfinex","ETHUSD",1721228826463,5.89396,3455.5,3454.8,0.45946]
["bitfinex","ETHUSD",1721228826648,0.05437173,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1721228826846,0.05437173,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721228827036,0.05437173,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1721228827237,7.32,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721228827421,0.05451319,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721228827625,3.0,3456.3,3455.5,2.89388]
["bitfinex","ETHUSD",1721228827824,0.05460611,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721228828266,0.05460611,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1721228828474,10.21306,3456.6,3455.8,2.89364]
["bitfinex","ETHUSD",1721228828679,0.0545422,3456.1,3455.8,2.89364]
["bitfinex","ETHUSD",1721228828878,2.8931,3456.5,3455.9,0.578737]
["bitfinex","ETHUSD",1721228829039,7.32,3456.6,3455.8,2.89364]
["bitfinex","ETHUSD",1721228829241,0.05466608,3456.5,3455.8,2.89364]
["bitfinex","ETHUSD",1721228829434,2.94777608,3456.5,3455.8,2.89364]
["bitfinex","ETHUSD",1721228829859,2.89322,3456.4,3455.7,2.89374]
["bitfinex","ETHUSD",1721228830041,7.32,3456.6,3455.2,2.463]
["bitfinex","ETHUSD",1721228830042,2.89341,3456.2,3455.2,5.35718]
["bitfinex","ETHUSD",1721228830237,5.35414,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1721228830466,5.35414,3456.0,3454.8,2.89448]
["bitfinex","ETHUSD",1721228830467,2.89395,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1721228830664,2.89395,3455.5,3454.6,2.89465]
["bitfinex","ETHUSD",1721228830665,2.89418,3455.3,3454.6,2.89465]
["bitfinex","ETHUSD",1721228830874,0.05340699,3455.4,3454.6,2.89465]
["bitfinex","ETHUSD",1721228830875,2.94754502,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1721228831057,0.05334502,3455.2,3454.6,3.81102901]
["bitfinex","ETHUSD",1721228831376,2.89404,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721228831576,0.05331403,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1721228831779,2.894,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721228831943,2.89368,3455.8,3454.8,2.89449]
["bitfinex","ETHUSD",1721228832143,0.05340699,3455.4,3455.0,2.8943]
["bitfinex","ETHUSD",1721228832380,0.05340699,3455.4,3454.9,0.6273869]
["bitfinex","ETHUSD",1721228832381,10.2136,3455.9,3455.2,2.89413]
["bitfinex","ETHUSD",1721228832543,0.05338754,3455.3,3455.1,2.463]
["bitfinex","ETHUSD",1721228832744,2.89393,3455.5,3454.9,3.5217969]
["bitfinex","ETHUSD",1721228832969,0.05335655,3455.2,3454.9,3.5217969]
["bitfinex","ETHUSD",1721228833169,2.89382,3455.7,3454.9,3.5217969]
["bitfinex","ETHUSD",1721228833356,2.89371,3455.8,3454.9,3.5217969]
["bitfinex","ETHUSD",1721228833357,2.89385,3455.6,3455.0,0.88793769]
["bitfinex","ETHUSD",1721228833560,2.89394,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1721228833755,2.94733048,3455.6,3454.7,5.35754]
["bitfinex","ETHUSD",1721228833756,2.89406,3455.4,3454.7,5.35754]
["bitfinex","ETHUSD",1721228833979,2.89416,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1721228834185,0.05341852,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721228834485,2.9474956,3455.3,3454.6,2.89463]
["bitfinex","ETHUSD",1721228835249,2.9474956,3455.3,3454.6,3.23368601]
["bitfinex","ETHUSD",1721228835475,2.89419,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721228835784,2.94754462,3455.2,3454.6,2.89463]
["bitfinex","ETHUSD",1721228836008,2.94754462,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721228836415,2.94754462,3455.2,3454.4,3.50402728]
["bitfinex","ETHUSD",1721228836416,2.94754462,3455.2,3454.4,0.30187384]
["bitfinex","ETHUSD",1721228836571,2.89443,3455.0,3454.4,0.30187384]
["bitfinex","ETHUSD",1721228836909,2.94740804,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1721228837086,2.94740804,3454.9,3453.9,5.35821]
["bitfinex","ETHUSD",1721228837292,2.8946,3454.7,3454.0,0.535821]
["bitfinex","ETHUSD",1721228837807,0.05309323,3454.6,3454.0,0.535821]
["bitfinex","ETHUSD",1721228838168,2.94779323,3454.6,3454.0,0.535821]
["bitfinex","ETHUSD",1721228838406,0.05309323,3454.6,3454.0,0.59372266]
["bitfinex","ETHUSD",1721228838729,5.1757,3455.1,3454.3,2.89486]
["bitfinex","ETHUSD",1721228838870,2.89435,3455.0,3454.3,2.89486]
["bitfinex","ETHUSD",1721228839072,2.94756974,3454.9,3454.1,2.89508]
["bitfinex","ETHUSD",1721228839271,2.89456,3454.8,3454.1,3.80416529]
["bitfinex","ETHUSD",1721228839506,0.05304064,3454.7,3454.1,3.80416529]
["bitfinex","ETHUSD",1721228839728,0.05304064,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721228840118,3.0,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721228840323,5.89428,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721228840614,0.05313266,3455.0,3454.4,2.8948]
["bitfinex","ETHUSD",1721228840813,0.05313266,3455.0,3454.2,5.78998]
["bitfinex","ETHUSD",1721228841043,2.94753266,3455.0,3454.3,3.61841863]
["bitfinex","ETHUSD",1721228841345,2.89453,3454.8,3454.1,3.80418529]
["bitfinex","ETHUSD",1721228841553,2.89453,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721228841903,0.05300614,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721228842246,2.8944,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721228842446,0.05285965,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721228842646,2.89454,3454.8,3454.2,3.75051719]
["bitfinex","ETHUSD",1721228842852,0.05282864,3454.5,3454.2,3.75051719]
["bitfinex","ETHUSD",1721228843057,2.89452,3454.8,3454.2,0.85549719]
["bitfinex","ETHUSD",1721228843214,0.05279764,3454.4,3454.0,2.89515]
["bitfinex","ETHUSD",1721228843411,2.89444,3454.9,3453.9,5.65992192]
["bitfinex","ETHUSD",1721228843412,2.89468,3454.7,3453.9,5.65992192]
["bitfinex","ETHUSD",1721228843631,2.89468,3454.7,3453.9,2.76471192]
["bitfinex","ETHUSD",1721228843857,0.05281926,3454.6,3454.0,2.89514]
["bitfinex","ETHUSD",1721228844231,2.94754926,3454.6,3453.9,2.76471192]
["bitfinex","ETHUSD",1721228844642,2.94754926,3454.6,3453.9,3.33071611]
["bitfinex","ETHUSD",1721228845273,0.05281926,3454.6,3454.2,2.89497]
["bitfinex","ETHUSD",1721228845426,3.0,3455.1,3454.3,2.463]
["bitfinex","ETHUSD",1721228845629,2.89455,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721228845870,0.05280743,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721228846023,0.05280743,3454.7,3454.1,3.97721361]
["bitfinex","ETHUSD",1721228846426,12.70414,3455.4,3454.3,5.35787]
["bitfinex","ETHUSD",1721228846663,2.89426,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1721228846851,2.89443,3455.0,3454.3,2.463]
["bitfinex","ETHUSD",1721228847061,2.89458,3454.8,3454.1,2.89507]
["bitfinex","ETHUSD",1721228847368,0.05281606,3454.7,3454.1,2.89507]
["bitfinex","ETHUSD",1721228848146,0.05281606,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721228848379,0.05281606,3454.7,3454.2,3.75048919]
["bitfinex","ETHUSD",1721228848535,3.0,3454.9,3454.2,3.75048919]
["bitfinex","ETHUSD",1721228848734,0.05278506,3454.6,3454.4,2.89484]
["bitfinex","ETHUSD",1721228848964,9.8101,3455.4,3454.2,0.85547919]
["bitfinex","ETHUSD",1721228848965,2.89443,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1721228849161,3.0,3454.9,3454.4,2.8948]
["bitfinex","ETHUSD",1721228849473,0.05287806,3454.9,3454.4,2.8948]
["bitfinex","ETHUSD",1721228849687,0.05287806,3454.9,3454.7,2.89452]
["bitfinex","ETHUSD",1721228850171,5.38412,3455.4,3454.7,2.89452]
["bitfinex","ETHUSD",1721228850376,0.05286341,3454.8,3454.7,2.89452]
["bitfinex","ETHUSD",1721228850537,2.4901,3455.4,3454.7,2.89452]
["bitfinex","ETHUSD",1721228850872,0.05301935,3455.3,3454.8,0.748912]
["bitfinex","ETHUSD",1721228851095,0.05301935,3455.3,3454.7,2.89458]
["bitfinex","ETHUSD",1721228851237,0.05301935,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1721228852149,2.94711935,3455.3,3454.5,2.89473]
["bitfinex","ETHUSD",1721228852454,2.94711935,3455.3,3454.4,0.66452592]
["bitfinex","ETHUSD",1721228852455,2.89427,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721228852662,0.05297919,3455.0,3454.4,2.8948]
["bitfinex","ETHUSD",1721228852872,0.05297919,3455.0,3454.4,5.7896]
["bitfinex","ETHUSD",1721228853075,0.05297919,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721228853277,2.89458,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721228853437,0.05288523,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721228854061,2.89444,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721228854261,0.05291623,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721228854461,0.05291623,3454.8,3454.2,3.75041414]
["bitfinex","ETHUSD",1721228855244,2.94744623,3454.8,3454.2,0.85540414]
["bitfinex","ETHUSD",1721228855443,2.94744623,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721228855642,0.05291623,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721228855878,0.05291623,3454.8,3454.5,2.89474]
["bitfinex","ETHUSD",1721228858001,0.0528096,3454.9,3454.0,0.30087136]
["bitfinex","ETHUSD",1721228858149,0.0528096,3454.9,3454.3,2.89487]
["bitfinex","ETHUSD",1721228859186,0.0528096,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721228859339,0.0528096,3454.9,3454.4,3.473831]
["bitfinex","ETHUSD",1721228859737,0.0528096,3454.9,3454.4,0.578981]
["bitfinex","ETHUSD",1721228859966,1.26197918,3454.8,3454.0,0.30087136]
["bitfinex","ETHUSD",1721228860180,1.31383835,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721228860370,0.05185917,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721228860837,0.0519389,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721228861045,0.60411456,3455.2,3454.8,2.89446]
["bitfinex","ETHUSD",1721228861399,0.0520629,3455.1,3454.9,0.578915]
["bitfinex","ETHUSD",1721228861757,3.60411456,3455.3,3454.9,0.578915]
["bitfinex","ETHUSD",1721228861974,0.0523536,3455.0,3454.9,0.578915]
["bitfinex","ETHUSD",1721228862145,2.4901,3455.4,3454.9,0.578915]
["bitfinex","ETHUSD",1721228862146,3.09421456,3455.4,3454.9,0.578915]
["bitfinex","ETHUSD",1721228862344,3.80002184,3455.6,3454.9,0.578915]
["bitfinex","ETHUSD",1721228862345,0.0523536,3455.0,3454.9,0.578915]
["bitfinex","ETHUSD",1721228862546,0.60411456,3455.5,3454.9,0.578915]
["bitfinex","ETHUSD",1721228862747,1.26174932,3455.4,3455.0,0.5936375]
["bitfinex","ETHUSD",1721228862974,0.60411456,3455.5,3455.1,0.05788376]
["bitfinex","ETHUSD",1721228863185,0.60411456,3455.5,3455.0,0.5936375]
["bitfinex","ETHUSD",1721228863186,7.92411456,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721228863343,0.60411456,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721228863561,0.60411456,3456.0,3455.5,0.825112]
["bitfinex","ETHUSD",1721228863759,1.2615716,3455.9,3455.5,0.825112]
["bitfinex","ETHUSD",1721228864061,0.60411456,3456.0,3455.5,3.719042]
["bitfinex","ETHUSD",1721228864264,1.26154678,3455.9,3455.5,3.719042]
["bitfinex","ETHUSD",1721228864461,0.60411456,3456.3,3455.8,2.463]
["bitfinex","ETHUSD",1721228864667,1.20822913,3456.7,3456.2,2.463]
["bitfinex","ETHUSD",1721228864668,0.60411456,3456.7,3456.2,2.463]
["bitfinex","ETHUSD",1721228864851,0.60411456,3456.7,3456.1,1.7]
["bitfinex","ETHUSD",1721228864852,0.60411456,3457.2,3456.6,2.463]
["bitfinex","ETHUSD",1721228865078,1.86522077,3457.1,3456.6,2.463]
["bitfinex","ETHUSD",1721228865258,0.90617184,3457.2,3455.5,5.9908698]
["bitfinex","ETHUSD",1721228865259,4.75790077,3457.0,3455.8,2.463]
["bitfinex","ETHUSD",1721228865573,2.89295,3456.7,3455.8,5.35662]
["bitfinex","ETHUSD",1721228865787,2.89295,3456.7,3456.0,0.58980832]
["bitfinex","ETHUSD",1721228866440,2.89302,3456.6,3456.0,0.58980832]
["bitfinex","ETHUSD",1721228866596,2.89321,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721228866995,2.89321,3456.4,3455.5,0.825112]
["bitfinex","ETHUSD",1721228867239,2.89328,3456.3,3455.5,3.718982]
["bitfinex","ETHUSD",1721228868139,2.89328,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721228868536,2.89335,3456.2,3455.5,0.825112]
["bitfinex","ETHUSD",1721228868694,2.89335,3456.2,3455.6,0.5807112]
["bitfinex","ETHUSD",1721228869325,3.64172913,3456.7,3454.9,4.1714]
["bitfinex","ETHUSD",1721228869326,2.89368,3455.8,3454.9,1.7]
["bitfinex","ETHUSD",1721228869545,2.89368,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721228869955,3.49730456,3456.4,3455.3,4.982]
["bitfinex","ETHUSD",1721228870135,3.0,3456.6,3455.8,6.17567]
["bitfinex","ETHUSD",1721228870549,3.60411456,3456.9,3455.8,6.17567]
["bitfinex","ETHUSD",1721228870874,0.60411456,3457.0,3456.1,4.59343]
["bitfinex","ETHUSD",1721228871020,5.27225,3457.1,3456.1,4.59343]
["bitfinex","ETHUSD",1721228871021,0.04251352,3456.8,3456.1,4.59343]
["bitfinex","ETHUSD",1721228871215,5.87636456,3457.1,3456.2,2.89332]
["bitfinex","ETHUSD",1721228871216,0.04254056,3456.9,3456.2,2.89332]
["bitfinex","ETHUSD",1721228871443,0.0424951,3456.7,3456.2,2.89332]
["bitfinex","ETHUSD",1721228871770,0.04246414,3456.6,3456.1,4.59343]
["bitfinex","ETHUSD",1721228871920,5.27193,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1721228871921,5.87604456,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1721228872258,5.27193,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1721228872758,5.89238,3457.4,3456.6,2.89298]
["bitfinex","ETHUSD",1721228873063,2.8929,3456.8,3456.2,0.5670375]
["bitfinex","ETHUSD",1721228873576,2.8929,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721228873862,0.60411456,3457.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721228873863,2.89294,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721228874651,2.89276,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721228874652,2.89302,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721228875154,2.89302,3456.6,3455.9,1.076945]
["bitfinex","ETHUSD",1721228875559,2.89328,3456.3,3455.9,1.076945]
["bitfinex","ETHUSD",1721228876259,2.89328,3456.3,3456.0,0.4358945]
["bitfinex","ETHUSD",1721228876429,2.89319,3456.4,3456.0,0.4358945]
["bitfinex","ETHUSD",1721228877591,2.89304,3456.6,3456.0,0.4358945]
["bitfinex","ETHUSD",1721228877873,2.8931,3456.5,3456.0,0.4358945]
["bitfinex","ETHUSD",1721228878044,2.89321,3456.4,3456.0,0.4358945]
["bitfinex","ETHUSD",1721228878243,2.89304,3456.6,3456.1,0.93885195]
["bitfinex","ETHUSD",1721228879943,2.89325,3456.4,3455.8,3.282]
["bitfinex","ETHUSD",1721228880145,5.35954,3456.6,3455.6,2.89377]
["bitfinex","ETHUSD",1721228880345,2.89304,3456.6,3455.6,2.89377]
["bitfinex","ETHUSD",1721228880648,2.89251,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721228880649,2.89244,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721228880847,2.89244,3457.3,3456.7,0.4593]
["bitfinex","ETHUSD",1721228881589,2.89254,3457.2,3456.7,0.4593]
["bitfinex","ETHUSD",1721228881771,2.89244,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721228882095,2.89235,3457.4,3456.7,2.8929]
["bitfinex","ETHUSD",1721228882438,2.89209,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1721228882682,2.89207,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1721228883354,2.89214,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1721228883552,2.89214,3457.7,3457.0,3.969393]
["bitfinex","ETHUSD",1721228884594,2.89219,3457.6,3457.0,1.076743]
["bitfinex","ETHUSD",1721228884740,2.4518,3458.0,3456.4,7.87514]
["bitfinex","ETHUSD",1721228884959,2.89248,3457.3,3456.4,4.982]
["bitfinex","ETHUSD",1721228885206,2.89248,3457.3,3456.4,7.87515]
["bitfinex","ETHUSD",1721228885356,2.89248,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721228885558,2.89248,3457.3,3456.7,0.906803]
["bitfinex","ETHUSD",1721228885864,2.89248,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721228886088,0.04276951,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721228886265,2.93527951,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721228886488,2.89251,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721228886684,0.04274041,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721228887055,2.93534041,3457.1,3456.4,3.282]
["bitfinex","ETHUSD",1721228887253,2.89294,3456.7,3455.9,8.59949]
["bitfinex","ETHUSD",1721228887488,2.89294,3456.7,3456.0,4.782782]
["bitfinex","ETHUSD",1721228887690,2.89294,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1721228887896,0.0427008,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1721228888196,2.9357608,3456.6,3455.9,3.282]
["bitfinex","ETHUSD",1721228888380,2.89316,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721228888607,2.89332,3456.3,3455.5,0.30141474]
["bitfinex","ETHUSD",1721228888783,2.89344,3456.1,3455.5,0.30141474]
["bitfinex","ETHUSD",1721228888963,2.89344,3456.1,3455.5,3.84302421]
["bitfinex","ETHUSD",1721228889165,0.04232682,3456.0,3455.5,0.94916421]
["bitfinex","ETHUSD",1721228889363,2.93584682,3456.0,3455.5,0.30141474]
["bitfinex","ETHUSD",1721228890562,2.89369,3455.8,3455.5,0.30141474]
["bitfinex","ETHUSD",1721228890888,2.89369,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721228891063,2.89369,3455.8,3454.9,6.17641]
["bitfinex","ETHUSD",1721228891064,0.04208498,3455.7,3454.9,6.17641]
["bitfinex","ETHUSD",1721228891263,2.89393,3455.5,3454.9,6.17641]
["bitfinex","ETHUSD",1721228891458,0.04208498,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721228891698,0.04169142,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1721228892012,2.89354,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721228892367,2.93550642,3455.9,3455.1,2.89425]
["bitfinex","ETHUSD",1721228892570,2.93550642,3455.9,3455.2,1.167776]
["bitfinex","ETHUSD",1721228892816,2.89369,3455.8,3455.2,1.167776]
["bitfinex","ETHUSD",1721228892964,2.93550541,3455.8,3455.1,3.19520638]
["bitfinex","ETHUSD",1721228893390,0.04181541,3455.8,3455.1,0.30095638]
["bitfinex","ETHUSD",1721228893580,3.0,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1721228893581,2.89343,3456.1,3455.3,2.89404]
["bitfinex","ETHUSD",1721228893791,3.0,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721228893979,0.04188722,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721228894186,7.32,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721228894382,0.04244105,3455.9,3455.8,2.95154633]
["bitfinex","ETHUSD",1721228894574,2.89302,3456.6,3455.8,2.95154633]
["bitfinex","ETHUSD",1721228894770,2.89286,3456.8,3455.7,4.982]
["bitfinex","ETHUSD",1721228894996,0.0428879,3456.5,3456.1,2.89341]
["bitfinex","ETHUSD",1721228895195,2.89286,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721228895507,0.04254431,3456.4,3456.1,2.89341]
["bitfinex","ETHUSD",1721228895663,2.89294,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1721228895870,0.04244932,3456.3,3455.9,2.89354]
["bitfinex","ETHUSD",1721228896117,2.89294,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721228896612,0.04264092,3456.6,3456.0,5.78694]
["bitfinex","ETHUSD",1721228896907,0.04264092,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721228897634,3.0,3456.9,3456.2,0.05786128]
["bitfinex","ETHUSD",1721228897831,2.89252,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721228898305,2.8926,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721228898910,3.19507236,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721228898911,2.89251,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721228899201,2.89269,3457.0,3456.5,0.824734]
["bitfinex","ETHUSD",1721228899405,2.89269,3457.0,3456.3,5.35426]
["bitfinex","ETHUSD",1721228899701,2.89251,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721228900314,2.89268,3457.0,3456.3,2.461]
["bitfinex","ETHUSD",1721228900682,2.89268,3457.0,3456.3,5.35425]
["bitfinex","ETHUSD",1721228900883,0.0411969,3456.9,3456.7,2.461]
["bitfinex","ETHUSD",1721228901174,0.0411969,3456.9,3456.8,3.428241]
["bitfinex","ETHUSD",1721228901286,2.89215,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1721228901479,2.4293,3457.8,3456.6,2.89294]
["bitfinex","ETHUSD",1721228901480,2.89234,3457.5,3456.6,2.89294]
["bitfinex","ETHUSD",1721228901680,2.4293,3457.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721228901681,2.89252,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721228902128,0.04084781,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721228902430,0.04084781,3457.1,3456.5,3.961165]
["bitfinex","ETHUSD",1721228902583,0.04084781,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721228902783,2.89252,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721228903082,0.0408597,3457.0,3456.7,5.35393]
["bitfinex","ETHUSD",1721228903282,0.04082144,3457.1,3456.7,5.35393]
["bitfinex","ETHUSD",1721228903513,2.89233,3457.5,3456.7,6.4554385]
["bitfinex","ETHUSD",1721228903744,0.04087389,3457.0,3456.7,5.35393]
["bitfinex","ETHUSD",1721228903916,2.89233,3457.5,3456.7,5.35393]
["bitfinex","ETHUSD",1721228904299,0.04091723,3457.4,3456.7,5.35393]
["bitfinex","ETHUSD",1721228904626,0.04091723,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1721228904935,3.0,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721228905086,0.04086687,3457.3,3457.0,2.89267]
["bitfinex","ETHUSD",1721228905427,3.0,3457.6,3456.7,2.461]
["bitfinex","ETHUSD",1721228905428,2.8923,3457.5,3456.7,2.461]
["bitfinex","ETHUSD",1721228905629,0.04078631,3457.2,3456.3,2.461]
["bitfinex","ETHUSD",1721228905832,2.8924,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1721228906136,0.04076409,3457.1,3456.6,2.89293]
["bitfinex","ETHUSD",1721228906296,2.8924,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1721228906503,0.04082599,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1721228906697,0.04082599,3457.3,3456.8,2.89283]
["bitfinex","ETHUSD",1721228907221,3.0,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721228907525,0.60411456,3457.7,3457.1,5.35353]
["bitfinex","ETHUSD",1721228907526,3.0,3457.7,3457.1,5.35353]
["bitfinex","ETHUSD",1721228907730,3.60411456,3457.9,3457.2,2.89244]
["bitfinex","ETHUSD",1721228907942,4.26090417,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721228908141,3.04113467,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721228908291,0.04113467,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721228908760,0.04113467,3457.8,3457.1,5.35353]
["bitfinex","ETHUSD",1721228908907,0.04113467,3457.8,3457.2,2.89248]
["bitfinex","ETHUSD",1721228909100,1.26094463,3457.7,3457.2,2.89248]
["bitfinex","ETHUSD",1721228909302,0.04109144,3457.6,3457.2,2.89248]
["bitfinex","ETHUSD",1721228909888,3.60411456,3457.9,3457.3,2.89239]
["bitfinex","ETHUSD",1721228910099,1.26090829,3457.8,3457.3,2.95023128]
["bitfinex","ETHUSD",1721228910303,0.04113088,3457.7,3457.3,2.95023128]
["bitfinex","ETHUSD",1721228910535,3.49595456,3458.0,3457.3,2.95023128]
["bitfinex","ETHUSD",1721228910744,0.04119276,3457.9,3457.3,2.89239]
["bitfinex","ETHUSD",1721228911038,0.04119276,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1721228911641,0.04119276,3457.9,3457.6,2.95000713]
["bitfinex","ETHUSD",1721228912007,0.04119276,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721228912636,0.04119276,3457.9,3457.8,9.79732]
["bitfinex","ETHUSD",1721228913005,0.60411456,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1721228913207,0.60411456,3458.1,3458.0,5.78368]
["bitfinex","ETHUSD",1721228913631,7.32,3459.6,3457.9,6.637634]
["bitfinex","ETHUSD",1721228913843,7.32,3459.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721228914004,2.89092,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721228914209,2.89092,3459.1,3458.3,2.89152]
["bitfinex","ETHUSD",1721228914437,2.89092,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721228915242,2.89092,3459.1,3458.2,2.89161]
["bitfinex","ETHUSD",1721228915457,2.89082,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1721228915746,4.30072105,3459.2,3458.5,2.89139]
["bitfinex","ETHUSD",1721228915904,1.26043502,3459.1,3458.5,2.89139]
["bitfinex","ETHUSD",1721228916110,0.04022421,3459.0,3458.5,2.89139]
["bitfinex","ETHUSD",1721228916613,3.0,3459.2,3458.5,2.89139]
["bitfinex","ETHUSD",1721228916815,0.04002877,3458.9,3458.5,2.89139]
["bitfinex","ETHUSD",1721228917017,3.0,3459.2,3458.5,3.70604624]
["bitfinex","ETHUSD",1721228917217,5.30119,3459.9,3459.1,2.461]
["bitfinex","ETHUSD",1721228917514,2.89012,3460.1,3459.5,2.461]
["bitfinex","ETHUSD",1721228918345,5.25753,3460.3,3459.3,2.89074]
["bitfinex","ETHUSD",1721228918549,5.25753,3460.3,3459.4,3.638826]
["bitfinex","ETHUSD",1721228919610,5.25753,3460.3,3459.1,2.89085]
["bitfinex","ETHUSD",1721228919867,2.89015,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721228920212,2.89015,3460.1,3459.1,2.89085]
["bitfinex","ETHUSD",1721228920516,2.89015,3460.1,3459.2,2.89077]
["bitfinex","ETHUSD",1721228920517,2.89031,3459.9,3459.2,2.89077]
["bitfinex","ETHUSD",1721228920929,2.89031,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1721228921229,2.89031,3459.9,3459.2,2.89077]
["bitfinex","ETHUSD",1721228921442,2.89031,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1721228921819,2.89031,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721228922450,2.89015,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1721228922672,5.89001,3460.2,3459.4,2.89059]
["bitfinex","ETHUSD",1721228922859,3.0,3460.2,3459.3,2.89073]
["bitfinex","ETHUSD",1721228923160,3.0,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721228923354,5.88985,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1721228924311,3.0,3460.4,3459.8,6.16526]
["bitfinex","ETHUSD",1721228924572,2.88972,3460.6,3459.8,3.275]
["bitfinex","ETHUSD",1721228924737,2.88977,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1721228924938,5.88985,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1721228925675,2.88993,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721228925861,2.89002,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721228926071,2.89015,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721228926776,2.89015,3460.1,3459.3,3.275]
["bitfinex","ETHUSD",1721228926777,2.89019,3460.0,3459.3,3.275]
["bitfinex","ETHUSD",1721228927087,2.89019,3460.0,3459.4,2.89064]
["bitfinex","ETHUSD",1721228927244,2.89014,3460.1,3459.4,2.89064]
["bitfinex","ETHUSD",1721228927574,2.89025,3459.9,3459.3,3.275]
["bitfinex","ETHUSD",1721228927743,2.89025,3459.9,3459.2,2.89077]
["bitfinex","ETHUSD",1721228928277,2.89034,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721228929538,2.89042,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721228929740,2.89042,3459.7,3459.0,2.89094]
["bitfinex","ETHUSD",1721228929942,2.89042,3459.7,3459.1,2.89088]
["bitfinex","ETHUSD",1721228930152,5.14805,3459.9,3459.1,2.89088]
["bitfinex","ETHUSD",1721228930647,2.92975418,3459.8,3459.1,2.89088]
["bitfinex","ETHUSD",1721228930847,0.03941418,3459.8,3459.2,2.89082]
["bitfinex","ETHUSD",1721228931089,5.4102,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1721228931259,0.03931749,3459.7,3459.6,1.7]
["bitfinex","ETHUSD",1721228931458,2.4102,3460.4,3459.6,4.59048]
["bitfinex","ETHUSD",1721228931459,2.88993,3460.3,3459.6,4.59048]
["bitfinex","ETHUSD",1721228931791,0.03905434,3459.7,3459.6,4.59048]
["bitfinex","ETHUSD",1721228932005,5.88978,3460.5,3459.6,4.59048]
["bitfinex","ETHUSD",1721228932145,3.0,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721228932354,2.88928,3461.1,3460.0,2.89009]
["bitfinex","ETHUSD",1721228932650,2.3101,3461.4,3460.3,3.275]
["bitfinex","ETHUSD",1721228932903,2.88918,3461.2,3460.2,2.88994]
["bitfinex","ETHUSD",1721228933061,2.88941,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721228933261,2.88942,3460.9,3460.3,0.748009]
["bitfinex","ETHUSD",1721228933461,2.88942,3460.9,3460.0,2.89015]
["bitfinex","ETHUSD",1721228933661,2.88918,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1721228933875,2.88934,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721228934551,2.88927,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1721228934779,2.3101,3461.4,3460.3,0.748015]
["bitfinex","ETHUSD",1721228934987,2.88942,3460.9,3460.0,4.59011]
["bitfinex","ETHUSD",1721228936166,2.88942,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721228936361,2.8893,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1721228936564,5.19915,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1721228936876,5.19915,3461.4,3460.5,2.88973]
["bitfinex","ETHUSD",1721228936877,5.8891,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1721228937191,2.88917,3461.2,3460.3,2.88989]
["bitfinex","ETHUSD",1721228937396,2.88931,3461.1,3460.3,3.637877]
["bitfinex","ETHUSD",1721228938202,2.88918,3461.2,3460.4,2.88981]
["bitfinex","ETHUSD",1721228938407,2.88926,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1721228939286,2.88936,3461.0,3460.4,2.88981]
["bitfinex","ETHUSD",1721228940557,5.88892,3461.5,3460.8,2.455]
["bitfinex","ETHUSD",1721228940915,5.88892,3461.5,3460.9,0.704453]
["bitfinex","ETHUSD",1721228941070,2.88901,3461.4,3460.8,2.455]
["bitfinex","ETHUSD",1721228941327,2.88901,3461.4,3460.5,2.88967]
["bitfinex","ETHUSD",1721228941606,2.88901,3461.4,3460.6,2.88967]
["bitfinex","ETHUSD",1721228941789,3.0,3461.5,3460.4,5.34482]
["bitfinex","ETHUSD",1721228941790,2.8893,3461.1,3460.4,5.34482]
["bitfinex","ETHUSD",1721228942315,2.88917,3461.2,3460.4,5.34482]
["bitfinex","ETHUSD",1721228942455,2.88901,3461.4,3460.5,1.0682787]
["bitfinex","ETHUSD",1721228942650,2.88901,3461.4,3460.7,4.58958]
["bitfinex","ETHUSD",1721228943080,2.88885,3461.6,3460.8,2.455]
["bitfinex","ETHUSD",1721228943298,2.88885,3461.6,3460.8,5.34449]
["bitfinex","ETHUSD",1721228943700,2.327,3462.0,3460.8,2.455]
["bitfinex","ETHUSD",1721228943878,5.21551,3462.0,3461.2,5.34411]
["bitfinex","ETHUSD",1721228944082,2.88842,3462.1,3461.3,1.7]
["bitfinex","ETHUSD",1721228944296,2.3999,3462.5,3461.3,1.7]
["bitfinex","ETHUSD",1721228944297,2.88809,3462.5,3461.6,2.455]
["bitfinex","ETHUSD",1721228944465,2.88809,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1721228944991,2.88809,3462.5,3461.7,2.2891]
["bitfinex","ETHUSD",1721228945189,2.88809,3462.5,3461.8,0.36164743]
["bitfinex","ETHUSD",1721228945523,2.88833,3462.2,3461.6,2.455]
["bitfinex","ETHUSD",1721228945661,2.88817,3462.4,3461.6,2.455]
["bitfinex","ETHUSD",1721228945662,2.88817,3462.4,3461.6,5.34381]
["bitfinex","ETHUSD",1721228945852,2.4416,3462.9,3462.0,5.3435]
["bitfinex","ETHUSD",1721228945853,0.03761737,3462.1,3462.0,5.3435]
["bitfinex","ETHUSD",1721228946258,5.32935,3462.9,3462.0,5.34349]
["bitfinex","ETHUSD",1721228946502,0.03764202,3462.1,3462.0,5.34349]
["bitfinex","ETHUSD",1721228946808,2.88798,3462.7,3462.0,3.448215]
["bitfinex","ETHUSD",1721228947096,0.03772409,3462.1,3462.0,3.448215]
["bitfinex","ETHUSD",1721228947298,2.88801,3462.6,3462.0,0.993215]
["bitfinex","ETHUSD",1721228947504,0.03772409,3462.1,3461.6,2.455]
["bitfinex","ETHUSD",1721228947674,0.03772409,3462.1,3461.0,4.7]
["bitfinex","ETHUSD",1721228947675,2.88856,3462.0,3461.2,2.455]
["bitfinex","ETHUSD",1721228947858,2.88856,3462.0,3460.9,2.34281]
["bitfinex","ETHUSD",1721228947859,2.92593715,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721228948634,2.92593715,3462.0,3460.8,2.455]
["bitfinex","ETHUSD",1721228948635,2.92588715,3462.0,3460.8,5.34449]
["bitfinex","ETHUSD",1721228948905,2.92588715,3462.0,3461.3,2.455]
["bitfinex","ETHUSD",1721228948906,0.03737715,3462.0,3461.3,2.455]
["bitfinex","ETHUSD",1721228949200,2.88855,3462.0,3461.3,5.34408]
["bitfinex","ETHUSD",1721228949409,2.88889,3461.6,3460.9,2.455]
["bitfinex","ETHUSD",1721228949596,2.88889,3461.6,3460.9,6.048847]
["bitfinex","ETHUSD",1721228949917,0.03750283,3461.5,3461.0,2.88927]
["bitfinex","ETHUSD",1721228950259,2.88867,3461.8,3460.9,3.159467]
["bitfinex","ETHUSD",1721228950501,2.88867,3461.8,3460.9,2.455]
["bitfinex","ETHUSD",1721228950502,0.03741505,3461.4,3460.9,2.455]
["bitfinex","ETHUSD",1721228950699,2.88889,3461.6,3460.9,5.3444]
["bitfinex","ETHUSD",1721228950906,2.88867,3461.8,3460.9,5.3444]
["bitfinex","ETHUSD",1721228950907,0.03765435,3461.3,3460.9,5.3444]
["bitfinex","ETHUSD",1721228951071,2.88861,3461.9,3461.2,2.88917]
["bitfinex","ETHUSD",1721228951262,2.88848,3462.1,3461.3,2.455]
["bitfinex","ETHUSD",1721228951466,2.88859,3461.9,3461.3,2.455]
["bitfinex","ETHUSD",1721228952059,2.88835,3462.2,3461.3,5.34407]
["bitfinex","ETHUSD",1721228952060,2.88844,3462.1,3461.3,5.34407]
["bitfinex","ETHUSD",1721228952266,2.88835,3462.2,3461.3,5.34407]
["bitfinex","ETHUSD",1721228952483,3.0,3462.1,3461.3,5.34407]
["bitfinex","ETHUSD",1721228952877,2.88856,3462.0,3461.3,2.455]
["bitfinex","ETHUSD",1721228953076,2.88883,3461.6,3460.9,2.455]
["bitfinex","ETHUSD",1721228953328,2.88856,3462.0,3461.2,2.8891]
["bitfinex","ETHUSD",1721228953465,2.88856,3462.0,3460.9,4.689462]
["bitfinex","ETHUSD",1721228953657,2.88836,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1721228953863,2.8885,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721228954112,5.88819,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721228954272,2.88819,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1721228954472,2.888,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721228955085,2.88792,3462.7,3461.9,2.88852]
["bitfinex","ETHUSD",1721228955290,2.88792,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1721228955911,2.8878,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721228956265,2.88783,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721228956483,2.88783,3462.8,3462.1,3.466103]
["bitfinex","ETHUSD",1721228956680,2.88776,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721228957882,2.88785,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721228958375,2.88785,3462.8,3461.7,2.277756]
["bitfinex","ETHUSD",1721228958376,2.8881,3462.5,3461.7,0.577756]
["bitfinex","ETHUSD",1721228958824,2.88825,3462.4,3461.7,0.577756]
["bitfinex","ETHUSD",1721228959033,2.88825,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721228959211,2.88826,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1721228959397,2.88834,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721228959588,0.03800144,3462.2,3461.7,2.88869]
["bitfinex","ETHUSD",1721228959805,2.88811,3462.5,3461.8,0.288869]
["bitfinex","ETHUSD",1721228960172,2.88793,3462.7,3461.8,0.288869]
["bitfinex","ETHUSD",1721228960173,0.03806814,3462.4,3461.8,0.288869]
["bitfinex","ETHUSD",1721228960378,0.03806814,3462.4,3461.9,2.88853]
["bitfinex","ETHUSD",1721228960577,2.88793,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721228960816,0.03803728,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1721228960977,5.77593,3462.7,3462.1,0.6065889]
["bitfinex","ETHUSD",1721228961178,0.03800642,3462.2,3462.0,2.88849]
["bitfinex","ETHUSD",1721228961475,2.88793,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721228961681,2.88778,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721228961905,2.8876,3463.1,3462.2,2.88831]
["bitfinex","ETHUSD",1721228962105,3.0,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721228962304,2.2971,3463.3,3462.4,3.346976]
["bitfinex","ETHUSD",1721228962532,5.18452,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721228962694,3.0,3463.2,3462.6,2.88795]
["bitfinex","ETHUSD",1721228963027,12.23,3463.8,3462.6,2.88795]
["bitfinex","ETHUSD",1721228963028,2.3583,3463.7,3462.8,2.88775]
["bitfinex","ETHUSD",1721228963236,2.88725,3463.5,3462.8,3.71082]
["bitfinex","ETHUSD",1721228963522,2.88724,3463.6,3462.5,2.455]
["bitfinex","ETHUSD",1721228963523,2.88734,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721228963889,2.88734,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721228964235,2.88742,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721228964394,2.88759,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721228964724,2.88755,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721228965103,2.3583,3463.7,3462.5,2.88808]
["bitfinex","ETHUSD",1721228965300,2.88725,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721228965504,8.24542,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721228965505,2.88734,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721228966415,2.88705,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721228966597,2.88694,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1721228966942,3.0,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721228967235,2.88715,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721228967440,3.0,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721228967596,3.0,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721228967597,5.88718,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721228968016,5.88718,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721228968513,3.0,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721228968870,2.88695,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721228968871,3.0,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721228969009,2.88678,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721228969555,2.3778,3464.2,3463.5,0.05773854]
["bitfinex","ETHUSD",1721228969755,2.88659,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721228970046,2.88678,3464.1,3463.3,2.455]
["bitfinex","ETHUSD",1721228970331,5.77361,3464.1,3463.3,2.455]
["bitfinex","ETHUSD",1721228970641,2.88678,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1721228971301,2.88661,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721228971501,2.88675,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721228971822,2.88675,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721228972140,2.887,3463.8,3463.2,5.34249]
["bitfinex","ETHUSD",1721228972319,2.88694,3463.9,3463.2,5.34249]
["bitfinex","ETHUSD",1721228972995,2.88678,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1721228973193,3.0,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1721228973432,5.88668,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1721228973809,3.0,3464.2,3463.5,5.77438]
["bitfinex","ETHUSD",1721228974450,3.0,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721228974735,5.88669,3464.2,3463.3,2.88738]
["bitfinex","ETHUSD",1721228975048,5.88669,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721228975258,5.88669,3464.2,3462.7,4.58791]
["bitfinex","ETHUSD",1721228975259,2.88719,3463.6,3462.7,4.58791]
["bitfinex","ETHUSD",1721228975563,5.27098,3464.1,3462.3,2.88821]
["bitfinex","ETHUSD",1721228975771,2.88703,3463.8,3463.0,2.8876]
["bitfinex","ETHUSD",1721228976065,0.03516163,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721228976215,2.92229163,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721228976560,2.92229163,3463.7,3462.8,2.88775]
["bitfinex","ETHUSD",1721228976718,0.03516163,3463.7,3462.6,4.155]
["bitfinex","ETHUSD",1721228976915,2.88711,3463.7,3462.6,7.04298]
["bitfinex","ETHUSD",1721228977121,2.88733,3463.4,3462.6,7.04298]
["bitfinex","ETHUSD",1721228977343,0.03512026,3463.3,3462.6,7.04298]
["bitfinex","ETHUSD",1721228977656,2.92255026,3463.3,3462.6,7.04298]
["bitfinex","ETHUSD",1721228977843,2.92255026,3463.3,3462.6,8.066088]
["bitfinex","ETHUSD",1721228978650,2.88752,3463.2,3462.3,0.3]
["bitfinex","ETHUSD",1721228978857,2.88752,3463.2,3462.4,2.88808]
["bitfinex","ETHUSD",1721228979058,2.92273051,3463.1,3462.2,5.3433]
["bitfinex","ETHUSD",1721228979256,2.88772,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1721228979559,0.03511162,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1721228979781,0.03511162,3462.9,3462.5,1.7]
["bitfinex","ETHUSD",1721228980060,2.88714,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721228980223,2.88714,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721228980421,2.88698,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721228980617,3.0,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721228980853,3.0,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721228981627,3.0,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721228981953,3.0,3463.7,3463.0,0.458766]
["bitfinex","ETHUSD",1721228982144,5.88709,3463.7,3463.0,0.458766]
["bitfinex","ETHUSD",1721228982340,5.88709,3463.7,3462.7,2.88786]
["bitfinex","ETHUSD",1721228982544,2.88743,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721228982955,2.88743,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1721228983161,2.88732,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721228983475,2.88732,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721228983648,2.88732,3463.5,3462.8,3.635342]
["bitfinex","ETHUSD",1721228984249,2.88732,3463.5,3462.6,2.88795]
["bitfinex","ETHUSD",1721228984250,2.88732,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721228984464,5.88712,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721228985276,5.88712,3463.7,3462.9,4.58774]
["bitfinex","ETHUSD",1721228985783,0.03516345,3463.6,3463.0,2.8876]
["bitfinex","ETHUSD",1721228985975,0.03516345,3463.6,3462.9,1.7]
["bitfinex","ETHUSD",1721228986359,0.03516345,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1721228986685,0.03516345,3463.6,3462.9,1.7]
["bitfinex","ETHUSD",1721228986852,0.03516345,3463.6,3462.9,4.58772]
["bitfinex","ETHUSD",1721228987336,2.92235345,3463.6,3462.9,4.58772]
["bitfinex","ETHUSD",1721228987745,2.92235345,3463.6,3462.9,4.58769]
["bitfinex","ETHUSD",1721228987943,0.03516345,3463.6,3463.0,2.88762]
["bitfinex","ETHUSD",1721228988143,0.03516345,3463.6,3463.0,3.635151]
["bitfinex","ETHUSD",1721228988385,0.03516345,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721228988541,0.03516345,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721228988743,2.88633,3464.6,3463.8,2.88692]
["bitfinex","ETHUSD",1721228988950,1.29405531,3464.5,3463.8,2.88692]
["bitfinex","ETHUSD",1721228989156,1.25860841,3464.4,3463.8,2.88692]
["bitfinex","ETHUSD",1721228989442,0.03538527,3464.3,3463.8,2.88692]
["bitfinex","ETHUSD",1721228989870,2.88642,3464.5,3463.8,2.88692]
["bitfinex","ETHUSD",1721228990135,1.29396327,3464.4,3463.9,2.88689]
["bitfinex","ETHUSD",1721228990494,1.29396327,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721228990495,0.03541609,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721228990655,2.88602,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721228990988,2.88602,3465.0,3464.1,2.455]
["bitfinex","ETHUSD",1721228990989,2.8863,3464.7,3464.1,2.455]
["bitfinex","ETHUSD",1721228991192,2.8863,3464.7,3464.1,5.34174]
["bitfinex","ETHUSD",1721228991398,0.03554632,3464.6,3464.1,5.34174]
["bitfinex","ETHUSD",1721228991741,2.88611,3464.9,3464.1,5.34174]
["bitfinex","ETHUSD",1721228991742,2.88625,3464.7,3464.1,5.34174]
["bitfinex","ETHUSD",1721228992097,0.03554632,3464.6,3464.1,5.34174]
["bitfinex","ETHUSD",1721228992942,0.03554632,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721228993387,0.03554632,3464.6,3464.0,5.77358]
["bitfinex","ETHUSD",1721228993694,0.03554632,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1721228993995,2.88617,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721228994143,0.03553193,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721228994339,2.88617,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721228994543,0.03559356,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721228994803,0.03559356,3464.7,3464.3,2.88651]
["bitfinex","ETHUSD",1721228994948,0.03559356,3464.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721228995282,5.22948,3465.2,3464.3,2.88651]
["bitfinex","ETHUSD",1721228995283,0.03556658,3464.6,3464.3,2.88651]
["bitfinex","ETHUSD",1721228995449,0.03556658,3464.6,3464.4,2.88649]
["bitfinex","ETHUSD",1721228995644,3.0,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721228996075,3.0,3465.1,3464.3,4.58651]
["bitfinex","ETHUSD",1721228996256,5.88593,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1721228996457,5.88593,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721228997147,5.88593,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721228997541,3.0,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721228997789,3.0,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1721228997992,0.60315831,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721228997993,3.0,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721228998201,1.25817368,3465.5,3464.9,2.88606]
["bitfinex","ETHUSD",1721228999308,2.3023,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721228999620,5.18772,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721229000220,5.18777,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721229000731,0.60315831,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1721229000732,0.60315831,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721229000893,2.88494,3466.3,3465.3,2.5127027]
["bitfinex","ETHUSD",1721229001097,4.14293629,3466.2,3465.3,2.455]
["bitfinex","ETHUSD",1721229001295,1.25789237,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721229001526,2.88488,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721229001697,5.26928,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721229001698,1.25787559,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721229001907,2.88459,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1721229002227,1.25782596,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721229002425,1.25782596,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1721229002426,1.25782596,3466.6,3465.6,2.88543]
["bitfinex","ETHUSD",1721229002592,2.8848,3466.5,3465.6,2.88543]
["bitfinex","ETHUSD",1721229002794,2.8848,3466.5,3465.7,2.88539]
["bitfinex","ETHUSD",1721229003008,2.88453,3466.8,3465.3,4.155]
["bitfinex","ETHUSD",1721229003310,2.8854,3465.8,3464.9,2.88603]
["bitfinex","ETHUSD",1721229003518,2.8854,3465.8,3464.6,1.7]
["bitfinex","ETHUSD",1721229003519,2.8854,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721229003699,2.88517,3466.0,3465.3,2.88567]
["bitfinex","ETHUSD",1721229004015,2.88517,3466.0,3465.0,2.886]
["bitfinex","ETHUSD",1721229004016,2.88534,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1721229004413,2.88542,3465.7,3464.9,5.34102]
["bitfinex","ETHUSD",1721229004722,2.88542,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721229004929,2.88542,3465.7,3464.9,2.455]
["bitfinex","ETHUSD",1721229005133,2.88567,3465.4,3464.7,2.88619]
["bitfinex","ETHUSD",1721229005285,2.88567,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721229005909,2.92081103,3465.3,3464.5,2.455]
["bitfinex","ETHUSD",1721229006113,2.88583,3465.2,3464.5,2.455]
["bitfinex","ETHUSD",1721229006335,0.03496893,3465.2,3464.5,2.455]
["bitfinex","ETHUSD",1721229006600,2.3888,3465.9,3464.9,2.455]
["bitfinex","ETHUSD",1721229006809,2.3888,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721229006810,5.27405,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721229007091,3.03491441,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721229007410,0.03491441,3465.8,3465.4,2.88564]
["bitfinex","ETHUSD",1721229007788,5.18494,3466.4,3465.6,2.88548]
["bitfinex","ETHUSD",1721229007789,2.88492,3466.3,3465.6,2.88548]
["bitfinex","ETHUSD",1721229008112,0.03479957,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721229008292,2.8847,3466.6,3465.6,2.88548]
["bitfinex","ETHUSD",1721229008293,2.8847,3466.6,3465.7,4.5854]
["bitfinex","ETHUSD",1721229008635,0.03458844,3466.1,3465.7,4.5854]
["bitfinex","ETHUSD",1721229008836,2.8847,3466.6,3465.7,4.5854]
["bitfinex","ETHUSD",1721229009131,2.88476,3466.5,3465.7,4.5854]
["bitfinex","ETHUSD",1721229009292,5.88484,3466.4,3465.7,4.5854]
["bitfinex","ETHUSD",1721229009490,5.91961919,3466.4,3465.7,4.5854]
["bitfinex","ETHUSD",1721229009799,5.91961919,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721229010185,5.91961919,3466.4,3465.5,2.88551]
["bitfinex","ETHUSD",1721229010588,2.88506,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721229010814,2.8854,3465.8,3464.9,4.58605]
["bitfinex","ETHUSD",1721229010997,2.88523,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721229011219,0.03471311,3465.7,3465.0,2.88592]
["bitfinex","ETHUSD",1721229011400,2.88522,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721229011611,2.88526,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1721229011795,2.88533,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1721229011987,2.88533,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721229012193,0.03477485,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721229012417,0.03477485,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721229012631,2.92019485,3465.7,3464.9,1.758135]
["bitfinex","ETHUSD",1721229012832,2.88551,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721229013210,0.03469105,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721229013409,0.03469105,3465.5,3465.0,3.696322]
["bitfinex","ETHUSD",1721229013624,2.88542,3465.7,3465.0,3.696322]
["bitfinex","ETHUSD",1721229013935,5.15655,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721229014229,3.0346329,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721229014431,3.0346329,3466.0,3465.5,3.632713]
["bitfinex","ETHUSD",1721229014432,0.0346329,3466.0,3465.5,3.632713]
["bitfinex","ETHUSD",1721229014629,0.0346329,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721229014822,3.0,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721229015200,0.03473703,3466.3,3465.7,4.5854]
["bitfinex","ETHUSD",1721229015420,0.03473703,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1721229016023,5.344878,3467.0,3465.7,5.5648113]
["bitfinex","ETHUSD",1721229016224,0.03495407,3466.2,3466.0,2.88515]
["bitfinex","ETHUSD",1721229016434,0.150478,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1721229016628,0.150478,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721229016836,0.03491837,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721229017200,0.03491837,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1721229018006,0.03491837,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1721229018906,0.03491837,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721229019246,0.03491837,3466.9,3466.0,2.8851]
["bitfinex","ETHUSD",1721229019413,2.8845,3466.8,3466.0,2.8851]
["bitfinex","ETHUSD",1721229019615,0.03491837,3466.9,3466.1,4.58507]
["bitfinex","ETHUSD",1721229019616,2.91933837,3466.9,3466.1,4.58507]
["bitfinex","ETHUSD",1721229019816,0.03571218,3466.7,3466.3,2.88484]
["bitfinex","ETHUSD",1721229020128,0.03566196,3466.6,3466.3,2.88484]
["bitfinex","ETHUSD",1721229020345,0.150478,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721229020543,0.03558589,3466.5,3466.4,2.88482]
["bitfinex","ETHUSD",1721229020747,0.150478,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721229022035,0.150478,3467.0,3466.6,2.88461]
["bitfinex","ETHUSD",1721229022236,0.150478,3467.0,3466.5,1.7]
["bitfinex","ETHUSD",1721229022458,0.150478,3467.0,3466.5,4.743]
["bitfinex","ETHUSD",1721229022674,0.150478,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721229022675,0.14897404,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721229022958,0.14897404,3467.0,3466.9,3.17862957]
["bitfinex","ETHUSD",1721229023761,0.14897404,3467.0,3466.9,4.87862957]
["bitfinex","ETHUSD",1721229024080,0.14897404,3467.0,3466.9,8.31304957]
["bitfinex","ETHUSD",1721229024736,0.14897404,3467.0,3466.9,5.42862957]
["bitfinex","ETHUSD",1721229025133,0.14897404,3467.0,3466.9,8.31304957]
["bitfinex","ETHUSD",1721229025567,0.14897404,3467.0,3466.7,2.88454]
["bitfinex","ETHUSD",1721229025730,0.14897404,3467.0,3466.9,4.58442]
["bitfinex","ETHUSD",1721229027459,0.14897404,3467.0,3466.9,8.01884]
["bitfinex","ETHUSD",1721229028836,0.14897404,3467.0,3466.9,5.13442]
["bitfinex","ETHUSD",1721229029171,0.14897404,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721229029374,0.14897404,3467.0,3466.8,2.88447]
["bitfinex","ETHUSD",1721229029991,0.14897404,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721229030270,0.14897404,3467.0,3466.8,2.88445]
["bitfinex","ETHUSD",1721229030674,0.14897404,3467.0,3466.6,2.8846]
["bitfinex","ETHUSD",1721229030984,0.14897404,3467.0,3466.8,2.88443]
["bitfinex","ETHUSD",1721229031475,0.14897404,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721229031770,0.14897404,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721229032476,0.14897404,3467.0,3466.6,2.8846]
["bitfinex","ETHUSD",1721229032681,0.14897404,3467.0,3466.5,1.7]
["bitfinex","ETHUSD",1721229032834,3.03336404,3467.0,3466.2,2.88496]
["bitfinex","ETHUSD",1721229033037,3.03336404,3467.0,3466.2,4.58496]
["bitfinex","ETHUSD",1721229033550,3.03336404,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721229033752,0.14897404,3467.0,3466.5,2.88468]
["bitfinex","ETHUSD",1721229033966,0.14897404,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721229033967,0.14897404,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721229036068,0.06548581,3466.9,3466.6,2.88466]
["bitfinex","ETHUSD",1721229036599,0.14897404,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721229036764,0.065454,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721229037300,0.36717709,3466.9,3466.8,5.76894]
["bitfinex","ETHUSD",1721229037598,0.36717709,3466.9,3466.8,6.820134]
["bitfinex","ETHUSD",1721229037954,0.30172309,3466.9,3466.8,6.820134]
["bitfinex","ETHUSD",1721229038559,0.30172309,3466.9,3466.8,9.266134]
["bitfinex","ETHUSD",1721229038960,0.30172309,3466.9,3466.8,15.302634]
["bitfinex","ETHUSD",1721229039381,0.14897404,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1721229039603,0.14897404,3467.0,3466.9,8.3075374]
["bitfinex","ETHUSD",1721229039798,0.14897404,3467.0,3466.9,14.2349574]
["bitfinex","ETHUSD",1721229040314,0.14897404,3467.0,3466.9,17.2349574]
["bitfinex","ETHUSD",1721229040657,5.24957,3468.7,3467.9,2.88355]
["bitfinex","ETHUSD",1721229040986,0.06631253,3468.6,3468.2,2.88328]
["bitfinex","ETHUSD",1721229041190,0.06631253,3468.6,3468.3,2.88321]
["bitfinex","ETHUSD",1721229041512,5.24491,3469.2,3468.2,2.88328]
["bitfinex","ETHUSD",1721229041659,0.06392796,3468.5,3468.2,2.88328]
["bitfinex","ETHUSD",1721229041860,5.24491,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721229042767,2.88259,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721229043380,5.24493,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721229043591,2.88266,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721229043898,2.88268,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721229044391,2.88268,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721229044814,2.88268,3469.0,3468.3,2.88322]
["bitfinex","ETHUSD",1721229044978,2.88272,3469.0,3468.0,5.32943]
["bitfinex","ETHUSD",1721229045171,2.88291,3468.8,3468.0,2.88343]
["bitfinex","ETHUSD",1721229045382,2.88291,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721229045597,2.88272,3469.0,3468.3,2.88318]
["bitfinex","ETHUSD",1721229045960,2.88272,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721229046277,5.88222,3469.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721229046278,5.31541,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1721229046604,5.31541,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721229047222,2.4321,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721229047376,2.3905,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1721229047577,2.3905,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721229048004,5.3905,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721229048403,8.27343,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721229049475,5.3905,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721229049690,8.27344,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721229049909,8.27344,3468.7,3467.9,5.32952]
["bitfinex","ETHUSD",1721229050104,8.27344,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721229050276,8.27344,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1721229051007,0.06415627,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1721229052278,0.06415627,3468.6,3468.2,2.88326]
["bitfinex","ETHUSD",1721229052537,2.88271,3469.0,3468.3,2.88318]
["bitfinex","ETHUSD",1721229052827,0.06422665,3468.9,3468.3,2.88318]
["bitfinex","ETHUSD",1721229052988,0.06422665,3468.9,3468.1,2.88337]
["bitfinex","ETHUSD",1721229052989,2.94703665,3468.9,3468.1,2.88337]
["bitfinex","ETHUSD",1721229053188,2.94703665,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721229053788,2.88284,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1721229054105,0.06419002,3468.7,3468.0,8.34633991]
["bitfinex","ETHUSD",1721229054321,0.06419002,3468.7,3468.0,1.7]
["bitfinex","ETHUSD",1721229054322,2.88307,3468.6,3468.0,1.7]
["bitfinex","ETHUSD",1721229054739,0.06413026,3468.5,3468.0,1.7]
["bitfinex","ETHUSD",1721229055031,2.4313,3469.2,3468.1,6.039]
["bitfinex","ETHUSD",1721229055239,2.4313,3469.2,3468.5,1.7]
["bitfinex","ETHUSD",1721229055527,2.4313,3469.2,3468.6,0.05764908]
["bitfinex","ETHUSD",1721229055726,2.4313,3469.2,3468.5,4.58303]
["bitfinex","ETHUSD",1721229055928,2.4313,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721229056283,2.4313,3469.2,3468.7,2.88288]
["bitfinex","ETHUSD",1721229056637,2.4313,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721229056930,2.2819,3469.6,3468.9,0.05764642]
["bitfinex","ETHUSD",1721229057101,2.2819,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721229057488,2.4497,3470.0,3469.2,4.64008162]
["bitfinex","ETHUSD",1721229057687,2.4497,3470.0,3469.5,2.446]
["bitfinex","ETHUSD",1721229057953,2.4497,3470.0,3469.1,2.446]
["bitfinex","ETHUSD",1721229057954,2.88199,3469.9,3469.1,2.446]
["bitfinex","ETHUSD",1721229058142,2.88199,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721229058143,2.88202,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721229058801,2.88202,3469.8,3469.1,2.446]
["bitfinex","ETHUSD",1721229059314,2.88202,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1721229059687,2.88202,3469.8,3469.1,2.446]
["bitfinex","ETHUSD",1721229059895,2.8821,3469.7,3469.1,2.446]
["bitfinex","ETHUSD",1721229060219,2.88224,3469.6,3469.1,2.446]
["bitfinex","ETHUSD",1721229060522,2.88226,3469.5,3468.7,2.446]
["bitfinex","ETHUSD",1721229060725,2.88226,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721229061287,2.3454,3469.2,3468.3,5.32918]
["bitfinex","ETHUSD",1721229061530,2.3454,3469.2,3468.3,2.446]
["bitfinex","ETHUSD",1721229061784,2.3454,3469.2,3467.9,5.32954]
["bitfinex","ETHUSD",1721229061903,2.88292,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1721229062293,2.88311,3468.5,3467.9,2.446]
["bitfinex","ETHUSD",1721229062723,2.88318,3468.4,3467.7,2.88372]
["bitfinex","ETHUSD",1721229063248,2.8835,3468.1,3467.1,2.446]
["bitfinex","ETHUSD",1721229063417,2.88353,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721229063618,2.88353,3468.0,3467.1,2.446]
["bitfinex","ETHUSD",1721229064135,2.88371,3467.8,3467.1,2.446]
["bitfinex","ETHUSD",1721229064453,5.3454,3468.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721229064601,2.88334,3468.2,3467.3,4.58408]
["bitfinex","ETHUSD",1721229064926,2.88318,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721229065099,5.88326,3468.3,3467.6,3.261]
["bitfinex","ETHUSD",1721229065300,2.88326,3468.3,3467.6,3.261]
["bitfinex","ETHUSD",1721229065558,2.8831,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721229065749,3.0,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721229065991,3.0,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721229065992,3.05752161,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721229066211,0.05752161,3468.4,3467.6,6.14479]
["bitfinex","ETHUSD",1721229066431,2.94070161,3468.4,3467.6,6.14479]
["bitfinex","ETHUSD",1721229067036,2.88344,3468.1,3467.2,2.88411]
["bitfinex","ETHUSD",1721229067237,2.94072161,3468.4,3467.4,4.584]
["bitfinex","ETHUSD",1721229067441,0.0574298,3468.0,3467.6,2.88377]
["bitfinex","ETHUSD",1721229067639,2.88326,3468.3,3467.6,2.88377]
["bitfinex","ETHUSD",1721229067845,0.0574173,3467.9,3467.6,2.88377]
["bitfinex","ETHUSD",1721229068073,2.88326,3468.3,3467.6,2.88377]
["bitfinex","ETHUSD",1721229068234,0.05744954,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721229068426,2.88339,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721229068754,0.05751811,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721229069076,5.88319,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721229069252,0.05759966,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721229069441,5.88319,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721229069637,0.05750615,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721229069876,3.0,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721229070031,0.05692318,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721229070232,3.0,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721229070432,0.05763342,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721229071047,2.94089342,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721229071254,0.05763342,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721229072233,2.94090342,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721229072433,2.8835,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721229072738,0.05756157,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721229073576,0.05756157,3467.9,3466.9,3.34161415]
["bitfinex","ETHUSD",1721229073577,0.05756157,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1721229074048,2.8837,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721229074236,2.88376,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721229074440,2.88376,3467.7,3466.9,0.29861415]
["bitfinex","ETHUSD",1721229074441,2.884,3467.4,3466.9,0.29861415]
["bitfinex","ETHUSD",1721229074860,0.05719644,3467.3,3466.9,0.29861415]
["bitfinex","ETHUSD",1721229075588,2.94128644,3467.3,3466.9,0.29861415]
["bitfinex","ETHUSD",1721229076433,0.05719644,3467.3,3466.9,0.29861415]
["bitfinex","ETHUSD",1721229076647,2.88386,3467.6,3466.9,0.29861415]
["bitfinex","ETHUSD",1721229076648,2.88402,3467.4,3466.9,0.29861415]
["bitfinex","ETHUSD",1721229076857,0.05709232,3467.2,3466.9,0.29861415]
["bitfinex","ETHUSD",1721229077063,2.88421,3467.2,3466.9,0.29861415]
["bitfinex","ETHUSD",1721229077269,2.94110303,3467.1,3466.9,0.29861415]
["bitfinex","ETHUSD",1721229077472,2.88433,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721229077642,0.05684303,3467.1,3466.4,3.18373818]
["bitfinex","ETHUSD",1721229077643,2.94111303,3467.1,3466.4,3.18373818]
["bitfinex","ETHUSD",1721229077979,5.18544,3467.0,3466.4,0.29890818]
["bitfinex","ETHUSD",1721229078197,2.8846,3466.7,3466.4,0.29890818]
["bitfinex","ETHUSD",1721229078482,2.8846,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1721229078694,0.05704361,3466.6,3466.1,0.52263135]
["bitfinex","ETHUSD",1721229079543,0.05704361,3466.6,3466.1,3.40771135]
["bitfinex","ETHUSD",1721229080042,0.05704361,3466.6,3465.9,0.29889088]
["bitfinex","ETHUSD",1721229080043,2.88483,3466.5,3465.9,0.29889088]
["bitfinex","ETHUSD",1721229080244,2.8851,3466.1,3465.9,0.29889088]
["bitfinex","ETHUSD",1721229080643,0.05672767,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1721229081264,2.88525,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1721229081462,2.88525,3465.9,3465.0,3.09327067]
["bitfinex","ETHUSD",1721229081463,2.88535,3465.8,3465.0,2.93624067]
["bitfinex","ETHUSD",1721229081661,2.88535,3465.8,3465.3,0.29886548]
["bitfinex","ETHUSD",1721229081662,2.94200678,3465.8,3465.3,0.29886548]
["bitfinex","ETHUSD",1721229082500,2.88546,3465.7,3465.3,0.29886548]
["bitfinex","ETHUSD",1721229082662,2.88546,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721229082858,0.05653141,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721229083614,0.05653141,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721229083903,2.88525,3465.9,3465.2,0.74719]
["bitfinex","ETHUSD",1721229083904,2.88534,3465.8,3465.2,0.74719]
["bitfinex","ETHUSD",1721229084120,0.05643247,3465.5,3465.2,0.74719]
["bitfinex","ETHUSD",1721229084264,2.88542,3465.7,3465.2,0.74719]
["bitfinex","ETHUSD",1721229084786,0.05649282,3465.6,3465.2,0.74719]
["bitfinex","ETHUSD",1721229085383,0.05649282,3465.6,3465.3,0.36331]
["bitfinex","ETHUSD",1721229085577,5.27631,3466.2,3465.3,3.24905]
["bitfinex","ETHUSD",1721229085790,0.05644696,3465.5,3465.4,2.88565]
["bitfinex","ETHUSD",1721229086104,2.88514,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721229086409,0.05585964,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721229086699,0.05585964,3466.0,3465.4,3.818639]
["bitfinex","ETHUSD",1721229087204,0.05585964,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1721229087407,2.3084,3466.9,3465.9,2.88525]
["bitfinex","ETHUSD",1721229087707,2.88467,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1721229087904,2.88458,3466.8,3465.9,3.707111]
["bitfinex","ETHUSD",1721229088205,2.88461,3466.7,3466.0,2.88512]
["bitfinex","ETHUSD",1721229088421,2.3084,3466.9,3465.6,2.448]
["bitfinex","ETHUSD",1721229088580,2.88492,3466.3,3465.5,2.88553]
["bitfinex","ETHUSD",1721229088779,2.88492,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721229089015,2.88492,3466.3,3465.6,3.62213343]
["bitfinex","ETHUSD",1721229089423,2.88486,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721229089729,2.88469,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721229090025,2.3084,3466.9,3465.6,3.18463343]
["bitfinex","ETHUSD",1721229090026,5.1929,3466.9,3465.6,3.18463343]
["bitfinex","ETHUSD",1721229090235,3.0,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721229090522,2.3049,3467.4,3466.1,2.88504]
["bitfinex","ETHUSD",1721229090677,5.18896,3467.4,3466.7,2.88451]
["bitfinex","ETHUSD",1721229090882,2.8839,3467.6,3466.9,2.88434]
["bitfinex","ETHUSD",1721229091119,2.3049,3467.8,3467.0,2.94199024]
["bitfinex","ETHUSD",1721229091277,5.18858,3467.8,3467.0,2.94199024]
["bitfinex","ETHUSD",1721229091594,2.88375,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1721229092991,2.88375,3467.7,3466.8,2.448]
["bitfinex","ETHUSD",1721229093314,2.88418,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1721229093496,2.88426,3467.1,3466.4,0.576996]
["bitfinex","ETHUSD",1721229093694,2.88426,3467.1,3466.4,3.461816]
["bitfinex","ETHUSD",1721229093924,2.88426,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1721229094129,2.88442,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1721229094428,0.05572304,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1721229094586,2.88442,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1721229094786,0.05565163,3466.7,3466.0,7.4]
["bitfinex","ETHUSD",1721229094988,2.88471,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721229095183,2.94033169,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1721229095623,0.05562169,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1721229095785,2.8845,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721229095986,2.8845,3466.8,3465.8,2.88528]
["bitfinex","ETHUSD",1721229095987,0.05559175,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1721229096222,2.8845,3466.8,3465.8,4.06832217]
["bitfinex","ETHUSD",1721229096386,0.05551074,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1721229096593,2.8845,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721229096787,0.05620046,3466.3,3466.0,2.88511]
["bitfinex","ETHUSD",1721229097146,2.8845,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721229097299,0.05618645,3466.2,3466.0,2.88511]
["bitfinex","ETHUSD",1721229097629,2.8845,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721229097630,2.8845,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721229097786,2.4953,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721229097787,5.37969,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721229097988,3.0,3466.9,3466.4,2.88477]
["bitfinex","ETHUSD",1721229098314,2.4953,3467.0,3466.3,2.88485]
["bitfinex","ETHUSD",1721229098315,5.37969,3467.0,3466.3,2.88485]
["bitfinex","ETHUSD",1721229098487,5.88442,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721229098689,5.88442,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721229099887,5.88442,3466.9,3465.6,9.11305343]
["bitfinex","ETHUSD",1721229099888,3.0,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1721229100090,2.88467,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1721229100397,2.4953,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1721229100727,2.4953,3467.0,3466.6,2.88463]
["bitfinex","ETHUSD",1721229101707,2.4953,3467.0,3466.6,2.88463]
["bitfinex","ETHUSD",1721229102092,5.26024,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721229102340,5.25982,3467.9,3467.1,2.88422]
["bitfinex","ETHUSD",1721229102502,2.3762,3467.9,3466.9,2.448]
["bitfinex","ETHUSD",1721229102832,2.3762,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721229103033,2.88329,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721229103252,2.88329,3468.3,3467.3,2.88404]
["bitfinex","ETHUSD",1721229103389,2.88364,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721229103591,0.60315831,3468.7,3466.8,7.4]
["bitfinex","ETHUSD",1721229103592,2.88392,3467.5,3466.8,7.4]
["bitfinex","ETHUSD",1721229103916,2.88418,3467.2,3466.5,2.88468]
["bitfinex","ETHUSD",1721229104089,2.88399,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1721229104291,2.3363,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721229104491,2.3363,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1721229104911,8.22018,3467.6,3466.7,2.88455]
["bitfinex","ETHUSD",1721229105090,5.3363,3467.6,3466.7,2.88455]
["bitfinex","ETHUSD",1721229105293,5.3363,3467.6,3466.5,3.173178]
["bitfinex","ETHUSD",1721229105294,5.3363,3467.6,3466.5,2.88471]
["bitfinex","ETHUSD",1721229105622,2.88418,3467.2,3466.5,2.88471]
["bitfinex","ETHUSD",1721229105822,2.88406,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721229105998,2.88396,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1721229106336,5.22014,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721229106543,8.22014,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721229107447,5.3363,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721229107608,3.0,3467.7,3467.0,3.461202]
["bitfinex","ETHUSD",1721229107947,2.88361,3467.9,3467.0,3.5188829]
["bitfinex","ETHUSD",1721229108155,4.25736993,3467.8,3467.0,2.9420109]
["bitfinex","ETHUSD",1721229108380,0.60315831,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721229108587,2.3833,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721229108873,2.3833,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721229109212,5.20727,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721229109523,4.13997663,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721229109733,2.88289,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721229110822,3.05522061,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721229111522,0.05522061,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721229111722,2.93821061,3468.7,3467.8,2.88362]
["bitfinex","ETHUSD",1721229111972,2.88302,3468.6,3467.8,2.88362]
["bitfinex","ETHUSD",1721229112268,2.88318,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721229112775,0.05516723,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721229112928,2.93842723,3468.3,3467.5,2.88384]
["bitfinex","ETHUSD",1721229113135,0.05516723,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1721229113667,0.05516723,3468.3,3467.4,7.4]
["bitfinex","ETHUSD",1721229113668,2.88344,3468.1,3467.4,10.284]
["bitfinex","ETHUSD",1721229113826,0.05512434,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1721229113827,0.05512434,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721229114027,0.05516002,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721229114291,2.88339,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721229114581,0.05506648,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721229114781,0.05506648,3467.9,3467.1,2.448]
["bitfinex","ETHUSD",1721229114782,3.0,3468.6,3467.1,2.448]
["bitfinex","ETHUSD",1721229115078,2.93824216,3468.5,3467.8,2.8836]
["bitfinex","ETHUSD",1721229115231,3.0,3468.4,3467.8,2.8836]
["bitfinex","ETHUSD",1721229115544,3.05508348,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721229115738,3.05508348,3468.4,3467.8,5.76722]
["bitfinex","ETHUSD",1721229116090,3.05508348,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721229116367,0.05508348,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721229116831,3.05508348,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721229117201,2.88335,3468.2,3467.3,7.4]
["bitfinex","ETHUSD",1721229117392,2.88342,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721229117678,2.88342,3468.1,3467.3,10.28408]
["bitfinex","ETHUSD",1721229117679,2.8835,3468.0,3467.3,10.28408]
["bitfinex","ETHUSD",1721229117881,2.93855717,3468.0,3467.3,10.28408]
["bitfinex","ETHUSD",1721229118650,2.88375,3467.7,3467.3,7.4]
["bitfinex","ETHUSD",1721229118847,2.88396,3467.5,3467.3,7.4]
["bitfinex","ETHUSD",1721229119184,2.884,3467.4,3467.3,7.4]
["bitfinex","ETHUSD",1721229119482,0.05467601,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721229119874,0.05467601,3467.4,3466.7,7.4]
["bitfinex","ETHUSD",1721229120072,2.93872601,3467.4,3466.7,7.4]
["bitfinex","ETHUSD",1721229120276,2.88409,3467.3,3466.7,7.4]
["bitfinex","ETHUSD",1721229120505,0.05483417,3467.3,3466.7,10.28451]
["bitfinex","ETHUSD",1721229120795,2.93892417,3467.3,3466.7,10.28451]
["bitfinex","ETHUSD",1721229121454,0.05483417,3467.3,3467.0,2.88428]
["bitfinex","ETHUSD",1721229121651,8.82129831,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1721229121652,2.88376,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1721229121961,0.05473792,3467.2,3467.0,2.88428]
["bitfinex","ETHUSD",1721229122162,3.0,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721229122361,3.0,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721229122559,0.0546844,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721229122961,5.88367,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721229123170,0.05460675,3467.4,3467.0,2.88427]
["bitfinex","ETHUSD",1721229123351,0.05460675,3467.4,3466.7,12.06492833]
["bitfinex","ETHUSD",1721229123352,2.88414,3467.3,3466.7,7.4]
["bitfinex","ETHUSD",1721229123552,2.93870093,3467.3,3466.7,7.4]
["bitfinex","ETHUSD",1721229123795,2.93870093,3467.3,3466.7,10.28457]
["bitfinex","ETHUSD",1721229123952,2.93870093,3467.3,3466.7,11.26028621]
["bitfinex","ETHUSD",1721229123953,0.05456093,3467.3,3466.7,11.26028621]
["bitfinex","ETHUSD",1721229124290,2.88397,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721229124497,0.05457182,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1721229124706,2.88397,3467.5,3466.7,11.26022621]
["bitfinex","ETHUSD",1721229125008,2.88397,3467.5,3466.8,2.88443]
["bitfinex","ETHUSD",1721229125009,0.05401325,3467.1,3466.8,2.88443]
["bitfinex","ETHUSD",1721229125204,2.88379,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721229125374,0.054512,3467.0,3466.9,2.8844]
["bitfinex","ETHUSD",1721229125555,5.88371,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721229125556,5.88371,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721229126002,0.05462688,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721229126456,2.93837688,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721229126794,3.0,3467.6,3467.1,2.88421]
["bitfinex","ETHUSD",1721229127317,0.05455115,3467.5,3467.1,2.88421]
["bitfinex","ETHUSD",1721229127769,0.05455115,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721229128128,0.05448941,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721229128624,3.0,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721229128767,0.0544595,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229129131,0.0544595,3467.3,3466.8,1.12601462]
["bitfinex","ETHUSD",1721229129332,2.8843,3467.1,3466.7,7.4]
["bitfinex","ETHUSD",1721229129834,2.93892633,3467.0,3466.7,7.4]
["bitfinex","ETHUSD",1721229130318,0.05458633,3467.0,3466.7,7.4]
["bitfinex","ETHUSD",1721229131192,2.8845,3466.8,3466.7,7.4]
["bitfinex","ETHUSD",1721229131515,2.93901142,3466.8,3466.7,7.4]
["bitfinex","ETHUSD",1721229131702,4.19672946,3466.8,3466.7,7.4]
["bitfinex","ETHUSD",1721229132518,2.88466,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721229132723,3.54216973,3466.8,3466.0,0.577065]
["bitfinex","ETHUSD",1721229132923,0.05375917,3466.6,3466.0,0.577065]
["bitfinex","ETHUSD",1721229133094,2.88467,3466.6,3466.0,3.462235]
["bitfinex","ETHUSD",1721229133295,0.05372923,3466.5,3466.0,3.462235]
["bitfinex","ETHUSD",1721229133610,0.05372923,3466.5,3466.0,0.577065]
["bitfinex","ETHUSD",1721229133920,0.05372923,3466.5,3465.7,2.88538]
["bitfinex","ETHUSD",1721229134246,2.88517,3466.0,3465.1,2.88586]
["bitfinex","ETHUSD",1721229134385,2.88535,3465.8,3465.1,2.88586]
["bitfinex","ETHUSD",1721229134807,2.88517,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721229135090,0.05346325,3465.9,3465.6,2.88548]
["bitfinex","ETHUSD",1721229135292,3.0,3466.3,3465.6,2.88548]
["bitfinex","ETHUSD",1721229135491,4.19711163,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1721229135723,2.93916952,3466.2,3465.3,5.910897]
["bitfinex","ETHUSD",1721229135927,2.88521,3466.0,3465.3,5.910897]
["bitfinex","ETHUSD",1721229136375,0.05408343,3465.9,3465.3,5.910897]
["bitfinex","ETHUSD",1721229136836,2.8855,3465.6,3464.9,2.448]
["bitfinex","ETHUSD",1721229136981,2.8855,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721229137184,0.05373292,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721229137395,0.05373292,3465.5,3464.9,2.88603]
["bitfinex","ETHUSD",1721229137635,2.93937292,3465.5,3464.6,2.88629]
["bitfinex","ETHUSD",1721229137796,2.88567,3465.4,3464.7,4.18335541]
["bitfinex","ETHUSD",1721229137975,2.88567,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1721229138176,0.05293714,3465.3,3464.8,2.88614]
["bitfinex","ETHUSD",1721229138375,0.05293714,3465.3,3464.7,1.29710541]
["bitfinex","ETHUSD",1721229138621,0.05293714,3465.3,3464.7,4.18334541]
["bitfinex","ETHUSD",1721229138828,0.05293714,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721229138991,0.05293714,3465.3,3464.8,3.83790254]
["bitfinex","ETHUSD",1721229139176,2.88568,3465.4,3464.8,4.1372179]
["bitfinex","ETHUSD",1721229139380,0.05364309,3465.2,3464.8,4.1372179]
["bitfinex","ETHUSD",1721229139581,2.88568,3465.4,3464.8,4.1372179]
["bitfinex","ETHUSD",1721229139582,0.05293714,3465.3,3464.8,4.1372179]
["bitfinex","ETHUSD",1721229139828,0.0528772,3465.1,3464.8,4.1372179]
["bitfinex","ETHUSD",1721229140024,0.05290717,3465.2,3464.8,4.1372179]
["bitfinex","ETHUSD",1721229140239,0.05284723,3465.0,3464.8,4.1372179]
["bitfinex","ETHUSD",1721229140442,2.3792,3465.6,3464.9,0.70234879]
["bitfinex","ETHUSD",1721229140723,2.88564,3465.5,3464.9,0.70234879]
["bitfinex","ETHUSD",1721229141293,2.88576,3465.3,3464.8,0.29931536]
["bitfinex","ETHUSD",1721229141512,2.88576,3465.3,3464.4,2.88647]
["bitfinex","ETHUSD",1721229141513,2.88584,3465.2,3464.4,2.88647]
["bitfinex","ETHUSD",1721229141892,2.88576,3465.3,3464.4,2.88644]
["bitfinex","ETHUSD",1721229141893,2.88592,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721229142084,2.88592,3465.1,3464.4,3.463747]
["bitfinex","ETHUSD",1721229142280,2.886,3465.0,3464.2,2.88663]
["bitfinex","ETHUSD",1721229142490,2.886,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1721229142833,2.886,3465.0,3464.4,2.88647]
["bitfinex","ETHUSD",1721229143136,2.886,3465.0,3464.2,3.1859122]
["bitfinex","ETHUSD",1721229143488,2.886,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1721229143688,2.88619,3464.8,3464.2,3.1859122]
["bitfinex","ETHUSD",1721229144111,2.3602,3465.0,3464.2,3.1859122]
["bitfinex","ETHUSD",1721229144112,5.24621,3465.0,3464.2,3.1859122]
["bitfinex","ETHUSD",1721229144318,5.88614,3464.9,3464.2,3.1859122]
["bitfinex","ETHUSD",1721229144512,2.88616,3464.8,3464.2,3.1859122]
["bitfinex","ETHUSD",1721229145596,2.88616,3464.8,3464.2,0.2993122]
["bitfinex","ETHUSD",1721229145807,2.88616,3464.8,3464.2,3.1859522]
["bitfinex","ETHUSD",1721229146010,2.88616,3464.8,3464.2,4.77802942]
["bitfinex","ETHUSD",1721229147195,2.88616,3464.8,3464.2,0.2993122]
["bitfinex","ETHUSD",1721229147537,2.88656,3464.4,3463.7,0.05026681]
["bitfinex","ETHUSD",1721229147720,5.16183,3464.2,3463.7,0.05026681]
["bitfinex","ETHUSD",1721229148031,2.88675,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721229148344,2.88687,3464.0,3463.5,1.317471]
["bitfinex","ETHUSD",1721229148491,2.88701,3463.8,3463.0,5.33563]
["bitfinex","ETHUSD",1721229148698,2.88701,3463.8,3463.1,0.29921674]
["bitfinex","ETHUSD",1721229148893,2.88687,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1721229149128,5.16179,3464.2,3463.4,2.88728]
["bitfinex","ETHUSD",1721229149349,2.88654,3464.4,3463.5,0.577476]
["bitfinex","ETHUSD",1721229149549,0.0525234,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721229149752,3.0,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721229149958,0.05249342,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721229150110,5.88659,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721229150306,0.05255338,3464.2,3463.4,2.88725]
["bitfinex","ETHUSD",1721229150630,0.05255338,3464.2,3463.6,2.88712]
["bitfinex","ETHUSD",1721229151449,2.93922338,3464.2,3463.6,2.88712]
["bitfinex","ETHUSD",1721229151957,0.05255338,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721229152101,0.05255338,3464.2,3463.5,0.533525]
["bitfinex","ETHUSD",1721229152299,0.05255338,3464.2,3463.6,2.88708]
["bitfinex","ETHUSD",1721229152535,2.93922338,3464.2,3463.6,0.8755905]
["bitfinex","ETHUSD",1721229152733,0.0525234,3464.1,3463.5,0.533525]
["bitfinex","ETHUSD",1721229152980,2.9392934,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1721229153145,0.0525234,3464.1,3463.2,7.4]
["bitfinex","ETHUSD",1721229153478,2.88726,3463.5,3463.2,7.4]
["bitfinex","ETHUSD",1721229153687,2.88726,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1721229154031,2.88726,3463.5,3462.8,2.88776]
["bitfinex","ETHUSD",1721229154239,0.05204481,3463.4,3462.6,2.88796]
["bitfinex","ETHUSD",1721229154586,2.88744,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721229154732,2.88744,3463.3,3462.6,1.27668417]
["bitfinex","ETHUSD",1721229154934,0.05256093,3463.2,3462.6,1.27668417]
["bitfinex","ETHUSD",1721229155168,0.05256093,3463.2,3462.6,4.16468417]
["bitfinex","ETHUSD",1721229155380,2.88744,3463.3,3462.6,4.16468417]
["bitfinex","ETHUSD",1721229155542,2.2877,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721229156051,5.1752,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721229156248,0.05252227,3463.1,3462.6,4.450395]
["bitfinex","ETHUSD",1721229156652,0.05252227,3463.1,3462.6,1.562405]
["bitfinex","ETHUSD",1721229156851,0.05252227,3463.1,3462.6,4.450405]
["bitfinex","ETHUSD",1721229157067,0.05252227,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721229157254,2.2877,3463.2,3462.6,1.562405]
["bitfinex","ETHUSD",1721229157657,2.2877,3463.2,3462.5,10.28802]
["bitfinex","ETHUSD",1721229157839,2.2877,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721229158039,0.05252227,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1721229158238,2.88764,3463.1,3462.3,2.88821]
["bitfinex","ETHUSD",1721229158436,0.05231358,3463.0,3462.3,2.88821]
["bitfinex","ETHUSD",1721229158646,0.05231358,3463.0,3462.4,0.29948877]
["bitfinex","ETHUSD",1721229158888,2.93998358,3463.0,3462.4,0.29948877]
["bitfinex","ETHUSD",1721229159379,2.88775,3462.9,3462.1,7.4]
["bitfinex","ETHUSD",1721229159742,2.9401336,3462.8,3462.1,10.2884]
["bitfinex","ETHUSD",1721229160077,2.88793,3462.7,3462.1,1.317683]
["bitfinex","ETHUSD",1721229160371,2.88775,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721229160372,0.05217514,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721229160672,2.88761,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1721229160889,2.8878,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1721229161051,0.05229512,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1721229161264,0.05223513,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721229161446,0.05134719,3462.9,3462.3,3.710718]
["bitfinex","ETHUSD",1721229161647,0.05131386,3462.8,3462.3,3.710718]
["bitfinex","ETHUSD",1721229161952,2.88761,3463.1,3462.3,3.710718]
["bitfinex","ETHUSD",1721229162281,0.05128387,3462.7,3462.3,3.710718]
["bitfinex","ETHUSD",1721229162490,0.05125387,3462.6,3462.3,3.710718]
["bitfinex","ETHUSD",1721229162782,2.88761,3463.1,3462.3,3.710718]
["bitfinex","ETHUSD",1721229162979,0.05122387,3462.5,3462.1,2.88835]
["bitfinex","ETHUSD",1721229163190,2.88775,3462.9,3462.1,2.88835]
["bitfinex","ETHUSD",1721229163475,2.88797,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721229163661,2.93925387,3462.6,3461.8,2.88859]
["bitfinex","ETHUSD",1721229163877,0.05125387,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1721229164088,0.05125387,3462.6,3461.9,2.88853]
["bitfinex","ETHUSD",1721229164387,2.2877,3463.2,3462.3,5.77638]
["bitfinex","ETHUSD",1721229164597,5.2877,3463.2,3462.5,2.88801]
["bitfinex","ETHUSD",1721229164754,5.2877,3463.2,3462.7,2.88787]
["bitfinex","ETHUSD",1721229164755,0.05082478,3463.1,3462.7,2.88787]
["bitfinex","ETHUSD",1721229165655,0.05082478,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721229165851,0.05082478,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1721229166063,0.05082478,3463.1,3462.9,2.88774]
["bitfinex","ETHUSD",1721229166294,2.3756,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721229166467,2.3756,3463.6,3462.7,0.577589]
["bitfinex","ETHUSD",1721229166468,0.05108932,3463.5,3462.7,0.577589]
["bitfinex","ETHUSD",1721229166664,0.05108932,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721229166665,3.05108932,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721229166869,3.05108932,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1721229168088,5.93834932,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721229168296,5.93834932,3463.5,3462.6,2.88796]
["bitfinex","ETHUSD",1721229168490,2.88734,3463.4,3462.6,2.88796]
["bitfinex","ETHUSD",1721229168694,3.05122101,3463.3,3462.6,2.88796]
["bitfinex","ETHUSD",1721229168925,3.05122101,3463.3,3461.9,0.29951323]
["bitfinex","ETHUSD",1721229169220,2.88762,3463.1,3462.0,2.88848]
["bitfinex","ETHUSD",1721229169356,2.2959,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1721229169557,2.93910774,3463.0,3462.3,0.288833]
["bitfinex","ETHUSD",1721229169783,3.0,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721229169995,5.93858159,3462.9,3462.0,2.88847]
["bitfinex","ETHUSD",1721229170264,2.88792,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721229170489,0.05118271,3462.6,3462.0,2.88847]
["bitfinex","ETHUSD",1721229170690,0.05118271,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721229170859,3.0,3462.9,3461.9,2.88851]
["bitfinex","ETHUSD",1721229170860,2.88793,3462.7,3461.9,2.88851]
["bitfinex","ETHUSD",1721229171060,0.05118271,3462.6,3462.1,2.88834]
["bitfinex","ETHUSD",1721229171275,2.88768,3463.0,3462.2,2.88828]
["bitfinex","ETHUSD",1721229171482,3.05124063,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721229172185,2.88785,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721229172605,0.05138245,3462.7,3462.0,2.88842]
["bitfinex","ETHUSD",1721229172807,0.05138245,3462.7,3462.0,4.49378613]
["bitfinex","ETHUSD",1721229173009,0.05138245,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1721229173541,2.88776,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721229173542,0.05135803,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721229174112,0.05132804,3462.5,3462.2,2.88832]
["bitfinex","ETHUSD",1721229174287,2.88776,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721229174497,0.05141801,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1721229175176,2.93926801,3462.8,3462.0,4.49378613]
["bitfinex","ETHUSD",1721229175377,2.93926801,3462.8,3462.0,2.88842]
["bitfinex","ETHUSD",1721229175911,2.88792,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721229176301,2.88792,3462.7,3462.0,2.88842]
["bitfinex","ETHUSD",1721229176302,0.05132465,3462.6,3462.0,2.88842]
["bitfinex","ETHUSD",1721229176819,0.05132465,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721229177042,0.05132465,3462.6,3462.2,2.88831]
["bitfinex","ETHUSD",1721229177175,2.88772,3463.0,3462.2,3.710783]
["bitfinex","ETHUSD",1721229177376,0.05129466,3462.5,3462.2,3.710783]
["bitfinex","ETHUSD",1721229177676,0.05125493,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721229177892,2.88772,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1721229178090,3.05140488,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1721229178924,0.05140488,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1721229179676,0.05140488,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1721229180273,0.05140488,3462.9,3462.3,3.5480833]
["bitfinex","ETHUSD",1721229180514,0.05140488,3462.9,3462.7,2.88786]
["bitfinex","ETHUSD",1721229180872,2.2959,3463.2,3462.7,2.88786]
["bitfinex","ETHUSD",1721229181077,0.05155629,3463.1,3462.7,2.88786]
["bitfinex","ETHUSD",1721229181533,0.05155629,3463.1,3462.8,3.465418]
["bitfinex","ETHUSD",1721229181675,5.33208,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721229181882,0.05023667,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721229184698,0.05023667,3463.6,3463.1,2.8875]
["bitfinex","ETHUSD",1721229185009,0.05023667,3463.6,3463.4,2.88728]
["bitfinex","ETHUSD",1721229185615,2.4265,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721229185817,1.25865206,3464.1,3463.4,5.77454]
["bitfinex","ETHUSD",1721229186022,4.30875951,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1721229186353,1.25870506,3464.0,3463.5,2.88722]
["bitfinex","ETHUSD",1721229186498,4.25870506,3464.0,3463.5,2.88722]
["bitfinex","ETHUSD",1721229186700,0.05007941,3463.9,3463.5,2.88722]
["bitfinex","ETHUSD",1721229187010,2.4265,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721229187339,2.4265,3464.2,3463.5,0.577448]
["bitfinex","ETHUSD",1721229187340,2.3007,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721229187567,1.25847636,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721229188215,2.3007,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721229188540,2.3137,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721229188697,2.3137,3465.2,3464.3,2.448]
["bitfinex","ETHUSD",1721229188698,1.25826152,3465.1,3464.6,2.88627]
["bitfinex","ETHUSD",1721229188901,2.3137,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721229189642,5.19913,3465.7,3464.9,2.88603]
["bitfinex","ETHUSD",1721229189818,1.25815699,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1721229190141,2.88574,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721229190338,1.25818844,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721229190645,7.14395844,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721229190815,1.25818844,3465.2,3464.7,2.88625]
["bitfinex","ETHUSD",1721229191017,5.88577,3465.3,3464.7,3.463523]
["bitfinex","ETHUSD",1721229191018,3.0,3465.3,3464.7,3.463523]
["bitfinex","ETHUSD",1721229191225,3.0,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721229191565,3.0,3465.5,3465.1,2.88585]
["bitfinex","ETHUSD",1721229191706,5.3137,3465.7,3465.1,2.88585]
["bitfinex","ETHUSD",1721229191906,0.90473747,3466.2,3465.1,2.88585]
["bitfinex","ETHUSD",1721229191907,2.3137,3466.1,3465.3,2.88572]
["bitfinex","ETHUSD",1721229192113,1.25803877,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1721229192310,2.3137,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721229192654,2.88526,3465.9,3465.1,2.448]
["bitfinex","ETHUSD",1721229192983,2.88539,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1721229193120,2.88539,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721229193319,2.88539,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1721229193625,2.88519,3466.0,3465.0,2.88593]
["bitfinex","ETHUSD",1721229193626,2.88543,3465.7,3465.0,2.88593]
["bitfinex","ETHUSD",1721229194162,2.88543,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721229194365,2.88532,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721229194531,2.8852,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721229194532,2.88535,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721229194718,2.88535,3465.8,3464.9,2.88606]
["bitfinex","ETHUSD",1721229195119,2.88535,3465.8,3465.1,2.88589]
["bitfinex","ETHUSD",1721229195639,2.88543,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1721229196021,2.88531,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1721229196860,2.88531,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721229197222,5.19884,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721229197426,2.3137,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721229197676,0.05148876,3466.0,3465.5,2.88552]
["bitfinex","ETHUSD",1721229197955,2.88501,3466.2,3465.5,2.88552]
["bitfinex","ETHUSD",1721229198118,3.05154041,3466.1,3465.5,2.88552]
["bitfinex","ETHUSD",1721229199425,3.05154041,3466.1,3465.3,2.88568]
["bitfinex","ETHUSD",1721229199853,3.05154041,3466.1,3464.6,2.88627]
["bitfinex","ETHUSD",1721229199854,2.88557,3465.6,3464.6,2.88627]
["bitfinex","ETHUSD",1721229200061,2.88564,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721229200229,2.93684655,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721229200426,2.88591,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1721229200744,0.0510868,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721229201462,2.9370268,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721229203660,0.0510868,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721229203845,0.0510868,3465.1,3464.6,3.463628]
["bitfinex","ETHUSD",1721229204050,2.88575,3465.3,3464.6,3.463628]
["bitfinex","ETHUSD",1721229204221,0.05104122,3465.0,3464.6,3.463628]
["bitfinex","ETHUSD",1721229204420,2.88575,3465.3,3464.6,3.463628]
["bitfinex","ETHUSD",1721229204649,0.05101128,3464.9,3464.6,0.577298]
["bitfinex","ETHUSD",1721229204849,3.0,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721229204850,5.88567,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721229205241,3.0,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721229205488,3.0,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721229205756,5.77129,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721229205967,3.0,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721229206762,5.88556,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721229207864,5.88556,3465.6,3464.8,5.77225]
["bitfinex","ETHUSD",1721229208037,2.88558,3465.5,3464.8,2.88609]
["bitfinex","ETHUSD",1721229208242,5.88568,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721229208448,2.88568,3465.4,3464.6,3.41968]
["bitfinex","ETHUSD",1721229208853,2.88568,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721229209078,2.88592,3465.1,3464.1,2.88667]
["bitfinex","ETHUSD",1721229209260,2.88592,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721229209442,2.88592,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1721229209672,2.88592,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1721229210086,2.88592,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721229210249,2.886,3465.0,3464.2,2.88663]
["bitfinex","ETHUSD",1721229210453,2.886,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1721229210649,2.886,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721229210987,2.88572,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721229211294,2.88578,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721229211515,2.88578,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721229211669,2.88578,3465.3,3464.6,3.708391]
["bitfinex","ETHUSD",1721229211852,3.0,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1721229212306,5.88551,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1721229212611,0.05111091,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721229212765,0.05111091,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721229213113,0.05111091,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721229213599,0.0512572,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721229213802,2.88517,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1721229213955,0.0512572,3465.5,3465.2,2.88576]
["bitfinex","ETHUSD",1721229214152,2.88517,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721229214382,0.0513769,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721229214582,0.0513769,3465.9,3465.4,3.5205229]
["bitfinex","ETHUSD",1721229214760,0.0513769,3465.9,3465.2,2.88576]
["bitfinex","ETHUSD",1721229215588,2.88535,3465.8,3465.2,2.88576]
["bitfinex","ETHUSD",1721229215809,0.0513769,3465.9,3465.2,2.88576]
["bitfinex","ETHUSD",1721229216100,0.0496457,3465.7,3465.4,2.88559]
["bitfinex","ETHUSD",1721229216263,0.04971496,3465.8,3465.4,2.88559]
["bitfinex","ETHUSD",1721229216472,0.04965511,3465.6,3465.4,2.88559]
["bitfinex","ETHUSD",1721229216654,2.88517,3466.0,3465.4,3.707525]
["bitfinex","ETHUSD",1721229216866,0.04962518,3465.5,3465.4,3.707525]
["bitfinex","ETHUSD",1721229217201,0.04962028,3465.5,3465.4,3.707525]
["bitfinex","ETHUSD",1721229217554,3.0,3466.1,3465.4,3.707525]
["bitfinex","ETHUSD",1721229217767,0.04935597,3466.0,3465.4,3.707525]
["bitfinex","ETHUSD",1721229218270,0.04935597,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721229219087,5.88506,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1721229219290,0.0492942,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721229219518,5.88506,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1721229220006,0.04935406,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721229220189,2.93447406,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721229220391,2.93447406,3466.1,3465.4,3.707555]
["bitfinex","ETHUSD",1721229220799,2.93447406,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721229221181,2.93447406,3466.1,3465.4,0.821935]
["bitfinex","ETHUSD",1721229221367,2.93447406,3466.1,3465.3,2.88568]
["bitfinex","ETHUSD",1721229221565,2.93447406,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721229221791,2.88518,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721229222105,2.4338,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721229222429,2.88542,3465.7,3465.1,2.88587]
["bitfinex","ETHUSD",1721229222571,2.88542,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721229222771,2.88559,3465.5,3464.9,0.9042291]
["bitfinex","ETHUSD",1721229222997,0.04914648,3465.4,3464.9,0.9042291]
["bitfinex","ETHUSD",1721229223204,2.88576,3465.3,3464.6,3.708351]
["bitfinex","ETHUSD",1721229223589,0.0488175,3465.2,3464.6,3.708351]
["bitfinex","ETHUSD",1721229224139,0.0488175,3465.2,3464.8,2.88611]
["bitfinex","ETHUSD",1721229224339,3.0,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721229224543,2.88547,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721229224839,3.0,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721229225044,0.04921619,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721229225417,0.04921619,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721229225418,2.88551,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721229225624,2.88567,3465.4,3464.6,2.88629]
["bitfinex","ETHUSD",1721229225820,3.04920218,3465.5,3464.5,2.88633]
["bitfinex","ETHUSD",1721229226040,0.04919007,3465.3,3464.7,2.8862]
["bitfinex","ETHUSD",1721229226226,2.93487409,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721229226549,0.04917415,3465.3,3464.8,2.88614]
["bitfinex","ETHUSD",1721229226768,0.04917415,3465.3,3464.7,2.88617]
["bitfinex","ETHUSD",1721229227106,0.04917415,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721229227714,0.04917415,3465.3,3464.8,3.463398]
["bitfinex","ETHUSD",1721229228733,2.88567,3465.4,3464.8,3.463398]
["bitfinex","ETHUSD",1721229229088,2.88567,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721229229089,1.30720477,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721229229379,0.04904661,3465.3,3464.7,2.88619]
["bitfinex","ETHUSD",1721229229545,1.25817089,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721229229749,0.04900264,3465.1,3464.6,2.88627]
["bitfinex","ETHUSD",1721229230255,3.0,3465.5,3464.6,2.88627]
["bitfinex","ETHUSD",1721229230595,1.25817196,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721229230892,1.30726444,3465.4,3464.8,5.77224]
["bitfinex","ETHUSD",1721229231038,1.25817196,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1721229231232,1.25817196,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721229231576,0.04900074,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721229231733,1.25817196,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721229231938,0.04893703,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721229232138,1.25817196,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721229232449,1.25817196,3465.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721229232450,0.04893703,3465.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721229232631,1.25813093,3465.1,3464.8,2.88613]
["bitfinex","ETHUSD",1721229232838,1.25813093,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721229233151,0.60315831,3465.5,3465.1,2.88586]
["bitfinex","ETHUSD",1721229233365,1.25807505,3465.4,3465.1,2.88586]
["bitfinex","ETHUSD",1721229233748,1.25807505,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1721229233951,1.25807505,3465.4,3465.2,2.88582]
["bitfinex","ETHUSD",1721229234186,1.25807505,3465.4,3465.0,2.88592]
["bitfinex","ETHUSD",1721229234392,1.86123336,3465.4,3465.0,2.88592]
["bitfinex","ETHUSD",1721229234543,1.25807505,3465.3,3465.0,2.88593]
["bitfinex","ETHUSD",1721229234974,1.86123336,3465.3,3465.0,2.88593]
["bitfinex","ETHUSD",1721229235178,0.90473747,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1721229235179,1.25807505,3465.2,3464.9,2.88605]
["bitfinex","ETHUSD",1721229235490,1.25807505,3465.1,3464.9,2.88605]
["bitfinex","ETHUSD",1721229235671,1.25812397,3465.0,3464.9,2.88605]
["bitfinex","ETHUSD",1721229235843,1.25812318,3465.0,3464.9,2.88603]
["bitfinex","ETHUSD",1721229236047,0.60315831,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721229236265,1.25812,3465.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721229236464,2.4799,3465.1,3464.2,2.448]
["bitfinex","ETHUSD",1721229236664,1.86127831,3465.0,3464.5,3.87118]
["bitfinex","ETHUSD",1721229236879,2.4799,3465.1,3464.7,2.88619]
["bitfinex","ETHUSD",1721229236880,1.25812,3464.9,3464.7,2.88619]
["bitfinex","ETHUSD",1721229237091,1.25812,3464.8,3464.7,2.88618]
["bitfinex","ETHUSD",1721229237390,3.08305831,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1721229237681,1.25816131,3465.0,3464.7,2.88618]
["bitfinex","ETHUSD",1721229237881,1.25816131,3465.0,3464.7,4.301911]
["bitfinex","ETHUSD",1721229238439,1.25816131,3465.0,3464.7,1.415731]
["bitfinex","ETHUSD",1721229238785,1.25821366,3464.9,3464.5,0.9848]
["bitfinex","ETHUSD",1721229238992,4.74747197,3464.9,3464.4,7.4]
["bitfinex","ETHUSD",1721229239274,1.86137197,3464.8,3464.2,2.88659]
["bitfinex","ETHUSD",1721229239445,1.86137197,3464.7,3464.2,2.88659]
["bitfinex","ETHUSD",1721229239646,1.25821366,3464.6,3464.2,2.88659]
["bitfinex","ETHUSD",1721229239842,1.25821366,3464.6,3464.0,2.88679]
["bitfinex","ETHUSD",1721229240177,0.60315831,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721229240483,1.86137197,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1721229240681,1.25821366,3464.3,3464.1,2.88674]
["bitfinex","ETHUSD",1721229240975,1.25821366,3464.3,3464.0,2.8868]
["bitfinex","ETHUSD",1721229241178,1.2584566,3464.2,3464.0,4.448971]
["bitfinex","ETHUSD",1721229241480,0.60315831,3464.4,3464.0,1.562171]
["bitfinex","ETHUSD",1721229241653,1.25847511,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721229241853,1.25847511,3464.3,3463.7,7.4]
["bitfinex","ETHUSD",1721229241854,0.60315831,3464.2,3463.7,7.4]
["bitfinex","ETHUSD",1721229242055,1.86163342,3464.1,3463.7,7.4]
["bitfinex","ETHUSD",1721229242257,1.86163342,3464.0,3463.7,7.4]
["bitfinex","ETHUSD",1721229242582,1.25861512,3463.9,3463.7,7.4]
["bitfinex","ETHUSD",1721229242783,1.25861512,3463.9,3463.6,2.88712]
["bitfinex","ETHUSD",1721229242784,0.04860303,3463.8,3463.6,2.88712]
["bitfinex","ETHUSD",1721229243077,0.04860303,3463.8,3463.3,2.88737]
["bitfinex","ETHUSD",1721229243243,0.04860303,3463.8,3463.3,4.749662]
["bitfinex","ETHUSD",1721229243443,2.88683,3464.0,3463.1,2.88755]
["bitfinex","ETHUSD",1721229243705,2.88683,3464.0,3463.2,2.8875]
["bitfinex","ETHUSD",1721229243706,0.04853318,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721229243861,2.88709,3463.7,3463.0,10.2876]
["bitfinex","ETHUSD",1721229244062,1.30709822,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1721229244274,1.25885041,3463.5,3462.8,3.710146]
["bitfinex","ETHUSD",1721229244477,0.60315831,3463.4,3462.9,2.88775]
["bitfinex","ETHUSD",1721229244685,0.04831675,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1721229244988,1.30731311,3463.4,3462.9,2.88775]
["bitfinex","ETHUSD",1721229245163,0.04844616,3463.4,3462.9,2.88775]
["bitfinex","ETHUSD",1721229245362,0.04844616,3463.4,3462.9,3.7923496]
["bitfinex","ETHUSD",1721229245565,3.49033831,3463.6,3462.9,3.7923496]
["bitfinex","ETHUSD",1721229245875,1.30716592,3463.5,3462.9,3.7923496]
["bitfinex","ETHUSD",1721229246062,4.14630871,3463.4,3462.3,10.28822]
["bitfinex","ETHUSD",1721229246260,1.25895574,3463.3,3462.3,2.88822]
["bitfinex","ETHUSD",1721229246480,0.04821155,3463.3,3462.3,2.88822]
["bitfinex","ETHUSD",1721229246696,0.04821155,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1721229246697,2.8875,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721229246907,2.8875,3463.2,3462.5,0.533615]
["bitfinex","ETHUSD",1721229247185,0.04821536,3463.1,3462.5,0.533615]
["bitfinex","ETHUSD",1721229247373,0.04821536,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1721229247576,0.04821536,3463.1,3462.5,0.533615]
["bitfinex","ETHUSD",1721229247892,0.04821536,3463.1,3462.5,3.421695]
["bitfinex","ETHUSD",1721229248183,0.04821536,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721229248349,5.31084536,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1721229248549,5.31084536,3463.1,3462.2,5.33633]
["bitfinex","ETHUSD",1721229248894,2.42321536,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721229249191,0.04821536,3463.1,3462.6,3.465587]
["bitfinex","ETHUSD",1721229249395,3.0,3463.4,3462.6,3.465587]
["bitfinex","ETHUSD",1721229249700,0.04792536,3463.0,3462.6,3.465587]
["bitfinex","ETHUSD",1721229249902,5.88734,3463.4,3462.6,3.465587]
["bitfinex","ETHUSD",1721229250067,0.0473667,3462.9,3462.7,2.88791]
["bitfinex","ETHUSD",1721229250265,5.88734,3463.4,3462.7,3.5232727]
["bitfinex","ETHUSD",1721229250474,0.04788133,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721229250948,2.88702,3463.8,3463.2,2.88748]
["bitfinex","ETHUSD",1721229251151,3.04827084,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721229251384,0.04827084,3463.7,3463.0,4.7846]
["bitfinex","ETHUSD",1721229251591,2.3041,3464.3,3463.5,2.88717]
["bitfinex","ETHUSD",1721229251765,2.3041,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721229251949,0.04853244,3464.2,3463.9,2.8869]
["bitfinex","ETHUSD",1721229252151,2.88644,3464.5,3463.7,2.88701]
["bitfinex","ETHUSD",1721229252402,0.0484649,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721229252560,0.0484649,3464.4,3463.7,2.88701]
["bitfinex","ETHUSD",1721229252770,0.0484649,3464.4,3463.8,3.2290327]
["bitfinex","ETHUSD",1721229253153,0.0484649,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721229254465,5.3041,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1721229255086,3.04846912,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721229255852,0.04846912,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721229256056,0.04846912,3464.6,3464.3,2.448]
["bitfinex","ETHUSD",1721229256324,2.298,3465.1,3464.7,2.88623]
["bitfinex","ETHUSD",1721229256761,2.298,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721229257156,5.18397,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1721229257398,0.0487082,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721229257698,0.0487082,3465.0,3464.2,2.88663]
["bitfinex","ETHUSD",1721229257867,0.0487082,3465.0,3464.2,4.330093]
["bitfinex","ETHUSD",1721229258075,0.0487082,3465.0,3464.2,1.443463]
["bitfinex","ETHUSD",1721229258602,2.9347582,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721229258998,2.88608,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721229259159,0.04869859,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721229260464,0.04869859,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721229260668,5.18396,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721229260999,3.0,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1721229261000,0.04868457,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721229261157,2.3632,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721229261158,5.24878,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721229261364,5.88568,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721229261565,5.88568,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721229261566,5.93454236,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721229262731,5.93454236,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721229263610,3.04886236,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721229263817,0.04886236,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721229264366,3.04886236,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721229264572,0.04886236,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721229265214,0.04886236,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721229265617,0.04886236,3465.4,3465.1,2.448]
["bitfinex","ETHUSD",1721229265816,2.2896,3465.9,3465.3,2.88568]
["bitfinex","ETHUSD",1721229266117,2.2896,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721229266286,2.2896,3465.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721229266797,2.2896,3465.9,3465.3,2.88571]
["bitfinex","ETHUSD",1721229266999,2.2896,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721229267324,5.17485,3465.9,3465.3,2.88567]
["bitfinex","ETHUSD",1721229267522,5.17485,3465.9,3465.1,2.448]
["bitfinex","ETHUSD",1721229267718,2.2896,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1721229268087,5.17486,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1721229268294,2.2896,3465.9,3465.4,2.88564]
["bitfinex","ETHUSD",1721229268676,2.88515,3466.1,3465.4,2.88564]
["bitfinex","ETHUSD",1721229269317,2.88517,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1721229269610,2.88526,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721229270176,2.88526,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1721229270519,2.88526,3465.9,3465.3,2.88567]
["bitfinex","ETHUSD",1721229270734,2.88514,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721229271229,2.88517,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721229271875,2.88525,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1721229272218,5.19924,3465.8,3464.7,2.448]
["bitfinex","ETHUSD",1721229272438,5.19924,3465.8,3465.1,2.88584]
["bitfinex","ETHUSD",1721229272731,5.24673622,3465.8,3465.1,2.88584]
["bitfinex","ETHUSD",1721229273212,5.24673622,3465.8,3465.1,5.77168]
["bitfinex","ETHUSD",1721229273412,5.24673622,3465.8,3465.2,2.88576]
["bitfinex","ETHUSD",1721229274494,5.24673622,3465.8,3465.0,5.77194]
["bitfinex","ETHUSD",1721229274700,2.88542,3465.7,3465.0,5.77194]
["bitfinex","ETHUSD",1721229274989,0.04746629,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721229275317,2.3139,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721229275472,0.04743635,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721229275677,2.88509,3466.1,3465.3,3.174314]
["bitfinex","ETHUSD",1721229275876,2.88509,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721229275877,0.04740641,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721229276103,2.88509,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721229276287,0.04747114,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721229276503,2.88509,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721229276820,0.04747114,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721229277302,2.88526,3465.9,3465.2,2.88575]
["bitfinex","ETHUSD",1721229277484,0.04747114,3465.5,3465.3,2.88574]
["bitfinex","ETHUSD",1721229277677,2.88526,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721229277920,0.0474412,3465.4,3465.3,2.88574]
["bitfinex","ETHUSD",1721229278082,2.88526,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721229278278,2.88545,3465.7,3464.9,2.88604]
["bitfinex","ETHUSD",1721229278509,2.88551,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721229278707,2.93301108,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721229278978,2.3001,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721229279180,2.3001,3465.1,3463.9,3.18707254]
["bitfinex","ETHUSD",1721229279488,2.3001,3464.6,3464.1,2.88667]
["bitfinex","ETHUSD",1721229279690,2.3001,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721229279900,0.04686863,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721229280312,5.88609,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721229280619,0.04717252,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721229280912,0.04712663,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721229281117,3.0,3464.9,3464.4,2.88645]
["bitfinex","ETHUSD",1721229281327,5.2575,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721229281518,5.2575,3465.1,3464.4,5.7729]
["bitfinex","ETHUSD",1721229282219,8.14342,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721229282920,5.2575,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721229283136,2.2575,3465.1,3464.4,3.463758]
["bitfinex","ETHUSD",1721229283289,2.2575,3465.1,3464.6,2.88629]
["bitfinex","ETHUSD",1721229283799,5.88576,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1721229285037,3.0,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721229285217,5.88577,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1721229286223,2.88583,3465.2,3464.6,2.88629]
["bitfinex","ETHUSD",1721229287006,3.0,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721229287327,3.0,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721229287528,0.04744887,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721229287727,3.0,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721229287933,0.04737114,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721229288390,2.3383,3465.9,3465.3,2.88568]
["bitfinex","ETHUSD",1721229288653,5.22355,3465.9,3465.3,2.88568]
["bitfinex","ETHUSD",1721229288823,0.04745128,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721229289030,0.04745128,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721229289337,0.04745128,3465.8,3464.8,0.577242]
["bitfinex","ETHUSD",1721229289338,0.04745128,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1721229289657,0.04745128,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1721229290722,0.04745128,3465.8,3465.0,2.88596]
["bitfinex","ETHUSD",1721229290939,0.04745128,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1721229291763,2.93279128,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1721229291946,2.8855,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1721229292350,0.04698457,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1721229292541,2.93249457,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1721229293112,0.04698457,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721229293313,2.3383,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721229293314,2.88536,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721229293618,0.04694777,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721229293978,2.3383,3465.9,3465.3,2.88569]
["bitfinex","ETHUSD",1721229294281,5.22356,3465.9,3465.3,2.88569]
["bitfinex","ETHUSD",1721229294484,4.19047524,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721229294655,2.93241758,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721229294859,2.88543,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1721229295274,0.04691547,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1721229295880,0.04691547,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721229296083,0.04691547,3465.6,3465.0,2.88593]
["bitfinex","ETHUSD",1721229296409,1.25809229,3465.5,3465.0,2.88593]
["bitfinex","ETHUSD",1721229296781,0.04689226,3465.4,3465.0,5.77186]
["bitfinex","ETHUSD",1721229296995,0.04689226,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1721229297395,0.60315831,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721229297564,0.04686232,3465.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721229297762,0.60315831,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721229298022,0.046822,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721229298173,0.60315831,3465.6,3465.1,3.463094]
["bitfinex","ETHUSD",1721229298374,0.046822,3465.2,3465.1,3.463094]
["bitfinex","ETHUSD",1721229298587,0.60315831,3465.6,3465.1,3.463094]
["bitfinex","ETHUSD",1721229298787,0.04680607,3465.2,3464.9,2.88603]
["bitfinex","ETHUSD",1721229299002,1.86123739,3465.5,3464.9,2.88603]
["bitfinex","ETHUSD",1721229299003,0.60315831,3465.5,3464.9,2.88603]
["bitfinex","ETHUSD",1721229299210,0.04677613,3465.1,3464.9,2.88603]
["bitfinex","ETHUSD",1721229299377,0.60315831,3465.5,3464.9,6.594067]
["bitfinex","ETHUSD",1721229299577,0.04674618,3465.0,3464.9,3.708037]
["bitfinex","ETHUSD",1721229299766,3.48876831,3465.5,3464.9,3.708097]
["bitfinex","ETHUSD",1721229299976,0.04674618,3465.0,3464.7,2.88622]
["bitfinex","ETHUSD",1721229300313,0.04675585,3464.9,3464.7,2.88622]
["bitfinex","ETHUSD",1721229300491,3.48890831,3465.3,3464.7,2.88622]
["bitfinex","ETHUSD",1721229300660,1.25819292,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721229300864,1.25819292,3465.2,3464.9,0.577238]
["bitfinex","ETHUSD",1721229301060,0.60315831,3465.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721229301321,0.60315831,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721229301606,1.25801693,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721229301806,1.25801693,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721229301978,1.25801693,3465.6,3465.4,3.462794]
["bitfinex","ETHUSD",1721229302524,1.25801693,3465.6,3465.2,2.88576]
["bitfinex","ETHUSD",1721229302525,0.04719398,3465.5,3465.2,2.88576]
["bitfinex","ETHUSD",1721229302816,1.25801693,3465.4,3465.2,2.88576]
["bitfinex","ETHUSD",1721229303243,0.04716522,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721229303458,1.25801693,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721229303807,0.04711907,3465.1,3465.0,2.88599]
["bitfinex","ETHUSD",1721229304110,0.60315831,3465.4,3465.0,3.463205]
["bitfinex","ETHUSD",1721229304452,0.04711907,3465.1,3465.0,3.463205]
["bitfinex","ETHUSD",1721229304653,0.60315831,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721229304957,1.25810611,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721229305102,1.30528506,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721229305302,1.25810611,3465.2,3464.6,5.3343]
["bitfinex","ETHUSD",1721229305498,1.30525512,3465.2,3464.8,2.8861]
["bitfinex","ETHUSD",1721229305752,1.25810611,3465.1,3464.8,2.8861]
["bitfinex","ETHUSD",1721229305917,1.30522518,3465.1,3464.8,5.7722]
["bitfinex","ETHUSD",1721229306243,0.04711907,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721229306541,0.60315831,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721229306708,0.04708913,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721229307040,0.60315831,3465.2,3464.9,3.708098]
["bitfinex","ETHUSD",1721229307232,0.04716173,3465.0,3464.9,3.708098]
["bitfinex","ETHUSD",1721229307741,0.60315831,3465.3,3465.0,2.88593]
["bitfinex","ETHUSD",1721229308041,1.25807046,3465.2,3465.0,2.88593]
["bitfinex","ETHUSD",1721229308250,1.25807046,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721229308452,0.60315831,3465.5,3465.1,3.7833738]
["bitfinex","ETHUSD",1721229308752,1.2580244,3465.4,3465.3,2.88572]
["bitfinex","ETHUSD",1721229308949,1.86118271,3465.4,3465.1,3.7833138]
["bitfinex","ETHUSD",1721229309162,1.2580244,3465.3,3465.2,2.88582]
["bitfinex","ETHUSD",1721229310053,1.25804706,3465.3,3465.2,2.88582]
["bitfinex","ETHUSD",1721229310417,1.25804706,3465.3,3464.9,3.708048]
["bitfinex","ETHUSD",1721229310629,0.60315831,3465.2,3464.7,2.88618]
["bitfinex","ETHUSD",1721229310827,1.86120537,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1721229311034,1.25804706,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721229311345,1.25804706,3465.0,3464.8,2.88615]
["bitfinex","ETHUSD",1721229311878,1.25804706,3465.0,3464.7,2.88618]
["bitfinex","ETHUSD",1721229312037,1.25804706,3464.9,3464.5,2.88634]
["bitfinex","ETHUSD",1721229312362,1.86120537,3464.8,3463.9,2.88688]
["bitfinex","ETHUSD",1721229312560,1.86120537,3464.8,3463.7,2.88701]
["bitfinex","ETHUSD",1721229312561,0.60315831,3464.4,3463.7,2.88701]
["bitfinex","ETHUSD",1721229312724,1.25804706,3464.3,3463.9,2.88684]
["bitfinex","ETHUSD",1721229312921,1.25846792,3464.2,3463.9,2.88684]
["bitfinex","ETHUSD",1721229313168,0.60315831,3464.4,3463.9,2.88684]
["bitfinex","ETHUSD",1721229313368,1.25846914,3464.3,3463.9,2.88684]
["bitfinex","ETHUSD",1721229313549,1.25846914,3464.3,3463.9,3.27848391]
["bitfinex","ETHUSD",1721229313747,1.25846914,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1721229313971,0.60315831,3464.4,3463.9,3.27853391]
["bitfinex","ETHUSD",1721229314185,1.2584619,3464.3,3463.9,3.27853391]
["bitfinex","ETHUSD",1721229315383,1.2584619,3464.3,3463.9,0.39164391]
["bitfinex","ETHUSD",1721229315534,1.86162021,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721229315741,1.86162021,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721229315961,1.25857226,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1721229316166,1.25857109,3464.0,3463.7,2.88706]
["bitfinex","ETHUSD",1721229316374,0.60315831,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721229316576,1.25858199,3464.1,3463.7,3.709244]
["bitfinex","ETHUSD",1721229316779,0.60315831,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1721229317096,1.25853497,3464.2,3463.7,0.822224]
["bitfinex","ETHUSD",1721229317279,4.14524497,3464.2,3463.5,2.448]
["bitfinex","ETHUSD",1721229317446,4.79499516,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721229317644,4.79499516,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721229317645,1.86183453,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721229317881,1.25867622,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721229318041,1.30519031,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721229318263,0.04651409,3463.9,3463.4,3.7096]
["bitfinex","ETHUSD",1721229318689,3.48996831,3464.1,3463.4,3.7096]
["bitfinex","ETHUSD",1721229319003,1.25868366,3464.0,3463.4,3.7096]
["bitfinex","ETHUSD",1721229319313,1.25868366,3464.0,3462.8,2.88775]
["bitfinex","ETHUSD",1721229319314,2.8873,3463.5,3462.5,10.28805]
["bitfinex","ETHUSD",1721229319612,4.14620852,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721229319905,1.25887852,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721229320220,3.79203747,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721229320221,0.04631811,3463.2,3463.0,2.88759]
["bitfinex","ETHUSD",1721229320564,3.49023831,3463.7,3463.0,2.88759]
["bitfinex","ETHUSD",1721229320887,0.04622993,3463.1,3463.0,2.88759]
["bitfinex","ETHUSD",1721229321200,0.04624587,3463.1,3463.0,2.88759]
["bitfinex","ETHUSD",1721229321388,2.88708,3463.7,3463.0,2.88759]
["bitfinex","ETHUSD",1721229321703,0.60315831,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721229321902,4.19232676,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721229322088,4.19232676,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721229322089,4.14591146,3463.7,3462.9,2.88768]
["bitfinex","ETHUSD",1721229322268,3.53668473,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721229322269,2.93360243,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1721229322467,5.32776,3463.5,3462.7,2.88788]
["bitfinex","ETHUSD",1721229322673,5.32776,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721229322875,0.04631685,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721229323604,2.93371685,3463.4,3462.7,0.577596]
["bitfinex","ETHUSD",1721229323773,2.88742,3463.3,3462.4,2.8881]
["bitfinex","ETHUSD",1721229323969,2.93336842,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721229324277,2.8875,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721229324479,2.8875,3463.2,3462.0,5.88847]
["bitfinex","ETHUSD",1721229324480,2.88767,3463.0,3462.0,5.88847]
["bitfinex","ETHUSD",1721229324798,2.88791,3462.8,3461.9,2.8885]
["bitfinex","ETHUSD",1721229324972,2.88791,3462.8,3461.8,5.33663]
["bitfinex","ETHUSD",1721229324973,2.88792,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1721229325305,2.93381241,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1721229326072,2.93381241,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721229326688,0.04589241,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721229326895,0.04589241,3462.7,3462.2,3.466019]
["bitfinex","ETHUSD",1721229327174,2.335,3462.9,3462.4,2.88813]
["bitfinex","ETHUSD",1721229327518,0.04578268,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721229327714,2.2916,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1721229327925,2.2916,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721229328223,0.04570199,3463.2,3462.5,2.448]
["bitfinex","ETHUSD",1721229328435,2.88766,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721229328589,2.88766,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721229328773,0.04520954,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721229329115,2.88763,3463.1,3462.5,3.5234879]
["bitfinex","ETHUSD",1721229329285,2.2916,3463.3,3462.5,3.5234879]
["bitfinex","ETHUSD",1721229329286,0.04521222,3463.0,3462.5,3.5234879]
["bitfinex","ETHUSD",1721229329513,2.2916,3463.3,3462.5,3.5234879]
["bitfinex","ETHUSD",1721229329514,2.88751,3463.2,3462.5,3.5234879]
["bitfinex","ETHUSD",1721229329862,2.93282624,3463.1,3462.5,3.5234879]
["bitfinex","ETHUSD",1721229330008,0.04522624,3463.1,3462.5,3.5234879]
["bitfinex","ETHUSD",1721229330200,5.17907,3463.3,3462.6,0.64117179]
["bitfinex","ETHUSD",1721229330404,0.04564963,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721229330753,0.04561774,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721229330914,2.8873,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1721229331241,0.04530516,3463.4,3462.9,2.88775]
["bitfinex","ETHUSD",1721229331601,0.04530516,3463.4,3462.7,2.88784]
["bitfinex","ETHUSD",1721229331602,2.93265516,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721229332702,0.04530516,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721229332900,2.2916,3463.8,3462.8,2.88782]
["bitfinex","ETHUSD",1721229332901,5.17862,3463.8,3462.8,0.822373]
["bitfinex","ETHUSD",1721229333219,3.04542067,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721229333419,0.04542067,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721229333616,9.6168,3464.7,3463.4,4.7474]
["bitfinex","ETHUSD",1721229333838,9.6168,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1721229333839,5.1831,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1721229334151,5.1831,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1721229334521,5.1831,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1721229335051,2.88659,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721229335925,2.88676,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721229336138,2.88676,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1721229336510,2.88684,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721229337327,2.345,3464.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721229337328,2.88705,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1721229338415,2.345,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721229338716,2.345,3464.2,3463.6,2.8871]
["bitfinex","ETHUSD",1721229338924,5.23168,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1721229339363,2.88691,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1721229340787,5.77363,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721229341052,2.345,3464.2,3463.6,2.8871]
["bitfinex","ETHUSD",1721229341250,2.345,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721229344557,2.345,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721229344945,2.345,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721229345116,2.345,3464.2,3463.3,3.709673]
["bitfinex","ETHUSD",1721229345320,2.345,3464.2,3463.0,2.448]
["bitfinex","ETHUSD",1721229345321,2.88685,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721229345761,2.88678,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721229345961,2.88678,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721229346566,2.345,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1721229346737,5.23169,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721229348124,2.93161834,3464.1,3463.4,2.88729]
["bitfinex","ETHUSD",1721229348338,2.93161834,3464.1,3463.2,2.88746]
["bitfinex","ETHUSD",1721229348339,2.88689,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1721229348537,2.88722,3463.6,3462.8,3.18840792]
["bitfinex","ETHUSD",1721229348783,2.88722,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721229348784,2.3677,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721229348945,2.41238945,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721229349138,2.88738,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721229349338,2.93138399,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721229349764,2.88742,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721229349966,2.93212119,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721229350137,2.88751,3463.2,3462.4,2.88814]
["bitfinex","ETHUSD",1721229350342,2.4216,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1721229350877,0.04438568,3462.9,3462.4,2.88814]
["bitfinex","ETHUSD",1721229351045,0.04438568,3462.9,3462.2,2.88827]
["bitfinex","ETHUSD",1721229351244,2.93213568,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1721229352338,0.04438568,3462.9,3462.4,2.8881]
["bitfinex","ETHUSD",1721229352859,0.04438568,3462.9,3462.3,3.465902]
["bitfinex","ETHUSD",1721229352860,0.04438568,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1721229353256,0.04438568,3462.9,3462.6,2.88797]
["bitfinex","ETHUSD",1721229353472,2.88743,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721229353667,0.04433974,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721229353878,8.15113,3463.4,3462.7,3.465508]
["bitfinex","ETHUSD",1721229354189,2.2638,3463.4,3462.9,2.88775]
["bitfinex","ETHUSD",1721229354477,7.92315831,3463.8,3462.4,2.4231]
["bitfinex","ETHUSD",1721229354478,0.04430703,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721229354871,2.2638,3463.8,3463.4,2.88729]
["bitfinex","ETHUSD",1721229355244,2.2638,3463.8,3463.2,5.77493]
["bitfinex","ETHUSD",1721229355483,2.2638,3463.8,3463.0,5.33563]
["bitfinex","ETHUSD",1721229355655,2.2638,3463.8,3463.2,2.88745]
["bitfinex","ETHUSD",1721229356865,2.2638,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1721229357271,1.25873513,3463.7,3463.3,2.8874]
["bitfinex","ETHUSD",1721229357482,1.25873513,3463.7,3463.4,2.88732]
["bitfinex","ETHUSD",1721229357980,3.0,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721229358279,1.25870416,3463.9,3463.5,2.88721]
["bitfinex","ETHUSD",1721229358445,3.60315831,3464.1,3463.5,2.88721]
["bitfinex","ETHUSD",1721229358647,1.25867091,3464.0,3463.5,2.88721]
["bitfinex","ETHUSD",1721229359056,1.86182922,3464.0,3463.5,2.88721]
["bitfinex","ETHUSD",1721229359386,1.25867091,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721229359612,2.4732,3463.7,3463.0,5.33562]
["bitfinex","ETHUSD",1721229359893,2.4732,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721229359894,2.88731,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721229360204,1.25883707,3463.4,3462.7,0.30063163]
["bitfinex","ETHUSD",1721229360352,1.25883707,3463.4,3462.8,2.88776]
["bitfinex","ETHUSD",1721229360555,4.14617707,3463.4,3462.8,2.88776]
["bitfinex","ETHUSD",1721229360767,1.25886963,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1721229360982,1.25886772,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1721229361313,2.88724,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721229361466,5.96347831,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721229361467,1.25885287,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721229361793,0.60315831,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721229361996,1.25868487,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1721229362196,1.86184318,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721229362517,1.30304529,3463.8,3463.4,2.88733]
["bitfinex","ETHUSD",1721229362723,1.25869767,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721229362926,0.04436042,3463.8,3463.6,2.88715]
["bitfinex","ETHUSD",1721229363071,0.04436042,3463.8,3463.4,3.025472]
["bitfinex","ETHUSD",1721229363072,0.04436042,3463.8,3463.7,5.77416]
["bitfinex","ETHUSD",1721229363423,0.60315831,3464.5,3463.9,2.88684]
["bitfinex","ETHUSD",1721229363623,1.25849797,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1721229363993,3.48953831,3464.6,3463.7,2.88705]
["bitfinex","ETHUSD",1721229363994,1.25849762,3464.3,3463.7,2.88705]
["bitfinex","ETHUSD",1721229364208,1.25852476,3464.2,3463.7,2.88705]
["bitfinex","ETHUSD",1721229364529,1.25852476,3464.2,3463.3,2.88736]
["bitfinex","ETHUSD",1721229364530,2.3269,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721229364681,3.49025831,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1721229364884,1.86181657,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721229365100,0.60315831,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721229365414,1.25876588,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721229365624,3.49018831,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721229365784,1.25874179,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721229365983,1.25874179,3463.7,3463.1,3.4939795]
["bitfinex","ETHUSD",1721229366180,1.2587691,3463.6,3463.1,3.4939795]
["bitfinex","ETHUSD",1721229366489,1.2587691,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721229367121,0.60315831,3463.8,3463.1,5.77509]
["bitfinex","ETHUSD",1721229367315,0.60315831,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1721229367316,1.25873236,3463.7,3463.1,2.88752]
["bitfinex","ETHUSD",1721229367632,4.14582236,3463.7,3462.9,3.176455]
["bitfinex","ETHUSD",1721229367829,1.86189067,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1721229368140,1.25873236,3463.5,3462.8,0.30007478]
["bitfinex","ETHUSD",1721229368346,1.25873236,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721229368347,2.88742,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721229368574,2.88763,3463.1,3462.3,3.18814932]
["bitfinex","ETHUSD",1721229368725,2.88763,3463.1,3462.4,2.88812]
["bitfinex","ETHUSD",1721229369167,2.88767,3463.0,3462.3,0.61879425]
["bitfinex","ETHUSD",1721229369488,2.88767,3463.0,3461.9,10.28857]
["bitfinex","ETHUSD",1721229369489,0.60315831,3462.8,3461.9,10.28857]
["bitfinex","ETHUSD",1721229369622,0.60315831,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721229369623,2.88798,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721229369825,1.2591569,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721229370382,4.75032521,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721229370594,4.32691521,3462.5,3461.1,2.448]
["bitfinex","ETHUSD",1721229370746,0.60315831,3462.2,3460.9,2.88939]
["bitfinex","ETHUSD",1721229370952,2.88884,3461.6,3461.1,0.29975322]
["bitfinex","ETHUSD",1721229371265,2.88884,3461.6,3460.8,2.88944]
["bitfinex","ETHUSD",1721229371588,2.4646,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721229371733,5.35337,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721229371922,2.4646,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721229372124,5.35335,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721229372354,2.88884,3461.6,3460.9,3.178294]
["bitfinex","ETHUSD",1721229372540,2.88872,3461.8,3461.0,3.7409074]
["bitfinex","ETHUSD",1721229372927,2.88872,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1721229373576,2.88842,3462.1,3461.2,5.33715]
["bitfinex","ETHUSD",1721229373869,3.0,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1721229374027,3.0,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721229374228,5.19524,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721229374229,3.0,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721229374885,2.3069,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721229375109,7.32,3462.5,3461.5,0.822606]
["bitfinex","ETHUSD",1721229375396,1.20631662,3462.9,3461.5,0.822606]
["bitfinex","ETHUSD",1721229375397,2.88775,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721229375686,3.09905831,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721229375884,4.14690073,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721229376180,2.88775,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721229376348,2.88775,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1721229376785,2.88798,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721229377283,2.88784,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721229377449,0.04347162,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721229377650,2.88784,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721229377851,0.04344161,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721229378052,3.0,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721229378253,0.04334767,3462.4,3462.2,2.88832]
["bitfinex","ETHUSD",1721229378453,3.0,3462.9,3462.3,3.465922]
["bitfinex","ETHUSD",1721229378695,0.60315831,3463.3,3462.3,2.277682]
["bitfinex","ETHUSD",1721229378852,3.49020831,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1721229379052,2.88705,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1721229379995,2.88686,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1721229380295,2.4652,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721229380589,2.88659,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1721229380769,2.88659,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721229380966,2.88659,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1721229381173,2.88659,3464.3,3463.6,2.88709]
["bitfinex","ETHUSD",1721229381783,3.0,3464.2,3463.6,2.88709]
["bitfinex","ETHUSD",1721229381968,2.88682,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721229383681,2.88684,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1721229383886,2.88682,3464.1,3463.2,2.88747]
["bitfinex","ETHUSD",1721229384118,2.88682,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721229384527,2.88684,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721229384701,6.48987831,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721229384896,5.88672,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721229385221,2.88675,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721229385625,3.0,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721229385826,5.88667,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721229385996,2.88676,3464.1,3463.4,0.8511527]
["bitfinex","ETHUSD",1721229386203,2.88676,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721229386414,2.88675,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721229386610,0.60315831,3464.4,3463.5,3.4935907]
["bitfinex","ETHUSD",1721229386813,0.60315831,3464.4,3464.2,2.88661]
["bitfinex","ETHUSD",1721229387026,2.4411,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721229387214,2.4411,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721229387402,2.4411,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1721229387587,5.32708,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1721229387793,2.88569,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1721229388121,2.88586,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1721229388522,6.17693747,3465.6,3464.5,2.88639]
["bitfinex","ETHUSD",1721229388523,2.88594,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1721229388913,2.88594,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721229389425,2.88594,3465.1,3464.1,2.88673]
["bitfinex","ETHUSD",1721229389426,0.60315831,3465.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721229389623,2.88616,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721229391014,2.88617,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721229391202,2.88617,3464.8,3463.5,6.0543407]
["bitfinex","ETHUSD",1721229391402,0.90473747,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721229391403,2.88606,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721229391928,2.88578,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721229392232,2.2722,3465.6,3464.7,2.88619]
["bitfinex","ETHUSD",1721229392416,2.88539,3465.8,3464.5,1.7]
["bitfinex","ETHUSD",1721229392417,0.0421593,3465.2,3464.5,1.7]
["bitfinex","ETHUSD",1721229392734,2.88564,3465.5,3464.8,2.88609]
["bitfinex","ETHUSD",1721229392930,2.88567,3465.4,3464.4,2.88647]
["bitfinex","ETHUSD",1721229393234,2.88567,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721229393235,2.88609,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721229393429,2.88593,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721229393662,0.04213393,3464.8,3464.1,2.88671]
["bitfinex","ETHUSD",1721229393878,2.886,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1721229394052,0.04211777,3464.7,3464.2,2.88664]
["bitfinex","ETHUSD",1721229394256,2.886,3465.0,3464.2,3.420104]
["bitfinex","ETHUSD",1721229394569,0.04217553,3464.6,3464.0,2.8868]
["bitfinex","ETHUSD",1721229394784,2.88609,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1721229395079,0.04214558,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721229395273,2.88617,3464.8,3463.9,5.33486]
["bitfinex","ETHUSD",1721229395591,0.04211562,3464.4,3463.9,5.33486]
["bitfinex","ETHUSD",1721229395757,2.88617,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1721229395930,0.04220549,3464.7,3463.9,3.38247231]
["bitfinex","ETHUSD",1721229396129,0.04220549,3464.7,3464.3,2.88655]
["bitfinex","ETHUSD",1721229396330,2.88602,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1721229396585,2.88602,3465.0,3464.1,2.88667]
["bitfinex","ETHUSD",1721229396586,0.04217553,3464.6,3464.1,2.88667]
["bitfinex","ETHUSD",1721229396731,2.88602,3465.0,3464.1,2.88667]
["bitfinex","ETHUSD",1721229397060,2.88602,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721229397272,0.04226539,3464.9,3464.3,2.88656]
["bitfinex","ETHUSD",1721229397653,0.04226539,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721229397858,2.88576,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721229398054,0.04233551,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721229398234,2.4047,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721229398235,5.4047,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721229398436,2.88584,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721229398636,0.04236138,3465.1,3464.6,2.88627]
["bitfinex","ETHUSD",1721229398850,0.04236138,3465.1,3464.6,3.50364681]
["bitfinex","ETHUSD",1721229399068,5.29043,3465.4,3464.6,3.50364681]
["bitfinex","ETHUSD",1721229399272,0.0423403,3465.0,3464.6,2.88627]
["bitfinex","ETHUSD",1721229399470,2.88578,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721229399666,0.04252465,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721229400677,0.04255239,3465.1,3464.6,2.88627]
["bitfinex","ETHUSD",1721229401170,2.88583,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721229401171,0.04252245,3465.0,3464.6,2.88627]
["bitfinex","ETHUSD",1721229401365,2.88583,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721229401672,0.04261288,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721229401867,2.92844288,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721229402367,2.88592,3465.1,3464.2,2.88663]
["bitfinex","ETHUSD",1721229402565,0.04261288,3465.2,3464.0,2.88676]
["bitfinex","ETHUSD",1721229402566,2.88615,3464.9,3464.0,2.88676]
["bitfinex","ETHUSD",1721229402735,2.88638,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721229403132,0.04240034,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721229404180,2.92886034,3464.5,3463.7,3.266]
["bitfinex","ETHUSD",1721229404353,5.37026034,3464.5,3463.7,2.88701]
["bitfinex","ETHUSD",1721229404755,5.37026034,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1721229404958,5.37026034,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721229405579,2.88651,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1721229405756,0.04218895,3464.3,3463.7,2.88703]
["bitfinex","ETHUSD",1721229406581,0.04218895,3464.3,3463.8,2.88695]
["bitfinex","ETHUSD",1721229407949,5.32783,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1721229408161,2.8863,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721229408363,2.88634,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1721229408567,0.04221043,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1721229408840,0.04221043,3464.5,3464.1,2.88673]
["bitfinex","ETHUSD",1721229409043,5.88593,3465.1,3464.1,3.49902491]
["bitfinex","ETHUSD",1721229409280,0.04243192,3465.0,3464.1,0.61229491]
["bitfinex","ETHUSD",1721229409481,0.04243192,3465.0,3464.5,2.88635]
["bitfinex","ETHUSD",1721229409788,2.4394,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721229409789,0.04244818,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1721229409971,2.88583,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721229410180,2.88583,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1721229410353,0.04250806,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1721229410684,0.04250806,3465.1,3464.5,5.77269]
["bitfinex","ETHUSD",1721229410880,0.04250806,3465.1,3464.6,2.88631]
["bitfinex","ETHUSD",1721229411246,2.88586,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1721229411460,0.04211368,3465.1,3464.6,2.88631]
["bitfinex","ETHUSD",1721229411678,0.04211368,3465.1,3464.4,0.34988449]
["bitfinex","ETHUSD",1721229412094,0.04211368,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1721229412779,2.92805368,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1721229414403,2.92805368,3465.1,3464.5,3.46365]
["bitfinex","ETHUSD",1721229415079,2.92805368,3465.1,3464.5,6.35001]
["bitfinex","ETHUSD",1721229416295,2.92805368,3465.1,3464.5,3.46365]
["bitfinex","ETHUSD",1721229416806,2.92805368,3465.1,3464.3,2.88654]
["bitfinex","ETHUSD",1721229417475,2.88608,3464.9,3464.3,2.88654]
["bitfinex","ETHUSD",1721229417806,0.04208951,3464.8,3464.3,2.88654]
["bitfinex","ETHUSD",1721229418177,0.04208951,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721229418407,0.04208951,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1721229418577,0.04208951,3464.8,3464.3,3.23638949]
["bitfinex","ETHUSD",1721229418778,0.04205957,3464.7,3464.4,2.88648]
["bitfinex","ETHUSD",1721229418989,2.88606,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721229419193,0.04211945,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1721229419393,0.04211945,3464.9,3464.2,2.88659]
["bitfinex","ETHUSD",1721229420499,0.04211945,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721229421610,0.04211945,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1721229421805,0.04211945,3464.9,3464.7,2.88621]
["bitfinex","ETHUSD",1721229422116,0.04211413,3464.8,3464.7,2.88621]
["bitfinex","ETHUSD",1721229422477,2.88575,3465.3,3464.7,2.88621]
["bitfinex","ETHUSD",1721229422806,2.88575,3465.3,3464.3,2.88654]
["bitfinex","ETHUSD",1721229422807,1.30044393,3465.2,3464.3,2.88654]
["bitfinex","ETHUSD",1721229423007,1.30044393,3465.2,3464.1,0.61229491]
["bitfinex","ETHUSD",1721229423008,1.25821005,3465.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721229423176,0.04201459,3465.0,3464.6,2.88631]
["bitfinex","ETHUSD",1721229423505,1.25829357,3464.9,3464.5,2.88635]
["bitfinex","ETHUSD",1721229423910,0.04196948,3464.8,3464.5,5.77269]
["bitfinex","ETHUSD",1721229424497,0.60165314,3465.3,3464.7,2.88617]
["bitfinex","ETHUSD",1721229424706,0.60165314,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721229424707,1.25818421,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721229424899,1.25818421,3465.2,3464.9,2.88602]
["bitfinex","ETHUSD",1721229425103,1.25818421,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721229425304,1.20330628,3465.8,3465.0,5.772]
["bitfinex","ETHUSD",1721229425305,0.60165314,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1721229425518,1.25802208,3465.6,3465.2,2.88578]
["bitfinex","ETHUSD",1721229425815,1.25802208,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721229425977,4.08833628,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721229425978,0.60165314,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721229426182,1.25784132,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721229426743,1.25784132,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721229426876,1.25784132,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721229427530,2.2873,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721229427751,1.25779625,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1721229428399,0.60165314,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1721229428603,1.25780037,3466.4,3465.8,3.027081]
["bitfinex","ETHUSD",1721229428814,0.60165314,3466.9,3466.3,2.88492]
["bitfinex","ETHUSD",1721229428987,3.48598314,3467.0,3466.3,2.88492]
["bitfinex","ETHUSD",1721229429337,4.14204502,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1721229429548,1.25761502,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721229429991,1.25761502,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721229430325,1.25770173,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1721229430530,1.25770173,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1721229430702,1.25770173,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1721229431027,2.88473,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1721229431223,4.14229173,3466.7,3465.9,2.88525]
["bitfinex","ETHUSD",1721229431224,1.25770173,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721229431427,1.25770173,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1721229431726,1.25774805,3466.5,3465.8,2.88527]
["bitfinex","ETHUSD",1721229432022,2.88443,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721229432221,1.25766091,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721229432422,1.25766091,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721229432794,1.25766091,3466.8,3466.1,5.77009]
["bitfinex","ETHUSD",1721229432993,1.25766091,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721229434224,1.25766091,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721229434426,2.88443,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721229434726,1.25763755,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721229435743,3.0,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721229435903,5.88434,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721229436703,1.25763812,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1721229436917,1.25763812,3466.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721229436918,2.4583,3466.8,3465.5,2.88555]
["bitfinex","ETHUSD",1721229437118,2.88483,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721229437332,2.4583,3466.8,3465.5,1.5474728]
["bitfinex","ETHUSD",1721229437543,2.88506,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721229437710,2.88506,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1721229437911,0.04257722,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721229438311,2.3825,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1721229438512,2.3825,3466.0,3465.2,3.174378]
["bitfinex","ETHUSD",1721229438513,2.3825,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721229438711,0.0424121,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721229439115,2.88514,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721229439315,0.04238414,3465.8,3465.2,3.174378]
["bitfinex","ETHUSD",1721229439624,2.88526,3465.9,3465.2,0.288578]
["bitfinex","ETHUSD",1721229439828,2.88526,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721229439829,0.04247974,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721229440150,0.04247974,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1721229440293,0.04247974,3465.8,3465.5,2.88557]
["bitfinex","ETHUSD",1721229440495,2.885,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721229440799,0.04246166,3466.1,3465.8,5.33527]
["bitfinex","ETHUSD",1721229441000,0.04246166,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721229441310,2.88468,3466.6,3466.0,2.88517]
["bitfinex","ETHUSD",1721229441624,0.04225454,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721229442193,3.0,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1721229442507,3.0,3466.5,3465.6,2.88547]
["bitfinex","ETHUSD",1721229442735,0.04242398,3466.4,3465.6,2.88547]
["bitfinex","ETHUSD",1721229442914,0.04242398,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1721229443306,0.04242398,3466.4,3465.9,2.8852]
["bitfinex","ETHUSD",1721229443675,2.88492,3466.3,3465.6,3.4478727]
["bitfinex","ETHUSD",1721229443840,0.04242398,3466.4,3465.5,0.288557]
["bitfinex","ETHUSD",1721229443841,2.88508,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721229444011,2.88522,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721229444345,2.2651,3465.8,3465.1,2.45]
["bitfinex","ETHUSD",1721229444498,5.15046,3465.8,3465.1,5.33584]
["bitfinex","ETHUSD",1721229444698,0.04226289,3465.7,3465.1,5.33584]
["bitfinex","ETHUSD",1721229445312,2.92768289,3465.7,3465.1,2.45]
["bitfinex","ETHUSD",1721229445513,2.92768289,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721229445937,2.92768289,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721229446151,2.92768289,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721229446341,2.92768289,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1721229446342,0.04226289,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1721229446551,2.88567,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721229446733,2.88556,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721229447045,2.88556,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721229447209,2.88556,3465.6,3464.7,2.88623]
["bitfinex","ETHUSD",1721229447411,2.88566,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721229447614,0.04206191,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721229447795,0.04206191,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721229448000,2.88551,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1721229448200,5.15046,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721229448420,2.88517,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721229448652,5.88531,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1721229448844,5.9276296,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1721229449201,3.0423196,3465.9,3465.3,2.88572]
["bitfinex","ETHUSD",1721229451268,2.88557,3465.6,3464.7,2.88619]
["bitfinex","ETHUSD",1721229451491,2.92776495,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721229452345,0.04217495,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721229452746,0.04217495,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1721229452949,3.0,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1721229453150,0.0421276,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721229453447,3.0,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721229453636,2.88517,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721229453837,3.0,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721229454471,3.0,3466.1,3465.5,2.88553]
["bitfinex","ETHUSD",1721229455187,2.91155314,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721229455487,0.90247971,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721229455488,0.60165314,3466.4,3465.8,2.88526]
["bitfinex","ETHUSD",1721229455772,0.60165314,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721229455978,1.85945568,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721229456277,0.60165314,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1721229456438,0.60165314,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721229456641,1.25770999,3466.7,3466.4,2.88481]
["bitfinex","ETHUSD",1721229456984,0.60165314,3467.1,3466.4,3.17722815]
["bitfinex","ETHUSD",1721229457278,1.25754765,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1721229457452,1.25759417,3466.9,3466.4,2.88481]
["bitfinex","ETHUSD",1721229457653,1.85924731,3466.9,3466.2,2.88493]
["bitfinex","ETHUSD",1721229457958,2.88469,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721229458139,0.60165314,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721229458467,0.60165314,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721229458697,1.2576941,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721229458965,2.88453,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721229459176,1.25769176,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721229459532,2.88458,3466.7,3466.0,3.27428772]
["bitfinex","ETHUSD",1721229459867,2.88458,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721229461256,4.14245439,3466.6,3465.8,2.45]
["bitfinex","ETHUSD",1721229461461,1.25775409,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1721229461769,1.25775409,3466.5,3465.5,0.577118]
["bitfinex","ETHUSD",1721229461770,2.88503,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721229462082,2.88492,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721229462645,3.48634314,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1721229462867,1.25776021,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1721229463386,1.85941335,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1721229463560,1.25776021,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1721229463948,0.60165314,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1721229464143,1.25777045,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1721229464760,1.25777045,3466.4,3466.0,2.88515]
["bitfinex","ETHUSD",1721229464965,0.60165314,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1721229465172,1.85941565,3466.4,3465.7,2.88538]
["bitfinex","ETHUSD",1721229465508,1.25776641,3466.3,3465.9,2.88519]
["bitfinex","ETHUSD",1721229465658,0.60165314,3466.5,3465.9,2.88519]
["bitfinex","ETHUSD",1721229465858,1.25776266,3466.4,3465.7,3.5011083]
["bitfinex","ETHUSD",1721229466105,1.8594158,3466.4,3465.7,3.5011083]
["bitfinex","ETHUSD",1721229466257,1.25776266,3466.3,3465.7,3.5011083]
["bitfinex","ETHUSD",1721229466605,0.60165314,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1721229466767,1.25771035,3466.4,3465.9,2.88522]
["bitfinex","ETHUSD",1721229466956,1.25771035,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721229467268,1.25771035,3466.4,3465.9,2.88522]
["bitfinex","ETHUSD",1721229467269,0.60165314,3466.8,3466.4,2.88475]
["bitfinex","ETHUSD",1721229467459,1.29861556,3466.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721229467783,1.29861556,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721229467784,0.04101627,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721229468160,1.25756395,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721229468403,0.04097143,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721229468603,1.29852977,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721229468899,1.81195047,3467.6,3466.6,2.88467]
["bitfinex","ETHUSD",1721229468900,0.60165314,3466.9,3466.6,2.8846]
["bitfinex","ETHUSD",1721229469108,0.04097143,3466.7,3466.6,2.8846]
["bitfinex","ETHUSD",1721229469259,1.25753005,3466.7,3466.6,2.8846]
["bitfinex","ETHUSD",1721229469463,0.04097143,3466.7,3466.6,2.8846]
["bitfinex","ETHUSD",1721229469693,0.60165314,3466.9,3466.6,2.8846]
["bitfinex","ETHUSD",1721229469857,1.25750703,3466.8,3466.6,2.8846]
["bitfinex","ETHUSD",1721229470060,1.29850839,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721229471001,0.04100136,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721229471509,0.60165314,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721229471661,1.25745077,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721229471860,0.04078861,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721229472092,0.60165314,3467.4,3466.9,3.71207769]
["bitfinex","ETHUSD",1721229472297,1.29872888,3467.3,3467.1,2.88422]
["bitfinex","ETHUSD",1721229472535,0.04138101,3467.3,3467.1,2.88422]
["bitfinex","ETHUSD",1721229472862,0.60165314,3467.5,3467.1,2.88422]
["bitfinex","ETHUSD",1721229473061,0.90247971,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721229473062,1.29877229,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721229473263,0.04144143,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721229473461,0.60165314,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721229473695,1.298578,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721229473873,0.04126255,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721229474069,0.60165314,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721229474270,1.29861557,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721229474510,0.04131211,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721229474985,0.60165314,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721229475299,0.04128657,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721229475506,0.60165314,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721229475807,1.25728151,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721229475963,1.2986279,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721229476313,0.04134639,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721229476699,3.48532314,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721229476991,4.18252401,3467.7,3467.0,5.33432]
["bitfinex","ETHUSD",1721229477191,1.25731723,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721229477569,0.04145977,3467.5,3467.1,2.8842]
["bitfinex","ETHUSD",1721229478074,6.36924314,3467.7,3467.1,2.8842]
["bitfinex","ETHUSD",1721229478286,1.25735854,3467.6,3467.1,2.8842]
["bitfinex","ETHUSD",1721229478664,0.0414811,3467.5,3466.8,2.88447]
["bitfinex","ETHUSD",1721229478966,0.0414811,3467.5,3467.0,5.76852]
["bitfinex","ETHUSD",1721229479388,2.88384,3467.6,3467.0,2.88425]
["bitfinex","ETHUSD",1721229479596,0.04146156,3467.4,3467.0,2.88425]
["bitfinex","ETHUSD",1721229479815,0.04149147,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721229480470,2.88377,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721229480693,2.88392,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721229481219,3.48542314,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1721229481220,0.0415571,3467.4,3467.0,2.88431]
["bitfinex","ETHUSD",1721229481570,6.48528314,3467.9,3467.1,2.8842]
["bitfinex","ETHUSD",1721229481770,0.04147942,3467.3,3467.1,2.8842]
["bitfinex","ETHUSD",1721229481971,6.48528314,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1721229482171,5.88363,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1721229482566,0.04162895,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721229482772,2.92532895,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721229483000,0.04162895,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721229483402,2.92531895,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721229483818,0.04162895,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721229483973,0.04162895,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721229486569,5.88358,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721229486878,0.04168895,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721229487273,2.92537895,3467.8,3467.0,2.88426]
["bitfinex","ETHUSD",1721229488218,2.92537895,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721229488524,2.92537895,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721229488701,2.92537895,3467.8,3467.2,2.88414]
["bitfinex","ETHUSD",1721229489274,0.04168895,3467.8,3467.2,2.88414]
["bitfinex","ETHUSD",1721229489470,0.04168895,3467.8,3467.2,5.76825]
["bitfinex","ETHUSD",1721229490108,0.04168895,3467.8,3467.2,3.28211421]
["bitfinex","ETHUSD",1721229490269,5.3375,3468.0,3467.2,3.28211421]
["bitfinex","ETHUSD",1721229490473,0.04031098,3467.9,3467.4,2.88395]
["bitfinex","ETHUSD",1721229490913,2.88326,3468.3,3467.6,2.88379]
["bitfinex","ETHUSD",1721229490914,2.88337,3468.2,3467.6,2.88379]
["bitfinex","ETHUSD",1721229491116,2.88337,3468.2,3467.4,2.88395]
["bitfinex","ETHUSD",1721229491419,2.92379078,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1721229491580,2.92379078,3468.1,3467.4,2.88395]
["bitfinex","ETHUSD",1721229491779,2.92379078,3468.1,3467.2,3.28212421]
["bitfinex","ETHUSD",1721229491975,2.92379078,3468.1,3467.2,2.88412]
["bitfinex","ETHUSD",1721229492178,2.88364,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1721229492491,2.92411728,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721229492705,2.4396,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721229492922,0.04033748,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721229493617,0.04033748,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721229495108,0.04033748,3467.6,3466.9,2.88438]
["bitfinex","ETHUSD",1721229495109,0.04033748,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721229495316,0.04033748,3467.6,3467.1,2.88419]
["bitfinex","ETHUSD",1721229496347,0.04033748,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721229497026,0.04033748,3467.6,3467.0,0.824495]
["bitfinex","ETHUSD",1721229497233,0.04033748,3467.6,3467.0,3.708775]
["bitfinex","ETHUSD",1721229497632,0.04033748,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1721229497843,0.04033748,3467.6,3467.1,0.6593105]
["bitfinex","ETHUSD",1721229498206,0.04033748,3467.6,3466.8,2.88442]
["bitfinex","ETHUSD",1721229498408,2.88392,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1721229498924,0.03883273,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1721229500098,5.92502314,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721229500099,0.60165314,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721229500430,0.03889255,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721229500603,0.03889255,3467.6,3467.4,0.288407]
["bitfinex","ETHUSD",1721229500798,0.60165314,3468.0,3467.4,3.172397]
["bitfinex","ETHUSD",1721229501016,0.03869572,3467.5,3467.4,3.172397]
["bitfinex","ETHUSD",1721229501218,6.48518314,3468.0,3467.4,3.172397]
["bitfinex","ETHUSD",1721229501414,0.03869572,3467.5,3467.4,2.88399]
["bitfinex","ETHUSD",1721229501735,0.03867998,3467.5,3467.4,2.88399]
["bitfinex","ETHUSD",1721229502034,0.60165314,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721229502336,1.25714186,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721229503098,2.88351,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1721229503301,1.25714186,3467.9,3467.4,2.88398]
["bitfinex","ETHUSD",1721229503537,1.25714186,3467.9,3467.3,2.884]
["bitfinex","ETHUSD",1721229503538,1.25714186,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721229503859,1.25714186,3467.9,3467.3,2.884]
["bitfinex","ETHUSD",1721229503860,2.8835,3468.0,3467.3,2.884]
["bitfinex","ETHUSD",1721229504039,1.25720906,3467.9,3467.2,2.88411]
["bitfinex","ETHUSD",1721229504234,1.25720906,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1721229504441,1.25720906,3467.9,3467.5,2.88392]
["bitfinex","ETHUSD",1721229504805,0.60165314,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1721229505005,1.25716689,3468.0,3467.6,2.88379]
["bitfinex","ETHUSD",1721229505207,3.78575971,3468.3,3467.5,2.88392]
["bitfinex","ETHUSD",1721229505208,0.60165314,3468.2,3467.7,2.88372]
["bitfinex","ETHUSD",1721229505510,1.25711093,3468.1,3467.7,2.88372]
["bitfinex","ETHUSD",1721229506239,1.25711093,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721229506742,0.60165314,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721229507042,1.25705511,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721229507340,1.25705511,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1721229507527,2.88345,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721229507847,2.88345,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721229507848,1.25712049,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721229508021,1.85877363,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721229508221,1.25712049,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721229508628,1.25712049,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721229508828,1.85877363,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721229509031,1.85877363,3467.9,3467.0,9.85]
["bitfinex","ETHUSD",1721229509032,3.59352049,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1721229509347,1.25712049,3467.7,3467.1,2.88423]
["bitfinex","ETHUSD",1721229509521,1.25712049,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721229509908,0.60165314,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721229510112,0.60165314,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721229510318,0.60165314,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1721229510546,1.25710792,3468.0,3467.9,2.88357]
["bitfinex","ETHUSD",1721229511049,0.064,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1721229511050,0.66565314,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1721229511373,0.66565314,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721229511374,1.25703939,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721229511513,1.25702571,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721229512450,1.89757823,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721229512665,1.89757823,3468.1,3467.8,2.8836]
["bitfinex","ETHUSD",1721229512951,1.85876885,3468.0,3467.6,2.88379]
["bitfinex","ETHUSD",1721229513252,0.03889938,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721229513253,1.90054032,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721229513448,1.86160521,3467.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721229513747,1.29599102,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721229513970,1.29599102,3467.7,3467.4,2.88397]
["bitfinex","ETHUSD",1721229514177,1.25711571,3467.6,3467.4,2.88397]
["bitfinex","ETHUSD",1721229514334,0.03880512,3467.5,3467.4,2.88393]
["bitfinex","ETHUSD",1721229514535,0.03880512,3467.5,3467.4,8.8147878]
["bitfinex","ETHUSD",1721229514874,0.6044895,3468.0,3467.8,2.88362]
["bitfinex","ETHUSD",1721229515045,1.25707507,3467.9,3467.8,2.88362]
["bitfinex","ETHUSD",1721229515235,0.03881181,3467.9,3467.8,2.88362]
["bitfinex","ETHUSD",1721229515432,0.03881181,3467.9,3467.8,8.76729]
["bitfinex","ETHUSD",1721229515658,0.064,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721229516084,0.10292928,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721229516299,0.064,3468.2,3468.1,5.76684]
["bitfinex","ETHUSD",1721229516436,0.1015225,3468.2,3468.1,6.31684]
["bitfinex","ETHUSD",1721229516641,0.064,3468.2,3468.1,8.0223809]
["bitfinex","ETHUSD",1721229518235,0.064,3468.2,3468.1,10.9058009]
["bitfinex","ETHUSD",1721229520323,0.064,3468.2,3468.1,16.3411009]
["bitfinex","ETHUSD",1721229520543,1.20330628,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721229520544,0.6044895,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721229520713,0.6044895,3469.8,3469.4,2.88226]
["bitfinex","ETHUSD",1721229520914,0.6044895,3469.9,3469.4,2.88226]
["bitfinex","ETHUSD",1721229521107,1.25648633,3469.8,3469.4,2.88226]
["bitfinex","ETHUSD",1721229521471,0.6044895,3470.0,3469.4,2.88226]
["bitfinex","ETHUSD",1721229521725,3.4862695,3470.1,3469.4,2.88226]
["bitfinex","ETHUSD",1721229522129,4.13833802,3470.0,3469.4,2.88226]
["bitfinex","ETHUSD",1721229522292,2.88186,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721229522488,2.88186,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1721229522730,3.4862695,3470.1,3468.7,2.8829]
["bitfinex","ETHUSD",1721229522731,2.3373,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721229523023,5.21958,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721229523224,2.88235,3469.4,3468.6,5.76593]
["bitfinex","ETHUSD",1721229523422,2.88235,3469.4,3468.7,2.88284]
["bitfinex","ETHUSD",1721229523858,2.88235,3469.4,3468.5,2.88302]
["bitfinex","ETHUSD",1721229524045,2.88244,3469.3,3468.4,2.88313]
["bitfinex","ETHUSD",1721229524355,0.6044895,3469.6,3467.8,7.4]
["bitfinex","ETHUSD",1721229524356,2.3323,3469.2,3467.8,7.4]
["bitfinex","ETHUSD",1721229524511,5.21557,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721229524710,5.21557,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721229524905,3.4874795,3468.7,3467.9,2.88353]
["bitfinex","ETHUSD",1721229525109,3.4874795,3468.7,3467.6,0.576782]
["bitfinex","ETHUSD",1721229525110,3.4874795,3468.7,3467.8,2.88367]
["bitfinex","ETHUSD",1721229525366,2.88299,3468.7,3467.8,2.88367]
["bitfinex","ETHUSD",1721229525504,2.88299,3468.7,3468.0,2.88345]
["bitfinex","ETHUSD",1721229525707,2.88299,3468.7,3467.8,2.88367]
["bitfinex","ETHUSD",1721229525708,2.88309,3468.5,3467.6,6.344382]
["bitfinex","ETHUSD",1721229525951,2.88325,3468.4,3467.6,3.460562]
["bitfinex","ETHUSD",1721229526145,2.88325,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721229526302,0.6044895,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1721229526303,0.6044895,3468.7,3467.7,0.54080853]
["bitfinex","ETHUSD",1721229526644,2.9367895,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1721229526808,2.9367895,3468.8,3467.8,2.88364]
["bitfinex","ETHUSD",1721229526809,1.25701812,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721229527344,5.8196395,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721229527345,5.21515,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721229527531,0.03789632,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721229528106,0.03789632,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721229528356,0.03789632,3468.7,3468.2,3.705002]
["bitfinex","ETHUSD",1721229528566,2.88275,3468.9,3468.2,3.705002]
["bitfinex","ETHUSD",1721229528858,2.92025408,3468.8,3468.0,2.88344]
["bitfinex","ETHUSD",1721229529068,2.88297,3468.7,3467.9,5.33358]
["bitfinex","ETHUSD",1721229529269,2.88297,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1721229529426,0.03784188,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1721229530361,0.03784188,3468.6,3468.3,2.88323]
["bitfinex","ETHUSD",1721229530524,2.88275,3468.9,3468.3,3.226553]
["bitfinex","ETHUSD",1721229530726,0.03794431,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1721229531168,5.15627,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721229531340,0.03803297,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1721229532817,0.03803297,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721229533065,0.03803297,3469.1,3468.9,0.821582]
["bitfinex","ETHUSD",1721229533266,6.27087971,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721229533267,8.8550295,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721229533480,1.25662803,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721229534034,8.8550295,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721229534233,1.25664644,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721229534441,5.8550295,3469.7,3469.0,3.70422]
["bitfinex","ETHUSD",1721229534771,2.3684,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1721229535763,5.25049,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1721229537090,3.4864095,3469.9,3469.2,2.45]
["bitfinex","ETHUSD",1721229537233,2.88192,3469.9,3469.2,3.065412]
["bitfinex","ETHUSD",1721229538142,2.88192,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721229540435,2.88192,3469.9,3469.1,2.88252]
["bitfinex","ETHUSD",1721229540676,2.88192,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721229541142,2.88213,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1721229541965,2.88217,3469.6,3468.8,2.45]
["bitfinex","ETHUSD",1721229542272,2.88217,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721229542471,0.03552909,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721229542667,0.03552909,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721229542872,0.03552909,3469.5,3468.9,5.76537]
["bitfinex","ETHUSD",1721229543047,0.03552909,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1721229543550,0.03552909,3469.5,3468.8,0.533285]
["bitfinex","ETHUSD",1721229543751,2.88234,3469.4,3468.9,0.3416175]
["bitfinex","ETHUSD",1721229544081,2.88234,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721229544311,0.0355106,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721229545513,0.0355106,3469.3,3468.4,5.33312]
["bitfinex","ETHUSD",1721229545714,2.88286,3468.8,3468.3,7.4]
["bitfinex","ETHUSD",1721229545915,2.88286,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1721229546086,0.03543286,3468.7,3468.1,3.73514857]
["bitfinex","ETHUSD",1721229546475,2.88254,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1721229546672,2.88254,3469.2,3468.5,2.88304]
["bitfinex","ETHUSD",1721229547018,0.03553648,3469.1,3468.6,2.88292]
["bitfinex","ETHUSD",1721229547374,5.13285,3469.4,3468.6,2.88292]
["bitfinex","ETHUSD",1721229547574,0.03533615,3469.3,3468.6,3.642372]
["bitfinex","ETHUSD",1721229548207,0.03533615,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721229549115,0.03533615,3469.3,3468.6,3.642372]
["bitfinex","ETHUSD",1721229549116,2.91775615,3469.3,3468.6,3.642372]
["bitfinex","ETHUSD",1721229549489,2.91775615,3469.3,3468.7,2.88286]
["bitfinex","ETHUSD",1721229549794,2.91776615,3469.3,3468.7,3.7803832]
["bitfinex","ETHUSD",1721229549980,0.03533615,3469.3,3468.8,5.76561]
["bitfinex","ETHUSD",1721229550327,0.03533615,3469.3,3469.0,2.8826]
["bitfinex","ETHUSD",1721229550471,0.03533615,3469.3,3469.2,5.3325]
["bitfinex","ETHUSD",1721229550676,2.88185,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721229551131,3.5502195,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721229551275,0.03421708,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721229551475,0.064,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721229551678,0.03434951,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721229551911,0.064,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721229552074,0.064,3470.2,3469.7,0.6585983]
["bitfinex","ETHUSD",1721229552516,0.064,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721229552716,0.064,3470.2,3469.9,2.8819]
["bitfinex","ETHUSD",1721229553302,0.064,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721229553689,0.064,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721229553888,0.064,3470.2,3470.1,3.703119]
["bitfinex","ETHUSD",1721229554297,0.064,3470.2,3470.1,5.403119]
["bitfinex","ETHUSD",1721229554499,0.064,3470.2,3470.1,3.703119]
["bitfinex","ETHUSD",1721229555201,0.064,3470.2,3470.1,0.821359]
["bitfinex","ETHUSD",1721229555594,0.064,3470.2,3469.7,2.88202]
["bitfinex","ETHUSD",1721229555796,0.064,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1721229555981,0.064,3470.2,3469.2,9.85]
["bitfinex","ETHUSD",1721229555982,0.064,3470.2,3469.2,12.7325]
["bitfinex","ETHUSD",1721229556186,2.88185,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1721229557400,2.9151257,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721229557600,2.9151257,3469.9,3469.1,3.874111]
["bitfinex","ETHUSD",1721229558137,2.88206,3469.8,3469.1,0.991531]
["bitfinex","ETHUSD",1721229558510,0.03314971,3469.7,3469.1,0.991531]
["bitfinex","ETHUSD",1721229558703,0.03314971,3469.7,3469.1,3.874071]
["bitfinex","ETHUSD",1721229558902,2.88185,3470.0,3469.2,0.6756801]
["bitfinex","ETHUSD",1721229558903,2.88196,3469.9,3469.2,0.6756801]
["bitfinex","ETHUSD",1721229559402,0.03311598,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721229559605,0.03311598,3469.8,3469.3,4.58242]
["bitfinex","ETHUSD",1721229559839,2.88178,3470.1,3469.3,1.7]
["bitfinex","ETHUSD",1721229560140,0.03307824,3469.7,3469.2,3.1256801]
["bitfinex","ETHUSD",1721229560347,2.8825,3469.2,3468.5,0.30129279]
["bitfinex","ETHUSD",1721229560551,2.8825,3469.2,3468.5,3.18433279]
["bitfinex","ETHUSD",1721229560758,0.03295864,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721229560904,0.03295864,3469.1,3468.7,2.8829]
["bitfinex","ETHUSD",1721229561104,2.4768,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721229561343,0.03286513,3469.0,3468.7,3.44631928]
["bitfinex","ETHUSD",1721229561544,2.88232,3469.5,3468.7,3.44631928]
["bitfinex","ETHUSD",1721229561751,0.03278357,3468.9,3468.8,2.88282]
["bitfinex","ETHUSD",1721229561908,0.6044895,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1721229562244,5.88206,3469.8,3469.1,2.88253]
["bitfinex","ETHUSD",1721229562459,3.0,3469.8,3469.2,3.459018]
["bitfinex","ETHUSD",1721229562746,2.88201,3469.8,3469.2,3.459018]
["bitfinex","ETHUSD",1721229563045,1.25655925,3469.7,3469.2,3.459018]
["bitfinex","ETHUSD",1721229563350,2.88201,3469.8,3469.0,2.88261]
["bitfinex","ETHUSD",1721229563638,1.86110294,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721229563842,3.4864995,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721229564015,1.25656385,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721229564342,2.88201,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721229565208,1.25654181,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721229565537,5.35874,3469.9,3469.2,3.459011]
["bitfinex","ETHUSD",1721229565715,2.88201,3469.8,3469.2,3.459011]
["bitfinex","ETHUSD",1721229566117,3.4863295,3470.0,3469.2,3.459011]
["bitfinex","ETHUSD",1721229566520,2.88184,3470.0,3469.2,3.459011]
["bitfinex","ETHUSD",1721229566748,2.88184,3470.0,3469.4,2.88229]
["bitfinex","ETHUSD",1721229566915,2.88181,3470.1,3469.4,2.88229]
["bitfinex","ETHUSD",1721229567115,4.13830057,3470.0,3469.4,2.88229]
["bitfinex","ETHUSD",1721229567340,2.88184,3470.0,3469.4,2.88229]
["bitfinex","ETHUSD",1721229567646,3.5501995,3470.2,3469.4,2.88229]
["bitfinex","ETHUSD",1721229567947,4.13821765,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721229568142,2.88184,3470.0,3469.4,0.63556911]
["bitfinex","ETHUSD",1721229568464,2.88184,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721229570260,1.25649866,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721229570621,2.88184,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721229571049,2.88193,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1721229571356,4.13858197,3469.8,3469.1,2.88256]
["bitfinex","ETHUSD",1721229571564,2.88205,3469.8,3469.0,2.8826]
["bitfinex","ETHUSD",1721229571761,2.88205,3469.8,3469.1,0.28826]
["bitfinex","ETHUSD",1721229572126,1.25652867,3469.7,3469.1,0.28826]
["bitfinex","ETHUSD",1721229572521,3.4865395,3469.8,3469.1,0.28826]
["bitfinex","ETHUSD",1721229572522,0.03195091,3469.6,3469.1,0.28826]
["bitfinex","ETHUSD",1721229573051,0.03192103,3469.5,3469.1,0.28826]
["bitfinex","ETHUSD",1721229573254,0.03192103,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721229573561,3.4863995,3470.0,3469.3,3.487756]
["bitfinex","ETHUSD",1721229573751,0.03200837,3469.4,3469.3,3.487756]
["bitfinex","ETHUSD",1721229573947,0.6044895,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721229574123,2.88184,3470.0,3469.3,6.370116]
["bitfinex","ETHUSD",1721229574331,1.25643068,3469.9,3469.4,0.6658376]
["bitfinex","ETHUSD",1721229574536,1.25643068,3469.9,3469.4,3.5481276]
["bitfinex","ETHUSD",1721229574735,0.03224482,3469.8,3469.4,0.6658376]
["bitfinex","ETHUSD",1721229575267,1.25644402,3469.7,3469.1,3.1708]
["bitfinex","ETHUSD",1721229575479,0.03222357,3469.7,3469.2,2.88247]
["bitfinex","ETHUSD",1721229575885,3.4864195,3469.9,3469.2,2.88245]
["bitfinex","ETHUSD",1721229576207,2.88209,3469.7,3469.1,0.28826]
["bitfinex","ETHUSD",1721229576339,2.88231,3469.5,3468.8,2.8828]
["bitfinex","ETHUSD",1721229576538,5.2797737,3469.6,3468.8,4.47449991]
["bitfinex","ETHUSD",1721229576732,5.2797737,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721229576733,0.03213395,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721229576956,0.03216382,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721229577165,0.03210407,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721229577335,2.9698895,3469.6,3469.1,3.61828199]
["bitfinex","ETHUSD",1721229577535,0.03207419,3469.2,3469.1,3.61828199]
["bitfinex","ETHUSD",1721229577731,5.24758,3469.6,3468.8,1.59169991]
["bitfinex","ETHUSD",1721229577991,5.24758,3469.6,3468.7,0.30130907]
["bitfinex","ETHUSD",1721229577992,0.03207419,3469.2,3468.7,0.30130907]
["bitfinex","ETHUSD",1721229578178,4.1391396,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1721229578500,0.63654608,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1721229578774,1.86126341,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1721229578941,1.86126341,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721229578942,1.25677391,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721229579287,1.28880173,3468.9,3468.5,0.821622]
["bitfinex","ETHUSD",1721229579592,1.25677391,3468.8,3468.5,3.704692]
["bitfinex","ETHUSD",1721229579797,0.03202782,3468.9,3468.5,3.704692]
["bitfinex","ETHUSD",1721229580088,2.88264,3469.1,3468.5,3.704692]
["bitfinex","ETHUSD",1721229580089,3.4871295,3469.1,3468.5,3.704692]
["bitfinex","ETHUSD",1721229580283,0.0319496,3468.8,3468.5,3.704692]
["bitfinex","ETHUSD",1721229580490,1.25677149,3469.0,3468.5,0.821622]
["bitfinex","ETHUSD",1721229580491,0.6044895,3469.0,3468.5,0.821622]
["bitfinex","ETHUSD",1721229580675,0.03191972,3468.7,3468.5,0.821622]
["bitfinex","ETHUSD",1721229580987,0.6044895,3468.9,3468.5,0.821622]
["bitfinex","ETHUSD",1721229581193,0.03186597,3468.6,3468.2,5.33328]
["bitfinex","ETHUSD",1721229581354,0.6044895,3468.9,3468.2,5.33328]
["bitfinex","ETHUSD",1721229581687,1.25685971,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721229581916,1.2887717,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721229582123,1.25686618,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721229582273,0.03191199,3468.8,3468.3,3.704904]
["bitfinex","ETHUSD",1721229582477,0.03184435,3468.6,3468.3,3.704904]
["bitfinex","ETHUSD",1721229582697,0.03196546,3468.7,3468.3,3.704904]
["bitfinex","ETHUSD",1721229582888,0.03190569,3468.5,3468.3,3.704904]
["bitfinex","ETHUSD",1721229583202,0.6044895,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721229583389,1.25683016,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721229583712,0.6044895,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1721229583876,1.25681807,3469.0,3468.6,2.88295]
["bitfinex","ETHUSD",1721229584080,0.6044895,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721229584282,1.2567906,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721229584505,0.6044895,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721229584703,1.25679844,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721229584902,4.13959448,3468.9,3468.2,5.3333]
["bitfinex","ETHUSD",1721229585122,2.88275,3468.9,3468.2,5.3333]
["bitfinex","ETHUSD",1721229585315,2.3215,3468.8,3468.2,5.3333]
["bitfinex","ETHUSD",1721229585821,2.3215,3468.8,3468.2,6.06793983]
["bitfinex","ETHUSD",1721229585979,2.3215,3468.8,3468.2,3.18463983]
["bitfinex","ETHUSD",1721229586186,5.20437,3468.8,3468.2,0.30137983]
["bitfinex","ETHUSD",1721229586503,2.3215,3468.8,3468.2,3.18468983]
["bitfinex","ETHUSD",1721229586692,2.3215,3468.8,3468.2,3.96150581]
["bitfinex","ETHUSD",1721229586892,2.88293,3468.7,3468.2,1.07819581]
["bitfinex","ETHUSD",1721229587078,2.88293,3468.7,3468.2,0.30137983]
["bitfinex","ETHUSD",1721229587479,0.03086188,3468.6,3468.2,3.18470983]
["bitfinex","ETHUSD",1721229587886,2.3215,3468.8,3468.2,3.18470983]
["bitfinex","ETHUSD",1721229588085,0.03082019,3468.5,3468.2,3.18470983]
["bitfinex","ETHUSD",1721229588381,0.03077439,3468.4,3468.2,3.18470983]
["bitfinex","ETHUSD",1721229589519,0.03092384,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721229589905,0.03092384,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721229590108,2.9172895,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721229590109,8.7998395,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721229590388,1.25681979,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721229590736,0.03095372,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721229591019,2.88259,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721229591225,0.03095372,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721229591805,0.03095372,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721229591993,0.6044895,3469.2,3468.5,4.19817238]
["bitfinex","ETHUSD",1721229592330,1.2877549,3469.1,3468.5,4.19817238]
["bitfinex","ETHUSD",1721229592481,2.91360589,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721229592681,1.25681844,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721229592913,2.91360589,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1721229593131,0.03081249,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721229593427,0.0307826,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721229593585,0.6044895,3469.2,3468.5,4.19821738]
["bitfinex","ETHUSD",1721229593790,5.88244,3469.3,3468.5,4.19821738]
["bitfinex","ETHUSD",1721229593791,0.03076093,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721229594036,3.6044895,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721229594236,0.03074694,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721229594419,3.6044895,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721229594601,1.25673886,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721229594806,1.28752967,3469.2,3468.7,3.59102274]
["bitfinex","ETHUSD",1721229595008,0.03079081,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721229595213,0.064,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721229595434,0.03083431,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721229595944,0.03083431,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721229596239,0.03083431,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721229597043,2.91325431,3469.3,3468.7,0.70811274]
["bitfinex","ETHUSD",1721229597438,2.91325431,3469.3,3468.7,3.59101274]
["bitfinex","ETHUSD",1721229597792,2.91325431,3469.3,3468.7,0.70811274]
["bitfinex","ETHUSD",1721229598143,2.2709,3469.2,3468.5,10.58431749]
["bitfinex","ETHUSD",1721229598290,2.2709,3469.2,3468.5,3.18431749]
["bitfinex","ETHUSD",1721229598497,0.03113371,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1721229598696,5.38856,3469.4,3468.5,0.30130749]
["bitfinex","ETHUSD",1721229599042,0.03110383,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721229599246,5.38856,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1721229599448,0.03107395,3468.9,3468.7,2.8829]
["bitfinex","ETHUSD",1721229599744,2.88243,3469.3,3468.5,3.93898964]
["bitfinex","ETHUSD",1721229599909,0.03104406,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721229600095,2.88243,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721229600533,3.1106895,3469.4,3468.7,2.88284]
["bitfinex","ETHUSD",1721229600746,0.064,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1721229601255,0.064,3469.4,3468.6,6.24581036]
["bitfinex","ETHUSD",1721229601256,4.74357287,3469.3,3468.6,6.24581036]
["bitfinex","ETHUSD",1721229601423,1.25665337,3469.2,3468.6,5.33293]
["bitfinex","ETHUSD",1721229601819,1.25665337,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721229602006,2.4775,3469.1,3468.6,2.45]
["bitfinex","ETHUSD",1721229602258,2.4775,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721229602535,0.03031355,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1721229602730,0.03031355,3469.0,3468.4,2.8831]
["bitfinex","ETHUSD",1721229602944,0.03031355,3469.0,3468.4,3.4770914]
["bitfinex","ETHUSD",1721229603548,2.8829,3468.8,3468.0,2.88344]
["bitfinex","ETHUSD",1721229603708,2.8829,3468.8,3467.8,12.73366]
["bitfinex","ETHUSD",1721229603709,1.25690572,3468.7,3467.8,12.73366]
["bitfinex","ETHUSD",1721229604046,2.88302,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1721229604251,0.63476111,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1721229604450,0.02999884,3468.5,3468.0,2.88348]
["bitfinex","ETHUSD",1721229604762,2.9129674,3468.6,3467.9,2.88352]
["bitfinex","ETHUSD",1721229604966,2.48956894,3468.4,3467.8,2.45]
["bitfinex","ETHUSD",1721229605278,2.4596,3468.4,3467.8,6.155359]
["bitfinex","ETHUSD",1721229605458,0.02990359,3468.3,3467.8,6.155359]
["bitfinex","ETHUSD",1721229605966,0.02990359,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721229606259,0.02990359,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721229606415,3.4874995,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721229606616,1.25695602,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721229606823,0.03031412,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721229607353,6.07907971,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721229607354,0.6044895,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721229607551,0.6044895,3468.8,3468.1,0.9038859]
["bitfinex","ETHUSD",1721229607552,1.25687344,3468.7,3468.1,3.7872359]
["bitfinex","ETHUSD",1721229607911,1.25691412,3468.6,3468.1,3.7872359]
["bitfinex","ETHUSD",1721229608154,1.25691412,3468.6,3468.1,6.6705859]
["bitfinex","ETHUSD",1721229608377,1.25691412,3468.6,3467.8,2.45]
["bitfinex","ETHUSD",1721229608656,1.25691412,3468.6,3467.4,2.88399]
["bitfinex","ETHUSD",1721229608657,2.88339,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1721229608873,1.25710696,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721229609218,1.25710696,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721229609409,2.88339,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721229610555,2.88339,3468.2,3467.5,0.821799]
["bitfinex","ETHUSD",1721229610928,2.88339,3468.2,3467.5,1.12323699]
["bitfinex","ETHUSD",1721229611129,2.88339,3468.2,3467.5,4.00707699]
["bitfinex","ETHUSD",1721229611371,2.88339,3468.2,3467.6,0.8157077]
["bitfinex","ETHUSD",1721229611917,2.8981895,3468.5,3467.6,0.8157077]
["bitfinex","ETHUSD",1721229612116,2.2937,3468.5,3467.7,7.03371]
["bitfinex","ETHUSD",1721229612326,5.17683,3468.5,3467.8,2.88362]
["bitfinex","ETHUSD",1721229612563,1.25703337,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721229612723,1.25703337,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1721229612917,0.6044895,3468.7,3468.1,2.88335]
["bitfinex","ETHUSD",1721229613168,1.25694248,3468.6,3468.1,2.88335]
["bitfinex","ETHUSD",1721229613357,0.6044895,3468.9,3468.3,2.8832]
["bitfinex","ETHUSD",1721229613677,1.25687656,3468.8,3468.2,0.288335]
["bitfinex","ETHUSD",1721229613967,3.4872395,3468.9,3468.3,2.88319]
["bitfinex","ETHUSD",1721229614181,1.25689901,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721229614869,2.88293,3468.7,3468.1,2.45]
["bitfinex","ETHUSD",1721229615073,0.6044895,3468.8,3468.2,2.88325]
["bitfinex","ETHUSD",1721229615373,2.88275,3468.9,3468.2,2.88325]
["bitfinex","ETHUSD",1721229615374,0.6044895,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721229615559,2.9612895,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721229615734,2.9612895,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721229615735,1.2568102,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721229616104,0.064,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721229616237,0.064,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1721229616431,0.064,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1721229616432,1.25652798,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721229616631,0.064,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721229616632,0.02790413,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1721229616895,0.064,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1721229617373,0.064,3469.4,3468.8,4.369389]
["bitfinex","ETHUSD",1721229617575,0.064,3469.4,3468.6,4.58298]
["bitfinex","ETHUSD",1721229617576,3.78357921,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1721229617732,2.52689437,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1721229617940,2.52689437,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1721229618270,1.25672105,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1721229618686,0.02811562,3469.1,3468.7,2.88289]
["bitfinex","ETHUSD",1721229618865,0.02811562,3469.1,3468.8,2.88278]
["bitfinex","ETHUSD",1721229619173,0.02808575,3469.0,3468.8,2.88278]
["bitfinex","ETHUSD",1721229619539,2.4988,3469.3,3468.8,2.88278]
["bitfinex","ETHUSD",1721229619738,0.02805587,3468.9,3468.8,2.88278]
["bitfinex","ETHUSD",1721229620057,2.4988,3469.3,3468.9,2.88272]
["bitfinex","ETHUSD",1721229620268,2.4988,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721229620488,2.4988,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721229620641,2.4988,3469.3,3468.9,2.8827]
["bitfinex","ETHUSD",1721229621973,0.6684895,3469.4,3468.8,2.45]
["bitfinex","ETHUSD",1721229622174,0.064,3469.4,3468.9,0.415]
["bitfinex","ETHUSD",1721229622382,0.064,3469.4,3469.1,2.88251]
["bitfinex","ETHUSD",1721229623191,1.25663747,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721229623392,1.25663747,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721229623689,3.4870895,3469.1,3468.2,2.88327]
["bitfinex","ETHUSD",1721229623905,1.86112697,3469.0,3468.2,2.88327]
["bitfinex","ETHUSD",1721229624112,2.8826,3469.1,3468.0,2.75133068]
["bitfinex","ETHUSD",1721229624113,1.86112697,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1721229624433,0.6044895,3469.0,3468.4,2.88312]
["bitfinex","ETHUSD",1721229624549,1.2568307,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1721229624745,1.2568307,3468.9,3468.4,2.88311]
["bitfinex","ETHUSD",1721229625254,1.2568307,3468.9,3468.5,2.88302]
["bitfinex","ETHUSD",1721229625477,0.6044895,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721229625797,1.25675815,3469.0,3468.4,5.33313]
["bitfinex","ETHUSD",1721229626085,0.6044895,3469.1,3468.7,2.8829]
["bitfinex","ETHUSD",1721229626295,2.4098,3469.2,3468.8,2.88279]
["bitfinex","ETHUSD",1721229626296,1.25674497,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721229626608,0.064,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1721229626609,0.6684895,3469.4,3468.8,2.45]
["bitfinex","ETHUSD",1721229626809,0.064,3469.4,3469.2,2.88242]
["bitfinex","ETHUSD",1721229626948,0.064,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721229627451,0.064,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721229630603,0.064,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721229632516,0.12836512,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721229633316,0.12836512,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721229634003,0.12836512,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721229634201,0.12836512,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721229634580,0.12836512,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721229635491,0.11261968,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721229635686,0.11261968,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721229636004,0.11261968,3469.4,3469.2,2.88246]
["bitfinex","ETHUSD",1721229636211,0.11261968,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721229636212,2.4541,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721229636415,2.4541,3469.3,3468.5,10.28302]
["bitfinex","ETHUSD",1721229636730,2.4541,3469.3,3468.4,2.88311]
["bitfinex","ETHUSD",1721229636731,2.88263,3469.1,3468.4,2.88311]
["bitfinex","ETHUSD",1721229636936,0.06383523,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721229637113,0.06383523,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721229637416,3.0585895,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721229637417,5.9410695,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721229637716,4.1393119,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721229638016,4.20356048,3469.1,3468.0,2.45]
["bitfinex","ETHUSD",1721229638266,2.88281,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721229638517,0.06373142,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721229638727,0.06373142,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721229639981,0.06373142,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721229640208,0.06373142,3468.8,3468.1,4.0372185]
["bitfinex","ETHUSD",1721229640414,2.4541,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721229640726,2.4541,3469.0,3468.4,2.88309]
["bitfinex","ETHUSD",1721229640904,0.06375352,3468.9,3468.7,2.88289]
["bitfinex","ETHUSD",1721229641306,0.06375352,3468.9,3468.5,2.88301]
["bitfinex","ETHUSD",1721229641507,0.06375352,3468.9,3468.6,2.88294]
["bitfinex","ETHUSD",1721229642582,0.06375352,3468.9,3468.7,2.88286]
["bitfinex","ETHUSD",1721229642801,0.06375352,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721229643137,2.88253,3469.2,3468.5,2.88305]
["bitfinex","ETHUSD",1721229643284,2.88253,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721229643285,1.925126,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721229643488,1.86134706,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721229643733,1.25685756,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721229643931,1.25685756,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721229643932,0.06388285,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1721229644242,0.06388285,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721229644382,3.4870795,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721229644588,0.06386937,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721229644794,3.4870795,3469.1,3468.4,2.88317]
["bitfinex","ETHUSD",1721229645017,3.4870795,3469.1,3468.0,2.45]
["bitfinex","ETHUSD",1721229645018,0.06382515,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721229645318,0.06381168,3468.6,3468.3,2.8832]
["bitfinex","ETHUSD",1721229645623,0.06381168,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721229645845,2.88271,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721229646011,0.06378282,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721229646211,2.88271,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721229646406,0.06378282,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721229646600,2.88271,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721229646601,2.88271,3469.0,3468.2,2.88326]
["bitfinex","ETHUSD",1721229646846,0.06378282,3468.5,3468.3,2.8832]
["bitfinex","ETHUSD",1721229647007,0.6044895,3469.1,3468.3,2.8832]
["bitfinex","ETHUSD",1721229647008,3.4870895,3469.1,3468.4,2.88317]
["bitfinex","ETHUSD",1721229647211,4.13953286,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1721229647409,2.88267,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1721229647615,0.06389822,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721229648421,0.06389822,3468.9,3468.2,2.88326]
["bitfinex","ETHUSD",1721229648816,0.06389822,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1721229649416,0.06389822,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721229649738,0.06389822,3468.9,3468.6,2.88295]
["bitfinex","ETHUSD",1721229649948,3.0359895,3469.3,3468.6,5.76587]
["bitfinex","ETHUSD",1721229650242,0.0638157,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1721229650559,2.4315,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721229650837,2.4315,3469.3,3468.7,2.88288]
["bitfinex","ETHUSD",1721229650838,0.06372591,3469.1,3468.7,5.76576]
["bitfinex","ETHUSD",1721229651013,2.4315,3469.3,3468.9,3.19175691]
["bitfinex","ETHUSD",1721229651211,0.06371243,3469.0,3468.9,3.19175691]
["bitfinex","ETHUSD",1721229651404,2.4315,3469.3,3468.9,3.19175691]
["bitfinex","ETHUSD",1721229651606,0.06368169,3469.0,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229651802,2.4315,3469.3,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229652003,0.06368169,3469.0,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229652244,2.4315,3469.3,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229652404,0.06370642,3469.0,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229652602,2.4315,3469.3,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229652838,0.0637218,3469.0,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229653046,2.4315,3469.3,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229653344,5.31398,3469.3,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229653549,0.06379486,3469.2,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229653721,1.25670948,3469.2,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229654040,0.06378138,3469.1,3468.9,0.30901691]
["bitfinex","ETHUSD",1721229654204,2.3941,3468.3,3468.2,0.30135763]
["bitfinex","ETHUSD",1721229654405,10.022084,3468.3,3468.2,0.30135763]
["bitfinex","ETHUSD",1721229654603,9.4175945,3468.3,3468.2,0.30135763]
["bitfinex","ETHUSD",1721229654853,2.8836,3467.9,3467.2,2.8841]
["bitfinex","ETHUSD",1721229655005,1.86015376,3467.8,3467.2,2.8841]
["bitfinex","ETHUSD",1721229655343,0.06378405,3467.8,3467.2,2.8841]
["bitfinex","ETHUSD",1721229656246,2.2635,3467.7,3467.2,2.8841]
["bitfinex","ETHUSD",1721229656550,0.06365919,3467.6,3467.2,2.8841]
["bitfinex","ETHUSD",1721229657911,0.06365919,3467.6,3466.7,2.45]
["bitfinex","ETHUSD",1721229657912,0.06227243,3467.3,3467.1,2.88418]
["bitfinex","ETHUSD",1721229658107,0.06345868,3467.2,3467.1,2.88418]
["bitfinex","ETHUSD",1721229658312,0.06227243,3467.3,3467.1,3.18567094]
["bitfinex","ETHUSD",1721229658509,0.06347411,3467.2,3467.1,0.30149094]
["bitfinex","ETHUSD",1721229658751,0.06227243,3467.3,3466.7,5.33458]
["bitfinex","ETHUSD",1721229658933,0.06347411,3467.2,3466.7,5.33458]
["bitfinex","ETHUSD",1721229659335,3.00996654,3467.2,3466.3,5.33488]
["bitfinex","ETHUSD",1721229659566,5.32122,3467.1,3466.3,2.88488]
["bitfinex","ETHUSD",1721229659714,5.32122,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721229659915,0.06312235,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721229660419,0.06312235,3467.0,3466.7,2.45]
["bitfinex","ETHUSD",1721229660609,0.06312235,3467.0,3466.6,0.3015193]
["bitfinex","ETHUSD",1721229660818,0.06312235,3467.0,3466.4,2.45]
["bitfinex","ETHUSD",1721229660819,2.88409,3467.3,3466.4,2.45]
["bitfinex","ETHUSD",1721229661017,0.06227243,3466.7,3466.4,2.45]
["bitfinex","ETHUSD",1721229661258,0.06227243,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721229661560,0.12527252,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721229661762,0.06227243,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721229661966,2.88409,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1721229662121,2.4614,3467.6,3466.5,0.30153064]
["bitfinex","ETHUSD",1721229662122,2.88424,3467.2,3466.5,0.30153064]
["bitfinex","ETHUSD",1721229662465,0.06227028,3466.7,3466.5,0.30153064]
["bitfinex","ETHUSD",1721229662822,0.06295835,3466.6,3466.5,0.30153064]
["bitfinex","ETHUSD",1721229663022,0.12522863,3466.6,3466.4,2.88482]
["bitfinex","ETHUSD",1721229663454,0.12522863,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1721229663657,0.12522863,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721229663973,0.06292947,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721229664319,0.12519975,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721229664609,0.12519975,3466.5,3466.2,2.88493]
["bitfinex","ETHUSD",1721229665039,0.12519975,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721229665040,0.06227028,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721229665428,0.12519975,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721229665629,0.06227028,3466.5,3466.4,5.94196563]
["bitfinex","ETHUSD",1721229665869,0.06227028,3466.5,3466.4,5.33483]
["bitfinex","ETHUSD",1721229668590,0.06227028,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721229669082,0.06227028,3466.5,3466.2,3.18652627]
["bitfinex","ETHUSD",1721229670996,0.06227028,3466.3,3466.2,6.07152627]
["bitfinex","ETHUSD",1721229674056,0.06227028,3466.3,3466.2,11.30112627]
["bitfinex","ETHUSD",1721229674283,0.06227028,3466.3,3466.2,13.6847589]
["bitfinex","ETHUSD",1721229675675,1e-08,3466.3,3466.2,13.6847589]
["bitfinex","ETHUSD",1721229675915,1e-08,3466.3,3466.2,19.6077589]
["bitfinex","ETHUSD",1721229676419,1e-08,3466.3,3466.2,22.6077589]
["bitfinex","ETHUSD",1721229676567,1e-08,3466.3,3466.2,19.5697589]
["bitfinex","ETHUSD",1721229676766,1e-08,3466.3,3466.2,22.6077589]
["bitfinex","ETHUSD",1721229677405,9.6192,3467.7,3466.2,22.6077589]
["bitfinex","ETHUSD",1721229677406,9.6192,3467.7,3467.4,2.88397]
["bitfinex","ETHUSD",1721229677563,2.4683,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721229677769,0.06154077,3468.1,3467.8,2.88364]
["bitfinex","ETHUSD",1721229678000,2.4683,3468.2,3467.8,2.88364]
["bitfinex","ETHUSD",1721229678203,2.4683,3468.2,3468.0,2.88348]
["bitfinex","ETHUSD",1721229678417,2.4683,3468.2,3467.8,2.88364]
["bitfinex","ETHUSD",1721229678780,2.4683,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1721229678781,0.06142814,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1721229679377,0.06142814,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721229679781,2.3763,3468.6,3468.2,2.88327]
["bitfinex","ETHUSD",1721229680075,2.3763,3468.8,3468.2,2.88327]
["bitfinex","ETHUSD",1721229680328,0.06142116,3468.5,3468.4,2.8831]
["bitfinex","ETHUSD",1721229680603,0.06143651,3468.5,3468.4,2.8831]
["bitfinex","ETHUSD",1721229680823,2.3763,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721229681026,2.3763,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721229681710,2.3763,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721229681897,2.3763,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721229682124,0.04825456,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721229682285,0.04825456,3469.4,3469.2,2.88244]
["bitfinex","ETHUSD",1721229682977,0.04825456,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721229686690,0.04825456,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721229686888,0.10850141,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721229687243,0.10850141,3469.4,3469.3,6.586324]
["bitfinex","ETHUSD",1721229688429,0.10850141,3469.4,3469.3,11.168744]
["bitfinex","ETHUSD",1721229688916,0.04825456,3469.4,3469.3,11.168744]
["bitfinex","ETHUSD",1721229690311,0.04825456,3469.4,3469.3,8.286324]
["bitfinex","ETHUSD",1721229691592,0.04825456,3469.4,3469.3,6.586324]
["bitfinex","ETHUSD",1721229692952,0.04825456,3469.4,3469.3,8.286324]
["bitfinex","ETHUSD",1721229694492,0.04825456,3469.4,3469.3,11.168744]
["bitfinex","ETHUSD",1721229694995,0.04825456,3469.4,3469.3,11.718744]
["bitfinex","ETHUSD",1721229695429,0.04825456,3469.4,3469.3,14.718744]
["bitfinex","ETHUSD",1721229701317,0.150478,3470.5,3470.3,2.88158]
["bitfinex","ETHUSD",1721229701518,0.150478,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721229704827,0.150478,3470.5,3470.1,2.8817]
["bitfinex","ETHUSD",1721229705218,0.150478,3470.5,3470.2,2.88162]
["bitfinex","ETHUSD",1721229705618,0.150478,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721229707319,0.05951228,3470.4,3470.1,2.8817]
["bitfinex","ETHUSD",1721229707720,0.05951228,3470.4,3470.2,2.88162]
["bitfinex","ETHUSD",1721229708731,0.05951228,3470.4,3470.0,2.88178]
["bitfinex","ETHUSD",1721229708934,0.05951228,3470.4,3469.7,2.45]
["bitfinex","ETHUSD",1721229708935,2.3674,3470.3,3469.7,2.45]
["bitfinex","ETHUSD",1721229709133,0.05945464,3470.2,3469.6,10.28211]
["bitfinex","ETHUSD",1721229709465,0.05945464,3470.2,3469.6,2.8821]
["bitfinex","ETHUSD",1721229709674,0.05945464,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721229710158,0.05945464,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721229710358,2.94115464,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721229711365,0.05945464,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721229711823,0.05945464,3470.2,3469.7,2.88202]
["bitfinex","ETHUSD",1721229712262,0.05945464,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721229712569,0.05945464,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721229712773,0.05945464,3470.2,3469.3,8.33239]
["bitfinex","ETHUSD",1721229712774,2.94115464,3470.2,3469.4,2.88227]
["bitfinex","ETHUSD",1721229712927,2.94115464,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721229713284,2.94115464,3470.2,3469.3,8.33239]
["bitfinex","ETHUSD",1721229713487,2.88197,3469.9,3469.1,2.88259]
["bitfinex","ETHUSD",1721229713680,0.05945464,3470.2,3469.0,7.4]
["bitfinex","ETHUSD",1721229713681,2.8821,3469.7,3469.0,7.4]
["bitfinex","ETHUSD",1721229713894,2.8821,3469.7,3469.0,10.28267]
["bitfinex","ETHUSD",1721229714196,0.05915207,3469.6,3469.0,10.28267]
["bitfinex","ETHUSD",1721229714345,0.05915207,3469.6,3469.0,11.47576057]
["bitfinex","ETHUSD",1721229714543,0.05915207,3469.6,3469.1,4.58251]
["bitfinex","ETHUSD",1721229714757,2.4001,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1721229714964,0.05916312,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1721229715174,2.4001,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1721229715383,0.05920327,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1721229716858,0.05920327,3469.7,3469.3,5.33242]
["bitfinex","ETHUSD",1721229717086,0.05920327,3469.7,3469.3,5.33236]
["bitfinex","ETHUSD",1721229717249,0.05920327,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1721229717582,0.05920327,3469.7,3469.3,5.33236]
["bitfinex","ETHUSD",1721229717759,2.341,3469.9,3469.3,2.88236]
["bitfinex","ETHUSD",1721229717956,2.88215,3469.7,3469.0,7.4]
["bitfinex","ETHUSD",1721229718270,2.88215,3469.7,3469.0,10.28267]
["bitfinex","ETHUSD",1721229718785,2.94135938,3469.6,3469.0,10.28267]
["bitfinex","ETHUSD",1721229720143,0.05918938,3469.6,3469.0,8.961551]
["bitfinex","ETHUSD",1721229720350,2.341,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721229720760,0.05925003,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721229722229,0.05925003,3469.8,3469.4,2.45]
["bitfinex","ETHUSD",1721229722392,0.05925003,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721229722569,2.4181,3470.2,3469.7,3.703523]
["bitfinex","ETHUSD",1721229722769,0.0593599,3470.1,3469.7,3.703523]
["bitfinex","ETHUSD",1721229723107,0.0593599,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721229723459,0.0593599,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721229723888,0.0593599,3470.1,3470.0,5.76368]
["bitfinex","ETHUSD",1721229724092,0.150478,3470.5,3470.0,5.76368]
["bitfinex","ETHUSD",1721229724093,0.150478,3470.5,3470.3,2.88157]
["bitfinex","ETHUSD",1721229724460,0.05944039,3470.4,3470.3,2.88157]
["bitfinex","ETHUSD",1721229726076,0.05944039,3470.4,3469.9,2.88186]
["bitfinex","ETHUSD",1721229726290,1.25614705,3470.3,3469.9,2.88186]
["bitfinex","ETHUSD",1721229726471,1.25614705,3470.3,3469.8,0.30906903]
["bitfinex","ETHUSD",1721229726690,0.05949682,3470.2,3469.8,3.19100903]
["bitfinex","ETHUSD",1721229727003,1.25614705,3470.1,3469.8,3.19100903]
["bitfinex","ETHUSD",1721229727298,0.05947996,3470.0,3469.8,3.19100903]
["bitfinex","ETHUSD",1721229727498,0.05947996,3470.0,3469.8,0.30906903]
["bitfinex","ETHUSD",1721229727664,1.25634555,3469.9,3469.8,3.19107903]
["bitfinex","ETHUSD",1721229727864,3.62514555,3469.9,3469.8,0.30906903]
["bitfinex","ETHUSD",1721229728094,3.68457083,3469.9,3469.8,0.30906903]
["bitfinex","ETHUSD",1721229729081,9.05441936,3469.9,3469.8,0.30906903]
["bitfinex","ETHUSD",1721229729670,9.05533699,3469.9,3469.8,0.30906903]
["bitfinex","ETHUSD",1721229730080,11.3331801,3469.9,3469.8,0.30906903]
["bitfinex","ETHUSD",1721229730281,12.23791899,3469.9,3469.8,0.30906903]
["bitfinex","ETHUSD",1721229730480,11.33348318,3469.9,3469.8,0.30906903]
["bitfinex","ETHUSD",1721229730893,11.33348318,3469.9,3468.9,0.30131045]
["bitfinex","ETHUSD",1721229730894,2.88245,3469.3,3468.9,0.30131045]
["bitfinex","ETHUSD",1721229731108,8.71700324,3469.0,3468.9,0.30131045]
["bitfinex","ETHUSD",1721229731291,11.25469397,3469.0,3468.9,0.30131045]
["bitfinex","ETHUSD",1721229731486,17.19601122,3469.0,3468.9,0.30131045]
["bitfinex","ETHUSD",1721229731681,17.19601122,3469.0,3467.3,7.4]
["bitfinex","ETHUSD",1721229731682,2.3993,3468.2,3467.3,7.4]
["bitfinex","ETHUSD",1721229732019,2.3993,3468.2,3467.2,0.45174842]
["bitfinex","ETHUSD",1721229732020,3.48707142,3468.0,3467.2,0.45174842]
["bitfinex","ETHUSD",1721229732330,4.14014716,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1721229732534,1.25723644,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721229732887,0.05870555,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721229733212,0.05870555,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721229733434,2.88358,3467.9,3466.4,0.45212472]
["bitfinex","ETHUSD",1721229733435,2.88426,3467.1,3466.4,0.45212472]
["bitfinex","ETHUSD",1721229733793,0.05765757,3467.0,3465.9,1.7]
["bitfinex","ETHUSD",1721229733987,2.88434,3467.0,3465.8,5.33527]
["bitfinex","ETHUSD",1721229734286,0.05751802,3466.9,3465.8,5.33527]
["bitfinex","ETHUSD",1721229734523,0.05751802,3466.9,3465.9,6.592577]
["bitfinex","ETHUSD",1721229734701,0.06227931,3466.0,3465.9,3.707327]
["bitfinex","ETHUSD",1721229734888,0.06227931,3466.0,3465.9,8.292577]
["bitfinex","ETHUSD",1721229735089,0.06227931,3466.0,3465.9,0.822077]
["bitfinex","ETHUSD",1721229735506,0.06227931,3466.0,3465.4,2.45]
["bitfinex","ETHUSD",1721229735689,0.06227931,3466.0,3465.2,7.4]
["bitfinex","ETHUSD",1721229736018,0.06227931,3466.0,3465.1,2.88585]
["bitfinex","ETHUSD",1721229736200,0.06227931,3466.0,3465.0,12.45]
["bitfinex","ETHUSD",1721229736201,0.06227931,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721229736412,2.3289,3466.2,3465.2,2.88581]
["bitfinex","ETHUSD",1721229736931,0.06227931,3465.3,3465.2,4.419391]
["bitfinex","ETHUSD",1721229738007,0.06227931,3465.3,3465.2,1.533581]
["bitfinex","ETHUSD",1721229738207,0.06227931,3465.3,3465.0,12.45]
["bitfinex","ETHUSD",1721229738930,0.06227931,3465.1,3465.0,12.45]
["bitfinex","ETHUSD",1721229739132,0.06227931,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721229740529,0.06227931,3465.1,3465.0,12.886]
["bitfinex","ETHUSD",1721229740899,0.06227931,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721229742798,0.06227931,3465.1,3465.0,16.624606]
["bitfinex","ETHUSD",1721229744137,0.06227931,3465.1,3465.0,19.510606]
["bitfinex","ETHUSD",1721229744855,1e-08,3465.1,3465.0,21.210606]
["bitfinex","ETHUSD",1721229745230,1e-08,3465.1,3465.0,19.510606]
["bitfinex","ETHUSD",1721229745634,1e-08,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721229745842,1e-08,3465.1,3465.0,15.772]
["bitfinex","ETHUSD",1721229746049,1e-08,3465.1,3465.0,18.222]
["bitfinex","ETHUSD",1721229746456,2.3289,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721229746836,0.05427675,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1721229747223,2.3289,3466.2,3465.4,5.33564]
["bitfinex","ETHUSD",1721229747425,0.05427675,3466.1,3465.4,6.897786]
["bitfinex","ETHUSD",1721229747620,0.05427675,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721229747865,2.88492,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721229748272,0.05432259,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721229748425,0.05432259,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721229748628,2.88476,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721229748861,0.05453425,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1721229749762,2.93938425,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1721229750027,2.88492,3466.3,3465.6,2.88545]
["bitfinex","ETHUSD",1721229750338,0.0545289,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1721229750545,0.0545289,3466.2,3465.8,3.462397]
["bitfinex","ETHUSD",1721229750748,2.88472,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721229751112,2.88475,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721229751225,2.93950158,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721229751428,2.93950158,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1721229751664,0.05475158,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1721229752024,5.8846,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1721229752228,2.88476,3466.5,3465.5,2.88552]
["bitfinex","ETHUSD",1721229752425,2.88492,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721229752737,0.05466294,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721229753061,2.88476,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1721229753376,2.88484,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721229753543,2.93956071,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721229753729,0.05472071,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1721229753929,0.05472071,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721229754165,2.88477,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721229754375,0.05468983,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1721229754578,2.88494,3466.3,3465.6,0.4447636]
["bitfinex","ETHUSD",1721229754737,0.05453135,3466.2,3465.6,0.4447636]
["bitfinex","ETHUSD",1721229755349,0.05453135,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721229755551,0.05453135,3466.2,3465.8,0.33301736]
["bitfinex","ETHUSD",1721229755749,2.88489,3466.4,3465.8,0.33301736]
["bitfinex","ETHUSD",1721229755955,2.88476,3466.5,3465.6,0.4447636]
["bitfinex","ETHUSD",1721229756377,2.88493,3466.3,3465.6,3.3302636]
["bitfinex","ETHUSD",1721229756584,0.0544793,3466.2,3466.0,2.88515]
["bitfinex","ETHUSD",1721229756891,2.88467,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721229757053,0.05448416,3466.1,3465.6,0.4447636]
["bitfinex","ETHUSD",1721229757255,5.88463,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1721229757769,5.88463,3466.7,3465.7,0.61569096]
["bitfinex","ETHUSD",1721229757770,2.93935474,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1721229758354,2.93935474,3466.6,3465.9,2.88522]
["bitfinex","ETHUSD",1721229758557,0.05467474,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721229759496,2.3776,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721229759696,0.05477185,3466.5,3466.0,3.5237741]
["bitfinex","ETHUSD",1721229759904,2.3776,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1721229760105,2.3776,3466.8,3466.4,2.88478]
["bitfinex","ETHUSD",1721229760806,2.2996,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721229760984,2.2996,3467.2,3466.6,3.461604]
["bitfinex","ETHUSD",1721229761307,5.18383,3467.2,3466.6,0.576944]
["bitfinex","ETHUSD",1721229761522,5.18383,3467.2,3466.4,2.88476]
["bitfinex","ETHUSD",1721229761803,5.18383,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1721229762034,2.88426,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1721229762171,2.88434,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721229762371,2.88434,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721229763213,2.88434,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721229763417,2.2996,3467.2,3465.8,2.88527]
["bitfinex","ETHUSD",1721229763579,2.88477,3466.5,3465.8,2.88527]
["bitfinex","ETHUSD",1721229763781,2.3372,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1721229765175,0.45232406,3466.3,3465.7,10.28536]
["bitfinex","ETHUSD",1721229765400,0.45232406,3466.3,3465.6,2.88546]
["bitfinex","ETHUSD",1721229765707,0.05288498,3466.2,3465.8,2.88526]
["bitfinex","ETHUSD",1721229766229,0.05283606,3466.1,3465.8,2.88526]
["bitfinex","ETHUSD",1721229766417,0.05283606,3466.1,3465.8,3.707332]
["bitfinex","ETHUSD",1721229766616,0.45232406,3466.3,3465.8,3.707332]
["bitfinex","ETHUSD",1721229766820,0.45232406,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721229767115,0.45232406,3466.3,3466.0,2.88509]
["bitfinex","ETHUSD",1721229767116,0.05286495,3466.2,3466.0,2.88509]
["bitfinex","ETHUSD",1721229767334,0.45232406,3466.3,3466.0,2.88509]
["bitfinex","ETHUSD",1721229767477,0.45232406,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721229768280,0.45232406,3466.3,3466.0,5.77019]
["bitfinex","ETHUSD",1721229768480,0.45232406,3466.3,3466.1,2.88502]
["bitfinex","ETHUSD",1721229768681,0.45232406,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721229771631,0.45232406,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721229771948,0.45232406,3466.3,3466.2,6.347]
["bitfinex","ETHUSD",1721229772615,5.23257,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1721229772811,5.23257,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1721229772812,2.3484,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1721229773032,0.05329008,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1721229773238,0.50555952,3467.1,3466.4,2.88477]
["bitfinex","ETHUSD",1721229773420,0.50555952,3467.1,3466.6,2.88459]
["bitfinex","ETHUSD",1721229774518,0.50555952,3467.1,3466.7,2.88456]
["bitfinex","ETHUSD",1721229775748,0.05329008,3467.1,3466.7,2.88456]
["bitfinex","ETHUSD",1721229776173,1.25751482,3467.0,3466.7,2.88456]
["bitfinex","ETHUSD",1721229776664,0.05320163,3466.9,3466.7,2.88456]
["bitfinex","ETHUSD",1721229777045,2.3484,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1721229777243,1.31075968,3467.1,3466.7,2.88456]
["bitfinex","ETHUSD",1721229777558,1.25750031,3467.0,3466.7,2.88456]
["bitfinex","ETHUSD",1721229777868,0.05320163,3466.9,3466.7,2.88456]
["bitfinex","ETHUSD",1721229778085,0.05320163,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721229778367,0.05320163,3466.9,3466.8,5.769]
["bitfinex","ETHUSD",1721229778679,1.20704285,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721229778680,2.3015,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721229778878,1.25711656,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721229779036,1.31075447,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721229779373,1.25711656,3467.9,3467.7,2.88373]
["bitfinex","ETHUSD",1721229779668,1.25711656,3467.9,3467.1,2.88422]
["bitfinex","ETHUSD",1721229779669,2.52847209,3467.8,3467.1,2.88422]
["bitfinex","ETHUSD",1721229779843,1.25711656,3467.7,3467.1,2.88422]
["bitfinex","ETHUSD",1721229780048,0.05378249,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721229780244,1.25711656,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721229780455,0.05372479,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721229780944,1.25732914,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1721229781292,0.05366532,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1721229781579,0.05366532,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721229781878,1.25734011,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721229782073,0.05354339,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721229782289,2.4747,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721229782439,1.2572279,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721229782682,1.2572279,3467.7,3467.5,2.88385]
["bitfinex","ETHUSD",1721229783406,2.4747,3467.8,3467.5,2.88385]
["bitfinex","ETHUSD",1721229783585,1.2572176,3467.7,3467.5,2.88385]
["bitfinex","ETHUSD",1721229784509,2.4747,3467.8,3467.3,2.88402]
["bitfinex","ETHUSD",1721229784712,2.4747,3467.8,3467.5,2.88387]
["bitfinex","ETHUSD",1721229784890,1.25719214,3467.7,3467.5,2.88387]
["bitfinex","ETHUSD",1721229785406,2.4747,3467.8,3467.3,2.88402]
["bitfinex","ETHUSD",1721229785619,1.25724487,3467.7,3467.1,2.88421]
["bitfinex","ETHUSD",1721229785787,1.25724487,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721229786401,1.25724487,3467.7,3467.1,2.88421]
["bitfinex","ETHUSD",1721229786580,2.4747,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721229786782,1.25728139,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721229787019,2.4747,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721229787184,1.25726838,3467.7,3467.1,2.88421]
["bitfinex","ETHUSD",1721229787511,2.4747,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721229787810,4.14108987,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721229788015,1.25732987,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721229788232,2.88376,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721229788510,1.25733688,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721229788703,3.07822142,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1721229789017,2.4747,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1721229789521,2.4747,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721229789522,3.0,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721229789686,2.8828,3468.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721229789687,1.50880356,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721229789888,2.3093,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721229790411,2.3093,3468.4,3467.9,2.88353]
["bitfinex","ETHUSD",1721229790710,2.88325,3468.3,3467.7,2.8837]
["bitfinex","ETHUSD",1721229790888,2.3093,3468.4,3467.8,2.88364]
["bitfinex","ETHUSD",1721229791786,2.3093,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721229793677,1.3093,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721229795200,0.30159973,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721229797741,0.05198474,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721229797920,0.30159973,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721229798123,0.05197123,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721229798334,0.30159973,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721229798498,0.05204804,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721229798698,0.30159973,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721229798997,0.05203267,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721229799204,0.30159973,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721229799439,0.05203267,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1721229799636,0.30159973,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721229799812,0.05204989,3468.0,3467.9,2.88357]
["bitfinex","ETHUSD",1721229800202,0.30159973,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721229800430,0.05194238,3468.0,3467.9,2.88357]
["bitfinex","ETHUSD",1721229800639,0.30159973,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721229800813,0.05191392,3468.0,3467.9,2.88357]
["bitfinex","ETHUSD",1721229800998,0.30159973,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721229803034,0.30159973,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721229803035,0.30159973,3468.3,3468.1,2.88339]
["bitfinex","ETHUSD",1721229804645,0.30159973,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1721229804646,0.30159973,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721229804852,2.2868,3468.2,3467.3,2.88404]
["bitfinex","ETHUSD",1721229805047,2.88352,3468.0,3467.3,2.88404]
["bitfinex","ETHUSD",1721229805254,2.88352,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721229805430,2.88352,3468.0,3467.2,2.88413]
["bitfinex","ETHUSD",1721229805626,2.88367,3467.8,3467.1,2.88422]
["bitfinex","ETHUSD",1721229805851,2.2868,3467.7,3467.1,2.88422]
["bitfinex","ETHUSD",1721229806017,2.2868,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721229806366,5.17057,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721229806660,5.17057,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721229807050,0.60352142,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721229807246,6.06631214,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721229807247,2.88112142,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721229807703,2.2776,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721229807902,5.2776,3468.1,3467.5,5.76776]
["bitfinex","ETHUSD",1721229808393,5.2776,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721229808594,5.16102,3468.1,3467.4,2.88394]
["bitfinex","ETHUSD",1721229808900,5.16102,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1721229809098,5.16102,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721229809099,2.2776,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721229809268,2.2776,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721229809754,0.30159973,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1721229810091,0.30159973,3468.3,3467.0,5.2474]
["bitfinex","ETHUSD",1721229810092,0.30159973,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721229810715,0.30159973,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721229811912,0.30159973,3468.3,3467.9,2.88352]
["bitfinex","ETHUSD",1721229812409,0.05183945,3468.2,3467.9,2.88352]
["bitfinex","ETHUSD",1721229813014,0.05188459,3468.1,3467.9,2.88352]
["bitfinex","ETHUSD",1721229813333,0.05188459,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721229813612,0.05185574,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721229813975,0.30159973,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721229814308,0.05184224,3467.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721229814611,0.05192881,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721229814811,3.60352142,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721229815013,1.86056267,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721229815227,1.25706193,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721229815433,0.905148,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721229815601,0.905148,3468.5,3467.9,6.4260105]
["bitfinex","ETHUSD",1721229815805,0.30162658,3468.5,3468.2,2.88326]
["bitfinex","ETHUSD",1721229816823,0.30162658,3468.5,3468.1,2.88342]
["bitfinex","ETHUSD",1721229817127,0.30162658,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1721229817128,1.25703585,3468.4,3467.9,2.88355]
["bitfinex","ETHUSD",1721229817326,1.86055727,3468.4,3467.9,2.88355]
["bitfinex","ETHUSD",1721229817492,1.25703585,3468.3,3467.9,2.88355]
["bitfinex","ETHUSD",1721229818530,1.86055727,3468.3,3467.9,2.88355]
["bitfinex","ETHUSD",1721229818702,1.25708857,3468.2,3467.9,2.88355]
["bitfinex","ETHUSD",1721229819345,1.25708857,3468.2,3467.7,2.88372]
["bitfinex","ETHUSD",1721229819486,1.25708857,3468.2,3467.1,10.28424]
["bitfinex","ETHUSD",1721229819487,0.60352142,3468.1,3467.1,9.85]
["bitfinex","ETHUSD",1721229819839,1.86070584,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721229820021,1.25718442,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721229820218,0.60352142,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721229820425,0.60352142,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721229820735,1.25710896,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721229821054,3.23878214,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721229821055,0.60352142,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721229821328,1.25712462,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721229821629,0.60352142,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1721229821838,1.86064688,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721229822048,0.60352142,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1721229822347,0.60352142,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721229822348,1.25708119,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721229822627,1.25708119,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721229822628,0.60352142,3468.3,3467.9,2.88352]
["bitfinex","ETHUSD",1721229822830,1.25704028,3468.2,3467.9,2.88352]
["bitfinex","ETHUSD",1721229823032,1.8605617,3468.2,3467.9,2.88352]
["bitfinex","ETHUSD",1721229823206,1.8605617,3468.1,3467.9,2.88352]
["bitfinex","ETHUSD",1721229823423,1.25704028,3468.0,3467.5,2.88387]
["bitfinex","ETHUSD",1721229823710,4.3119617,3468.0,3467.5,2.88386]
["bitfinex","ETHUSD",1721229823921,1.8605617,3467.9,3467.5,2.88386]
["bitfinex","ETHUSD",1721229824137,1.25704028,3467.8,3467.5,2.88386]
["bitfinex","ETHUSD",1721229825228,1.25704028,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721229825429,1.8605617,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721229825628,0.60352142,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721229825940,1.25721387,3467.7,3467.4,2.88394]
["bitfinex","ETHUSD",1721229826148,1.86073529,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721229826483,1.25721387,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721229827111,1.25721387,3467.6,3467.4,2.88397]
["bitfinex","ETHUSD",1721229827311,0.60352142,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721229827511,1.30907259,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721229827731,1.25722521,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721229827938,0.60352142,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721229828112,0.60352142,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721229828312,1.91260935,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721229828707,1.91264045,3467.9,3467.5,5.33387]
["bitfinex","ETHUSD",1721229828908,1.86199723,3467.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721229829109,1.91384807,3467.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721229830140,1.30903076,3467.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721229830333,1.91384807,3467.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721229830542,2.21550468,3467.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721229830745,2.21550468,3467.8,3467.5,5.33387]
["bitfinex","ETHUSD",1721229830905,1.86206142,3467.7,3467.5,5.33387]
["bitfinex","ETHUSD",1721229831104,1.30906318,3467.6,3467.5,2.88387]
["bitfinex","ETHUSD",1721229833935,1.30893448,3467.5,3467.4,3.705804]
["bitfinex","ETHUSD",1721229834331,1.91381598,3467.5,3467.4,2.88399]
["bitfinex","ETHUSD",1721229834540,1.91381598,3467.5,3467.1,5.33418]
["bitfinex","ETHUSD",1721229834745,0.05172541,3467.5,3467.1,2.45]
["bitfinex","ETHUSD",1721229834943,1.25727409,3467.4,3467.2,5.7683]
["bitfinex","ETHUSD",1721229835110,1.30902858,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1721229835309,0.05175449,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1721229835541,0.05175449,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721229835741,1.25724823,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721229835922,1.30898215,3467.4,3467.0,2.88429]
["bitfinex","ETHUSD",1721229836124,0.05173392,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721229836326,1.25726161,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229836543,1.30895117,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229838065,1.30904321,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229839848,0.05168956,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229840012,1.30899016,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229840350,0.05168956,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229840550,0.6048815,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721229840847,0.05177428,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229841015,1.2572892,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229841214,1.30906348,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229841414,1.30911438,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721229841718,0.05177428,3467.3,3467.2,3.461005]
["bitfinex","ETHUSD",1721229841917,0.6048815,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721229842212,1.3090624,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1721229842549,0.05178591,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1721229842762,0.30165661,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1721229842917,0.30165661,3467.8,3467.7,8.2175]
["bitfinex","ETHUSD",1721229844444,0.30165661,3467.8,3467.7,13.47515]
["bitfinex","ETHUSD",1721229844752,0.30165661,3467.8,3467.7,14.02515]
["bitfinex","ETHUSD",1721229846724,0.30165661,3467.8,3467.7,8.2175]
["bitfinex","ETHUSD",1721229847060,0.30165661,3467.8,3467.7,9.62707345]
["bitfinex","ETHUSD",1721229847958,0.30165661,3467.8,3467.7,13.06082345]
["bitfinex","ETHUSD",1721229849249,0.30165661,3467.8,3467.7,9.62707345]
["bitfinex","ETHUSD",1721229854050,0.30165661,3467.8,3467.7,8.2175]
["bitfinex","ETHUSD",1721229854769,0.35154377,3467.8,3467.7,8.2175]
["bitfinex","ETHUSD",1721229855254,0.35154377,3467.8,3467.7,11.10125]
["bitfinex","ETHUSD",1721229855458,0.30165661,3467.8,3467.7,11.65125]
["bitfinex","ETHUSD",1721229855666,0.30165661,3467.8,3467.7,8.2175]
["bitfinex","ETHUSD",1721229856389,0.30165661,3467.8,3467.7,9.62708045]
["bitfinex","ETHUSD",1721229857048,0.35155912,3467.8,3467.7,9.62708045]
["bitfinex","ETHUSD",1721229857248,0.30165661,3467.8,3467.7,9.62708045]
["bitfinex","ETHUSD",1721229858652,0.30165661,3467.8,3467.7,5.33375]
["bitfinex","ETHUSD",1721229858964,0.35147284,3467.8,3467.7,5.33375]
["bitfinex","ETHUSD",1721229862347,0.35147284,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721229863677,0.35147284,3467.8,3467.7,5.33375]
["bitfinex","ETHUSD",1721229863882,0.35147284,3467.8,3467.7,8.2175]
["bitfinex","ETHUSD",1721229864103,0.35147284,3467.8,3467.7,9.725488]
["bitfinex","ETHUSD",1721229864288,0.35147284,3467.8,3467.7,13.159238]
["bitfinex","ETHUSD",1721229864289,0.30165661,3467.8,3467.7,13.159238]
["bitfinex","ETHUSD",1721229865567,0.30165661,3467.8,3467.7,18.6651014]
["bitfinex","ETHUSD",1721229865971,0.30165661,3467.8,3467.7,19.26446093]
["bitfinex","ETHUSD",1721229866481,0.6048815,3468.9,3468.5,2.88305]
["bitfinex","ETHUSD",1721229866688,1.25681443,3468.8,3468.5,2.88305]
["bitfinex","ETHUSD",1721229866884,1.25681443,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721229866885,1.90970978,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721229867083,1.25681443,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721229867412,0.04795615,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721229867584,0.30156047,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721229867774,0.04794267,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721229868286,0.04794267,3468.5,3468.2,5.33333]
["bitfinex","ETHUSD",1721229868484,0.04794267,3468.5,3468.2,8.2166]
["bitfinex","ETHUSD",1721229868691,0.04794267,3468.5,3468.2,8.70326411]
["bitfinex","ETHUSD",1721229869113,0.04794267,3468.5,3468.2,5.81993411]
["bitfinex","ETHUSD",1721229869416,0.04794267,3468.5,3468.2,8.70320411]
["bitfinex","ETHUSD",1721229869719,0.04794267,3468.5,3468.2,5.81993411]
["bitfinex","ETHUSD",1721229870482,0.04794267,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721229872397,0.04794267,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721229873206,0.04794267,3468.5,3468.4,5.76634]
["bitfinex","ETHUSD",1721229877089,0.30156047,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721229880422,0.30156047,3468.6,3468.5,6.78418]
["bitfinex","ETHUSD",1721229881925,0.30156047,3468.6,3468.5,9.66727]
["bitfinex","ETHUSD",1721229882095,0.30156047,3468.6,3468.5,14.89574715]
["bitfinex","ETHUSD",1721229882422,0.30156047,3468.6,3468.5,12.01265715]
["bitfinex","ETHUSD",1721229887414,0.6048815,3469.6,3469.3,2.88239]
["bitfinex","ETHUSD",1721229887615,0.6048815,3469.6,3469.5,3.90025]
["bitfinex","ETHUSD",1721229888207,0.6048815,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721229889023,3.34048214,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1721229890637,2.4352,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1721229892202,2.3999,3470.2,3469.6,2.88214]
["bitfinex","ETHUSD",1721229892528,2.3999,3470.2,3469.7,2.88206]
["bitfinex","ETHUSD",1721229893929,0.60376637,3469.9,3469.7,2.88206]
["bitfinex","ETHUSD",1721229894238,2.2525,3469.8,3469.3,2.88235]
["bitfinex","ETHUSD",1721229894402,2.2525,3469.8,3469.3,5.7647]
["bitfinex","ETHUSD",1721229894608,2.2525,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1721229897814,2.2525,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721229898534,2.2525,3469.8,3468.7,1.7]
["bitfinex","ETHUSD",1721229898535,5.13457,3469.8,3469.1,2.88252]
["bitfinex","ETHUSD",1721229898902,2.88232,3469.5,3468.8,2.442]
["bitfinex","ETHUSD",1721229899099,2.88248,3469.3,3468.5,7.4]
["bitfinex","ETHUSD",1721229899406,2.88179,3470.1,3468.0,5.32548]
["bitfinex","ETHUSD",1721229899407,2.8828,3468.9,3468.0,5.32548]
["bitfinex","ETHUSD",1721229899599,2.305,3468.8,3468.1,0.702548]
["bitfinex","ETHUSD",1721229899824,2.305,3468.8,3467.5,1.7]
["bitfinex","ETHUSD",1721229899825,2.88294,3468.7,3467.8,2.88359]
["bitfinex","ETHUSD",1721229900025,2.305,3468.8,3468.1,2.88339]
["bitfinex","ETHUSD",1721229900345,2.305,3468.8,3468.1,1.7]
["bitfinex","ETHUSD",1721229900554,2.305,3468.8,3468.4,2.88309]
["bitfinex","ETHUSD",1721229900906,2.305,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1721229901134,2.305,3468.8,3468.3,2.8832]
["bitfinex","ETHUSD",1721229901520,2.305,3468.8,3468.4,2.88312]
["bitfinex","ETHUSD",1721229901740,3.0,3469.1,3468.5,2.88306]
["bitfinex","ETHUSD",1721229901939,5.3399,3469.2,3468.5,2.88306]
["bitfinex","ETHUSD",1721229902177,2.3399,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721229902530,0.04526192,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721229902853,0.04526192,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721229903333,0.04526192,3469.1,3468.4,5.32512]
["bitfinex","ETHUSD",1721229903540,0.04526192,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1721229903541,0.60363774,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721229903858,0.04516668,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721229904227,0.04516668,3468.9,3468.6,2.88298]
["bitfinex","ETHUSD",1721229904568,3.54687618,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1721229904569,3.24508422,3469.2,3468.6,3.45959]
["bitfinex","ETHUSD",1721229904732,0.04512974,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721229904932,3.24508422,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721229905157,0.04512974,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721229905374,0.60363774,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721229905532,0.04513075,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721229905732,0.60363774,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721229905933,0.04513075,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721229906136,0.60363774,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721229906443,2.64144648,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721229906444,0.60363774,3469.0,3468.5,2.88302]
["bitfinex","ETHUSD",1721229906751,0.04519552,3469.0,3468.7,2.88285]
["bitfinex","ETHUSD",1721229907160,0.04519552,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721229908661,0.64883326,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721229908837,0.64883326,3469.0,3468.6,2.88294]
["bitfinex","ETHUSD",1721229909033,0.64883326,3469.0,3468.4,2.442]
["bitfinex","ETHUSD",1721229909240,3.48647774,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721229909548,3.48647774,3468.8,3467.7,7.4]
["bitfinex","ETHUSD",1721229909549,0.60363774,3468.6,3467.7,10.28371]
["bitfinex","ETHUSD",1721229909745,0.60363774,3468.5,3468.0,2.88345]
["bitfinex","ETHUSD",1721229909943,0.64711844,3468.5,3468.0,2.88345]
["bitfinex","ETHUSD",1721229910831,0.64711844,3468.5,3468.1,2.88342]
["bitfinex","ETHUSD",1721229911137,0.0434807,3468.5,3468.2,2.88328]
["bitfinex","ETHUSD",1721229911462,0.60363774,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721229911656,0.04345184,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721229911859,0.60363774,3468.5,3468.0,5.32544]
["bitfinex","ETHUSD",1721229912174,0.60363774,3468.5,3467.7,1.7]
["bitfinex","ETHUSD",1721229912175,0.04342299,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1721229912477,0.60363774,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721229912777,0.60363774,3467.8,3466.8,5.32649]
["bitfinex","ETHUSD",1721229912778,3.48739774,3467.7,3466.8,5.32649]
["bitfinex","ETHUSD",1721229912985,2.884,3467.4,3467.0,0.30148436]
["bitfinex","ETHUSD",1721229913275,0.04314467,3467.3,3467.0,0.30148436]
["bitfinex","ETHUSD",1721229913479,3.48757774,3467.5,3467.0,0.30148436]
["bitfinex","ETHUSD",1721229913773,0.04308506,3467.2,3467.0,0.30148436]
["bitfinex","ETHUSD",1721229913978,2.884,3467.4,3467.0,0.30148436]
["bitfinex","ETHUSD",1721229914151,0.04305619,3467.1,3467.0,3.18581436]
["bitfinex","ETHUSD",1721229914677,2.3341,3467.6,3467.0,3.18581436]
["bitfinex","ETHUSD",1721229914976,0.04295507,3467.1,3466.6,2.88461]
["bitfinex","ETHUSD",1721229915186,2.3341,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1721229915187,2.88403,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721229915417,2.88403,3467.4,3466.5,5.76939]
["bitfinex","ETHUSD",1721229915600,2.92697736,3467.3,3466.5,2.88469]
["bitfinex","ETHUSD",1721229915888,2.88419,3467.2,3466.4,2.442]
["bitfinex","ETHUSD",1721229916186,2.92711167,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1721229916771,2.92711167,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721229917357,0.04292167,3467.2,3466.7,2.88455]
["bitfinex","ETHUSD",1721229917688,2.3341,3467.6,3466.9,2.88442]
["bitfinex","ETHUSD",1721229917856,0.04287214,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1721229918041,5.3341,3467.6,3466.9,2.88442]
["bitfinex","ETHUSD",1721229918239,0.04295852,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721229918472,2.3341,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721229918674,2.3341,3467.6,3467.1,3.71107424]
["bitfinex","ETHUSD",1721229919337,2.3341,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721229919771,2.3341,3467.6,3466.9,2.88442]
["bitfinex","ETHUSD",1721229919977,2.3341,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721229920178,2.3341,3467.6,3466.8,5.32643]
["bitfinex","ETHUSD",1721229920375,2.3341,3467.6,3466.9,2.88435]
["bitfinex","ETHUSD",1721229920882,2.3341,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721229921251,2.3341,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721229921658,5.8835,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721229921872,2.4836,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721229922580,5.36719,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721229923083,2.4836,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721229923383,2.4836,3467.9,3467.2,3.5431158]
["bitfinex","ETHUSD",1721229923546,2.4836,3467.9,3467.4,2.88397]
["bitfinex","ETHUSD",1721229925584,0.30164781,3468.1,3467.7,2.88367]
["bitfinex","ETHUSD",1721229925881,0.30164781,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721229926092,0.30164781,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721229927779,0.30164781,3468.1,3467.8,2.88361]
["bitfinex","ETHUSD",1721229927986,0.30164781,3468.1,3467.9,2.88353]
["bitfinex","ETHUSD",1721229928149,2.62474781,3468.1,3467.6,2.88376]
["bitfinex","ETHUSD",1721229928346,2.62474781,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721229929153,2.62474781,3468.1,3467.8,2.88364]
["bitfinex","ETHUSD",1721229929154,0.30164781,3468.1,3467.8,2.88364]
["bitfinex","ETHUSD",1721229930191,0.30164781,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721229930368,0.30164781,3468.1,3468.0,3.177617]
["bitfinex","ETHUSD",1721229932579,0.30164781,3468.1,3468.0,6.061117]
["bitfinex","ETHUSD",1721229932756,0.34464807,3468.1,3468.0,6.061117]
["bitfinex","ETHUSD",1721229932956,0.30164781,3468.1,3468.0,6.061117]
["bitfinex","ETHUSD",1721229936379,0.30164781,3468.1,3468.0,8.413217]
["bitfinex","ETHUSD",1721229936599,0.30164781,3468.1,3468.0,11.846717]
["bitfinex","ETHUSD",1721229937410,5.76901774,3469.5,3468.4,1.7]
["bitfinex","ETHUSD",1721229937721,0.04366086,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721229938089,0.04366086,3469.4,3468.9,2.88273]
["bitfinex","ETHUSD",1721229938276,0.04366086,3469.4,3468.7,5.76573]
["bitfinex","ETHUSD",1721229938477,0.04366086,3469.4,3468.8,2.8828]
["bitfinex","ETHUSD",1721229938698,0.04366086,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721229939306,2.88249,3469.3,3468.5,2.88301]
["bitfinex","ETHUSD",1721229939522,0.04365504,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721229940120,0.04365504,3469.3,3468.5,3.585511]
["bitfinex","ETHUSD",1721229940325,2.2789,3469.1,3468.5,2.88305]
["bitfinex","ETHUSD",1721229940473,2.88276,3468.9,3468.1,2.88338]
["bitfinex","ETHUSD",1721229940807,2.88276,3468.9,3468.2,2.88329]
["bitfinex","ETHUSD",1721229941012,0.04358761,3468.8,3468.2,2.88329]
["bitfinex","ETHUSD",1721229941214,0.04358761,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721229941522,5.1615,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1721229941818,5.1615,3469.1,3468.4,0.288324]
["bitfinex","ETHUSD",1721229941819,0.04355876,3468.7,3468.4,0.288324]
["bitfinex","ETHUSD",1721229941993,5.1615,3469.1,3468.4,0.288324]
["bitfinex","ETHUSD",1721229942189,0.04352992,3468.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721229942381,5.1615,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1721229942914,0.04364529,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721229945155,0.04364529,3469.0,3468.1,2.88334]
["bitfinex","ETHUSD",1721229945425,2.88284,3468.8,3468.0,3.177567]
["bitfinex","ETHUSD",1721229945631,2.4454,3468.7,3468.0,2.88345]
["bitfinex","ETHUSD",1721229945984,0.0434762,3468.6,3468.0,2.88345]
["bitfinex","ETHUSD",1721229946518,0.0434762,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1721229947684,0.0434762,3468.6,3468.1,2.88339]
["bitfinex","ETHUSD",1721229947881,0.0434762,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721229948321,0.0434762,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721229949220,0.0434762,3468.6,3468.2,3.704204]
["bitfinex","ETHUSD",1721229949787,0.0434762,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721229950554,0.0434762,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721229950757,0.0434762,3468.6,3468.2,2.88325]
["bitfinex","ETHUSD",1721229951436,0.0434762,3468.6,3468.2,5.76653]
["bitfinex","ETHUSD",1721229951751,0.0434762,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721229953155,0.30157383,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721229953649,0.04350293,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721229956361,0.04350293,3468.4,3468.3,5.901905]
["bitfinex","ETHUSD",1721229956727,0.30157383,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721229957887,2.68737383,3468.5,3467.9,5.32555]
["bitfinex","ETHUSD",1721229958168,2.68737383,3468.5,3468.0,2.88345]
["bitfinex","ETHUSD",1721229958872,2.68737383,3468.5,3468.0,2.88343]
["bitfinex","ETHUSD",1721229959681,5.57051383,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721229960626,2.68737383,3468.5,3467.5,2.442]
["bitfinex","ETHUSD",1721229960827,5.16284,3468.1,3467.5,2.442]
["bitfinex","ETHUSD",1721229961335,2.88359,3467.9,3467.5,2.442]
["bitfinex","ETHUSD",1721229961535,2.2794,3467.8,3467.6,2.442]
["bitfinex","ETHUSD",1721229961730,5.16313,3467.8,3467.6,2.442]
["bitfinex","ETHUSD",1721229961965,2.88375,3467.7,3467.6,2.442]
["bitfinex","ETHUSD",1721229962327,5.76671774,3467.8,3467.6,2.442]
["bitfinex","ETHUSD",1721229962530,0.04319918,3467.7,3467.6,2.442]
["bitfinex","ETHUSD",1721229962767,2.2794,3467.8,3467.6,2.442]
["bitfinex","ETHUSD",1721229963073,0.04318382,3467.7,3467.6,2.442]
["bitfinex","ETHUSD",1721229963367,2.2794,3467.8,3467.6,2.442]
["bitfinex","ETHUSD",1721229963541,0.04318382,3467.7,3467.6,2.442]
["bitfinex","ETHUSD",1721229963745,5.16307,3467.8,3467.6,2.442]
["bitfinex","ETHUSD",1721229963952,2.92693382,3467.7,3467.6,2.442]
["bitfinex","ETHUSD",1721229964347,0.04318382,3467.7,3467.6,2.992]
["bitfinex","ETHUSD",1721229964573,2.2794,3467.8,3467.6,2.992]
["bitfinex","ETHUSD",1721229964874,0.04302215,3467.7,3467.6,2.992]
["bitfinex","ETHUSD",1721229965236,0.04332175,3467.7,3467.6,2.992]
["bitfinex","ETHUSD",1721229965568,2.88351,3468.0,3467.6,2.992]
["bitfinex","ETHUSD",1721229965771,3.48712774,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721229966305,3.48714774,3468.0,3467.7,0.55]
["bitfinex","ETHUSD",1721229966459,0.60363774,3467.9,3467.7,0.55]
["bitfinex","ETHUSD",1721229966659,2.88372,3467.8,3467.6,2.442]
["bitfinex","ETHUSD",1721229967184,3.48727774,3467.9,3467.6,2.442]
["bitfinex","ETHUSD",1721229967696,2.88368,3467.8,3467.6,2.442]
["bitfinex","ETHUSD",1721229967894,0.60363774,3467.9,3467.6,2.442]
["bitfinex","ETHUSD",1721229968107,3.7889997,3468.0,3467.6,2.442]
["bitfinex","ETHUSD",1721229968108,0.60363774,3468.0,3467.6,2.442]
["bitfinex","ETHUSD",1721229968260,0.9054297,3468.1,3467.6,2.442]
["bitfinex","ETHUSD",1721229968261,0.60363774,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721229968461,0.60363774,3468.1,3468.0,2.442]
["bitfinex","ETHUSD",1721229969319,0.60320071,3468.1,3468.0,2.442]
["bitfinex","ETHUSD",1721229970360,0.60324702,3468.1,3468.0,2.442]
["bitfinex","ETHUSD",1721229970624,3.1601297,3468.2,3468.0,2.7412]
["bitfinex","ETHUSD",1721229970625,0.60324702,3468.2,3468.0,2.7412]
["bitfinex","ETHUSD",1721229970825,0.30157383,3468.5,3468.3,2.88319]
["bitfinex","ETHUSD",1721229971010,0.30157383,3468.5,3468.4,2.992]
["bitfinex","ETHUSD",1721229971740,0.30157383,3468.5,3468.4,5.87517]
["bitfinex","ETHUSD",1721229971949,0.30157383,3468.5,3468.4,6.921006]
["bitfinex","ETHUSD",1721229972899,0.343569,3468.5,3468.4,6.921006]
["bitfinex","ETHUSD",1721229973557,0.343569,3468.5,3468.4,9.804176]
["bitfinex","ETHUSD",1721229973758,0.30157383,3468.5,3468.4,9.804176]
["bitfinex","ETHUSD",1721229974741,0.60324702,3469.1,3468.7,2.88289]
["bitfinex","ETHUSD",1721229974940,0.60324702,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721229975113,0.60324702,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721229975315,0.60324702,3469.2,3469.0,2.992]
["bitfinex","ETHUSD",1721229975517,0.60324702,3469.5,3469.1,3.43259]
["bitfinex","ETHUSD",1721229975721,0.60324702,3469.6,3469.4,2.442]
["bitfinex","ETHUSD",1721229975912,0.9054297,3469.7,3469.4,2.442]
["bitfinex","ETHUSD",1721229975913,0.60324702,3469.7,3469.4,2.442]
["bitfinex","ETHUSD",1721229976748,0.60324702,3469.8,3469.4,2.442]
["bitfinex","ETHUSD",1721229976903,0.60324702,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721229976904,0.60324702,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229977104,2.86704702,3469.9,3469.7,2.442]
["bitfinex","ETHUSD",1721229977612,2.86704702,3469.9,3469.7,5.32409]
["bitfinex","ETHUSD",1721229977613,0.04254751,3469.8,3469.7,5.32409]
["bitfinex","ETHUSD",1721229978005,0.04254751,3469.8,3469.7,2.992]
["bitfinex","ETHUSD",1721229978240,2.44424751,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229978542,3.00494702,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229978717,3.04752997,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229979147,2.44428295,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229979501,3.04752997,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229980329,2.44428295,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229981112,5.32629295,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229981307,3.04752997,3469.8,3469.3,2.442]
["bitfinex","ETHUSD",1721229981763,0.60324702,3469.7,3469.3,2.442]
["bitfinex","ETHUSD",1721229981910,2.88226,3469.5,3469.3,2.442]
["bitfinex","ETHUSD",1721229982634,0.04246763,3469.4,3469.3,2.442]
["bitfinex","ETHUSD",1721229982837,2.92480763,3469.4,3469.3,2.442]
["bitfinex","ETHUSD",1721229983015,0.04246763,3469.4,3469.3,2.442]
["bitfinex","ETHUSD",1721229983962,0.60324702,3469.7,3469.3,2.442]
["bitfinex","ETHUSD",1721229984140,5.88695702,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721229984451,5.88695702,3469.8,3468.7,1.7]
["bitfinex","ETHUSD",1721229984452,8.76904702,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229984622,9.0712297,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229984828,8.1658,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229985357,9.0712297,3469.8,3469.7,2.442]
["bitfinex","ETHUSD",1721229985589,2.88233,3469.5,3469.3,2.442]
["bitfinex","ETHUSD",1721229986612,5.76467,3469.5,3469.3,2.442]
["bitfinex","ETHUSD",1721229986811,2.88234,3469.4,3469.3,2.442]
["bitfinex","ETHUSD",1721229987112,2.88234,3469.4,3468.7,2.442]
["bitfinex","ETHUSD",1721229987342,2.88248,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721229987748,2.88252,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1721229989062,2.88252,3469.2,3468.4,2.88314]
["bitfinex","ETHUSD",1721229989063,2.4451,3469.1,3468.3,2.442]
["bitfinex","ETHUSD",1721229989214,0.60295305,3468.8,3467.4,5.32599]
["bitfinex","ETHUSD",1721229989554,2.88334,3468.2,3467.5,2.88392]
["bitfinex","ETHUSD",1721229989776,2.88334,3468.2,3467.5,3.416512]
["bitfinex","ETHUSD",1721229990060,2.88334,3468.2,3467.4,2.442]
["bitfinex","ETHUSD",1721229990061,2.88369,3467.8,3467.4,2.442]
["bitfinex","ETHUSD",1721229990617,2.88357,3468.0,3467.4,5.32599]
["bitfinex","ETHUSD",1721229990838,5.93139305,3468.2,3467.4,5.32599]
["bitfinex","ETHUSD",1721229990839,2.88334,3468.2,3467.4,5.32599]
["bitfinex","ETHUSD",1721229991231,0.60295305,3468.4,3467.8,2.442]
["bitfinex","ETHUSD",1721229991430,2.88326,3468.3,3467.8,2.442]
["bitfinex","ETHUSD",1721229991635,2.88326,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721229992621,0.04196999,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721229992960,2.88326,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721229992961,6.48606305,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1721229993117,0.04194113,3468.1,3467.9,0.55]
["bitfinex","ETHUSD",1721229993314,2.88332,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721229993518,0.04191226,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229993753,2.88335,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721229993921,0.04178693,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229994112,2.88322,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721229994316,0.04178693,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229994512,2.88322,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721229994752,0.04194824,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229995058,2.88322,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721229995059,2.88326,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721229995230,0.04194824,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229995429,2.88326,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721229995661,0.04194824,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229995863,2.88326,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721229996100,0.04194824,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229996392,2.92520795,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721229996578,2.88326,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721229996579,0.04178023,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229996786,3.48621305,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721229996957,0.04179559,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229997153,2.88326,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721229997352,0.04179559,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229997552,2.88335,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721229997790,0.04179559,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229997999,2.88324,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721229998283,0.04179559,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229998755,2.88327,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721229998956,0.04179559,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229999154,2.88335,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721229999392,0.04179559,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721229999725,2.88335,3468.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721229999726,2.88368,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721229999878,2.88359,3467.9,3467.0,2.442]
["bitfinex","ETHUSD",1721229999879,2.88389,3467.6,3467.0,2.442]
["bitfinex","ETHUSD",1721230000275,0.04169739,3467.5,3467.0,2.442]
["bitfinex","ETHUSD",1721230000493,0.04169739,3467.5,3467.0,5.858979]
["bitfinex","ETHUSD",1721230000772,5.27443,3467.9,3467.0,5.858979]
["bitfinex","ETHUSD",1721230000773,2.88378,3467.7,3467.0,5.858979]
["bitfinex","ETHUSD",1721230001002,0.04165316,3467.4,3467.2,2.88412]
["bitfinex","ETHUSD",1721230001219,2.88363,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1721230001386,2.88363,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721230001582,2.88363,3467.9,3467.4,0.631821]
["bitfinex","ETHUSD",1721230001818,2.88363,3467.9,3467.5,0.55]
["bitfinex","ETHUSD",1721230002899,2.88368,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1721230003514,2.88389,3467.6,3467.4,2.442]
["bitfinex","ETHUSD",1721230003821,2.88389,3467.6,3467.0,2.442]
["bitfinex","ETHUSD",1721230003822,2.88393,3467.5,3467.0,2.442]
["bitfinex","ETHUSD",1721230003982,2.88391,3467.6,3467.0,2.442]
["bitfinex","ETHUSD",1721230003983,2.884,3467.4,3467.0,2.442]
["bitfinex","ETHUSD",1721230004334,2.8841,3467.3,3467.0,2.442]
["bitfinex","ETHUSD",1721230004471,2.88433,3467.1,3466.4,7.4]
["bitfinex","ETHUSD",1721230004676,2.88448,3466.9,3466.2,2.442]
["bitfinex","ETHUSD",1721230004929,2.88459,3466.7,3466.2,2.442]
["bitfinex","ETHUSD",1721230005135,2.88459,3466.7,3465.8,2.2651]
["bitfinex","ETHUSD",1721230005272,2.3196,3466.8,3465.8,3.520148]
["bitfinex","ETHUSD",1721230005273,2.88481,3466.5,3465.8,3.520148]
["bitfinex","ETHUSD",1721230005472,2.88475,3466.5,3465.8,3.520148]
["bitfinex","ETHUSD",1721230005676,2.88475,3466.5,3466.1,2.442]
["bitfinex","ETHUSD",1721230005916,2.88485,3466.4,3466.1,2.442]
["bitfinex","ETHUSD",1721230006475,2.3196,3466.8,3466.1,2.442]
["bitfinex","ETHUSD",1721230006684,2.88434,3467.0,3466.5,2.442]
["bitfinex","ETHUSD",1721230007104,2.88442,3466.9,3466.5,2.442]
["bitfinex","ETHUSD",1721230007323,2.88459,3466.7,3466.1,2.442]
["bitfinex","ETHUSD",1721230007476,0.04124202,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1721230007823,2.92574202,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1721230008182,2.88459,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1721230008513,2.92580314,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1721230008716,0.04121314,3466.7,3466.3,0.587716]
["bitfinex","ETHUSD",1721230008917,0.04121314,3466.7,3466.4,0.55]
["bitfinex","ETHUSD",1721230009136,2.8846,3466.7,3466.4,0.55]
["bitfinex","ETHUSD",1721230009425,5.22681,3466.8,3465.7,2.442]
["bitfinex","ETHUSD",1721230009426,2.88492,3466.3,3465.7,2.442]
["bitfinex","ETHUSD",1721230009608,2.88502,3466.2,3465.7,2.442]
["bitfinex","ETHUSD",1721230009779,2.92479336,3466.2,3465.7,2.442]
["bitfinex","ETHUSD",1721230010324,2.92479336,3466.2,3465.7,3.218297]
["bitfinex","ETHUSD",1721230010712,0.03977336,3466.2,3465.7,3.218297]
["bitfinex","ETHUSD",1721230011189,0.03986733,3466.1,3465.7,3.218297]
["bitfinex","ETHUSD",1721230011502,2.88462,3466.7,3465.8,3.43531]
["bitfinex","ETHUSD",1721230011697,0.03988452,3466.0,3465.8,0.55]
["bitfinex","ETHUSD",1721230012020,0.03984028,3465.9,3465.8,1.2153737]
["bitfinex","ETHUSD",1721230012220,2.88484,3466.4,3465.8,1.2153737]
["bitfinex","ETHUSD",1721230012409,0.03985563,3465.9,3465.8,1.2153737]
["bitfinex","ETHUSD",1721230012721,2.3423,3466.8,3465.8,1.2153737]
["bitfinex","ETHUSD",1721230012920,2.3423,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721230012921,5.3423,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721230013127,5.3423,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1721230013485,8.2268,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1721230013684,5.3423,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1721230014106,8.2268,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1721230014430,8.2268,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1721230014628,8.2268,3466.8,3466.0,3.43516]
["bitfinex","ETHUSD",1721230015818,5.3423,3466.8,3466.1,2.442]
["bitfinex","ETHUSD",1721230016024,3.0,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1721230016223,2.3423,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1721230016588,5.2268,3466.8,3466.2,0.55]
["bitfinex","ETHUSD",1721230016813,3.0,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1721230017130,2.88477,3466.5,3466.2,0.55]
["bitfinex","ETHUSD",1721230017287,3.0,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1721230017288,2.88467,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1721230017785,2.88467,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1721230017786,2.88475,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1721230017986,5.88463,3466.7,3465.9,0.55]
["bitfinex","ETHUSD",1721230018240,2.88469,3466.6,3465.9,0.55]
["bitfinex","ETHUSD",1721230018438,2.88469,3466.6,3466.4,2.442]
["bitfinex","ETHUSD",1721230018592,2.88469,3466.6,3466.5,0.55]
["bitfinex","ETHUSD",1721230019482,3.0,3466.7,3466.5,0.55]
["bitfinex","ETHUSD",1721230019688,2.3423,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1721230019884,3.0,3466.9,3466.5,0.8492]
["bitfinex","ETHUSD",1721230020126,2.4682,3467.3,3466.5,0.8492]
["bitfinex","ETHUSD",1721230020127,2.4682,3467.3,3466.8,2.442]
["bitfinex","ETHUSD",1721230020338,2.4682,3467.3,3466.9,0.55]
["bitfinex","ETHUSD",1721230020491,2.88422,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1721230020690,3.0,3467.1,3466.9,0.55]
["bitfinex","ETHUSD",1721230021141,2.3187,3467.8,3466.9,0.8492]
["bitfinex","ETHUSD",1721230021442,2.88345,3468.1,3467.3,2.442]
["bitfinex","ETHUSD",1721230021730,2.88345,3468.1,3467.4,0.55]
["bitfinex","ETHUSD",1721230021888,2.88359,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1721230022103,2.88306,3468.6,3467.4,0.55]
["bitfinex","ETHUSD",1721230022104,2.88389,3467.6,3467.4,0.55]
["bitfinex","ETHUSD",1721230022412,5.28060068,3467.5,3467.4,0.55]
["bitfinex","ETHUSD",1721230022938,2.88444,3466.9,3466.5,2.442]
["bitfinex","ETHUSD",1721230023151,5.24365,3466.8,3466.1,2.442]
["bitfinex","ETHUSD",1721230023312,2.88462,3466.7,3466.1,2.442]
["bitfinex","ETHUSD",1721230023735,5.88402,3467.4,3466.1,2.442]
["bitfinex","ETHUSD",1721230023736,0.03731939,3466.6,3466.1,2.442]
["bitfinex","ETHUSD",1721230023902,2.88426,3467.1,3466.2,0.821235]
["bitfinex","ETHUSD",1721230024097,2.3591,3467.2,3466.1,2.442]
["bitfinex","ETHUSD",1721230024098,2.8845,3466.8,3466.1,2.442]
["bitfinex","ETHUSD",1721230024306,2.92215969,3466.7,3466.1,2.442]
["bitfinex","ETHUSD",1721230024532,2.8846,3466.7,3466.1,2.442]
["bitfinex","ETHUSD",1721230024701,0.03754617,3466.6,3466.1,2.442]
["bitfinex","ETHUSD",1721230025298,0.03754617,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1721230027058,2.88444,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1721230027212,0.03740968,3466.5,3466.2,0.55]
["bitfinex","ETHUSD",1721230027412,2.88444,3466.9,3466.2,1.137725]
["bitfinex","ETHUSD",1721230027617,0.03750771,3466.4,3466.2,0.55]
["bitfinex","ETHUSD",1721230027818,2.88459,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1721230028331,0.03756549,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1721230028633,3.0,3467.4,3466.3,5.29001]
["bitfinex","ETHUSD",1721230028953,2.8841,3467.3,3466.5,2.442]
["bitfinex","ETHUSD",1721230029157,2.8841,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1721230029158,2.88427,3467.1,3466.6,0.55]
["bitfinex","ETHUSD",1721230029631,3.0,3467.0,3466.6,0.55]
["bitfinex","ETHUSD",1721230029833,0.60295305,3467.8,3467.0,2.88431]
["bitfinex","ETHUSD",1721230030038,2.4695,3468.9,3466.7,2.4051]
["bitfinex","ETHUSD",1721230030039,2.88319,3468.4,3467.7,2.442]
["bitfinex","ETHUSD",1721230030212,2.88295,3468.7,3468.2,2.442]
["bitfinex","ETHUSD",1721230030412,2.4695,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721230030639,10.20234,3469.4,3468.6,2.442]
["bitfinex","ETHUSD",1721230030640,9.7895,3469.4,3468.6,2.442]
["bitfinex","ETHUSD",1721230030862,2.88253,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1721230031070,1.25694755,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1721230031378,2.88253,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1721230031873,5.35188,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1721230032548,4.13930047,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1721230032754,2.88259,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1721230033262,3.0,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1721230034547,2.88217,3469.6,3468.7,3.73212]
["bitfinex","ETHUSD",1721230034770,2.88217,3469.6,3469.3,2.442]
["bitfinex","ETHUSD",1721230034949,2.302,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1721230034950,2.88201,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721230035152,8.22442958,3470.4,3469.4,0.55]
["bitfinex","ETHUSD",1721230035153,2.8817,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1721230035349,2.8817,3470.2,3469.7,2.442]
["bitfinex","ETHUSD",1721230035350,1.25662022,3470.1,3469.7,2.442]
["bitfinex","ETHUSD",1721230035551,2.8817,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721230035752,2.88153,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721230035961,1.25655055,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721230036183,2.88153,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721230036341,2.88159,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721230037474,0.03584928,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721230037676,3.03584928,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721230037837,0.03584928,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721230040539,0.03584928,3470.2,3470.1,2.442]
["bitfinex","ETHUSD",1721230040851,0.03584928,3470.2,3470.1,2.992]
["bitfinex","ETHUSD",1721230041361,0.150478,3470.5,3470.1,2.992]
["bitfinex","ETHUSD",1721230041787,0.03407246,3470.4,3470.2,0.55]
["bitfinex","ETHUSD",1721230044238,2.91558246,3470.4,3470.2,0.55]
["bitfinex","ETHUSD",1721230044863,0.03407246,3470.4,3470.2,0.55]
["bitfinex","ETHUSD",1721230048390,2.91558246,3470.4,3470.2,0.55]
["bitfinex","ETHUSD",1721230049504,2.88159,3470.3,3470.2,0.55]
["bitfinex","ETHUSD",1721230049917,2.91439328,3470.3,3470.2,0.55]
["bitfinex","ETHUSD",1721230052814,2.91439328,3470.3,3470.1,0.55]
["bitfinex","ETHUSD",1721230053121,2.88167,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721230053415,2.91453886,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721230054253,5.79620886,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721230054380,5.79620886,3470.2,3469.1,5.34865]
["bitfinex","ETHUSD",1721230054381,2.88211,3469.7,3469.6,2.442]
["bitfinex","ETHUSD",1721230054693,2.91468708,3469.7,3469.6,2.442]
["bitfinex","ETHUSD",1721230055112,2.88234,3469.4,3469.2,2.442]
["bitfinex","ETHUSD",1721230055476,0.0327092,3469.3,3469.2,2.442]
["bitfinex","ETHUSD",1721230056303,2.88204,3469.8,3469.2,2.992]
["bitfinex","ETHUSD",1721230056530,2.88205,3469.8,3469.6,2.442]
["bitfinex","ETHUSD",1721230056732,5.76414,3469.8,3469.6,2.442]
["bitfinex","ETHUSD",1721230056896,5.76414,3469.8,3469.7,0.55]
["bitfinex","ETHUSD",1721230057204,2.88205,3469.8,3469.7,0.55]
["bitfinex","ETHUSD",1721230059039,5.76412,3469.8,3469.7,0.55]
["bitfinex","ETHUSD",1721230059695,2.88209,3469.7,3469.2,2.442]
["bitfinex","ETHUSD",1721230059890,2.88209,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721230059891,2.88233,3469.5,3469.3,0.55]
["bitfinex","ETHUSD",1721230061096,5.76466,3469.5,3469.3,0.55]
["bitfinex","ETHUSD",1721230061912,2.88233,3469.5,3469.3,0.55]
["bitfinex","ETHUSD",1721230062297,2.88213,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721230062747,2.88226,3469.5,3469.3,0.55]
["bitfinex","ETHUSD",1721230063103,2.88213,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721230063741,2.88213,3469.7,3469.6,2.442]
["bitfinex","ETHUSD",1721230064033,2.88213,3469.7,3469.6,2.992]
["bitfinex","ETHUSD",1721230067403,2.91470722,3469.7,3469.6,2.992]
["bitfinex","ETHUSD",1721230068528,5.79685722,3469.7,3469.6,2.992]
["bitfinex","ETHUSD",1721230069521,5.79685722,3469.7,3469.6,2.442]
["bitfinex","ETHUSD",1721230069722,2.8825,3469.3,3469.2,2.442]
["bitfinex","ETHUSD",1721230069919,2.8825,3469.3,3469.2,2.992]
["bitfinex","ETHUSD",1721230070120,2.91499156,3469.3,3469.2,2.992]
["bitfinex","ETHUSD",1721230072568,7.05432406,3469.3,3469.2,2.992]
["bitfinex","ETHUSD",1721230073086,5.79749156,3469.3,3469.2,2.992]
["bitfinex","ETHUSD",1721230073246,7.05430338,3469.3,3469.2,2.992]
["bitfinex","ETHUSD",1721230073951,7.05430216,3469.3,3469.2,2.992]
["bitfinex","ETHUSD",1721230076184,1.28914144,3468.6,3468.5,2.442]
["bitfinex","ETHUSD",1721230076961,0.03233084,3468.6,3468.5,2.442]
["bitfinex","ETHUSD",1721230077160,1.28927455,3468.6,3468.5,2.442]
["bitfinex","ETHUSD",1721230077489,1.28927455,3468.6,3468.5,2.992]
["bitfinex","ETHUSD",1721230078224,1.28924947,3468.6,3468.5,2.992]
["bitfinex","ETHUSD",1721230079062,0.03233084,3468.6,3468.5,2.992]
["bitfinex","ETHUSD",1721230079264,2.88269,3469.0,3468.5,3.806483]
["bitfinex","ETHUSD",1721230079462,1.28917429,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721230079679,1.25686205,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721230079882,1.25686205,3468.8,3468.7,2.442]
["bitfinex","ETHUSD",1721230080065,1.25686205,3468.8,3468.7,2.992]
["bitfinex","ETHUSD",1721230080269,1.25687774,3468.8,3468.7,2.992]
["bitfinex","ETHUSD",1721230080488,1.25687774,3469.0,3468.7,2.992]
["bitfinex","ETHUSD",1721230080800,1.2568605,3468.9,3468.7,2.992]
["bitfinex","ETHUSD",1721230080985,2.88275,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230081186,4.13964065,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230081896,0.60295305,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721230082151,1.25690545,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230082342,1.25690545,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721230082462,0.03236238,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230082662,1.28922828,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230085304,0.03236238,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230085601,0.03236238,3468.9,3468.8,1.137508]
["bitfinex","ETHUSD",1721230085800,0.90442958,3469.5,3468.8,3.506708]
["bitfinex","ETHUSD",1721230085801,3.60295305,3469.5,3468.8,3.506708]
["bitfinex","ETHUSD",1721230085968,0.03225274,3468.9,3468.8,6.389548]
["bitfinex","ETHUSD",1721230086163,3.60295305,3469.5,3468.8,8.831548]
["bitfinex","ETHUSD",1721230086373,1.28905688,3469.4,3469.3,2.442]
["bitfinex","ETHUSD",1721230086596,1.89200993,3469.4,3469.3,2.992]
["bitfinex","ETHUSD",1721230087280,1.28905688,3469.4,3469.3,2.992]
["bitfinex","ETHUSD",1721230087477,1.89200993,3469.4,3469.3,2.992]
["bitfinex","ETHUSD",1721230087680,0.03239695,3469.4,3469.3,3.2912]
["bitfinex","ETHUSD",1721230087884,0.03239695,3469.4,3469.3,8.45852]
["bitfinex","ETHUSD",1721230088190,0.60295305,3469.8,3469.3,8.45852]
["bitfinex","ETHUSD",1721230088393,0.60295305,3469.9,3469.7,2.442]
["bitfinex","ETHUSD",1721230088707,0.60295305,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230089006,1.25647038,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230089164,1.86004788,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230089791,1.25648683,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230090296,1.86004788,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230090830,1.25648683,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230091134,1.86017365,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230091307,5.04283641,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230091505,4.13840683,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230091719,4.13838349,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230091917,1.86018098,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230092830,1.25646349,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230093594,1.86018098,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230094036,1.25646349,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230094197,1.86018098,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230094546,1.25646349,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230094830,1.25653094,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230095027,2.16096052,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230095230,5.04288052,3469.9,3469.8,0.55]
["bitfinex","ETHUSD",1721230095395,5.04288052,3469.9,3469.7,2.442]
["bitfinex","ETHUSD",1721230095595,4.13854094,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721230095797,0.60391791,3469.6,3469.5,2.442]
["bitfinex","ETHUSD",1721230096101,1.86044885,3469.6,3469.5,2.442]
["bitfinex","ETHUSD",1721230096613,4.74261885,3469.6,3469.5,2.442]
["bitfinex","ETHUSD",1721230096943,4.74266773,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230097097,4.13870094,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230097416,4.17122134,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230097813,2.9146904,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230097996,5.07720543,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230098395,5.0772056,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230099035,2.1950356,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230099254,1.89331946,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230099422,4.77548421,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230099741,4.17132873,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230100635,4.7755212,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230100837,4.17132873,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230101093,4.77546883,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230101442,4.17127636,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230102432,1.8932735,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230103435,1.28910636,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230103636,1.8932735,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230103837,1.28910636,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230104033,1.28911835,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230104247,5.07716522,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230105577,4.17128835,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230106979,2.9146904,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230107144,4.17135772,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230107601,4.17135881,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230109879,5.0776441,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230110072,3.82097569,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230110280,2.19544891,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230110500,1.89327188,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230110662,1.28916362,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230111058,1.89327188,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230111804,1.28916362,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230112104,1.89328387,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230112311,1.28916362,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230113400,1.89321986,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230113766,1.28912625,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230114308,1.89320411,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230114605,1.28912625,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230114990,1.89321815,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230115192,1.28912625,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230115391,1.89319709,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230115603,1.89320902,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230116122,1.28912625,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230116326,0.0325204,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230116488,1.28911564,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230116884,1.28911275,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230118260,1.28912007,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230119033,2.19540536,3469.6,3469.5,2.992]
["bitfinex","ETHUSD",1721230119199,7.95974536,3469.6,3469.5,2.442]
["bitfinex","ETHUSD",1721230119536,7.95974536,3469.6,3468.7,7.4]
["bitfinex","ETHUSD",1721230119537,2.88263,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230119690,4.13943348,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230119894,7.96081742,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230120221,8.26292967,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230120591,7.05448069,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230120793,2.49766967,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230121022,1.28922069,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230121251,2.1955676,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230121460,2.1955676,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230122131,1.28922069,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230122327,2.1955676,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230122534,0.93876412,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230122742,2.19557433,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230123070,7.05440742,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230123223,8.2628564,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230124425,8.2628564,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230125273,7.05440742,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230125558,7.05442021,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230125936,5.79759721,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230126136,8.26289961,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230126854,7.05445063,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230127248,7.05443322,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230127561,8.2628822,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230127937,7.05443322,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230128561,5.79759721,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230128722,8.26287743,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230130047,2.49769743,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230130235,1.28924845,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230130436,2.19579718,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230130861,4.17183845,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230131021,8.26287743,3469.1,3469.0,2.992]
["bitfinex","ETHUSD",1721230131451,8.26287743,3469.1,3469.0,2.442]
["bitfinex","ETHUSD",1721230132354,2.88285,3468.8,3468.2,9.6928]
["bitfinex","ETHUSD",1721230132552,2.88318,3468.4,3467.9,2.3098]
["bitfinex","ETHUSD",1721230132781,1.25683124,3468.3,3467.9,2.3098]
["bitfinex","ETHUSD",1721230132981,1.89333873,3468.3,3468.2,1.018]
["bitfinex","ETHUSD",1721230133556,1.28899946,3468.3,3468.2,1.018]
["bitfinex","ETHUSD",1721230133778,1.28899946,3468.3,3468.2,1.35078]
["bitfinex","ETHUSD",1721230133779,0.03216822,3468.3,3468.2,1.35078]
["bitfinex","ETHUSD",1721230133984,0.03216822,3468.3,3468.2,1.90078]
["bitfinex","ETHUSD",1721230134202,0.60433927,3468.7,3468.2,4.78412]
["bitfinex","ETHUSD",1721230134357,1.25692737,3468.6,3468.3,0.55]
["bitfinex","ETHUSD",1721230134559,0.60433927,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721230134923,1.25689999,3468.6,3468.3,1.703556]
["bitfinex","ETHUSD",1721230135055,1.25689999,3468.6,3468.4,2.4959]
["bitfinex","ETHUSD",1721230135253,0.60433927,3468.8,3468.4,2.4959]
["bitfinex","ETHUSD",1721230135254,0.60433927,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1721230135515,1.25687575,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721230135661,1.86121502,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721230135859,1.25687575,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721230136201,1.25690339,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721230136383,1.25690333,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721230137657,0.60433927,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721230137855,0.60433927,3468.7,3468.5,1.8241746]
["bitfinex","ETHUSD",1721230137856,1.2569071,3468.6,3468.5,1.8241746]
["bitfinex","ETHUSD",1721230138290,0.60433927,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721230138491,0.60433927,3468.7,3468.4,0.55]
["bitfinex","ETHUSD",1721230138492,1.25693148,3468.6,3468.4,0.55]
["bitfinex","ETHUSD",1721230138706,1.86127075,3468.6,3468.3,0.55]
["bitfinex","ETHUSD",1721230138992,1.25693148,3468.5,3468.3,3.43324]
["bitfinex","ETHUSD",1721230139992,0.60433927,3468.7,3468.3,3.43324]
["bitfinex","ETHUSD",1721230140198,1.25689329,3468.6,3468.4,3.587153]
["bitfinex","ETHUSD",1721230140366,1.86123256,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721230140812,1.86131222,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721230141473,1.25697295,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721230141675,1.28695598,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721230141871,0.03007327,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721230142074,1.25690611,3468.6,3468.5,1.170901]
["bitfinex","ETHUSD",1721230142279,0.60433927,3468.8,3468.5,1.170901]
["bitfinex","ETHUSD",1721230142513,1.86123825,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721230142691,1.28684091,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721230143469,0.02994193,3468.6,3468.5,3.43309]
["bitfinex","ETHUSD",1721230143665,0.60433927,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721230143982,0.60433927,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721230144179,1.25671566,3469.2,3469.0,0.55]
["bitfinex","ETHUSD",1721230144400,0.90650891,3469.5,3469.1,2.443]
["bitfinex","ETHUSD",1721230144401,0.60433927,3469.4,3469.1,2.443]
["bitfinex","ETHUSD",1721230144575,1.8610145,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721230145179,1.86104581,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721230145906,1.25670654,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721230146250,1.25670654,3469.3,3469.2,1.2251545]
["bitfinex","ETHUSD",1721230146410,1.25666307,3469.3,3469.2,1.2251545]
["bitfinex","ETHUSD",1721230146773,1.25666307,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721230148619,2.31294413,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721230148816,1.70860486,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721230149311,0.45194179,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721230149519,1.05628106,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721230149830,1.70865437,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721230150023,2.61488429,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721230150234,2.61488429,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721230150408,0.60417859,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1721230150600,1.25671258,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721230151333,1.25671258,3469.0,3468.8,1.425896]
["bitfinex","ETHUSD",1721230151489,1.25671258,3469.0,3468.8,4.308726]
["bitfinex","ETHUSD",1721230152389,0.60417859,3469.1,3468.8,4.308726]
["bitfinex","ETHUSD",1721230152590,1.25677525,3469.0,3468.8,4.308726]
["bitfinex","ETHUSD",1721230152999,0.60417859,3469.1,3468.8,4.308726]
["bitfinex","ETHUSD",1721230153223,1.25677455,3469.0,3468.8,1.425896]
["bitfinex","ETHUSD",1721230153420,1.25677455,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721230153421,1.86095314,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721230153622,0.60417859,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1721230153833,1.2567727,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721230154125,0.60417859,3469.1,3468.8,3.43278]
["bitfinex","ETHUSD",1721230154335,0.60417859,3469.2,3469.0,1.018]
["bitfinex","ETHUSD",1721230154533,1.25672023,3469.1,3468.9,3.204673]
["bitfinex","ETHUSD",1721230154689,1.05612038,3469.3,3469.1,1.018]
["bitfinex","ETHUSD",1721230154889,1.25669648,3469.2,3469.1,1.018]
["bitfinex","ETHUSD",1721230155201,1.25669648,3469.2,3469.1,1.568]
["bitfinex","ETHUSD",1721230155726,1.25670826,3469.2,3469.1,1.568]
["bitfinex","ETHUSD",1721230156733,1.05612038,3469.3,3469.1,5.5043923]
["bitfinex","ETHUSD",1721230156734,0.45194179,3469.3,3469.1,5.5043923]
["bitfinex","ETHUSD",1721230156888,0.60417859,3469.5,3469.2,3.4325]
["bitfinex","ETHUSD",1721230157087,1.25657573,3469.4,3469.2,3.4325]
["bitfinex","ETHUSD",1721230157325,0.60417859,3469.6,3469.3,1.018]
["bitfinex","ETHUSD",1721230157538,1.28545513,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1721230157683,1.88963372,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230158125,1.28545513,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230158519,0.02890841,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230158833,1.28549625,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230160327,1.28549625,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1721230160533,1.28549625,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230161096,1.88967484,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230161331,1.8897028,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230161548,0.633087,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230161706,0.633087,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1721230161908,1.88971676,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230162098,0.02890841,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230162527,2.19181956,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230163008,7.46236956,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1721230163209,7.76455086,3469.5,3469.4,1.568]
["bitfinex","ETHUSD",1721230163410,7.76455086,3469.5,3469.4,1.018]
["bitfinex","ETHUSD",1721230163411,12.53199118,3469.5,3469.4,1.018]
["bitfinex","ETHUSD",1721230163613,9.95196626,3469.5,3469.4,1.018]
["bitfinex","ETHUSD",1721230163821,8.4412922,3469.5,3469.4,1.018]
["bitfinex","ETHUSD",1721230164506,11.3235422,3469.5,3469.4,1.018]
["bitfinex","ETHUSD",1721230164698,9.9522567,3469.5,3469.4,1.018]
["bitfinex","ETHUSD",1721230164900,11.32362732,3469.5,3469.4,1.018]
["bitfinex","ETHUSD",1721230165132,12.8345067,3469.5,3469.4,1.018]
["bitfinex","ETHUSD",1721230166837,8.20818,3469.4,3469.3,1.018]
["bitfinex","ETHUSD",1721230167014,11.35009891,3469.4,3469.3,1.018]
["bitfinex","ETHUSD",1721230167209,11.37900249,3469.4,3469.3,1.018]
["bitfinex","ETHUSD",1721230167801,11.37924724,3469.4,3469.3,1.018]
["bitfinex","ETHUSD",1721230168424,12.8902891,3469.4,3469.3,1.018]
["bitfinex","ETHUSD",1721230169143,11.37924724,3469.4,3469.3,1.018]
["bitfinex","ETHUSD",1721230169548,12.89025706,3469.4,3469.3,1.018]
["bitfinex","ETHUSD",1721230169919,11.37924724,3469.4,3469.3,1.018]
["bitfinex","ETHUSD",1721230170416,8.49690724,3469.4,3468.1,2.4346]
["bitfinex","ETHUSD",1721230170607,8.49690724,3469.4,3468.2,0.55]
["bitfinex","ETHUSD",1721230170608,0.60441859,3468.5,3468.2,0.55]
["bitfinex","ETHUSD",1721230170810,0.60441859,3468.5,3467.8,2.88362]
["bitfinex","ETHUSD",1721230170811,0.60441859,3468.5,3468.4,1.018]
["bitfinex","ETHUSD",1721230171033,1.25700822,3468.5,3468.4,1.568]
["bitfinex","ETHUSD",1721230171431,1.25699675,3468.5,3468.4,1.568]
["bitfinex","ETHUSD",1721230171837,1.8614213,3468.5,3468.4,1.568]
["bitfinex","ETHUSD",1721230172614,1.88990177,3468.5,3468.4,1.568]
["bitfinex","ETHUSD",1721230173823,0.63290502,3468.5,3468.4,1.568]
["bitfinex","ETHUSD",1721230174027,1.88988825,3468.5,3468.4,1.568]
["bitfinex","ETHUSD",1721230174750,1.88988825,3468.5,3468.4,1.96071316]
["bitfinex","ETHUSD",1721230175550,0.02848047,3468.5,3468.4,1.96071316]
["bitfinex","ETHUSD",1721230175840,0.60442455,3468.7,3468.4,1.96071316]
["bitfinex","ETHUSD",1721230176054,1.25688005,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1721230176261,1.25688005,3468.6,3468.5,1.568]
["bitfinex","ETHUSD",1721230176546,0.60442455,3468.8,3468.5,2.29847632]
["bitfinex","ETHUSD",1721230176745,1.25682642,3468.7,3468.5,4.16356632]
["bitfinex","ETHUSD",1721230176959,0.60442455,3468.9,3468.6,1.018]
["bitfinex","ETHUSD",1721230177112,1.25685209,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1721230177443,0.60442455,3468.9,3468.7,1.52862395]
["bitfinex","ETHUSD",1721230177649,0.60442455,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230177939,1.86125092,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230180028,1.8612478,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230180752,1.86124305,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230181545,2.16344639,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230181729,2.16344639,3468.9,3468.7,1.018]
["bitfinex","ETHUSD",1721230181730,5.26774,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230182050,7.73356285,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230182252,11.2931036,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230182458,12.80378704,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230182818,11.2931036,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230183230,11.29312261,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230183758,10.61619748,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230184051,11.29314305,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230184216,7.43109286,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230184417,5.04619286,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230186158,3.78917582,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230186449,4.1397744,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230187668,4.16833642,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230188088,5.07465375,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230188237,4.16829579,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230188434,5.37680831,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230188867,4.16829579,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230189253,4.16837112,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230189462,4.16836171,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230189639,9.31390171,3468.8,3468.7,1.568]
["bitfinex","ETHUSD",1721230189840,10.52244654,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230190066,12.71015438,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230190969,12.7101456,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230191742,11.1995625,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230192588,12.70991158,3468.8,3468.7,1.018]
["bitfinex","ETHUSD",1721230193883,2.88331,3468.3,3467.6,2.2506]
["bitfinex","ETHUSD",1721230194047,1.25703961,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721230194243,2.88348,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1721230194545,2.88348,3468.1,3468.0,1.018]
["bitfinex","ETHUSD",1721230194760,4.14056331,3468.1,3468.0,1.568]
["bitfinex","ETHUSD",1721230195281,0.60412902,3468.2,3468.1,7.46684]
["bitfinex","ETHUSD",1721230195464,0.90619353,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721230195664,1.25685073,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721230195868,1.25685073,3468.9,3468.8,1.018]
["bitfinex","ETHUSD",1721230196086,5.04579426,3468.9,3468.8,1.568]
["bitfinex","ETHUSD",1721230197400,1.25685073,3468.9,3468.8,1.568]
["bitfinex","ETHUSD",1721230198555,1.25687167,3468.9,3468.8,1.568]
["bitfinex","ETHUSD",1721230198984,0.90619353,3469.0,3468.8,1.568]
["bitfinex","ETHUSD",1721230199195,1.25687088,3468.9,3468.8,1.568]
["bitfinex","ETHUSD",1721230200258,1.25682852,3468.9,3468.8,1.568]
["bitfinex","ETHUSD",1721230201086,0.90619353,3469.1,3468.8,4.45084]
["bitfinex","ETHUSD",1721230201318,1.25682479,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1721230201447,1.25682479,3469.0,3468.9,1.568]
["bitfinex","ETHUSD",1721230202409,2.16301832,3469.0,3468.9,1.568]
["bitfinex","ETHUSD",1721230203065,1.25682479,3469.0,3468.9,1.568]
["bitfinex","ETHUSD",1721230203249,2.16301832,3469.0,3468.9,1.568]
["bitfinex","ETHUSD",1721230204179,1.25686693,3469.0,3468.9,1.568]
["bitfinex","ETHUSD",1721230204394,5.34779498,3469.0,3468.9,1.568]
["bitfinex","ETHUSD",1721230204559,2.88332,3468.3,3467.7,2.3213]
["bitfinex","ETHUSD",1721230204769,2.88332,3468.3,3468.2,1.018]
["bitfinex","ETHUSD",1721230204995,1.25704924,3468.3,3468.2,1.018]
["bitfinex","ETHUSD",1721230205299,2.16356443,3468.3,3468.2,1.018]
["bitfinex","ETHUSD",1721230205585,1.25704924,3468.3,3468.2,1.018]
["bitfinex","ETHUSD",1721230206148,2.16356443,3468.3,3468.2,1.018]
["bitfinex","ETHUSD",1721230206686,1.86156516,3468.3,3468.2,1.018]
["bitfinex","ETHUSD",1721230206864,0.60451592,3468.4,3468.3,2.329]
["bitfinex","ETHUSD",1721230207081,0.60451592,3468.6,3468.4,2.88311]
["bitfinex","ETHUSD",1721230207389,0.60451592,3468.6,3468.3,6.23025]
["bitfinex","ETHUSD",1721230207390,0.60451592,3468.7,3468.5,4.45109]
["bitfinex","ETHUSD",1721230207551,0.90651519,3468.8,3468.5,5.4564383]
["bitfinex","ETHUSD",1721230207552,1.86138466,3468.6,3468.5,5.4564383]
["bitfinex","ETHUSD",1721230207748,1.25686874,3468.6,3468.5,5.4564383]
["bitfinex","ETHUSD",1721230208300,1.86138466,3468.6,3468.5,5.4564383]
["bitfinex","ETHUSD",1721230210096,1.86138231,3468.6,3468.5,5.4564383]
["bitfinex","ETHUSD",1721230210380,1.86138231,3468.6,3468.5,1.568]
["bitfinex","ETHUSD",1721230210564,1.25686639,3468.6,3468.5,1.568]
["bitfinex","ETHUSD",1721230211106,1.25686639,3468.6,3468.5,1.018]
["bitfinex","ETHUSD",1721230211107,2.46555332,3468.6,3468.5,1.018]
["bitfinex","ETHUSD",1721230211457,7.53746689,3468.6,3468.5,1.018]
["bitfinex","ETHUSD",1721230211961,6.0254293,3468.6,3468.5,1.018]
["bitfinex","ETHUSD",1721230212204,7.53745235,3468.6,3468.5,1.018]
["bitfinex","ETHUSD",1721230212394,2.8831,3468.5,3468.3,2.444]
["bitfinex","ETHUSD",1721230212565,2.46691774,3468.4,3468.3,2.444]
["bitfinex","ETHUSD",1721230212959,2.46708242,3468.4,3468.3,2.994]
["bitfinex","ETHUSD",1721230213295,1.25703107,3468.4,3468.3,2.994]
["bitfinex","ETHUSD",1721230213501,2.16452869,3468.4,3468.3,2.994]
["bitfinex","ETHUSD",1721230214154,1.25703107,3468.4,3468.3,2.994]
["bitfinex","ETHUSD",1721230214801,2.16453831,3468.4,3468.3,5.87725]
["bitfinex","ETHUSD",1721230215104,2.16453831,3468.4,3468.3,4.550776]
["bitfinex","ETHUSD",1721230215406,1.25703107,3468.4,3468.3,1.667526]
["bitfinex","ETHUSD",1721230215759,1.25703107,3468.4,3468.3,4.550776]
["bitfinex","ETHUSD",1721230215963,0.90750724,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721230216160,2.16444709,3468.5,3468.4,3.9788546]
["bitfinex","ETHUSD",1721230216371,1.25693985,3468.5,3468.4,3.9788546]
["bitfinex","ETHUSD",1721230216571,1.25692771,3468.5,3468.4,3.9788546]
["bitfinex","ETHUSD",1721230216784,1.25692771,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230216785,2.16443612,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230217191,1.25692888,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230217382,2.91901982,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230217908,4.59205847,3468.5,3468.4,2.444]
["bitfinex","ETHUSD",1721230218116,1.70896847,3468.5,3468.4,2.444]
["bitfinex","ETHUSD",1721230218467,2.91904057,3468.5,3468.4,2.444]
["bitfinex","ETHUSD",1721230218712,1.70896847,3468.5,3468.4,2.444]
["bitfinex","ETHUSD",1721230219206,1.70900382,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230219574,2.61651659,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230219772,1.70900382,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230220915,2.61648822,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230221076,2.61648822,3468.5,3468.4,3.581741]
["bitfinex","ETHUSD",1721230221597,2.61648822,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230221796,1.70900382,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230221993,5.80216592,3468.5,3468.4,2.444]
["bitfinex","ETHUSD",1721230222221,5.80223016,3468.5,3468.4,2.444]
["bitfinex","ETHUSD",1721230222695,5.80086444,3468.5,3468.4,2.444]
["bitfinex","ETHUSD",1721230223335,5.80086444,3468.5,3468.4,2.994]
["bitfinex","ETHUSD",1721230224334,4.59079234,3468.5,3468.4,0.55]
["bitfinex","ETHUSD",1721230224544,2.88317,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721230224710,2.4672131,3468.3,3468.1,0.55]
["bitfinex","ETHUSD",1721230224903,4.14036847,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1721230225439,5.35063384,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1721230225666,4.09352463,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1721230225933,5.35063312,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1721230226134,5.76684,3468.1,3467.4,7.4]
["bitfinex","ETHUSD",1721230226295,5.76684,3468.1,3467.6,2.444]
["bitfinex","ETHUSD",1721230226296,0.90773167,3467.8,3467.6,2.444]
["bitfinex","ETHUSD",1721230226503,0.90773167,3467.8,3467.7,0.55]
["bitfinex","ETHUSD",1721230226704,2.46757331,3467.8,3467.6,2.444]
["bitfinex","ETHUSD",1721230227023,5.35136446,3467.7,3467.6,2.444]
["bitfinex","ETHUSD",1721230227402,4.14105557,3467.7,3467.6,2.444]
["bitfinex","ETHUSD",1721230228030,5.35136446,3467.7,3467.6,2.444]
["bitfinex","ETHUSD",1721230228237,4.09405889,3467.7,3467.6,2.444]
["bitfinex","ETHUSD",1721230228537,2.88404,3467.4,3467.2,2.444]
["bitfinex","ETHUSD",1721230228739,4.14140273,3467.3,3467.2,2.444]
["bitfinex","ETHUSD",1721230229148,5.04852998,3467.3,3467.2,2.444]
["bitfinex","ETHUSD",1721230229444,4.74593308,3467.3,3467.2,2.444]
["bitfinex","ETHUSD",1721230229602,1.86185308,3467.3,3467.2,2.444]
["bitfinex","ETHUSD",1721230229802,1.25732273,3467.3,3467.2,2.444]
["bitfinex","ETHUSD",1721230230035,1.25732273,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230230459,4.74609793,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230230800,4.74594775,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230231045,1.86186775,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230231241,1.25743876,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230231443,3.48843017,3467.4,3467.2,2.994]
["bitfinex","ETHUSD",1721230231669,4.74593517,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230231824,4.141555,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230232142,5.04868225,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230234105,3.79120725,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230234313,5.04872957,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230234544,4.14160232,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230234747,4.14160158,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230235336,4.74513151,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230235911,4.74513288,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230236415,3.48760993,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230236939,6.37168993,3467.3,3467.2,0.55]
["bitfinex","ETHUSD",1721230237125,6.37168993,3467.3,3466.8,2.444]
["bitfinex","ETHUSD",1721230237126,2.88437,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721230237447,5.76874,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721230237746,7.02638759,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721230238046,5.76874,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721230240025,2.88437,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721230240393,2.8842,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1721230240541,2.88426,3467.1,3466.9,0.55]
["bitfinex","ETHUSD",1721230242365,2.88415,3467.3,3466.9,0.55]
["bitfinex","ETHUSD",1721230242571,3.0,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1721230242947,8.76843,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1721230243345,5.88419,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1721230243598,2.88426,3467.1,3466.9,0.55]
["bitfinex","ETHUSD",1721230244978,5.88419,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1721230245167,3.0,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1721230245390,3.48714132,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1721230245554,3.0,3467.4,3467.2,2.444]
["bitfinex","ETHUSD",1721230245751,3.0,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1721230245947,5.884,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1721230246467,0.60322132,3467.6,3467.3,0.55]
["bitfinex","ETHUSD",1721230246667,0.60322132,3468.1,3467.4,2.3041]
["bitfinex","ETHUSD",1721230246884,3.48654132,3468.3,3468.0,2.444]
["bitfinex","ETHUSD",1721230247090,3.48654132,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1721230247091,2.88334,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1721230247268,2.88352,3468.0,3467.5,2.994]
["bitfinex","ETHUSD",1721230247803,2.88359,3467.9,3467.5,2.994]
["bitfinex","ETHUSD",1721230248297,2.88349,3468.1,3467.5,4.321817]
["bitfinex","ETHUSD",1721230248452,2.8835,3468.0,3467.5,4.321817]
["bitfinex","ETHUSD",1721230248796,2.88348,3468.1,3467.5,4.321817]
["bitfinex","ETHUSD",1721230249423,0.60322132,3468.3,3467.9,2.444]
["bitfinex","ETHUSD",1721230249691,6.48648132,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721230249899,3.60322132,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721230250254,3.0,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721230250453,0.60322132,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721230251094,0.60322132,3468.4,3468.3,2.444]
["bitfinex","ETHUSD",1721230251297,2.4845,3469.1,3468.3,2.444]
["bitfinex","ETHUSD",1721230251298,0.60322132,3468.9,3468.3,2.444]
["bitfinex","ETHUSD",1721230251457,3.48587132,3469.1,3468.7,2.444]
["bitfinex","ETHUSD",1721230251653,2.88265,3469.1,3468.7,2.444]
["bitfinex","ETHUSD",1721230252016,0.60322132,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1721230252175,0.60322132,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1721230252496,2.8825,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1721230252669,0.60322132,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721230252670,2.88259,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1721230253077,2.88275,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230253279,2.88291,3468.8,3468.3,2.444]
["bitfinex","ETHUSD",1721230253484,2.88291,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721230254372,3.48584132,3469.1,3468.7,2.444]
["bitfinex","ETHUSD",1721230254373,0.60322132,3469.1,3468.7,2.444]
["bitfinex","ETHUSD",1721230254602,3.48568132,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721230255415,0.60322132,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1721230255615,2.88251,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1721230257194,2.88259,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1721230258281,2.88283,3468.9,3468.5,0.55]
["bitfinex","ETHUSD",1721230258515,2.88283,3468.9,3468.3,2.444]
["bitfinex","ETHUSD",1721230258824,2.88284,3468.8,3468.3,2.444]
["bitfinex","ETHUSD",1721230260116,2.88284,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721230260693,2.88307,3468.6,3468.4,0.55]
["bitfinex","ETHUSD",1721230261023,2.88284,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721230261024,2.88298,3468.7,3468.4,0.55]
["bitfinex","ETHUSD",1721230261236,2.8828,3468.9,3468.4,3.0315]
["bitfinex","ETHUSD",1721230261378,2.88285,3468.8,3468.4,3.0315]
["bitfinex","ETHUSD",1721230261582,2.88285,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721230263717,2.88271,3469.0,3468.7,2.444]
["bitfinex","ETHUSD",1721230263919,0.60322132,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1721230264152,3.48583132,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1721230264340,2.88261,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1721230265185,0.60322132,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721230265509,2.88255,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1721230266086,2.88261,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1721230267726,0.02693233,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721230268793,2.90961233,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721230269139,2.88275,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230269492,2.90989066,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230269915,5.79264066,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721230270250,2.3265,3468.8,3467.9,2.444]
["bitfinex","ETHUSD",1721230270533,2.3265,3468.8,3467.4,7.4]
["bitfinex","ETHUSD",1721230270534,2.88376,3467.7,3467.5,2.444]
["bitfinex","ETHUSD",1721230270738,2.88367,3467.8,3467.5,2.444]
["bitfinex","ETHUSD",1721230270901,0.02658554,3467.7,3467.5,2.444]
["bitfinex","ETHUSD",1721230271098,2.88369,3467.8,3467.5,2.444]
["bitfinex","ETHUSD",1721230271317,0.02658554,3467.7,3467.5,2.444]
["bitfinex","ETHUSD",1721230271489,2.88383,3467.6,3467.5,2.444]
["bitfinex","ETHUSD",1721230271834,2.91038668,3467.6,3467.5,2.444]
["bitfinex","ETHUSD",1721230272830,5.79421668,3467.6,3467.5,2.444]
["bitfinex","ETHUSD",1721230273007,2.88403,3467.4,3467.1,2.444]
["bitfinex","ETHUSD",1721230273610,2.88417,3467.2,3467.1,2.444]
["bitfinex","ETHUSD",1721230273925,2.91065611,3467.2,3467.1,2.444]
["bitfinex","ETHUSD",1721230274990,2.91065611,3467.2,3467.1,2.994]
["bitfinex","ETHUSD",1721230276714,2.91065611,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721230276920,2.88426,3467.1,3466.9,0.55]
["bitfinex","ETHUSD",1721230277228,0.02639269,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721230278906,2.91072269,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721230279644,5.79505269,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721230280958,0.02639269,3467.0,3466.9,0.55]
["bitfinex","ETHUSD",1721230281101,2.88414,3467.3,3466.9,0.8494]
["bitfinex","ETHUSD",1721230281458,3.48568546,3467.7,3467.2,2.444]
["bitfinex","ETHUSD",1721230281781,3.48568546,3467.7,3467.4,2.444]
["bitfinex","ETHUSD",1721230281782,2.88393,3467.5,3467.4,2.444]
["bitfinex","ETHUSD",1721230282175,2.88393,3467.5,3467.4,2.994]
["bitfinex","ETHUSD",1721230283041,5.76786,3467.5,3467.4,2.994]
["bitfinex","ETHUSD",1721230284654,5.7942658,3467.5,3467.4,2.994]
["bitfinex","ETHUSD",1721230286698,5.7942658,3467.5,3467.4,0.55]
["bitfinex","ETHUSD",1721230286891,2.88419,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721230287075,5.76838,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721230287282,5.7685,3467.1,3467.0,2.444]
["bitfinex","ETHUSD",1721230287489,5.7685,3467.1,3467.0,2.994]
["bitfinex","ETHUSD",1721230287667,5.79480101,3467.1,3467.0,2.994]
["bitfinex","ETHUSD",1721230289395,5.79480101,3467.1,3467.0,0.55]
["bitfinex","ETHUSD",1721230289600,2.88458,3466.8,3466.7,0.55]
["bitfinex","ETHUSD",1721230289965,2.91070219,3466.8,3466.7,0.55]
["bitfinex","ETHUSD",1721230290174,2.88502,3466.2,3465.9,7.4]
["bitfinex","ETHUSD",1721230290373,2.88502,3466.2,3465.8,2.444]
["bitfinex","ETHUSD",1721230290684,0.02601755,3466.1,3465.8,2.92299]
["bitfinex","ETHUSD",1721230292365,0.02601755,3466.1,3465.9,0.55]
["bitfinex","ETHUSD",1721230293097,2.88471,3466.6,3465.9,0.55]
["bitfinex","ETHUSD",1721230293098,2.88485,3466.4,3465.9,0.55]
["bitfinex","ETHUSD",1721230293264,0.02591271,3466.0,3465.9,0.55]
["bitfinex","ETHUSD",1721230293466,2.88485,3466.4,3465.9,0.55]
["bitfinex","ETHUSD",1721230293467,2.88485,3466.4,3466.2,2.444]
["bitfinex","ETHUSD",1721230293653,2.88485,3466.4,3466.3,0.55]
["bitfinex","ETHUSD",1721230294373,2.88485,3466.4,3466.2,2.444]
["bitfinex","ETHUSD",1721230294712,2.88485,3466.4,3466.3,0.55]
["bitfinex","ETHUSD",1721230295002,5.76973,3466.4,3466.3,0.55]
["bitfinex","ETHUSD",1721230295697,2.88517,3466.1,3465.8,2.444]
["bitfinex","ETHUSD",1721230295860,2.88541,3465.8,3465.4,2.444]
["bitfinex","ETHUSD",1721230296214,2.88552,3465.6,3465.4,3.4284]
["bitfinex","ETHUSD",1721230297932,2.88552,3465.6,3465.4,2.444]
["bitfinex","ETHUSD",1721230298166,2.88552,3465.6,3465.5,0.55]
["bitfinex","ETHUSD",1721230299173,2.88541,3465.8,3465.4,2.444]
["bitfinex","ETHUSD",1721230299174,5.77116,3465.5,3465.4,2.444]
["bitfinex","ETHUSD",1721230299452,2.91273941,3465.5,3465.4,2.444]
["bitfinex","ETHUSD",1721230300460,0.02715941,3465.5,3465.4,2.994]
["bitfinex","ETHUSD",1721230300675,2.91273941,3465.5,3465.4,2.994]
["bitfinex","ETHUSD",1721230301534,0.02715941,3465.5,3465.4,2.994]
["bitfinex","ETHUSD",1721230301842,0.02715941,3465.5,3465.4,3.2934]
["bitfinex","ETHUSD",1721230302171,2.88526,3465.9,3465.4,3.2934]
["bitfinex","ETHUSD",1721230302350,0.02563312,3465.5,3465.4,2.994]
["bitfinex","ETHUSD",1721230302722,3.0,3465.8,3465.4,2.994]
["bitfinex","ETHUSD",1721230302921,0.02556122,3465.5,3465.4,2.994]
["bitfinex","ETHUSD",1721230303162,3.0,3466.0,3465.4,2.994]
["bitfinex","ETHUSD",1721230303322,3.0,3466.0,3465.4,0.55]
["bitfinex","ETHUSD",1721230303526,3.0,3466.0,3465.8,2.444]
["bitfinex","ETHUSD",1721230303725,3.0,3466.0,3465.9,0.55]
["bitfinex","ETHUSD",1721230304165,0.60190546,3467.3,3466.5,2.88467]
["bitfinex","ETHUSD",1721230304342,2.3494,3467.8,3467.0,2.444]
["bitfinex","ETHUSD",1721230304636,2.88393,3467.5,3467.1,0.55]
["bitfinex","ETHUSD",1721230305045,0.30140567,3467.7,3467.0,2.444]
["bitfinex","ETHUSD",1721230305046,2.88422,3467.2,3467.0,2.444]
["bitfinex","ETHUSD",1721230305253,2.88422,3467.2,3467.1,0.55]
["bitfinex","ETHUSD",1721230306053,2.88409,3467.3,3467.1,0.55]
["bitfinex","ETHUSD",1721230306828,2.884,3467.4,3467.1,0.55]
["bitfinex","ETHUSD",1721230307537,2.88398,3467.5,3467.1,0.55]
["bitfinex","ETHUSD",1721230308051,2.88401,3467.4,3467.1,0.55]
["bitfinex","ETHUSD",1721230308875,3.18519567,3467.7,3467.1,3.73364]
["bitfinex","ETHUSD",1721230308876,0.30140567,3467.7,3467.1,3.73364]
["bitfinex","ETHUSD",1721230309183,0.30140567,3467.7,3467.6,2.444]
["bitfinex","ETHUSD",1721230309351,0.30140567,3467.7,3467.6,2.994]
["bitfinex","ETHUSD",1721230311181,3.18515567,3467.7,3467.6,2.444]
["bitfinex","ETHUSD",1721230312243,0.30140567,3467.7,3467.6,2.444]
["bitfinex","ETHUSD",1721230312840,0.30140567,3467.7,3467.6,2.994]
["bitfinex","ETHUSD",1721230314483,2.8836,3467.9,3467.6,2.994]
["bitfinex","ETHUSD",1721230314645,2.88375,3467.7,3467.6,2.994]
["bitfinex","ETHUSD",1721230315511,2.88392,3467.6,3467.2,2.444]
["bitfinex","ETHUSD",1721230315879,2.884,3467.4,3467.2,2.444]
["bitfinex","ETHUSD",1721230316578,2.88392,3467.6,3467.2,2.444]
["bitfinex","ETHUSD",1721230316579,2.88381,3467.7,3467.2,2.444]
["bitfinex","ETHUSD",1721230317514,2.88381,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1721230317711,2.88384,3467.6,3467.3,0.55]
["bitfinex","ETHUSD",1721230318207,2.884,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1721230318399,2.88384,3467.6,3467.3,0.55]
["bitfinex","ETHUSD",1721230318599,2.88394,3467.5,3467.3,0.55]
["bitfinex","ETHUSD",1721230319173,2.884,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1721230319591,2.88408,3467.3,3467.2,2.444]
["bitfinex","ETHUSD",1721230319891,2.88408,3467.3,3467.2,2.994]
["bitfinex","ETHUSD",1721230322697,2.88466,3466.7,3466.4,2.444]
["bitfinex","ETHUSD",1721230323031,2.88442,3466.9,3466.4,2.444]
["bitfinex","ETHUSD",1721230323205,2.88464,3466.7,3466.4,2.444]
["bitfinex","ETHUSD",1721230323384,2.88464,3466.7,3466.5,0.55]
["bitfinex","ETHUSD",1721230324730,2.88467,3466.6,3466.5,0.55]
["bitfinex","ETHUSD",1721230325037,2.88511,3466.1,3466.0,2.444]
["bitfinex","ETHUSD",1721230325740,2.88511,3466.1,3465.2,12.75973]
["bitfinex","ETHUSD",1721230325741,2.88528,3465.9,3465.6,2.444]
["bitfinex","ETHUSD",1721230326387,2.88535,3465.8,3465.6,2.444]
["bitfinex","ETHUSD",1721230326594,2.88541,3465.7,3465.6,2.444]
["bitfinex","ETHUSD",1721230326789,5.77082,3465.7,3465.6,2.444]
["bitfinex","ETHUSD",1721230327344,2.8856,3465.5,3465.2,2.444]
["bitfinex","ETHUSD",1721230327634,2.88541,3465.7,3465.2,3.6884]
["bitfinex","ETHUSD",1721230327841,2.88541,3465.7,3465.6,2.444]
["bitfinex","ETHUSD",1721230328541,2.88541,3465.7,3465.6,2.994]
["bitfinex","ETHUSD",1721230329025,5.77091,3465.7,3465.6,2.444]
["bitfinex","ETHUSD",1721230330920,2.88523,3466.0,3465.6,2.994]
["bitfinex","ETHUSD",1721230331096,2.88533,3465.8,3465.7,0.55]
["bitfinex","ETHUSD",1721230331299,3.48693546,3466.2,3465.7,0.55]
["bitfinex","ETHUSD",1721230331505,2.88503,3466.2,3466.0,2.444]
["bitfinex","ETHUSD",1721230331932,0.60190546,3466.5,3466.0,2.444]
["bitfinex","ETHUSD",1721230332105,0.60190546,3466.5,3466.1,0.55]
["bitfinex","ETHUSD",1721230332106,2.88492,3466.3,3466.1,0.55]
["bitfinex","ETHUSD",1721230332307,2.88508,3466.1,3466.0,2.444]
["bitfinex","ETHUSD",1721230332691,2.88508,3466.1,3466.0,2.994]
["bitfinex","ETHUSD",1721230333191,0.60190546,3466.5,3465.6,2.444]
["bitfinex","ETHUSD",1721230333192,2.88523,3466.0,3465.6,2.444]
["bitfinex","ETHUSD",1721230333389,2.88523,3466.0,3465.7,0.55]
["bitfinex","ETHUSD",1721230334637,2.88525,3465.9,3465.7,0.55]
["bitfinex","ETHUSD",1721230335841,2.88503,3466.2,3465.7,0.55]
["bitfinex","ETHUSD",1721230336001,2.88521,3466.0,3465.7,0.55]
["bitfinex","ETHUSD",1721230336516,2.88503,3466.2,3465.7,0.55]
["bitfinex","ETHUSD",1721230336517,2.88503,3466.2,3465.8,0.2994]
["bitfinex","ETHUSD",1721230337028,2.88503,3466.2,3466.0,2.444]
["bitfinex","ETHUSD",1721230337331,0.60190546,3466.5,3466.0,2.444]
["bitfinex","ETHUSD",1721230337539,2.88484,3466.4,3466.1,0.55]
["bitfinex","ETHUSD",1721230338735,6.48662546,3466.6,3466.1,0.55]
["bitfinex","ETHUSD",1721230338933,6.48662546,3466.6,3466.1,1.167873]
["bitfinex","ETHUSD",1721230339296,2.88476,3466.5,3466.1,1.167873]
["bitfinex","ETHUSD",1721230339597,3.0,3466.4,3466.1,0.55]
["bitfinex","ETHUSD",1721230339942,3.0,3466.5,3466.1,0.55]
["bitfinex","ETHUSD",1721230340454,0.60190546,3466.7,3466.4,2.444]
["bitfinex","ETHUSD",1721230340619,0.60190546,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721230340949,2.88459,3466.7,3466.5,0.55]
["bitfinex","ETHUSD",1721230341095,2.88437,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721230341295,3.48627546,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1721230341942,3.79130725,3467.2,3466.5,0.55]
["bitfinex","ETHUSD",1721230341943,3.0,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1721230342097,0.60190546,3467.1,3466.5,0.55]
["bitfinex","ETHUSD",1721230342098,5.88425,3467.1,3466.8,2.444]
["bitfinex","ETHUSD",1721230342741,2.88435,3467.0,3466.8,2.444]
["bitfinex","ETHUSD",1721230342946,3.0,3466.9,3466.8,2.444]
["bitfinex","ETHUSD",1721230343094,5.88442,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1721230343303,2.88452,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1721230343501,3.0,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1721230343816,5.88442,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1721230344222,2.8845,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1721230344943,3.0,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1721230345137,2.8845,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1721230345677,2.88462,3466.7,3466.5,0.55]
["bitfinex","ETHUSD",1721230345960,2.88459,3466.7,3466.5,0.55]
["bitfinex","ETHUSD",1721230346954,3.0,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1721230347249,2.88455,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1721230347606,2.8846,3466.7,3466.5,0.55]
["bitfinex","ETHUSD",1721230348319,2.88467,3466.6,3466.0,2.444]
["bitfinex","ETHUSD",1721230348646,2.88493,3466.3,3466.1,0.55]
["bitfinex","ETHUSD",1721230350741,2.88522,3466.0,3465.7,7.4]
["bitfinex","ETHUSD",1721230351042,0.60190546,3466.5,3465.6,2.444]
["bitfinex","ETHUSD",1721230351043,2.88541,3465.7,3465.6,2.444]
["bitfinex","ETHUSD",1721230351451,2.88521,3466.0,3465.6,2.444]
["bitfinex","ETHUSD",1721230351622,2.88496,3466.3,3465.6,2.6884]
["bitfinex","ETHUSD",1721230351952,6.48668546,3466.5,3466.1,2.444]
["bitfinex","ETHUSD",1721230352158,2.88492,3466.3,3466.1,2.444]
["bitfinex","ETHUSD",1721230352829,2.88492,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1721230353452,2.88514,3466.1,3465.7,2.444]
["bitfinex","ETHUSD",1721230353661,2.88501,3466.2,3465.8,0.55]
["bitfinex","ETHUSD",1721230353822,3.48668546,3466.5,3466.1,2.444]
["bitfinex","ETHUSD",1721230354020,2.88492,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1721230355268,2.88529,3465.9,3465.7,2.444]
["bitfinex","ETHUSD",1721230355560,2.88529,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1721230357457,5.77058,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1721230357657,2.88533,3465.8,3465.7,2.444]
["bitfinex","ETHUSD",1721230357861,2.88533,3465.8,3465.4,7.4]
["bitfinex","ETHUSD",1721230357862,2.88558,3465.5,3465.4,7.4]
["bitfinex","ETHUSD",1721230359394,2.88558,3465.5,3465.4,7.95]
["bitfinex","ETHUSD",1721230360768,2.88558,3465.5,3465.4,0.55]
["bitfinex","ETHUSD",1721230367471,3.48740546,3465.6,3465.4,0.55]
["bitfinex","ETHUSD",1721230367979,0.60190546,3465.6,3465.4,0.55]
["bitfinex","ETHUSD",1721230368133,0.60190546,3465.6,3465.5,0.55]
["bitfinex","ETHUSD",1721230368333,1.86001402,3465.6,3465.5,0.55]
["bitfinex","ETHUSD",1721230368540,1.86001402,3465.6,3465.4,0.55]
["bitfinex","ETHUSD",1721230368741,0.60190546,3465.6,3465.4,0.55]
["bitfinex","ETHUSD",1721230369574,1.25811202,3465.5,3465.4,0.55]
["bitfinex","ETHUSD",1721230369772,1.86002114,3465.5,3465.4,0.55]
["bitfinex","ETHUSD",1721230370274,0.60190546,3465.6,3465.4,1.09411]
["bitfinex","ETHUSD",1721230370436,0.60190546,3465.6,3465.4,0.55]
["bitfinex","ETHUSD",1721230370637,1.25811029,3465.5,3465.4,0.55]
["bitfinex","ETHUSD",1721230371559,0.60190546,3465.6,3465.4,0.55]
["bitfinex","ETHUSD",1721230371768,0.60190546,3465.6,3465.4,2.873]
["bitfinex","ETHUSD",1721230372165,3.48740546,3465.6,3465.4,0.55]
["bitfinex","ETHUSD",1721230372854,0.60190546,3465.9,3465.4,0.55]
["bitfinex","ETHUSD",1721230373055,0.60190546,3465.9,3465.7,2.444]
["bitfinex","ETHUSD",1721230373254,3.48707546,3466.0,3465.8,0.55]
["bitfinex","ETHUSD",1721230373491,1.85980133,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1721230374580,0.60190546,3466.0,3465.8,0.55]
["bitfinex","ETHUSD",1721230374858,0.60190546,3466.0,3465.8,1.137956]
["bitfinex","ETHUSD",1721230376892,0.60190546,3466.0,3465.8,6.460276]
["bitfinex","ETHUSD",1721230377511,0.60190546,3466.1,3465.8,6.460276]
["bitfinex","ETHUSD",1721230377822,1.25787982,3466.0,3465.8,6.460276]
["bitfinex","ETHUSD",1721230378126,1.25787982,3466.0,3465.8,3.574956]
["bitfinex","ETHUSD",1721230378337,1.85978528,3466.0,3465.8,2.987]
["bitfinex","ETHUSD",1721230378637,0.60190546,3466.0,3465.8,2.987]
["bitfinex","ETHUSD",1721230379420,0.60190546,3466.0,3465.8,0.55]
["bitfinex","ETHUSD",1721230379627,0.60190546,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1721230379813,1.85977942,3466.0,3465.8,0.55]
["bitfinex","ETHUSD",1721230380128,0.60190546,3466.1,3465.8,4.311799]
["bitfinex","ETHUSD",1721230380294,1.25787317,3466.0,3465.8,4.311799]
["bitfinex","ETHUSD",1721230380498,0.60190546,3466.2,3465.9,2.437]
["bitfinex","ETHUSD",1721230380697,0.60190546,3466.4,3466.2,2.885]
["bitfinex","ETHUSD",1721230380898,0.90712725,3466.5,3466.2,2.885]
["bitfinex","ETHUSD",1721230380899,0.60190546,3466.5,3466.2,2.885]
["bitfinex","ETHUSD",1721230381097,0.60190546,3466.5,3466.3,0.55]
["bitfinex","ETHUSD",1721230381515,1.25774201,3466.4,3466.3,0.55]
["bitfinex","ETHUSD",1721230381692,0.60190546,3466.5,3466.3,0.55]
["bitfinex","ETHUSD",1721230382114,0.60190546,3466.5,3466.3,1.426416]
["bitfinex","ETHUSD",1721230382530,0.60190546,3466.5,3466.3,0.55]
["bitfinex","ETHUSD",1721230383293,0.60190546,3466.5,3466.2,0.55]
["bitfinex","ETHUSD",1721230385215,1.25775166,3466.4,3466.2,0.55]
["bitfinex","ETHUSD",1721230385430,0.60190546,3466.5,3466.2,0.55]
["bitfinex","ETHUSD",1721230386337,0.60190546,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230386511,0.60190546,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230387078,1.85964698,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230387524,1.85964649,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230387928,1.85964601,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230388872,2.88502,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721230389092,2.88502,3466.2,3466.1,1.02]
["bitfinex","ETHUSD",1721230389230,4.74635594,3466.2,3466.1,1.02]
["bitfinex","ETHUSD",1721230389726,1.86133594,3466.2,3466.1,3.428]
["bitfinex","ETHUSD",1721230389967,0.60349914,3466.4,3466.1,3.428]
["bitfinex","ETHUSD",1721230390267,0.60349914,3466.4,3466.3,1.02]
["bitfinex","ETHUSD",1721230390466,0.60349914,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230390831,1.86128472,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230391959,1.86162291,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230392186,1.25778558,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230392381,4.14261558,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230392605,5.04974283,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230392955,2.16491283,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230393444,0.90712725,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230393844,2.16494789,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230394306,1.25782064,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230395073,1.86179147,3466.4,3466.3,1.57]
["bitfinex","ETHUSD",1721230395506,0.90712725,3466.5,3466.3,4.45491]
["bitfinex","ETHUSD",1721230395507,0.60397083,3466.5,3466.3,4.45491]
["bitfinex","ETHUSD",1721230395675,0.60397083,3466.5,3466.4,0.55]
["bitfinex","ETHUSD",1721230395981,0.90712725,3466.7,3466.4,0.55]
["bitfinex","ETHUSD",1721230395982,1.86165382,3466.6,3466.4,0.55]
["bitfinex","ETHUSD",1721230396189,1.25768299,3466.5,3466.4,0.55]
["bitfinex","ETHUSD",1721230396358,1.25768299,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230396570,1.86168657,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230397101,1.86169165,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230397415,1.25772082,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230397916,2.16484807,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230398266,2.16490753,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230399722,2.16490643,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230399890,1.25777918,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230400089,2.16490643,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230400405,1.25777918,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230402724,1.25777538,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230403197,4.14252538,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230404386,5.04965263,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230404993,4.14252538,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230405213,5.04965263,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230405720,3.79187725,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230406019,5.0496612,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230406190,3.79187725,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230406380,5.04965544,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230407393,5.04966182,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230408510,4.14253457,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230408924,2.88475,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230409092,4.14254774,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230412106,2.88475,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230412308,4.14253296,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230412898,8.23759185,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230414021,5.35284185,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230415090,5.35284533,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230415316,4.1425364,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230415505,2.88475,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230415709,4.14254434,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230416324,1.25779434,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230416496,2.46850238,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230416820,2.46848173,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230417025,1.25777369,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230418232,4.65867234,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230420491,2.46938236,3466.5,3466.4,2.255964]
["bitfinex","ETHUSD",1721230420692,1.25777786,3466.5,3466.4,2.255964]
["bitfinex","ETHUSD",1721230421014,2.1664655,3466.5,3466.4,2.255964]
["bitfinex","ETHUSD",1721230421331,2.1663207,3466.5,3466.4,2.255964]
["bitfinex","ETHUSD",1721230421503,2.16637072,3466.5,3466.4,2.255964]
["bitfinex","ETHUSD",1721230421703,2.16637072,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230421908,1.86338089,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230422331,1.25763306,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230422704,1.86337877,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230423830,1.25763306,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230424326,1.25754031,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230424526,1.86328602,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230425026,1.86333909,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230425654,1.25759338,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230425824,1.86333909,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230425995,1.86333607,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230426623,1.25759036,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230426830,1.86333607,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230427449,1.86337055,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230427796,1.25762484,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230427991,1.86337055,3466.5,3466.4,5.140794]
["bitfinex","ETHUSD",1721230428218,1.86337055,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230428453,1.86337055,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230428454,4.14237484,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230428625,2.1663625,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230428813,2.16593803,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230429404,1.25762484,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230429641,2.46922934,3466.5,3466.4,1.02]
["bitfinex","ETHUSD",1721230429801,2.46922934,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230430136,1.25762484,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230430439,1.25770286,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230430738,2.46930736,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230433475,1.2116045,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230433641,2.46933136,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230434018,2.46932586,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230434435,1.25772136,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230435222,1.25771262,3466.5,3466.4,1.57]
["bitfinex","ETHUSD",1721230435636,2.16604945,3466.5,3466.4,4.0937]
["bitfinex","ETHUSD",1721230435868,0.90833683,3466.8,3466.5,2.88469]
["bitfinex","ETHUSD",1721230436096,0.90833683,3466.8,3466.6,1.57]
["bitfinex","ETHUSD",1721230436244,0.60547499,3466.7,3466.6,1.57]
["bitfinex","ETHUSD",1721230436751,0.90833683,3466.9,3466.6,1.57]
["bitfinex","ETHUSD",1721230436752,3.79283683,3466.8,3466.6,1.57]
["bitfinex","ETHUSD",1721230436958,3.79283683,3466.8,3466.7,1.02]
["bitfinex","ETHUSD",1721230436959,4.0961045,3466.8,3466.7,1.02]
["bitfinex","ETHUSD",1721230437251,4.0961045,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230438043,1.2116045,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230438291,4.0960045,3467.0,3466.7,1.57]
["bitfinex","ETHUSD",1721230438445,2.8845,3466.8,3466.7,0.55]
["bitfinex","ETHUSD",1721230438649,4.0961045,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230441891,6.9806045,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230442109,6.9806045,3466.8,3466.7,1.02]
["bitfinex","ETHUSD",1721230442110,9.66726628,3466.8,3466.7,1.02]
["bitfinex","ETHUSD",1721230443488,1.51356628,3466.9,3466.7,1.57]
["bitfinex","ETHUSD",1721230443692,2.8845,3466.8,3466.7,0.55]
["bitfinex","ETHUSD",1721230443847,2.8845,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230444196,4.09445206,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230444348,2.8845,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230445293,4.09430419,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230445652,2.8845,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230445982,4.09431553,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230446197,1.20981553,3466.8,3466.7,1.57]
["bitfinex","ETHUSD",1721230446402,4.09429553,3466.9,3466.7,1.57]
["bitfinex","ETHUSD",1721230446599,4.09429553,3466.9,3466.8,0.55]
["bitfinex","ETHUSD",1721230446600,1.20981553,3466.9,3466.8,0.55]
["bitfinex","ETHUSD",1721230446754,0.90753838,3466.9,3466.8,0.55]
["bitfinex","ETHUSD",1721230446955,0.90745934,3466.9,3466.8,0.55]
["bitfinex","ETHUSD",1721230447679,1.20981553,3467.0,3466.8,0.55]
["bitfinex","ETHUSD",1721230447986,0.90729295,3466.9,3466.8,0.55]
["bitfinex","ETHUSD",1721230448163,0.90729295,3466.9,3466.8,2.172223]
["bitfinex","ETHUSD",1721230449563,0.90729295,3467.0,3466.8,2.172223]
["bitfinex","ETHUSD",1721230449888,0.90729295,3467.0,3466.9,1.02]
["bitfinex","ETHUSD",1721230450090,0.90729295,3467.0,3466.9,1.57]
["bitfinex","ETHUSD",1721230450403,1.20981553,3467.1,3466.9,2.1463793]
["bitfinex","ETHUSD",1721230450547,1.20981553,3467.1,3467.0,0.55]
["bitfinex","ETHUSD",1721230452007,1.20981553,3467.2,3467.0,0.55]
["bitfinex","ETHUSD",1721230452169,0.60458525,3467.2,3467.0,3.49200962]
["bitfinex","ETHUSD",1721230452369,0.60458525,3467.3,3467.1,1.02]
["bitfinex","ETHUSD",1721230452669,0.60458525,3467.3,3467.2,2.07307093]
["bitfinex","ETHUSD",1721230453870,0.60458525,3467.4,3467.2,2.07307093]
["bitfinex","ETHUSD",1721230454214,0.60458525,3467.4,3467.3,1.57]
["bitfinex","ETHUSD",1721230454506,0.9068223,3467.5,3467.3,1.57]
["bitfinex","ETHUSD",1721230454662,0.60423463,3467.4,3467.3,1.57]
["bitfinex","ETHUSD",1721230454860,0.60423463,3467.4,3467.3,2.06572509]
["bitfinex","ETHUSD",1721230455993,4.74560742,3467.4,3467.3,0.55]
["bitfinex","ETHUSD",1721230456298,6.45567279,3467.4,3467.0,0.55]
["bitfinex","ETHUSD",1721230456504,0.9068223,3467.5,3467.3,1.02]
["bitfinex","ETHUSD",1721230456689,0.60408723,3467.4,3467.3,1.02]
["bitfinex","ETHUSD",1721230456897,0.60408723,3467.4,3467.3,1.57]
["bitfinex","ETHUSD",1721230457073,0.60408723,3467.5,3467.3,2.5557887]
["bitfinex","ETHUSD",1721230457275,0.60408723,3467.6,3467.4,1.57]
["bitfinex","ETHUSD",1721230457471,0.60408723,3467.6,3467.5,1.02]
["bitfinex","ETHUSD",1721230457676,0.60408723,3467.6,3467.5,1.57]
["bitfinex","ETHUSD",1721230457883,0.60408723,3467.7,3467.5,1.57]
["bitfinex","ETHUSD",1721230458063,0.60408723,3467.7,3467.6,1.57]
["bitfinex","ETHUSD",1721230458843,0.60408723,3467.8,3467.7,5.33365]
["bitfinex","ETHUSD",1721230459135,0.3015857,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721230459281,0.60408723,3468.4,3468.1,1.02]
["bitfinex","ETHUSD",1721230459484,0.9068223,3468.6,3468.1,1.02]
["bitfinex","ETHUSD",1721230459485,0.60408723,3468.6,3468.3,1.02]
["bitfinex","ETHUSD",1721230459840,0.60408723,3468.6,3468.5,1.02]
["bitfinex","ETHUSD",1721230460181,0.60408723,3468.6,3468.5,1.57]
["bitfinex","ETHUSD",1721230460382,0.60408723,3468.7,3468.5,1.57]
["bitfinex","ETHUSD",1721230460611,0.60310523,3468.7,3468.6,1.57]
["bitfinex","ETHUSD",1721230460817,0.9068223,3468.8,3468.6,1.57]
["bitfinex","ETHUSD",1721230460818,3.9068223,3468.8,3468.6,1.57]
["bitfinex","ETHUSD",1721230460982,6.7896623,3468.8,3468.6,1.57]
["bitfinex","ETHUSD",1721230461196,1.25697068,3468.7,3468.6,1.57]
["bitfinex","ETHUSD",1721230461385,0.60288734,3468.7,3468.6,1.57]
["bitfinex","ETHUSD",1721230461919,0.60288734,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721230462120,3.48580734,3468.7,3468.6,1.57]
["bitfinex","ETHUSD",1721230462369,6.48580734,3468.7,3468.6,1.57]
["bitfinex","ETHUSD",1721230463418,3.60288734,3468.7,3468.6,1.57]
["bitfinex","ETHUSD",1721230463630,6.48574734,3468.8,3468.6,1.57]
["bitfinex","ETHUSD",1721230463841,6.48574734,3468.8,3468.7,1.02]
["bitfinex","ETHUSD",1721230465488,5.88286,3468.8,3468.7,1.02]
["bitfinex","ETHUSD",1721230465686,8.76577,3468.8,3468.7,1.02]
["bitfinex","ETHUSD",1721230466126,2.88327,3468.3,3468.0,7.4]
["bitfinex","ETHUSD",1721230466369,2.88327,3468.3,3468.2,1.02]
["bitfinex","ETHUSD",1721230466661,2.88327,3468.3,3468.2,1.57]
["bitfinex","ETHUSD",1721230469719,2.88303,3468.6,3468.2,1.57]
["bitfinex","ETHUSD",1721230469922,6.48575734,3468.8,3468.5,1.02]
["bitfinex","ETHUSD",1721230470234,8.76576,3468.8,3468.7,1.02]
["bitfinex","ETHUSD",1721230470965,6.48575734,3468.8,3468.7,1.02]
["bitfinex","ETHUSD",1721230471761,9.36859734,3468.8,3468.7,1.02]
["bitfinex","ETHUSD",1721230471967,2.88335,3468.2,3468.0,7.4]
["bitfinex","ETHUSD",1721230472131,2.88335,3468.2,3468.1,1.57]
["bitfinex","ETHUSD",1721230472573,2.88335,3468.2,3468.1,1.02]
["bitfinex","ETHUSD",1721230474142,5.20535,3468.2,3468.1,1.02]
["bitfinex","ETHUSD",1721230474351,5.20535,3468.2,3468.0,7.4]
["bitfinex","ETHUSD",1721230474352,2.88342,3468.1,3468.0,7.4]
["bitfinex","ETHUSD",1721230474858,2.88342,3468.1,3468.0,7.95]
["bitfinex","ETHUSD",1721230475642,2.88306,3468.6,3468.0,11.4661]
["bitfinex","ETHUSD",1721230475882,2.88306,3468.6,3468.1,2.995]
["bitfinex","ETHUSD",1721230476178,2.8831,3468.5,3468.1,2.995]
["bitfinex","ETHUSD",1721230478152,5.76598,3468.7,3468.1,2.995]
["bitfinex","ETHUSD",1721230478353,2.88303,3468.6,3468.2,0.587858]
["bitfinex","ETHUSD",1721230478546,2.88293,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721230478741,5.76592,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721230478961,2.88303,3468.6,3468.3,0.55]
["bitfinex","ETHUSD",1721230479161,2.88309,3468.5,3468.2,0.55]
["bitfinex","ETHUSD",1721230480037,3.07336752,3468.8,3468.1,2.445]
["bitfinex","ETHUSD",1721230480257,3.0,3468.7,3468.1,2.445]
["bitfinex","ETHUSD",1721230480476,5.88297,3468.7,3468.2,0.7945]
["bitfinex","ETHUSD",1721230480681,5.88297,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721230481459,2.88303,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721230481646,2.88322,3468.4,3468.2,0.55]
["bitfinex","ETHUSD",1721230482044,5.76646,3468.4,3468.2,0.55]
["bitfinex","ETHUSD",1721230482664,2.88325,3468.3,3468.2,0.55]
["bitfinex","ETHUSD",1721230483860,2.88317,3468.4,3468.2,0.55]
["bitfinex","ETHUSD",1721230484190,2.88305,3468.6,3468.2,0.8495]
["bitfinex","ETHUSD",1721230484397,2.88305,3468.6,3468.5,2.445]
["bitfinex","ETHUSD",1721230484805,2.88317,3468.4,3468.2,0.55]
["bitfinex","ETHUSD",1721230486351,2.88305,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721230487560,3.60196752,3468.7,3468.5,2.445]
["bitfinex","ETHUSD",1721230487755,3.0,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721230488261,5.88292,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721230489100,3.0,3468.7,3468.4,0.55]
["bitfinex","ETHUSD",1721230489255,3.0,3468.8,3468.5,2.445]
["bitfinex","ETHUSD",1721230489461,3.0,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721230490100,5.88285,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721230490469,2.88292,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721230490908,5.88292,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721230491955,6.48488752,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721230493599,7.1399153,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721230493804,7.13991627,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721230495471,8.04673857,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721230496162,2.88325,3468.4,3468.1,2.445]
["bitfinex","ETHUSD",1721230496415,2.88334,3468.2,3467.8,7.4]
["bitfinex","ETHUSD",1721230496760,2.88343,3468.1,3467.8,7.4]
["bitfinex","ETHUSD",1721230496977,2.88343,3468.1,3467.9,1.22168]
["bitfinex","ETHUSD",1721230497903,2.88343,3468.1,3468.0,0.55]
["bitfinex","ETHUSD",1721230498061,0.60393428,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721230498700,0.60393428,3468.2,3468.0,0.55]
["bitfinex","ETHUSD",1721230499171,0.90590142,3468.4,3468.1,2.2502]
["bitfinex","ETHUSD",1721230499172,0.60393428,3468.4,3468.1,2.2502]
["bitfinex","ETHUSD",1721230499370,0.60393428,3468.3,3468.2,3.685544]
["bitfinex","ETHUSD",1721230499565,1.86095778,3468.3,3468.2,3.685544]
["bitfinex","ETHUSD",1721230499766,0.60393428,3468.3,3468.2,2.995]
["bitfinex","ETHUSD",1721230500004,1.86097244,3468.3,3468.2,2.995]
["bitfinex","ETHUSD",1721230500367,1.25703816,3468.3,3468.2,2.995]
["bitfinex","ETHUSD",1721230500570,5.04618958,3468.3,3468.2,0.55]
["bitfinex","ETHUSD",1721230500880,5.04618958,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1721230501085,2.88322,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1721230501086,4.74486346,3468.2,3467.9,0.55]
["bitfinex","ETHUSD",1721230501394,1.86156284,3468.1,3467.9,0.55]
["bitfinex","ETHUSD",1721230501604,0.6044853,3468.1,3467.9,1.877883]
["bitfinex","ETHUSD",1721230502566,1.86156115,3468.0,3467.9,1.877883]
["bitfinex","ETHUSD",1721230502769,0.6044853,3468.1,3467.9,1.877883]
["bitfinex","ETHUSD",1721230503080,1.86156108,3468.0,3467.9,1.877883]
["bitfinex","ETHUSD",1721230503482,4.74506108,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721230504212,4.14057578,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721230504581,1.25707578,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721230505402,1.25707947,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721230505674,1.86251548,3468.0,3467.9,0.55]
["bitfinex","ETHUSD",1721230505899,0.90590142,3468.1,3467.9,1.877878]
["bitfinex","ETHUSD",1721230505900,0.60543601,3468.1,3467.9,1.877878]
["bitfinex","ETHUSD",1721230506168,1.86247422,3468.0,3467.9,1.877878]
["bitfinex","ETHUSD",1721230506479,0.60543601,3468.3,3468.0,5.1602]
["bitfinex","ETHUSD",1721230506801,0.60543601,3468.4,3468.1,5.5453818]
["bitfinex","ETHUSD",1721230507001,0.60543601,3468.5,3468.3,1.018]
["bitfinex","ETHUSD",1721230507228,0.60543601,3468.5,3468.4,2.12253818]
["bitfinex","ETHUSD",1721230507511,1.86233059,3468.5,3468.4,2.12253818]
["bitfinex","ETHUSD",1721230507722,0.60543601,3468.6,3468.5,5.29299]
["bitfinex","ETHUSD",1721230508020,1.86226169,3468.6,3468.5,6.86099]
["bitfinex","ETHUSD",1721230508182,1.86226169,3468.6,3468.5,7.89086782]
["bitfinex","ETHUSD",1721230508382,1.86226679,3468.6,3468.5,9.31586782]
["bitfinex","ETHUSD",1721230508602,3.0,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721230508603,3.60543601,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721230508809,0.60543601,3468.8,3468.6,3.433]
["bitfinex","ETHUSD",1721230508984,1.51315588,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721230508985,0.60543601,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721230509168,0.60506615,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721230509375,0.60506615,3469.2,3469.0,3.43267]
["bitfinex","ETHUSD",1721230509710,0.60506615,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721230509909,0.60506615,3469.3,3469.2,2.443]
["bitfinex","ETHUSD",1721230510124,1.20786857,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721230510125,0.60506615,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721230510414,0.60506615,3469.7,3469.3,5.25772]
["bitfinex","ETHUSD",1721230510415,0.60506615,3470.3,3469.9,2.88185]
["bitfinex","ETHUSD",1721230510600,0.60506615,3470.4,3470.0,2.443]
["bitfinex","ETHUSD",1721230510777,0.75554415,3470.5,3470.3,2.443]
["bitfinex","ETHUSD",1721230511284,0.75554415,3470.5,3470.4,0.55]
["bitfinex","ETHUSD",1721230511493,0.75554415,3470.5,3470.4,0.9043]
["bitfinex","ETHUSD",1721230511494,0.150478,3470.5,3470.4,0.9043]
["bitfinex","ETHUSD",1721230512672,0.150478,3470.5,3470.4,3.78581]
["bitfinex","ETHUSD",1721230513317,0.150478,3470.5,3470.4,0.9043]
["bitfinex","ETHUSD",1721230515290,0.150478,3470.5,3470.4,0.55]
["bitfinex","ETHUSD",1721230523835,0.150478,3470.5,3470.4,3.43151]
["bitfinex","ETHUSD",1721230524021,0.150478,3470.5,3470.4,8.69962]
["bitfinex","ETHUSD",1721230524221,2.88065,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721230524538,2.8805,3471.7,3471.3,2.443]
["bitfinex","ETHUSD",1721230524957,2.8805,3471.7,3471.4,0.55]
["bitfinex","ETHUSD",1721230525163,2.8305,3471.7,3471.4,0.55]
["bitfinex","ETHUSD",1721230526323,3.0,3471.6,3471.4,0.55]
["bitfinex","ETHUSD",1721230526524,3.0,3471.8,3471.4,0.55]
["bitfinex","ETHUSD",1721230526930,2.88052,3471.6,3471.4,0.55]
["bitfinex","ETHUSD",1721230528088,2.88046,3471.7,3471.4,0.55]
["bitfinex","ETHUSD",1721230528277,3.0,3471.6,3471.4,0.55]
["bitfinex","ETHUSD",1721230529371,3.45171449,3471.6,3471.4,0.55]
["bitfinex","ETHUSD",1721230529962,3.0,3471.6,3471.4,0.55]
["bitfinex","ETHUSD",1721230530483,2.88059,3471.5,3471.4,0.55]
["bitfinex","ETHUSD",1721230531255,2.4275,3471.5,3470.7,7.4]
["bitfinex","ETHUSD",1721230531455,2.4275,3471.5,3469.6,1.7]
["bitfinex","ETHUSD",1721230531456,2.88143,3470.5,3470.0,2.443]
["bitfinex","ETHUSD",1721230531657,0.07495558,3470.4,3470.0,2.443]
["bitfinex","ETHUSD",1721230531883,2.88151,3470.4,3470.0,2.443]
["bitfinex","ETHUSD",1721230532083,2.8816,3470.3,3470.0,2.443]
["bitfinex","ETHUSD",1721230532300,2.8816,3470.3,3469.0,2.3982]
["bitfinex","ETHUSD",1721230532301,2.88202,3469.8,3469.0,2.3982]
["bitfinex","ETHUSD",1721230532603,3.0,3470.2,3469.3,2.443]
["bitfinex","ETHUSD",1721230532816,0.07542474,3469.7,3469.1,0.26989461]
["bitfinex","ETHUSD",1721230532962,2.88186,3470.0,3469.5,2.443]
["bitfinex","ETHUSD",1721230533159,0.07516598,3469.6,3469.5,2.443]
["bitfinex","ETHUSD",1721230533360,2.88186,3470.0,3469.5,2.443]
["bitfinex","ETHUSD",1721230533598,2.88177,3470.1,3469.1,0.26989461]
["bitfinex","ETHUSD",1721230533599,0.07520359,3469.6,3469.1,0.26989461]
["bitfinex","ETHUSD",1721230533774,0.07520359,3469.6,3469.3,2.443]
["bitfinex","ETHUSD",1721230533775,2.88217,3469.6,3469.3,2.443]
["bitfinex","ETHUSD",1721230533967,0.07523447,3469.5,3469.3,2.443]
["bitfinex","ETHUSD",1721230534884,2.88177,3470.1,3469.3,2.443]
["bitfinex","ETHUSD",1721230535086,2.88185,3470.0,3469.7,2.443]
["bitfinex","ETHUSD",1721230535665,2.8815,3470.5,3469.7,2.443]
["bitfinex","ETHUSD",1721230535860,2.88153,3470.4,3469.8,0.7943]
["bitfinex","ETHUSD",1721230536098,3.0,3470.3,3469.8,0.7943]
["bitfinex","ETHUSD",1721230538201,2.88168,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721230538535,3.0,3470.3,3469.7,2.443]
["bitfinex","ETHUSD",1721230538703,3.0,3470.3,3468.6,1.7]
["bitfinex","ETHUSD",1721230538704,2.88223,3469.6,3469.0,10.14306627]
["bitfinex","ETHUSD",1721230538903,2.88223,3469.6,3469.0,2.74306627]
["bitfinex","ETHUSD",1721230539109,2.88226,3469.5,3469.0,2.74306627]
["bitfinex","ETHUSD",1721230539317,2.88226,3469.5,3469.1,0.56258963]
["bitfinex","ETHUSD",1721230539517,0.07499325,3469.4,3469.1,0.56258963]
["bitfinex","ETHUSD",1721230539889,2.95736325,3469.4,3469.0,2.74306627]
["bitfinex","ETHUSD",1721230540605,2.88244,3469.3,3469.0,2.74306627]
["bitfinex","ETHUSD",1721230540803,2.88252,3469.2,3469.0,0.30006627]
["bitfinex","ETHUSD",1721230541041,2.95742243,3469.2,3468.6,2.443]
["bitfinex","ETHUSD",1721230541204,2.88269,3469.0,3468.6,2.443]
["bitfinex","ETHUSD",1721230541592,0.07480539,3468.9,3468.6,2.443]
["bitfinex","ETHUSD",1721230542507,2.88292,3468.7,3468.6,2.443]
["bitfinex","ETHUSD",1721230542916,2.95759485,3468.7,3468.6,2.443]
["bitfinex","ETHUSD",1721230543848,0.07467485,3468.7,3468.6,2.443]
["bitfinex","ETHUSD",1721230544008,2.88249,3469.3,3468.6,2.6873]
["bitfinex","ETHUSD",1721230544209,2.88268,3469.0,3468.6,2.6873]
["bitfinex","ETHUSD",1721230544444,0.07452204,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1721230544837,2.95729204,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1721230545017,0.07452204,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1721230545217,2.88264,3469.1,3468.7,0.55]
["bitfinex","ETHUSD",1721230545447,2.88273,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1721230545635,2.9572752,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1721230546811,0.0745452,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1721230547010,0.0745452,3469.0,3468.7,1.137615]
["bitfinex","ETHUSD",1721230547316,0.0745324,3468.9,3468.7,1.137615]
["bitfinex","ETHUSD",1721230547635,2.88236,3469.4,3468.7,1.137615]
["bitfinex","ETHUSD",1721230547837,3.05465802,3469.3,3469.0,2.443]
["bitfinex","ETHUSD",1721230548024,3.05465802,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721230548529,0.07465802,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721230548955,2.88227,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721230549156,0.07451497,3469.2,3469.1,0.55]
["bitfinex","ETHUSD",1721230549353,2.88235,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721230549546,0.07451497,3469.2,3469.1,0.55]
["bitfinex","ETHUSD",1721230549730,2.88235,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721230549938,0.07451497,3469.2,3469.1,0.55]
["bitfinex","ETHUSD",1721230550144,2.88266,3469.1,3468.7,0.30018279]
["bitfinex","ETHUSD",1721230550319,3.0,3469.3,3468.7,0.30018279]
["bitfinex","ETHUSD",1721230550320,2.88284,3468.8,3468.7,0.30018279]
["bitfinex","ETHUSD",1721230550517,3.0,3469.3,3468.0,5.37869]
["bitfinex","ETHUSD",1721230550518,0.07474808,3469.0,3468.6,2.443]
["bitfinex","ETHUSD",1721230550745,0.07449581,3468.8,3468.6,3.145624]
["bitfinex","ETHUSD",1721230550926,2.88245,3469.3,3468.6,6.028614]
["bitfinex","ETHUSD",1721230551130,3.0,3469.2,3469.0,2.443]
["bitfinex","ETHUSD",1721230551350,3.0,3469.3,3469.0,2.443]
["bitfinex","ETHUSD",1721230551550,5.88226,3469.5,3469.0,2.443]
["bitfinex","ETHUSD",1721230551850,5.88226,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721230552218,2.88199,3469.9,3469.4,2.443]
["bitfinex","ETHUSD",1721230552412,2.88199,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1721230552413,2.88203,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1721230552649,2.88186,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1721230553038,2.88174,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721230553243,2.88152,3470.4,3469.8,2.443]
["bitfinex","ETHUSD",1721230553436,2.4395,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721230553650,3.18290664,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1721230554065,0.30153664,3470.6,3469.9,1.137508]
["bitfinex","ETHUSD",1721230554255,0.30153664,3470.6,3470.2,2.443]
["bitfinex","ETHUSD",1721230554451,0.07467986,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721230554671,5.32059,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721230554672,2.88123,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721230554868,0.07475204,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1721230555967,3.07475204,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1721230556883,5.95601204,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1721230558488,2.88135,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721230558646,3.07469752,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721230559388,3.07469752,3470.5,3469.8,2.443]
["bitfinex","ETHUSD",1721230559696,2.95618752,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721230560052,0.07469752,3470.5,3469.9,3.43187]
["bitfinex","ETHUSD",1721230560269,3.0,3470.6,3469.9,3.43187]
["bitfinex","ETHUSD",1721230560498,0.07218981,3470.5,3469.9,3.43187]
["bitfinex","ETHUSD",1721230561216,0.07218981,3470.5,3469.9,4.331995]
["bitfinex","ETHUSD",1721230562005,0.07218981,3470.5,3470.2,2.443]
["bitfinex","ETHUSD",1721230562172,0.07218981,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721230562373,3.0,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721230562573,0.07214808,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721230562775,5.88118,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721230562968,3.18248299,3471.0,3470.3,4.019073]
["bitfinex","ETHUSD",1721230562969,0.07214808,3470.4,3470.3,4.019073]
["bitfinex","ETHUSD",1721230563202,0.30146299,3471.0,3470.5,2.8814]
["bitfinex","ETHUSD",1721230563383,2.88093,3471.1,3470.8,2.443]
["bitfinex","ETHUSD",1721230563796,2.88093,3471.1,3470.9,0.55]
["bitfinex","ETHUSD",1721230566410,2.88077,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1721230566631,2.88063,3471.5,3470.9,0.8493]
["bitfinex","ETHUSD",1721230566771,3.0,3471.4,3471.2,2.443]
["bitfinex","ETHUSD",1721230566972,3.0,3471.4,3471.3,0.55]
["bitfinex","ETHUSD",1721230567399,5.88068,3471.4,3471.3,0.55]
["bitfinex","ETHUSD",1721230567807,2.88094,3471.1,3470.8,2.443]
["bitfinex","ETHUSD",1721230568058,2.88101,3471.0,3470.9,0.55]
["bitfinex","ETHUSD",1721230569439,2.88079,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1721230569594,0.07184583,3471.0,3470.9,0.55]
["bitfinex","ETHUSD",1721230569797,2.88079,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1721230569998,0.07183556,3471.0,3470.9,0.55]
["bitfinex","ETHUSD",1721230570198,2.88079,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1721230570398,0.13421363,3471.0,3470.9,0.55]
["bitfinex","ETHUSD",1721230570649,0.06237807,3471.0,3470.9,0.55]
["bitfinex","ETHUSD",1721230570855,0.13421363,3471.0,3470.9,0.55]
["bitfinex","ETHUSD",1721230571134,0.13415049,3471.0,3470.9,1.137426]
["bitfinex","ETHUSD",1721230571822,0.13415049,3471.0,3470.9,1.19504163]
["bitfinex","ETHUSD",1721230572414,0.13415049,3471.0,3470.9,1.137426]
["bitfinex","ETHUSD",1721230572614,0.13415049,3471.0,3470.9,4.018516]
["bitfinex","ETHUSD",1721230572831,0.13415049,3471.0,3470.9,6.899606]
["bitfinex","ETHUSD",1721230573047,0.06237807,3471.0,3470.9,6.899606]
["bitfinex","ETHUSD",1721230573462,2.84274807,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721230573619,0.07196847,3471.7,3471.3,2.443]
["bitfinex","ETHUSD",1721230573823,2.84274807,3471.8,3471.4,0.55]
["bitfinex","ETHUSD",1721230574354,3.07196847,3471.7,3471.4,0.55]
["bitfinex","ETHUSD",1721230575558,3.0,3471.7,3471.4,0.55]
["bitfinex","ETHUSD",1721230575753,0.07213416,3471.6,3471.4,0.55]
["bitfinex","ETHUSD",1721230575954,2.88059,3471.5,3471.3,2.443]
["bitfinex","ETHUSD",1721230576158,2.88081,3471.3,3470.5,5.32441]
["bitfinex","ETHUSD",1721230576362,2.88085,3471.2,3470.5,6.1467793]
["bitfinex","ETHUSD",1721230576641,2.88085,3471.2,3470.5,9.0281393]
["bitfinex","ETHUSD",1721230577449,2.88068,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1721230577649,0.07198789,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721230577956,2.88085,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1721230578162,2.88085,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1721230578681,2.88071,3471.4,3471.1,2.443]
["bitfinex","ETHUSD",1721230578981,2.88084,3471.2,3471.1,2.443]
["bitfinex","ETHUSD",1721230579224,2.88084,3471.2,3471.1,2.993]
["bitfinex","ETHUSD",1721230579404,2.95269954,3471.2,3471.1,2.993]
["bitfinex","ETHUSD",1721230579703,0.07185954,3471.2,3471.1,2.993]
["bitfinex","ETHUSD",1721230579854,2.88076,3471.3,3471.1,2.993]
["bitfinex","ETHUSD",1721230580058,0.07185954,3471.2,3471.1,2.993]
["bitfinex","ETHUSD",1721230580396,3.0,3471.4,3471.1,2.993]
["bitfinex","ETHUSD",1721230580598,0.07181612,3471.2,3471.1,2.993]
["bitfinex","ETHUSD",1721230580785,3.0,3471.4,3471.1,2.993]
["bitfinex","ETHUSD",1721230580984,2.4685,3471.9,3471.2,0.55]
["bitfinex","ETHUSD",1721230580985,2.88037,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721230581298,2.88037,3471.8,3471.5,2.443]
["bitfinex","ETHUSD",1721230581503,3.0,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1721230582484,3.0,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721230583036,3.0,3471.7,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230583155,0.60506615,3472.2,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230583156,2.88073,3471.4,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230583362,2.88062,3471.5,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230583564,2.88049,3471.7,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230583873,2.88049,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721230584506,2.95274598,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721230584866,2.90274598,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721230586191,0.07223598,3471.6,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230586487,2.88014,3472.1,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230586488,2.88076,3471.3,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230586671,2.95292571,3471.3,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230587112,5.83368571,3471.3,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230589227,2.95292571,3471.3,3471.2,0.30964346]
["bitfinex","ETHUSD",1721230589725,2.88091,3471.2,3470.7,2.443]
["bitfinex","ETHUSD",1721230589932,2.88091,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1721230590092,2.93826615,3471.9,3470.8,0.55]
["bitfinex","ETHUSD",1721230590093,0.0718344,3471.1,3470.8,0.55]
["bitfinex","ETHUSD",1721230590313,3.0,3471.4,3471.0,2.443]
["bitfinex","ETHUSD",1721230590518,0.07184547,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721230592586,0.52358576,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721230594401,3.40434576,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721230594602,2.88089,3471.2,3471.0,2.443]
["bitfinex","ETHUSD",1721230594842,2.88089,3471.2,3470.6,2.443]
["bitfinex","ETHUSD",1721230595025,0.07169635,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1721230595200,2.95264635,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1721230595407,5.83364635,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1721230595827,2.88102,3471.0,3470.7,0.55]
["bitfinex","ETHUSD",1721230596350,0.07165525,3470.9,3470.7,0.55]
["bitfinex","ETHUSD",1721230598961,0.6767214,3470.9,3470.7,0.55]
["bitfinex","ETHUSD",1721230600142,1.86121167,3470.8,3470.7,0.55]
["bitfinex","ETHUSD",1721230600530,0.67643373,3470.8,3470.7,0.55]
["bitfinex","ETHUSD",1721230600736,4.81377925,3470.8,3470.7,0.55]
["bitfinex","ETHUSD",1721230601344,4.2087131,3470.8,3470.7,0.55]
["bitfinex","ETHUSD",1721230602044,1.3275331,3470.8,3470.2,7.4]
["bitfinex","ETHUSD",1721230602249,2.88159,3470.3,3470.2,7.4]
["bitfinex","ETHUSD",1721230602458,2.88175,3470.2,3469.6,9.7123]
["bitfinex","ETHUSD",1721230602619,0.60425814,3470.2,3469.7,1.791982]
["bitfinex","ETHUSD",1721230602814,2.95269616,3470.1,3469.9,2.443]
["bitfinex","ETHUSD",1721230603092,0.6751943,3470.1,3469.9,2.443]
["bitfinex","ETHUSD",1721230603355,3.5569543,3470.1,3469.9,2.443]
["bitfinex","ETHUSD",1721230603562,0.60425814,3470.0,3469.9,2.443]
["bitfinex","ETHUSD",1721230603759,0.07095307,3470.0,3469.9,2.443]
["bitfinex","ETHUSD",1721230604462,0.07095307,3470.0,3469.9,2.993]
["bitfinex","ETHUSD",1721230604776,0.07095307,3470.0,3469.9,4.4427282]
["bitfinex","ETHUSD",1721230605126,0.60425814,3470.3,3469.9,7.3246482]
["bitfinex","ETHUSD",1721230605324,0.60425814,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1721230605580,0.60425814,3470.4,3470.3,2.443]
["bitfinex","ETHUSD",1721230605865,0.60425814,3470.4,3470.3,2.993]
["bitfinex","ETHUSD",1721230606163,2.88195,3469.9,3469.7,2.443]
["bitfinex","ETHUSD",1721230606485,2.88201,3469.8,3469.7,2.443]
["bitfinex","ETHUSD",1721230607224,2.88211,3469.7,3469.3,2.443]
["bitfinex","ETHUSD",1721230607431,0.60397482,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721230607649,0.60397482,3469.9,3469.7,2.443]
["bitfinex","ETHUSD",1721230607976,1.20786857,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721230607977,3.60397482,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721230608465,5.88179,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721230608681,0.60397482,3469.9,3469.7,2.443]
["bitfinex","ETHUSD",1721230608880,0.60397482,3470.0,3469.8,0.55]
["bitfinex","ETHUSD",1721230609097,3.48582482,3470.0,3469.8,0.55]
["bitfinex","ETHUSD",1721230609235,3.60397482,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721230609444,6.48575482,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721230609776,6.48575482,3470.1,3469.7,2.443]
["bitfinex","ETHUSD",1721230609777,2.88201,3469.8,3469.7,2.443]
["bitfinex","ETHUSD",1721230609977,3.48598482,3469.8,3469.3,2.443]
["bitfinex","ETHUSD",1721230610190,3.48598482,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721230610491,2.88201,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721230610841,0.60397482,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721230611079,3.48581482,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1721230611271,0.60397482,3470.0,3469.7,2.443]
["bitfinex","ETHUSD",1721230611543,3.48583482,3470.0,3469.8,0.55]
["bitfinex","ETHUSD",1721230611987,2.88201,3469.8,3469.7,2.443]
["bitfinex","ETHUSD",1721230612158,2.88201,3469.8,3469.7,2.993]
["bitfinex","ETHUSD",1721230613340,3.48583482,3470.0,3469.7,2.993]
["bitfinex","ETHUSD",1721230613540,2.88186,3470.0,3469.7,2.993]
["bitfinex","ETHUSD",1721230613758,2.88193,3469.9,3469.7,2.993]
["bitfinex","ETHUSD",1721230614185,2.88201,3469.8,3469.7,2.993]
["bitfinex","ETHUSD",1721230614780,2.95319213,3469.8,3469.7,2.993]
["bitfinex","ETHUSD",1721230615078,0.07118213,3469.8,3469.7,2.993]
["bitfinex","ETHUSD",1721230615467,6.48565482,3470.2,3469.7,2.993]
["bitfinex","ETHUSD",1721230615673,3.60397482,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721230615848,3.0,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721230616909,0.60397482,3470.8,3470.1,5.32475]
["bitfinex","ETHUSD",1721230617121,3.48512482,3470.9,3470.6,2.443]
["bitfinex","ETHUSD",1721230617401,5.76231,3470.9,3470.6,2.443]
["bitfinex","ETHUSD",1721230617705,2.88126,3470.7,3470.6,2.443]
["bitfinex","ETHUSD",1721230618009,2.88121,3470.8,3470.6,2.443]
["bitfinex","ETHUSD",1721230618300,3.48502482,3471.0,3470.6,2.443]
["bitfinex","ETHUSD",1721230618462,2.88122,3470.8,3470.6,2.443]
["bitfinex","ETHUSD",1721230618659,5.88111,3470.9,3470.6,2.443]
["bitfinex","ETHUSD",1721230618902,3.0,3470.9,3470.7,0.55]
["bitfinex","ETHUSD",1721230620366,2.88126,3470.7,3470.2,2.443]
["bitfinex","ETHUSD",1721230620578,0.60397482,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721230620773,2.8813,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1721230622066,2.88159,3470.3,3470.2,2.443]
["bitfinex","ETHUSD",1721230622815,2.88149,3470.5,3470.2,2.443]
["bitfinex","ETHUSD",1721230623017,2.88127,3470.7,3470.2,2.6873]
["bitfinex","ETHUSD",1721230623166,2.88127,3470.7,3470.2,2.443]
["bitfinex","ETHUSD",1721230623366,2.88135,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721230623567,3.48532482,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721230623800,2.88135,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721230624123,0.60397482,3470.7,3470.2,2.443]
["bitfinex","ETHUSD",1721230624263,2.88159,3470.3,3469.8,2.443]
["bitfinex","ETHUSD",1721230624463,3.48537482,3470.6,3469.8,6.53841]
["bitfinex","ETHUSD",1721230624665,0.60397482,3470.8,3470.2,2.443]
["bitfinex","ETHUSD",1721230624928,3.48516482,3470.8,3470.2,2.443]
["bitfinex","ETHUSD",1721230625097,2.88119,3470.8,3470.2,2.443]
["bitfinex","ETHUSD",1721230625483,2.88119,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1721230626212,0.60397482,3470.9,3470.6,2.443]
["bitfinex","ETHUSD",1721230626413,1.05571511,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721230626704,2.88061,3471.5,3471.2,2.443]
["bitfinex","ETHUSD",1721230626875,2.88061,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721230626876,2.88068,3471.4,3470.8,2.443]
["bitfinex","ETHUSD",1721230627220,2.88068,3471.4,3470.9,1.67628225]
["bitfinex","ETHUSD",1721230627371,3.48465482,3471.4,3470.9,1.67628225]
["bitfinex","ETHUSD",1721230627572,2.88068,3471.4,3470.9,1.67628225]
["bitfinex","ETHUSD",1721230628122,3.48470482,3471.4,3470.9,0.85969225]
["bitfinex","ETHUSD",1721230628262,0.60397482,3471.3,3470.9,0.85969225]
["bitfinex","ETHUSD",1721230628467,2.88091,3471.2,3470.9,0.85969225]
["bitfinex","ETHUSD",1721230628703,0.60397482,3471.4,3470.9,0.85969225]
["bitfinex","ETHUSD",1721230628918,3.0,3471.4,3470.9,0.85969225]
["bitfinex","ETHUSD",1721230629213,3.0,3471.4,3471.0,0.61838423]
["bitfinex","ETHUSD",1721230629365,6.48450482,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721230629709,0.07123002,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721230629920,3.60397482,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721230630097,0.07121725,3471.2,3471.1,0.55]
["bitfinex","ETHUSD",1721230630285,0.60397482,3471.6,3471.1,3.94264965]
["bitfinex","ETHUSD",1721230630468,0.07121725,3471.2,3471.1,3.94264965]
["bitfinex","ETHUSD",1721230630671,0.60397482,3471.6,3471.1,3.94264965]
["bitfinex","ETHUSD",1721230630881,3.60397482,3471.7,3471.5,0.30969225]
["bitfinex","ETHUSD",1721230631219,3.48432482,3471.8,3471.5,0.30969225]
["bitfinex","ETHUSD",1721230631366,0.60397482,3471.7,3471.5,0.30969225]
["bitfinex","ETHUSD",1721230631566,3.60397482,3471.7,3471.5,0.30969225]
["bitfinex","ETHUSD",1721230632202,3.60397482,3471.7,3471.1,5.87391]
["bitfinex","ETHUSD",1721230632379,3.60397482,3471.7,3471.2,1.61484942]
["bitfinex","ETHUSD",1721230632683,0.60397482,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721230633517,3.60397482,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721230633972,3.0,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721230634819,6.48434482,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721230635119,0.60397482,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721230635479,6.48434482,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721230635680,6.48434482,3471.8,3471.2,2.56112]
["bitfinex","ETHUSD",1721230636081,0.60397482,3471.7,3471.2,2.56112]
["bitfinex","ETHUSD",1721230636293,0.60397482,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721230636712,6.48434482,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721230636980,0.60397482,3471.8,3471.5,2.443]
["bitfinex","ETHUSD",1721230637310,1.80761458,3472.6,3471.8,2.4909]
["bitfinex","ETHUSD",1721230637311,0.60397482,3472.4,3471.8,2.4909]
["bitfinex","ETHUSD",1721230637483,3.48379482,3472.5,3472.0,2.443]
["bitfinex","ETHUSD",1721230637684,2.87985,3472.4,3472.0,2.443]
["bitfinex","ETHUSD",1721230637882,3.48371482,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1721230638107,2.87977,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721230638447,0.45174079,3472.8,3472.4,2.443]
["bitfinex","ETHUSD",1721230638578,0.45174079,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721230638579,2.87952,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721230638781,2.87952,3472.8,3472.0,2.443]
["bitfinex","ETHUSD",1721230638782,2.87978,3472.5,3472.0,2.443]
["bitfinex","ETHUSD",1721230638977,2.87965,3472.7,3472.1,0.55]
["bitfinex","ETHUSD",1721230639222,2.87937,3473.0,3472.0,2.443]
["bitfinex","ETHUSD",1721230639223,0.60397482,3473.0,3472.0,2.443]
["bitfinex","ETHUSD",1721230639451,2.87953,3472.8,3472.1,0.55]
["bitfinex","ETHUSD",1721230639794,2.87952,3472.8,3472.1,0.55]
["bitfinex","ETHUSD",1721230640011,3.0,3472.7,3472.1,0.55]
["bitfinex","ETHUSD",1721230640210,5.87961,3472.7,3472.0,2.443]
["bitfinex","ETHUSD",1721230640419,2.87986,3472.4,3472.0,2.443]
["bitfinex","ETHUSD",1721230641824,2.88043,3471.7,3471.6,0.30948578]
["bitfinex","ETHUSD",1721230642005,5.88043,3471.7,3471.6,0.30948578]
["bitfinex","ETHUSD",1721230642359,8.76086,3471.7,3471.6,0.30948578]
["bitfinex","ETHUSD",1721230642790,3.0,3471.7,3471.6,0.30948578]
["bitfinex","ETHUSD",1721230642995,3.0,3471.8,3471.6,0.30948578]
["bitfinex","ETHUSD",1721230643249,2.88043,3471.7,3471.6,0.30948578]
["bitfinex","ETHUSD",1721230643533,3.0,3471.7,3471.6,0.30948578]
["bitfinex","ETHUSD",1721230643908,5.88043,3471.7,3471.6,0.30948578]
["bitfinex","ETHUSD",1721230644511,5.94983519,3471.7,3471.6,0.30948578]
["bitfinex","ETHUSD",1721230645299,3.06940519,3471.7,3471.6,0.30948578]
["bitfinex","ETHUSD",1721230645718,0.06940519,3471.7,3471.6,3.30248578]
["bitfinex","ETHUSD",1721230645910,0.06940519,3471.7,3471.6,4.24024436]
["bitfinex","ETHUSD",1721230646135,2.87994,3472.3,3471.6,4.24024436]
["bitfinex","ETHUSD",1721230646355,2.87978,3472.5,3472.0,2.443]
["bitfinex","ETHUSD",1721230646497,0.06915471,3472.2,3472.1,0.55]
["bitfinex","ETHUSD",1721230647008,2.87977,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721230647208,0.06918857,3472.2,3472.1,0.55]
["bitfinex","ETHUSD",1721230647409,2.87966,3472.7,3472.1,1.137334]
["bitfinex","ETHUSD",1721230647621,0.06918857,3472.2,3472.1,1.137334]
["bitfinex","ETHUSD",1721230647794,2.87961,3472.7,3472.1,1.137334]
["bitfinex","ETHUSD",1721230647998,0.06909411,3472.2,3472.1,1.137334]
["bitfinex","ETHUSD",1721230648255,2.87936,3473.0,3472.1,6.275234]
["bitfinex","ETHUSD",1721230648405,2.87917,3473.3,3472.8,2.443]
["bitfinex","ETHUSD",1721230648604,2.87902,3473.4,3472.8,2.443]
["bitfinex","ETHUSD",1721230649049,2.8792,3473.2,3472.8,2.443]
["bitfinex","ETHUSD",1721230649640,2.87894,3473.5,3472.8,2.443]
["bitfinex","ETHUSD",1721230649814,2.87904,3473.4,3472.9,0.55]
["bitfinex","ETHUSD",1721230650161,2.87935,3473.0,3472.4,2.443]
["bitfinex","ETHUSD",1721230650438,2.87925,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721230650654,2.87928,3473.1,3472.5,1.99327684]
["bitfinex","ETHUSD",1721230650951,2.8791,3473.3,3472.5,1.99327684]
["bitfinex","ETHUSD",1721230651162,2.87921,3473.2,3472.5,1.99327684]
["bitfinex","ETHUSD",1721230651308,3.0,3473.1,3472.5,1.99327684]
["bitfinex","ETHUSD",1721230651646,3.0,3473.1,3472.6,0.73160468]
["bitfinex","ETHUSD",1721230651799,2.8792,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1721230652000,3.0,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1721230652240,5.8793,3473.1,3472.4,2.443]
["bitfinex","ETHUSD",1721230652422,2.87976,3472.6,3472.2,7.4]
["bitfinex","ETHUSD",1721230652740,2.8798,3472.5,3471.9,2.443]
["bitfinex","ETHUSD",1721230652914,2.8798,3472.5,3471.9,3.68402858]
["bitfinex","ETHUSD",1721230653441,2.87994,3472.3,3471.9,2.443]
["bitfinex","ETHUSD",1721230653941,2.87992,3472.4,3471.9,2.443]
["bitfinex","ETHUSD",1721230654141,2.87969,3472.6,3471.9,2.443]
["bitfinex","ETHUSD",1721230654327,2.87954,3472.8,3472.3,2.443]
["bitfinex","ETHUSD",1721230654558,2.879,3473.5,3472.3,2.443]
["bitfinex","ETHUSD",1721230654559,3.0,3472.7,3472.3,2.443]
["bitfinex","ETHUSD",1721230654743,3.0,3472.8,3472.4,0.532309]
["bitfinex","ETHUSD",1721230654946,5.916051,3472.8,3472.4,0.532309]
["bitfinex","ETHUSD",1721230655129,5.916051,3472.8,3472.3,2.443]
["bitfinex","ETHUSD",1721230655334,3.036531,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721230655529,3.0,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721230655734,0.036531,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721230655935,0.036531,3472.8,3471.8,2.3466]
["bitfinex","ETHUSD",1721230656159,2.87968,3472.6,3472.0,2.443]
["bitfinex","ETHUSD",1721230656469,2.87986,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721230656766,0.036531,3472.8,3472.1,0.55]
["bitfinex","ETHUSD",1721230656767,2.87969,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1721230656983,0.036531,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1721230657266,2.88009,3472.2,3471.7,7.4]
["bitfinex","ETHUSD",1721230657429,2.88011,3472.1,3471.8,1.05900658]
["bitfinex","ETHUSD",1721230657625,2.87979,3472.5,3471.8,1.05900658]
["bitfinex","ETHUSD",1721230657902,0.036531,3472.5,3472.4,2.443]
["bitfinex","ETHUSD",1721230658377,0.036531,3472.5,3472.4,2.993]
["bitfinex","ETHUSD",1721230658888,0.036531,3472.5,3471.8,1.05900658]
["bitfinex","ETHUSD",1721230658889,2.87994,3472.3,3472.0,2.443]
["bitfinex","ETHUSD",1721230659042,0.036531,3472.5,3472.0,2.443]
["bitfinex","ETHUSD",1721230659249,2.87985,3472.4,3472.0,2.443]
["bitfinex","ETHUSD",1721230659848,2.94463554,3472.3,3472.0,2.443]
["bitfinex","ETHUSD",1721230660359,2.88002,3472.2,3471.6,2.75248578]
["bitfinex","ETHUSD",1721230660531,2.8801,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721230660735,0.06449821,3472.1,3471.7,0.88024858]
["bitfinex","ETHUSD",1721230660933,0.10102921,3472.1,3472.0,2.443]
["bitfinex","ETHUSD",1721230661134,2.916631,3472.1,3472.0,2.443]
["bitfinex","ETHUSD",1721230661336,0.10099847,3472.1,3472.0,2.443]
["bitfinex","ETHUSD",1721230661867,2.98109847,3472.1,3472.0,2.443]
["bitfinex","ETHUSD",1721230662289,0.10099847,3472.1,3472.0,2.443]
["bitfinex","ETHUSD",1721230663050,0.10099847,3472.1,3472.0,2.993]
["bitfinex","ETHUSD",1721230663460,0.10099847,3472.1,3471.7,0.33024858]
["bitfinex","ETHUSD",1721230663666,0.10099847,3472.1,3471.5,2.443]
["bitfinex","ETHUSD",1721230663667,2.88033,3471.9,3471.5,2.443]
["bitfinex","ETHUSD",1721230663871,2.916861,3471.9,3471.5,2.443]
["bitfinex","ETHUSD",1721230664071,0.06436409,3471.8,3471.5,2.443]
["bitfinex","ETHUSD",1721230665018,0.10089509,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721230665148,0.036531,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721230665549,0.06435131,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1721230665798,0.036531,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721230665960,0.06436578,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1721230666160,0.036531,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721230666375,0.036531,3471.8,3471.5,2.443]
["bitfinex","ETHUSD",1721230667249,0.06431523,3471.7,3471.5,2.443]
["bitfinex","ETHUSD",1721230667445,0.036531,3471.8,3471.5,2.443]
["bitfinex","ETHUSD",1721230667852,0.06430076,3471.7,3471.5,2.443]
["bitfinex","ETHUSD",1721230668148,0.036531,3471.8,3471.5,2.443]
["bitfinex","ETHUSD",1721230668753,0.0643731,3471.7,3471.5,2.443]
["bitfinex","ETHUSD",1721230668953,0.036531,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1721230670209,0.036531,3471.7,3471.5,2.443]
["bitfinex","ETHUSD",1721230670500,0.06413612,3471.6,3471.1,37.443]
["bitfinex","ETHUSD",1721230670718,0.06413612,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721230670854,0.036531,3471.7,3471.5,2.443]
["bitfinex","ETHUSD",1721230671056,0.036531,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1721230671953,0.036531,3471.7,3471.6,4.262944]
["bitfinex","ETHUSD",1721230672456,0.60397482,3472.5,3471.9,4.58018]
["bitfinex","ETHUSD",1721230672655,0.90610792,3472.7,3472.4,2.443]
["bitfinex","ETHUSD",1721230672656,0.60397482,3472.7,3472.4,2.443]
["bitfinex","ETHUSD",1721230672886,3.48357482,3472.7,3472.4,2.443]
["bitfinex","ETHUSD",1721230673111,2.8796,3472.7,3472.4,2.443]
["bitfinex","ETHUSD",1721230673394,0.60397482,3472.8,3472.4,2.443]
["bitfinex","ETHUSD",1721230673766,0.90610792,3472.9,3472.4,2.443]
["bitfinex","ETHUSD",1721230673767,3.48342482,3472.9,3472.4,2.443]
["bitfinex","ETHUSD",1721230673988,3.60397482,3472.8,3472.4,2.443]
["bitfinex","ETHUSD",1721230674202,3.0,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721230674581,0.06478059,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1721230674989,3.0,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721230675186,0.06475336,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721230675392,3.60397482,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721230675604,3.0,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721230675891,0.06479187,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1721230676295,0.60397482,3472.9,3472.4,2.443]
["bitfinex","ETHUSD",1721230676500,0.06476464,3472.6,3472.4,2.443]
["bitfinex","ETHUSD",1721230676705,0.60397482,3472.9,3472.4,2.443]
["bitfinex","ETHUSD",1721230676859,0.06475999,3472.5,3472.4,2.443]
["bitfinex","ETHUSD",1721230677062,3.48341482,3472.9,3472.4,2.993]
["bitfinex","ETHUSD",1721230677256,0.06475999,3472.5,3472.4,2.993]
["bitfinex","ETHUSD",1721230677498,0.60397482,3472.7,3472.4,2.443]
["bitfinex","ETHUSD",1721230677499,3.60397482,3472.7,3472.4,2.443]
["bitfinex","ETHUSD",1721230677791,0.06475999,3472.5,3472.4,2.443]
["bitfinex","ETHUSD",1721230677996,0.60397482,3472.5,3472.4,2.443]
["bitfinex","ETHUSD",1721230678161,0.66874203,3472.5,3472.4,2.443]
["bitfinex","ETHUSD",1721230678974,0.06476721,3472.5,3472.4,2.443]
["bitfinex","ETHUSD",1721230679594,0.60397482,3472.7,3472.4,2.443]
["bitfinex","ETHUSD",1721230679813,0.06479444,3472.6,3472.4,2.443]
["bitfinex","ETHUSD",1721230680912,0.06479444,3472.6,3472.5,8.70872]
["bitfinex","ETHUSD",1721230681113,0.60397482,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721230681312,0.60397482,3473.1,3472.9,2.443]
["bitfinex","ETHUSD",1721230681534,0.60397482,3473.0,3472.9,2.443]
["bitfinex","ETHUSD",1721230681675,1.25540501,3473.0,3472.9,2.443]
["bitfinex","ETHUSD",1721230681876,1.85865009,3473.0,3472.9,2.443]
["bitfinex","ETHUSD",1721230682379,3.60324508,3473.0,3472.9,2.443]
["bitfinex","ETHUSD",1721230682578,4.85863049,3473.0,3472.9,2.443]
["bitfinex","ETHUSD",1721230682814,3.0,3473.0,3472.9,2.443]
["bitfinex","ETHUSD",1721230683116,3.0,3473.0,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230683117,5.75886,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230683326,8.22102267,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230683514,11.52253396,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230683700,12.89369603,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230684214,14.5580357,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230684513,14.55803251,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230684730,10.01426603,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230684939,14.55801806,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230685635,11.63829,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230685930,14.5583214,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230686133,18.82446247,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230686435,19.89379352,3472.9,3472.8,0.30979218]
["bitfinex","ETHUSD",1721230687119,19.89379352,3472.9,3472.8,2.18e-06]
["bitfinex","ETHUSD",1721230687428,22.7735546,3472.9,3472.8,2.18e-06]
["bitfinex","ETHUSD",1721230687727,2.8809,3471.2,3470.9,2.443]
["bitfinex","ETHUSD",1721230687935,3.48458112,3471.1,3470.9,2.443]
["bitfinex","ETHUSD",1721230688095,2.88101,3471.0,3470.9,2.443]
["bitfinex","ETHUSD",1721230688298,4.80537574,3471.0,3470.9,2.443]
["bitfinex","ETHUSD",1721230688523,7.08300199,3471.0,3470.9,2.443]
["bitfinex","ETHUSD",1721230688695,7.98838151,3471.0,3470.9,2.443]
["bitfinex","ETHUSD",1721230689295,7.08303029,3471.0,3470.9,2.443]
["bitfinex","ETHUSD",1721230689496,2.88142,3470.6,3470.5,2.443]
["bitfinex","ETHUSD",1721230689926,2.94606022,3470.6,3470.5,2.443]
["bitfinex","ETHUSD",1721230690124,3.5493346,3470.6,3470.5,2.443]
["bitfinex","ETHUSD",1721230690331,2.94606022,3470.6,3470.5,2.443]
["bitfinex","ETHUSD",1721230690532,3.5493346,3470.6,3470.5,2.443]
["bitfinex","ETHUSD",1721230691109,2.94606022,3470.6,3470.5,2.443]
["bitfinex","ETHUSD",1721230691839,0.06464022,3470.6,3470.5,2.443]
["bitfinex","ETHUSD",1721230692234,2.88118,3470.8,3470.5,2.443]
["bitfinex","ETHUSD",1721230692439,0.06164397,3470.6,3470.5,2.443]
["bitfinex","ETHUSD",1721230692617,3.0,3470.9,3470.5,2.443]
["bitfinex","ETHUSD",1721230692823,3.0,3471.2,3470.8,2.443]
["bitfinex","ETHUSD",1721230693124,0.60327438,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721230693374,2.88003,3472.2,3471.8,2.443]
["bitfinex","ETHUSD",1721230693512,0.90537169,3472.5,3471.8,2.443]
["bitfinex","ETHUSD",1721230693513,3.48312438,3472.4,3471.8,2.443]
["bitfinex","ETHUSD",1721230693713,2.88008,3472.2,3471.8,2.443]
["bitfinex","ETHUSD",1721230694850,0.60327438,3472.4,3471.8,2.443]
["bitfinex","ETHUSD",1721230694851,2.8799,3472.4,3471.8,2.975359]
["bitfinex","ETHUSD",1721230695053,2.8799,3472.4,3472.2,2.443]
["bitfinex","ETHUSD",1721230695410,0.60327438,3472.6,3472.2,2.443]
["bitfinex","ETHUSD",1721230695815,3.48289438,3472.7,3472.2,2.443]
["bitfinex","ETHUSD",1721230696057,0.60327438,3472.5,3472.2,2.443]
["bitfinex","ETHUSD",1721230696269,3.60327438,3472.6,3472.2,2.443]
["bitfinex","ETHUSD",1721230696744,3.0,3472.6,3472.2,2.443]
["bitfinex","ETHUSD",1721230697063,3.60327438,3472.7,3472.2,2.443]
["bitfinex","ETHUSD",1721230697267,3.0,3472.7,3472.2,2.443]
["bitfinex","ETHUSD",1721230697634,2.87944,3472.9,3472.6,2.443]
["bitfinex","ETHUSD",1721230698671,3.48271438,3472.9,3472.6,2.443]
["bitfinex","ETHUSD",1721230699327,2.87944,3472.9,3472.6,2.443]
["bitfinex","ETHUSD",1721230700244,3.33097163,3472.9,3472.6,2.443]
["bitfinex","ETHUSD",1721230703199,2.2767,3472.8,3472.0,7.4]
["bitfinex","ETHUSD",1721230703405,2.87986,3472.4,3472.0,7.4]
["bitfinex","ETHUSD",1721230703546,2.87978,3472.5,3472.0,7.4]
["bitfinex","ETHUSD",1721230703878,2.88019,3472.0,3471.7,2.443]
["bitfinex","ETHUSD",1721230704484,0.06026533,3471.9,3471.7,2.443]
["bitfinex","ETHUSD",1721230705200,2.94053533,3471.9,3471.7,2.443]
["bitfinex","ETHUSD",1721230705406,2.94053533,3471.9,3471.3,2.443]
["bitfinex","ETHUSD",1721230707056,0.06026533,3471.9,3471.7,2.443]
["bitfinex","ETHUSD",1721230707264,2.8801,3472.1,3471.7,2.443]
["bitfinex","ETHUSD",1721230707504,0.06008623,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230707819,3.48329438,3472.2,3471.7,2.443]
["bitfinex","ETHUSD",1721230708121,3.0,3472.1,3471.7,2.443]
["bitfinex","ETHUSD",1721230708420,3.06005847,3472.1,3471.7,2.443]
["bitfinex","ETHUSD",1721230708600,5.94017847,3472.1,3471.7,2.443]
["bitfinex","ETHUSD",1721230709804,3.06005847,3472.1,3471.7,2.443]
["bitfinex","ETHUSD",1721230711193,5.94015847,3472.1,3471.7,2.443]
["bitfinex","ETHUSD",1721230711513,3.06005847,3472.1,3471.7,2.443]
["bitfinex","ETHUSD",1721230711686,0.06005847,3472.1,3471.7,6.101179]
["bitfinex","ETHUSD",1721230712002,2.87977,3472.5,3471.7,6.101179]
["bitfinex","ETHUSD",1721230712204,2.87977,3472.5,3472.3,2.443]
["bitfinex","ETHUSD",1721230712411,0.06012571,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230712720,2.93997571,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230713195,0.06012571,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230713579,3.0,3472.6,3472.3,2.443]
["bitfinex","ETHUSD",1721230713779,0.06013703,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230713995,3.0,3472.6,3472.3,2.443]
["bitfinex","ETHUSD",1721230714196,0.06012256,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230714371,3.0,3472.6,3472.3,2.443]
["bitfinex","ETHUSD",1721230714777,0.0601498,3472.5,3472.3,2.443]
["bitfinex","ETHUSD",1721230715618,2.9399898,3472.5,3472.3,2.443]
["bitfinex","ETHUSD",1721230715815,2.87985,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230716203,2.94027115,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230716673,0.06042115,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230717114,2.87976,3472.5,3472.3,2.443]
["bitfinex","ETHUSD",1721230717483,0.0604439,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230717894,2.9402939,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230718091,0.0604439,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230718496,2.87985,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230718675,0.06047283,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230719180,2.87985,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230719403,2.94030836,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230719629,5.82015836,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230719781,2.88009,3472.2,3471.9,2.443]
["bitfinex","ETHUSD",1721230720182,0.06047546,3472.1,3471.9,2.443]
["bitfinex","ETHUSD",1721230720923,5.87969,3472.6,3471.9,5.32321]
["bitfinex","ETHUSD",1721230721085,2.87969,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230721415,5.87969,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230721931,3.0,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230722109,6.48289438,3472.7,3472.5,2.443]
["bitfinex","ETHUSD",1721230722527,5.87962,3472.7,3472.5,2.443]
["bitfinex","ETHUSD",1721230722932,2.87968,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230723112,5.87968,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230723642,6.48295438,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230723796,5.87968,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230724425,3.0,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230724601,3.60327438,3472.7,3472.5,2.443]
["bitfinex","ETHUSD",1721230724803,3.0,3472.7,3472.5,2.443]
["bitfinex","ETHUSD",1721230725026,3.60327438,3472.7,3472.5,2.443]
["bitfinex","ETHUSD",1721230725960,3.0,3472.7,3472.3,2.443]
["bitfinex","ETHUSD",1721230727745,3.60327438,3472.7,3472.3,2.443]
["bitfinex","ETHUSD",1721230729018,3.0,3472.7,3472.3,2.443]
["bitfinex","ETHUSD",1721230729642,3.93425601,3472.9,3472.3,2.975309]
["bitfinex","ETHUSD",1721230729876,2.87952,3472.8,3472.7,2.443]
["bitfinex","ETHUSD",1721230730937,3.93424601,3472.9,3472.7,2.443]
["bitfinex","ETHUSD",1721230731138,3.33097163,3472.9,3472.7,2.443]
["bitfinex","ETHUSD",1721230734567,0.06084575,3472.8,3472.7,2.443]
["bitfinex","ETHUSD",1721230735965,0.06084575,3472.8,3472.3,2.87986]
["bitfinex","ETHUSD",1721230736275,0.06084575,3472.8,3472.1,2.88005]
["bitfinex","ETHUSD",1721230736276,0.66412013,3472.8,3472.5,2.443]
["bitfinex","ETHUSD",1721230736838,3.54364013,3472.8,3472.5,2.443]
["bitfinex","ETHUSD",1721230737043,0.60327438,3472.7,3472.5,2.443]
["bitfinex","ETHUSD",1721230737263,1.91928888,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230737476,0.66375406,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230738164,0.96585137,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230738365,2.22136669,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230738758,1.315995,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230739143,2.22136669,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230739580,1.315995,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230740054,1.31596418,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230740259,2.22133587,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230740457,0.96585137,3472.6,3472.5,2.443]
["bitfinex","ETHUSD",1721230740658,1.26764193,3472.6,3472.2,2.443]
["bitfinex","ETHUSD",1721230740863,0.6039934,3472.3,3472.2,2.443]
["bitfinex","ETHUSD",1721230741181,0.06026785,3472.3,3472.2,2.443]
["bitfinex","ETHUSD",1721230741384,1.31585695,3472.3,3472.2,2.443]
["bitfinex","ETHUSD",1721230741684,0.06026785,3472.3,3472.2,2.443]
["bitfinex","ETHUSD",1721230741869,0.66427182,3472.3,3472.2,2.443]
["bitfinex","ETHUSD",1721230742675,0.06026785,3472.3,3472.2,2.443]
["bitfinex","ETHUSD",1721230743155,0.66427182,3472.3,3472.2,2.443]
["bitfinex","ETHUSD",1721230743654,1.91981488,3472.3,3472.2,2.443]
["bitfinex","ETHUSD",1721230744051,1.31581091,3472.3,3471.6,7.4]
["bitfinex","ETHUSD",1721230744387,0.6040596,3472.0,3471.5,5.32354]
["bitfinex","ETHUSD",1721230744550,0.6040596,3471.9,3471.6,2.88043]
["bitfinex","ETHUSD",1721230744748,0.06057478,3471.9,3471.8,2.443]
["bitfinex","ETHUSD",1721230745453,0.66463438,3471.9,3471.8,2.443]
["bitfinex","ETHUSD",1721230746061,1.31631659,3471.9,3471.8,2.443]
["bitfinex","ETHUSD",1721230748379,0.06057478,3471.9,3471.8,2.443]
["bitfinex","ETHUSD",1721230748687,1.31633412,3471.9,3471.8,2.443]
["bitfinex","ETHUSD",1721230748891,0.06057478,3471.9,3471.8,2.443]
["bitfinex","ETHUSD",1721230749188,1.31633653,3471.9,3471.8,2.443]
["bitfinex","ETHUSD",1721230749390,4.19659653,3471.9,3471.8,2.443]
["bitfinex","ETHUSD",1721230749790,5.10268593,3471.9,3471.8,2.443]
["bitfinex","ETHUSD",1721230750013,5.10268593,3471.9,3471.1,2.88091]
["bitfinex","ETHUSD",1721230750014,4.19659653,3471.9,3471.7,2.443]
["bitfinex","ETHUSD",1721230750169,4.13615311,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230750365,5.04229092,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230750595,7.98293505,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230750900,7.98293505,3471.8,3471.0,7.4]
["bitfinex","ETHUSD",1721230750901,2.88055,3471.6,3471.3,2.443]
["bitfinex","ETHUSD",1721230751198,0.60411216,3471.5,3471.3,2.443]
["bitfinex","ETHUSD",1721230751355,0.66443756,3471.5,3471.3,2.443]
["bitfinex","ETHUSD",1721230752216,0.60411216,3471.5,3471.3,2.443]
["bitfinex","ETHUSD",1721230752690,3.48471216,3471.5,3471.3,2.443]
["bitfinex","ETHUSD",1721230752992,0.06027029,3471.4,3471.3,2.443]
["bitfinex","ETHUSD",1721230753296,2.94095029,3471.4,3471.3,2.443]
["bitfinex","ETHUSD",1721230753456,0.06027029,3471.4,3471.3,2.443]
["bitfinex","ETHUSD",1721230753851,0.60411216,3471.6,3471.3,2.443]
["bitfinex","ETHUSD",1721230754071,0.90616824,3471.7,3471.3,2.443]
["bitfinex","ETHUSD",1721230754072,0.66438075,3471.5,3471.3,2.443]
["bitfinex","ETHUSD",1721230754407,0.06026859,3471.5,3471.3,2.443]
["bitfinex","ETHUSD",1721230754578,0.60411216,3471.6,3471.3,2.443]
["bitfinex","ETHUSD",1721230754758,0.60411216,3471.7,3471.3,2.443]
["bitfinex","ETHUSD",1721230754959,0.60411216,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230755159,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230755473,0.06032307,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230755688,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230755859,0.06032307,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230756061,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230756354,0.06033233,3471.7,3471.6,3.383877]
["bitfinex","ETHUSD",1721230756600,0.60411216,3472.0,3471.6,3.383877]
["bitfinex","ETHUSD",1721230756900,0.60411216,3472.0,3471.6,2.443]
["bitfinex","ETHUSD",1721230757066,0.06077728,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230758256,0.06077728,3471.9,3471.6,5.32351]
["bitfinex","ETHUSD",1721230758992,0.66488944,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230759171,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230759562,0.0607,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230759779,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230760109,0.0607,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230760312,0.60411216,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230760484,0.06059889,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230760686,0.60411216,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230760890,0.06061333,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230761079,0.60411216,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230761409,0.06064056,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230762411,0.66475272,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230762619,0.06064056,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230762817,0.66475272,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230762978,0.66475272,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1721230763312,0.60411216,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230763578,0.06059889,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230763737,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230763903,0.06059889,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230764083,0.60411216,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230764290,0.06059889,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230764525,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230764735,0.06059889,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230764909,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230765120,0.06059889,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230765297,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230765500,0.06059889,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230765835,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230766040,0.06059889,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230766403,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230766726,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230766937,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230767135,0.66466772,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230767438,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230767730,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230767895,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230768098,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230768395,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230768791,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230768989,0.66466772,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230769226,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230769606,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230769933,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230770109,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230770315,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230770491,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230770693,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230770927,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230771191,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230771540,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230771712,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230771893,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230772093,0.06055556,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230772323,0.60411216,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230772522,0.06072904,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230772796,0.60411216,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230773014,0.06073627,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230773236,0.60411216,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230773444,0.06070322,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230773637,0.60411216,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230773811,0.06070322,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230774016,0.60411216,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230774197,0.06070322,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230774403,0.60411216,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230774628,0.06070322,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230775168,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230775338,0.06071354,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230775552,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230775849,0.0600787,3471.7,3471.2,2.88078]
["bitfinex","ETHUSD",1721230776005,0.0600787,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230776407,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230776607,0.06071354,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230777009,0.60411216,3471.8,3471.6,2.443]
["bitfinex","ETHUSD",1721230777462,0.06071354,3471.7,3471.6,2.443]
["bitfinex","ETHUSD",1721230777759,0.60411216,3471.9,3471.6,2.443]
["bitfinex","ETHUSD",1721230778049,0.60411216,3471.9,3471.6,5.32351]
["bitfinex","ETHUSD",1721230778050,0.06070632,3471.7,3471.6,5.32351]
["bitfinex","ETHUSD",1721230778258,0.60411216,3471.9,3471.6,5.32351]
["bitfinex","ETHUSD",1721230778559,0.60411216,3472.0,3471.9,5.76052]
["bitfinex","ETHUSD",1721230778755,1.20716225,3472.4,3472.0,2.88011]
["bitfinex","ETHUSD",1721230778756,0.60411216,3472.4,3472.0,2.88011]
["bitfinex","ETHUSD",1721230778974,0.90616824,3472.5,3472.3,2.443]
["bitfinex","ETHUSD",1721230779257,1.25556789,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230779616,2.2224092,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230780726,2.22213114,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230781251,1.31624096,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230781455,2.52340321,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230781662,2.52347602,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230781819,1.31631377,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230782019,2.52347602,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230782722,1.31631377,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230783049,2.22245558,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230784035,1.31631377,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230784238,2.52347602,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230784616,4.14768532,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230784862,4.19619257,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230785269,5.40474693,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230785413,1.31633953,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230785766,2.52486942,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230785919,1.31633953,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230786121,2.52486942,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230786320,1.26920296,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230786527,2.52483235,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230787761,5.40464311,3472.4,3472.3,2.443]
["bitfinex","ETHUSD",1721230788234,5.40464311,3472.4,3471.9,2.443]
["bitfinex","ETHUSD",1721230788235,2.87995,3472.3,3471.9,2.443]
["bitfinex","ETHUSD",1721230788433,0.90651506,3472.0,3471.9,2.443]
["bitfinex","ETHUSD",1721230788754,2.22294584,3472.0,3471.9,2.443]
["bitfinex","ETHUSD",1721230789143,1.31643078,3472.0,3471.9,2.443]
["bitfinex","ETHUSD",1721230789763,1.31643078,3472.0,3471.5,2.443]
["bitfinex","ETHUSD",1721230789932,0.60444045,3471.7,3471.5,5.32359]
["bitfinex","ETHUSD",1721230790453,0.06063669,3471.6,3471.5,5.32359]
["bitfinex","ETHUSD",1721230790655,0.06063669,3471.6,3471.5,2.443]
["bitfinex","ETHUSD",1721230791321,0.06063669,3471.6,3471.5,3.29351881]
["bitfinex","ETHUSD",1721230791541,0.06063669,3471.6,3471.5,6.17410881]
["bitfinex","ETHUSD",1721230792423,0.51221724,3471.6,3471.5,6.17410881]
["bitfinex","ETHUSD",1721230792625,0.60444045,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721230792846,0.60444045,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721230793054,1.86006936,3472.0,3471.9,3.019066]
["bitfinex","ETHUSD",1721230793252,1.25563699,3472.0,3471.9,2.443]
["bitfinex","ETHUSD",1721230793423,2.16229766,3472.0,3471.9,2.443]
["bitfinex","ETHUSD",1721230793622,0.90666067,3472.1,3471.9,2.443]
["bitfinex","ETHUSD",1721230793829,1.2556458,3472.0,3471.9,2.443]
["bitfinex","ETHUSD",1721230794034,0.90666067,3472.1,3471.9,2.443]
["bitfinex","ETHUSD",1721230794218,1.86001708,3472.0,3471.9,2.443]
["bitfinex","ETHUSD",1721230794648,1.91674739,3472.0,3471.9,2.443]
["bitfinex","ETHUSD",1721230795269,1.91674579,3472.0,3471.9,2.443]
["bitfinex","ETHUSD",1721230795567,1.91674632,3472.0,3471.9,5.855601]
["bitfinex","ETHUSD",1721230795926,0.66111,3472.0,3471.9,5.855601]
["bitfinex","ETHUSD",1721230796565,0.05673031,3472.0,3471.9,8.735861]
["bitfinex","ETHUSD",1721230797160,0.60437969,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721230797329,0.66086622,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721230797732,0.66086622,3472.1,3471.9,2.443]
["bitfinex","ETHUSD",1721230797942,4.27130821,3472.0,3471.9,2.443]
["bitfinex","ETHUSD",1721230798238,3.72338782,3472.0,3471.5,2.443]
["bitfinex","ETHUSD",1721230798553,0.60442988,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721230798755,0.60442988,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230798926,1.86016156,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230799126,0.60441799,3471.9,3471.7,2.443]
["bitfinex","ETHUSD",1721230799369,0.60441799,3471.9,3471.7,3.263415]
["bitfinex","ETHUSD",1721230799549,0.90664482,3472.0,3471.7,3.263415]
["bitfinex","ETHUSD",1721230799736,1.86018728,3471.9,3471.7,6.143845]
["bitfinex","ETHUSD",1721230800063,0.60445879,3471.8,3471.7,6.143845]
["bitfinex","ETHUSD",1721230800283,1.86016238,3471.8,3471.7,6.143845]
["bitfinex","ETHUSD",1721230800426,1.860148,3471.8,3471.7,6.143845]
["bitfinex","ETHUSD",1721230800633,0.60445879,3471.9,3471.7,6.143845]
["bitfinex","ETHUSD",1721230800940,0.60445879,3471.8,3471.7,6.143845]
["bitfinex","ETHUSD",1721230801357,1.86016341,3471.8,3471.7,6.143845]
["bitfinex","ETHUSD",1721230801665,0.60445879,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721230801831,1.86011389,3471.9,3471.8,3.9527695]
["bitfinex","ETHUSD",1721230802183,0.60445879,3471.9,3471.8,3.9527695]
["bitfinex","ETHUSD",1721230802834,0.60445879,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721230803053,0.60445879,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721230803265,0.60445879,3472.2,3472.0,3.88981645]
["bitfinex","ETHUSD",1721230803475,0.60445879,3472.2,3472.1,2.443]
["bitfinex","ETHUSD",1721230803637,0.90664482,3472.3,3472.1,2.443]
["bitfinex","ETHUSD",1721230803971,1.85997844,3472.2,3472.1,5.3231]
["bitfinex","ETHUSD",1721230804967,0.60440602,3472.2,3472.1,5.3231]
["bitfinex","ETHUSD",1721230805162,1.85996131,3472.2,3472.1,6.65198164]
["bitfinex","ETHUSD",1721230805462,0.66138643,3472.2,3472.1,6.65198164]
["bitfinex","ETHUSD",1721230806234,1.9169409,3472.2,3472.1,6.65198164]
["bitfinex","ETHUSD",1721230806644,1.9169409,3472.2,3472.1,5.3231]
["bitfinex","ETHUSD",1721230807073,0.66138643,3472.2,3472.1,5.3231]
["bitfinex","ETHUSD",1721230807375,1.9169409,3472.2,3472.1,5.3231]
["bitfinex","ETHUSD",1721230807870,0.60440602,3472.2,3472.1,5.3231]
["bitfinex","ETHUSD",1721230808974,0.60440602,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721230809362,0.66087811,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721230810675,0.66087811,3472.5,3472.3,3.412171]
["bitfinex","ETHUSD",1721230810848,0.66087811,3472.5,3472.3,2.87987]
["bitfinex","ETHUSD",1721230811049,0.60440602,3472.5,3472.3,2.87987]
["bitfinex","ETHUSD",1721230811346,0.60440602,3472.4,3472.1,2.443]
["bitfinex","ETHUSD",1721230811763,0.05641765,3472.3,3472.1,2.443]
["bitfinex","ETHUSD",1721230812079,1.25563781,3472.2,3472.1,2.443]
["bitfinex","ETHUSD",1721230812440,1.31222317,3472.2,3472.1,2.443]
["bitfinex","ETHUSD",1721230812855,1.31217973,3472.2,3472.1,2.443]
["bitfinex","ETHUSD",1721230813294,2.21882455,3472.2,3472.1,2.443]
["bitfinex","ETHUSD",1721230813963,1.31223705,3472.2,3472.1,2.443]
["bitfinex","ETHUSD",1721230814179,2.21851284,3472.2,3472.1,2.443]
["bitfinex","ETHUSD",1721230815363,1.31223705,3472.2,3472.1,2.443]
["bitfinex","ETHUSD",1721230815743,2.21861862,3472.2,3472.1,2.443]
["bitfinex","ETHUSD",1721230816072,5.09862862,3472.2,3472.1,2.443]
["bitfinex","ETHUSD",1721230816273,4.19224705,3472.2,3471.7,2.443]
["bitfinex","ETHUSD",1721230816483,0.60428978,3472.0,3471.7,2.443]
["bitfinex","ETHUSD",1721230816793,1.8599508,3471.9,3471.7,2.443]
["bitfinex","ETHUSD",1721230816950,1.8600137,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230817152,1.91607491,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230817648,1.31178513,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230817848,2.2182198,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230818488,1.31178513,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230818850,2.21836212,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230819780,0.9626382,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230820106,4.19220747,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230820400,2.93641121,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230820564,5.40092604,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230820771,4.1922393,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230820978,5.40092604,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230821647,5.40093322,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230822264,4.19224648,3471.8,3471.7,2.443]
["bitfinex","ETHUSD",1721230822584,2.88055,3471.6,3470.9,7.4]
["bitfinex","ETHUSD",1721230822783,2.88078,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721230822986,2.1625537,3471.2,3471.1,2.443]
["bitfinex","ETHUSD",1721230823150,5.04343952,3471.2,3471.1,2.443]
["bitfinex","ETHUSD",1721230823351,5.09963033,3471.2,3471.1,2.443]
["bitfinex","ETHUSD",1721230823660,4.19301474,3471.2,3471.1,2.443]
["bitfinex","ETHUSD",1721230824367,4.19301474,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721230824368,2.88101,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721230824565,1.85999041,3471.0,3470.5,1.486315]
["bitfinex","ETHUSD",1721230824763,0.66013757,3471.0,3470.9,1.017]
["bitfinex","ETHUSD",1721230825086,1.91621048,3471.0,3470.9,1.017]
["bitfinex","ETHUSD",1721230825289,3.54114757,3471.0,3470.9,1.017]
["bitfinex","ETHUSD",1721230825598,8.28302721,3471.0,3470.9,1.017]
["bitfinex","ETHUSD",1721230825802,8.28309923,3471.0,3470.9,1.017]
["bitfinex","ETHUSD",1721230825971,7.07433954,3471.0,3470.9,1.017]
["bitfinex","ETHUSD",1721230826171,7.97974642,3471.0,3470.9,1.017]
["bitfinex","ETHUSD",1721230826376,2.88117,3470.9,3470.6,2.441]
["bitfinex","ETHUSD",1721230826715,0.65902503,3470.8,3470.6,2.6851]
["bitfinex","ETHUSD",1721230826858,0.05542913,3470.8,3470.6,2.6851]
["bitfinex","ETHUSD",1721230827399,0.05538119,3470.7,3470.6,2.6851]
["bitfinex","ETHUSD",1721230827616,2.8811,3470.9,3470.6,2.6851]
["bitfinex","ETHUSD",1721230827799,3.0,3471.7,3470.6,2.6851]
["bitfinex","ETHUSD",1721230827800,0.05517122,3470.7,3470.6,2.441]
["bitfinex","ETHUSD",1721230828104,2.88094,3471.1,3470.6,2.441]
["bitfinex","ETHUSD",1721230828507,2.9363716,3471.0,3470.6,2.441]
["bitfinex","ETHUSD",1721230829914,2.88119,3470.8,3470.6,2.441]
["bitfinex","ETHUSD",1721230830435,0.05536674,3470.7,3470.6,2.441]
["bitfinex","ETHUSD",1721230831629,0.08510865,3470.7,3470.6,2.441]
["bitfinex","ETHUSD",1721230832289,0.90446972,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721230832290,0.60297981,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721230832602,0.60297981,3471.3,3471.1,2.441]
["bitfinex","ETHUSD",1721230832838,6.48357981,3471.5,3471.1,2.441]
["bitfinex","ETHUSD",1721230832985,2.88068,3471.4,3471.1,2.441]
["bitfinex","ETHUSD",1721230833186,3.0,3471.3,3471.1,2.441]
["bitfinex","ETHUSD",1721230833627,5.88078,3471.3,3471.1,2.441]
["bitfinex","ETHUSD",1721230833826,5.88078,3471.3,3470.7,2.441]
["bitfinex","ETHUSD",1721230833982,2.88102,3471.0,3470.7,2.441]
["bitfinex","ETHUSD",1721230834183,3.48389981,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230834416,2.88092,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230834625,9.36459981,3471.3,3470.7,2.441]
["bitfinex","ETHUSD",1721230834931,2.88086,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230835134,5.76178,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230836255,3.60297981,3471.3,3470.7,2.441]
["bitfinex","ETHUSD",1721230836440,3.60297981,3471.3,3470.7,3.261377]
["bitfinex","ETHUSD",1721230836826,3.60297981,3471.3,3470.7,2.441]
["bitfinex","ETHUSD",1721230837009,2.8809,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230837210,5.76182,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230838037,2.88093,3471.1,3470.7,2.441]
["bitfinex","ETHUSD",1721230838248,2.88114,3470.9,3470.7,2.441]
["bitfinex","ETHUSD",1721230838397,2.88118,3470.8,3470.3,2.441]
["bitfinex","ETHUSD",1721230839424,0.08517173,3470.7,3470.3,2.441]
["bitfinex","ETHUSD",1721230840639,0.08517173,3470.7,3470.3,5.32259]
["bitfinex","ETHUSD",1721230840857,3.0,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721230840998,0.60297981,3471.4,3471.0,2.441]
["bitfinex","ETHUSD",1721230840999,3.0,3471.4,3471.0,2.441]
["bitfinex","ETHUSD",1721230841200,0.08579751,3471.3,3471.0,2.973204]
["bitfinex","ETHUSD",1721230841401,3.0,3471.4,3471.0,5.854204]
["bitfinex","ETHUSD",1721230841700,0.08599363,3471.3,3471.1,2.88092]
["bitfinex","ETHUSD",1721230842203,0.08575826,3471.2,3471.1,2.88092]
["bitfinex","ETHUSD",1721230842404,1.50560271,3471.6,3471.1,6.1954364]
["bitfinex","ETHUSD",1721230842629,0.0858234,3471.5,3471.1,6.1954364]
["bitfinex","ETHUSD",1721230843002,0.0858234,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721230844965,0.0858234,3471.5,3471.1,3.3145164]
["bitfinex","ETHUSD",1721230845244,2.88076,3471.3,3470.7,2.441]
["bitfinex","ETHUSD",1721230845602,0.08530083,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230845810,0.08530083,3471.2,3470.7,3.503026]
["bitfinex","ETHUSD",1721230846012,2.88099,3471.1,3470.7,2.441]
["bitfinex","ETHUSD",1721230846200,2.96666247,3471.0,3470.7,2.441]
["bitfinex","ETHUSD",1721230847005,2.88118,3470.8,3470.3,2.74167832]
["bitfinex","ETHUSD",1721230847249,0.08529453,3470.7,3470.3,2.74167832]
["bitfinex","ETHUSD",1721230848421,2.88109,3470.9,3470.3,2.74167832]
["bitfinex","ETHUSD",1721230848647,0.08525079,3470.8,3470.7,2.441]
["bitfinex","ETHUSD",1721230849077,5.88086,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230849220,0.08522599,3470.8,3470.7,2.441]
["bitfinex","ETHUSD",1721230849422,5.88086,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230849624,0.08580248,3471.1,3470.7,2.441]
["bitfinex","ETHUSD",1721230849824,0.08580248,3471.1,3470.7,3.261369]
["bitfinex","ETHUSD",1721230850132,0.08580248,3471.1,3470.7,2.441]
["bitfinex","ETHUSD",1721230851572,5.88086,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230851723,0.08233676,3471.0,3470.7,2.441]
["bitfinex","ETHUSD",1721230852065,0.08229633,3470.9,3470.7,2.441]
["bitfinex","ETHUSD",1721230852424,5.88076,3471.3,3470.7,2.441]
["bitfinex","ETHUSD",1721230852629,0.08236149,3471.2,3470.7,2.441]
["bitfinex","ETHUSD",1721230853662,2.88101,3471.0,3470.7,2.441]
["bitfinex","ETHUSD",1721230854059,0.08229633,3470.9,3470.7,2.441]
["bitfinex","ETHUSD",1721230854985,2.88118,3470.8,3470.7,2.441]
["bitfinex","ETHUSD",1721230855414,2.88134,3470.7,3470.3,2.74167832]
["bitfinex","ETHUSD",1721230855747,2.96348708,3470.6,3470.3,2.74167832]
["bitfinex","ETHUSD",1721230856481,0.08214708,3470.6,3470.3,2.74167832]
["bitfinex","ETHUSD",1721230856684,0.08214708,3470.6,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230856913,2.88132,3470.7,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230857053,0.08212068,3470.5,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230857254,2.88132,3470.7,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230857449,0.08212933,3470.4,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230857672,2.88135,3470.6,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230857893,0.08212933,3470.4,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230858196,2.88135,3470.6,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230858378,0.08212933,3470.4,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230858550,2.88135,3470.6,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230858749,0.08212933,3470.4,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230858963,2.88135,3470.6,3470.3,3.99185615]
["bitfinex","ETHUSD",1721230859409,0.08254593,3470.5,3470.3,2.74167832]
["bitfinex","ETHUSD",1721230862829,2.88151,3470.4,3470.3,2.74167832]
["bitfinex","ETHUSD",1721230863026,5.84553954,3470.4,3470.3,2.74167832]
["bitfinex","ETHUSD",1721230863323,2.88201,3469.8,3469.5,2.441]
["bitfinex","ETHUSD",1721230863836,0.08223357,3469.7,3469.6,0.9841]
["bitfinex","ETHUSD",1721230864994,0.0818714,3469.7,3469.6,0.9841]
["bitfinex","ETHUSD",1721230865304,2.88202,3469.8,3469.6,0.9841]
["bitfinex","ETHUSD",1721230865630,0.0818714,3469.7,3469.6,0.9841]
["bitfinex","ETHUSD",1721230865802,2.88191,3470.0,3469.6,3.4251]
["bitfinex","ETHUSD",1721230866132,0.0818509,3469.9,3469.7,0.51251]
["bitfinex","ETHUSD",1721230866815,0.0818509,3469.9,3469.8,5.24431]
["bitfinex","ETHUSD",1721230866977,0.60406185,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721230867180,0.68326608,3470.5,3470.2,2.441]
["bitfinex","ETHUSD",1721230867381,0.60406185,3470.4,3470.2,2.441]
["bitfinex","ETHUSD",1721230867627,0.07983592,3470.3,3470.2,2.6851]
["bitfinex","ETHUSD",1721230867780,0.60406185,3470.5,3470.2,2.6851]
["bitfinex","ETHUSD",1721230868204,0.07986232,3470.4,3470.2,2.6851]
["bitfinex","ETHUSD",1721230869117,0.60406185,3470.6,3470.2,2.6851]
["bitfinex","ETHUSD",1721230869324,0.07983592,3470.3,3470.2,2.6851]
["bitfinex","ETHUSD",1721230869548,0.60406185,3470.5,3470.2,2.6851]
["bitfinex","ETHUSD",1721230869710,0.60406185,3470.6,3470.3,0.73245587]
["bitfinex","ETHUSD",1721230870917,0.60406185,3470.7,3470.3,0.73245587]
["bitfinex","ETHUSD",1721230871119,0.60406185,3470.6,3470.3,0.73245587]
["bitfinex","ETHUSD",1721230871445,0.60406185,3470.7,3470.4,0.34175559]
["bitfinex","ETHUSD",1721230871607,0.60406185,3470.6,3470.4,0.34175559]
["bitfinex","ETHUSD",1721230871808,0.60406185,3470.7,3470.4,0.34175559]
["bitfinex","ETHUSD",1721230872014,0.60406185,3470.6,3470.4,0.34175559]
["bitfinex","ETHUSD",1721230872744,0.60406185,3470.7,3470.4,0.34175559]
["bitfinex","ETHUSD",1721230873342,0.60406185,3470.7,3470.5,0.66409815]
["bitfinex","ETHUSD",1721230873751,0.60406185,3470.8,3470.5,0.66409815]
["bitfinex","ETHUSD",1721230873986,0.60406185,3470.9,3470.7,2.441]
["bitfinex","ETHUSD",1721230874178,0.60406185,3471.0,3470.7,2.441]
["bitfinex","ETHUSD",1721230874749,0.60406185,3471.1,3470.7,2.441]
["bitfinex","ETHUSD",1721230874944,0.60406185,3471.2,3471.0,2.441]
["bitfinex","ETHUSD",1721230875830,0.60406185,3471.3,3471.0,2.441]
["bitfinex","ETHUSD",1721230876025,1.86006836,3471.2,3471.0,2.441]
["bitfinex","ETHUSD",1721230876336,0.60406185,3471.1,3471.0,2.441]
["bitfinex","ETHUSD",1721230876551,4.74103315,3471.1,3471.0,2.441]
["bitfinex","ETHUSD",1721230877244,4.74103892,3471.1,3471.0,2.441]
["bitfinex","ETHUSD",1721230877976,3.48499185,3471.1,3471.0,2.441]
["bitfinex","ETHUSD",1721230879047,3.48489185,3471.3,3471.0,2.441]
["bitfinex","ETHUSD",1721230879463,2.88083,3471.3,3471.0,2.441]
["bitfinex","ETHUSD",1721230879782,0.60406185,3471.4,3471.0,2.441]
["bitfinex","ETHUSD",1721230880071,0.60406185,3471.5,3471.0,2.6851]
["bitfinex","ETHUSD",1721230880300,0.60406185,3471.3,3471.0,2.6851]
["bitfinex","ETHUSD",1721230880514,0.60406185,3471.4,3471.0,2.6851]
["bitfinex","ETHUSD",1721230880900,0.60406185,3471.5,3471.0,2.6851]
["bitfinex","ETHUSD",1721230881506,3.48467185,3471.5,3471.0,2.6851]
["bitfinex","ETHUSD",1721230881864,0.60406185,3471.5,3471.0,2.6851]
["bitfinex","ETHUSD",1721230882173,0.60406185,3471.4,3471.1,0.556618]
["bitfinex","ETHUSD",1721230882377,1.85998367,3471.4,3471.0,2.441]
["bitfinex","ETHUSD",1721230882574,0.60406185,3471.3,3471.0,2.441]
["bitfinex","ETHUSD",1721230883077,0.60406185,3471.4,3471.0,2.441]
["bitfinex","ETHUSD",1721230884506,0.07742634,3471.3,3471.0,2.441]
["bitfinex","ETHUSD",1721230884879,3.48466185,3471.5,3471.0,2.441]
["bitfinex","ETHUSD",1721230885077,0.07757515,3471.2,3471.0,2.441]
["bitfinex","ETHUSD",1721230885292,3.48466185,3471.5,3471.0,2.973208]
["bitfinex","ETHUSD",1721230885468,0.07754877,3471.1,3471.0,2.973208]
["bitfinex","ETHUSD",1721230885789,0.60406185,3471.5,3471.0,2.973208]
["bitfinex","ETHUSD",1721230885966,0.07754877,3471.1,3471.0,2.973208]
["bitfinex","ETHUSD",1721230886171,3.48467185,3471.5,3471.0,2.973208]
["bitfinex","ETHUSD",1721230886394,0.07754877,3471.1,3471.0,2.441]
["bitfinex","ETHUSD",1721230886582,3.48475185,3471.4,3471.0,2.441]
["bitfinex","ETHUSD",1721230886782,0.07754877,3471.1,3471.0,2.441]
["bitfinex","ETHUSD",1721230886996,0.60406185,3471.3,3471.0,2.441]
["bitfinex","ETHUSD",1721230887486,0.07761816,3471.2,3471.0,2.441]
["bitfinex","ETHUSD",1721230887803,0.68168001,3471.2,3471.0,2.441]
["bitfinex","ETHUSD",1721230888009,3.48499185,3471.1,3470.6,2.441]
["bitfinex","ETHUSD",1721230888170,2.88109,3470.9,3470.6,2.441]
["bitfinex","ETHUSD",1721230888510,0.07750907,3470.8,3470.6,2.441]
["bitfinex","ETHUSD",1721230889008,2.95868907,3470.8,3470.6,2.441]
["bitfinex","ETHUSD",1721230889212,2.88126,3470.7,3470.6,2.441]
["bitfinex","ETHUSD",1721230889572,3.56269778,3470.7,3470.6,2.441]
["bitfinex","ETHUSD",1721230889914,3.56269778,3470.7,3470.4,7.4]
["bitfinex","ETHUSD",1721230890070,3.56269778,3470.7,3470.2,2.441]
["bitfinex","ETHUSD",1721230890474,2.88144,3470.5,3470.2,2.441]
["bitfinex","ETHUSD",1721230890772,2.88156,3470.4,3470.2,2.441]
["bitfinex","ETHUSD",1721230891077,0.07722585,3470.4,3470.2,2.441]
["bitfinex","ETHUSD",1721230891421,0.07722585,3470.4,3470.3,0.2441]
["bitfinex","ETHUSD",1721230891607,6.36667185,3470.7,3470.3,0.2441]
["bitfinex","ETHUSD",1721230891770,6.36667185,3470.7,3470.2,2.441]
["bitfinex","ETHUSD",1721230891771,0.07720484,3470.4,3470.2,2.441]
["bitfinex","ETHUSD",1721230891975,3.48551185,3470.5,3470.2,2.441]
["bitfinex","ETHUSD",1721230892173,0.0771876,3470.3,3470.2,2.441]
["bitfinex","ETHUSD",1721230892376,2.88151,3470.4,3470.2,2.441]
["bitfinex","ETHUSD",1721230892607,0.07723169,3470.3,3470.2,2.441]
["bitfinex","ETHUSD",1721230893391,2.95882169,3470.3,3470.2,2.441]
["bitfinex","ETHUSD",1721230893596,2.95882169,3470.3,3469.8,2.441]
["bitfinex","ETHUSD",1721230893878,2.8818,3470.1,3469.8,2.441]
["bitfinex","ETHUSD",1721230894303,0.07669697,3470.0,3469.8,2.441]
["bitfinex","ETHUSD",1721230927579,2.9559422,3470.1,3469.5,1.272449]
["bitfinex","ETHUSD",1721230928674,0.0741422,3470.1,3469.5,4.154699]
["bitfinex","ETHUSD",1721230928992,5.8816,3470.3,3469.5,4.154699]
["bitfinex","ETHUSD",1721230929275,2.88176,3470.1,3469.5,1.272449]
["bitfinex","ETHUSD",1721230929475,0.0741579,3470.0,3469.4,5.32427]
["bitfinex","ETHUSD",1721230930378,2.88195,3469.9,3469.4,2.442]
["bitfinex","ETHUSD",1721230930581,2.88205,3469.8,3469.4,2.442]
["bitfinex","ETHUSD",1721230930779,2.88224,3469.6,3469.1,2.441]
["bitfinex","ETHUSD",1721230930986,0.07414719,3469.8,3469.1,2.441]
["bitfinex","ETHUSD",1721230930987,2.88231,3469.5,3469.1,2.441]
["bitfinex","ETHUSD",1721230931277,2.9562389,3469.5,3469.1,2.441]
["bitfinex","ETHUSD",1721230931772,2.88234,3469.4,3469.1,2.441]
["bitfinex","ETHUSD",1721230932076,2.9562248,3469.3,3469.1,2.441]
["bitfinex","ETHUSD",1721230932381,2.8825,3469.2,3469.1,2.441]
["bitfinex","ETHUSD",1721230932759,5.8385758,3469.2,3469.1,2.441]
["bitfinex","ETHUSD",1721230932956,7.09539218,3469.2,3469.1,2.441]
["bitfinex","ETHUSD",1721230935685,5.8385758,3469.2,3469.1,2.441]
["bitfinex","ETHUSD",1721230935988,7.0954661,3469.2,3469.1,2.441]
["bitfinex","ETHUSD",1721230936285,5.8385758,3469.2,3469.1,2.441]
["bitfinex","ETHUSD",1721230937556,10.50421634,3469.2,3469.1,2.441]
["bitfinex","ETHUSD",1721230937755,15.78111634,3469.2,3469.1,2.441]
["bitfinex","ETHUSD",1721230969221,8.90124175,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721230971044,3.12942175,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721230971222,3.12942175,3465.1,3465.0,11.0]
["bitfinex","ETHUSD",1721230971419,0.12942175,3465.1,3465.0,11.0]
["bitfinex","ETHUSD",1721230971619,6.01533175,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721230972003,3.12942175,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721230972307,0.12942175,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721230972845,0.12688281,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721230973017,0.12688281,3465.1,3465.0,11.821432]
["bitfinex","ETHUSD",1721230973220,0.06226507,3465.1,3465.0,11.821432]
["bitfinex","ETHUSD",1721231005832,16.3646073,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231005990,16.9146073,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231007212,14.79737287,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231007387,16.91557559,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231007786,14.79737287,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231008191,15.22420223,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231008545,14.79737287,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231008709,17.72611446,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231008901,15.2241684,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231009245,14.79737287,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231009452,18.11006132,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231009744,20.61200738,3465.1,3465.0,10.0]
["bitfinex","ETHUSD",1721231072904,1.25994575,3460.8,3460.1,2.442]
["bitfinex","ETHUSD",1721231073237,2.88943,3460.9,3460.1,2.442]
["bitfinex","ETHUSD",1721231073403,1.2598597,3460.8,3460.1,2.442]
["bitfinex","ETHUSD",1721231073590,0.6030164,3461.1,3460.1,2.442]
["bitfinex","ETHUSD",1721231073931,0.6030164,3460.9,3460.1,2.442]
["bitfinex","ETHUSD",1721231074244,0.6030164,3460.9,3460.1,5.865232]
["bitfinex","ETHUSD",1721231074529,0.6030164,3460.9,3459.7,5.33241]
["bitfinex","ETHUSD",1721231074530,2.88973,3460.6,3459.7,5.33241]
["bitfinex","ETHUSD",1721231074731,2.88962,3460.7,3459.7,2.442]
["bitfinex","ETHUSD",1721231074732,4.14964281,3460.5,3459.7,2.442]
["bitfinex","ETHUSD",1721231074900,2.88992,3460.3,3459.7,2.442]
["bitfinex","ETHUSD",1721231075100,2.88992,3460.3,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231075427,1.26009378,3460.2,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231075595,1.26008466,3460.2,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231076595,3.4929364,3460.3,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231076596,2.8901,3460.1,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231076795,0.6030164,3460.4,3459.7,2.442]
["bitfinex","ETHUSD",1721231077097,1.26007512,3460.3,3459.7,2.442]
["bitfinex","ETHUSD",1721231077690,3.0,3460.4,3459.7,2.442]
["bitfinex","ETHUSD",1721231078625,5.88984,3460.4,3459.7,2.442]
["bitfinex","ETHUSD",1721231078831,1.86305644,3460.3,3459.7,2.442]
["bitfinex","ETHUSD",1721231079024,6.4928564,3460.4,3459.7,2.442]
["bitfinex","ETHUSD",1721231079227,1.26006269,3460.3,3459.7,2.442]
["bitfinex","ETHUSD",1721231079533,3.6030164,3460.4,3459.7,2.442]
["bitfinex","ETHUSD",1721231079534,3.0,3460.4,3459.7,6.16962027]
["bitfinex","ETHUSD",1721231079705,3.0,3460.5,3460.1,2.442]
["bitfinex","ETHUSD",1721231080114,6.4927864,3460.5,3460.1,2.442]
["bitfinex","ETHUSD",1721231080291,1.86302689,3460.4,3460.1,2.442]
["bitfinex","ETHUSD",1721231080497,3.0,3460.4,3460.1,2.442]
["bitfinex","ETHUSD",1721231080730,3.6030164,3460.5,3460.1,2.442]
["bitfinex","ETHUSD",1721231080908,0.6030164,3460.4,3460.1,2.442]
["bitfinex","ETHUSD",1721231081112,3.6030164,3460.4,3460.1,2.442]
["bitfinex","ETHUSD",1721231081433,3.90452461,3460.6,3460.1,2.442]
["bitfinex","ETHUSD",1721231081434,0.6030164,3460.5,3460.1,2.442]
["bitfinex","ETHUSD",1721231081831,0.6030164,3460.6,3460.1,2.442]
["bitfinex","ETHUSD",1721231082034,3.6030164,3460.8,3460.1,3.206966]
["bitfinex","ETHUSD",1721231082235,0.90452461,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1721231082236,0.6030164,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1721231082448,0.6030164,3460.8,3460.5,5.3317]
["bitfinex","ETHUSD",1721231082602,0.6030164,3461.0,3460.5,5.3317]
["bitfinex","ETHUSD",1721231114273,0.6030164,3460.0,3459.8,2.442]
["bitfinex","ETHUSD",1721231114469,0.6030164,3460.1,3459.8,5.59138527]
["bitfinex","ETHUSD",1721231114671,0.6030164,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1721231115207,0.6030164,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1721231115916,0.6030164,3460.2,3459.8,2.70110527]
["bitfinex","ETHUSD",1721231115917,0.6030164,3460.1,3459.8,2.442]
["bitfinex","ETHUSD",1721231116066,0.6030164,3460.2,3459.8,2.442]
["bitfinex","ETHUSD",1721231116671,0.6030164,3460.3,3459.9,3.44025]
["bitfinex","ETHUSD",1721231117094,0.6030164,3460.2,3459.9,3.44025]
["bitfinex","ETHUSD",1721231117309,0.6030164,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1721231117805,0.6030164,3460.2,3459.8,2.442]
["bitfinex","ETHUSD",1721231118597,0.6030164,3460.2,3459.8,5.88040327]
["bitfinex","ETHUSD",1721231118772,0.6030164,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1721231120037,0.90452461,3460.5,3459.9,0.55]
["bitfinex","ETHUSD",1721231120038,0.6030164,3460.4,3460.2,2.442]
["bitfinex","ETHUSD",1721231120304,0.6030164,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1721231121489,0.6030164,3460.8,3460.2,2.442]
["bitfinex","ETHUSD",1721231121697,2.88976,3460.5,3459.6,9.9910527]
["bitfinex","ETHUSD",1721231121944,0.6030164,3460.3,3459.6,5.4815427]
["bitfinex","ETHUSD",1721231122131,0.6030164,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1721231122415,0.6030164,3460.3,3459.7,3.72760727]
["bitfinex","ETHUSD",1721231122785,0.6030164,3460.4,3460.1,2.89007]
["bitfinex","ETHUSD",1721231123101,0.6030164,3460.5,3460.0,2.442]
["bitfinex","ETHUSD",1721231123689,0.6030164,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231124086,2.88978,3460.5,3459.6,5.4815427]
["bitfinex","ETHUSD",1721231124087,0.6030164,3460.3,3459.6,5.4815427]
["bitfinex","ETHUSD",1721231124281,0.6030164,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1721231124484,0.6030164,3460.3,3459.7,3.44041]
["bitfinex","ETHUSD",1721231125430,0.6030164,3460.3,3459.6,2.5910527]
["bitfinex","ETHUSD",1721231125789,0.6030164,3460.3,3459.6,5.4815427]
["bitfinex","ETHUSD",1721231125991,0.6030164,3460.3,3459.6,6.31876097]
["bitfinex","ETHUSD",1721231126217,0.6030164,3460.2,3459.6,6.31876097]
["bitfinex","ETHUSD",1721231127282,0.6030164,3460.3,3460.0,5.33214]
["bitfinex","ETHUSD",1721231127482,0.6030164,3460.4,3460.1,0.55]
["bitfinex","ETHUSD",1721231127686,0.6030164,3460.5,3460.1,0.55]
["bitfinex","ETHUSD",1721231128125,0.6030164,3460.5,3460.1,3.44008]
["bitfinex","ETHUSD",1721231128334,3.0,3460.6,3460.1,3.44008]
["bitfinex","ETHUSD",1721231128335,3.6030164,3460.6,3460.1,3.44008]
["bitfinex","ETHUSD",1721231128498,0.6030164,3460.5,3460.0,2.442]
["bitfinex","ETHUSD",1721231128931,0.05326053,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231129133,0.05326053,3460.4,3460.1,1.083219]
["bitfinex","ETHUSD",1721231129347,0.05326053,3460.4,3460.1,3.973259]
["bitfinex","ETHUSD",1721231129512,0.05326053,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231129711,0.65627693,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231129916,0.6030164,3460.3,3460.0,2.442]
["bitfinex","ETHUSD",1721231131959,0.05326053,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231131960,0.65627693,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231132113,0.05326053,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231132442,0.05326053,3460.4,3460.2,2.88993]
["bitfinex","ETHUSD",1721231133142,0.05326053,3460.4,3460.2,5.77988]
["bitfinex","ETHUSD",1721231133314,0.05326053,3460.4,3460.2,2.88993]
["bitfinex","ETHUSD",1721231133716,0.05326053,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721231133922,0.05326053,3460.4,3460.2,2.88993]
["bitfinex","ETHUSD",1721231134331,0.05326053,3460.4,3460.0,5.865393]
["bitfinex","ETHUSD",1721231134332,0.05326053,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231134536,0.65627693,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231135871,3.12037693,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231136159,0.6030164,3460.3,3460.0,2.442]
["bitfinex","ETHUSD",1721231136526,0.6030164,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1721231136723,0.6030164,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1721231138122,0.6030164,3460.3,3459.6,3.42827097]
["bitfinex","ETHUSD",1721231138123,0.6030164,3460.3,3459.6,6.31870097]
["bitfinex","ETHUSD",1721231138376,0.6030164,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1721231138529,0.6030164,3460.2,3459.7,3.44041]
["bitfinex","ETHUSD",1721231139424,0.6030164,3460.3,3459.7,3.44041]
["bitfinex","ETHUSD",1721231139625,0.6030164,3460.3,3460.0,5.33211]
["bitfinex","ETHUSD",1721231139864,0.05326053,3460.4,3460.0,5.33211]
["bitfinex","ETHUSD",1721231140168,0.65627693,3460.4,3460.0,5.33211]
["bitfinex","ETHUSD",1721231140365,0.05326053,3460.4,3460.0,5.33211]
["bitfinex","ETHUSD",1721231140727,0.05326053,3460.4,3460.2,2.88992]
["bitfinex","ETHUSD",1721231140928,0.05326053,3460.4,3460.3,0.55]
["bitfinex","ETHUSD",1721231141123,0.05326053,3460.4,3460.3,3.43992]
["bitfinex","ETHUSD",1721231141367,0.05326053,3460.4,3460.3,0.55]
["bitfinex","ETHUSD",1721231141570,0.05326053,3460.4,3460.2,0.55]
["bitfinex","ETHUSD",1721231141769,0.65627693,3460.4,3460.2,0.55]
["bitfinex","ETHUSD",1721231142268,0.05326053,3460.4,3460.1,2.89003]
["bitfinex","ETHUSD",1721231142428,0.65627693,3460.4,3460.1,2.89003]
["bitfinex","ETHUSD",1721231142630,0.6030164,3460.3,3460.1,2.89003]
["bitfinex","ETHUSD",1721231143269,0.65627693,3460.4,3460.1,2.89003]
["bitfinex","ETHUSD",1721231143445,0.6030164,3460.3,3460.1,2.89003]
["bitfinex","ETHUSD",1721231143666,0.65627693,3460.4,3460.1,2.89003]
["bitfinex","ETHUSD",1721231143834,0.65627693,3460.4,3460.1,3.712258]
["bitfinex","ETHUSD",1721231144340,0.05326053,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721231144543,0.05326053,3460.4,3460.3,3.43992]
["bitfinex","ETHUSD",1721231146444,0.05326053,3460.4,3460.1,2.89]
["bitfinex","ETHUSD",1721231146769,0.65627693,3460.4,3460.1,2.89]
["bitfinex","ETHUSD",1721231147073,0.65627693,3460.4,3460.1,5.78002]
["bitfinex","ETHUSD",1721231147261,0.65627693,3460.4,3460.1,2.89]
["bitfinex","ETHUSD",1721231147571,0.65627693,3460.4,3460.0,2.442]
["bitfinex","ETHUSD",1721231147933,0.6030164,3460.3,3460.0,2.442]
["bitfinex","ETHUSD",1721231148172,0.6030164,3460.3,3459.9,2.8902]
["bitfinex","ETHUSD",1721231148173,0.6030164,3460.2,3459.7,0.2984385]
["bitfinex","ETHUSD",1721231148371,0.6030164,3460.1,3459.6,5.4815327]
["bitfinex","ETHUSD",1721231148583,0.6030164,3460.1,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231148787,3.23982461,3459.7,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231148935,9.37614034,3459.7,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231149140,14.04162433,3459.7,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231149358,15.85745248,3459.7,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231149571,14.04162433,3459.7,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231150369,17.09414433,3459.7,3459.6,0.1490527]
["bitfinex","ETHUSD",1721231150542,2.89153,3458.4,3457.7,2.442]
["bitfinex","ETHUSD",1721231150762,2.89148,3458.5,3457.3,6.782]
["bitfinex","ETHUSD",1721231150937,0.60454656,3458.0,3457.3,8.18973003]
["bitfinex","ETHUSD",1721231151240,0.60454656,3458.1,3457.3,6.782]
["bitfinex","ETHUSD",1721231151436,0.60454656,3458.1,3457.3,9.67442]
["bitfinex","ETHUSD",1721231151685,0.60454656,3458.1,3457.3,6.782]
["bitfinex","ETHUSD",1721231151896,3.49646656,3457.9,3457.3,6.782]
["bitfinex","ETHUSD",1721231152171,2.89192,3457.9,3457.3,6.782]
["bitfinex","ETHUSD",1721231152582,3.49639656,3458.0,3457.3,6.782]
["bitfinex","ETHUSD",1721231153252,2.89209,3457.7,3457.3,6.782]
["bitfinex","ETHUSD",1721231153457,2.89234,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231153931,8.78468,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231154135,5.78468,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231154355,8.78468,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231154574,9.3867386,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231154758,8.78468,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231155400,14.15262,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231155545,15.05943985,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231155738,16.62323027,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231156198,17.04496,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231156344,14.15262,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231156543,14.75322498,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231156767,14.15262,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231156995,18.85654111,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231157146,14.70262,3457.4,3457.3,4.34]
["bitfinex","ETHUSD",1721231157865,18.19479895,3457.4,3457.3,1.84]
["bitfinex","ETHUSD",1721231158084,17.59496,3457.4,3457.3,1.84]
["bitfinex","ETHUSD",1721231158406,5.78652,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231158677,11.23412,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231158878,8.34086,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231159084,3.0,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231159292,2.89326,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231159472,8.78652,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231160205,3.0,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231160497,2.89311,3456.5,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231160498,3.0,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231160671,2.89326,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231161079,3.0,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231161598,5.3352,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231161599,8.3352,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231162288,3.0,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231162443,2.4476,3456.8,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231162650,2.2869,3457.3,3456.3,2.89323]
["bitfinex","ETHUSD",1721231163002,2.2869,3457.3,3456.7,2.8929]
["bitfinex","ETHUSD",1721231163145,2.2869,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721231163349,2.2869,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721231163584,2.2869,3457.3,3456.3,0.59356227]
["bitfinex","ETHUSD",1721231163808,2.442,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1721231163951,7.6189,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721231164384,2.442,3457.4,3456.6,2.89294]
["bitfinex","ETHUSD",1721231164584,5.33468,3457.0,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231164794,2.442,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231165865,5.33508,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231166063,3.0,3456.5,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231166875,3.0,3456.7,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231167087,3.0,3457.2,3456.3,2.89323]
["bitfinex","ETHUSD",1721231167801,3.0,3457.2,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231168325,3.0,3457.2,3456.2,3.0423827]
["bitfinex","ETHUSD",1721231168518,5.89252,3457.2,3456.2,3.0423827]
["bitfinex","ETHUSD",1721231168805,5.89252,3457.2,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231168806,2.89269,3457.0,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231169016,3.0,3456.9,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231169525,2.89301,3456.7,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231169742,3.0,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231169946,3.284,3456.8,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231170110,3.0,3456.7,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231170314,3.0,3457.0,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231170626,5.89269,3457.0,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231171048,3.284,3456.7,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231171225,5.26009,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231171433,5.78652,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231171712,8.78652,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231172920,3.0,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231173125,2.3669,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231174307,3.0,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231174509,5.89306,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231174723,9.06644,3457.3,3456.3,2.89319]
["bitfinex","ETHUSD",1721231174980,9.06644,3457.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231174981,6.174,3457.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231175144,3.284,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231175342,2.89324,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231175624,8.20152,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231176049,11.20152,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231177063,5.415,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231177279,3.0,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231177572,5.89318,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231178279,2.89326,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231178431,8.78652,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231178632,5.78652,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231178953,8.78652,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231182175,3.0,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231182390,3.0,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231182601,3.0,3456.5,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231184050,3.284,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231185081,6.17706,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231185814,3.0,3456.5,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231188998,5.89311,3456.5,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231189224,3.0,3456.5,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231191697,3.0,3456.5,3456.3,2.89321]
["bitfinex","ETHUSD",1721231192177,3.0,3457.0,3456.3,2.89321]
["bitfinex","ETHUSD",1721231192367,3.0,3457.0,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231192368,2.463,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231192504,2.463,3456.8,3456.2,3.0423827]
["bitfinex","ETHUSD",1721231192841,2.463,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1721231193139,2.463,3457.2,3456.5,2.89306]
["bitfinex","ETHUSD",1721231193324,2.463,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721231193642,2.463,3457.2,3456.6,3.471617]
["bitfinex","ETHUSD",1721231194303,2.463,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721231194660,2.463,3456.8,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231194855,2.463,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231195148,2.463,3456.8,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231195505,2.463,3457.2,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231195712,1.26136391,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721231196033,4.26136391,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721231196232,1.26136391,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721231196438,4.26136391,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721231196625,2.463,3457.6,3456.8,2.89278]
["bitfinex","ETHUSD",1721231196936,1.26117735,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1721231197303,1.26117735,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1721231198309,1.26109702,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1721231198531,2.463,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1721231198716,1.26108608,3457.5,3457.1,2.89259]
["bitfinex","ETHUSD",1721231198920,1.26108608,3457.5,3457.3,2.89241]
["bitfinex","ETHUSD",1721231199144,3.0,3457.8,3457.5,2.89219]
["bitfinex","ETHUSD",1721231199368,1.20909313,3458.4,3457.2,2.368]
["bitfinex","ETHUSD",1721231199369,0.59983895,3458.3,3457.9,2.89187]
["bitfinex","ETHUSD",1721231199652,3.36391738,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1721231199653,2.463,3458.0,3457.5,2.8922]
["bitfinex","ETHUSD",1721231199834,1.26086547,3457.9,3457.2,2.368]
["bitfinex","ETHUSD",1721231200165,1.26086547,3457.9,3457.4,2.89227]
["bitfinex","ETHUSD",1721231200361,2.463,3458.0,3457.7,2.89208]
["bitfinex","ETHUSD",1721231200660,2.463,3458.0,3457.4,2.89231]
["bitfinex","ETHUSD",1721231200661,1.26090699,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1721231201254,2.463,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721231201255,2.463,3458.0,3457.7,2.89207]
["bitfinex","ETHUSD",1721231201419,2.463,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721231201619,3.0,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1721231201949,2.463,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1721231201950,1.26081509,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721231202134,3.0,3458.3,3457.5,2.89222]
["bitfinex","ETHUSD",1721231202335,6.06283895,3458.4,3457.7,2.89204]
["bitfinex","ETHUSD",1721231202336,1.26090611,3458.2,3457.7,2.89204]
["bitfinex","ETHUSD",1721231202511,1.26090611,3458.1,3457.7,2.89204]
["bitfinex","ETHUSD",1721231202851,3.72395976,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1721231203007,1.26095976,3457.9,3457.4,2.8923]
["bitfinex","ETHUSD",1721231203208,1.26095976,3457.9,3456.9,2.89273]
["bitfinex","ETHUSD",1721231203439,2.463,3457.6,3456.7,2.89287]
["bitfinex","ETHUSD",1721231203635,2.463,3457.6,3456.2,3.0423127]
["bitfinex","ETHUSD",1721231203636,2.89244,3457.3,3456.2,3.0423127]
["bitfinex","ETHUSD",1721231203948,2.463,3456.8,3456.2,3.0423127]
["bitfinex","ETHUSD",1721231204275,2.463,3456.8,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231204411,2.463,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231205009,1.26161921,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231205213,4.86145816,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231205409,3.0,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231205654,3.0,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231205809,1.26155067,3456.5,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231206011,3.59983895,3456.7,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231206012,2.463,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231206326,3.59983895,3456.5,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231206511,4.86144548,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231206716,3.59983895,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231206919,3.0,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231207315,0.59983895,3456.7,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231208337,0.90091738,3456.8,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231208338,0.59983895,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231208730,0.59983895,3456.6,3456.2,3.0424027]
["bitfinex","ETHUSD",1721231208961,0.59983895,3456.6,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231209172,0.59983895,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231209471,0.90091738,3456.4,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231209769,2.16685335,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231209962,5.16685335,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231210116,4.26166494,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231210318,1.26169332,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231210564,2.16685163,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231210719,5.16685163,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231210919,4.26165151,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231211128,7.15491151,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231211325,11.55683838,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231211528,11.71444307,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231211826,13.52484331,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231212023,10.04817151,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231212462,11.71453077,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231212774,13.52493101,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231213443,11.7147445,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231213870,8.78652,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231214045,10.04838942,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231214234,11.714847,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231214564,10.04838942,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231215077,11.71477555,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231215236,10.04839786,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231215668,4.26187786,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231215972,5.76974478,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231216135,8.66300478,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231216467,5.89326,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231216644,10.04829926,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231216852,11.71465071,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231217062,10.04829926,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231219084,10.08357436,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231219291,13.55932066,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231219589,16.45158405,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231220082,16.45138465,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231220279,11.7497551,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231220785,16.45126112,3456.3,3456.2,0.1490527]
["bitfinex","ETHUSD",1721231220942,15.1930151,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231221140,5.9632351,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231221346,2.80401781,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231221586,2.20139148,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231221786,0.0352751,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231223009,0.0352751,3456.3,3456.2,0.42487163]
["bitfinex","ETHUSD",1721231223223,0.0352751,3456.3,3456.2,8.56367163]
["bitfinex","ETHUSD",1721231223497,0.0352751,3456.3,3456.2,9.11367163]
["bitfinex","ETHUSD",1721231226293,0.0352751,3456.3,3456.2,5.36865148]
["bitfinex","ETHUSD",1721231227214,0.0352751,3456.3,3456.2,2.47530148]
["bitfinex","ETHUSD",1721231227420,0.0352751,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231227819,0.638063,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231228017,4.29703902,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231228178,8.39582248,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231228379,11.59218019,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231228921,10.08355902,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231229622,12.97681902,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231229782,10.08355902,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231230335,7.19029902,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231230633,5.50415429,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231230959,4.2970025,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231231241,3.63886317,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231231400,0.0352751,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231231595,3.0352751,3456.3,3456.2,0.12320148]
["bitfinex","ETHUSD",1721231231808,0.0352751,3456.3,3456.2,0.07320148]
["bitfinex","ETHUSD",1721231232029,0.9406394,3456.3,3456.2,0.07320148]
["bitfinex","ETHUSD",1721231232431,0.0352751,3456.3,3456.2,0.07320148]
["bitfinex","ETHUSD",1721231233519,0.0352751,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231233703,0.63892356,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231233907,0.0352751,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231234097,3.8338994,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231234297,0.0352751,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231234501,5.9285351,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231234976,9.7271594,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231235255,10.08354027,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231235971,12.97680027,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231236848,12.97696792,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231237062,12.97699916,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231237817,7.19047916,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231238254,8.39654098,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231238471,11.28980098,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231238673,11.59125385,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231238957,10.08373916,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231239146,11.28897144,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231239640,5.50245144,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231239841,5.14425047,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231240156,3.93901819,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231240522,10.98729063,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231240748,11.28877982,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231240922,14.4825628,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231241131,12.97680754,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231241677,12.97704903,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231241822,16.44938067,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231242024,12.97704903,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231242961,12.97703282,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231243457,14.64374119,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231243833,12.97703282,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231244419,14.64396467,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231245241,12.97703282,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231245450,14.64429313,3456.3,3456.2,0.02320148]
["bitfinex","ETHUSD",1721231245768,22.53843622,3456.3,3456.2,0.01919108]
["bitfinex","ETHUSD",1721231245921,2.89431,3455.1,3454.4,2.3284]
["bitfinex","ETHUSD",1721231246126,2.89431,3455.1,3453.9,2.358178]
["bitfinex","ETHUSD",1721231246127,3.60296099,3455.0,3453.9,2.358178]
["bitfinex","ETHUSD",1721231246323,3.60296099,3455.0,3454.0,0.5253458]
["bitfinex","ETHUSD",1721231246324,3.49746099,3454.9,3454.0,0.5253458]
["bitfinex","ETHUSD",1721231247258,0.60296099,3454.9,3454.1,2.89505]
["bitfinex","ETHUSD",1721231247420,0.60296099,3454.9,3454.2,2.89497]
["bitfinex","ETHUSD",1721231247623,0.60296099,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721231247822,0.60296099,3455.0,3454.3,0.64408288]
["bitfinex","ETHUSD",1721231248074,0.60296099,3455.0,3454.4,0.01139352]
["bitfinex","ETHUSD",1721231248365,0.60296099,3455.0,3454.4,0.01139319]
["bitfinex","ETHUSD",1721231248756,0.60296099,3455.0,3454.6,2.89462]
["bitfinex","ETHUSD",1721231248946,0.60296099,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721231249149,3.0,3455.2,3454.9,0.80650225]
["bitfinex","ETHUSD",1721231249348,0.60296099,3455.4,3454.9,0.80650225]
["bitfinex","ETHUSD",1721231249530,0.60296099,3455.4,3455.0,0.01139154]
["bitfinex","ETHUSD",1721231249882,3.0,3455.7,3455.0,0.01139154]
["bitfinex","ETHUSD",1721231249883,0.60296099,3455.3,3455.0,0.01139154]
["bitfinex","ETHUSD",1721231250025,0.60296099,3455.3,3455.0,0.01139121]
["bitfinex","ETHUSD",1721231250440,0.60296099,3455.2,3455.0,0.01139121]
["bitfinex","ETHUSD",1721231250665,3.0,3455.7,3454.9,0.01139121]
["bitfinex","ETHUSD",1721231250666,0.60296099,3455.3,3454.9,0.01139121]
["bitfinex","ETHUSD",1721231250966,0.60296099,3455.2,3454.9,0.01139121]
["bitfinex","ETHUSD",1721231251120,0.60296099,3455.3,3454.8,2.90589154]
["bitfinex","ETHUSD",1721231251326,0.60296099,3455.4,3454.8,3.71239269]
["bitfinex","ETHUSD",1721231251569,3.60296099,3455.4,3454.8,3.71239269]
["bitfinex","ETHUSD",1721231251718,3.0,3455.4,3454.8,3.71239269]
["bitfinex","ETHUSD",1721231251921,0.60296099,3455.4,3454.8,3.71239269]
["bitfinex","ETHUSD",1721231252565,0.60296099,3455.4,3454.8,3.70100115]
["bitfinex","ETHUSD",1721231252859,0.60296099,3455.3,3454.9,0.01139187]
["bitfinex","ETHUSD",1721231253166,0.60296099,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1721231253678,0.60296099,3455.2,3454.9,0.01139187]
["bitfinex","ETHUSD",1721231253958,0.60296099,3455.0,3454.8,0.0112988]
["bitfinex","ETHUSD",1721231254263,0.60296099,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1721231254424,0.60296099,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721231254629,0.60296099,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721231254857,0.60296099,3455.1,3454.5,0.01139319]
["bitfinex","ETHUSD",1721231255039,0.60296099,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721231255244,0.60296099,3455.1,3454.6,0.01139286]
["bitfinex","ETHUSD",1721231255745,0.60296099,3455.1,3454.5,0.01139253]
["bitfinex","ETHUSD",1721231256353,0.60296099,3455.1,3454.5,3.48625478]
["bitfinex","ETHUSD",1721231256537,0.60296099,3455.1,3454.5,3.47486225]
["bitfinex","ETHUSD",1721231256929,0.60296099,3455.2,3454.5,3.47486225]
["bitfinex","ETHUSD",1721231257126,0.60296099,3455.1,3454.5,3.47486225]
["bitfinex","ETHUSD",1721231257358,0.60296099,3455.0,3454.5,0.58011225]
["bitfinex","ETHUSD",1721231257556,0.60296099,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721231257745,0.60296099,3455.0,3454.5,0.01139319]
["bitfinex","ETHUSD",1721231258142,0.60296099,3455.1,3454.5,0.01139286]
["bitfinex","ETHUSD",1721231258547,0.60296099,3455.0,3454.5,0.01139286]
["bitfinex","ETHUSD",1721231258751,0.60296099,3455.0,3454.3,0.01139286]
["bitfinex","ETHUSD",1721231258948,6.79864149,3455.2,3454.3,0.01139286]
["bitfinex","ETHUSD",1721231258949,0.60296099,3454.9,3454.3,0.01139286]
["bitfinex","ETHUSD",1721231259146,0.60296099,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1721231259374,0.60296099,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721231260983,0.60296099,3454.8,3454.1,2.417]
["bitfinex","ETHUSD",1721231261198,0.90444149,3454.9,3454.1,2.417]
["bitfinex","ETHUSD",1721231261199,0.60296099,3454.7,3454.1,5.31209]
["bitfinex","ETHUSD",1721231261340,0.60296099,3454.8,3454.1,5.31209]
["bitfinex","ETHUSD",1721231261974,0.60296099,3454.7,3454.2,0.00136668]
["bitfinex","ETHUSD",1721231262162,0.60296099,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721231263068,0.60296099,3454.7,3454.1,0.01081948]
["bitfinex","ETHUSD",1721231263389,0.60296099,3454.7,3453.9,0.056678]
["bitfinex","ETHUSD",1721231263390,2.8948,3454.5,3453.9,0.056678]
["bitfinex","ETHUSD",1721231263554,0.60296099,3454.0,3453.9,0.056678]
["bitfinex","ETHUSD",1721231263754,4.10111199,3454.0,3453.9,0.056678]
["bitfinex","ETHUSD",1721231263954,8.36361402,3454.0,3453.9,0.056678]
["bitfinex","ETHUSD",1721231264157,11.25889971,3454.0,3453.9,0.056678]
["bitfinex","ETHUSD",1721231264356,10.05297772,3454.0,3453.9,0.056678]
["bitfinex","ETHUSD",1721231264567,16.42850362,3454.0,3453.9,0.056678]
["bitfinex","ETHUSD",1721231264785,16.86860242,3454.0,3453.9,0.056678]
["bitfinex","ETHUSD",1721231265416,2.89574,3453.4,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231265690,2.89574,3453.4,3452.9,0.0095474]
["bitfinex","ETHUSD",1721231265691,2.89591,3453.2,3452.9,0.0095474]
["bitfinex","ETHUSD",1721231265985,2.89603,3453.0,3452.9,0.0095474]
["bitfinex","ETHUSD",1721231266186,2.89603,3453.0,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231266187,0.60336509,3453.0,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231266499,3.0,3453.1,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231266642,5.89595,3453.1,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231267040,3.0,3453.1,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231267287,0.60336509,3453.4,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231267472,6.49898509,3453.5,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231267655,3.60336509,3453.5,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231267859,0.60336509,3453.6,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231268058,3.49889509,3453.6,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231268386,2.89583,3453.3,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231268588,2.89583,3453.3,3452.9,0.01139847]
["bitfinex","ETHUSD",1721231268787,3.0,3453.2,3452.9,0.01139814]
["bitfinex","ETHUSD",1721231269092,3.0,3453.2,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231270183,5.89587,3453.2,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231270351,3.0,3453.2,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231271387,2.89595,3453.1,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231271982,2.89603,3453.0,3452.9,0.01139847]
["bitfinex","ETHUSD",1721231272195,2.89603,3453.0,3452.9,0.01139814]
["bitfinex","ETHUSD",1721231274978,2.89611,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231275185,2.89307831,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231275848,3.284,3453.3,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231276153,3.0,3453.2,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231276768,5.89587,3453.2,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231277205,3.0,3453.2,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231277357,3.0,3453.4,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231277547,5.89553,3453.6,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231277753,2.89561,3453.5,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231277997,3.0,3453.4,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231278153,3.0,3453.7,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231278352,3.284,3453.8,3452.8,0.95676156]
["bitfinex","ETHUSD",1721231278787,2.89504,3454.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721231278971,2.89529,3453.9,3452.9,2.8961]
["bitfinex","ETHUSD",1721231279371,3.284,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1721231279571,2.89548,3453.7,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231279776,3.284,3453.3,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231279970,6.17978,3453.3,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231280296,3.284,3453.3,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231280591,2.89553,3453.6,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231280809,5.89562,3453.5,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231280961,2.89572,3453.4,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231281157,3.0,3453.5,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231281359,3.0,3453.7,3452.9,2.95402424]
["bitfinex","ETHUSD",1721231281589,0.60336509,3454.2,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231281590,3.0,3454.2,3453.2,2.89586]
["bitfinex","ETHUSD",1721231281800,6.17894,3454.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721231281960,6.17894,3454.3,3453.3,2.89575]
["bitfinex","ETHUSD",1721231281961,3.284,3454.3,3453.3,2.89575]
["bitfinex","ETHUSD",1721231282757,0.30052701,3454.7,3453.6,2.89546]
["bitfinex","ETHUSD",1721231283013,0.30052701,3454.7,3453.7,2.89542]
["bitfinex","ETHUSD",1721231283159,3.284,3454.8,3453.8,0.579088]
["bitfinex","ETHUSD",1721231283363,6.17852,3454.8,3453.8,0.579088]
["bitfinex","ETHUSD",1721231283597,3.284,3454.8,3453.8,0.579088]
["bitfinex","ETHUSD",1721231283766,2.89435,3455.0,3454.0,2.2704]
["bitfinex","ETHUSD",1721231283966,2.89427,3455.1,3454.0,5.22348964]
["bitfinex","ETHUSD",1721231284204,2.89437,3455.0,3454.0,6.0932754]
["bitfinex","ETHUSD",1721231284366,2.89444,3454.9,3454.0,2.2704]
["bitfinex","ETHUSD",1721231284700,6.17844,3454.9,3453.6,2.3992]
["bitfinex","ETHUSD",1721231285007,2.94746509,3455.4,3452.9,1.7]
["bitfinex","ETHUSD",1721231285008,3.284,3454.4,3453.1,5.29508]
["bitfinex","ETHUSD",1721231285213,3.284,3454.4,3453.1,2.3992]
["bitfinex","ETHUSD",1721231285214,2.89511,3454.1,3453.1,2.3992]
["bitfinex","ETHUSD",1721231285501,2.89494,3454.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721231285685,2.89502,3454.2,3453.2,2.89586]
["bitfinex","ETHUSD",1721231285895,2.89512,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1721231286106,2.89502,3454.2,3453.2,2.89586]
["bitfinex","ETHUSD",1721231286107,2.89504,3454.2,3453.2,2.89586]
["bitfinex","ETHUSD",1721231286692,2.89511,3454.1,3453.1,2.3992]
["bitfinex","ETHUSD",1721231286903,2.89495,3454.3,3452.8,3.0452327]
["bitfinex","ETHUSD",1721231286904,2.89542,3453.8,3452.8,3.0452227]
["bitfinex","ETHUSD",1721231287266,2.89544,3453.7,3452.8,3.0452227]
["bitfinex","ETHUSD",1721231287581,2.89558,3453.6,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231287766,2.89563,3453.5,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231287962,2.89529,3453.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231288166,5.89536,3453.8,3452.8,3.57722397]
["bitfinex","ETHUSD",1721231288400,3.0,3453.8,3452.9,2.89603]
["bitfinex","ETHUSD",1721231288607,2.89523,3454.0,3452.9,2.89604]
["bitfinex","ETHUSD",1721231288775,3.0,3453.9,3452.9,2.89604]
["bitfinex","ETHUSD",1721231289092,5.89528,3453.9,3452.9,3.71768927]
["bitfinex","ETHUSD",1721231289708,3.0,3453.9,3452.9,3.71768927]
["bitfinex","ETHUSD",1721231289868,3.0,3454.2,3453.2,2.89586]
["bitfinex","ETHUSD",1721231290222,3.0,3454.2,3453.4,5.22314]
["bitfinex","ETHUSD",1721231290427,5.89504,3454.2,3453.4,2.3275]
["bitfinex","ETHUSD",1721231291215,2.89525,3454.0,3453.0,2.89601]
["bitfinex","ETHUSD",1721231291384,2.89525,3454.0,3453.0,3.8030742]
["bitfinex","ETHUSD",1721231291586,2.89529,3453.9,3452.9,5.20398]
["bitfinex","ETHUSD",1721231291899,3.0,3454.2,3452.9,2.3079]
["bitfinex","ETHUSD",1721231291900,2.89542,3453.8,3452.9,2.3079]
["bitfinex","ETHUSD",1721231292572,2.89544,3453.7,3452.9,2.3079]
["bitfinex","ETHUSD",1721231293206,3.60336509,3454.2,3452.9,2.3079]
["bitfinex","ETHUSD",1721231293207,5.89505,3454.2,3452.9,2.3079]
["bitfinex","ETHUSD",1721231293422,3.0,3454.2,3453.0,0.24569527]
["bitfinex","ETHUSD",1721231293572,3.0,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1721231293775,2.89477,3454.5,3453.5,2.89556]
["bitfinex","ETHUSD",1721231293776,3.0,3454.4,3453.5,2.89556]
["bitfinex","ETHUSD",1721231294084,3.0,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721231294273,3.0,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1721231294695,3.0,3454.6,3453.5,0.579121]
["bitfinex","ETHUSD",1721231294927,2.89504,3454.2,3453.0,3.14169527]
["bitfinex","ETHUSD",1721231295085,2.8952,3454.0,3453.0,2.896]
["bitfinex","ETHUSD",1721231295616,2.89513,3454.1,3452.9,2.3079]
["bitfinex","ETHUSD",1721231295617,2.89528,3453.9,3452.9,5.204]
["bitfinex","ETHUSD",1721231296190,0.60336509,3454.1,3452.9,2.3079]
["bitfinex","ETHUSD",1721231296416,2.467,3454.0,3452.9,2.3079]
["bitfinex","ETHUSD",1721231296704,2.89527,3453.9,3453.0,2.896]
["bitfinex","ETHUSD",1721231297772,2.89527,3453.9,3452.9,2.3079]
["bitfinex","ETHUSD",1721231297968,2.89537,3453.8,3452.9,2.3079]
["bitfinex","ETHUSD",1721231298175,2.8955,3453.7,3452.9,2.3079]
["bitfinex","ETHUSD",1721231298383,2.89554,3453.6,3452.9,2.3079]
["bitfinex","ETHUSD",1721231298604,2.8955,3453.7,3452.9,2.3079]
["bitfinex","ETHUSD",1721231298788,3.49866509,3453.9,3452.9,2.84322127]
["bitfinex","ETHUSD",1721231298991,3.07036509,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1721231299888,2.89514,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721231299889,0.60336509,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721231300202,3.0,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721231300408,0.60336509,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721231300591,0.60336509,3454.7,3453.8,0.289543]
["bitfinex","ETHUSD",1721231300917,5.96494509,3454.8,3453.8,3.184893]
["bitfinex","ETHUSD",1721231301216,3.49796509,3454.7,3453.8,3.184893]
["bitfinex","ETHUSD",1721231301592,3.07036509,3454.8,3453.8,3.184893]
["bitfinex","ETHUSD",1721231301792,2.8946,3454.7,3453.8,3.184893]
["bitfinex","ETHUSD",1721231301994,2.8946,3454.7,3453.9,0.6080343]
["bitfinex","ETHUSD",1721231302186,0.60336509,3454.7,3453.9,0.6080343]
["bitfinex","ETHUSD",1721231302803,2.89478,3454.5,3453.3,2.3278]
["bitfinex","ETHUSD",1721231302979,2.89512,3454.1,3453.3,2.3278]
["bitfinex","ETHUSD",1721231303174,3.49848509,3454.1,3453.3,2.3278]
["bitfinex","ETHUSD",1721231303479,0.60336509,3454.0,3453.3,2.3278]
["bitfinex","ETHUSD",1721231303874,0.60336509,3453.9,3453.3,2.3278]
["bitfinex","ETHUSD",1721231304427,0.60336509,3453.8,3453.3,2.3278]
["bitfinex","ETHUSD",1721231304575,0.60336509,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1721231304774,0.60336509,3453.7,3452.8,2.6181527]
["bitfinex","ETHUSD",1721231305006,0.60336509,3453.6,3452.8,5.5143127]
["bitfinex","ETHUSD",1721231305288,1.20673018,3453.9,3452.8,5.5143127]
["bitfinex","ETHUSD",1721231305289,0.60336509,3453.7,3452.9,0.84106427]
["bitfinex","ETHUSD",1721231305510,3.80032763,3453.9,3452.9,0.84106427]
["bitfinex","ETHUSD",1721231305511,0.60336509,3453.6,3452.9,0.84106427]
["bitfinex","ETHUSD",1721231305695,0.60336509,3453.6,3452.8,8.4104227]
["bitfinex","ETHUSD",1721231305696,0.60336509,3453.6,3452.8,5.5142627]
["bitfinex","ETHUSD",1721231305889,0.60336509,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721231306118,0.90504763,3453.8,3452.9,2.89611]
["bitfinex","ETHUSD",1721231306119,0.60336509,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1721231306381,0.60336509,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721231307423,0.60336509,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721231307616,0.60336509,3453.5,3453.0,0.84103727]
["bitfinex","ETHUSD",1721231307913,0.90504763,3453.7,3453.0,0.84103727]
["bitfinex","ETHUSD",1721231307914,0.60336509,3453.6,3453.0,0.84103727]
["bitfinex","ETHUSD",1721231308121,0.60336509,3453.6,3453.0,3.73702727]
["bitfinex","ETHUSD",1721231308476,0.60336509,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721231308916,0.60336509,3453.6,3453.0,0.84103727]
["bitfinex","ETHUSD",1721231309235,0.63037931,3453.5,3452.9,2.89604]
["bitfinex","ETHUSD",1721231310234,0.02701422,3453.5,3453.4,8.17028]
["bitfinex","ETHUSD",1721231311798,0.60336509,3454.3,3453.8,2.89529]
["bitfinex","ETHUSD",1721231312408,0.60336509,3454.3,3453.9,2.89524]
["bitfinex","ETHUSD",1721231312615,0.60336509,3454.3,3454.0,0.579053]
["bitfinex","ETHUSD",1721231314403,0.60336509,3454.3,3454.0,3.474223]
["bitfinex","ETHUSD",1721231315104,0.60336509,3454.2,3453.8,2.89528]
["bitfinex","ETHUSD",1721231315326,0.60336509,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721231315523,0.60336509,3454.2,3453.6,2.89546]
["bitfinex","ETHUSD",1721231315835,0.60336509,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721231316744,0.60336509,3454.0,3453.5,2.89554]
["bitfinex","ETHUSD",1721231316745,0.60336509,3454.0,3453.4,2.3789]
["bitfinex","ETHUSD",1721231316902,0.60336509,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721231317100,0.90504763,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721231317101,0.60336509,3453.8,3453.2,3.720351]
["bitfinex","ETHUSD",1721231317303,0.60336509,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721231317715,1.20673018,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721231317716,0.60336509,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721231318328,0.60336509,3453.7,3453.2,0.824511]
["bitfinex","ETHUSD",1721231318543,0.60336509,3453.7,3453.1,2.89589]
["bitfinex","ETHUSD",1721231318705,0.60336509,3453.7,3453.0,2.89599]
["bitfinex","ETHUSD",1721231318706,0.60336509,3453.6,3452.9,2.4532]
["bitfinex","ETHUSD",1721231319040,0.60336509,3453.5,3452.9,2.4532]
["bitfinex","ETHUSD",1721231319341,0.90504763,3453.6,3452.9,2.4532]
["bitfinex","ETHUSD",1721231319342,0.60336509,3453.4,3452.9,2.4532]
["bitfinex","ETHUSD",1721231319655,0.60336509,3453.4,3453.1,2.8959]
["bitfinex","ETHUSD",1721231319804,0.60336509,3453.6,3453.2,0.53491]
["bitfinex","ETHUSD",1721231320233,0.60336509,3453.5,3453.2,0.53491]
["bitfinex","ETHUSD",1721231321332,0.60336509,3453.5,3452.9,2.4532]
["bitfinex","ETHUSD",1721231321516,0.60336509,3453.4,3452.9,2.4532]
["bitfinex","ETHUSD",1721231322102,0.60336509,3453.3,3452.9,2.4532]
["bitfinex","ETHUSD",1721231323639,0.60336509,3453.3,3452.9,5.34931]
["bitfinex","ETHUSD",1721231323840,0.60336509,3453.3,3452.9,3.29265027]
["bitfinex","ETHUSD",1721231324256,0.60336509,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721231326016,0.60336509,3453.3,3452.9,0.83945027]
["bitfinex","ETHUSD",1721231326247,0.60336509,3453.2,3452.8,3.0452327]
["bitfinex","ETHUSD",1721231326551,0.90504763,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721231326552,0.60336509,3453.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721231326707,0.60336509,3453.3,3452.8,3.0451727]
["bitfinex","ETHUSD",1721231327313,0.60336509,3453.2,3452.8,3.0451727]
["bitfinex","ETHUSD",1721231327620,0.60336509,3453.3,3452.8,3.63932297]
["bitfinex","ETHUSD",1721231328913,0.60336509,3453.3,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231329129,0.60336509,3453.2,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231330055,0.60336509,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721231330653,0.60336509,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721231331662,0.60336509,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721231331845,0.60336509,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721231332164,1.51528032,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1721231332165,0.60336509,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721231332464,0.60336509,3453.8,3453.5,2.89561]
["bitfinex","ETHUSD",1721231333125,0.60336509,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721231333328,0.90504763,3454.0,3453.7,3.474545]
["bitfinex","ETHUSD",1721231333329,0.60336509,3453.9,3453.7,3.474545]
["bitfinex","ETHUSD",1721231333540,0.60336509,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721231333722,0.60336509,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721231333926,0.90504763,3454.2,3453.3,4.745]
["bitfinex","ETHUSD",1721231333927,0.60336509,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721231334158,0.60336509,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721231335214,0.60336509,3454.4,3453.9,2.89524]
["bitfinex","ETHUSD",1721231335570,0.60336509,3454.4,3453.2,7.93589889]
["bitfinex","ETHUSD",1721231335571,0.60336509,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721231335734,0.60336509,3454.0,3453.2,0.57918]
["bitfinex","ETHUSD",1721231336051,0.60336509,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1721231336052,0.60336509,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1721231336602,0.60336509,3453.8,3453.3,3.045]
["bitfinex","ETHUSD",1721231336866,1.20673018,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721231336867,0.60336509,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721231337017,0.60336509,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721231337659,0.60336509,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721231338027,0.60336509,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721231338223,0.60336509,3454.4,3454.2,5.78996]
["bitfinex","ETHUSD",1721231338757,0.60336509,3454.4,3454.2,2.89494]
["bitfinex","ETHUSD",1721231338963,0.60336509,3454.3,3454.2,2.89494]
["bitfinex","ETHUSD",1721231339176,0.60336509,3454.4,3454.2,2.89494]
["bitfinex","ETHUSD",1721231339377,3.00856509,3454.4,3452.8,4.10022088]
["bitfinex","ETHUSD",1721231339593,3.07036509,3454.3,3453.0,1.00660542]
["bitfinex","ETHUSD",1721231339872,2.4052,3454.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721231339873,0.60336509,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721231340531,0.60336509,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721231340885,0.60336509,3453.6,3453.1,0.59411727]
["bitfinex","ETHUSD",1721231341035,0.60336509,3453.7,3452.8,3.0452027]
["bitfinex","ETHUSD",1721231341235,0.60336509,3453.6,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231341565,8.25922,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231341775,7.83235858,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231342075,11.1398777,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231342235,8.67284008,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231342747,10.05512035,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231342956,10.05517959,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231345229,8.79222,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231345461,11.56718782,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231345644,11.56723376,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231347033,10.05523011,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231348357,10.00139263,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231348553,11.26437624,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231349067,11.26436904,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231349957,10.00139263,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231350133,10.05519444,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231350868,11.26436707,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231351544,10.00139263,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231351747,11.26438593,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231352143,10.0552133,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231352363,9.39572003,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231352975,10.96044371,3452.9,3452.8,0.1490527]
["bitfinex","ETHUSD",1721231353280,2.89675,3452.2,3451.0,2.89766]
["bitfinex","ETHUSD",1721231353483,2.89675,3452.2,3451.0,0.92946701]
["bitfinex","ETHUSD",1721231353484,3.291,3451.7,3451.0,0.92946701]
["bitfinex","ETHUSD",1721231353770,3.291,3451.7,3449.8,2.15429937]
["bitfinex","ETHUSD",1721231353974,2.89755,3451.2,3450.2,2.89838]
["bitfinex","ETHUSD",1721231355180,2.89738,3451.4,3449.7,2.4727]
["bitfinex","ETHUSD",1721231355181,2.89735,3451.5,3449.7,2.4727]
["bitfinex","ETHUSD",1721231355394,3.0,3451.6,3449.7,5.3715]
["bitfinex","ETHUSD",1721231357813,3.0,3451.1,3450.2,3.478048]
["bitfinex","ETHUSD",1721231358283,3.291,3451.7,3450.2,3.624698]
["bitfinex","ETHUSD",1721231358490,0.60320135,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721231358645,1.2064027,3452.5,3451.2,2.89752]
["bitfinex","ETHUSD",1721231358646,0.60320135,3452.3,3451.4,2.89729]
["bitfinex","ETHUSD",1721231358994,3.80126202,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1721231358995,2.89646,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1721231359282,2.89654,3452.4,3451.6,0.58524851]
["bitfinex","ETHUSD",1721231359448,5.21902,3452.6,3451.6,0.58524851]
["bitfinex","ETHUSD",1721231359785,3.291,3452.8,3451.8,2.89697]
["bitfinex","ETHUSD",1721231360092,2.4634,3453.2,3451.9,0.05792773]
["bitfinex","ETHUSD",1721231360249,3.291,3453.3,3452.3,2.89661]
["bitfinex","ETHUSD",1721231360447,2.89586,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721231360646,3.291,3453.3,3452.3,3.720508]
["bitfinex","ETHUSD",1721231360950,6.18678,3453.3,3452.3,3.720508]
["bitfinex","ETHUSD",1721231362068,2.89587,3453.2,3452.3,3.720508]
["bitfinex","ETHUSD",1721231362274,6.18678,3453.3,3452.3,3.720508]
["bitfinex","ETHUSD",1721231362685,2.89586,3453.2,3452.3,3.720508]
["bitfinex","ETHUSD",1721231362894,3.291,3453.3,3452.3,0.823898]
["bitfinex","ETHUSD",1721231363196,3.291,3453.3,3452.3,3.720478]
["bitfinex","ETHUSD",1721231363506,3.0,3453.2,3452.4,0.9062848]
["bitfinex","ETHUSD",1721231363804,3.0,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721231364007,3.0,3453.5,3452.5,0.05791767]
["bitfinex","ETHUSD",1721231364008,3.291,3453.9,3452.3,3.045]
["bitfinex","ETHUSD",1721231364174,1.3589757,3454.2,3452.2,2.4456]
["bitfinex","ETHUSD",1721231364175,2.89511,3454.1,3453.0,2.89598]
["bitfinex","ETHUSD",1721231364379,1.05737503,3454.2,3453.0,2.89598]
["bitfinex","ETHUSD",1721231364380,2.89519,3454.0,3453.0,2.89598]
["bitfinex","ETHUSD",1721231364587,0.45417368,3454.2,3453.1,2.89593]
["bitfinex","ETHUSD",1721231364814,3.34920368,3454.2,3453.1,2.89593]
["bitfinex","ETHUSD",1721231365513,2.89503,3454.2,3453.1,2.89593]
["bitfinex","ETHUSD",1721231365976,3.0,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1721231366502,0.60320135,3454.5,3453.0,3.475189]
["bitfinex","ETHUSD",1721231366503,2.89477,3454.5,3453.4,2.89567]
["bitfinex","ETHUSD",1721231366810,3.49784135,3454.7,3453.5,2.95351337]
["bitfinex","ETHUSD",1721231367013,2.8947,3454.6,3453.5,2.95351337]
["bitfinex","ETHUSD",1721231367216,2.8947,3454.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721231367428,0.60320135,3454.8,3453.8,2.8953]
["bitfinex","ETHUSD",1721231367566,2.89435,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1721231367895,2.89444,3454.9,3454.0,2.89519]
["bitfinex","ETHUSD",1721231368298,3.49738135,3455.2,3454.0,2.89519]
["bitfinex","ETHUSD",1721231368590,2.89441,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1721231368903,2.89444,3454.9,3453.8,2.89528]
["bitfinex","ETHUSD",1721231369121,2.89452,3454.8,3453.9,0.6617968]
["bitfinex","ETHUSD",1721231369598,3.0,3454.7,3453.9,0.6617968]
["bitfinex","ETHUSD",1721231370605,3.0,3454.7,3453.3,5.37696]
["bitfinex","ETHUSD",1721231370606,2.89471,3454.6,3453.3,5.37696]
["bitfinex","ETHUSD",1721231370779,2.89471,3454.6,3452.8,5.32482]
["bitfinex","ETHUSD",1721231370780,2.89502,3454.2,3452.8,5.32482]
["bitfinex","ETHUSD",1721231370977,3.0,3454.1,3452.9,2.89609]
["bitfinex","ETHUSD",1721231371315,9.18615,3454.1,3452.9,2.8961]
["bitfinex","ETHUSD",1721231371676,2.8952,3454.0,3452.9,2.8961]
["bitfinex","ETHUSD",1721231371904,3.0,3453.9,3452.9,2.8961]
["bitfinex","ETHUSD",1721231372278,3.0,3453.9,3452.9,0.8221]
["bitfinex","ETHUSD",1721231372474,3.49804135,3454.5,3452.9,0.8221]
["bitfinex","ETHUSD",1721231372475,3.0,3454.4,3452.9,0.8221]
["bitfinex","ETHUSD",1721231372676,2.89501,3454.3,3453.1,2.89591]
["bitfinex","ETHUSD",1721231372918,3.0,3454.2,3453.1,2.89591]
["bitfinex","ETHUSD",1721231373113,3.291,3454.1,3452.8,2.4287]
["bitfinex","ETHUSD",1721231373301,2.89557,3453.6,3452.4,2.89647]
["bitfinex","ETHUSD",1721231373498,2.89557,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1721231373722,3.0,3454.0,3452.9,2.89605]
["bitfinex","ETHUSD",1721231373930,2.89535,3453.9,3452.8,2.89613]
["bitfinex","ETHUSD",1721231374229,5.89524,3454.0,3452.8,2.89613]
["bitfinex","ETHUSD",1721231374396,5.89524,3454.0,3452.9,0.55]
["bitfinex","ETHUSD",1721231374594,5.89524,3454.0,3453.0,0.344613]
["bitfinex","ETHUSD",1721231374921,2.89529,3453.9,3452.9,3.44609]
["bitfinex","ETHUSD",1721231375231,2.89529,3453.9,3452.9,0.55]
["bitfinex","ETHUSD",1721231375232,5.89538,3453.8,3452.9,0.55]
["bitfinex","ETHUSD",1721231375415,5.89538,3453.8,3452.7,0.55]
["bitfinex","ETHUSD",1721231375745,5.89538,3453.8,3452.7,3.44627]
["bitfinex","ETHUSD",1721231376046,3.0,3453.8,3452.8,2.89617]
["bitfinex","ETHUSD",1721231376189,3.0,3453.9,3452.9,1.184244]
["bitfinex","ETHUSD",1721231376663,3.0,3453.9,3452.9,4.080354]
["bitfinex","ETHUSD",1721231377191,3.0,3453.9,3453.0,2.3844]
["bitfinex","ETHUSD",1721231377420,2.89534,3453.9,3453.0,2.3844]
["bitfinex","ETHUSD",1721231377809,3.0,3453.8,3453.0,2.3844]
["bitfinex","ETHUSD",1721231378094,3.0,3453.8,3453.1,0.6464744]
["bitfinex","ETHUSD",1721231378294,5.89527,3453.9,3453.1,0.6464744]
["bitfinex","ETHUSD",1721231378527,3.0,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721231378722,2.89513,3454.1,3453.2,0.55]
["bitfinex","ETHUSD",1721231378723,3.0,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1721231378895,5.89519,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1721231379218,5.89519,3454.0,3453.1,0.55]
["bitfinex","ETHUSD",1721231379615,5.89519,3454.0,3452.5,3.431487]
["bitfinex","ETHUSD",1721231379616,2.89541,3453.8,3452.5,3.431487]
["bitfinex","ETHUSD",1721231379824,5.89544,3453.7,3452.7,2.89622]
["bitfinex","ETHUSD",1721231380022,2.89544,3453.7,3452.8,0.55]
["bitfinex","ETHUSD",1721231380319,5.89519,3454.0,3452.7,2.89622]
["bitfinex","ETHUSD",1721231380320,2.89555,3453.6,3452.7,2.89622]
["bitfinex","ETHUSD",1721231380487,2.89542,3453.8,3452.7,2.89622]
["bitfinex","ETHUSD",1721231380692,2.89542,3453.8,3452.5,5.26438]
["bitfinex","ETHUSD",1721231380693,2.89569,3453.4,3452.5,2.368]
["bitfinex","ETHUSD",1721231380932,2.89586,3453.2,3452.5,2.368]
["bitfinex","ETHUSD",1721231381434,2.89569,3453.4,3452.5,2.368]
["bitfinex","ETHUSD",1721231381733,2.89579,3453.3,3452.5,2.368]
["bitfinex","ETHUSD",1721231382229,2.89561,3453.5,3452.5,2.368]
["bitfinex","ETHUSD",1721231382435,3.0,3453.4,3452.6,0.55]
["bitfinex","ETHUSD",1721231382741,2.89597,3453.1,3452.0,2.8968]
["bitfinex","ETHUSD",1721231382906,2.89597,3453.1,3452.1,0.55]
["bitfinex","ETHUSD",1721231383252,2.89628,3452.7,3451.8,5.33303]
["bitfinex","ETHUSD",1721231383536,2.8965,3452.5,3451.8,2.436]
["bitfinex","ETHUSD",1721231383853,3.0,3453.0,3450.7,9.1]
["bitfinex","ETHUSD",1721231383854,2.89707,3451.8,3450.8,2.89785]
["bitfinex","ETHUSD",1721231383991,5.89717,3451.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721231384327,5.89717,3451.7,3450.4,2.89818]
["bitfinex","ETHUSD",1721231384328,9.18817,3451.7,3450.6,3.47765]
["bitfinex","ETHUSD",1721231384534,6.291,3451.7,3450.6,0.57963]
["bitfinex","ETHUSD",1721231384737,2.89722,3451.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721231385037,2.89752,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1721231385345,3.0,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721231385628,3.6382027,3452.3,3450.4,2.8982]
["bitfinex","ETHUSD",1721231385629,3.0,3451.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721231385830,2.89709,3451.8,3450.7,2.8979]
["bitfinex","ETHUSD",1721231386133,2.89709,3451.8,3450.2,2.2594]
["bitfinex","ETHUSD",1721231386134,3.0,3451.7,3450.8,0.28979]
["bitfinex","ETHUSD",1721231386302,2.8971,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1721231386503,3.0,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1721231387094,5.89696,3451.9,3450.8,2.89786]
["bitfinex","ETHUSD",1721231387397,2.89704,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1721231387801,3.0,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1721231388007,5.89695,3451.9,3450.9,0.579589]
["bitfinex","ETHUSD",1721231388228,2.89706,3451.8,3450.9,0.579589]
["bitfinex","ETHUSD",1721231388405,3.0,3451.7,3450.9,0.579589]
["bitfinex","ETHUSD",1721231388907,5.89712,3451.7,3450.9,0.579589]
["bitfinex","ETHUSD",1721231389107,2.89763,3451.1,3450.2,2.2594]
["bitfinex","ETHUSD",1721231389312,2.89746,3451.3,3450.2,5.15773]
["bitfinex","ETHUSD",1721231389507,10.32,3451.7,3450.3,0.05795676]
["bitfinex","ETHUSD",1721231389508,16.11433,3451.7,3450.3,0.05795676]
["bitfinex","ETHUSD",1721231389839,16.11433,3451.7,3450.2,2.2594]
["bitfinex","ETHUSD",1721231389840,13.21715,3451.7,3450.2,2.2594]
["bitfinex","ETHUSD",1721231389998,2.8972,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1721231390201,5.89731,3451.5,3450.7,0.289804]
["bitfinex","ETHUSD",1721231390502,3.0,3451.5,3450.7,0.289804]
["bitfinex","ETHUSD",1721231390706,5.89722,3451.6,3450.7,0.289804]
["bitfinex","ETHUSD",1721231391326,2.8973,3451.5,3450.7,0.289804]
["bitfinex","ETHUSD",1721231391534,3.0,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1721231392210,5.89738,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1721231392842,5.89738,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1721231393008,3.0,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1721231394335,5.89737,3451.4,3450.4,2.89821]
["bitfinex","ETHUSD",1721231394541,3.291,3451.1,3449.8,0.05014077]
["bitfinex","ETHUSD",1721231394708,3.291,3451.1,3449.9,3.14703408]
["bitfinex","ETHUSD",1721231394918,2.89788,3450.8,3449.9,3.14703408]
["bitfinex","ETHUSD",1721231395250,2.89788,3450.8,3449.9,0.24846408]
["bitfinex","ETHUSD",1721231395599,2.89788,3450.8,3449.9,3.14704408]
["bitfinex","ETHUSD",1721231395843,2.89788,3450.8,3450.0,0.55815441]
["bitfinex","ETHUSD",1721231396000,2.89771,3451.0,3450.0,0.55815441]
["bitfinex","ETHUSD",1721231396201,2.89786,3450.9,3450.0,0.55815441]
["bitfinex","ETHUSD",1721231396540,2.8978,3450.9,3450.0,0.55815441]
["bitfinex","ETHUSD",1721231396697,2.8978,3450.9,3450.0,3.45669441]
["bitfinex","ETHUSD",1721231396900,2.8978,3450.9,3450.1,0.66037385]
["bitfinex","ETHUSD",1721231398235,3.0,3450.8,3450.0,0.55815441]
["bitfinex","ETHUSD",1721231398636,3.0,3450.8,3450.1,2.3145]
["bitfinex","ETHUSD",1721231398943,3.7052027,3451.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721231398944,3.0,3451.2,3450.3,2.89828]
["bitfinex","ETHUSD",1721231399270,2.89742,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1721231399449,6.291,3451.8,3450.3,2.89828]
["bitfinex","ETHUSD",1721231399450,3.0,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721231399617,2.89727,3451.6,3450.5,2.89812]
["bitfinex","ETHUSD",1721231399618,3.0,3451.5,3450.5,2.89812]
["bitfinex","ETHUSD",1721231399821,2.4988,3451.9,3450.3,0.811117]
["bitfinex","ETHUSD",1721231399822,2.4988,3451.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721231400154,2.89701,3451.9,3450.9,2.89774]
["bitfinex","ETHUSD",1721231400335,2.89685,3452.1,3450.9,3.477301]
["bitfinex","ETHUSD",1721231400336,2.89688,3452.0,3450.9,3.477301]
["bitfinex","ETHUSD",1721231400638,2.89683,3452.1,3450.9,0.579561]
["bitfinex","ETHUSD",1721231400946,2.89703,3451.9,3450.9,3.477291]
["bitfinex","ETHUSD",1721231401160,3.0,3451.8,3450.9,0.579561]
["bitfinex","ETHUSD",1721231401443,5.649,3452.4,3450.5,2.89808]
["bitfinex","ETHUSD",1721231401444,3.291,3451.9,3450.5,2.89808]
["bitfinex","ETHUSD",1721231401614,6.18795,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1721231401809,3.0,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1721231402233,5.89704,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1721231402632,5.89704,3451.8,3450.7,2.89788]
["bitfinex","ETHUSD",1721231402832,5.89704,3451.8,3450.8,2.89787]
["bitfinex","ETHUSD",1721231403554,5.89704,3451.8,3272.0,0.00298219]
["bitfinex","ETHUSD",1721231403555,5.89704,3451.8,3447.6,19.89]
["bitfinex","ETHUSD",1721231403848,5.89704,3451.8,3448.5,2.365]
["bitfinex","ETHUSD",1721231403849,2.89872,3449.8,3448.5,2.365]
["bitfinex","ETHUSD",1721231404004,0.60320135,3450.5,3448.5,2.365]
["bitfinex","ETHUSD",1721231404005,2.89865,3449.9,3448.5,2.365]
["bitfinex","ETHUSD",1721231404205,5.89816,3450.5,3449.3,0.2070328]
["bitfinex","ETHUSD",1721231404446,5.89818,3450.5,3449.4,0.05797819]
["bitfinex","ETHUSD",1721231404648,5.89818,3450.5,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231404807,2.89822,3450.4,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231405005,2.89883,3449.7,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231405230,5.89833,3450.3,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231406055,2.89838,3450.2,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231406543,0.60320135,3451.4,3449.4,2.2566]
["bitfinex","ETHUSD",1721231406544,2.89791,3450.8,3449.4,2.2566]
["bitfinex","ETHUSD",1721231406758,2.89791,3450.8,3449.5,0.24056527]
["bitfinex","ETHUSD",1721231407146,2.89813,3450.5,3449.5,0.24056527]
["bitfinex","ETHUSD",1721231407345,2.89838,3450.2,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231407979,2.89782,3450.9,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231407980,2.89889,3449.6,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231408538,3.0,3449.9,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231408539,2.89905,3449.4,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231408776,8.69715,3449.4,3449.3,0.1490527]
["bitfinex","ETHUSD",1721231409091,8.69715,3449.4,3447.5,7.4]
["bitfinex","ETHUSD",1721231409092,2.89988,3448.5,3447.5,7.4]
["bitfinex","ETHUSD",1721231409387,2.89921,3449.3,3447.6,0.74]
["bitfinex","ETHUSD",1721231409388,2.8996,3448.8,3447.6,0.74]
["bitfinex","ETHUSD",1721231409531,10.32,3449.3,3447.2,5.19155]
["bitfinex","ETHUSD",1721231409532,2.89988,3448.5,3447.2,5.19155]
["bitfinex","ETHUSD",1721231409733,10.32,3449.3,3447.2,5.19153]
["bitfinex","ETHUSD",1721231409734,2.89989,3448.4,3447.2,5.19153]
["bitfinex","ETHUSD",1721231409941,2.89962,3448.8,3447.2,5.19153]
["bitfinex","ETHUSD",1721231410142,2.8999,3448.4,3447.2,2.2907]
["bitfinex","ETHUSD",1721231410373,2.89981,3448.5,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231410374,2.90034,3447.9,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231410638,2.90017,3448.1,3446.8,2.9784033]
["bitfinex","ETHUSD",1721231410767,3.0,3448.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721231410972,3.0,3448.4,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231411206,7.32,3448.7,3447.4,2.9007]
["bitfinex","ETHUSD",1721231411207,10.21967,3448.7,3447.4,2.9007]
["bitfinex","ETHUSD",1721231411483,2.89974,3448.6,3447.5,0.6381614]
["bitfinex","ETHUSD",1721231411692,2.89974,3448.6,3447.5,3.5388014]
["bitfinex","ETHUSD",1721231411910,2.89955,3448.9,3447.5,3.5388014]
["bitfinex","ETHUSD",1721231411911,3.291,3449.3,3447.7,2.2715]
["bitfinex","ETHUSD",1721231412051,5.21703,3449.4,3448.0,2.90022]
["bitfinex","ETHUSD",1721231412249,15.521,3449.8,3448.0,2.90016]
["bitfinex","ETHUSD",1721231412250,2.89897,3449.5,3448.0,2.90016]
["bitfinex","ETHUSD",1721231412480,7.32,3450.2,3448.6,2.89967]
["bitfinex","ETHUSD",1721231412481,2.89854,3450.1,3448.6,2.89967]
["bitfinex","ETHUSD",1721231412659,6.1893,3450.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721231412873,2.8983,3450.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721231413087,3.291,3450.8,3449.2,2.8992]
["bitfinex","ETHUSD",1721231413088,2.89803,3450.7,3449.2,2.8992]
["bitfinex","ETHUSD",1721231413388,3.291,3450.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721231413685,3.291,3450.8,3449.0,2.89936]
["bitfinex","ETHUSD",1721231413864,2.89862,3450.0,3448.8,2.89955]
["bitfinex","ETHUSD",1721231414065,2.89862,3450.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721231414274,3.291,3450.3,3448.7,2.2715]
["bitfinex","ETHUSD",1721231414275,2.89864,3449.9,3448.7,2.2715]
["bitfinex","ETHUSD",1721231414500,2.89871,3449.8,3448.7,5.17113]
["bitfinex","ETHUSD",1721231414664,2.89847,3450.1,3448.9,2.89946]
["bitfinex","ETHUSD",1721231414870,2.89858,3450.0,3448.9,3.706521]
["bitfinex","ETHUSD",1721231415113,2.89866,3449.9,3448.9,3.706521]
["bitfinex","ETHUSD",1721231415314,2.8988,3449.7,3448.7,2.2715]
["bitfinex","ETHUSD",1721231415472,2.89882,3449.7,3448.5,2.8998]
["bitfinex","ETHUSD",1721231415807,2.89891,3449.6,3448.5,2.8998]
["bitfinex","ETHUSD",1721231416822,3.291,3449.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721231416997,2.89888,3449.6,3448.5,2.8998]
["bitfinex","ETHUSD",1721231417169,2.89888,3449.6,3448.2,2.90001]
["bitfinex","ETHUSD",1721231417170,2.8988,3449.7,3448.6,3.1897]
["bitfinex","ETHUSD",1721231417483,3.0,3450.2,3449.1,2.89929]
["bitfinex","ETHUSD",1721231417484,5.89839,3450.2,3449.1,2.89929]
["bitfinex","ETHUSD",1721231417683,8.59418,3450.4,3448.9,2.89941]
["bitfinex","ETHUSD",1721231417902,3.0,3450.3,3449.0,2.89933]
["bitfinex","ETHUSD",1721231418273,2.89838,3450.2,3449.0,2.89933]
["bitfinex","ETHUSD",1721231418474,5.89848,3450.1,3448.6,3.18963]
["bitfinex","ETHUSD",1721231418794,2.89872,3449.8,3448.7,2.89963]
["bitfinex","ETHUSD",1721231419181,2.89872,3449.8,3448.3,2.89992]
["bitfinex","ETHUSD",1721231419402,2.89937,3449.1,3447.8,5.38423]
["bitfinex","ETHUSD",1721231419614,2.89922,3449.2,3448.1,2.90013]
["bitfinex","ETHUSD",1721231420001,2.89872,3449.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721231420179,2.89882,3449.7,3448.7,2.89963]
["bitfinex","ETHUSD",1721231420517,3.291,3449.9,3448.4,2.89989]
["bitfinex","ETHUSD",1721231420518,2.89891,3449.6,3448.6,2.89972]
["bitfinex","ETHUSD",1721231420682,2.4072,3449.7,3448.4,2.89989]
["bitfinex","ETHUSD",1721231420891,5.30602,3449.7,3448.5,2.89979]
["bitfinex","ETHUSD",1721231421219,2.89904,3449.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721231421402,2.89916,3449.3,3448.4,2.89989]
["bitfinex","ETHUSD",1721231421923,2.89916,3449.3,3447.9,3.738723]
["bitfinex","ETHUSD",1721231422220,2.89939,3449.0,3448.0,2.90022]
["bitfinex","ETHUSD",1721231422423,2.89973,3448.6,3447.2,2.3131]
["bitfinex","ETHUSD",1721231422635,2.89982,3448.5,3447.2,2.3131]
["bitfinex","ETHUSD",1721231422798,2.89982,3448.5,3447.5,2.90062]
["bitfinex","ETHUSD",1721231422986,2.89932,3449.1,3447.3,3.054]
["bitfinex","ETHUSD",1721231423185,2.89932,3449.1,3447.2,4.0131]
["bitfinex","ETHUSD",1721231423186,3.0,3449.0,3447.4,0.70671]
["bitfinex","ETHUSD",1721231423387,3.0,3449.0,3447.8,2.90034]
["bitfinex","ETHUSD",1721231423388,5.89941,3449.0,3447.8,2.90034]
["bitfinex","ETHUSD",1721231423614,2.89957,3448.8,3447.6,2.90054]
["bitfinex","ETHUSD",1721231423924,3.0,3449.0,3447.4,3.76071]
["bitfinex","ETHUSD",1721231424227,3.0,3449.0,3448.0,2.90017]
["bitfinex","ETHUSD",1721231424784,12.60939,3449.5,3448.0,0.580047]
["bitfinex","ETHUSD",1721231424996,2.89907,3449.4,3448.4,2.89989]
["bitfinex","ETHUSD",1721231425331,5.28939,3449.5,3447.4,0.70671]
["bitfinex","ETHUSD",1721231425332,2.89943,3449.0,3447.4,0.70671]
["bitfinex","ETHUSD",1721231425484,2.89943,3449.0,3448.0,2.90023]
["bitfinex","ETHUSD",1721231426514,2.89922,3449.2,3448.1,2.90013]
["bitfinex","ETHUSD",1721231426715,2.89931,3449.1,3448.1,2.90013]
["bitfinex","ETHUSD",1721231427288,2.89931,3449.1,3447.5,0.55]
["bitfinex","ETHUSD",1721231427623,3.291,3449.4,3447.7,2.90044]
["bitfinex","ETHUSD",1721231427624,2.89961,3448.8,3447.7,2.90044]
["bitfinex","ETHUSD",1721231427824,2.89973,3448.6,3447.5,3.427571]
["bitfinex","ETHUSD",1721231428002,2.89997,3448.4,3447.3,2.90079]
["bitfinex","ETHUSD",1721231428199,2.90015,3448.1,3447.1,2.90096]
["bitfinex","ETHUSD",1721231428407,2.90023,3448.0,3447.1,2.90096]
["bitfinex","ETHUSD",1721231428600,2.90023,3448.0,3446.8,2.9783533]
["bitfinex","ETHUSD",1721231428601,2.90032,3447.9,3446.8,2.9783533]
["bitfinex","ETHUSD",1721231428789,2.90023,3448.0,3446.8,2.9783533]
["bitfinex","ETHUSD",1721231428790,2.90042,3447.8,3446.8,2.9783533]
["bitfinex","ETHUSD",1721231429012,2.90042,3447.8,3446.9,2.90113]
["bitfinex","ETHUSD",1721231429198,2.90042,3447.8,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231429412,2.90042,3447.8,3446.8,2.9783633]
["bitfinex","ETHUSD",1721231429616,2.90042,3447.8,3446.9,2.90114]
["bitfinex","ETHUSD",1721231430016,2.90042,3447.8,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231430017,2.90057,3447.6,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231430313,2.90067,3447.5,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231430716,2.90053,3447.7,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231430917,2.90062,3447.6,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231431121,2.90066,3447.5,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231431702,0.05599889,3447.4,3446.8,0.0771733]
["bitfinex","ETHUSD",1721231431906,2.9015,3446.5,3445.9,0.1490527]
["bitfinex","ETHUSD",1721231432102,2.90124,3446.8,3445.9,0.1490527]
["bitfinex","ETHUSD",1721231432308,3.291,3446.9,3445.9,0.1490527]
["bitfinex","ETHUSD",1721231432309,2.90174,3446.2,3445.9,0.1490527]
["bitfinex","ETHUSD",1721231432552,2.90183,3446.1,3445.9,0.1490527]
["bitfinex","ETHUSD",1721231432907,8.14762,3446.0,3445.9,0.1490527]
["bitfinex","ETHUSD",1721231433177,2.90191,3446.0,3445.9,0.1490527]
["bitfinex","ETHUSD",1721231434210,5.80382,3446.0,3445.9,0.1490527]
["bitfinex","ETHUSD",1721231434807,2.90219,3445.7,3445.0,5.003796]
["bitfinex","ETHUSD",1721231435064,2.461,3445.9,3445.0,5.003796]
["bitfinex","ETHUSD",1721231435065,2.90209,3445.8,3445.0,5.003796]
["bitfinex","ETHUSD",1721231435209,2.90216,3445.7,3445.0,5.003796]
["bitfinex","ETHUSD",1721231435950,5.8044,3445.7,3445.0,5.003796]
["bitfinex","ETHUSD",1721231436135,2.90216,3445.7,3445.0,5.003796]
["bitfinex","ETHUSD",1721231436340,3.0,3445.6,3445.0,5.003796]
["bitfinex","ETHUSD",1721231436542,3.0,3445.7,3445.0,5.003796]
["bitfinex","ETHUSD",1721231436847,3.0,3445.8,3445.0,5.003796]
["bitfinex","ETHUSD",1721231437256,2.90217,3445.7,3445.0,5.003796]
["bitfinex","ETHUSD",1721231437411,3.0,3445.8,3445.0,5.7944766]
["bitfinex","ETHUSD",1721231437731,10.22137,3446.7,3445.0,8.6972166]
["bitfinex","ETHUSD",1721231437732,2.90193,3446.0,3445.0,8.6972166]
["bitfinex","ETHUSD",1721231438254,2.90193,3446.0,3445.0,5.7944766]
["bitfinex","ETHUSD",1721231438413,6.1928,3446.2,3445.0,8.6972066]
["bitfinex","ETHUSD",1721231438613,5.90184,3446.1,3445.1,1.16000566]
["bitfinex","ETHUSD",1721231439116,3.0,3446.1,3445.1,4.06264566]
["bitfinex","ETHUSD",1721231439459,3.0,3446.1,3445.2,2.90252]
["bitfinex","ETHUSD",1721231439628,6.19318,3445.7,3445.0,5.003796]
["bitfinex","ETHUSD",1721231440560,6.19317,3445.7,3445.0,5.003796]
["bitfinex","ETHUSD",1721231441029,3.291,3445.7,3445.0,5.003796]
["bitfinex","ETHUSD",1721231441226,3.291,3446.2,3445.2,2.90258]
["bitfinex","ETHUSD",1721231441465,0.05599889,3447.4,3445.0,5.7944666]
["bitfinex","ETHUSD",1721231441466,3.291,3446.7,3445.0,5.7944666]
["bitfinex","ETHUSD",1721231441616,2.90141,3446.6,3445.6,2.90223]
["bitfinex","ETHUSD",1721231441820,6.19235,3446.7,3445.6,2.90223]
["bitfinex","ETHUSD",1721231442132,2.90146,3446.6,3445.6,2.90223]
["bitfinex","ETHUSD",1721231442316,6.19233,3446.7,3445.6,3.482686]
["bitfinex","ETHUSD",1721231442515,6.19233,3446.7,3445.6,0.580456]
["bitfinex","ETHUSD",1721231442516,2.90141,3446.6,3445.6,0.580456]
["bitfinex","ETHUSD",1721231442716,2.90172,3446.3,3445.1,2.9026]
["bitfinex","ETHUSD",1721231442957,2.90184,3446.1,3445.0,5.7944666]
["bitfinex","ETHUSD",1721231443155,2.9021,3445.8,3445.0,5.003796]
["bitfinex","ETHUSD",1721231443717,3.291,3445.7,3445.0,5.003796]
["bitfinex","ETHUSD",1721231443916,2.90234,3445.5,3445.0,5.003796]
["bitfinex","ETHUSD",1721231444156,2.4055,3446.2,3445.0,5.003796]
["bitfinex","ETHUSD",1721231444157,2.90267,3445.1,3445.0,5.003796]
["bitfinex","ETHUSD",1721231444516,5.80534,3445.1,3445.0,5.003796]
["bitfinex","ETHUSD",1721231444664,5.80534,3445.1,3443.7,2.9038]
["bitfinex","ETHUSD",1721231444665,2.90376,3443.9,3442.4,2.50917284]
["bitfinex","ETHUSD",1721231444866,6.19449,3444.2,3442.9,2.90451]
["bitfinex","ETHUSD",1721231445020,3.291,3444.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721231445347,3.291,3444.2,3442.8,2.90459]
["bitfinex","ETHUSD",1721231445348,2.90367,3444.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721231445557,2.3649,3444.0,3442.6,0.26582255]
["bitfinex","ETHUSD",1721231445750,3.291,3443.7,3442.6,0.26582255]
["bitfinex","ETHUSD",1721231445922,2.90384,3443.8,3442.7,0.58288881]
["bitfinex","ETHUSD",1721231446156,2.90385,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1721231446369,2.90385,3443.7,3442.7,3.48752881]
["bitfinex","ETHUSD",1721231446585,2.90431,3443.2,3442.6,0.26582255]
["bitfinex","ETHUSD",1721231446884,2.9037,3443.9,3442.6,0.26582255]
["bitfinex","ETHUSD",1721231446885,2.90396,3443.6,3442.6,0.26582255]
["bitfinex","ETHUSD",1721231447176,2.9042,3443.3,3442.6,0.26582255]
["bitfinex","ETHUSD",1721231447465,2.9042,3443.3,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231447466,2.90444,3443.0,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231447821,2.90478,3442.6,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231448022,9.37953,3442.9,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231448323,6.365,3443.6,3442.5,3.0538427]
["bitfinex","ETHUSD",1721231448548,2.90385,3443.7,3442.6,0.55630155]
["bitfinex","ETHUSD",1721231448750,3.0,3443.6,3442.5,3.0538927]
["bitfinex","ETHUSD",1721231448935,2.90409,3443.5,3442.5,3.0538927]
["bitfinex","ETHUSD",1721231449143,3.0,3443.6,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231449361,2.3649,3444.1,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231449362,3.475,3443.8,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231449539,2.90459,3442.9,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231449857,3.475,3443.2,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231450220,2.90466,3442.8,3442.5,0.41487525]
["bitfinex","ETHUSD",1721231450419,2.90466,3442.8,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231450625,2.90478,3442.6,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231450825,9.28456,3442.6,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231451221,3.475,3442.6,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231451428,2.90436,3443.1,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231451659,3.0,3443.0,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231452247,5.90445,3443.0,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231453152,3.0,3443.0,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231453357,3.0,3443.1,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231453534,2.9045,3443.0,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231453734,2.90478,3442.6,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231453961,5.80956,3442.6,3442.5,0.1490527]
["bitfinex","ETHUSD",1721231454540,5.80956,3442.6,3442.4,2.50917284]
["bitfinex","ETHUSD",1721231454541,5.80972,3442.5,3442.4,2.50917284]
["bitfinex","ETHUSD",1721231454747,5.80972,3442.5,3439.8,3.41891526]
["bitfinex","ETHUSD",1721231454748,2.90628,3440.9,3439.8,3.41891526]
["bitfinex","ETHUSD",1721231454968,3.475,3441.2,3440.1,2.91487]
["bitfinex","ETHUSD",1721231455168,4.00420418,3442.4,3440.1,2.91487]
["bitfinex","ETHUSD",1721231455169,2.90544,3441.9,3440.6,2.90644]
["bitfinex","ETHUSD",1721231455538,3.0,3442.4,3440.3,2.90671]
["bitfinex","ETHUSD",1721231455870,3.0,3442.4,3440.2,3.218247]
["bitfinex","ETHUSD",1721231456039,2.90464,3442.8,3440.9,4.754]
["bitfinex","ETHUSD",1721231456242,2.90464,3442.8,3440.2,0.311487]
["bitfinex","ETHUSD",1721231456243,2.90507,3442.3,3440.3,2.00107727]
["bitfinex","ETHUSD",1721231456465,2.9046,3442.9,3441.4,2.90578]
["bitfinex","ETHUSD",1721231456773,2.3449,3443.0,3441.6,2.9056]
["bitfinex","ETHUSD",1721231456981,2.90427,3443.2,3442.0,2.90528]
["bitfinex","ETHUSD",1721231457269,2.89,3443.4,3442.0,2.90528]
["bitfinex","ETHUSD",1721231457270,2.90419,3443.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721231457767,2.90442,3443.1,3442.0,2.3356]
["bitfinex","ETHUSD",1721231457979,2.90434,3443.2,3442.0,2.3356]
["bitfinex","ETHUSD",1721231457980,2.90447,3443.0,3442.0,2.3356]
["bitfinex","ETHUSD",1721231458130,2.90432,3443.2,3441.4,2.3356]
["bitfinex","ETHUSD",1721231458331,2.89,3443.4,3441.6,2.90555]
["bitfinex","ETHUSD",1721231458332,2.9047,3442.7,3441.6,2.90555]
["bitfinex","ETHUSD",1721231458530,2.9047,3442.7,3441.5,0.524154]
["bitfinex","ETHUSD",1721231458531,3.0,3443.3,3441.5,0.524154]
["bitfinex","ETHUSD",1721231458755,3.0,3443.3,3441.4,2.3356]
["bitfinex","ETHUSD",1721231458756,2.90476,3442.7,3441.4,2.3356]
["bitfinex","ETHUSD",1721231459234,3.0,3443.3,3441.5,2.90564]
["bitfinex","ETHUSD",1721231459235,2.90453,3442.9,3441.5,2.90564]
["bitfinex","ETHUSD",1721231459430,2.89,3443.4,3441.5,3.054]
["bitfinex","ETHUSD",1721231459659,2.89,3443.4,3441.4,5.24137]
["bitfinex","ETHUSD",1721231459660,2.90419,3443.3,3442.3,2.90503]
["bitfinex","ETHUSD",1721231460133,2.90419,3443.3,3442.1,2.90518]
["bitfinex","ETHUSD",1721231460443,2.89,3443.4,3442.3,2.90497]
["bitfinex","ETHUSD",1721231460628,2.90378,3443.8,3442.5,5.26678]
["bitfinex","ETHUSD",1721231460826,2.90402,3443.5,3442.5,2.362]
["bitfinex","ETHUSD",1721231461043,2.90402,3443.5,3441.6,0.55]
["bitfinex","ETHUSD",1721231461044,3.475,3443.8,3441.7,2.4773]
["bitfinex","ETHUSD",1721231461266,2.90412,3443.4,3441.7,2.4773]
["bitfinex","ETHUSD",1721231461473,2.90412,3443.4,3441.8,0.24773]
["bitfinex","ETHUSD",1721231461771,3.475,3443.8,3441.8,0.24773]
["bitfinex","ETHUSD",1721231461970,2.9047,3442.7,3441.8,0.24773]
["bitfinex","ETHUSD",1721231462280,2.9047,3442.7,3441.7,2.4773]
["bitfinex","ETHUSD",1721231462428,3.0,3443.1,3441.7,2.4773]
["bitfinex","ETHUSD",1721231462781,2.90481,3442.6,3441.7,2.4773]
["bitfinex","ETHUSD",1721231463083,3.0,3443.1,3441.7,2.4773]
["bitfinex","ETHUSD",1721231463084,2.90459,3442.9,3441.8,2.90545]
["bitfinex","ETHUSD",1721231463236,5.90439,3443.1,3441.8,2.90545]
["bitfinex","ETHUSD",1721231463237,2.90461,3442.8,3441.8,0.828837]
["bitfinex","ETHUSD",1721231463886,2.90461,3442.8,3441.8,3.734287]
["bitfinex","ETHUSD",1721231464170,2.90461,3442.8,3441.7,5.38281]
["bitfinex","ETHUSD",1721231464587,2.90488,3442.5,3441.7,2.4773]
["bitfinex","ETHUSD",1721231464875,2.90565,3441.6,3440.6,5.38466]
["bitfinex","ETHUSD",1721231465237,2.90577,3441.5,3440.6,3.016666]
["bitfinex","ETHUSD",1721231465433,2.90546,3441.8,3440.6,3.016666]
["bitfinex","ETHUSD",1721231465677,2.90572,3441.5,3440.6,3.016666]
["bitfinex","ETHUSD",1721231465927,3.0,3442.4,3440.6,2.4782]
["bitfinex","ETHUSD",1721231465928,2.90579,3441.4,3440.6,2.4782]
["bitfinex","ETHUSD",1721231466043,2.4792,3441.5,3440.2,2.90678]
["bitfinex","ETHUSD",1721231466382,2.90612,3441.1,3439.8,0.056678]
["bitfinex","ETHUSD",1721231466586,2.90664,3440.4,3439.8,0.056678]
["bitfinex","ETHUSD",1721231466800,3.0,3441.0,3439.8,0.056678]
["bitfinex","ETHUSD",1721231466942,5.90614,3441.0,3439.8,0.056678]
["bitfinex","ETHUSD",1721231467139,2.90621,3440.9,3439.8,0.056678]
["bitfinex","ETHUSD",1721231467343,2.90642,3440.7,3439.8,0.056678]
["bitfinex","ETHUSD",1721231467788,2.90625,3440.9,3439.8,0.056678]
["bitfinex","ETHUSD",1721231467971,3.0,3440.8,3439.8,2.963798]
["bitfinex","ETHUSD",1721231468174,3.0,3441.0,3439.8,0.056678]
["bitfinex","ETHUSD",1721231468356,3.475,3441.4,3439.8,0.056678]
["bitfinex","ETHUSD",1721231468357,3.0,3441.3,3439.8,0.056678]
["bitfinex","ETHUSD",1721231468541,2.90664,3440.4,3439.8,0.056678]
["bitfinex","ETHUSD",1721231469091,2.3788,3440.2,3439.8,0.056678]
["bitfinex","ETHUSD",1721231469242,2.3788,3440.2,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231469243,5.8538,3440.2,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231469439,2.90773,3439.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231469702,0.55,3440.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231469703,2.90709,3439.9,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231469976,2.90613,3441.0,3439.5,2.90737]
["bitfinex","ETHUSD",1721231470297,2.90592,3441.3,3439.6,0.290737]
["bitfinex","ETHUSD",1721231470439,3.475,3441.4,3439.5,2.90733]
["bitfinex","ETHUSD",1721231470440,2.90635,3440.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721231470639,2.90621,3440.9,3439.1,2.90771]
["bitfinex","ETHUSD",1721231470975,2.3788,3441.5,3440.1,2.90687]
["bitfinex","ETHUSD",1721231470976,2.90571,3441.5,3440.1,2.90687]
["bitfinex","ETHUSD",1721231471164,3.475,3442.0,3440.5,2.90648]
["bitfinex","ETHUSD",1721231471165,2.90538,3441.9,3440.5,2.90648]
["bitfinex","ETHUSD",1721231471380,3.475,3442.0,3440.5,2.90648]
["bitfinex","ETHUSD",1721231471381,5.79551,3441.8,3440.5,2.90648]
["bitfinex","ETHUSD",1721231471576,5.79551,3441.8,3439.9,2.4732]
["bitfinex","ETHUSD",1721231471577,2.89,3441.8,3440.4,2.90662]
["bitfinex","ETHUSD",1721231471781,5.79552,3441.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721231471992,2.90563,3441.6,3440.4,2.90657]
["bitfinex","ETHUSD",1721231472782,5.8125,3440.9,3439.6,2.90727]
["bitfinex","ETHUSD",1721231472980,2.90604,3441.1,3439.7,3.197937]
["bitfinex","ETHUSD",1721231473151,2.90632,3440.8,3439.3,5.21905]
["bitfinex","ETHUSD",1721231473676,2.90655,3440.5,3439.3,2.3115]
["bitfinex","ETHUSD",1721231473840,2.9067,3440.4,3439.3,5.219]
["bitfinex","ETHUSD",1721231474366,2.9067,3440.4,3439.4,2.90748]
["bitfinex","ETHUSD",1721231474367,2.90667,3440.4,3439.4,2.90748]
["bitfinex","ETHUSD",1721231474568,2.90636,3440.8,3439.4,2.90748]
["bitfinex","ETHUSD",1721231474776,3.0,3441.0,3439.3,5.21906]
["bitfinex","ETHUSD",1721231474777,2.9067,3440.4,3439.3,5.21906]
["bitfinex","ETHUSD",1721231474945,2.9067,3440.4,3439.9,0.005]
["bitfinex","ETHUSD",1721231475144,2.90649,3440.6,3439.9,0.005]
["bitfinex","ETHUSD",1721231475701,3.0,3441.0,3439.9,0.005]
["bitfinex","ETHUSD",1721231476029,2.90564,3441.6,3440.4,2.90656]
["bitfinex","ETHUSD",1721231476295,3.475,3442.0,3440.2,2.90679]
["bitfinex","ETHUSD",1721231476450,2.90579,3441.4,3440.3,2.90671]
["bitfinex","ETHUSD",1721231476651,2.90579,3441.4,3440.4,2.90662]
["bitfinex","ETHUSD",1721231476889,2.90579,3441.4,3439.9,0.005]
["bitfinex","ETHUSD",1721231476890,3.475,3442.0,3439.9,2.91198]
["bitfinex","ETHUSD",1721231477084,0.30304506,3442.3,3439.9,2.91198]
["bitfinex","ETHUSD",1721231477085,2.9062,3441.0,3439.9,0.005]
["bitfinex","ETHUSD",1721231477385,2.90639,3440.7,3439.9,0.005]
["bitfinex","ETHUSD",1721231477991,2.90626,3440.9,3439.9,0.005]
["bitfinex","ETHUSD",1721231478152,3.0,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721231478354,3.0,3441.3,3440.1,2.90688]
["bitfinex","ETHUSD",1721231478582,2.90599,3441.2,3439.9,0.296214]
["bitfinex","ETHUSD",1721231478777,3.0,3441.6,3439.9,0.296214]
["bitfinex","ETHUSD",1721231478778,2.90623,3440.9,3439.9,0.005]
["bitfinex","ETHUSD",1721231479170,2.90633,3440.8,3439.9,0.005]
["bitfinex","ETHUSD",1721231479369,3.0,3441.1,3439.9,2.91205]
["bitfinex","ETHUSD",1721231479707,3.0,3441.1,3440.1,2.90687]
["bitfinex","ETHUSD",1721231479910,2.90642,3440.7,3439.9,0.005]
["bitfinex","ETHUSD",1721231480205,2.90627,3440.9,3439.9,2.91198]
["bitfinex","ETHUSD",1721231480366,2.90627,3440.9,3440.0,2.90696]
["bitfinex","ETHUSD",1721231480893,3.0,3441.3,3439.9,0.005]
["bitfinex","ETHUSD",1721231481056,2.90642,3440.7,3439.9,0.005]
["bitfinex","ETHUSD",1721231481257,2.90647,3440.6,3439.9,0.005]
["bitfinex","ETHUSD",1721231481451,6.38081,3441.4,3439.9,0.005]
["bitfinex","ETHUSD",1721231481452,2.90697,3440.0,3439.9,0.005]
["bitfinex","ETHUSD",1721231481685,3.0,3440.5,3438.7,0.011]
["bitfinex","ETHUSD",1721231481686,2.90729,3439.7,3438.7,0.011]
["bitfinex","ETHUSD",1721231481871,3.475,3440.2,3438.7,0.011]
["bitfinex","ETHUSD",1721231481872,2.90732,3439.6,3438.7,0.011]
["bitfinex","ETHUSD",1721231482312,2.90724,3439.7,3438.7,0.011]
["bitfinex","ETHUSD",1721231482615,2.90723,3439.7,3438.7,0.011]
["bitfinex","ETHUSD",1721231482918,2.90748,3439.4,3438.7,0.011]
["bitfinex","ETHUSD",1721231483071,6.475,3440.2,3438.7,2.91905]
["bitfinex","ETHUSD",1721231483072,2.90707,3439.9,3438.7,2.91905]
["bitfinex","ETHUSD",1721231483274,0.44146525,3440.3,3438.7,0.011]
["bitfinex","ETHUSD",1721231483475,3.475,3440.8,3438.7,0.011]
["bitfinex","ETHUSD",1721231483730,2.90621,3440.9,3439.6,2.90729]
["bitfinex","ETHUSD",1721231483932,6.38075,3441.5,3439.6,2.90729]
["bitfinex","ETHUSD",1721231483933,2.90613,3441.0,3440.0,2.90696]
["bitfinex","ETHUSD",1721231484081,3.475,3441.5,3439.6,0.290729]
["bitfinex","ETHUSD",1721231484082,3.475,3441.5,3439.8,2.90708]
["bitfinex","ETHUSD",1721231484409,2.90618,3441.0,3439.9,2.90705]
["bitfinex","ETHUSD",1721231484614,2.90613,3441.0,3439.9,2.90705]
["bitfinex","ETHUSD",1721231484815,2.9063,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721231485021,2.9063,3440.8,3439.2,5.16761]
["bitfinex","ETHUSD",1721231485022,2.9063,3440.8,3439.5,2.90734]
["bitfinex","ETHUSD",1721231485176,2.90656,3440.5,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231485374,2.90698,3440.0,3439.0,3.0568627]
["bitfinex","ETHUSD",1721231485610,2.90698,3440.0,3439.1,2.90772]
["bitfinex","ETHUSD",1721231485827,6.38175,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721231485981,6.38175,3440.3,3439.3,2.90756]
["bitfinex","ETHUSD",1721231486176,2.90703,3440.0,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231486384,2.90686,3440.2,3439.0,3.0568527]
["bitfinex","ETHUSD",1721231486587,3.0,3440.6,3439.4,2.90747]
["bitfinex","ETHUSD",1721231486588,5.90654,3440.6,3439.4,2.90747]
["bitfinex","ETHUSD",1721231486815,2.90654,3440.6,3439.4,2.90741]
["bitfinex","ETHUSD",1721231487006,2.90654,3440.6,3439.5,2.90732]
["bitfinex","ETHUSD",1721231487186,6.38123,3440.9,3438.7,3.065]
["bitfinex","ETHUSD",1721231487187,2.90632,3440.8,3439.1,2.90769]
["bitfinex","ETHUSD",1721231487392,2.90632,3440.8,3438.7,5.973]
["bitfinex","ETHUSD",1721231487393,2.90632,3440.8,3439.9,2.907]
["bitfinex","ETHUSD",1721231487832,1.742,3441.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721231488036,2.90661,3440.5,3438.7,2.91904]
["bitfinex","ETHUSD",1721231488314,2.90661,3440.5,3438.9,2.90785]
["bitfinex","ETHUSD",1721231488315,2.90716,3439.8,3438.9,2.90785]
["bitfinex","ETHUSD",1721231488528,2.90716,3439.8,3438.7,0.011]
["bitfinex","ETHUSD",1721231488820,2.90716,3439.8,3438.7,2.91906]
["bitfinex","ETHUSD",1721231489126,3.0,3440.4,3439.3,2.9075]
["bitfinex","ETHUSD",1721231489127,5.90671,3440.4,3439.3,2.9075]
["bitfinex","ETHUSD",1721231489330,2.90649,3440.6,3439.3,2.9075]
["bitfinex","ETHUSD",1721231489492,2.90649,3440.6,3439.6,2.90728]
["bitfinex","ETHUSD",1721231489493,2.90647,3440.6,3439.6,2.90728]
["bitfinex","ETHUSD",1721231489681,2.90639,3440.7,3439.6,2.90728]
["bitfinex","ETHUSD",1721231489898,2.90621,3440.9,3439.9,2.907]
["bitfinex","ETHUSD",1721231490094,10.50197,3441.5,3439.6,2.90729]
["bitfinex","ETHUSD",1721231490320,2.90655,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1721231490523,2.90672,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721231490724,2.90672,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721231490933,2.90661,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1721231491092,2.90661,3440.5,3439.2,2.90759]
["bitfinex","ETHUSD",1721231491431,2.90697,3440.1,3439.1,2.90773]
["bitfinex","ETHUSD",1721231491739,2.90657,3440.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721231491895,2.90694,3440.1,3439.2,2.90764]
["bitfinex","ETHUSD",1721231492089,2.90698,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1721231492329,2.90698,3440.0,3438.9,2.90788]
["bitfinex","ETHUSD",1721231492546,2.90698,3440.0,3438.7,0.302906]
["bitfinex","ETHUSD",1721231492547,2.90726,3439.7,3438.7,2.91905]
["bitfinex","ETHUSD",1721231492828,5.36117,3440.3,3438.7,3.446585]
["bitfinex","ETHUSD",1721231493045,5.36118,3440.3,3439.2,2.90757]
["bitfinex","ETHUSD",1721231493195,2.90647,3440.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721231493572,0.60320135,3441.4,3439.9,2.907]
["bitfinex","ETHUSD",1721231493573,2.90598,3441.2,3439.9,2.907]
["bitfinex","ETHUSD",1721231493699,3.475,3441.5,3439.9,2.907]
["bitfinex","ETHUSD",1721231493700,2.90604,3441.1,3439.9,2.907]
["bitfinex","ETHUSD",1721231494060,3.475,3441.5,3438.9,5.96184]
["bitfinex","ETHUSD",1721231494061,2.90597,3441.2,3440.1,2.90687]
["bitfinex","ETHUSD",1721231494207,7.53746,3441.8,3440.8,2.90623]
["bitfinex","ETHUSD",1721231494208,2.90546,3441.8,3440.8,2.90623]
["bitfinex","ETHUSD",1721231494751,2.90546,3441.8,3440.9,2.90621]
["bitfinex","ETHUSD",1721231495054,2.90546,3441.8,3440.2,3.488143]
["bitfinex","ETHUSD",1721231495055,2.90568,3441.6,3440.5,2.90653]
["bitfinex","ETHUSD",1721231495337,2.90564,3441.6,3440.5,2.9065]
["bitfinex","ETHUSD",1721231495539,3.475,3442.1,3439.9,0.00914963]
["bitfinex","ETHUSD",1721231495540,6.38025,3442.1,3439.9,0.00914963]
["bitfinex","ETHUSD",1721231495745,2.90596,3441.2,3440.1,2.90681]
["bitfinex","ETHUSD",1721231496094,2.90632,3440.8,3439.9,0.00914963]
["bitfinex","ETHUSD",1721231496390,2.4354,3441.4,3440.0,2.90693]
["bitfinex","ETHUSD",1721231496626,2.90622,3440.9,3440.0,2.90693]
["bitfinex","ETHUSD",1721231497138,2.90613,3441.0,3440.0,2.90693]
["bitfinex","ETHUSD",1721231497341,2.90697,3440.0,3439.9,0.00914963]
["bitfinex","ETHUSD",1721231497732,5.81394,3440.0,3439.9,0.00914963]
["bitfinex","ETHUSD",1721231497914,2.90697,3440.0,3439.9,0.00914963]
["bitfinex","ETHUSD",1721231498118,5.34209,3440.4,3439.9,0.00914963]
["bitfinex","ETHUSD",1721231498119,2.4354,3440.4,3439.9,0.00914963]
["bitfinex","ETHUSD",1721231498428,5.81394,3440.0,3439.9,0.00914963]
["bitfinex","ETHUSD",1721231499438,2.90755,3439.4,3438.7,0.011]
["bitfinex","ETHUSD",1721231499736,3.0,3440.0,3438.7,0.011]
["bitfinex","ETHUSD",1721231499737,2.90775,3439.1,3438.7,0.011]
["bitfinex","ETHUSD",1721231500039,2.90782,3439.0,3438.7,0.011]
["bitfinex","ETHUSD",1721231500396,2.90737,3439.6,3438.7,0.011]
["bitfinex","ETHUSD",1721231500625,2.90748,3439.4,3438.7,0.011]
["bitfinex","ETHUSD",1721231500835,2.90762,3439.3,3438.7,0.011]
["bitfinex","ETHUSD",1721231501048,2.90757,3439.3,3438.7,0.011]
["bitfinex","ETHUSD",1721231501281,2.90742,3439.5,3438.7,0.011]
["bitfinex","ETHUSD",1721231501501,2.90749,3439.4,3438.7,0.011]
["bitfinex","ETHUSD",1721231501778,2.90774,3439.1,3438.7,0.011]
["bitfinex","ETHUSD",1721231502151,3.0,3440.0,3438.7,0.011]
["bitfinex","ETHUSD",1721231502353,2.90719,3439.8,3438.7,0.011]
["bitfinex","ETHUSD",1721231502553,5.34204,3440.4,3438.7,0.011]
["bitfinex","ETHUSD",1721231502554,0.60320135,3440.4,3438.9,2.4048]
["bitfinex","ETHUSD",1721231502785,4.2311998,3441.2,3438.9,2.4048]
["bitfinex","ETHUSD",1721231502786,0.60320135,3441.0,3439.9,2.90699]
["bitfinex","ETHUSD",1721231502969,4.0964027,3441.4,3439.9,2.90699]
["bitfinex","ETHUSD",1721231502970,2.89,3441.4,3440.2,2.3796]
["bitfinex","ETHUSD",1721231503187,3.50856135,3442.0,3440.4,2.90661]
["bitfinex","ETHUSD",1721231503480,6.86335317,3442.5,3440.4,2.90661]
["bitfinex","ETHUSD",1721231503481,2.90573,3441.5,3440.4,2.90661]
["bitfinex","ETHUSD",1721231503652,0.60320135,3442.1,3440.4,2.90663]
["bitfinex","ETHUSD",1721231503838,2.90585,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721231504043,2.90588,3441.3,3440.4,3.57461486]
["bitfinex","ETHUSD",1721231504243,2.90571,3441.5,3440.4,3.57461486]
["bitfinex","ETHUSD",1721231504474,2.90563,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1721231504677,2.90572,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1721231504884,2.90588,3441.3,3440.4,3.57461486]
["bitfinex","ETHUSD",1721231505289,3.50853135,3442.0,3439.5,2.3732]
["bitfinex","ETHUSD",1721231505290,2.90621,3441.0,3439.5,2.3732]
["bitfinex","ETHUSD",1721231505510,2.90604,3441.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721231505653,2.90644,3440.7,3439.7,2.90716]
["bitfinex","ETHUSD",1721231505981,2.90637,3440.8,3439.8,2.90714]
["bitfinex","ETHUSD",1721231506185,2.90641,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1721231506402,2.90584,3441.4,3439.4,2.90745]
["bitfinex","ETHUSD",1721231506403,2.90662,3440.5,3439.4,2.90745]
["bitfinex","ETHUSD",1721231506603,2.90662,3440.5,3438.7,2.002923]
["bitfinex","ETHUSD",1721231506604,2.90637,3440.8,3438.7,0.302923]
["bitfinex","ETHUSD",1721231506905,2.97790135,3441.0,3438.7,0.302923]
["bitfinex","ETHUSD",1721231506906,3.50942135,3440.9,3438.7,0.302923]
["bitfinex","ETHUSD",1721231507075,2.3747,3441.0,3439.4,2.90747]
["bitfinex","ETHUSD",1721231507076,3.0,3440.7,3439.4,2.90747]
["bitfinex","ETHUSD",1721231507401,2.90647,3440.6,3439.3,2.90754]
["bitfinex","ETHUSD",1721231507549,3.60320135,3440.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721231507754,3.0,3440.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721231507956,0.60320135,3440.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721231508194,0.60320135,3440.7,3439.6,0.581493]
["bitfinex","ETHUSD",1721231508468,0.60320135,3440.7,3439.3,2.90754]
["bitfinex","ETHUSD",1721231508469,2.90669,3440.4,3439.3,2.90754]
["bitfinex","ETHUSD",1721231508861,2.90649,3440.6,3439.3,2.90754]
["bitfinex","ETHUSD",1721231508862,3.50969135,3440.6,3439.3,2.90754]
["bitfinex","ETHUSD",1721231509066,3.0,3440.5,3439.7,2.90717]
["bitfinex","ETHUSD",1721231509265,2.90652,3440.6,3439.7,2.90717]
["bitfinex","ETHUSD",1721231509573,3.0,3440.5,3439.7,2.90717]
["bitfinex","ETHUSD",1721231509775,6.50967135,3440.6,3439.7,2.90717]
["bitfinex","ETHUSD",1721231509975,0.60320135,3440.7,3439.7,2.90717]
["bitfinex","ETHUSD",1721231510150,0.60320135,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1721231510907,0.60320135,3440.7,3439.7,3.488624]
["bitfinex","ETHUSD",1721231510908,0.60320135,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1721231511255,0.60320135,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1721231511459,0.90480202,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721231511460,0.60320135,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721231511756,0.90480202,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721231511757,0.60320135,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721231512178,0.60320135,3441.6,3439.9,2.3818]
["bitfinex","ETHUSD",1721231512503,0.60320135,3441.4,3440.7,2.90632]
["bitfinex","ETHUSD",1721231512654,0.60320135,3441.5,3440.9,2.90613]
["bitfinex","ETHUSD",1721231512852,0.60320135,3441.8,3441.2,2.90594]
["bitfinex","ETHUSD",1721231513106,0.60320135,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721231513394,0.60320135,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1721231513553,0.60320135,3442.1,3441.2,2.90592]
["bitfinex","ETHUSD",1721231513756,0.60320135,3442.1,3441.2,2.90594]
["bitfinex","ETHUSD",1721231514168,0.60320135,3442.1,3441.3,2.3998]
["bitfinex","ETHUSD",1721231514373,1.5065674,3442.6,3441.3,2.3998]
["bitfinex","ETHUSD",1721231514374,0.60320135,3442.4,3441.3,2.3998]
["bitfinex","ETHUSD",1721231514580,0.60320135,3442.6,3442.0,2.90526]
["bitfinex","ETHUSD",1721231514884,0.60320135,3442.9,3442.0,2.90526]
["bitfinex","ETHUSD",1721231515082,0.60320135,3443.0,3442.0,2.90526]
["bitfinex","ETHUSD",1721231515592,0.60320135,3443.0,3441.8,2.90543]
["bitfinex","ETHUSD",1721231515896,0.60320135,3443.0,3441.5,2.9057]
["bitfinex","ETHUSD",1721231515897,2.9047,3442.7,3441.5,2.9057]
["bitfinex","ETHUSD",1721231516203,2.9047,3442.7,3441.3,2.3998]
["bitfinex","ETHUSD",1721231516204,3.50790135,3442.7,3441.6,2.90562]
["bitfinex","ETHUSD",1721231516401,2.9047,3442.7,3441.6,2.90562]
["bitfinex","ETHUSD",1721231516559,2.9047,3442.7,3441.4,2.90579]
["bitfinex","ETHUSD",1721231516560,2.90484,3442.6,3441.4,2.90579]
["bitfinex","ETHUSD",1721231516757,0.60320135,3442.8,3440.9,2.90616]
["bitfinex","ETHUSD",1721231516758,2.90522,3442.1,3440.9,2.90616]
["bitfinex","ETHUSD",1721231517000,2.90522,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721231517367,2.90522,3442.1,3441.0,2.90609]
["bitfinex","ETHUSD",1721231517701,2.90557,3441.7,3440.6,2.90641]
["bitfinex","ETHUSD",1721231518006,2.90543,3441.9,3440.3,2.90671]
["bitfinex","ETHUSD",1721231518007,2.90578,3441.5,3440.3,2.90671]
["bitfinex","ETHUSD",1721231518182,2.90613,3441.0,3439.8,2.90711]
["bitfinex","ETHUSD",1721231518385,2.90629,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1721231518568,2.90629,3440.9,3440.0,2.90696]
["bitfinex","ETHUSD",1721231518969,3.50918135,3441.2,3440.0,2.90696]
["bitfinex","ETHUSD",1721231519197,2.90598,3441.2,3440.0,2.90696]
["bitfinex","ETHUSD",1721231519499,3.50918135,3441.2,3440.0,2.90696]
["bitfinex","ETHUSD",1721231519674,2.9061,3441.1,3440.0,2.90696]
["bitfinex","ETHUSD",1721231519880,2.9061,3441.1,3440.1,2.90689]
["bitfinex","ETHUSD",1721231520091,0.60320135,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1721231520268,0.60320135,3441.4,3440.5,2.90648]
["bitfinex","ETHUSD",1721231520468,0.60320135,3441.5,3439.9,0.05812141]
["bitfinex","ETHUSD",1721231520668,0.60320135,3441.5,3439.8,3.054]
["bitfinex","ETHUSD",1721231520669,0.60320135,3441.9,3441.1,2.90597]
["bitfinex","ETHUSD",1721231520901,0.60320135,3441.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721231520902,0.60320135,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1721231521219,1.50405041,3442.7,3441.2,2.314]
["bitfinex","ETHUSD",1721231521220,3.50798135,3442.6,3441.5,2.90569]
["bitfinex","ETHUSD",1721231521500,2.90487,3442.5,3441.3,2.90585]
["bitfinex","ETHUSD",1721231521686,3.50798135,3442.6,3441.3,2.90585]
["bitfinex","ETHUSD",1721231521687,0.6348803,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1721231521857,0.03167895,3442.4,3441.3,0.521985]
["bitfinex","ETHUSD",1721231522060,0.03167895,3442.4,3441.2,2.314]
["bitfinex","ETHUSD",1721231522061,0.03167895,3442.4,3441.6,2.90555]
["bitfinex","ETHUSD",1721231522513,0.03167895,3442.4,3441.9,2.90536]
["bitfinex","ETHUSD",1721231523645,0.03167895,3442.4,3442.0,0.05810061]
["bitfinex","ETHUSD",1721231523903,0.03167895,3442.4,3441.3,4.60583]
["bitfinex","ETHUSD",1721231523904,0.03167895,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1721231524790,0.03167895,3442.4,3441.1,1.7]
["bitfinex","ETHUSD",1721231524958,0.03167895,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721231525375,0.03167895,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1721231525573,0.03167895,3442.4,3442.3,11.11976]
["bitfinex","ETHUSD",1721231525801,0.03167895,3442.4,3442.3,14.02479]
["bitfinex","ETHUSD",1721231525972,2.90336,3444.3,3443.1,2.90433]
["bitfinex","ETHUSD",1721231526324,2.90329,3444.4,3443.3,2.90416]
["bitfinex","ETHUSD",1721231526471,2.3235,3444.9,3442.9,2.90451]
["bitfinex","ETHUSD",1721231526663,2.90411,3443.4,3441.7,1.7]
["bitfinex","ETHUSD",1721231526866,2.90436,3443.1,3441.8,2.9054]
["bitfinex","ETHUSD",1721231527069,3.475,3443.4,3440.6,1.7]
["bitfinex","ETHUSD",1721231527331,2.2962,3443.5,3440.3,0.05811213]
["bitfinex","ETHUSD",1721231527332,2.90534,3442.0,3440.3,0.05811213]
["bitfinex","ETHUSD",1721231527622,2.90534,3442.0,3440.2,5.37125]
["bitfinex","ETHUSD",1721231527623,2.90534,3442.0,3440.9,2.9062]
["bitfinex","ETHUSD",1721231527900,3.475,3442.5,3440.4,3.44956621]
["bitfinex","ETHUSD",1721231527901,2.90564,3441.6,3440.4,3.44956621]
["bitfinex","ETHUSD",1721231528108,3.0,3442.4,3440.4,0.54293621]
["bitfinex","ETHUSD",1721231528306,2.90581,3441.4,3440.2,2.9068]
["bitfinex","ETHUSD",1721231528510,2.90597,3441.2,3439.7,0.581454]
["bitfinex","ETHUSD",1721231528724,2.90619,3441.0,3439.9,2.90705]
["bitfinex","ETHUSD",1721231528881,2.90619,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1721231529406,3.0,3441.8,3439.7,2.9072]
["bitfinex","ETHUSD",1721231529407,2.90622,3440.9,3439.7,2.9072]
["bitfinex","ETHUSD",1721231529621,2.90636,3440.8,3439.7,2.90717]
["bitfinex","ETHUSD",1721231529907,3.60320135,3441.8,3438.7,3.22681621]
["bitfinex","ETHUSD",1721231529908,3.475,3441.3,3438.9,2.2539]
["bitfinex","ETHUSD",1721231530137,3.0,3440.7,3438.9,0.37807162]
["bitfinex","ETHUSD",1721231530264,3.0,3440.7,3438.7,2.91905]
["bitfinex","ETHUSD",1721231530265,2.90698,3440.0,3438.8,2.90798]
["bitfinex","ETHUSD",1721231530470,2.90706,3439.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721231530769,2.90703,3440.0,3438.8,2.90798]
["bitfinex","ETHUSD",1721231530968,2.90689,3440.1,3438.9,0.582713]
["bitfinex","ETHUSD",1721231531199,3.0,3440.5,3439.0,2.90778]
["bitfinex","ETHUSD",1721231531200,2.90673,3440.3,3439.0,2.90778]
["bitfinex","ETHUSD",1721231531400,3.0,3440.5,3438.7,0.011]
["bitfinex","ETHUSD",1721231531401,2.90698,3440.0,3438.7,0.011]
["bitfinex","ETHUSD",1721231531600,3.0,3440.2,3438.7,0.011]
["bitfinex","ETHUSD",1721231531601,2.90741,3439.5,3438.7,0.011]
["bitfinex","ETHUSD",1721231531805,2.90774,3439.1,3438.7,0.011]
["bitfinex","ETHUSD",1721231532065,2.90797,3438.9,3438.7,0.011]
["bitfinex","ETHUSD",1721231532253,2.90799,3438.8,3438.7,0.011]
["bitfinex","ETHUSD",1721231532405,3.51038135,3439.8,3438.7,0.011]
["bitfinex","ETHUSD",1721231532406,2.90765,3439.2,3438.7,0.011]
["bitfinex","ETHUSD",1721231532803,2.90731,3439.7,3438.7,0.011]
["bitfinex","ETHUSD",1721231533121,0.90480202,3440.2,3438.7,2.91905]
["bitfinex","ETHUSD",1721231533122,2.9069,3440.1,3438.7,2.91905]
["bitfinex","ETHUSD",1721231533304,2.90707,3439.9,3438.8,3.199885]
["bitfinex","ETHUSD",1721231533509,6.38153,3440.6,3438.7,0.011]
["bitfinex","ETHUSD",1721231533510,2.90716,3439.8,3438.7,0.011]
["bitfinex","ETHUSD",1721231533812,2.90732,3439.6,3438.7,0.011]
["bitfinex","ETHUSD",1721231534042,3.60320135,3440.5,3438.7,0.011]
["bitfinex","ETHUSD",1721231534254,2.90719,3439.8,3438.7,0.011]
["bitfinex","ETHUSD",1721231534702,2.90723,3439.7,3438.7,0.011]
["bitfinex","ETHUSD",1721231534901,3.0,3440.5,3438.9,2.90789]
["bitfinex","ETHUSD",1721231535104,2.90671,3440.4,3438.9,2.90789]
["bitfinex","ETHUSD",1721231535416,2.90671,3440.4,3439.2,2.90765]
["bitfinex","ETHUSD",1721231535417,3.0,3440.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721231535627,3.0,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721231536121,5.79631,3440.8,3439.5,2.90738]
["bitfinex","ETHUSD",1721231536316,5.79631,3440.8,3439.3,2.90755]
["bitfinex","ETHUSD",1721231536317,2.90619,3441.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721231536636,0.90480202,3441.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721231536637,2.90605,3441.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721231536836,2.90627,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1721231537144,2.90687,3440.2,3439.1,2.90765]
["bitfinex","ETHUSD",1721231537350,2.90687,3440.2,3438.3,1.7]
["bitfinex","ETHUSD",1721231537351,2.90706,3439.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721231537555,2.90645,3440.7,3438.8,2.90798]
["bitfinex","ETHUSD",1721231537556,2.90742,3439.5,3438.8,0.5705401]
["bitfinex","ETHUSD",1721231537756,2.325,3440.4,3438.7,0.011]
["bitfinex","ETHUSD",1721231537923,6.38153,3440.6,3439.0,2.9078]
["bitfinex","ETHUSD",1721231537924,2.90672,3440.3,3439.0,2.9078]
["bitfinex","ETHUSD",1721231538270,2.325,3441.1,3439.3,2.90756]
["bitfinex","ETHUSD",1721231538271,5.90655,3440.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721231538540,2.325,3441.1,3439.3,2.9075]
["bitfinex","ETHUSD",1721231538541,2.90672,3440.3,3439.3,2.9075]
["bitfinex","ETHUSD",1721231538759,5.325,3441.1,3439.3,2.9075]
["bitfinex","ETHUSD",1721231538900,5.90605,3441.1,3440.0,2.90696]
["bitfinex","ETHUSD",1721231539104,0.60320135,3441.7,3440.6,2.90645]
["bitfinex","ETHUSD",1721231539300,3.81026202,3441.8,3440.6,2.90645]
["bitfinex","ETHUSD",1721231539301,2.90546,3441.8,3440.6,2.90645]
["bitfinex","ETHUSD",1721231539544,1.2064027,3442.2,3440.7,2.90638]
["bitfinex","ETHUSD",1721231539545,2.90515,3442.2,3440.7,2.90638]
["bitfinex","ETHUSD",1721231539858,2.90501,3442.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721231540004,2.2768,3442.8,3441.4,2.90578]
["bitfinex","ETHUSD",1721231540208,0.60320135,3443.0,3441.5,0.05810377]
["bitfinex","ETHUSD",1721231540511,2.90436,3443.1,3441.9,2.90529]
["bitfinex","ETHUSD",1721231540707,2.89,3443.4,3441.9,2.90529]
["bitfinex","ETHUSD",1721231540934,2.90431,3443.2,3440.1,1.7]
["bitfinex","ETHUSD",1721231541134,2.90431,3443.2,3440.9,2.90613]
["bitfinex","ETHUSD",1721231541135,2.90521,3442.1,3440.9,2.90613]
["bitfinex","ETHUSD",1721231541342,2.90512,3442.2,3441.0,0.6103138]
["bitfinex","ETHUSD",1721231541549,5.24951135,3443.2,3441.0,0.6103138]
["bitfinex","ETHUSD",1721231541550,2.90537,3441.9,3441.0,0.6103138]
["bitfinex","ETHUSD",1721231541928,2.90556,3441.7,3441.0,0.6103138]
["bitfinex","ETHUSD",1721231542140,3.0,3442.6,3441.0,3.5164338]
["bitfinex","ETHUSD",1721231542470,2.90562,3441.7,3440.5,2.4708]
["bitfinex","ETHUSD",1721231542634,2.90589,3441.3,3440.1,2.90688]
["bitfinex","ETHUSD",1721231542851,2.90598,3441.2,3440.1,3.439878]
["bitfinex","ETHUSD",1721231543049,2.90556,3441.7,3440.1,0.532998]
["bitfinex","ETHUSD",1721231543263,2.90615,3441.0,3439.4,2.90742]
["bitfinex","ETHUSD",1721231543560,3.475,3441.5,3438.8,2.4231]
["bitfinex","ETHUSD",1721231543708,3.475,3441.5,3439.1,2.90767]
["bitfinex","ETHUSD",1721231543709,2.90689,3440.1,3439.1,2.90767]
["bitfinex","ETHUSD",1721231543909,2.90689,3440.1,3439.1,0.823865]
["bitfinex","ETHUSD",1721231544523,2.90689,3440.1,3439.1,3.731575]
["bitfinex","ETHUSD",1721231544710,2.90689,3440.1,3439.1,0.823865]
["bitfinex","ETHUSD",1721231545148,2.90674,3440.3,3439.1,0.823865]
["bitfinex","ETHUSD",1721231545149,2.90698,3440.0,3439.1,0.823865]
["bitfinex","ETHUSD",1721231545481,2.90698,3440.0,3438.8,2.4231]
["bitfinex","ETHUSD",1721231545482,2.9072,3439.8,3438.8,2.4231]
["bitfinex","ETHUSD",1721231545761,2.90703,3440.0,3438.9,2.90788]
["bitfinex","ETHUSD",1721231545968,3.0,3440.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721231546127,3.0,3440.4,3439.0,0.825004]
["bitfinex","ETHUSD",1721231546128,3.0,3440.8,3439.0,0.825004]
["bitfinex","ETHUSD",1721231546338,2.90615,3441.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721231546518,2.90569,3441.6,3440.1,2.90687]
["bitfinex","ETHUSD",1721231546519,2.90588,3441.3,3440.1,2.90687]
["bitfinex","ETHUSD",1721231546719,5.37531,3441.9,3439.2,2.90758]
["bitfinex","ETHUSD",1721231546720,2.4699,3441.9,3440.2,0.581392]
["bitfinex","ETHUSD",1721231546950,2.90571,3441.5,3440.3,2.90671]
["bitfinex","ETHUSD",1721231547225,2.90571,3441.5,3440.2,0.581392]
["bitfinex","ETHUSD",1721231547226,3.50847135,3442.1,3440.4,0.05812525]
["bitfinex","ETHUSD",1721231547531,2.90513,3442.2,3441.0,2.9061]
["bitfinex","ETHUSD",1721231547725,2.90526,3442.1,3441.1,0.581231]
["bitfinex","ETHUSD",1721231548031,2.9061,3441.1,3440.0,2.90689]
["bitfinex","ETHUSD",1721231548237,2.90589,3441.3,3439.7,2.90719]
["bitfinex","ETHUSD",1721231548238,2.90614,3441.0,3439.7,2.90719]
["bitfinex","ETHUSD",1721231548470,2.90614,3441.0,3439.9,2.90699]
["bitfinex","ETHUSD",1721231548755,2.906,3441.2,3440.2,2.90679]
["bitfinex","ETHUSD",1721231549078,2.90604,3441.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721231549225,2.90604,3441.1,3440.1,2.90683]
["bitfinex","ETHUSD",1721231549425,2.90592,3441.3,3440.0,2.90696]
["bitfinex","ETHUSD",1721231549724,2.90592,3441.3,3440.2,2.90678]
["bitfinex","ETHUSD",1721231550161,2.90555,3441.7,3440.6,2.90641]
["bitfinex","ETHUSD",1721231550325,2.90588,3441.3,3440.2,2.90674]
["bitfinex","ETHUSD",1721231550528,2.90564,3441.6,3440.6,2.90645]
["bitfinex","ETHUSD",1721231550924,3.475,3442.1,3440.3,0.3197436]
["bitfinex","ETHUSD",1721231550925,3.475,3442.1,3440.5,0.05811994]
["bitfinex","ETHUSD",1721231551298,2.90559,3441.7,3440.0,2.90691]
["bitfinex","ETHUSD",1721231551502,2.90559,3441.7,3440.5,2.90654]
["bitfinex","ETHUSD",1721231551660,2.90559,3441.7,3440.0,2.90691]
["bitfinex","ETHUSD",1721231551661,2.96510135,3442.6,3441.0,2.90608]
["bitfinex","ETHUSD",1721231552014,2.90529,3442.0,3441.0,2.90608]
["bitfinex","ETHUSD",1721231552162,2.90529,3442.0,3441.1,0.581236]
["bitfinex","ETHUSD",1721231552515,2.3619,3442.6,3441.0,2.90608]
["bitfinex","ETHUSD",1721231552516,2.90537,3441.9,3441.0,2.90608]
["bitfinex","ETHUSD",1721231552690,2.90525,3442.1,3441.1,2.90604]
["bitfinex","ETHUSD",1721231552891,2.9048,3442.6,3441.2,0.05811197]
["bitfinex","ETHUSD",1721231553199,2.90455,3442.9,3441.3,5.9598]
["bitfinex","ETHUSD",1721231553366,2.90463,3442.8,3441.9,2.90531]
["bitfinex","ETHUSD",1721231553718,2.90407,3443.5,3441.5,2.90568]
["bitfinex","ETHUSD",1721231553880,2.9045,3443.0,3441.9,2.90529]
["bitfinex","ETHUSD",1721231554059,3.50714135,3443.6,3441.6,2.90559]
["bitfinex","ETHUSD",1721231554060,2.90437,3443.1,3441.6,2.90559]
["bitfinex","ETHUSD",1721231554261,2.90484,3442.6,3441.6,5.81118]
["bitfinex","ETHUSD",1721231554515,2.9043,3443.2,3440.7,2.2798]
["bitfinex","ETHUSD",1721231554680,2.90529,3442.0,3441.1,2.90597]
["bitfinex","ETHUSD",1721231555000,7.17117381,3443.1,3441.1,0.581216]
["bitfinex","ETHUSD",1721231555001,2.90525,3442.1,3441.1,0.581216]
["bitfinex","ETHUSD",1721231555224,2.90525,3442.1,3441.1,3.487196]
["bitfinex","ETHUSD",1721231555500,2.92110135,3442.9,3441.1,0.581216]
["bitfinex","ETHUSD",1721231555801,3.0,3442.8,3440.9,2.90619]
["bitfinex","ETHUSD",1721231555969,2.90537,3441.9,3441.0,2.90606]
["bitfinex","ETHUSD",1721231556167,2.90547,3441.8,3440.8,2.90624]
["bitfinex","ETHUSD",1721231556463,2.90492,3442.5,3440.1,2.4012]
["bitfinex","ETHUSD",1721231556464,2.90595,3441.3,3440.1,2.4012]
["bitfinex","ETHUSD",1721231556792,2.90598,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721231556965,2.90598,3441.2,3440.2,3.728237]
["bitfinex","ETHUSD",1721231557166,2.90583,3441.4,3440.2,3.728237]
["bitfinex","ETHUSD",1721231557373,3.0,3441.9,3440.2,0.821497]
["bitfinex","ETHUSD",1721231557374,2.90602,3441.2,3440.2,0.821497]
["bitfinex","ETHUSD",1721231557664,2.90613,3441.0,3440.1,5.30808]
["bitfinex","ETHUSD",1721231558101,2.90607,3441.1,3440.2,2.90679]
["bitfinex","ETHUSD",1721231558317,2.90592,3441.3,3440.2,2.90679]
["bitfinex","ETHUSD",1721231558467,2.90592,3441.3,3440.3,2.90672]
["bitfinex","ETHUSD",1721231558906,2.90571,3441.5,3440.3,2.90672]
["bitfinex","ETHUSD",1721231559076,3.0,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1721231559407,2.90598,3441.2,3440.2,2.90679]
["bitfinex","ETHUSD",1721231559576,2.90595,3441.3,3440.3,2.9067]
["bitfinex","ETHUSD",1721231559900,3.0,3441.4,3440.2,2.90679]
["bitfinex","ETHUSD",1721231560200,5.90579,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721231560410,2.90588,3441.3,3440.4,3.728092]
["bitfinex","ETHUSD",1721231560569,2.90588,3441.3,3440.3,2.90672]
["bitfinex","ETHUSD",1721231560765,3.0,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721231561193,3.0,3441.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721231561709,3.0,3441.7,3440.9,2.90619]
["bitfinex","ETHUSD",1721231561906,2.90515,3442.2,3440.9,2.90619]
["bitfinex","ETHUSD",1721231561907,2.90546,3441.8,3440.9,2.90619]
["bitfinex","ETHUSD",1721231562066,2.90534,3442.0,3441.0,0.581257]
["bitfinex","ETHUSD",1721231562423,2.90487,3442.5,3441.2,2.90591]
["bitfinex","ETHUSD",1721231562617,2.90516,3442.2,3441.2,2.90591]
["bitfinex","ETHUSD",1721231562769,2.92110135,3442.9,3440.7,2.90631]
["bitfinex","ETHUSD",1721231562770,2.90494,3442.5,3440.7,2.90631]
["bitfinex","ETHUSD",1721231562965,2.90552,3441.8,3440.7,3.196941]
["bitfinex","ETHUSD",1721231563187,2.90522,3442.1,3441.0,2.90604]
["bitfinex","ETHUSD",1721231563380,2.90513,3442.2,3441.0,2.90604]
["bitfinex","ETHUSD",1721231563381,2.90531,3442.0,3441.0,2.90604]
["bitfinex","ETHUSD",1721231563568,2.90563,3441.6,3440.7,3.196991]
["bitfinex","ETHUSD",1721231563768,2.90563,3441.6,3440.7,0.290631]
["bitfinex","ETHUSD",1721231564068,2.90563,3441.6,3440.8,2.9063]
["bitfinex","ETHUSD",1721231564265,2.90563,3441.6,3440.8,3.5166461]
["bitfinex","ETHUSD",1721231564464,2.90505,3442.3,3440.8,3.5166461]
["bitfinex","ETHUSD",1721231564465,2.90525,3442.1,3441.1,2.90604]
["bitfinex","ETHUSD",1721231564710,2.90529,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1721231565095,9.37979,3442.6,3440.9,2.90621]
["bitfinex","ETHUSD",1721231565096,2.90489,3442.5,3441.5,2.90565]
["bitfinex","ETHUSD",1721231565416,2.90489,3442.5,3441.6,2.90562]
["bitfinex","ETHUSD",1721231565417,3.0,3442.5,3441.6,2.90562]
["bitfinex","ETHUSD",1721231566013,5.90489,3442.5,3441.4,2.90572]
["bitfinex","ETHUSD",1721231566344,2.90495,3442.4,3441.4,2.90578]
["bitfinex","ETHUSD",1721231566523,3.0,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1721231566686,2.90489,3442.5,3441.5,2.90569]
["bitfinex","ETHUSD",1721231566687,3.0,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1721231567077,5.90502,3442.4,3441.4,3.438398]
["bitfinex","ETHUSD",1721231567310,5.90502,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1721231567483,5.90502,3442.4,3437.6,15.59785033]
["bitfinex","ETHUSD",1721231567484,2.9054,3441.9,3440.6,2.4158]
["bitfinex","ETHUSD",1721231567681,2.9054,3441.9,3440.8,2.90624]
["bitfinex","ETHUSD",1721231568178,2.90559,3441.7,3440.8,2.90624]
["bitfinex","ETHUSD",1721231568509,2.90533,3442.0,3441.0,2.90605]
["bitfinex","ETHUSD",1721231568871,2.90533,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1721231569280,5.90495,3442.4,3441.4,2.90574]
["bitfinex","ETHUSD",1721231569503,2.90504,3442.3,3441.2,2.9059]
["bitfinex","ETHUSD",1721231569836,3.0,3442.4,3441.4,2.90577]
["bitfinex","ETHUSD",1721231570124,2.90503,3442.3,3441.4,2.90577]
["bitfinex","ETHUSD",1721231570271,3.0,3442.4,3440.8,0.822847]
["bitfinex","ETHUSD",1721231570471,0.60320135,3442.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721231570472,2.9049,3442.5,3440.7,2.90638]
["bitfinex","ETHUSD",1721231570717,2.90563,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721231571015,2.90568,3441.6,3440.7,2.90636]
["bitfinex","ETHUSD",1721231571213,2.9054,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1721231571383,2.90562,3441.7,3440.8,2.90629]
["bitfinex","ETHUSD",1721231571712,2.90567,3441.6,3440.8,3.729125]
["bitfinex","ETHUSD",1721231571870,2.90539,3441.9,3440.8,3.729125]
["bitfinex","ETHUSD",1721231571871,2.9055,3441.8,3440.8,3.729125]
["bitfinex","ETHUSD",1721231572228,0.60320135,3442.4,3440.8,3.729125]
["bitfinex","ETHUSD",1721231572229,2.9051,3442.3,3440.8,0.822845]
["bitfinex","ETHUSD",1721231572406,3.0,3442.6,3441.3,2.90587]
["bitfinex","ETHUSD",1721231572776,2.9052,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1721231572976,5.8104,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1721231573196,2.9052,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1721231573408,2.9052,3442.1,3441.3,2.90587]
["bitfinex","ETHUSD",1721231573716,2.9052,3442.1,3441.3,0.58119]
["bitfinex","ETHUSD",1721231573717,2.90522,3442.1,3441.3,0.58119]
["bitfinex","ETHUSD",1721231573874,3.50784135,3442.8,3440.9,2.90618]
["bitfinex","ETHUSD",1721231573875,2.90534,3442.0,3440.9,2.90618]
["bitfinex","ETHUSD",1721231574078,2.90534,3442.0,3440.6,2.4158]
["bitfinex","ETHUSD",1721231574079,2.90547,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1721231574278,2.90547,3441.8,3440.7,2.90634]
["bitfinex","ETHUSD",1721231574478,2.90561,3441.7,3440.7,2.9063]
["bitfinex","ETHUSD",1721231574778,2.90544,3441.9,3440.9,2.90616]
["bitfinex","ETHUSD",1721231574983,2.90544,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1721231575191,3.80967202,3442.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721231575192,2.9053,3442.0,3441.0,2.90612]
["bitfinex","ETHUSD",1721231575691,2.90527,3442.1,3441.1,2.90599]
["bitfinex","ETHUSD",1721231576017,9.37974,3442.7,3440.8,3.43846]
["bitfinex","ETHUSD",1721231576018,2.90555,3441.7,3440.8,3.43846]
["bitfinex","ETHUSD",1721231576171,2.90555,3441.7,3440.7,2.90631]
["bitfinex","ETHUSD",1721231576172,2.90555,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1721231576415,2.90563,3441.6,3440.7,2.90631]
["bitfinex","ETHUSD",1721231576613,2.90563,3441.6,3440.6,2.4158]
["bitfinex","ETHUSD",1721231576614,2.90571,3441.5,3440.6,2.4158]
["bitfinex","ETHUSD",1721231576850,2.90552,3441.8,3440.3,2.90667]
["bitfinex","ETHUSD",1721231577034,2.90624,3440.9,3440.0,2.3333]
["bitfinex","ETHUSD",1721231577243,2.90624,3440.9,3440.1,3.430909]
["bitfinex","ETHUSD",1721231577461,2.90624,3440.9,3440.1,0.524029]
["bitfinex","ETHUSD",1721231577927,2.90605,3441.1,3440.1,3.430909]
["bitfinex","ETHUSD",1721231578124,2.90613,3441.0,3440.1,3.430909]
["bitfinex","ETHUSD",1721231578363,2.90622,3440.9,3440.1,0.524029]
["bitfinex","ETHUSD",1721231578849,2.90605,3441.1,3440.2,0.3430969]
["bitfinex","ETHUSD",1721231579170,2.90591,3441.3,3440.3,2.90672]
["bitfinex","ETHUSD",1721231579322,3.0,3441.2,3440.3,2.90672]
["bitfinex","ETHUSD",1721231580186,3.0,3441.2,3440.4,2.90661]
["bitfinex","ETHUSD",1721231580382,3.0,3441.3,3440.6,2.90644]
["bitfinex","ETHUSD",1721231580679,2.90556,3441.7,3440.7,0.31342984]
["bitfinex","ETHUSD",1721231580680,2.90571,3441.5,3440.7,0.31342984]
["bitfinex","ETHUSD",1721231580879,3.0,3441.4,3440.5,2.4082]
["bitfinex","ETHUSD",1721231581181,3.0,3441.4,3440.5,5.31472]
["bitfinex","ETHUSD",1721231581545,3.50876135,3441.7,3440.6,2.90645]
["bitfinex","ETHUSD",1721231581546,3.0,3441.6,3440.6,2.90645]
["bitfinex","ETHUSD",1721231581846,3.81018202,3441.9,3440.6,2.90645]
["bitfinex","ETHUSD",1721231581847,0.60320135,3441.9,3440.6,2.90644]
["bitfinex","ETHUSD",1721231582036,2.90496,3442.4,3441.3,2.90581]
["bitfinex","ETHUSD",1721231582236,2.90496,3442.4,3441.2,2.90595]
["bitfinex","ETHUSD",1721231582237,3.50816135,3442.4,3441.2,2.90595]
["bitfinex","ETHUSD",1721231582490,2.90496,3442.4,3441.4,2.90574]
["bitfinex","ETHUSD",1721231582784,3.50806135,3442.5,3441.5,2.90567]
["bitfinex","ETHUSD",1721231582933,3.80950202,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1721231582934,0.60320135,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1721231583135,0.60320135,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1721231583379,4.1107527,3443.2,3442.2,2.90509]
["bitfinex","ETHUSD",1721231583380,0.60320135,3443.1,3442.2,2.90509]
["bitfinex","ETHUSD",1721231584037,0.60320135,3443.1,3442.1,3.486232]
["bitfinex","ETHUSD",1721231584038,2.9042,3443.3,3442.1,0.581052]
["bitfinex","ETHUSD",1721231584236,2.9042,3443.3,3441.1,2.4298]
["bitfinex","ETHUSD",1721231584237,2.90445,3443.0,3441.1,2.4298]
["bitfinex","ETHUSD",1721231584444,2.90445,3443.0,3442.0,2.90527]
["bitfinex","ETHUSD",1721231584445,2.90467,3442.8,3442.0,2.90527]
["bitfinex","ETHUSD",1721231585447,3.50765135,3443.0,3441.9,2.90536]
["bitfinex","ETHUSD",1721231585448,2.90472,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1721231585652,0.60320135,3442.9,3441.3,3.054]
["bitfinex","ETHUSD",1721231585965,3.60320135,3443.1,3442.2,2.90505]
["bitfinex","ETHUSD",1721231586274,2.90436,3443.1,3442.2,2.90505]
["bitfinex","ETHUSD",1721231586482,3.0,3443.0,3442.2,3.486083]
["bitfinex","ETHUSD",1721231587336,3.0,3443.0,3442.2,0.581033]
["bitfinex","ETHUSD",1721231587535,3.0,3443.0,3441.8,2.90542]
["bitfinex","ETHUSD",1721231587536,5.90444,3443.0,3441.8,2.90542]
["bitfinex","ETHUSD",1721231587839,2.90475,3442.7,3441.7,2.90547]
["bitfinex","ETHUSD",1721231588065,2.90475,3442.7,3441.8,2.9054]
["bitfinex","ETHUSD",1721231588390,2.90475,3442.7,3441.6,2.9056]
["bitfinex","ETHUSD",1721231588552,2.90475,3442.7,3441.7,2.90552]
["bitfinex","ETHUSD",1721231588921,2.90475,3442.7,3441.5,2.90568]
["bitfinex","ETHUSD",1721231589052,2.90502,3442.4,3441.1,2.4298]
["bitfinex","ETHUSD",1721231589237,0.60320135,3442.8,3441.1,2.4298]
["bitfinex","ETHUSD",1721231589439,2.90525,3442.1,3441.3,2.90587]
["bitfinex","ETHUSD",1721231589641,2.9051,3442.3,3441.3,2.90587]
["bitfinex","ETHUSD",1721231589870,2.9051,3442.3,3441.4,0.824171]
["bitfinex","ETHUSD",1721231590070,2.90497,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1721231590452,2.90504,3442.3,3441.4,0.824171]
["bitfinex","ETHUSD",1721231590654,2.90504,3442.3,3441.3,2.90587]
["bitfinex","ETHUSD",1721231590655,2.90521,3442.1,3441.1,2.4298]
["bitfinex","ETHUSD",1721231590841,2.90538,3441.9,3441.1,2.4298]
["bitfinex","ETHUSD",1721231591040,2.90538,3441.9,3440.8,2.90627]
["bitfinex","ETHUSD",1721231591041,2.90538,3441.9,3440.9,2.90615]
["bitfinex","ETHUSD",1721231591374,0.60320135,3442.2,3440.7,2.90634]
["bitfinex","ETHUSD",1721231591570,1.87008269,3442.1,3440.7,2.90634]
["bitfinex","ETHUSD",1721231591746,3.50860135,3441.9,3441.0,2.90607]
["bitfinex","ETHUSD",1721231591945,3.50860135,3441.9,3440.8,0.528744]
["bitfinex","ETHUSD",1721231591946,3.50860135,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1721231592288,0.60320135,3442.0,3441.2,2.90591]
["bitfinex","ETHUSD",1721231592656,0.60320135,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1721231592897,0.60320135,3442.1,3441.3,2.90586]
["bitfinex","ETHUSD",1721231593060,5.90512,3442.2,3441.4,0.581177]
["bitfinex","ETHUSD",1721231593392,3.0,3442.2,3441.4,3.486937]
["bitfinex","ETHUSD",1721231593544,0.60320135,3442.3,3441.4,2.90576]
["bitfinex","ETHUSD",1721231593886,0.60320135,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1721231594377,6.80958202,3442.6,3441.5,2.90564]
["bitfinex","ETHUSD",1721231594378,3.50806135,3442.5,3441.5,2.90564]
["bitfinex","ETHUSD",1721231594539,0.60320135,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1721231595353,2.9052,3442.2,3441.2,2.90595]
["bitfinex","ETHUSD",1721231595665,2.90544,3441.9,3441.0,2.90609]
["bitfinex","ETHUSD",1721231595981,0.60261401,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1721231596438,0.60261401,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1721231597472,3.50800401,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1721231597784,2.90535,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1721231597785,0.60261401,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1721231597954,4.11037803,3442.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721231597955,0.60261401,3441.9,3441.3,2.90583]
["bitfinex","ETHUSD",1721231598156,1.20522803,3442.2,3441.6,2.90556]
["bitfinex","ETHUSD",1721231598157,0.60261401,3442.0,3441.6,2.90556]
["bitfinex","ETHUSD",1721231598373,0.60261401,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1721231598575,0.60261401,3442.4,3441.7,3.486639]
["bitfinex","ETHUSD",1721231598787,0.60261401,3442.4,3441.9,2.90535]
["bitfinex","ETHUSD",1721231598970,1.20522803,3442.7,3442.0,2.90524]
["bitfinex","ETHUSD",1721231598971,0.60261401,3442.5,3442.0,2.90524]
["bitfinex","ETHUSD",1721231599140,0.60261401,3442.8,3441.7,0.581109]
["bitfinex","ETHUSD",1721231599341,0.60261401,3442.6,3441.7,2.90545]
["bitfinex","ETHUSD",1721231599650,2.90517,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1721231599845,2.90521,3442.1,3441.2,2.90591]
["bitfinex","ETHUSD",1721231600079,0.60261401,3442.0,3441.2,2.90591]
["bitfinex","ETHUSD",1721231600384,0.60261401,3442.0,3441.1,2.90599]
["bitfinex","ETHUSD",1721231602706,0.60261401,3442.8,3442.0,2.90521]
["bitfinex","ETHUSD",1721231602885,0.60261401,3442.8,3441.7,0.58111]
["bitfinex","ETHUSD",1721231603196,0.90392102,3443.0,3441.2,0.526799]
["bitfinex","ETHUSD",1721231603197,2.90486,3442.5,3441.2,0.526799]
["bitfinex","ETHUSD",1721231603377,2.90512,3442.2,3441.2,2.90595]
["bitfinex","ETHUSD",1721231603546,0.60261401,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721231603746,0.60261401,3442.0,3441.0,5.26805]
["bitfinex","ETHUSD",1721231603955,0.60261401,3441.9,3441.0,5.26805]
["bitfinex","ETHUSD",1721231604304,4.11025803,3442.3,3441.2,2.90595]
["bitfinex","ETHUSD",1721231604305,0.60261401,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721231604469,0.60261401,3442.0,3441.3,0.8174]
["bitfinex","ETHUSD",1721231604657,2.9055,3441.8,3440.8,0.528744]
["bitfinex","ETHUSD",1721231605010,2.9055,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721231605173,0.60261401,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1721231605357,0.60261401,3441.8,3441.2,2.90594]
["bitfinex","ETHUSD",1721231605558,0.60261401,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1721231605798,2.90551,3441.8,3441.1,0.6341134]
["bitfinex","ETHUSD",1721231605958,3.50812401,3441.8,3441.1,0.6341134]
["bitfinex","ETHUSD",1721231606295,3.50812401,3441.8,3440.9,2.90619]
["bitfinex","ETHUSD",1721231606505,0.60261401,3441.7,3440.9,2.90619]
["bitfinex","ETHUSD",1721231606680,2.90557,3441.7,3440.9,2.90619]
["bitfinex","ETHUSD",1721231606885,0.60261401,3441.8,3440.9,2.90619]
["bitfinex","ETHUSD",1721231607123,0.60261401,3441.9,3441.2,2.90589]
["bitfinex","ETHUSD",1721231607299,0.90392102,3442.0,3441.3,0.290589]
["bitfinex","ETHUSD",1721231607300,0.60261401,3442.0,3441.3,0.290589]
["bitfinex","ETHUSD",1721231607810,3.80913102,3442.1,3441.3,3.196449]
["bitfinex","ETHUSD",1721231607811,0.60261401,3441.9,3441.3,3.196449]
["bitfinex","ETHUSD",1721231608316,0.90392102,3442.1,3441.3,3.196449]
["bitfinex","ETHUSD",1721231608317,0.60261401,3442.1,3441.5,2.90562]
["bitfinex","ETHUSD",1721231608604,3.60261401,3442.1,3441.5,2.90562]
["bitfinex","ETHUSD",1721231608913,0.60261401,3442.1,3441.5,2.90562]
["bitfinex","ETHUSD",1721231609079,0.60261401,3442.1,3441.5,0.6102139]
["bitfinex","ETHUSD",1721231609416,0.60261401,3442.0,3441.3,3.196459]
["bitfinex","ETHUSD",1721231609596,0.60261401,3442.1,3441.3,3.196459]
["bitfinex","ETHUSD",1721231610113,3.60261401,3442.1,3441.3,0.290589]
["bitfinex","ETHUSD",1721231610406,3.60261401,3442.1,3441.4,2.90574]
["bitfinex","ETHUSD",1721231610407,0.60261401,3442.1,3441.4,2.90574]
["bitfinex","ETHUSD",1721231610605,0.60261401,3442.1,3441.3,3.196449]
["bitfinex","ETHUSD",1721231610826,0.60261401,3442.1,3441.4,2.9096339]
["bitfinex","ETHUSD",1721231610984,0.60261401,3442.3,3441.7,2.90548]
["bitfinex","ETHUSD",1721231611318,0.90392102,3442.5,3441.3,0.290589]
["bitfinex","ETHUSD",1721231611319,0.60261401,3442.2,3441.5,2.90565]
["bitfinex","ETHUSD",1721231611485,0.60261401,3442.1,3441.5,2.90565]
["bitfinex","ETHUSD",1721231611693,0.90392102,3442.3,3441.3,3.196449]
["bitfinex","ETHUSD",1721231611694,0.60261401,3442.2,3441.3,3.196449]
["bitfinex","ETHUSD",1721231612001,0.60261401,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1721231612002,0.60261401,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1721231612181,3.50790401,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721231612372,3.50790401,3442.0,3441.1,2.90602]
["bitfinex","ETHUSD",1721231612373,0.60261401,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1721231612567,0.60261401,3441.9,3440.9,5.20559]
["bitfinex","ETHUSD",1721231612568,0.60261401,3441.8,3440.9,5.20559]
["bitfinex","ETHUSD",1721231612771,0.90392102,3441.9,3440.9,5.20559]
["bitfinex","ETHUSD",1721231612772,3.50823401,3441.7,3440.9,5.20559]
["bitfinex","ETHUSD",1721231613016,0.60261401,3441.7,3441.0,0.8640704]
["bitfinex","ETHUSD",1721231613304,0.60261401,3441.6,3441.0,0.8640704]
["bitfinex","ETHUSD",1721231614199,0.60261401,3441.7,3441.0,0.8640704]
["bitfinex","ETHUSD",1721231614403,3.50812401,3441.8,3441.0,0.8640704]
["bitfinex","ETHUSD",1721231614640,2.90554,3441.7,3441.0,0.8640704]
["bitfinex","ETHUSD",1721231614841,2.90554,3441.7,3441.1,0.37702604]
["bitfinex","ETHUSD",1721231615363,0.60261401,3441.9,3441.2,2.9059]
["bitfinex","ETHUSD",1721231615664,2.93163296,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1721231615665,0.62908697,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1721231615797,0.02647296,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721231615997,0.02647296,3442.2,3442.1,3.486248]
["bitfinex","ETHUSD",1721231616203,0.02647296,3442.2,3442.1,6.391448]
["bitfinex","ETHUSD",1721231616845,0.02647296,3442.2,3442.1,3.486248]
["bitfinex","ETHUSD",1721231617002,0.02647296,3442.2,3442.0,2.90527]
["bitfinex","ETHUSD",1721231617404,0.02647296,3442.2,3441.9,2.90536]
["bitfinex","ETHUSD",1721231618411,0.02647296,3442.2,3442.0,2.90528]
["bitfinex","ETHUSD",1721231618613,0.02647296,3442.2,3441.8,2.90545]
["bitfinex","ETHUSD",1721231618799,0.02647296,3442.2,3441.9,2.9053]
["bitfinex","ETHUSD",1721231619014,0.02647296,3442.2,3442.0,0.581075]
["bitfinex","ETHUSD",1721231619209,0.02647296,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1721231619613,0.02647296,3442.2,3441.4,2.90576]
["bitfinex","ETHUSD",1721231620115,0.02647296,3442.2,3441.6,2.90554]
["bitfinex","ETHUSD",1721231620435,0.02647296,3442.2,3441.7,2.90551]
["bitfinex","ETHUSD",1721231622179,0.02647296,3442.2,3441.4,2.90579]
["bitfinex","ETHUSD",1721231622325,0.02647296,3442.2,3441.5,0.538669]
["bitfinex","ETHUSD",1721231622527,2.9052,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721231622825,0.02647296,3442.2,3441.2,2.90595]
["bitfinex","ETHUSD",1721231623030,2.90521,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721231623271,2.90533,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721231623569,3.50794401,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721231623875,3.50803401,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1721231624071,3.50803401,3441.9,3441.1,3.487274]
["bitfinex","ETHUSD",1721231624072,0.60261401,3441.9,3441.1,3.487274]
["bitfinex","ETHUSD",1721231624489,0.60261401,3442.0,3441.2,2.90592]
["bitfinex","ETHUSD",1721231625297,0.60261401,3442.1,3441.4,2.90577]
["bitfinex","ETHUSD",1721231625426,3.93039398,3442.2,3441.4,2.90577]
["bitfinex","ETHUSD",1721231625427,0.60261401,3442.0,3441.4,2.90577]
["bitfinex","ETHUSD",1721231626077,0.60261401,3442.0,3441.2,2.90592]
["bitfinex","ETHUSD",1721231626288,0.60261401,3441.9,3441.3,2.90587]
["bitfinex","ETHUSD",1721231626604,0.60261401,3442.0,3441.2,3.2546654]
["bitfinex","ETHUSD",1721231626773,0.60261401,3441.9,3441.3,2.90586]
["bitfinex","ETHUSD",1721231627269,0.60261401,3441.9,3441.2,3.2546454]
["bitfinex","ETHUSD",1721231627475,0.60261401,3442.0,3441.2,3.2546454]
["bitfinex","ETHUSD",1721231627776,0.62908697,3442.2,3441.5,2.90569]
["bitfinex","ETHUSD",1721231627939,0.62908697,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1721231628264,0.62908697,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1721231628473,0.02647296,3442.2,3441.9,2.90535]
["bitfinex","ETHUSD",1721231628686,0.02647296,3442.2,3442.0,0.581087]
["bitfinex","ETHUSD",1721231628832,0.02647296,3442.2,3442.0,3.486357]
["bitfinex","ETHUSD",1721231629254,0.02647296,3442.2,3442.1,5.8104]
["bitfinex","ETHUSD",1721231630081,0.02647296,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721231630373,0.02647296,3442.2,3441.6,2.3866]
["bitfinex","ETHUSD",1721231630374,0.02647296,3442.2,3441.8,2.90538]
["bitfinex","ETHUSD",1721231630556,0.02647296,3442.2,3441.3,3.28944794]
["bitfinex","ETHUSD",1721231630557,0.02647296,3442.2,3441.7,2.90547]
["bitfinex","ETHUSD",1721231630945,0.02647296,3442.2,3441.5,2.90563]
["bitfinex","ETHUSD",1721231631148,0.60261401,3442.1,3441.3,3.28942794]
["bitfinex","ETHUSD",1721231631344,0.60261401,3442.1,3441.4,0.38706619]
["bitfinex","ETHUSD",1721231631528,3.83550398,3442.2,3441.4,3.29283619]
["bitfinex","ETHUSD",1721231631529,0.60261401,3442.0,3441.4,3.29283619]
["bitfinex","ETHUSD",1721231631729,0.60261401,3442.0,3441.4,0.38706619]
["bitfinex","ETHUSD",1721231631947,3.83550398,3442.2,3441.4,3.29282619]
["bitfinex","ETHUSD",1721231631948,0.60261401,3441.9,3441.4,3.29282619]
["bitfinex","ETHUSD",1721231632243,0.60261401,3442.0,3441.4,0.38706619]
["bitfinex","ETHUSD",1721231632462,0.60261401,3442.0,3441.3,2.90581]
["bitfinex","ETHUSD",1721231632634,0.60261401,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1721231632854,0.60261401,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1721231633057,0.93039398,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1721231633058,0.02647296,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1721231633461,0.60261401,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1721231633685,0.60261401,3442.1,3441.5,3.486851]
["bitfinex","ETHUSD",1721231634001,0.60261401,3442.1,3441.5,0.581151]
["bitfinex","ETHUSD",1721231634203,0.60261401,3442.0,3441.3,2.90581]
["bitfinex","ETHUSD",1721231634356,3.50792401,3442.0,3440.9,2.90619]
["bitfinex","ETHUSD",1721231634558,3.50803401,3441.9,3440.9,2.90619]
["bitfinex","ETHUSD",1721231634905,3.50803401,3441.9,3441.0,2.90613]
["bitfinex","ETHUSD",1721231634906,2.77340894,3441.8,3441.0,2.90613]
["bitfinex","ETHUSD",1721231635221,0.60261401,3441.6,3440.7,2.90637]
["bitfinex","ETHUSD",1721231635504,4.17242391,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1721231635505,0.60261401,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721231635998,0.60261401,3441.5,3440.7,3.197007]
["bitfinex","ETHUSD",1721231636218,0.60261401,3441.4,3440.3,2.90668]
["bitfinex","ETHUSD",1721231636495,0.60261401,3441.4,3440.4,2.90661]
["bitfinex","ETHUSD",1721231636496,0.60261401,3441.2,3440.4,2.90661]
["bitfinex","ETHUSD",1721231636657,5.07682947,3441.3,3440.1,2.90686]
["bitfinex","ETHUSD",1721231636658,0.60261401,3441.1,3440.1,2.90686]
["bitfinex","ETHUSD",1721231636857,0.90392102,3441.3,3440.1,2.90686]
["bitfinex","ETHUSD",1721231636858,3.50874401,3441.0,3440.1,2.90686]
["bitfinex","ETHUSD",1721231637105,3.50874401,3441.0,3440.2,3.488191]
["bitfinex","ETHUSD",1721231637390,0.60261401,3440.9,3440.3,2.9067]
["bitfinex","ETHUSD",1721231637808,0.60261401,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1721231638602,3.50879401,3441.0,3440.2,0.581391]
["bitfinex","ETHUSD",1721231638802,0.60261401,3440.9,3440.2,0.581391]
["bitfinex","ETHUSD",1721231639403,0.60261401,3440.9,3440.2,3.488191]
["bitfinex","ETHUSD",1721231640086,3.50879401,3441.0,3440.2,3.488191]
["bitfinex","ETHUSD",1721231640425,3.50879401,3441.0,3440.3,0.6395161]
["bitfinex","ETHUSD",1721231640899,0.60261401,3441.1,3440.3,0.6395161]
["bitfinex","ETHUSD",1721231641061,0.60261401,3441.1,3440.4,2.90658]
["bitfinex","ETHUSD",1721231641258,0.60261401,3441.2,3440.4,2.90658]
["bitfinex","ETHUSD",1721231641465,3.50862401,3441.2,3440.4,2.90658]
["bitfinex","ETHUSD",1721231641690,0.60261401,3441.2,3440.5,2.90653]
["bitfinex","ETHUSD",1721231642397,3.50853401,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1721231642574,0.60261401,3441.3,3440.6,0.581311]
["bitfinex","ETHUSD",1721231642754,3.50851401,3441.3,3440.6,0.581311]
["bitfinex","ETHUSD",1721231643196,0.60261401,3441.3,3440.6,0.581311]
["bitfinex","ETHUSD",1721231643433,2.48551656,3442.8,3440.6,0.581311]
["bitfinex","ETHUSD",1721231643568,0.0011,3631.8,3443.8,5.80752]
["bitfinex","ETHUSD",1721231643569,2.10475482,3444.4,3443.8,5.80752]
["bitfinex","ETHUSD",1721231643917,1.43902198,3445.1,3443.8,5.80752]
["bitfinex","ETHUSD",1721231643918,1.20294582,3446.3,3444.9,3.054]
["bitfinex","ETHUSD",1721231644064,4.51394582,3446.1,3444.3,1.7]
["bitfinex","ETHUSD",1721231644258,4.51394582,3446.1,3443.9,0.580752]
["bitfinex","ETHUSD",1721231644259,3.311,3446.1,3444.4,0.55]
["bitfinex","ETHUSD",1721231644499,3.311,3446.1,3444.8,2.90284]
["bitfinex","ETHUSD",1721231644676,3.311,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1721231644884,3.311,3445.6,3444.3,2.90329]
["bitfinex","ETHUSD",1721231645103,3.311,3445.1,3443.7,2.90377]
["bitfinex","ETHUSD",1721231645309,3.311,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1721231645508,3.311,3444.5,3443.0,2.3683]
["bitfinex","ETHUSD",1721231645916,3.311,3444.5,3443.0,2.60513]
["bitfinex","ETHUSD",1721231646218,3.311,3444.5,3443.7,2.90384]
["bitfinex","ETHUSD",1721231646771,3.311,3444.5,3443.0,5.65913]
["bitfinex","ETHUSD",1721231646772,3.311,3444.5,3443.2,2.9042]
["bitfinex","ETHUSD",1721231647288,3.311,3444.5,3443.7,2.90378]
["bitfinex","ETHUSD",1721231647787,3.311,3444.5,3443.8,2.9037]
["bitfinex","ETHUSD",1721231648214,3.311,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721231648934,3.311,3444.5,3444.0,2.90358]
["bitfinex","ETHUSD",1721231649095,2.90287,3444.9,3444.0,2.90358]
["bitfinex","ETHUSD",1721231649289,3.0,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1721231649544,3.0,3444.8,3443.6,2.90386]
["bitfinex","ETHUSD",1721231649848,3.0,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1721231650130,3.0,3444.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721231650344,3.0,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721231650693,3.0,3444.8,3443.9,2.90365]
["bitfinex","ETHUSD",1721231650929,5.90294,3444.8,3443.9,2.90365]
["bitfinex","ETHUSD",1721231651808,3.311,3444.5,3443.5,2.90399]
["bitfinex","ETHUSD",1721231652349,3.311,3444.5,3442.4,3.054]
["bitfinex","ETHUSD",1721231652642,3.311,3444.5,3443.0,3.054]
["bitfinex","ETHUSD",1721231652938,3.311,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1721231653355,3.311,3444.5,3443.5,2.904]
["bitfinex","ETHUSD",1721231653718,3.311,3444.5,3443.6,2.90385]
["bitfinex","ETHUSD",1721231654931,3.311,3444.5,3443.7,2.90378]
["bitfinex","ETHUSD",1721231655647,3.311,3444.5,3443.6,2.90385]
["bitfinex","ETHUSD",1721231655852,2.90333,3444.4,3443.4,2.9041]
["bitfinex","ETHUSD",1721231656348,2.90335,3444.3,3443.4,2.9041]
["bitfinex","ETHUSD",1721231658549,3.0,3444.8,3443.5,2.904]
["bitfinex","ETHUSD",1721231658758,2.90301,3444.7,3443.7,2.90379]
["bitfinex","ETHUSD",1721231659057,2.2572,3445.2,3443.7,2.90379]
["bitfinex","ETHUSD",1721231659058,2.90268,3445.1,3444.1,2.90351]
["bitfinex","ETHUSD",1721231659373,2.90243,3445.4,3444.4,2.90319]
["bitfinex","ETHUSD",1721231659712,2.90218,3445.7,3444.5,2.90316]
["bitfinex","ETHUSD",1721231659918,2.90251,3445.3,3444.5,2.90316]
["bitfinex","ETHUSD",1721231660950,2.90251,3445.3,3444.3,2.90329]
["bitfinex","ETHUSD",1721231661153,2.90251,3445.3,3444.4,2.90326]
["bitfinex","ETHUSD",1721231663363,2.90251,3445.3,3444.3,2.90334]
["bitfinex","ETHUSD",1721231663551,2.90235,3445.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721231663552,2.90259,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721231663768,2.90275,3445.0,3443.9,2.90365]
["bitfinex","ETHUSD",1721231664071,2.90275,3445.0,3443.6,2.90386]
["bitfinex","ETHUSD",1721231664072,2.90311,3444.6,3443.6,2.90386]
["bitfinex","ETHUSD",1721231664380,2.9031,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721231664670,2.90292,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721231664870,3.311,3445.0,3444.0,2.96157518]
["bitfinex","ETHUSD",1721231665078,3.311,3445.0,3444.1,2.96154215]
["bitfinex","ETHUSD",1721231665380,2.90267,3445.1,3444.1,2.96154215]
["bitfinex","ETHUSD",1721231665534,3.0,3445.0,3444.1,2.96154215]
["bitfinex","ETHUSD",1721231665867,6.311,3445.0,3444.1,2.96154215]
["bitfinex","ETHUSD",1721231666453,2.90284,3444.9,3444.1,2.96154215]
["bitfinex","ETHUSD",1721231666652,2.90284,3444.9,3444.0,2.90358]
["bitfinex","ETHUSD",1721231666864,2.90303,3444.7,3443.8,2.90373]
["bitfinex","ETHUSD",1721231667790,2.90311,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1721231668147,6.21418,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1721231668655,6.21418,3444.5,3443.7,2.90385]
["bitfinex","ETHUSD",1721231668949,6.21418,3444.5,3442.8,5.2758]
["bitfinex","ETHUSD",1721231668950,2.90335,3444.3,3442.8,5.2758]
["bitfinex","ETHUSD",1721231669128,2.90352,3444.1,3443.3,2.90414]
["bitfinex","ETHUSD",1721231669566,2.90335,3444.3,3443.4,2.90407]
["bitfinex","ETHUSD",1721231669932,2.90345,3444.2,3443.4,2.90407]
["bitfinex","ETHUSD",1721231670131,2.90331,3444.4,3443.4,2.90407]
["bitfinex","ETHUSD",1721231670353,6.21421,3444.5,3443.4,2.90407]
["bitfinex","ETHUSD",1721231670588,3.311,3444.5,3442.9,0.83298]
["bitfinex","ETHUSD",1721231670903,3.311,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1721231670904,6.21423,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1721231671259,2.90327,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721231671465,6.21419,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1721231671807,2.90327,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721231671964,6.21419,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1721231672166,2.90329,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721231672692,6.21419,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1721231672693,3.311,3444.5,3443.7,2.90384]
["bitfinex","ETHUSD",1721231672894,5.5775,3445.5,3444.1,2.90349]
["bitfinex","ETHUSD",1721231673097,2.90256,3445.3,3443.7,3.484625]
["bitfinex","ETHUSD",1721231673320,2.90219,3445.7,3444.6,2.90303]
["bitfinex","ETHUSD",1721231673600,2.90201,3445.9,3444.9,2.90282]
["bitfinex","ETHUSD",1721231673894,2.9021,3445.8,3444.9,2.90282]
["bitfinex","ETHUSD",1721231674078,3.311,3446.0,3445.0,2.90274]
["bitfinex","ETHUSD",1721231674307,6.21291,3446.0,3445.1,2.90265]
["bitfinex","ETHUSD",1721231674457,3.311,3446.0,3445.1,2.90265]
["bitfinex","ETHUSD",1721231674658,2.90199,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721231675551,3.311,3446.0,3445.1,2.90265]
["bitfinex","ETHUSD",1721231676596,6.21292,3446.0,3445.1,2.90265]
["bitfinex","ETHUSD",1721231676763,2.902,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721231677100,6.21291,3446.0,3445.1,2.90265]
["bitfinex","ETHUSD",1721231678090,3.311,3446.0,3445.8,2.90206]
["bitfinex","ETHUSD",1721231678604,3.311,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721231678804,6.21249,3446.5,3445.6,2.90218]
["bitfinex","ETHUSD",1721231679106,6.21249,3446.5,3445.7,2.90215]
["bitfinex","ETHUSD",1721231679666,3.311,3446.5,3445.9,2.90194]
["bitfinex","ETHUSD",1721231679980,3.311,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1721231680186,2.90109,3447.0,3445.7,5.80426]
["bitfinex","ETHUSD",1721231680509,3.311,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1721231680920,3.311,3447.0,3445.9,2.90196]
["bitfinex","ETHUSD",1721231680921,2.3726,3448.6,3445.9,3.054]
["bitfinex","ETHUSD",1721231681066,2.90051,3447.7,3446.7,2.90127]
["bitfinex","ETHUSD",1721231681404,3.36699889,3447.4,3446.8,2.90118]
["bitfinex","ETHUSD",1721231682409,0.05599889,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721231682712,3.4600527,3449.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721231682713,3.311,3448.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721231682876,2.89947,3448.9,3447.3,0.05800517]
["bitfinex","ETHUSD",1721231683084,3.311,3449.0,3448.2,2.89997]
["bitfinex","ETHUSD",1721231684024,3.311,3449.0,3447.4,0.77128952]
["bitfinex","ETHUSD",1721231684025,2.89989,3448.4,3447.4,0.77128952]
["bitfinex","ETHUSD",1721231684232,3.311,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1721231684395,2.89952,3448.9,3447.7,2.90041]
["bitfinex","ETHUSD",1721231684396,2.89956,3448.8,3447.7,2.90041]
["bitfinex","ETHUSD",1721231684597,3.311,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1721231684807,3.311,3448.5,3447.4,2.90069]
["bitfinex","ETHUSD",1721231684808,6.21082,3448.5,3447.4,2.90069]
["bitfinex","ETHUSD",1721231685014,3.311,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1721231685219,5.89948,3448.9,3447.7,3.190536]
["bitfinex","ETHUSD",1721231685519,5.89947,3448.9,3447.8,2.90037]
["bitfinex","ETHUSD",1721231686111,5.89947,3448.9,3447.9,2.9003]
["bitfinex","ETHUSD",1721231686505,2.89958,3448.8,3447.9,2.9003]
["bitfinex","ETHUSD",1721231687323,3.0,3448.9,3447.7,0.290056]
["bitfinex","ETHUSD",1721231687514,3.311,3448.5,3447.3,5.80148]
["bitfinex","ETHUSD",1721231687699,3.311,3448.5,3447.1,3.054]
["bitfinex","ETHUSD",1721231687700,2.8999,3448.4,3447.4,2.9007]
["bitfinex","ETHUSD",1721231688022,2.8999,3448.4,3447.1,5.95498]
["bitfinex","ETHUSD",1721231688023,2.8999,3448.4,3447.5,2.90063]
["bitfinex","ETHUSD",1721231688229,3.311,3448.5,3447.6,2.90054]
["bitfinex","ETHUSD",1721231688385,3.311,3448.5,3447.6,3.190594]
["bitfinex","ETHUSD",1721231688986,6.21084,3448.5,3447.6,3.190594]
["bitfinex","ETHUSD",1721231689206,3.311,3448.5,3447.6,0.290054]
["bitfinex","ETHUSD",1721231689418,2.89995,3448.4,3447.4,2.90072]
["bitfinex","ETHUSD",1721231689924,2.89999,3448.3,3447.4,2.90072]
["bitfinex","ETHUSD",1721231690828,2.89991,3448.4,3447.5,2.90064]
["bitfinex","ETHUSD",1721231691185,3.311,3448.5,3447.5,2.90064]
["bitfinex","ETHUSD",1721231691186,3.311,3448.5,3447.6,2.90053]
["bitfinex","ETHUSD",1721231691387,3.311,3448.5,3447.7,0.580117]
["bitfinex","ETHUSD",1721231691696,2.89956,3448.8,3447.7,0.580117]
["bitfinex","ETHUSD",1721231691697,2.89956,3448.8,3447.7,3.480577]
["bitfinex","ETHUSD",1721231691895,2.89982,3448.5,3447.7,3.480577]
["bitfinex","ETHUSD",1721231692496,2.89982,3448.5,3447.7,2.90046]
["bitfinex","ETHUSD",1721231692699,2.89982,3448.5,3447.5,2.90059]
["bitfinex","ETHUSD",1721231692904,2.8999,3448.4,3447.5,2.90059]
["bitfinex","ETHUSD",1721231693126,2.8999,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721231693500,3.311,3448.7,3447.7,2.90046]
["bitfinex","ETHUSD",1721231693836,3.311,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1721231693999,2.89984,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1721231694000,3.311,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1721231694348,3.311,3448.5,3447.7,2.90046]
["bitfinex","ETHUSD",1721231694701,2.90008,3448.2,3447.1,3.50885]
["bitfinex","ETHUSD",1721231695030,2.90006,3448.3,3447.3,2.90075]
["bitfinex","ETHUSD",1721231695534,6.311,3448.6,3447.5,2.90064]
["bitfinex","ETHUSD",1721231696089,9.21073,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1721231696289,9.21073,3448.6,3447.5,3.190644]
["bitfinex","ETHUSD",1721231696530,2.89982,3448.5,3447.5,2.90058]
["bitfinex","ETHUSD",1721231696891,2.89989,3448.4,3447.5,2.90058]
["bitfinex","ETHUSD",1721231697092,2.89999,3448.3,3447.5,2.90058]
["bitfinex","ETHUSD",1721231697524,6.311,3448.6,3447.5,2.90058]
["bitfinex","ETHUSD",1721231697831,6.311,3448.6,3447.7,2.90041]
["bitfinex","ETHUSD",1721231698126,6.311,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1721231698355,9.21075,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1721231698490,9.21075,3448.6,3447.5,2.90061]
["bitfinex","ETHUSD",1721231698691,9.21075,3448.6,3447.5,3.48075]
["bitfinex","ETHUSD",1721231698924,9.21075,3448.6,3447.6,2.90051]
["bitfinex","ETHUSD",1721231699133,9.21075,3448.6,3447.7,2.90041]
["bitfinex","ETHUSD",1721231699325,2.89981,3448.5,3447.6,2.90053]
["bitfinex","ETHUSD",1721231699536,2.89989,3448.4,3447.5,3.48075]
["bitfinex","ETHUSD",1721231699828,6.311,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721231700215,3.311,3449.1,3447.9,2.90029]
["bitfinex","ETHUSD",1721231700526,2.89949,3448.9,3448.0,2.90017]
["bitfinex","ETHUSD",1721231700734,2.89949,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721231700918,2.89949,3448.9,3448.1,2.95813051]
["bitfinex","ETHUSD",1721231701426,2.89949,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721231701628,2.89957,3448.8,3448.0,3.190187]
["bitfinex","ETHUSD",1721231701829,2.89939,3449.0,3448.2,2.90002]
["bitfinex","ETHUSD",1721231702078,3.311,3449.1,3448.3,2.89992]
["bitfinex","ETHUSD",1721231702349,3.311,3449.1,3448.4,0.05798627]
["bitfinex","ETHUSD",1721231702350,6.21031,3449.1,3448.4,0.05798627]
["bitfinex","ETHUSD",1721231702569,6.21031,3449.1,3448.3,2.89992]
["bitfinex","ETHUSD",1721231702853,0.1490527,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1721231703052,0.1490527,3449.3,3448.1,3.5091757]
["bitfinex","ETHUSD",1721231703367,2.89939,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1721231703861,3.311,3449.2,3448.5,2.89978]
["bitfinex","ETHUSD",1721231704021,0.1490527,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1721231705372,0.1490527,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721231705748,0.1490527,3449.3,3448.9,2.89944]
["bitfinex","ETHUSD",1721231705937,0.1490527,3449.3,3449.0,0.58570495]
["bitfinex","ETHUSD",1721231706125,0.1490527,3449.3,3448.9,2.89944]
["bitfinex","ETHUSD",1721231706325,0.1490527,3449.3,3449.0,2.89937]
["bitfinex","ETHUSD",1721231706540,0.1490527,3449.3,3449.1,0.05797448]
["bitfinex","ETHUSD",1721231706748,0.1490527,3449.3,3449.1,2.95727448]
["bitfinex","ETHUSD",1721231707123,0.1490527,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721231707323,0.1490527,3449.3,3449.2,6.4420608]
["bitfinex","ETHUSD",1721231707565,0.1490527,3449.3,3449.2,6.9920608]
["bitfinex","ETHUSD",1721231707717,2.89781,3450.9,3449.7,2.89872]
["bitfinex","ETHUSD",1721231708338,2.89763,3451.1,3450.2,2.89831]
["bitfinex","ETHUSD",1721231708541,2.8974,3451.4,3450.3,2.89827]
["bitfinex","ETHUSD",1721231708745,2.8974,3451.4,3450.4,0.63761059]
["bitfinex","ETHUSD",1721231708960,2.89748,3451.3,3450.4,0.63761059]
["bitfinex","ETHUSD",1721231709168,2.89752,3451.3,3450.4,0.579658]
["bitfinex","ETHUSD",1721231709341,2.89759,3451.2,3450.4,0.579658]
["bitfinex","ETHUSD",1721231709545,2.89759,3451.2,3449.8,3.606]
["bitfinex","ETHUSD",1721231709546,2.8978,3450.9,3449.8,3.44868]
["bitfinex","ETHUSD",1721231709754,2.8979,3450.8,3449.8,2.89868]
["bitfinex","ETHUSD",1721231710067,3.311,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1721231710232,2.8978,3450.9,3450.1,3.188304]
["bitfinex","ETHUSD",1721231710661,3.311,3451.0,3450.3,2.89824]
["bitfinex","ETHUSD",1721231710865,2.89768,3451.1,3450.3,2.89824]
["bitfinex","ETHUSD",1721231711231,3.311,3451.5,3450.1,3.188284]
["bitfinex","ETHUSD",1721231711232,2.89786,3450.9,3450.1,3.188264]
["bitfinex","ETHUSD",1721231711544,2.89768,3451.1,3450.2,3.5070074]
["bitfinex","ETHUSD",1721231711866,2.89768,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721231712304,2.8974,3451.4,3450.4,2.4131]
["bitfinex","ETHUSD",1721231712503,2.89721,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1721231712804,2.89721,3451.6,3450.7,2.89796]
["bitfinex","ETHUSD",1721231713094,3.311,3451.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721231713095,3.311,3451.9,3450.9,3.056]
["bitfinex","ETHUSD",1721231713308,2.89679,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1721231714100,2.89692,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1721231714250,2.89662,3452.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721231714685,2.89673,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721231714889,2.89673,3452.2,3451.4,3.47685]
["bitfinex","ETHUSD",1721231715063,2.89667,3452.3,3451.5,2.89729]
["bitfinex","ETHUSD",1721231715496,2.89667,3452.3,3451.4,0.57949]
["bitfinex","ETHUSD",1721231715714,3.311,3451.9,3450.2,1.52059367]
["bitfinex","ETHUSD",1721231715850,2.89721,3451.6,3450.4,2.4131]
["bitfinex","ETHUSD",1721231716197,2.89721,3451.6,3450.0,3.0]
["bitfinex","ETHUSD",1721231716198,3.311,3451.4,3450.0,2.89848]
["bitfinex","ETHUSD",1721231716412,2.4364,3452.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721231716413,6.2088,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1721231716696,6.2088,3450.9,3449.9,1.12454]
["bitfinex","ETHUSD",1721231716697,1.69867884,3450.9,3449.9,1.12454]
["bitfinex","ETHUSD",1721231717021,2.8983,3450.3,3449.4,2.4208]
["bitfinex","ETHUSD",1721231717822,2.89848,3450.1,3448.9,5.30916]
["bitfinex","ETHUSD",1721231717995,2.89902,3449.5,3448.6,3.50765]
["bitfinex","ETHUSD",1721231718207,2.89902,3449.5,3448.7,2.52014428]
["bitfinex","ETHUSD",1721231718411,2.89902,3449.5,3448.6,3.34167563]
["bitfinex","ETHUSD",1721231718729,2.89906,3449.4,3448.6,3.34165563]
["bitfinex","ETHUSD",1721231718902,2.89881,3449.7,3448.6,0.44195563]
["bitfinex","ETHUSD",1721231719096,2.89853,3450.1,3449.1,2.89925]
["bitfinex","ETHUSD",1721231719302,2.89861,3450.0,3449.2,0.579866]
["bitfinex","ETHUSD",1721231719717,3.311,3450.4,3449.2,3.479076]
["bitfinex","ETHUSD",1721231719926,2.89838,3450.2,3449.2,0.579866]
["bitfinex","ETHUSD",1721231720226,2.89838,3450.2,3448.4,0.60793]
["bitfinex","ETHUSD",1721231720227,3.311,3449.7,3448.4,0.60793]
["bitfinex","ETHUSD",1721231720442,2.89844,3450.2,3448.0,0.60793]
["bitfinex","ETHUSD",1721231720443,2.8995,3448.9,3448.0,0.60793]
["bitfinex","ETHUSD",1721231720621,0.03841525,3449.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721231720925,0.03841525,3449.6,3448.4,2.89989]
["bitfinex","ETHUSD",1721231720926,2.89914,3449.3,3448.4,2.89989]
["bitfinex","ETHUSD",1721231721107,2.89914,3449.3,3448.1,3.190152]
["bitfinex","ETHUSD",1721231721427,2.8994,3449.0,3448.1,3.190152]
["bitfinex","ETHUSD",1721231721625,2.8994,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1721231722125,2.89934,3449.1,3448.1,0.290022]
["bitfinex","ETHUSD",1721231722353,3.34941525,3449.6,3448.1,0.290022]
["bitfinex","ETHUSD",1721231722488,2.89877,3449.8,3447.8,3.50827]
["bitfinex","ETHUSD",1721231722489,2.89958,3448.8,3447.8,3.50827]
["bitfinex","ETHUSD",1721231722825,2.89958,3448.8,3447.9,2.90024]
["bitfinex","ETHUSD",1721231723333,2.89939,3449.0,3448.0,2.90022]
["bitfinex","ETHUSD",1721231723514,2.89947,3448.9,3448.0,2.90022]
["bitfinex","ETHUSD",1721231723709,2.89947,3448.9,3448.1,0.640854]
["bitfinex","ETHUSD",1721231723895,2.89958,3448.8,3448.1,0.640854]
["bitfinex","ETHUSD",1721231724434,2.29457489,3448.8,3448.1,0.640854]
["bitfinex","ETHUSD",1721231724729,2.89948,3448.9,3448.1,0.640854]
["bitfinex","ETHUSD",1721231724900,2.89957,3448.8,3448.1,0.640854]
["bitfinex","ETHUSD",1721231725101,2.89957,3448.8,3448.2,0.3541074]
["bitfinex","ETHUSD",1721231725620,2.89957,3448.8,3448.1,0.640854]
["bitfinex","ETHUSD",1721231725621,2.89964,3448.7,3448.1,0.640854]
["bitfinex","ETHUSD",1721231726341,2.89964,3448.7,3447.9,0.60793]
["bitfinex","ETHUSD",1721231726627,3.311,3449.1,3447.5,0.60793]
["bitfinex","ETHUSD",1721231726628,2.89995,3448.4,3447.5,0.60793]
["bitfinex","ETHUSD",1721231726835,2.90007,3448.2,3447.6,2.52112995]
["bitfinex","ETHUSD",1721231727071,2.90007,3448.2,3447.4,2.90071]
["bitfinex","ETHUSD",1721231727361,2.89998,3448.3,3447.5,0.640943]
["bitfinex","ETHUSD",1721231727565,2.90008,3448.2,3447.5,0.640943]
["bitfinex","ETHUSD",1721231728265,2.90017,3448.1,3447.2,0.60793]
["bitfinex","ETHUSD",1721231728433,2.90017,3448.1,3447.3,1.00854931]
["bitfinex","ETHUSD",1721231728434,2.9004,3447.8,3447.3,1.00854931]
["bitfinex","ETHUSD",1721231728632,2.9004,3447.8,3447.0,3.08173]
["bitfinex","ETHUSD",1721231728832,6.21117,3448.1,3447.1,2.52155317]
["bitfinex","ETHUSD",1721231728833,2.90056,3447.7,3447.1,2.52155317]
["bitfinex","ETHUSD",1721231729137,2.9007,3447.5,3446.5,0.60793]
["bitfinex","ETHUSD",1721231729338,5.80153,3447.4,3446.5,0.97968863]
["bitfinex","ETHUSD",1721231729520,2.90074,3447.4,3446.5,0.97968863]
["bitfinex","ETHUSD",1721231729726,2.90091,3447.2,3446.5,0.97968863]
["bitfinex","ETHUSD",1721231730065,6.21162,3447.6,3446.5,3.88116863]
["bitfinex","ETHUSD",1721231730363,2.90074,3447.4,3446.5,3.88116863]
["bitfinex","ETHUSD",1721231730531,6.21158,3447.6,3446.6,0.29443771]
["bitfinex","ETHUSD",1721231730532,2.90101,3447.1,3446.6,0.29443771]
["bitfinex","ETHUSD",1721231730753,2.90101,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1721231731276,2.90108,3447.0,3446.0,2.90187]
["bitfinex","ETHUSD",1721231731585,2.90132,3446.8,3446.0,2.9019]
["bitfinex","ETHUSD",1721231731941,2.90132,3446.8,3445.8,5.36353]
["bitfinex","ETHUSD",1721231732133,2.90132,3446.8,3445.7,2.90214]
["bitfinex","ETHUSD",1721231732334,2.90155,3446.5,3445.8,0.290214]
["bitfinex","ETHUSD",1721231733391,6.311,3447.1,3446.0,2.90186]
["bitfinex","ETHUSD",1721231733681,2.90096,3447.2,3445.9,0.05802917]
["bitfinex","ETHUSD",1721231733682,2.90107,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1721231733874,2.90076,3447.4,3446.2,2.90172]
["bitfinex","ETHUSD",1721231734188,2.90108,3447.0,3446.2,2.90172]
["bitfinex","ETHUSD",1721231734391,2.90108,3447.0,3446.3,0.580361]
["bitfinex","ETHUSD",1721231734592,2.90117,3446.9,3446.3,0.580361]
["bitfinex","ETHUSD",1721231734746,2.90142,3446.6,3445.8,3.192284]
["bitfinex","ETHUSD",1721231735780,2.90142,3446.6,3445.2,2.3807]
["bitfinex","ETHUSD",1721231735781,2.90192,3446.0,3445.2,2.3807]
["bitfinex","ETHUSD",1721231735943,3.311,3446.5,3445.2,2.3807]
["bitfinex","ETHUSD",1721231735944,5.80354,3446.2,3445.2,5.28322]
["bitfinex","ETHUSD",1721231736284,3.311,3446.5,3445.2,5.28322]
["bitfinex","ETHUSD",1721231736285,2.90183,3446.1,3445.2,5.28322]
["bitfinex","ETHUSD",1721231736593,2.90182,3446.2,3445.3,2.90249]
["bitfinex","ETHUSD",1721231736793,2.90182,3446.2,3445.4,0.818585]
["bitfinex","ETHUSD",1721231737139,6.21256,3446.5,3445.4,0.818585]
["bitfinex","ETHUSD",1721231737140,2.90156,3446.5,3445.4,0.818585]
["bitfinex","ETHUSD",1721231737439,2.90156,3446.5,3445.5,2.90226]
["bitfinex","ETHUSD",1721231737638,2.94852106,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1721231738048,2.94852106,3446.6,3445.5,2.90226]
["bitfinex","ETHUSD",1721231738049,2.90158,3446.4,3445.5,2.90226]
["bitfinex","ETHUSD",1721231738253,2.90169,3446.3,3445.6,0.6623315]
["bitfinex","ETHUSD",1721231739043,2.90183,3446.1,3445.6,0.6623315]
["bitfinex","ETHUSD",1721231739382,2.90183,3446.1,3445.2,5.28323]
["bitfinex","ETHUSD",1721231739582,2.90169,3446.3,3445.4,2.90239]
["bitfinex","ETHUSD",1721231740648,3.311,3446.4,3445.4,2.90239]
["bitfinex","ETHUSD",1721231740649,2.90175,3446.2,3445.4,2.90239]
["bitfinex","ETHUSD",1721231740843,6.21257,3446.4,3445.6,2.90221]
["bitfinex","ETHUSD",1721231741049,0.04711106,3446.6,3445.7,0.63849327]
["bitfinex","ETHUSD",1721231741350,6.21176,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1721231741789,2.90091,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721231742297,2.90101,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721231742588,6.21177,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721231742589,3.311,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721231743147,3.311,3447.4,3446.7,0.05801774]
["bitfinex","ETHUSD",1721231743383,3.311,3447.4,3446.8,0.29594177]
["bitfinex","ETHUSD",1721231743561,6.21179,3447.4,3446.8,0.29594177]
["bitfinex","ETHUSD",1721231743753,3.311,3447.4,3446.8,0.29594177]
["bitfinex","ETHUSD",1721231743958,2.90079,3447.4,3446.8,0.29594177]
["bitfinex","ETHUSD",1721231744177,3.311,3447.9,3446.8,0.29594177]
["bitfinex","ETHUSD",1721231744498,3.311,3447.4,3446.1,2.2801]
["bitfinex","ETHUSD",1721231744646,3.0,3447.3,3446.1,2.2801]
["bitfinex","ETHUSD",1721231744854,5.90083,3447.3,3446.4,2.90153]
["bitfinex","ETHUSD",1721231745283,3.0,3447.3,3446.5,2.90141]
["bitfinex","ETHUSD",1721231745462,3.0,3447.3,3446.6,3.481694]
["bitfinex","ETHUSD",1721231746163,5.90082,3447.3,3446.6,0.580294]
["bitfinex","ETHUSD",1721231746364,5.90082,3447.3,3446.2,2.90171]
["bitfinex","ETHUSD",1721231746365,2.90109,3447.0,3446.3,2.90162]
["bitfinex","ETHUSD",1721231746568,2.90099,3447.1,3446.3,2.90162]
["bitfinex","ETHUSD",1721231746872,3.0,3447.3,3446.4,2.90155]
["bitfinex","ETHUSD",1721231746873,2.90091,3447.2,3446.4,2.90155]
["bitfinex","ETHUSD",1721231747186,2.90105,3447.1,3446.4,2.90155]
["bitfinex","ETHUSD",1721231747578,5.90084,3447.3,3446.4,2.90155]
["bitfinex","ETHUSD",1721231747766,2.90105,3447.1,3446.5,0.580327]
["bitfinex","ETHUSD",1721231748298,2.90098,3447.2,3446.5,0.580327]
["bitfinex","ETHUSD",1721231748500,2.90101,3447.1,3446.5,0.580327]
["bitfinex","ETHUSD",1721231748813,3.0,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721231749884,5.90084,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721231750074,5.90084,3447.3,3446.6,0.41066505]
["bitfinex","ETHUSD",1721231750280,2.9009,3447.2,3446.1,5.18189]
["bitfinex","ETHUSD",1721231750578,2.9009,3447.2,3446.3,2.90161]
["bitfinex","ETHUSD",1721231750775,2.9011,3447.0,3446.1,5.80355]
["bitfinex","ETHUSD",1721231751005,2.9011,3447.0,3446.1,2.90175]
["bitfinex","ETHUSD",1721231751371,2.9009,3447.2,3446.3,2.90161]
["bitfinex","ETHUSD",1721231751771,5.80188,3447.2,3446.3,2.90161]
["bitfinex","ETHUSD",1721231752087,2.90101,3447.1,3446.3,2.90161]
["bitfinex","ETHUSD",1721231752444,2.90107,3447.0,3446.3,2.90161]
["bitfinex","ETHUSD",1721231752598,3.0,3447.3,3446.7,2.9013]
["bitfinex","ETHUSD",1721231752782,3.0,3447.3,3446.6,2.90132]
["bitfinex","ETHUSD",1721231752986,5.90082,3447.3,3446.5,2.90145]
["bitfinex","ETHUSD",1721231753213,2.90099,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721231754229,5.90082,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1721231754591,2.9009,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721231754791,5.90082,3447.3,3446.5,3.5108025]
["bitfinex","ETHUSD",1721231755087,3.0,3447.3,3446.6,2.90136]
["bitfinex","ETHUSD",1721231755882,3.311,3447.9,3446.7,0.05801729]
["bitfinex","ETHUSD",1721231756116,2.90011,3448.2,3447.3,2.90082]
["bitfinex","ETHUSD",1721231756327,3.311,3448.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721231756508,6.21096,3448.4,3447.4,3.480887]
["bitfinex","ETHUSD",1721231756708,6.21096,3448.4,3447.4,6.381557]
["bitfinex","ETHUSD",1721231756709,2.89999,3448.3,3447.4,6.381557]
["bitfinex","ETHUSD",1721231757141,2.89999,3448.3,3447.4,3.480837]
["bitfinex","ETHUSD",1721231757342,2.90017,3448.1,3447.4,3.480837]
["bitfinex","ETHUSD",1721231758733,3.311,3448.4,3447.4,3.480837]
["bitfinex","ETHUSD",1721231758920,2.90006,3448.2,3447.5,0.6381697]
["bitfinex","ETHUSD",1721231759120,3.0,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721231760162,5.90006,3448.3,3447.4,2.90071]
["bitfinex","ETHUSD",1721231760323,5.90006,3448.3,3446.9,2.90109]
["bitfinex","ETHUSD",1721231760324,2.9005,3447.7,3446.9,2.90109]
["bitfinex","ETHUSD",1721231760524,2.90031,3447.9,3446.9,2.90109]
["bitfinex","ETHUSD",1721231760525,2.90056,3447.6,3446.9,2.90109]
["bitfinex","ETHUSD",1721231760724,2.90056,3447.6,3446.5,0.6093225]
["bitfinex","ETHUSD",1721231760725,3.311,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1721231761024,3.311,3447.9,3447.0,2.90105]
["bitfinex","ETHUSD",1721231761025,6.21132,3447.9,3447.0,2.90105]
["bitfinex","ETHUSD",1721231761219,6.21132,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721231761648,6.21132,3447.9,3447.0,2.90105]
["bitfinex","ETHUSD",1721231761856,2.90042,3447.8,3447.0,2.90105]
["bitfinex","ETHUSD",1721231762159,3.311,3447.4,3446.6,2.2811]
["bitfinex","ETHUSD",1721231762465,2.9009,3447.2,3446.5,0.6093225]
["bitfinex","ETHUSD",1721231762629,2.9009,3447.2,3446.5,3.5107425]
["bitfinex","ETHUSD",1721231762962,2.9009,3447.2,3446.6,0.64122925]
["bitfinex","ETHUSD",1721231763530,2.9009,3447.2,3446.2,0.290175]
["bitfinex","ETHUSD",1721231763860,2.90107,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721231764019,2.90107,3447.0,3446.2,3.191835]
["bitfinex","ETHUSD",1721231764020,2.90118,3446.9,3446.2,0.290175]
["bitfinex","ETHUSD",1721231764619,2.90118,3446.9,3446.2,3.191865]
["bitfinex","ETHUSD",1721231764824,2.90118,3446.9,3446.3,0.8525945]
["bitfinex","ETHUSD",1721231765848,2.9013,3446.8,3446.3,0.8525945]
["bitfinex","ETHUSD",1721231766060,2.90151,3446.5,3445.8,2.90204]
["bitfinex","ETHUSD",1721231766239,3.0,3447.1,3445.7,0.60793]
["bitfinex","ETHUSD",1721231766565,2.90174,3446.2,3445.7,0.60793]
["bitfinex","ETHUSD",1721231766762,2.90188,3446.1,3445.7,0.60793]
["bitfinex","ETHUSD",1721231767265,3.311,3446.4,3445.7,0.88149963]
["bitfinex","ETHUSD",1721231767568,2.9015,3446.5,3445.7,3.78360963]
["bitfinex","ETHUSD",1721231768257,2.90149,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721231768571,2.90149,3446.5,3445.9,0.05803124]
["bitfinex","ETHUSD",1721231768740,2.90133,3446.7,3445.8,2.90207]
["bitfinex","ETHUSD",1721231768922,3.0,3446.6,3446.0,0.05803124]
["bitfinex","ETHUSD",1721231769372,3.0,3446.6,3445.8,3.66184159]
["bitfinex","ETHUSD",1721231769672,3.0,3446.6,3445.7,0.88149963]
["bitfinex","ETHUSD",1721231769673,2.90174,3446.2,3445.7,0.60793]
["bitfinex","ETHUSD",1721231769967,2.90192,3446.0,3445.7,0.60793]
["bitfinex","ETHUSD",1721231770127,2.902,3445.9,3445.7,0.60793]
["bitfinex","ETHUSD",1721231770749,2.90208,3445.8,3445.7,0.60793]
["bitfinex","ETHUSD",1721231770965,2.90192,3446.0,3445.7,0.60793]
["bitfinex","ETHUSD",1721231771170,2.90201,3445.9,3445.7,0.60793]
["bitfinex","ETHUSD",1721231771365,3.311,3446.3,3445.7,0.88149963]
["bitfinex","ETHUSD",1721231771776,2.90179,3446.2,3445.7,0.88149963]
["bitfinex","ETHUSD",1721231771926,2.90196,3446.0,3445.7,0.60793]
["bitfinex","ETHUSD",1721231772133,2.90202,3445.9,3445.7,0.60793]
["bitfinex","ETHUSD",1721231772567,2.90208,3445.8,3445.7,0.60793]
["bitfinex","ETHUSD",1721231772738,2.90208,3445.8,3445.1,2.9026]
["bitfinex","ETHUSD",1721231772933,2.90218,3445.7,3445.2,1.00919333]
["bitfinex","ETHUSD",1721231773184,2.90218,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721231773339,2.90227,3445.6,3445.1,0.870671]
["bitfinex","ETHUSD",1721231773966,2.90236,3445.5,3444.9,2.2932]
["bitfinex","ETHUSD",1721231774581,3.311,3445.8,3444.9,2.2932]
["bitfinex","ETHUSD",1721231774582,2.90223,3445.7,3444.9,2.2932]
["bitfinex","ETHUSD",1721231774762,6.21312,3445.8,3444.9,2.2932]
["bitfinex","ETHUSD",1721231775071,6.21312,3445.8,3444.9,5.19603]
["bitfinex","ETHUSD",1721231775072,2.90222,3445.7,3444.9,5.19603]
["bitfinex","ETHUSD",1721231775498,2.90229,3445.6,3444.9,5.19603]
["bitfinex","ETHUSD",1721231775775,2.90234,3445.5,3445.0,0.809897]
["bitfinex","ETHUSD",1721231776282,3.311,3445.8,3445.0,0.809897]
["bitfinex","ETHUSD",1721231777080,3.311,3445.8,3445.1,2.90261]
["bitfinex","ETHUSD",1721231777460,6.21308,3445.8,3445.1,2.90261]
["bitfinex","ETHUSD",1721231777989,6.21308,3445.8,3445.0,0.809897]
["bitfinex","ETHUSD",1721231777990,6.21308,3445.8,3445.0,3.712627]
["bitfinex","ETHUSD",1721231778487,6.21308,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1721231778687,6.21308,3445.8,3445.1,3.7935197]
["bitfinex","ETHUSD",1721231779245,3.311,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1721231779480,3.0,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721231780247,5.90175,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721231780776,5.90175,3446.2,3444.9,2.2932]
["bitfinex","ETHUSD",1721231780777,2.90218,3445.7,3444.9,2.2932]
["bitfinex","ETHUSD",1721231780959,2.90218,3445.7,3445.0,0.519605]
["bitfinex","ETHUSD",1721231781166,2.90231,3445.6,3445.0,0.519605]
["bitfinex","ETHUSD",1721231781376,3.311,3445.8,3445.2,2.90257]
["bitfinex","ETHUSD",1721231781703,3.0,3446.2,3445.2,2.90257]
["bitfinex","ETHUSD",1721231781863,2.90193,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1721231782184,2.90193,3446.0,3445.3,0.6324915]
["bitfinex","ETHUSD",1721231782185,2.90208,3445.8,3445.3,0.6324915]
["bitfinex","ETHUSD",1721231782845,5.80392,3446.0,3445.3,0.6324915]
["bitfinex","ETHUSD",1721231783052,2.90193,3446.0,3445.3,0.6324915]
["bitfinex","ETHUSD",1721231785021,3.311,3446.3,3445.3,0.6324915]
["bitfinex","ETHUSD",1721231785310,2.3045,3447.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721231785311,2.90141,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721231785878,2.90119,3446.9,3445.9,2.90199]
["bitfinex","ETHUSD",1721231785879,2.90139,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721231786199,6.21192,3447.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721231786200,2.90126,3446.8,3446.0,2.9019]
["bitfinex","ETHUSD",1721231786415,3.0,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721231786697,3.0,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1721231786698,2.90127,3446.8,3446.0,2.9019]
["bitfinex","ETHUSD",1721231786910,5.80259,3446.8,3445.8,5.80406]
["bitfinex","ETHUSD",1721231787061,5.80259,3446.8,3445.2,2.3375]
["bitfinex","ETHUSD",1721231787062,6.311,3446.7,3445.2,2.3375]
["bitfinex","ETHUSD",1721231787279,6.311,3446.7,3445.2,5.5257305]
["bitfinex","ETHUSD",1721231787280,2.90193,3446.0,3445.2,5.5257305]
["bitfinex","ETHUSD",1721231788274,2.90193,3446.0,3445.0,3.422335]
["bitfinex","ETHUSD",1721231788585,2.90227,3445.6,3445.0,0.519605]
["bitfinex","ETHUSD",1721231788783,2.90227,3445.6,3444.8,2.9029]
["bitfinex","ETHUSD",1721231789020,2.90227,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721231789320,2.90195,3446.0,3445.1,2.90261]
["bitfinex","ETHUSD",1721231790390,2.90233,3445.6,3444.8,2.90288]
["bitfinex","ETHUSD",1721231790593,2.90233,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721231790812,2.90213,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721231790982,2.90213,3445.8,3444.8,3.708555]
["bitfinex","ETHUSD",1721231790983,2.9023,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721231791630,2.90235,3445.5,3444.8,0.805675]
["bitfinex","ETHUSD",1721231791783,2.9023,3445.6,3444.6,2.90306]
["bitfinex","ETHUSD",1721231791980,2.9023,3445.6,3444.4,2.90324]
["bitfinex","ETHUSD",1721231791981,2.90243,3445.4,3444.5,2.90313]
["bitfinex","ETHUSD",1721231792225,2.9023,3445.6,3444.6,2.90301]
["bitfinex","ETHUSD",1721231792543,2.9023,3445.6,3444.7,2.90299]
["bitfinex","ETHUSD",1721231793199,2.9023,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721231793436,2.90237,3445.5,3444.8,0.580591]
["bitfinex","ETHUSD",1721231793802,2.90237,3445.5,3444.8,3.483511]
["bitfinex","ETHUSD",1721231793987,2.90242,3445.4,3444.8,0.580591]
["bitfinex","ETHUSD",1721231794190,2.9025,3445.3,3444.6,2.90302]
["bitfinex","ETHUSD",1721231794414,2.90242,3445.4,3444.6,2.90302]
["bitfinex","ETHUSD",1721231794935,2.90242,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721231795114,2.9025,3445.3,3444.5,2.90311]
["bitfinex","ETHUSD",1721231795815,2.9025,3445.3,3444.6,2.90308]
["bitfinex","ETHUSD",1721231796022,2.9025,3445.3,3444.6,3.483699]
["bitfinex","ETHUSD",1721231796340,2.9025,3445.3,3444.6,0.580619]
["bitfinex","ETHUSD",1721231796840,2.90263,3445.2,3444.3,2.90328]
["bitfinex","ETHUSD",1721231797133,2.90289,3444.9,3443.9,2.90362]
["bitfinex","ETHUSD",1721231797296,5.90261,3445.2,3444.0,2.90353]
["bitfinex","ETHUSD",1721231797495,5.90261,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1721231797696,5.90261,3445.2,3444.4,3.483901]
["bitfinex","ETHUSD",1721231797932,5.90261,3445.2,3444.5,0.058056]
["bitfinex","ETHUSD",1721231798116,3.0,3445.2,3444.4,3.483901]
["bitfinex","ETHUSD",1721231798322,2.90259,3445.2,3444.4,3.483901]
["bitfinex","ETHUSD",1721231798637,3.0,3445.3,3444.7,2.90295]
["bitfinex","ETHUSD",1721231798944,3.0,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721231799129,5.90226,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721231799658,5.90226,3445.6,3444.7,0.6386751]
["bitfinex","ETHUSD",1721231799796,5.90226,3445.6,3444.8,2.90286]
["bitfinex","ETHUSD",1721231799997,5.90226,3445.6,3444.6,2.90309]
["bitfinex","ETHUSD",1721231799998,2.90238,3445.5,3444.6,2.90309]
["bitfinex","ETHUSD",1721231800226,3.0,3445.4,3444.6,2.90309]
["bitfinex","ETHUSD",1721231800443,5.3815,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721231800654,5.3815,3445.3,3444.6,3.483722]
["bitfinex","ETHUSD",1721231800837,3.0,3445.2,3444.6,3.483722]
["bitfinex","ETHUSD",1721231801160,3.0,3445.2,3444.5,2.90312]
["bitfinex","ETHUSD",1721231801734,2.90269,3445.1,3444.4,2.90321]
["bitfinex","ETHUSD",1721231801931,2.90278,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721231802298,2.90269,3445.1,3444.1,2.90345]
["bitfinex","ETHUSD",1721231802299,5.3819,3444.9,3444.1,2.90345]
["bitfinex","ETHUSD",1721231802449,5.3819,3444.9,3443.6,5.22212]
["bitfinex","ETHUSD",1721231802450,2.90303,3444.7,3443.6,2.3182]
["bitfinex","ETHUSD",1721231802670,5.38224,3444.5,3443.6,2.90387]
["bitfinex","ETHUSD",1721231802951,5.38224,3444.5,3443.5,2.904]
["bitfinex","ETHUSD",1721231802952,2.479,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1721231803116,2.479,3444.1,3443.6,2.90388]
["bitfinex","ETHUSD",1721231803324,2.479,3444.1,3443.7,0.290388]
["bitfinex","ETHUSD",1721231803525,5.38257,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1721231803828,2.479,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1721231804408,2.479,3444.1,3443.0,2.3494]
["bitfinex","ETHUSD",1721231804409,3.307,3444.5,3443.0,2.3494]
["bitfinex","ETHUSD",1721231804618,3.307,3444.5,3443.7,2.90384]
["bitfinex","ETHUSD",1721231804619,6.21023,3444.5,3443.7,2.90384]
["bitfinex","ETHUSD",1721231804827,2.90326,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1721231805108,2.90326,3444.4,3443.8,0.580783]
["bitfinex","ETHUSD",1721231805308,3.307,3444.5,3443.8,0.580783]
["bitfinex","ETHUSD",1721231805529,2.90328,3444.4,3443.8,0.580783]
["bitfinex","ETHUSD",1721231805855,2.90328,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1721231807702,2.90338,3444.3,3443.5,2.90399]
["bitfinex","ETHUSD",1721231807901,2.90368,3443.9,3443.0,5.25382]
["bitfinex","ETHUSD",1721231808146,3.307,3444.0,3442.6,4.4193458]
["bitfinex","ETHUSD",1721231808147,2.90401,3443.6,3442.6,4.4193458]
["bitfinex","ETHUSD",1721231808349,2.4494,3444.3,3442.4,5.20867]
["bitfinex","ETHUSD",1721231808350,2.90424,3443.3,3442.4,5.20867]
["bitfinex","ETHUSD",1721231808661,2.90425,3443.3,3442.6,2.90472]
["bitfinex","ETHUSD",1721231809445,2.90438,3443.1,3442.3,2.90497]
["bitfinex","ETHUSD",1721231810010,2.90438,3443.1,3442.0,1.005]
["bitfinex","ETHUSD",1721231810011,2.90445,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1721231810214,2.90453,3442.9,3442.0,3.91022]
["bitfinex","ETHUSD",1721231810447,2.90475,3442.7,3442.0,1.005]
["bitfinex","ETHUSD",1721231810656,3.307,3442.4,3442.0,1.005]
["bitfinex","ETHUSD",1721231810850,2.90475,3442.7,3442.0,4.531685]
["bitfinex","ETHUSD",1721231811621,2.90475,3442.7,3442.0,1.626425]
["bitfinex","ETHUSD",1721231811976,2.90475,3442.7,3442.0,1.005]
["bitfinex","ETHUSD",1721231811977,2.90486,3442.5,3442.0,1.005]
["bitfinex","ETHUSD",1721231813465,2.90475,3442.7,3442.0,1.005]
["bitfinex","ETHUSD",1721231813619,6.21155,3442.9,3442.0,1.005]
["bitfinex","ETHUSD",1721231813819,2.90479,3442.6,3442.0,1.005]
["bitfinex","ETHUSD",1721231814045,2.90468,3442.8,3442.0,1.396035]
["bitfinex","ETHUSD",1721231814229,3.307,3442.9,3442.1,0.05809997]
["bitfinex","ETHUSD",1721231814434,2.3759,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721231814435,2.90421,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721231814634,2.90403,3443.5,3442.6,2.90474]
["bitfinex","ETHUSD",1721231814880,3.307,3444.0,3442.9,2.9045]
["bitfinex","ETHUSD",1721231815199,3.307,3444.0,3442.2,5.27334]
["bitfinex","ETHUSD",1721231815200,3.307,3443.3,3442.2,5.27334]
["bitfinex","ETHUSD",1721231815504,2.90445,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1721231815816,2.90445,3443.0,3442.0,1.396035]
["bitfinex","ETHUSD",1721231815817,2.90478,3442.6,3442.0,1.005]
["bitfinex","ETHUSD",1721231815978,2.90491,3442.5,3442.0,1.005]
["bitfinex","ETHUSD",1721231816660,2.90478,3442.6,3442.0,1.005]
["bitfinex","ETHUSD",1721231816661,2.90495,3442.4,3442.0,1.005]
["bitfinex","ETHUSD",1721231817716,3.307,3442.8,3442.0,1.005]
["bitfinex","ETHUSD",1721231817901,2.90478,3442.6,3442.0,1.396044]
["bitfinex","ETHUSD",1721231818211,3.307,3442.8,3442.1,2.96327836]
["bitfinex","ETHUSD",1721231818412,3.307,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1721231818773,2.90454,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1721231818979,2.90454,3442.9,3442.2,0.05809551]
["bitfinex","ETHUSD",1721231819313,2.90464,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1721231819518,2.90479,3442.6,3442.0,1.005]
["bitfinex","ETHUSD",1721231819929,2.905,3442.4,3442.0,1.005]
["bitfinex","ETHUSD",1721231820478,2.90505,3442.3,3442.0,1.005]
["bitfinex","ETHUSD",1721231820785,2.9052,3442.1,3442.0,1.005]
["bitfinex","ETHUSD",1721231823626,2.90511,3442.2,3442.0,1.005]
["bitfinex","ETHUSD",1721231824118,3.307,3442.3,3442.0,1.005]
["bitfinex","ETHUSD",1721231824636,6.21204,3442.3,3442.0,1.005]
["bitfinex","ETHUSD",1721231824964,3.307,3442.8,3442.0,1.005]
["bitfinex","ETHUSD",1721231825088,2.90445,3443.0,3442.1,0.05809577]
["bitfinex","ETHUSD",1721231825427,2.90445,3443.0,3442.2,2.4664]
["bitfinex","ETHUSD",1721231825588,2.90445,3443.0,3442.3,0.05809457]
["bitfinex","ETHUSD",1721231825790,2.90428,3443.2,3442.2,5.37144]
["bitfinex","ETHUSD",1721231826111,2.90428,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1721231826425,3.307,3443.3,3442.6,2.90473]
["bitfinex","ETHUSD",1721231826630,3.0,3443.1,3442.6,2.90473]
["bitfinex","ETHUSD",1721231826790,3.0,3443.4,3442.6,3.485695]
["bitfinex","ETHUSD",1721231826992,3.307,3444.3,3442.7,0.05808752]
["bitfinex","ETHUSD",1721231827301,2.90348,3444.2,3443.3,2.90411]
["bitfinex","ETHUSD",1721231827503,6.20992,3444.8,3443.3,0.05807436]
["bitfinex","ETHUSD",1721231827714,6.20992,3444.8,3443.2,2.3344]
["bitfinex","ETHUSD",1721231827715,6.20992,3444.8,3443.4,0.05807436]
["bitfinex","ETHUSD",1721231827917,2.90278,3445.0,3443.4,0.6029218]
["bitfinex","ETHUSD",1721231828098,3.307,3445.3,3443.8,2.90368]
["bitfinex","ETHUSD",1721231828099,2.90284,3444.9,3443.8,2.90368]
["bitfinex","ETHUSD",1721231828300,2.90311,3444.6,3443.7,2.90384]
["bitfinex","ETHUSD",1721231828688,2.90311,3444.6,3443.8,2.90374]
["bitfinex","ETHUSD",1721231829130,2.90318,3444.5,3443.8,2.90374]
["bitfinex","ETHUSD",1721231829422,2.90318,3444.5,3443.8,3.484498]
["bitfinex","ETHUSD",1721231830204,2.90318,3444.5,3443.8,0.580758]
["bitfinex","ETHUSD",1721231830739,2.90318,3444.5,3443.8,3.484508]
["bitfinex","ETHUSD",1721231831428,2.90328,3444.4,3443.8,0.580758]
["bitfinex","ETHUSD",1721231832247,3.307,3444.2,3443.2,2.3344]
["bitfinex","ETHUSD",1721231832556,2.90376,3443.9,3443.2,2.3344]
["bitfinex","ETHUSD",1721231832768,2.90387,3443.7,3443.2,2.3344]
["bitfinex","ETHUSD",1721231833075,2.90387,3443.7,3442.0,1.005]
["bitfinex","ETHUSD",1721231833076,2.90395,3443.6,3442.7,5.29778]
["bitfinex","ETHUSD",1721231833357,2.9041,3443.4,3442.8,0.529778]
["bitfinex","ETHUSD",1721231833668,2.90419,3443.3,3442.7,2.3931]
["bitfinex","ETHUSD",1721231833813,2.90408,3443.5,3442.7,5.29777]
["bitfinex","ETHUSD",1721231834018,2.90408,3443.5,3442.8,0.820259]
["bitfinex","ETHUSD",1721231834218,2.90412,3443.4,3442.8,0.820259]
["bitfinex","ETHUSD",1721231834661,3.307,3443.7,3442.0,3.91021]
["bitfinex","ETHUSD",1721231834662,3.307,3443.7,3442.1,5.79541058]
["bitfinex","ETHUSD",1721231834882,2.90443,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1721231835359,2.90407,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1721231835570,2.90427,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1721231835722,2.90427,3443.2,3442.4,3.48445406]
["bitfinex","ETHUSD",1721231835918,3.0,3443.6,3442.4,0.57952406]
["bitfinex","ETHUSD",1721231835919,2.90453,3442.9,3442.4,0.57952406]
["bitfinex","ETHUSD",1721231836126,2.90471,3442.7,3442.1,2.4934]
["bitfinex","ETHUSD",1721231836438,2.90453,3442.9,3442.1,2.4934]
["bitfinex","ETHUSD",1721231836935,2.90461,3442.8,3442.1,2.4934]
["bitfinex","ETHUSD",1721231837338,2.9047,3442.7,3442.1,2.4934]
["bitfinex","ETHUSD",1721231837535,2.9047,3442.7,3442.0,1.005]
["bitfinex","ETHUSD",1721231837827,5.3949,3443.6,3442.1,2.3104]
["bitfinex","ETHUSD",1721231837828,3.0,3443.6,3442.1,2.3104]
["bitfinex","ETHUSD",1721231838040,2.90435,3443.2,3442.3,2.90497]
["bitfinex","ETHUSD",1721231838235,2.90435,3443.2,3442.1,2.3104]
["bitfinex","ETHUSD",1721231838236,2.90435,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721231838655,2.90405,3443.5,3442.5,2.90485]
["bitfinex","ETHUSD",1721231838656,2.90414,3443.4,3442.5,2.90485]
["bitfinex","ETHUSD",1721231838968,3.0,3443.6,3442.0,1.005]
["bitfinex","ETHUSD",1721231839125,6.2122,3442.1,3442.0,1.005]
["bitfinex","ETHUSD",1721231839323,9.1174,3442.1,3442.0,1.005]
["bitfinex","ETHUSD",1721231839560,9.1174,3442.1,3440.6,2.4267]
["bitfinex","ETHUSD",1721231839561,9.2122,3442.1,3441.2,0.30335063]
["bitfinex","ETHUSD",1721231839765,2.90587,3441.3,3441.2,0.30335063]
["bitfinex","ETHUSD",1721231840027,2.90572,3441.5,3441.0,1.005]
["bitfinex","ETHUSD",1721231840158,2.90579,3441.4,3441.0,1.005]
["bitfinex","ETHUSD",1721231840367,2.90572,3441.5,3441.0,1.005]
["bitfinex","ETHUSD",1721231840746,2.90554,3441.7,3441.0,1.005]
["bitfinex","ETHUSD",1721231841085,2.90541,3441.9,3441.0,1.005]
["bitfinex","ETHUSD",1721231841295,2.90548,3441.8,3441.0,1.005]
["bitfinex","ETHUSD",1721231841878,2.90579,3441.4,3441.0,1.005]
["bitfinex","ETHUSD",1721231842035,2.90604,3441.1,3441.0,1.005]
["bitfinex","ETHUSD",1721231842235,9.11908,3441.1,3441.0,1.005]
["bitfinex","ETHUSD",1721231843794,15.02512,3441.1,3441.0,1.005]
["bitfinex","ETHUSD",1721231845360,2.90681,3440.2,3440.0,1.005]
["bitfinex","ETHUSD",1721231845996,2.90689,3440.1,3440.0,1.005]
["bitfinex","ETHUSD",1721231846154,2.90689,3440.1,3439.4,2.3213]
["bitfinex","ETHUSD",1721231846349,2.90689,3440.1,3439.5,0.23213]
["bitfinex","ETHUSD",1721231846551,3.0,3441.1,3439.5,0.23213]
["bitfinex","ETHUSD",1721231846552,6.307,3441.1,3439.5,0.23213]
["bitfinex","ETHUSD",1721231846754,2.90563,3441.6,3439.8,5.3694]
["bitfinex","ETHUSD",1721231846983,2.90563,3441.6,3440.3,2.3134]
["bitfinex","ETHUSD",1721231847306,2.4783,3442.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721231847307,2.90582,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721231847622,2.90592,3441.3,3440.5,0.692003]
["bitfinex","ETHUSD",1721231847796,2.90592,3441.3,3440.3,5.22012]
["bitfinex","ETHUSD",1721231848100,3.307,3441.5,3440.3,2.3134]
["bitfinex","ETHUSD",1721231848252,2.90622,3440.9,3440.3,2.3134]
["bitfinex","ETHUSD",1721231848455,2.9063,3440.8,3440.3,2.3134]
["bitfinex","ETHUSD",1721231848893,6.21319,3441.0,3440.3,2.3134]
["bitfinex","ETHUSD",1721231849109,6.21319,3441.0,3440.4,0.23134]
["bitfinex","ETHUSD",1721231849296,3.307,3441.5,3440.4,0.23134]
["bitfinex","ETHUSD",1721231849455,3.0,3441.4,3440.4,0.23134]
["bitfinex","ETHUSD",1721231849652,2.90614,3441.0,3440.0,2.90695]
["bitfinex","ETHUSD",1721231849851,2.90622,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1721231850905,3.307,3441.0,3439.6,2.4157]
["bitfinex","ETHUSD",1721231851112,3.0,3441.4,3439.6,2.4157]
["bitfinex","ETHUSD",1721231851113,2.90681,3440.2,3439.6,2.4157]
["bitfinex","ETHUSD",1721231851256,3.307,3440.5,3439.1,2.4575]
["bitfinex","ETHUSD",1721231851468,6.21403,3440.0,3439.2,1.29143627]
["bitfinex","ETHUSD",1721231851673,2.90707,3439.9,3439.2,1.29143627]
["bitfinex","ETHUSD",1721231851865,2.90723,3439.7,3439.2,1.29143627]
["bitfinex","ETHUSD",1721231852070,2.90712,3439.9,3439.2,1.29143627]
["bitfinex","ETHUSD",1721231852302,3.307,3440.0,3439.2,1.29143627]
["bitfinex","ETHUSD",1721231852511,6.21403,3440.0,3439.3,0.6805779]
["bitfinex","ETHUSD",1721231852831,3.307,3440.0,3439.3,0.6805779]
["bitfinex","ETHUSD",1721231853582,6.21399,3440.0,3439.3,0.6805779]
["bitfinex","ETHUSD",1721231853779,3.307,3440.0,3439.3,0.6805779]
["bitfinex","ETHUSD",1721231853980,6.21399,3440.0,3439.3,0.6805779]
["bitfinex","ETHUSD",1721231854188,3.307,3440.0,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231854418,3.307,3439.4,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231854568,2.90773,3439.2,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231854770,2.90773,3439.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231855384,5.81546,3439.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231855574,2.90773,3439.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231856087,5.81546,3439.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231856614,8.81546,3439.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231857908,3.307,3439.4,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231858131,4.9398,3440.4,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231858132,3.307,3440.4,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231858530,2.9067,3440.4,3439.3,2.9075]
["bitfinex","ETHUSD",1721231858828,2.9067,3440.4,3439.5,2.90738]
["bitfinex","ETHUSD",1721231859038,2.9067,3440.4,3439.4,3.734987]
["bitfinex","ETHUSD",1721231859039,2.90673,3440.3,3439.4,0.827527]
["bitfinex","ETHUSD",1721231859238,2.90686,3440.2,3439.2,2.90762]
["bitfinex","ETHUSD",1721231859399,2.90673,3440.3,3439.1,2.4602]
["bitfinex","ETHUSD",1721231859400,2.90711,3439.9,3439.1,2.4602]
["bitfinex","ETHUSD",1721231859800,6.21371,3440.4,3439.1,2.4602]
["bitfinex","ETHUSD",1721231859801,2.90699,3440.0,3439.1,2.4602]
["bitfinex","ETHUSD",1721231860169,2.90658,3440.5,3439.2,2.90757]
["bitfinex","ETHUSD",1721231860439,2.90647,3440.6,3439.5,2.90738]
["bitfinex","ETHUSD",1721231860656,2.90647,3440.6,3439.3,2.90754]
["bitfinex","ETHUSD",1721231860657,3.307,3441.4,3439.6,0.63963163]
["bitfinex","ETHUSD",1721231860817,2.9061,3441.1,3439.9,2.90704]
["bitfinex","ETHUSD",1721231861146,2.90613,3441.0,3440.0,2.90696]
["bitfinex","ETHUSD",1721231861310,2.90637,3440.8,3439.6,2.90728]
["bitfinex","ETHUSD",1721231861499,3.307,3440.9,3439.2,2.90763]
["bitfinex","ETHUSD",1721231861697,2.90686,3440.2,3439.1,2.4602]
["bitfinex","ETHUSD",1721231862057,2.90734,3439.6,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231862258,2.90712,3439.9,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231862541,2.90647,3440.6,3439.4,2.90741]
["bitfinex","ETHUSD",1721231862783,3.307,3440.9,3439.5,5.28347]
["bitfinex","ETHUSD",1721231862983,3.0,3440.8,3439.6,2.90725]
["bitfinex","ETHUSD",1721231863271,2.90681,3440.2,3439.5,2.3761]
["bitfinex","ETHUSD",1721231863434,2.90698,3440.0,3439.5,2.3761]
["bitfinex","ETHUSD",1721231863941,2.90729,3439.7,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231864147,2.9074,3439.5,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231864460,2.90721,3439.8,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231864836,2.90737,3439.6,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231865083,2.9075,3439.4,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231865370,2.90758,3439.3,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231865532,2.90765,3439.2,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231866152,2.90773,3439.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231867231,2.90737,3439.6,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231867433,3.307,3439.9,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231867666,2.90726,3439.7,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231868974,2.90757,3439.3,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231869162,2.90746,3439.5,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231870038,2.90749,3439.4,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231870445,2.90732,3439.6,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231870697,6.21367,3440.4,3439.0,3.0568127]
["bitfinex","ETHUSD",1721231870852,6.21367,3440.4,3439.2,2.90759]
["bitfinex","ETHUSD",1721231871050,2.90656,3440.5,3439.5,2.90733]
["bitfinex","ETHUSD",1721231872083,2.90663,3440.4,3439.5,2.90733]
["bitfinex","ETHUSD",1721231872295,3.0,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721231872501,5.90655,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1721231872647,5.90655,3440.5,3439.7,0.581463]
["bitfinex","ETHUSD",1721231872847,3.0,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1721231873049,2.90665,3440.4,3439.4,2.90748]
["bitfinex","ETHUSD",1721231873275,3.0,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1721231873663,3.0,3440.8,3439.5,2.90738]
["bitfinex","ETHUSD",1721231873887,2.90664,3440.4,3439.2,2.90761]
["bitfinex","ETHUSD",1721231874059,2.90664,3440.4,3439.4,2.90741]
["bitfinex","ETHUSD",1721231874060,3.0,3440.3,3439.4,2.90741]
["bitfinex","ETHUSD",1721231874269,2.90687,3440.2,3439.3,0.7605936]
["bitfinex","ETHUSD",1721231874574,5.90678,3440.3,3439.3,3.6681536]
["bitfinex","ETHUSD",1721231874781,2.90605,3441.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721231874967,2.90614,3441.0,3440.1,0.290697]
["bitfinex","ETHUSD",1721231875148,2.90614,3441.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721231875149,2.9063,3440.8,3439.7,2.90722]
["bitfinex","ETHUSD",1721231875350,2.90638,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1721231875551,2.90624,3440.9,3439.5,2.90731]
["bitfinex","ETHUSD",1721231875792,2.90624,3440.9,3439.8,2.90711]
["bitfinex","ETHUSD",1721231875793,2.90621,3440.9,3439.8,2.90711]
["bitfinex","ETHUSD",1721231875987,2.90576,3441.5,3439.8,2.90711]
["bitfinex","ETHUSD",1721231875988,2.90589,3441.3,3439.8,0.05813563]
["bitfinex","ETHUSD",1721231876297,2.90551,3441.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721231876298,2.90546,3441.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721231876499,6.2123,3442.0,3440.6,2.90646]
["bitfinex","ETHUSD",1721231876500,3.307,3442.0,3440.6,2.90646]
["bitfinex","ETHUSD",1721231876795,2.90568,3441.6,3440.7,0.05812213]
["bitfinex","ETHUSD",1721231877004,2.90555,3441.7,3440.8,0.29645821]
["bitfinex","ETHUSD",1721231877306,2.90573,3441.5,3440.5,2.90654]
["bitfinex","ETHUSD",1721231877590,2.90573,3441.5,3440.6,2.90644]
["bitfinex","ETHUSD",1721231877998,2.90554,3441.7,3440.6,2.90644]
["bitfinex","ETHUSD",1721231878296,3.307,3442.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721231878512,3.0,3441.9,3440.9,2.90615]
["bitfinex","ETHUSD",1721231878790,5.90538,3441.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721231878996,2.90588,3441.3,3440.3,2.4969]
["bitfinex","ETHUSD",1721231879357,2.90588,3441.3,3440.3,5.40354]
["bitfinex","ETHUSD",1721231879553,5.90599,3441.2,3440.3,2.4969]
["bitfinex","ETHUSD",1721231880056,5.90602,3441.2,3440.3,2.4969]
["bitfinex","ETHUSD",1721231880254,2.90607,3441.1,3440.3,2.4969]
["bitfinex","ETHUSD",1721231880583,5.90613,3441.0,3440.3,2.4969]
["bitfinex","ETHUSD",1721231880784,3.0,3441.0,3440.3,2.4969]
["bitfinex","ETHUSD",1721231881080,3.0,3441.1,3440.3,2.4969]
["bitfinex","ETHUSD",1721231881292,3.0,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1721231881471,3.0,3441.7,3440.5,2.90654]
["bitfinex","ETHUSD",1721231882008,2.90571,3441.5,3440.5,2.90654]
["bitfinex","ETHUSD",1721231882211,3.0,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1721231883017,3.0,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721231883308,3.0,3441.4,3440.7,0.315615]
["bitfinex","ETHUSD",1721231883502,3.0,3441.4,3440.4,0.24969]
["bitfinex","ETHUSD",1721231883727,2.90588,3441.3,3440.4,0.24969]
["bitfinex","ETHUSD",1721231883933,3.0,3441.6,3439.7,2.2956]
["bitfinex","ETHUSD",1721231883934,2.90639,3440.7,3439.7,2.2956]
["bitfinex","ETHUSD",1721231884109,2.90669,3440.4,3439.2,2.2956]
["bitfinex","ETHUSD",1721231884421,6.21369,3440.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721231884725,2.90692,3440.1,3439.2,5.20325]
["bitfinex","ETHUSD",1721231884926,2.90688,3440.2,3439.2,6.02926927]
["bitfinex","ETHUSD",1721231885381,2.90689,3440.1,3439.2,6.02926927]
["bitfinex","ETHUSD",1721231885583,2.90689,3440.1,3439.2,2.2956]
["bitfinex","ETHUSD",1721231886025,2.90716,3439.8,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231886231,2.90723,3439.7,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231887026,2.90732,3439.6,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231887325,2.90723,3439.7,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231887531,3.0,3439.6,3439.0,0.1490527]
["bitfinex","ETHUSD",1721231887826,3.0,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1721231888015,2.90691,3440.1,3439.2,2.90764]
["bitfinex","ETHUSD",1721231888217,3.0,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1721231889022,5.90682,3440.2,3439.2,2.90764]
["bitfinex","ETHUSD",1721231889237,3.0,3440.2,3439.1,0.30569527]
["bitfinex","ETHUSD",1721231889405,5.90661,3440.5,3439.5,2.90736]
["bitfinex","ETHUSD",1721231889736,2.90684,3440.2,3439.2,2.9076]
["bitfinex","ETHUSD",1721231889908,3.0,3440.1,3439.3,3.2437848]
["bitfinex","ETHUSD",1721231890097,3.0,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1721231890430,3.307,3441.1,3439.6,2.90729]
["bitfinex","ETHUSD",1721231890431,5.9064,3440.7,3439.6,2.90729]
["bitfinex","ETHUSD",1721231890633,2.90598,3441.2,3440.1,2.90686]
["bitfinex","ETHUSD",1721231890845,3.307,3441.6,3440.2,2.343]
["bitfinex","ETHUSD",1721231890846,2.90585,3441.4,3440.2,2.343]
["bitfinex","ETHUSD",1721231891018,2.90585,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721231891191,2.90585,3441.4,3440.3,0.2343]
["bitfinex","ETHUSD",1721231891391,2.90587,3441.3,3440.3,3.14099]
["bitfinex","ETHUSD",1721231891706,2.90597,3441.2,3440.3,0.2343]
["bitfinex","ETHUSD",1721231891899,2.90597,3441.2,3440.2,2.343]
["bitfinex","ETHUSD",1721231892094,2.90581,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721231892317,3.0,3441.3,3440.2,5.24979]
["bitfinex","ETHUSD",1721231892504,3.0,3441.3,3440.3,2.90671]
["bitfinex","ETHUSD",1721231893013,2.90605,3441.1,3440.2,5.24974]
["bitfinex","ETHUSD",1721231893208,2.90596,3441.2,3440.3,3.722311]
["bitfinex","ETHUSD",1721231894037,2.90596,3441.2,3440.3,0.815671]
["bitfinex","ETHUSD",1721231894334,3.0,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1721231895122,2.90596,3441.2,3440.3,0.815671]
["bitfinex","ETHUSD",1721231895607,2.90596,3441.2,3440.3,3.722331]
["bitfinex","ETHUSD",1721231895807,3.0,3441.3,3440.4,3.8038421]
["bitfinex","ETHUSD",1721231896422,3.0,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1721231896650,5.9058,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1721231897257,2.90588,3441.3,3440.4,3.8038521]
["bitfinex","ETHUSD",1721231897455,3.0,3441.2,3440.4,0.8972221]
["bitfinex","ETHUSD",1721231897769,3.0,3441.2,3440.2,8.1566]
["bitfinex","ETHUSD",1721231897770,3.0,3441.2,3440.2,2.343]
["bitfinex","ETHUSD",1721231897931,2.90622,3440.9,3440.2,2.343]
["bitfinex","ETHUSD",1721231898131,2.9061,3441.1,3440.2,2.343]
["bitfinex","ETHUSD",1721231898334,2.90622,3440.9,3440.2,2.343]
["bitfinex","ETHUSD",1721231898562,5.90567,3441.6,3440.4,2.90657]
["bitfinex","ETHUSD",1721231898563,5.90568,3441.6,3440.4,2.90657]
["bitfinex","ETHUSD",1721231898742,2.90596,3441.2,3440.2,2.343]
["bitfinex","ETHUSD",1721231898937,2.90618,3441.0,3440.2,2.343]
["bitfinex","ETHUSD",1721231899465,2.90581,3441.4,3440.2,5.24974]
["bitfinex","ETHUSD",1721231899631,3.0,3441.3,3440.4,2.90657]
["bitfinex","ETHUSD",1721231899829,3.0,3441.3,3440.6,2.9064]
["bitfinex","ETHUSD",1721231900045,5.90564,3441.6,3440.6,5.8128]
["bitfinex","ETHUSD",1721231900268,5.90564,3441.6,3440.6,2.9064]
["bitfinex","ETHUSD",1721231900477,3.0,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721231900675,3.0,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1721231900830,2.90521,3442.1,3441.2,0.290602]
["bitfinex","ETHUSD",1721231901334,2.9053,3442.0,3441.2,0.290602]
["bitfinex","ETHUSD",1721231901660,2.9053,3442.0,3441.1,2.90598]
["bitfinex","ETHUSD",1721231902031,3.0,3441.9,3441.1,2.90598]
["bitfinex","ETHUSD",1721231902233,5.90538,3441.9,3440.6,5.37566]
["bitfinex","ETHUSD",1721231902574,5.90538,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1721231902777,3.0,3441.9,3441.1,2.90599]
["bitfinex","ETHUSD",1721231902929,3.0,3441.9,3441.1,3.4872]
["bitfinex","ETHUSD",1721231903342,3.0,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1721231903580,5.90522,3442.1,3441.3,2.90585]
["bitfinex","ETHUSD",1721231904136,3.0,3442.1,3441.3,2.90585]
["bitfinex","ETHUSD",1721231904645,2.90529,3442.0,3441.1,0.58121]
["bitfinex","ETHUSD",1721231904854,3.0,3442.1,3440.9,2.90617]
["bitfinex","ETHUSD",1721231904855,5.90542,3441.9,3440.9,2.90617]
["bitfinex","ETHUSD",1721231905040,2.90542,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1721231905471,2.90557,3441.7,3440.7,2.90633]
["bitfinex","ETHUSD",1721231905848,2.90557,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1721231906046,2.90557,3441.7,3440.9,3.734373]
["bitfinex","ETHUSD",1721231906248,5.90521,3442.1,3441.2,2.90593]
["bitfinex","ETHUSD",1721231906575,2.9053,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1721231906744,3.0,3441.9,3441.2,2.90593]
["bitfinex","ETHUSD",1721231907332,2.90493,3442.5,3441.5,2.90568]
["bitfinex","ETHUSD",1721231907549,6.2117,3442.7,3441.6,2.90555]
["bitfinex","ETHUSD",1721231907891,2.90478,3442.6,3441.6,2.90555]
["bitfinex","ETHUSD",1721231908065,2.90488,3442.5,3441.6,2.90555]
["bitfinex","ETHUSD",1721231908744,2.90496,3442.4,3441.5,2.687068]
["bitfinex","ETHUSD",1721231909074,3.0,3442.3,3441.5,5.592748]
["bitfinex","ETHUSD",1721231909286,2.90439,3443.1,3441.5,5.592748]
["bitfinex","ETHUSD",1721231909287,2.90407,3443.5,3442.5,2.90481]
["bitfinex","ETHUSD",1721231909637,3.307,3444.0,3442.5,2.90481]
["bitfinex","ETHUSD",1721231909638,2.90385,3443.7,3442.5,2.90481]
["bitfinex","ETHUSD",1721231909886,2.90401,3443.6,3442.6,2.90477]
["bitfinex","ETHUSD",1721231910365,2.90401,3443.6,3442.4,2.2953]
["bitfinex","ETHUSD",1721231910366,2.9037,3443.9,3442.9,2.90446]
["bitfinex","ETHUSD",1721231910984,3.307,3444.0,3442.9,3.485368]
["bitfinex","ETHUSD",1721231911148,2.90326,3444.4,3443.4,2.90405]
["bitfinex","ETHUSD",1721231911489,2.90326,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1721231911639,2.90309,3444.6,3443.5,2.90401]
["bitfinex","ETHUSD",1721231911845,2.90318,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721231912591,2.90327,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1721231913247,2.90336,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721231913556,3.307,3444.5,3443.0,2.4285]
["bitfinex","ETHUSD",1721231913770,2.90369,3443.9,3443.0,5.33293]
["bitfinex","ETHUSD",1721231913974,2.90369,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1721231914345,2.90369,3443.9,3443.0,2.961793]
["bitfinex","ETHUSD",1721231914682,2.90399,3443.6,3442.7,2.90464]
["bitfinex","ETHUSD",1721231914974,2.90399,3443.6,3442.5,2.3476]
["bitfinex","ETHUSD",1721231914975,2.90399,3443.6,3442.8,2.90461]
["bitfinex","ETHUSD",1721231915186,2.90399,3443.6,3442.7,2.90466]
["bitfinex","ETHUSD",1721231915961,2.90377,3443.8,3442.9,2.90445]
["bitfinex","ETHUSD",1721231916279,3.0,3443.7,3442.9,2.90445]
["bitfinex","ETHUSD",1721231917948,3.0,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1721231918455,5.90368,3443.9,3443.0,2.90444]
["bitfinex","ETHUSD",1721231919158,5.90368,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1721231919362,2.90377,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1721231919566,3.0,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1721231919747,3.0,3443.9,3443.0,2.90443]
["bitfinex","ETHUSD",1721231919954,3.0,3444.0,3443.1,2.90435]
["bitfinex","ETHUSD",1721231920154,2.90326,3444.4,3443.5,2.4231]
["bitfinex","ETHUSD",1721231920351,20.79607,3445.1,3443.5,2.4231]
["bitfinex","ETHUSD",1721231920352,2.90334,3444.3,3443.5,2.955818]
["bitfinex","ETHUSD",1721231920556,2.9028,3445.0,3443.5,2.955818]
["bitfinex","ETHUSD",1721231920557,2.90318,3444.5,3443.5,2.955818]
["bitfinex","ETHUSD",1721231920798,5.6634,3445.1,3443.5,2.955818]
["bitfinex","ETHUSD",1721231920799,2.90349,3444.2,3443.5,2.4231]
["bitfinex","ETHUSD",1721231921000,2.90335,3444.3,3443.5,2.4231]
["bitfinex","ETHUSD",1721231921001,2.90352,3444.1,3443.5,2.4231]
["bitfinex","ETHUSD",1721231921160,2.90352,3444.1,3443.0,2.3934]
["bitfinex","ETHUSD",1721231921351,2.90377,3443.8,3443.0,5.29777]
["bitfinex","ETHUSD",1721231921568,2.90362,3444.0,3443.1,2.90434]
["bitfinex","ETHUSD",1721231921859,2.90358,3444.1,3443.1,3.49523504]
["bitfinex","ETHUSD",1721231922058,5.90365,3444.0,3443.1,3.49523504]
["bitfinex","ETHUSD",1721231922488,3.0,3444.0,3443.1,3.49523504]
["bitfinex","ETHUSD",1721231922658,3.307,3444.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721231922659,5.90351,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721231922853,2.90351,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721231923069,3.0,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721231923503,5.9036,3444.0,3443.1,3.49523504]
["bitfinex","ETHUSD",1721231923720,5.9036,3444.0,3443.0,2.3934]
["bitfinex","ETHUSD",1721231923721,2.90377,3443.8,3443.0,2.3934]
["bitfinex","ETHUSD",1721231924021,2.90396,3443.6,3443.0,2.3934]
["bitfinex","ETHUSD",1721231924505,3.0,3443.5,3443.0,2.3934]
["bitfinex","ETHUSD",1721231925671,5.90402,3443.5,3443.0,2.3934]
["bitfinex","ETHUSD",1721231926104,3.0,3443.5,3443.0,2.3934]
["bitfinex","ETHUSD",1721231926303,3.0,3443.6,3443.0,2.3934]
["bitfinex","ETHUSD",1721231927305,5.90395,3443.6,3443.0,2.3934]
["bitfinex","ETHUSD",1721231928513,2.90402,3443.5,3443.0,2.3934]
["bitfinex","ETHUSD",1721231928682,3.0,3443.6,3443.0,2.3934]
["bitfinex","ETHUSD",1721231929782,3.0,3443.6,3443.0,6.118046]
["bitfinex","ETHUSD",1721231929982,3.0,3443.9,3443.0,6.118046]
["bitfinex","ETHUSD",1721231930200,2.90377,3443.8,3443.0,5.29779]
["bitfinex","ETHUSD",1721231930408,3.0,3443.7,3443.0,5.29779]
["bitfinex","ETHUSD",1721231931102,3.0,3443.7,3443.1,2.4247]
["bitfinex","ETHUSD",1721231931319,7.32,3445.3,3444.1,2.4247]
["bitfinex","ETHUSD",1721231931482,2.90267,3445.1,3444.1,5.32821]
["bitfinex","ETHUSD",1721231931679,2.9028,3445.0,3444.1,5.32821]
["bitfinex","ETHUSD",1721231932102,2.90261,3445.2,3444.2,2.90342]
["bitfinex","ETHUSD",1721231932283,2.90268,3445.1,3444.2,2.90342]
["bitfinex","ETHUSD",1721231932512,2.90276,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721231932820,2.90244,3445.4,3444.3,2.9033]
["bitfinex","ETHUSD",1721231933022,2.90244,3445.4,3444.4,2.90319]
["bitfinex","ETHUSD",1721231933230,2.90252,3445.3,3444.4,2.90319]
["bitfinex","ETHUSD",1721231933534,2.90252,3445.3,3444.5,2.90316]
["bitfinex","ETHUSD",1721231934266,2.90228,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1721231934381,3.307,3446.1,3444.9,2.90282]
["bitfinex","ETHUSD",1721231934584,2.90208,3445.8,3444.9,2.90282]
["bitfinex","ETHUSD",1721231935331,5.90224,3445.7,3444.7,2.90299]
["bitfinex","ETHUSD",1721231935545,2.90227,3445.6,3444.7,2.90299]
["bitfinex","ETHUSD",1721231935685,3.0,3445.5,3444.7,2.90299]
["bitfinex","ETHUSD",1721231936386,3.0,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1721231936837,3.307,3446.1,3444.7,3.46441622]
["bitfinex","ETHUSD",1721231936838,2.90179,3446.2,3444.9,2.96082309]
["bitfinex","ETHUSD",1721231936998,2.90191,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721231937705,2.9018,3446.2,3445.2,2.90258]
["bitfinex","ETHUSD",1721231937908,2.90169,3446.3,3445.4,2.9024]
["bitfinex","ETHUSD",1721231939104,3.0,3446.2,3445.4,2.9024]
["bitfinex","ETHUSD",1721231939387,2.90192,3446.0,3444.9,2.90277]
["bitfinex","ETHUSD",1721231939801,2.90203,3445.9,3444.7,3.46441622]
["bitfinex","ETHUSD",1721231940014,2.90225,3445.6,3444.6,2.4517]
["bitfinex","ETHUSD",1721231940340,6.20925,3445.6,3444.7,2.903]
["bitfinex","ETHUSD",1721231940658,2.90235,3445.5,3444.6,2.4517]
["bitfinex","ETHUSD",1721231940986,2.90235,3445.5,3444.6,5.35478]
["bitfinex","ETHUSD",1721231941188,2.90223,3445.7,3444.7,2.903]
["bitfinex","ETHUSD",1721231941388,5.90228,3445.6,3444.7,3.728782]
["bitfinex","ETHUSD",1721231941697,3.0,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721231941925,3.0,3445.6,3444.7,3.728782]
["bitfinex","ETHUSD",1721231941926,3.0,3445.6,3445.1,2.90259]
["bitfinex","ETHUSD",1721231942111,10.627,3446.6,3445.1,2.90259]
["bitfinex","ETHUSD",1721231942112,2.9018,3446.2,3445.2,2.90252]
["bitfinex","ETHUSD",1721231942282,2.9018,3446.2,3445.3,2.90248]
["bitfinex","ETHUSD",1721231942490,5.90183,3446.1,3445.1,2.90259]
["bitfinex","ETHUSD",1721231942691,5.90183,3446.1,3445.2,0.580541]
["bitfinex","ETHUSD",1721231942692,2.90197,3446.0,3445.2,0.580541]
["bitfinex","ETHUSD",1721231942902,3.0,3445.9,3445.2,0.580541]
["bitfinex","ETHUSD",1721231943141,5.902,3445.9,3445.2,0.580541]
["bitfinex","ETHUSD",1721231943425,5.902,3445.9,3445.0,2.90275]
["bitfinex","ETHUSD",1721231943729,3.0,3445.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721231943898,2.90221,3445.7,3444.8,2.90291]
["bitfinex","ETHUSD",1721231944102,5.90226,3445.6,3444.8,2.90291]
["bitfinex","ETHUSD",1721231944304,5.90226,3445.6,3444.7,3.728762]
["bitfinex","ETHUSD",1721231944491,2.90235,3445.5,3444.7,0.825782]
["bitfinex","ETHUSD",1721231945189,2.90249,3445.4,3444.6,2.4517]
["bitfinex","ETHUSD",1721231945390,2.90255,3445.3,3444.6,2.4517]
["bitfinex","ETHUSD",1721231945614,2.90242,3445.4,3444.6,5.35478]
["bitfinex","ETHUSD",1721231945821,3.0,3445.6,3444.7,2.90294]
["bitfinex","ETHUSD",1721231946233,3.0,3445.6,3444.6,5.35478]
["bitfinex","ETHUSD",1721231946234,2.90236,3445.5,3444.6,5.35478]
["bitfinex","ETHUSD",1721231946439,3.0,3445.6,3444.7,2.903]
["bitfinex","ETHUSD",1721231946590,5.90225,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721231947186,3.0,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721231947391,3.0,3445.6,3444.8,2.96097232]
["bitfinex","ETHUSD",1721231947591,3.0,3445.6,3444.7,2.90297]
["bitfinex","ETHUSD",1721231947820,3.0,3445.8,3444.8,0.5890148]
["bitfinex","ETHUSD",1721231948429,2.90217,3445.7,3444.8,3.4919348]
["bitfinex","ETHUSD",1721231948633,3.0,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721231948933,5.9021,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1721231949112,3.0,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1721231949322,5.90206,3445.9,3445.1,0.63946748]
["bitfinex","ETHUSD",1721231950090,2.90209,3445.8,3445.1,0.63946748]
["bitfinex","ETHUSD",1721231950420,2.9023,3445.6,3444.8,3.4919348]
["bitfinex","ETHUSD",1721231952432,2.90216,3445.7,3444.8,3.4919348]
["bitfinex","ETHUSD",1721231952590,2.478,3446.0,3445.1,2.90259]
["bitfinex","ETHUSD",1721231952936,2.478,3446.0,3444.8,0.5890148]
["bitfinex","ETHUSD",1721231952937,2.90191,3446.0,3445.2,2.90255]
["bitfinex","ETHUSD",1721231953271,2.90191,3446.0,3445.3,0.290255]
["bitfinex","ETHUSD",1721231954714,2.902,3445.9,3445.3,0.290255]
["bitfinex","ETHUSD",1721231955330,5.37991,3446.0,3445.3,0.290255]
["bitfinex","ETHUSD",1721231955619,2.478,3446.0,3445.3,0.290255]
["bitfinex","ETHUSD",1721231955820,3.0,3446.3,3445.5,2.4965]
["bitfinex","ETHUSD",1721231955821,3.0,3446.1,3445.5,2.4965]
["bitfinex","ETHUSD",1721231956047,3.0,3446.3,3445.5,5.39881]
["bitfinex","ETHUSD",1721231956225,3.0,3446.4,3445.5,5.39881]
["bitfinex","ETHUSD",1721231956620,2.9013,3446.8,3445.6,2.90219]
["bitfinex","ETHUSD",1721231957334,2.9013,3446.8,3445.7,0.05803736]
["bitfinex","ETHUSD",1721231957537,2.9013,3446.8,3445.7,0.63563795]
["bitfinex","ETHUSD",1721231958267,2.90149,3446.5,3445.7,3.53777795]
["bitfinex","ETHUSD",1721231958562,2.90126,3446.8,3445.8,2.96010735]
["bitfinex","ETHUSD",1721231958772,5.3792,3446.9,3445.9,2.90197]
["bitfinex","ETHUSD",1721231959070,2.478,3446.9,3446.0,2.90185]
["bitfinex","ETHUSD",1721231959246,2.478,3446.9,3446.1,2.90178]
["bitfinex","ETHUSD",1721231959427,2.478,3446.9,3446.0,2.90185]
["bitfinex","ETHUSD",1721231959628,2.90124,3446.8,3446.0,0.58133666]
["bitfinex","ETHUSD",1721231960266,5.80256,3446.8,3446.0,0.58133666]
["bitfinex","ETHUSD",1721231960435,5.80256,3446.8,3445.9,2.90195]
["bitfinex","ETHUSD",1721231960635,2.90124,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1721231961066,2.478,3446.9,3446.1,2.95985033]
["bitfinex","ETHUSD",1721231962076,2.90124,3446.8,3445.9,2.90195]
["bitfinex","ETHUSD",1721231962570,2.478,3446.9,3445.5,5.39879]
["bitfinex","ETHUSD",1721231962770,2.9015,3446.5,3445.6,3.15182]
["bitfinex","ETHUSD",1721231963076,2.9015,3446.5,3445.7,2.90213]
["bitfinex","ETHUSD",1721231963261,2.9015,3446.5,3445.7,2.9021]
["bitfinex","ETHUSD",1721231963565,2.9015,3446.5,3445.6,3.15183]
["bitfinex","ETHUSD",1721231963875,2.9015,3446.5,3445.7,0.855063]
["bitfinex","ETHUSD",1721231964174,2.90141,3446.6,3445.8,2.90203]
["bitfinex","ETHUSD",1721231964361,5.8029,3446.6,3445.8,2.90203]
["bitfinex","ETHUSD",1721231964671,2.90149,3446.5,3445.7,0.855063]
["bitfinex","ETHUSD",1721231964980,2.478,3446.1,3445.0,2.4908]
["bitfinex","ETHUSD",1721231965291,2.90231,3445.6,3445.0,2.4908]
["bitfinex","ETHUSD",1721231965587,2.90238,3445.5,3444.7,2.90298]
["bitfinex","ETHUSD",1721231965752,2.90238,3445.5,3444.8,0.538018]
["bitfinex","ETHUSD",1721231966451,2.90244,3445.4,3444.8,0.538018]
["bitfinex","ETHUSD",1721231967455,2.90302,3444.7,3444.0,2.2854]
["bitfinex","ETHUSD",1721231967634,2.478,3445.3,3443.4,2.2854]
["bitfinex","ETHUSD",1721231967635,2.478,3444.5,3443.4,2.2854]
["bitfinex","ETHUSD",1721231967947,2.90328,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1721231969172,2.90328,3444.4,3443.4,2.2854]
["bitfinex","ETHUSD",1721231969335,2.90336,3444.3,3443.4,2.2854]
["bitfinex","ETHUSD",1721231969538,2.9036,3444.0,3443.5,1.258956]
["bitfinex","ETHUSD",1721231969785,2.9036,3444.0,3443.4,2.2854]
["bitfinex","ETHUSD",1721231969939,2.9036,3444.0,3443.0,2.9044]
["bitfinex","ETHUSD",1721231970139,2.90402,3443.5,3442.9,2.4226]
["bitfinex","ETHUSD",1721231970876,2.478,3443.7,3442.9,2.4226]
["bitfinex","ETHUSD",1721231971088,3.0,3444.1,3443.0,0.532729]
["bitfinex","ETHUSD",1721231971089,5.478,3444.1,3443.0,0.532729]
["bitfinex","ETHUSD",1721231971373,5.3816,3444.1,3443.0,0.532729]
["bitfinex","ETHUSD",1721231971585,2.90368,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1721231972083,2.90368,3443.9,3442.9,5.32706]
["bitfinex","ETHUSD",1721231972383,2.90368,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721231972757,3.0,3444.0,3443.1,2.90434]
["bitfinex","ETHUSD",1721231972979,2.478,3444.1,3442.9,5.32712]
["bitfinex","ETHUSD",1721231973148,2.90327,3444.4,3443.4,2.90405]
["bitfinex","ETHUSD",1721231973367,2.90327,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1721231973907,2.90335,3444.3,3443.3,2.90419]
["bitfinex","ETHUSD",1721231974105,2.90335,3444.3,3443.4,2.90409]
["bitfinex","ETHUSD",1721231974897,3.0,3444.8,3443.0,0.702712]
["bitfinex","ETHUSD",1721231974898,2.478,3443.7,3443.0,0.702712]
["bitfinex","ETHUSD",1721231975212,2.90408,3443.5,3442.9,2.4226]
["bitfinex","ETHUSD",1721231975520,2.478,3443.2,3442.9,2.4226]
["bitfinex","ETHUSD",1721231975797,2.478,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1721231976116,2.478,3443.2,3442.7,0.526957]
["bitfinex","ETHUSD",1721231977570,5.3823,3443.2,3442.4,2.3648]
["bitfinex","ETHUSD",1721231977777,5.3823,3443.2,3442.4,5.26971]
["bitfinex","ETHUSD",1721231978302,2.90416,3443.4,3442.4,5.26971]
["bitfinex","ETHUSD",1721231978502,2.90404,3443.5,3442.4,5.26971]
["bitfinex","ETHUSD",1721231978665,2.90428,3443.2,3442.5,1.557479]
["bitfinex","ETHUSD",1721231979515,2.478,3443.6,3442.5,4.462329]
["bitfinex","ETHUSD",1721231979516,2.90415,3443.4,3442.5,4.462329]
["bitfinex","ETHUSD",1721231980079,5.38195,3443.6,3442.6,2.90472]
["bitfinex","ETHUSD",1721231980417,5.38195,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1721231980974,2.90394,3443.6,3442.8,2.90459]
["bitfinex","ETHUSD",1721231981200,2.90394,3443.6,3442.9,0.580931]
["bitfinex","ETHUSD",1721231981507,2.9037,3443.9,3442.9,0.580931]
["bitfinex","ETHUSD",1721231981669,3.0,3443.8,3442.9,0.580931]
["bitfinex","ETHUSD",1721231981870,5.90378,3443.8,3442.9,3.485441]
["bitfinex","ETHUSD",1721231982271,2.90386,3443.7,3442.9,3.485441]
["bitfinex","ETHUSD",1721231982496,2.90386,3443.7,3443.0,0.6390031]
["bitfinex","ETHUSD",1721231984828,5.90382,3443.8,3443.0,0.6390031]
["bitfinex","ETHUSD",1721231985398,3.0,3443.8,3443.0,0.6390031]
["bitfinex","ETHUSD",1721231985598,5.90377,3443.8,3443.0,0.6390031]
["bitfinex","ETHUSD",1721231986133,3.0,3443.8,3443.1,2.90428]
["bitfinex","ETHUSD",1721231986333,2.90331,3444.4,3443.4,5.1663]
["bitfinex","ETHUSD",1721231986544,2.90331,3444.4,3443.4,5.22437517]
["bitfinex","ETHUSD",1721231987243,2.9032,3444.5,3443.4,2.32027517]
["bitfinex","ETHUSD",1721231987413,2.9032,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721231987731,2.478,3444.6,3443.5,2.90401]
["bitfinex","ETHUSD",1721231987732,2.478,3444.6,3443.6,3.71676552]
["bitfinex","ETHUSD",1721231987944,5.478,3444.6,3443.6,3.71676552]
["bitfinex","ETHUSD",1721231988138,3.0,3444.5,3443.6,3.71676552]
["bitfinex","ETHUSD",1721231988560,5.478,3444.6,3443.7,2.90378]
["bitfinex","ETHUSD",1721231988860,5.90298,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721231989046,3.0,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721231989253,3.0,3444.8,3443.9,3.56569955]
["bitfinex","ETHUSD",1721231989417,2.90323,3444.5,3443.6,0.81284552]
["bitfinex","ETHUSD",1721231989618,2.90323,3444.5,3443.2,0.35432831]
["bitfinex","ETHUSD",1721231989619,2.90346,3444.2,3443.3,2.90411]
["bitfinex","ETHUSD",1721231989856,2.90346,3444.2,3443.4,5.1663]
["bitfinex","ETHUSD",1721231990358,2.90321,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721231990953,2.478,3444.6,3443.5,2.90401]
["bitfinex","ETHUSD",1721231991260,5.478,3444.6,3443.7,2.90383]
["bitfinex","ETHUSD",1721231991473,5.478,3444.6,3443.8,0.64465945]
["bitfinex","ETHUSD",1721231991474,2.90321,3444.5,3443.8,0.64465945]
["bitfinex","ETHUSD",1721231991633,2.90321,3444.5,3443.8,0.58659094]
["bitfinex","ETHUSD",1721231991817,2.90326,3444.4,3443.8,0.58659094]
["bitfinex","ETHUSD",1721231992021,8.38114,3444.6,3443.8,0.58659094]
["bitfinex","ETHUSD",1721231992566,5.38145,3444.2,3443.4,2.2622]
["bitfinex","ETHUSD",1721231993525,2.90408,3443.5,3442.8,9.8344]
["bitfinex","ETHUSD",1721231993732,5.3822,3443.3,3442.8,2.4344]
["bitfinex","ETHUSD",1721231993934,2.90436,3443.1,3442.2,2.90505]
["bitfinex","ETHUSD",1721231994139,2.90436,3443.1,3442.3,1.273945]
["bitfinex","ETHUSD",1721231994332,2.90436,3443.1,3442.3,4.178975]
["bitfinex","ETHUSD",1721231994566,2.90436,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1721231994824,2.90436,3443.1,3442.3,1.273945]
["bitfinex","ETHUSD",1721231995024,2.90436,3443.1,3442.3,4.178965]
["bitfinex","ETHUSD",1721231995224,2.90436,3443.1,3442.4,0.9518535]
["bitfinex","ETHUSD",1721231995666,2.90445,3443.0,3442.4,0.9518535]
["bitfinex","ETHUSD",1721231996032,2.90444,3443.0,3442.4,0.9518535]
["bitfinex","ETHUSD",1721231996766,2.90364,3444.0,3442.1,2.4344]
["bitfinex","ETHUSD",1721231996767,2.90474,3442.7,3442.1,2.4344]
["bitfinex","ETHUSD",1721231996970,2.478,3442.7,3441.7,2.2771]
["bitfinex","ETHUSD",1721231997130,2.90488,3442.5,3441.7,2.2771]
["bitfinex","ETHUSD",1721231997831,2.90488,3442.5,3441.7,5.18262]
["bitfinex","ETHUSD",1721231998163,5.38277,3442.7,3441.8,0.808824]
["bitfinex","ETHUSD",1721231998414,2.90451,3443.0,3442.0,2.90527]
["bitfinex","ETHUSD",1721231998670,5.38236,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1721231998867,5.38236,3443.1,3442.2,2.90509]
["bitfinex","ETHUSD",1721231999070,5.38236,3443.1,3442.3,0.581036]
["bitfinex","ETHUSD",1721231999275,2.90428,3443.2,3442.3,0.581036]
["bitfinex","ETHUSD",1721231999562,5.90436,3443.1,3442.3,3.486066]
["bitfinex","ETHUSD",1721232003273,3.0,3443.1,3442.3,0.581036]
["bitfinex","ETHUSD",1721232003525,2.478,3442.6,3441.7,2.2771]
["bitfinex","ETHUSD",1721232003774,2.478,3443.0,3441.7,3.9771]
["bitfinex","ETHUSD",1721232003954,2.478,3443.4,3441.8,0.05809619]
["bitfinex","ETHUSD",1721232004148,2.478,3443.4,3441.9,0.40351962]
["bitfinex","ETHUSD",1721232004774,2.478,3443.0,3441.9,0.40351962]
["bitfinex","ETHUSD",1721232005141,2.478,3443.0,3441.7,2.2771]
["bitfinex","ETHUSD",1721232005571,2.478,3442.6,3441.7,2.2771]
["bitfinex","ETHUSD",1721232005741,2.478,3442.2,3441.0,2.2661]
["bitfinex","ETHUSD",1721232006084,12.58574191,3444.1,3441.0,2.2661]
["bitfinex","ETHUSD",1721232006085,5.478,3442.6,3441.0,2.2661]
["bitfinex","ETHUSD",1721232006290,2.478,3443.0,3441.3,1.7]
["bitfinex","ETHUSD",1721232006491,2.478,3443.0,3441.4,2.32420045]
["bitfinex","ETHUSD",1721232006804,2.478,3443.8,3442.1,4.762]
["bitfinex","ETHUSD",1721232007091,2.478,3445.9,3442.6,2.2661]
["bitfinex","ETHUSD",1721232007092,2.478,3444.2,3442.6,2.2661]
["bitfinex","ETHUSD",1721232007277,2.478,3444.2,3442.7,0.94661]
["bitfinex","ETHUSD",1721232007478,2.478,3443.8,3442.7,0.39661]
["bitfinex","ETHUSD",1721232007655,2.478,3443.4,3442.6,2.2661]
["bitfinex","ETHUSD",1721232008065,2.478,3443.0,3441.8,2.4775]
["bitfinex","ETHUSD",1721232008359,3.311,3443.3,3441.8,2.4775]
["bitfinex","ETHUSD",1721232008557,3.0,3443.2,3441.8,2.4775]
["bitfinex","ETHUSD",1721232009557,3.311,3442.8,3441.8,2.4775]
["bitfinex","ETHUSD",1721232009758,3.311,3442.8,3441.8,2.72525]
["bitfinex","ETHUSD",1721232010959,3.311,3442.3,3441.2,2.2609]
["bitfinex","ETHUSD",1721232011485,3.0,3442.2,3441.2,2.2609]
["bitfinex","ETHUSD",1721232011682,3.311,3441.8,3441.2,2.2609]
["bitfinex","ETHUSD",1721232012154,6.311,3442.3,3441.2,2.2609]
["bitfinex","ETHUSD",1721232014490,3.311,3441.8,3440.6,2.2534]
["bitfinex","ETHUSD",1721232014692,3.0,3441.7,3440.7,1.11690415]
["bitfinex","ETHUSD",1721232018399,3.0,3441.7,3440.8,0.05811847]
["bitfinex","ETHUSD",1721232018628,3.0,3441.7,3440.9,0.55]
["bitfinex","ETHUSD",1721232018776,3.311,3442.3,3440.7,0.55]
["bitfinex","ETHUSD",1721232018777,3.0,3442.2,3440.7,0.55]
["bitfinex","ETHUSD",1721232020613,3.311,3441.8,3440.6,2.2534]
["bitfinex","ETHUSD",1721232020825,3.0,3441.7,3440.6,2.2534]
["bitfinex","ETHUSD",1721232021002,3.0,3441.7,3440.7,0.22534]
["bitfinex","ETHUSD",1721232021578,3.0,3441.7,3440.8,0.05811648]
["bitfinex","ETHUSD",1721232021815,3.0,3442.2,3440.7,0.22534]
["bitfinex","ETHUSD",1721232022180,3.0,3442.2,3440.6,2.2534]
["bitfinex","ETHUSD",1721232022996,3.311,3441.8,3440.6,2.2534]
["bitfinex","ETHUSD",1721232023209,3.0,3441.7,3440.6,2.2534]
["bitfinex","ETHUSD",1721232024182,3.311,3441.8,3440.6,2.2534]
["bitfinex","ETHUSD",1721232024575,3.0,3441.7,3440.6,2.2534]
["bitfinex","ETHUSD",1721232024775,3.0,3441.7,3440.7,0.22534]
["bitfinex","ETHUSD",1721232025507,3.0,3441.7,3440.6,2.2534]
["bitfinex","ETHUSD",1721232025815,3.311,3441.1,3439.6,2.4913]
["bitfinex","ETHUSD",1721232026026,3.0,3441.0,3439.6,2.4913]
["bitfinex","ETHUSD",1721232028011,3.0,3441.0,3439.7,0.55]
["bitfinex","ETHUSD",1721232028212,3.0,3441.0,3439.8,0.5322603]
["bitfinex","ETHUSD",1721232028391,3.311,3441.6,3439.9,0.55]
["bitfinex","ETHUSD",1721232028392,3.0,3441.5,3439.9,0.55]
["bitfinex","ETHUSD",1721232030685,3.0,3441.5,3440.0,2.2667]
["bitfinex","ETHUSD",1721232030987,3.0,3441.5,3440.1,0.55]
["bitfinex","ETHUSD",1721232032323,3.0,3441.5,3440.3,3.062]
["bitfinex","ETHUSD",1721232032525,3.0,3442.0,3440.4,1.13986]
["bitfinex","ETHUSD",1721232033523,3.311,3441.6,3440.4,0.58986]
["bitfinex","ETHUSD",1721232033732,3.0,3441.5,3440.2,2.2866]
["bitfinex","ETHUSD",1721232033935,3.0,3441.5,3440.3,0.55]
["bitfinex","ETHUSD",1721232034429,2.485,3441.7,3440.5,1.7]
["bitfinex","ETHUSD",1721232034630,2.485,3442.1,3440.7,2.4744]
["bitfinex","ETHUSD",1721232035137,2.485,3442.1,3440.8,0.55]
["bitfinex","ETHUSD",1721232035987,2.485,3442.5,3441.0,2.3013]
["bitfinex","ETHUSD",1721232036190,2.485,3442.5,3441.2,2.3013]
["bitfinex","ETHUSD",1721232036420,2.485,3442.9,3441.3,0.89904562]
["bitfinex","ETHUSD",1721232036725,2.485,3442.4,3441.3,0.8409406]
["bitfinex","ETHUSD",1721232037205,2.485,3442.4,3441.4,0.05810555]
["bitfinex","ETHUSD",1721232037402,2.485,3442.4,3441.3,0.8409406]
["bitfinex","ETHUSD",1721232038231,2.485,3442.4,3441.4,0.05810559]
["bitfinex","ETHUSD",1721232038529,2.485,3442.4,3441.5,0.87003462]
["bitfinex","ETHUSD",1721232039340,2.485,3441.6,3441.2,2.3013]
["bitfinex","ETHUSD",1721232040225,2.485,3441.6,3440.2,2.2982]
["bitfinex","ETHUSD",1721232040451,2.485,3441.2,3440.2,2.2982]
["bitfinex","ETHUSD",1721232041538,2.485,3440.8,3440.2,2.2982]
["bitfinex","ETHUSD",1721232041712,2.485,3440.8,3440.2,2.52802]
["bitfinex","ETHUSD",1721232042299,3.314,3441.1,3440.2,2.52802]
["bitfinex","ETHUSD",1721232042502,3.0,3441.0,3440.2,2.2982]
["bitfinex","ETHUSD",1721232044310,3.0,3441.0,3440.3,0.55]
["bitfinex","ETHUSD",1721232045737,3.0,3441.0,3440.2,2.2982]
["bitfinex","ETHUSD",1721232047964,3.0,3441.0,3440.3,0.55]
["bitfinex","ETHUSD",1721232048254,3.0,3441.5,3440.3,0.55]
["bitfinex","ETHUSD",1721232048475,3.0,3441.5,3440.3,0.83482]
["bitfinex","ETHUSD",1721232048756,3.0,3441.5,3440.3,0.55]
["bitfinex","ETHUSD",1721232049116,3.314,3441.1,3440.3,0.55]
["bitfinex","ETHUSD",1721232049318,3.0,3441.0,3440.2,2.2982]
["bitfinex","ETHUSD",1721232051574,3.0,3441.0,3439.3,3.062]
["bitfinex","ETHUSD",1721232051729,3.0,3441.0,3439.4,1.82691933]
["bitfinex","ETHUSD",1721232052757,3.0,3441.0,3439.5,1.7]
["bitfinex","ETHUSD",1721232052957,3.0,3441.0,3439.6,0.55]
["bitfinex","ETHUSD",1721232054443,3.0,3441.0,3439.7,2.2611]
["bitfinex","ETHUSD",1721232054642,3.0,3441.0,3439.8,0.55]
["bitfinex","ETHUSD",1721232054827,3.0,3441.0,3439.9,0.33611]
["bitfinex","ETHUSD",1721232055019,3.0,3441.0,3440.0,0.55]
["bitfinex","ETHUSD",1721232055020,2.96143653,3441.0,3440.0,0.55]
["bitfinex","ETHUSD",1721232056368,8.59773105,3441.8,3440.3,4.762]
["bitfinex","ETHUSD",1721232056523,1.8016842,3442.2,3440.3,4.762]
["bitfinex","ETHUSD",1721232056524,1.26705863,3441.7,3440.4,0.55]
["bitfinex","ETHUSD",1721232056725,4.51173105,3442.2,3440.5,2.96861148]
["bitfinex","ETHUSD",1721232056962,1.2669663,3442.1,3440.7,1.7]
["bitfinex","ETHUSD",1721232057158,2.90538,3441.9,3441.0,2.90606]
["bitfinex","ETHUSD",1721232057370,2.90538,3441.9,3441.1,0.55]
["bitfinex","ETHUSD",1721232057659,2.90567,3441.6,3441.1,0.55]
["bitfinex","ETHUSD",1721232057861,6.21954,3441.7,3440.6,2.90643]
["bitfinex","ETHUSD",1721232057862,2.90584,3441.4,3440.6,2.90643]
["bitfinex","ETHUSD",1721232058018,2.90584,3441.4,3440.7,1.42816715]
["bitfinex","ETHUSD",1721232058357,3.314,3441.7,3440.5,2.4316]
["bitfinex","ETHUSD",1721232058358,2.90605,3441.1,3440.5,2.4316]
["bitfinex","ETHUSD",1721232058517,2.90622,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721232058957,5.90618,3441.0,3440.0,5.38386]
["bitfinex","ETHUSD",1721232058958,2.90632,3440.8,3440.0,5.38386]
["bitfinex","ETHUSD",1721232059265,2.90628,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721232059465,3.0,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721232059622,5.9063,3440.8,3440.2,0.862694]
["bitfinex","ETHUSD",1721232059817,3.0,3440.8,3440.2,0.862694]
["bitfinex","ETHUSD",1721232060555,5.90631,3440.8,3440.2,0.862694]
["bitfinex","ETHUSD",1721232061451,3.0,3440.8,3440.2,0.862694]
["bitfinex","ETHUSD",1721232061767,3.0,3440.9,3440.2,3.769474]
["bitfinex","ETHUSD",1721232062060,5.90615,3441.0,3440.3,0.9153244]
["bitfinex","ETHUSD",1721232062276,2.90615,3441.0,3440.3,0.9153244]
["bitfinex","ETHUSD",1721232062446,2.90615,3441.0,3440.2,2.90678]
["bitfinex","ETHUSD",1721232062447,3.0,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1721232062826,6.22,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1721232062827,2.90621,3441.0,3440.2,2.90678]
["bitfinex","ETHUSD",1721232063026,3.0,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1721232063458,5.90622,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1721232063765,3.0,3440.9,3440.2,3.735845]
["bitfinex","ETHUSD",1721232064058,5.90613,3441.0,3440.2,3.735845]
["bitfinex","ETHUSD",1721232064766,5.90613,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1721232064922,3.0,3441.0,3440.3,5.81338]
["bitfinex","ETHUSD",1721232065131,3.0,3441.1,3440.3,5.81338]
["bitfinex","ETHUSD",1721232065328,1.26729082,3441.0,3440.3,2.90667]
["bitfinex","ETHUSD",1721232065660,1.26729082,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1721232066172,5.90605,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1721232066368,5.90605,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1721232066369,1.26728392,3441.0,3440.6,2.90646]
["bitfinex","ETHUSD",1721232066669,3.0,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1721232067334,3.0,3441.1,3440.5,3.4565]
["bitfinex","ETHUSD",1721232068227,3.0,3441.1,3440.6,2.90646]
["bitfinex","ETHUSD",1721232068430,2.485,3441.2,3440.7,2.90633]
["bitfinex","ETHUSD",1721232068740,1.26717477,3441.1,3440.6,0.636303]
["bitfinex","ETHUSD",1721232068925,4.26717477,3441.1,3440.7,0.55]
["bitfinex","ETHUSD",1721232069123,3.0,3441.1,3440.7,3.45636]
["bitfinex","ETHUSD",1721232069435,2.485,3441.2,3440.7,3.45636]
["bitfinex","ETHUSD",1721232069639,1.26718987,3441.1,3440.7,3.45636]
["bitfinex","ETHUSD",1721232070143,4.26718987,3441.1,3440.7,3.45636]
["bitfinex","ETHUSD",1721232070476,3.0,3441.1,3440.7,3.45636]
["bitfinex","ETHUSD",1721232070627,2.485,3441.2,3440.7,3.45636]
["bitfinex","ETHUSD",1721232071128,1.26719368,3441.1,3440.7,3.45636]
["bitfinex","ETHUSD",1721232071327,1.26719368,3441.1,3440.7,4.092646]
["bitfinex","ETHUSD",1721232071328,4.26719368,3441.1,3440.7,4.092646]
["bitfinex","ETHUSD",1721232071531,3.0,3441.1,3440.7,4.092646]
["bitfinex","ETHUSD",1721232071751,3.68273105,3441.6,3441.1,2.90603]
["bitfinex","ETHUSD",1721232071924,3.68273105,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1721232071925,2.90538,3441.9,3441.2,3.45595]
["bitfinex","ETHUSD",1721232072128,1.26698191,3441.8,3441.2,0.55]
["bitfinex","ETHUSD",1721232072348,2.90538,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1721232072547,1.26698088,3441.8,3441.2,0.55]
["bitfinex","ETHUSD",1721232073065,2.90538,3441.9,3441.2,0.55]
["bitfinex","ETHUSD",1721232073066,1.26698537,3441.7,3441.2,0.55]
["bitfinex","ETHUSD",1721232073223,1.26698537,3441.6,3441.2,0.55]
["bitfinex","ETHUSD",1721232073428,3.0,3441.8,3441.2,0.55]
["bitfinex","ETHUSD",1721232073679,2.485,3441.4,3440.8,2.286]
["bitfinex","ETHUSD",1721232073851,5.485,3441.4,3440.8,5.19228]
["bitfinex","ETHUSD",1721232074435,5.485,3441.4,3440.3,7.4]
["bitfinex","ETHUSD",1721232074436,2.485,3441.0,3440.3,5.19267]
["bitfinex","ETHUSD",1721232074676,5.39117,3441.0,3440.3,5.19267]
["bitfinex","ETHUSD",1721232075168,2.485,3441.0,3440.3,5.19267]
["bitfinex","ETHUSD",1721232075371,5.485,3441.0,3440.3,5.19267]
["bitfinex","ETHUSD",1721232075542,8.39114,3441.0,3440.3,5.19267]
["bitfinex","ETHUSD",1721232075889,5.485,3441.0,3440.3,6.002619]
["bitfinex","ETHUSD",1721232076477,8.39113,3441.0,3440.3,6.002619]
["bitfinex","ETHUSD",1721232076787,3.0,3441.0,3440.5,2.90647]
["bitfinex","ETHUSD",1721232076944,5.485,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1721232077158,1.26712354,3441.3,3440.7,3.306996]
["bitfinex","ETHUSD",1721232077350,3.0,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1721232077547,1.26711675,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721232077747,4.17290675,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721232077953,4.26711675,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721232078265,3.0,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1721232078811,1.26714274,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1721232079001,1.26714274,3441.2,3440.6,3.45646]
["bitfinex","ETHUSD",1721232079311,3.0,3441.3,3440.6,3.45646]
["bitfinex","ETHUSD",1721232079494,1.26712712,3441.2,3440.6,4.4023489]
["bitfinex","ETHUSD",1721232080009,3.0,3441.3,3440.6,4.4023489]
["bitfinex","ETHUSD",1721232080211,2.485,3441.0,3440.3,2.286]
["bitfinex","ETHUSD",1721232080375,2.9063,3440.8,3440.3,2.286]
["bitfinex","ETHUSD",1721232082797,5.39114,3441.0,3440.3,2.286]
["bitfinex","ETHUSD",1721232082999,4.2672171,3440.9,3440.3,2.286]
["bitfinex","ETHUSD",1721232083298,3.0,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1721232083497,3.0,3441.1,3440.4,3.45661]
["bitfinex","ETHUSD",1721232083714,1.2671686,3441.0,3440.4,3.45661]
["bitfinex","ETHUSD",1721232084415,1.2671686,3440.9,3440.4,3.45661]
["bitfinex","ETHUSD",1721232084617,2.90601,3441.2,3440.4,3.45661]
["bitfinex","ETHUSD",1721232084618,1.26718758,3440.8,3440.4,3.45661]
["bitfinex","ETHUSD",1721232084928,5.90605,3441.1,3440.5,0.9459363]
["bitfinex","ETHUSD",1721232086690,1.26706003,3441.2,3440.9,3.45621]
["bitfinex","ETHUSD",1721232086897,4.19773105,3441.6,3441.0,0.88229]
["bitfinex","ETHUSD",1721232087188,1.26704284,3441.5,3440.9,3.45621]
["bitfinex","ETHUSD",1721232087419,1.26704284,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1721232087625,1.26704284,3441.5,3440.9,3.45618]
["bitfinex","ETHUSD",1721232087930,4.19773105,3441.6,3440.9,3.45618]
["bitfinex","ETHUSD",1721232088220,1.26704254,3441.5,3440.9,3.45618]
["bitfinex","ETHUSD",1721232088427,1.26704254,3441.5,3440.9,4.338467]
["bitfinex","ETHUSD",1721232088643,1.26704254,3441.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721232088847,1.26704254,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1721232089015,1.26704254,3441.5,3440.9,3.45621]
["bitfinex","ETHUSD",1721232090156,1.26704254,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1721232090333,3.0,3441.9,3441.4,3.746369]
["bitfinex","ETHUSD",1721232090637,1.26689257,3441.8,3441.5,0.55]
["bitfinex","ETHUSD",1721232090846,4.10285105,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1721232091053,2.9052,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1721232091203,1.26682052,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1721232091539,2.9052,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721232091540,2.9052,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1721232091750,4.26682523,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1721232091920,1.26682523,3441.9,3441.5,0.55]
["bitfinex","ETHUSD",1721232092503,1.26682523,3441.9,3441.6,2.2624]
["bitfinex","ETHUSD",1721232092730,3.0,3442.4,3441.7,3.45548]
["bitfinex","ETHUSD",1721232092958,1.26675231,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1721232093108,3.0,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1721232093455,2.90455,3442.9,3441.7,0.55]
["bitfinex","ETHUSD",1721232093456,1.19773105,3442.9,3442.2,2.90509]
["bitfinex","ETHUSD",1721232093742,5.38939,3443.1,3442.4,2.3013]
["bitfinex","ETHUSD",1721232093743,1.26660982,3442.8,3442.4,2.3013]
["bitfinex","ETHUSD",1721232093940,2.90439,3443.1,3442.4,2.3013]
["bitfinex","ETHUSD",1721232094251,4.17097879,3443.0,3442.4,2.3013]
["bitfinex","ETHUSD",1721232094548,2.90444,3443.0,3442.4,2.3013]
["bitfinex","ETHUSD",1721232094851,1.26654165,3442.9,3442.4,2.3013]
["bitfinex","ETHUSD",1721232095031,5.90432,3443.2,3442.4,2.3013]
["bitfinex","ETHUSD",1721232095236,1.26653586,3443.1,3442.4,5.20624]
["bitfinex","ETHUSD",1721232095439,7.38,3443.7,3442.4,5.20624]
["bitfinex","ETHUSD",1721232095440,8.57773105,3443.7,3442.6,2.90472]
["bitfinex","ETHUSD",1721232095755,1.50244559,3443.8,3442.7,2.90468]
["bitfinex","ETHUSD",1721232095756,2.90402,3443.5,3442.7,2.90468]
["bitfinex","ETHUSD",1721232095918,1.26637473,3443.4,3442.7,2.90468]
["bitfinex","ETHUSD",1721232096250,1.26639023,3443.3,3442.5,3.45478]
["bitfinex","ETHUSD",1721232096452,4.17060023,3443.3,3442.5,3.45478]
["bitfinex","ETHUSD",1721232096745,3.0,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1721232096923,2.90443,3443.1,3442.5,0.55]
["bitfinex","ETHUSD",1721232097120,3.0,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721232097709,3.0,3443.2,3442.5,3.45485]
["bitfinex","ETHUSD",1721232097908,5.90428,3443.2,3442.5,4.320961]
["bitfinex","ETHUSD",1721232098131,5.90428,3443.2,3442.5,3.45485]
["bitfinex","ETHUSD",1721232098311,3.0,3443.2,3442.5,3.45485]
["bitfinex","ETHUSD",1721232098507,5.38905,3443.5,3442.5,3.45485]
["bitfinex","ETHUSD",1721232098508,5.90413,3443.4,3442.5,3.45485]
["bitfinex","ETHUSD",1721232098731,2.90421,3443.3,3442.5,3.45485]
["bitfinex","ETHUSD",1721232098954,3.0,3443.2,3442.5,3.45485]
["bitfinex","ETHUSD",1721232099254,3.0,3443.2,3442.5,4.320961]
["bitfinex","ETHUSD",1721232099433,3.0,3443.2,3442.6,2.90478]
["bitfinex","ETHUSD",1721232099637,3.0,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1721232100028,3.0,3443.2,3442.6,0.55]
["bitfinex","ETHUSD",1721232100443,3.0,3443.2,3442.4,2.3013]
["bitfinex","ETHUSD",1721232100611,2.90453,3442.9,3442.4,2.3013]
["bitfinex","ETHUSD",1721232100965,2.90453,3442.9,3441.6,2.90554]
["bitfinex","ETHUSD",1721232100966,2.90469,3442.7,3441.8,2.9054]
["bitfinex","ETHUSD",1721232101126,2.90469,3442.7,3441.6,2.4749]
["bitfinex","ETHUSD",1721232101127,2.90469,3442.7,3441.9,0.53803]
["bitfinex","ETHUSD",1721232101340,2.90469,3442.7,3441.9,3.44332]
["bitfinex","ETHUSD",1721232101654,2.90469,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1721232101948,2.90453,3442.9,3442.1,2.90518]
["bitfinex","ETHUSD",1721232102151,5.38937,3443.1,3442.2,3.539958]
["bitfinex","ETHUSD",1721232102364,2.90437,3443.1,3442.3,0.55]
["bitfinex","ETHUSD",1721232102517,2.90422,3443.3,3442.4,2.4444]
["bitfinex","ETHUSD",1721232102824,2.90422,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1721232102825,3.0,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1721232103024,5.90429,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1721232103233,2.90448,3443.0,3442.1,2.90515]
["bitfinex","ETHUSD",1721232103422,2.90453,3442.9,3442.2,0.55]
["bitfinex","ETHUSD",1721232103616,2.90448,3443.0,3441.9,2.98243]
["bitfinex","ETHUSD",1721232103617,2.90485,3442.6,3441.9,2.4444]
["bitfinex","ETHUSD",1721232103898,2.90485,3442.6,3441.9,3.22818875]
["bitfinex","ETHUSD",1721232104326,2.90485,3442.6,3441.9,6.13355875]
["bitfinex","ETHUSD",1721232104832,2.90485,3442.6,3442.0,0.55]
["bitfinex","ETHUSD",1721232105036,2.90488,3442.5,3442.0,0.55]
["bitfinex","ETHUSD",1721232105252,2.90488,3442.5,3441.6,2.90557]
["bitfinex","ETHUSD",1721232105253,2.90496,3442.4,3441.6,2.90557]
["bitfinex","ETHUSD",1721232105421,2.90504,3442.3,3441.6,0.824353]
["bitfinex","ETHUSD",1721232105623,2.485,3442.2,3440.9,2.3966]
["bitfinex","ETHUSD",1721232105921,2.9055,3441.8,3441.0,2.90611]
["bitfinex","ETHUSD",1721232106557,2.90559,3441.7,3440.8,2.90623]
["bitfinex","ETHUSD",1721232106760,2.9055,3441.8,3440.4,5.30323]
["bitfinex","ETHUSD",1721232106761,2.90595,3441.3,3440.4,5.30323]
["bitfinex","ETHUSD",1721232106940,2.90599,3441.2,3440.4,2.3966]
["bitfinex","ETHUSD",1721232107265,2.90605,3441.1,3440.4,3.217615]
["bitfinex","ETHUSD",1721232107557,2.90605,3441.1,3440.4,2.3966]
["bitfinex","ETHUSD",1721232107766,2.90605,3441.1,3440.1,2.90682]
["bitfinex","ETHUSD",1721232108736,2.90589,3441.3,3440.2,2.90678]
["bitfinex","ETHUSD",1721232108962,2.90616,3441.0,3440.2,2.90678]
["bitfinex","ETHUSD",1721232109138,2.90601,3441.2,3440.2,2.90673]
["bitfinex","ETHUSD",1721232109337,2.90601,3441.2,3440.3,3.37314568]
["bitfinex","ETHUSD",1721232109552,2.9058,3441.4,3440.4,2.9066]
["bitfinex","ETHUSD",1721232109790,2.9058,3441.4,3440.5,0.55]
["bitfinex","ETHUSD",1721232109791,2.90597,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1721232110752,2.9058,3441.4,3440.5,0.55]
["bitfinex","ETHUSD",1721232110960,2.9058,3441.4,3440.6,0.05812203]
["bitfinex","ETHUSD",1721232111239,2.9058,3441.4,3440.6,0.4562428]
["bitfinex","ETHUSD",1721232111447,2.9057,3441.5,3440.7,0.55]
["bitfinex","ETHUSD",1721232111675,5.9058,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721232111973,3.0,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721232112296,3.0,3441.5,3440.7,0.55]
["bitfinex","ETHUSD",1721232112506,2.90556,3441.7,3440.7,0.55]
["bitfinex","ETHUSD",1721232112507,3.0,3441.6,3440.7,0.55]
["bitfinex","ETHUSD",1721232112773,2.9058,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721232113693,9.865,3442.2,3440.8,2.2614]
["bitfinex","ETHUSD",1721232113978,9.865,3442.2,3440.9,3.51430452]
["bitfinex","ETHUSD",1721232113979,2.90551,3441.8,3440.9,3.51430452]
["bitfinex","ETHUSD",1721232114176,2.90551,3441.8,3440.9,3.45619]
["bitfinex","ETHUSD",1721232114337,2.90551,3441.8,3441.0,2.90611]
["bitfinex","ETHUSD",1721232114536,2.90551,3441.8,3441.1,1.412374]
["bitfinex","ETHUSD",1721232115141,2.485,3442.2,3440.8,2.2614]
["bitfinex","ETHUSD",1721232115142,2.90564,3441.6,3440.8,2.2614]
["bitfinex","ETHUSD",1721232115342,2.90581,3441.4,3440.7,0.67612008]
["bitfinex","ETHUSD",1721232115539,2.90581,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721232115736,2.90581,3441.4,3440.8,0.96325301]
["bitfinex","ETHUSD",1721232115941,2.90581,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721232116189,2.90581,3441.4,3440.6,2.90641]
["bitfinex","ETHUSD",1721232116341,2.90571,3441.5,3440.7,3.45638]
["bitfinex","ETHUSD",1721232116777,2.90579,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1721232116986,2.90564,3441.6,3440.6,3.45646]
["bitfinex","ETHUSD",1721232116987,2.90566,3441.6,3440.6,3.45646]
["bitfinex","ETHUSD",1721232117284,2.90585,3441.4,3440.6,7.225316]
["bitfinex","ETHUSD",1721232117490,2.90585,3441.4,3440.6,4.318856]
["bitfinex","ETHUSD",1721232117777,2.90585,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1721232118074,2.90585,3441.4,3440.8,0.55]
["bitfinex","ETHUSD",1721232118277,2.90585,3441.4,3440.8,1.3275236]
["bitfinex","ETHUSD",1721232118484,5.81134,3441.6,3440.8,1.3275236]
["bitfinex","ETHUSD",1721232118777,2.90573,3441.5,3440.8,1.3275236]
["bitfinex","ETHUSD",1721232119277,2.9058,3441.4,3440.8,1.3275236]
["bitfinex","ETHUSD",1721232120054,2.90566,3441.6,3440.8,1.3275236]
["bitfinex","ETHUSD",1721232120241,2.90562,3441.6,3440.9,3.62021936]
["bitfinex","ETHUSD",1721232120448,2.90562,3441.6,3441.0,0.55]
["bitfinex","ETHUSD",1721232120670,5.39049,3441.8,3441.0,0.55]
["bitfinex","ETHUSD",1721232120844,2.90559,3441.7,3441.0,0.55]
["bitfinex","ETHUSD",1721232121878,2.485,3441.8,3441.0,0.55]
["bitfinex","ETHUSD",1721232122083,12.6678,3442.3,3441.2,5.26405]
["bitfinex","ETHUSD",1721232122084,2.9052,3442.1,3441.2,5.26405]
["bitfinex","ETHUSD",1721232122382,2.9052,3442.1,3441.3,3.45586]
["bitfinex","ETHUSD",1721232122720,2.485,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1721232122994,5.90509,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1721232123212,2.485,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1721232123356,2.90559,3441.7,3440.8,2.90624]
["bitfinex","ETHUSD",1721232123552,2.90559,3441.7,3440.9,1.131267]
["bitfinex","ETHUSD",1721232123782,2.90562,3441.6,3440.9,1.131267]
["bitfinex","ETHUSD",1721232124360,2.90559,3441.7,3440.9,4.037447]
["bitfinex","ETHUSD",1721232124555,2.90584,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721232124753,2.90641,3440.7,3439.9,1.7]
["bitfinex","ETHUSD",1721232125259,2.485,3440.4,3439.9,1.7]
["bitfinex","ETHUSD",1721232126054,2.90661,3440.5,3439.9,1.7]
["bitfinex","ETHUSD",1721232127268,2.90661,3440.5,3440.0,0.55]
["bitfinex","ETHUSD",1721232127585,2.90661,3440.5,3440.0,1.065718]
["bitfinex","ETHUSD",1721232127791,2.90641,3440.7,3440.0,1.065718]
["bitfinex","ETHUSD",1721232127960,3.0,3441.2,3440.0,1.065718]
["bitfinex","ETHUSD",1721232127961,5.485,3441.2,3440.0,1.065718]
["bitfinex","ETHUSD",1721232128161,2.90613,3441.0,3440.2,2.90674]
["bitfinex","ETHUSD",1721232128397,2.90613,3441.0,3440.3,0.55]
["bitfinex","ETHUSD",1721232128608,2.90602,3441.2,3440.3,0.55]
["bitfinex","ETHUSD",1721232128609,2.90631,3440.8,3440.3,0.55]
["bitfinex","ETHUSD",1721232128919,2.9064,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1721232129102,2.9064,3440.7,3440.2,1.308341]
["bitfinex","ETHUSD",1721232129475,2.90647,3440.6,3439.6,5.23421]
["bitfinex","ETHUSD",1721232129693,2.90665,3440.4,3439.6,5.23421]
["bitfinex","ETHUSD",1721232129891,2.90665,3440.4,3439.7,3.45719]
["bitfinex","ETHUSD",1721232130274,2.90665,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1721232130896,2.90672,3440.3,3439.7,0.55]
["bitfinex","ETHUSD",1721232131220,2.90652,3440.6,3439.6,2.3269]
["bitfinex","ETHUSD",1721232131372,2.90698,3440.0,3439.2,5.33764]
["bitfinex","ETHUSD",1721232131571,2.90706,3439.9,3439.2,2.43]
["bitfinex","ETHUSD",1721232131768,2.90706,3439.9,3439.3,0.54868127]
["bitfinex","ETHUSD",1721232132227,2.90714,3439.8,3439.2,2.43]
["bitfinex","ETHUSD",1721232132372,2.90754,3439.4,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232132581,2.90757,3439.3,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232133297,2.90733,3439.6,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232133606,2.90751,3439.4,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232133812,3.0,3439.9,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232133813,2.90721,3439.8,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232134009,5.90723,3439.7,3439.0,0.86064997]
["bitfinex","ETHUSD",1721232134311,3.0,3439.7,3439.0,0.86064997]
["bitfinex","ETHUSD",1721232134495,3.0,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1721232134671,5.90718,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1721232134874,3.0,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1721232135071,2.9075,3439.4,3439.1,0.55]
["bitfinex","ETHUSD",1721232135303,2.90757,3439.3,3439.1,0.55]
["bitfinex","ETHUSD",1721232135506,2.90757,3439.3,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232137784,2.90765,3439.2,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232138717,2.90763,3439.3,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232139021,2.90766,3439.2,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232139382,2.90773,3439.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232140590,8.81546,3439.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232141603,11.21606,3439.1,3439.0,0.1490527]
["bitfinex","ETHUSD",1721232142193,5.81716,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721232142399,9.13116,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721232142734,12.03974,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721232143031,15.03974,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721232144079,17.94832,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721232144529,8.72676,3437.7,3437.6,0.005]
["bitfinex","ETHUSD",1721232144688,11.72676,3437.7,3437.6,0.005]
["bitfinex","ETHUSD",1721232144884,8.81784,3437.7,3437.6,0.005]
["bitfinex","ETHUSD",1721232146204,11.72676,3437.7,3437.6,0.005]
["bitfinex","ETHUSD",1721232146599,8.81784,3437.7,3437.6,0.005]
["bitfinex","ETHUSD",1721232147319,5.90892,3437.7,3437.6,0.005]
["bitfinex","ETHUSD",1721232148093,8.81784,3437.7,3437.6,0.005]
["bitfinex","ETHUSD",1721232148701,15.04076,3437.7,3437.6,0.005]
["bitfinex","ETHUSD",1721232149755,17.47866,3437.7,3437.6,0.005]
["bitfinex","ETHUSD",1721232149916,5.82004,3436.4,3436.3,0.33759713]
["bitfinex","ETHUSD",1721232150424,5.82122,3435.7,3435.6,0.1490527]
["bitfinex","ETHUSD",1721232151246,2.91103,3435.2,3435.1,1.34830952]
["bitfinex","ETHUSD",1721232151722,5.82206,3435.2,3435.1,1.34830952]
["bitfinex","ETHUSD",1721232152243,2.91103,3435.2,3435.1,1.34830952]
["bitfinex","ETHUSD",1721232152393,5.82206,3435.2,3435.1,1.34830952]
["bitfinex","ETHUSD",1721232152595,8.82206,3435.2,3435.1,1.34830952]
["bitfinex","ETHUSD",1721232153605,15.04709,3435.2,3435.1,1.34830952]
["bitfinex","ETHUSD",1721232154003,20.37912,3435.2,3435.1,9.52e-06]
["bitfinex","ETHUSD",1721232154252,20.37912,3435.2,3433.2,0.008]
["bitfinex","ETHUSD",1721232154253,2.9118,3434.4,3433.2,0.008]
["bitfinex","ETHUSD",1721232154414,2.421,3434.5,3433.2,0.008]
["bitfinex","ETHUSD",1721232154415,3.314,3433.7,3433.2,0.008]
["bitfinex","ETHUSD",1721232154613,3.314,3434.2,3433.2,0.008]
["bitfinex","ETHUSD",1721232154858,2.91247,3433.6,3433.2,0.008]
["bitfinex","ETHUSD",1721232155149,3.314,3434.2,3433.2,0.008]
["bitfinex","ETHUSD",1721232155150,2.91264,3433.3,3433.2,0.008]
["bitfinex","ETHUSD",1721232155306,2.30498388,3433.3,3433.2,0.008]
["bitfinex","ETHUSD",1721232155502,2.9124,3433.6,3433.2,0.008]
["bitfinex","ETHUSD",1721232155729,3.314,3434.2,3433.2,0.008]
["bitfinex","ETHUSD",1721232155730,2.91252,3433.5,3433.2,0.008]
["bitfinex","ETHUSD",1721232155941,2.91264,3433.3,3433.2,0.008]
["bitfinex","ETHUSD",1721232156520,2.91264,3433.3,3432.8,0.044718]
["bitfinex","ETHUSD",1721232156718,6.22639,3433.7,3432.8,0.044718]
["bitfinex","ETHUSD",1721232156719,2.91288,3433.1,3432.8,0.044718]
["bitfinex","ETHUSD",1721232156925,3.314,3433.7,3432.8,0.044718]
["bitfinex","ETHUSD",1721232156926,2.91241,3433.6,3432.8,0.044718]
["bitfinex","ETHUSD",1721232157235,2.91298,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232157822,6.22637,3433.7,3432.8,0.044718]
["bitfinex","ETHUSD",1721232158144,2.91296,3433.0,3432.8,0.044718]
["bitfinex","ETHUSD",1721232158451,2.91274,3433.2,3432.8,0.044718]
["bitfinex","ETHUSD",1721232158452,5.82596,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232159449,8.73894,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232159760,11.73894,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232160304,5.82596,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232162223,8.73894,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232162550,11.73894,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232163571,17.03282,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232163737,14.65192,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232165225,11.73894,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232165429,14.65192,3432.9,3432.8,0.044718]
["bitfinex","ETHUSD",1721232165620,8.74047,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232166162,14.96796,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232166454,17.96796,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232166623,15.05447,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232166816,2.91334,3432.5,3431.0,2.2675]
["bitfinex","ETHUSD",1721232166817,2.91385,3431.9,3431.0,2.2675]
["bitfinex","ETHUSD",1721232167021,2.91385,3431.9,3431.1,0.22675]
["bitfinex","ETHUSD",1721232167242,3.0,3432.9,3431.1,0.22675]
["bitfinex","ETHUSD",1721232167243,2.913,3432.9,3431.6,2.91405]
["bitfinex","ETHUSD",1721232167457,2.91276,3433.2,3432.0,2.91373]
["bitfinex","ETHUSD",1721232167654,2.913,3432.9,3432.0,2.91373]
["bitfinex","ETHUSD",1721232167853,5.31913,3434.2,3432.0,0.205043]
["bitfinex","ETHUSD",1721232167854,2.91325,3432.6,3432.0,0.205043]
["bitfinex","ETHUSD",1721232168052,3.314,3433.5,3432.0,0.205043]
["bitfinex","ETHUSD",1721232168266,3.314,3434.0,3432.0,0.205043]
["bitfinex","ETHUSD",1721232168267,2.9128,3433.2,3432.0,0.205043]
["bitfinex","ETHUSD",1721232168563,2.91257,3433.4,3432.2,2.91358]
["bitfinex","ETHUSD",1721232168769,2.91257,3433.4,3432.3,0.55]
["bitfinex","ETHUSD",1721232168770,2.91259,3433.4,3432.3,0.55]
["bitfinex","ETHUSD",1721232168966,2.91259,3433.4,3432.3,3.46347]
["bitfinex","ETHUSD",1721232169140,2.91282,3433.1,3432.4,0.6582093]
["bitfinex","ETHUSD",1721232170556,2.91308,3432.8,3432.2,0.205043]
["bitfinex","ETHUSD",1721232170927,2.91245,3433.6,3432.2,0.205043]
["bitfinex","ETHUSD",1721232171148,2.91275,3433.2,3432.2,0.205043]
["bitfinex","ETHUSD",1721232171348,2.91273,3433.2,3432.3,3.46349]
["bitfinex","ETHUSD",1721232171928,2.91286,3433.1,3432.2,0.205043]
["bitfinex","ETHUSD",1721232172124,2.91286,3433.1,3432.3,0.3118673]
["bitfinex","ETHUSD",1721232172465,2.91328,3432.6,3432.2,0.205043]
["bitfinex","ETHUSD",1721232172629,5.82698,3432.3,3432.2,0.205043]
["bitfinex","ETHUSD",1721232173036,2.91349,3432.3,3432.2,0.205043]
["bitfinex","ETHUSD",1721232173569,5.82698,3432.3,3432.2,0.205043]
["bitfinex","ETHUSD",1721232175053,8.74047,3432.3,3432.2,0.205043]
["bitfinex","ETHUSD",1721232178250,5.82698,3432.3,3432.2,0.205043]
["bitfinex","ETHUSD",1721232179703,8.74047,3432.3,3432.2,0.205043]
["bitfinex","ETHUSD",1721232180387,5.91291,3433.0,3429.7,5.3867]
["bitfinex","ETHUSD",1721232180388,4.1341,3432.6,3429.7,5.3867]
["bitfinex","ETHUSD",1721232180549,2.91418,3431.5,3429.9,2.91547]
["bitfinex","ETHUSD",1721232180751,2.91478,3430.8,3429.9,2.91547]
["bitfinex","ETHUSD",1721232180955,2.9137,3432.1,3429.8,0.59334489]
["bitfinex","ETHUSD",1721232180956,2.91493,3430.7,3429.8,0.59334489]
["bitfinex","ETHUSD",1721232181155,6.314,3432.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232181156,2.9157,3429.8,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232181385,2.9157,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232181550,5.8314,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232181751,2.9157,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232183088,2.91528,3430.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232183257,2.91542,3430.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232183460,2.91528,3430.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232183769,2.91454,3431.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232183770,2.91522,3430.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232183989,3.314,3431.4,3429.7,2.2564]
["bitfinex","ETHUSD",1721232184174,2.91435,3431.3,3429.8,1.99293014]
["bitfinex","ETHUSD",1721232184374,6.22783,3431.9,3429.9,0.55]
["bitfinex","ETHUSD",1721232184375,2.9142,3431.5,3429.9,0.55]
["bitfinex","ETHUSD",1721232184575,2.9138,3432.0,3430.8,2.91473]
["bitfinex","ETHUSD",1721232184840,3.314,3432.4,3430.8,2.91473]
["bitfinex","ETHUSD",1721232184841,2.91394,3431.8,3430.8,2.2564]
["bitfinex","ETHUSD",1721232184959,3.314,3432.4,3430.8,2.2564]
["bitfinex","ETHUSD",1721232185164,2.91423,3431.5,3430.2,2.2564]
["bitfinex","ETHUSD",1721232185457,2.91403,3431.7,3430.3,0.22564]
["bitfinex","ETHUSD",1721232185661,3.314,3432.9,3430.5,1.7]
["bitfinex","ETHUSD",1721232185907,2.9136,3432.2,3431.0,2.91457]
["bitfinex","ETHUSD",1721232186110,2.9136,3432.2,3430.7,5.4948]
["bitfinex","ETHUSD",1721232186398,2.9136,3432.2,3431.3,2.91429]
["bitfinex","ETHUSD",1721232186642,2.91293,3433.0,3431.4,0.582879]
["bitfinex","ETHUSD",1721232186791,2.3053,3433.7,3431.5,2.55437202]
["bitfinex","ETHUSD",1721232186975,2.91299,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1721232187179,5.82574,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721232187405,2.91221,3433.9,3432.1,0.05826534]
["bitfinex","ETHUSD",1721232187709,2.9125,3433.5,3432.6,5.40934]
["bitfinex","ETHUSD",1721232187920,2.91214,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1721232188066,2.91214,3433.9,3432.7,1.090934]
["bitfinex","ETHUSD",1721232188067,2.91202,3434.1,3432.9,2.91291]
["bitfinex","ETHUSD",1721232188264,3.314,3435.0,3433.1,2.91275]
["bitfinex","ETHUSD",1721232188265,2.91181,3434.3,3433.1,2.91275]
["bitfinex","ETHUSD",1721232188465,9.6753,3435.1,3433.4,2.91255]
["bitfinex","ETHUSD",1721232188466,2.91165,3434.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721232188766,2.91173,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1721232188994,2.91083,3435.5,3433.5,0.582526]
["bitfinex","ETHUSD",1721232188995,2.91115,3435.1,3433.5,0.582526]
["bitfinex","ETHUSD",1721232189298,2.91164,3434.5,3432.7,2.240934]
["bitfinex","ETHUSD",1721232189511,2.91137,3434.9,3433.8,2.91222]
["bitfinex","ETHUSD",1721232189662,2.91148,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1721232189861,2.91148,3434.7,3433.7,2.4393]
["bitfinex","ETHUSD",1721232190065,2.91148,3434.7,3433.8,0.535168]
["bitfinex","ETHUSD",1721232190066,2.91163,3434.5,3433.8,0.535168]
["bitfinex","ETHUSD",1721232190265,2.91203,3434.1,3433.1,2.4393]
["bitfinex","ETHUSD",1721232190574,2.91207,3434.0,3433.1,2.4393]
["bitfinex","ETHUSD",1721232190774,2.91207,3434.0,3433.1,5.3521]
["bitfinex","ETHUSD",1721232191200,2.91189,3434.2,3433.1,2.4393]
["bitfinex","ETHUSD",1721232191394,2.91198,3434.1,3433.1,2.4393]
["bitfinex","ETHUSD",1721232191584,2.91198,3434.1,3433.2,0.535214]
["bitfinex","ETHUSD",1721232192107,2.91198,3434.1,3433.2,3.447944]
["bitfinex","ETHUSD",1721232192805,2.9118,3434.3,3433.2,3.447944]
["bitfinex","ETHUSD",1721232192961,3.0,3435.0,3433.5,2.91239]
["bitfinex","ETHUSD",1721232192962,2.91161,3434.6,3433.5,2.91239]
["bitfinex","ETHUSD",1721232193163,2.91164,3434.5,3433.2,0.535214]
["bitfinex","ETHUSD",1721232193409,2.9107,3435.6,3433.2,0.535214]
["bitfinex","ETHUSD",1721232193410,2.91189,3434.2,3433.3,0.5887324]
["bitfinex","ETHUSD",1721232193581,2.91207,3434.0,3433.3,0.5887324]
["bitfinex","ETHUSD",1721232193784,2.91207,3434.0,3433.1,2.4393]
["bitfinex","ETHUSD",1721232194223,2.91207,3434.0,3433.1,5.35211]
["bitfinex","ETHUSD",1721232194724,2.91228,3433.8,3433.1,2.4393]
["bitfinex","ETHUSD",1721232195276,2.91168,3434.5,3432.4,2.4511]
["bitfinex","ETHUSD",1721232195573,2.91257,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721232195829,2.91224,3433.8,3432.7,0.827773]
["bitfinex","ETHUSD",1721232196113,2.91233,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1721232196274,2.91256,3433.5,3432.7,0.827773]
["bitfinex","ETHUSD",1721232196777,2.91239,3433.6,3432.7,0.827773]
["bitfinex","ETHUSD",1721232197117,2.91239,3433.6,3432.4,2.4511]
["bitfinex","ETHUSD",1721232197118,2.91265,3433.3,3432.4,5.36451]
["bitfinex","ETHUSD",1721232197268,2.30497411,3433.3,3432.4,5.36451]
["bitfinex","ETHUSD",1721232197670,2.91234,3433.7,3432.7,2.91308]
["bitfinex","ETHUSD",1721232197892,2.91234,3433.7,3432.8,2.91305]
["bitfinex","ETHUSD",1721232198128,7.37,3434.6,3433.2,2.91272]
["bitfinex","ETHUSD",1721232198305,2.91169,3434.5,3433.4,2.3132]
["bitfinex","ETHUSD",1721232198507,2.91155,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1721232198702,2.91146,3434.7,3433.4,2.3132]
["bitfinex","ETHUSD",1721232199026,2.91146,3434.7,3433.7,2.9123]
["bitfinex","ETHUSD",1721232199267,2.91114,3435.1,3434.0,2.91203]
["bitfinex","ETHUSD",1721232199530,2.3237,3436.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721232199531,2.91109,3435.2,3434.2,2.91187]
["bitfinex","ETHUSD",1721232199744,2.91109,3435.2,3434.2,2.91181]
["bitfinex","ETHUSD",1721232199745,2.91111,3435.2,3434.2,2.91181]
["bitfinex","ETHUSD",1721232199915,2.91097,3435.3,3434.2,2.91181]
["bitfinex","ETHUSD",1721232199916,2.91112,3435.1,3434.2,2.91181]
["bitfinex","ETHUSD",1721232200243,10.864,3436.3,3434.4,2.4925]
["bitfinex","ETHUSD",1721232200244,7.37,3436.3,3434.4,2.4925]
["bitfinex","ETHUSD",1721232200425,7.37,3436.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721232200426,2.9107,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1721232200728,2.91078,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1721232201089,2.91061,3435.7,3434.5,0.24925]
["bitfinex","ETHUSD",1721232201090,2.91088,3435.4,3434.5,3.16082]
["bitfinex","ETHUSD",1721232201289,2.91032,3436.1,3434.5,0.24925]
["bitfinex","ETHUSD",1721232201548,2.91113,3435.1,3434.4,2.4925]
["bitfinex","ETHUSD",1721232202028,2.91113,3435.1,3433.8,2.91214]
["bitfinex","ETHUSD",1721232202232,2.91153,3434.7,3433.7,2.3163]
["bitfinex","ETHUSD",1721232202590,2.91093,3435.4,3433.7,2.3163]
["bitfinex","ETHUSD",1721232202591,2.91123,3435.0,3433.9,2.91208]
["bitfinex","ETHUSD",1721232202790,2.91092,3435.4,3434.3,2.91174]
["bitfinex","ETHUSD",1721232203033,2.91055,3435.8,3434.4,0.291174]
["bitfinex","ETHUSD",1721232203217,2.91061,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721232203421,3.494,3437.5,3435.1,2.91111]
["bitfinex","ETHUSD",1721232203422,2.91049,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1721232203622,2.91033,3436.1,3435.2,2.91098]
["bitfinex","ETHUSD",1721232204003,2.91033,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721232205024,2.91012,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1721232205248,2.90977,3436.7,3435.3,2.91094]
["bitfinex","ETHUSD",1721232205249,2.90977,3436.7,3435.4,0.582205]
["bitfinex","ETHUSD",1721232205432,2.90986,3436.6,3435.6,2.91063]
["bitfinex","ETHUSD",1721232205639,2.90986,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1721232205850,2.90951,3437.0,3436.1,2.91021]
["bitfinex","ETHUSD",1721232206053,5.20547,3438.0,3436.2,2.91016]
["bitfinex","ETHUSD",1721232206054,2.9094,3437.2,3436.2,2.91016]
["bitfinex","ETHUSD",1721232206223,2.9094,3437.2,3436.3,2.91008]
["bitfinex","ETHUSD",1721232206424,2.90923,3437.4,3436.3,5.2247]
["bitfinex","ETHUSD",1721232206647,2.90882,3437.9,3436.3,5.3766]
["bitfinex","ETHUSD",1721232206856,2.90852,3438.2,3437.0,2.90945]
["bitfinex","ETHUSD",1721232207367,2.90826,3438.5,3436.5,1.7]
["bitfinex","ETHUSD",1721232207579,2.90826,3438.5,3437.4,2.90909]
["bitfinex","ETHUSD",1721232207723,2.90826,3438.5,3437.6,2.90896]
["bitfinex","ETHUSD",1721232207929,2.90826,3438.5,3437.4,2.90916]
["bitfinex","ETHUSD",1721232208156,2.90807,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1721232208460,2.90807,3438.7,3437.7,2.90891]
["bitfinex","ETHUSD",1721232209485,2.90772,3439.2,3437.9,2.4342]
["bitfinex","ETHUSD",1721232209687,2.90772,3439.2,3438.3,2.90834]
["bitfinex","ETHUSD",1721232209837,2.90772,3439.2,3438.0,3.45865]
["bitfinex","ETHUSD",1721232209838,2.90772,3439.2,3438.0,2.90858]
["bitfinex","ETHUSD",1721232210034,2.90772,3439.2,3438.2,2.90847]
["bitfinex","ETHUSD",1721232210278,2.90741,3439.5,3438.4,2.90826]
["bitfinex","ETHUSD",1721232210435,2.90741,3439.5,3438.3,3.4584]
["bitfinex","ETHUSD",1721232211148,3.0,3439.4,3438.3,3.4584]
["bitfinex","ETHUSD",1721232211338,2.90741,3439.5,3438.4,3.50540018]
["bitfinex","ETHUSD",1721232211531,2.90741,3439.5,3438.4,2.50540018]
["bitfinex","ETHUSD",1721232211736,2.90741,3439.5,3438.5,2.90823]
["bitfinex","ETHUSD",1721232211965,2.90741,3439.5,3438.3,3.45838]
["bitfinex","ETHUSD",1721232212144,2.90775,3439.1,3437.9,2.4342]
["bitfinex","ETHUSD",1721232212351,2.90792,3438.9,3437.9,2.4342]
["bitfinex","ETHUSD",1721232212575,2.90802,3438.8,3437.6,2.90895]
["bitfinex","ETHUSD",1721232212736,2.90802,3438.8,3437.7,0.55]
["bitfinex","ETHUSD",1721232213094,2.90841,3438.3,3437.3,2.3712]
["bitfinex","ETHUSD",1721232213299,2.90825,3438.5,3437.3,2.3712]
["bitfinex","ETHUSD",1721232213439,5.35422,3439.3,3436.9,2.90953]
["bitfinex","ETHUSD",1721232213440,2.90855,3438.2,3436.9,2.90953]
["bitfinex","ETHUSD",1721232213787,2.90855,3438.2,3437.1,2.90939]
["bitfinex","ETHUSD",1721232213987,2.90858,3438.1,3436.9,2.90955]
["bitfinex","ETHUSD",1721232214148,2.90858,3438.1,3436.7,2.3712]
["bitfinex","ETHUSD",1721232214371,2.90858,3438.1,3436.7,4.0712]
["bitfinex","ETHUSD",1721232214555,3.0,3438.8,3437.1,1.7]
["bitfinex","ETHUSD",1721232214758,2.90816,3438.6,3437.4,2.90917]
["bitfinex","ETHUSD",1721232214995,2.90816,3438.6,3436.8,0.758966]
["bitfinex","ETHUSD",1721232214996,2.90816,3438.6,3437.7,2.90885]
["bitfinex","ETHUSD",1721232215205,2.90816,3438.6,3436.8,0.758966]
["bitfinex","ETHUSD",1721232215206,3.0,3438.5,3437.3,2.90924]
["bitfinex","ETHUSD",1721232215359,2.9084,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1721232215681,2.4466,3439.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721232215682,2.90867,3438.0,3436.8,2.90967]
["bitfinex","ETHUSD",1721232215892,3.0,3439.0,3436.7,2.3712]
["bitfinex","ETHUSD",1721232215893,2.9085,3438.2,3437.2,2.90932]
["bitfinex","ETHUSD",1721232216102,2.90789,3439.0,3437.8,2.90882]
["bitfinex","ETHUSD",1721232216261,5.81579,3439.0,3437.4,3.062]
["bitfinex","ETHUSD",1721232216459,2.90774,3439.1,3438.2,2.90848]
["bitfinex","ETHUSD",1721232216775,2.90774,3439.1,3437.6,1.7]
["bitfinex","ETHUSD",1721232216776,2.90769,3439.2,3437.9,2.4195]
["bitfinex","ETHUSD",1721232216990,2.90769,3439.2,3438.2,2.90842]
["bitfinex","ETHUSD",1721232217192,2.4834,3440.0,3438.2,2.90843]
["bitfinex","ETHUSD",1721232217393,2.4834,3440.0,3437.9,2.4195]
["bitfinex","ETHUSD",1721232217394,2.90779,3439.1,3438.0,2.90861]
["bitfinex","ETHUSD",1721232217592,2.90784,3439.0,3438.0,2.90861]
["bitfinex","ETHUSD",1721232217810,2.90784,3439.0,3438.1,2.90858]
["bitfinex","ETHUSD",1721232218020,2.90784,3439.0,3437.9,2.4195]
["bitfinex","ETHUSD",1721232218021,2.90784,3439.0,3437.9,5.32825]
["bitfinex","ETHUSD",1721232218196,2.90792,3438.9,3437.9,2.4195]
["bitfinex","ETHUSD",1721232218413,2.90792,3438.9,3437.5,2.90906]
["bitfinex","ETHUSD",1721232218414,2.90816,3438.6,3437.6,5.81788]
["bitfinex","ETHUSD",1721232218579,2.90816,3438.6,3437.3,2.4742]
["bitfinex","ETHUSD",1721232218580,2.90816,3438.6,3437.7,2.90885]
["bitfinex","ETHUSD",1721232218779,2.90816,3438.6,3437.3,2.4742]
["bitfinex","ETHUSD",1721232218780,2.90839,3438.4,3437.3,2.4742]
["bitfinex","ETHUSD",1721232219023,2.90842,3438.3,3437.3,2.4742]
["bitfinex","ETHUSD",1721232219236,2.90842,3438.3,3437.3,5.38343]
["bitfinex","ETHUSD",1721232219516,3.199066,3438.5,3437.4,2.90914]
["bitfinex","ETHUSD",1721232219726,2.90803,3438.8,3437.7,2.90885]
["bitfinex","ETHUSD",1721232219879,3.0,3439.4,3437.4,2.90917]
["bitfinex","ETHUSD",1721232219880,2.90824,3438.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721232220219,2.90877,3437.9,3436.9,2.90958]
["bitfinex","ETHUSD",1721232220373,2.90877,3437.9,3436.7,5.18841]
["bitfinex","ETHUSD",1721232220374,2.90875,3437.9,3436.7,5.18841]
["bitfinex","ETHUSD",1721232220577,2.90912,3437.5,3436.7,2.2787]
["bitfinex","ETHUSD",1721232220903,2.90912,3437.5,3435.4,3.494]
["bitfinex","ETHUSD",1721232220904,0.290912,3437.4,3436.4,2.91001]
["bitfinex","ETHUSD",1721232221120,0.290912,3437.4,3436.6,2.90984]
["bitfinex","ETHUSD",1721232221827,2.90909,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1721232222321,2.90919,3437.4,3436.6,2.90984]
["bitfinex","ETHUSD",1721232222679,2.90894,3437.7,3436.6,2.90984]
["bitfinex","ETHUSD",1721232223190,3.0,3438.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721232223191,2.90926,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721232223389,2.90897,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1721232223716,2.90852,3438.2,3436.7,3.491727]
["bitfinex","ETHUSD",1721232223916,3.0,3438.1,3436.8,0.55]
["bitfinex","ETHUSD",1721232224094,5.9086,3438.1,3437.1,2.90941]
["bitfinex","ETHUSD",1721232224292,2.90867,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1721232225177,2.90876,3437.9,3437.0,2.90943]
["bitfinex","ETHUSD",1721232225374,2.90876,3437.9,3437.1,3.45941]
["bitfinex","ETHUSD",1721232225977,3.0,3438.1,3436.3,2.91008]
["bitfinex","ETHUSD",1721232225978,2.90903,3437.6,3436.3,2.91008]
["bitfinex","ETHUSD",1721232226177,3.494,3438.9,3436.0,3.9787]
["bitfinex","ETHUSD",1721232226178,2.9094,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721232226418,2.9094,3437.2,3436.3,2.91009]
["bitfinex","ETHUSD",1721232226419,2.90948,3437.1,3436.3,2.91009]
["bitfinex","ETHUSD",1721232226602,2.90893,3437.7,3436.2,2.91018]
["bitfinex","ETHUSD",1721232226807,2.90949,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721232227010,0.290893,3437.6,3436.0,2.2787]
["bitfinex","ETHUSD",1721232227011,2.90977,3436.7,3436.0,2.2787]
["bitfinex","ETHUSD",1721232227217,2.90977,3436.7,3435.7,2.91061]
["bitfinex","ETHUSD",1721232227422,2.90977,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721232227732,2.90968,3436.9,3436.1,2.91023]
["bitfinex","ETHUSD",1721232227880,2.90968,3436.9,3435.6,2.91067]
["bitfinex","ETHUSD",1721232227881,2.90987,3436.6,3435.6,2.91067]
["bitfinex","ETHUSD",1721232228079,2.90987,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721232228316,2.90987,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1721232228824,3.200588,3436.9,3435.9,2.9104]
["bitfinex","ETHUSD",1721232229447,3.200588,3436.9,3435.5,3.062]
["bitfinex","ETHUSD",1721232229448,3.200588,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721232229606,2.90968,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721232230732,2.90987,3436.6,3435.6,2.91066]
["bitfinex","ETHUSD",1721232231050,2.90987,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1721232231256,2.90987,3436.6,3435.7,3.46061]
["bitfinex","ETHUSD",1721232231838,3.2298848,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721232232042,3.2298848,3436.7,3435.7,0.55]
["bitfinex","ETHUSD",1721232232043,2.91008,3436.4,3435.7,0.55]
["bitfinex","ETHUSD",1721232232224,2.90949,3437.1,3435.2,2.911]
["bitfinex","ETHUSD",1721232232225,2.91023,3436.2,3435.2,2.911]
["bitfinex","ETHUSD",1721232232623,2.91042,3436.0,3434.9,2.91126]
["bitfinex","ETHUSD",1721232232950,2.91042,3436.0,3434.8,2.4634]
["bitfinex","ETHUSD",1721232232951,2.91042,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721232234155,2.91042,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1721232234363,2.91042,3436.0,3435.2,0.55]
["bitfinex","ETHUSD",1721232234666,3.23577983,3436.0,3435.2,0.55]
["bitfinex","ETHUSD",1721232234814,2.91042,3436.0,3434.9,0.55]
["bitfinex","ETHUSD",1721232235413,2.91042,3436.0,3435.2,2.91097]
["bitfinex","ETHUSD",1721232235611,2.90968,3436.8,3435.8,2.9105]
["bitfinex","ETHUSD",1721232235868,2.90985,3436.7,3435.6,2.91061]
["bitfinex","ETHUSD",1721232236071,2.9099,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1721232236350,2.91007,3436.4,3435.5,0.55]
["bitfinex","ETHUSD",1721232236511,2.91007,3436.4,3435.2,2.911]
["bitfinex","ETHUSD",1721232236512,2.91019,3436.2,3435.2,2.911]
["bitfinex","ETHUSD",1721232236716,2.91019,3436.2,3434.9,0.55]
["bitfinex","ETHUSD",1721232236717,2.91019,3436.2,3435.3,0.55]
["bitfinex","ETHUSD",1721232236983,2.91019,3436.2,3435.1,0.55]
["bitfinex","ETHUSD",1721232236984,2.91037,3436.0,3435.1,0.55]
["bitfinex","ETHUSD",1721232237268,2.9105,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1721232237478,2.91037,3436.0,3434.8,5.37475]
["bitfinex","ETHUSD",1721232237479,2.91055,3435.8,3434.9,3.46129]
["bitfinex","ETHUSD",1721232238188,2.91047,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1721232238338,2.91053,3435.8,3434.9,3.46129]
["bitfinex","ETHUSD",1721232238528,2.91067,3435.7,3434.9,2.91124]
["bitfinex","ETHUSD",1721232238870,2.91053,3435.8,3434.8,2.4634]
["bitfinex","ETHUSD",1721232238871,2.9107,3435.6,3434.8,5.37477]
["bitfinex","ETHUSD",1721232239078,2.9107,3435.6,3434.8,3.292015]
["bitfinex","ETHUSD",1721232239245,5.22514,3436.3,3434.5,2.91157]
["bitfinex","ETHUSD",1721232239246,2.91061,3435.7,3434.5,2.91157]
["bitfinex","ETHUSD",1721232239478,2.91101,3435.3,3434.3,5.30584]
["bitfinex","ETHUSD",1721232239637,2.91101,3435.3,3434.4,2.9117]
["bitfinex","ETHUSD",1721232239966,2.91081,3435.5,3434.5,0.53058]
["bitfinex","ETHUSD",1721232240181,2.91032,3436.1,3434.9,2.91127]
["bitfinex","ETHUSD",1721232240182,2.91045,3435.9,3434.9,2.91127]
["bitfinex","ETHUSD",1721232240344,2.91033,3436.1,3434.7,3.062]
["bitfinex","ETHUSD",1721232240545,2.91033,3436.1,3434.6,2.91149]
["bitfinex","ETHUSD",1721232240546,2.91027,3436.1,3435.0,2.91114]
["bitfinex","ETHUSD",1721232240886,3.0,3436.5,3435.4,2.9108]
["bitfinex","ETHUSD",1721232241027,2.90985,3436.6,3435.7,2.91054]
["bitfinex","ETHUSD",1721232241232,2.90994,3436.5,3435.7,2.91054]
["bitfinex","ETHUSD",1721232241480,2.90983,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1721232241655,2.90938,3437.2,3435.8,2.91051]
["bitfinex","ETHUSD",1721232242057,2.90984,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1721232242272,2.90968,3436.8,3435.8,2.91051]
["bitfinex","ETHUSD",1721232242273,2.90985,3436.6,3435.8,3.576732]
["bitfinex","ETHUSD",1721232242491,2.90961,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1721232242793,2.90858,3438.2,3436.2,2.91017]
["bitfinex","ETHUSD",1721232242794,2.90936,3437.2,3436.2,2.91017]
["bitfinex","ETHUSD",1721232242952,2.90924,3437.4,3436.4,2.90996]
["bitfinex","ETHUSD",1721232243595,2.90926,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721232243734,2.90926,3437.3,3436.5,3.491939]
["bitfinex","ETHUSD",1721232244054,2.90982,3436.7,3435.8,0.666222]
["bitfinex","ETHUSD",1721232244376,2.90982,3436.7,3435.3,5.18362]
["bitfinex","ETHUSD",1721232244377,2.91045,3435.9,3434.7,7.38]
["bitfinex","ETHUSD",1721232244560,2.91057,3435.8,3434.9,2.91123]
["bitfinex","ETHUSD",1721232244730,2.91037,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721232244932,2.91025,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721232245138,2.91025,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1721232245389,2.3206,3436.5,3435.4,2.91082]
["bitfinex","ETHUSD",1721232245390,2.91011,3436.3,3435.4,2.91082]
["bitfinex","ETHUSD",1721232245535,2.9102,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1721232245872,2.91041,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1721232246172,2.91003,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721232246493,2.91003,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1721232246494,2.9102,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721232246634,2.91029,3436.1,3435.2,2.91097]
["bitfinex","ETHUSD",1721232246829,2.91029,3436.1,3435.1,3.2022]
["bitfinex","ETHUSD",1721232247086,2.91037,3436.0,3435.1,3.2022]
["bitfinex","ETHUSD",1721232247236,2.91024,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1721232247433,2.91013,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721232247752,2.91013,3436.3,3435.5,0.55]
["bitfinex","ETHUSD",1721232248271,2.91008,3436.4,3435.5,0.55]
["bitfinex","ETHUSD",1721232248476,2.91013,3436.3,3435.5,0.55]
["bitfinex","ETHUSD",1721232248676,2.91024,3436.2,3435.5,0.55]
["bitfinex","ETHUSD",1721232249256,2.91028,3436.1,3435.5,0.55]
["bitfinex","ETHUSD",1721232249503,2.91015,3436.3,3435.5,0.55]
["bitfinex","ETHUSD",1721232249655,2.91022,3436.2,3435.5,0.55]
["bitfinex","ETHUSD",1721232249976,2.91005,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721232250191,2.90958,3437.0,3435.7,2.945]
["bitfinex","ETHUSD",1721232250391,2.9095,3437.1,3435.8,0.55]
["bitfinex","ETHUSD",1721232250589,5.81827,3437.5,3436.4,2.90994]
["bitfinex","ETHUSD",1721232250809,5.81827,3437.5,3436.5,3.45991]
["bitfinex","ETHUSD",1721232250810,2.90918,3437.4,3436.5,3.45991]
["bitfinex","ETHUSD",1721232250991,2.90912,3437.5,3436.5,3.45991]
["bitfinex","ETHUSD",1721232251196,2.90873,3438.0,3436.5,3.45991]
["bitfinex","ETHUSD",1721232251197,2.90874,3438.0,3436.6,2.90981]
["bitfinex","ETHUSD",1721232251501,2.3647,3438.3,3437.1,2.90936]
["bitfinex","ETHUSD",1721232251502,2.90852,3438.2,3437.1,2.90936]
["bitfinex","ETHUSD",1721232251704,2.90852,3438.2,3437.2,3.45928]
["bitfinex","ETHUSD",1721232251862,2.90866,3438.0,3437.2,3.45928]
["bitfinex","ETHUSD",1721232252067,2.90852,3438.2,3437.3,2.90924]
["bitfinex","ETHUSD",1721232252402,5.27261,3438.9,3437.3,2.90924]
["bitfinex","ETHUSD",1721232252403,2.3647,3438.9,3437.3,2.90924]
["bitfinex","ETHUSD",1721232252556,2.90863,3438.1,3437.2,0.55]
["bitfinex","ETHUSD",1721232252760,2.90863,3438.1,3436.7,5.469]
["bitfinex","ETHUSD",1721232252761,2.90891,3437.8,3436.7,5.31673]
["bitfinex","ETHUSD",1721232253089,2.90893,3437.7,3436.8,3.45962]
["bitfinex","ETHUSD",1721232253279,2.90893,3437.7,3436.9,2.90954]
["bitfinex","ETHUSD",1721232253611,2.9091,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1721232253914,2.9091,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1721232253915,2.9091,3437.5,3436.7,3.45976]
["bitfinex","ETHUSD",1721232254372,3.0,3437.4,3436.7,0.55]
["bitfinex","ETHUSD",1721232254707,3.0,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1721232255007,10.27823,3438.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721232255313,2.90856,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721232255458,2.90866,3438.0,3437.1,0.55]
["bitfinex","ETHUSD",1721232255659,3.0,3438.1,3437.2,2.90933]
["bitfinex","ETHUSD",1721232255893,3.0,3438.1,3437.4,2.90917]
["bitfinex","ETHUSD",1721232256267,3.0,3438.1,3436.5,1.7]
["bitfinex","ETHUSD",1721232256268,3.0,3438.1,3436.4,3.062]
["bitfinex","ETHUSD",1721232256595,3.0,3438.1,3436.2,3.0]
["bitfinex","ETHUSD",1721232256596,3.0,3438.1,3436.6,2.90976]
["bitfinex","ETHUSD",1721232256799,2.90909,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1721232257003,2.90909,3437.5,3436.4,2.90998]
["bitfinex","ETHUSD",1721232257004,2.90927,3437.3,3436.4,2.90998]
["bitfinex","ETHUSD",1721232257212,2.90927,3437.3,3436.2,2.91016]
["bitfinex","ETHUSD",1721232257518,2.90969,3436.8,3436.2,0.642121]
["bitfinex","ETHUSD",1721232257798,3.0,3437.4,3436.1,2.91026]
["bitfinex","ETHUSD",1721232257799,2.90945,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721232257969,3.0,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1721232258388,2.90965,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721232258601,3.0,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1721232258804,2.90964,3436.9,3435.9,0.6007]
["bitfinex","ETHUSD",1721232259006,2.90983,3436.7,3435.7,2.9106]
["bitfinex","ETHUSD",1721232259209,2.90995,3436.5,3435.5,2.91072]
["bitfinex","ETHUSD",1721232259922,2.90995,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1721232260079,2.90968,3436.8,3435.8,2.91053]
["bitfinex","ETHUSD",1721232260385,2.9094,3437.2,3436.0,2.91033]
["bitfinex","ETHUSD",1721232260585,5.9094,3437.2,3436.3,2.91004]
["bitfinex","ETHUSD",1721232260995,5.9094,3437.2,3436.1,0.291033]
["bitfinex","ETHUSD",1721232260996,2.90953,3437.0,3436.1,0.291033]
["bitfinex","ETHUSD",1721232261194,2.90968,3436.8,3435.8,2.91045]
["bitfinex","ETHUSD",1721232261393,2.90978,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721232261928,2.90952,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1721232262092,2.90975,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1721232262292,2.90983,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721232262494,2.90953,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1721232262840,3.0,3437.2,3436.2,2.91012]
["bitfinex","ETHUSD",1721232262841,3.0,3436.9,3436.2,2.91012]
["bitfinex","ETHUSD",1721232263040,3.0,3437.0,3436.4,2.91]
["bitfinex","ETHUSD",1721232263212,2.90895,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1721232263541,2.90889,3437.8,3436.8,0.55]
["bitfinex","ETHUSD",1721232263838,13.321,3438.0,3436.8,0.55]
["bitfinex","ETHUSD",1721232263839,10.0,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1721232263998,10.0,3438.0,3437.5,2.90903]
["bitfinex","ETHUSD",1721232264192,10.0,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721232264829,10.0,3438.0,3437.8,2.90877]
["bitfinex","ETHUSD",1721232265529,10.0,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721232265698,10.0,3438.0,3437.9,3.490502]
["bitfinex","ETHUSD",1721232266505,10.0,3438.0,3437.9,6.399252]
["bitfinex","ETHUSD",1721232266833,10.0,3438.0,3437.9,6.949252]
["bitfinex","ETHUSD",1721232266994,10.0,3438.0,3437.9,9.858002]
["bitfinex","ETHUSD",1721232267343,9.39332979,3438.0,3437.9,12.328902]
["bitfinex","ETHUSD",1721232267633,9.39332979,3438.0,3437.9,15.390902]
["bitfinex","ETHUSD",1721232268137,8.31485354,3438.0,3437.9,18.299652]
["bitfinex","ETHUSD",1721232268304,8.31485354,3438.0,3437.9,15.390902]
["bitfinex","ETHUSD",1721232268828,8.31485354,3438.0,3437.9,6.511402]
["bitfinex","ETHUSD",1721232269012,8.31485354,3438.0,3437.9,9.420152]
["bitfinex","ETHUSD",1721232270018,8.31485354,3438.0,3437.9,6.511402]
["bitfinex","ETHUSD",1721232270403,8.31485354,3438.0,3437.9,1.131752]
["bitfinex","ETHUSD",1721232270602,8.31485354,3438.0,3437.9,6.3675]
["bitfinex","ETHUSD",1721232270826,8.31485354,3438.0,3437.9,9.4295]
["bitfinex","ETHUSD",1721232272743,6.15934494,3438.0,3437.9,12.33825]
["bitfinex","ETHUSD",1721232273041,6.15934494,3438.0,3437.9,20.5346]
["bitfinex","ETHUSD",1721232273244,2.9066,3440.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721232273461,2.90669,3440.4,3439.5,3.48501457]
["bitfinex","ETHUSD",1721232273622,2.3658,3441.0,3439.5,0.57764457]
["bitfinex","ETHUSD",1721232273623,2.90647,3440.6,3439.5,0.57764457]
["bitfinex","ETHUSD",1721232273823,2.90683,3440.2,3439.5,0.519508]
["bitfinex","ETHUSD",1721232274171,2.90696,3440.1,3439.5,0.519508]
["bitfinex","ETHUSD",1721232274365,2.90696,3440.1,3438.9,5.96983]
["bitfinex","ETHUSD",1721232274569,2.90703,3440.0,3439.0,0.55]
["bitfinex","ETHUSD",1721232274725,2.90703,3440.0,3439.0,3.45782]
["bitfinex","ETHUSD",1721232274928,2.90708,3439.9,3439.0,0.55]
["bitfinex","ETHUSD",1721232275255,2.90724,3439.7,3438.9,6.45789]
["bitfinex","ETHUSD",1721232275555,2.90724,3439.7,3438.4,12.08]
["bitfinex","ETHUSD",1721232275556,2.90754,3439.4,3438.4,2.90827]
["bitfinex","ETHUSD",1721232275756,2.3996,3439.9,3438.2,2.2604]
["bitfinex","ETHUSD",1721232275757,2.90774,3439.1,3438.2,2.2604]
["bitfinex","ETHUSD",1721232275960,2.90784,3439.0,3438.2,5.16888]
["bitfinex","ETHUSD",1721232276321,2.90759,3439.3,3438.2,5.16888]
["bitfinex","ETHUSD",1721232276544,2.90778,3439.1,3438.2,5.16888]
["bitfinex","ETHUSD",1721232276745,2.90783,3439.0,3438.3,0.977738]
["bitfinex","ETHUSD",1721232276952,2.90783,3439.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721232276953,2.9079,3438.9,3438.0,2.9086]
["bitfinex","ETHUSD",1721232277148,2.9079,3438.9,3438.1,2.90855]
["bitfinex","ETHUSD",1721232277519,2.90782,3439.0,3438.1,2.90855]
["bitfinex","ETHUSD",1721232277996,2.9074,3439.5,3438.3,4.762]
["bitfinex","ETHUSD",1721232278323,2.9074,3439.5,3438.4,0.55]
["bitfinex","ETHUSD",1721232278559,2.90728,3439.7,3438.6,2.90815]
["bitfinex","ETHUSD",1721232278736,2.3604,3440.4,3438.7,3.9544]
["bitfinex","ETHUSD",1721232278936,2.3604,3440.4,3438.9,2.90785]
["bitfinex","ETHUSD",1721232278937,2.9072,3439.8,3438.9,2.90785]
["bitfinex","ETHUSD",1721232279162,2.90696,3440.1,3439.1,2.90768]
["bitfinex","ETHUSD",1721232279675,2.90698,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1721232279826,2.90698,3440.0,3439.3,0.581532]
["bitfinex","ETHUSD",1721232280223,2.90698,3440.0,3439.0,2.90777]
["bitfinex","ETHUSD",1721232280559,2.9074,3439.5,3438.7,2.2544]
["bitfinex","ETHUSD",1721232280744,2.9074,3439.5,3438.8,0.55]
["bitfinex","ETHUSD",1721232280951,2.9074,3439.5,3438.8,3.45797]
["bitfinex","ETHUSD",1721232281151,2.90724,3439.7,3438.8,3.45797]
["bitfinex","ETHUSD",1721232281338,2.90724,3439.7,3438.9,3.769947]
["bitfinex","ETHUSD",1721232281937,2.90708,3439.9,3439.0,3.45777]
["bitfinex","ETHUSD",1721232282324,2.90708,3439.9,3439.0,0.55]
["bitfinex","ETHUSD",1721232282524,2.90714,3439.8,3439.0,0.55]
["bitfinex","ETHUSD",1721232282740,2.90724,3439.7,3438.9,0.862047]
["bitfinex","ETHUSD",1721232283164,2.90732,3439.6,3438.9,0.862047]
["bitfinex","ETHUSD",1721232283363,2.90732,3439.6,3439.0,0.6024427]
["bitfinex","ETHUSD",1721232283871,2.90715,3439.8,3439.0,0.6024427]
["bitfinex","ETHUSD",1721232284232,2.90665,3440.4,3439.3,5.96954]
["bitfinex","ETHUSD",1721232284456,5.90657,3440.5,3439.5,2.90733]
["bitfinex","ETHUSD",1721232284654,2.90655,3440.5,3439.6,3.45731]
["bitfinex","ETHUSD",1721232284926,2.90655,3440.5,3439.7,0.691464]
["bitfinex","ETHUSD",1721232285232,2.90664,3440.4,3439.7,0.691464]
["bitfinex","ETHUSD",1721232285435,2.90664,3440.4,3439.6,3.45731]
["bitfinex","ETHUSD",1721232285934,2.2678,3441.3,3439.6,3.45731]
["bitfinex","ETHUSD",1721232285935,2.9063,3440.8,3439.6,3.45731]
["bitfinex","ETHUSD",1721232286232,2.90669,3440.4,3439.6,0.55]
["bitfinex","ETHUSD",1721232286432,2.90677,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721232286638,2.90677,3440.3,3439.6,0.55]
["bitfinex","ETHUSD",1721232286969,2.90677,3440.3,3439.7,0.400739]
["bitfinex","ETHUSD",1721232287343,2.90622,3440.9,3439.8,0.55]
["bitfinex","ETHUSD",1721232287547,3.0,3440.8,3439.9,2.90704]
["bitfinex","ETHUSD",1721232287729,3.0,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1721232287934,2.90545,3441.9,3440.4,2.90658]
["bitfinex","ETHUSD",1721232288185,2.90545,3441.9,3440.0,0.55]
["bitfinex","ETHUSD",1721232288186,2.90633,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1721232288861,2.90591,3441.3,3439.7,5.670349]
["bitfinex","ETHUSD",1721232288862,2.90655,3440.5,3439.9,0.55]
["bitfinex","ETHUSD",1721232289092,2.90655,3440.5,3439.8,3.55]
["bitfinex","ETHUSD",1721232289594,2.90649,3440.6,3439.8,3.55]
["bitfinex","ETHUSD",1721232289774,2.90606,3441.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721232289959,2.90603,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721232290145,2.90603,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1721232290350,5.90557,3441.7,3440.5,3.062]
["bitfinex","ETHUSD",1721232290546,5.90557,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1721232290547,2.90563,3441.6,3440.7,2.90637]
["bitfinex","ETHUSD",1721232290747,3.0,3441.5,3440.7,3.903845]
["bitfinex","ETHUSD",1721232290955,3.0,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1721232291975,5.90573,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1721232293471,2.90579,3441.4,3440.5,2.90651]
["bitfinex","ETHUSD",1721232293673,2.90597,3441.2,3440.4,2.9066]
["bitfinex","ETHUSD",1721232293876,2.90584,3441.4,3440.5,3.45653]
["bitfinex","ETHUSD",1721232294040,5.90577,3441.5,3440.6,2.9064]
["bitfinex","ETHUSD",1721232294243,2.90562,3441.6,3440.7,3.45637]
["bitfinex","ETHUSD",1721232294647,0.290545,3441.9,3440.7,0.55]
["bitfinex","ETHUSD",1721232294648,2.90589,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1721232294880,2.90589,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1721232295254,2.90565,3441.6,3440.6,1.54810997]
["bitfinex","ETHUSD",1721232295443,2.90562,3441.6,3440.8,2.90623]
["bitfinex","ETHUSD",1721232295847,2.90562,3441.6,3440.7,2.2656]
["bitfinex","ETHUSD",1721232296047,2.90571,3441.5,3440.8,0.55]
["bitfinex","ETHUSD",1721232297094,2.90554,3441.7,3440.8,3.4563]
["bitfinex","ETHUSD",1721232297288,2.90554,3441.7,3440.8,0.55]
["bitfinex","ETHUSD",1721232297289,2.90567,3441.6,3440.8,0.55]
["bitfinex","ETHUSD",1721232297581,2.90554,3441.7,3440.4,0.5558497]
["bitfinex","ETHUSD",1721232297582,2.90603,3441.2,3440.4,0.5558497]
["bitfinex","ETHUSD",1721232297783,2.90603,3441.2,3440.5,0.55]
["bitfinex","ETHUSD",1721232297983,2.90579,3441.4,3440.5,0.55]
["bitfinex","ETHUSD",1721232298157,2.90588,3441.3,3440.6,0.69190697]
["bitfinex","ETHUSD",1721232298567,2.90571,3441.5,3440.6,3.59836697]
["bitfinex","ETHUSD",1721232298795,2.90552,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721232299161,2.90552,3441.8,3441.0,0.55]
["bitfinex","ETHUSD",1721232299609,2.90552,3441.8,3441.0,3.45612]
["bitfinex","ETHUSD",1721232299785,0.1490527,3442.5,3441.1,5.42480816]
["bitfinex","ETHUSD",1721232299958,0.1490527,3442.5,3441.5,2.90569]
["bitfinex","ETHUSD",1721232300374,3.0539827,3442.5,3441.5,2.96378886]
["bitfinex","ETHUSD",1721232300702,2.90503,3442.3,3441.5,2.96378886]
["bitfinex","ETHUSD",1721232300903,2.90503,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1721232301064,2.90503,3442.3,3441.3,2.90581]
["bitfinex","ETHUSD",1721232301065,2.90512,3442.2,3441.2,2.9059]
["bitfinex","ETHUSD",1721232301264,2.90512,3442.2,3441.1,5.21072]
["bitfinex","ETHUSD",1721232301265,2.90512,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1721232301492,2.90496,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1721232301707,0.1490527,3442.5,3441.6,2.90555]
["bitfinex","ETHUSD",1721232301865,0.1490527,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721232302196,0.1490527,3442.5,3441.8,1.15256264]
["bitfinex","ETHUSD",1721232302395,0.1490527,3442.5,3442.3,2.90501]
["bitfinex","ETHUSD",1721232302600,0.1490527,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1721232302757,0.1490527,3442.5,3442.1,2.90517]
["bitfinex","ETHUSD",1721232302958,0.1490527,3442.5,3442.2,2.90508]
["bitfinex","ETHUSD",1721232303158,0.1490527,3442.5,3442.3,0.80911354]
["bitfinex","ETHUSD",1721232303358,0.1490527,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1721232304464,2.90427,3443.2,3442.4,2.90495]
["bitfinex","ETHUSD",1721232304962,2.90414,3443.4,3442.5,2.90485]
["bitfinex","ETHUSD",1721232305289,5.26179,3443.9,3442.6,0.05808346]
["bitfinex","ETHUSD",1721232305598,2.90394,3443.6,3442.7,3.20096335]
["bitfinex","ETHUSD",1721232305808,6.119069,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1721232305809,2.90369,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1721232305973,2.43,3444.5,3442.8,2.90459]
["bitfinex","ETHUSD",1721232305974,2.9036,3444.0,3442.9,2.9045]
["bitfinex","ETHUSD",1721232306298,2.90361,3444.0,3443.1,2.90432]
["bitfinex","ETHUSD",1721232306500,2.43,3444.5,3443.2,2.90425]
["bitfinex","ETHUSD",1721232306501,2.90345,3444.2,3443.2,2.90425]
["bitfinex","ETHUSD",1721232306700,5.33319,3444.5,3443.2,0.580869]
["bitfinex","ETHUSD",1721232306701,2.90331,3444.4,3443.2,0.580869]
["bitfinex","ETHUSD",1721232306873,2.90358,3444.1,3443.2,3.485109]
["bitfinex","ETHUSD",1721232307081,2.90365,3444.0,3443.2,3.485109]
["bitfinex","ETHUSD",1721232307275,2.43,3444.5,3443.2,3.485109]
["bitfinex","ETHUSD",1721232307482,2.90327,3444.4,3443.4,2.90407]
["bitfinex","ETHUSD",1721232307983,2.90335,3444.3,3443.4,2.90407]
["bitfinex","ETHUSD",1721232308399,2.9036,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1721232308560,2.9036,3444.0,3443.0,2.90443]
["bitfinex","ETHUSD",1721232308766,2.90385,3443.8,3442.9,2.90452]
["bitfinex","ETHUSD",1721232309004,2.90368,3443.9,3443.0,2.90444]
["bitfinex","ETHUSD",1721232309200,2.90329,3444.4,3443.2,2.90427]
["bitfinex","ETHUSD",1721232309502,2.90329,3444.4,3443.4,2.90404]
["bitfinex","ETHUSD",1721232310215,2.90318,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721232310568,2.90327,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1721232310804,2.90336,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721232311018,2.90344,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1721232311313,2.90394,3443.6,3442.4,2.90494]
["bitfinex","ETHUSD",1721232311540,2.42713115,3444.1,3442.3,2.258]
["bitfinex","ETHUSD",1721232311541,2.90416,3443.4,3442.3,2.258]
["bitfinex","ETHUSD",1721232311730,2.90466,3442.8,3441.8,7.38]
["bitfinex","ETHUSD",1721232312009,2.90478,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1721232312213,2.90485,3442.6,3441.6,0.751139]
["bitfinex","ETHUSD",1721232312387,2.90517,3442.2,3441.2,2.2614]
["bitfinex","ETHUSD",1721232312595,2.90517,3442.2,3441.2,5.1673]
["bitfinex","ETHUSD",1721232312788,3.311,3443.2,3441.5,2.90569]
["bitfinex","ETHUSD",1721232312974,2.90468,3442.8,3441.8,2.90544]
["bitfinex","ETHUSD",1721232313168,2.90468,3442.8,3441.6,2.2505]
["bitfinex","ETHUSD",1721232313422,2.90502,3442.4,3441.2,2.90594]
["bitfinex","ETHUSD",1721232313584,2.90486,3442.5,3441.2,2.90594]
["bitfinex","ETHUSD",1721232313585,2.90486,3442.5,3441.3,1.7]
["bitfinex","ETHUSD",1721232313779,2.90486,3442.5,3441.2,2.90594]
["bitfinex","ETHUSD",1721232313780,2.90486,3442.5,3441.7,1.7]
["bitfinex","ETHUSD",1721232314007,2.90424,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721232314212,5.6085,3443.9,3442.2,2.90509]
["bitfinex","ETHUSD",1721232314213,5.90428,3443.2,3442.2,2.90509]
["bitfinex","ETHUSD",1721232314513,2.90425,3443.3,3442.3,2.90502]
["bitfinex","ETHUSD",1721232314739,3.0,3443.2,3442.2,3.734206]
["bitfinex","ETHUSD",1721232315014,2.90421,3443.3,3442.2,3.734206]
["bitfinex","ETHUSD",1721232315311,2.90409,3443.5,3442.6,2.90474]
["bitfinex","ETHUSD",1721232315476,2.90387,3443.7,3442.5,3.06]
["bitfinex","ETHUSD",1721232315670,2.90387,3443.7,3442.8,2.90461]
["bitfinex","ETHUSD",1721232315882,2.90368,3443.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721232316301,2.90377,3443.8,3442.8,2.90461]
["bitfinex","ETHUSD",1721232316678,2.90368,3443.9,3443.0,2.90441]
["bitfinex","ETHUSD",1721232316877,2.3924,3444.5,3443.4,2.90407]
["bitfinex","ETHUSD",1721232317112,2.9031,3444.6,3443.5,2.90401]
["bitfinex","ETHUSD",1721232317443,2.90326,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1721232317574,2.90335,3444.3,3443.2,2.9042]
["bitfinex","ETHUSD",1721232317911,2.9036,3444.0,3443.2,2.9042]
["bitfinex","ETHUSD",1721232319209,2.90369,3443.9,3442.7,7.38]
["bitfinex","ETHUSD",1721232319401,2.90391,3443.7,3442.8,2.90452]
["bitfinex","ETHUSD",1721232319790,2.90394,3443.6,3442.6,6.32572]
["bitfinex","ETHUSD",1721232320207,2.90407,3443.5,3442.6,0.361]
["bitfinex","ETHUSD",1721232320551,2.90411,3443.4,3442.4,2.4387]
["bitfinex","ETHUSD",1721232321537,2.90411,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1721232321832,2.90421,3443.3,3442.4,2.4387]
["bitfinex","ETHUSD",1721232322003,2.90429,3443.2,3442.2,2.529116]
["bitfinex","ETHUSD",1721232322329,2.90429,3443.2,3442.3,3.0]
["bitfinex","ETHUSD",1721232322695,2.90429,3443.2,3442.3,5.90502]
["bitfinex","ETHUSD",1721232323292,2.90396,3443.6,3442.5,2.90478]
["bitfinex","ETHUSD",1721232323520,2.90402,3443.5,3442.7,2.90468]
["bitfinex","ETHUSD",1721232323912,2.90402,3443.5,3442.6,2.9047]
["bitfinex","ETHUSD",1721232324245,2.90433,3443.2,3442.3,3.0]
["bitfinex","ETHUSD",1721232324546,2.90468,3442.8,3441.7,10.28548]
["bitfinex","ETHUSD",1721232324841,2.90468,3442.8,3441.6,2.90555]
["bitfinex","ETHUSD",1721232324842,2.9049,3442.5,3441.4,5.19112]
["bitfinex","ETHUSD",1721232325052,2.9049,3442.5,3441.6,2.90555]
["bitfinex","ETHUSD",1721232325402,2.90474,3442.7,3441.8,2.90538]
["bitfinex","ETHUSD",1721232325800,2.90474,3442.7,3441.8,3.46572549]
["bitfinex","ETHUSD",1721232326011,2.90478,3442.6,3441.8,0.56034549]
["bitfinex","ETHUSD",1721232326217,2.90478,3442.6,3441.8,3.0]
["bitfinex","ETHUSD",1721232326419,2.90492,3442.5,3441.4,5.19119]
["bitfinex","ETHUSD",1721232326620,2.90495,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1721232326901,2.90479,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1721232327097,2.90479,3442.6,3441.7,0.825101]
["bitfinex","ETHUSD",1721232327546,2.90487,3442.5,3441.7,0.825101]
["bitfinex","ETHUSD",1721232327698,2.90487,3442.5,3441.5,3.0]
["bitfinex","ETHUSD",1721232328013,2.90479,3442.6,3441.5,3.0]
["bitfinex","ETHUSD",1721232328014,2.90502,3442.4,3441.5,3.0]
["bitfinex","ETHUSD",1721232328406,2.90502,3442.4,3441.1,4.7]
["bitfinex","ETHUSD",1721232328605,2.90502,3442.4,3440.9,2.4247]
["bitfinex","ETHUSD",1721232328606,2.90538,3441.9,3440.9,2.4247]
["bitfinex","ETHUSD",1721232328950,2.90522,3442.1,3441.0,1.7]
["bitfinex","ETHUSD",1721232329148,2.90543,3441.9,3441.1,0.41247]
["bitfinex","ETHUSD",1721232330124,2.9056,3441.7,3441.1,0.41247]
["bitfinex","ETHUSD",1721232330357,2.90563,3441.6,3440.9,2.4247]
["bitfinex","ETHUSD",1721232331064,2.90562,3441.7,3440.9,2.4247]
["bitfinex","ETHUSD",1721232331204,1.47152948,3444.0,3440.9,2.4247]
["bitfinex","ETHUSD",1721232331205,0.02923115,3442.5,3440.9,2.4247]
["bitfinex","ETHUSD",1721232331567,3.0,3442.6,3441.1,1.7]
["bitfinex","ETHUSD",1721232331844,3.0,3442.6,3441.5,1.7]
["bitfinex","ETHUSD",1721232332043,5.7169,3443.2,3441.6,0.22809989]
["bitfinex","ETHUSD",1721232332044,0.06425373,3442.5,3441.6,0.22809989]
["bitfinex","ETHUSD",1721232332408,2.4059,3443.2,3441.6,3.22809989]
["bitfinex","ETHUSD",1721232332653,2.4059,3443.2,3441.6,3.17]
["bitfinex","ETHUSD",1721232332954,0.06259953,3443.1,3441.7,5.9512]
["bitfinex","ETHUSD",1721232333261,3.311,3443.3,3441.6,3.17]
["bitfinex","ETHUSD",1721232333406,3.0,3443.2,3441.7,2.017]
["bitfinex","ETHUSD",1721232333748,3.0,3443.2,3442.1,1.7]
["bitfinex","ETHUSD",1721232333749,0.06267248,3443.2,3442.1,1.7]
["bitfinex","ETHUSD",1721232334110,0.56656312,3443.6,3442.1,4.76]
["bitfinex","ETHUSD",1721232334332,0.06284096,3443.1,3442.2,0.55]
["bitfinex","ETHUSD",1721232334531,2.3254,3443.8,3442.1,1.7]
["bitfinex","ETHUSD",1721232334532,0.02923115,3443.5,3442.1,1.7]
["bitfinex","ETHUSD",1721232334757,3.311,3443.3,3441.9,3.0]
["bitfinex","ETHUSD",1721232334952,0.02923115,3443.2,3441.9,3.0]
["bitfinex","ETHUSD",1721232335149,2.3127,3443.1,3441.6,3.0]
["bitfinex","ETHUSD",1721232335308,0.60080985,3443.0,3441.6,3.0]
["bitfinex","ETHUSD",1721232335509,0.5715787,3443.0,3441.6,3.0]
["bitfinex","ETHUSD",1721232335756,0.06273834,3442.9,3441.6,3.0]
["bitfinex","ETHUSD",1721232337053,0.06273834,3442.9,3441.6,7.76]
["bitfinex","ETHUSD",1721232337851,0.02923115,3443.5,3441.6,7.76]
["bitfinex","ETHUSD",1721232338020,0.54059312,3443.4,3441.7,1.514]
["bitfinex","ETHUSD",1721232338219,3.89023115,3443.3,3441.7,1.514]
["bitfinex","ETHUSD",1721232338430,3.89023115,3443.3,3441.6,3.0]
["bitfinex","ETHUSD",1721232338431,0.02923115,3443.2,3441.6,3.0]
["bitfinex","ETHUSD",1721232338738,3.09205995,3443.2,3441.6,3.0]
["bitfinex","ETHUSD",1721232339111,2.4087,3443.0,3441.6,3.0]
["bitfinex","ETHUSD",1721232339315,3.311,3442.8,3441.0,7.38]
["bitfinex","ETHUSD",1721232339515,0.02923115,3442.7,3441.1,3.0]
["bitfinex","ETHUSD",1721232339715,0.34029297,3442.6,3441.2,1.208]
["bitfinex","ETHUSD",1721232339943,0.40292921,3442.6,3441.2,1.208]
["bitfinex","ETHUSD",1721232340352,0.06263624,3442.6,3441.4,4.76]
["bitfinex","ETHUSD",1721232340558,2.4087,3443.0,3441.4,4.76]
["bitfinex","ETHUSD",1721232340754,1.18776865,3443.9,3441.5,5.5012]
["bitfinex","ETHUSD",1721232340755,3.30322648,3443.8,3441.5,5.5012]
["bitfinex","ETHUSD",1721232340960,0.06267699,3442.9,3441.2,1.208]
["bitfinex","ETHUSD",1721232341162,3.311,3443.0,3441.2,1.208]
["bitfinex","ETHUSD",1721232341455,0.06281812,3442.9,3441.2,1.208]
["bitfinex","ETHUSD",1721232341750,0.06281812,3442.9,3440.8,4.1412]
["bitfinex","ETHUSD",1721232341751,0.02923115,3442.8,3440.8,4.1412]
["bitfinex","ETHUSD",1721232341964,0.02923115,3442.8,3440.2,10.41324638]
["bitfinex","ETHUSD",1721232341965,3.311,3442.5,3440.2,10.41324638]
["bitfinex","ETHUSD",1721232342116,0.02923115,3442.4,3440.3,4.0703239]
["bitfinex","ETHUSD",1721232342313,2.2975,3441.9,3440.1,0.60354638]
["bitfinex","ETHUSD",1721232342612,2.2975,3441.9,3439.7,7.38]
["bitfinex","ETHUSD",1721232342613,2.2975,3441.2,3439.7,7.38]
["bitfinex","ETHUSD",1721232342844,3.311,3440.8,3439.1,7.98354638]
["bitfinex","ETHUSD",1721232343052,0.02923115,3440.7,3439.1,7.38]
["bitfinex","ETHUSD",1721232343269,3.311,3440.3,3439.1,7.38]
["bitfinex","ETHUSD",1721232343550,0.02923115,3440.2,3438.5,9.7259]
["bitfinex","ETHUSD",1721232343755,3.311,3439.8,3438.6,1.03294464]
["bitfinex","ETHUSD",1721232344051,0.06138903,3439.7,3438.6,1.03294464]
["bitfinex","ETHUSD",1721232344256,0.02923115,3439.7,3438.6,1.03294464]
["bitfinex","ETHUSD",1721232344752,0.02923115,3439.7,3438.0,7.38]
["bitfinex","ETHUSD",1721232344979,0.02923115,3439.7,3437.9,3.9928]
["bitfinex","ETHUSD",1721232344980,0.06129401,3439.6,3437.9,3.9928]
["bitfinex","ETHUSD",1721232345155,0.06129401,3439.6,3437.9,7.0528]
["bitfinex","ETHUSD",1721232345351,3.311,3439.8,3437.9,7.0528]
["bitfinex","ETHUSD",1721232345668,0.06144052,3439.7,3438.7,1.7]
["bitfinex","ETHUSD",1721232345835,1.44082648,3441.1,3438.0,0.05815312]
["bitfinex","ETHUSD",1721232345836,2.4023,3440.7,3439.1,4.76]
["bitfinex","ETHUSD",1721232346032,0.06161194,3440.6,3439.1,4.76]
["bitfinex","ETHUSD",1721232346280,0.06161194,3440.6,3439.1,7.2522]
["bitfinex","ETHUSD",1721232346949,0.06161194,3440.6,3439.2,3.0]
["bitfinex","ETHUSD",1721232347291,0.06161194,3440.6,3440.0,1.7]
["bitfinex","ETHUSD",1721232347440,2.4403,3441.4,3440.1,0.17]
["bitfinex","ETHUSD",1721232347639,0.06202061,3441.3,3440.1,0.17]
["bitfinex","ETHUSD",1721232348475,2.4403,3441.4,3440.1,0.17]
["bitfinex","ETHUSD",1721232348990,2.4419,3442.3,3440.5,1.7]
["bitfinex","ETHUSD",1721232349150,2.4419,3442.3,3440.6,0.05811401]
["bitfinex","ETHUSD",1721232349349,0.06040659,3442.2,3440.7,0.1758114]
["bitfinex","ETHUSD",1721232349553,2.4419,3442.3,3440.7,0.1758114]
["bitfinex","ETHUSD",1721232349867,0.08963774,3442.2,3440.7,0.1758114]
["bitfinex","ETHUSD",1721232350253,0.08963774,3442.2,3440.1,0.17]
["bitfinex","ETHUSD",1721232350641,3.479,3441.8,3440.1,0.17]
["bitfinex","ETHUSD",1721232350894,3.479,3441.8,3439.5,7.38]
["bitfinex","ETHUSD",1721232350895,0.08788155,3441.7,3439.5,7.38]
["bitfinex","ETHUSD",1721232351071,3.08788155,3441.7,3439.3,1.7]
["bitfinex","ETHUSD",1721232351385,0.55,3441.6,3439.4,3.06]
["bitfinex","ETHUSD",1721232351539,0.02923115,3441.5,3439.4,3.06]
["bitfinex","ETHUSD",1721232351745,2.3865,3441.4,3439.1,2.4922]
["bitfinex","ETHUSD",1721232351943,0.88166282,3441.3,3439.2,0.98722]
["bitfinex","ETHUSD",1721232352142,0.02923115,3441.2,3439.2,0.98722]
["bitfinex","ETHUSD",1721232352348,0.08760327,3441.2,3439.2,0.98722]
["bitfinex","ETHUSD",1721232352549,2.3838,3441.0,3439.2,0.98722]
["bitfinex","ETHUSD",1721232352782,0.02923115,3440.9,3438.9,7.38]
["bitfinex","ETHUSD",1721232352977,0.6375086,3440.9,3438.9,7.38]
["bitfinex","ETHUSD",1721232353179,3.6375086,3440.9,3438.9,7.38]
["bitfinex","ETHUSD",1721232354081,3.60827745,3440.9,3438.9,9.08]
["bitfinex","ETHUSD",1721232354253,3.60827745,3440.9,3438.9,7.38]
["bitfinex","ETHUSD",1721232354455,0.9763389,3440.8,3439.0,0.755]
["bitfinex","ETHUSD",1721232354703,0.08755374,3440.7,3439.0,0.755]
["bitfinex","ETHUSD",1721232354862,0.55,3440.6,3439.0,0.755]
["bitfinex","ETHUSD",1721232355190,0.55,3440.6,3438.8,0.17]
["bitfinex","ETHUSD",1721232355191,2.4601,3440.4,3438.8,0.17]
["bitfinex","ETHUSD",1721232355396,2.4601,3440.4,3438.4,19.63]
["bitfinex","ETHUSD",1721232355397,0.57923115,3440.3,3438.4,19.63]
["bitfinex","ETHUSD",1721232355556,0.02923115,3440.2,3437.9,7.38]
["bitfinex","ETHUSD",1721232355754,0.05723415,3440.2,3438.1,1.7]
["bitfinex","ETHUSD",1721232356122,0.55,3440.1,3438.1,1.7]
["bitfinex","ETHUSD",1721232356285,0.36072342,3440.0,3438.2,1.25001482]
["bitfinex","ETHUSD",1721232356609,0.08693429,3439.9,3438.2,1.25001482]
["bitfinex","ETHUSD",1721232357107,0.02923115,3439.8,3438.2,1.25001482]
["bitfinex","ETHUSD",1721232357475,0.05766971,3439.7,3438.2,1.25001482]
["bitfinex","ETHUSD",1721232357656,0.02923115,3439.6,3438.2,1.25001482]
["bitfinex","ETHUSD",1721232358001,0.02923115,3439.6,3438.3,0.45520059]
["bitfinex","ETHUSD",1721232358499,0.36072342,3440.0,3438.3,0.45520059]
["bitfinex","ETHUSD",1721232358866,0.05770377,3439.9,3438.3,0.45520059]
["bitfinex","ETHUSD",1721232360001,2.3815,3439.7,3438.3,0.45520059]
["bitfinex","ETHUSD",1721232360300,2.3815,3439.7,3438.0,0.30199104]
["bitfinex","ETHUSD",1721232360301,0.08616247,3439.6,3437.9,7.38]
["bitfinex","ETHUSD",1721232360483,0.63616247,3439.6,3437.9,7.38]
["bitfinex","ETHUSD",1721232360994,3.63616247,3439.6,3437.9,7.38]
["bitfinex","ETHUSD",1721232361217,2.2653,3439.5,3437.4,7.38]
["bitfinex","ETHUSD",1721232361497,2.2653,3439.5,3436.7,4.1947]
["bitfinex","ETHUSD",1721232361498,1.22683027,3439.4,3437.5,1.963]
["bitfinex","ETHUSD",1721232361703,0.63668402,3439.4,3437.1,1.7]
["bitfinex","ETHUSD",1721232361880,0.63668402,3439.4,3437.0,3.0]
["bitfinex","ETHUSD",1721232361881,3.05745287,3439.4,3437.5,1.7]
["bitfinex","ETHUSD",1721232362208,3.05745287,3439.4,3437.0,3.0]
["bitfinex","ETHUSD",1721232362209,0.05745287,3439.4,3438.1,1.7]
["bitfinex","ETHUSD",1721232362410,0.05745287,3439.4,3438.2,0.17]
["bitfinex","ETHUSD",1721232362790,2.2653,3439.5,3438.2,0.17]
["bitfinex","ETHUSD",1721232363124,0.02923115,3439.4,3438.2,0.17]
["bitfinex","ETHUSD",1721232363264,0.02923115,3439.4,3437.6,7.38]
["bitfinex","ETHUSD",1721232363685,0.02923115,3439.4,3437.3,3.0]
["bitfinex","ETHUSD",1721232363887,0.02923115,3439.4,3437.2,3.0]
["bitfinex","ETHUSD",1721232364201,2.2653,3439.5,3437.1,0.30163916]
["bitfinex","ETHUSD",1721232364202,0.08226443,3439.3,3437.1,5.06163916]
["bitfinex","ETHUSD",1721232364500,0.55,3439.2,3437.2,3.0]
["bitfinex","ETHUSD",1721232364718,0.55,3439.2,3437.3,0.80616392]
["bitfinex","ETHUSD",1721232364719,0.02923115,3439.1,3437.3,0.80616392]
["bitfinex","ETHUSD",1721232364891,0.6029269,3439.2,3437.3,0.80616392]
["bitfinex","ETHUSD",1721232365196,0.05287843,3439.0,3437.3,0.80616392]
["bitfinex","ETHUSD",1721232365401,0.05291555,3439.1,3437.3,3.86616392]
["bitfinex","ETHUSD",1721232365697,2.2653,3439.5,3437.4,3.0]
["bitfinex","ETHUSD",1721232365886,0.77653,3439.4,3437.5,0.98661639]
["bitfinex","ETHUSD",1721232366086,2.316,3439.2,3437.3,0.80616392]
["bitfinex","ETHUSD",1721232366317,0.02923115,3439.1,3436.8,7.38]
["bitfinex","ETHUSD",1721232366467,3.479,3438.7,3436.8,7.38]
["bitfinex","ETHUSD",1721232366668,2.39790317,3438.6,3436.3,9.08]
["bitfinex","ETHUSD",1721232366868,5.89523115,3438.6,3436.4,3.06]
["bitfinex","ETHUSD",1721232367098,0.05266067,3438.5,3436.4,3.06]
["bitfinex","ETHUSD",1721232367312,0.02923115,3438.4,3436.5,4.274]
["bitfinex","ETHUSD",1721232367607,0.08188047,3438.4,3436.5,4.274]
["bitfinex","ETHUSD",1721232368116,2.90881,3437.9,3436.6,2.9098]
["bitfinex","ETHUSD",1721232368280,2.93813115,3437.8,3436.7,2.9097]
["bitfinex","ETHUSD",1721232368610,5.16151,3437.6,3436.8,0.88837]
["bitfinex","ETHUSD",1721232368795,2.2525,3437.6,3436.8,2.9096]
["bitfinex","ETHUSD",1721232369109,0.0521386,3437.5,3436.8,2.9096]
["bitfinex","ETHUSD",1721232369292,0.0521386,3437.5,3436.6,2.90981]
["bitfinex","ETHUSD",1721232369683,0.0521386,3437.5,3436.8,2.90961]
["bitfinex","ETHUSD",1721232370066,0.0521386,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1721232370312,2.90905,3437.6,3437.1,0.581912]
["bitfinex","ETHUSD",1721232370492,0.05227796,3437.4,3437.1,0.581912]
["bitfinex","ETHUSD",1721232370801,2.90901,3437.6,3437.1,0.581912]
["bitfinex","ETHUSD",1721232371007,2.90901,3437.6,3436.6,2.90982]
["bitfinex","ETHUSD",1721232371008,0.05225482,3437.3,3436.6,2.90982]
["bitfinex","ETHUSD",1721232371231,2.90934,3437.2,3436.5,1.214]
["bitfinex","ETHUSD",1721232371504,2.90951,3437.0,3436.5,1.214]
["bitfinex","ETHUSD",1721232371662,0.02923115,3436.9,3435.9,7.38]
["bitfinex","ETHUSD",1721232371867,2.91005,3436.4,3435.5,3.36686516]
["bitfinex","ETHUSD",1721232372180,0.05171114,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1721232372384,0.05171114,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721232372584,2.9096,3436.9,3436.0,2.9103]
["bitfinex","ETHUSD",1721232372785,0.0516078,3436.3,3436.1,0.888079]
["bitfinex","ETHUSD",1721232372983,2.9096,3436.9,3436.1,0.888079]
["bitfinex","ETHUSD",1721232373199,0.05149908,3436.2,3436.1,0.888079]
["bitfinex","ETHUSD",1721232373503,2.9096,3436.9,3436.1,0.888079]
["bitfinex","ETHUSD",1721232373662,2.90983,3436.7,3435.6,2.91063]
["bitfinex","ETHUSD",1721232373863,0.05158173,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1721232374083,2.9096,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721232374430,2.9096,3436.9,3435.8,2.91046]
["bitfinex","ETHUSD",1721232374431,2.90982,3436.7,3435.8,2.91046]
["bitfinex","ETHUSD",1721232374575,0.05161583,3436.8,3435.8,2.91044]
["bitfinex","ETHUSD",1721232374576,2.90987,3436.6,3435.8,2.91044]
["bitfinex","ETHUSD",1721232374774,0.05156729,3436.6,3435.9,0.291044]
["bitfinex","ETHUSD",1721232375009,0.05156729,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1721232375198,2.329,3437.0,3436.1,4.61026]
["bitfinex","ETHUSD",1721232375371,2.3168,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1721232375572,0.05175417,3436.9,3436.5,1.7]
["bitfinex","ETHUSD",1721232375780,2.90918,3437.4,3436.6,0.767007]
["bitfinex","ETHUSD",1721232375991,2.9094,3437.2,3436.3,2.91005]
["bitfinex","ETHUSD",1721232376279,0.0518027,3437.1,3436.6,2.9098]
["bitfinex","ETHUSD",1721232376502,2.90902,3437.6,3436.5,2.90988]
["bitfinex","ETHUSD",1721232376808,0.05177844,3437.0,3436.5,2.90988]
["bitfinex","ETHUSD",1721232376971,2.90902,3437.6,3436.6,2.90984]
["bitfinex","ETHUSD",1721232376972,2.9092,3437.4,3436.6,2.90984]
["bitfinex","ETHUSD",1721232377173,2.90887,3437.8,3436.7,3.491722]
["bitfinex","ETHUSD",1721232377496,2.90887,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1721232377715,0.05195469,3437.7,3437.0,2.90945]
["bitfinex","ETHUSD",1721232378024,2.96089469,3437.7,3436.8,2.90963]
["bitfinex","ETHUSD",1721232378172,2.71641913,3437.9,3436.7,0.581972]
["bitfinex","ETHUSD",1721232378173,2.90909,3437.5,3436.7,0.581972]
["bitfinex","ETHUSD",1721232378521,2.71641913,3437.9,3436.8,0.3491772]
["bitfinex","ETHUSD",1721232378522,2.96130931,3437.4,3436.8,0.3491772]
["bitfinex","ETHUSD",1721232378746,0.05213931,3437.4,3436.7,0.581972]
["bitfinex","ETHUSD",1721232378877,2.96131931,3437.4,3436.4,2.90998]
["bitfinex","ETHUSD",1721232379085,2.90944,3437.1,3436.3,2.91005]
["bitfinex","ETHUSD",1721232379282,0.05184777,3437.0,3435.9,0.291044]
["bitfinex","ETHUSD",1721232379492,2.2593,3436.9,3435.9,0.291044]
["bitfinex","ETHUSD",1721232379813,2.90976,3436.7,3435.6,2.91064]
["bitfinex","ETHUSD",1721232380064,0.0517025,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1721232380194,5.16891,3436.9,3435.7,2.91056]
["bitfinex","ETHUSD",1721232380195,2.90995,3436.5,3435.7,2.91056]
["bitfinex","ETHUSD",1721232380594,0.05156874,3436.4,3435.7,2.91056]
["bitfinex","ETHUSD",1721232380790,0.05156874,3436.4,3435.3,2.91091]
["bitfinex","ETHUSD",1721232381012,2.91026,3436.2,3435.4,4.029091]
["bitfinex","ETHUSD",1721232381323,0.05149592,3436.1,3435.4,1.029091]
["bitfinex","ETHUSD",1721232381616,0.05149592,3436.1,3435.4,3.939931]
["bitfinex","ETHUSD",1721232381826,2.91036,3436.0,3435.4,1.029091]
["bitfinex","ETHUSD",1721232382235,2.3938,3435.8,3434.7,7.38]
["bitfinex","ETHUSD",1721232382544,2.91089,3435.4,3434.4,2.91165]
["bitfinex","ETHUSD",1721232382719,2.94012115,3435.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721232383024,2.91115,3435.1,3434.4,1.029179]
["bitfinex","ETHUSD",1721232383516,2.9111,3435.2,3434.4,2.91169]
["bitfinex","ETHUSD",1721232383813,2.9109,3435.4,3434.1,2.9119]
["bitfinex","ETHUSD",1721232384015,0.05171363,3435.1,3434.2,2.91184]
["bitfinex","ETHUSD",1721232384225,2.91111,3435.2,3434.0,3.06]
["bitfinex","ETHUSD",1721232384431,2.91072,3435.6,3434.2,4.76]
["bitfinex","ETHUSD",1721232384582,0.05136534,3435.1,3434.7,2.9114]
["bitfinex","ETHUSD",1721232384776,2.91072,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721232385015,0.05125765,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721232385221,2.91079,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721232385621,0.05135479,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1721232385829,0.05135479,3435.4,3434.6,1.7]
["bitfinex","ETHUSD",1721232385830,0.05135479,3435.4,3434.9,0.461137]
["bitfinex","ETHUSD",1721232385999,0.05135479,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1721232386196,2.91044,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1721232386406,0.05133051,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1721232386710,2.91028,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1721232387035,2.91049,3435.9,3435.2,0.6283377]
["bitfinex","ETHUSD",1721232387437,0.05146634,3435.8,3435.3,0.05821224]
["bitfinex","ETHUSD",1721232387635,0.05146634,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1721232387840,2.3472,3436.4,3435.5,2.91076]
["bitfinex","ETHUSD",1721232388025,2.90968,3436.8,3435.9,2.91041]
["bitfinex","ETHUSD",1721232388224,2.90968,3436.8,3436.0,0.582102]
["bitfinex","ETHUSD",1721232388225,0.0516311,3436.3,3436.0,0.582102]
["bitfinex","ETHUSD",1721232388536,2.90968,3436.8,3436.0,0.582102]
["bitfinex","ETHUSD",1721232388537,2.9098,3436.7,3436.0,0.582102]
["bitfinex","ETHUSD",1721232388736,2.90964,3436.9,3436.0,0.582102]
["bitfinex","ETHUSD",1721232388909,0.0500556,3436.6,3436.0,0.582102]
["bitfinex","ETHUSD",1721232389262,2.91036,3436.0,3435.4,7.38]
["bitfinex","ETHUSD",1721232389434,2.91036,3436.0,3435.0,2.9112]
["bitfinex","ETHUSD",1721232389435,2.91062,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721232389739,0.04981291,3435.6,3435.2,3.5392977]
["bitfinex","ETHUSD",1721232390048,0.04981291,3435.6,3435.2,0.6283377]
["bitfinex","ETHUSD",1721232390252,2.2808,3436.1,3435.2,0.6283377]
["bitfinex","ETHUSD",1721232390435,2.2808,3436.1,3435.3,0.35395377]
["bitfinex","ETHUSD",1721232390621,2.96027486,3436.0,3435.3,0.35395377]
["bitfinex","ETHUSD",1721232390823,2.96027486,3436.0,3435.4,0.05821274]
["bitfinex","ETHUSD",1721232390824,0.04986486,3436.0,3435.4,0.05821274]
["bitfinex","ETHUSD",1721232391023,0.04986486,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1721232391261,2.91003,3436.4,3435.5,2.91075]
["bitfinex","ETHUSD",1721232391442,0.04988573,3435.9,3435.6,3.662803]
["bitfinex","ETHUSD",1721232391615,2.90994,3436.5,3435.6,3.662803]
["bitfinex","ETHUSD",1721232391810,0.04973244,3435.8,3435.6,0.752163]
["bitfinex","ETHUSD",1721232392033,2.91002,3436.4,3435.6,0.752163]
["bitfinex","ETHUSD",1721232392034,0.02923115,3436.4,3435.6,0.752163]
["bitfinex","ETHUSD",1721232392250,0.02923115,3436.4,3434.7,6.06]
["bitfinex","ETHUSD",1721232392251,0.04976354,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721232392470,2.91045,3435.9,3434.9,0.461137]
["bitfinex","ETHUSD",1721232392751,2.91068,3435.7,3434.9,0.461137]
["bitfinex","ETHUSD",1721232393052,0.02923115,3436.1,3434.9,0.461137]
["bitfinex","ETHUSD",1721232393053,2.9109,3435.4,3434.9,0.461137]
["bitfinex","ETHUSD",1721232393348,2.9109,3435.4,3434.5,2.91155]
["bitfinex","ETHUSD",1721232393349,0.04975675,3435.3,3434.6,2.91152]
["bitfinex","ETHUSD",1721232393549,2.91082,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1721232393727,0.04973246,3435.2,3434.7,2.91144]
["bitfinex","ETHUSD",1721232393935,2.9103,3436.1,3434.9,2.91128]
["bitfinex","ETHUSD",1721232394114,3.0,3436.0,3434.5,1.7]
["bitfinex","ETHUSD",1721232394321,2.91075,3435.6,3434.8,2.91131]
["bitfinex","ETHUSD",1721232394533,0.04992667,3436.0,3435.0,2.91117]
["bitfinex","ETHUSD",1721232394717,0.0498053,3435.5,3435.0,2.91117]
["bitfinex","ETHUSD",1721232394916,3.0,3435.9,3435.2,2.91096]
["bitfinex","ETHUSD",1721232395131,0.04978102,3435.4,3435.2,2.91096]
["bitfinex","ETHUSD",1721232395470,3.0,3435.9,3435.3,0.582213]
["bitfinex","ETHUSD",1721232395663,5.91044,3435.9,3435.3,0.582213]
["bitfinex","ETHUSD",1721232396339,2.91086,3435.5,3434.6,8.08573]
["bitfinex","ETHUSD",1721232396546,2.91088,3435.4,3434.6,10.99722]
["bitfinex","ETHUSD",1721232397473,2.91095,3435.3,3434.6,8.08573]
["bitfinex","ETHUSD",1721232397972,2.91095,3435.3,3434.6,10.99727]
["bitfinex","ETHUSD",1721232398174,2.91084,3435.5,3434.6,10.99727]
["bitfinex","ETHUSD",1721232398376,2.91091,3435.4,3434.7,1.390889]
["bitfinex","ETHUSD",1721232399081,2.91085,3435.5,3434.7,4.302349]
["bitfinex","ETHUSD",1721232399236,2.91091,3435.4,3434.7,2.91146]
["bitfinex","ETHUSD",1721232399432,2.91096,3435.3,3434.6,0.70573]
["bitfinex","ETHUSD",1721232399629,0.02923115,3435.2,3434.2,7.38]
["bitfinex","ETHUSD",1721232399928,2.4027,3435.6,3433.7,1.7]
["bitfinex","ETHUSD",1721232399929,2.9113,3434.9,3433.9,5.9121]
["bitfinex","ETHUSD",1721232400139,2.9113,3434.9,3434.0,2.91199]
["bitfinex","ETHUSD",1721232400338,2.9113,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721232400975,0.04938905,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721232401177,0.04938905,3434.8,3434.2,0.882406]
["bitfinex","ETHUSD",1721232401397,2.96081905,3434.8,3434.2,0.882406]
["bitfinex","ETHUSD",1721232401681,0.04938905,3434.8,3434.2,0.882406]
["bitfinex","ETHUSD",1721232401974,2.91093,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1721232402175,5.31345,3435.6,3434.7,0.582314]
["bitfinex","ETHUSD",1721232402375,2.3556,3435.8,3434.7,0.582314]
["bitfinex","ETHUSD",1721232402586,2.91102,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721232402803,2.91136,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721232403006,2.91137,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721232403294,2.91136,3434.9,3433.9,7.61209]
["bitfinex","ETHUSD",1721232403295,2.91146,3434.7,3433.9,7.61209]
["bitfinex","ETHUSD",1721232403489,2.91136,3434.9,3434.0,2.91203]
["bitfinex","ETHUSD",1721232403703,2.91136,3434.9,3434.1,1.052412]
["bitfinex","ETHUSD",1721232403852,2.91138,3434.8,3434.1,1.052412]
["bitfinex","ETHUSD",1721232404495,2.91136,3434.9,3434.1,3.964372]
["bitfinex","ETHUSD",1721232404694,2.91114,3435.1,3434.1,3.964372]
["bitfinex","ETHUSD",1721232404867,2.91144,3434.8,3434.1,1.052412]
["bitfinex","ETHUSD",1721232405071,2.91156,3434.6,3434.1,1.052412]
["bitfinex","ETHUSD",1721232405304,2.91156,3434.6,3433.9,1.7]
["bitfinex","ETHUSD",1721232405830,0.02923115,3435.1,3433.9,1.7]
["bitfinex","ETHUSD",1721232405831,2.91177,3434.4,3433.9,1.7]
["bitfinex","ETHUSD",1721232406181,2.91165,3434.5,3433.9,1.7]
["bitfinex","ETHUSD",1721232406496,2.9118,3434.3,3433.9,1.7]
["bitfinex","ETHUSD",1721232407229,2.91194,3434.2,3433.9,1.7]
["bitfinex","ETHUSD",1721232407381,2.9118,3434.3,3433.9,1.7]
["bitfinex","ETHUSD",1721232408219,2.91189,3434.2,3433.9,1.7]
["bitfinex","ETHUSD",1721232408405,2.9118,3434.3,3433.9,1.7]
["bitfinex","ETHUSD",1721232408406,2.91198,3434.1,3433.9,1.7]
["bitfinex","ETHUSD",1721232408605,2.9118,3434.3,3433.9,1.7]
["bitfinex","ETHUSD",1721232408936,2.4086,3434.8,3433.9,1.7]
["bitfinex","ETHUSD",1721232409120,2.91172,3434.4,3433.9,1.7]
["bitfinex","ETHUSD",1721232409319,2.91181,3434.3,3433.9,1.7]
["bitfinex","ETHUSD",1721232409622,2.91189,3434.2,3433.9,1.7]
["bitfinex","ETHUSD",1721232409823,5.4086,3434.8,3433.9,1.7]
["bitfinex","ETHUSD",1721232409985,2.91189,3434.2,3433.9,1.7]
["bitfinex","ETHUSD",1721232411154,2.91197,3434.1,3433.9,1.7]
["bitfinex","ETHUSD",1721232411325,2.91238,3433.7,3433.3,7.38]
["bitfinex","ETHUSD",1721232411512,2.91242,3433.6,3432.8,2.91302]
["bitfinex","ETHUSD",1721232412207,0.02923115,3434.0,3432.8,2.91302]
["bitfinex","ETHUSD",1721232412208,2.91236,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721232412413,0.02923115,3434.0,3433.1,1.7]
["bitfinex","ETHUSD",1721232412414,2.91208,3434.0,3433.1,1.7]
["bitfinex","ETHUSD",1721232412613,3.0,3434.3,3433.1,1.7]
["bitfinex","ETHUSD",1721232412614,0.04865131,3433.6,3433.1,1.7]
["bitfinex","ETHUSD",1721232412856,2.91232,3433.7,3433.2,0.461298]
["bitfinex","ETHUSD",1721232413219,2.91215,3433.9,3433.2,0.461298]
["bitfinex","ETHUSD",1721232413220,0.04857247,3433.5,3433.2,0.461298]
["bitfinex","ETHUSD",1721232413420,0.04859678,3433.6,3433.2,0.461298]
["bitfinex","ETHUSD",1721232413643,0.04854816,3433.4,3433.2,0.461298]
["bitfinex","ETHUSD",1721232413820,2.91235,3433.7,3433.2,0.461298]
["bitfinex","ETHUSD",1721232414351,0.04859678,3433.6,3433.3,0.3374188]
["bitfinex","ETHUSD",1721232414551,0.04859678,3433.6,3433.3,3.2500588]
["bitfinex","ETHUSD",1721232414767,2.91173,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721232414933,2.91173,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1721232415116,0.04820409,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1721232415319,2.96002409,3434.3,3433.7,0.752485]
["bitfinex","ETHUSD",1721232415554,2.91158,3434.6,3433.7,0.752485]
["bitfinex","ETHUSD",1721232415759,0.0481798,3434.2,3433.7,0.752485]
["bitfinex","ETHUSD",1721232415918,2.91,3436.5,3433.7,0.752485]
["bitfinex","ETHUSD",1721232415919,2.4845,3435.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721232416123,2.91162,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1721232416472,2.91162,3434.6,3434.0,0.6576855]
["bitfinex","ETHUSD",1721232416617,0.0466954,3434.5,3434.0,0.6576855]
["bitfinex","ETHUSD",1721232416813,2.91179,3434.4,3433.6,2.91234]
["bitfinex","ETHUSD",1721232417014,2.91195,3434.2,3433.4,7.38]
["bitfinex","ETHUSD",1721232417263,2.9121,3434.0,3433.4,7.38]
["bitfinex","ETHUSD",1721232417467,2.91232,3433.7,3433.4,7.38]
["bitfinex","ETHUSD",1721232417791,2.95886672,3433.6,3432.9,2.9129]
["bitfinex","ETHUSD",1721232417975,0.04647672,3433.6,3433.0,1.320602]
["bitfinex","ETHUSD",1721232418283,2.91241,3433.6,3433.0,1.320602]
["bitfinex","ETHUSD",1721232418495,2.91249,3433.5,3432.8,7.38]
["bitfinex","ETHUSD",1721232418666,2.91282,3433.1,3432.8,7.38]
["bitfinex","ETHUSD",1721232418994,0.02923115,3433.0,3432.8,7.38]
["bitfinex","ETHUSD",1721232419291,2.91243,3433.6,3432.0,2.72979694]
["bitfinex","ETHUSD",1721232419292,2.91308,3432.8,3432.0,2.2732]
["bitfinex","ETHUSD",1721232419579,0.04600063,3432.7,3432.2,0.68265397]
["bitfinex","ETHUSD",1721232419748,0.04600063,3432.7,3432.2,3.59622397]
["bitfinex","ETHUSD",1721232419945,2.91285,3433.1,3432.3,2.91344]
["bitfinex","ETHUSD",1721232420386,0.04607359,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721232420585,2.91308,3432.8,3432.2,0.68265397]
["bitfinex","ETHUSD",1721232420764,2.91295,3433.0,3432.3,0.3596384]
["bitfinex","ETHUSD",1721232420963,0.04600063,3432.7,3432.3,0.3596384]
["bitfinex","ETHUSD",1721232421173,2.91295,3433.0,3432.3,0.3596384]
["bitfinex","ETHUSD",1721232421386,0.04597631,3432.6,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232421687,0.02923115,3433.1,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232421688,2.91317,3432.7,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232421992,8.55281,3433.4,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232421993,0.04597631,3432.6,3432.4,4.61341]
["bitfinex","ETHUSD",1721232422161,0.04597631,3432.6,3432.5,3.68091427]
["bitfinex","ETHUSD",1721232422363,2.91261,3433.4,3432.6,2.91321]
["bitfinex","ETHUSD",1721232422566,2.91234,3433.7,3432.7,2.91312]
["bitfinex","ETHUSD",1721232422887,0.04610417,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1721232423191,3.0,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721232423192,0.04601948,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1721232423363,0.04601948,3433.2,3433.0,0.582602]
["bitfinex","ETHUSD",1721232423560,3.0,3433.8,3432.8,2.91301]
["bitfinex","ETHUSD",1721232423561,2.91228,3433.8,3432.8,2.91301]
["bitfinex","ETHUSD",1721232423760,0.04599516,3433.1,3433.0,2.91288]
["bitfinex","ETHUSD",1721232423957,3.0,3433.7,3432.5,0.76759427]
["bitfinex","ETHUSD",1721232423958,2.91253,3433.5,3432.5,0.76759427]
["bitfinex","ETHUSD",1721232424196,2.91299,3432.9,3432.1,2.91361]
["bitfinex","ETHUSD",1721232424409,2.91299,3432.9,3431.9,5.21759]
["bitfinex","ETHUSD",1721232424552,0.04592222,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1721232424753,2.95900222,3432.8,3431.9,2.91379]
["bitfinex","ETHUSD",1721232425053,2.95900222,3432.8,3432.1,2.91364]
["bitfinex","ETHUSD",1721232425312,2.95900222,3432.8,3431.9,2.91379]
["bitfinex","ETHUSD",1721232425313,2.91317,3432.7,3431.9,2.91379]
["bitfinex","ETHUSD",1721232425667,0.04631613,3432.6,3431.9,2.91379]
["bitfinex","ETHUSD",1721232425892,0.04631613,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721232426058,0.04631613,3432.6,3431.9,2.91376]
["bitfinex","ETHUSD",1721232426264,0.04631613,3432.6,3431.7,1.7]
["bitfinex","ETHUSD",1721232426563,0.04631613,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721232426764,0.04631613,3432.6,3432.2,0.45533297]
["bitfinex","ETHUSD",1721232426963,0.04631613,3432.6,3432.2,3.0626127]
["bitfinex","ETHUSD",1721232427293,2.4506,3433.5,3432.2,3.0626127]
["bitfinex","ETHUSD",1721232427294,2.91238,3433.7,3432.5,3.9865]
["bitfinex","ETHUSD",1721232427609,2.4736,3434.0,3432.5,3.9865]
["bitfinex","ETHUSD",1721232427610,0.04684285,3433.6,3432.9,5.82588]
["bitfinex","ETHUSD",1721232427898,0.04684285,3433.6,3432.9,2.9129]
["bitfinex","ETHUSD",1721232428049,2.91242,3433.6,3432.6,2.91322]
["bitfinex","ETHUSD",1721232428252,2.91274,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721232428680,0.04629313,3433.1,3432.3,2.91343]
["bitfinex","ETHUSD",1721232428886,0.04629313,3433.1,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232428887,0.02923115,3433.0,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232429086,2.91314,3432.8,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232429297,0.04607673,3432.9,3432.3,2.91344]
["bitfinex","ETHUSD",1721232429597,0.04649491,3432.8,3432.4,2.91341]
["bitfinex","ETHUSD",1721232430050,3.0,3433.0,3432.5,2.91331]
["bitfinex","ETHUSD",1721232430249,0.04645607,3432.7,3432.6,7.5847397]
["bitfinex","ETHUSD",1721232430495,2.91221,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1721232430690,2.91183,3434.3,3433.3,2.91262]
["bitfinex","ETHUSD",1721232430853,2.486,3434.5,3433.1,3.204039]
["bitfinex","ETHUSD",1721232430854,0.04671445,3433.8,3433.5,2.91247]
["bitfinex","ETHUSD",1721232431055,0.04671445,3433.8,3433.7,5.82462]
["bitfinex","ETHUSD",1721232431261,2.91062,3435.7,3434.4,1.7]
["bitfinex","ETHUSD",1721232431262,2.91104,3435.2,3434.4,1.7]
["bitfinex","ETHUSD",1721232431501,2.91081,3435.5,3434.5,2.91157]
["bitfinex","ETHUSD",1721232431719,0.0454118,3435.1,3434.6,0.31056108]
["bitfinex","ETHUSD",1721232431864,2.91088,3435.4,3434.6,3.163876]
["bitfinex","ETHUSD",1721232432212,2.91088,3435.4,3434.5,2.91163]
["bitfinex","ETHUSD",1721232432213,2.91095,3435.3,3434.5,2.91163]
["bitfinex","ETHUSD",1721232432500,2.91105,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1721232432708,2.91105,3435.2,3433.9,2.91209]
["bitfinex","ETHUSD",1721232432709,2.91147,3434.7,3433.9,2.91205]
["bitfinex","ETHUSD",1721232432886,2.91147,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721232433058,2.91147,3434.7,3433.7,10.2923]
["bitfinex","ETHUSD",1721232433059,2.91147,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1721232433264,2.95552168,3434.6,3433.7,7.38]
["bitfinex","ETHUSD",1721232433564,2.95552168,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1721232433565,0.04381939,3434.5,3433.8,4.480818]
["bitfinex","ETHUSD",1721232433768,0.04381939,3434.5,3433.8,1.568678]
["bitfinex","ETHUSD",1721232433974,2.91112,3435.1,3434.2,2.91182]
["bitfinex","ETHUSD",1721232434168,5.911,3435.3,3434.4,2.91163]
["bitfinex","ETHUSD",1721232434368,0.04409062,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1721232434670,2.91113,3435.1,3434.0,2.91202]
["bitfinex","ETHUSD",1721232434981,3.323,3434.1,3432.9,0.60354638]
["bitfinex","ETHUSD",1721232435334,3.323,3434.1,3432.8,1.51864323]
["bitfinex","ETHUSD",1721232435335,3.323,3433.0,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232435524,2.91349,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232435668,5.85621115,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232435862,5.89953621,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232436304,8.89953621,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232436514,10.41311983,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232437387,7.47039868,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232437816,5.95681506,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232438489,8.87030506,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232439141,5.95681506,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232439325,0.04332506,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232439502,2.91326,3432.6,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232439713,0.04286491,3432.5,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232440408,2.95619491,3432.5,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232440926,0.04286491,3432.5,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232441333,5.91276,3433.2,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232441534,2.91298,3432.9,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232441831,2.91316,3432.7,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232442192,0.04243827,3432.6,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232442392,2.94259115,3432.5,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232442624,2.91349,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232442799,6.41682951,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232443012,6.45968386,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232443216,9.45968386,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232443390,3.63270386,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232443591,0.04285435,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232444407,2.95634435,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232444729,5.95634435,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232444896,8.86983435,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232447333,5.95634435,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232447647,9.46546879,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232447962,6.55197879,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232448097,9.46546879,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232448840,6.55197879,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232449200,3.04285435,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232449423,0.04285435,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232449631,2.91349,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232449932,5.86930836,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232450300,8.86930836,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232450501,10.3389032,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232452510,13.2523932,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232452713,19.5905932,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232453102,22.5040832,3432.3,3432.2,0.1490527]
["bitfinex","ETHUSD",1721232453303,22.5040832,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232455641,19.5905932,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232458041,22.5040832,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232459000,19.5905932,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232460813,22.5040832,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232461026,19.5905932,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232461820,10.7484132,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232462024,5.95581836,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232462260,2.95581836,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232462958,5.86930836,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232464073,2.95581836,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232464424,2.98504951,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232464626,3.28355446,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232464825,2.98504951,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232465052,2.95581836,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232465768,5.89853951,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232466077,2.95581836,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232466361,0.04232836,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232466740,2.91349,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232466935,0.04000346,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232467561,2.91334,3432.5,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232467752,0.04019068,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232467949,2.91321,3432.7,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232467950,5.82644,3432.7,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232468264,2.91321,3432.7,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232468429,2.95350364,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232469566,2.98273479,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232469767,0.04026364,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232470264,0.04030786,3432.5,3432.3,0.29136527]
["bitfinex","ETHUSD",1721232470464,0.45677329,3433.9,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232470465,5.94231115,3432.8,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232470631,0.04028354,3432.4,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232470827,2.94239115,3432.7,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232471053,0.04025922,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232471243,2.94239115,3432.7,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232471447,0.04025922,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232471646,2.91316,3432.7,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232471827,0.04025922,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232472172,0.02923115,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232472486,2.91346,3432.4,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232472645,2.94269115,3432.4,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232472829,0.04022694,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232473029,2.94241115,3432.7,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232473366,0.04022694,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232473578,2.94241115,3432.7,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232473772,0.04022694,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232474234,2.94241115,3432.7,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232474436,0.04023529,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232474739,2.94241115,3432.7,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232474740,2.9133,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232474972,0.04023529,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232475476,2.91333,3432.5,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232475850,0.04025126,3432.4,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232476050,2.91349,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232476373,0.03886731,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232477173,0.02923115,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232477174,2.94254115,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232477389,0.03887631,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232477832,2.91331,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232478037,0.03887631,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232478238,2.91331,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232478762,0.03895723,3432.5,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232479177,2.95228723,3432.5,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232479975,2.91349,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232480177,5.85621115,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232480489,2.98159746,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232480985,0.03887631,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232481356,2.91328,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232481671,1.19065561,3433.0,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232481672,0.89299171,3433.3,3432.5,2.91328]
["bitfinex","ETHUSD",1721232481873,2.91292,3433.0,3432.5,0.52412827]
["bitfinex","ETHUSD",1721232482186,2.91292,3433.0,3432.2,5.2415327]
["bitfinex","ETHUSD",1721232482187,2.91298,3432.9,3432.2,5.2415327]
["bitfinex","ETHUSD",1721232482472,2.91283,3433.1,3432.4,2.91335]
["bitfinex","ETHUSD",1721232482837,2.91283,3433.1,3432.2,5.2415327]
["bitfinex","ETHUSD",1721232482838,2.91283,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721232483037,2.94188115,3433.3,3432.2,2.3280027]
["bitfinex","ETHUSD",1721232483038,2.9129,3433.0,3432.2,2.3280027]
["bitfinex","ETHUSD",1721232483240,2.498,3432.6,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232483483,5.82698,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232483782,5.85621115,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232483936,11.76970115,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232484137,10.09746169,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232484686,13.01095169,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232484886,14.87849159,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232485089,18.0982833,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232485256,23.99978159,3432.3,3432.2,2.7e-06]
["bitfinex","ETHUSD",1721232485445,2.91453,3431.1,3430.2,12.75457]
["bitfinex","ETHUSD",1721232485640,2.91453,3431.1,3430.2,5.37457]
["bitfinex","ETHUSD",1721232485878,2.9146,3431.0,3430.3,0.829]
["bitfinex","ETHUSD",1721232487186,6.81005775,3431.8,3430.5,2.915]
["bitfinex","ETHUSD",1721232487187,2.91418,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1721232487334,2.91402,3431.7,3430.5,2.915]
["bitfinex","ETHUSD",1721232487335,2.91427,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1721232487538,2.91427,3431.4,3430.5,3.826847]
["bitfinex","ETHUSD",1721232487785,2.91436,3431.3,3430.5,3.826847]
["bitfinex","ETHUSD",1721232488277,2.91418,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721232488483,2.91418,3431.5,3430.5,3.826847]
["bitfinex","ETHUSD",1721232488637,5.91392,3431.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721232488843,3.0,3431.7,3430.9,2.91465]
["bitfinex","ETHUSD",1721232489139,2.91376,3432.0,3431.0,5.40636]
["bitfinex","ETHUSD",1721232489474,2.91367,3432.1,3431.2,2.91441]
["bitfinex","ETHUSD",1721232489847,2.91382,3432.0,3431.0,5.40634]
["bitfinex","ETHUSD",1721232490059,2.91367,3432.1,3431.0,5.40634]
["bitfinex","ETHUSD",1721232490060,2.94290115,3432.1,3431.0,5.40634]
["bitfinex","ETHUSD",1721232490254,2.91401,3431.7,3431.0,2.4918]
["bitfinex","ETHUSD",1721232490470,0.02923115,3432.1,3430.6,2.4918]
["bitfinex","ETHUSD",1721232490471,2.94332115,3431.6,3430.6,2.4918]
["bitfinex","ETHUSD",1721232490673,2.91435,3431.3,3430.6,2.4918]
["bitfinex","ETHUSD",1721232490859,2.91455,3431.1,3430.6,2.4918]
["bitfinex","ETHUSD",1721232491386,0.03496137,3431.0,3430.6,2.4918]
["bitfinex","ETHUSD",1721232491886,0.03496137,3431.0,3430.6,3.032496]
["bitfinex","ETHUSD",1721232492254,0.89609775,3431.9,3430.7,1.7]
["bitfinex","ETHUSD",1721232492255,2.91422,3431.5,3430.7,1.7]
["bitfinex","ETHUSD",1721232492456,0.03493704,3430.9,3430.7,1.7]
["bitfinex","ETHUSD",1721232492660,2.91422,3431.5,3430.7,1.7]
["bitfinex","ETHUSD",1721232492979,0.03490436,3430.8,3430.6,5.947426]
["bitfinex","ETHUSD",1721232493194,2.91423,3431.5,3430.7,1.0562476]
["bitfinex","ETHUSD",1721232493494,2.91423,3431.5,3430.6,3.032496]
["bitfinex","ETHUSD",1721232493495,2.91435,3431.3,3430.6,3.032496]
["bitfinex","ETHUSD",1721232493959,0.03500168,3431.2,3430.6,3.032496]
["bitfinex","ETHUSD",1721232494151,0.03500168,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1721232494574,2.91433,3431.4,3430.6,3.032496]
["bitfinex","ETHUSD",1721232495113,2.91444,3431.2,3430.6,2.4918]
["bitfinex","ETHUSD",1721232495247,0.02923115,3431.1,3430.1,2.91533]
["bitfinex","ETHUSD",1721232495448,2.9147,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721232495674,2.91446,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1721232495675,0.03490436,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1721232495892,2.91428,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1721232496091,0.03488002,3430.7,3430.5,3.376479]
["bitfinex","ETHUSD",1721232496293,0.03488002,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721232496796,2.91436,3431.3,3430.6,2.91494]
["bitfinex","ETHUSD",1721232496977,2.91436,3431.3,3430.5,0.461509]
["bitfinex","ETHUSD",1721232497301,2.91468,3431.0,3430.2,2.91524]
["bitfinex","ETHUSD",1721232497469,2.91469,3430.9,3430.0,2.91538]
["bitfinex","ETHUSD",1721232497997,2.91469,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721232498201,2.94369115,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1721232498202,2.91446,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1721232498360,2.91428,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1721232498361,2.91432,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1721232498549,2.91432,3431.4,3430.7,0.291492]
["bitfinex","ETHUSD",1721232498771,2.91437,3431.3,3430.7,0.291492]
["bitfinex","ETHUSD",1721232499961,2.91444,3431.2,3430.7,0.291492]
["bitfinex","ETHUSD",1721232500156,2.91444,3431.2,3430.4,2.91504]
["bitfinex","ETHUSD",1721232500506,2.91475,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721232501091,2.91456,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1721232501492,0.03489327,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721232501670,2.91473,3430.9,3430.3,0.753055]
["bitfinex","ETHUSD",1721232502067,0.03484461,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1721232502795,2.91492,3430.7,3429.9,2.4615]
["bitfinex","ETHUSD",1721232502999,2.91499,3430.6,3429.9,2.4615]
["bitfinex","ETHUSD",1721232503205,2.91503,3430.5,3429.9,2.4615]
["bitfinex","ETHUSD",1721232503489,2.91503,3430.5,3429.6,3.0056177]
["bitfinex","ETHUSD",1721232503490,2.9152,3430.3,3429.6,3.0056177]
["bitfinex","ETHUSD",1721232503689,0.03473712,3430.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232503690,2.91559,3429.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232503859,2.91563,3429.8,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232504061,0.03454639,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232504473,2.91562,3429.8,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232504766,0.03454639,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232505170,2.91562,3429.8,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232505359,2.97942586,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232505564,6.4553993,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232506085,2.95019471,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232507119,0.03449471,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232507607,2.91563,3429.8,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232507902,0.03428682,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232508399,2.91563,3429.8,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232508599,2.94998682,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232508800,3.53947162,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232509104,2.94998682,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232509319,11.08768682,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232509604,14.11691797,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232509805,11.17198682,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232509980,8.86568682,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232510176,7.3782095,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232510503,10.2939095,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721232510664,2.3063,3429.6,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232510864,2.3063,3429.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721232510865,2.501,3429.3,3428.0,2.91714]
["bitfinex","ETHUSD",1721232511104,2.91616,3429.2,3428.1,2.917]
["bitfinex","ETHUSD",1721232511310,2.94908967,3429.2,3428.2,2.91698]
["bitfinex","ETHUSD",1721232511489,2.91649,3428.8,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232511712,2.91649,3428.8,3427.9,3.47673106]
["bitfinex","ETHUSD",1721232512014,2.91691,3428.3,3427.9,0.50957106]
["bitfinex","ETHUSD",1721232512313,2.91691,3428.3,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232512314,2.91723,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232512668,2.94958703,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232513169,5.86681703,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232513896,2.94958703,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232514077,0.03235703,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232514605,2.91715,3428.0,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232514835,0.03186243,3427.9,3427.8,8.03530059]
["bitfinex","ETHUSD",1721232515111,0.02923115,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1721232515265,3.338,3429.7,3428.4,2.91675]
["bitfinex","ETHUSD",1721232515471,3.338,3429.7,3428.6,2.91658]
["bitfinex","ETHUSD",1721232515472,2.91598,3429.4,3428.6,2.91658]
["bitfinex","ETHUSD",1721232515678,0.03202932,3429.3,3428.6,3.499913]
["bitfinex","ETHUSD",1721232516301,2.91596,3429.4,3428.6,3.499913]
["bitfinex","ETHUSD",1721232516500,0.03200495,3429.2,3428.1,2.91702]
["bitfinex","ETHUSD",1721232516718,0.03202932,3429.3,3427.9,1.7]
["bitfinex","ETHUSD",1721232516924,0.03209161,3429.1,3428.7,2.91648]
["bitfinex","ETHUSD",1721232517081,2.91561,3429.9,3428.9,2.91633]
["bitfinex","ETHUSD",1721232517442,2.91561,3429.9,3428.5,1.7]
["bitfinex","ETHUSD",1721232517443,2.91551,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721232517714,2.91533,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1721232517915,2.91522,3430.3,3427.8,2.98312617]
["bitfinex","ETHUSD",1721232517916,2.91625,3429.1,3427.8,2.98312617]
["bitfinex","ETHUSD",1721232518147,2.91625,3429.1,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232518148,2.91681,3428.4,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232518320,3.23720615,3429.0,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232518507,2.91701,3428.2,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232518713,2.91723,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232519457,5.83446,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232519611,6.417906,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232519965,2.91717,3428.0,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232520116,2.91723,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232520315,2.91717,3428.0,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232520557,0.291625,3429.0,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232520558,2.91673,3428.5,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232520753,2.91685,3428.4,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232521051,2.91685,3428.4,3427.9,0.49671806]
["bitfinex","ETHUSD",1721232521052,0.03226449,3428.4,3427.9,0.49671806]
["bitfinex","ETHUSD",1721232521209,2.91586,3429.6,3427.9,3.41393806]
["bitfinex","ETHUSD",1721232521210,2.91621,3429.2,3427.9,3.41393806]
["bitfinex","ETHUSD",1721232521405,0.03136429,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1721232521609,0.03136429,3429.1,3428.2,2.91694]
["bitfinex","ETHUSD",1721232521891,2.91613,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721232522032,2.91571,3429.7,3428.5,3.500093]
["bitfinex","ETHUSD",1721232522232,2.91596,3429.4,3428.5,0.583373]
["bitfinex","ETHUSD",1721232522457,2.91613,3429.2,3428.5,0.583373]
["bitfinex","ETHUSD",1721232522664,0.03158106,3429.3,3427.9,0.49671806]
["bitfinex","ETHUSD",1721232522665,2.91639,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721232522826,0.03154813,3428.8,3427.9,0.49671806]
["bitfinex","ETHUSD",1721232523043,2.91675,3428.5,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232523354,0.03136665,3428.4,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232523670,6.28349115,3429.1,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232523671,2.91701,3428.2,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232524231,0.03123531,3428.1,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232524551,2.91639,3428.9,3427.9,2.91716]
["bitfinex","ETHUSD",1721232524734,2.91639,3428.9,3428.0,1.09995906]
["bitfinex","ETHUSD",1721232524930,2.948138,3428.8,3428.0,1.09995906]
["bitfinex","ETHUSD",1721232525164,0.031638,3428.8,3428.0,1.09995906]
["bitfinex","ETHUSD",1721232525367,2.91664,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721232525673,0.03151318,3428.5,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232525981,2.91695,3428.3,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232526278,2.97749433,3428.5,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232526279,2.91709,3428.1,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232526448,2.94805983,3428.2,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232526449,2.91723,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232526773,0.0310067,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232527432,2.91715,3428.0,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232527635,5.8654667,3427.9,3427.8,2.67838059]
["bitfinex","ETHUSD",1721232528190,2.4772,3427.8,3425.5,0.60711938]
["bitfinex","ETHUSD",1721232528329,2.4772,3427.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721232528330,2.91851,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721232528532,2.91851,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1721232528734,2.94903196,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1721232529174,3.09446816,3426.4,3425.3,3.0684327]
["bitfinex","ETHUSD",1721232529386,3.09446816,3426.4,3423.8,1.21423877]
["bitfinex","ETHUSD",1721232529387,1.745,3425.5,3423.5,0.90914378]
["bitfinex","ETHUSD",1721232529561,2.92102,3423.5,3423.0,0.60711938]
["bitfinex","ETHUSD",1721232529762,0.5,3426.0,3421.6,3.72465233]
["bitfinex","ETHUSD",1721232529763,2.92063,3424.0,3422.7,2.9216]
["bitfinex","ETHUSD",1721232530069,2.91951,3425.3,3423.4,2.921]
["bitfinex","ETHUSD",1721232530232,2.91951,3425.3,3423.2,1.7]
["bitfinex","ETHUSD",1721232530233,2.91988,3424.8,3423.5,0.49585971]
["bitfinex","ETHUSD",1721232530432,2.91988,3424.8,3423.3,0.39600463]
["bitfinex","ETHUSD",1721232530433,2.94742222,3424.7,3423.6,1.7]
["bitfinex","ETHUSD",1721232530635,0.02743222,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1721232530841,2.91971,3425.0,3424.0,4.62055]
["bitfinex","ETHUSD",1721232531041,2.91988,3424.8,3424.0,1.7]
["bitfinex","ETHUSD",1721232531271,0.02738037,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721232531570,2.9192,3425.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721232531571,2.91963,3425.1,3424.0,1.7]
["bitfinex","ETHUSD",1721232531787,0.02735593,3424.6,3424.0,4.62054]
["bitfinex","ETHUSD",1721232532074,3.0,3425.8,3424.0,4.62054]
["bitfinex","ETHUSD",1721232532075,0.02734446,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1721232532380,2.91954,3425.2,3424.0,1.7]
["bitfinex","ETHUSD",1721232532381,2.91943,3425.4,3424.3,2.92029]
["bitfinex","ETHUSD",1721232532533,0.02748852,3424.4,3424.3,6.594674]
["bitfinex","ETHUSD",1721232532739,2.91921,3425.6,3424.5,2.92009]
["bitfinex","ETHUSD",1721232533037,2.91921,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721232533038,0.02775723,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721232533270,2.91957,3425.2,3424.3,0.754084]
["bitfinex","ETHUSD",1721232533570,0.02765954,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721232533766,0.02765954,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1721232534177,0.02765954,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721232534330,0.02923115,3425.2,3424.2,2.92035]
["bitfinex","ETHUSD",1721232534536,0.02763511,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721232534772,0.02765954,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1721232535044,0.02923115,3425.8,3424.9,0.291979]
["bitfinex","ETHUSD",1721232535245,5.22497,3427.1,3424.5,1.7]
["bitfinex","ETHUSD",1721232535246,2.438,3428.3,3425.5,1.7]
["bitfinex","ETHUSD",1721232535445,2.438,3428.3,3425.4,2.91934]
["bitfinex","ETHUSD",1721232535446,0.45772754,3426.5,3426.0,2.91878]
["bitfinex","ETHUSD",1721232535673,2.91749,3427.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721232535872,2.91749,3427.6,3426.4,2.91844]
["bitfinex","ETHUSD",1721232535873,2.91775,3427.3,3426.4,2.91844]
["bitfinex","ETHUSD",1721232536072,2.97317246,3427.2,3426.0,2.91878]
["bitfinex","ETHUSD",1721232536237,2.97317246,3427.2,3425.8,2.91902]
["bitfinex","ETHUSD",1721232536238,2.91811,3426.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721232536443,0.02598371,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721232536668,0.02598371,3426.8,3426.1,2.91871]
["bitfinex","ETHUSD",1721232537086,2.91721,3428.0,3426.1,2.91871]
["bitfinex","ETHUSD",1721232537293,0.02595931,3426.7,3426.1,2.91871]
["bitfinex","ETHUSD",1721232537494,2.91819,3426.8,3425.8,2.91899]
["bitfinex","ETHUSD",1721232537709,0.02598022,3426.6,3425.9,3.210759]
["bitfinex","ETHUSD",1721232537870,0.02603053,3426.7,3425.9,3.210759]
["bitfinex","ETHUSD",1721232538063,0.02603053,3426.7,3425.9,0.291899]
["bitfinex","ETHUSD",1721232538264,5.8363,3426.9,3426.0,2.91879]
["bitfinex","ETHUSD",1721232538603,2.91836,3426.6,3425.3,2.91944]
["bitfinex","ETHUSD",1721232538900,0.32659576,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1721232539107,0.32659576,3426.5,3425.4,3.211294]
["bitfinex","ETHUSD",1721232539266,0.02582133,3426.4,3425.4,0.291944]
["bitfinex","ETHUSD",1721232539461,2.91826,3426.7,3425.0,3.11837335]
["bitfinex","ETHUSD",1721232539763,3.0,3427.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721232539764,0.02587015,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721232539998,2.9186,3426.3,3425.1,2.91958]
["bitfinex","ETHUSD",1721232540271,0.02572717,3426.2,3424.4,1.7]
["bitfinex","ETHUSD",1721232540519,2.91892,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721232540796,2.94803115,3426.1,3425.1,2.91955]
["bitfinex","ETHUSD",1721232541000,2.94803115,3426.1,3424.8,1.7]
["bitfinex","ETHUSD",1721232541001,0.02569927,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721232541170,2.94459369,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1721232541507,2.94459369,3426.0,3423.9,2.828972]
["bitfinex","ETHUSD",1721232541508,0.05493042,3425.9,3423.9,4.528972]
["bitfinex","ETHUSD",1721232541666,2.91939,3425.4,3424.3,4.62029]
["bitfinex","ETHUSD",1721232541866,0.02555275,3425.3,3424.4,0.462029]
["bitfinex","ETHUSD",1721232542274,0.02555275,3425.3,3425.0,2.91967]
["bitfinex","ETHUSD",1721232542474,0.02923115,3426.5,3424.7,2.91989]
["bitfinex","ETHUSD",1721232542475,2.91894,3425.9,3424.7,2.91989]
["bitfinex","ETHUSD",1721232542676,0.02570077,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1721232542877,0.02570077,3425.8,3423.9,2.828972]
["bitfinex","ETHUSD",1721232543173,0.02570077,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1721232543174,2.91902,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1721232543402,0.291902,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721232543605,0.291902,3425.7,3424.6,3.06]
["bitfinex","ETHUSD",1721232543606,0.02567635,3425.7,3424.6,3.06]
["bitfinex","ETHUSD",1721232543896,2.91793,3427.1,3425.3,5.3363]
["bitfinex","ETHUSD",1721232544096,2.91818,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721232544601,0.02923115,3427.0,3426.1,2.91874]
["bitfinex","ETHUSD",1721232544764,2.91818,3426.8,3426.1,0.291874]
["bitfinex","ETHUSD",1721232544967,2.91818,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721232544968,2.91819,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721232545279,2.91826,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1721232545470,2.91819,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1721232545803,0.02923115,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721232546107,2.3811,3427.6,3426.2,2.91868]
["bitfinex","ETHUSD",1721232546108,2.91785,3427.2,3426.2,2.91868]
["bitfinex","ETHUSD",1721232546263,0.291785,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1721232546465,2.3811,3427.6,3426.4,2.9185]
["bitfinex","ETHUSD",1721232546466,3.0,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721232546670,2.91766,3427.4,3426.5,2.91838]
["bitfinex","ETHUSD",1721232546866,2.9173,3427.9,3426.8,2.91809]
["bitfinex","ETHUSD",1721232547105,2.9173,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1721232547106,2.91729,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1721232547510,2.3897,3428.5,3426.9,2.97643497]
["bitfinex","ETHUSD",1721232547511,5.30645,3428.5,3426.9,2.97643497]
["bitfinex","ETHUSD",1721232547670,0.45757649,3428.6,3426.9,2.97643497]
["bitfinex","ETHUSD",1721232547671,2.91687,3428.4,3427.4,2.91763]
["bitfinex","ETHUSD",1721232548070,2.91687,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721232548325,2.3897,3429.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721232548326,2.91673,3428.5,3427.6,2.91747]
["bitfinex","ETHUSD",1721232548617,2.3897,3429.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721232548618,2.94604115,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1721232549064,2.91674,3428.5,3427.6,2.91743]
["bitfinex","ETHUSD",1721232549268,3.23772515,3428.4,3427.6,2.91743]
["bitfinex","ETHUSD",1721232549469,2.9169,3428.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721232549707,0.291674,3428.4,3427.0,2.91799]
["bitfinex","ETHUSD",1721232549868,0.291674,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721232550871,0.02923115,3428.3,3426.9,0.2976435]
["bitfinex","ETHUSD",1721232551076,0.32377252,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721232551271,0.02634833,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721232551503,2.91666,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721232551708,2.91666,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1721232551999,2.91666,3428.6,3427.2,1.7]
["bitfinex","ETHUSD",1721232552000,2.97249057,3428.5,3427.3,2.91773]
["bitfinex","ETHUSD",1721232552199,2.94596115,3428.5,3427.2,1.7]
["bitfinex","ETHUSD",1721232552413,0.02643434,3428.4,3427.5,2.91751]
["bitfinex","ETHUSD",1721232552712,0.02643434,3428.4,3427.6,2.91741]
["bitfinex","ETHUSD",1721232552919,0.02643434,3428.4,3427.8,4.61727]
["bitfinex","ETHUSD",1721232553133,2.91612,3429.3,3428.5,2.91665]
["bitfinex","ETHUSD",1721232553278,2.91575,3429.7,3428.6,2.91661]
["bitfinex","ETHUSD",1721232553603,2.91533,3430.2,3428.8,2.91644]
["bitfinex","ETHUSD",1721232553915,2.91533,3430.2,3428.7,0.05832253]
["bitfinex","ETHUSD",1721232553916,2.91515,3430.4,3428.7,3.06]
["bitfinex","ETHUSD",1721232554142,2.91515,3430.4,3429.6,2.91579]
["bitfinex","ETHUSD",1721232554282,2.91495,3430.6,3428.8,5.97641]
["bitfinex","ETHUSD",1721232554283,2.9152,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721232554476,2.9152,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721232554699,2.91481,3430.8,3429.6,2.91578]
["bitfinex","ETHUSD",1721232554884,2.91481,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721232555085,2.91481,3430.8,3429.1,5.97616]
["bitfinex","ETHUSD",1721232555086,2.91427,3431.4,3430.0,1.7]
["bitfinex","ETHUSD",1721232555312,2.9141,3431.6,3430.1,3.06]
["bitfinex","ETHUSD",1721232555524,2.91426,3431.4,3430.3,2.91515]
["bitfinex","ETHUSD",1721232555679,2.91426,3431.4,3430.2,2.91521]
["bitfinex","ETHUSD",1721232555881,2.94358115,3431.3,3429.5,1.7]
["bitfinex","ETHUSD",1721232556080,2.91469,3430.9,3430.1,2.91534]
["bitfinex","ETHUSD",1721232556442,2.91469,3430.9,3429.4,3.0]
["bitfinex","ETHUSD",1721232556443,2.91432,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1721232556916,2.91412,3431.6,3430.3,2.91518]
["bitfinex","ETHUSD",1721232557288,2.91398,3431.8,3430.3,2.91518]
["bitfinex","ETHUSD",1721232557289,2.91418,3431.5,3430.3,2.91518]
["bitfinex","ETHUSD",1721232557494,2.91459,3431.1,3430.0,2.91544]
["bitfinex","ETHUSD",1721232557788,2.91459,3431.1,3429.6,3.06]
["bitfinex","ETHUSD",1721232557789,2.91469,3430.9,3429.8,2.91561]
["bitfinex","ETHUSD",1721232558012,0.02923115,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1721232558214,0.29439212,3430.7,3429.8,2.91562]
["bitfinex","ETHUSD",1721232558412,0.29439212,3430.7,3429.6,2.91571]
["bitfinex","ETHUSD",1721232558710,0.29439212,3430.7,3427.7,2.91737]
["bitfinex","ETHUSD",1721232558711,2.91529,3430.2,3428.7,1.7]
["bitfinex","ETHUSD",1721232558918,2.91529,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721232559145,0.29439212,3430.7,3429.1,1.75830555]
["bitfinex","ETHUSD",1721232559345,2.9147,3430.9,3428.5,5.2831]
["bitfinex","ETHUSD",1721232559346,0.32090921,3430.6,3429.9,2.91546]
["bitfinex","ETHUSD",1721232559553,2.91453,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721232559733,5.91436,3431.3,3430.3,2.91519]
["bitfinex","ETHUSD",1721232559734,2.91436,3431.3,3430.3,2.91519]
["bitfinex","ETHUSD",1721232559944,2.91419,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721232560464,2.91409,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721232560621,2.91409,3431.6,3430.5,2.91501]
["bitfinex","ETHUSD",1721232560622,0.291409,3431.5,3430.6,2.91489]
["bitfinex","ETHUSD",1721232560837,3.205579,3431.5,3430.5,2.91501]
["bitfinex","ETHUSD",1721232561149,2.91427,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1721232561300,2.91427,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1721232561663,0.291409,3431.5,3430.5,2.91501]
["bitfinex","ETHUSD",1721232561947,0.3205519,3431.4,3430.6,2.91488]
["bitfinex","ETHUSD",1721232562146,0.3205519,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721232562561,2.91394,3431.8,3430.9,2.91462]
["bitfinex","ETHUSD",1721232562707,5.16705,3432.0,3430.9,2.91462]
["bitfinex","ETHUSD",1721232562708,2.914,3431.7,3430.9,2.91462]
["bitfinex","ETHUSD",1721232562909,2.91441,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1721232563147,2.91354,3432.3,3430.3,2.91511]
["bitfinex","ETHUSD",1721232563148,2.91443,3431.2,3430.3,2.91511]
["bitfinex","ETHUSD",1721232563351,2.91469,3430.9,3430.0,2.91539]
["bitfinex","ETHUSD",1721232563506,2.91493,3430.7,3429.2,2.51843056]
["bitfinex","ETHUSD",1721232563711,2.91452,3431.1,3429.2,2.51843056]
["bitfinex","ETHUSD",1721232563712,2.91453,3431.1,3430.1,2.9153]
["bitfinex","ETHUSD",1721232563965,2.91453,3431.1,3430.3,2.91513]
["bitfinex","ETHUSD",1721232564465,2.91453,3431.1,3429.5,1.7]
["bitfinex","ETHUSD",1721232564466,0.02923115,3431.0,3429.8,2.91554]
["bitfinex","ETHUSD",1721232564755,2.91483,3430.8,3429.9,2.91548]
["bitfinex","ETHUSD",1721232565057,2.2913,3431.4,3429.2,2.51843056]
["bitfinex","ETHUSD",1721232565058,2.94411115,3430.7,3429.2,2.51843056]
["bitfinex","ETHUSD",1721232565370,2.94411115,3430.7,3429.4,2.91595]
["bitfinex","ETHUSD",1721232565371,2.91527,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721232565651,2.91542,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721232565860,2.91542,3430.1,3429.1,2.91619]
["bitfinex","ETHUSD",1721232566043,2.91551,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1721232566408,0.02923115,3429.9,3427.4,2.4964]
["bitfinex","ETHUSD",1721232566624,0.02923115,3429.9,3428.6,2.91664]
["bitfinex","ETHUSD",1721232566625,3.02923115,3429.9,3428.6,2.91664]
["bitfinex","ETHUSD",1721232566918,2.91603,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721232567366,2.3957,3430.7,3429.1,2.91614]
["bitfinex","ETHUSD",1721232567516,2.3957,3430.7,3428.6,1.7]
["bitfinex","ETHUSD",1721232567517,2.91536,3430.1,3429.2,2.91607]
["bitfinex","ETHUSD",1721232567844,2.91536,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721232567845,2.91554,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1721232568054,2.91503,3430.5,3429.5,2.91583]
["bitfinex","ETHUSD",1721232568357,2.91545,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721232568570,2.91545,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721232568855,2.91545,3430.0,3429.1,2.9162]
["bitfinex","ETHUSD",1721232569067,0.02923115,3430.1,3428.9,1.7]
["bitfinex","ETHUSD",1721232569231,3.0,3430.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721232569411,2.91542,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721232569615,2.91555,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1721232569852,2.91555,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721232570059,2.91555,3429.9,3428.2,1.7]
["bitfinex","ETHUSD",1721232570060,2.94478115,3429.9,3428.2,1.7]
["bitfinex","ETHUSD",1721232570355,2.91577,3429.7,3428.8,2.9164]
["bitfinex","ETHUSD",1721232570665,3.0,3430.4,3429.3,2.91597]
["bitfinex","ETHUSD",1721232570832,2.94444115,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1721232571018,2.91545,3430.0,3429.3,2.91597]
["bitfinex","ETHUSD",1721232571220,3.0,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721232574166,2.91423,3431.5,3430.7,2.91481]
["bitfinex","ETHUSD",1721232574370,3.205642,3431.5,3430.7,2.91481]
["bitfinex","ETHUSD",1721232574589,0.291412,3431.5,3430.8,2.91473]
["bitfinex","ETHUSD",1721232575167,3.205592,3431.5,3430.8,2.91473]
["bitfinex","ETHUSD",1721232575375,0.291412,3431.5,3430.8,2.91473]
["bitfinex","ETHUSD",1721232575732,3.205582,3431.5,3430.8,2.91473]
["bitfinex","ETHUSD",1721232575939,5.91406,3431.7,3430.8,2.91473]
["bitfinex","ETHUSD",1721232576365,2.91361,3432.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721232576366,2.91373,3432.1,3430.6,1.7]
["bitfinex","ETHUSD",1721232576680,2.91343,3432.4,3431.4,2.9142]
["bitfinex","ETHUSD",1721232576863,2.91327,3432.6,3431.6,2.91408]
["bitfinex","ETHUSD",1721232577077,0.02923115,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1721232577276,2.91331,3432.6,3431.6,2.91405]
["bitfinex","ETHUSD",1721232577575,2.91381,3432.0,3431.1,2.91448]
["bitfinex","ETHUSD",1721232577877,2.91381,3432.0,3430.6,1.7]
["bitfinex","ETHUSD",1721232577878,2.91384,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1721232578035,2.91402,3431.7,3430.6,2.91493]
["bitfinex","ETHUSD",1721232578259,0.29430712,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721232578437,0.29430712,3431.8,3431.0,1.7]
["bitfinex","ETHUSD",1721232578438,2.4193,3433.1,3431.4,2.9142]
["bitfinex","ETHUSD",1721232578679,2.91308,3432.8,3431.6,2.91409]
["bitfinex","ETHUSD",1721232579000,2.4193,3433.1,3431.7,2.914]
["bitfinex","ETHUSD",1721232579175,2.4193,3433.1,3431.2,3.06]
["bitfinex","ETHUSD",1721232579176,2.91325,3432.6,3431.2,3.06]
["bitfinex","ETHUSD",1721232579350,0.27116115,3433.0,3431.5,2.91411]
["bitfinex","ETHUSD",1721232579557,2.91343,3432.4,3431.5,2.91411]
["bitfinex","ETHUSD",1721232580354,2.91343,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1721232580551,2.91343,3432.4,3431.4,2.91423]
["bitfinex","ETHUSD",1721232580788,0.291343,3432.3,3431.4,2.91424]
["bitfinex","ETHUSD",1721232580956,2.91343,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1721232581168,2.91343,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1721232581573,2.9129,3433.1,3431.4,2.3126]
["bitfinex","ETHUSD",1721232581772,0.2923,3434.3,3432.2,1.7]
["bitfinex","ETHUSD",1721232581773,2.4676,3434.3,3432.2,1.7]
["bitfinex","ETHUSD",1721232581944,2.91225,3433.8,3432.7,2.91312]
["bitfinex","ETHUSD",1721232582143,2.91231,3433.7,3432.7,2.91312]
["bitfinex","ETHUSD",1721232582373,5.37948,3434.3,3432.7,2.91312]
["bitfinex","ETHUSD",1721232582374,2.91246,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1721232582575,2.91139,3434.8,3432.7,2.91312]
["bitfinex","ETHUSD",1721232582576,2.91169,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1721232582841,2.91205,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1721232583045,0.291205,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721232583356,2.91153,3434.7,3433.7,2.91224]
["bitfinex","ETHUSD",1721232583552,2.91129,3434.9,3433.7,2.91224]
["bitfinex","ETHUSD",1721232583553,2.91159,3434.6,3433.7,2.91224]
["bitfinex","ETHUSD",1721232583800,2.91159,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721232583997,0.02923115,3434.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721232584141,2.91268,3433.3,3432.2,2.3855]
["bitfinex","ETHUSD",1721232584347,0.02923115,3433.2,3432.2,2.3855]
["bitfinex","ETHUSD",1721232584640,2.9122,3433.9,3432.5,1.7]
["bitfinex","ETHUSD",1721232584842,2.91271,3433.3,3431.7,1.7]
["bitfinex","ETHUSD",1721232585295,2.91289,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721232585594,2.91289,3433.1,3431.9,4.61382]
["bitfinex","ETHUSD",1721232585595,2.91282,3433.1,3432.3,4.61349]
["bitfinex","ETHUSD",1721232585885,2.91249,3433.5,3432.6,2.91318]
["bitfinex","ETHUSD",1721232586085,2.91249,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721232586245,2.91231,3433.7,3432.8,2.91307]
["bitfinex","ETHUSD",1721232586800,5.91206,3434.0,3433.0,2.9129]
["bitfinex","ETHUSD",1721232587008,2.91215,3433.9,3433.0,2.9129]
["bitfinex","ETHUSD",1721232587287,5.91223,3433.8,3432.8,4.61307]
["bitfinex","ETHUSD",1721232587489,2.91223,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721232587981,2.91214,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1721232588188,2.91205,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1721232588392,2.91197,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1721232588597,3.203257,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721232588950,0.291197,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721232589192,2.91216,3433.9,3432.8,6.8647]
["bitfinex","ETHUSD",1721232589349,2.91216,3433.9,3433.1,2.91279]
["bitfinex","ETHUSD",1721232589686,0.291197,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1721232589982,3.203257,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1721232590188,0.291197,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1721232590494,0.291197,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1721232590809,3.0,3434.2,3433.4,2.91254]
["bitfinex","ETHUSD",1721232590983,3.0,3434.4,3432.8,5.3117]
["bitfinex","ETHUSD",1721232590984,2.91114,3435.1,3433.9,2.91214]
["bitfinex","ETHUSD",1721232591291,2.91122,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1721232591494,0.291122,3434.9,3434.1,4.61196]
["bitfinex","ETHUSD",1721232591659,2.91148,3434.7,3433.9,2.91208]
["bitfinex","ETHUSD",1721232592050,2.91148,3434.7,3433.7,4.61228]
["bitfinex","ETHUSD",1721232592051,2.9116,3434.6,3433.7,2.91228]
["bitfinex","ETHUSD",1721232592248,2.9116,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1721232592456,0.291122,3434.9,3434.1,2.91191]
["bitfinex","ETHUSD",1721232592771,0.3202382,3434.8,3434.1,4.61191]
["bitfinex","ETHUSD",1721232593102,0.3202382,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1721232593454,0.3202382,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721232593783,0.3202382,3434.8,3434.1,2.91194]
["bitfinex","ETHUSD",1721232593993,2.91155,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721232594151,3.2316182,3434.8,3433.7,2.91229]
["bitfinex","ETHUSD",1721232594152,3.26688812,3434.5,3433.7,4.61229]
["bitfinex","ETHUSD",1721232594351,3.26688812,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1721232594551,2.9114,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1721232595570,2.9114,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721232596565,2.91155,3434.6,3433.3,1.7]
["bitfinex","ETHUSD",1721232596763,2.91155,3434.6,3433.8,2.91218]
["bitfinex","ETHUSD",1721232596988,2.91181,3434.3,3433.0,2.91284]
["bitfinex","ETHUSD",1721232597213,2.91181,3434.3,3432.8,2.2517]
["bitfinex","ETHUSD",1721232597214,0.02923115,3434.3,3432.8,2.2517]
["bitfinex","ETHUSD",1721232597396,0.02923115,3434.3,3432.5,1.7]
["bitfinex","ETHUSD",1721232597397,2.91224,3433.8,3432.5,4.6133]
["bitfinex","ETHUSD",1721232597602,2.91248,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721232598129,2.91288,3433.1,3432.1,6.89353]
["bitfinex","ETHUSD",1721232598285,2.91288,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721232598485,2.91291,3433.0,3432.1,2.91363]
["bitfinex","ETHUSD",1721232598725,2.91305,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1721232598925,2.91309,3432.8,3431.7,2.91397]
["bitfinex","ETHUSD",1721232599123,2.91305,3432.9,3431.7,2.91397]
["bitfinex","ETHUSD",1721232599124,2.91317,3432.7,3431.7,2.91397]
["bitfinex","ETHUSD",1721232599343,0.02923115,3432.7,3431.2,2.91439]
["bitfinex","ETHUSD",1721232599638,2.91346,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1721232599929,2.9135,3432.3,3431.4,2.91423]
["bitfinex","ETHUSD",1721232600129,2.9135,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1721232600338,2.91358,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721232600542,2.91375,3432.0,3431.1,1.7]
["bitfinex","ETHUSD",1721232600882,2.91367,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1721232601406,2.91352,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1721232601605,2.3311,3433.5,3431.9,2.91377]
["bitfinex","ETHUSD",1721232601809,2.91289,3433.1,3431.5,2.91415]
["bitfinex","ETHUSD",1721232602008,2.91289,3433.1,3430.9,2.3872]
["bitfinex","ETHUSD",1721232602009,2.91364,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721232602243,2.91265,3433.3,3431.6,2.91402]
["bitfinex","ETHUSD",1721232602524,2.91265,3433.3,3431.1,2.91449]
["bitfinex","ETHUSD",1721232602525,2.9136,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721232602726,3.02923115,3433.2,3431.7,2.914]
["bitfinex","ETHUSD",1721232602727,2.91326,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721232602930,2.91394,3431.8,3431.0,2.91457]
["bitfinex","ETHUSD",1721232603138,2.9142,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721232603988,2.91401,3431.7,3430.7,2.91483]
["bitfinex","ETHUSD",1721232604193,2.91385,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1721232604430,3.205235,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1721232604623,2.91392,3431.8,3430.9,2.91467]
["bitfinex","ETHUSD",1721232605151,2.91401,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1721232605446,2.91401,3431.7,3430.7,2.91483]
["bitfinex","ETHUSD",1721232605447,2.91411,3431.6,3430.7,2.91479]
["bitfinex","ETHUSD",1721232605591,2.91411,3431.6,3430.8,2.91469]
["bitfinex","ETHUSD",1721232605797,3.2346595,3431.6,3430.8,2.91469]
["bitfinex","ETHUSD",1721232606005,3.2346595,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721232606205,3.2346595,3431.6,3430.7,2.91479]
["bitfinex","ETHUSD",1721232606433,3.2346595,3431.6,3430.5,2.91499]
["bitfinex","ETHUSD",1721232606739,3.2346595,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1721232606740,2.91426,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721232606953,2.91426,3431.4,3430.4,2.91505]
["bitfinex","ETHUSD",1721232607238,2.91426,3431.4,3429.8,1.7]
["bitfinex","ETHUSD",1721232607239,2.91452,3431.1,3429.8,1.7]
["bitfinex","ETHUSD",1721232607402,2.9146,3431.0,3430.2,2.91521]
["bitfinex","ETHUSD",1721232607602,2.9146,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1721232607907,2.91469,3430.9,3430.0,2.91539]
["bitfinex","ETHUSD",1721232608415,2.91469,3430.9,3429.6,3.172598]
["bitfinex","ETHUSD",1721232608416,2.91503,3430.5,3429.6,3.683358]
["bitfinex","ETHUSD",1721232608628,3.0,3430.8,3429.2,1.7]
["bitfinex","ETHUSD",1721232608941,3.0,3431.2,3429.7,2.91566]
["bitfinex","ETHUSD",1721232608942,2.91497,3430.6,3429.7,2.91566]
["bitfinex","ETHUSD",1721232609128,2.91531,3430.2,3429.3,2.91598]
["bitfinex","ETHUSD",1721232609335,2.91537,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1721232609510,2.91537,3430.1,3429.3,2.91599]
["bitfinex","ETHUSD",1721232609906,2.91563,3429.8,3428.9,2.91632]
["bitfinex","ETHUSD",1721232610112,2.91584,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1721232610307,0.02923115,3429.9,3428.8,2.91646]
["bitfinex","ETHUSD",1721232610513,2.9157,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1721232610746,2.94479115,3429.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721232610747,2.9157,3429.8,3428.6,2.91663]
["bitfinex","ETHUSD",1721232610947,2.9157,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1721232611246,3.0,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721232611435,3.34908726,3430.1,3429.1,2.91614]
["bitfinex","ETHUSD",1721232611637,2.91553,3429.9,3429.1,2.91614]
["bitfinex","ETHUSD",1721232611950,3.0,3429.8,3429.1,2.91614]
["bitfinex","ETHUSD",1721232612260,2.91545,3430.0,3429.1,2.91614]
["bitfinex","ETHUSD",1721232612261,3.0,3429.9,3429.1,2.91614]
["bitfinex","ETHUSD",1721232612437,5.91554,3429.9,3428.9,2.91632]
["bitfinex","ETHUSD",1721232612613,5.91554,3429.9,3429.0,2.91624]
["bitfinex","ETHUSD",1721232612809,3.0,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721232613010,5.91545,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1721232613617,2.91554,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721232613933,2.9157,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721232614135,2.91579,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721232614567,2.91579,3429.6,3428.7,3.378193]
["bitfinex","ETHUSD",1721232614729,2.91579,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721232615351,2.91579,3429.6,3428.1,2.91705]
["bitfinex","ETHUSD",1721232615352,2.91621,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1721232615661,2.91604,3429.3,3428.4,2.91679]
["bitfinex","ETHUSD",1721232615813,2.91615,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721232616026,2.91622,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721232616276,2.91622,3429.1,3428.2,2.91692]
["bitfinex","ETHUSD",1721232616566,0.32638906,3429.1,3427.6,2.2694]
["bitfinex","ETHUSD",1721232616740,3.0,3429.4,3427.6,2.2694]
["bitfinex","ETHUSD",1721232616741,2.91657,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721232616923,3.0,3429.4,3427.7,1.7]
["bitfinex","ETHUSD",1721232617123,2.91621,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721232617433,3.0,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721232617636,2.91613,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721232617853,3.0,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721232618066,5.91621,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721232618272,3.0,3429.1,3428.3,3.500285]
["bitfinex","ETHUSD",1721232618475,2.91564,3429.8,3428.6,4.61662]
["bitfinex","ETHUSD",1721232618774,2.91589,3429.5,3428.7,0.05832413]
["bitfinex","ETHUSD",1721232619065,2.91605,3429.3,3428.4,2.91673]
["bitfinex","ETHUSD",1721232619583,2.91605,3429.3,3427.5,3.0]
["bitfinex","ETHUSD",1721232619584,2.9163,3429.0,3428.0,2.91708]
["bitfinex","ETHUSD",1721232619748,2.94541115,3429.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721232619926,2.94541115,3429.2,3427.9,1.7]
["bitfinex","ETHUSD",1721232619927,3.0,3429.1,3428.2,2.91694]
["bitfinex","ETHUSD",1721232620124,5.9162,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721232620328,2.91641,3428.9,3427.9,2.91718]
["bitfinex","ETHUSD",1721232620565,2.91641,3428.9,3428.0,0.583448]
["bitfinex","ETHUSD",1721232620566,2.91656,3428.7,3428.0,0.583448]
["bitfinex","ETHUSD",1721232620780,2.91656,3428.7,3427.4,2.91763]
["bitfinex","ETHUSD",1721232621082,2.91656,3428.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721232621083,2.91681,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721232621581,2.91681,3428.4,3427.0,4.51508535]
["bitfinex","ETHUSD",1721232621763,2.91678,3428.5,3427.0,4.51508535]
["bitfinex","ETHUSD",1721232621764,2.9169,3428.3,3427.4,2.9176]
["bitfinex","ETHUSD",1721232621968,2.9169,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721232622147,2.91707,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721232622490,3.02923115,3428.2,3426.4,2.345]
["bitfinex","ETHUSD",1721232622684,2.91767,3427.4,3426.5,2.91838]
["bitfinex","ETHUSD",1721232622900,2.94690115,3427.4,3426.5,2.91838]
["bitfinex","ETHUSD",1721232623168,2.91805,3427.0,3426.1,2.91871]
["bitfinex","ETHUSD",1721232623376,3.0,3427.8,3425.8,2.345]
["bitfinex","ETHUSD",1721232623531,2.91807,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721232623727,2.91788,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721232624167,2.91807,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721232624369,2.91807,3427.0,3426.0,2.9188]
["bitfinex","ETHUSD",1721232624683,2.91803,3427.0,3426.0,3.907071]
["bitfinex","ETHUSD",1721232624872,2.94726115,3427.0,3426.0,2.9188]
["bitfinex","ETHUSD",1721232625074,2.91803,3427.0,3426.0,2.9188]
["bitfinex","ETHUSD",1721232625232,2.91817,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721232625576,2.91817,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721232626480,2.91834,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721232626688,2.91834,3426.6,3425.9,3.502733]
["bitfinex","ETHUSD",1721232626982,2.91834,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721232627229,2.91834,3426.6,3425.8,2.91898]
["bitfinex","ETHUSD",1721232627363,2.91843,3426.5,3425.6,2.91914]
["bitfinex","ETHUSD",1721232627544,2.91843,3426.5,3425.3,2.91941]
["bitfinex","ETHUSD",1721232627545,2.91861,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1721232627747,0.02923115,3426.5,3425.1,2.91956]
["bitfinex","ETHUSD",1721232627748,2.94797115,3426.2,3425.1,2.91956]
["bitfinex","ETHUSD",1721232627945,2.94797115,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1721232627946,2.91886,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721232628516,2.94809115,3426.0,3424.8,2.91985]
["bitfinex","ETHUSD",1721232628714,2.91903,3425.8,3425.0,2.91966]
["bitfinex","ETHUSD",1721232628981,2.91903,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721232629157,2.91913,3425.7,3424.9,0.583979]
["bitfinex","ETHUSD",1721232629368,2.94836115,3425.7,3424.7,2.91993]
["bitfinex","ETHUSD",1721232629547,2.91957,3425.2,3424.0,2.92054]
["bitfinex","ETHUSD",1721232629747,2.91971,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1721232630168,2.3497,3425.0,3423.4,1.7]
["bitfinex","ETHUSD",1721232630471,2.3497,3425.0,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232630472,0.02923115,3424.9,3423.8,2.92067]
["bitfinex","ETHUSD",1721232630671,2.91994,3424.8,3423.8,2.92067]
["bitfinex","ETHUSD",1721232630872,3.02923115,3424.7,3423.8,2.92067]
["bitfinex","ETHUSD",1721232631076,0.02923115,3424.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721232631263,2.92022,3424.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232631466,2.92099,3423.5,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232631802,2.92082,3423.7,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232631949,0.4375832,3423.7,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232632150,0.04874208,3423.6,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232632751,2.92033,3424.3,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232632948,2.92064,3423.9,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232633209,0.04794392,3423.8,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232633495,2.92094,3423.6,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232633849,3.0,3424.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232633850,0.0479232,3423.5,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232634309,2.92065,3423.9,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232634592,2.92039,3424.2,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232634797,3.0,3424.1,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232635000,0.04793737,3424.1,3423.5,2.9209]
["bitfinex","ETHUSD",1721232635293,0.02923115,3424.1,3423.3,0.66349684]
["bitfinex","ETHUSD",1721232635505,0.02923115,3424.1,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232635506,2.92067,3423.9,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232635711,2.95003115,3423.8,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232636004,0.04613749,3423.8,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232636369,0.02923115,3424.2,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232636569,3.0,3424.3,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232636811,0.04638173,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1721232636986,2.92036,3424.3,3423.4,0.32589171]
["bitfinex","ETHUSD",1721232637396,0.04674183,3424.2,3423.4,3.24694171]
["bitfinex","ETHUSD",1721232637596,0.04674183,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1721232637908,3.0,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721232637909,5.91996,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721232638118,0.04612807,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1721232638271,2.92012,3424.6,3423.9,0.292072]
["bitfinex","ETHUSD",1721232638471,3.0,3424.7,3423.4,0.32589171]
["bitfinex","ETHUSD",1721232638472,0.04621708,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1721232638671,3.0,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721232638871,0.04613676,3423.9,3423.8,2.92071]
["bitfinex","ETHUSD",1721232639172,2.9196,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721232639409,2.96298105,3425.1,3424.2,2.92033]
["bitfinex","ETHUSD",1721232639577,2.9199,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721232639772,0.04330243,3424.7,3423.9,3.212693]
["bitfinex","ETHUSD",1721232640008,2.96326243,3424.7,3423.9,0.292063]
["bitfinex","ETHUSD",1721232640202,2.92038,3424.3,3423.3,3.25874713]
["bitfinex","ETHUSD",1721232640385,2.9202,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721232640718,2.96359817,3424.4,3423.3,3.25874713]
["bitfinex","ETHUSD",1721232640868,0.04337817,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1721232641071,0.02923115,3424.3,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232641273,2.92044,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721232641577,0.04329545,3424.1,3423.8,2.92068]
["bitfinex","ETHUSD",1721232641892,2.91994,3424.8,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232642107,2.92008,3424.6,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232642269,2.92008,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721232642270,2.94931115,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721232642470,2.96351322,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1721232642836,0.04337322,3424.5,3423.8,1.7]
["bitfinex","ETHUSD",1721232643008,2.91945,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721232643171,3.04410974,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721232643372,5.99290089,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721232643627,3.04410974,3425.2,3424.2,2.92037]
["bitfinex","ETHUSD",1721232643831,2.99288089,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1721232643974,3.0,3425.1,3424.0,2.92053]
["bitfinex","ETHUSD",1721232644327,2.91986,3424.9,3423.8,2.92068]
["bitfinex","ETHUSD",1721232644468,0.0726504,3425.0,3423.6,3.24674771]
["bitfinex","ETHUSD",1721232644469,2.92021,3424.5,3423.6,3.24674771]
["bitfinex","ETHUSD",1721232644674,2.99256208,3424.8,3423.6,0.32585771]
["bitfinex","ETHUSD",1721232644899,3.0,3425.1,3424.2,2.92036]
["bitfinex","ETHUSD",1721232644900,0.04334673,3424.4,3424.2,2.92036]
["bitfinex","ETHUSD",1721232645074,3.0,3425.1,3423.6,1.7]
["bitfinex","ETHUSD",1721232645438,2.2918,3425.5,3423.6,1.7]
["bitfinex","ETHUSD",1721232645439,2.91946,3425.3,3423.6,1.7]
["bitfinex","ETHUSD",1721232645722,2.91963,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1721232645898,2.91963,3425.1,3423.6,1.7]
["bitfinex","ETHUSD",1721232646215,0.04349427,3425.0,3424.4,1.7]
["bitfinex","ETHUSD",1721232646515,3.513,3427.2,3424.4,1.7]
["bitfinex","ETHUSD",1721232646516,2.91924,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1721232646715,0.04164962,3424.9,3424.8,2.91981]
["bitfinex","ETHUSD",1721232646884,2.91903,3425.8,3424.8,2.91981]
["bitfinex","ETHUSD",1721232647085,2.91903,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721232647296,2.91903,3425.8,3424.4,1.7]
["bitfinex","ETHUSD",1721232647297,0.04183799,3425.7,3424.4,1.7]
["bitfinex","ETHUSD",1721232647474,0.04183799,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721232647827,0.04183799,3425.7,3424.5,0.17]
["bitfinex","ETHUSD",1721232648029,0.04183799,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1721232648579,2.91834,3426.6,3424.5,0.17]
["bitfinex","ETHUSD",1721232648580,0.04194053,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721232649016,2.4902,3426.6,3425.7,2.91905]
["bitfinex","ETHUSD",1721232649195,0.02923115,3427.6,3425.2,1.7]
["bitfinex","ETHUSD",1721232649196,2.3652,3427.1,3425.8,0.291905]
["bitfinex","ETHUSD",1721232649512,2.9179,3427.2,3426.3,2.91854]
["bitfinex","ETHUSD",1721232649698,0.04076449,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1721232649912,0.04076449,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721232649913,2.95880798,3427.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721232650229,0.03933628,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1721232650512,2.95733628,3427.0,3426.1,2.91871]
["bitfinex","ETHUSD",1721232650721,2.95733628,3427.0,3426.1,0.6129535]
["bitfinex","ETHUSD",1721232650722,2.91809,3426.9,3426.1,0.6129535]
["bitfinex","ETHUSD",1721232650878,2.91809,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1721232651078,0.03986629,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721232652131,0.03986629,3426.8,3426.3,2.91856]
["bitfinex","ETHUSD",1721232652282,2.91792,3427.1,3426.3,2.91856]
["bitfinex","ETHUSD",1721232652483,0.03980191,3426.7,3426.0,1.7]
["bitfinex","ETHUSD",1721232652690,2.91802,3427.0,3426.0,4.8180205]
["bitfinex","ETHUSD",1721232652895,0.03984084,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1721232653128,2.91789,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721232653326,0.03986729,3426.5,3426.3,2.91859]
["bitfinex","ETHUSD",1721232653487,0.03986729,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721232653488,2.91801,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721232653686,3.0,3427.5,3424.6,5.91996]
["bitfinex","ETHUSD",1721232653687,0.03973761,3426.4,3425.5,2.4825]
["bitfinex","ETHUSD",1721232653884,2.91827,3426.7,3425.3,1.7]
["bitfinex","ETHUSD",1721232653885,2.91836,3426.6,3425.3,1.7]
["bitfinex","ETHUSD",1721232654088,0.0397641,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721232654288,2.95825687,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1721232654587,2.91887,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721232654818,0.03976945,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721232654979,0.03976945,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1721232655184,2.3377,3426.6,3425.7,2.91909]
["bitfinex","ETHUSD",1721232655502,0.03977938,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1721232655886,0.03977938,3426.5,3425.8,2.91897]
["bitfinex","ETHUSD",1721232656139,0.03977938,3426.5,3425.8,3.502785]
["bitfinex","ETHUSD",1721232656310,5.91835,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1721232656652,0.03984186,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1721232657002,0.03984186,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1721232657203,2.91851,3426.4,3425.3,2.91939]
["bitfinex","ETHUSD",1721232657431,2.91876,3426.2,3425.2,0.291952]
["bitfinex","ETHUSD",1721232657653,2.91894,3425.9,3424.9,2.91976]
["bitfinex","ETHUSD",1721232657853,2.91894,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1721232658147,0.03975215,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721232658353,0.03975215,3425.8,3424.9,1.7]
["bitfinex","ETHUSD",1721232658506,0.03975215,3425.8,3425.5,2.91922]
["bitfinex","ETHUSD",1721232658709,2.91835,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1721232658910,2.9184,3426.6,3425.7,2.91904]
["bitfinex","ETHUSD",1721232659109,2.91819,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721232659330,3.0,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1721232659731,5.40613,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721232659732,2.91783,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721232660009,2.91783,3427.2,3426.4,0.291859]
["bitfinex","ETHUSD",1721232660221,2.91792,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721232660425,2.91769,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1721232660923,2.91777,3427.3,3426.5,2.9184]
["bitfinex","ETHUSD",1721232661547,2.91766,3427.4,3426.5,2.9184]
["bitfinex","ETHUSD",1721232661750,2.91749,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721232661920,0.02923115,3427.5,3425.9,1.7]
["bitfinex","ETHUSD",1721232662126,2.91817,3426.8,3425.7,2.91909]
["bitfinex","ETHUSD",1721232662422,2.91817,3426.8,3425.5,0.583866]
["bitfinex","ETHUSD",1721232662423,2.91835,3426.6,3425.5,3.503126]
["bitfinex","ETHUSD",1721232662623,2.91835,3426.6,3425.7,2.91911]
["bitfinex","ETHUSD",1721232662624,2.91857,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1721232662828,2.91877,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1721232663035,2.91877,3426.1,3425.3,3.503335]
["bitfinex","ETHUSD",1721232663253,2.91877,3426.1,3425.3,0.583905]
["bitfinex","ETHUSD",1721232663422,2.91877,3426.1,3424.5,7.86109]
["bitfinex","ETHUSD",1721232663624,0.02923115,3426.0,3424.8,2.91984]
["bitfinex","ETHUSD",1721232663925,2.91905,3425.8,3424.5,1.87]
["bitfinex","ETHUSD",1721232664124,2.91905,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721232664341,2.91905,3425.8,3424.9,3.503755]
["bitfinex","ETHUSD",1721232664637,2.91905,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721232665167,2.94834115,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1721232665317,2.91911,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721232665527,2.91878,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721232665748,5.91886,3426.0,3425.2,2.91947]
["bitfinex","ETHUSD",1721232666064,5.91886,3426.0,3424.5,0.17]
["bitfinex","ETHUSD",1721232666065,0.02923115,3425.9,3424.5,0.17]
["bitfinex","ETHUSD",1721232666286,2.91952,3425.3,3424.5,0.17]
["bitfinex","ETHUSD",1721232666498,2.91952,3425.3,3423.7,5.5404]
["bitfinex","ETHUSD",1721232666499,2.91959,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721232666787,2.91942,3425.4,3424.4,2.92021]
["bitfinex","ETHUSD",1721232666996,5.33991,3425.7,3424.5,2.92008]
["bitfinex","ETHUSD",1721232667147,0.02923115,3425.6,3424.6,0.292008]
["bitfinex","ETHUSD",1721232667583,2.91947,3425.3,3424.6,3.212048]
["bitfinex","ETHUSD",1721232667752,2.91934,3425.5,3424.6,3.212048]
["bitfinex","ETHUSD",1721232667954,5.33993,3425.7,3424.6,0.292008]
["bitfinex","ETHUSD",1721232667955,2.91937,3425.4,3424.6,0.292008]
["bitfinex","ETHUSD",1721232668872,2.91945,3425.3,3424.6,0.292008]
["bitfinex","ETHUSD",1721232669055,2.91928,3425.5,3424.6,0.292008]
["bitfinex","ETHUSD",1721232669257,2.91928,3425.5,3424.7,0.3212068]
["bitfinex","ETHUSD",1721232669457,2.91942,3425.4,3424.7,0.3212068]
["bitfinex","ETHUSD",1721232669981,2.91946,3425.3,3424.7,0.3212068]
["bitfinex","ETHUSD",1721232670858,2.95929473,3425.2,3424.7,0.3212068]
["bitfinex","ETHUSD",1721232671302,2.95929473,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721232671453,2.95929473,3425.2,3424.3,2.92024]
["bitfinex","ETHUSD",1721232671654,2.95929473,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1721232672068,0.03975473,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721232672284,2.91937,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721232672596,0.03963135,3425.1,3424.6,3.504057]
["bitfinex","ETHUSD",1721232672804,2.91923,3425.6,3424.6,3.504057]
["bitfinex","ETHUSD",1721232672805,2.91945,3425.3,3424.6,3.504057]
["bitfinex","ETHUSD",1721232672970,2.91945,3425.3,3424.6,0.584027]
["bitfinex","ETHUSD",1721232672971,0.03962708,3425.0,3424.6,0.584027]
["bitfinex","ETHUSD",1721232673291,0.03960355,3424.9,3424.6,0.584027]
["bitfinex","ETHUSD",1721232673502,0.03960355,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721232673654,2.91962,3425.1,3424.3,5.84053]
["bitfinex","ETHUSD",1721232673856,2.91945,3425.3,3424.4,2.92018]
["bitfinex","ETHUSD",1721232673857,0.03957716,3425.0,3424.4,2.92018]
["bitfinex","ETHUSD",1721232674091,2.91963,3425.1,3424.4,2.92018]
["bitfinex","ETHUSD",1721232674296,0.03967844,3424.9,3424.4,2.92018]
["bitfinex","ETHUSD",1721232674594,2.95941197,3425.0,3424.5,0.292018]
["bitfinex","ETHUSD",1721232674777,0.0396549,3424.8,3424.5,0.292018]
["bitfinex","ETHUSD",1721232674978,0.03967844,3424.9,3424.5,0.292018]
["bitfinex","ETHUSD",1721232675153,0.03963137,3424.7,3424.5,0.292018]
["bitfinex","ETHUSD",1721232675503,0.03960783,3424.6,3424.5,0.292018]
["bitfinex","ETHUSD",1721232675971,2.91941,3425.4,3424.5,3.212148]
["bitfinex","ETHUSD",1721232676169,2.91954,3425.2,3424.6,0.6132448]
["bitfinex","ETHUSD",1721232676676,0.03952581,3425.1,3424.6,3.5332748]
["bitfinex","ETHUSD",1721232676880,0.03952581,3425.1,3424.6,0.6132448]
["bitfinex","ETHUSD",1721232677095,2.91955,3425.2,3424.2,2.92034]
["bitfinex","ETHUSD",1721232677096,2.91972,3425.0,3424.2,2.92034]
["bitfinex","ETHUSD",1721232677419,2.91972,3425.0,3423.3,3.25868713]
["bitfinex","ETHUSD",1721232677420,2.92036,3424.3,3423.3,3.25868713]
["bitfinex","ETHUSD",1721232677554,2.92055,3424.1,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232677754,0.06861979,3424.2,3423.3,3.25872713]
["bitfinex","ETHUSD",1721232677958,5.8255,3424.8,3423.3,3.25872713]
["bitfinex","ETHUSD",1721232677959,0.03934768,3424.0,3423.4,0.32587271]
["bitfinex","ETHUSD",1721232678188,0.03937123,3424.1,3423.4,0.32587271]
["bitfinex","ETHUSD",1721232678368,2.92013,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721232678585,0.03934768,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1721232678890,2.4835,3425.5,3424.0,2.92049]
["bitfinex","ETHUSD",1721232678891,2.91953,3425.2,3424.0,2.92049]
["bitfinex","ETHUSD",1721232679101,2.4835,3425.5,3424.1,3.212519]
["bitfinex","ETHUSD",1721232679401,2.4835,3425.5,3424.5,2.92011]
["bitfinex","ETHUSD",1721232679559,5.31437,3426.1,3424.5,2.92011]
["bitfinex","ETHUSD",1721232679898,2.91939,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1721232680093,2.91939,3425.4,3424.1,0.292049]
["bitfinex","ETHUSD",1721232680094,2.91946,3425.3,3424.2,2.92036]
["bitfinex","ETHUSD",1721232680295,0.02923115,3425.4,3424.1,0.292049]
["bitfinex","ETHUSD",1721232680296,2.91937,3425.4,3424.5,2.92007]
["bitfinex","ETHUSD",1721232680457,2.3956,3426.1,3424.3,0.3212409]
["bitfinex","ETHUSD",1721232680458,2.91945,3425.3,3424.3,0.3212409]
["bitfinex","ETHUSD",1721232680792,2.91981,3424.9,3424.3,0.3212409]
["bitfinex","ETHUSD",1721232681097,2.92001,3424.7,3423.8,2.92073]
["bitfinex","ETHUSD",1721232681270,6.26145,3425.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721232681271,5.34751,3425.6,3424.3,2.92028]
["bitfinex","ETHUSD",1721232681611,5.34751,3425.6,3424.1,2.92041]
["bitfinex","ETHUSD",1721232681612,3.02923115,3425.5,3424.1,2.92041]
["bitfinex","ETHUSD",1721232681891,3.02923115,3425.5,3423.3,6.60066713]
["bitfinex","ETHUSD",1721232681892,2.91973,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1721232682098,2.92009,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721232682293,2.91979,3424.9,3424.1,2.92044]
["bitfinex","ETHUSD",1721232682499,2.92003,3424.7,3423.9,0.292072]
["bitfinex","ETHUSD",1721232682696,2.92022,3424.4,3423.6,2.92082]
["bitfinex","ETHUSD",1721232683160,2.92048,3424.1,3423.4,0.32587271]
["bitfinex","ETHUSD",1721232683363,2.92031,3424.3,3423.4,0.32587271]
["bitfinex","ETHUSD",1721232683364,2.9204,3424.2,3423.4,3.24693271]
["bitfinex","ETHUSD",1721232683575,2.92031,3424.3,3423.4,3.24693271]
["bitfinex","ETHUSD",1721232683772,2.92012,3424.6,3423.4,3.24691271]
["bitfinex","ETHUSD",1721232683964,2.92022,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721232684187,2.92022,3424.4,3423.5,0.35845098]
["bitfinex","ETHUSD",1721232684413,6.342,3425.3,3423.5,0.35845098]
["bitfinex","ETHUSD",1721232684414,0.02923115,3424.3,3423.5,0.35845098]
["bitfinex","ETHUSD",1721232684595,2.92056,3424.0,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232684960,0.06843105,3423.9,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232685266,2.92093,3423.6,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232685674,0.03910569,3423.5,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232685872,2.92087,3423.7,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232686174,0.03854816,3423.6,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232686409,0.03854816,3423.6,3423.3,0.95562184]
["bitfinex","ETHUSD",1721232686591,2.9207,3423.9,3423.3,0.95562184]
["bitfinex","ETHUSD",1721232686902,2.92048,3424.1,3423.3,0.95562184]
["bitfinex","ETHUSD",1721232687104,0.03904975,3423.8,3423.3,0.95562184]
["bitfinex","ETHUSD",1721232687274,3.0,3424.2,3423.4,0.05841826]
["bitfinex","ETHUSD",1721232687485,0.0391204,3424.1,3423.5,0.68563901]
["bitfinex","ETHUSD",1721232687685,0.06835155,3424.1,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232687890,2.92079,3423.8,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232688125,5.84171,3423.7,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232688274,2.9209,3423.6,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232688694,0.03894326,3423.5,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232689082,5.92034,3424.3,3423.3,3.25873713]
["bitfinex","ETHUSD",1721232689083,3.0,3424.3,3423.3,3.25873713]
["bitfinex","ETHUSD",1721232689331,5.29994,3424.6,3423.4,0.32587371]
["bitfinex","ETHUSD",1721232689332,0.03909672,3424.2,3423.4,0.32587371]
["bitfinex","ETHUSD",1721232689476,0.03909672,3424.2,3423.8,2.92067]
["bitfinex","ETHUSD",1721232689682,2.92008,3424.6,3423.8,2.92067]
["bitfinex","ETHUSD",1721232690217,0.03916735,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721232690529,0.03916735,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721232690530,0.02923115,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721232690813,2.91975,3425.0,3423.9,2.92057]
["bitfinex","ETHUSD",1721232690814,0.03914381,3424.4,3423.9,2.92057]
["bitfinex","ETHUSD",1721232691174,2.91988,3424.8,3423.8,2.9207]
["bitfinex","ETHUSD",1721232691175,2.91998,3424.7,3423.8,2.9207]
["bitfinex","ETHUSD",1721232691376,2.91998,3424.7,3423.7,3.53759037]
["bitfinex","ETHUSD",1721232691632,0.03860996,3424.6,3423.8,0.35375904]
["bitfinex","ETHUSD",1721232691932,2.92005,3424.6,3423.8,0.35375904]
["bitfinex","ETHUSD",1721232692090,2.92022,3424.4,3423.4,0.32587371]
["bitfinex","ETHUSD",1721232692300,0.03917986,3424.5,3423.4,0.32587371]
["bitfinex","ETHUSD",1721232692609,0.0385518,3424.3,3423.4,3.39687371]
["bitfinex","ETHUSD",1721232692919,2.91938,3425.4,3424.1,2.92041]
["bitfinex","ETHUSD",1721232693084,2.91938,3425.4,3423.7,1.7]
["bitfinex","ETHUSD",1721232693085,2.91938,3425.4,3424.3,2.92022]
["bitfinex","ETHUSD",1721232693279,2.9875923,3425.3,3424.3,0.292022]
["bitfinex","ETHUSD",1721232693509,0.02923115,3425.2,3423.4,0.32587371]
["bitfinex","ETHUSD",1721232693833,2.92031,3424.3,3423.4,3.24691371]
["bitfinex","ETHUSD",1721232694177,0.06775938,3424.2,3423.4,0.32587371]
["bitfinex","ETHUSD",1721232694383,2.92098,3423.6,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232694606,2.92061,3424.0,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232694818,0.03780325,3423.5,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232695021,2.92061,3424.0,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232695231,0.03777968,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232695685,2.92065,3423.9,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232695878,0.03787397,3423.8,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232696103,2.95010115,3423.7,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232696312,2.92097,3423.6,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232696486,2.921,3423.5,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232696685,0.03777968,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232696884,2.95884968,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232698024,5.90915083,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232698195,2.95884968,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232700628,0.03777968,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232701123,0.03761397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232701331,2.95868397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232701527,6.20777663,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232701823,8.28995397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232702185,11.21102397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232702424,11.28995397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232702624,14.21102397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232702783,17.13209397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232703302,14.21102397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232703681,11.28995397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232704198,14.21102397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232704605,11.28995397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232705319,14.21102397,3423.4,3423.3,0.33759713]
["bitfinex","ETHUSD",1721232705886,8.76501,3422.7,3422.6,0.005]
["bitfinex","ETHUSD",1721232706103,12.22273586,3422.7,3422.6,0.005]
["bitfinex","ETHUSD",1721232706388,8.88073586,3422.7,3422.6,0.005]
["bitfinex","ETHUSD",1721232706825,5.95906586,3422.7,3422.6,0.005]
["bitfinex","ETHUSD",1721232707127,3.03739586,3422.7,3422.6,0.005]
["bitfinex","ETHUSD",1721232707332,8.12514,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232707502,6.92939586,3422.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232707503,3.0,3422.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232707702,0.03719292,3421.7,3421.3,2.4904]
["bitfinex","ETHUSD",1721232707900,2.92165,3422.8,3421.5,2.92261]
["bitfinex","ETHUSD",1721232708106,0.03604496,3422.7,3422.5,2.92176]
["bitfinex","ETHUSD",1721232708428,0.03604496,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1721232708429,0.03604496,3422.7,3422.1,2.92215]
["bitfinex","ETHUSD",1721232708616,2.92141,3423.0,3422.2,0.584449]
["bitfinex","ETHUSD",1721232708790,0.03474407,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1721232708989,2.92098,3423.5,3422.4,2.9803304]
["bitfinex","ETHUSD",1721232709234,2.2801,3424.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721232709402,2.2801,3424.2,3422.3,2.495]
["bitfinex","ETHUSD",1721232709403,0.03500354,3423.4,3422.8,2.92151]
["bitfinex","ETHUSD",1721232709595,0.03500354,3423.4,3422.9,0.76016752]
["bitfinex","ETHUSD",1721232709790,2.92055,3424.1,3422.9,0.76016752]
["bitfinex","ETHUSD",1721232710125,0.03514493,3424.0,3423.4,2.921]
["bitfinex","ETHUSD",1721232710290,0.03514493,3424.0,3423.5,0.0584138]
["bitfinex","ETHUSD",1721232710493,5.7844,3424.8,3423.4,2.921]
["bitfinex","ETHUSD",1721232710494,2.4424,3424.8,3423.4,2.921]
["bitfinex","ETHUSD",1721232710725,2.92007,3424.6,3423.4,2.921]
["bitfinex","ETHUSD",1721232710924,2.92015,3424.5,3423.5,2.92094]
["bitfinex","ETHUSD",1721232711260,0.02923115,3424.4,3423.3,2.4787]
["bitfinex","ETHUSD",1721232711539,0.02923115,3424.4,3423.1,4.6213]
["bitfinex","ETHUSD",1721232711540,2.92039,3424.2,3423.1,4.6213]
["bitfinex","ETHUSD",1721232711691,2.92039,3424.2,3423.1,4.62132]
["bitfinex","ETHUSD",1721232711893,0.03516849,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721232712130,2.94920115,3424.7,3423.7,2.92074]
["bitfinex","ETHUSD",1721232712327,0.035299,3424.0,3423.1,1.7]
["bitfinex","ETHUSD",1721232712544,2.94945115,3424.4,3423.1,1.7]
["bitfinex","ETHUSD",1721232712743,0.03528796,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721232712970,3.93213585,3425.5,3424.1,2.92042]
["bitfinex","ETHUSD",1721232712971,3.342,3425.5,3424.1,2.92042]
["bitfinex","ETHUSD",1721232713104,3.342,3425.5,3424.5,2.92011]
["bitfinex","ETHUSD",1721232713105,6.29052115,3425.5,3424.5,2.92011]
["bitfinex","ETHUSD",1721232713305,0.03322108,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1721232713502,0.03322108,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1721232713702,3.342,3426.0,3424.3,2.92026]
["bitfinex","ETHUSD",1721232713938,3.342,3426.0,3424.0,1.7]
["bitfinex","ETHUSD",1721232713939,0.03318502,3425.3,3424.0,1.7]
["bitfinex","ETHUSD",1721232714141,0.02923115,3425.9,3424.8,2.91982]
["bitfinex","ETHUSD",1721232714142,2.91903,3425.8,3424.8,2.91982]
["bitfinex","ETHUSD",1721232714325,2.91903,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1721232714326,0.03316774,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1721232714531,2.91922,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1721232714736,0.03324913,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1721232714941,2.91885,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721232715253,2.3654,3426.3,3424.1,1.7]
["bitfinex","ETHUSD",1721232715421,2.9194,3425.4,3424.3,2.92029]
["bitfinex","ETHUSD",1721232715603,2.91962,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721232715809,0.06248984,3425.3,3423.8,2.4659]
["bitfinex","ETHUSD",1721232716145,3.0,3425.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721232716351,2.91948,3425.3,3424.3,2.92027]
["bitfinex","ETHUSD",1721232716639,2.95258418,3425.7,3424.4,2.92021]
["bitfinex","ETHUSD",1721232716850,3.0,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721232717145,2.9526971,3425.5,3424.5,2.92009]
["bitfinex","ETHUSD",1721232717345,2.9526971,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721232718109,2.9526971,3425.5,3424.5,2.92005]
["bitfinex","ETHUSD",1721232718309,0.0333871,3425.5,3424.6,0.754026]
["bitfinex","ETHUSD",1721232718631,5.9526671,3425.5,3424.5,2.92005]
["bitfinex","ETHUSD",1721232718831,3.0333871,3425.5,3424.4,2.9202]
["bitfinex","ETHUSD",1721232719150,0.0333871,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721232719451,0.0333871,3425.5,3424.3,1.7]
["bitfinex","ETHUSD",1721232719611,0.0333871,3425.5,3424.6,2.91996]
["bitfinex","ETHUSD",1721232719612,3.0333871,3425.5,3424.6,2.91996]
["bitfinex","ETHUSD",1721232719808,3.0333871,3425.5,3424.3,1.7]
["bitfinex","ETHUSD",1721232719809,5.9526771,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721232720230,5.9526771,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1721232721854,5.9526771,3425.5,3424.6,2.92001]
["bitfinex","ETHUSD",1721232722037,5.9526771,3425.5,3424.5,2.92006]
["bitfinex","ETHUSD",1721232722363,5.9526771,3425.5,3423.9,1.7]
["bitfinex","ETHUSD",1721232722364,2.33343115,3425.4,3423.9,1.7]
["bitfinex","ETHUSD",1721232722513,0.0333871,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721232722715,3.0,3426.1,3424.2,2.412]
["bitfinex","ETHUSD",1721232722716,0.03332751,3425.3,3424.6,0.05839112]
["bitfinex","ETHUSD",1721232723058,2.91853,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721232723350,3.24579968,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721232723951,3.24579968,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721232723952,0.32715968,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721232724131,0.35639083,3426.3,3425.4,2.91932]
["bitfinex","ETHUSD",1721232724333,0.35639083,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1721232724539,0.32715968,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721232724953,0.03238356,3426.3,3425.7,2.91907]
["bitfinex","ETHUSD",1721232725166,0.03238356,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721232725487,0.03239755,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721232725782,2.91849,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721232726071,0.03244461,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721232726583,2.95096461,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1721232726735,2.95096461,3426.4,3425.2,2.3099]
["bitfinex","ETHUSD",1721232726736,2.9186,3426.3,3425.2,2.3099]
["bitfinex","ETHUSD",1721232726940,2.91877,3426.1,3425.3,2.91939]
["bitfinex","ETHUSD",1721232727378,0.032363,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721232727687,0.032363,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721232728039,3.50754585,3427.7,3425.4,2.91936]
["bitfinex","ETHUSD",1721232728237,3.50754585,3427.7,3425.6,2.91912]
["bitfinex","ETHUSD",1721232728238,2.91845,3426.5,3425.6,2.91912]
["bitfinex","ETHUSD",1721232728471,0.03235705,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721232729556,2.91845,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1721232729872,0.03283016,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721232730184,2.91845,3426.5,3425.5,2.91922]
["bitfinex","ETHUSD",1721232730342,2.91845,3426.5,3425.4,2.91935]
["bitfinex","ETHUSD",1721232730343,2.94776115,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1721232730674,2.94776115,3426.4,3424.8,5.99087]
["bitfinex","ETHUSD",1721232730675,2.91892,3426.0,3425.0,3.08965]
["bitfinex","ETHUSD",1721232730885,0.03273752,3425.9,3425.0,3.08965]
["bitfinex","ETHUSD",1721232731040,2.91903,3425.8,3425.0,0.17]
["bitfinex","ETHUSD",1721232731362,2.9193,3425.5,3424.1,8.31061]
["bitfinex","ETHUSD",1721232731563,0.03269045,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1721232731736,0.03260162,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1721232731934,2.91911,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721232732181,0.03252575,3425.3,3424.9,2.91977]
["bitfinex","ETHUSD",1721232732477,3.33181247,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1721232732478,0.03241569,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1721232732693,2.91917,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721232732899,0.03260556,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721232733084,0.03260556,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1721232733285,2.91879,3426.1,3425.2,2.91948]
["bitfinex","ETHUSD",1721232733286,5.91886,3426.0,3425.2,2.91948]
["bitfinex","ETHUSD",1721232733457,0.03263979,3425.9,3425.2,2.91948]
["bitfinex","ETHUSD",1721232733653,0.03263979,3425.9,3425.4,2.91934]
["bitfinex","ETHUSD",1721232733858,0.03263979,3425.9,3425.2,2.91948]
["bitfinex","ETHUSD",1721232734167,2.91868,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721232734367,0.03262876,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721232734592,2.91861,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721232734892,2.91861,3426.3,3425.2,3.4398743]
["bitfinex","ETHUSD",1721232734893,2.91885,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721232735100,0.03266024,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721232735554,0.03266024,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721232736327,0.03266024,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721232736460,0.03266024,3425.9,3424.9,2.91975]
["bitfinex","ETHUSD",1721232736654,2.91903,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1721232736861,2.91903,3425.8,3424.7,2.91992]
["bitfinex","ETHUSD",1721232736862,0.03265418,3425.7,3424.7,2.91992]
["bitfinex","ETHUSD",1721232737170,2.95176418,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721232737386,0.03265418,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1721232737810,2.91854,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721232737811,2.91868,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721232738073,2.91869,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721232738268,0.03278585,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721232738476,0.03278585,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721232738791,0.03278585,3426.1,3425.3,2.91939]
["bitfinex","ETHUSD",1721232738792,3.21402258,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721232739003,0.03278585,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721232739322,0.03282487,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721232739471,2.91854,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721232739472,2.91851,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721232739672,0.03282041,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1721232740416,0.03282041,3426.3,3425.6,5.83833]
["bitfinex","ETHUSD",1721232740575,0.03282041,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721232740778,2.91851,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721232741015,2.91851,3426.4,3425.7,3.502913]
["bitfinex","ETHUSD",1721232741214,2.91837,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1721232741460,5.20643,3427.2,3426.2,2.91861]
["bitfinex","ETHUSD",1721232741461,2.2886,3427.2,3426.2,2.91861]
["bitfinex","ETHUSD",1721232741582,0.03052982,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1721232741778,2.91775,3427.3,3426.4,2.91851]
["bitfinex","ETHUSD",1721232742085,2.9176,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1721232742385,0.29174,3427.6,3426.7,0.0583609]
["bitfinex","ETHUSD",1721232742386,0.03046655,3427.4,3426.7,0.0583609]
["bitfinex","ETHUSD",1721232742692,2.91722,3428.0,3427.0,2.91792]
["bitfinex","ETHUSD",1721232742924,0.02856209,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721232743126,2.9168,3428.5,3427.5,0.05834573]
["bitfinex","ETHUSD",1721232743428,0.02852614,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1721232743719,2.94553115,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721232743929,2.91673,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1721232744082,2.91611,3429.3,3427.0,2.91799]
["bitfinex","ETHUSD",1721232744083,2.91716,3428.0,3427.0,2.91799]
["bitfinex","ETHUSD",1721232744285,2.9175,3427.6,3426.4,2.3716]
["bitfinex","ETHUSD",1721232744533,2.3035,3428.2,3426.4,2.3716]
["bitfinex","ETHUSD",1721232744534,2.97322028,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721232744684,2.97322028,3427.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721232744685,2.91783,3427.3,3426.1,2.91876]
["bitfinex","ETHUSD",1721232744886,0.02642083,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721232745086,2.91758,3427.5,3426.5,2.91839]
["bitfinex","ETHUSD",1721232745393,3.26825755,3427.4,3426.2,2.91868]
["bitfinex","ETHUSD",1721232745612,0.02923115,3427.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721232745785,0.02923115,3427.3,3426.2,2.91861]
["bitfinex","ETHUSD",1721232745982,2.91793,3427.1,3425.7,2.91908]
["bitfinex","ETHUSD",1721232746308,3.37123115,3427.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721232746309,2.91827,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1721232746501,2.94468608,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721232746831,0.02923115,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1721232746987,2.91851,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721232747190,0.02923115,3426.3,3425.3,2.91945]
["bitfinex","ETHUSD",1721232747414,2.91868,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1721232747625,0.3807952,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721232748042,0.3807952,3426.1,3423.3,0.60711938]
["bitfinex","ETHUSD",1721232748043,0.02611102,3426.0,3424.1,19.63]
["bitfinex","ETHUSD",1721232748326,2.91946,3425.3,3424.4,2.92019]
["bitfinex","ETHUSD",1721232748631,5.29094,3425.0,3423.9,2.92059]
["bitfinex","ETHUSD",1721232748791,5.29094,3425.0,3424.0,2.92048]
["bitfinex","ETHUSD",1721232749128,2.9199,3424.8,3423.7,2.92077]
["bitfinex","ETHUSD",1721232749334,0.02923115,3424.7,3423.7,2.92077]
["bitfinex","ETHUSD",1721232749495,0.02923115,3424.7,3423.0,2.92136]
["bitfinex","ETHUSD",1721232749496,0.0550748,3424.7,3423.8,2.87065]
["bitfinex","ETHUSD",1721232749699,0.0550748,3424.7,3424.1,2.92039]
["bitfinex","ETHUSD",1721232749700,0.02584365,3424.7,3424.1,2.92039]
["bitfinex","ETHUSD",1721232749923,2.91937,3425.4,3424.3,2.92024]
["bitfinex","ETHUSD",1721232750139,2.3873,3425.6,3424.1,3.212499]
["bitfinex","ETHUSD",1721232750140,0.05511596,3425.3,3424.1,3.212499]
["bitfinex","ETHUSD",1721232750293,2.91973,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721232750494,0.05509059,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1721232750810,0.05509059,3424.9,3423.3,1.7]
["bitfinex","ETHUSD",1721232750811,2.94565944,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721232750997,2.94565944,3424.9,3423.3,7.6921]
["bitfinex","ETHUSD",1721232751377,2.94911115,3424.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721232751485,2.91988,3424.8,3423.7,3.51288]
["bitfinex","ETHUSD",1721232751690,0.0257936,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721232751992,0.0257936,3424.7,3422.9,2.4394]
["bitfinex","ETHUSD",1721232751993,2.94919115,3424.7,3423.6,2.92089]
["bitfinex","ETHUSD",1721232752188,3.342,3423.7,3422.3,4.44492298]
["bitfinex","ETHUSD",1721232752417,2.92134,3423.1,3421.8,2.2655]
["bitfinex","ETHUSD",1721232752686,2.92134,3423.1,3421.9,0.519307]
["bitfinex","ETHUSD",1721232752687,0.02923115,3423.0,3421.9,0.519307]
["bitfinex","ETHUSD",1721232752930,0.02923115,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1721232753137,2.92133,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721232753437,2.95039115,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721232753635,2.9216,3422.8,3421.7,2.92249]
["bitfinex","ETHUSD",1721232753784,0.02923115,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1721232753991,2.95075115,3422.9,3421.9,2.92235]
["bitfinex","ETHUSD",1721232754319,2.95075115,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721232754320,0.02923115,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721232754632,2.92108,3423.4,3422.3,2.922]
["bitfinex","ETHUSD",1721232754929,2.3444,3423.5,3422.1,2.92217]
["bitfinex","ETHUSD",1721232755150,0.02923115,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721232755316,2.92161,3422.8,3421.9,2.92228]
["bitfinex","ETHUSD",1721232755631,2.92142,3423.0,3422.0,2.92224]
["bitfinex","ETHUSD",1721232755839,2.92125,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1721232756024,5.3444,3423.5,3422.1,2.92216]
["bitfinex","ETHUSD",1721232756326,0.02923115,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1721232756587,5.26539,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1721232756588,2.3444,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1721232756753,2.3444,3423.5,3422.2,0.462216]
["bitfinex","ETHUSD",1721232756754,2.92073,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1721232756968,0.02923115,3423.7,3422.5,2.92182]
["bitfinex","ETHUSD",1721232757279,0.02923115,3423.7,3421.1,0.60711938]
["bitfinex","ETHUSD",1721232757456,0.02923115,3423.7,3420.5,4.2866223]
["bitfinex","ETHUSD",1721232757457,2.92245,3421.8,3421.2,0.005]
["bitfinex","ETHUSD",1721232757653,2.3963,3422.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232757857,0.02923115,3422.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232758090,2.92215,3422.2,3421.2,0.005]
["bitfinex","ETHUSD",1721232758242,2.3963,3422.4,3421.2,2.92794]
["bitfinex","ETHUSD",1721232758442,2.3963,3422.4,3421.3,2.92285]
["bitfinex","ETHUSD",1721232758783,2.92227,3422.0,3421.2,0.005]
["bitfinex","ETHUSD",1721232759083,2.92244,3421.8,3421.2,0.005]
["bitfinex","ETHUSD",1721232759288,2.95175115,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232759638,2.3963,3422.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232759843,0.59013585,3424.1,3421.3,2.402]
["bitfinex","ETHUSD",1721232759844,2.92116,3423.3,3421.3,2.402]
["bitfinex","ETHUSD",1721232760079,0.02923115,3423.2,3421.2,0.005]
["bitfinex","ETHUSD",1721232760298,2.92157,3422.9,3421.2,0.005]
["bitfinex","ETHUSD",1721232760441,2.92252,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232760647,2.95175115,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232761145,5.87427115,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232761345,8.27987115,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232761544,11.27987115,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232762404,5.84572,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232762881,5.9556,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232762882,2.92269,3421.5,3421.2,0.005]
["bitfinex","ETHUSD",1721232763082,0.02923115,3421.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232763408,5.87495115,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232763614,8.87495115,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232763988,5.92286,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232764187,2.4056,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232764384,2.92234,3422.0,3421.2,0.005]
["bitfinex","ETHUSD",1721232764585,2.92211,3422.2,3421.2,0.005]
["bitfinex","ETHUSD",1721232764877,0.02923115,3422.1,3421.2,0.005]
["bitfinex","ETHUSD",1721232765112,2.2885,3422.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232765316,2.2885,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1721232765521,2.92238,3421.9,3421.2,0.005]
["bitfinex","ETHUSD",1721232765688,2.2885,3422.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232765878,0.02923115,3422.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232766073,0.02923115,3422.3,3421.2,2.92794]
["bitfinex","ETHUSD",1721232766305,2.92201,3422.3,3421.2,2.92794]
["bitfinex","ETHUSD",1721232766780,2.9221,3422.2,3421.2,2.92794]
["bitfinex","ETHUSD",1721232767029,3.02923115,3422.1,3421.2,0.005]
["bitfinex","ETHUSD",1721232767183,2.9224,3421.9,3421.2,0.005]
["bitfinex","ETHUSD",1721232767579,3.0,3422.1,3421.2,0.005]
["bitfinex","ETHUSD",1721232767887,3.0,3422.2,3421.2,0.005]
["bitfinex","ETHUSD",1721232768089,2.4396,3423.0,3421.2,0.005]
["bitfinex","ETHUSD",1721232768401,3.02923115,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721232768605,2.92171,3422.7,3421.4,2.9227]
["bitfinex","ETHUSD",1721232768806,3.02923115,3422.6,3421.4,2.92275]
["bitfinex","ETHUSD",1721232769012,3.0,3422.5,3421.2,2.4568]
["bitfinex","ETHUSD",1721232769180,3.0,3422.5,3421.5,2.92261]
["bitfinex","ETHUSD",1721232769516,2.4396,3423.0,3421.6,2.92257]
["bitfinex","ETHUSD",1721232769676,2.92136,3423.1,3421.8,2.92236]
["bitfinex","ETHUSD",1721232769882,2.92142,3423.0,3421.9,0.05844029]
["bitfinex","ETHUSD",1721232770120,2.92133,3423.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721232770334,0.02923115,3423.0,3421.7,0.292257]
["bitfinex","ETHUSD",1721232770615,2.92184,3422.5,3421.3,2.92283]
["bitfinex","ETHUSD",1721232770816,2.92203,3422.3,3421.4,0.58507]
["bitfinex","ETHUSD",1721232771119,2.92141,3423.0,3421.6,2.92259]
["bitfinex","ETHUSD",1721232771320,2.92132,3423.2,3422.1,2.92217]
["bitfinex","ETHUSD",1721232771616,2.92132,3423.2,3421.5,2.2739]
["bitfinex","ETHUSD",1721232771617,2.92117,3423.3,3421.9,2.92228]
["bitfinex","ETHUSD",1721232771819,2.92117,3423.3,3421.6,1.7]
["bitfinex","ETHUSD",1721232771820,2.92091,3423.6,3422.3,2.92194]
["bitfinex","ETHUSD",1721232771983,0.02923115,3423.6,3422.5,2.92176]
["bitfinex","ETHUSD",1721232772179,0.02923115,3423.6,3422.3,2.92194]
["bitfinex","ETHUSD",1721232772180,2.92109,3423.4,3422.3,2.92194]
["bitfinex","ETHUSD",1721232772418,0.02923115,3423.3,3422.2,2.92208]
["bitfinex","ETHUSD",1721232772632,2.92127,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1721232772823,2.92127,3423.2,3422.2,3.5357388]
["bitfinex","ETHUSD",1721232773003,0.02923115,3423.3,3422.3,2.922]
["bitfinex","ETHUSD",1721232773004,2.92134,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721232773208,3.0,3423.9,3422.4,2.92185]
["bitfinex","ETHUSD",1721232773383,2.344,3424.1,3422.5,2.92176]
["bitfinex","ETHUSD",1721232773384,2.92091,3423.6,3422.5,2.92176]
["bitfinex","ETHUSD",1721232773580,2.92159,3422.8,3422.2,0.6136588]
["bitfinex","ETHUSD",1721232773939,2.95065115,3423.0,3422.0,0.292228]
["bitfinex","ETHUSD",1721232774108,2.95065115,3423.0,3421.9,2.92233]
["bitfinex","ETHUSD",1721232774109,0.02923115,3423.0,3421.9,2.92233]
["bitfinex","ETHUSD",1721232774308,0.02923115,3423.0,3421.8,2.92242]
["bitfinex","ETHUSD",1721232774309,2.92167,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721232774507,2.95090115,3422.7,3421.5,2.2739]
["bitfinex","ETHUSD",1721232774724,2.92195,3422.4,3421.5,2.2739]
["bitfinex","ETHUSD",1721232774923,0.02923115,3422.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232775132,2.9222,3422.1,3421.2,0.005]
["bitfinex","ETHUSD",1721232775336,3.24635927,3422.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232775337,2.92227,3422.0,3421.2,0.005]
["bitfinex","ETHUSD",1721232775725,2.92216,3422.2,3421.2,2.92793]
["bitfinex","ETHUSD",1721232775928,2.92267,3421.6,3421.2,0.005]
["bitfinex","ETHUSD",1721232776100,2.92278,3421.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232776445,2.95209115,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232776619,3.215027,3421.5,3421.2,0.005]
["bitfinex","ETHUSD",1721232776819,2.92276,3421.5,3421.2,0.005]
["bitfinex","ETHUSD",1721232777814,0.02923115,3421.6,3421.2,0.005]
["bitfinex","ETHUSD",1721232777815,2.92279,3421.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232778355,2.92226,3422.1,3421.2,0.005]
["bitfinex","ETHUSD",1721232778515,5.92228,3422.0,3421.2,0.005]
["bitfinex","ETHUSD",1721232779046,2.92251,3421.8,3421.2,0.005]
["bitfinex","ETHUSD",1721232779762,0.40958935,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232779908,5.84572,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232781110,8.76858,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232781506,5.84572,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232781641,3.3803582,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232781817,5.3689,3422.1,3421.2,0.005]
["bitfinex","ETHUSD",1721232782157,5.7179,3422.6,3421.2,0.005]
["bitfinex","ETHUSD",1721232782314,2.3689,3422.6,3421.2,0.005]
["bitfinex","ETHUSD",1721232782518,3.349,3423.1,3421.3,2.92286]
["bitfinex","ETHUSD",1721232782519,0.02923115,3423.0,3421.3,2.92286]
["bitfinex","ETHUSD",1721232782750,0.02923115,3423.0,3421.6,2.92258]
["bitfinex","ETHUSD",1721232783581,2.95066115,3423.0,3421.6,2.92258]
["bitfinex","ETHUSD",1721232783724,3.0,3422.9,3421.6,3.507124]
["bitfinex","ETHUSD",1721232783921,0.02923115,3422.8,3421.6,3.507124]
["bitfinex","ETHUSD",1721232784143,2.95083115,3422.8,3421.6,0.584544]
["bitfinex","ETHUSD",1721232784330,3.02923115,3422.7,3421.6,0.584544]
["bitfinex","ETHUSD",1721232784530,5.95093115,3422.7,3421.6,0.584544]
["bitfinex","ETHUSD",1721232785279,2.92185,3422.5,3421.2,2.92793]
["bitfinex","ETHUSD",1721232785438,2.95122115,3422.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232785640,2.92203,3422.3,3421.2,2.92795]
["bitfinex","ETHUSD",1721232785856,0.02923115,3422.2,3421.2,0.005]
["bitfinex","ETHUSD",1721232786053,2.92203,3422.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232786054,0.02923115,3422.3,3421.2,2.92787]
["bitfinex","ETHUSD",1721232786255,0.02923115,3422.3,3421.3,3.507883]
["bitfinex","ETHUSD",1721232786461,3.02923115,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1721232786689,3.02923115,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1721232786690,2.95111115,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1721232786979,5.92176,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721232787188,5.84572,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232787496,3.0,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232787640,2.92263,3421.6,3421.2,0.005]
["bitfinex","ETHUSD",1721232787844,3.02923115,3422.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232788080,5.95121115,3422.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232788288,2.92234,3422.0,3421.2,0.005]
["bitfinex","ETHUSD",1721232788644,3.0,3422.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232788841,0.02923115,3422.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232789064,2.92229,3422.0,3421.2,0.005]
["bitfinex","ETHUSD",1721232789272,2.92253,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232789964,2.92261,3421.6,3421.2,0.005]
["bitfinex","ETHUSD",1721232790310,2.92286,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232790480,5.84572,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232790679,5.87495115,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232791415,2.92269,3421.5,3421.2,0.005]
["bitfinex","ETHUSD",1721232791616,2.92254,3421.7,3421.2,0.005]
["bitfinex","ETHUSD",1721232791821,2.92286,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232792397,2.92279,3421.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232792705,2.92286,3421.3,3421.2,0.005]
["bitfinex","ETHUSD",1721232792876,2.92263,3421.6,3421.2,0.005]
["bitfinex","ETHUSD",1721232793281,2.92278,3421.4,3421.2,0.005]
["bitfinex","ETHUSD",1721232793481,2.92244,3421.8,3421.2,0.005]
["bitfinex","ETHUSD",1721232793717,4.1717,3421.6,3419.3,0.90914378]
["bitfinex","ETHUSD",1721232793921,4.1717,3421.6,3418.5,2.03286611]
["bitfinex","ETHUSD",1721232794154,0.01,3421.2,3418.5,1.21710308]
["bitfinex","ETHUSD",1721232794358,0.01,3421.2,3416.1,3.51451074]
["bitfinex","ETHUSD",1721232794359,8.78424,3415.2,3413.2,1.86016546]
["bitfinex","ETHUSD",1721232794653,0.5876894,3413.5,3412.4,4.39783884]
["bitfinex","ETHUSD",1721232794806,1.12537881,3414.1,3412.5,35.43978388]
["bitfinex","ETHUSD",1721232795007,4.58335575,3414.5,3412.6,2.93024]
["bitfinex","ETHUSD",1721232795246,2.42972838,3415.2,3412.9,2.93002]
["bitfinex","ETHUSD",1721232795247,2.93,3415.0,3412.9,2.93002]
["bitfinex","ETHUSD",1721232795448,2.93,3415.0,3412.0,1.4107521]
["bitfinex","ETHUSD",1721232795449,1.46921234,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1721232795618,1.46921234,3412.8,3412.3,0.43413921]
["bitfinex","ETHUSD",1721232795826,1.76305481,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721232795827,4.58383963,3412.7,3412.3,2.93055]
["bitfinex","ETHUSD",1721232796033,4.58396486,3412.6,3412.0,4.3415521]
["bitfinex","ETHUSD",1721232796249,3.519,3413.2,3411.7,35.0]
["bitfinex","ETHUSD",1721232796453,3.519,3413.2,3411.6,0.2038]
["bitfinex","ETHUSD",1721232796454,1.46921234,3412.4,3411.6,0.2038]
["bitfinex","ETHUSD",1721232796754,1.46921234,3412.0,3411.6,0.2038]
["bitfinex","ETHUSD",1721232796955,2.5476643,3411.9,3411.7,35.0]
["bitfinex","ETHUSD",1721232797168,1.45991417,3412.8,3411.8,2.91736562]
["bitfinex","ETHUSD",1721232797331,2.5471034,3412.7,3411.8,2.91736562]
["bitfinex","ETHUSD",1721232797651,2.5471034,3412.6,3411.6,0.2038]
["bitfinex","ETHUSD",1721232797808,1.01884136,3412.6,3411.7,35.0]
["bitfinex","ETHUSD",1721232798008,0.02923115,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1721232798312,0.02923115,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1721232798521,0.02923115,3414.2,3412.8,2.93013]
["bitfinex","ETHUSD",1721232798856,2.4251,3414.8,3412.5,2.93035]
["bitfinex","ETHUSD",1721232798857,1.45991417,3414.8,3412.9,35.293013]
["bitfinex","ETHUSD",1721232799148,1.76449854,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721232799349,1.76449854,3415.8,3413.8,2.92927]
["bitfinex","ETHUSD",1721232799350,0.30458437,3415.8,3414.9,2.92827]
["bitfinex","ETHUSD",1721232799723,0.30458437,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1721232799922,0.30458437,3415.8,3415.7,0.292772]
["bitfinex","ETHUSD",1721232800155,2.92639,3417.2,3415.5,2.92778]
["bitfinex","ETHUSD",1721232800343,0.02923115,3417.2,3415.5,2.92778]
["bitfinex","ETHUSD",1721232800514,0.02923115,3417.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721232800713,1.45361252,3417.5,3416.2,2.92721]
["bitfinex","ETHUSD",1721232800918,4.67023502,3417.8,3415.0,35.0]
["bitfinex","ETHUSD",1721232800919,1.45361252,3417.8,3415.0,3.519]
["bitfinex","ETHUSD",1721232801131,2.03537268,3417.7,3416.7,2.92678]
["bitfinex","ETHUSD",1721232801329,0.02923115,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721232801744,0.02923115,3418.1,3416.2,2.92714]
["bitfinex","ETHUSD",1721232801960,0.02923115,3418.1,3415.1,0.3519]
["bitfinex","ETHUSD",1721232801961,2.03518399,3418.0,3415.1,0.3519]
["bitfinex","ETHUSD",1721232802251,2.92756,3415.9,3413.8,37.2736]
["bitfinex","ETHUSD",1721232802452,2.92801,3415.3,3413.9,2.92915]
["bitfinex","ETHUSD",1721232802622,0.02923115,3415.8,3413.8,35.0]
["bitfinex","ETHUSD",1721232803157,2.95696115,3415.7,3414.1,2.92899]
["bitfinex","ETHUSD",1721232803357,2.95696115,3415.7,3414.2,0.292899]
["bitfinex","ETHUSD",1721232803358,3.02923115,3415.6,3414.2,0.292899]
["bitfinex","ETHUSD",1721232803540,3.02923115,3415.6,3413.0,2.92993]
["bitfinex","ETHUSD",1721232803745,0.02923115,3415.6,3413.3,2.92965]
["bitfinex","ETHUSD",1721232803911,0.02923115,3415.6,3413.4,35.0]
["bitfinex","ETHUSD",1721232803912,0.89903158,3415.5,3413.4,35.0]
["bitfinex","ETHUSD",1721232804254,0.89903158,3415.5,3412.9,0.293013]
["bitfinex","ETHUSD",1721232804255,0.86980043,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1721232804553,0.86980043,3416.9,3415.5,2.92778]
["bitfinex","ETHUSD",1721232804856,2.95595115,3416.8,3415.6,0.292778]
["bitfinex","ETHUSD",1721232805011,0.86980043,3417.3,3414.9,2.92826]
["bitfinex","ETHUSD",1721232805012,0.02923115,3416.7,3414.9,2.92826]
["bitfinex","ETHUSD",1721232805352,0.02923115,3416.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721232805549,2.92707,3416.4,3415.0,3.47817]
["bitfinex","ETHUSD",1721232805749,0.02923115,3416.3,3415.0,3.47817]
["bitfinex","ETHUSD",1721232806213,0.02923115,3416.3,3415.0,0.55]
["bitfinex","ETHUSD",1721232806415,2.92728,3416.2,3415.0,3.47824]
["bitfinex","ETHUSD",1721232806627,2.95630115,3416.4,3415.1,2.92809]
["bitfinex","ETHUSD",1721232806829,3.02923115,3416.3,3415.3,2.92796]
["bitfinex","ETHUSD",1721232807035,0.02923115,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721232807354,0.02923115,3416.5,3415.6,0.55]
["bitfinex","ETHUSD",1721232807554,2.92672,3416.8,3415.6,0.55]
["bitfinex","ETHUSD",1721232807727,2.92649,3417.1,3415.6,3.47771]
["bitfinex","ETHUSD",1721232807927,2.92704,3416.5,3415.0,0.347824]
["bitfinex","ETHUSD",1721232808270,2.92704,3416.5,3414.1,3.0]
["bitfinex","ETHUSD",1721232808271,2.92722,3416.2,3414.1,3.0]
["bitfinex","ETHUSD",1721232808452,0.02923115,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1721232808668,0.02923115,3416.7,3415.5,2.9278]
["bitfinex","ETHUSD",1721232808832,2.92633,3417.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721232808833,0.02923115,3417.2,3415.8,2.92756]
["bitfinex","ETHUSD",1721232809029,2.92654,3417.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721232809265,3.32480827,3416.9,3415.9,3.47747]
["bitfinex","ETHUSD",1721232809437,3.0,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1721232809771,0.02923115,3417.0,3415.9,2.9274]
["bitfinex","ETHUSD",1721232809982,0.45898118,3417.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721232810237,0.02923115,3417.4,3415.9,2.92741]
["bitfinex","ETHUSD",1721232810447,2.92646,3417.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721232810648,0.02923115,3417.0,3416.0,2.92737]
["bitfinex","ETHUSD",1721232810862,2.92596,3417.7,3416.3,2.92713]
["bitfinex","ETHUSD",1721232811144,2.92571,3418.0,3416.7,2.92678]
["bitfinex","ETHUSD",1721232811339,2.92571,3418.0,3414.9,2.3154]
["bitfinex","ETHUSD",1721232811340,0.49513688,3418.0,3415.1,3.0]
["bitfinex","ETHUSD",1721232811540,2.92586,3417.8,3416.6,5.85366]
["bitfinex","ETHUSD",1721232811759,2.9256,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1721232811953,3.071,3418.4,3417.0,2.92649]
["bitfinex","ETHUSD",1721232811954,2.92536,3418.4,3417.0,2.92649]
["bitfinex","ETHUSD",1721232812180,0.02923115,3418.3,3417.2,2.92633]
["bitfinex","ETHUSD",1721232812384,2.92518,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1721232812697,0.34133144,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721232812904,2.92455,3419.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721232812905,0.02923115,3418.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721232813092,0.02923115,3418.4,3417.2,2.9263]
["bitfinex","ETHUSD",1721232813296,0.02923115,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721232813493,2.95433115,3418.7,3417.6,2.92601]
["bitfinex","ETHUSD",1721232813892,2.95433115,3418.7,3416.4,2.4922]
["bitfinex","ETHUSD",1721232813893,2.95433115,3418.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721232814193,2.92535,3418.4,3417.1,2.92638]
["bitfinex","ETHUSD",1721232814410,2.92535,3418.4,3416.4,5.41922]
["bitfinex","ETHUSD",1721232814411,0.02923115,3418.3,3416.4,2.4922]
["bitfinex","ETHUSD",1721232814607,0.02923115,3418.3,3416.9,2.9266]
["bitfinex","ETHUSD",1721232814608,2.95467115,3418.3,3416.9,2.9266]
["bitfinex","ETHUSD",1721232814909,0.02923115,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1721232815054,0.02923115,3418.2,3417.2,2.92629]
["bitfinex","ETHUSD",1721232815378,0.02923115,3418.2,3416.4,0.87177521]
["bitfinex","ETHUSD",1721232815379,0.29546512,3418.2,3416.4,0.87177521]
["bitfinex","ETHUSD",1721232815588,0.02923115,3418.1,3416.8,2.92664]
["bitfinex","ETHUSD",1721232815890,0.02923115,3418.1,3415.9,38.0]
["bitfinex","ETHUSD",1721232815891,2.92578,3417.9,3416.5,2.92696]
["bitfinex","ETHUSD",1721232816107,5.38093,3417.5,3416.0,2.92737]
["bitfinex","ETHUSD",1721232816272,2.4548,3416.2,3412.9,0.293013]
["bitfinex","ETHUSD",1721232818722,0.02923115,3416.8,3415.7,2.92764]
["bitfinex","ETHUSD",1721232819013,0.02923115,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721232819421,0.02923115,3416.8,3415.9,2.92741]
["bitfinex","ETHUSD",1721232819578,0.02923115,3416.8,3416.1,2.92723]
["bitfinex","ETHUSD",1721232819783,0.02923115,3417.2,3416.1,2.92728]
["bitfinex","ETHUSD",1721232820084,2.95561115,3417.2,3416.1,2.92728]
["bitfinex","ETHUSD",1721232820294,2.92687,3416.7,3415.5,2.92779]
["bitfinex","ETHUSD",1721232820509,2.95611115,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1721232820709,0.02923115,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1721232821023,0.02923115,3416.6,3415.4,2.9279]
["bitfinex","ETHUSD",1721232821024,0.02923115,3416.6,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232821236,2.92699,3416.5,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232821523,0.29550112,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1721232821732,2.3248,3417.8,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232821733,2.9262,3417.4,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232822024,2.3248,3417.8,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232822025,0.02923115,3417.6,3415.9,2.92744]
["bitfinex","ETHUSD",1721232822229,0.02923115,3417.6,3415.3,2.2758]
["bitfinex","ETHUSD",1721232822230,0.02923115,3417.6,3416.0,2.92732]
["bitfinex","ETHUSD",1721232822392,2.92626,3417.4,3416.2,2.92722]
["bitfinex","ETHUSD",1721232822720,2.92626,3417.4,3416.4,2.92702]
["bitfinex","ETHUSD",1721232822721,0.32478027,3417.3,3416.4,2.92702]
["bitfinex","ETHUSD",1721232823229,2.92645,3417.1,3415.8,2.92752]
["bitfinex","ETHUSD",1721232823395,0.02923115,3417.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721232823582,2.9262,3417.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721232823786,2.3248,3417.8,3416.5,2.9269]
["bitfinex","ETHUSD",1721232823787,0.02923115,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721232824096,2.95521115,3417.7,3416.4,2.92704]
["bitfinex","ETHUSD",1721232824421,2.3248,3417.8,3416.5,2.92695]
["bitfinex","ETHUSD",1721232824629,2.95518115,3417.7,3415.5,2.92776]
["bitfinex","ETHUSD",1721232824923,2.92622,3417.4,3415.9,2.92746]
["bitfinex","ETHUSD",1721232825127,2.92612,3417.5,3416.5,2.92696]
["bitfinex","ETHUSD",1721232825325,5.25066,3417.8,3415.3,2.2758]
["bitfinex","ETHUSD",1721232825326,2.92635,3417.3,3416.0,2.92736]
["bitfinex","ETHUSD",1721232825487,0.02923115,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721232825899,0.02923115,3417.2,3416.3,2.92705]
["bitfinex","ETHUSD",1721232826100,0.02923115,3417.2,3416.1,2.9273]
["bitfinex","ETHUSD",1721232826428,0.02923115,3417.7,3416.3,2.92706]
["bitfinex","ETHUSD",1721232827128,2.92639,3417.2,3416.1,2.92729]
["bitfinex","ETHUSD",1721232827337,2.92639,3417.2,3415.0,2.92818]
["bitfinex","ETHUSD",1721232827338,3.071,3417.0,3414.7,0.45886781]
["bitfinex","ETHUSD",1721232827488,2.92678,3416.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721232827688,3.02923115,3416.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721232827689,0.02923115,3416.7,3415.8,2.92749]
["bitfinex","ETHUSD",1721232827912,0.02923115,3416.7,3415.9,2.92745]
["bitfinex","ETHUSD",1721232828224,3.02923115,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1721232828426,0.02923115,3417.0,3415.1,2.92811]
["bitfinex","ETHUSD",1721232828594,2.3248,3417.8,3415.1,2.92811]
["bitfinex","ETHUSD",1721232828595,2.92594,3417.7,3416.5,2.92694]
["bitfinex","ETHUSD",1721232828789,3.0,3417.6,3415.9,0.05853858]
["bitfinex","ETHUSD",1721232828992,2.92627,3417.4,3415.6,2.92771]
["bitfinex","ETHUSD",1721232829225,5.99752,3417.1,3415.5,2.92781]
["bitfinex","ETHUSD",1721232829449,3.02923115,3417.3,3414.5,5.40616]
["bitfinex","ETHUSD",1721232829450,2.92681,3416.7,3415.6,2.92772]
["bitfinex","ETHUSD",1721232829646,2.92681,3416.7,3414.5,2.4775]
["bitfinex","ETHUSD",1721232829647,2.92707,3416.4,3415.2,16.09214182]
["bitfinex","ETHUSD",1721232829926,3.0,3417.0,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232829927,5.95638115,3416.3,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232830264,3.071,3415.7,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232830394,2.92785,3415.5,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232830599,0.02923115,3415.4,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232830806,2.928,3415.3,3415.2,13.16412182]
["bitfinex","ETHUSD",1721232831101,2.928,3415.3,3413.9,2.92919]
["bitfinex","ETHUSD",1721232831102,2.92815,3415.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721232831451,3.02923115,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721232831607,0.02923115,3415.1,3413.6,2.92941]
["bitfinex","ETHUSD",1721232831939,0.02923115,3415.1,3414.0,2.92908]
["bitfinex","ETHUSD",1721232832172,2.462,3415.0,3412.9,0.34370069]
["bitfinex","ETHUSD",1721232832309,2.92909,3414.1,3412.9,2.93005]
["bitfinex","ETHUSD",1721232832510,2.92848,3414.8,3412.6,2.9303]
["bitfinex","ETHUSD",1721232832511,0.02923115,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721232832718,2.92869,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721232832719,0.02923115,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721232832914,2.92878,3414.4,3413.0,2.92996]
["bitfinex","ETHUSD",1721232833119,0.02923115,3414.3,3413.1,2.92985]
["bitfinex","ETHUSD",1721232833351,2.92918,3414.0,3412.3,0.2923]
["bitfinex","ETHUSD",1721232833640,0.02923115,3413.9,3412.6,2.9303]
["bitfinex","ETHUSD",1721232833843,0.02923115,3413.9,3412.4,3.22278]
["bitfinex","ETHUSD",1721232833844,2.3344,3413.8,3412.4,3.22278]
["bitfinex","ETHUSD",1721232834142,0.02923115,3413.7,3412.4,0.2923]
["bitfinex","ETHUSD",1721232834307,2.92972,3413.3,3412.4,0.2923]
["bitfinex","ETHUSD",1721232834507,0.02923115,3413.2,3411.6,0.2038]
["bitfinex","ETHUSD",1721232834718,2.95911115,3413.2,3411.9,0.2923]
["bitfinex","ETHUSD",1721232834957,0.02923115,3413.1,3412.3,0.2923]
["bitfinex","ETHUSD",1721232835152,0.02923115,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1721232835302,0.02923115,3413.5,3412.4,0.2923]
["bitfinex","ETHUSD",1721232835731,2.92977,3413.3,3412.4,0.2923]
["bitfinex","ETHUSD",1721232835941,2.3344,3413.8,3412.4,0.2923]
["bitfinex","ETHUSD",1721232835942,0.02923115,3413.2,3412.4,0.2923]
["bitfinex","ETHUSD",1721232836230,2.92991,3413.1,3412.2,0.2923]
["bitfinex","ETHUSD",1721232836432,0.02923115,3413.0,3412.2,3.22294]
["bitfinex","ETHUSD",1721232836617,5.92944,3413.7,3412.4,0.2923]
["bitfinex","ETHUSD",1721232836833,2.92959,3413.5,3412.4,3.22272]
["bitfinex","ETHUSD",1721232837041,3.02923115,3413.4,3412.4,0.2923]
["bitfinex","ETHUSD",1721232837207,2.93006,3412.9,3412.4,0.2923]
["bitfinex","ETHUSD",1721232837548,0.02923115,3412.8,3412.2,0.2923]
["bitfinex","ETHUSD",1721232837732,0.02923115,3413.2,3412.4,3.22271]
["bitfinex","ETHUSD",1721232837906,0.02923115,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721232838142,0.02923115,3413.2,3412.4,0.2923]
["bitfinex","ETHUSD",1721232838369,0.02923115,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1721232838639,0.02923115,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721232838839,0.02923115,3413.2,3412.7,0.55]
["bitfinex","ETHUSD",1721232839066,0.02923115,3413.2,3412.4,3.22275]
["bitfinex","ETHUSD",1721232839281,0.57969788,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1721232839438,1.01883798,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1721232839784,1.01883798,3413.7,3412.4,0.614575]
["bitfinex","ETHUSD",1721232839785,0.02923115,3413.6,3412.4,0.614575]
["bitfinex","ETHUSD",1721232840072,0.02923115,3413.6,3412.6,2.93024]
["bitfinex","ETHUSD",1721232840291,0.57969788,3413.9,3412.8,2.93012]
["bitfinex","ETHUSD",1721232840437,1.16099502,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1721232840438,0.57969788,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1721232840749,0.57969788,3415.0,3413.8,2.92921]
["bitfinex","ETHUSD",1721232841102,0.86980043,3415.1,3412.9,3.223012]
["bitfinex","ETHUSD",1721232841103,0.57969788,3415.2,3414.6,2.9286]
["bitfinex","ETHUSD",1721232841387,2.92764,3415.8,3414.9,2.92832]
["bitfinex","ETHUSD",1721232841388,0.57969788,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1721232841537,2.3341,3416.0,3415.2,2.92801]
["bitfinex","ETHUSD",1721232841538,0.57969788,3416.0,3415.2,2.92801]
["bitfinex","ETHUSD",1721232841737,0.57969788,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721232841978,0.02923115,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1721232842195,0.02923115,3416.6,3415.7,3.47765]
["bitfinex","ETHUSD",1721232842339,0.02923115,3416.6,3415.7,0.55]
["bitfinex","ETHUSD",1721232842340,3.94494776,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1721232842536,1.04720052,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1721232842762,0.02923115,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1721232842961,0.86980043,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721232842962,0.57969788,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721232843170,0.57969788,3417.0,3416.1,2.92723]
["bitfinex","ETHUSD",1721232843387,0.57969788,3417.0,3415.7,0.55]
["bitfinex","ETHUSD",1721232843388,0.02923115,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1721232843608,0.02923115,3416.7,3413.6,7.38]
["bitfinex","ETHUSD",1721232843609,0.02923115,3416.7,3413.7,2.92935]
["bitfinex","ETHUSD",1721232843875,0.02923115,3416.7,3411.6,13.00709963]
["bitfinex","ETHUSD",1721232843876,2.92754,3415.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721232844094,0.02923115,3415.8,3414.6,2.92858]
["bitfinex","ETHUSD",1721232844376,0.02923115,3415.8,3414.4,2.92877]
["bitfinex","ETHUSD",1721232844377,3.15446355,3415.8,3414.5,2.92867]
["bitfinex","ETHUSD",1721232844580,1.0474251,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1721232844881,1.0474251,3415.7,3414.0,0.531355]
["bitfinex","ETHUSD",1721232844882,1.0182158,3415.6,3414.0,0.531355]
["bitfinex","ETHUSD",1721232845053,1.0182158,3415.6,3413.6,2.92945]
["bitfinex","ETHUSD",1721232845054,0.57969788,3415.8,3415.2,2.92805]
["bitfinex","ETHUSD",1721232845251,1.16099502,3416.2,3415.1,2.92815]
["bitfinex","ETHUSD",1721232845252,3.0,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1721232845595,0.57969788,3416.2,3415.2,2.928]
["bitfinex","ETHUSD",1721232845596,0.02923115,3416.0,3415.2,2.928]
["bitfinex","ETHUSD",1721232845964,0.02923115,3416.0,3415.3,0.55]
["bitfinex","ETHUSD",1721232846546,2.92733,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1721232846823,2.92733,3416.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721232846824,2.92775,3415.6,3413.5,2.92946]
["bitfinex","ETHUSD",1721232846974,2.92775,3415.6,3414.1,2.92901]
["bitfinex","ETHUSD",1721232846975,2.92792,3415.4,3414.1,2.92901]
["bitfinex","ETHUSD",1721232847184,0.57969788,3415.7,3413.8,2.92926]
["bitfinex","ETHUSD",1721232847494,0.57969788,3415.7,3413.1,2.3267]
["bitfinex","ETHUSD",1721232847495,0.57969788,3416.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721232847696,1.16099502,3416.4,3413.9,6.00018]
["bitfinex","ETHUSD",1721232847697,0.57969788,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721232847906,1.47112028,3416.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721232847907,0.57969788,3416.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721232848276,2.95594115,3416.8,3414.6,2.418]
["bitfinex","ETHUSD",1721232848474,3.94478579,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1721232848780,3.94478579,3416.7,3415.5,3.47781]
["bitfinex","ETHUSD",1721232848781,2.57419367,3416.6,3415.5,3.47781]
["bitfinex","ETHUSD",1721232848981,2.57419367,3416.6,3414.9,5.85662]
["bitfinex","ETHUSD",1721232848982,13.59429,3415.0,3414.9,5.85662]
["bitfinex","ETHUSD",1721232849170,8.04439,3415.0,3414.9,8.78496]
["bitfinex","ETHUSD",1721232849350,6.25690043,3417.3,3415.8,2.92751]
["bitfinex","ETHUSD",1721232849351,0.57969788,3417.2,3415.8,2.92751]
["bitfinex","ETHUSD",1721232849552,0.02923115,3417.1,3415.9,2.9274]
["bitfinex","ETHUSD",1721232849901,0.02923115,3417.1,3415.4,2.92785]
["bitfinex","ETHUSD",1721232850107,2.92667,3416.9,3415.6,2.92768]
["bitfinex","ETHUSD",1721232850251,0.02923115,3416.8,3415.4,2.92785]
["bitfinex","ETHUSD",1721232850605,2.9269,3416.6,3415.0,2.92817]
["bitfinex","ETHUSD",1721232850759,0.02923115,3416.5,3415.4,2.92789]
["bitfinex","ETHUSD",1721232851160,0.57969788,3416.7,3416.0,2.92734]
["bitfinex","ETHUSD",1721232851475,2.92626,3417.4,3416.1,2.92725]
["bitfinex","ETHUSD",1721232851670,5.38709,3417.3,3416.2,2.9272]
["bitfinex","ETHUSD",1721232852285,2.4608,3417.3,3416.3,2.9271]
["bitfinex","ETHUSD",1721232852622,0.24608,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721232852763,2.92586,3417.8,3416.5,5.85392]
["bitfinex","ETHUSD",1721232853165,5.87603788,3418.0,3416.7,2.92679]
["bitfinex","ETHUSD",1721232853390,5.87603788,3418.0,3416.6,0.55]
["bitfinex","ETHUSD",1721232853391,3.94340734,3417.9,3416.6,2.9268]
["bitfinex","ETHUSD",1721232853605,3.94340734,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721232853606,2.92577,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721232853789,0.02923115,3417.8,3416.7,2.92675]
["bitfinex","ETHUSD",1721232853993,0.02923115,3417.8,3416.8,3.4767]
["bitfinex","ETHUSD",1721232854194,0.02923115,3417.8,3416.3,0.55]
["bitfinex","ETHUSD",1721232854389,0.02923115,3417.9,3416.4,0.55]
["bitfinex","ETHUSD",1721232854569,0.02923115,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721232854968,0.02923115,3417.9,3416.6,2.92683]
["bitfinex","ETHUSD",1721232855172,0.23998312,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721232855423,0.23998312,3417.8,3416.7,3.47679]
["bitfinex","ETHUSD",1721232855424,0.02923115,3417.7,3416.8,2.92668]
["bitfinex","ETHUSD",1721232855571,0.02923115,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721232855882,0.23998312,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721232856224,0.23998312,3417.8,3416.4,0.55]
["bitfinex","ETHUSD",1721232856225,0.02923115,3417.7,3416.4,0.55]
["bitfinex","ETHUSD",1721232856371,0.02923115,3417.7,3416.4,2.92697]
["bitfinex","ETHUSD",1721232856802,0.02923115,3417.7,3416.2,2.92717]
["bitfinex","ETHUSD",1721232856803,2.92612,3417.5,3416.2,2.92717]
["bitfinex","ETHUSD",1721232857064,3.0,3417.9,3416.5,2.92697]
["bitfinex","ETHUSD",1721232857065,0.02923115,3417.4,3416.5,2.92697]
["bitfinex","ETHUSD",1721232857295,0.02923115,3417.4,3416.6,2.92683]
["bitfinex","ETHUSD",1721232857507,0.02923115,3417.4,3416.5,2.92697]
["bitfinex","ETHUSD",1721232857667,3.0,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1721232858017,3.0,3417.8,3415.5,2.92781]
["bitfinex","ETHUSD",1721232858018,5.3706,3418.0,3416.4,2.927]
["bitfinex","ETHUSD",1721232858168,5.3706,3418.0,3415.9,2.92746]
["bitfinex","ETHUSD",1721232858169,2.3706,3418.0,3417.1,2.92638]
["bitfinex","ETHUSD",1721232858709,3.0,3418.3,3417.3,2.92624]
["bitfinex","ETHUSD",1721232858927,2.92531,3418.5,3417.3,2.92624]
["bitfinex","ETHUSD",1721232859204,3.0,3418.4,3417.3,2.92624]
["bitfinex","ETHUSD",1721232859368,2.3993,3418.7,3417.4,0.55]
["bitfinex","ETHUSD",1721232859810,0.57969788,3419.1,3417.4,3.47615]
["bitfinex","ETHUSD",1721232859970,0.02923115,3419.1,3417.9,2.92575]
["bitfinex","ETHUSD",1721232860173,0.60892903,3419.2,3417.4,0.55]
["bitfinex","ETHUSD",1721232860516,0.60892903,3419.2,3416.8,2.3441]
["bitfinex","ETHUSD",1721232860517,0.02923115,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1721232860676,0.02923115,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721232861412,0.02923115,3419.3,3417.9,2.92569]
["bitfinex","ETHUSD",1721232861714,3.19207427,3419.2,3418.0,0.55]
["bitfinex","ETHUSD",1721232861902,2.92476,3419.1,3418.0,3.47568]
["bitfinex","ETHUSD",1721232862087,3.19207427,3419.2,3414.4,0.90427093]
["bitfinex","ETHUSD",1721232862088,2.4222,3418.8,3414.4,0.90427093]
["bitfinex","ETHUSD",1721232862286,0.23811312,3419.2,3413.7,4.20448958]
["bitfinex","ETHUSD",1721232862287,2.92688,3416.6,3413.7,2.3839]
["bitfinex","ETHUSD",1721232862602,0.02923115,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1721232862782,5.34928,3416.4,3413.7,2.3839]
["bitfinex","ETHUSD",1721232862987,0.02923115,3416.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721232863175,2.95639115,3416.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721232863371,0.02923115,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1721232863576,0.02923115,3416.2,3415.0,2.92824]
["bitfinex","ETHUSD",1721232863883,0.02923115,3416.2,3414.3,2.9288]
["bitfinex","ETHUSD",1721232864090,0.02923115,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721232865002,2.95645115,3416.3,3415.0,2.92825]
["bitfinex","ETHUSD",1721232865172,2.92715,3416.3,3415.1,2.92815]
["bitfinex","ETHUSD",1721232865376,0.02923115,3416.2,3415.1,2.92815]
["bitfinex","ETHUSD",1721232865573,2.95647115,3416.2,3414.9,2.9283]
["bitfinex","ETHUSD",1721232866024,2.95647115,3416.2,3415.0,2.92823]
["bitfinex","ETHUSD",1721232866685,0.02923115,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1721232867195,2.4222,3416.4,3415.2,2.92807]
["bitfinex","ETHUSD",1721232867513,2.4222,3416.4,3415.3,0.55]
["bitfinex","ETHUSD",1721232868176,2.95643115,3416.3,3415.3,0.55]
["bitfinex","ETHUSD",1721232868420,2.95643115,3416.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721232868421,2.92723,3416.2,3414.7,2.92845]
["bitfinex","ETHUSD",1721232868626,2.9274,3416.0,3414.8,0.55]
["bitfinex","ETHUSD",1721232868926,0.02923115,3415.9,3414.8,3.47838]
["bitfinex","ETHUSD",1721232870012,0.02923115,3415.9,3414.8,0.55]
["bitfinex","ETHUSD",1721232870324,2.9274,3416.0,3414.8,3.47841]
["bitfinex","ETHUSD",1721232870477,0.32489427,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1721232870679,0.32489427,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1721232871178,0.29566312,3415.9,3415.0,3.47818]
["bitfinex","ETHUSD",1721232871725,0.29566312,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721232872031,2.4222,3416.4,3415.0,0.55]
["bitfinex","ETHUSD",1721232872032,0.86980043,3417.1,3415.2,0.55]
["bitfinex","ETHUSD",1721232872180,0.02923115,3416.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721232872379,0.02923115,3416.9,3414.9,2.3302]
["bitfinex","ETHUSD",1721232872380,2.92716,3416.3,3415.3,0.55]
["bitfinex","ETHUSD",1721232872602,0.02923115,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1721232873391,0.02923115,3416.2,3415.3,3.47799]
["bitfinex","ETHUSD",1721232873577,0.02923115,3416.4,3415.3,3.47799]
["bitfinex","ETHUSD",1721232873784,0.29562312,3416.3,3415.3,3.47799]
["bitfinex","ETHUSD",1721232873985,0.02923115,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1721232874330,0.02923115,3416.2,3415.2,0.55]
["bitfinex","ETHUSD",1721232874497,0.02923115,3416.2,3415.2,3.47808]
["bitfinex","ETHUSD",1721232874685,0.02923115,3416.2,3415.2,0.55]
["bitfinex","ETHUSD",1721232874881,0.02923115,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721232875131,0.02923115,3416.2,3415.4,0.55]
["bitfinex","ETHUSD",1721232875419,3.0,3416.8,3414.4,3.071]
["bitfinex","ETHUSD",1721232875623,0.02923115,3416.7,3414.5,0.833014]
["bitfinex","ETHUSD",1721232875849,2.92689,3416.6,3415.4,2.92789]
["bitfinex","ETHUSD",1721232876057,3.02923115,3416.5,3415.5,2.92776]
["bitfinex","ETHUSD",1721232876208,0.02923115,3416.5,3415.5,2.92776]
["bitfinex","ETHUSD",1721232876555,0.02923115,3416.5,3415.4,2.92782]
["bitfinex","ETHUSD",1721232876717,5.95621115,3416.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721232876947,2.95621115,3416.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721232877509,2.9272,3416.3,3415.1,2.92816]
["bitfinex","ETHUSD",1721232877722,2.95648115,3416.2,3415.1,2.92816]
["bitfinex","ETHUSD",1721232877922,0.29564812,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721232878220,0.02923115,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1721232878743,0.02923115,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1721232879047,2.95664115,3416.0,3413.5,2.2875]
["bitfinex","ETHUSD",1721232879230,2.95664115,3416.0,3413.6,0.521713]
["bitfinex","ETHUSD",1721232879231,0.49195976,3415.9,3413.6,0.521713]
["bitfinex","ETHUSD",1721232879551,2.92791,3415.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721232879756,0.02923115,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1721232880056,0.49195976,3415.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721232880346,0.49195976,3415.9,3415.1,2.92809]
["bitfinex","ETHUSD",1721232880647,0.02923115,3416.2,3415.0,2.92818]
["bitfinex","ETHUSD",1721232880814,2.95646115,3416.2,3415.0,2.92818]
["bitfinex","ETHUSD",1721232881021,2.95646115,3416.2,3414.8,2.9284]
["bitfinex","ETHUSD",1721232881252,0.02923115,3416.2,3413.4,5.92959]
["bitfinex","ETHUSD",1721232881468,2.92775,3415.6,3414.4,2.92871]
["bitfinex","ETHUSD",1721232881745,2.92794,3415.4,3414.3,2.92884]
["bitfinex","ETHUSD",1721232882046,0.02923115,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1721232882217,0.02923115,3415.3,3413.8,2.92926]
["bitfinex","ETHUSD",1721232882218,2.3441,3415.2,3413.8,2.92926]
["bitfinex","ETHUSD",1721232882405,2.92845,3414.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721232882614,0.02923115,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1721232883342,2.92845,3414.8,3413.8,2.92923]
["bitfinex","ETHUSD",1721232883343,0.02923115,3414.8,3413.8,2.92923]
["bitfinex","ETHUSD",1721232883558,2.3441,3415.2,3414.1,2.92894]
["bitfinex","ETHUSD",1721232883844,2.3441,3415.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721232883845,2.3441,3415.2,3414.2,2.92893]
["bitfinex","ETHUSD",1721232884044,0.57969788,3415.7,3414.6,2.92854]
["bitfinex","ETHUSD",1721232884204,1.01819689,3415.7,3414.8,2.92837]
["bitfinex","ETHUSD",1721232884407,1.4741878,3416.3,3414.0,2.3128]
["bitfinex","ETHUSD",1721232884408,3.50677788,3416.4,3415.1,2.9281]
["bitfinex","ETHUSD",1721232884648,4.38285671,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721232884805,3.36480783,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721232885008,0.43765783,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721232885219,1.01735571,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721232885468,1.0180136,3416.2,3415.3,2.92796]
["bitfinex","ETHUSD",1721232885741,1.01735571,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721232885742,0.46688898,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721232886040,0.46688898,3416.3,3415.1,2.92815]
["bitfinex","ETHUSD",1721232886041,0.3791812,3416.2,3415.1,2.92815]
["bitfinex","ETHUSD",1721232886260,2.92753,3415.9,3414.7,2.92845]
["bitfinex","ETHUSD",1721232886465,0.02923115,3415.8,3414.7,2.92845]
["bitfinex","ETHUSD",1721232886660,5.55891005,3416.2,3414.8,2.92841]
["bitfinex","ETHUSD",1721232886823,2.92738,3416.1,3414.9,2.92831]
["bitfinex","ETHUSD",1721232887013,0.46688898,3416.0,3414.9,2.92831]
["bitfinex","ETHUSD",1721232887721,0.43765783,3416.0,3414.9,2.92831]
["bitfinex","ETHUSD",1721232887924,0.02923115,3415.9,3414.9,2.92831]
["bitfinex","ETHUSD",1721232888119,0.57969788,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1721232888325,0.57969788,3416.2,3415.0,0.55]
["bitfinex","ETHUSD",1721232888326,0.02923115,3416.1,3415.0,2.92819]
["bitfinex","ETHUSD",1721232888514,0.02923115,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1721232888916,0.02923115,3416.1,3415.2,2.92806]
["bitfinex","ETHUSD",1721232889148,0.44058695,3416.1,3415.2,2.92806]
["bitfinex","ETHUSD",1721232889554,0.02923115,3416.0,3415.0,2.92823]
["bitfinex","ETHUSD",1721232890792,0.57969788,3416.2,3415.4,2.92783]
["bitfinex","ETHUSD",1721232891251,0.86980043,3416.4,3415.4,2.92783]
["bitfinex","ETHUSD",1721232891252,0.60892903,3416.4,3415.4,2.92783]
["bitfinex","ETHUSD",1721232891455,0.17991552,3416.3,3415.4,2.92783]
["bitfinex","ETHUSD",1721232891624,0.17991552,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721232891625,0.57969788,3416.7,3415.9,2.9274]
["bitfinex","ETHUSD",1721232892019,3.70565458,3417.1,3415.9,2.9274]
["bitfinex","ETHUSD",1721232892020,0.57969788,3417.1,3415.9,2.9274]
["bitfinex","ETHUSD",1721232892256,4.08713502,3417.5,3415.2,2.4423]
["bitfinex","ETHUSD",1721232892257,2.96239788,3417.4,3416.3,2.92712]
["bitfinex","ETHUSD",1721232892459,1.0176638,3417.3,3416.3,2.92712]
["bitfinex","ETHUSD",1721232892666,2.3827,3417.4,3416.3,2.92712]
["bitfinex","ETHUSD",1721232892870,2.3827,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1721232893719,2.3827,3417.4,3415.9,2.92743]
["bitfinex","ETHUSD",1721232893915,0.57969788,3417.5,3416.8,2.92664]
["bitfinex","ETHUSD",1721232894148,0.57969788,3417.5,3416.0,0.55]
["bitfinex","ETHUSD",1721232894149,0.57969788,3417.9,3416.2,0.05852585]
["bitfinex","ETHUSD",1721232894363,0.57969788,3418.1,3417.2,2.92628]
["bitfinex","ETHUSD",1721232894516,4.08628502,3418.5,3417.2,2.92628]
["bitfinex","ETHUSD",1721232894517,2.92535,3418.4,3417.2,2.92628]
["bitfinex","ETHUSD",1721232894715,2.92551,3418.2,3417.0,2.92652]
["bitfinex","ETHUSD",1721232894920,2.95474115,3418.2,3417.1,0.55]
["bitfinex","ETHUSD",1721232895115,3.1232923,3418.1,3417.1,0.55]
["bitfinex","ETHUSD",1721232895367,0.02923115,3418.1,3417.1,2.37645]
["bitfinex","ETHUSD",1721232895571,0.57969788,3418.4,3417.3,5.85256]
["bitfinex","ETHUSD",1721232895864,2.95466115,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1721232896154,2.95466115,3418.3,3416.9,0.55]
["bitfinex","ETHUSD",1721232896155,0.57969788,3418.5,3417.5,2.92606]
["bitfinex","ETHUSD",1721232896370,0.57969788,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1721232896664,0.60892903,3418.6,3417.6,0.55]
["bitfinex","ETHUSD",1721232896966,3.79491043,3418.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721232896967,0.02923115,3418.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721232897252,3.94285577,3418.3,3416.8,3.47671]
["bitfinex","ETHUSD",1721232897465,2.92543,3418.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721232897619,0.57969788,3418.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721232897620,2.92551,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721232898451,2.9256,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721232898654,2.92535,3418.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721232898871,3.0,3418.3,3417.2,0.55]
["bitfinex","ETHUSD",1721232899070,0.57969788,3418.6,3417.4,2.92613]
["bitfinex","ETHUSD",1721232899289,2.86649788,3418.9,3417.6,2.92602]
["bitfinex","ETHUSD",1721232899565,1.16099502,3419.2,3418.0,2.92561]
["bitfinex","ETHUSD",1721232899566,2.92466,3419.2,3418.0,2.92561]
["bitfinex","ETHUSD",1721232899872,0.02923115,3419.2,3417.3,0.55]
["bitfinex","ETHUSD",1721232900081,2.92482,3419.1,3417.9,2.92569]
["bitfinex","ETHUSD",1721232900284,2.92462,3419.3,3418.0,3.47568]
["bitfinex","ETHUSD",1721232900448,2.92462,3419.3,3418.1,2.92552]
["bitfinex","ETHUSD",1721232900649,2.92441,3419.5,3418.2,3.47551]
["bitfinex","ETHUSD",1721232900650,2.92466,3419.2,3418.2,3.47551]
["bitfinex","ETHUSD",1721232900849,2.94269788,3419.6,3417.4,0.62869321]
["bitfinex","ETHUSD",1721232901173,2.94269788,3419.6,3415.8,2.35658963]
["bitfinex","ETHUSD",1721232901174,5.21913,3419.0,3416.5,2.3186]
["bitfinex","ETHUSD",1721232901357,2.9256,3418.1,3416.8,2.92671]
["bitfinex","ETHUSD",1721232901559,2.9256,3418.1,3416.0,2.92734]
["bitfinex","ETHUSD",1721232901560,0.02923115,3418.0,3416.0,2.92734]
["bitfinex","ETHUSD",1721232901876,0.02923115,3418.0,3416.4,2.92704]
["bitfinex","ETHUSD",1721232901877,2.92621,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1721232902079,2.92621,3417.4,3415.9,2.92746]
["bitfinex","ETHUSD",1721232902080,2.95544115,3417.4,3415.9,2.92746]
["bitfinex","ETHUSD",1721232902251,2.92638,3417.2,3416.1,2.92726]
["bitfinex","ETHUSD",1721232902580,2.92638,3417.2,3415.9,3.449506]
["bitfinex","ETHUSD",1721232902581,2.95561115,3417.2,3416.0,2.92735]
["bitfinex","ETHUSD",1721232902742,2.92648,3417.1,3415.9,3.449496]
["bitfinex","ETHUSD",1721232902936,0.36048087,3417.3,3416.1,2.92728]
["bitfinex","ETHUSD",1721232902937,3.28676087,3417.3,3416.1,2.92728]
["bitfinex","ETHUSD",1721232903137,2.87399788,3417.7,3416.5,2.92695]
["bitfinex","ETHUSD",1721232903441,3.0,3417.6,3416.5,2.92695]
["bitfinex","ETHUSD",1721232903667,2.2943,3417.7,3416.5,2.92695]
["bitfinex","ETHUSD",1721232903853,0.02923115,3417.6,3416.3,2.92705]
["bitfinex","ETHUSD",1721232904054,0.02923115,3417.6,3416.1,2.92728]
["bitfinex","ETHUSD",1721232904376,0.23235312,3417.5,3416.2,0.55]
["bitfinex","ETHUSD",1721232904681,0.02923115,3417.4,3416.2,0.55]
["bitfinex","ETHUSD",1721232904882,0.02923115,3417.4,3416.1,0.55]
["bitfinex","ETHUSD",1721232905069,0.23235312,3417.5,3416.1,0.55]
["bitfinex","ETHUSD",1721232905380,0.23235312,3417.5,3415.9,0.522046]
["bitfinex","ETHUSD",1721232905381,3.0,3417.6,3416.5,2.9269]
["bitfinex","ETHUSD",1721232905588,0.57969788,3418.1,3416.7,2.92673]
["bitfinex","ETHUSD",1721232905882,0.57969788,3418.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721232906041,3.12311193,3418.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721232906241,3.12311193,3418.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721232906242,0.57969788,3419.0,3417.5,3.4761]
["bitfinex","ETHUSD",1721232906478,1.01731925,3419.0,3417.6,2.92597]
["bitfinex","ETHUSD",1721232906646,2.92477,3419.1,3417.7,0.55]
["bitfinex","ETHUSD",1721232906850,2.92477,3419.1,3417.0,2.9265]
["bitfinex","ETHUSD",1721232906851,2.92541,3418.4,3416.2,3.071]
["bitfinex","ETHUSD",1721232907168,2.3238,3417.9,3416.6,0.55]
["bitfinex","ETHUSD",1721232907338,2.92621,3417.4,3416.2,2.9272]
["bitfinex","ETHUSD",1721232907539,2.3238,3417.9,3415.4,2.2848]
["bitfinex","ETHUSD",1721232907540,0.32185215,3417.3,3415.4,2.2848]
["bitfinex","ETHUSD",1721232907883,0.32185215,3417.3,3415.7,2.92763]
["bitfinex","ETHUSD",1721232907884,2.92665,3416.9,3415.7,2.92763]
["bitfinex","ETHUSD",1721232908180,0.86980043,3417.4,3414.7,3.071]
["bitfinex","ETHUSD",1721232908181,0.02923115,3416.8,3415.5,2.92775]
["bitfinex","ETHUSD",1721232908490,2.92707,3416.4,3414.8,2.92835]
["bitfinex","ETHUSD",1721232908641,2.92728,3416.2,3414.8,2.92835]
["bitfinex","ETHUSD",1721232908836,2.92728,3416.2,3414.1,2.92897]
["bitfinex","ETHUSD",1721232908837,0.02923115,3416.1,3414.9,0.292835]
["bitfinex","ETHUSD",1721232909077,3.22293112,3416.2,3414.9,0.292835]
["bitfinex","ETHUSD",1721232909078,2.9275,3415.9,3414.9,0.292835]
["bitfinex","ETHUSD",1721232909509,2.92749,3415.9,3414.9,3.221175]
["bitfinex","ETHUSD",1721232909846,0.29565112,3416.2,3414.9,3.221175]
["bitfinex","ETHUSD",1721232910075,2.9272,3416.3,3415.1,2.92811]
["bitfinex","ETHUSD",1721232910244,2.92728,3416.2,3414.9,0.292835]
["bitfinex","ETHUSD",1721232910581,2.9272,3416.3,3415.0,2.92825]
["bitfinex","ETHUSD",1721232910780,2.92698,3416.5,3415.2,2.92807]
["bitfinex","ETHUSD",1721232910980,2.92722,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721232911481,2.92722,3416.3,3414.9,0.292835]
["bitfinex","ETHUSD",1721232911482,2.95646115,3416.2,3415.3,0.55]
["bitfinex","ETHUSD",1721232911640,5.88375115,3416.2,3415.0,0.55]
["bitfinex","ETHUSD",1721232911838,2.92757,3415.8,3413.2,2.92976]
["bitfinex","ETHUSD",1721232912052,2.92791,3415.4,3414.2,2.92894]
["bitfinex","ETHUSD",1721232912254,2.4998,3415.5,3414.2,2.92894]
["bitfinex","ETHUSD",1721232912255,0.02923115,3415.3,3414.3,2.92883]
["bitfinex","ETHUSD",1721232912471,5.42766,3415.5,3414.5,2.92863]
["bitfinex","ETHUSD",1721232912472,2.4998,3415.5,3414.5,2.92863]
["bitfinex","ETHUSD",1721232912981,0.02923115,3415.4,3414.5,2.92861]
["bitfinex","ETHUSD",1721232913194,2.4998,3415.5,3414.5,2.92861]
["bitfinex","ETHUSD",1721232913409,2.92802,3415.3,3414.0,2.92909]
["bitfinex","ETHUSD",1721232913616,2.92802,3415.3,3413.3,2.3873]
["bitfinex","ETHUSD",1721232913617,2.92821,3415.1,3413.3,2.3873]
["bitfinex","ETHUSD",1721232913785,2.4998,3415.5,3413.3,2.3873]
["bitfinex","ETHUSD",1721232913786,2.4998,3415.5,3413.5,3.085]
["bitfinex","ETHUSD",1721232914123,3.79734043,3415.9,3415.0,2.92818]
["bitfinex","ETHUSD",1721232914124,0.57969788,3415.9,3415.0,2.92818]
["bitfinex","ETHUSD",1721232914280,2.92722,3416.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721232914479,3.0,3416.2,3415.0,2.92824]
["bitfinex","ETHUSD",1721232914673,3.0,3416.2,3415.1,2.9281]
["bitfinex","ETHUSD",1721232914901,3.0,3416.2,3415.2,3.47806]
["bitfinex","ETHUSD",1721232915522,3.0,3416.2,3415.2,0.55]
["bitfinex","ETHUSD",1721232915735,3.0,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1721232916014,3.0,3416.2,3414.7,2.92849]
["bitfinex","ETHUSD",1721232916015,2.92754,3415.9,3414.7,2.92849]
["bitfinex","ETHUSD",1721232916220,2.92754,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721232916520,2.95677115,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721232916671,2.92722,3416.3,3414.4,2.4079]
["bitfinex","ETHUSD",1721232916879,2.92722,3416.3,3415.1,2.92815]
["bitfinex","ETHUSD",1721232917087,5.95645115,3416.2,3414.9,2.92828]
["bitfinex","ETHUSD",1721232917287,5.95645115,3416.2,3414.4,2.4079]
["bitfinex","ETHUSD",1721232917511,5.95645115,3416.2,3414.0,3.0]
["bitfinex","ETHUSD",1721232917512,3.02923115,3416.2,3414.5,2.92866]
["bitfinex","ETHUSD",1721232917714,2.92782,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1721232917914,2.95706115,3415.5,3414.2,2.92888]
["bitfinex","ETHUSD",1721232918212,3.50697788,3416.2,3414.1,2.92894]
["bitfinex","ETHUSD",1721232918213,2.928,3415.3,3414.3,3.514632]
["bitfinex","ETHUSD",1721232918630,0.02923115,3415.2,3413.2,0.05101907]
["bitfinex","ETHUSD",1721232918809,2.92879,3414.4,3413.2,2.92972]
["bitfinex","ETHUSD",1721232919118,2.92879,3414.4,3412.3,2.73676333]
["bitfinex","ETHUSD",1721232919119,0.02923115,3414.3,3413.0,2.92994]
["bitfinex","ETHUSD",1721232919418,0.02923115,3414.3,3413.1,2.92982]
["bitfinex","ETHUSD",1721232919617,2.9293,3413.8,3412.6,2.93031]
["bitfinex","ETHUSD",1721232919913,2.9293,3413.8,3411.7,2.614]
["bitfinex","ETHUSD",1721232919914,2.9293,3413.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721232920223,2.3452,3414.2,3412.3,2.93057]
["bitfinex","ETHUSD",1721232920224,2.95860115,3413.7,3412.3,2.93057]
["bitfinex","ETHUSD",1721232920405,2.95860115,3413.7,3411.7,2.614]
["bitfinex","ETHUSD",1721232920406,2.95860115,3413.7,3411.9,2.93089]
["bitfinex","ETHUSD",1721232920407,2.92962,3413.5,3411.9,2.93089]
["bitfinex","ETHUSD",1721232920606,2.92962,3413.5,3412.3,2.93057]
["bitfinex","ETHUSD",1721232920607,2.95893115,3413.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721232920811,2.92989,3413.1,3412.1,2.93072]
["bitfinex","ETHUSD",1721232921008,2.92981,3413.2,3412.1,2.93072]
["bitfinex","ETHUSD",1721232921176,2.4888,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721232921377,2.4888,3413.0,3411.7,0.2933]
["bitfinex","ETHUSD",1721232921378,2.93016,3412.8,3411.7,0.2933]
["bitfinex","ETHUSD",1721232921573,0.02923115,3412.7,3411.7,3.22437]
["bitfinex","ETHUSD",1721232921793,2.93037,3412.6,3411.7,0.2933]
["bitfinex","ETHUSD",1721232921989,2.95963115,3412.5,3411.7,0.2933]
["bitfinex","ETHUSD",1721232922527,2.93048,3412.4,3411.7,0.2933]
["bitfinex","ETHUSD",1721232922687,0.02923115,3412.3,3411.6,0.2038]
["bitfinex","ETHUSD",1721232922891,2.3587,3412.2,3411.6,0.2038]
["bitfinex","ETHUSD",1721232923115,2.93109,3411.7,3411.6,0.2038]
["bitfinex","ETHUSD",1721232923321,5.89141115,3411.7,3411.6,0.2038]
["bitfinex","ETHUSD",1721232923519,5.89141115,3411.7,3410.2,3.26994713]
["bitfinex","ETHUSD",1721232923520,2.93117,3411.6,3410.2,3.26994713]
["bitfinex","ETHUSD",1721232923837,2.3587,3412.2,3410.2,3.26994713]
["bitfinex","ETHUSD",1721232923838,2.3587,3412.2,3410.2,0.33759713]
["bitfinex","ETHUSD",1721232924117,2.4577,3412.9,3410.8,5.96685]
["bitfinex","ETHUSD",1721232924289,2.4577,3412.9,3411.9,2.93086]
["bitfinex","ETHUSD",1721232924628,3.79907043,3413.9,3410.9,2.93175]
["bitfinex","ETHUSD",1721232924629,2.4639,3414.0,3411.5,2.467]
["bitfinex","ETHUSD",1721232924923,2.95850115,3413.9,3412.7,2.93022]
["bitfinex","ETHUSD",1721232925217,2.4639,3414.0,3412.8,2.93013]
["bitfinex","ETHUSD",1721232925578,2.4639,3414.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721232925579,0.02923115,3413.9,3412.1,2.93068]
["bitfinex","ETHUSD",1721232925789,0.02923115,3413.9,3412.3,2.93055]
["bitfinex","ETHUSD",1721232925790,2.92952,3413.6,3412.3,2.93055]
["bitfinex","ETHUSD",1721232926026,0.02923115,3413.5,3412.3,2.93055]
["bitfinex","ETHUSD",1721232926229,2.4639,3414.0,3411.6,3.17782]
["bitfinex","ETHUSD",1721232926523,0.02923115,3413.7,3412.7,2.93016]
["bitfinex","ETHUSD",1721232926734,0.02923115,3413.7,3411.7,0.55]
["bitfinex","ETHUSD",1721232926735,2.92946,3413.6,3411.7,0.55]
["bitfinex","ETHUSD",1721232926896,0.02923115,3413.5,3411.7,0.55]
["bitfinex","ETHUSD",1721232927084,0.02923115,3413.5,3412.5,2.9304]
["bitfinex","ETHUSD",1721232927282,5.39302,3414.0,3412.5,3.516503]
["bitfinex","ETHUSD",1721232927283,0.02923115,3413.7,3412.5,3.516503]
["bitfinex","ETHUSD",1721232927521,0.02923115,3413.7,3412.7,2.9302]
["bitfinex","ETHUSD",1721232927882,0.02923115,3413.7,3412.5,2.9304]
["bitfinex","ETHUSD",1721232928084,3.0,3413.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721232928085,2.92958,3413.5,3411.2,2.9315]
["bitfinex","ETHUSD",1721232928320,2.93007,3412.9,3411.5,2.93126]
["bitfinex","ETHUSD",1721232928523,0.02923115,3412.8,3411.5,2.93126]
["bitfinex","ETHUSD",1721232928680,0.02923115,3412.8,3410.2,0.33759713]
["bitfinex","ETHUSD",1721232928681,2.93075,3412.1,3410.2,0.33759713]
["bitfinex","ETHUSD",1721232928887,0.02923115,3412.0,3410.8,2.93181]
["bitfinex","ETHUSD",1721232929117,2.93092,3411.9,3410.4,2.93215]
["bitfinex","ETHUSD",1721232929330,2.93117,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1721232929619,2.93135,3411.4,3410.3,2.93228]
["bitfinex","ETHUSD",1721232929822,2.33053115,3411.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721232929823,0.02923115,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721232929995,2.93084,3412.0,3410.8,2.93186]
["bitfinex","ETHUSD",1721232930183,2.3013,3412.1,3410.3,0.62023271]
["bitfinex","ETHUSD",1721232930388,2.3013,3412.1,3410.2,0.33759713]
["bitfinex","ETHUSD",1721232930389,2.3013,3412.7,3411.5,2.93124]
["bitfinex","ETHUSD",1721232930592,5.26591,3413.3,3410.7,5.5745]
["bitfinex","ETHUSD",1721232930801,5.26591,3413.3,3411.9,2.9309]
["bitfinex","ETHUSD",1721232930802,2.3362,3413.3,3411.9,2.9309]
["bitfinex","ETHUSD",1721232930999,2.92994,3413.1,3411.9,2.9309]
["bitfinex","ETHUSD",1721232931205,2.92997,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1721232931401,2.3362,3413.3,3412.0,2.93076]
["bitfinex","ETHUSD",1721232931703,2.3362,3413.3,3412.1,2.93072]
["bitfinex","ETHUSD",1721232931900,2.3362,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1721232932298,2.3362,3413.3,3411.2,3.085]
["bitfinex","ETHUSD",1721232932299,2.95910115,3413.2,3410.8,6.085]
["bitfinex","ETHUSD",1721232932498,2.92997,3413.0,3411.8,2.931]
["bitfinex","ETHUSD",1721232932701,2.92997,3413.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721232932702,2.93025,3412.7,3411.5,2.93124]
["bitfinex","ETHUSD",1721232933037,2.93063,3412.3,3411.1,2.93159]
["bitfinex","ETHUSD",1721232933197,2.93093,3411.9,3410.8,2.93183]
["bitfinex","ETHUSD",1721232933393,2.4008,3412.1,3410.8,2.93183]
["bitfinex","ETHUSD",1721232933394,0.02923115,3411.8,3410.8,2.93183]
["bitfinex","ETHUSD",1721232933628,2.4008,3412.1,3411.0,2.9316]
["bitfinex","ETHUSD",1721232933925,5.33156,3412.1,3410.8,2.93184]
["bitfinex","ETHUSD",1721232934127,0.02923115,3412.0,3410.0,2.4435]
["bitfinex","ETHUSD",1721232934325,2.4008,3412.1,3410.1,0.2933]
["bitfinex","ETHUSD",1721232934528,8.33682,3412.8,3410.5,3.085]
["bitfinex","ETHUSD",1721232934733,2.4066,3412.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721232934886,2.4066,3412.8,3410.0,2.4435]
["bitfinex","ETHUSD",1721232934887,0.02923115,3412.7,3411.2,2.93144]
["bitfinex","ETHUSD",1721232935088,0.02923115,3412.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721232935289,2.93097,3411.9,3410.8,2.93185]
["bitfinex","ETHUSD",1721232935591,2.93109,3411.7,3410.2,0.33759713]
["bitfinex","ETHUSD",1721232935812,0.02923115,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721232936004,2.4265,3411.5,3410.2,3.26994713]
["bitfinex","ETHUSD",1721232936206,5.35778,3411.5,3410.2,3.26994713]
["bitfinex","ETHUSD",1721232936555,2.4265,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1721232936719,2.4265,3411.5,3410.4,2.93213]
["bitfinex","ETHUSD",1721232936920,2.4265,3411.5,3410.2,0.33759713]
["bitfinex","ETHUSD",1721232937145,2.9308,3412.1,3410.3,0.38564127]
["bitfinex","ETHUSD",1721232937312,2.9308,3412.1,3411.0,2.93167]
["bitfinex","ETHUSD",1721232937930,2.2979,3412.2,3410.5,2.9321]
["bitfinex","ETHUSD",1721232938145,2.2979,3412.2,3411.3,2.93137]
["bitfinex","ETHUSD",1721232938350,2.2979,3412.2,3411.1,2.93153]
["bitfinex","ETHUSD",1721232938739,0.02923115,3412.1,3410.9,2.93177]
["bitfinex","ETHUSD",1721232939059,2.93084,3412.0,3410.8,2.93181]
["bitfinex","ETHUSD",1721232939226,2.93084,3412.0,3410.7,2.93192]
["bitfinex","ETHUSD",1721232939227,0.02923115,3411.9,3410.7,2.93192]
["bitfinex","ETHUSD",1721232939404,2.2979,3412.2,3410.8,2.93183]
["bitfinex","ETHUSD",1721232939610,2.2979,3412.2,3411.2,2.93148]
["bitfinex","ETHUSD",1721232940025,2.32713115,3412.2,3411.2,2.93148]
["bitfinex","ETHUSD",1721232940514,2.32713115,3412.2,3411.3,2.9314]
["bitfinex","ETHUSD",1721232940515,2.2979,3412.2,3411.3,2.9314]
["bitfinex","ETHUSD",1721232940715,2.95997115,3412.1,3411.0,2.93163]
["bitfinex","ETHUSD",1721232940951,2.95997115,3412.1,3410.6,2.93198]
["bitfinex","ETHUSD",1721232940952,0.02923115,3412.1,3410.6,2.93198]
["bitfinex","ETHUSD",1721232941112,2.93114,3411.7,3410.3,3.25921971]
["bitfinex","ETHUSD",1721232941312,5.93055,3412.4,3409.8,0.2933]
["bitfinex","ETHUSD",1721232941313,2.365,3411.5,3409.8,0.2933]
["bitfinex","ETHUSD",1721232941507,2.365,3411.5,3407.6,10.588]
["bitfinex","ETHUSD",1721232941508,2.365,3410.9,3409.2,2.9332]
["bitfinex","ETHUSD",1721232941848,2.93229,3410.3,3409.0,2.93339]
["bitfinex","ETHUSD",1721232942149,2.365,3410.9,3409.9,2.93257]
["bitfinex","ETHUSD",1721232942344,2.365,3410.9,3409.3,2.93311]
["bitfinex","ETHUSD",1721232942531,2.365,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1721232942849,5.28838,3411.6,3410.4,2.93217]
["bitfinex","ETHUSD",1721232943033,2.3572,3411.6,3410.4,2.93215]
["bitfinex","ETHUSD",1721232943401,2.3572,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721232943658,2.3572,3411.6,3409.5,3.085]
["bitfinex","ETHUSD",1721232943659,2.2768,3412.9,3411.0,0.05862638]
["bitfinex","ETHUSD",1721232943866,2.2768,3412.9,3410.5,2.93204]
["bitfinex","ETHUSD",1721232943867,2.50448,3412.9,3411.7,2.93102]
["bitfinex","ETHUSD",1721232944157,2.50448,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1721232944359,2.50448,3412.9,3412.0,2.98941133]
["bitfinex","ETHUSD",1721232944658,2.50448,3412.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721232944659,2.2768,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1721232944866,2.2768,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721232945167,2.2768,3412.9,3411.3,2.93136]
["bitfinex","ETHUSD",1721232945168,2.2768,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1721232945322,2.2768,3412.9,3411.7,2.93108]
["bitfinex","ETHUSD",1721232945323,0.02923115,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1721232945825,0.02923115,3412.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721232945826,2.93029,3412.7,3410.2,2.93237]
["bitfinex","ETHUSD",1721232946024,2.93029,3412.7,3411.5,2.93124]
["bitfinex","ETHUSD",1721232946025,0.02923115,3412.7,3411.5,2.93124]
["bitfinex","ETHUSD",1721232946535,0.02923115,3412.7,3411.6,2.9311]
["bitfinex","ETHUSD",1721232946735,2.95951115,3412.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721232946939,2.2768,3412.9,3411.8,2.931]
["bitfinex","ETHUSD",1721232947164,2.2768,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1721232947863,2.2768,3412.9,3411.2,2.93147]
["bitfinex","ETHUSD",1721232947864,2.2768,3412.9,3412.2,2.93061]
["bitfinex","ETHUSD",1721232948166,2.2768,3412.9,3412.1,2.93071]
["bitfinex","ETHUSD",1721232948167,0.02923115,3413.6,3412.3,2.93055]
["bitfinex","ETHUSD",1721232948340,2.92977,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1721232948668,2.4204,3413.7,3412.3,2.93055]
["bitfinex","ETHUSD",1721232948669,0.02923115,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721232949025,0.02923115,3413.2,3411.1,3.085]
["bitfinex","ETHUSD",1721232949026,2.93074,3412.2,3410.5,2.93204]
["bitfinex","ETHUSD",1721232949225,2.93074,3412.2,3408.9,2.3813]
["bitfinex","ETHUSD",1721232949226,2.93,3413.8,3409.2,3.085]
["bitfinex","ETHUSD",1721232949227,2.93084,3412.0,3409.2,3.085]
["bitfinex","ETHUSD",1721232949460,2.93084,3412.0,3410.1,2.9324]
["bitfinex","ETHUSD",1721232949461,2.93146,3411.3,3410.1,2.9324]
["bitfinex","ETHUSD",1721232949772,2.932,3410.7,3409.3,2.93308]
["bitfinex","ETHUSD",1721232949925,2.932,3410.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721232950124,2.3685,3411.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721232950125,2.93187,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721232950341,0.02923115,3411.0,3409.7,3.5487171]
["bitfinex","ETHUSD",1721232950644,2.3685,3411.1,3410.1,2.93239]
["bitfinex","ETHUSD",1721232950863,2.93178,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1721232951376,0.02923115,3411.0,3409.9,2.93262]
["bitfinex","ETHUSD",1721232951732,2.96093115,3411.0,3409.9,2.93262]
["bitfinex","ETHUSD",1721232951933,2.96093115,3411.0,3409.7,0.6159171]
["bitfinex","ETHUSD",1721232951934,2.93178,3410.9,3409.7,0.6159171]
["bitfinex","ETHUSD",1721232952237,2.93178,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1721232952847,2.3685,3411.1,3410.0,2.93254]
["bitfinex","ETHUSD",1721232953054,2.3685,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721232953055,2.93169,3411.0,3409.8,2.93266]
["bitfinex","ETHUSD",1721232953278,2.93169,3411.0,3409.3,2.93307]
["bitfinex","ETHUSD",1721232953279,2.932,3410.7,3409.3,2.93307]
["bitfinex","ETHUSD",1721232953574,2.96123115,3410.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721232953785,2.3685,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721232954069,2.3685,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721232954070,5.30011,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721232954267,2.96092115,3411.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721232954490,2.3685,3411.1,3409.9,2.93262]
["bitfinex","ETHUSD",1721232954491,5.30012,3411.1,3409.9,2.93262]
["bitfinex","ETHUSD",1721232954638,2.3685,3411.1,3410.2,2.93231]
["bitfinex","ETHUSD",1721232955370,2.3685,3411.1,3410.1,2.93246]
["bitfinex","ETHUSD",1721232955550,2.3685,3411.1,3409.5,2.93292]
["bitfinex","ETHUSD",1721232955748,2.3685,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1721232955962,2.3685,3411.1,3409.9,2.93256]
["bitfinex","ETHUSD",1721232956171,2.3685,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1721232956879,2.3685,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1721232957038,2.93158,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1721232957238,2.2669,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721232957437,2.2669,3411.7,3410.1,2.93243]
["bitfinex","ETHUSD",1721232957438,2.93151,3411.3,3410.1,2.93243]
["bitfinex","ETHUSD",1721232957769,3.22758412,3411.3,3410.1,2.93243]
["bitfinex","ETHUSD",1721232957951,3.25681527,3411.3,3410.1,2.93243]
["bitfinex","ETHUSD",1721232958149,3.25681527,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721232958678,0.29607412,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721232958976,0.29607412,3411.3,3410.1,2.93246]
["bitfinex","ETHUSD",1721232958977,2.96070115,3411.3,3410.1,2.93246]
["bitfinex","ETHUSD",1721232959189,2.96070115,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721232959385,2.93147,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721232959677,2.93147,3411.3,3410.3,2.93227]
["bitfinex","ETHUSD",1721232959978,2.96070115,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721232960677,2.93126,3411.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721232960881,2.93126,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1721232960882,2.93128,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1721232961085,2.93137,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1721232961376,5.19799,3411.7,3410.6,2.93196]
["bitfinex","ETHUSD",1721232962116,2.2669,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1721232962385,1.49119617,3411.6,3410.8,2.93178]
["bitfinex","ETHUSD",1721232962692,2.2669,3411.7,3410.9,2.93172]
["bitfinex","ETHUSD",1721232963042,2.2669,3411.7,3410.4,2.93217]
["bitfinex","ETHUSD",1721232963240,1.49100712,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1721232963480,1.49100712,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721232963648,1.52023827,3411.6,3410.4,2.93218]
["bitfinex","ETHUSD",1721232963849,2.96047115,3411.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721232964051,2.93152,3411.2,3409.9,3.280816]
["bitfinex","ETHUSD",1721232964283,2.93152,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1721232964284,1.49128407,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1721232964592,1.49128407,3411.1,3410.3,2.93223]
["bitfinex","ETHUSD",1721232964745,2.84659788,3411.7,3410.7,2.93192]
["bitfinex","ETHUSD",1721232964945,2.2669,3411.7,3410.8,2.93184]
["bitfinex","ETHUSD",1721232965177,2.2669,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1721232965776,5.198,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1721232966141,5.198,3411.7,3410.4,2.93216]
["bitfinex","ETHUSD",1721232966142,2.9312,3411.6,3410.4,2.93216]
["bitfinex","ETHUSD",1721232966341,5.19801,3411.7,3410.5,2.93206]
["bitfinex","ETHUSD",1721232966570,2.93119,3411.6,3410.5,2.93206]
["bitfinex","ETHUSD",1721232967087,2.93127,3411.5,3410.5,2.93206]
["bitfinex","ETHUSD",1721232967776,2.93127,3411.5,3410.4,2.93215]
["bitfinex","ETHUSD",1721232967989,2.93127,3411.5,3410.3,2.93228]
["bitfinex","ETHUSD",1721232968276,2.9314,3411.4,3410.3,0.586472]
["bitfinex","ETHUSD",1721232968491,2.93127,3411.5,3410.3,0.586472]
["bitfinex","ETHUSD",1721232968686,2.2669,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1721232969075,5.19804,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1721232969557,2.932,3411.8,3410.8,2.9318]
["bitfinex","ETHUSD",1721232970580,2.93126,3411.5,3410.3,0.586472]
["bitfinex","ETHUSD",1721232970793,2.932,3411.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721232970794,2.34473115,3411.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721232971095,2.93212,3410.5,3408.9,2.93346]
["bitfinex","ETHUSD",1721232971247,3.51853,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1721232971452,2.93246,3410.1,3409.0,0.293346]
["bitfinex","ETHUSD",1721232971749,2.4833,3410.4,3409.2,2.93323]
["bitfinex","ETHUSD",1721232971946,2.4833,3410.4,3409.4,2.93299]
["bitfinex","ETHUSD",1721232972182,2.4833,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1721232972647,0.57969788,3410.8,3409.5,3.519581]
["bitfinex","ETHUSD",1721232972991,0.57969788,3410.8,3409.0,3.226706]
["bitfinex","ETHUSD",1721232972992,2.93234,3410.3,3409.0,0.293346]
["bitfinex","ETHUSD",1721232973281,2.93215,3410.5,3409.4,2.93304]
["bitfinex","ETHUSD",1721232973506,0.57969788,3410.7,3409.5,0.05864961]
["bitfinex","ETHUSD",1721232973667,2.93177,3410.9,3409.7,2.93274]
["bitfinex","ETHUSD",1721232973668,3.51146788,3410.9,3409.7,2.93274]
["bitfinex","ETHUSD",1721232973864,3.19070043,3411.0,3409.8,0.05864381]
["bitfinex","ETHUSD",1721232973865,2.90059788,3411.0,3409.8,0.05864381]
["bitfinex","ETHUSD",1721232974070,2.90059788,3411.0,3409.1,3.085]
["bitfinex","ETHUSD",1721232974071,0.57969788,3411.2,3409.7,2.99141381]
["bitfinex","ETHUSD",1721232974274,2.93211,3410.6,3409.6,2.93282]
["bitfinex","ETHUSD",1721232974509,2.93211,3410.6,3408.6,5.46128269]
["bitfinex","ETHUSD",1721232974510,2.93217,3410.5,3409.2,2.9332]
["bitfinex","ETHUSD",1721232974868,5.37857,3410.5,3409.4,2.93304]
["bitfinex","ETHUSD",1721232975066,2.4464,3410.5,3409.5,2.93298]
["bitfinex","ETHUSD",1721232975373,0.57969788,3411.1,3409.9,2.9326]
["bitfinex","ETHUSD",1721232975681,2.97429788,3411.2,3410.3,2.93222]
["bitfinex","ETHUSD",1721232976008,2.3946,3411.2,3410.3,2.93223]
["bitfinex","ETHUSD",1721232976378,2.3946,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1721232976578,0.57969788,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1721232976791,2.93125,3411.6,3410.5,2.9321]
["bitfinex","ETHUSD",1721232977214,0.57969788,3411.7,3410.6,2.93201]
["bitfinex","ETHUSD",1721232977519,2.76112796,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721232977725,2.932,3411.8,3409.1,0.60458963]
["bitfinex","ETHUSD",1721232977726,0.02923115,3411.6,3409.1,0.60458963]
["bitfinex","ETHUSD",1721232977922,3.51135788,3411.1,3409.8,2.93265]
["bitfinex","ETHUSD",1721232978204,2.93186,3410.8,3409.8,2.93265]
["bitfinex","ETHUSD",1721232978403,0.57969788,3411.2,3409.8,2.93265]
["bitfinex","ETHUSD",1721232978404,2.93161,3411.1,3409.8,2.93265]
["bitfinex","ETHUSD",1721232978603,2.18194288,3411.0,3410.0,2.93247]
["bitfinex","ETHUSD",1721232978908,2.93173,3411.0,3410.0,2.93251]
["bitfinex","ETHUSD",1721232979116,2.4094,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1721232979263,2.4094,3411.2,3410.3,2.93222]
["bitfinex","ETHUSD",1721232980266,2.93187,3410.8,3409.5,2.93294]
["bitfinex","ETHUSD",1721232980470,2.93247,3410.1,3409.1,2.93324]
["bitfinex","ETHUSD",1721232980712,2.93247,3410.1,3408.3,0.90427093]
["bitfinex","ETHUSD",1721232980713,2.33823115,3410.0,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232981220,2.309,3410.0,3408.8,2.93352]
["bitfinex","ETHUSD",1721232981513,2.93269,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1721232981818,0.57969788,3410.3,3409.0,3.52008]
["bitfinex","ETHUSD",1721232981981,2.93226,3410.4,3409.2,2.93318]
["bitfinex","ETHUSD",1721232982179,2.93229,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1721232982418,2.93212,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721232982595,2.710087,3410.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721232982596,6.22179488,3410.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721232982907,6.22179488,3410.7,3408.5,6.0188]
["bitfinex","ETHUSD",1721232982908,2.4169,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721232983081,0.57969788,3411.0,3410.0,2.93252]
["bitfinex","ETHUSD",1721232983410,3.80141043,3411.1,3409.8,0.05864202]
["bitfinex","ETHUSD",1721232983411,0.02923115,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721232983608,2.93228,3410.4,3409.3,2.93308]
["bitfinex","ETHUSD",1721232983920,2.93234,3410.3,3409.3,2.93308]
["bitfinex","ETHUSD",1721232984099,2.96105115,3410.9,3408.8,2.93352]
["bitfinex","ETHUSD",1721232984100,2.93264,3409.9,3408.8,2.93352]
["bitfinex","ETHUSD",1721232984274,2.96187115,3409.9,3408.8,2.93352]
["bitfinex","ETHUSD",1721232984593,2.880962,3410.2,3408.9,2.93346]
["bitfinex","ETHUSD",1721232984594,2.2945,3410.2,3408.9,2.93346]
["bitfinex","ETHUSD",1721232984773,2.2945,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1721232984977,0.57969788,3410.5,3409.4,2.93303]
["bitfinex","ETHUSD",1721232985187,3.80177043,3410.7,3409.4,2.93303]
["bitfinex","ETHUSD",1721232985188,0.57969788,3410.7,3409.4,3.519651]
["bitfinex","ETHUSD",1721232985394,0.57969788,3410.7,3409.6,2.93282]
["bitfinex","ETHUSD",1721232985395,2.932,3410.7,3409.6,2.93282]
["bitfinex","ETHUSD",1721232985780,5.90851903,3410.9,3409.6,2.93282]
["bitfinex","ETHUSD",1721232985970,5.90851903,3410.9,3409.7,2.9328]
["bitfinex","ETHUSD",1721232985971,3.95150114,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721232986176,2.93212,3410.5,3409.1,2.9333]
["bitfinex","ETHUSD",1721232986369,3.51166788,3410.7,3409.5,2.93296]
["bitfinex","ETHUSD",1721232986598,2.93257,3410.0,3408.2,2.30179938]
["bitfinex","ETHUSD",1721232986798,3.51166788,3410.7,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232986799,2.93281,3409.7,3408.6,2.93374]
["bitfinex","ETHUSD",1721232987140,0.02923115,3409.7,3408.6,2.93374]
["bitfinex","ETHUSD",1721232987274,0.02923115,3409.7,3408.3,2.93394]
["bitfinex","ETHUSD",1721232987275,2.93281,3409.7,3408.3,2.93394]
["bitfinex","ETHUSD",1721232987613,5.23432,3409.8,3408.5,2.93381]
["bitfinex","ETHUSD",1721232987614,2.93289,3409.6,3408.5,2.93381]
["bitfinex","ETHUSD",1721232987768,2.93289,3409.6,3408.5,3.520585]
["bitfinex","ETHUSD",1721232987967,2.3016,3409.8,3408.5,3.520585]
["bitfinex","ETHUSD",1721232988167,5.23437,3409.8,3408.5,3.520585]
["bitfinex","ETHUSD",1721232988406,2.93287,3409.7,3408.5,3.520585]
["bitfinex","ETHUSD",1721232989147,2.93264,3409.9,3408.6,2.93372]
["bitfinex","ETHUSD",1721232989305,2.93264,3409.9,3408.5,3.520585]
["bitfinex","ETHUSD",1721232989306,2.93264,3409.9,3408.7,3.5790905]
["bitfinex","ETHUSD",1721232989504,3.51216788,3410.1,3408.9,2.93347]
["bitfinex","ETHUSD",1721232989831,2.93257,3410.0,3408.9,2.93347]
["bitfinex","ETHUSD",1721232990033,3.51199788,3410.3,3408.9,2.93347]
["bitfinex","ETHUSD",1721232990262,3.51199788,3410.3,3408.1,35.1490527]
["bitfinex","ETHUSD",1721232990263,2.93341,3409.0,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232990439,5.19204,3409.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721232990741,2.96204115,3409.7,3408.4,2.9339]
["bitfinex","ETHUSD",1721232990941,2.93293,3409.6,3408.4,2.9339]
["bitfinex","ETHUSD",1721232991115,2.93309,3409.4,3408.2,0.30832927]
["bitfinex","ETHUSD",1721232991316,2.93309,3409.4,3408.1,3.0831827]
["bitfinex","ETHUSD",1721232991317,2.93334,3409.1,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232991517,3.51235788,3409.9,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232991518,2.93359,3408.8,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232992317,0.57969788,3409.7,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232992524,1.01999738,3409.6,3408.2,2.93409]
["bitfinex","ETHUSD",1721232992810,0.57969788,3410.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721232993048,2.93281,3409.7,3408.3,0.60174027]
["bitfinex","ETHUSD",1721232993212,0.37084983,3409.9,3408.3,3.53574027]
["bitfinex","ETHUSD",1721232993410,0.02923115,3409.7,3408.3,3.53574027]
["bitfinex","ETHUSD",1721232993606,2.9329,3409.6,3408.3,3.53574027]
["bitfinex","ETHUSD",1721232993810,2.9329,3409.6,3408.3,0.60174027]
["bitfinex","ETHUSD",1721232994055,2.93333,3409.1,3408.1,3.0832227]
["bitfinex","ETHUSD",1721232994453,2.93371,3408.7,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232994624,2.3365,3409.0,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232994819,2.93382,3408.6,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232995432,2.9341,3408.2,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232995661,3.23043312,3408.2,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232995954,5.83141424,3408.2,3408.1,0.1490527]
["bitfinex","ETHUSD",1721232996557,5.4801,3408.2,3406.3,2.93566]
["bitfinex","ETHUSD",1721232996743,5.4801,3408.2,3405.6,0.008]
["bitfinex","ETHUSD",1721232996744,2.93449,3407.8,3406.5,2.93556]
["bitfinex","ETHUSD",1721232996938,2.93462,3407.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721232997192,2.93449,3407.8,3406.5,2.93553]
["bitfinex","ETHUSD",1721232997314,2.4801,3408.2,3407.1,2.93497]
["bitfinex","ETHUSD",1721232997517,0.57969788,3408.9,3407.7,2.93452]
["bitfinex","ETHUSD",1721232997769,2.4801,3409.5,3408.0,2.93424]
["bitfinex","ETHUSD",1721232998068,2.4801,3409.5,3407.4,3.085]
["bitfinex","ETHUSD",1721232998069,5.41308,3409.5,3408.3,2.93399]
["bitfinex","ETHUSD",1721232998349,5.44231115,3409.5,3408.3,2.934]
["bitfinex","ETHUSD",1721232998550,5.44231115,3409.5,3408.4,0.2934]
["bitfinex","ETHUSD",1721232998924,2.50933115,3409.5,3408.4,0.2934]
["bitfinex","ETHUSD",1721232999115,2.4801,3409.5,3408.4,0.2934]
["bitfinex","ETHUSD",1721232999316,0.1,3410.0,3408.4,0.2934]
["bitfinex","ETHUSD",1721232999562,0.1,3410.0,3408.7,2.93365]
["bitfinex","ETHUSD",1721232999856,2.93263,3409.9,3408.7,2.93365]
["bitfinex","ETHUSD",1721233000011,0.1,3410.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721233000214,0.1,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1721233000747,0.1,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721233000961,0.1,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1721233001169,0.1,3410.0,3409.2,2.93315]
["bitfinex","ETHUSD",1721233001378,0.1,3410.0,3409.1,2.93326]
["bitfinex","ETHUSD",1721233001554,0.1,3410.0,3409.1,0.586674]
["bitfinex","ETHUSD",1721233002022,0.02923115,3409.9,3408.7,2.93363]
["bitfinex","ETHUSD",1721233002228,2.93306,3409.4,3408.4,2.93385]
["bitfinex","ETHUSD",1721233002674,2.96240115,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1721233003168,2.96240115,3409.3,3408.0,2.93424]
["bitfinex","ETHUSD",1721233003332,3.61230788,3410.0,3407.9,3.085]
["bitfinex","ETHUSD",1721233003333,2.375,3410.0,3407.9,3.085]
["bitfinex","ETHUSD",1721233003544,2.375,3410.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721233003545,0.1,3410.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721233003750,0.1,3410.0,3408.0,0.36715683]
["bitfinex","ETHUSD",1721233003751,0.1,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721233003944,0.1,3410.0,3409.7,2.93273]
["bitfinex","ETHUSD",1721233004341,0.1,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721233004543,0.1,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721233004749,0.1,3410.0,3409.9,3.225893]
["bitfinex","ETHUSD",1721233004972,0.1,3410.0,3409.9,3.175893]
["bitfinex","ETHUSD",1721233005145,0.1,3410.0,3409.9,6.108523]
["bitfinex","ETHUSD",1721233005489,2.3086,3411.7,3409.9,6.108523]
["bitfinex","ETHUSD",1721233005490,5.23969,3411.7,3410.5,2.93211]
["bitfinex","ETHUSD",1721233005790,2.93117,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721233006162,2.96040115,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721233006362,2.93126,3411.5,3410.4,2.93218]
["bitfinex","ETHUSD",1721233006565,2.93126,3411.5,3410.4,2.93217]
["bitfinex","ETHUSD",1721233007087,0.02923115,3411.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721233007753,5.2397,3411.7,3409.9,0.293263]
["bitfinex","ETHUSD",1721233007754,5.2397,3411.7,3410.6,2.932]
["bitfinex","ETHUSD",1721233007947,2.3086,3411.7,3410.6,2.932]
["bitfinex","ETHUSD",1721233008854,2.3086,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1721233010246,2.3086,3411.7,3410.8,2.99048946]
["bitfinex","ETHUSD",1721233010450,2.3086,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1721233010650,2.3086,3411.7,3409.9,0.293263]
["bitfinex","ETHUSD",1721233010651,2.3086,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1721233010885,2.932,3411.8,3411.0,0.586368]
["bitfinex","ETHUSD",1721233011099,2.932,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1721233011302,2.932,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721233011701,2.932,3411.8,3411.6,2.93111]
["bitfinex","ETHUSD",1721233011905,2.932,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1721233012266,2.932,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1721233012467,2.932,3411.8,3411.7,6.448398]
["bitfinex","ETHUSD",1721233012695,2.932,3411.8,3411.7,9.379488]
["bitfinex","ETHUSD",1721233012866,2.932,3411.8,3411.7,9.929488]
["bitfinex","ETHUSD",1721233013071,2.441,3413.6,3412.6,2.93026]
["bitfinex","ETHUSD",1721233013380,2.441,3413.6,3411.7,1.136218]
["bitfinex","ETHUSD",1721233013381,2.441,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721233013581,2.441,3413.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721233013582,2.95879115,3413.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721233013891,2.95879115,3413.5,3410.8,5.2872]
["bitfinex","ETHUSD",1721233013892,2.3694,3412.7,3410.8,5.2872]
["bitfinex","ETHUSD",1721233014191,2.3694,3412.7,3411.9,2.93088]
["bitfinex","ETHUSD",1721233014547,2.3694,3412.7,3410.8,2.3554]
["bitfinex","ETHUSD",1721233014548,2.3694,3413.3,3412.0,2.93082]
["bitfinex","ETHUSD",1721233014671,2.3694,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1721233014870,2.3694,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1721233015102,2.3694,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1721233015276,2.3694,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721233015478,2.3694,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1721233015682,2.3694,3413.3,3412.1,2.93068]
["bitfinex","ETHUSD",1721233015683,0.02923115,3413.2,3412.1,2.93068]
["bitfinex","ETHUSD",1721233015879,2.92989,3413.1,3412.1,2.93068]
["bitfinex","ETHUSD",1721233016217,2.3694,3413.3,3412.1,0.293068]
["bitfinex","ETHUSD",1721233016410,2.4206,3413.9,3412.2,0.05859544]
["bitfinex","ETHUSD",1721233016573,2.4206,3413.9,3412.3,3.48056]
["bitfinex","ETHUSD",1721233016767,2.4206,3413.9,3412.4,0.0585901]
["bitfinex","ETHUSD",1721233017009,2.4206,3413.9,3413.0,2.92993]
["bitfinex","ETHUSD",1721233017221,5.39982,3414.6,3413.2,2.92971]
["bitfinex","ETHUSD",1721233017371,5.39982,3414.6,3413.4,2.9296]
["bitfinex","ETHUSD",1721233017580,5.39982,3414.6,3413.1,0.292993]
["bitfinex","ETHUSD",1721233017581,2.4712,3414.6,3413.1,0.292993]
["bitfinex","ETHUSD",1721233017910,5.3998,3414.6,3413.4,2.92958]
["bitfinex","ETHUSD",1721233018113,2.92904,3414.1,3412.7,2.93023]
["bitfinex","ETHUSD",1721233018332,2.92904,3414.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721233018333,2.95835115,3414.0,3412.0,2.93075]
["bitfinex","ETHUSD",1721233018505,2.92948,3413.6,3412.3,2.93055]
["bitfinex","ETHUSD",1721233018714,2.92948,3413.6,3411.2,2.9315]
["bitfinex","ETHUSD",1721233018715,2.92933,3413.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721233018923,2.92951,3413.6,3412.4,2.93047]
["bitfinex","ETHUSD",1721233019206,3.221964,3414.1,3412.7,2.93017]
["bitfinex","ETHUSD",1721233019409,0.49470388,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1721233019623,2.92931,3413.8,3412.7,2.93017]
["bitfinex","ETHUSD",1721233019929,2.92931,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1721233020116,0.49470388,3414.0,3413.0,2.92995]
["bitfinex","ETHUSD",1721233020490,5.39986,3414.6,3413.1,0.0585859]
["bitfinex","ETHUSD",1721233020710,5.39986,3414.6,3413.7,2.92931]
["bitfinex","ETHUSD",1721233020711,2.4712,3414.6,3413.7,2.92931]
["bitfinex","ETHUSD",1721233020906,2.4712,3414.6,3413.7,2.92934]
["bitfinex","ETHUSD",1721233021112,2.92897,3414.2,3413.0,2.9299]
["bitfinex","ETHUSD",1721233021304,2.92897,3414.2,3413.1,2.92981]
["bitfinex","ETHUSD",1721233021506,2.9292,3413.9,3412.6,2.9303]
["bitfinex","ETHUSD",1721233021723,0.02923115,3413.9,3412.4,2.93046]
["bitfinex","ETHUSD",1721233021891,2.92929,3413.8,3412.6,2.9303]
["bitfinex","ETHUSD",1721233022286,2.92929,3413.8,3412.5,2.93034]
["bitfinex","ETHUSD",1721233022287,0.02923115,3413.7,3412.5,2.93034]
["bitfinex","ETHUSD",1721233022514,0.02923115,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1721233022717,0.29583512,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1721233022886,0.29583512,3413.8,3412.1,3.223768]
["bitfinex","ETHUSD",1721233022887,0.29583512,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1721233023089,0.02923115,3414.2,3413.1,2.92986]
["bitfinex","ETHUSD",1721233023311,2.92905,3414.1,3413.0,2.92996]
["bitfinex","ETHUSD",1721233023489,2.92912,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1721233023689,5.3998,3414.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721233024030,5.3998,3414.6,3412.1,0.293068]
["bitfinex","ETHUSD",1721233024031,2.92888,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1721233024238,2.92888,3414.3,3413.1,2.92987]
["bitfinex","ETHUSD",1721233024239,2.95793115,3414.5,3413.3,2.92971]
["bitfinex","ETHUSD",1721233024409,2.4712,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1721233024615,0.02923115,3414.5,3412.2,3.0]
["bitfinex","ETHUSD",1721233024943,0.02923115,3414.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721233024944,0.02923115,3414.5,3412.1,3.293068]
["bitfinex","ETHUSD",1721233025094,0.02923115,3414.5,3412.1,0.293068]
["bitfinex","ETHUSD",1721233025427,0.02923115,3414.5,3412.5,2.93038]
["bitfinex","ETHUSD",1721233025428,2.92945,3413.7,3412.5,2.93038]
["bitfinex","ETHUSD",1721233025631,2.92945,3413.7,3412.3,2.93055]
["bitfinex","ETHUSD",1721233025632,2.92972,3413.3,3411.6,2.93115]
["bitfinex","ETHUSD",1721233025790,2.92972,3413.3,3411.2,5.41547]
["bitfinex","ETHUSD",1721233025791,2.92989,3413.1,3411.5,2.93122]
["bitfinex","ETHUSD",1721233026031,5.42384,3413.7,3410.9,2.93176]
["bitfinex","ETHUSD",1721233026032,2.4944,3412.9,3410.9,2.93176]
["bitfinex","ETHUSD",1721233026229,2.4944,3412.9,3410.0,10.31253]
["bitfinex","ETHUSD",1721233026230,2.9305,3412.4,3411.3,2.93136]
["bitfinex","ETHUSD",1721233026471,2.93066,3412.2,3411.3,2.93136]
["bitfinex","ETHUSD",1721233026633,2.93074,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1721233026951,2.4944,3412.9,3411.1,2.9316]
["bitfinex","ETHUSD",1721233026952,2.4944,3412.9,3411.1,2.93153]
["bitfinex","ETHUSD",1721233027161,2.4944,3412.9,3411.7,2.93101]
["bitfinex","ETHUSD",1721233027365,2.93014,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1721233027965,2.4944,3412.9,3411.9,2.93083]
["bitfinex","ETHUSD",1721233028183,2.4944,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1721233028466,2.4944,3412.9,3411.9,2.93083]
["bitfinex","ETHUSD",1721233028664,2.4944,3412.9,3411.7,2.93106]
["bitfinex","ETHUSD",1721233028665,2.4944,3412.9,3412.1,2.93067]
["bitfinex","ETHUSD",1721233028970,2.2504,3414.1,3412.9,2.93004]
["bitfinex","ETHUSD",1721233029183,2.2504,3414.1,3413.0,0.293004]
["bitfinex","ETHUSD",1721233029331,2.2504,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721233029844,0.45936453,3414.5,3413.3,2.92966]
["bitfinex","ETHUSD",1721233030032,0.45936453,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1721233030225,0.45936453,3414.5,3412.6,6.01524]
["bitfinex","ETHUSD",1721233030226,2.3788,3414.7,3413.8,2.92923]
["bitfinex","ETHUSD",1721233030924,2.3788,3414.7,3413.4,2.92959]
["bitfinex","ETHUSD",1721233031128,5.54521,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1721233031330,5.54521,3414.7,3413.4,0.585947]
["bitfinex","ETHUSD",1721233031631,5.57444115,3414.7,3413.5,2.92948]
["bitfinex","ETHUSD",1721233031862,5.54521,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1721233032566,2.61668,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1721233032788,3.22125,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721233032789,0.2933,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721233032935,3.22124,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721233033133,0.2933,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721233033332,0.2933,3415.4,3414.1,2.92902]
["bitfinex","ETHUSD",1721233033333,2.92817,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1721233033546,3.27935415,3415.3,3414.2,2.92892]
["bitfinex","ETHUSD",1721233033746,2.4318,3415.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721233033747,2.92768,3415.7,3414.6,2.92853]
["bitfinex","ETHUSD",1721233033951,5.35943,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721233034173,2.4318,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721233034391,2.4318,3415.8,3414.9,2.92833]
["bitfinex","ETHUSD",1721233034600,2.4318,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1721233034974,2.4318,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1721233035185,2.4318,3415.8,3414.9,2.92833]
["bitfinex","ETHUSD",1721233035186,2.4318,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721233035697,2.4018,3416.4,3415.0,2.92825]
["bitfinex","ETHUSD",1721233035906,2.92714,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1721233036192,2.4018,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1721233036395,2.92715,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1721233036607,2.4018,3416.4,3415.5,2.92776]
["bitfinex","ETHUSD",1721233037099,2.4018,3416.4,3410.9,1.50981459]
["bitfinex","ETHUSD",1721233037100,2.92663,3416.9,3415.7,2.92763]
["bitfinex","ETHUSD",1721233037325,0.292663,3416.8,3415.8,2.92754]
["bitfinex","ETHUSD",1721233037497,0.292663,3416.8,3414.7,3.085]
["bitfinex","ETHUSD",1721233037498,0.292663,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1721233037849,0.292663,3416.8,3415.2,2.92803]
["bitfinex","ETHUSD",1721233037850,2.92689,3416.6,3415.4,2.92791]
["bitfinex","ETHUSD",1721233038211,3.219373,3416.8,3415.6,2.92771]
["bitfinex","ETHUSD",1721233038361,3.219373,3416.8,3414.5,2.9286]
["bitfinex","ETHUSD",1721233038362,2.4288,3417.0,3415.9,2.92746]
["bitfinex","ETHUSD",1721233038585,2.4288,3417.0,3416.0,2.98592834]
["bitfinex","ETHUSD",1721233038795,2.4288,3417.0,3415.8,2.92752]
["bitfinex","ETHUSD",1721233039012,2.4288,3417.0,3416.1,2.92725]
["bitfinex","ETHUSD",1721233039307,2.92621,3417.4,3416.3,2.92706]
["bitfinex","ETHUSD",1721233039469,2.92621,3417.4,3415.7,2.9276]
["bitfinex","ETHUSD",1721233039470,2.92636,3417.3,3416.0,2.92739]
["bitfinex","ETHUSD",1721233039679,2.92638,3417.2,3416.1,2.92727]
["bitfinex","ETHUSD",1721233039907,2.95543115,3417.4,3415.2,5.3543]
["bitfinex","ETHUSD",1721233039908,2.92672,3416.8,3415.7,2.9276]
["bitfinex","ETHUSD",1721233040217,2.9262,3417.4,3414.7,2.92845]
["bitfinex","ETHUSD",1721233040218,0.02923115,3416.7,3414.7,2.92845]
["bitfinex","ETHUSD",1721233040435,2.4984,3416.6,3414.5,2.3543]
["bitfinex","ETHUSD",1721233040724,2.92766,3415.7,3414.2,2.92886]
["bitfinex","ETHUSD",1721233040887,2.92708,3416.4,3413.9,2.92912]
["bitfinex","ETHUSD",1721233041098,2.92708,3416.4,3414.1,2.92901]
["bitfinex","ETHUSD",1721233041099,5.3625,3415.3,3414.1,2.92901]
["bitfinex","ETHUSD",1721233041407,2.4345,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1721233041969,2.9278,3415.6,3414.4,2.92877]
["bitfinex","ETHUSD",1721233042176,2.9278,3415.6,3414.2,2.92893]
["bitfinex","ETHUSD",1721233042177,2.4345,3415.9,3413.8,6.01423]
["bitfinex","ETHUSD",1721233042430,2.4345,3415.9,3414.1,3.085]
["bitfinex","ETHUSD",1721233042594,2.4345,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1721233042775,2.4345,3415.9,3414.7,2.92848]
["bitfinex","ETHUSD",1721233042968,2.4345,3415.9,3414.8,2.9284]
["bitfinex","ETHUSD",1721233042969,5.362,3415.9,3414.8,2.9284]
["bitfinex","ETHUSD",1721233043170,2.92757,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721233043417,2.92725,3416.2,3414.8,2.92834]
["bitfinex","ETHUSD",1721233043570,2.92697,3416.5,3415.2,2.92804]
["bitfinex","ETHUSD",1721233043774,2.92749,3415.9,3414.9,2.92832]
["bitfinex","ETHUSD",1721233043973,2.92749,3415.9,3413.5,2.92951]
["bitfinex","ETHUSD",1721233043974,0.02923115,3415.8,3413.7,5.2599]
["bitfinex","ETHUSD",1721233044172,2.92809,3415.2,3414.1,2.92896]
["bitfinex","ETHUSD",1721233044526,2.92826,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1721233044848,2.92826,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721233044849,2.92809,3415.2,3413.8,2.92928]
["bitfinex","ETHUSD",1721233045035,0.292809,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1721233045313,0.292809,3415.1,3414.0,2.92903]
["bitfinex","ETHUSD",1721233045878,2.9281,3415.2,3414.1,2.92895]
["bitfinex","ETHUSD",1721233046116,5.19458,3415.9,3414.4,2.92877]
["bitfinex","ETHUSD",1721233046117,2.92781,3415.6,3414.4,2.92877]
["bitfinex","ETHUSD",1721233046375,2.2671,3415.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721233046575,2.92774,3415.6,3414.3,2.92884]
["bitfinex","ETHUSD",1721233046779,0.02923115,3415.6,3414.3,2.92884]
["bitfinex","ETHUSD",1721233047011,2.2671,3415.9,3414.5,2.92867]
["bitfinex","ETHUSD",1721233047226,0.22671,3415.8,3414.5,2.92867]
["bitfinex","ETHUSD",1721233047411,2.2671,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1721233047718,0.57969788,3417.4,3414.3,5.1957]
["bitfinex","ETHUSD",1721233047719,2.92708,3416.4,3415.3,2.92792]
["bitfinex","ETHUSD",1721233047892,2.4937,3416.5,3414.8,3.085]
["bitfinex","ETHUSD",1721233048099,2.92628,3417.4,3415.4,2.92788]
["bitfinex","ETHUSD",1721233048100,0.02923115,3416.6,3415.4,2.92788]
["bitfinex","ETHUSD",1721233048274,2.92674,3416.8,3415.5,2.92775]
["bitfinex","ETHUSD",1721233048481,2.92681,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1721233049011,2.9269,3416.6,3415.5,2.92775]
["bitfinex","ETHUSD",1721233049214,0.02923115,3416.6,3414.5,5.92868]
["bitfinex","ETHUSD",1721233049397,2.92731,3416.1,3414.9,2.92834]
["bitfinex","ETHUSD",1721233049603,2.92703,3416.5,3415.1,2.9281]
["bitfinex","ETHUSD",1721233049833,2.92678,3416.8,3415.6,2.92773]
["bitfinex","ETHUSD",1721233050071,2.92681,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1721233050202,2.4937,3417.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721233050404,2.92689,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1721233050745,2.4937,3417.1,3415.9,2.92742]
["bitfinex","ETHUSD",1721233050948,2.4937,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721233051153,2.4937,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721233051440,2.4937,3417.1,3416.0,2.92738]
["bitfinex","ETHUSD",1721233051611,5.42016,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1721233051814,2.92654,3417.0,3415.9,3.220192]
["bitfinex","ETHUSD",1721233052019,2.92663,3416.9,3415.9,0.292742]
["bitfinex","ETHUSD",1721233052234,2.4937,3417.1,3415.4,2.493]
["bitfinex","ETHUSD",1721233052441,2.4937,3417.1,3415.8,2.92751]
["bitfinex","ETHUSD",1721233052442,2.92657,3417.0,3415.8,2.92751]
["bitfinex","ETHUSD",1721233052647,2.4937,3417.1,3415.2,3.0]
["bitfinex","ETHUSD",1721233052956,2.4937,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1721233053239,3.0,3417.9,3416.8,2.92668]
["bitfinex","ETHUSD",1721233053240,2.3568,3417.7,3416.8,2.92668]
["bitfinex","ETHUSD",1721233053658,0.1490527,3418.4,3416.9,2.92657]
["bitfinex","ETHUSD",1721233053659,2.5058527,3418.4,3416.9,2.92657]
["bitfinex","ETHUSD",1721233053810,2.92561,3418.1,3416.9,5.85314]
["bitfinex","ETHUSD",1721233054001,2.92561,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1721233054214,2.92554,3418.2,3417.1,2.92644]
["bitfinex","ETHUSD",1721233054419,2.5058527,3418.4,3416.1,2.92724]
["bitfinex","ETHUSD",1721233054702,2.92578,3417.9,3416.7,2.92676]
["bitfinex","ETHUSD",1721233054925,2.92578,3417.9,3416.2,3.0]
["bitfinex","ETHUSD",1721233055140,2.92578,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721233055445,2.92566,3418.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721233055655,2.92569,3418.0,3417.0,0.585324]
["bitfinex","ETHUSD",1721233056143,2.92569,3418.0,3417.0,2.92654]
["bitfinex","ETHUSD",1721233056305,2.92561,3418.1,3417.1,2.92643]
["bitfinex","ETHUSD",1721233056701,2.92561,3418.1,3416.0,2.92734]
["bitfinex","ETHUSD",1721233056702,2.9257,3418.0,3416.9,2.92657]
["bitfinex","ETHUSD",1721233056928,2.9257,3418.0,3416.3,2.9271]
["bitfinex","ETHUSD",1721233057128,2.92561,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1721233057381,2.9257,3418.0,3417.0,2.92647]
["bitfinex","ETHUSD",1721233057829,2.9257,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1721233058034,2.92591,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721233058445,2.92591,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721233058745,2.9256,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1721233059070,5.4312227,3418.4,3417.3,2.92624]
["bitfinex","ETHUSD",1721233059215,5.4312227,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1721233059715,2.5058527,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1721233059944,0.1490527,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721233060242,0.1490527,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721233060441,0.1490527,3418.4,3417.9,3.510886]
["bitfinex","ETHUSD",1721233061151,0.1490527,3418.4,3417.9,0.585186]
["bitfinex","ETHUSD",1721233063154,0.1490527,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1721233063549,0.1490527,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721233063785,0.1490527,3418.4,3418.3,6.44179758]
["bitfinex","ETHUSD",1721233064348,0.1490527,3418.4,3418.3,3.51636758]
["bitfinex","ETHUSD",1721233064554,0.1490527,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1721233067253,0.1490527,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721233067450,0.1490527,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1721233067947,0.1490527,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721233068154,0.1490527,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1721233068355,0.1490527,3418.4,3418.0,0.292571]
["bitfinex","ETHUSD",1721233069373,0.1490527,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721233069697,3.0744727,3418.4,3417.2,2.92633]
["bitfinex","ETHUSD",1721233070006,3.0744727,3418.4,3416.3,2.92707]
["bitfinex","ETHUSD",1721233070007,2.92612,3417.5,3416.3,2.92707]
["bitfinex","ETHUSD",1721233070155,2.92634,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1721233070584,2.92634,3417.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721233070780,2.92646,3417.1,3416.3,0.585454]
["bitfinex","ETHUSD",1721233070988,2.92663,3416.9,3415.8,2.92754]
["bitfinex","ETHUSD",1721233071196,2.92672,3416.8,3415.7,2.92764]
["bitfinex","ETHUSD",1721233071367,2.92663,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721233071563,2.92672,3416.8,3415.7,2.92764]
["bitfinex","ETHUSD",1721233071790,2.4479,3417.3,3414.2,2.9289]
["bitfinex","ETHUSD",1721233071791,2.92706,3416.4,3415.3,2.92797]
["bitfinex","ETHUSD",1721233071995,2.92706,3416.4,3414.6,2.92851]
["bitfinex","ETHUSD",1721233071996,2.92716,3416.3,3415.4,0.5856]
["bitfinex","ETHUSD",1721233072306,2.92699,3416.5,3415.3,2.92798]
["bitfinex","ETHUSD",1721233072598,2.92699,3416.5,3415.2,2.92805]
["bitfinex","ETHUSD",1721233072599,2.92721,3416.3,3415.2,2.92805]
["bitfinex","ETHUSD",1721233072808,2.92721,3416.3,3415.3,2.92796]
["bitfinex","ETHUSD",1721233073167,2.92664,3416.9,3415.4,2.92791]
["bitfinex","ETHUSD",1721233073496,2.92673,3416.8,3415.3,2.92792]
["bitfinex","ETHUSD",1721233073807,2.4479,3417.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721233074016,0.02923115,3417.2,3415.4,3.220682]
["bitfinex","ETHUSD",1721233074174,0.02923115,3417.2,3415.4,0.292792]
["bitfinex","ETHUSD",1721233074383,2.92771,3415.7,3414.4,2.92874]
["bitfinex","ETHUSD",1721233074576,2.92771,3415.7,3414.7,2.9285]
["bitfinex","ETHUSD",1721233075000,2.92771,3415.7,3414.5,2.92867]
["bitfinex","ETHUSD",1721233075215,2.92774,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1721233075373,2.92792,3415.4,3414.5,0.585751]
["bitfinex","ETHUSD",1721233075676,2.92767,3415.7,3414.5,3.514421]
["bitfinex","ETHUSD",1721233076012,2.9281,3415.2,3414.5,0.585751]
["bitfinex","ETHUSD",1721233076214,2.9275,3415.9,3413.9,0.292928]
["bitfinex","ETHUSD",1721233076215,2.9284,3414.9,3413.9,0.292928]
["bitfinex","ETHUSD",1721233076506,2.92854,3414.7,3413.7,2.92934]
["bitfinex","ETHUSD",1721233076705,2.296,3415.1,3413.7,2.92934]
["bitfinex","ETHUSD",1721233076706,5.22419,3415.1,3413.7,2.92934]
["bitfinex","ETHUSD",1721233076864,2.296,3415.1,3413.8,2.92923]
["bitfinex","ETHUSD",1721233077270,2.296,3415.1,3413.9,2.92913]
["bitfinex","ETHUSD",1721233077576,2.32523115,3415.1,3413.6,2.92939]
["bitfinex","ETHUSD",1721233077779,2.92851,3414.8,3413.7,3.222289]
["bitfinex","ETHUSD",1721233077997,2.92851,3414.8,3413.7,0.292939]
["bitfinex","ETHUSD",1721233078177,2.92876,3414.5,3413.3,2.92971]
["bitfinex","ETHUSD",1721233078362,2.92876,3414.5,3413.4,2.9296]
["bitfinex","ETHUSD",1721233078568,2.95779115,3414.7,3413.5,2.92954]
["bitfinex","ETHUSD",1721233078790,0.23252312,3415.0,3413.4,2.9296]
["bitfinex","ETHUSD",1721233078988,2.92874,3414.5,3413.4,2.9296]
["bitfinex","ETHUSD",1721233079188,2.95775115,3414.7,3413.5,2.92954]
["bitfinex","ETHUSD",1721233079189,2.92852,3414.7,3413.5,2.92954]
["bitfinex","ETHUSD",1721233079388,2.92851,3414.7,3413.5,2.92954]
["bitfinex","ETHUSD",1721233079595,3.16079312,3415.0,3413.4,0.585939]
["bitfinex","ETHUSD",1721233079801,3.16079312,3415.0,3413.7,2.92936]
["bitfinex","ETHUSD",1721233079802,0.23252312,3415.0,3413.7,2.92936]
["bitfinex","ETHUSD",1721233080005,2.296,3415.1,3413.4,0.585939]
["bitfinex","ETHUSD",1721233080006,2.296,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721233080166,2.296,3415.1,3413.7,2.92935]
["bitfinex","ETHUSD",1721233080167,2.92836,3414.9,3413.7,2.92935]
["bitfinex","ETHUSD",1721233080366,2.92879,3414.4,3412.2,2.93065]
["bitfinex","ETHUSD",1721233080706,2.92851,3414.7,3413.5,2.92953]
["bitfinex","ETHUSD",1721233081003,2.92862,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721233081207,2.92844,3414.8,3413.7,2.92936]
["bitfinex","ETHUSD",1721233081507,2.92826,3415.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721233081723,2.296,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721233081900,2.296,3415.1,3413.8,2.92922]
["bitfinex","ETHUSD",1721233082075,2.92866,3414.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721233082275,2.296,3415.1,3413.5,0.292962]
["bitfinex","ETHUSD",1721233082468,2.92844,3414.8,3413.8,2.92927]
["bitfinex","ETHUSD",1721233082685,2.92844,3414.8,3412.9,5.98083634]
["bitfinex","ETHUSD",1721233082686,2.92866,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721233082870,2.92892,3414.3,3413.0,2.92997]
["bitfinex","ETHUSD",1721233083073,2.92896,3414.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721233083382,2.92896,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1721233083580,2.92896,3414.2,3412.9,2.93005]
["bitfinex","ETHUSD",1721233083793,2.3271,3414.3,3413.0,0.293005]
["bitfinex","ETHUSD",1721233083996,2.9294,3413.7,3412.4,2.93048]
["bitfinex","ETHUSD",1721233084208,2.92913,3414.0,3412.9,2.93002]
["bitfinex","ETHUSD",1721233084394,5.256,3414.3,3412.9,2.93002]
["bitfinex","ETHUSD",1721233084601,2.929,3414.2,3413.1,2.92982]
["bitfinex","ETHUSD",1721233084797,5.256,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1721233084798,2.3271,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1721233085099,2.92824,3415.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721233085100,2.3183,3415.6,3413.6,2.92944]
["bitfinex","ETHUSD",1721233085282,2.9286,3414.6,3413.6,2.92944]
["bitfinex","ETHUSD",1721233085804,3.0,3415.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721233086005,2.92792,3415.4,3414.0,2.92909]
["bitfinex","ETHUSD",1721233086230,2.3183,3415.6,3413.2,0.585981]
["bitfinex","ETHUSD",1721233086231,2.92845,3414.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721233086372,2.92845,3414.8,3413.6,2.92939]
["bitfinex","ETHUSD",1721233086576,2.92845,3414.8,3413.8,2.92926]
["bitfinex","ETHUSD",1721233086778,2.92845,3414.8,3413.5,3.2810801]
["bitfinex","ETHUSD",1721233086779,0.02923115,3414.7,3413.2,0.585981]
["bitfinex","ETHUSD",1721233087021,2.9289,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1721233087321,2.92878,3414.4,3413.3,2.92969]
["bitfinex","ETHUSD",1721233087505,2.9287,3414.5,3413.5,2.92952]
["bitfinex","ETHUSD",1721233088085,2.4172,3414.6,3413.9,2.92911]
["bitfinex","ETHUSD",1721233088380,2.2769,3415.3,3413.9,2.92911]
["bitfinex","ETHUSD",1721233088683,0.22769,3415.2,3413.9,2.92911]
["bitfinex","ETHUSD",1721233088901,2.92831,3415.0,3413.9,2.92911]
["bitfinex","ETHUSD",1721233089109,3.15584,3415.2,3414.0,2.92909]
["bitfinex","ETHUSD",1721233089319,2.2769,3415.3,3414.2,2.92892]
["bitfinex","ETHUSD",1721233089610,8.20492,3415.3,3414.2,2.92892]
["bitfinex","ETHUSD",1721233089814,2.92809,3415.2,3413.9,2.92917]
["bitfinex","ETHUSD",1721233090126,2.92866,3414.6,3413.6,2.92938]
["bitfinex","ETHUSD",1721233090425,0.02923115,3415.2,3412.5,5.33907]
["bitfinex","ETHUSD",1721233090426,2.92878,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1721233090710,2.92849,3414.8,3413.6,2.92945]
["bitfinex","ETHUSD",1721233090932,2.92849,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1721233090933,2.92852,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1721233091211,2.9284,3414.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721233091421,2.92828,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721233091719,2.92848,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1721233091922,2.92885,3414.4,3413.2,2.92973]
["bitfinex","ETHUSD",1721233092078,2.92885,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1721233092279,5.18345,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1721233092473,2.92904,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721233094133,2.92858,3414.7,3413.6,2.9294]
["bitfinex","ETHUSD",1721233094513,2.92862,3414.6,3413.6,2.9294]
["bitfinex","ETHUSD",1721233094848,2.2545,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1721233095025,2.92856,3414.7,3413.7,2.92935]
["bitfinex","ETHUSD",1721233095220,2.9286,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1721233095741,2.92895,3414.2,3413.2,2.92975]
["bitfinex","ETHUSD",1721233095894,2.92882,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1721233096093,2.92894,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721233096298,2.92894,3414.2,3413.2,2.92975]
["bitfinex","ETHUSD",1721233096536,2.92894,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721233096744,2.92866,3414.6,3413.5,3.515466]
["bitfinex","ETHUSD",1721233096909,2.92869,3414.5,3413.5,3.515466]
["bitfinex","ETHUSD",1721233097241,2.92855,3414.7,3413.6,2.92943]
["bitfinex","ETHUSD",1721233097536,2.92752,3415.9,3413.5,0.585936]
["bitfinex","ETHUSD",1721233097537,2.3314,3415.5,3413.7,0.05857761]
["bitfinex","ETHUSD",1721233097735,0.86980043,3416.5,3414.7,2.92844]
["bitfinex","ETHUSD",1721233097736,0.3534,3415.9,3414.7,2.92844]
["bitfinex","ETHUSD",1721233097907,5.42296,3416.2,3414.9,2.92827]
["bitfinex","ETHUSD",1721233098115,2.92745,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1721233098438,5.42295,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721233098737,2.4957,3416.2,3415.2,2.92807]
["bitfinex","ETHUSD",1721233099045,2.9264,3417.2,3415.0,3.513922]
["bitfinex","ETHUSD",1721233099046,2.92681,3416.7,3415.4,2.92789]
["bitfinex","ETHUSD",1721233099255,2.92681,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1721233099411,5.29406,3416.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721233099614,5.29406,3416.9,3415.7,2.92757]
["bitfinex","ETHUSD",1721233099618,2.3674,3416.9,3415.7,2.92757]
["bitfinex","ETHUSD",1721233099849,2.92563,3418.1,3415.0,0.585672]
["bitfinex","ETHUSD",1721233099850,2.92682,3416.7,3415.5,2.9278]
["bitfinex","ETHUSD",1721233100154,0.02923115,3417.1,3415.0,0.585672]
["bitfinex","ETHUSD",1721233100155,2.92665,3416.9,3415.7,2.92758]
["bitfinex","ETHUSD",1721233100335,2.92648,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1721233100637,2.92635,3417.3,3416.0,2.92731]
["bitfinex","ETHUSD",1721233100841,2.92642,3417.2,3416.1,2.9273]
["bitfinex","ETHUSD",1721233101140,2.3674,3417.5,3416.2,2.92715]
["bitfinex","ETHUSD",1721233101862,2.3674,3417.5,3415.0,3.513852]
["bitfinex","ETHUSD",1721233101863,2.92719,3416.3,3413.9,2.4216]
["bitfinex","ETHUSD",1721233102063,3.534,3417.1,3414.0,2.92904]
["bitfinex","ETHUSD",1721233102064,2.92797,3415.4,3414.0,2.92904]
["bitfinex","ETHUSD",1721233102380,0.02923115,3415.3,3414.1,0.827992]
["bitfinex","ETHUSD",1721233102523,0.02923115,3415.3,3412.2,3.534]
["bitfinex","ETHUSD",1721233102524,2.4438,3414.7,3412.5,2.4216]
["bitfinex","ETHUSD",1721233102728,2.92878,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1721233103458,2.4438,3414.7,3412.5,2.4216]
["bitfinex","ETHUSD",1721233103459,2.92886,3414.3,3412.5,2.4216]
["bitfinex","ETHUSD",1721233103658,2.92917,3414.0,3412.9,2.92999]
["bitfinex","ETHUSD",1721233103964,2.92928,3413.8,3412.6,2.93029]
["bitfinex","ETHUSD",1721233104152,2.92946,3413.6,3411.8,3.085]
["bitfinex","ETHUSD",1721233104352,2.92946,3413.6,3412.5,2.93034]
["bitfinex","ETHUSD",1721233104748,2.92946,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1721233105288,0.292886,3414.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721233105289,2.92912,3414.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721233105453,2.92879,3414.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721233105654,2.92862,3414.6,3413.2,2.92979]
["bitfinex","ETHUSD",1721233105875,2.92862,3414.6,3413.3,2.92971]
["bitfinex","ETHUSD",1721233106179,2.92843,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1721233106378,2.92843,3414.8,3413.6,2.92944]
["bitfinex","ETHUSD",1721233106892,2.4698,3415.2,3414.0,2.92908]
["bitfinex","ETHUSD",1721233106893,2.92818,3415.1,3414.0,2.92908]
["bitfinex","ETHUSD",1721233107260,2.4698,3415.2,3413.9,2.92913]
["bitfinex","ETHUSD",1721233107493,2.92805,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1721233107806,2.92771,3415.7,3414.5,2.92868]
["bitfinex","ETHUSD",1721233108004,2.92758,3415.8,3414.6,2.92858]
["bitfinex","ETHUSD",1721233108314,5.21169,3415.9,3414.7,2.92847]
["bitfinex","ETHUSD",1721233108508,5.21169,3415.9,3414.4,3.22750084]
["bitfinex","ETHUSD",1721233108509,2.92761,3415.8,3414.4,3.22750084]
["bitfinex","ETHUSD",1721233108802,3.085,3417.0,3414.4,3.22750084]
["bitfinex","ETHUSD",1721233108803,2.92745,3416.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721233109103,2.3561,3416.5,3414.9,3.514025]
["bitfinex","ETHUSD",1721233109104,2.92761,3415.8,3414.9,3.514025]
["bitfinex","ETHUSD",1721233109491,2.3561,3416.5,3414.9,3.514025]
["bitfinex","ETHUSD",1721233109492,2.92734,3416.1,3415.0,2.92824]
["bitfinex","ETHUSD",1721233110217,2.92734,3416.1,3414.8,2.92841]
["bitfinex","ETHUSD",1721233110511,2.92734,3416.1,3415.0,2.92819]
["bitfinex","ETHUSD",1721233110719,2.9274,3416.0,3415.0,2.92819]
["bitfinex","ETHUSD",1721233110883,2.9274,3416.0,3415.1,0.58566]
["bitfinex","ETHUSD",1721233111070,5.3561,3416.5,3414.4,3.22745084]
["bitfinex","ETHUSD",1721233111378,2.9288,3414.4,3413.4,3.222511]
["bitfinex","ETHUSD",1721233111564,2.92881,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1721233111767,2.92883,3414.4,3413.3,2.92968]
["bitfinex","ETHUSD",1721233111962,2.92883,3414.4,3412.9,2.93]
["bitfinex","ETHUSD",1721233112187,2.92941,3413.7,3413.0,0.586012]
["bitfinex","ETHUSD",1721233112389,2.92955,3413.5,3411.6,10.31113]
["bitfinex","ETHUSD",1721233112616,2.92955,3413.5,3411.6,2.93113]
["bitfinex","ETHUSD",1721233113007,2.4493,3413.9,3410.6,5.5532]
["bitfinex","ETHUSD",1721233113008,2.92978,3413.3,3410.6,5.5532]
["bitfinex","ETHUSD",1721233113355,2.92978,3413.3,3410.5,0.45910903]
["bitfinex","ETHUSD",1721233113356,2.93074,3412.1,3410.9,2.93175]
["bitfinex","ETHUSD",1721233113631,2.4262,3412.6,3410.6,2.93202]
["bitfinex","ETHUSD",1721233113632,2.93083,3412.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721233113850,2.93083,3412.0,3410.7,3.518353]
["bitfinex","ETHUSD",1721233113851,2.93103,3411.8,3410.7,3.518353]
["bitfinex","ETHUSD",1721233114050,2.93085,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1721233114336,5.35659,3412.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721233114337,2.93093,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1721233115537,2.93084,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1721233115699,2.93065,3412.3,3411.0,2.93168]
["bitfinex","ETHUSD",1721233115899,2.93025,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721233116101,2.93009,3412.9,3411.7,2.93107]
["bitfinex","ETHUSD",1721233116300,2.93057,3412.4,3411.6,0.293125]
["bitfinex","ETHUSD",1721233116714,2.93017,3412.8,3411.7,2.93106]
["bitfinex","ETHUSD",1721233116915,2.93023,3412.7,3411.7,2.93106]
["bitfinex","ETHUSD",1721233117514,2.93009,3412.9,3411.7,2.93106]
["bitfinex","ETHUSD",1721233117721,2.92999,3413.0,3411.8,3.5465325]
["bitfinex","ETHUSD",1721233118022,2.9301,3412.9,3411.8,3.5465325]
["bitfinex","ETHUSD",1721233118210,2.92999,3413.0,3411.8,3.5465325]
["bitfinex","ETHUSD",1721233118211,2.93015,3412.8,3411.8,3.5465325]
["bitfinex","ETHUSD",1721233118563,2.92955,3413.5,3411.9,0.05860524]
["bitfinex","ETHUSD",1721233118763,2.9298,3413.2,3412.1,2.93067]
["bitfinex","ETHUSD",1721233118932,2.92997,3413.0,3412.2,0.5920168]
["bitfinex","ETHUSD",1721233119259,2.92985,3413.2,3412.0,2.93083]
["bitfinex","ETHUSD",1721233119413,2.92972,3413.3,3412.1,2.93073]
["bitfinex","ETHUSD",1721233119615,2.92997,3413.0,3411.9,2.93086]
["bitfinex","ETHUSD",1721233119853,2.93014,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1721233120093,2.92959,3413.5,3411.6,3.224285]
["bitfinex","ETHUSD",1721233120354,0.32219015,3413.4,3411.7,0.6224285]
["bitfinex","ETHUSD",1721233120839,2.93039,3412.6,3411.7,0.6224285]
["bitfinex","ETHUSD",1721233121152,2.93039,3412.6,3410.8,2.93178]
["bitfinex","ETHUSD",1721233121153,2.93083,3412.0,3410.7,2.93187]
["bitfinex","ETHUSD",1721233121337,2.93083,3412.0,3411.0,2.93169]
["bitfinex","ETHUSD",1721233122259,2.93092,3411.9,3410.7,2.93194]
["bitfinex","ETHUSD",1721233122439,2.93092,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1721233122757,2.93068,3412.2,3411.1,0.293168]
["bitfinex","ETHUSD",1721233122974,2.93032,3412.6,3411.1,3.224698]
["bitfinex","ETHUSD",1721233123171,2.93041,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1721233123314,2.93032,3412.6,3411.3,2.93142]
["bitfinex","ETHUSD",1721233123656,2.93029,3412.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721233123854,2.93036,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1721233124244,2.93041,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1721233124553,2.93049,3412.4,3411.4,3.5469218]
["bitfinex","ETHUSD",1721233124762,2.4172,3412.9,3411.4,0.6156118]
["bitfinex","ETHUSD",1721233124960,2.93081,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1721233125256,4.00407003,3412.8,3410.4,0.30641619]
["bitfinex","ETHUSD",1721233125257,2.93143,3411.3,3410.4,0.30641619]
["bitfinex","ETHUSD",1721233125417,2.93157,3411.2,3410.1,2.9324]
["bitfinex","ETHUSD",1721233125624,2.93143,3411.3,3410.1,2.9324]
["bitfinex","ETHUSD",1721233125919,2.93153,3411.2,3410.1,2.9324]
["bitfinex","ETHUSD",1721233126145,3.534,3412.2,3410.2,0.586501]
["bitfinex","ETHUSD",1721233126146,2.93162,3411.1,3410.2,0.586501]
["bitfinex","ETHUSD",1721233126320,2.93137,3411.4,3410.2,0.586501]
["bitfinex","ETHUSD",1721233126516,2.93161,3411.1,3410.2,0.586501]
["bitfinex","ETHUSD",1721233126716,2.9317,3411.0,3409.8,2.93265]
["bitfinex","ETHUSD",1721233126954,2.9317,3411.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721233127117,2.9317,3411.0,3410.0,2.93248]
["bitfinex","ETHUSD",1721233127750,2.932,3410.7,3409.7,2.93278]
["bitfinex","ETHUSD",1721233128460,2.93177,3410.9,3409.5,2.4475]
["bitfinex","ETHUSD",1721233128461,2.93205,3410.6,3409.5,5.38045]
["bitfinex","ETHUSD",1721233128764,2.93205,3410.6,3409.6,0.831349]
["bitfinex","ETHUSD",1721233128765,2.93209,3410.6,3409.6,0.831349]
["bitfinex","ETHUSD",1721233128960,2.93212,3410.5,3409.5,2.93289]
["bitfinex","ETHUSD",1721233129333,2.93212,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1721233129927,2.93212,3410.5,3408.9,3.0]
["bitfinex","ETHUSD",1721233130263,0.02923115,3410.4,3408.9,3.0]
["bitfinex","ETHUSD",1721233130425,2.93212,3410.5,3409.1,2.93332]
["bitfinex","ETHUSD",1721233130771,2.93212,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1721233131062,2.93225,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1721233131382,3.0,3411.4,3409.8,2.93269]
["bitfinex","ETHUSD",1721233131571,2.93173,3411.0,3409.8,2.93269]
["bitfinex","ETHUSD",1721233131727,2.93173,3411.0,3409.9,3.51918]
["bitfinex","ETHUSD",1721233131928,5.93135,3411.4,3410.2,2.93237]
["bitfinex","ETHUSD",1721233132128,2.2791,3411.6,3409.9,3.51918]
["bitfinex","ETHUSD",1721233132129,2.93167,3411.1,3410.0,2.93247]
["bitfinex","ETHUSD",1721233132431,2.93193,3410.8,3409.9,0.58655]
["bitfinex","ETHUSD",1721233132679,2.93207,3410.6,3409.9,0.58655]
["bitfinex","ETHUSD",1721233133482,2.93193,3410.8,3409.9,0.58655]
["bitfinex","ETHUSD",1721233133798,2.93161,3411.1,3410.0,0.351934]
["bitfinex","ETHUSD",1721233133983,2.93156,3411.2,3410.0,3.284474]
["bitfinex","ETHUSD",1721233134505,3.40668264,3412.8,3410.1,5.54853496]
["bitfinex","ETHUSD",1721233134706,2.93024,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721233134861,2.92974,3413.3,3411.9,2.9309]
["bitfinex","ETHUSD",1721233135057,2.2638,3413.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721233135058,2.92986,3413.2,3412.1,2.93071]
["bitfinex","ETHUSD",1721233135369,2.92971,3413.3,3412.2,2.93064]
["bitfinex","ETHUSD",1721233135569,2.2638,3413.5,3412.5,2.93034]
["bitfinex","ETHUSD",1721233135771,2.92946,3413.6,3412.5,3.52228623]
["bitfinex","ETHUSD",1721233135971,2.9298,3413.2,3412.1,2.93066]
["bitfinex","ETHUSD",1721233136181,2.92971,3413.4,3412.1,2.93072]
["bitfinex","ETHUSD",1721233136385,2.92971,3413.4,3411.6,2.93113]
["bitfinex","ETHUSD",1721233136386,2.92931,3413.8,3412.5,2.93037]
["bitfinex","ETHUSD",1721233136589,0.57969788,3415.0,3412.8,2.93008]
["bitfinex","ETHUSD",1721233136590,2.92919,3414.0,3412.8,2.93008]
["bitfinex","ETHUSD",1721233136963,2.9292,3413.9,3412.8,2.93008]
["bitfinex","ETHUSD",1721233137359,2.9293,3413.8,3412.8,2.93008]
["bitfinex","ETHUSD",1721233137561,0.02923115,3413.7,3411.3,3.534]
["bitfinex","ETHUSD",1721233137802,2.92961,3413.5,3412.2,2.9306]
["bitfinex","ETHUSD",1721233137990,2.93039,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1721233138508,2.93041,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721233138663,2.401,3413.1,3410.9,2.93173]
["bitfinex","ETHUSD",1721233138664,2.92998,3413.0,3411.9,2.93086]
["bitfinex","ETHUSD",1721233138867,2.93006,3412.9,3411.9,2.93086]
["bitfinex","ETHUSD",1721233139396,5.33089,3413.1,3412.0,2.93082]
["bitfinex","ETHUSD",1721233139598,5.33089,3413.1,3412.1,2.93074]
["bitfinex","ETHUSD",1721233139762,5.33089,3413.1,3411.8,2.93098]
["bitfinex","ETHUSD",1721233139963,0.02923115,3413.0,3411.6,2.93116]
["bitfinex","ETHUSD",1721233140163,2.9304,3412.5,3410.7,5.473]
["bitfinex","ETHUSD",1721233140362,2.93023,3412.7,3411.4,2.93127]
["bitfinex","ETHUSD",1721233140563,2.93023,3412.7,3411.5,2.93119]
["bitfinex","ETHUSD",1721233140564,2.9304,3412.5,3411.5,2.93119]
["bitfinex","ETHUSD",1721233140981,2.93012,3412.9,3411.8,2.93094]
["bitfinex","ETHUSD",1721233141177,2.93047,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1721233141601,2.93049,3412.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721233142166,2.9304,3412.6,3411.3,2.93143]
["bitfinex","ETHUSD",1721233142824,2.401,3413.1,3411.9,2.9309]
["bitfinex","ETHUSD",1721233142825,2.93006,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1721233143024,2.401,3413.1,3411.2,2.93145]
["bitfinex","ETHUSD",1721233143025,2.93014,3412.8,3411.2,2.93145]
["bitfinex","ETHUSD",1721233143329,5.36018115,3413.1,3411.4,2.93132]
["bitfinex","ETHUSD",1721233143330,2.93038,3412.6,3411.4,2.93132]
["bitfinex","ETHUSD",1721233143524,2.93046,3412.5,3411.5,5.86238]
["bitfinex","ETHUSD",1721233143825,2.93041,3412.5,3411.5,5.86238]
["bitfinex","ETHUSD",1721233144124,2.93066,3412.2,3411.3,0.293145]
["bitfinex","ETHUSD",1721233144329,2.93048,3412.4,3411.3,0.293145]
["bitfinex","ETHUSD",1721233144738,2.9304,3412.5,3411.4,2.93126]
["bitfinex","ETHUSD",1721233144913,5.33093,3413.1,3411.5,2.93123]
["bitfinex","ETHUSD",1721233144914,0.02923115,3413.0,3411.5,2.93123]
["bitfinex","ETHUSD",1721233145102,2.93082,3412.1,3411.0,2.93162]
["bitfinex","ETHUSD",1721233145304,2.93086,3412.0,3411.0,2.93162]
["bitfinex","ETHUSD",1721233145509,2.93086,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1721233145835,2.93086,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1721233146020,2.93086,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1721233146021,2.93076,3412.1,3411.2,3.517846]
["bitfinex","ETHUSD",1721233146206,5.93004,3413.0,3410.7,2.93194]
["bitfinex","ETHUSD",1721233146207,0.02923115,3412.2,3410.7,2.93194]
["bitfinex","ETHUSD",1721233146445,2.3125,3411.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721233146617,2.93183,3410.9,3409.7,2.93277]
["bitfinex","ETHUSD",1721233146921,2.9316,3411.1,3409.2,2.93317]
["bitfinex","ETHUSD",1721233146922,2.93186,3410.8,3409.9,2.93257]
["bitfinex","ETHUSD",1721233147908,2.93186,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721233147909,2.93204,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721233148111,2.93238,3410.2,3408.9,5.36146]
["bitfinex","ETHUSD",1721233148319,0.02923115,3410.5,3407.7,0.30581527]
["bitfinex","ETHUSD",1721233148320,0.02923115,3410.1,3408.7,2.93366]
["bitfinex","ETHUSD",1721233148518,2.93263,3409.9,3408.7,2.93366]
["bitfinex","ETHUSD",1721233148760,2.93263,3409.9,3408.9,2.93346]
["bitfinex","ETHUSD",1721233149042,2.93274,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1721233149197,2.93261,3410.0,3409.0,0.586712]
["bitfinex","ETHUSD",1721233149402,2.317,3410.6,3409.0,0.586712]
["bitfinex","ETHUSD",1721233149753,5.93155,3411.2,3409.6,2.93281]
["bitfinex","ETHUSD",1721233149913,2.93229,3410.3,3409.2,2.93317]
["bitfinex","ETHUSD",1721233150239,2.93229,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1721233150443,2.3619,3411.3,3409.5,0.05864951]
["bitfinex","ETHUSD",1721233150741,2.3144,3412.0,3410.8,2.93184]
["bitfinex","ETHUSD",1721233150899,3.16241,3411.9,3410.6,2.93201]
["bitfinex","ETHUSD",1721233151105,2.9305,3412.4,3411.1,2.93157]
["bitfinex","ETHUSD",1721233151340,2.93057,3412.3,3411.3,2.93143]
["bitfinex","ETHUSD",1721233151650,2.93057,3412.3,3410.4,2.93216]
["bitfinex","ETHUSD",1721233151651,2.3144,3412.6,3411.4,2.93134]
["bitfinex","ETHUSD",1721233151851,2.92998,3413.0,3412.0,2.93083]
["bitfinex","ETHUSD",1721233152144,2.93016,3412.8,3411.5,2.93121]
["bitfinex","ETHUSD",1721233152356,2.93032,3412.6,3411.2,2.9315]
["bitfinex","ETHUSD",1721233152647,2.93058,3412.3,3411.0,5.4057]
["bitfinex","ETHUSD",1721233152848,2.93014,3412.8,3411.6,2.93109]
["bitfinex","ETHUSD",1721233153015,2.93033,3412.6,3411.4,2.93132]
["bitfinex","ETHUSD",1721233153219,2.93051,3412.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721233153420,2.92976,3413.3,3410.3,2.4057]
["bitfinex","ETHUSD",1721233153421,2.93107,3411.8,3410.3,2.4057]
["bitfinex","ETHUSD",1721233153625,2.93092,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1721233154013,2.93066,3412.2,3411.1,2.93156]
["bitfinex","ETHUSD",1721233154244,2.93097,3411.9,3410.8,2.93183]
["bitfinex","ETHUSD",1721233154636,2.4355,3412.2,3410.4,2.93218]
["bitfinex","ETHUSD",1721233154819,0.02923115,3411.8,3409.6,2.2778]
["bitfinex","ETHUSD",1721233155022,2.93185,3410.9,3409.9,2.93259]
["bitfinex","ETHUSD",1721233155237,6.085,3411.9,3408.9,2.2778]
["bitfinex","ETHUSD",1721233155238,2.93172,3411.0,3409.6,2.93286]
["bitfinex","ETHUSD",1721233155563,2.93172,3411.0,3408.9,5.3628]
["bitfinex","ETHUSD",1721233155564,2.93153,3411.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721233155702,2.93153,3411.2,3409.3,2.93309]
["bitfinex","ETHUSD",1721233155703,2.93153,3411.2,3410.1,2.93239]
["bitfinex","ETHUSD",1721233155903,2.93136,3411.4,3410.1,2.93239]
["bitfinex","ETHUSD",1721233155904,2.93136,3411.4,3410.3,2.93222]
["bitfinex","ETHUSD",1721233156327,2.93144,3411.3,3410.3,2.93222]
["bitfinex","ETHUSD",1721233156543,4.40284529,3412.1,3410.2,0.293239]
["bitfinex","ETHUSD",1721233156544,2.93115,3411.7,3410.5,2.93212]
["bitfinex","ETHUSD",1721233156752,2.93117,3411.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721233157625,2.93117,3411.6,3410.2,0.293239]
["bitfinex","ETHUSD",1721233157626,2.93163,3411.1,3410.2,0.293239]
["bitfinex","ETHUSD",1721233157859,2.93186,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1721233158042,0.02923115,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1721233158043,2.93177,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1721233158243,2.93161,3411.1,3410.0,2.93253]
["bitfinex","ETHUSD",1721233158450,2.93186,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721233158646,2.93186,3410.8,3409.8,2.93263]
["bitfinex","ETHUSD",1721233158888,2.93186,3410.8,3409.9,0.58655]
["bitfinex","ETHUSD",1721233159035,2.2921,3409.6,3407.5,1.20040856]
["bitfinex","ETHUSD",1721233159233,2.93515,3407.0,3406.7,0.05091836]
["bitfinex","ETHUSD",1721233159443,2.2921,3408.3,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233159444,3.51382788,3408.2,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233159671,3.51382788,3408.2,3405.9,0.58765222]
["bitfinex","ETHUSD",1721233159672,2.93436,3407.9,3405.9,0.58765222]
["bitfinex","ETHUSD",1721233159883,1.16099502,3408.6,3405.9,0.58765222]
["bitfinex","ETHUSD",1721233159884,0.57969788,3408.5,3406.6,2.93544]
["bitfinex","ETHUSD",1721233160034,0.57969788,3409.0,3407.1,2.93496]
["bitfinex","ETHUSD",1721233160406,3.16190043,3409.1,3407.0,2.93512]
["bitfinex","ETHUSD",1721233160407,2.96277115,3408.9,3407.0,2.93512]
["bitfinex","ETHUSD",1721233160676,0.02923115,3408.9,3406.7,2.93532]
["bitfinex","ETHUSD",1721233160836,2.93401,3408.4,3406.8,0.519852]
["bitfinex","ETHUSD",1721233161041,2.96325115,3408.3,3406.8,0.519852]
["bitfinex","ETHUSD",1721233161277,2.93419,3408.1,3406.8,0.519852]
["bitfinex","ETHUSD",1721233161576,2.93427,3408.0,3406.8,0.519852]
["bitfinex","ETHUSD",1721233161746,2.93482,3407.4,3405.8,5.37029222]
["bitfinex","ETHUSD",1721233161948,2.93449,3407.8,3406.1,2.93588]
["bitfinex","ETHUSD",1721233162153,0.02923115,3407.7,3405.9,0.58765222]
["bitfinex","ETHUSD",1721233162385,2.93485,3407.4,3406.1,2.9359]
["bitfinex","ETHUSD",1721233162551,2.9347,3407.5,3406.2,2.93577]
["bitfinex","ETHUSD",1721233162753,2.93483,3407.4,3406.3,0.587167]
["bitfinex","ETHUSD",1721233162949,2.93483,3407.4,3406.2,2.9358]
["bitfinex","ETHUSD",1721233163151,2.93487,3407.3,3405.9,0.58765222]
["bitfinex","ETHUSD",1721233163365,0.02923115,3407.3,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233163596,2.93565,3406.4,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233164053,2.93548,3406.6,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233164262,2.93557,3406.5,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233164456,0.02923115,3406.4,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233164674,2.93598,3406.1,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233164855,2.93594,3406.1,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233165260,5.42643,3407.0,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233165480,2.93536,3406.8,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233165687,2.93488,3407.3,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233165838,2.4157,3407.7,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233166041,2.93496,3407.2,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233166276,2.93496,3407.2,3405.9,0.29401922]
["bitfinex","ETHUSD",1721233166500,2.93478,3407.5,3405.9,0.29401922]
["bitfinex","ETHUSD",1721233166786,2.93415,3408.2,3405.9,0.29401922]
["bitfinex","ETHUSD",1721233166787,2.93407,3408.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721233166970,2.3537,3408.4,3405.9,0.29401922]
["bitfinex","ETHUSD",1721233166971,2.93494,3407.3,3405.9,0.29401922]
["bitfinex","ETHUSD",1721233167155,0.02923115,3407.2,3406.0,0.61624614]
["bitfinex","ETHUSD",1721233167543,2.93532,3406.8,3405.9,0.29401922]
["bitfinex","ETHUSD",1721233167741,0.02923115,3406.9,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233167941,2.93546,3406.7,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233168180,2.93551,3406.6,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233168398,2.93495,3407.3,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233168399,0.02923115,3406.5,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233168680,5.87216,3405.9,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233168896,2.93608,3405.9,3405.8,2.93219222]
["bitfinex","ETHUSD",1721233169245,2.93608,3405.9,3405.3,0.005]
["bitfinex","ETHUSD",1721233169246,2.4756,3405.9,3405.3,0.005]
["bitfinex","ETHUSD",1721233169444,5.87302,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1721233169741,2.9362,3405.8,3405.3,0.005]
["bitfinex","ETHUSD",1721233169950,2.93635,3405.6,3405.3,0.005]
["bitfinex","ETHUSD",1721233170151,5.93571,3406.4,3405.3,0.005]
["bitfinex","ETHUSD",1721233170356,0.02923115,3406.3,3405.3,0.005]
["bitfinex","ETHUSD",1721233170551,2.93573,3406.3,3405.3,0.005]
["bitfinex","ETHUSD",1721233170757,2.93594,3406.1,3405.3,0.005]
["bitfinex","ETHUSD",1721233170955,3.0,3406.7,3405.3,0.005]
["bitfinex","ETHUSD",1721233171185,2.93468,3407.6,3405.3,0.005]
["bitfinex","ETHUSD",1721233171186,2.93575,3406.3,3405.3,0.005]
["bitfinex","ETHUSD",1721233171395,2.93575,3406.3,3405.4,0.294168]
["bitfinex","ETHUSD",1721233171752,3.0,3406.9,3405.6,2.93632]
["bitfinex","ETHUSD",1721233171753,2.9353,3406.9,3405.6,2.93632]
["bitfinex","ETHUSD",1721233171950,2.93505,3407.1,3405.4,0.294168]
["bitfinex","ETHUSD",1721233171951,2.93531,3406.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721233172463,2.93521,3407.0,3405.6,2.93633]
["bitfinex","ETHUSD",1721233172644,5.42434,3407.4,3405.4,0.294168]
["bitfinex","ETHUSD",1721233172645,0.02923115,3406.9,3405.4,0.294168]
["bitfinex","ETHUSD",1721233172853,0.02923115,3406.9,3405.3,0.005]
["bitfinex","ETHUSD",1721233172854,2.93616,3405.9,3405.3,0.005]
["bitfinex","ETHUSD",1721233173052,0.02923115,3405.8,3405.3,0.005]
["bitfinex","ETHUSD",1721233173452,2.93651,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1721233173691,2.96574115,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1721233174002,2.93632,3405.7,3405.3,0.005]
["bitfinex","ETHUSD",1721233174198,2.93581,3406.3,3405.3,0.005]
["bitfinex","ETHUSD",1721233174199,2.93635,3405.6,3405.3,0.005]
["bitfinex","ETHUSD",1721233174409,2.93617,3405.8,3405.3,0.005]
["bitfinex","ETHUSD",1721233174601,0.02923115,3406.5,3405.3,0.005]
["bitfinex","ETHUSD",1721233174902,0.57923115,3406.5,3405.3,0.005]
["bitfinex","ETHUSD",1721233175253,2.9358,3406.3,3405.3,0.005]
["bitfinex","ETHUSD",1721233175554,0.57923115,3406.5,3405.3,0.005]
["bitfinex","ETHUSD",1721233175555,2.93616,3405.9,3405.3,0.005]
["bitfinex","ETHUSD",1721233175749,2.93651,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1721233176303,5.87302,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1721233176512,2.93651,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1721233176745,2.93618,3405.8,3405.3,0.005]
["bitfinex","ETHUSD",1721233176892,0.02923115,3405.7,3405.3,0.005]
["bitfinex","ETHUSD",1721233177201,2.93587,3406.2,3405.3,0.005]
["bitfinex","ETHUSD",1721233177546,0.02923115,3406.3,3405.3,0.005]
["bitfinex","ETHUSD",1721233177870,0.02923115,3406.3,3405.3,2.94153]
["bitfinex","ETHUSD",1721233178040,2.93552,3406.6,3405.3,2.94153]
["bitfinex","ETHUSD",1721233178343,0.02923115,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1721233178517,2.93507,3407.1,3405.6,2.93631]
["bitfinex","ETHUSD",1721233178688,0.02923115,3407.0,3405.7,0.293631]
["bitfinex","ETHUSD",1721233179230,0.02923115,3407.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721233179539,2.93522,3406.9,3405.3,0.005]
["bitfinex","ETHUSD",1721233179741,2.93586,3406.2,3405.3,0.005]
["bitfinex","ETHUSD",1721233179920,2.93626,3405.7,3405.3,0.005]
["bitfinex","ETHUSD",1721233180088,0.02923115,3405.6,3405.3,0.005]
["bitfinex","ETHUSD",1721233180297,2.93609,3405.9,3405.3,0.005]
["bitfinex","ETHUSD",1721233180536,2.93626,3405.7,3405.3,0.005]
["bitfinex","ETHUSD",1721233180831,2.93651,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1721233181034,0.02923115,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1721233182241,2.96574115,3405.4,3405.3,0.005]
["bitfinex","ETHUSD",1721233182394,2.96574115,3405.4,3404.7,0.2038]
["bitfinex","ETHUSD",1721233182395,2.93703,3404.8,3404.7,0.2038]
["bitfinex","ETHUSD",1721233182600,5.87406,3404.8,3404.7,0.2038]
["bitfinex","ETHUSD",1721233183048,2.2502,3404.5,3403.1,2.93841]
["bitfinex","ETHUSD",1721233183227,2.93758,3404.2,3403.2,3.526023]
["bitfinex","ETHUSD",1721233183422,0.02923115,3404.1,3403.2,2.93833]
["bitfinex","ETHUSD",1721233183632,0.02923115,3404.1,3402.5,0.3060548]
["bitfinex","ETHUSD",1721233183935,2.2502,3404.5,3403.1,2.93848]
["bitfinex","ETHUSD",1721233184170,2.93753,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1721233184328,0.02923115,3404.2,3402.7,2.93877]
["bitfinex","ETHUSD",1721233184514,0.02923115,3404.2,3403.4,2.93816]
["bitfinex","ETHUSD",1721233185022,2.93642,3405.5,3403.7,2.93791]
["bitfinex","ETHUSD",1721233185023,2.2502,3405.5,3403.7,2.93791]
["bitfinex","ETHUSD",1721233185338,2.2502,3405.5,3403.0,5.33197]
["bitfinex","ETHUSD",1721233185339,2.2502,3405.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721233185654,2.2502,3405.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721233185938,20.0,3405.7,3404.6,2.93712]
["bitfinex","ETHUSD",1721233186141,20.0,3405.7,3404.7,0.587446]
["bitfinex","ETHUSD",1721233186437,0.02923115,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1721233186651,0.02923115,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1721233186854,0.02923115,3405.6,3404.2,2.93754]
["bitfinex","ETHUSD",1721233186855,20.0,3405.7,3404.2,5.33094]
["bitfinex","ETHUSD",1721233186998,20.0,3405.7,3404.4,2.93731]
["bitfinex","ETHUSD",1721233187200,20.0,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1721233187201,0.02923115,3405.6,3404.3,3.0]
["bitfinex","ETHUSD",1721233187447,0.02923115,3405.6,3404.4,0.53934]
["bitfinex","ETHUSD",1721233187655,0.02923115,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1721233187998,20.0,3405.7,3404.4,0.53934]
["bitfinex","ETHUSD",1721233188200,20.0,3405.7,3405.6,5.87268]
["bitfinex","ETHUSD",1721233189022,19.6484375,3405.7,3405.6,5.87268]
["bitfinex","ETHUSD",1721233189229,18.78498076,3405.7,3405.6,9.689932]
["bitfinex","ETHUSD",1721233189540,18.78498076,3405.7,3405.6,12.689932]
["bitfinex","ETHUSD",1721233189933,18.47312072,3405.7,3405.6,12.689932]
["bitfinex","ETHUSD",1721233191201,18.47312072,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721233191440,18.47312072,3405.7,3404.3,3.085]
["bitfinex","ETHUSD",1721233191441,18.47312072,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1721233191763,18.47312072,3405.7,3404.1,5.37352]
["bitfinex","ETHUSD",1721233191764,18.47312072,3405.7,3404.7,2.93706]
["bitfinex","ETHUSD",1721233191952,18.47312072,3405.7,3405.4,2.93648]
["bitfinex","ETHUSD",1721233192441,18.47312072,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721233193081,0.02923115,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1721233193233,0.02923115,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721233193433,18.47312072,3405.7,3405.2,2.93666]
["bitfinex","ETHUSD",1721233193844,18.47312072,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721233194042,18.47312072,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721233194267,18.47312072,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721233194475,18.47312072,3405.7,3405.5,2.93642]
["bitfinex","ETHUSD",1721233194778,18.47312072,3405.7,3405.1,3.230416]
["bitfinex","ETHUSD",1721233195086,18.47312072,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721233195386,18.47312072,3405.7,3405.6,5.87268]
["bitfinex","ETHUSD",1721233195902,18.47312072,3405.7,3405.6,14.20846]
["bitfinex","ETHUSD",1721233196076,18.16643804,3405.7,3405.6,14.20846]
["bitfinex","ETHUSD",1721233196277,18.16643804,3405.7,3405.6,17.20846]
["bitfinex","ETHUSD",1721233196478,14.92858678,3405.7,3405.6,19.282706]
["bitfinex","ETHUSD",1721233196670,10.52419678,3405.7,3405.6,19.282706]
["bitfinex","ETHUSD",1721233197079,3.18354678,3405.7,3405.6,22.367706]
["bitfinex","ETHUSD",1721233197295,3.18354678,3405.7,3405.6,19.282706]
["bitfinex","ETHUSD",1721233197805,2.88508926,3405.7,3405.6,22.367706]
["bitfinex","ETHUSD",1721233197971,1.41695926,3405.7,3405.6,25.304046]
["bitfinex","ETHUSD",1721233198182,2.93384,3408.5,3407.4,2.93473]
["bitfinex","ETHUSD",1721233198401,2.2965,3408.7,3407.4,2.93473]
["bitfinex","ETHUSD",1721233198402,0.02923115,3408.4,3407.4,2.93473]
["bitfinex","ETHUSD",1721233198719,0.02923115,3408.3,3407.4,2.93473]
["bitfinex","ETHUSD",1721233198918,2.93382,3408.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721233199135,2.2965,3408.7,3406.2,3.0]
["bitfinex","ETHUSD",1721233199136,2.2965,3408.7,3407.7,2.93448]
["bitfinex","ETHUSD",1721233199422,5.23018,3408.7,3407.4,2.93471]
["bitfinex","ETHUSD",1721233199579,0.02923115,3408.6,3407.4,2.93471]
["bitfinex","ETHUSD",1721233199923,2.93376,3408.6,3407.4,2.93471]
["bitfinex","ETHUSD",1721233200213,2.2965,3408.7,3407.5,2.93469]
["bitfinex","ETHUSD",1721233200424,2.93384,3408.5,3407.4,2.93471]
["bitfinex","ETHUSD",1721233200575,5.23023,3408.7,3407.6,2.93458]
["bitfinex","ETHUSD",1721233200777,0.02923115,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1721233201279,3.39340157,3409.1,3407.9,2.93431]
["bitfinex","ETHUSD",1721233201478,3.39340157,3409.1,3406.9,2.4162]
["bitfinex","ETHUSD",1721233201479,2.9335,3408.9,3407.5,2.93466]
["bitfinex","ETHUSD",1721233201683,0.02923115,3408.8,3407.3,2.93485]
["bitfinex","ETHUSD",1721233202005,2.93399,3408.4,3406.7,2.93531]
["bitfinex","ETHUSD",1721233202214,2.93399,3408.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721233202515,2.93399,3408.4,3405.5,3.534]
["bitfinex","ETHUSD",1721233202516,2.93427,3408.0,3405.9,2.936]
["bitfinex","ETHUSD",1721233202819,2.4499,3408.6,3406.5,2.9355]
["bitfinex","ETHUSD",1721233202820,2.93453,3407.7,3406.5,2.9355]
["bitfinex","ETHUSD",1721233203015,2.4499,3408.6,3406.7,2.93539]
["bitfinex","ETHUSD",1721233203016,2.93419,3408.1,3406.7,2.93539]
["bitfinex","ETHUSD",1721233203218,2.93403,3408.3,3407.0,2.93512]
["bitfinex","ETHUSD",1721233203437,0.02923115,3408.2,3407.0,2.93512]
["bitfinex","ETHUSD",1721233203587,2.93445,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1721233203933,2.93419,3408.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721233204087,0.02923115,3408.0,3406.7,2.93538]
["bitfinex","ETHUSD",1721233204427,2.93436,3407.9,3406.7,2.93538]
["bitfinex","ETHUSD",1721233204614,0.02923115,3407.8,3406.9,5.87027]
["bitfinex","ETHUSD",1721233204932,0.02923115,3408.1,3407.3,2.93484]
["bitfinex","ETHUSD",1721233205228,5.38365,3408.6,3407.5,2.93468]
["bitfinex","ETHUSD",1721233205893,2.4499,3408.6,3407.5,2.93468]
["bitfinex","ETHUSD",1721233206095,3.03899788,3409.2,3407.9,2.93429]
["bitfinex","ETHUSD",1721233206298,3.03899788,3409.2,3407.5,0.293468]
["bitfinex","ETHUSD",1721233206299,0.02923115,3408.8,3407.7,2.93445]
["bitfinex","ETHUSD",1721233206503,2.4593,3409.2,3407.8,2.93437]
["bitfinex","ETHUSD",1721233206716,2.4593,3409.2,3408.0,2.93419]
["bitfinex","ETHUSD",1721233207025,2.4593,3409.2,3408.1,2.93416]
["bitfinex","ETHUSD",1721233207384,2.4593,3409.2,3408.1,3.520995]
["bitfinex","ETHUSD",1721233207385,5.39253,3409.2,3408.1,3.520995]
["bitfinex","ETHUSD",1721233207582,2.4593,3409.2,3408.1,2.93416]
["bitfinex","ETHUSD",1721233208209,2.4593,3409.2,3407.7,2.93452]
["bitfinex","ETHUSD",1721233208210,2.93355,3408.9,3407.7,2.93452]
["bitfinex","ETHUSD",1721233208381,2.96282115,3408.8,3407.7,2.93452]
["bitfinex","ETHUSD",1721233208585,5.39257,3409.2,3408.0,2.93427]
["bitfinex","ETHUSD",1721233208786,2.4593,3409.2,3408.1,2.93412]
["bitfinex","ETHUSD",1721233209012,2.48853115,3409.2,3408.1,2.93415]
["bitfinex","ETHUSD",1721233209321,2.48853115,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1721233209622,5.42177115,3409.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721233209820,5.42177115,3409.2,3407.6,0.293469]
["bitfinex","ETHUSD",1721233210020,2.48853115,3409.2,3407.6,0.293469]
["bitfinex","ETHUSD",1721233210222,0.57969788,3410.0,3407.6,0.293469]
["bitfinex","ETHUSD",1721233210223,5.22772,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721233210525,0.57969788,3410.2,3409.1,2.93325]
["bitfinex","ETHUSD",1721233210526,0.02923115,3409.7,3409.1,2.93325]
["bitfinex","ETHUSD",1721233210687,0.02923115,3410.1,3409.1,2.93325]
["bitfinex","ETHUSD",1721233210886,0.02923115,3410.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721233211295,0.02923115,3410.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721233211499,2.295,3410.4,3409.6,2.93283]
["bitfinex","ETHUSD",1721233211705,5.22665,3411.1,3409.9,2.93255]
["bitfinex","ETHUSD",1721233212030,5.22665,3411.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721233212031,2.295,3411.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721233212235,2.295,3411.1,3409.1,2.4783]
["bitfinex","ETHUSD",1721233212388,2.93083,3412.0,3409.3,3.085]
["bitfinex","ETHUSD",1721233212389,0.02923115,3411.3,3409.3,3.085]
["bitfinex","ETHUSD",1721233212735,0.02923115,3411.3,3410.2,2.93229]
["bitfinex","ETHUSD",1721233212889,0.02923115,3411.3,3410.3,2.93229]
["bitfinex","ETHUSD",1721233213084,0.02923115,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721233213351,5.22609,3411.7,3410.5,2.93205]
["bitfinex","ETHUSD",1721233213630,5.22609,3411.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721233213799,0.02923115,3411.6,3410.4,2.93219]
["bitfinex","ETHUSD",1721233214134,0.02923115,3411.6,3410.3,2.93229]
["bitfinex","ETHUSD",1721233214447,2.295,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1721233214730,2.93055,3412.4,3411.1,2.93155]
["bitfinex","ETHUSD",1721233214731,5.36181,3412.4,3411.1,2.93155]
["bitfinex","ETHUSD",1721233215029,0.45962717,3412.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721233215030,2.93037,3412.6,3411.5,2.93125]
["bitfinex","ETHUSD",1721233215254,5.33478,3412.9,3410.5,2.4128]
["bitfinex","ETHUSD",1721233215255,5.33478,3412.9,3411.6,2.93109]
["bitfinex","ETHUSD",1721233215406,5.33478,3412.9,3411.1,2.93155]
["bitfinex","ETHUSD",1721233215407,2.4047,3412.9,3411.1,2.93155]
["bitfinex","ETHUSD",1721233215729,2.4047,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721233215941,2.92965,3413.4,3412.0,2.93081]
["bitfinex","ETHUSD",1721233216097,2.92965,3413.4,3412.1,2.93072]
["bitfinex","ETHUSD",1721233216291,2.92965,3413.4,3411.4,3.085]
["bitfinex","ETHUSD",1721233216292,2.95886115,3413.4,3411.4,3.085]
["bitfinex","ETHUSD",1721233216501,2.92946,3413.6,3411.8,2.2936]
["bitfinex","ETHUSD",1721233216701,2.3175,3414.1,3412.7,2.93022]
["bitfinex","ETHUSD",1721233216702,5.24653,3414.1,3412.7,2.93022]
["bitfinex","ETHUSD",1721233216906,5.24653,3414.1,3411.9,0.53786]
["bitfinex","ETHUSD",1721233216907,2.3175,3414.1,3412.2,9.54962]
["bitfinex","ETHUSD",1721233217131,2.92849,3414.8,3412.4,3.085]
["bitfinex","ETHUSD",1721233217440,2.92849,3414.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721233217441,2.92862,3414.6,3413.1,2.92988]
["bitfinex","ETHUSD",1721233217600,2.92862,3414.6,3412.6,3.085]
["bitfinex","ETHUSD",1721233217601,2.9286,3414.6,3413.2,2.92979]
["bitfinex","ETHUSD",1721233217800,2.9286,3414.6,3413.2,3.222769]
["bitfinex","ETHUSD",1721233218163,5.24585,3414.9,3413.2,0.292979]
["bitfinex","ETHUSD",1721233218298,2.34673115,3414.9,3412.5,3.0]
["bitfinex","ETHUSD",1721233218646,2.34673115,3414.9,3411.8,5.22458]
["bitfinex","ETHUSD",1721233218647,2.92895,3414.2,3412.3,3.0]
["bitfinex","ETHUSD",1721233218807,2.92911,3414.0,3412.6,2.93023]
["bitfinex","ETHUSD",1721233219148,2.92869,3414.5,3412.9,2.93004]
["bitfinex","ETHUSD",1721233219313,2.92869,3414.5,3413.0,2.9299]
["bitfinex","ETHUSD",1721233219850,2.95792115,3414.5,3412.6,2.9303]
["bitfinex","ETHUSD",1721233219995,2.95792115,3414.5,3412.7,0.60203]
["bitfinex","ETHUSD",1721233220195,2.92869,3414.5,3412.7,0.60203]
["bitfinex","ETHUSD",1721233220396,2.92877,3414.4,3413.1,2.92987]
["bitfinex","ETHUSD",1721233220633,2.92877,3414.4,3412.3,5.9305]
["bitfinex","ETHUSD",1721233220634,2.92917,3414.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721233220796,2.95851115,3413.9,3412.6,3.0]
["bitfinex","ETHUSD",1721233220996,2.92898,3414.2,3412.6,0.893056]
["bitfinex","ETHUSD",1721233221223,2.92878,3414.4,3412.2,3.534]
["bitfinex","ETHUSD",1721233221552,2.92878,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1721233221912,2.92886,3414.3,3412.9,2.93005]
["bitfinex","ETHUSD",1721233222228,3.0773827,3415.0,3414.0,2.92907]
["bitfinex","ETHUSD",1721233222229,0.1490527,3415.0,3414.0,2.92907]
["bitfinex","ETHUSD",1721233222426,0.1490527,3415.0,3414.0,3.222007]
["bitfinex","ETHUSD",1721233222733,0.1490527,3415.0,3413.2,8.25893]
["bitfinex","ETHUSD",1721233222734,0.1490527,3415.0,3413.2,5.3292]
["bitfinex","ETHUSD",1721233222926,2.92861,3414.6,3413.1,2.92982]
["bitfinex","ETHUSD",1721233223127,0.02923115,3414.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721233223426,2.92903,3414.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721233223613,2.92843,3414.8,3412.4,2.3292]
["bitfinex","ETHUSD",1721233223614,2.95837115,3414.0,3412.4,2.3292]
["bitfinex","ETHUSD",1721233223822,2.92943,3413.7,3412.5,2.93039]
["bitfinex","ETHUSD",1721233224146,2.3973,3414.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721233224147,2.92897,3414.2,3413.0,2.92996]
["bitfinex","ETHUSD",1721233224362,2.3973,3414.9,3412.5,0.586103]
["bitfinex","ETHUSD",1721233224363,2.92876,3414.5,3412.5,0.586103]
["bitfinex","ETHUSD",1721233224653,2.92876,3414.5,3412.7,2.93017]
["bitfinex","ETHUSD",1721233224855,2.9289,3414.3,3413.1,2.92988]
["bitfinex","ETHUSD",1721233225061,2.9289,3414.3,3413.2,2.92978]
["bitfinex","ETHUSD",1721233225353,5.32571,3414.9,3413.8,2.92926]
["bitfinex","ETHUSD",1721233225513,2.92841,3414.9,3413.8,2.92926]
["bitfinex","ETHUSD",1721233225717,2.92835,3414.9,3413.3,3.0]
["bitfinex","ETHUSD",1721233225919,0.1490527,3415.0,3413.3,2.92969]
["bitfinex","ETHUSD",1721233226118,0.02923115,3414.9,3413.4,5.92956]
["bitfinex","ETHUSD",1721233226321,2.92849,3414.8,3413.5,2.92953]
["bitfinex","ETHUSD",1721233226547,2.92849,3414.8,3413.6,2.92939]
["bitfinex","ETHUSD",1721233226747,2.92853,3414.7,3413.5,2.92953]
["bitfinex","ETHUSD",1721233226956,2.92853,3414.7,3413.4,1.1991934]
["bitfinex","ETHUSD",1721233227162,2.92853,3414.7,3413.4,3.0]
["bitfinex","ETHUSD",1721233227340,0.1490527,3415.0,3412.4,0.33806759]
["bitfinex","ETHUSD",1721233227341,2.4288,3414.5,3412.4,3.26848759]
["bitfinex","ETHUSD",1721233227539,2.92945,3413.7,3412.1,2.4439]
["bitfinex","ETHUSD",1721233227759,2.92945,3413.7,3412.2,2.93058]
["bitfinex","ETHUSD",1721233227970,2.92946,3413.6,3412.2,2.93058]
["bitfinex","ETHUSD",1721233228293,2.92946,3413.6,3411.6,3.534]
["bitfinex","ETHUSD",1721233228294,2.92968,3413.4,3412.0,2.93081]
["bitfinex","ETHUSD",1721233228577,2.92968,3413.4,3412.3,2.93051]
["bitfinex","ETHUSD",1721233228936,5.39406115,3413.3,3411.8,2.93099]
["bitfinex","ETHUSD",1721233229131,5.39406115,3413.3,3410.8,9.8321]
["bitfinex","ETHUSD",1721233229132,2.93024,3412.7,3410.8,9.8321]
["bitfinex","ETHUSD",1721233229447,2.93043,3412.5,3411.4,2.93129]
["bitfinex","ETHUSD",1721233229654,2.93024,3412.7,3411.4,2.93129]
["bitfinex","ETHUSD",1721233229852,2.93007,3412.9,3411.6,2.93115]
["bitfinex","ETHUSD",1721233230052,5.36482,3413.3,3411.6,0.05860945]
["bitfinex","ETHUSD",1721233230229,5.36482,3413.3,3412.0,2.93083]
["bitfinex","ETHUSD",1721233230451,2.92998,3413.0,3411.8,2.93094]
["bitfinex","ETHUSD",1721233230681,2.92998,3413.0,3411.9,2.93085]
["bitfinex","ETHUSD",1721233230845,2.4351,3413.3,3411.9,0.586192]
["bitfinex","ETHUSD",1721233231060,5.36488,3413.3,3412.0,2.93076]
["bitfinex","ETHUSD",1721233231276,5.36481,3413.3,3411.5,2.9312]
["bitfinex","ETHUSD",1721233231486,2.92961,3413.5,3412.2,2.93059]
["bitfinex","ETHUSD",1721233231771,0.05690747,3413.2,3412.0,2.93079]
["bitfinex","ETHUSD",1721233231934,2.98537936,3413.4,3412.1,2.93072]
["bitfinex","ETHUSD",1721233232133,2.4277,3414.0,3411.6,5.93114]
["bitfinex","ETHUSD",1721233232134,0.05524424,3413.1,3411.9,2.9309]
["bitfinex","ETHUSD",1721233232431,0.0552456,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1721233232685,0.0552456,3413.0,3411.9,2.93086]
["bitfinex","ETHUSD",1721233232845,0.0552456,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721233233223,2.4277,3414.0,3412.5,0.05859717]
["bitfinex","ETHUSD",1721233233378,2.4277,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1721233233674,0.05601205,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1721233233871,0.05601205,3413.9,3413.1,3.52172946]
["bitfinex","ETHUSD",1721233234057,2.929,3414.2,3413.1,3.52172946]
["bitfinex","ETHUSD",1721233234368,0.05402615,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721233234574,5.31327,3414.7,3412.7,6.09]
["bitfinex","ETHUSD",1721233234575,2.95784115,3414.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721233234760,2.95784115,3414.6,3412.7,3.0]
["bitfinex","ETHUSD",1721233234761,2.92886,3414.3,3412.7,3.0]
["bitfinex","ETHUSD",1721233234947,2.92886,3414.3,3412.9,2.92999]
["bitfinex","ETHUSD",1721233234948,2.92904,3414.1,3412.9,2.92999]
["bitfinex","ETHUSD",1721233235151,2.92904,3414.1,3413.0,3.0]
["bitfinex","ETHUSD",1721233235336,0.05408333,3414.0,3413.0,3.0]
["bitfinex","ETHUSD",1721233235531,2.98321333,3414.0,3412.9,3.0]
["bitfinex","ETHUSD",1721233235776,2.98321333,3414.0,3412.3,3.09]
["bitfinex","ETHUSD",1721233235777,2.98321333,3414.0,3412.7,5.93022]
["bitfinex","ETHUSD",1721233235935,0.05408333,3414.0,3412.8,3.683022]
["bitfinex","ETHUSD",1721233236132,2.3478,3415.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721233236485,2.92817,3415.1,3413.9,2.92913]
["bitfinex","ETHUSD",1721233236653,0.05417573,3414.9,3413.9,2.92913]
["bitfinex","ETHUSD",1721233237006,0.05417573,3414.9,3413.7,2.92937]
["bitfinex","ETHUSD",1721233237293,0.05417573,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1721233237464,2.98258573,3414.9,3413.7,3.815262]
["bitfinex","ETHUSD",1721233237874,2.92861,3414.6,3413.4,3.0]
["bitfinex","ETHUSD",1721233238248,2.92885,3414.3,3412.8,0.593022]
["bitfinex","ETHUSD",1721233238457,2.92885,3414.3,3413.2,2.92972]
["bitfinex","ETHUSD",1721233238458,0.0541193,3414.2,3413.2,2.92972]
["bitfinex","ETHUSD",1721233238655,0.0541193,3414.2,3412.2,5.25498]
["bitfinex","ETHUSD",1721233238894,2.9292,3413.9,3412.7,2.93022]
["bitfinex","ETHUSD",1721233239063,2.9292,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1721233239265,0.05431934,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1721233239465,2.92912,3414.0,3413.0,2.92995]
["bitfinex","ETHUSD",1721233239672,0.05429673,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721233239874,0.05429673,3413.7,3413.0,0.586]
["bitfinex","ETHUSD",1721233239875,2.92909,3414.1,3413.0,0.586]
["bitfinex","ETHUSD",1721233240069,2.2793,3413.5,3413.0,2.92997]
["bitfinex","ETHUSD",1721233240272,2.2793,3413.5,3411.7,3.28943367]
["bitfinex","ETHUSD",1721233240273,1.762,3412.8,3407.9,3.98589726]
["bitfinex","ETHUSD",1721233240458,2.93209,3410.6,3408.2,6.02407]
["bitfinex","ETHUSD",1721233240653,2.93176,3411.0,3409.2,2.93316]
["bitfinex","ETHUSD",1721233240919,2.93035,3412.6,3408.7,2.93365]
["bitfinex","ETHUSD",1721233240920,0.05355771,3410.9,3409.7,2.93278]
["bitfinex","ETHUSD",1721233241192,3.534,3412.4,3409.8,2.36438343]
["bitfinex","ETHUSD",1721233241193,2.93135,3411.4,3409.8,2.36438343]
["bitfinex","ETHUSD",1721233241413,2.93135,3411.4,3409.8,2.07110543]
["bitfinex","ETHUSD",1721233241414,0.02923115,3411.3,3409.8,2.07110543]
["bitfinex","ETHUSD",1721233241557,2.93167,3411.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721233241897,2.98484345,3411.0,3409.8,35.0]
["bitfinex","ETHUSD",1721233242105,2.93132,3411.5,3409.8,35.0]
["bitfinex","ETHUSD",1721233242324,0.02923115,3411.4,3409.3,2.93307]
["bitfinex","ETHUSD",1721233242530,2.93203,3410.7,3409.0,2.93338]
["bitfinex","ETHUSD",1721233242803,2.93204,3410.6,3409.3,2.93315]
["bitfinex","ETHUSD",1721233243103,2.93165,3411.1,3409.3,2.93315]
["bitfinex","ETHUSD",1721233243315,0.05273814,3410.5,3409.1,0.293338]
["bitfinex","ETHUSD",1721233243520,2.93118,3411.6,3409.8,2.93264]
["bitfinex","ETHUSD",1721233243809,0.05271547,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1721233243963,5.21045,3411.7,3410.4,2.93217]
["bitfinex","ETHUSD",1721233244159,2.93117,3411.6,3410.4,2.93217]
["bitfinex","ETHUSD",1721233244895,0.02923115,3411.6,3409.9,35.0]
["bitfinex","ETHUSD",1721233245095,2.93158,3411.2,3410.0,2.93254]
["bitfinex","ETHUSD",1721233245313,2.93169,3411.0,3409.9,35.0]
["bitfinex","ETHUSD",1721233245473,0.02923115,3410.9,3409.9,35.0]
["bitfinex","ETHUSD",1721233245707,2.93219,3410.5,3409.1,0.293338]
["bitfinex","ETHUSD",1721233245886,0.02923115,3410.4,3409.2,2.93322]
["bitfinex","ETHUSD",1721233246098,0.0525917,3410.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721233246277,0.08182285,3410.4,3409.4,35.0]
["bitfinex","ETHUSD",1721233246594,0.02923115,3410.4,3409.4,35.0]
["bitfinex","ETHUSD",1721233246898,5.31836,3410.3,3409.4,35.0]
["bitfinex","ETHUSD",1721233247104,5.31836,3410.3,3408.7,2.93361]
["bitfinex","ETHUSD",1721233247105,2.93256,3410.0,3408.7,2.93361]
["bitfinex","ETHUSD",1721233247309,3.01405137,3410.2,3408.8,5.93357]
["bitfinex","ETHUSD",1721233247463,0.05237219,3409.9,3408.8,5.93357]
["bitfinex","ETHUSD",1721233247800,2.386,3410.3,3409.1,2.93326]
["bitfinex","ETHUSD",1721233248013,0.05269782,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721233248307,2.386,3410.3,3409.3,2.9331]
["bitfinex","ETHUSD",1721233248601,0.05249501,3409.7,3409.4,35.0]
["bitfinex","ETHUSD",1721233248767,2.386,3410.3,3409.4,35.0]
["bitfinex","ETHUSD",1721233248964,2.386,3410.3,3409.4,37.93306]
["bitfinex","ETHUSD",1721233249318,2.93193,3410.8,3409.5,2.93296]
["bitfinex","ETHUSD",1721233249615,0.05269237,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721233249759,0.05269237,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721233250096,0.02923115,3410.9,3409.5,4.75150973]
["bitfinex","ETHUSD",1721233250302,2.96101115,3410.9,3409.5,4.75150973]
["bitfinex","ETHUSD",1721233250504,2.96101115,3410.9,3409.4,35.0]
["bitfinex","ETHUSD",1721233250505,0.02923115,3410.9,3409.4,35.0]
["bitfinex","ETHUSD",1721233250687,2.98417143,3410.8,3409.5,3.0]
["bitfinex","ETHUSD",1721233250872,2.9323,3410.3,3409.4,35.0]
["bitfinex","ETHUSD",1721233251200,0.02923115,3410.7,3409.4,35.0]
["bitfinex","ETHUSD",1721233251400,2.3878,3411.0,3409.4,35.0]
["bitfinex","ETHUSD",1721233251706,0.07978534,3410.9,3409.6,2.93287]
["bitfinex","ETHUSD",1721233251879,3.01156534,3410.9,3409.6,2.93287]
["bitfinex","ETHUSD",1721233252280,0.05055419,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1721233252477,0.07978534,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1721233253249,0.07978534,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1721233253372,0.05055419,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1721233253785,5.37035,3411.7,3410.6,37.93201]
["bitfinex","ETHUSD",1721233254085,5.37035,3411.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721233254086,2.93144,3411.3,3410.1,2.93245]
["bitfinex","ETHUSD",1721233254433,2.93144,3411.3,3409.5,5.93293]
["bitfinex","ETHUSD",1721233254434,2.93171,3411.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721233254613,0.02923115,3410.9,3409.8,35.0]
["bitfinex","ETHUSD",1721233254922,0.02923115,3410.9,3409.9,2.93262]
["bitfinex","ETHUSD",1721233255095,0.02923115,3410.9,3409.8,35.0]
["bitfinex","ETHUSD",1721233255302,0.02923115,3410.9,3409.9,2.93261]
["bitfinex","ETHUSD",1721233255837,0.02923115,3411.0,3410.1,2.93241]
["bitfinex","ETHUSD",1721233255977,2.93126,3411.5,3410.1,2.93241]
["bitfinex","ETHUSD",1721233256178,2.93119,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721233256394,0.04713499,3411.4,3410.7,2.93186]
["bitfinex","ETHUSD",1721233256590,2.4392,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1721233256818,0.04782705,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1721233257120,2.4392,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721233257281,2.4107,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721233257477,2.4107,3412.4,3410.1,5.93244]
["bitfinex","ETHUSD",1721233257478,0.04775435,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1721233257733,5.34119,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1721233257878,0.04768152,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1721233258080,0.04768152,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1721233258081,2.95980115,3412.3,3411.1,2.9316]
["bitfinex","ETHUSD",1721233258420,0.04767085,3411.4,3410.5,2.93207]
["bitfinex","ETHUSD",1721233258621,0.02923115,3412.2,3410.5,2.93207]
["bitfinex","ETHUSD",1721233258622,2.9309,3412.0,3410.8,2.93184]
["bitfinex","ETHUSD",1721233258797,0.02923115,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1721233258994,2.93107,3411.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721233259210,0.02923115,3411.7,3410.4,3.0]
["bitfinex","ETHUSD",1721233259406,0.07677422,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1721233259621,0.02923115,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1721233259835,0.02923115,3411.7,3410.6,2.93196]
["bitfinex","ETHUSD",1721233259836,0.04752042,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1721233260040,0.04752042,3411.6,3410.8,0.586379]
["bitfinex","ETHUSD",1721233260210,0.04752042,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1721233260536,0.04752042,3411.6,3411.1,2.93152]
["bitfinex","ETHUSD",1721233260537,2.4107,3412.4,3411.4,2.93134]
["bitfinex","ETHUSD",1721233260737,2.4107,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1721233260738,0.04797852,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1721233260928,0.04797852,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721233261108,0.04797852,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1721233261297,0.04797852,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1721233261494,2.93009,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721233261749,0.07729462,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1721233262000,0.07729462,3412.8,3410.9,3.0]
["bitfinex","ETHUSD",1721233262001,2.93041,3412.5,3411.4,2.93128]
["bitfinex","ETHUSD",1721233262307,5.3367,3411.9,3410.0,2.93247]
["bitfinex","ETHUSD",1721233262514,3.00812224,3411.8,3410.1,3.225647]
["bitfinex","ETHUSD",1721233262836,0.02923115,3411.7,3410.1,3.225647]
["bitfinex","ETHUSD",1721233262995,0.02923115,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1721233263200,0.04781582,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1721233263412,0.04781582,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721233263618,0.04781582,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721233263834,0.04781582,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1721233264236,0.04781582,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721233264439,2.93084,3412.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721233264610,2.93102,3411.8,3410.6,2.93202]
["bitfinex","ETHUSD",1721233264945,0.04785738,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1721233265242,0.04785738,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721233265604,2.3858,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721233265939,0.04806877,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721233266150,0.04806877,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1721233266438,2.4962,3413.2,3412.0,2.93077]
["bitfinex","ETHUSD",1721233266439,0.02923115,3413.1,3412.0,2.93077]
["bitfinex","ETHUSD",1721233266641,2.92998,3413.0,3412.0,2.93077]
["bitfinex","ETHUSD",1721233266942,0.02923115,3412.9,3412.0,2.93077]
["bitfinex","ETHUSD",1721233267151,0.04817148,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721233267370,0.02923115,3413.1,3411.8,2.93099]
["bitfinex","ETHUSD",1721233267520,2.93002,3413.0,3411.7,2.93109]
["bitfinex","ETHUSD",1721233267831,0.07747315,3412.9,3411.6,2.93111]
["bitfinex","ETHUSD",1721233268015,2.93021,3412.8,3411.7,2.93106]
["bitfinex","ETHUSD",1721233268386,3.00765792,3412.7,3411.7,2.93106]
["bitfinex","ETHUSD",1721233268663,0.07742792,3412.7,3411.7,2.93106]
["bitfinex","ETHUSD",1721233268831,0.04819677,3412.7,3411.9,2.93083]
["bitfinex","ETHUSD",1721233269158,2.4962,3413.2,3412.1,2.93067]
["bitfinex","ETHUSD",1721233269159,2.92989,3413.1,3412.1,2.93067]
["bitfinex","ETHUSD",1721233269332,2.92989,3413.1,3411.2,3.0]
["bitfinex","ETHUSD",1721233269333,2.93013,3412.9,3411.2,3.0]
["bitfinex","ETHUSD",1721233269655,2.4962,3413.2,3412.1,2.93069]
["bitfinex","ETHUSD",1721233269656,0.04820562,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721233269861,0.04820562,3412.8,3412.2,2.98920785]
["bitfinex","ETHUSD",1721233270081,2.4962,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1721233270361,5.92935,3413.8,3411.2,2.93145]
["bitfinex","ETHUSD",1721233270362,0.02923115,3413.7,3412.7,2.93022]
["bitfinex","ETHUSD",1721233270518,0.0485001,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721233270718,2.92929,3413.8,3412.7,2.93022]
["bitfinex","ETHUSD",1721233270954,0.04854665,3413.7,3412.7,2.93022]
["bitfinex","ETHUSD",1721233271352,0.04854665,3413.7,3413.0,2.92992]
["bitfinex","ETHUSD",1721233271518,0.02923115,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1721233271721,0.04855978,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721233271960,0.04855978,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1721233272158,2.4689,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1721233272480,0.04855249,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721233272767,0.04855249,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721233273331,0.04855249,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721233273922,0.04855249,3413.8,3413.5,2.92949]
["bitfinex","ETHUSD",1721233274232,5.35748,3414.7,3413.4,2.9296]
["bitfinex","ETHUSD",1721233274233,5.38669115,3414.7,3413.4,2.9296]
["bitfinex","ETHUSD",1721233274438,5.38669115,3414.7,3413.5,2.92953]
["bitfinex","ETHUSD",1721233274439,2.92868,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1721233274639,0.02923115,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721233274957,0.02923115,3414.4,3413.5,2.92951]
["bitfinex","ETHUSD",1721233274958,0.07646885,3414.4,3413.5,2.92951]
["bitfinex","ETHUSD",1721233275174,0.07646885,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1721233275175,3.00529885,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1721233275323,2.92888,3414.3,3413.1,2.92987]
["bitfinex","ETHUSD",1721233275524,3.00536361,3414.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721233275858,2.92945,3413.7,3412.5,2.93038]
["bitfinex","ETHUSD",1721233276083,2.4213,3414.1,3412.0,2.93079]
["bitfinex","ETHUSD",1721233276084,2.9297,3413.4,3412.0,2.93079]
["bitfinex","ETHUSD",1721233276361,0.0763072,3413.3,3412.3,2.93049]
["bitfinex","ETHUSD",1721233276560,0.0763072,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1721233276561,0.02923115,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1721233276763,0.04704469,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721233277127,0.04704469,3413.1,3412.1,2.93071]
["bitfinex","ETHUSD",1721233277363,0.04704469,3413.1,3412.3,2.93049]
["bitfinex","ETHUSD",1721233277517,0.02923115,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1721233277841,2.97671897,3413.4,3412.0,2.93076]
["bitfinex","ETHUSD",1721233278051,2.4539,3413.1,3411.6,2.93116]
["bitfinex","ETHUSD",1721233278223,2.93032,3412.6,3411.5,2.93125]
["bitfinex","ETHUSD",1721233278418,2.95970115,3412.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721233278621,2.4701,3412.1,3410.9,2.93175]
["bitfinex","ETHUSD",1721233278875,2.93112,3411.7,3410.6,2.932]
["bitfinex","ETHUSD",1721233279019,0.02923115,3411.6,3410.6,2.932]
["bitfinex","ETHUSD",1721233279225,3.00640155,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721233279578,3.00640155,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721233279774,2.93126,3411.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721233280076,2.93144,3411.3,3410.1,0.293247]
["bitfinex","ETHUSD",1721233280223,0.02923115,3411.2,3410.1,2.93238]
["bitfinex","ETHUSD",1721233280419,0.04601929,3411.2,3410.1,2.93238]
["bitfinex","ETHUSD",1721233280659,0.04601929,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721233280870,0.02923115,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721233281023,0.04590061,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721233281222,0.04594727,3411.2,3410.1,2.93238]
["bitfinex","ETHUSD",1721233281471,3.0,3412.0,3410.1,2.93238]
["bitfinex","ETHUSD",1721233281472,0.04590195,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1721233281623,0.04592461,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721233281826,2.93111,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1721233282024,0.02923115,3411.6,3410.5,2.9321]
["bitfinex","ETHUSD",1721233282222,0.02923115,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1721233282223,0.04601389,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1721233282460,2.97719389,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721233282768,0.07529439,3411.5,3410.3,2.93222]
["bitfinex","ETHUSD",1721233282932,2.93136,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721233283135,0.07526109,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721233283440,0.02923115,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1721233283651,0.04602994,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721233283822,0.02923115,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1721233284165,2.4701,3412.1,3410.7,2.93186]
["bitfinex","ETHUSD",1721233284381,2.93128,3411.5,3410.3,2.93221]
["bitfinex","ETHUSD",1721233284666,0.07539171,3411.4,3410.3,2.93221]
["bitfinex","ETHUSD",1721233284963,2.93144,3411.3,3410.1,2.93244]
["bitfinex","ETHUSD",1721233285184,5.43394526,3411.2,3410.0,2.93247]
["bitfinex","ETHUSD",1721233285460,5.43394526,3411.2,3409.9,2.93256]
["bitfinex","ETHUSD",1721233285461,2.93186,3410.9,3409.9,2.93256]
["bitfinex","ETHUSD",1721233285664,2.50241526,3411.2,3409.7,2.93278]
["bitfinex","ETHUSD",1721233285831,2.50241526,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1721233285832,0.04594665,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721233286041,2.4563,3411.2,3410.4,0.05863854]
["bitfinex","ETHUSD",1721233286238,0.04592399,3410.7,3410.5,2.93206]
["bitfinex","ETHUSD",1721233286440,2.4563,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1721233286642,2.4563,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721233286844,0.04601462,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1721233287868,0.04601462,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721233288166,0.04601462,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1721233288369,0.04601462,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1721233288370,0.02923115,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721233288522,0.04587328,3410.9,3410.0,2.93252]
["bitfinex","ETHUSD",1721233289462,0.02923115,3410.8,3410.0,2.93252]
["bitfinex","ETHUSD",1721233289666,0.02923115,3410.8,3409.8,2.93266]
["bitfinex","ETHUSD",1721233289841,0.04589998,3410.7,3409.8,3.519213]
["bitfinex","ETHUSD",1721233290170,2.4563,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1721233290484,0.04596661,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1721233290629,0.04596661,3411.1,3410.8,2.99048012]
["bitfinex","ETHUSD",1721233290968,0.45960235,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1721233291281,2.3072,3412.5,3411.5,0.05861836]
["bitfinex","ETHUSD",1721233291282,0.04635387,3412.0,3411.5,0.05861836]
["bitfinex","ETHUSD",1721233291431,0.04635387,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1721233291775,2.3072,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721233291934,0.04653439,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721233292130,0.04653439,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1721233292333,2.3348,3413.1,3412.1,2.98929655]
["bitfinex","ETHUSD",1721233292629,2.3348,3413.1,3412.0,2.93078]
["bitfinex","ETHUSD",1721233292828,2.3348,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1721233293065,2.4111,3413.8,3412.6,2.9303]
["bitfinex","ETHUSD",1721233293233,2.4111,3413.8,3412.4,2.93044]
["bitfinex","ETHUSD",1721233293234,2.92946,3413.6,3412.4,2.93044]
["bitfinex","ETHUSD",1721233293539,5.34039,3413.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721233293540,0.02923115,3413.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721233293746,2.92981,3413.2,3412.1,2.93073]
["bitfinex","ETHUSD",1721233293941,0.02923115,3413.5,3412.3,2.93056]
["bitfinex","ETHUSD",1721233293942,2.92968,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1721233294143,0.02923115,3413.3,3412.3,3.516696]
["bitfinex","ETHUSD",1721233294349,2.95896115,3413.3,3412.3,3.516696]
["bitfinex","ETHUSD",1721233294544,5.34043,3413.8,3412.5,2.93032]
["bitfinex","ETHUSD",1721233294746,2.4111,3413.8,3412.6,2.9303]
["bitfinex","ETHUSD",1721233295077,2.4111,3413.8,3413.0,2.92988]
["bitfinex","ETHUSD",1721233295279,2.4111,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721233295976,2.4111,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1721233296287,2.4111,3413.8,3413.0,2.92991]
["bitfinex","ETHUSD",1721233296868,2.4111,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721233297346,5.4283,3414.5,3413.2,2.92977]
["bitfinex","ETHUSD",1721233297545,2.92895,3414.2,3413.0,2.92991]
["bitfinex","ETHUSD",1721233297863,2.95826115,3414.1,3413.0,2.92991]
["bitfinex","ETHUSD",1721233298060,2.92913,3414.0,3412.8,2.93012]
["bitfinex","ETHUSD",1721233298268,0.02923115,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1721233298933,2.95845115,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1721233299179,2.92929,3413.8,3412.5,2.93038]
["bitfinex","ETHUSD",1721233299334,0.45933096,3414.6,3412.1,3.0]
["bitfinex","ETHUSD",1721233299335,2.95867115,3413.7,3412.3,2.93049]
["bitfinex","ETHUSD",1721233299536,2.92972,3413.3,3412.1,2.93071]
["bitfinex","ETHUSD",1721233299744,2.95877115,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721233299939,2.4782,3413.6,3412.1,0.293071]
["bitfinex","ETHUSD",1721233300263,2.4782,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721233300665,2.95885115,3413.5,3412.1,0.293071]
["bitfinex","ETHUSD",1721233300837,2.92966,3413.4,3412.1,0.293071]
["bitfinex","ETHUSD",1721233301040,0.02923115,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1721233301251,0.02923115,3413.3,3412.1,2.93074]
["bitfinex","ETHUSD",1721233301252,2.92994,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1721233301539,0.0469419,3413.0,3412.2,0.05860734]
["bitfinex","ETHUSD",1721233301744,0.0469419,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1721233301958,2.38373115,3414.3,3412.5,2.93035]
["bitfinex","ETHUSD",1721233302170,0.04711747,3414.2,3412.6,0.293035]
["bitfinex","ETHUSD",1721233302379,2.95826115,3414.1,3413.0,2.92992]
["bitfinex","ETHUSD",1721233302587,0.04706033,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1721233303087,0.07629148,3414.0,3413.0,2.92992]
["bitfinex","ETHUSD",1721233303414,0.07629148,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1721233303687,0.04706033,3414.0,3413.0,2.92992]
["bitfinex","ETHUSD",1721233303853,0.04706033,3414.0,3412.1,6.09]
["bitfinex","ETHUSD",1721233303854,0.04706033,3414.0,3413.1,0.43347714]
["bitfinex","ETHUSD",1721233304049,0.04706033,3414.0,3412.4,3.09]
["bitfinex","ETHUSD",1721233304285,2.3545,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721233304452,0.02923115,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721233304656,0.07619309,3414.2,3413.2,2.92973]
["bitfinex","ETHUSD",1721233304877,3.00514309,3414.2,3413.0,2.92994]
["bitfinex","ETHUSD",1721233305066,0.02923115,3414.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721233306758,0.04695953,3413.8,3412.7,2.93021]
["bitfinex","ETHUSD",1721233306953,0.04695953,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1721233307308,0.04695953,3413.8,3412.5,3.0]
["bitfinex","ETHUSD",1721233307309,2.95860115,3413.7,3412.7,2.9302]
["bitfinex","ETHUSD",1721233307668,0.04696566,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721233308338,2.95853115,3413.8,3412.8,3.816178]
["bitfinex","ETHUSD",1721233308482,0.04687891,3413.5,3412.8,0.886038]
["bitfinex","ETHUSD",1721233308690,0.04687891,3413.5,3413.1,2.92983]
["bitfinex","ETHUSD",1721233308866,2.92915,3414.0,3412.9,2.92999]
["bitfinex","ETHUSD",1721233309063,0.0468204,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1721233309265,2.92944,3413.7,3412.8,0.886038]
["bitfinex","ETHUSD",1721233309504,0.04686962,3413.3,3412.5,3.0]
["bitfinex","ETHUSD",1721233309800,0.02923115,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1721233309801,0.04679909,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1721233310010,2.92937,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721233310159,0.04678073,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1721233310360,2.92974,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1721233310560,0.04682996,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721233310797,0.02923115,3413.4,3412.4,2.93047]
["bitfinex","ETHUSD",1721233310988,0.04680037,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1721233311170,5.315,3413.2,3412.0,2.93076]
["bitfinex","ETHUSD",1721233311375,5.315,3413.2,3412.2,2.93066]
["bitfinex","ETHUSD",1721233311583,5.315,3413.2,3412.0,0.593076]
["bitfinex","ETHUSD",1721233311584,2.93006,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721233312100,0.0467076,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1721233312524,5.30022,3413.7,3412.6,2.93025]
["bitfinex","ETHUSD",1721233312814,5.30022,3413.7,3412.5,2.93034]
["bitfinex","ETHUSD",1721233312815,2.97633413,3413.6,3412.5,2.93034]
["bitfinex","ETHUSD",1721233312976,2.97633413,3413.6,3412.6,2.93026]
["bitfinex","ETHUSD",1721233313175,2.92964,3413.4,3412.3,2.93052]
["bitfinex","ETHUSD",1721233313420,0.02923115,3413.3,3412.1,2.93068]
["bitfinex","ETHUSD",1721233313581,0.02923115,3413.3,3412.1,3.223748]
["bitfinex","ETHUSD",1721233313582,2.92982,3413.2,3412.1,3.223748]
["bitfinex","ETHUSD",1721233313912,2.92964,3413.4,3412.3,2.93051]
["bitfinex","ETHUSD",1721233314112,2.92964,3413.4,3412.3,5.86101]
["bitfinex","ETHUSD",1721233314327,0.04680627,3413.3,3412.3,5.86101]
["bitfinex","ETHUSD",1721233314613,2.92981,3413.2,3412.1,3.223738]
["bitfinex","ETHUSD",1721233314817,0.02923115,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721233314979,2.95904115,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1721233315174,0.04680601,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721233315481,2.92981,3413.2,3412.3,3.5460008]
["bitfinex","ETHUSD",1721233315711,0.04678338,3412.9,3412.3,3.5460008]
["bitfinex","ETHUSD",1721233315889,2.92951,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1721233316229,5.30018,3413.7,3412.7,2.93023]
["bitfinex","ETHUSD",1721233316380,0.04692684,3413.5,3412.6,2.93025]
["bitfinex","ETHUSD",1721233316579,2.95880115,3413.5,3412.6,2.93025]
["bitfinex","ETHUSD",1721233316826,0.04690422,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1721233316990,0.04690422,3413.4,3412.4,2.93042]
["bitfinex","ETHUSD",1721233317187,0.02923115,3413.3,3412.4,2.93042]
["bitfinex","ETHUSD",1721233317374,0.07611275,3413.3,3412.4,2.93042]
["bitfinex","ETHUSD",1721233317580,2.9765916,3413.3,3412.4,2.93042]
["bitfinex","ETHUSD",1721233317994,2.95904115,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721233318692,0.04690388,3413.1,3412.3,2.93054]
["bitfinex","ETHUSD",1721233319093,2.97679388,3413.1,3412.1,2.93067]
["bitfinex","ETHUSD",1721233319315,2.9302,3412.8,3411.7,2.93101]
["bitfinex","ETHUSD",1721233319623,2.9302,3412.8,3411.9,2.93089]
["bitfinex","ETHUSD",1721233319827,2.95943115,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1721233320325,2.9301,3412.9,3411.3,3.366]
["bitfinex","ETHUSD",1721233320326,2.4194,3412.5,3411.5,37.93123]
["bitfinex","ETHUSD",1721233320538,0.02923115,3412.4,3410.9,2.93172]
["bitfinex","ETHUSD",1721233320872,0.02923115,3412.4,3410.0,0.61176817]
["bitfinex","ETHUSD",1721233320873,2.93101,3411.8,3410.7,2.93191]
["bitfinex","ETHUSD",1721233321146,2.93061,3412.3,3410.7,2.93191]
["bitfinex","ETHUSD",1721233321147,2.96039115,3411.7,3410.8,2.93184]
["bitfinex","ETHUSD",1721233321343,0.0468236,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1721233321523,0.55,3412.4,3410.7,3.30587286]
["bitfinex","ETHUSD",1721233321524,2.4194,3412.5,3410.7,0.37396286]
["bitfinex","ETHUSD",1721233321849,2.4194,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1721233321850,0.04515428,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1721233321992,0.04515428,3412.4,3411.1,35.0]
["bitfinex","ETHUSD",1721233321993,2.93091,3412.0,3411.1,35.0]
["bitfinex","ETHUSD",1721233322189,2.93091,3412.0,3410.7,0.37396286]
["bitfinex","ETHUSD",1721233322190,0.02923115,3411.9,3410.7,0.37396286]
["bitfinex","ETHUSD",1721233322558,2.2679,3411.5,3410.5,2.93212]
["bitfinex","ETHUSD",1721233322747,5.22841115,3411.5,3410.6,37.93203]
["bitfinex","ETHUSD",1721233322905,0.0448142,3411.4,3410.6,37.93203]
["bitfinex","ETHUSD",1721233323110,2.2679,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721233323416,2.2679,3411.5,3410.6,40.86396]
["bitfinex","ETHUSD",1721233323602,2.2679,3411.5,3410.2,2.93235]
["bitfinex","ETHUSD",1721233323603,2.29713115,3411.5,3410.2,2.93235]
["bitfinex","ETHUSD",1721233323811,2.93199,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721233323992,0.07385209,3410.6,3409.4,2.93303]
["bitfinex","ETHUSD",1721233324201,0.07385209,3410.6,3408.5,2.4368]
["bitfinex","ETHUSD",1721233324202,2.2525,3410.5,3409.5,35.0]
["bitfinex","ETHUSD",1721233324408,2.2525,3410.5,3409.2,2.93322]
["bitfinex","ETHUSD",1721233324409,2.93243,3410.2,3409.2,2.93322]
["bitfinex","ETHUSD",1721233324606,0.02923115,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1721233324607,0.02923115,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721233324833,2.93226,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1721233324834,0.04431535,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721233325036,2.2525,3410.5,3409.4,0.05865841]
["bitfinex","ETHUSD",1721233325256,0.04455463,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721233325393,2.97675463,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721233325589,0.04455463,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721233325789,0.04455463,3410.4,3409.5,3.38851005]
["bitfinex","ETHUSD",1721233326102,0.04455463,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721233326296,2.2525,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1721233326497,0.04123832,3410.3,3410.1,2.93246]
["bitfinex","ETHUSD",1721233326697,2.2815,3411.2,3410.4,2.93215]
["bitfinex","ETHUSD",1721233326937,3.0,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721233327168,0.04141198,3411.1,3411.0,2.93167]
["bitfinex","ETHUSD",1721233327368,2.2815,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721233327728,2.2815,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1721233327931,2.4463,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721233328287,0.04054408,3412.4,3412.0,2.93077]
["bitfinex","ETHUSD",1721233328778,0.04054408,3412.4,3412.1,35.0]
["bitfinex","ETHUSD",1721233329190,2.4463,3412.5,3412.1,35.0]
["bitfinex","ETHUSD",1721233329330,2.4463,3412.5,3411.3,2.93137]
["bitfinex","ETHUSD",1721233329331,2.4463,3412.5,3411.5,2.9312]
["bitfinex","ETHUSD",1721233329533,0.02923115,3412.4,3410.6,3.366]
["bitfinex","ETHUSD",1721233329734,2.93081,3412.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721233329982,2.93068,3412.2,3411.1,2.93154]
["bitfinex","ETHUSD",1721233330143,2.93054,3412.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721233330344,2.93054,3412.4,3410.7,3.0]
["bitfinex","ETHUSD",1721233330345,0.02923115,3412.3,3410.7,5.93191]
["bitfinex","ETHUSD",1721233330540,2.93058,3412.3,3411.3,2.9314]
["bitfinex","ETHUSD",1721233330745,3.0404753,3412.2,3411.3,2.9314]
["bitfinex","ETHUSD",1721233330969,0.02923115,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1721233331147,3.0,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721233331352,3.0,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1721233331561,2.4463,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1721233331742,0.04045266,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721233331943,0.86980043,3413.6,3412.1,2.93068]
["bitfinex","ETHUSD",1721233331944,2.3626,3413.3,3412.1,2.93068]
["bitfinex","ETHUSD",1721233332192,2.3626,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1721233332338,0.04065368,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1721233332675,0.04065368,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1721233333237,5.29233,3413.3,3412.2,2.93061]
["bitfinex","ETHUSD",1721233333485,3.06985666,3413.2,3412.2,2.93061]
["bitfinex","ETHUSD",1721233333779,5.99965666,3413.2,3412.2,2.93061]
["bitfinex","ETHUSD",1721233333991,5.99965666,3413.2,3412.0,2.93081]
["bitfinex","ETHUSD",1721233333992,2.92996,3413.1,3412.0,2.93081]
["bitfinex","ETHUSD",1721233334158,2.9303,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1721233334378,2.9303,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721233334379,0.02923115,3412.6,3411.6,2.93112]
["bitfinex","ETHUSD",1721233334560,0.02923115,3412.6,3411.1,5.93155]
["bitfinex","ETHUSD",1721233334561,3.06972514,3412.6,3411.4,2.93129]
["bitfinex","ETHUSD",1721233334849,3.06972514,3412.6,3410.8,2.93178]
["bitfinex","ETHUSD",1721233334850,0.04047729,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721233335061,0.02923115,3412.4,3411.6,3.517416]
["bitfinex","ETHUSD",1721233335266,3.0,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1721233335584,3.0,3412.8,3411.7,2.93102]
["bitfinex","ETHUSD",1721233335585,0.02923115,3412.7,3411.7,2.93102]
["bitfinex","ETHUSD",1721233335739,0.02923115,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1721233335941,0.04067552,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1721233336236,0.04067552,3412.6,3411.7,2.93102]
["bitfinex","ETHUSD",1721233336237,0.04067552,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721233336583,3.0,3412.9,3411.6,0.586256]
["bitfinex","ETHUSD",1721233336584,2.95940115,3412.8,3411.8,2.93097]
["bitfinex","ETHUSD",1721233336791,3.0,3412.9,3411.8,2.93097]
["bitfinex","ETHUSD",1721233336792,0.04065289,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1721233336996,0.04069815,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1721233337142,2.3626,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1721233337652,0.03949449,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721233337970,0.03949449,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721233338137,0.03949449,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1721233338339,2.92928,3413.8,3412.7,3.22906044]
["bitfinex","ETHUSD",1721233338562,2.95860115,3413.7,3412.7,37.93017]
["bitfinex","ETHUSD",1721233338759,2.9968154,3413.7,3412.7,37.93017]
["bitfinex","ETHUSD",1721233338989,2.95860115,3413.7,3412.7,37.93017]
["bitfinex","ETHUSD",1721233339273,2.95860115,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721233339481,0.03819163,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1721233339689,2.95878115,3413.5,3412.2,37.93058]
["bitfinex","ETHUSD",1721233339898,2.95878115,3413.5,3412.2,35.0]
["bitfinex","ETHUSD",1721233340098,2.92979,3413.3,3412.2,37.93065]
["bitfinex","ETHUSD",1721233340299,3.0,3413.4,3412.2,37.93065]
["bitfinex","ETHUSD",1721233340300,2.95903115,3413.2,3412.2,37.93065]
["bitfinex","ETHUSD",1721233340465,2.9971682,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1721233340785,0.0673682,3413.2,3412.3,5.84792562]
["bitfinex","ETHUSD",1721233341105,0.0673682,3413.2,3411.6,6.517386]
["bitfinex","ETHUSD",1721233341106,0.03813705,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721233341255,0.03813705,3413.2,3412.7,2.9302]
["bitfinex","ETHUSD",1721233341599,2.92946,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721233341783,3.03821682,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721233341982,3.06744797,3413.5,3412.5,37.93035]
["bitfinex","ETHUSD",1721233342370,3.03821682,3413.5,3412.5,37.93035]
["bitfinex","ETHUSD",1721233342582,3.03821682,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1721233343176,3.03821682,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721233343408,0.03821682,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721233343576,3.0,3413.7,3412.7,2.93022]
["bitfinex","ETHUSD",1721233343782,0.06740304,3413.6,3411.6,3.586256]
["bitfinex","ETHUSD",1721233343995,2.2641,3412.5,3411.5,2.93118]
["bitfinex","ETHUSD",1721233344206,2.2641,3412.5,3411.4,2.93134]
["bitfinex","ETHUSD",1721233344207,0.06731689,3412.4,3411.4,2.93134]
["bitfinex","ETHUSD",1721233344365,2.93073,3412.2,3410.8,2.93185]
["bitfinex","ETHUSD",1721233344560,2.93073,3412.2,3410.8,3.225035]
["bitfinex","ETHUSD",1721233344561,2.9309,3412.0,3410.8,3.225035]
["bitfinex","ETHUSD",1721233344875,0.55,3412.4,3410.5,2.93211]
["bitfinex","ETHUSD",1721233344876,2.93125,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721233345092,2.931,3411.8,3409.8,2.93265]
["bitfinex","ETHUSD",1721233345093,0.03771556,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1721233345398,5.30837,3411.4,3410.3,2.93229]
["bitfinex","ETHUSD",1721233345600,5.30837,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1721233345601,0.06654807,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721233345762,0.06654807,3411.3,3410.5,0.293219]
["bitfinex","ETHUSD",1721233347006,0.03731692,3411.3,3410.5,3.225319]
["bitfinex","ETHUSD",1721233347176,2.377,3411.4,3410.5,3.225319]
["bitfinex","ETHUSD",1721233347177,2.377,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1721233347374,2.377,3411.4,3410.5,3.225319]
["bitfinex","ETHUSD",1721233347375,3.0,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1721233347571,3.0,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721233347789,0.03729071,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721233348001,0.03729071,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721233348223,2.2719,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1721233348450,0.0665821,3412.0,3410.8,0.6157169]
["bitfinex","ETHUSD",1721233348703,0.0665821,3412.0,3410.5,0.293219]
["bitfinex","ETHUSD",1721233348704,2.93106,3411.8,3410.6,2.93198]
["bitfinex","ETHUSD",1721233348875,2.96038115,3411.7,3410.7,3.3225199]
["bitfinex","ETHUSD",1721233349206,2.93097,3411.9,3410.7,6.2544599]
["bitfinex","ETHUSD",1721233349388,0.066676,3411.8,3410.7,3.3225199]
["bitfinex","ETHUSD",1721233349592,2.93135,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1721233349818,2.93123,3411.6,3410.6,5.93202]
["bitfinex","ETHUSD",1721233349977,0.0373889,3411.5,3410.6,5.93202]
["bitfinex","ETHUSD",1721233350164,2.9686589,3411.5,3410.6,5.93202]
["bitfinex","ETHUSD",1721233350366,0.0373889,3411.5,3410.6,5.93202]
["bitfinex","ETHUSD",1721233350673,2.2719,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721233350892,2.2719,3412.1,3410.7,0.9157429]
["bitfinex","ETHUSD",1721233350893,0.03747614,3412.0,3410.8,2.93184]
["bitfinex","ETHUSD",1721233351092,2.93102,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1721233351397,2.9312,3411.6,3410.7,3.8476829]
["bitfinex","ETHUSD",1721233351599,0.0373989,3411.5,3410.7,3.8476829]
["bitfinex","ETHUSD",1721233351802,2.9686589,3411.5,3410.7,3.8476829]
["bitfinex","ETHUSD",1721233351967,2.93143,3411.3,3410.3,2.93229]
["bitfinex","ETHUSD",1721233352162,0.03727678,3411.2,3410.3,2.93229]
["bitfinex","ETHUSD",1721233352362,2.93143,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721233352966,0.02923115,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721233353168,0.03736217,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721233353480,0.03736217,3411.1,3410.4,3.38022103]
["bitfinex","ETHUSD",1721233353684,2.50693115,3411.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721233353881,2.93204,3410.6,3409.3,2.93311]
["bitfinex","ETHUSD",1721233354105,0.066413,3410.5,3409.3,2.93311]
["bitfinex","ETHUSD",1721233354307,0.066413,3410.5,3408.6,2.93367]
["bitfinex","ETHUSD",1721233354308,2.93246,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1721233354511,2.93246,3410.1,3409.2,5.85058562]
["bitfinex","ETHUSD",1721233354715,2.93246,3410.1,3409.2,2.91736562]
["bitfinex","ETHUSD",1721233354914,2.93246,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1721233355125,0.03700853,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721233355482,2.93246,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1721233355683,2.93246,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1721233355684,2.93229,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1721233355881,0.03663485,3410.2,3409.2,2.93317]
["bitfinex","ETHUSD",1721233356198,2.96167115,3410.2,3409.3,3.226457]
["bitfinex","ETHUSD",1721233356398,2.93249,3410.1,3409.3,0.293317]
["bitfinex","ETHUSD",1721233356601,0.02923115,3410.0,3409.3,0.293317]
["bitfinex","ETHUSD",1721233357132,2.9323,3410.3,3409.3,3.226457]
["bitfinex","ETHUSD",1721233357283,2.93235,3410.3,3409.3,3.226457]
["bitfinex","ETHUSD",1721233357488,2.96896681,3410.2,3409.4,0.6159727]
["bitfinex","ETHUSD",1721233357790,2.99819796,3410.2,3409.3,0.293317]
["bitfinex","ETHUSD",1721233357990,2.96161115,3410.2,3409.3,3.226457]
["bitfinex","ETHUSD",1721233358184,2.9321,3410.6,3409.3,0.293317]
["bitfinex","ETHUSD",1721233358411,0.03667883,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721233358658,0.03667883,3410.5,3408.8,3.0]
["bitfinex","ETHUSD",1721233358659,5.40941,3411.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721233358825,0.03685032,3410.9,3409.9,2.93261]
["bitfinex","ETHUSD",1721233359021,0.03685032,3410.9,3410.0,2.93249]
["bitfinex","ETHUSD",1721233359250,2.93188,3410.8,3410.0,0.58651]
["bitfinex","ETHUSD",1721233359433,2.93213,3410.5,3409.5,2.93294]
["bitfinex","ETHUSD",1721233359661,0.0366553,3410.4,3409.6,5.93288]
["bitfinex","ETHUSD",1721233359960,0.02923115,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1721233360151,0.02923115,3410.3,3409.4,5.93304]
["bitfinex","ETHUSD",1721233360349,2.96157115,3410.3,3409.4,5.93304]
["bitfinex","ETHUSD",1721233360548,0.03666819,3410.2,3409.5,0.593304]
["bitfinex","ETHUSD",1721233360739,0.03666819,3410.2,3409.8,2.93265]
["bitfinex","ETHUSD",1721233361062,0.03666819,3410.2,3409.5,0.593304]
["bitfinex","ETHUSD",1721233361063,2.4777,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1721233361225,0.03678231,3410.9,3410.0,2.93248]
["bitfinex","ETHUSD",1721233361729,0.03678231,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1721233362153,0.03678231,3410.9,3410.2,0.586485]
["bitfinex","ETHUSD",1721233362345,0.03678231,3410.9,3409.5,6.616244]
["bitfinex","ETHUSD",1721233362346,0.03678231,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1721233362550,5.26251115,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1721233362746,0.0367496,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1721233362947,2.33133115,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1721233363369,2.33133115,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721233363370,0.03698508,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721233363528,0.03698508,3411.5,3410.8,3.518229]
["bitfinex","ETHUSD",1721233363727,0.03698508,3411.5,3410.9,2.93173]
["bitfinex","ETHUSD",1721233363933,0.03698508,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721233364372,0.03698508,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721233365109,0.03698162,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721233365317,0.03698162,3411.4,3410.5,2.93205]
["bitfinex","ETHUSD",1721233365472,2.93127,3411.5,3410.3,2.93225]
["bitfinex","ETHUSD",1721233365675,0.06623678,3411.4,3410.5,2.93204]
["bitfinex","ETHUSD",1721233365872,2.9314,3411.4,3410.2,2.93232]
["bitfinex","ETHUSD",1721233366067,2.9314,3411.4,3410.1,2.93242]
["bitfinex","ETHUSD",1721233366068,0.03713041,3411.3,3410.1,2.93242]
["bitfinex","ETHUSD",1721233366269,0.03713041,3411.3,3409.3,5.6874]
["bitfinex","ETHUSD",1721233366270,2.49873115,3411.2,3409.3,5.6874]
["bitfinex","ETHUSD",1721233366490,2.49873115,3411.2,3407.1,12.5437]
["bitfinex","ETHUSD",1721233366491,2.93201,3410.7,3409.6,2.93283]
["bitfinex","ETHUSD",1721233366695,0.0660949,3410.6,3409.6,2.93283]
["bitfinex","ETHUSD",1721233366868,0.0660949,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1721233366869,2.9981249,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1721233367067,2.9981249,3410.6,3409.8,2.93268]
["bitfinex","ETHUSD",1721233367293,2.96889375,3410.6,3409.8,3.519231]
["bitfinex","ETHUSD",1721233367503,2.96889375,3410.6,3409.8,0.586551]
["bitfinex","ETHUSD",1721233367707,2.96137115,3410.5,3409.8,0.586551]
["bitfinex","ETHUSD",1721233367907,0.03686375,3410.6,3409.8,0.586551]
["bitfinex","ETHUSD",1721233368092,0.03677875,3410.4,3409.8,0.586551]
["bitfinex","ETHUSD",1721233368303,2.93171,3411.0,3409.3,3.0]
["bitfinex","ETHUSD",1721233368304,2.93171,3411.0,3409.9,0.60035207]
["bitfinex","ETHUSD",1721233368498,0.03665901,3410.3,3410.0,2.93252]
["bitfinex","ETHUSD",1721233368699,2.93192,3410.8,3409.8,2.93272]
["bitfinex","ETHUSD",1721233368873,0.03674268,3410.7,3409.8,2.93272]
["bitfinex","ETHUSD",1721233369077,2.9326,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721233369275,0.03658532,3409.9,3408.6,2.93371]
["bitfinex","ETHUSD",1721233369476,2.96200115,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721233369771,0.06585519,3409.7,3408.8,2.93353]
["bitfinex","ETHUSD",1721233369997,0.06585519,3409.7,3408.7,0.293371]
["bitfinex","ETHUSD",1721233370194,0.06585519,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1721233370404,2.99866519,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1721233370568,2.93291,3409.6,3408.6,2.93371]
["bitfinex","ETHUSD",1721233370772,0.02923115,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721233370972,0.02923115,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721233371175,0.02923115,3409.8,3408.9,2.93344]
["bitfinex","ETHUSD",1721233371373,0.0363855,3409.7,3408.8,0.293366]
["bitfinex","ETHUSD",1721233371630,0.0363855,3409.7,3408.9,2.93344]
["bitfinex","ETHUSD",1721233371973,0.06561665,3409.7,3408.8,0.293366]
["bitfinex","ETHUSD",1721233372198,2.99843665,3409.7,3408.8,0.293366]
["bitfinex","ETHUSD",1721233372719,2.99843665,3409.7,3408.8,3.226886]
["bitfinex","ETHUSD",1721233373401,0.06561665,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1721233373588,0.06561665,3409.7,3408.9,3.5495056]
["bitfinex","ETHUSD",1721233373589,0.0363855,3409.7,3408.9,3.5495056]
["bitfinex","ETHUSD",1721233373791,2.9692055,3409.7,3408.9,0.6160356]
["bitfinex","ETHUSD",1721233374278,0.02923115,3409.6,3408.4,2.93388]
["bitfinex","ETHUSD",1721233374481,0.02923115,3409.6,3408.2,3.366]
["bitfinex","ETHUSD",1721233374482,0.03623117,3409.5,3408.2,3.366]
["bitfinex","ETHUSD",1721233374691,2.93282,3409.7,3408.8,2.93352]
["bitfinex","ETHUSD",1721233374994,5.42046,3409.5,3408.5,2.93382]
["bitfinex","ETHUSD",1721233375189,2.9333,3409.2,3408.3,2.93396]
["bitfinex","ETHUSD",1721233375684,0.03597738,3409.1,3408.3,2.93396]
["bitfinex","ETHUSD",1721233376036,2.99853853,3409.1,3408.1,2.93411]
["bitfinex","ETHUSD",1721233376427,2.99853853,3409.1,3407.9,2.93428]
["bitfinex","ETHUSD",1721233376731,2.99853853,3409.1,3407.9,2.93427]
["bitfinex","ETHUSD",1721233376883,0.02923115,3409.0,3408.1,2.9341]
["bitfinex","ETHUSD",1721233377078,0.03588125,3408.9,3408.0,0.293427]
["bitfinex","ETHUSD",1721233377352,2.96937125,3408.9,3408.0,2.93421]
["bitfinex","ETHUSD",1721233377493,0.02923115,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1721233377692,0.03583586,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721233377894,2.93318,3409.3,3408.2,2.93403]
["bitfinex","ETHUSD",1721233378101,0.03591544,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1721233378301,0.03591544,3409.2,3408.3,2.99266484]
["bitfinex","ETHUSD",1721233378302,0.03591544,3409.2,3408.5,0.59265648]
["bitfinex","ETHUSD",1721233378503,2.4874,3409.5,3408.0,2.93426]
["bitfinex","ETHUSD",1721233378704,2.93341,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1721233378904,2.93367,3408.7,3407.8,2.93441]
["bitfinex","ETHUSD",1721233379228,6.02295,3409.6,3407.3,2.93485]
["bitfinex","ETHUSD",1721233379229,2.93419,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1721233379445,0.03579432,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721233379731,0.03579432,3408.0,3407.3,3.228355]
["bitfinex","ETHUSD",1721233380294,0.03579432,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721233380533,2.96333115,3408.2,3407.3,3.228365]
["bitfinex","ETHUSD",1721233381128,0.03563068,3408.1,3407.3,3.228365]
["bitfinex","ETHUSD",1721233381350,2.96983068,3408.1,3407.1,2.93501]
["bitfinex","ETHUSD",1721233381500,0.02923115,3408.0,3407.1,2.93501]
["bitfinex","ETHUSD",1721233381840,0.03558526,3407.9,3407.5,2.93462]
["bitfinex","ETHUSD",1721233382040,2.3435,3408.5,3407.5,2.93462]
["bitfinex","ETHUSD",1721233382041,2.96316115,3408.4,3407.5,2.93462]
["bitfinex","ETHUSD",1721233382198,0.03552999,3408.3,3407.5,2.93462]
["bitfinex","ETHUSD",1721233382406,0.03552999,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1721233382696,0.02923115,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721233382908,0.03586174,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721233383261,0.03586174,3408.1,3406.6,3.79863495]
["bitfinex","ETHUSD",1721233383598,2.93424,3408.1,3407.0,2.93511]
["bitfinex","ETHUSD",1721233383751,2.3466,3408.6,3406.8,2.93524]
["bitfinex","ETHUSD",1721233383752,2.93452,3407.8,3406.8,2.93524]
["bitfinex","ETHUSD",1721233383902,2.93436,3407.9,3406.6,2.93544]
["bitfinex","ETHUSD",1721233383903,2.96376115,3407.7,3406.6,2.93544]
["bitfinex","ETHUSD",1721233384110,2.3466,3407.5,3406.6,2.93544]
["bitfinex","ETHUSD",1721233384421,0.06393915,3407.4,3406.6,3.522545]
["bitfinex","ETHUSD",1721233384623,0.06393915,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721233384816,0.034708,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721233385741,0.06393915,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721233385954,0.034708,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721233386238,0.034708,3407.4,3407.1,2.93499]
["bitfinex","ETHUSD",1721233386401,2.93464,3407.6,3406.2,2.93578]
["bitfinex","ETHUSD",1721233386611,0.06364837,3407.5,3406.5,2.93552]
["bitfinex","ETHUSD",1721233386919,0.03441722,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1721233387344,2.96350115,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1721233387514,5.39205,3408.1,3407.1,2.93502]
["bitfinex","ETHUSD",1721233387515,0.03440272,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1721233387848,2.4578,3408.1,3407.1,2.93502]
["bitfinex","ETHUSD",1721233387849,2.4578,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721233388071,2.4578,3408.1,3406.1,6.456]
["bitfinex","ETHUSD",1721233388072,2.4578,3408.1,3405.8,5.3508]
["bitfinex","ETHUSD",1721233388204,2.4578,3408.1,3406.8,2.93523]
["bitfinex","ETHUSD",1721233388205,2.93451,3407.8,3406.8,2.93523]
["bitfinex","ETHUSD",1721233388409,0.02923115,3407.7,3406.9,2.93514]
["bitfinex","ETHUSD",1721233388962,0.02923115,3407.7,3406.8,2.93523]
["bitfinex","ETHUSD",1721233389139,2.93475,3407.5,3406.3,2.93569]
["bitfinex","ETHUSD",1721233389457,0.02923115,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721233389751,0.02923115,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721233390052,2.93446,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1721233390212,0.02923115,3407.7,3406.8,2.93524]
["bitfinex","ETHUSD",1721233390417,2.96376115,3407.7,3406.6,2.93543]
["bitfinex","ETHUSD",1721233390636,2.93464,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721233390837,0.06366123,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721233391151,2.93496,3407.2,3406.2,5.87152]
["bitfinex","ETHUSD",1721233391319,2.41263115,3407.1,3406.2,2.93577]
["bitfinex","ETHUSD",1721233391519,5.34768115,3407.1,3406.0,2.93592]
["bitfinex","ETHUSD",1721233391728,5.34768115,3407.1,3405.2,5.20735]
["bitfinex","ETHUSD",1721233391729,2.93545,3406.7,3405.5,2.93638]
["bitfinex","ETHUSD",1721233391930,0.06354072,3407.0,3405.5,2.93638]
["bitfinex","ETHUSD",1721233391931,2.93557,3406.5,3405.5,3.230518]
["bitfinex","ETHUSD",1721233392258,2.3834,3406.0,3405.2,0.005]
["bitfinex","ETHUSD",1721233392420,0.06326518,3405.9,3405.2,0.005]
["bitfinex","ETHUSD",1721233392756,2.99940518,3405.9,3405.2,0.005]
["bitfinex","ETHUSD",1721233392919,2.93625,3405.7,3405.2,0.005]
["bitfinex","ETHUSD",1721233393119,0.02923115,3405.6,3405.2,0.005]
["bitfinex","ETHUSD",1721233393353,2.9700587,3405.6,3405.2,0.005]
["bitfinex","ETHUSD",1721233393557,2.93646,3405.5,3405.2,0.005]
["bitfinex","ETHUSD",1721233393755,2.97006324,3405.5,3405.2,0.005]
["bitfinex","ETHUSD",1721233394055,0.03360324,3405.5,3405.2,0.005]
["bitfinex","ETHUSD",1721233394256,0.02923115,3405.4,3405.2,0.005]
["bitfinex","ETHUSD",1721233394429,2.96991599,3405.3,3405.2,0.005]
["bitfinex","ETHUSD",1721233394617,8.40290599,3405.3,3405.2,0.005]
["bitfinex","ETHUSD",1721233394817,11.95290599,3405.3,3405.2,0.005]
["bitfinex","ETHUSD",1721233395016,2.93697,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1721233395267,0.06242707,3404.8,3403.0,2.93857]
["bitfinex","ETHUSD",1721233395424,0.06242707,3404.8,3402.5,9.78740156]
["bitfinex","ETHUSD",1721233395425,2.96636115,3404.7,3403.7,2.9379]
["bitfinex","ETHUSD",1721233395757,0.06199427,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721233395915,0.03276312,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721233396321,0.02923115,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1721233396836,0.03279658,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721233397037,0.03279658,3404.8,3404.3,0.293754]
["bitfinex","ETHUSD",1721233397247,2.4964,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721233397530,2.93617,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721233397720,0.02923115,3405.7,3404.7,2.93709]
["bitfinex","ETHUSD",1721233397925,0.03308577,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1721233398161,0.03308577,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721233398674,0.03352022,3405.5,3404.9,0.05873435]
["bitfinex","ETHUSD",1721233398817,2.93432,3408.0,3404.9,0.05873435]
["bitfinex","ETHUSD",1721233398818,2.3793,3406.7,3405.7,2.93619]
["bitfinex","ETHUSD",1721233399018,0.06322605,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721233399669,0.0339949,3406.6,3405.0,2.93682]
["bitfinex","ETHUSD",1721233399960,2.3793,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721233400259,0.02923115,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721233400560,0.03258494,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1721233400755,0.03258494,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721233400956,0.03258494,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721233401160,0.03258494,3406.5,3406.4,5.8713]
["bitfinex","ETHUSD",1721233401346,2.4153,3407.5,3406.6,2.93544]
["bitfinex","ETHUSD",1721233401668,2.99485255,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721233401822,0.06005255,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721233402367,0.06005255,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721233402722,0.06005255,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721233403054,0.06005255,3407.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721233403055,0.06005255,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721233403434,0.0308214,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721233403646,0.02923115,3407.3,3406.4,2.93556]
["bitfinex","ETHUSD",1721233403852,0.03046073,3407.2,3406.1,3.22947]
["bitfinex","ETHUSD",1721233404043,0.05969188,3407.2,3406.1,2.93588]
["bitfinex","ETHUSD",1721233404243,0.05969188,3407.2,3405.5,2.93635]
["bitfinex","ETHUSD",1721233404244,2.93545,3406.7,3405.5,2.93635]
["bitfinex","ETHUSD",1721233404461,2.374,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721233404634,2.374,3406.5,3404.4,3.552]
["bitfinex","ETHUSD",1721233404635,0.05959897,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721233404972,2.99526897,3406.4,3405.1,2.93671]
["bitfinex","ETHUSD",1721233405336,2.99526897,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1721233405672,2.96603782,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1721233405878,0.03036782,3406.4,3405.7,2.93617]
["bitfinex","ETHUSD",1721233406073,0.05959897,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721233406272,0.03036782,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721233406443,2.2789,3407.0,3406.1,2.93586]
["bitfinex","ETHUSD",1721233406639,0.03068973,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1721233406872,0.03068973,3406.9,3405.1,0.293671]
["bitfinex","ETHUSD",1721233406873,0.02923115,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1721233407052,2.2789,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1721233407053,0.03064668,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721233407250,2.2789,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721233407439,0.03074391,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721233407857,0.03074391,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1721233408248,0.05997506,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1721233408452,2.368,3406.8,3403.8,2.3477]
["bitfinex","ETHUSD",1721233408673,3.09,3406.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721233408862,3.09,3406.5,3404.9,8.08643601]
["bitfinex","ETHUSD",1721233408863,2.93613,3405.9,3404.9,8.08643601]
["bitfinex","ETHUSD",1721233409061,0.02923115,3405.8,3405.0,9.51586401]
["bitfinex","ETHUSD",1721233409260,0.02923115,3406.1,3405.3,2.93654]
["bitfinex","ETHUSD",1721233409583,0.0299779,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721233409894,0.02923115,3406.0,3404.9,2.93687]
["bitfinex","ETHUSD",1721233410081,0.0300033,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721233410385,0.02923115,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721233410757,0.02995784,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721233410998,0.02995784,3405.7,3404.4,2.93733]
["bitfinex","ETHUSD",1721233411206,0.02995784,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721233411357,0.02923115,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1721233411556,0.02993511,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1721233411885,0.02991237,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721233412089,3.0,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721233412255,0.03004876,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721233412458,0.03004876,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721233412690,0.03004876,3406.1,3404.7,2.93703]
["bitfinex","ETHUSD",1721233412691,0.03004876,3406.1,3405.2,2.93662]
["bitfinex","ETHUSD",1721233412858,0.03004876,3406.1,3404.6,2.93714]
["bitfinex","ETHUSD",1721233412859,0.02923115,3406.0,3404.6,2.93714]
["bitfinex","ETHUSD",1721233413060,3.09,3405.5,3404.0,2.93764]
["bitfinex","ETHUSD",1721233413282,2.9367,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1721233413487,2.93686,3405.0,3404.0,2.93767]
["bitfinex","ETHUSD",1721233413759,2.93686,3405.0,3403.6,2.93806]
["bitfinex","ETHUSD",1721233413760,2.93709,3404.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721233414032,0.02923115,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1721233414237,0.02971623,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721233414538,3.0,3405.4,3404.4,2.9373]
["bitfinex","ETHUSD",1721233414703,4.42180043,3406.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721233414704,0.02958513,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721233414920,8.32202,3406.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721233414921,0.02923115,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721233415120,2.386,3406.0,3405.0,2.93679]
["bitfinex","ETHUSD",1721233415121,0.02975212,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721233415319,2.386,3404.6,3403.6,2.93804]
["bitfinex","ETHUSD",1721233415518,0.05876364,3404.5,3403.7,2.93794]
["bitfinex","ETHUSD",1721233415695,0.02923115,3404.5,3403.7,2.93794]
["bitfinex","ETHUSD",1721233415900,0.02944955,3404.4,3403.7,2.93794]
["bitfinex","ETHUSD",1721233416098,0.02923115,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721233416296,0.02923115,3404.3,3403.6,0.293804]
["bitfinex","ETHUSD",1721233416297,0.02940759,3404.2,3403.6,0.293804]
["bitfinex","ETHUSD",1721233416496,0.02940759,3404.2,3403.1,2.93846]
["bitfinex","ETHUSD",1721233416497,0.05863874,3404.2,3403.1,2.93846]
["bitfinex","ETHUSD",1721233416820,2.96697759,3404.2,3403.2,2.93832]
["bitfinex","ETHUSD",1721233417027,2.96697759,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1721233417344,2.96697759,3404.2,3402.4,0.005]
["bitfinex","ETHUSD",1721233417345,2.3989,3403.9,3402.4,0.005]
["bitfinex","ETHUSD",1721233417510,2.93806,3403.6,3402.4,0.005]
["bitfinex","ETHUSD",1721233417846,0.05842042,3403.5,3402.4,0.005]
["bitfinex","ETHUSD",1721233418136,0.05842042,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1721233418296,0.05842042,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721233418497,0.05842042,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1721233419332,2.3989,3403.4,3402.5,2.93901]
["bitfinex","ETHUSD",1721233419518,0.02923115,3403.3,3402.5,2.93897]
["bitfinex","ETHUSD",1721233419725,0.02911626,3403.2,3402.5,0.294397]
["bitfinex","ETHUSD",1721233419945,8.33668,3404.0,3402.9,5.8773]
["bitfinex","ETHUSD",1721233420160,0.02767445,3403.1,3403.0,2.93853]
["bitfinex","ETHUSD",1721233420437,0.02923115,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721233420837,0.02783377,3403.8,3403.4,2.9382]
["bitfinex","ETHUSD",1721233421133,2.3989,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1721233421312,0.05708768,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1721233421509,0.02785653,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721233421710,0.02923115,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1721233421927,0.02851837,3404.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721233422100,2.3501,3405.4,3404.4,2.93737]
["bitfinex","ETHUSD",1721233422302,2.3501,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721233422303,0.05666319,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721233422622,0.02743204,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721233422823,0.02923115,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721233423011,0.02743204,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721233423210,0.02762093,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721233423522,0.02762093,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1721233423523,2.3501,3406.0,3405.1,2.93677]
["bitfinex","ETHUSD",1721233423732,0.05702184,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1721233424438,0.02779069,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721233425054,0.05702184,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721233425350,0.02779069,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721233425512,0.02779069,3405.9,3405.7,2.93618]
["bitfinex","ETHUSD",1721233425711,1.147,3406.6,3406.3,2.93569]
["bitfinex","ETHUSD",1721233425934,0.02728395,3406.5,3406.3,2.93569]
["bitfinex","ETHUSD",1721233426103,2.2904,3406.7,3406.3,2.93569]
["bitfinex","ETHUSD",1721233426307,0.02716266,3406.6,3406.3,2.93569]
["bitfinex","ETHUSD",1721233426552,2.2904,3406.7,3406.3,2.93569]
["bitfinex","ETHUSD",1721233426917,2.2904,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721233426918,0.02718666,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721233427118,2.2904,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1721233427335,0.02759227,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721233427517,2.2904,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721233427708,0.05682342,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721233427906,0.05682342,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1721233428142,0.05682342,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721233428551,0.02759227,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721233428928,5.93491,3407.3,3406.3,2.93573]
["bitfinex","ETHUSD",1721233429116,0.05693302,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1721233429456,2.93515,3407.0,3405.9,2.93601]
["bitfinex","ETHUSD",1721233429660,0.02923115,3406.9,3405.9,2.93601]
["bitfinex","ETHUSD",1721233429953,0.02923115,3406.9,3404.9,3.0]
["bitfinex","ETHUSD",1721233429954,2.93533,3406.8,3405.8,2.93615]
["bitfinex","ETHUSD",1721233430178,2.93549,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721233430468,2.93549,3406.6,3404.6,2.2674]
["bitfinex","ETHUSD",1721233430469,2.40143115,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1721233430747,2.42774882,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721233430908,2.42774882,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1721233431112,2.42774882,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721233431317,0.02923115,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721233431567,0.02644034,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721233432061,0.02644034,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1721233432211,0.02644034,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721233432408,0.02644034,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721233432409,0.02923115,3406.8,3405.7,2.93618]
["bitfinex","ETHUSD",1721233432629,0.02641763,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721233432928,0.02607349,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1721233433128,0.02923115,3406.7,3405.6,2.93632]
["bitfinex","ETHUSD",1721233433327,0.02650846,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1721233433528,0.02923115,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721233433863,0.02646305,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721233434454,2.93532,3406.8,3405.8,2.93615]
["bitfinex","ETHUSD",1721233434654,0.02644034,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1721233434857,2.93548,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1721233435043,0.02641763,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1721233435244,6.09,3407.0,3404.6,2.2674]
["bitfinex","ETHUSD",1721233435245,3.48505,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1721233435463,2.96436115,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1721233435773,0.02923115,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1721233435936,0.02670857,3406.9,3406.1,2.93589]
["bitfinex","ETHUSD",1721233436131,2.3035,3407.4,3406.4,2.93563]
["bitfinex","ETHUSD",1721233436337,0.02679936,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1721233436636,0.02923115,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1721233436837,0.02923115,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721233437155,0.02923115,3407.2,3405.9,2.93608]
["bitfinex","ETHUSD",1721233437156,0.02675397,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721233437675,0.02675397,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721233437676,0.02923115,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721233437872,0.02923115,3407.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721233437873,0.02923115,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721233438037,0.02670857,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1721233438945,0.02670857,3406.9,3406.3,2.93567]
["bitfinex","ETHUSD",1721233439145,0.02670857,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1721233439969,0.02923115,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1721233440194,0.02923115,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721233440195,0.02668587,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1721233440391,0.02923115,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721233440554,0.02666317,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1721233440753,0.02923115,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1721233440949,0.02667594,3406.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721233441156,0.02923115,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721233441485,0.02678943,3407.1,3406.0,2.93593]
["bitfinex","ETHUSD",1721233441686,2.93514,3407.0,3406.1,2.93587]
["bitfinex","ETHUSD",1721233441860,0.05592113,3406.9,3406.1,2.93587]
["bitfinex","ETHUSD",1721233442263,0.05592113,3406.9,3405.0,2.93682]
["bitfinex","ETHUSD",1721233442264,0.05592113,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1721233442457,0.02668998,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1721233442954,0.0266012,3406.8,3406.5,0.293554]
["bitfinex","ETHUSD",1721233443303,0.0266012,3406.8,3405.8,2.2959]
["bitfinex","ETHUSD",1721233443304,2.3144,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721233443599,0.0269396,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721233444093,0.0269396,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1721233444687,0.0269396,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1721233445198,0.02606949,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1721233445366,0.02606949,3407.9,3406.9,2.93517]
["bitfinex","ETHUSD",1721233445367,0.02606949,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1721233445570,2.96308115,3408.5,3407.3,2.93479]
["bitfinex","ETHUSD",1721233445755,2.96308115,3408.5,3406.4,2.9356]
["bitfinex","ETHUSD",1721233445756,0.0260588,3407.8,3407.6,2.9346]
["bitfinex","ETHUSD",1721233445956,0.02923115,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721233446197,0.02923115,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1721233446198,0.02599486,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721233446393,0.02923115,3408.4,3407.5,2.93467]
["bitfinex","ETHUSD",1721233446693,0.02923115,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1721233446894,0.02597348,3408.3,3407.7,2.93447]
["bitfinex","ETHUSD",1721233447604,0.02580317,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1721233447972,0.02923115,3408.6,3407.8,0.586891]
["bitfinex","ETHUSD",1721233448167,0.2038,3422.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721233448168,3.18260043,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1721233448394,3.18260043,3410.5,3407.9,2.4821]
["bitfinex","ETHUSD",1721233448395,2.3128,3410.5,3409.0,3.379]
["bitfinex","ETHUSD",1721233448598,2.3128,3410.5,3409.1,3.0]
["bitfinex","ETHUSD",1721233448828,2.93083,3412.0,3409.9,2.9326]
["bitfinex","ETHUSD",1721233448829,2.93178,3410.9,3409.9,2.9326]
["bitfinex","ETHUSD",1721233449103,2.3914,3411.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721233449104,2.93134,3411.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721233449310,2.3914,3411.5,3410.3,2.93227]
["bitfinex","ETHUSD",1721233449535,2.3914,3411.5,3409.5,3.0]
["bitfinex","ETHUSD",1721233449681,2.3914,3411.5,3410.4,2.93212]
["bitfinex","ETHUSD",1721233450011,2.3914,3411.5,3409.6,1.07356969]
["bitfinex","ETHUSD",1721233450323,5.18813,3412.1,3410.9,2.93176]
["bitfinex","ETHUSD",1721233450633,2.2573,3412.1,3409.7,6.02277]
["bitfinex","ETHUSD",1721233450775,2.2573,3412.1,3409.4,3.0]
["bitfinex","ETHUSD",1721233450776,2.2573,3412.1,3409.8,5.93272]
["bitfinex","ETHUSD",1721233451132,2.2573,3412.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721233451277,2.2573,3412.1,3411.0,2.9316]
["bitfinex","ETHUSD",1721233451619,2.2573,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1721233451783,2.2573,3412.1,3409.8,3.0]
["bitfinex","ETHUSD",1721233451784,2.2573,3412.1,3410.3,2.93228]
["bitfinex","ETHUSD",1721233451987,2.93092,3411.9,3410.6,2.93201]
["bitfinex","ETHUSD",1721233452621,2.2573,3412.1,3410.6,2.93201]
["bitfinex","ETHUSD",1721233452922,2.2573,3412.1,3409.8,5.93271]
["bitfinex","ETHUSD",1721233452923,2.93101,3411.8,3410.7,2.9319]
["bitfinex","ETHUSD",1721233453130,2.93092,3411.9,3410.7,2.9319]
["bitfinex","ETHUSD",1721233453131,2.93084,3412.0,3410.7,2.9319]
["bitfinex","ETHUSD",1721233453338,2.2573,3412.1,3410.9,2.93176]
["bitfinex","ETHUSD",1721233453478,2.2573,3412.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721233453479,2.931,3411.8,3410.6,2.93203]
["bitfinex","ETHUSD",1721233453688,2.2573,3412.1,3410.0,2.93248]
["bitfinex","ETHUSD",1721233453939,2.93135,3411.4,3410.0,2.93248]
["bitfinex","ETHUSD",1721233454117,2.93118,3411.6,3409.3,2.275]
["bitfinex","ETHUSD",1721233454314,5.931,3411.8,3410.5,2.93204]
["bitfinex","ETHUSD",1721233454619,2.2573,3412.1,3410.9,2.93177]
["bitfinex","ETHUSD",1721233454833,5.2573,3412.1,3410.9,2.93177]
["bitfinex","ETHUSD",1721233455325,2.93084,3412.0,3410.9,2.93177]
["bitfinex","ETHUSD",1721233455634,5.2573,3412.1,3410.9,2.93177]
["bitfinex","ETHUSD",1721233455842,2.2573,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1721233456137,5.18804,3412.1,3411.1,2.93152]
["bitfinex","ETHUSD",1721233456300,5.18804,3412.1,3411.1,2.93153]
["bitfinex","ETHUSD",1721233456505,5.18804,3412.1,3411.0,2.93167]
["bitfinex","ETHUSD",1721233456718,5.18804,3412.1,3410.1,5.93241]
["bitfinex","ETHUSD",1721233456915,2.93092,3411.9,3410.6,2.93203]
["bitfinex","ETHUSD",1721233457447,2.93092,3411.9,3410.2,3.593241]
["bitfinex","ETHUSD",1721233457448,2.93083,3412.0,3411.0,2.93161]
["bitfinex","ETHUSD",1721233457740,2.93083,3412.0,3410.9,2.93174]
["bitfinex","ETHUSD",1721233458743,2.2573,3412.1,3409.6,2.93282]
["bitfinex","ETHUSD",1721233459040,2.93152,3411.2,3410.0,2.93248]
["bitfinex","ETHUSD",1721233459905,2.93152,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1721233460236,5.93097,3411.9,3409.6,2.93289]
["bitfinex","ETHUSD",1721233460237,2.93187,3410.8,3409.6,2.93289]
["bitfinex","ETHUSD",1721233460527,2.4388,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721233460743,2.4388,3410.7,3409.7,2.93275]
["bitfinex","ETHUSD",1721233460744,5.37075,3410.7,3409.7,2.93275]
["bitfinex","ETHUSD",1721233461100,5.37075,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721233462192,2.4388,3411.3,3409.8,0.58656]
["bitfinex","ETHUSD",1721233462394,2.93152,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1721233462834,2.4388,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1721233463141,2.931,3411.8,3410.7,2.93192]
["bitfinex","ETHUSD",1721233463438,2.93109,3411.7,3410.7,2.93192]
["bitfinex","ETHUSD",1721233463647,2.4388,3411.9,3410.8,0.05863317]
["bitfinex","ETHUSD",1721233463791,2.4388,3411.9,3410.9,3.23076632]
["bitfinex","ETHUSD",1721233463991,5.36972,3411.9,3410.9,3.23076632]
["bitfinex","ETHUSD",1721233464299,2.4388,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721233465057,5.36923,3412.5,3411.3,2.93141]
["bitfinex","ETHUSD",1721233465393,5.36923,3412.5,3410.9,0.29905632]
["bitfinex","ETHUSD",1721233465394,2.4388,3412.5,3410.9,0.29905632]
["bitfinex","ETHUSD",1721233465744,2.93073,3412.2,3411.1,2.93155]
["bitfinex","ETHUSD",1721233465906,2.93073,3412.2,3411.2,2.93146]
["bitfinex","ETHUSD",1721233465907,2.93078,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1721233466428,2.93078,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1721233466429,2.931,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1721233466636,5.86159,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1721233466848,2.4388,3412.5,3411.4,2.93127]
["bitfinex","ETHUSD",1721233467005,2.93064,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1721233467209,5.36926,3412.5,3411.4,2.93127]
["bitfinex","ETHUSD",1721233467406,5.36921,3412.5,3411.4,0.586269]
["bitfinex","ETHUSD",1721233467820,5.36921,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721233468135,2.93065,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1721233468433,2.4388,3412.5,3411.1,2.93154]
["bitfinex","ETHUSD",1721233468798,2.93095,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1721233468996,2.93095,3411.9,3411.1,3.54778563]
["bitfinex","ETHUSD",1721233469300,2.93057,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1721233469498,5.36921,3412.5,3411.5,2.93123]
["bitfinex","ETHUSD",1721233469698,2.4388,3412.5,3411.5,2.93123]
["bitfinex","ETHUSD",1721233470023,2.4388,3412.5,3411.1,0.61624563]
["bitfinex","ETHUSD",1721233470024,5.22508,3413.1,3411.9,2.93084]
["bitfinex","ETHUSD",1721233470200,2.2952,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1721233470531,2.2952,3413.1,3412.2,2.9306]
["bitfinex","ETHUSD",1721233470732,2.2952,3413.1,3412.0,0.293084]
["bitfinex","ETHUSD",1721233470902,2.2952,3413.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721233470903,2.93036,3412.6,3411.7,2.93104]
["bitfinex","ETHUSD",1721233471437,2.93066,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1721233471730,2.2952,3413.1,3411.3,0.65478356]
["bitfinex","ETHUSD",1721233471934,2.93023,3412.7,3411.8,2.93096]
["bitfinex","ETHUSD",1721233472231,2.93023,3412.7,3411.6,2.93116]
["bitfinex","ETHUSD",1721233472603,2.2952,3413.1,3412.2,2.93058]
["bitfinex","ETHUSD",1721233472803,2.2952,3413.1,3412.2,2.93063]
["bitfinex","ETHUSD",1721233473137,2.92968,3413.4,3412.3,2.93051]
["bitfinex","ETHUSD",1721233473343,2.92968,3413.4,3412.4,0.586114]
["bitfinex","ETHUSD",1721233473905,2.92985,3413.2,3412.2,2.93057]
["bitfinex","ETHUSD",1721233474813,2.93008,3412.9,3411.7,3.0]
["bitfinex","ETHUSD",1721233475119,2.93015,3412.8,3411.7,5.93108]
["bitfinex","ETHUSD",1721233475440,2.93044,3412.5,3411.4,2.93127]
["bitfinex","ETHUSD",1721233475607,2.93051,3412.4,3411.4,2.93127]
["bitfinex","ETHUSD",1721233475801,2.93051,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721233475802,2.9305,3412.4,3411.3,2.9314]
["bitfinex","ETHUSD",1721233476113,2.93062,3412.3,3411.3,3.517691]
["bitfinex","ETHUSD",1721233476309,2.93075,3412.1,3411.3,0.586291]
["bitfinex","ETHUSD",1721233476530,2.93062,3412.3,3411.3,0.586291]
["bitfinex","ETHUSD",1721233476716,2.93093,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1721233477053,2.93097,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1721233477408,2.93079,3412.1,3411.1,5.93159]
["bitfinex","ETHUSD",1721233477723,2.93098,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1721233477923,2.93098,3411.9,3411.0,5.93167]
["bitfinex","ETHUSD",1721233478126,2.93083,3412.0,3411.1,3.84784463]
["bitfinex","ETHUSD",1721233478328,2.93069,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1721233478544,2.93049,3412.4,3411.3,2.9314]
["bitfinex","ETHUSD",1721233478707,2.93075,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1721233478902,2.93072,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1721233479131,2.93072,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721233479330,2.93072,3412.2,3411.3,0.39162546]
["bitfinex","ETHUSD",1721233479331,2.93075,3412.1,3411.3,0.39162546]
["bitfinex","ETHUSD",1721233479515,2.93072,3412.2,3411.2,2.93148]
["bitfinex","ETHUSD",1721233479516,2.93088,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1721233479921,2.93088,3412.0,3410.9,3.23079632]
["bitfinex","ETHUSD",1721233480206,2.93088,3412.0,3410.6,3.0]
["bitfinex","ETHUSD",1721233480207,2.93122,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1721233480523,2.93122,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1721233481119,2.93105,3411.8,3410.8,5.93181]
["bitfinex","ETHUSD",1721233481306,2.93068,3412.2,3411.2,2.93145]
["bitfinex","ETHUSD",1721233481707,5.86142,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721233481906,2.93076,3412.1,3411.1,2.93154]
["bitfinex","ETHUSD",1721233482149,2.931,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1721233482511,2.93084,3412.0,3411.2,2.93146]
["bitfinex","ETHUSD",1721233482740,2.93084,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1721233482909,2.93084,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1721233483111,2.931,3411.8,3411.2,3.0]
["bitfinex","ETHUSD",1721233483332,2.93109,3411.7,3410.9,3.0]
["bitfinex","ETHUSD",1721233483532,2.93109,3411.7,3411.0,0.593178]
["bitfinex","ETHUSD",1721233484139,2.93092,3411.9,3411.0,0.593178]
["bitfinex","ETHUSD",1721233484456,2.93128,3411.5,3410.3,2.93225]
["bitfinex","ETHUSD",1721233484611,2.93128,3411.5,3410.1,2.93243]
["bitfinex","ETHUSD",1721233484612,2.93153,3411.2,3410.1,2.93241]
["bitfinex","ETHUSD",1721233484809,2.93153,3411.2,3409.9,2.9326]
["bitfinex","ETHUSD",1721233484810,2.9316,3411.1,3409.9,2.93256]
["bitfinex","ETHUSD",1721233485010,2.4894,3411.4,3410.0,2.93249]
["bitfinex","ETHUSD",1721233485215,2.93188,3410.8,3409.7,2.93277]
["bitfinex","ETHUSD",1721233485455,2.93188,3410.8,3408.6,0.35556764]
["bitfinex","ETHUSD",1721233485456,2.93212,3410.5,3409.6,2.93286]
["bitfinex","ETHUSD",1721233485832,2.93202,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721233486143,2.93164,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1721233486325,2.93144,3411.3,3410.1,2.93245]
["bitfinex","ETHUSD",1721233486528,2.93144,3411.3,3410.2,3.225535]
["bitfinex","ETHUSD",1721233486718,2.93105,3411.8,3410.3,0.05863352]
["bitfinex","ETHUSD",1721233486923,2.93105,3411.8,3410.9,2.93171]
["bitfinex","ETHUSD",1721233486924,2.93107,3411.8,3410.9,2.93171]
["bitfinex","ETHUSD",1721233487152,2.93092,3411.9,3410.7,2.93189]
["bitfinex","ETHUSD",1721233487362,2.93132,3411.5,3410.3,5.93226]
["bitfinex","ETHUSD",1721233487526,2.93077,3412.1,3410.3,5.93226]
["bitfinex","ETHUSD",1721233487527,2.93121,3411.6,3410.3,4.1453675]
["bitfinex","ETHUSD",1721233487740,2.93153,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1721233488063,2.93153,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1721233488266,2.93196,3410.7,3408.9,3.11049442]
["bitfinex","ETHUSD",1721233488559,2.93234,3410.3,3409.3,2.93307]
["bitfinex","ETHUSD",1721233488730,2.93246,3410.1,3408.2,2.3431]
["bitfinex","ETHUSD",1721233488927,0.55,3410.9,3408.2,2.3431]
["bitfinex","ETHUSD",1721233488928,2.93281,3409.7,3408.6,2.93374]
["bitfinex","ETHUSD",1721233489239,2.93295,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1721233489452,5.40604,3409.8,3408.7,2.93365]
["bitfinex","ETHUSD",1721233489653,2.4733,3409.8,3408.7,2.93365]
["bitfinex","ETHUSD",1721233489987,2.93296,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1721233490264,2.93299,3409.5,3408.7,0.586766]
["bitfinex","ETHUSD",1721233490771,2.93307,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1721233491074,2.93307,3409.4,3408.3,0.23431]
["bitfinex","ETHUSD",1721233491075,2.93299,3409.5,3408.5,2.93378]
["bitfinex","ETHUSD",1721233491286,2.93299,3409.5,3408.3,3.1683]
["bitfinex","ETHUSD",1721233491574,2.93314,3409.4,3408.4,5.93392]
["bitfinex","ETHUSD",1721233491927,2.93258,3410.0,3408.4,3.0]
["bitfinex","ETHUSD",1721233492122,2.93272,3409.8,3408.8,2.93351]
["bitfinex","ETHUSD",1721233492348,2.93258,3410.0,3408.9,5.93349]
["bitfinex","ETHUSD",1721233493334,2.93258,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1721233493830,2.93246,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1721233494025,2.93257,3410.0,3408.9,5.93347]
["bitfinex","ETHUSD",1721233494230,2.93257,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1721233494431,2.93257,3410.0,3408.8,3.0]
["bitfinex","ETHUSD",1721233494861,2.933,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1721233495069,2.93306,3409.4,3408.5,3.323431]
["bitfinex","ETHUSD",1721233495641,2.93306,3409.4,3408.5,6.257261]
["bitfinex","ETHUSD",1721233495844,2.93306,3409.4,3408.6,0.6491571]
["bitfinex","ETHUSD",1721233496042,2.93334,3409.1,3408.0,5.86847]
["bitfinex","ETHUSD",1721233496251,2.93311,3409.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721233496463,2.93311,3409.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721233496464,2.93363,3408.8,3407.7,2.93452]
["bitfinex","ETHUSD",1721233496652,2.93382,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1721233496865,2.93393,3408.4,3407.0,2.5941]
["bitfinex","ETHUSD",1721233497051,2.93393,3408.4,3407.1,0.55294]
["bitfinex","ETHUSD",1721233497376,2.93401,3408.3,3407.3,2.93481]
["bitfinex","ETHUSD",1721233497874,2.93401,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721233498097,2.93369,3408.7,3407.5,2.93468]
["bitfinex","ETHUSD",1721233498237,2.93399,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1721233498439,2.3582,3408.8,3407.6,0.586946]
["bitfinex","ETHUSD",1721233498686,2.3582,3408.8,3407.7,2.93452]
["bitfinex","ETHUSD",1721233498857,2.93369,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1721233499080,2.93351,3408.9,3407.8,2.93442]
["bitfinex","ETHUSD",1721233499366,2.93351,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1721233499367,2.93359,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1721233499570,3.0,3409.3,3408.0,3.521097]
["bitfinex","ETHUSD",1721233499571,2.93318,3409.3,3408.0,3.521097]
["bitfinex","ETHUSD",1721233499777,2.93349,3408.9,3408.0,3.521097]
["bitfinex","ETHUSD",1721233500091,2.9334,3409.1,3408.1,2.93412]
["bitfinex","ETHUSD",1721233500288,2.93282,3409.7,3408.5,2.93375]
["bitfinex","ETHUSD",1721233500442,2.933,3409.5,3408.5,2.93375]
["bitfinex","ETHUSD",1721233500772,2.933,3409.5,3408.3,2.934]
["bitfinex","ETHUSD",1721233500773,5.19451,3409.5,3408.3,2.934]
["bitfinex","ETHUSD",1721233500977,2.9329,3409.6,3408.6,2.93375]
["bitfinex","ETHUSD",1721233501144,2.93271,3409.9,3408.7,3.520418]
["bitfinex","ETHUSD",1721233501344,2.93287,3409.7,3408.7,0.586758]
["bitfinex","ETHUSD",1721233501647,2.93299,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1721233501843,2.93299,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1721233502043,5.2856,3410.1,3408.3,2.93393]
["bitfinex","ETHUSD",1721233502044,2.93325,3409.2,3408.3,2.93393]
["bitfinex","ETHUSD",1721233502247,2.93292,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1721233503343,2.93292,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721233503651,2.93292,3409.6,3408.7,3.520403]
["bitfinex","ETHUSD",1721233504259,2.3531,3410.1,3408.9,2.93347]
["bitfinex","ETHUSD",1721233504466,2.3531,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1721233504467,2.93247,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1721233504690,2.93264,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1721233505000,2.93308,3409.4,3408.4,2.93385]
["bitfinex","ETHUSD",1721233505291,2.93308,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1721233505504,2.93331,3409.2,3408.2,5.93407]
["bitfinex","ETHUSD",1721233505787,2.93332,3409.1,3408.2,3.0]
["bitfinex","ETHUSD",1721233506002,2.93332,3409.1,3408.2,2.93404]
["bitfinex","ETHUSD",1721233506290,2.93332,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1721233506855,2.93332,3409.1,3408.3,3.886822]
["bitfinex","ETHUSD",1721233507458,2.93316,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1721233507800,2.93325,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1721233507952,2.93299,3409.5,3408.6,2.93368]
["bitfinex","ETHUSD",1721233508156,2.93311,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1721233508509,2.93311,3409.4,3408.5,0.6820792]
["bitfinex","ETHUSD",1721233508664,2.9333,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1721233508873,2.4138,3409.7,3407.4,2.4446]
["bitfinex","ETHUSD",1721233508874,2.93359,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1721233509090,2.93359,3408.8,3407.8,2.9344]
["bitfinex","ETHUSD",1721233509312,2.93381,3408.6,3407.7,2.9345]
["bitfinex","ETHUSD",1721233509616,2.9325,3410.1,3407.8,2.4027]
["bitfinex","ETHUSD",1721233509769,2.93338,3409.1,3407.9,0.24027]
["bitfinex","ETHUSD",1721233509982,2.93369,3408.7,3407.8,0.30662965]
["bitfinex","ETHUSD",1721233510321,2.93369,3408.7,3407.7,2.93447]
["bitfinex","ETHUSD",1721233510508,2.3841,3409.0,3407.8,2.93444]
["bitfinex","ETHUSD",1721233510509,2.93376,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721233511310,2.93376,3408.6,3407.5,2.93466]
["bitfinex","ETHUSD",1721233511527,2.3841,3409.0,3407.1,3.48792]
["bitfinex","ETHUSD",1721233511528,2.93351,3408.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721233511672,2.93409,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1721233511874,0.55,3408.8,3407.1,0.55294]
["bitfinex","ETHUSD",1721233512119,2.93436,3407.9,3407.0,0.2]
["bitfinex","ETHUSD",1721233512290,2.93486,3407.4,3407.0,0.2]
["bitfinex","ETHUSD",1721233512490,2.3841,3407.9,3407.0,0.2]
["bitfinex","ETHUSD",1721233512491,2.93496,3407.2,3407.0,0.2]
["bitfinex","ETHUSD",1721233512812,2.93504,3407.1,3407.0,0.2]
["bitfinex","ETHUSD",1721233513595,0.55,3407.8,3407.0,0.2]
["bitfinex","ETHUSD",1721233513904,2.93381,3408.6,3407.1,0.05870247]
["bitfinex","ETHUSD",1721233514224,2.93414,3408.2,3407.1,2.93503]
["bitfinex","ETHUSD",1721233514517,2.93402,3408.3,3407.2,0.313503]
["bitfinex","ETHUSD",1721233514697,2.9341,3408.2,3407.0,3.13513]
["bitfinex","ETHUSD",1721233514899,2.93445,3407.8,3407.0,0.2]
["bitfinex","ETHUSD",1721233515106,2.93361,3408.8,3407.0,0.2]
["bitfinex","ETHUSD",1721233515107,2.9347,3407.5,3407.0,0.2]
["bitfinex","ETHUSD",1721233515342,2.93502,3407.2,3407.0,0.2]
["bitfinex","ETHUSD",1721233516471,2.4944,3407.6,3407.0,0.2]
["bitfinex","ETHUSD",1721233516472,2.93504,3407.1,3407.0,0.2]
["bitfinex","ETHUSD",1721233516625,8.87008,3407.1,3407.0,0.2]
["bitfinex","ETHUSD",1721233516826,12.35512,3407.1,3407.0,0.2]
["bitfinex","ETHUSD",1721233517040,14.63602,3407.1,3407.0,0.03760467]
["bitfinex","ETHUSD",1721233517239,11.70098,3407.1,3407.0,0.03760467]
["bitfinex","ETHUSD",1721233517452,14.63602,3407.1,3407.0,0.03760467]
["bitfinex","ETHUSD",1721233517870,14.63602,3407.1,3404.2,2.93747]
["bitfinex","ETHUSD",1721233517871,2.2611,3406.2,3404.2,2.93747]
["bitfinex","ETHUSD",1721233518019,2.93661,3405.3,3404.3,0.587517]
["bitfinex","ETHUSD",1721233518366,2.93676,3405.2,3404.3,0.587517]
["bitfinex","ETHUSD",1721233518676,2.93676,3405.2,3404.0,2.9377]
["bitfinex","ETHUSD",1721233518848,0.55,3405.1,3403.5,2.4909]
["bitfinex","ETHUSD",1721233519049,2.93694,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721233519248,0.55,3405.1,3403.7,2.93797]
["bitfinex","ETHUSD",1721233519249,2.93705,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721233519414,2.93714,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1721233519614,2.93747,3404.3,3402.8,2.4928]
["bitfinex","ETHUSD",1721233519861,2.93755,3404.2,3403.2,2.93838]
["bitfinex","ETHUSD",1721233520231,2.93764,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721233520432,2.93746,3404.3,3402.8,2.93873]
["bitfinex","ETHUSD",1721233520631,2.93787,3403.9,3402.6,2.93889]
["bitfinex","ETHUSD",1721233520845,2.93787,3403.9,3402.7,3.527109]
["bitfinex","ETHUSD",1721233520846,2.93798,3403.7,3402.7,3.527109]
["bitfinex","ETHUSD",1721233521052,2.93811,3403.6,3402.7,0.588289]
["bitfinex","ETHUSD",1721233521423,0.55,3404.2,3402.4,0.005]
["bitfinex","ETHUSD",1721233521424,2.93833,3403.3,3402.4,0.005]
["bitfinex","ETHUSD",1721233521819,2.93807,3403.6,3402.4,0.005]
["bitfinex","ETHUSD",1721233522126,2.93826,3403.4,3402.4,0.005]
["bitfinex","ETHUSD",1721233522476,2.93847,3403.2,3402.4,0.005]
["bitfinex","ETHUSD",1721233523336,2.93861,3403.0,3402.4,0.005]
["bitfinex","ETHUSD",1721233523888,2.93851,3403.1,3402.4,0.005]
["bitfinex","ETHUSD",1721233524661,2.93833,3403.3,3402.4,0.005]
["bitfinex","ETHUSD",1721233525252,2.2719,3403.8,3402.5,2.93893]
["bitfinex","ETHUSD",1721233525478,2.93813,3403.6,3402.5,2.93893]
["bitfinex","ETHUSD",1721233525775,2.93828,3403.4,3402.4,2.94405]
["bitfinex","ETHUSD",1721233526514,2.93813,3403.6,3402.4,2.94405]
["bitfinex","ETHUSD",1721233526775,2.93813,3403.6,3402.4,0.005]
["bitfinex","ETHUSD",1721233527080,2.93798,3403.7,3402.4,2.94409]
["bitfinex","ETHUSD",1721233527395,2.93824,3403.4,3402.4,0.005]
["bitfinex","ETHUSD",1721233527756,2.93833,3403.3,3402.4,0.005]
["bitfinex","ETHUSD",1721233528043,2.93816,3403.5,3402.4,2.94406]
["bitfinex","ETHUSD",1721233528387,2.2719,3403.8,3402.5,2.93898]
["bitfinex","ETHUSD",1721233528678,2.93815,3403.5,3402.5,2.93898]
["bitfinex","ETHUSD",1721233528880,3.0,3404.1,3402.6,2.99768483]
["bitfinex","ETHUSD",1721233529079,2.93795,3403.8,3402.4,3.53238]
["bitfinex","ETHUSD",1721233529239,2.93738,3404.4,3402.4,0.005]
["bitfinex","ETHUSD",1721233529437,2.93858,3403.0,3402.4,0.005]
["bitfinex","ETHUSD",1721233529887,3.546,3404.1,3402.4,0.005]
["bitfinex","ETHUSD",1721233529888,2.93844,3403.2,3402.4,0.005]
["bitfinex","ETHUSD",1721233530090,2.93778,3404.0,3402.4,0.005]
["bitfinex","ETHUSD",1721233530091,2.93824,3403.4,3402.4,2.94408]
["bitfinex","ETHUSD",1721233530293,2.93807,3403.6,3402.4,2.94408]
["bitfinex","ETHUSD",1721233530436,2.93791,3403.8,3402.5,2.939]
["bitfinex","ETHUSD",1721233530871,2.93782,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721233531075,2.93748,3404.3,3403.0,2.9385]
["bitfinex","ETHUSD",1721233531277,2.3027,3404.6,3403.0,2.9385]
["bitfinex","ETHUSD",1721233531278,2.93756,3404.2,3403.0,2.9385]
["bitfinex","ETHUSD",1721233531487,2.9378,3404.0,3402.8,2.93873]
["bitfinex","ETHUSD",1721233531710,2.9378,3404.0,3402.5,2.4979]
["bitfinex","ETHUSD",1721233531711,2.93786,3403.9,3402.7,2.93884]
["bitfinex","ETHUSD",1721233531909,5.2399,3404.6,3402.4,0.005]
["bitfinex","ETHUSD",1721233531910,2.93828,3403.4,3402.4,0.005]
["bitfinex","ETHUSD",1721233532053,2.93832,3403.3,3402.4,0.005]
["bitfinex","ETHUSD",1721233532394,2.9374,3404.4,3402.4,0.005]
["bitfinex","ETHUSD",1721233532395,2.93842,3403.2,3402.4,0.005]
["bitfinex","ETHUSD",1721233532702,2.93852,3403.1,3402.4,0.005]
["bitfinex","ETHUSD",1721233532985,2.93807,3403.6,3402.4,0.005]
["bitfinex","ETHUSD",1721233533196,3.387,3404.2,3402.5,0.294418]
["bitfinex","ETHUSD",1721233533401,2.93822,3403.5,3402.5,2.93899]
["bitfinex","ETHUSD",1721233533578,2.93822,3403.5,3402.4,0.005]
["bitfinex","ETHUSD",1721233533886,2.93822,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1721233534108,2.93825,3403.4,3402.4,0.005]
["bitfinex","ETHUSD",1721233534412,2.93786,3403.9,3402.4,0.005]
["bitfinex","ETHUSD",1721233534580,2.93786,3403.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721233534785,3.55,3404.1,3402.4,0.06377789]
["bitfinex","ETHUSD",1721233534786,2.93764,3404.1,3403.1,2.93842]
["bitfinex","ETHUSD",1721233534970,2.93764,3404.1,3402.9,0.293875]
["bitfinex","ETHUSD",1721233534971,2.93747,3404.3,3403.2,2.93835]
["bitfinex","ETHUSD",1721233535319,3.387,3404.7,3403.2,2.93835]
["bitfinex","ETHUSD",1721233535320,2.93755,3404.2,3403.2,2.93835]
["bitfinex","ETHUSD",1721233535825,2.93748,3404.3,3403.0,2.93852]
["bitfinex","ETHUSD",1721233535970,2.93744,3404.4,3402.5,2.93897]
["bitfinex","ETHUSD",1721233536323,2.93744,3404.4,3402.3,2.93917]
["bitfinex","ETHUSD",1721233536324,2.93824,3403.4,3402.3,2.93917]
["bitfinex","ETHUSD",1721233536478,2.93824,3403.4,3402.4,2.9441]
["bitfinex","ETHUSD",1721233536680,2.93835,3403.3,3402.4,0.005]
["bitfinex","ETHUSD",1721233537000,2.93843,3403.2,3402.4,0.005]
["bitfinex","ETHUSD",1721233537172,2.93862,3403.0,3402.4,0.005]
["bitfinex","ETHUSD",1721233537371,2.93831,3403.4,3402.4,0.005]
["bitfinex","ETHUSD",1721233537611,5.9378,3403.9,3402.4,0.005]
["bitfinex","ETHUSD",1721233537612,3.0,3403.9,3402.5,2.93893]
["bitfinex","ETHUSD",1721233537812,3.0,3403.9,3402.8,2.93872]
["bitfinex","ETHUSD",1721233538014,2.93769,3404.1,3402.8,2.93872]
["bitfinex","ETHUSD",1721233538187,2.93758,3404.2,3403.0,2.93857]
["bitfinex","ETHUSD",1721233538409,2.93758,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1721233538773,2.93763,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1721233539190,2.93795,3403.8,3402.9,2.9386]
["bitfinex","ETHUSD",1721233539398,2.93761,3404.2,3402.6,2.9389]
["bitfinex","ETHUSD",1721233539724,2.93761,3404.2,3402.4,0.59336]
["bitfinex","ETHUSD",1721233539725,2.93816,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721233539874,2.93814,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721233540080,2.93788,3403.9,3402.7,2.93883]
["bitfinex","ETHUSD",1721233540313,2.93761,3404.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721233540630,2.93774,3404.0,3403.0,2.93858]
["bitfinex","ETHUSD",1721233540827,2.93778,3404.0,3403.1,2.93847]
["bitfinex","ETHUSD",1721233540985,2.92658,3404.0,3403.1,2.93847]
["bitfinex","ETHUSD",1721233541328,2.93774,3404.0,3402.9,5.87724]
["bitfinex","ETHUSD",1721233541630,3.0,3404.4,3402.9,2.9386]
["bitfinex","ETHUSD",1721233541631,2.93787,3403.9,3402.9,2.9386]
["bitfinex","ETHUSD",1721233541774,2.93787,3403.9,3402.7,3.585919]
["bitfinex","ETHUSD",1721233541775,2.93759,3404.2,3402.7,2.9388]
["bitfinex","ETHUSD",1721233541973,2.93806,3403.6,3402.7,2.9388]
["bitfinex","ETHUSD",1721233542417,2.93819,3403.5,3402.7,2.9388]
["bitfinex","ETHUSD",1721233542729,2.93831,3403.4,3402.4,0.005]
["bitfinex","ETHUSD",1721233542877,2.2972,3403.8,3402.4,0.005]
["bitfinex","ETHUSD",1721233542878,2.9385,3403.1,3402.4,0.005]
["bitfinex","ETHUSD",1721233543722,2.2972,3403.8,3402.4,0.005]
["bitfinex","ETHUSD",1721233543723,2.93887,3402.7,3402.4,0.005]
["bitfinex","ETHUSD",1721233543919,2.2972,3403.8,3402.4,0.005]
["bitfinex","ETHUSD",1721233543920,2.93901,3402.6,3402.4,0.005]
["bitfinex","ETHUSD",1721233544158,2.93901,3402.5,3402.4,0.005]
["bitfinex","ETHUSD",1721233544295,2.93901,3402.5,3401.3,0.1490527]
["bitfinex","ETHUSD",1721233544296,5.23708,3401.5,3401.3,0.1490527]
["bitfinex","ETHUSD",1721233544498,2.93996,3401.4,3401.3,0.1490527]
["bitfinex","ETHUSD",1721233545003,3.48996,3401.4,3401.3,0.1490527]
["bitfinex","ETHUSD",1721233545198,9.36988,3401.4,3401.3,0.1490527]
["bitfinex","ETHUSD",1721233545434,12.36988,3401.4,3401.3,0.1490527]
["bitfinex","ETHUSD",1721233545740,2.94072,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721233545881,2.94072,3400.6,3399.4,2.94168]
["bitfinex","ETHUSD",1721233546081,2.94072,3400.6,3399.6,2.94146]
["bitfinex","ETHUSD",1721233546284,3.55,3401.4,3398.5,5.9592561]
["bitfinex","ETHUSD",1721233546285,2.94194,3399.2,3398.8,1.42629026]
["bitfinex","ETHUSD",1721233548803,2.93947,3402.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721233549001,2.93947,3402.0,3399.8,3.526162]
["bitfinex","ETHUSD",1721233549002,2.93937,3402.1,3400.7,2.94055]
["bitfinex","ETHUSD",1721233549203,2.93919,3402.3,3400.9,2.94031]
["bitfinex","ETHUSD",1721233549407,5.93928,3402.2,3400.6,2.94059]
["bitfinex","ETHUSD",1721233549604,5.93928,3402.2,3400.9,2.94039]
["bitfinex","ETHUSD",1721233549995,5.93928,3402.2,3400.5,2.94072]
["bitfinex","ETHUSD",1721233549996,2.93979,3401.6,3400.5,2.94072]
["bitfinex","ETHUSD",1721233550329,3.0,3402.2,3400.2,2.94099]
["bitfinex","ETHUSD",1721233550493,3.0,3402.3,3400.3,0.294099]
["bitfinex","ETHUSD",1721233550695,3.0,3402.3,3401.1,2.9402]
["bitfinex","ETHUSD",1721233550971,3.0,3402.3,3401.3,2.93998]
["bitfinex","ETHUSD",1721233551093,2.9383,3403.4,3401.7,2.93968]
["bitfinex","ETHUSD",1721233551540,2.9383,3403.4,3401.6,2.93979]
["bitfinex","ETHUSD",1721233551706,2.9393,3402.2,3401.1,2.9402]
["bitfinex","ETHUSD",1721233552199,2.93917,3402.4,3401.4,2.93995]
["bitfinex","ETHUSD",1721233552451,2.93921,3402.3,3401.3,2.94003]
["bitfinex","ETHUSD",1721233552965,5.282,3402.7,3401.5,2.93981]
["bitfinex","ETHUSD",1721233552966,5.22084,3402.7,3401.5,2.93981]
["bitfinex","ETHUSD",1721233553147,2.282,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1721233553651,3.0,3403.1,3401.7,2.93968]
["bitfinex","ETHUSD",1721233553794,2.93854,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1721233553992,5.9386,3403.0,3401.9,2.93952]
["bitfinex","ETHUSD",1721233554214,2.4298,3403.4,3401.9,0.58792]
["bitfinex","ETHUSD",1721233554414,2.4298,3403.4,3402.4,2.93903]
["bitfinex","ETHUSD",1721233554415,5.36805,3403.4,3402.4,2.93903]
["bitfinex","ETHUSD",1721233554671,2.93798,3403.7,3402.4,2.93903]
["bitfinex","ETHUSD",1721233554672,2.93811,3403.6,3402.4,2.93903]
["bitfinex","ETHUSD",1721233554810,2.93816,3403.5,3402.4,2.93903]
["bitfinex","ETHUSD",1721233555016,2.93816,3403.5,3402.2,2.93925]
["bitfinex","ETHUSD",1721233555017,2.93816,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1721233555231,2.93798,3403.7,3402.6,2.93889]
["bitfinex","ETHUSD",1721233555442,2.93808,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1721233555643,2.93848,3403.2,3401.0,2.467]
["bitfinex","ETHUSD",1721233555971,2.2923,3404.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721233555972,2.93871,3402.9,3401.9,2.93953]
["bitfinex","ETHUSD",1721233556165,2.93853,3403.1,3401.8,2.93955]
["bitfinex","ETHUSD",1721233556462,2.93847,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1721233556634,2.93833,3403.3,3402.2,2.93925]
["bitfinex","ETHUSD",1721233556830,3.55,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1721233557154,3.55,3403.2,3402.4,2.9391]
["bitfinex","ETHUSD",1721233557155,3.0,3403.2,3402.4,2.9391]
["bitfinex","ETHUSD",1721233557458,2.2923,3404.0,3402.5,2.93895]
["bitfinex","ETHUSD",1721233557664,2.93816,3403.5,3402.3,2.93917]
["bitfinex","ETHUSD",1721233558225,2.93816,3403.5,3402.5,2.939]
["bitfinex","ETHUSD",1721233558723,2.93803,3403.7,3402.5,5.87788]
["bitfinex","ETHUSD",1721233558934,3.0,3403.6,3402.7,2.93877]
["bitfinex","ETHUSD",1721233559156,3.0,3403.8,3402.8,2.93872]
["bitfinex","ETHUSD",1721233559372,5.93797,3403.8,3402.8,2.93872]
["bitfinex","ETHUSD",1721233559578,2.93798,3403.7,3402.8,2.93872]
["bitfinex","ETHUSD",1721233559883,5.93807,3403.6,3402.6,2.93887]
["bitfinex","ETHUSD",1721233560084,2.93833,3403.3,3402.3,2.93916]
["bitfinex","ETHUSD",1721233560585,2.93856,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721233560747,3.0,3403.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721233560748,2.93821,3403.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721233561092,2.93821,3403.5,3401.6,2.2804]
["bitfinex","ETHUSD",1721233561093,2.93799,3403.7,3402.6,2.93887]
["bitfinex","ETHUSD",1721233561301,5.93781,3403.9,3402.7,2.93883]
["bitfinex","ETHUSD",1721233561462,2.93803,3403.7,3402.5,2.93899]
["bitfinex","ETHUSD",1721233561663,3.0,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721233561962,2.93746,3404.3,3403.1,2.93842]
["bitfinex","ETHUSD",1721233562147,2.9374,3404.4,3403.3,2.93826]
["bitfinex","ETHUSD",1721233562353,2.9374,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1721233562568,2.9374,3404.4,3402.7,5.24819]
["bitfinex","ETHUSD",1721233562569,2.2529,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1721233562784,2.93692,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1721233562974,2.93637,3405.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721233563186,2.93657,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1721233563401,2.93637,3405.6,3404.5,2.93724]
["bitfinex","ETHUSD",1721233563402,2.9364,3405.6,3404.5,2.93724]
["bitfinex","ETHUSD",1721233563697,2.3704,3405.7,3404.0,2.4692]
["bitfinex","ETHUSD",1721233563698,2.93677,3405.1,3404.0,5.40686]
["bitfinex","ETHUSD",1721233563862,2.3704,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1721233564038,2.93635,3405.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721233564265,2.9361,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1721233564460,2.9361,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721233564721,2.2561,3406.7,3404.2,2.9375]
["bitfinex","ETHUSD",1721233565021,2.93556,3406.5,3405.5,2.93636]
["bitfinex","ETHUSD",1721233565674,2.93558,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721233565873,2.93541,3406.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721233566171,2.4786,3407.3,3405.0,2.9368]
["bitfinex","ETHUSD",1721233566367,2.93592,3406.1,3404.5,2.2944]
["bitfinex","ETHUSD",1721233566590,2.93536,3406.8,3405.1,2.93669]
["bitfinex","ETHUSD",1721233566591,2.93599,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1721233566809,2.93617,3405.8,3404.8,2.93696]
["bitfinex","ETHUSD",1721233566996,2.93617,3405.8,3404.6,2.93719]
["bitfinex","ETHUSD",1721233567216,2.93617,3405.8,3404.5,5.23168]
["bitfinex","ETHUSD",1721233567362,2.93608,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721233567562,2.93591,3406.1,3405.0,2.93681]
["bitfinex","ETHUSD",1721233567885,2.93536,3406.8,3405.1,2.93669]
["bitfinex","ETHUSD",1721233568090,2.93591,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1721233568396,2.93585,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1721233568962,2.93539,3406.7,3405.6,2.93631]
["bitfinex","ETHUSD",1721233569165,2.93506,3407.1,3405.6,0.05871905]
["bitfinex","ETHUSD",1721233569373,2.93497,3407.2,3406.2,2.9358]
["bitfinex","ETHUSD",1721233569598,2.93472,3407.5,3406.2,2.93573]
["bitfinex","ETHUSD",1721233569815,2.93472,3407.5,3406.2,2.93578]
["bitfinex","ETHUSD",1721233570104,2.2546,3408.0,3405.4,2.2971]
["bitfinex","ETHUSD",1721233570105,2.93491,3407.3,3405.4,2.2971]
["bitfinex","ETHUSD",1721233570302,2.93531,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1721233570806,2.93531,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1721233571016,2.93531,3406.8,3405.8,2.93608]
["bitfinex","ETHUSD",1721233571158,2.93531,3406.8,3405.6,2.93633]
["bitfinex","ETHUSD",1721233571159,2.93558,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1721233571473,2.93548,3406.6,3405.6,2.93632]
["bitfinex","ETHUSD",1721233571677,2.93496,3407.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721233571678,2.93556,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1721233571898,2.93496,3407.2,3404.8,2.3466]
["bitfinex","ETHUSD",1721233571899,2.93577,3406.3,3405.1,2.9367]
["bitfinex","ETHUSD",1721233572115,2.93582,3406.2,3404.8,2.3466]
["bitfinex","ETHUSD",1721233572289,2.93582,3406.2,3404.0,0.540686]
["bitfinex","ETHUSD",1721233572290,2.93609,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1721233573378,2.93609,3405.9,3404.6,2.93718]
["bitfinex","ETHUSD",1721233573577,2.93609,3405.9,3404.0,0.540686]
["bitfinex","ETHUSD",1721233573578,2.4541,3405.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721233573815,2.93678,3405.1,3404.0,2.93771]
["bitfinex","ETHUSD",1721233574022,2.93678,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1721233574518,2.4541,3405.7,3403.6,5.3788]
["bitfinex","ETHUSD",1721233574519,2.93708,3404.8,3403.6,5.3788]
["bitfinex","ETHUSD",1721233574701,2.93708,3404.8,3401.5,3.24674036]
["bitfinex","ETHUSD",1721233574702,2.93685,3405.0,3403.4,2.93821]
["bitfinex","ETHUSD",1721233574912,2.93722,3404.6,3403.3,2.93832]
["bitfinex","ETHUSD",1721233575078,3.0,3405.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721233575079,2.93704,3404.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721233575279,2.93726,3404.6,3403.6,2.93803]
["bitfinex","ETHUSD",1721233575545,2.93746,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1721233575841,2.4487,3404.6,3402.2,2.2564]
["bitfinex","ETHUSD",1721233575975,2.4487,3404.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721233575976,2.9379,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1721233576179,0.55,3404.2,3401.6,2.93976]
["bitfinex","ETHUSD",1721233576180,0.55,3404.2,3401.6,2.413]
["bitfinex","ETHUSD",1721233576497,2.4487,3404.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721233576498,2.93849,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1721233576691,2.93829,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721233576692,2.9385,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721233576886,2.93808,3403.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721233577094,2.93808,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1721233577297,2.93771,3404.1,3402.7,0.05877246]
["bitfinex","ETHUSD",1721233577481,2.93744,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721233577677,5.38594,3404.6,3403.4,0.05875973]
["bitfinex","ETHUSD",1721233577918,2.93664,3405.3,3404.0,2.93764]
["bitfinex","ETHUSD",1721233578118,2.3196,3405.9,3404.1,2.4655]
["bitfinex","ETHUSD",1721233578335,3.557,3406.6,3404.1,2.4655]
["bitfinex","ETHUSD",1721233578336,2.93592,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721233578639,2.4321,3406.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721233578640,2.93628,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721233578919,2.93628,3405.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721233579143,2.93628,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1721233579429,2.9361,3405.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721233579430,2.93653,3405.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721233579732,2.4321,3406.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721233579874,2.4321,3406.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721233579875,2.936,3406.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721233580083,2.93623,3405.8,3404.7,2.9371]
["bitfinex","ETHUSD",1721233580412,5.36774,3406.5,3404.6,2.93717]
["bitfinex","ETHUSD",1721233580413,2.93644,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1721233580579,2.93644,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1721233580782,2.93644,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1721233581095,2.93644,3405.5,3404.4,2.93736]
["bitfinex","ETHUSD",1721233581295,2.93644,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721233581502,2.93635,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721233581715,2.93644,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721233581879,2.93644,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1721233582284,2.93616,3405.8,3404.5,2.93728]
["bitfinex","ETHUSD",1721233582285,2.93616,3405.8,3404.9,2.93688]
["bitfinex","ETHUSD",1721233582481,2.93575,3406.3,3404.6,2.4883]
["bitfinex","ETHUSD",1721233582716,2.93596,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1721233582884,2.936,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721233583385,5.4321,3406.5,3404.0,2.93768]
["bitfinex","ETHUSD",1721233583386,2.93618,3405.8,3404.7,2.93708]
["bitfinex","ETHUSD",1721233583587,2.93644,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1721233583930,2.93587,3406.2,3404.0,2.4883]
["bitfinex","ETHUSD",1721233583931,2.93651,3405.4,3404.3,2.93741]
["bitfinex","ETHUSD",1721233584245,2.93651,3405.4,3403.3,2.93826]
["bitfinex","ETHUSD",1721233584246,2.2663,3405.4,3403.4,5.42653]
["bitfinex","ETHUSD",1721233584528,2.2663,3405.4,3403.3,2.93827]
["bitfinex","ETHUSD",1721233584529,2.93738,3404.4,3403.3,2.93827]
["bitfinex","ETHUSD",1721233584728,2.93764,3404.1,3403.2,2.93832]
["bitfinex","ETHUSD",1721233584938,2.93703,3404.8,3402.8,2.4883]
["bitfinex","ETHUSD",1721233584939,2.9373,3404.5,3402.8,2.4883]
["bitfinex","ETHUSD",1721233585139,2.93718,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721233585298,2.93718,3404.7,3403.4,2.93815]
["bitfinex","ETHUSD",1721233585299,2.937,3404.9,3402.9,0.542715]
["bitfinex","ETHUSD",1721233585622,5.20285,3405.4,3404.4,2.93735]
["bitfinex","ETHUSD",1721233585826,2.93641,3405.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721233585827,2.93639,3405.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721233586046,2.93644,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1721233586195,2.4061,3405.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721233586196,2.93661,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1721233586401,2.4061,3405.9,3404.5,2.93728]
["bitfinex","ETHUSD",1721233586719,2.93644,3405.5,3404.6,2.93713]
["bitfinex","ETHUSD",1721233587135,2.93631,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1721233587291,2.4061,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1721233587482,2.93588,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721233587743,2.93592,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721233588024,5.3606,3406.5,3405.4,2.93644]
["bitfinex","ETHUSD",1721233588232,2.93566,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1721233588710,2.93566,3406.4,3405.3,2.93653]
["bitfinex","ETHUSD",1721233588913,2.93566,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721233589424,2.93574,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721233589784,2.93561,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1721233590006,2.93561,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721233590195,2.93533,3406.8,3405.6,3.523616]
["bitfinex","ETHUSD",1721233590196,2.93531,3406.8,3405.6,3.523616]
["bitfinex","ETHUSD",1721233590426,2.93554,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721233590651,2.9354,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1721233590788,2.93555,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721233590988,2.93557,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1721233591298,2.93533,3406.8,3405.8,2.93614]
["bitfinex","ETHUSD",1721233591708,2.93533,3406.8,3405.9,0.05871552]
["bitfinex","ETHUSD",1721233592029,2.4212,3407.9,3405.9,0.35820107]
["bitfinex","ETHUSD",1721233592186,2.4212,3407.9,3406.2,2.93582]
["bitfinex","ETHUSD",1721233592928,2.93487,3407.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721233593221,2.93505,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1721233593427,2.93505,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721233593629,2.93444,3407.8,3406.8,2.93529]
["bitfinex","ETHUSD",1721233593788,3.0,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721233593983,2.93458,3407.7,3405.6,5.3943]
["bitfinex","ETHUSD",1721233594223,2.4212,3407.9,3405.7,3.833064]
["bitfinex","ETHUSD",1721233594526,2.93453,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721233594889,5.35556,3407.9,3406.5,2.9355]
["bitfinex","ETHUSD",1721233594890,2.93479,3407.4,3406.5,2.9355]
["bitfinex","ETHUSD",1721233595124,2.93489,3407.3,3405.8,3.0]
["bitfinex","ETHUSD",1721233595293,2.93451,3407.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721233595488,3.0,3408.2,3407.1,2.93503]
["bitfinex","ETHUSD",1721233595489,2.93412,3408.2,3407.1,2.93503]
["bitfinex","ETHUSD",1721233595793,2.93412,3408.2,3407.2,2.93493]
["bitfinex","ETHUSD",1721233596402,2.93395,3408.4,3407.3,2.93482]
["bitfinex","ETHUSD",1721233596611,2.93416,3408.2,3407.3,2.93482]
["bitfinex","ETHUSD",1721233596819,2.93416,3408.2,3406.7,5.36714]
["bitfinex","ETHUSD",1721233596820,2.93437,3407.9,3406.9,2.93519]
["bitfinex","ETHUSD",1721233597114,2.93437,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1721233597310,2.93411,3408.2,3407.0,2.93513]
["bitfinex","ETHUSD",1721233597311,2.93423,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721233597630,2.93429,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721233597926,2.93429,3408.0,3407.0,2.93513]
["bitfinex","ETHUSD",1721233598240,2.93427,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1721233598387,2.93411,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1721233598790,2.447476,3408.5,3407.5,2.93462]
["bitfinex","ETHUSD",1721233598997,2.447476,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1721233598998,5.381316,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721233599199,0.037376,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721233599618,2.971216,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721233599929,2.971216,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721233599930,0.037376,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721233600129,0.037376,3408.5,3407.7,2.93446]
["bitfinex","ETHUSD",1721233600297,0.037376,3408.5,3407.3,2.4548]
["bitfinex","ETHUSD",1721233600298,0.037376,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721233600486,2.971266,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1721233600706,2.971266,3408.5,3407.6,2.93455]
["bitfinex","ETHUSD",1721233600905,0.037376,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721233601143,0.037376,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1721233601289,0.037376,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721233601691,0.037376,3408.5,3407.5,2.93467]
["bitfinex","ETHUSD",1721233601892,0.037376,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1721233602131,2.93398,3408.4,3407.5,2.93467]
["bitfinex","ETHUSD",1721233602300,0.037376,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1721233602506,2.93398,3408.4,3407.4,2.93477]
["bitfinex","ETHUSD",1721233602826,2.93398,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1721233603217,0.037376,3408.5,3406.7,2.2624]
["bitfinex","ETHUSD",1721233603419,0.037376,3408.5,3407.1,2.93504]
["bitfinex","ETHUSD",1721233603420,2.93416,3408.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721233603944,2.93428,3408.0,3406.9,2.93518]
["bitfinex","ETHUSD",1721233604148,2.93437,3407.9,3406.9,2.93518]
["bitfinex","ETHUSD",1721233604310,2.93437,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1721233604701,2.93423,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1721233605163,0.037376,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721233605371,2.93393,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721233605509,0.037376,3408.5,3406.7,2.78864]
["bitfinex","ETHUSD",1721233605510,0.037376,3408.5,3407.2,2.93495]
["bitfinex","ETHUSD",1721233605707,2.93419,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721233606265,0.037376,3408.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721233606558,0.037376,3408.5,3406.9,3.507524]
["bitfinex","ETHUSD",1721233606862,2.93403,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1721233607356,0.037376,3408.5,3406.9,0.572394]
["bitfinex","ETHUSD",1721233607561,0.037376,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721233607711,0.037376,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1721233608256,12.93262,3410.0,3408.3,2.93393]
["bitfinex","ETHUSD",1721233608257,2.9331,3409.4,3408.3,2.93393]
["bitfinex","ETHUSD",1721233608421,10.0,3410.0,3408.1,2.2908]
["bitfinex","ETHUSD",1721233608422,2.93303,3409.5,3408.4,2.93387]
["bitfinex","ETHUSD",1721233608625,2.93303,3409.5,3408.1,2.2908]
["bitfinex","ETHUSD",1721233608626,2.93303,3409.5,3408.5,2.93378]
["bitfinex","ETHUSD",1721233608828,2.93307,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1721233609024,2.93307,3409.4,3408.5,2.93377]
["bitfinex","ETHUSD",1721233609210,2.93277,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721233609416,10.0,3410.0,3408.5,0.293377]
["bitfinex","ETHUSD",1721233609417,10.0,3410.0,3409.1,2.93324]
["bitfinex","ETHUSD",1721233609818,2.93272,3409.8,3408.8,2.93355]
["bitfinex","ETHUSD",1721233610337,2.93272,3409.8,3408.7,2.93361]
["bitfinex","ETHUSD",1721233610537,2.93274,3409.8,3408.5,0.293377]
["bitfinex","ETHUSD",1721233610749,2.93274,3409.8,3408.6,0.3227247]
["bitfinex","ETHUSD",1721233611061,2.93274,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721233611859,12.93256,3410.0,3408.7,2.93365]
["bitfinex","ETHUSD",1721233611860,2.93281,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1721233612027,2.93269,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1721233612228,10.0,3410.0,3408.8,2.93351]
["bitfinex","ETHUSD",1721233612432,10.0,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721233612658,10.0,3410.0,3408.9,3.226791]
["bitfinex","ETHUSD",1721233612659,10.0,3410.0,3409.7,2.93275]
["bitfinex","ETHUSD",1721233612859,10.0,3410.0,3409.8,2.93272]
["bitfinex","ETHUSD",1721233613064,10.0,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721233613243,10.0,3410.0,3409.9,5.93263]
["bitfinex","ETHUSD",1721233613447,10.0,3410.0,3409.9,6.819161]
["bitfinex","ETHUSD",1721233613622,10.0,3410.0,3409.9,9.751791]
["bitfinex","ETHUSD",1721233613959,10.0,3410.0,3409.9,12.684421]
["bitfinex","ETHUSD",1721233614618,2.93137,3411.4,3410.5,2.93204]
["bitfinex","ETHUSD",1721233614815,2.93126,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1721233615020,2.93135,3411.4,3410.6,0.586425]
["bitfinex","ETHUSD",1721233615242,2.93143,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1721233615453,2.93168,3411.1,3409.9,0.886531]
["bitfinex","ETHUSD",1721233615668,2.5407527,3411.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721233615669,2.93203,3410.7,3409.5,2.93297]
["bitfinex","ETHUSD",1721233615865,2.93256,3410.0,3408.9,0.293351]
["bitfinex","ETHUSD",1721233616066,2.93256,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721233616229,2.93256,3410.0,3408.9,0.293351]
["bitfinex","ETHUSD",1721233616230,2.9329,3409.6,3408.9,0.293351]
["bitfinex","ETHUSD",1721233616431,2.9329,3409.6,3407.1,2.93498]
["bitfinex","ETHUSD",1721233616432,2.9329,3409.6,3408.3,2.93401]
["bitfinex","ETHUSD",1721233616670,2.9329,3409.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721233616671,2.93316,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1721233616889,2.93333,3409.1,3408.1,2.93417]
["bitfinex","ETHUSD",1721233617040,2.93333,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721233617249,2.93316,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1721233617587,2.93316,3409.3,3408.5,0.586792]
["bitfinex","ETHUSD",1721233617737,2.93324,3409.2,3408.5,0.586792]
["bitfinex","ETHUSD",1721233617937,2.93341,3409.0,3407.9,2.93429]
["bitfinex","ETHUSD",1721233618474,2.93341,3409.0,3407.1,2.4579]
["bitfinex","ETHUSD",1721233618475,2.93341,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1721233618671,2.93341,3409.0,3407.1,2.4579]
["bitfinex","ETHUSD",1721233618672,2.93342,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721233618877,2.93342,3409.0,3408.0,2.93419]
["bitfinex","ETHUSD",1721233619248,2.93342,3409.0,3408.1,3.0]
["bitfinex","ETHUSD",1721233619581,2.93307,3409.4,3408.3,2.934]
["bitfinex","ETHUSD",1721233619884,5.4684,3409.9,3408.2,0.593419]
["bitfinex","ETHUSD",1721233619885,2.93274,3409.8,3408.7,2.93365]
["bitfinex","ETHUSD",1721233620250,5.40104,3409.9,3409.0,2.93341]
["bitfinex","ETHUSD",1721233620463,2.4684,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721233620679,2.93231,3410.3,3409.2,0.586679]
["bitfinex","ETHUSD",1721233621299,2.93237,3410.3,3409.1,2.93332]
["bitfinex","ETHUSD",1721233621454,2.93209,3410.6,3409.2,3.0]
["bitfinex","ETHUSD",1721233621793,2.93229,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1721233622091,2.93229,3410.4,3409.2,5.93315]
["bitfinex","ETHUSD",1721233622092,2.93231,3410.3,3409.2,5.93315]
["bitfinex","ETHUSD",1721233622246,2.93231,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721233622452,2.93204,3410.6,3409.6,3.226187]
["bitfinex","ETHUSD",1721233623106,5.39375,3411.1,3409.6,0.293297]
["bitfinex","ETHUSD",1721233623107,2.93213,3410.5,3409.6,0.293297]
["bitfinex","ETHUSD",1721233623406,2.4621,3411.1,3409.2,2.93318]
["bitfinex","ETHUSD",1721233623407,2.93229,3410.3,3409.2,2.93318]
["bitfinex","ETHUSD",1721233623549,2.4621,3411.1,3408.9,2.93347]
["bitfinex","ETHUSD",1721233623750,2.93272,3409.9,3408.8,3.0]
["bitfinex","ETHUSD",1721233623971,5.42692,3409.9,3408.8,3.0]
["bitfinex","ETHUSD",1721233624188,2.93279,3409.8,3408.9,0.593365]
["bitfinex","ETHUSD",1721233624428,2.93279,3409.8,3408.9,3.526785]
["bitfinex","ETHUSD",1721233624649,5.42692,3409.9,3408.9,3.526785]
["bitfinex","ETHUSD",1721233624650,2.93284,3409.7,3408.9,0.593365]
["bitfinex","ETHUSD",1721233625060,2.93302,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1721233625278,2.93302,3409.5,3408.2,3.527489]
["bitfinex","ETHUSD",1721233625279,2.93302,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1721233625475,5.42686,3409.9,3408.9,2.93346]
["bitfinex","ETHUSD",1721233625674,2.93239,3410.2,3409.1,2.93326]
["bitfinex","ETHUSD",1721233625887,2.93239,3410.2,3409.3,2.93309]
["bitfinex","ETHUSD",1721233626057,2.93253,3410.1,3409.2,0.293326]
["bitfinex","ETHUSD",1721233626258,2.93265,3409.9,3409.2,0.293326]
["bitfinex","ETHUSD",1721233626701,2.93283,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1721233627490,2.93245,3410.2,3409.2,2.93319]
["bitfinex","ETHUSD",1721233627673,3.0,3410.8,3409.3,2.93315]
["bitfinex","ETHUSD",1721233627674,2.93234,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1721233627876,2.93234,3410.3,3409.0,2.93333]
["bitfinex","ETHUSD",1721233627877,2.93247,3410.1,3409.1,2.93326]
["bitfinex","ETHUSD",1721233628075,2.9327,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721233628401,2.93273,3409.8,3409.2,0.593331]
["bitfinex","ETHUSD",1721233628552,2.93273,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1721233628751,2.93283,3409.7,3408.9,5.93349]
["bitfinex","ETHUSD",1721233629158,2.93286,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1721233629368,2.93286,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1721233629775,2.9326,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1721233630063,3.0,3410.8,3409.1,0.293339]
["bitfinex","ETHUSD",1721233630064,2.93285,3409.7,3409.1,0.293339]
["bitfinex","ETHUSD",1721233630756,2.93207,3410.6,3409.1,0.293339]
["bitfinex","ETHUSD",1721233630757,2.93263,3409.9,3409.1,0.293339]
["bitfinex","ETHUSD",1721233630964,2.93255,3410.0,3409.1,0.293339]
["bitfinex","ETHUSD",1721233631161,2.93226,3410.4,3409.2,2.93315]
["bitfinex","ETHUSD",1721233631388,2.93226,3410.4,3409.3,0.3226489]
["bitfinex","ETHUSD",1721233631661,3.0,3410.8,3409.3,0.3226489]
["bitfinex","ETHUSD",1721233631662,5.865,3410.1,3409.3,0.3226489]
["bitfinex","ETHUSD",1721233632017,2.93246,3410.1,3409.3,0.3226489]
["bitfinex","ETHUSD",1721233632512,2.93232,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721233632807,2.93238,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721233633019,2.93238,3410.2,3409.5,0.61888489]
["bitfinex","ETHUSD",1721233633319,2.93214,3410.5,3409.5,0.61888489]
["bitfinex","ETHUSD",1721233633613,2.93214,3410.5,3409.5,3.55185489]
["bitfinex","ETHUSD",1721233633814,2.93227,3410.4,3409.5,3.55185489]
["bitfinex","ETHUSD",1721233634523,5.93192,3410.8,3409.5,0.61888489]
["bitfinex","ETHUSD",1721233634840,2.4942,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721233635112,2.93171,3411.0,3410.1,2.93241]
["bitfinex","ETHUSD",1721233635422,3.0802227,3411.6,3410.5,2.93207]
["bitfinex","ETHUSD",1721233635423,2.93126,3411.5,3410.5,2.93207]
["bitfinex","ETHUSD",1721233635763,2.93126,3411.5,3410.6,2.93198]
["bitfinex","ETHUSD",1721233636528,2.93144,3411.3,3410.4,2.93213]
["bitfinex","ETHUSD",1721233636826,2.93144,3411.3,3410.5,0.58645]
["bitfinex","ETHUSD",1721233636978,2.9317,3411.0,3410.0,2.93247]
["bitfinex","ETHUSD",1721233637624,2.9317,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1721233637787,2.9317,3411.0,3409.8,2.93269]
["bitfinex","ETHUSD",1721233637788,2.93194,3410.8,3409.8,2.93269]
["bitfinex","ETHUSD",1721233637998,2.93158,3411.2,3410.0,2.93252]
["bitfinex","ETHUSD",1721233638224,2.93143,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721233638383,3.0802627,3411.6,3410.8,2.93179]
["bitfinex","ETHUSD",1721233638384,0.1490527,3411.6,3410.8,2.93179]
["bitfinex","ETHUSD",1721233638595,0.1490527,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1721233638908,0.1490527,3411.6,3411.1,0.05862401]
["bitfinex","ETHUSD",1721233639116,0.1490527,3411.6,3410.5,2.981145]
["bitfinex","ETHUSD",1721233639435,0.1490527,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1721233639723,0.1490527,3411.6,3411.5,3.517521]
["bitfinex","ETHUSD",1721233640113,0.1490527,3411.6,3411.5,6.448781]
["bitfinex","ETHUSD",1721233640319,0.1490527,3411.6,3411.5,9.448781]
["bitfinex","ETHUSD",1721233640523,0.1490527,3411.6,3411.5,11.890481]
["bitfinex","ETHUSD",1721233641902,0.1490527,3411.6,3411.5,14.821741]
["bitfinex","ETHUSD",1721233642138,0.1490527,3411.6,3411.5,9.448781]
["bitfinex","ETHUSD",1721233643224,0.1490527,3411.6,3411.2,2.93147]
["bitfinex","ETHUSD",1721233643385,0.1490527,3411.6,3410.5,0.586445]
["bitfinex","ETHUSD",1721233643581,0.1490527,3411.6,3410.7,2.93187]
["bitfinex","ETHUSD",1721233644032,0.1490527,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1721233644188,0.1490527,3411.6,3410.7,2.9319]
["bitfinex","ETHUSD",1721233644391,0.1490527,3411.6,3411.1,2.93156]
["bitfinex","ETHUSD",1721233644689,0.1490527,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1721233645007,0.1490527,3411.6,3411.3,3.517729]
["bitfinex","ETHUSD",1721233645187,3.0802327,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1721233645387,3.0802327,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1721233645587,2.93126,3411.5,3410.3,2.93226]
["bitfinex","ETHUSD",1721233645845,2.93153,3411.2,3410.3,2.93226]
["bitfinex","ETHUSD",1721233646130,2.93153,3411.2,3409.9,2.93262]
["bitfinex","ETHUSD",1721233646289,2.9317,3411.0,3409.9,3.455002]
["bitfinex","ETHUSD",1721233646633,2.9317,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1721233647186,2.9317,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721233647403,2.9317,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1721233647830,2.9317,3411.0,3410.1,2.93239]
["bitfinex","ETHUSD",1721233648125,5.39223,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1721233648326,0.1490527,3411.6,3410.1,5.90089155]
["bitfinex","ETHUSD",1721233648541,0.1490527,3411.6,3410.2,3.15162568]
["bitfinex","ETHUSD",1721233648714,0.1490527,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1721233649103,0.1490527,3411.6,3411.3,2.9314]
["bitfinex","ETHUSD",1721233649306,0.1490527,3411.6,3411.3,0.586291]
["bitfinex","ETHUSD",1721233649548,0.1490527,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1721233649689,0.1490527,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721233649889,0.1490527,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1721233650842,0.1490527,3411.6,3410.8,5.93184]
["bitfinex","ETHUSD",1721233651016,0.1490527,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721233651339,0.1490527,3411.6,3411.0,3.593176]
["bitfinex","ETHUSD",1721233651539,0.1490527,3411.6,3411.0,0.593176]
["bitfinex","ETHUSD",1721233651747,0.1490527,3411.6,3411.0,3.524816]
["bitfinex","ETHUSD",1721233652443,0.1490527,3411.6,3411.0,0.593176]
["bitfinex","ETHUSD",1721233652805,0.1490527,3411.6,3410.5,2.93209]
["bitfinex","ETHUSD",1721233652806,2.4709,3411.5,3410.1,0.6387382]
["bitfinex","ETHUSD",1721233653018,2.4709,3411.5,3409.5,2.2894]
["bitfinex","ETHUSD",1721233653019,2.93173,3411.0,3409.8,2.93268]
["bitfinex","ETHUSD",1721233653324,2.93183,3410.9,3409.8,2.93268]
["bitfinex","ETHUSD",1721233653526,3.0209,3411.5,3410.1,2.9324]
["bitfinex","ETHUSD",1721233653744,2.93141,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1721233653918,5.40219,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1721233654112,5.40219,3411.5,3409.5,2.2894]
["bitfinex","ETHUSD",1721233654113,2.4709,3411.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721233654327,2.93161,3411.1,3410.1,2.93246]
["bitfinex","ETHUSD",1721233654602,2.93206,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1721233654763,2.93206,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721233654942,2.93213,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1721233655116,2.93175,3411.0,3409.7,0.586592]
["bitfinex","ETHUSD",1721233655313,2.93177,3410.9,3409.8,2.93265]
["bitfinex","ETHUSD",1721233655518,2.93204,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1721233655745,2.93204,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721233655946,2.93204,3410.6,3409.5,2.93291]
["bitfinex","ETHUSD",1721233656252,2.93212,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1721233656423,2.93212,3410.5,3409.7,3.519393]
["bitfinex","ETHUSD",1721233656751,2.93204,3410.6,3409.7,0.586593]
["bitfinex","ETHUSD",1721233656752,2.93226,3410.4,3409.7,0.586593]
["bitfinex","ETHUSD",1721233656973,2.93204,3410.6,3409.7,0.586593]
["bitfinex","ETHUSD",1721233657115,2.93193,3410.8,3409.7,0.586593]
["bitfinex","ETHUSD",1721233657319,2.93208,3410.6,3409.7,3.519323]
["bitfinex","ETHUSD",1721233657522,2.93217,3410.5,3409.7,0.586593]
["bitfinex","ETHUSD",1721233657739,2.93189,3410.8,3409.7,0.586593]
["bitfinex","ETHUSD",1721233658049,2.93209,3410.6,3409.8,0.3519483]
["bitfinex","ETHUSD",1721233658248,2.93209,3410.6,3409.5,2.93291]
["bitfinex","ETHUSD",1721233658477,2.93221,3410.4,3409.6,3.0]
["bitfinex","ETHUSD",1721233658763,2.93231,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1721233659082,2.9324,3410.2,3409.1,2.93329]
["bitfinex","ETHUSD",1721233659303,2.4382,3410.5,3408.3,2.3103]
["bitfinex","ETHUSD",1721233659304,2.93256,3410.0,3408.3,2.3103]
["bitfinex","ETHUSD",1721233659615,2.4382,3410.5,3408.3,2.3103]
["bitfinex","ETHUSD",1721233659616,2.93222,3410.4,3409.3,2.93309]
["bitfinex","ETHUSD",1721233659882,2.93238,3410.2,3409.3,2.93309]
["bitfinex","ETHUSD",1721233660172,2.93238,3410.2,3408.7,2.93363]
["bitfinex","ETHUSD",1721233660173,2.4382,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721233660380,2.93221,3410.4,3409.7,0.586584]
["bitfinex","ETHUSD",1721233660676,2.4382,3410.5,3409.0,2.93337]
["bitfinex","ETHUSD",1721233660875,2.4382,3410.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721233660876,3.48222,3410.4,3408.8,2.93352]
["bitfinex","ETHUSD",1721233661182,2.93303,3409.5,3408.4,2.93386]
["bitfinex","ETHUSD",1721233661341,0.55,3409.4,3408.0,2.9342]
["bitfinex","ETHUSD",1721233661541,2.93364,3408.8,3408.0,3.22762]
["bitfinex","ETHUSD",1721233661764,2.93367,3408.7,3408.0,0.29342]
["bitfinex","ETHUSD",1721233662053,2.93342,3409.0,3408.0,0.29342]
["bitfinex","ETHUSD",1721233662259,2.93326,3409.2,3408.0,0.29342]
["bitfinex","ETHUSD",1721233662445,2.93326,3409.2,3406.9,2.3611]
["bitfinex","ETHUSD",1721233662446,2.93326,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1721233662642,2.93325,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1721233662845,2.93349,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1721233663050,2.93349,3409.0,3407.6,2.93459]
["bitfinex","ETHUSD",1721233663226,3.0,3409.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721233663227,2.93367,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721233663430,2.93367,3408.7,3407.9,3.521242]
["bitfinex","ETHUSD",1721233663667,2.93367,3408.7,3407.9,0.586902]
["bitfinex","ETHUSD",1721233664333,2.93365,3408.8,3407.9,3.521252]
["bitfinex","ETHUSD",1721233664768,2.93372,3408.7,3407.9,3.521252]
["bitfinex","ETHUSD",1721233665079,2.93372,3408.7,3407.9,0.586902]
["bitfinex","ETHUSD",1721233665367,2.93378,3408.6,3407.9,0.586902]
["bitfinex","ETHUSD",1721233665566,2.93384,3408.5,3407.9,0.586902]
["bitfinex","ETHUSD",1721233665781,2.93372,3408.7,3408.0,0.6521422]
["bitfinex","ETHUSD",1721233666005,2.93351,3408.9,3408.0,0.6521422]
["bitfinex","ETHUSD",1721233666165,2.93334,3409.1,3408.1,2.99278666]
["bitfinex","ETHUSD",1721233666502,5.21222,3409.8,3408.3,2.93401]
["bitfinex","ETHUSD",1721233666503,2.93299,3409.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721233666814,2.2795,3409.8,3408.8,2.93352]
["bitfinex","ETHUSD",1721233666961,2.93263,3409.9,3408.7,2.93364]
["bitfinex","ETHUSD",1721233667308,2.93263,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1721233667477,2.93272,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1721233667864,2.4447,3410.3,3409.3,2.93307]
["bitfinex","ETHUSD",1721233668062,2.4447,3410.3,3408.7,2.93362]
["bitfinex","ETHUSD",1721233668063,2.93239,3410.2,3409.4,0.293307]
["bitfinex","ETHUSD",1721233668298,2.93256,3410.0,3409.4,0.293307]
["bitfinex","ETHUSD",1721233668508,2.93239,3410.2,3409.4,0.293307]
["bitfinex","ETHUSD",1721233668862,2.93255,3410.0,3409.0,2.93333]
["bitfinex","ETHUSD",1721233669063,2.93255,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721233669264,2.93264,3409.9,3408.9,2.93344]
["bitfinex","ETHUSD",1721233669469,2.93264,3409.9,3408.5,5.9338]
["bitfinex","ETHUSD",1721233669664,2.93264,3409.9,3408.8,2.93358]
["bitfinex","ETHUSD",1721233669665,2.93281,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1721233669872,2.93281,3409.7,3408.9,0.293358]
["bitfinex","ETHUSD",1721233670264,2.93264,3409.9,3408.9,3.226848]
["bitfinex","ETHUSD",1721233671107,2.93249,3410.1,3409.0,2.93334]
["bitfinex","ETHUSD",1721233671306,2.93232,3410.3,3409.2,2.93317]
["bitfinex","ETHUSD",1721233671516,2.93238,3410.2,3409.2,2.93317]
["bitfinex","ETHUSD",1721233671680,2.93238,3410.2,3409.3,0.586651]
["bitfinex","ETHUSD",1721233672019,2.93221,3410.4,3409.3,3.519741]
["bitfinex","ETHUSD",1721233672176,2.93221,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1721233672385,2.93239,3410.2,3409.3,2.93309]
["bitfinex","ETHUSD",1721233672709,2.93258,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721233673515,2.93258,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1721233673722,2.93281,3409.7,3408.9,0.293358]
["bitfinex","ETHUSD",1721233673925,3.0,3410.7,3409.0,0.3226858]
["bitfinex","ETHUSD",1721233674113,2.6116527,3411.6,3409.2,2.93322]
["bitfinex","ETHUSD",1721233674421,2.6116527,3411.6,3410.3,2.93226]
["bitfinex","ETHUSD",1721233674783,2.6116527,3411.6,3409.3,3.0]
["bitfinex","ETHUSD",1721233674784,2.93136,3411.4,3410.1,2.93246]
["bitfinex","ETHUSD",1721233675123,2.93137,3411.4,3410.3,2.93228]
["bitfinex","ETHUSD",1721233675324,2.6116527,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721233675830,5.5429027,3411.6,3410.2,5.93229]
["bitfinex","ETHUSD",1721233675982,5.5429027,3411.6,3410.3,2.93229]
["bitfinex","ETHUSD",1721233676179,5.5429027,3411.6,3410.2,3.0]
["bitfinex","ETHUSD",1721233676180,2.6116527,3411.6,3410.2,3.0]
["bitfinex","ETHUSD",1721233676378,2.6116527,3411.6,3410.1,3.0]
["bitfinex","ETHUSD",1721233676582,2.6116527,3411.6,3410.1,2.93239]
["bitfinex","ETHUSD",1721233676583,2.93146,3411.3,3410.1,2.93239]
["bitfinex","ETHUSD",1721233677326,2.93146,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1721233677491,2.93146,3411.3,3409.5,3.0]
["bitfinex","ETHUSD",1721233677702,5.86352,3411.0,3409.6,2.93289]
["bitfinex","ETHUSD",1721233677916,0.55,3410.9,3408.6,2.93371]
["bitfinex","ETHUSD",1721233678228,2.93202,3410.7,3409.5,5.86588]
["bitfinex","ETHUSD",1721233678436,0.55,3410.6,3409.5,5.86588]
["bitfinex","ETHUSD",1721233679126,3.48203,3410.6,3409.5,2.93291]
["bitfinex","ETHUSD",1721233679520,3.48206,3410.6,3409.5,2.93291]
["bitfinex","ETHUSD",1721233679927,2.93214,3410.5,3409.4,2.93304]
["bitfinex","ETHUSD",1721233680092,2.93221,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1721233680295,2.93214,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721233680493,0.55,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1721233680739,2.93178,3410.9,3409.6,2.93287]
["bitfinex","ETHUSD",1721233680740,3.55,3410.8,3409.6,2.93287]
["bitfinex","ETHUSD",1721233681052,3.55,3410.8,3409.4,3.519688]
["bitfinex","ETHUSD",1721233681053,2.93212,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1721233681244,2.93212,3410.5,3409.4,0.586628]
["bitfinex","ETHUSD",1721233681393,2.9322,3410.4,3409.4,3.519688]
["bitfinex","ETHUSD",1721233681729,2.9322,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1721233681897,2.93207,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1721233682096,3.48207,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1721233682303,2.93207,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1721233682846,0.55,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721233683018,0.55,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721233684787,2.93201,3410.7,3409.5,2.93292]
["bitfinex","ETHUSD",1721233684968,2.93179,3410.9,3409.6,5.93289]
["bitfinex","ETHUSD",1721233685289,2.2566,3411.1,3409.6,5.93289]
["bitfinex","ETHUSD",1721233685290,2.93193,3410.8,3409.7,2.93275]
["bitfinex","ETHUSD",1721233685468,2.93215,3410.5,3409.5,2.93292]
["bitfinex","ETHUSD",1721233685662,2.93222,3410.4,3409.4,2.93304]
["bitfinex","ETHUSD",1721233685977,2.93222,3410.4,3409.2,2.93323]
["bitfinex","ETHUSD",1721233685978,2.93222,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721233686301,2.93222,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1721233687349,2.93222,3410.4,3409.4,2.93301]
["bitfinex","ETHUSD",1721233687972,2.93222,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1721233688170,2.93222,3410.4,3409.6,2.93287]
["bitfinex","ETHUSD",1721233688555,2.93205,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1721233688873,2.93189,3410.8,3410.0,2.93255]
["bitfinex","ETHUSD",1721233689190,2.93178,3410.9,3410.0,2.93255]
["bitfinex","ETHUSD",1721233689393,3.0,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1721233689594,2.93196,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721233689978,2.93196,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721233690181,5.93186,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721233690354,2.2566,3411.1,3410.2,2.93232]
["bitfinex","ETHUSD",1721233690763,5.18822,3411.1,3410.2,2.93231]
["bitfinex","ETHUSD",1721233690983,2.93169,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1721233691306,2.93188,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721233691604,2.93188,3410.8,3409.6,2.93285]
["bitfinex","ETHUSD",1721233691605,2.93196,3410.7,3409.6,2.93285]
["bitfinex","ETHUSD",1721233691761,2.93196,3410.7,3409.7,0.293285]
["bitfinex","ETHUSD",1721233691962,2.93196,3410.7,3409.8,2.93267]
["bitfinex","ETHUSD",1721233692212,2.93204,3410.6,3409.7,0.293285]
["bitfinex","ETHUSD",1721233692405,2.93212,3410.5,3409.7,3.226035]
["bitfinex","ETHUSD",1721233692695,2.93179,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721233692858,5.86364,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721233693059,2.93188,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721233693273,2.2566,3411.1,3409.4,2.93302]
["bitfinex","ETHUSD",1721233693274,2.9322,3410.5,3409.4,2.93302]
["bitfinex","ETHUSD",1721233693471,2.93226,3410.4,3409.3,2.93308]
["bitfinex","ETHUSD",1721233693655,2.93226,3410.4,3409.4,2.93304]
["bitfinex","ETHUSD",1721233693656,2.93231,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1721233693874,2.93231,3410.3,3408.6,2.93373]
["bitfinex","ETHUSD",1721233693875,0.55,3410.2,3408.6,2.93373]
["bitfinex","ETHUSD",1721233694118,0.55,3410.2,3407.8,3.41225226]
["bitfinex","ETHUSD",1721233694119,2.93312,3409.4,3408.3,2.93393]
["bitfinex","ETHUSD",1721233694275,2.93321,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721233695164,2.93288,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1721233695358,3.0,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721233695561,2.93249,3410.1,3409.0,2.93338]
["bitfinex","ETHUSD",1721233695807,2.93256,3410.0,3409.1,2.93327]
["bitfinex","ETHUSD",1721233696313,2.93264,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1721233696514,3.0,3410.1,3409.2,2.99185908]
["bitfinex","ETHUSD",1721233696681,3.55,3410.2,3409.2,2.99185908]
["bitfinex","ETHUSD",1721233696883,2.93252,3410.1,3409.2,2.99185908]
["bitfinex","ETHUSD",1721233697388,5.37093,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1721233697806,2.93238,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1721233698409,2.93261,3410.0,3409.1,0.586665]
["bitfinex","ETHUSD",1721233698718,3.48246,3410.1,3408.6,2.93371]
["bitfinex","ETHUSD",1721233698719,2.93266,3409.9,3408.6,2.93371]
["bitfinex","ETHUSD",1721233698888,2.93266,3409.9,3408.8,2.93356]
["bitfinex","ETHUSD",1721233698889,2.93288,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1721233699093,0.55,3409.8,3408.4,2.93392]
["bitfinex","ETHUSD",1721233699288,3.374,3410.2,3408.4,2.93386]
["bitfinex","ETHUSD",1721233699289,2.93325,3409.2,3408.4,2.93386]
["bitfinex","ETHUSD",1721233699486,2.93315,3409.3,3408.5,3.2565553]
["bitfinex","ETHUSD",1721233699692,2.93312,3409.4,3408.5,3.2565553]
["bitfinex","ETHUSD",1721233699693,2.93324,3409.2,3408.5,3.2565553]
["bitfinex","ETHUSD",1721233700292,2.93312,3409.4,3408.5,3.2565553]
["bitfinex","ETHUSD",1721233701281,2.93292,3409.6,3408.5,3.2565053]
["bitfinex","ETHUSD",1721233701516,2.93292,3409.6,3408.7,2.93361]
["bitfinex","ETHUSD",1721233702125,2.9326,3410.0,3408.7,0.61901153]
["bitfinex","ETHUSD",1721233702325,3.0,3410.1,3409.0,2.93335]
["bitfinex","ETHUSD",1721233702326,5.93263,3409.9,3409.0,2.93335]
["bitfinex","ETHUSD",1721233702518,2.93273,3409.8,3408.8,5.86705]
["bitfinex","ETHUSD",1721233702720,2.93296,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1721233702922,2.93296,3409.6,3408.5,2.93377]
["bitfinex","ETHUSD",1721233702923,2.93305,3409.5,3408.5,2.93377]
["bitfinex","ETHUSD",1721233703095,2.93335,3409.1,3408.2,2.93405]
["bitfinex","ETHUSD",1721233703296,2.93352,3408.9,3407.8,2.93441]
["bitfinex","ETHUSD",1721233703551,2.3197,3409.2,3407.4,0.61176817]
["bitfinex","ETHUSD",1721233703552,2.93383,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1721233703713,2.93386,3408.5,3407.6,2.93458]
["bitfinex","ETHUSD",1721233704043,2.93386,3408.5,3407.6,3.42379072]
["bitfinex","ETHUSD",1721233704440,2.93352,3408.9,3407.8,2.93442]
["bitfinex","ETHUSD",1721233704604,3.0,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1721233705027,5.93358,3408.8,3407.8,2.93442]
["bitfinex","ETHUSD",1721233705456,5.93358,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1721233705959,5.93358,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721233706314,5.93358,3408.8,3407.8,2.93438]
["bitfinex","ETHUSD",1721233707015,5.93358,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1721233707217,2.93378,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1721233707423,2.93385,3408.5,3407.7,2.93449]
["bitfinex","ETHUSD",1721233707712,2.93382,3408.6,3407.7,3.521405]
["bitfinex","ETHUSD",1721233707951,2.93384,3408.5,3407.7,3.521405]
["bitfinex","ETHUSD",1721233708330,2.93384,3408.5,3407.7,0.586915]
["bitfinex","ETHUSD",1721233708852,2.93384,3408.5,3407.6,2.93455]
["bitfinex","ETHUSD",1721233708853,2.93394,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1721233709281,2.93412,3408.2,3407.1,2.4113]
["bitfinex","ETHUSD",1721233709413,2.93424,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1721233709615,2.93453,3407.7,3406.7,5.87069]
["bitfinex","ETHUSD",1721233709818,2.93445,3407.8,3406.9,2.93516]
["bitfinex","ETHUSD",1721233710038,2.93454,3407.7,3406.9,2.93516]
["bitfinex","ETHUSD",1721233710225,2.93454,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721233710564,2.93454,3407.7,3406.9,2.93516]
["bitfinex","ETHUSD",1721233711133,2.93445,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721233711354,2.93452,3407.8,3407.1,0.587042]
["bitfinex","ETHUSD",1721233711684,2.93453,3407.7,3406.9,2.93515]
["bitfinex","ETHUSD",1721233712538,2.93453,3407.7,3406.7,3.761289]
["bitfinex","ETHUSD",1721233712743,3.0,3408.1,3406.5,2.93553]
["bitfinex","ETHUSD",1721233712975,2.93492,3407.3,3406.3,2.9357]
["bitfinex","ETHUSD",1721233713278,2.93511,3407.1,3406.1,2.93586]
["bitfinex","ETHUSD",1721233713468,2.93485,3407.4,3405.9,5.40804]
["bitfinex","ETHUSD",1721233713650,2.93537,3406.8,3406.0,0.540804]
["bitfinex","ETHUSD",1721233714058,2.93541,3406.7,3406.0,0.540804]
["bitfinex","ETHUSD",1721233716454,2.93519,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721233716845,3.0,3407.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721233717151,2.93477,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1721233717356,3.0,3407.4,3406.6,0.05870224]
["bitfinex","ETHUSD",1721233717554,5.93479,3407.4,3406.5,3.52854745]
["bitfinex","ETHUSD",1721233718069,5.86937,3407.6,3406.5,3.52854745]
["bitfinex","ETHUSD",1721233718247,2.4627,3408.2,3407.1,2.93499]
["bitfinex","ETHUSD",1721233718442,2.4627,3408.2,3407.2,0.293499]
["bitfinex","ETHUSD",1721233718655,2.4627,3408.2,3407.3,2.93484]
["bitfinex","ETHUSD",1721233719049,2.93432,3408.0,3407.0,2.93507]
["bitfinex","ETHUSD",1721233719352,2.9346,3407.7,3406.5,3.52850745]
["bitfinex","ETHUSD",1721233719559,2.93479,3407.4,3406.3,2.9357]
["bitfinex","ETHUSD",1721233719748,2.93496,3407.2,3406.4,2.9356]
["bitfinex","ETHUSD",1721233719959,2.93506,3407.1,3406.1,2.93586]
["bitfinex","ETHUSD",1721233720190,2.93506,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721233720486,2.93493,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721233720694,2.93504,3407.2,3406.4,0.587158]
["bitfinex","ETHUSD",1721233721362,2.93463,3407.6,3406.7,2.93539]
["bitfinex","ETHUSD",1721233721566,2.2743,3407.7,3406.7,2.93539]
["bitfinex","ETHUSD",1721233721567,2.93454,3407.7,3406.7,2.93539]
["bitfinex","ETHUSD",1721233721760,5.7345,3408.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721233721761,2.93476,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1721233721964,2.93476,3407.5,3406.5,3.56663363]
["bitfinex","ETHUSD",1721233722390,2.93449,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1721233722544,3.0,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721233723649,5.93458,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721233723987,5.93458,3407.7,3406.1,2.93586]
["bitfinex","ETHUSD",1721233724289,2.93479,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1721233724650,2.93488,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721233725352,2.93467,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721233725661,2.93485,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721233725855,2.93487,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721233726185,2.93487,3407.3,3406.4,2.93558]
["bitfinex","ETHUSD",1721233726394,2.93506,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721233726577,2.93496,3407.2,3406.3,3.63600604]
["bitfinex","ETHUSD",1721233726880,2.93496,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721233727088,2.93484,3407.4,3406.4,2.93562]
["bitfinex","ETHUSD",1721233727321,3.0,3407.7,3406.3,0.70035604]
["bitfinex","ETHUSD",1721233727322,2.93502,3407.2,3406.3,0.70035604]
["bitfinex","ETHUSD",1721233727583,2.93522,3406.9,3406.0,2.93591]
["bitfinex","ETHUSD",1721233727959,2.93531,3406.8,3405.8,5.93614]
["bitfinex","ETHUSD",1721233728164,2.93531,3406.8,3405.9,0.593614]
["bitfinex","ETHUSD",1721233728502,2.93531,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721233728650,2.9353,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1721233730495,5.93458,3407.7,3405.9,0.593614]
["bitfinex","ETHUSD",1721233730786,2.93488,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721233731362,5.86983,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721233731568,5.86983,3407.3,3406.3,2.93567]
["bitfinex","ETHUSD",1721233731569,2.93488,3407.3,3406.3,2.93567]
["bitfinex","ETHUSD",1721233731766,2.93488,3407.3,3406.4,2.9356]
["bitfinex","ETHUSD",1721233732092,2.93527,3406.9,3406.0,3.2952714]
["bitfinex","ETHUSD",1721233732400,2.93493,3407.3,3406.2,2.93579]
["bitfinex","ETHUSD",1721233732605,2.93505,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721233732902,3.0,3407.7,3406.7,2.93531]
["bitfinex","ETHUSD",1721233733052,3.0,3407.7,3406.8,2.93526]
["bitfinex","ETHUSD",1721233733259,2.9343,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1721233733460,2.9343,3408.0,3407.1,2.99367591]
["bitfinex","ETHUSD",1721233733761,2.9343,3408.0,3407.1,2.93498]
["bitfinex","ETHUSD",1721233733964,2.93414,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1721233733965,2.9341,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1721233734282,2.2679,3409.1,3407.6,2.93461]
["bitfinex","ETHUSD",1721233734454,2.93384,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721233734658,2.93384,3408.5,3407.4,2.93471]
["bitfinex","ETHUSD",1721233734659,2.93395,3408.4,3407.4,2.93471]
["bitfinex","ETHUSD",1721233734871,2.93419,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1721233735069,2.93419,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721233735425,2.93419,3408.1,3407.2,3.5806413]
["bitfinex","ETHUSD",1721233735568,2.93393,3408.4,3407.4,2.93476]
["bitfinex","ETHUSD",1721233735775,3.0,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721233736003,2.93376,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1721233736202,2.2679,3409.1,3407.2,0.6457113]
["bitfinex","ETHUSD",1721233736525,2.9343,3408.0,3406.7,2.3361]
["bitfinex","ETHUSD",1721233736816,2.93467,3407.6,3406.6,2.93543]
["bitfinex","ETHUSD",1721233736985,2.9345,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721233737183,2.9345,3407.8,3406.1,5.60148714]
["bitfinex","ETHUSD",1721233737184,2.2812,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1721233737377,2.9344,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1721233737613,2.93445,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721233738314,2.93445,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721233738769,2.9344,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1721233739382,5.2154,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1721233739383,2.9342,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1721233739600,5.93428,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721233740325,3.0,3408.0,3406.8,2.93523]
["bitfinex","ETHUSD",1721233740607,3.0,3408.0,3406.3,6.02869]
["bitfinex","ETHUSD",1721233740608,2.93428,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721233740819,2.93428,3408.0,3406.6,2.93547]
["bitfinex","ETHUSD",1721233740982,2.93428,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721233741322,2.93428,3408.0,3407.0,2.93513]
["bitfinex","ETHUSD",1721233741607,5.93407,3408.3,3407.2,2.93488]
["bitfinex","ETHUSD",1721233741807,5.93407,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721233742007,3.0,3408.3,3407.5,2.93465]
["bitfinex","ETHUSD",1721233742232,2.4919,3408.6,3407.5,2.93465]
["bitfinex","ETHUSD",1721233742509,2.4919,3408.6,3407.4,3.228208]
["bitfinex","ETHUSD",1721233742510,2.93401,3408.3,3407.4,3.228208]
["bitfinex","ETHUSD",1721233742729,2.93401,3408.3,3407.4,2.93473]
["bitfinex","ETHUSD",1721233742886,2.93436,3407.9,3407.0,2.93508]
["bitfinex","ETHUSD",1721233743069,2.93436,3407.9,3406.8,2.93522]
["bitfinex","ETHUSD",1721233743503,2.93456,3407.7,3406.8,2.93522]
["bitfinex","ETHUSD",1721233743710,2.93456,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721233743899,2.93436,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1721233744098,2.93422,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1721233744307,2.93444,3407.8,3406.8,2.93522]
["bitfinex","ETHUSD",1721233744617,2.93454,3407.7,3406.8,2.93522]
["bitfinex","ETHUSD",1721233745508,2.93454,3407.7,3406.6,2.9354]
["bitfinex","ETHUSD",1721233745509,2.93462,3407.6,3406.6,2.9354]
["bitfinex","ETHUSD",1721233745812,2.93462,3407.6,3406.4,2.93562]
["bitfinex","ETHUSD",1721233745813,2.93485,3407.4,3406.4,2.93556]
["bitfinex","ETHUSD",1721233746014,2.3375,3407.6,3406.4,2.93556]
["bitfinex","ETHUSD",1721233746015,2.93493,3407.3,3406.4,2.93556]
["bitfinex","ETHUSD",1721233746211,2.3375,3407.6,3406.2,2.9358]
["bitfinex","ETHUSD",1721233746425,2.93505,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721233746719,2.93496,3407.2,3406.1,3.26542714]
["bitfinex","ETHUSD",1721233747308,0.55,3407.5,3406.3,2.4764]
["bitfinex","ETHUSD",1721233747309,2.9347,3407.5,3406.3,2.4764]
["bitfinex","ETHUSD",1721233747516,3.0,3407.8,3406.3,2.4764]
["bitfinex","ETHUSD",1721233747809,2.93461,3407.6,3406.7,2.93533]
["bitfinex","ETHUSD",1721233748019,3.0,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721233748229,3.0,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1721233748385,3.51381788,3408.2,3407.1,2.93497]
["bitfinex","ETHUSD",1721233748709,5.92188788,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1721233748921,5.92188788,3408.3,3406.7,0.587083]
["bitfinex","ETHUSD",1721233748922,2.93419,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1721233749333,3.40480043,3408.6,3407.2,2.93494]
["bitfinex","ETHUSD",1721233749334,3.51356788,3408.5,3407.4,2.93475]
["bitfinex","ETHUSD",1721233749489,2.93393,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721233750307,2.93383,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721233750506,0.89732621,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721233750690,5.93391,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721233750876,2.93396,3408.4,3407.4,2.93475]
["bitfinex","ETHUSD",1721233751079,3.0,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721233752107,3.0,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721233752308,3.0,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721233752824,5.93394,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721233753381,3.0,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721233753589,3.0,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721233753923,3.0,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721233754126,3.0,3408.7,3407.9,2.99299211]
["bitfinex","ETHUSD",1721233754295,3.0,3408.7,3407.8,2.93438]
["bitfinex","ETHUSD",1721233754513,2.93363,3408.8,3407.8,2.93438]
["bitfinex","ETHUSD",1721233754803,3.0,3408.7,3407.8,2.93438]
["bitfinex","ETHUSD",1721233755016,3.0,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721233755223,3.0,3408.7,3408.0,5.86846]
["bitfinex","ETHUSD",1721233755392,3.57969788,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1721233755595,0.91351643,3408.8,3406.7,0.61176817]
["bitfinex","ETHUSD",1721233755808,2.93401,3408.3,3407.2,2.93492]
["bitfinex","ETHUSD",1721233755998,2.93401,3408.3,3407.0,2.93507]
["bitfinex","ETHUSD",1721233755999,2.93425,3408.1,3407.0,2.93507]
["bitfinex","ETHUSD",1721233756303,2.93425,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721233756508,3.0,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721233756705,3.0,3408.0,3407.0,2.93509]
["bitfinex","ETHUSD",1721233757037,2.93445,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1721233757186,2.93445,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721233757586,2.93445,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721233757787,2.93459,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721233758009,2.93447,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721233758209,3.0,3408.0,3407.1,2.93499]
["bitfinex","ETHUSD",1721233758411,3.0,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721233758801,5.93428,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721233759285,5.93431,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721233759506,5.93431,3408.0,3407.0,3.228601]
["bitfinex","ETHUSD",1721233759712,2.93438,3407.9,3407.0,2.93508]
["bitfinex","ETHUSD",1721233760229,3.57969788,3408.0,3406.6,2.93545]
["bitfinex","ETHUSD",1721233760398,2.93469,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1721233760586,0.57969788,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1721233760791,0.57969788,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1721233760996,8.31636,3407.9,3407.0,3.522094]
["bitfinex","ETHUSD",1721233761206,8.31636,3407.9,3406.4,2.93561]
["bitfinex","ETHUSD",1721233761207,2.93462,3407.6,3406.6,2.93542]
["bitfinex","ETHUSD",1721233761383,0.57969788,3407.8,3406.5,2.93555]
["bitfinex","ETHUSD",1721233761588,2.35242963,3407.7,3406.5,2.93555]
["bitfinex","ETHUSD",1721233761802,2.35242963,3407.7,3406.4,2.93561]
["bitfinex","ETHUSD",1721233761803,2.93465,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1721233762791,2.93484,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721233762988,2.93465,3407.6,3406.6,3.522567]
["bitfinex","ETHUSD",1721233763337,2.93465,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1721233763710,3.51415788,3407.8,3406.2,3.0]
["bitfinex","ETHUSD",1721233763900,3.51415788,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721233764231,3.57969788,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721233764407,0.86980043,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1721233764408,0.57969788,3408.1,3407.4,2.93476]
["bitfinex","ETHUSD",1721233764609,3.86980043,3408.3,3407.4,2.93476]
["bitfinex","ETHUSD",1721233764610,0.57969788,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721233764804,0.91376415,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721233765112,0.57969788,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721233765535,0.57969788,3408.3,3406.7,2.3708]
["bitfinex","ETHUSD",1721233765536,2.3561,3408.2,3406.7,2.3708]
["bitfinex","ETHUSD",1721233765759,2.93444,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721233766117,5.86887,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721233766315,2.93444,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721233766622,2.93444,3407.8,3407.1,3.522065]
["bitfinex","ETHUSD",1721233766939,0.57969788,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1721233767244,2.93579788,3408.2,3407.3,2.9348]
["bitfinex","ETHUSD",1721233767414,1.80652606,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1721233767756,2.3561,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721233767757,5.2902,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721233767899,0.89316689,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1721233768103,0.57969788,3408.3,3407.4,6.456457]
["bitfinex","ETHUSD",1721233768306,3.9137806,3408.3,3407.4,0.586977]
["bitfinex","ETHUSD",1721233768512,0.33408272,3408.2,3407.7,2.93453]
["bitfinex","ETHUSD",1721233768753,0.57969788,3408.3,3407.7,2.93453]
["bitfinex","ETHUSD",1721233769052,0.57969788,3408.4,3407.7,2.93453]
["bitfinex","ETHUSD",1721233769232,0.57969788,3408.5,3407.7,2.93453]
["bitfinex","ETHUSD",1721233769439,0.57969788,3408.5,3406.7,5.30614]
["bitfinex","ETHUSD",1721233769440,0.57969788,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1721233769643,2.93418,3408.1,3407.3,2.93484]
["bitfinex","ETHUSD",1721233769953,2.93418,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1721233770115,3.51387788,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1721233770306,2.93418,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1721233770502,2.93436,3407.9,3406.7,2.3708]
["bitfinex","ETHUSD",1721233770728,2.93436,3407.9,3406.8,0.830635]
["bitfinex","ETHUSD",1721233770909,0.57969788,3408.2,3407.4,2.93473]
["bitfinex","ETHUSD",1721233771117,3.51371788,3408.3,3407.4,5.86943]
["bitfinex","ETHUSD",1721233771328,0.57969788,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721233771522,3.51370788,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721233771712,2.93401,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721233771955,2.93401,3408.3,3407.5,3.521618]
["bitfinex","ETHUSD",1721233772255,2.93401,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1721233772256,2.93416,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721233772425,2.93416,3408.2,3407.2,2.93493]
["bitfinex","ETHUSD",1721233772941,2.93416,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721233773285,3.51370788,3408.3,3406.6,0.61176817]
["bitfinex","ETHUSD",1721233773286,2.94,3408.0,3406.6,0.61176817]
["bitfinex","ETHUSD",1721233773419,2.94,3408.0,3406.1,1.53715394]
["bitfinex","ETHUSD",1721233773420,2.93545,3406.7,3406.0,0.61176817]
["bitfinex","ETHUSD",1721233773628,2.93545,3406.7,3405.6,4.47344394]
["bitfinex","ETHUSD",1721233773629,2.93548,3406.6,3405.6,2.93628]
["bitfinex","ETHUSD",1721233773822,5.26722624,3406.5,3405.4,2.93645]
["bitfinex","ETHUSD",1721233774024,0.57969788,3406.3,3405.4,2.93645]
["bitfinex","ETHUSD",1721233774261,2.533,3406.1,3405.0,2.93683]
["bitfinex","ETHUSD",1721233774560,2.93618,3405.8,3404.8,2.93697]
["bitfinex","ETHUSD",1721233774767,2.93618,3405.8,3404.9,3.477377]
["bitfinex","ETHUSD",1721233775521,2.93618,3405.8,3404.9,0.540457]
["bitfinex","ETHUSD",1721233775522,2.93634,3405.6,3404.9,0.540457]
["bitfinex","ETHUSD",1721233775746,2.93634,3405.6,3404.5,2.93721]
["bitfinex","ETHUSD",1721233775952,2.93634,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721233777525,2.93649,3405.5,3404.5,2.93721]
["bitfinex","ETHUSD",1721233777726,2.93649,3405.5,3404.3,2.93744]
["bitfinex","ETHUSD",1721233777727,2.93666,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1721233777923,2.93677,3405.1,3404.1,2.9376]
["bitfinex","ETHUSD",1721233778230,2.93676,3405.2,3404.2,0.815977]
["bitfinex","ETHUSD",1721233778660,2.93686,3405.0,3404.2,3.753517]
["bitfinex","ETHUSD",1721233778860,2.93677,3405.1,3404.2,3.753517]
["bitfinex","ETHUSD",1721233779161,2.93662,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721233779665,2.93668,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1721233779960,2.93668,3405.2,3404.5,0.6690867]
["bitfinex","ETHUSD",1721233780478,3.0,3405.7,3404.5,0.6690867]
["bitfinex","ETHUSD",1721233780692,2.93642,3405.5,3404.5,6.5435867]
["bitfinex","ETHUSD",1721233780977,2.93642,3405.5,3404.5,3.6063067]
["bitfinex","ETHUSD",1721233781161,2.93642,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1721233781335,2.3206,3406.1,3404.7,2.93709]
["bitfinex","ETHUSD",1721233781336,2.3206,3406.1,3404.8,0.65433967]
["bitfinex","ETHUSD",1721233781539,2.93601,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1721233781741,2.3206,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721233781742,2.93597,3406.1,3405.1,2.93671]
["bitfinex","ETHUSD",1721233782181,2.93603,3406.0,3405.1,2.93671]
["bitfinex","ETHUSD",1721233782657,2.93603,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721233782841,2.93603,3406.0,3405.2,3.524041]
["bitfinex","ETHUSD",1721233783178,2.93566,3406.4,3405.3,2.93654]
["bitfinex","ETHUSD",1721233783349,2.93532,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721233784067,2.93528,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721233784570,2.93528,3406.9,3405.3,2.2591]
["bitfinex","ETHUSD",1721233784571,2.3464,3407.1,3406.0,2.99469171]
["bitfinex","ETHUSD",1721233784771,5.2815,3407.1,3406.1,3.23536917]
["bitfinex","ETHUSD",1721233784943,5.2815,3407.1,3406.1,3.29407897]
["bitfinex","ETHUSD",1721233785153,5.2815,3407.1,3406.1,3.23536917]
["bitfinex","ETHUSD",1721233785352,2.3464,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1721233785592,2.93513,3407.0,3406.1,3.23536917]
["bitfinex","ETHUSD",1721233785798,2.93531,3406.8,3406.1,0.29946917]
["bitfinex","ETHUSD",1721233786160,2.93539,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721233786366,2.93539,3406.7,3405.3,2.2591]
["bitfinex","ETHUSD",1721233786367,2.93539,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1721233787102,2.93522,3406.9,3405.8,2.9361]
["bitfinex","ETHUSD",1721233787103,2.93532,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1721233787251,2.93522,3406.9,3405.9,2.93602]
["bitfinex","ETHUSD",1721233787786,2.9353,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721233789572,2.93379,3408.6,3407.5,2.93467]
["bitfinex","ETHUSD",1721233789887,2.93367,3408.7,3407.7,2.93446]
["bitfinex","ETHUSD",1721233790107,2.93327,3409.2,3407.3,5.4968]
["bitfinex","ETHUSD",1721233790272,2.93347,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1721233790710,2.93327,3409.2,3408.0,2.93425]
["bitfinex","ETHUSD",1721233790914,2.93327,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1721233791082,2.93333,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721233791712,2.93315,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1721233792475,2.93315,3409.3,3408.3,2.93395]
["bitfinex","ETHUSD",1721233792676,2.93315,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1721233792871,2.93349,3408.9,3407.5,5.93467]
["bitfinex","ETHUSD",1721233793104,2.93368,3408.7,3407.6,3.823385]
["bitfinex","ETHUSD",1721233793377,2.93399,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1721233793688,2.3961,3408.6,3407.2,2.93493]
["bitfinex","ETHUSD",1721233793888,2.93426,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1721233794098,2.3961,3408.6,3407.2,3.521934]
["bitfinex","ETHUSD",1721233794302,2.93419,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1721233794610,2.3961,3408.6,3407.3,2.93487]
["bitfinex","ETHUSD",1721233794816,2.93385,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721233796225,2.93392,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721233796386,2.93392,3408.4,3407.4,2.9347]
["bitfinex","ETHUSD",1721233797025,2.93392,3408.4,3407.4,3.22817]
["bitfinex","ETHUSD",1721233797209,5.93342,3409.0,3407.9,2.93428]
["bitfinex","ETHUSD",1721233797413,5.23278,3409.5,3408.4,2.9339]
["bitfinex","ETHUSD",1721233797414,2.2998,3409.5,3408.4,2.9339]
["bitfinex","ETHUSD",1721233797660,2.93317,3409.3,3408.4,3.520699]
["bitfinex","ETHUSD",1721233797956,2.93314,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1721233798262,2.9332,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1721233798953,2.93324,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1721233799255,5.23278,3409.5,3408.0,2.9342]
["bitfinex","ETHUSD",1721233799256,2.2998,3409.5,3408.0,2.9342]
["bitfinex","ETHUSD",1721233799430,2.93355,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1721233799752,2.93359,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1721233799964,2.93367,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1721233800273,2.93392,3408.5,3407.4,3.22823]
["bitfinex","ETHUSD",1721233800474,2.93392,3408.5,3406.8,2.93527]
["bitfinex","ETHUSD",1721233800475,2.93443,3407.9,3406.8,2.93527]
["bitfinex","ETHUSD",1721233800760,2.93443,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721233800966,2.93462,3407.6,3406.8,2.93527]
["bitfinex","ETHUSD",1721233801341,2.9348,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1721233801693,2.93462,3407.6,3406.5,2.93553]
["bitfinex","ETHUSD",1721233801694,2.9349,3407.3,3406.5,2.93553]
["bitfinex","ETHUSD",1721233801967,2.93496,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1721233802178,2.93496,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1721233802476,2.93523,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721233802629,2.93531,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721233803066,2.93549,3406.6,3405.0,2.2525]
["bitfinex","ETHUSD",1721233803273,2.9357,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1721233804260,2.9357,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721233804770,2.93575,3406.3,3405.4,2.93646]
["bitfinex","ETHUSD",1721233804975,2.9357,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1721233805142,2.93562,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721233805342,2.93506,3407.1,3406.0,2.93598]
["bitfinex","ETHUSD",1721233805565,2.93515,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721233805871,2.93522,3406.9,3405.7,3.229863]
["bitfinex","ETHUSD",1721233806178,2.93522,3406.9,3405.1,0.22525]
["bitfinex","ETHUSD",1721233806179,2.93518,3407.0,3405.4,2.93643]
["bitfinex","ETHUSD",1721233806332,2.93588,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1721233806674,2.93588,3406.2,3405.0,2.93682]
["bitfinex","ETHUSD",1721233806675,2.93605,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721233806830,2.93605,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721233807765,2.93605,3406.0,3405.0,2.93682]
["bitfinex","ETHUSD",1721233807971,2.93609,3405.9,3405.0,3.524203]
["bitfinex","ETHUSD",1721233808279,2.93588,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1721233808472,2.93546,3406.7,3405.4,2.9365]
["bitfinex","ETHUSD",1721233808677,2.93546,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1721233808840,3.0,3406.8,3405.8,3.523415]
["bitfinex","ETHUSD",1721233809045,2.93496,3407.2,3406.0,2.93593]
["bitfinex","ETHUSD",1721233809251,2.93496,3407.2,3406.1,2.93585]
["bitfinex","ETHUSD",1721233809775,2.93544,3406.7,3405.8,0.587265]
["bitfinex","ETHUSD",1721233810113,2.935,3407.2,3406.0,2.93593]
["bitfinex","ETHUSD",1721233810232,2.93505,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1721233810929,2.9349,3407.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721233811162,2.93493,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721233811330,2.93497,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721233811545,2.93497,3407.2,3406.4,0.587162]
["bitfinex","ETHUSD",1721233812939,2.4128,3408.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721233813257,2.4128,3408.2,3406.3,2.93571]
["bitfinex","ETHUSD",1721233813460,2.93507,3407.1,3405.9,3.0]
["bitfinex","ETHUSD",1721233813666,2.93549,3406.6,3405.5,2.93639]
["bitfinex","ETHUSD",1721233814187,2.93579,3406.3,3405.4,2.93651]
["bitfinex","ETHUSD",1721233814356,2.93585,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721233814681,2.93573,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721233815035,2.9355,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1721233815572,2.93558,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721233815773,5.34782,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1721233815947,3.0,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1721233816147,5.93505,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1721233816374,2.93527,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721233816575,2.93527,3406.9,3405.8,2.9361]
["bitfinex","ETHUSD",1721233816576,2.93548,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721233816775,2.93548,3406.6,3405.8,3.523342]
["bitfinex","ETHUSD",1721233816976,2.93548,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721233817379,2.93507,3407.1,3405.2,2.3913]
["bitfinex","ETHUSD",1721233817565,2.93583,3406.2,3405.2,2.93661]
["bitfinex","ETHUSD",1721233817785,5.43503,3406.2,3404.5,5.3136]
["bitfinex","ETHUSD",1721233818065,2.93606,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721233818377,2.4992,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721233818574,3.0,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721233818774,2.93534,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1721233819688,3.0,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721233819900,2.93471,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1721233820200,2.93499,3407.2,3406.4,0.293572]
["bitfinex","ETHUSD",1721233820400,2.93505,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1721233820601,2.93505,3407.1,3405.9,2.93605]
["bitfinex","ETHUSD",1721233820602,2.93539,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1721233820800,2.93479,3407.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721233820801,2.93557,3406.5,3405.7,2.93619]
["bitfinex","ETHUSD",1721233821003,2.93557,3406.5,3405.7,3.457659]
["bitfinex","ETHUSD",1721233821209,2.93499,3407.2,3405.7,3.457659]
["bitfinex","ETHUSD",1721233821210,2.93548,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721233821405,2.93519,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1721233821764,2.93532,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1721233822206,2.93497,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1721233822405,2.4546,3407.6,3406.2,2.93581]
["bitfinex","ETHUSD",1721233822406,5.38924,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721233822716,2.9349,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721233823004,2.4546,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721233823166,2.4546,3407.6,3405.8,2.93609]
["bitfinex","ETHUSD",1721233823363,2.4546,3407.6,3405.7,3.521469]
["bitfinex","ETHUSD",1721233823364,2.93549,3406.6,3405.7,3.521469]
["bitfinex","ETHUSD",1721233823570,2.93549,3406.6,3405.4,2.2785]
["bitfinex","ETHUSD",1721233823571,2.93566,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1721233823763,2.93566,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1721233824176,2.93599,3406.0,3405.0,2.93682]
["bitfinex","ETHUSD",1721233824772,2.93599,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1721233825321,2.93599,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1721233826083,2.93582,3406.2,3405.2,3.523967]
["bitfinex","ETHUSD",1721233826265,2.93591,3406.1,3405.2,0.587347]
["bitfinex","ETHUSD",1721233826469,2.93575,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1721233826780,2.93626,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1721233827126,3.0,3406.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721233827127,2.93669,3405.2,3404.3,2.9374]
["bitfinex","ETHUSD",1721233827792,2.93667,3405.3,3404.4,5.87474]
["bitfinex","ETHUSD",1721233827984,2.93652,3405.4,3404.2,5.87502]
["bitfinex","ETHUSD",1721233828187,2.93669,3405.2,3404.2,5.87502]
["bitfinex","ETHUSD",1721233828388,2.93669,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721233828610,2.93652,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721233829135,2.93652,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1721233829487,2.93659,3405.3,3404.5,3.52472]
["bitfinex","ETHUSD",1721233829688,5.23577,3405.6,3404.5,3.52472]
["bitfinex","ETHUSD",1721233829926,2.93657,3405.4,3404.5,3.52472]
["bitfinex","ETHUSD",1721233830109,2.93668,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1721233830309,2.93641,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721233830517,2.93643,3405.5,3404.6,2.93715]
["bitfinex","ETHUSD",1721233831027,2.93643,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1721233831192,2.93643,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1721233831393,2.93651,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1721233831595,2.93667,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1721233831986,2.93667,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721233832186,2.93668,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1721233832429,2.9368,3405.1,3404.1,2.93763]
["bitfinex","ETHUSD",1721233832595,2.93612,3405.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721233832596,2.93632,3405.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721233832795,3.382,3405.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721233832796,2.9367,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1721233833031,2.93689,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721233834895,2.3197,3405.1,3403.8,3.0]
["bitfinex","ETHUSD",1721233835100,2.93727,3404.6,3403.5,2.93811]
["bitfinex","ETHUSD",1721233835316,2.93695,3404.9,3403.5,0.534681]
["bitfinex","ETHUSD",1721233835516,2.3197,3405.1,3403.3,2.4087]
["bitfinex","ETHUSD",1721233835758,2.93694,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1721233836239,5.25648,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1721233837054,2.93694,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1721233837237,5.25648,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1721233837419,2.93686,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1721233837623,2.93693,3405.0,3403.9,2.93773]
["bitfinex","ETHUSD",1721233837949,2.93668,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721233838311,2.93677,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721233838517,2.93679,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721233839221,2.93686,3405.0,3404.1,2.93758]
["bitfinex","ETHUSD",1721233839459,2.93695,3404.9,3404.1,2.93758]
["bitfinex","ETHUSD",1721233839753,2.93679,3405.1,3403.9,2.93776]
["bitfinex","ETHUSD",1721233839754,2.93704,3404.8,3403.9,2.93776]
["bitfinex","ETHUSD",1721233840220,2.93691,3405.0,3404.1,2.93758]
["bitfinex","ETHUSD",1721233840421,2.93691,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721233840738,2.93701,3404.9,3404.0,2.93764]
["bitfinex","ETHUSD",1721233840936,2.93701,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721233841952,2.93704,3404.8,3403.9,2.93775]
["bitfinex","ETHUSD",1721233842659,2.93731,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1721233842866,2.4927,3404.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721233842867,2.93755,3404.2,3403.1,2.93845]
["bitfinex","ETHUSD",1721233843036,2.9377,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721233843627,2.9377,3404.1,3403.3,5.87655]
["bitfinex","ETHUSD",1721233844125,2.93749,3404.3,3403.4,2.9382]
["bitfinex","ETHUSD",1721233844324,2.93761,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1721233844750,2.93763,3404.1,3403.4,2.9382]
["bitfinex","ETHUSD",1721233845364,2.93749,3404.3,3403.4,2.9382]
["bitfinex","ETHUSD",1721233845538,2.93721,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1721233845742,2.93721,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1721233846237,2.93738,3404.4,3403.5,2.93813]
["bitfinex","ETHUSD",1721233846440,2.93753,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1721233846868,2.93738,3404.4,3403.5,2.93808]
["bitfinex","ETHUSD",1721233847073,2.93738,3404.4,3403.6,2.93803]
["bitfinex","ETHUSD",1721233847249,2.93747,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1721233847789,5.42984,3404.7,3403.7,2.93795]
["bitfinex","ETHUSD",1721233847994,5.42984,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1721233847995,5.9372,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1721233849091,2.93685,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1721233849394,2.93685,3405.0,3404.0,2.93763]
["bitfinex","ETHUSD",1721233849698,2.93695,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1721233850195,2.93703,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721233850392,2.9372,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1721233850561,2.93707,3404.8,3403.8,2.93787]
["bitfinex","ETHUSD",1721233850756,2.4263,3404.5,3403.1,0.523735]
["bitfinex","ETHUSD",1721233850960,2.93765,3404.1,3403.1,0.5822635]
["bitfinex","ETHUSD",1721233851487,2.93765,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721233851810,2.9378,3403.9,3402.9,2.93858]
["bitfinex","ETHUSD",1721233851966,2.93784,3403.9,3402.3,5.28241]
["bitfinex","ETHUSD",1721233852853,2.93784,3403.9,3402.9,2.9386]
["bitfinex","ETHUSD",1721233853079,5.87552,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721233853286,2.93791,3403.8,3403.0,5.87701]
["bitfinex","ETHUSD",1721233853797,2.93791,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1721233854115,2.93781,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1721233854258,3.0,3404.6,3401.6,0.46063628]
["bitfinex","ETHUSD",1721233854259,2.93901,3402.6,3401.6,0.46063628]
["bitfinex","ETHUSD",1721233854467,2.93967,3401.8,3400.8,2.94042]
["bitfinex","ETHUSD",1721233854704,3.382,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1721233854969,3.382,3401.6,3400.8,0.294056]
["bitfinex","ETHUSD",1721233855181,3.382,3401.6,3400.5,2.94072]
["bitfinex","ETHUSD",1721233855396,2.93998,3401.4,3400.6,2.94062]
["bitfinex","ETHUSD",1721233855608,2.93998,3401.4,3400.4,2.94078]
["bitfinex","ETHUSD",1721233855808,2.93995,3401.5,3400.5,2.94068]
["bitfinex","ETHUSD",1721233855991,6.3218,3401.6,3400.1,2.4914]
["bitfinex","ETHUSD",1721233855992,3.382,3401.6,3400.1,2.4914]
["bitfinex","ETHUSD",1721233856180,2.94022,3401.1,3400.3,2.94083]
["bitfinex","ETHUSD",1721233856514,2.94011,3401.3,3400.3,2.94083]
["bitfinex","ETHUSD",1721233856823,2.94039,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1721233856989,2.474,3401.5,3399.3,2.3002]
["bitfinex","ETHUSD",1721233856990,2.94005,3401.3,3400.3,2.94085]
["bitfinex","ETHUSD",1721233857323,3.0,3402.3,3400.3,0.294085]
["bitfinex","ETHUSD",1721233857324,2.93972,3401.7,3400.3,0.294085]
["bitfinex","ETHUSD",1721233857526,8.79538,3402.1,3400.8,2.94041]
["bitfinex","ETHUSD",1721233857729,2.93945,3402.0,3400.9,2.94032]
["bitfinex","ETHUSD",1721233857926,2.93945,3402.0,3401.0,2.94029]
["bitfinex","ETHUSD",1721233858229,2.93959,3401.9,3401.0,2.94029]
["bitfinex","ETHUSD",1721233858396,5.856,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1721233858903,3.0,3402.3,3401.3,2.94005]
["bitfinex","ETHUSD",1721233859116,3.382,3402.6,3401.3,2.94005]
["bitfinex","ETHUSD",1721233859317,2.93959,3401.9,3400.9,2.94038]
["bitfinex","ETHUSD",1721233859506,2.93959,3401.9,3400.8,2.94047]
["bitfinex","ETHUSD",1721233859720,2.93972,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721233860234,2.9392,3402.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721233860639,2.93945,3402.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721233860859,2.93968,3401.8,3400.7,2.94054]
["bitfinex","ETHUSD",1721233861009,3.382,3401.5,3399.2,2.4309]
["bitfinex","ETHUSD",1721233861215,2.94057,3400.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721233861513,3.382,3400.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721233861514,2.94102,3400.2,3399.3,2.94171]
["bitfinex","ETHUSD",1721233861702,5.94033,3401.0,3399.8,2.94133]
["bitfinex","ETHUSD",1721233861907,2.94057,3400.7,3399.8,2.94133]
["bitfinex","ETHUSD",1721233862121,2.94057,3400.7,3399.6,2.94144]
["bitfinex","ETHUSD",1721233862453,2.94032,3401.0,3399.7,2.94142]
["bitfinex","ETHUSD",1721233862743,2.4524,3401.1,3399.3,0.588365]
["bitfinex","ETHUSD",1721233862744,3.382,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1721233862943,2.4524,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1721233863256,2.9415,3399.7,3398.8,2.94215]
["bitfinex","ETHUSD",1721233863435,2.4524,3400.2,3398.8,2.94215]
["bitfinex","ETHUSD",1721233863621,2.4524,3400.2,3398.7,0.008]
["bitfinex","ETHUSD",1721233863622,2.94092,3400.3,3399.3,2.94172]
["bitfinex","ETHUSD",1721233863804,2.94092,3400.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721233863805,2.94092,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1721233864006,2.4912,3400.8,3399.9,2.94119]
["bitfinex","ETHUSD",1721233864218,2.4912,3400.8,3399.4,3.530034]
["bitfinex","ETHUSD",1721233864219,8.8131,3401.5,3400.0,2.94111]
["bitfinex","ETHUSD",1721233864422,5.8732,3401.5,3400.0,2.94111]
["bitfinex","ETHUSD",1721233864708,2.94031,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1721233864901,2.94085,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1721233865149,2.3749,3400.9,3399.9,2.94124]
["bitfinex","ETHUSD",1721233865352,2.94007,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1721233865505,2.3749,3401.5,3399.5,0.29416]
["bitfinex","ETHUSD",1721233865706,2.3749,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721233865930,8.81854,3402.2,3400.9,2.94031]
["bitfinex","ETHUSD",1721233866145,3.382,3401.7,3400.0,3.0]
["bitfinex","ETHUSD",1721233866319,2.94002,3401.4,3400.5,2.94068]
["bitfinex","ETHUSD",1721233867145,2.9398,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1721233867447,2.93956,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721233867949,2.4972,3402.2,3401.1,0.05880077]
["bitfinex","ETHUSD",1721233868267,2.9392,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721233868547,2.93818,3403.5,3401.3,2.93999]
["bitfinex","ETHUSD",1721233868548,2.93928,3402.2,3401.3,2.93999]
["bitfinex","ETHUSD",1721233868754,2.93936,3402.1,3401.3,2.93999]
["bitfinex","ETHUSD",1721233868924,2.93936,3402.1,3401.0,2.94022]
["bitfinex","ETHUSD",1721233869122,2.93936,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721233870113,2.93936,3402.1,3401.1,2.9402]
["bitfinex","ETHUSD",1721233870114,2.93923,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1721233870339,2.42,3402.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721233870340,2.93929,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1721233870741,2.93945,3402.0,3400.7,2.94054]
["bitfinex","ETHUSD",1721233870947,2.93972,3401.7,3400.7,0.8578031]
["bitfinex","ETHUSD",1721233871164,2.94005,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721233871326,2.93989,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1721233871530,2.93989,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721233871765,2.93989,3401.5,3400.0,2.9411]
["bitfinex","ETHUSD",1721233871935,2.94013,3401.2,3400.4,2.94076]
["bitfinex","ETHUSD",1721233872665,2.93997,3401.4,3400.4,2.94076]
["bitfinex","ETHUSD",1721233872840,5.36081,3401.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721233873043,5.93951,3402.0,3400.7,2.94055]
["bitfinex","ETHUSD",1721233873267,2.93952,3402.0,3400.9,2.94034]
["bitfinex","ETHUSD",1721233873773,2.93962,3401.8,3400.9,2.94034]
["bitfinex","ETHUSD",1721233873936,5.36029,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1721233874135,2.93937,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1721233874362,2.93937,3402.1,3399.9,6.382]
["bitfinex","ETHUSD",1721233874363,2.93962,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721233874546,2.93952,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721233875075,2.93952,3402.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721233875076,2.93963,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1721233875373,2.93963,3401.8,3400.3,2.94084]
["bitfinex","ETHUSD",1721233875374,2.93963,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721233875762,2.93952,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721233875939,2.93959,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721233876353,5.36029,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1721233876554,5.36029,3402.2,3401.3,2.94001]
["bitfinex","ETHUSD",1721233876786,2.93937,3402.1,3401.3,2.94001]
["bitfinex","ETHUSD",1721233877147,2.93945,3402.0,3401.1,2.94021]
["bitfinex","ETHUSD",1721233877495,2.93945,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721233877868,2.93942,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1721233878075,5.36027,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1721233878270,2.421,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721233878447,5.36029,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721233878849,2.93952,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1721233879167,2.93962,3401.8,3400.8,5.88087]
["bitfinex","ETHUSD",1721233879400,2.93987,3401.5,3400.5,2.94068]
["bitfinex","ETHUSD",1721233879689,2.94005,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721233880185,2.94005,3401.3,3400.2,2.94097]
["bitfinex","ETHUSD",1721233880186,2.94005,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721233880390,2.94005,3401.3,3400.1,2.94103]
["bitfinex","ETHUSD",1721233880391,2.94025,3401.1,3400.1,2.94103]
["bitfinex","ETHUSD",1721233880604,2.94057,3400.7,3399.7,2.94138]
["bitfinex","ETHUSD",1721233880813,2.94084,3400.4,3399.5,2.94154]
["bitfinex","ETHUSD",1721233880974,2.94084,3400.4,3399.6,2.94152]
["bitfinex","ETHUSD",1721233881498,5.33243,3401.3,3398.9,2.94211]
["bitfinex","ETHUSD",1721233881654,2.94137,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1721233882797,2.94137,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721233883168,2.3923,3399.9,3399.0,0.589229]
["bitfinex","ETHUSD",1721233883369,2.94149,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721233883699,2.94157,3399.6,3398.7,0.008]
["bitfinex","ETHUSD",1721233883901,2.94195,3399.1,3398.7,0.008]
["bitfinex","ETHUSD",1721233885102,8.19052,3398.8,3398.7,0.008]
["bitfinex","ETHUSD",1721233885305,11.13273,3398.8,3398.7,0.008]
["bitfinex","ETHUSD",1721233885524,2.3061,3398.8,3398.7,0.008]
["bitfinex","ETHUSD",1721233885823,5.24831,3398.8,3398.7,0.008]
["bitfinex","ETHUSD",1721233886121,2.3061,3398.8,3398.7,0.008]
["bitfinex","ETHUSD",1721233886435,8.19052,3398.8,3398.7,0.008]
["bitfinex","ETHUSD",1721233886577,5.24831,3398.8,3398.7,0.008]
["bitfinex","ETHUSD",1721233886777,2.94206,3399.0,3398.7,0.008]
["bitfinex","ETHUSD",1721233887023,2.94187,3399.2,3398.7,0.008]
["bitfinex","ETHUSD",1721233887224,5.27932,3399.4,3398.7,0.008]
["bitfinex","ETHUSD",1721233887406,2.94194,3399.2,3398.7,0.008]
["bitfinex","ETHUSD",1721233887606,2.94221,3398.8,3398.7,0.008]
["bitfinex","ETHUSD",1721233888129,5.88442,3398.8,3398.7,0.008]
["bitfinex","ETHUSD",1721233888339,5.88442,3398.8,3397.8,0.2038]
["bitfinex","ETHUSD",1721233888340,2.8166,3398.8,3397.8,0.2038]
["bitfinex","ETHUSD",1721233888641,2.94273,3398.2,3397.8,0.2038]
["bitfinex","ETHUSD",1721233889138,2.9424,3398.6,3397.8,0.2038]
["bitfinex","ETHUSD",1721233889279,2.94273,3398.2,3397.8,0.2038]
["bitfinex","ETHUSD",1721233889484,2.9429,3398.0,3397.8,0.2038]
["bitfinex","ETHUSD",1721233889778,8.20888,3398.8,3397.2,0.33759713]
["bitfinex","ETHUSD",1721233889779,2.94329,3397.6,3397.2,0.33759713]
["bitfinex","ETHUSD",1721233890083,2.94329,3397.6,3396.0,0.493947]
["bitfinex","ETHUSD",1721233890084,2.94418,3396.6,3396.0,0.493947]
["bitfinex","ETHUSD",1721233890281,2.94413,3396.6,3396.0,0.493947]
["bitfinex","ETHUSD",1721233890507,2.94455,3396.1,3396.0,0.493947]
["bitfinex","ETHUSD",1721233891020,2.94438,3396.3,3396.0,0.493947]
["bitfinex","ETHUSD",1721233891179,2.256,3396.4,3396.0,0.493947]
["bitfinex","ETHUSD",1721233891616,2.94406,3396.7,3396.0,0.493947]
["bitfinex","ETHUSD",1721233891802,3.0,3396.9,3396.0,0.493947]
["bitfinex","ETHUSD",1721233891803,2.94455,3396.1,3396.0,0.493947]
["bitfinex","ETHUSD",1721233892119,2.3946,3397.0,3396.0,0.493947]
["bitfinex","ETHUSD",1721233892120,2.94396,3396.8,3396.0,0.493947]
["bitfinex","ETHUSD",1721233892506,5.33837,3397.0,3396.0,0.493947]
["bitfinex","ETHUSD",1721233892706,2.3946,3397.0,3396.0,0.8378207]
["bitfinex","ETHUSD",1721233893111,2.3946,3397.0,3396.0,0.493947]
["bitfinex","ETHUSD",1721233893112,2.94404,3396.7,3396.0,0.493947]
["bitfinex","ETHUSD",1721233893824,2.3946,3397.0,3396.0,0.493947]
["bitfinex","ETHUSD",1721233893825,2.94429,3396.4,3396.0,0.493947]
["bitfinex","ETHUSD",1721233894127,2.9443,3396.4,3396.0,0.493947]
["bitfinex","ETHUSD",1721233894283,0.55,3396.9,3396.0,0.493947]
["bitfinex","ETHUSD",1721233894284,2.94455,3396.1,3396.0,0.493947]
["bitfinex","ETHUSD",1721233894825,2.94455,3396.1,3394.6,2.94585]
["bitfinex","ETHUSD",1721233894826,2.94473,3395.9,3394.6,2.94585]
["bitfinex","ETHUSD",1721233894988,2.94473,3395.9,3394.7,2.94574]
["bitfinex","ETHUSD",1721233895191,2.4337,3396.1,3394.8,2.94567]
["bitfinex","ETHUSD",1721233895402,2.4337,3396.1,3394.9,2.94559]
["bitfinex","ETHUSD",1721233895604,2.4337,3396.1,3395.2,2.94531]
["bitfinex","ETHUSD",1721233895820,2.94473,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1721233895986,2.4337,3396.1,3395.0,2.94544]
["bitfinex","ETHUSD",1721233896324,2.94482,3395.8,3394.8,2.94565]
["bitfinex","ETHUSD",1721233896525,5.37825,3396.1,3394.8,3.56573093]
["bitfinex","ETHUSD",1721233896726,2.4337,3396.1,3394.9,2.94559]
["bitfinex","ETHUSD",1721233897088,2.4337,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721233897288,2.4337,3396.1,3395.2,2.94529]
["bitfinex","ETHUSD",1721233897490,2.4337,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1721233897687,2.94404,3396.7,3395.5,2.94505]
["bitfinex","ETHUSD",1721233897688,2.94414,3396.6,3395.5,2.94505]
["bitfinex","ETHUSD",1721233897887,2.9447,3396.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721233898086,2.94446,3396.2,3394.9,2.94559]
["bitfinex","ETHUSD",1721233898331,2.94439,3396.3,3395.0,2.94548]
["bitfinex","ETHUSD",1721233898730,2.94466,3396.0,3395.0,2.94548]
["bitfinex","ETHUSD",1721233899029,2.94466,3396.0,3394.4,0.1490527]
["bitfinex","ETHUSD",1721233899030,2.94466,3396.0,3394.9,2.94558]
["bitfinex","ETHUSD",1721233899186,2.94472,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1721233899386,2.94472,3395.9,3394.0,1.46443769]
["bitfinex","ETHUSD",1721233899387,2.2823,3395.3,3393.3,1.44902969]
["bitfinex","ETHUSD",1721233899729,2.94577,3394.7,3393.6,1.46544699]
["bitfinex","ETHUSD",1721233899954,2.94551,3395.0,3393.9,2.94638]
["bitfinex","ETHUSD",1721233899955,2.94558,3395.0,3393.9,2.94638]
["bitfinex","ETHUSD",1721233900087,2.94567,3394.9,3393.8,4.37211847]
["bitfinex","ETHUSD",1721233900290,2.94505,3395.6,3394.5,2.94587]
["bitfinex","ETHUSD",1721233900555,2.94448,3396.2,3395.1,2.9454]
["bitfinex","ETHUSD",1721233900828,2.94448,3396.2,3394.4,2.946]
["bitfinex","ETHUSD",1721233901029,2.94448,3396.2,3394.5,0.53939]
["bitfinex","ETHUSD",1721233901228,2.3825,3397.0,3395.4,2.94508]
["bitfinex","ETHUSD",1721233901394,2.94404,3396.7,3395.5,2.945]
["bitfinex","ETHUSD",1721233901591,2.94404,3396.7,3394.8,2.94561]
["bitfinex","ETHUSD",1721233901592,2.94462,3396.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721233901790,2.3825,3396.9,3394.5,0.53939]
["bitfinex","ETHUSD",1721233902037,2.94507,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1721233902206,2.3825,3395.7,3394.1,2.94626]
["bitfinex","ETHUSD",1721233902535,2.94551,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1721233902846,2.94551,3395.0,3393.4,2.94683]
["bitfinex","ETHUSD",1721233902847,2.94501,3395.6,3394.7,2.94574]
["bitfinex","ETHUSD",1721233902993,2.3825,3397.2,3394.1,2.4479]
["bitfinex","ETHUSD",1721233903334,2.94466,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1721233903534,2.94412,3396.6,3395.2,2.94524]
["bitfinex","ETHUSD",1721233903827,2.94412,3396.6,3394.4,2.94596]
["bitfinex","ETHUSD",1721233903828,2.94412,3396.6,3395.5,2.94506]
["bitfinex","ETHUSD",1721233904413,2.94403,3396.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721233904744,2.94435,3396.4,3395.2,2.94531]
["bitfinex","ETHUSD",1721233904900,2.3825,3397.2,3394.9,2.94559]
["bitfinex","ETHUSD",1721233904901,2.94465,3396.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721233905098,5.31333,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1721233905405,2.9451,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1721233905609,2.94517,3395.4,3393.9,2.94641]
["bitfinex","ETHUSD",1721233905809,2.94552,3395.0,3394.0,2.94631]
["bitfinex","ETHUSD",1721233906348,2.94539,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1721233906539,2.94542,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721233906692,2.94526,3395.3,3394.2,2.94619]
["bitfinex","ETHUSD",1721233906898,2.94509,3395.5,3394.4,2.946]
["bitfinex","ETHUSD",1721233907092,2.94547,3395.1,3394.1,2.94626]
["bitfinex","ETHUSD",1721233907337,2.94547,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721233907639,2.94508,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721233907958,2.94508,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1721233908625,3.0,3395.6,3394.1,2.94627]
["bitfinex","ETHUSD",1721233908807,2.94559,3395.0,3393.7,2.94657]
["bitfinex","ETHUSD",1721233909000,2.94577,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1721233909430,2.94586,3394.6,3393.7,2.94657]
["bitfinex","ETHUSD",1721233909609,2.94586,3394.6,3392.7,2.3751]
["bitfinex","ETHUSD",1721233909610,2.94588,3394.6,3393.1,2.94715]
["bitfinex","ETHUSD",1721233909811,2.94604,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1721233910298,2.94599,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1721233910531,2.3455,3395.2,3392.7,2.94743]
["bitfinex","ETHUSD",1721233910840,2.3455,3395.2,3392.6,38.404]
["bitfinex","ETHUSD",1721233910841,5.2909,3395.2,3393.6,2.94672]
["bitfinex","ETHUSD",1721233911000,2.94577,3394.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721233911198,3.55,3395.1,3392.1,5.32109]
["bitfinex","ETHUSD",1721233911199,3.404,3395.0,3392.1,5.32109]
["bitfinex","ETHUSD",1721233911503,2.94672,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1721233911825,2.384,3394.2,3392.5,2.94761]
["bitfinex","ETHUSD",1721233912148,2.94664,3393.7,3392.5,2.94761]
["bitfinex","ETHUSD",1721233912298,2.94664,3393.7,3392.3,2.9478]
["bitfinex","ETHUSD",1721233912299,2.94707,3393.2,3392.3,2.9478]
["bitfinex","ETHUSD",1721233912501,2.9465,3393.9,3392.3,2.9478]
["bitfinex","ETHUSD",1721233912816,3.55,3393.8,3392.5,2.94767]
["bitfinex","ETHUSD",1721233913142,0.55,3393.8,3392.2,2.94793]
["bitfinex","ETHUSD",1721233913344,2.94704,3393.3,3392.3,2.9478]
["bitfinex","ETHUSD",1721233913642,2.94681,3393.5,3392.4,2.94769]
["bitfinex","ETHUSD",1721233913799,2.94672,3393.6,3392.5,2.94765]
["bitfinex","ETHUSD",1721233913998,2.4285,3393.0,3392.2,2.94789]
["bitfinex","ETHUSD",1721233914443,2.94694,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1721233914607,2.94682,3393.5,3392.4,2.94775]
["bitfinex","ETHUSD",1721233914807,2.94678,3393.6,3392.5,2.94766]
["bitfinex","ETHUSD",1721233915006,5.39634,3393.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721233915307,2.94664,3393.7,3392.7,2.9475]
["bitfinex","ETHUSD",1721233915558,2.4498,3393.8,3392.9,2.94724]
["bitfinex","ETHUSD",1721233915859,2.432,3394.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721233916034,2.94621,3394.2,3393.3,2.94698]
["bitfinex","ETHUSD",1721233916353,5.37808,3394.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721233916507,2.94571,3394.8,3393.6,2.94666]
["bitfinex","ETHUSD",1721233916708,2.94588,3394.6,3393.6,2.94666]
["bitfinex","ETHUSD",1721233916908,2.308,3395.0,3393.3,2.9469]
["bitfinex","ETHUSD",1721233917147,2.94577,3394.7,3393.8,2.94647]
["bitfinex","ETHUSD",1721233917352,2.94577,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1721233917661,2.308,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1721233917965,2.308,3395.0,3392.9,35.0]
["bitfinex","ETHUSD",1721233917966,5.40763,3395.6,3394.1,2.94623]
["bitfinex","ETHUSD",1721233918109,2.94541,3395.2,3394.1,2.94623]
["bitfinex","ETHUSD",1721233918311,5.40763,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721233918312,2.4626,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721233919057,2.94483,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1721233919209,2.94483,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1721233919410,2.4117,3396.3,3394.8,3.534771]
["bitfinex","ETHUSD",1721233919656,2.4117,3396.3,3395.5,2.94503]
["bitfinex","ETHUSD",1721233920008,2.94421,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1721233920206,2.94403,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721233920457,2.94395,3396.8,3395.6,2.94498]
["bitfinex","ETHUSD",1721233920621,2.4172,3397.0,3395.5,2.94506]
["bitfinex","ETHUSD",1721233920622,2.94421,3396.5,3395.5,2.94506]
["bitfinex","ETHUSD",1721233920949,5.36103,3397.0,3395.8,2.94481]
["bitfinex","ETHUSD",1721233921252,2.94387,3396.9,3396.0,2.9446]
["bitfinex","ETHUSD",1721233922161,2.94394,3396.8,3395.7,2.94484]
["bitfinex","ETHUSD",1721233922363,5.36097,3397.0,3395.8,2.94479]
["bitfinex","ETHUSD",1721233922566,2.4172,3397.0,3395.9,2.94471]
["bitfinex","ETHUSD",1721233922724,2.94387,3396.9,3395.9,2.94471]
["bitfinex","ETHUSD",1721233922929,2.4172,3397.0,3395.9,2.94467]
["bitfinex","ETHUSD",1721233923124,2.94362,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1721233923503,2.94344,3397.4,3395.8,2.9448]
["bitfinex","ETHUSD",1721233923504,2.94343,3397.4,3395.8,2.9448]
["bitfinex","ETHUSD",1721233923771,2.94343,3397.4,3395.6,2.94495]
["bitfinex","ETHUSD",1721233923940,2.94343,3397.4,3396.2,2.9444]
["bitfinex","ETHUSD",1721233924274,2.442,3397.7,3395.2,2.94525]
["bitfinex","ETHUSD",1721233924275,2.94339,3397.5,3395.2,2.94525]
["bitfinex","ETHUSD",1721233924569,2.94339,3397.5,3396.5,2.94416]
["bitfinex","ETHUSD",1721233924892,2.94301,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721233925324,2.94301,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721233926575,2.94265,3398.3,3397.2,2.94359]
["bitfinex","ETHUSD",1721233927078,2.94248,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721233927232,2.94248,3398.5,3397.5,2.94328]
["bitfinex","ETHUSD",1721233927434,2.94248,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1721233927737,2.94232,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721233928149,2.94215,3398.9,3397.8,2.94307]
["bitfinex","ETHUSD",1721233928485,5.73773333,3399.1,3398.0,2.94288]
["bitfinex","ETHUSD",1721233928766,2.94205,3399.0,3398.0,2.94288]
["bitfinex","ETHUSD",1721233929154,2.94193,3399.2,3398.1,2.94279]
["bitfinex","ETHUSD",1721233929411,2.94195,3399.1,3397.8,2.94305]
["bitfinex","ETHUSD",1721233929701,2.94195,3399.1,3396.6,3.572]
["bitfinex","ETHUSD",1721233929702,2.94249,3398.5,3397.3,2.94349]
["bitfinex","ETHUSD",1721233930274,2.94236,3398.7,3397.5,2.94332]
["bitfinex","ETHUSD",1721233930601,2.358,3399.3,3397.5,2.94332]
["bitfinex","ETHUSD",1721233930602,2.94198,3399.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721233930763,2.94252,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721233930965,0.55,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1721233931162,3.49256,3398.4,3397.0,2.9437]
["bitfinex","ETHUSD",1721233931392,3.49256,3398.4,3397.1,2.94368]
["bitfinex","ETHUSD",1721233931598,2.94274,3398.2,3396.9,2.94377]
["bitfinex","ETHUSD",1721233931761,3.49256,3398.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721233931762,2.94299,3397.9,3396.7,2.94402]
["bitfinex","ETHUSD",1721233931962,2.94299,3397.9,3396.1,2.9445]
["bitfinex","ETHUSD",1721233932292,2.94299,3397.9,3396.9,2.9438]
["bitfinex","ETHUSD",1721233932468,5.36338,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1721233932663,2.4205,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1721233932862,2.4205,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721233933187,3.49256,3398.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721233933188,0.55,3398.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721233933406,0.55,3398.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721233933579,3.55,3398.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721233933905,3.55,3398.6,3396.1,2.94453]
["bitfinex","ETHUSD",1721233933906,2.9437,3397.1,3396.1,2.94453]
["bitfinex","ETHUSD",1721233934198,2.94348,3397.4,3396.0,2.94462]
["bitfinex","ETHUSD",1721233934401,2.94361,3397.2,3396.0,2.94462]
["bitfinex","ETHUSD",1721233934599,0.55,3397.1,3396.1,2.94454]
["bitfinex","ETHUSD",1721233935005,2.94329,3397.6,3396.4,2.94428]
["bitfinex","ETHUSD",1721233935206,3.0,3398.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721233935413,3.0,3398.1,3396.8,2.94392]
["bitfinex","ETHUSD",1721233935414,2.94265,3398.3,3396.8,2.94392]
["bitfinex","ETHUSD",1721233935582,2.94265,3398.3,3396.3,2.94435]
["bitfinex","ETHUSD",1721233935583,2.94292,3398.0,3396.6,2.9441]
["bitfinex","ETHUSD",1721233935786,2.94317,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721233936289,2.94317,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1721233936590,5.3084,3398.4,3396.0,2.94463]
["bitfinex","ETHUSD",1721233936591,2.3658,3398.4,3396.0,2.94463]
["bitfinex","ETHUSD",1721233936917,2.94387,3396.9,3395.8,2.94473]
["bitfinex","ETHUSD",1721233937121,2.94387,3396.9,3395.0,2.3832]
["bitfinex","ETHUSD",1721233937122,2.3612,3397.2,3395.4,2.94514]
["bitfinex","ETHUSD",1721233937324,3.55,3397.1,3395.6,2.94492]
["bitfinex","ETHUSD",1721233937470,2.94404,3396.7,3395.6,2.94492]
["bitfinex","ETHUSD",1721233937672,0.55,3396.6,3395.7,2.94487]
["bitfinex","ETHUSD",1721233937867,0.55,3396.6,3395.6,2.94492]
["bitfinex","ETHUSD",1721233938070,2.94417,3396.6,3395.6,2.94492]
["bitfinex","ETHUSD",1721233938380,2.94417,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721233938567,2.94421,3396.5,3394.5,5.31116]
["bitfinex","ETHUSD",1721233938770,2.94421,3396.5,3395.3,2.94518]
["bitfinex","ETHUSD",1721233939023,2.94421,3396.5,3395.4,2.94515]
["bitfinex","ETHUSD",1721233939312,3.55,3396.4,3395.1,2.9454]
["bitfinex","ETHUSD",1721233939523,2.94447,3396.2,3395.1,2.9454]
["bitfinex","ETHUSD",1721233939667,6.4943,3396.4,3393.6,3.572]
["bitfinex","ETHUSD",1721233939668,2.3389,3396.0,3393.6,3.572]
["bitfinex","ETHUSD",1721233939864,2.9449,3395.7,3393.9,2.94642]
["bitfinex","ETHUSD",1721233940106,2.9449,3395.7,3394.8,2.94568]
["bitfinex","ETHUSD",1721233940324,3.49472,3395.9,3394.8,2.94568]
["bitfinex","ETHUSD",1721233940325,0.55,3395.9,3394.8,2.94568]
["bitfinex","ETHUSD",1721233940471,2.3389,3396.0,3393.9,2.94642]
["bitfinex","ETHUSD",1721233940472,2.3389,3396.0,3394.5,2.94591]
["bitfinex","ETHUSD",1721233940675,2.4147,3397.3,3394.6,0.05891273]
["bitfinex","ETHUSD",1721233941010,2.4147,3397.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721233941011,2.9441,3396.7,3395.4,2.94515]
["bitfinex","ETHUSD",1721233941313,2.94396,3396.8,3395.7,2.94484]
["bitfinex","ETHUSD",1721233941471,3.0,3396.7,3394.9,2.94554]
["bitfinex","ETHUSD",1721233941782,3.0,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1721233942003,2.4147,3397.3,3394.9,2.94554]
["bitfinex","ETHUSD",1721233942223,2.4147,3397.3,3396.5,2.94416]
["bitfinex","ETHUSD",1721233942544,2.94293,3398.0,3396.8,2.94394]
["bitfinex","ETHUSD",1721233942684,2.94293,3398.0,3396.7,2.94401]
["bitfinex","ETHUSD",1721233942996,2.94332,3397.6,3396.5,2.94418]
["bitfinex","ETHUSD",1721233943409,2.4186,3398.1,3396.8,2.94394]
["bitfinex","ETHUSD",1721233943639,2.94297,3398.0,3396.8,2.94394]
["bitfinex","ETHUSD",1721233943798,2.4186,3398.1,3396.0,2.94463]
["bitfinex","ETHUSD",1721233943991,5.36147,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1721233944190,5.36147,3398.1,3396.5,2.94413]
["bitfinex","ETHUSD",1721233944191,2.4186,3398.1,3396.5,2.94413]
["bitfinex","ETHUSD",1721233944419,2.94241,3398.6,3397.3,2.94343]
["bitfinex","ETHUSD",1721233944618,2.3107,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1721233944931,2.3107,3398.7,3397.4,0.0588699]
["bitfinex","ETHUSD",1721233944932,2.94205,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721233945811,2.94216,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1721233946117,2.94216,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721233946322,2.94223,3398.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721233946633,2.9421,3399.0,3397.8,2.94308]
["bitfinex","ETHUSD",1721233946831,2.9418,3399.3,3398.0,2.94284]
["bitfinex","ETHUSD",1721233947137,2.94205,3399.0,3398.0,2.94284]
["bitfinex","ETHUSD",1721233947336,2.94213,3398.9,3397.9,2.9429]
["bitfinex","ETHUSD",1721233947837,2.94213,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1721233948000,3.0,3399.2,3398.1,2.94281]
["bitfinex","ETHUSD",1721233948196,3.0,3399.2,3398.2,2.94266]
["bitfinex","ETHUSD",1721233948423,3.0,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1721233948602,3.0,3399.2,3398.1,2.94275]
["bitfinex","ETHUSD",1721233948603,5.94187,3399.2,3398.1,2.94275]
["bitfinex","ETHUSD",1721233948940,5.94187,3399.2,3398.2,2.94269]
["bitfinex","ETHUSD",1721233950405,5.94187,3399.2,3397.0,2.94374]
["bitfinex","ETHUSD",1721233950406,2.4187,3398.8,3397.0,2.94374]
["bitfinex","ETHUSD",1721233950610,2.94267,3398.3,3397.0,2.94374]
["bitfinex","ETHUSD",1721233950808,2.94267,3398.3,3397.1,2.94367]
["bitfinex","ETHUSD",1721233951023,2.94279,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721233951398,2.94257,3398.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721233951599,2.4187,3398.8,3396.9,2.94383]
["bitfinex","ETHUSD",1721233951600,2.94274,3398.2,3396.9,2.94383]
["bitfinex","ETHUSD",1721233952015,2.94274,3398.2,3396.7,2.94401]
["bitfinex","ETHUSD",1721233952218,2.94217,3398.9,3396.5,2.94417]
["bitfinex","ETHUSD",1721233952219,2.94309,3397.8,3396.5,2.94417]
["bitfinex","ETHUSD",1721233952457,2.94344,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1721233952618,2.4918,3398.0,3395.4,2.2933]
["bitfinex","ETHUSD",1721233952619,2.94311,3397.8,3396.5,2.94412]
["bitfinex","ETHUSD",1721233952824,2.4918,3398.0,3396.8,2.94386]
["bitfinex","ETHUSD",1721233953033,2.4918,3398.0,3395.5,2.94505]
["bitfinex","ETHUSD",1721233953339,2.94308,3397.8,3396.6,2.94411]
["bitfinex","ETHUSD",1721233953550,2.94322,3397.7,3396.7,2.94396]
["bitfinex","ETHUSD",1721233953749,2.94322,3397.7,3396.4,2.94426]
["bitfinex","ETHUSD",1721233953905,2.94322,3397.7,3396.6,2.94411]
["bitfinex","ETHUSD",1721233954105,2.94326,3397.6,3396.1,2.94452]
["bitfinex","ETHUSD",1721233954346,2.94326,3397.6,3395.7,2.94485]
["bitfinex","ETHUSD",1721233954650,2.94385,3397.0,3395.8,2.94474]
["bitfinex","ETHUSD",1721233954958,2.94412,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1721233955111,2.94422,3396.5,3395.5,2.94507]
["bitfinex","ETHUSD",1721233955306,2.94422,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1721233955709,2.94412,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1721233955910,2.94409,3396.7,3395.7,2.94488]
["bitfinex","ETHUSD",1721233956117,2.94413,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1721233956318,3.0,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721233956555,2.94379,3397.0,3395.5,2.94503]
["bitfinex","ETHUSD",1721233956720,2.94361,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1721233956920,2.94369,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1721233957145,2.94369,3397.1,3395.8,2.94479]
["bitfinex","ETHUSD",1721233957323,2.94369,3397.1,3395.5,2.94503]
["bitfinex","ETHUSD",1721233957525,2.94352,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721233957744,2.4859,3397.4,3396.3,2.94429]
["bitfinex","ETHUSD",1721233957745,2.94342,3397.4,3396.3,2.94429]
["bitfinex","ETHUSD",1721233958327,5.37899,3397.8,3396.5,2.94413]
["bitfinex","ETHUSD",1721233958527,2.94189,3399.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721233958528,2.94276,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721233958728,5.43528,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1721233959057,2.4927,3398.4,3397.4,2.94334]
["bitfinex","ETHUSD",1721233959225,5.43526,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721233959424,2.4927,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721233959629,2.4927,3398.4,3397.4,2.94334]
["bitfinex","ETHUSD",1721233959842,2.94264,3398.3,3397.4,2.94334]
["bitfinex","ETHUSD",1721233960030,2.94264,3398.3,3397.2,2.94358]
["bitfinex","ETHUSD",1721233960031,2.94264,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721233960226,2.94264,3398.3,3397.2,2.94358]
["bitfinex","ETHUSD",1721233960689,2.94291,3398.0,3396.8,2.4785]
["bitfinex","ETHUSD",1721233960856,3.0,3398.9,3396.8,2.4785]
["bitfinex","ETHUSD",1721233960857,5.9422,3398.9,3396.8,2.4785]
["bitfinex","ETHUSD",1721233961154,2.94244,3398.6,3397.6,2.94319]
["bitfinex","ETHUSD",1721233961359,2.94247,3398.5,3397.4,2.94336]
["bitfinex","ETHUSD",1721233961854,3.0,3398.9,3397.3,2.94351]
["bitfinex","ETHUSD",1721233961855,2.94258,3398.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721233962258,2.94281,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721233962557,2.94258,3398.4,3396.8,5.42237]
["bitfinex","ETHUSD",1721233962757,2.94258,3398.4,3397.3,2.94346]
["bitfinex","ETHUSD",1721233962952,2.94258,3398.4,3397.1,2.94366]
["bitfinex","ETHUSD",1721233962953,2.94274,3398.2,3397.1,2.94366]
["bitfinex","ETHUSD",1721233963260,2.94265,3398.3,3397.3,2.94343]
["bitfinex","ETHUSD",1721233963460,2.94265,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1721233963623,5.94219,3398.9,3397.5,2.94332]
["bitfinex","ETHUSD",1721233963624,2.94251,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1721233963823,2.94225,3398.8,3397.7,2.94315]
["bitfinex","ETHUSD",1721233964059,3.0,3398.9,3396.8,2.4785]
["bitfinex","ETHUSD",1721233964060,2.94214,3398.9,3397.9,2.94299]
["bitfinex","ETHUSD",1721233964255,2.94214,3398.9,3397.9,5.88591]
["bitfinex","ETHUSD",1721233964454,2.94214,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1721233964662,2.94222,3398.8,3397.7,2.94309]
["bitfinex","ETHUSD",1721233964823,2.94222,3398.8,3397.7,3.531731]
["bitfinex","ETHUSD",1721233965343,2.94211,3399.0,3397.9,2.94298]
["bitfinex","ETHUSD",1721233965550,2.94215,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1721233966336,2.94178,3399.4,3398.3,2.94259]
["bitfinex","ETHUSD",1721233966537,2.94161,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1721233966844,2.94154,3399.6,3398.6,2.94231]
["bitfinex","ETHUSD",1721233967069,2.94164,3399.5,3398.4,2.94253]
["bitfinex","ETHUSD",1721233967254,2.94164,3399.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721233967255,2.94164,3399.5,3398.5,2.94245]
["bitfinex","ETHUSD",1721233967458,2.94164,3399.5,3398.6,3.236625]
["bitfinex","ETHUSD",1721233967670,2.3132,3399.8,3398.6,3.236625]
["bitfinex","ETHUSD",1721233967671,2.94143,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1721233967854,2.94156,3399.6,3398.6,2.94232]
["bitfinex","ETHUSD",1721233968446,5.25461,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1721233968751,2.94153,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1721233969379,2.94136,3399.8,3398.8,2.9422]
["bitfinex","ETHUSD",1721233969705,2.94143,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1721233970750,2.94185,3399.3,3398.0,2.94288]
["bitfinex","ETHUSD",1721233971096,2.94222,3398.8,3397.8,2.94305]
["bitfinex","ETHUSD",1721233971285,2.94222,3398.8,3397.7,2.9431]
["bitfinex","ETHUSD",1721233971590,2.94161,3399.5,3396.2,4.18280612]
["bitfinex","ETHUSD",1721233971591,2.309,3398.4,3396.2,4.18280612]
["bitfinex","ETHUSD",1721233971759,2.94322,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1721233972090,2.94322,3397.7,3396.5,2.94415]
["bitfinex","ETHUSD",1721233972091,2.94326,3397.6,3396.5,2.94415]
["bitfinex","ETHUSD",1721233972264,2.94302,3397.9,3396.8,2.94388]
["bitfinex","ETHUSD",1721233972460,2.94284,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1721233972651,2.94284,3398.1,3397.1,2.94363]
["bitfinex","ETHUSD",1721233972851,2.94274,3398.2,3397.2,2.94355]
["bitfinex","ETHUSD",1721233973207,3.0,3398.3,3397.3,2.94343]
["bitfinex","ETHUSD",1721233973491,2.94275,3398.2,3397.1,6.3416]
["bitfinex","ETHUSD",1721233973794,2.94256,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721233974093,2.4417,3399.0,3397.6,0.294333]
["bitfinex","ETHUSD",1721233974395,2.4417,3399.0,3397.3,2.94348]
["bitfinex","ETHUSD",1721233974396,2.94258,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1721233974562,2.94258,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721233974884,2.4417,3399.0,3396.9,2.94384]
["bitfinex","ETHUSD",1721233974885,2.94296,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1721233975186,2.94304,3397.9,3396.8,2.9439]
["bitfinex","ETHUSD",1721233975387,2.94304,3397.9,3396.5,2.4059]
["bitfinex","ETHUSD",1721233975388,2.94314,3397.8,3396.6,2.94406]
["bitfinex","ETHUSD",1721233975559,2.94314,3397.8,3396.6,3.479056]
["bitfinex","ETHUSD",1721233975560,2.94327,3397.6,3396.6,3.479056]
["bitfinex","ETHUSD",1721233975766,2.94335,3397.5,3396.6,3.479056]
["bitfinex","ETHUSD",1721233976199,2.94335,3397.5,3396.6,0.534996]
["bitfinex","ETHUSD",1721233976352,3.0,3398.3,3395.5,0.294503]
["bitfinex","ETHUSD",1721233976353,2.3996,3397.8,3395.5,0.294503]
["bitfinex","ETHUSD",1721233976557,2.94392,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1721233976889,2.94392,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1721233977093,2.94377,3397.0,3395.9,2.9447]
["bitfinex","ETHUSD",1721233977094,2.94395,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1721233977300,2.94377,3397.0,3396.0,3.533568]
["bitfinex","ETHUSD",1721233977451,2.94386,3396.9,3396.0,3.533568]
["bitfinex","ETHUSD",1721233977802,2.94394,3396.8,3396.0,3.533568]
["bitfinex","ETHUSD",1721233978152,2.94377,3397.0,3396.1,2.94453]
["bitfinex","ETHUSD",1721233978406,3.0,3397.6,3396.1,2.94452]
["bitfinex","ETHUSD",1721233978554,2.94386,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1721233978754,2.94386,3396.9,3396.0,3.533563]
["bitfinex","ETHUSD",1721233979012,2.94386,3396.9,3396.1,2.94455]
["bitfinex","ETHUSD",1721233979158,2.94344,3397.4,3396.1,2.94455]
["bitfinex","ETHUSD",1721233979357,5.34269,3397.8,3395.6,3.093]
["bitfinex","ETHUSD",1721233979571,5.34269,3397.8,3396.3,2.94435]
["bitfinex","ETHUSD",1721233979895,5.94317,3397.7,3396.4,0.588882]
["bitfinex","ETHUSD",1721233980100,3.0,3397.7,3396.5,2.94419]
["bitfinex","ETHUSD",1721233980392,2.94342,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1721233980593,2.94341,3397.5,3396.1,2.9445]
["bitfinex","ETHUSD",1721233980801,2.94348,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1721233981027,5.94319,3397.7,3396.5,2.94413]
["bitfinex","ETHUSD",1721233981175,3.0,3397.6,3396.4,0.588873]
["bitfinex","ETHUSD",1721233981514,5.88572,3398.1,3396.9,2.9438]
["bitfinex","ETHUSD",1721233981819,2.488,3398.3,3396.9,2.94382]
["bitfinex","ETHUSD",1721233981971,2.488,3398.3,3397.3,2.94348]
["bitfinex","ETHUSD",1721233982172,2.94263,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1721233982408,2.94247,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1721233982896,2.94247,3398.5,3397.4,2.94341]
["bitfinex","ETHUSD",1721233982897,2.9423,3398.7,3397.6,2.94321]
["bitfinex","ETHUSD",1721233983426,2.9423,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1721233983871,2.94238,3398.6,3397.5,2.94332]
["bitfinex","ETHUSD",1721233984075,2.94248,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1721233984521,2.94258,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1721233984668,2.94238,3398.6,3397.6,2.94325]
["bitfinex","ETHUSD",1721233984874,2.94224,3398.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721233984875,2.94223,3398.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721233985226,5.9423,3398.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721233985519,5.9423,3398.7,3397.4,2.94337]
["bitfinex","ETHUSD",1721233985520,2.94256,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1721233985951,2.94274,3398.2,3397.1,2.94365]
["bitfinex","ETHUSD",1721233986231,2.94263,3398.4,3397.3,2.94343]
["bitfinex","ETHUSD",1721233986751,2.9429,3398.1,3397.1,3.238045]
["bitfinex","ETHUSD",1721233986898,2.94304,3397.9,3397.0,2.94377]
["bitfinex","ETHUSD",1721233987101,2.94308,3397.8,3396.7,2.944]
["bitfinex","ETHUSD",1721233987340,2.94325,3397.6,3396.5,2.94414]
["bitfinex","ETHUSD",1721233988030,2.94334,3397.5,3396.5,2.94413]
["bitfinex","ETHUSD",1721233988192,2.94323,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1721233988395,2.94323,3397.7,3396.7,3.532843]
["bitfinex","ETHUSD",1721233988590,2.94326,3397.6,3396.7,0.588823]
["bitfinex","ETHUSD",1721233988807,2.94326,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1721233989026,2.94326,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721233989230,2.94334,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1721233989433,2.94344,3397.4,3396.4,2.94427]
["bitfinex","ETHUSD",1721233989641,2.94344,3397.4,3396.2,2.94443]
["bitfinex","ETHUSD",1721233989841,2.94344,3397.4,3395.9,2.3984]
["bitfinex","ETHUSD",1721233989842,2.9433,3397.6,3396.5,2.94412]
["bitfinex","ETHUSD",1721233990142,2.94303,3397.9,3396.9,2.94383]
["bitfinex","ETHUSD",1721233990350,2.94308,3397.8,3396.9,2.94383]
["bitfinex","ETHUSD",1721233990552,2.94285,3398.1,3396.9,2.94383]
["bitfinex","ETHUSD",1721233990779,5.94297,3398.0,3397.0,0.05886847]
["bitfinex","ETHUSD",1721233991111,5.87867581,3398.4,3397.0,0.59466585]
["bitfinex","ETHUSD",1721233991455,2.94254,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721233991755,2.94268,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1721233991921,0.59428581,3398.8,3396.8,2.94387]
["bitfinex","ETHUSD",1721233992121,1.18857162,3399.2,3396.6,2.9441]
["bitfinex","ETHUSD",1721233992122,2.94328,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1721233992525,2.94328,3397.6,3396.7,2.94401]
["bitfinex","ETHUSD",1721233992925,2.94343,3397.4,3396.3,3.238793]
["bitfinex","ETHUSD",1721233993125,2.94343,3397.4,3396.3,3.238743]
["bitfinex","ETHUSD",1721233993609,2.94361,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721233993812,2.94343,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1721233993813,2.94329,3397.6,3396.5,2.94415]
["bitfinex","ETHUSD",1721233994057,2.94334,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1721233994359,2.94344,3397.4,3396.4,0.6183023]
["bitfinex","ETHUSD",1721233994515,2.94344,3397.4,3396.5,2.94415]
["bitfinex","ETHUSD",1721233994848,2.94329,3397.6,3396.6,2.94409]
["bitfinex","ETHUSD",1721233995032,2.94335,3397.5,3396.6,2.94409]
["bitfinex","ETHUSD",1721233995239,2.94343,3397.4,3396.3,2.94435]
["bitfinex","ETHUSD",1721233995554,2.94331,3397.6,3396.5,2.94413]
["bitfinex","ETHUSD",1721233995748,2.9432,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1721233995749,2.94336,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1721233996056,2.3591,3397.9,3396.0,2.94461]
["bitfinex","ETHUSD",1721233996360,2.3591,3397.9,3395.9,2.94464]
["bitfinex","ETHUSD",1721233996361,2.94397,3396.8,3395.9,2.94464]
["bitfinex","ETHUSD",1721233996513,2.94397,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721233997050,2.94394,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721233997621,2.94396,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1721233998241,2.94371,3397.1,3396.1,2.94454]
["bitfinex","ETHUSD",1721233998441,2.94377,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1721233999154,2.94386,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721233999458,2.94386,3396.9,3395.9,2.94467]
["bitfinex","ETHUSD",1721233999666,2.94386,3396.9,3395.9,3.239137]
["bitfinex","ETHUSD",1721233999962,2.94395,3396.8,3395.9,0.294467]
["bitfinex","ETHUSD",1721234000360,2.94393,3396.9,3395.9,3.239137]
["bitfinex","ETHUSD",1721234000564,2.94394,3396.8,3395.9,6.183777]
["bitfinex","ETHUSD",1721234000870,2.94371,3397.1,3396.0,3.5629977]
["bitfinex","ETHUSD",1721234001040,2.9439,3396.9,3396.0,3.5629977]
["bitfinex","ETHUSD",1721234001242,2.94389,3396.9,3396.0,3.5629977]
["bitfinex","ETHUSD",1721234001576,2.94389,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721234001725,2.94335,3397.5,3396.0,0.6183777]
["bitfinex","ETHUSD",1721234001726,2.94336,3397.5,3396.0,0.6183777]
["bitfinex","ETHUSD",1721234002066,5.9433,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1721234002255,2.9433,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1721234002454,2.9433,3397.6,3396.4,2.94421]
["bitfinex","ETHUSD",1721234002455,2.94343,3397.4,3396.4,2.94421]
["bitfinex","ETHUSD",1721234002668,2.94352,3397.3,3396.4,2.94421]
["bitfinex","ETHUSD",1721234002958,2.94352,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721234003353,2.94325,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1721234003671,0.59428581,3398.1,3396.5,3.533063]
["bitfinex","ETHUSD",1721234003672,2.94268,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1721234003961,2.94268,3398.3,3397.4,2.94337]
["bitfinex","ETHUSD",1721234004665,2.94255,3398.5,3397.4,2.94341]
["bitfinex","ETHUSD",1721234004871,2.94255,3398.5,3396.5,0.588863]
["bitfinex","ETHUSD",1721234004872,2.9427,3398.3,3397.2,2.94354]
["bitfinex","ETHUSD",1721234005074,3.05418581,3398.7,3396.6,5.88813]
["bitfinex","ETHUSD",1721234005367,2.94343,3397.4,3396.4,2.94424]
["bitfinex","ETHUSD",1721234005669,2.94343,3397.4,3396.5,3.238574]
["bitfinex","ETHUSD",1721234005888,5.40284,3398.0,3396.6,2.94411]
["bitfinex","ETHUSD",1721234005889,2.4599,3398.0,3396.6,2.94411]
["bitfinex","ETHUSD",1721234006107,3.0,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1721234006392,1.18857162,3398.6,3397.2,2.94353]
["bitfinex","ETHUSD",1721234006393,2.94251,3398.5,3397.2,2.94353]
["bitfinex","ETHUSD",1721234006598,5.94251,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1721234006764,2.4598,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1721234006971,2.94233,3398.7,3397.7,2.94314]
["bitfinex","ETHUSD",1721234007150,2.9424,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1721234007607,2.9424,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1721234007955,2.9424,3398.6,3397.4,2.94338]
["bitfinex","ETHUSD",1721234008176,2.9424,3398.6,3397.6,2.94318]
["bitfinex","ETHUSD",1721234008396,2.94249,3398.5,3397.4,2.94335]
["bitfinex","ETHUSD",1721234008599,2.94256,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721234008769,2.9424,3398.6,3397.6,2.94325]
["bitfinex","ETHUSD",1721234009117,2.9424,3398.6,3397.4,2.94335]
["bitfinex","ETHUSD",1721234009118,2.94257,3398.4,3397.4,2.94335]
["bitfinex","ETHUSD",1721234009488,2.94291,3398.0,3397.2,2.94352]
["bitfinex","ETHUSD",1721234009792,3.0,3398.3,3397.2,2.94352]
["bitfinex","ETHUSD",1721234009967,2.94278,3398.2,3397.2,2.94352]
["bitfinex","ETHUSD",1721234010174,2.94284,3398.1,3397.2,2.94352]
["bitfinex","ETHUSD",1721234010506,2.94291,3398.0,3397.0,5.88747]
["bitfinex","ETHUSD",1721234010705,2.94291,3398.0,3396.6,2.94411]
["bitfinex","ETHUSD",1721234010706,2.94314,3397.8,3396.6,2.94405]
["bitfinex","ETHUSD",1721234010928,2.4605,3398.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721234010929,2.94318,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721234011088,2.94295,3398.0,3397.1,2.94366]
["bitfinex","ETHUSD",1721234011634,3.59428581,3398.6,3397.2,2.94359]
["bitfinex","ETHUSD",1721234011786,6.05478581,3398.6,3397.2,2.94359]
["bitfinex","ETHUSD",1721234011989,2.94254,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1721234012322,2.94256,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721234012523,2.94266,3398.3,3397.3,2.94345]
["bitfinex","ETHUSD",1721234012728,2.94277,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721234012895,2.94256,3398.4,3397.4,3.532134]
["bitfinex","ETHUSD",1721234013525,2.94267,3398.3,3397.4,3.532134]
["bitfinex","ETHUSD",1721234013723,2.94278,3398.2,3397.2,2.94352]
["bitfinex","ETHUSD",1721234014113,2.94283,3398.1,3397.2,2.94352]
["bitfinex","ETHUSD",1721234014311,2.94283,3398.1,3397.2,2.94354]
["bitfinex","ETHUSD",1721234014519,2.94283,3398.1,3397.2,2.94352]
["bitfinex","ETHUSD",1721234015235,2.94299,3397.9,3396.8,2.94391]
["bitfinex","ETHUSD",1721234015426,2.94299,3397.9,3396.8,1.24041114]
["bitfinex","ETHUSD",1721234015747,2.94313,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1721234016461,2.94317,3397.7,3396.8,1.24041114]
["bitfinex","ETHUSD",1721234016624,2.94371,3397.1,3396.1,2.94449]
["bitfinex","ETHUSD",1721234016831,2.94371,3397.1,3395.9,5.37445]
["bitfinex","ETHUSD",1721234016832,2.94387,3396.9,3395.9,5.37445]
["bitfinex","ETHUSD",1721234017070,2.94387,3396.9,3396.0,0.537445]
["bitfinex","ETHUSD",1721234017071,2.94395,3396.8,3396.0,0.537445]
["bitfinex","ETHUSD",1721234017355,2.94395,3396.8,3396.0,3.482065]
["bitfinex","ETHUSD",1721234017756,2.94354,3397.3,3396.4,2.94426]
["bitfinex","ETHUSD",1721234017931,3.53764581,3397.5,3396.4,2.94426]
["bitfinex","ETHUSD",1721234018135,5.94347,3397.4,3396.4,2.94426]
["bitfinex","ETHUSD",1721234018548,2.87468581,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1721234018855,2.94318,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721234018856,2.94322,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721234019063,3.0,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721234019567,0.59428581,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1721234019722,5.88625,3397.8,3396.8,3.532733]
["bitfinex","ETHUSD",1721234019920,3.0,3397.7,3396.8,3.532733]
["bitfinex","ETHUSD",1721234020157,0.59428581,3397.9,3396.8,0.588803]
["bitfinex","ETHUSD",1721234020321,0.89142872,3398.1,3396.4,2.947965]
["bitfinex","ETHUSD",1721234020322,2.94287,3398.1,3397.1,2.94367]
["bitfinex","ETHUSD",1721234020682,2.94287,3398.1,3396.0,2.94463]
["bitfinex","ETHUSD",1721234020683,2.94383,3397.0,3396.0,2.94463]
["bitfinex","ETHUSD",1721234020835,2.94383,3397.0,3395.8,2.3591]
["bitfinex","ETHUSD",1721234020836,2.94396,3396.8,3395.8,2.94474]
["bitfinex","ETHUSD",1721234021040,2.9441,3396.7,3395.8,2.94474]
["bitfinex","ETHUSD",1721234021237,2.94416,3396.6,3395.8,2.94474]
["bitfinex","ETHUSD",1721234021461,2.94416,3396.6,3395.2,5.30442]
["bitfinex","ETHUSD",1721234021462,2.94416,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721234021760,2.94416,3396.6,3395.7,3.533831]
["bitfinex","ETHUSD",1721234022068,2.94416,3396.6,3395.7,2.94483]
["bitfinex","ETHUSD",1721234022760,2.94421,3396.5,3395.7,2.94488]
["bitfinex","ETHUSD",1721234022973,2.94421,3396.5,3395.6,2.94493]
["bitfinex","ETHUSD",1721234024266,2.94421,3396.5,3395.4,2.94508]
["bitfinex","ETHUSD",1721234024472,5.88816,3396.7,3395.6,2.94492]
["bitfinex","ETHUSD",1721234024766,2.94407,3396.7,3395.6,6.47882]
["bitfinex","ETHUSD",1721234025269,2.94423,3396.5,3395.6,3.5339]
["bitfinex","ETHUSD",1721234025623,2.94407,3396.7,3395.6,3.5339]
["bitfinex","ETHUSD",1721234025883,2.94407,3396.7,3395.6,0.589]
["bitfinex","ETHUSD",1721234026077,2.94407,3396.7,3394.7,8.5583]
["bitfinex","ETHUSD",1721234026078,2.3669,3396.4,3394.1,0.61380612]
["bitfinex","ETHUSD",1721234026290,2.3669,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1721234026423,5.31225,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1721234026759,5.31225,3395.2,3393.4,2.4088]
["bitfinex","ETHUSD",1721234026760,2.94499,3395.6,3393.7,2.94655]
["bitfinex","ETHUSD",1721234026976,2.94521,3395.4,3393.6,2.94671]
["bitfinex","ETHUSD",1721234027289,2.94499,3395.6,3394.3,2.94609]
["bitfinex","ETHUSD",1721234027622,2.94499,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1721234027863,2.3669,3395.7,3394.7,2.94576]
["bitfinex","ETHUSD",1721234028183,3.0,3395.9,3394.8,2.94562]
["bitfinex","ETHUSD",1721234028397,2.94509,3395.5,3394.4,2.94595]
["bitfinex","ETHUSD",1721234028522,3.53890581,3396.1,3394.7,2.94569]
["bitfinex","ETHUSD",1721234028863,2.3669,3396.2,3394.8,2.94567]
["bitfinex","ETHUSD",1721234029163,2.94487,3395.8,3394.6,2.94585]
["bitfinex","ETHUSD",1721234030863,3.0,3395.6,3393.7,3.399]
["bitfinex","ETHUSD",1721234031066,1.18857162,3396.1,3393.7,3.399]
["bitfinex","ETHUSD",1721234031067,2.9445,3396.2,3394.8,2.94567]
["bitfinex","ETHUSD",1721234031231,2.94431,3396.4,3395.0,2.94548]
["bitfinex","ETHUSD",1721234031427,2.94431,3396.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721234031655,2.94431,3396.4,3395.1,2.94534]
["bitfinex","ETHUSD",1721234031855,2.3669,3396.5,3395.2,3.239794]
["bitfinex","ETHUSD",1721234032071,3.83507872,3397.2,3395.2,0.294534]
["bitfinex","ETHUSD",1721234032072,0.59428581,3397.2,3395.2,0.294534]
["bitfinex","ETHUSD",1721234032277,2.3669,3397.1,3395.5,2.94504]
["bitfinex","ETHUSD",1721234032778,2.94406,3396.7,3395.5,2.94504]
["bitfinex","ETHUSD",1721234032983,2.3669,3397.1,3395.7,2.94482]
["bitfinex","ETHUSD",1721234033189,5.3106,3397.1,3395.9,2.94472]
["bitfinex","ETHUSD",1721234033646,2.3669,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1721234033831,2.3669,3397.1,3396.0,3.533575]
["bitfinex","ETHUSD",1721234034039,5.3106,3397.1,3396.0,3.533575]
["bitfinex","ETHUSD",1721234034347,5.31061,3397.1,3396.0,3.533575]
["bitfinex","ETHUSD",1721234034535,2.94378,3397.0,3396.0,3.533575]
["bitfinex","ETHUSD",1721234034733,2.94378,3397.0,3395.5,2.94506]
["bitfinex","ETHUSD",1721234034977,2.94412,3396.6,3395.5,2.945]
["bitfinex","ETHUSD",1721234035191,2.94403,3396.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721234035535,2.94427,3396.5,3395.1,2.94534]
["bitfinex","ETHUSD",1721234035871,2.94403,3396.7,3395.4,2.94515]
["bitfinex","ETHUSD",1721234036128,2.3669,3397.1,3395.7,2.94488]
["bitfinex","ETHUSD",1721234036271,2.3669,3397.1,3395.1,2.94541]
["bitfinex","ETHUSD",1721234036473,2.94484,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1721234036832,2.94484,3395.8,3394.5,2.4088]
["bitfinex","ETHUSD",1721234036976,2.94464,3396.0,3394.6,3.481331]
["bitfinex","ETHUSD",1721234036977,2.94492,3395.7,3394.6,3.481331]
["bitfinex","ETHUSD",1721234037373,5.94472,3395.9,3394.6,0.535491]
["bitfinex","ETHUSD",1721234037675,4.42648049,3397.2,3395.0,2.9455]
["bitfinex","ETHUSD",1721234037676,2.3621,3396.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721234037907,2.94439,3396.3,3395.0,2.9455]
["bitfinex","ETHUSD",1721234038083,2.94439,3396.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721234038619,2.94469,3396.0,3394.9,2.94557]
["bitfinex","ETHUSD",1721234038817,2.94451,3396.2,3394.9,2.94557]
["bitfinex","ETHUSD",1721234038818,2.94474,3395.9,3394.9,2.94557]
["bitfinex","ETHUSD",1721234039027,2.94474,3395.9,3395.0,0.589133]
["bitfinex","ETHUSD",1721234039311,2.94504,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721234039518,5.89008,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721234039742,5.94443,3396.3,3393.9,2.2652]
["bitfinex","ETHUSD",1721234039743,2.94531,3395.3,3393.9,2.2652]
["bitfinex","ETHUSD",1721234039878,2.2727,3396.0,3393.9,2.2652]
["bitfinex","ETHUSD",1721234040081,2.94559,3394.9,3393.6,3.19346243]
["bitfinex","ETHUSD",1721234040388,2.94502,3395.6,3393.7,0.61403324]
["bitfinex","ETHUSD",1721234040588,2.94597,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1721234041182,2.94597,3394.5,3393.3,5.37233]
["bitfinex","ETHUSD",1721234041485,2.94603,3394.4,3393.3,2.94693]
["bitfinex","ETHUSD",1721234041894,2.94614,3394.3,3393.2,2.94703]
["bitfinex","ETHUSD",1721234042221,2.94614,3394.3,3393.1,2.94714]
["bitfinex","ETHUSD",1721234042222,2.94614,3394.3,3393.3,3.536397]
["bitfinex","ETHUSD",1721234043225,2.946,3394.5,3393.3,0.589417]
["bitfinex","ETHUSD",1721234043426,2.94611,3394.3,3393.3,0.589417]
["bitfinex","ETHUSD",1721234043631,2.94622,3394.2,3393.3,0.589417]
["bitfinex","ETHUSD",1721234044134,5.94564,3394.9,3392.6,5.37093]
["bitfinex","ETHUSD",1721234044135,2.94666,3393.7,3392.6,5.37093]
["bitfinex","ETHUSD",1721234044489,2.94647,3393.9,3392.7,2.9475]
["bitfinex","ETHUSD",1721234044815,2.94631,3394.1,3392.7,2.9475]
["bitfinex","ETHUSD",1721234044816,2.94655,3393.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721234045218,2.94647,3393.9,3392.7,3.399]
["bitfinex","ETHUSD",1721234045420,2.94676,3393.6,3392.8,0.876998]
["bitfinex","ETHUSD",1721234045791,2.94676,3393.6,3392.2,3.399]
["bitfinex","ETHUSD",1721234045792,2.94676,3393.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721234045991,5.39852,3394.5,3392.2,6.34693]
["bitfinex","ETHUSD",1721234045992,2.94646,3393.9,3392.2,6.34693]
["bitfinex","ETHUSD",1721234046292,2.94717,3393.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234046695,2.94748,3392.8,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234048107,2.94725,3393.0,3392.0,0.06114731]
["bitfinex","ETHUSD",1721234048293,2.94725,3393.0,3392.1,0.54170573]
["bitfinex","ETHUSD",1721234049833,2.94725,3393.0,3392.2,0.05894697]
["bitfinex","ETHUSD",1721234050046,2.94699,3393.3,3392.2,0.05894697]
["bitfinex","ETHUSD",1721234050344,2.94699,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1721234050488,2.94699,3393.3,3392.4,0.41379101]
["bitfinex","ETHUSD",1721234051054,2.94699,3393.3,3392.4,0.35484927]
["bitfinex","ETHUSD",1721234051234,2.94665,3393.7,3392.4,3.30259927]
["bitfinex","ETHUSD",1721234051433,2.94681,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1721234051652,2.94655,3393.8,3392.4,0.35484927]
["bitfinex","ETHUSD",1721234051931,2.2585,3394.0,3392.5,2.94765]
["bitfinex","ETHUSD",1721234052136,2.94682,3393.5,3392.5,2.94765]
["bitfinex","ETHUSD",1721234052303,2.94682,3393.5,3392.3,2.94778]
["bitfinex","ETHUSD",1721234052732,2.2585,3394.0,3392.5,2.94763]
["bitfinex","ETHUSD",1721234052733,2.9469,3393.4,3392.5,2.94763]
["bitfinex","ETHUSD",1721234052941,2.9469,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1721234053248,2.9469,3393.4,3392.5,0.589553]
["bitfinex","ETHUSD",1721234053554,2.9473,3393.0,3392.1,0.54170573]
["bitfinex","ETHUSD",1721234053695,2.94724,3393.0,3392.1,0.54170573]
["bitfinex","ETHUSD",1721234054233,2.94679,3393.6,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234054397,2.94786,3392.3,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234054737,2.94765,3392.6,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234054955,2.94768,3392.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234055163,2.94754,3392.7,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234055645,2.94742,3392.8,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234055825,2.94752,3392.7,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234056150,2.94752,3392.7,3392.0,0.29804568]
["bitfinex","ETHUSD",1721234056451,2.94733,3392.9,3392.0,0.29804568]
["bitfinex","ETHUSD",1721234056774,2.94755,3392.7,3392.0,0.29804568]
["bitfinex","ETHUSD",1721234056929,2.94765,3392.6,3392.0,0.29804568]
["bitfinex","ETHUSD",1721234057250,2.94769,3392.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234057473,2.94787,3392.3,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234057812,2.94796,3392.2,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234058463,2.94802,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234059332,2.94787,3392.3,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234059519,2.94748,3392.8,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234059520,2.94795,3392.2,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234060349,2.94771,3392.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234060543,2.94778,3392.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234060733,2.94787,3392.3,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234061546,2.94802,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234063517,5.94722,3393.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234063767,3.0,3393.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234064061,2.94769,3392.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234064263,2.94795,3392.2,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234064426,2.94802,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234065246,2.94795,3392.2,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234065247,2.94797,3392.2,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234065562,2.94757,3392.7,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234065864,2.947,3393.3,3392.1,2.4039]
["bitfinex","ETHUSD",1721234066156,2.947,3393.3,3392.2,0.24060997]
["bitfinex","ETHUSD",1721234066335,2.947,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1721234066599,2.947,3393.3,3392.2,7.98882862]
["bitfinex","ETHUSD",1721234066600,2.947,3393.3,3392.4,10.65916969]
["bitfinex","ETHUSD",1721234066818,2.94669,3393.7,3392.5,7.71142969]
["bitfinex","ETHUSD",1721234067104,2.4191,3394.1,3392.5,7.71142969]
["bitfinex","ETHUSD",1721234067105,2.94655,3393.8,3392.6,4.01344697]
["bitfinex","ETHUSD",1721234067410,2.3865,3394.7,3392.6,4.01344697]
["bitfinex","ETHUSD",1721234067411,2.94628,3394.1,3392.8,2.94741]
["bitfinex","ETHUSD",1721234067569,2.94628,3394.1,3392.9,7.69058591]
["bitfinex","ETHUSD",1721234067775,2.94655,3393.8,3392.9,7.69058591]
["bitfinex","ETHUSD",1721234068112,2.94637,3394.0,3392.9,10.63790591]
["bitfinex","ETHUSD",1721234068113,2.94639,3394.0,3392.9,10.63790591]
["bitfinex","ETHUSD",1721234068317,2.94639,3394.0,3393.0,9.04732902]
["bitfinex","ETHUSD",1721234068647,2.94622,3394.2,3393.0,9.04732902]
["bitfinex","ETHUSD",1721234068912,2.94622,3394.2,3393.1,10.00459005]
["bitfinex","ETHUSD",1721234069301,2.94622,3394.2,3393.1,2.3158]
["bitfinex","ETHUSD",1721234069496,2.94628,3394.1,3393.1,5.26295]
["bitfinex","ETHUSD",1721234069717,2.94628,3394.1,3393.2,0.821027]
["bitfinex","ETHUSD",1721234069718,2.94655,3393.8,3393.2,0.821027]
["bitfinex","ETHUSD",1721234069899,2.94641,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721234070527,2.94599,3394.5,3393.1,6.34615]
["bitfinex","ETHUSD",1721234070876,2.94599,3394.5,3393.3,2.94696]
["bitfinex","ETHUSD",1721234070877,2.94618,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1721234071099,2.94599,3394.5,3393.3,2.94696]
["bitfinex","ETHUSD",1721234071319,2.2578,3395.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721234071320,2.94592,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1721234071502,2.94594,3394.5,3393.6,0.30057216]
["bitfinex","ETHUSD",1721234072188,2.94582,3394.7,3393.6,3.24728216]
["bitfinex","ETHUSD",1721234072519,2.94582,3394.7,3393.0,3.0]
["bitfinex","ETHUSD",1721234072520,2.4578,3393.8,3392.1,2.3624]
["bitfinex","ETHUSD",1721234072679,2.94736,3392.9,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234072882,2.94733,3392.9,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234073184,2.9472,3393.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234073507,2.94732,3393.0,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234073933,2.9467,3393.7,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234073934,2.94722,3393.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234074222,2.94707,3393.2,3392.0,0.06114556]
["bitfinex","ETHUSD",1721234074525,2.9469,3393.4,3392.1,2.94801]
["bitfinex","ETHUSD",1721234074731,2.4578,3393.8,3392.1,2.94801]
["bitfinex","ETHUSD",1721234074732,2.94682,3393.5,3392.1,2.94801]
["bitfinex","ETHUSD",1721234075020,2.94682,3393.5,3392.2,2.94789]
["bitfinex","ETHUSD",1721234075224,2.94682,3393.5,3392.3,3.58268897]
["bitfinex","ETHUSD",1721234075523,2.94682,3393.5,3392.4,2.94775]
["bitfinex","ETHUSD",1721234076019,2.94663,3393.7,3392.5,5.42656]
["bitfinex","ETHUSD",1721234076227,2.94655,3393.8,3392.5,5.42656]
["bitfinex","ETHUSD",1721234076449,2.94655,3393.8,3392.5,2.4789]
["bitfinex","ETHUSD",1721234076450,2.94669,3393.7,3392.5,2.4789]
["bitfinex","ETHUSD",1721234076651,2.94669,3393.7,3392.6,0.6061639]
["bitfinex","ETHUSD",1721234076812,2.94638,3394.0,3392.6,3.5537539]
["bitfinex","ETHUSD",1721234077125,2.94656,3393.8,3392.7,2.94744]
["bitfinex","ETHUSD",1721234077331,2.3242,3394.3,3392.7,2.94744]
["bitfinex","ETHUSD",1721234077749,3.0,3394.7,3392.8,0.05892815]
["bitfinex","ETHUSD",1721234078034,2.3168,3394.8,3393.0,2.94723]
["bitfinex","ETHUSD",1721234078214,2.3168,3394.8,3393.1,0.05892468]
["bitfinex","ETHUSD",1721234078421,2.3168,3394.8,3393.2,2.94705]
["bitfinex","ETHUSD",1721234079192,2.3168,3394.8,3393.3,2.94698]
["bitfinex","ETHUSD",1721234079421,2.94536,3395.2,3393.3,5.89396]
["bitfinex","ETHUSD",1721234079593,2.94536,3395.2,3393.4,3.889396]
["bitfinex","ETHUSD",1721234079802,2.3168,3395.3,3393.5,5.43785938]
["bitfinex","ETHUSD",1721234080015,2.3168,3395.3,3393.7,2.94662]
["bitfinex","ETHUSD",1721234081129,2.3168,3395.3,3393.8,2.94653]
["bitfinex","ETHUSD",1721234081449,2.4594,3395.9,3393.9,2.94645]
["bitfinex","ETHUSD",1721234081647,2.94453,3396.2,3394.0,3.693645]
["bitfinex","ETHUSD",1721234081810,0.59428581,3396.7,3394.0,3.693645]
["bitfinex","ETHUSD",1721234081811,2.9444,3396.3,3394.4,2.94597]
["bitfinex","ETHUSD",1721234082001,2.9444,3396.3,3394.5,3.0]
["bitfinex","ETHUSD",1721234082002,2.94455,3396.1,3394.5,3.0]
["bitfinex","ETHUSD",1721234082200,2.94455,3396.1,3394.6,0.594597]
["bitfinex","ETHUSD",1721234082943,2.94467,3396.0,3394.6,0.594597]
["bitfinex","ETHUSD",1721234083109,2.94455,3396.1,3394.6,0.594597]
["bitfinex","ETHUSD",1721234083110,2.94473,3395.9,3394.6,0.594597]
["bitfinex","ETHUSD",1721234083321,2.4594,3396.5,3394.1,2.3805]
["bitfinex","ETHUSD",1721234083671,2.94524,3395.3,3394.0,0.294645]
["bitfinex","ETHUSD",1721234084313,2.94538,3395.2,3394.0,0.294645]
["bitfinex","ETHUSD",1721234084666,2.94537,3395.2,3394.0,0.294645]
["bitfinex","ETHUSD",1721234084830,2.94556,3395.0,3393.6,2.3805]
["bitfinex","ETHUSD",1721234085037,2.94583,3394.7,3393.6,2.3805]
["bitfinex","ETHUSD",1721234085654,2.94583,3394.7,3393.4,0.889396]
["bitfinex","ETHUSD",1721234085818,2.94583,3394.7,3393.4,3.836266]
["bitfinex","ETHUSD",1721234086149,5.3218,3395.5,3393.8,2.94649]
["bitfinex","ETHUSD",1721234086150,2.94516,3395.4,3393.8,2.94649]
["bitfinex","ETHUSD",1721234086370,2.94516,3395.4,3393.9,0.294649]
["bitfinex","ETHUSD",1721234086505,2.94525,3395.3,3394.1,2.94628]
["bitfinex","ETHUSD",1721234086702,2.94501,3395.6,3394.1,2.94628]
["bitfinex","ETHUSD",1721234086945,2.94517,3395.4,3394.2,2.94613]
["bitfinex","ETHUSD",1721234087253,2.94517,3395.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721234087608,2.94529,3395.3,3394.3,2.94611]
["bitfinex","ETHUSD",1721234087815,2.94512,3395.5,3394.4,3.535239]
["bitfinex","ETHUSD",1721234088005,2.94512,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1721234089211,2.94516,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1721234089602,2.94516,3395.4,3394.4,0.589239]
["bitfinex","ETHUSD",1721234089922,2.94516,3395.4,3394.4,3.535249]
["bitfinex","ETHUSD",1721234090142,2.94516,3395.4,3394.5,0.6481359]
["bitfinex","ETHUSD",1721234090452,2.94525,3395.3,3394.5,0.6481359]
["bitfinex","ETHUSD",1721234090657,5.35118,3396.0,3394.0,2.4061]
["bitfinex","ETHUSD",1721234090658,2.94543,3395.1,3394.0,5.35246]
["bitfinex","ETHUSD",1721234090945,2.94543,3395.1,3394.0,2.4061]
["bitfinex","ETHUSD",1721234091154,2.9448,3395.9,3394.0,2.4061]
["bitfinex","ETHUSD",1721234091155,2.94561,3394.9,3394.0,2.4061]
["bitfinex","ETHUSD",1721234091309,2.94576,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1721234091630,2.94585,3394.6,3393.8,0.543617]
["bitfinex","ETHUSD",1721234091835,2.94611,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721234092050,2.94569,3394.8,3393.4,2.94684]
["bitfinex","ETHUSD",1721234092349,2.94592,3394.6,3393.6,2.94666]
["bitfinex","ETHUSD",1721234092565,2.94589,3394.6,3393.4,2.94682]
["bitfinex","ETHUSD",1721234092846,2.94578,3394.7,3392.9,2.2719]
["bitfinex","ETHUSD",1721234092847,2.94594,3394.5,3393.1,3.093]
["bitfinex","ETHUSD",1721234093150,2.94594,3394.5,3393.3,2.94691]
["bitfinex","ETHUSD",1721234093311,5.89161,3394.7,3393.5,2.94674]
["bitfinex","ETHUSD",1721234093506,2.94538,3395.2,3393.6,2.9467]
["bitfinex","ETHUSD",1721234093507,2.9459,3394.6,3393.6,2.9467]
["bitfinex","ETHUSD",1721234093777,2.946,3394.5,3393.4,3.0]
["bitfinex","ETHUSD",1721234093914,2.9462,3394.2,3393.2,3.778219]
["bitfinex","ETHUSD",1721234094123,2.9462,3394.2,3393.3,0.3778219]
["bitfinex","ETHUSD",1721234094505,2.9462,3394.2,3393.3,3.3247919]
["bitfinex","ETHUSD",1721234095323,2.94603,3394.4,3393.3,3.3247919]
["bitfinex","ETHUSD",1721234095551,2.94585,3394.6,3393.6,2.94666]
["bitfinex","ETHUSD",1721234095911,2.94563,3394.9,3393.7,2.94663]
["bitfinex","ETHUSD",1721234096146,2.94563,3394.9,3393.8,0.589329]
["bitfinex","ETHUSD",1721234096373,5.89092,3395.1,3393.8,3.535819]
["bitfinex","ETHUSD",1721234096578,2.9456,3394.9,3393.8,2.94649]
["bitfinex","ETHUSD",1721234096875,2.9457,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1721234097232,2.9457,3394.8,3393.5,2.94678]
["bitfinex","ETHUSD",1721234097436,2.9457,3394.8,3393.3,3.3247819]
["bitfinex","ETHUSD",1721234097437,2.94591,3394.6,3393.6,3.0]
["bitfinex","ETHUSD",1721234097633,2.94595,3394.5,3393.3,0.3778219]
["bitfinex","ETHUSD",1721234097930,2.94595,3394.5,3392.3,2.3997]
["bitfinex","ETHUSD",1721234097931,2.9467,3393.7,3392.3,2.3997]
["bitfinex","ETHUSD",1721234098372,2.2735,3394.5,3393.0,2.94718]
["bitfinex","ETHUSD",1721234098373,2.94634,3394.1,3393.0,2.94718]
["bitfinex","ETHUSD",1721234098732,2.94634,3394.1,3393.1,2.94715]
["bitfinex","ETHUSD",1721234099268,2.94638,3394.0,3393.1,2.94715]
["bitfinex","ETHUSD",1721234099576,2.94612,3394.3,3393.2,0.294715]
["bitfinex","ETHUSD",1721234099889,2.2735,3394.5,3393.2,0.294715]
["bitfinex","ETHUSD",1721234099890,2.94637,3394.0,3393.2,0.294715]
["bitfinex","ETHUSD",1721234100189,2.94664,3393.7,3393.2,0.294715]
["bitfinex","ETHUSD",1721234100403,2.94637,3394.0,3392.8,5.9474]
["bitfinex","ETHUSD",1721234100693,2.94655,3393.8,3392.8,5.9474]
["bitfinex","ETHUSD",1721234100996,2.94607,3394.4,3391.9,3.093]
["bitfinex","ETHUSD",1721234101154,2.94607,3394.4,3392.1,2.94802]
["bitfinex","ETHUSD",1721234101155,2.94722,3393.1,3392.1,2.94802]
["bitfinex","ETHUSD",1721234101358,2.94722,3393.1,3392.4,0.534772]
["bitfinex","ETHUSD",1721234101559,2.94707,3393.2,3392.4,0.534772]
["bitfinex","ETHUSD",1721234101760,2.94692,3393.4,3392.4,0.534772]
["bitfinex","ETHUSD",1721234101977,2.94683,3393.5,3392.4,0.534772]
["bitfinex","ETHUSD",1721234102301,2.94676,3393.6,3392.5,2.94765]
["bitfinex","ETHUSD",1721234102458,2.94676,3393.6,3392.6,0.88888282]
["bitfinex","ETHUSD",1721234102798,5.94582,3394.7,3392.6,3.83645282]
["bitfinex","ETHUSD",1721234102799,2.9467,3393.7,3392.6,3.83645282]
["bitfinex","ETHUSD",1721234103295,2.9467,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1721234103497,2.94674,3393.6,3392.6,0.88888282]
["bitfinex","ETHUSD",1721234103660,2.94674,3393.6,3392.7,0.43712648]
["bitfinex","ETHUSD",1721234103869,2.94691,3393.4,3392.7,0.43712648]
["bitfinex","ETHUSD",1721234104710,2.2735,3394.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721234104923,2.94664,3393.7,3392.5,2.94766]
["bitfinex","ETHUSD",1721234105084,2.94673,3393.6,3392.5,2.94766]
["bitfinex","ETHUSD",1721234105510,2.94673,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1721234105815,2.94663,3393.8,3392.7,2.94744]
["bitfinex","ETHUSD",1721234105816,2.94661,3393.8,3392.7,2.94744]
["bitfinex","ETHUSD",1721234105967,2.94661,3393.8,3392.8,0.58951]
["bitfinex","ETHUSD",1721234106310,2.94664,3393.7,3392.8,0.58951]
["bitfinex","ETHUSD",1721234106533,2.94689,3393.5,3392.8,0.58951]
["bitfinex","ETHUSD",1721234106691,2.94686,3393.5,3392.8,0.58951]
["bitfinex","ETHUSD",1721234107088,2.94696,3393.4,3392.8,0.58951]
["bitfinex","ETHUSD",1721234107285,2.94696,3393.4,3392.4,3.482522]
["bitfinex","ETHUSD",1721234108211,2.94722,3393.1,3392.4,0.534772]
["bitfinex","ETHUSD",1721234108415,2.94722,3393.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234108416,2.94734,3392.9,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234108927,2.94727,3393.0,3392.0,2.95029971]
["bitfinex","ETHUSD",1721234109253,2.94727,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1721234109591,2.94727,3393.0,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234109897,2.94733,3392.9,3392.0,2.95027971]
["bitfinex","ETHUSD",1721234110214,2.94733,3392.9,3392.1,0.82783197]
["bitfinex","ETHUSD",1721234110419,2.94727,3393.0,3392.1,0.82783197]
["bitfinex","ETHUSD",1721234110420,2.94746,3392.8,3392.1,0.82783197]
["bitfinex","ETHUSD",1721234110599,2.94648,3393.9,3392.4,2.94768]
["bitfinex","ETHUSD",1721234110790,2.94655,3393.8,3392.6,2.9475]
["bitfinex","ETHUSD",1721234110992,0.59428581,3394.2,3392.6,2.9475]
["bitfinex","ETHUSD",1721234110993,2.94678,3393.6,3392.6,2.9475]
["bitfinex","ETHUSD",1721234111290,2.94724,3393.0,3392.1,0.82783197]
["bitfinex","ETHUSD",1721234111513,2.94707,3393.2,3392.1,3.77583197]
["bitfinex","ETHUSD",1721234111711,2.94691,3393.4,3392.3,2.94778]
["bitfinex","ETHUSD",1721234111942,2.94699,3393.3,3392.1,3.77578197]
["bitfinex","ETHUSD",1721234112144,2.94699,3393.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721234112145,2.94719,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1721234112366,2.94699,3393.3,3392.3,0.67259117]
["bitfinex","ETHUSD",1721234112513,2.94665,3393.7,3392.3,0.67259117]
["bitfinex","ETHUSD",1721234112712,2.94658,3393.8,3392.7,2.94744]
["bitfinex","ETHUSD",1721234113066,2.4229,3394.4,3392.9,2.94731]
["bitfinex","ETHUSD",1721234113067,2.94643,3394.0,3392.9,2.94731]
["bitfinex","ETHUSD",1721234113358,2.94632,3394.1,3392.9,2.94731]
["bitfinex","ETHUSD",1721234113359,2.94647,3393.9,3392.9,2.94731]
["bitfinex","ETHUSD",1721234113713,2.946,3394.5,3393.3,2.9469]
["bitfinex","ETHUSD",1721234113922,2.94613,3394.3,3393.1,2.94711]
["bitfinex","ETHUSD",1721234114128,2.94615,3394.3,3393.2,0.929941]
["bitfinex","ETHUSD",1721234114427,5.39451,3394.0,3393.0,2.94718]
["bitfinex","ETHUSD",1721234114944,2.94641,3394.0,3393.0,2.94716]
["bitfinex","ETHUSD",1721234115141,2.94624,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721234115352,2.94656,3393.8,3392.6,3.0]
["bitfinex","ETHUSD",1721234115562,2.94656,3393.8,3392.7,2.94747]
["bitfinex","ETHUSD",1721234115862,2.94656,3393.8,3392.8,0.825907]
["bitfinex","ETHUSD",1721234116063,2.94628,3394.1,3393.1,2.9471]
["bitfinex","ETHUSD",1721234116269,2.94628,3394.1,3392.4,3.405]
["bitfinex","ETHUSD",1721234116270,2.4481,3394.5,3392.4,3.405]
["bitfinex","ETHUSD",1721234116562,2.94692,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721234116867,2.94673,3393.6,3392.6,3.537119]
["bitfinex","ETHUSD",1721234117180,0.59428581,3394.4,3392.6,3.537119]
["bitfinex","ETHUSD",1721234117181,5.89283,3394.0,3392.8,2.94734]
["bitfinex","ETHUSD",1721234117460,5.89283,3394.0,3392.7,2.94745]
["bitfinex","ETHUSD",1721234117461,2.94639,3394.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721234117696,2.94639,3394.0,3393.0,0.589478]
["bitfinex","ETHUSD",1721234117850,2.4481,3394.5,3393.0,3.536708]
["bitfinex","ETHUSD",1721234118054,2.4481,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1721234118271,2.94604,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721234119052,2.94592,3394.6,3393.5,2.94673]
["bitfinex","ETHUSD",1721234119258,2.94571,3394.8,3393.7,2.9466]
["bitfinex","ETHUSD",1721234119467,2.94577,3394.7,3393.7,2.9466]
["bitfinex","ETHUSD",1721234119665,2.94577,3394.7,3393.8,0.589333]
["bitfinex","ETHUSD",1721234119869,2.445,3395.0,3393.3,2.94692]
["bitfinex","ETHUSD",1721234120070,2.94596,3394.5,3393.5,2.94674]
["bitfinex","ETHUSD",1721234120341,5.89198,3394.5,3393.5,2.94674]
["bitfinex","ETHUSD",1721234120581,2.94596,3394.5,3393.5,2.94674]
["bitfinex","ETHUSD",1721234121042,2.94603,3394.4,3393.4,2.94688]
["bitfinex","ETHUSD",1721234121242,2.94603,3394.4,3393.5,3.53617]
["bitfinex","ETHUSD",1721234121659,2.94603,3394.4,3393.5,6.4829]
["bitfinex","ETHUSD",1721234121979,2.94603,3394.4,3393.6,2.94668]
["bitfinex","ETHUSD",1721234122463,2.94603,3394.4,3393.5,3.53618]
["bitfinex","ETHUSD",1721234122805,2.94603,3394.4,3393.5,0.58938]
["bitfinex","ETHUSD",1721234122968,2.94595,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721234123361,2.94595,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1721234123563,2.94595,3394.5,3393.1,3.405]
["bitfinex","ETHUSD",1721234123892,2.9458,3394.7,3393.7,2.94661]
["bitfinex","ETHUSD",1721234124091,2.94589,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1721234124292,2.9458,3394.7,3393.8,0.58934]
["bitfinex","ETHUSD",1721234124609,2.94595,3394.5,3393.8,0.58934]
["bitfinex","ETHUSD",1721234125162,2.445,3395.0,3393.9,2.94644]
["bitfinex","ETHUSD",1721234125379,2.94567,3394.9,3393.9,2.94644]
["bitfinex","ETHUSD",1721234125697,2.94578,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1721234125893,5.89134,3394.9,3393.9,2.94646]
["bitfinex","ETHUSD",1721234126099,2.94567,3394.9,3393.9,2.94646]
["bitfinex","ETHUSD",1721234126305,2.94574,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1721234127304,5.39053,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1721234127598,2.94564,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1721234127813,2.94538,3395.2,3394.1,0.3241032]
["bitfinex","ETHUSD",1721234127963,2.94538,3395.2,3394.0,2.94637]
["bitfinex","ETHUSD",1721234128158,2.94556,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1721234128364,2.94556,3395.0,3394.0,5.89268]
["bitfinex","ETHUSD",1721234128785,2.94556,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1721234129116,2.94544,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1721234129266,2.94544,3395.1,3394.2,0.589273]
["bitfinex","ETHUSD",1721234129468,2.94552,3395.0,3394.2,0.589273]
["bitfinex","ETHUSD",1721234129664,5.4867,3395.6,3393.8,0.294662]
["bitfinex","ETHUSD",1721234129967,2.94617,3394.3,3393.3,2.94697]
["bitfinex","ETHUSD",1721234130160,5.31112,3394.5,3393.3,2.94691]
["bitfinex","ETHUSD",1721234130161,8.25707,3394.5,3393.3,2.94691]
["bitfinex","ETHUSD",1721234130393,3.54003581,3394.8,3393.7,2.94663]
["bitfinex","ETHUSD",1721234130602,2.94575,3394.8,3393.7,2.94663]
["bitfinex","ETHUSD",1721234131192,2.94575,3394.8,3393.8,2.94652]
["bitfinex","ETHUSD",1721234131372,2.94575,3394.8,3393.9,3.535765]
["bitfinex","ETHUSD",1721234131673,2.94551,3395.0,3394.0,2.94635]
["bitfinex","ETHUSD",1721234131870,2.94568,3394.8,3393.9,0.589315]
["bitfinex","ETHUSD",1721234132293,0.07077895,3394.7,3393.9,3.535755]
["bitfinex","ETHUSD",1721234134076,0.07077895,3394.7,3393.1,3.405]
["bitfinex","ETHUSD",1721234134302,2.9462,3394.2,3393.2,5.89401]
["bitfinex","ETHUSD",1721234134470,2.9461,3394.4,3393.3,2.94692]
["bitfinex","ETHUSD",1721234134671,2.94612,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721234134872,3.01666539,3394.6,3393.5,0.589386]
["bitfinex","ETHUSD",1721234135095,2.94607,3394.4,3393.5,0.589386]
["bitfinex","ETHUSD",1721234135301,2.94597,3394.5,3393.5,3.536176]
["bitfinex","ETHUSD",1721234135506,0.07071049,3394.3,3393.5,3.536176]
["bitfinex","ETHUSD",1721234135813,2.9474,3392.9,3392.6,0.61380612]
["bitfinex","ETHUSD",1721234136017,2.9474,3392.9,3392.1,2.36862955]
["bitfinex","ETHUSD",1721234136018,2.94724,3393.0,3392.1,0.82783197]
["bitfinex","ETHUSD",1721234136311,0.07018353,3392.8,3392.1,0.82783197]
["bitfinex","ETHUSD",1721234136540,2.94733,3392.9,3392.1,0.82783197]
["bitfinex","ETHUSD",1721234136541,3.01752755,3392.9,3392.1,0.82783197]
["bitfinex","ETHUSD",1721234136700,0.07015503,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1721234136900,2.94733,3392.9,3391.9,2.94813]
["bitfinex","ETHUSD",1721234137096,0.07013138,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1721234137427,2.94674,3393.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721234137635,2.4205,3393.7,3392.7,2.9475]
["bitfinex","ETHUSD",1721234137940,0.06787923,3393.6,3392.8,0.589517]
["bitfinex","ETHUSD",1721234138112,2.94681,3393.5,3392.8,0.589517]
["bitfinex","ETHUSD",1721234138432,3.01474985,3393.5,3392.4,2.94775]
["bitfinex","ETHUSD",1721234138616,3.01474985,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721234138830,3.01474985,3393.5,3392.3,2.94778]
["bitfinex","ETHUSD",1721234139131,2.94708,3393.2,3392.0,3.40719971]
["bitfinex","ETHUSD",1721234139347,2.94745,3392.8,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234139637,2.94755,3392.7,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234139836,3.01533097,3392.7,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234140034,0.06778097,3392.7,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234140242,0.06778097,3392.7,3392.0,0.59287668]
["bitfinex","ETHUSD",1721234140425,2.94731,3393.0,3392.0,0.59287668]
["bitfinex","ETHUSD",1721234140733,0.06780661,3392.9,3392.0,0.59287668]
["bitfinex","ETHUSD",1721234141035,2.94747,3392.8,3392.0,0.59287668]
["bitfinex","ETHUSD",1721234141540,0.067865,3392.7,3392.0,0.59287668]
["bitfinex","ETHUSD",1721234141703,0.067865,3392.7,3392.1,0.35491567]
["bitfinex","ETHUSD",1721234142119,3.015375,3392.7,3392.1,0.35491567]
["bitfinex","ETHUSD",1721234142301,3.015375,3392.7,3392.0,0.59287668]
["bitfinex","ETHUSD",1721234142632,0.067865,3392.7,3392.0,0.59287668]
["bitfinex","ETHUSD",1721234143109,0.06779883,3392.6,3392.0,3.54096668]
["bitfinex","ETHUSD",1721234143315,2.94725,3393.0,3392.0,3.54096668]
["bitfinex","ETHUSD",1721234143610,0.06777758,3392.5,3392.3,2.94778]
["bitfinex","ETHUSD",1721234143813,0.06777758,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721234144241,5.3672,3393.7,3392.4,2.94776]
["bitfinex","ETHUSD",1721234144242,2.94678,3393.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721234144436,2.94692,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1721234144605,2.94692,3393.4,3392.5,3.537224]
["bitfinex","ETHUSD",1721234144799,2.94707,3393.2,3392.5,0.589554]
["bitfinex","ETHUSD",1721234145004,2.94707,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1721234145241,2.94692,3393.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234145242,2.94739,3392.9,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234145630,3.01512285,3392.8,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234146346,0.06770285,3392.8,3392.0,2.95028971]
["bitfinex","ETHUSD",1721234146553,2.94728,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1721234146740,0.06766916,3392.7,3392.2,0.58983597]
["bitfinex","ETHUSD",1721234146908,2.94728,3393.0,3392.2,0.58983597]
["bitfinex","ETHUSD",1721234147105,0.06772605,3392.9,3392.2,0.58983597]
["bitfinex","ETHUSD",1721234147715,0.06772605,3392.9,3392.4,2.94771]
["bitfinex","ETHUSD",1721234147925,2.94691,3393.4,3392.4,2.94771]
["bitfinex","ETHUSD",1721234148218,0.06769767,3392.8,3392.5,0.6485326]
["bitfinex","ETHUSD",1721234148626,2.94691,3393.4,3392.5,0.6485326]
["bitfinex","ETHUSD",1721234148861,0.06767641,3392.7,3392.5,0.6485326]
["bitfinex","ETHUSD",1721234149070,2.94701,3393.3,3392.6,0.65440226]
["bitfinex","ETHUSD",1721234149372,2.94701,3393.3,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234149373,2.94732,3393.0,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234149533,2.94739,3392.9,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234149733,3.01511614,3392.9,3392.0,2.95029971]
["bitfinex","ETHUSD",1721234151853,2.94741,3392.8,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234152046,2.94751,3392.7,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234152375,3.01494227,3392.7,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234154950,2.94761,3392.6,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234155154,3.01488618,3392.6,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234155464,2.94768,3392.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234155779,0.06724487,3392.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234156575,2.94802,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234156970,3.01518781,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234160980,0.06716781,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234161187,2.4452,3392.8,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234161359,0.06477432,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234161561,2.94747,3392.8,3392.0,0.59287868]
["bitfinex","ETHUSD",1721234161764,0.06470125,3392.1,3392.0,3.54092868]
["bitfinex","ETHUSD",1721234161965,2.94711,3393.2,3392.0,3.54092868]
["bitfinex","ETHUSD",1721234162164,2.94711,3393.2,3392.1,2.94802]
["bitfinex","ETHUSD",1721234162476,2.94729,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1721234162682,2.94729,3393.0,3392.2,0.64890587]
["bitfinex","ETHUSD",1721234163290,2.94733,3392.9,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234163503,2.94744,3392.8,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234163962,2.94729,3393.0,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234164162,2.94729,3393.0,3392.0,2.95026971]
["bitfinex","ETHUSD",1721234164677,5.20009,3393.3,3392.2,2.94788]
["bitfinex","ETHUSD",1721234164878,5.20009,3393.3,3392.3,3.24279797]
["bitfinex","ETHUSD",1721234165081,2.9468,3393.6,3392.4,2.94771]
["bitfinex","ETHUSD",1721234165283,2.9468,3393.6,3392.5,2.94762]
["bitfinex","ETHUSD",1721234165466,2.94657,3393.8,3392.7,2.94745]
["bitfinex","ETHUSD",1721234165985,2.94641,3394.0,3392.3,0.29500797]
["bitfinex","ETHUSD",1721234166156,2.94646,3393.9,3393.0,2.94718]
["bitfinex","ETHUSD",1721234166353,2.94641,3394.0,3393.0,2.94718]
["bitfinex","ETHUSD",1721234166602,2.94647,3393.9,3393.0,2.94718]
["bitfinex","ETHUSD",1721234166802,2.94646,3393.9,3392.8,2.94735]
["bitfinex","ETHUSD",1721234167011,2.94655,3393.8,3392.7,2.94747]
["bitfinex","ETHUSD",1721234167218,2.94669,3393.7,3392.7,0.68598968]
["bitfinex","ETHUSD",1721234167709,2.3746,3394.3,3392.7,3.63346968]
["bitfinex","ETHUSD",1721234167710,2.94632,3394.1,3392.7,3.63346968]
["bitfinex","ETHUSD",1721234167872,2.94652,3393.9,3392.9,2.9473]
["bitfinex","ETHUSD",1721234168069,2.94632,3394.1,3393.1,2.94709]
["bitfinex","ETHUSD",1721234169005,5.2074,3394.7,3393.1,2.94709]
["bitfinex","ETHUSD",1721234169181,2.94627,3394.2,3393.2,3.536507]
["bitfinex","ETHUSD",1721234170117,2.94588,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1721234170615,2.94588,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721234170786,0.06560367,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1721234170989,2.2616,3395.1,3393.8,3.535852]
["bitfinex","ETHUSD",1721234171187,0.06558243,3394.4,3393.8,3.535852]
["bitfinex","ETHUSD",1721234171516,2.9456,3394.9,3393.9,2.94642]
["bitfinex","ETHUSD",1721234171829,2.94567,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1721234172115,0.06562546,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1721234172409,0.06562546,3394.8,3394.1,0.6482152]
["bitfinex","ETHUSD",1721234173417,0.06562546,3394.8,3394.1,3.5944952]
["bitfinex","ETHUSD",1721234173612,2.94543,3395.1,3394.1,3.5944952]
["bitfinex","ETHUSD",1721234173786,0.06583099,3394.7,3394.1,0.6482152]
["bitfinex","ETHUSD",1721234173990,2.9455,3395.0,3394.0,2.94631]
["bitfinex","ETHUSD",1721234174207,0.06604397,3394.6,3393.2,2.94705]
["bitfinex","ETHUSD",1721234174403,2.94621,3394.2,3393.1,2.2899]
["bitfinex","ETHUSD",1721234174582,2.94621,3394.2,3393.1,5.23704]
["bitfinex","ETHUSD",1721234174780,0.0661336,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1721234175126,2.9461,3394.4,3393.4,0.523688]
["bitfinex","ETHUSD",1721234175320,0.06591071,3394.0,3393.1,2.2899]
["bitfinex","ETHUSD",1721234175491,0.06591071,3394.0,3393.0,2.94722]
["bitfinex","ETHUSD",1721234175492,2.94626,3394.2,3392.9,2.94728]
["bitfinex","ETHUSD",1721234175817,2.94655,3393.8,3392.7,0.68598968]
["bitfinex","ETHUSD",1721234176121,2.94669,3393.7,3392.5,2.9476]
["bitfinex","ETHUSD",1721234176310,0.06586443,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1721234176719,2.94639,3394.0,3392.8,2.94741]
["bitfinex","ETHUSD",1721234177035,2.9466,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1721234177543,0.06559423,3393.7,3392.2,2.2843]
["bitfinex","ETHUSD",1721234177844,2.94628,3394.2,3393.1,2.94713]
["bitfinex","ETHUSD",1721234178123,2.94628,3394.2,3393.2,2.94705]
["bitfinex","ETHUSD",1721234178124,0.06585921,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1721234178288,2.94647,3393.9,3392.7,2.9475]
["bitfinex","ETHUSD",1721234178490,2.2887,3394.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721234178491,0.06549243,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1721234178690,2.94634,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1721234178885,0.06585034,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1721234179126,2.94637,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721234179127,2.94653,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1721234179312,0.06582909,3393.3,3393.0,0.618955]
["bitfinex","ETHUSD",1721234179509,2.94637,3394.0,3393.0,0.618955]
["bitfinex","ETHUSD",1721234179742,0.06580784,3393.2,3393.0,3.566195]
["bitfinex","ETHUSD",1721234179895,2.94646,3393.9,3393.0,3.566195]
["bitfinex","ETHUSD",1721234180097,2.94666,3393.7,3392.6,2.94753]
["bitfinex","ETHUSD",1721234180300,2.94606,3394.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234180301,0.06581989,3393.6,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234180502,2.94724,3393.0,3392.0,2.95030971]
["bitfinex","ETHUSD",1721234180804,0.06524695,3392.9,3392.0,2.95030971]
["bitfinex","ETHUSD",1721234181129,2.9469,3393.4,3392.0,2.95027971]
["bitfinex","ETHUSD",1721234181331,2.94709,3393.2,3392.1,0.29582797]
["bitfinex","ETHUSD",1721234181683,0.06559135,3393.1,3392.4,2.94773]
["bitfinex","ETHUSD",1721234181962,2.94692,3393.4,3392.4,2.94773]
["bitfinex","ETHUSD",1721234182142,2.94692,3393.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234182143,2.394,3393.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234182320,5.34164,3392.6,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234182519,0.06568916,3392.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234182915,2.94782,3392.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234183113,0.06530969,3392.3,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234183546,2.94769,3392.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234183848,2.94791,3392.3,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234184059,0.06497877,3392.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234184227,0.06524779,3392.2,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234184423,2.94776,3392.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234184626,0.06495442,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234184850,5.34159,3392.6,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234185011,0.06495442,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234185216,2.94768,3392.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234185454,2.394,3392.6,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234185455,0.06495442,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234185660,2.94792,3392.3,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234185817,0.06470603,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234186017,2.94777,3392.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234186254,0.06470603,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234186412,2.94769,3392.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234186748,0.06493086,3392.1,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234186947,2.94769,3392.5,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234187315,3.01276467,3392.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234188741,0.06499467,3392.4,3392.0,0.00219971]
["bitfinex","ETHUSD",1721234189059,0.06499467,3392.4,3391.6,2.91966293]
["bitfinex","ETHUSD",1721234189279,0.06499467,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721234189617,2.9475,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1721234189819,0.0646654,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1721234190068,2.94759,3392.6,3391.6,0.58683529]
["bitfinex","ETHUSD",1721234190228,0.06464412,3392.2,3391.6,3.53523529]
["bitfinex","ETHUSD",1721234190432,2.94759,3392.6,3391.6,3.53523529]
["bitfinex","ETHUSD",1721234190664,0.06462285,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1721234190871,2.94777,3392.4,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234191158,2.329,3392.3,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234191361,2.94829,3391.8,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234191834,3.01309228,3391.7,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234192169,0.06472228,3391.7,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234192460,2.94821,3391.9,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234192756,2.94855,3391.5,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234193122,0.06462377,3391.4,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234193319,2.94842,3391.7,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234193638,0.0646122,3391.6,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234193846,2.94855,3391.5,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234194046,3.01316341,3391.5,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234194732,0.06461341,3391.5,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234194941,2.94847,3391.6,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234195134,0.06455912,3391.5,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234195335,3.01309912,3391.5,3391.2,3.10139997]
["bitfinex","ETHUSD",1721234199580,2.94976,3390.1,3389.6,0.46226704]
["bitfinex","ETHUSD",1721234199750,8.22972,3390.1,3388.8,2.95084]
["bitfinex","ETHUSD",1721234199934,8.29394541,3390.1,3388.4,2.3766]
["bitfinex","ETHUSD",1721234200511,11.24370541,3390.1,3388.5,2.95115]
["bitfinex","ETHUSD",1721234200634,8.29394541,3390.1,3388.4,2.3766]
["bitfinex","ETHUSD",1721234200833,3.01398541,3390.1,3388.9,2.95079]
["bitfinex","ETHUSD",1721234201482,3.01398541,3390.1,3388.7,2.95095]
["bitfinex","ETHUSD",1721234201835,3.01398541,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1721234202064,3.01398541,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1721234202463,0.06422541,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721234202630,2.94959,3390.3,3389.2,2.9505]
["bitfinex","ETHUSD",1721234202834,3.01111347,3390.1,3389.0,2.95066]
["bitfinex","ETHUSD",1721234203052,5.89952,3390.1,3388.4,2.3766]
["bitfinex","ETHUSD",1721234203262,5.96080594,3390.1,3388.8,2.95087]
["bitfinex","ETHUSD",1721234203979,11.28656594,3390.1,3388.2,2.95135]
["bitfinex","ETHUSD",1721234204189,11.28656594,3390.1,3387.8,2.4174]
["bitfinex","ETHUSD",1721234204190,11.28656594,3390.1,3388.3,2.95132]
["bitfinex","ETHUSD",1721234204335,8.33680594,3390.1,3388.0,2.95152]
["bitfinex","ETHUSD",1721234204535,8.33680594,3390.1,3388.8,2.95087]
["bitfinex","ETHUSD",1721234204743,2.43728594,3390.1,3388.7,2.326]
["bitfinex","ETHUSD",1721234204988,0.06128594,3390.1,3389.1,2.95057]
["bitfinex","ETHUSD",1721234205272,2.94975,3390.2,3389.1,2.95057]
["bitfinex","ETHUSD",1721234205486,2.3756,3390.5,3389.1,2.95057]
["bitfinex","ETHUSD",1721234205487,0.06125104,3390.1,3389.2,2.95052]
["bitfinex","ETHUSD",1721234205700,0.06125104,3390.1,3389.4,2.95032]
["bitfinex","ETHUSD",1721234205854,5.32507,3390.5,3389.4,2.95032]
["bitfinex","ETHUSD",1721234206182,2.94956,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1721234206384,2.94962,3390.3,3389.3,2.9504]
["bitfinex","ETHUSD",1721234206545,5.89952,3390.1,3388.3,5.95133]
["bitfinex","ETHUSD",1721234206744,5.9607385,3390.1,3388.6,2.95106]
["bitfinex","ETHUSD",1721234207344,5.9607385,3390.1,3388.7,2.95096]
["bitfinex","ETHUSD",1721234207595,3.0109785,3390.1,3388.9,2.95075]
["bitfinex","ETHUSD",1721234207745,3.0109785,3390.1,3389.0,2.95072]
["bitfinex","ETHUSD",1721234208493,3.0109785,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1721234208857,3.0109785,3390.1,3389.2,2.95052]
["bitfinex","ETHUSD",1721234208858,0.0612185,3390.1,3389.2,2.95052]
["bitfinex","ETHUSD",1721234209075,2.9496,3390.3,3389.2,2.95052]
["bitfinex","ETHUSD",1721234209309,0.06119683,3390.1,3388.9,2.95078]
["bitfinex","ETHUSD",1721234209461,2.94976,3390.1,3388.9,2.95078]
["bitfinex","ETHUSD",1721234209790,3.0108644,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1721234210653,3.0108644,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1721234210654,0.0611044,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1721234210850,3.0108644,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1721234211291,3.0108644,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1721234211882,3.0108644,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1721234212092,3.0108644,3390.1,3388.9,5.9016]
["bitfinex","ETHUSD",1721234212269,3.0108644,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1721234212593,3.0108644,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1721234212594,5.9606244,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1721234213592,5.9606244,3390.1,3388.5,2.95108]
["bitfinex","ETHUSD",1721234213856,5.9606244,3390.1,3388.7,2.95092]
["bitfinex","ETHUSD",1721234214381,5.9606244,3390.1,3388.5,2.95108]
["bitfinex","ETHUSD",1721234214584,5.9606244,3390.1,3388.6,2.95107]
["bitfinex","ETHUSD",1721234214783,8.9103844,3390.1,3388.4,2.95123]
["bitfinex","ETHUSD",1721234215407,14.1867844,3390.1,3388.4,2.95123]
["bitfinex","ETHUSD",1721234215974,11.2370244,3390.1,3388.6,2.95106]
["bitfinex","ETHUSD",1721234216319,11.2370244,3390.1,3388.7,2.95097]
["bitfinex","ETHUSD",1721234216629,8.2370244,3390.1,3388.8,2.95084]
["bitfinex","ETHUSD",1721234216777,3.0108644,3390.1,3389.0,2.95066]
["bitfinex","ETHUSD",1721234217725,3.0108644,3390.1,3389.1,5.29473]
["bitfinex","ETHUSD",1721234218498,5.9606244,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1721234219012,5.9606244,3390.1,3388.5,2.3441]
["bitfinex","ETHUSD",1721234219198,8.9103844,3390.1,3388.5,2.3441]
["bitfinex","ETHUSD",1721234219511,11.9103844,3390.1,3388.5,2.3441]
["bitfinex","ETHUSD",1721234220426,11.9103844,3390.1,3388.5,5.29525]
["bitfinex","ETHUSD",1721234220575,8.9606244,3390.1,3388.6,2.95106]
["bitfinex","ETHUSD",1721234221287,8.9606244,3390.1,3388.8,2.95083]
["bitfinex","ETHUSD",1721234222387,8.9606244,3390.1,3388.9,2.95075]
["bitfinex","ETHUSD",1721234222691,8.9606244,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1721234223316,8.9606244,3390.1,3388.5,2.3441]
["bitfinex","ETHUSD",1721234223614,5.9606244,3390.1,3389.0,2.95067]
["bitfinex","ETHUSD",1721234223909,3.0108644,3390.1,3389.0,2.95067]
["bitfinex","ETHUSD",1721234224412,5.9606244,3390.1,3389.0,2.95067]
["bitfinex","ETHUSD",1721234224622,5.9606244,3390.1,3388.7,2.95095]
["bitfinex","ETHUSD",1721234224782,5.9606244,3390.1,3388.7,2.9509]
["bitfinex","ETHUSD",1721234224977,5.9606244,3390.1,3388.8,2.95089]
["bitfinex","ETHUSD",1721234225378,14.9062844,3390.1,3388.3,2.95128]
["bitfinex","ETHUSD",1721234226083,14.3562844,3390.1,3388.4,2.95118]
["bitfinex","ETHUSD",1721234226413,8.9606244,3390.1,3388.9,2.348]
["bitfinex","ETHUSD",1721234226778,3.0108644,3390.1,3389.0,2.95072]
["bitfinex","ETHUSD",1721234227028,5.9606244,3390.1,3389.0,5.90137]
["bitfinex","ETHUSD",1721234227177,5.9606244,3390.1,3389.0,2.95065]
["bitfinex","ETHUSD",1721234227377,5.9606244,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1721234227579,3.0108644,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1721234228725,5.9606244,3390.1,3388.9,5.29874]
["bitfinex","ETHUSD",1721234229023,5.9606244,3390.1,3389.0,2.95065]
["bitfinex","ETHUSD",1721234229323,5.9606244,3390.1,3389.0,5.9013]
["bitfinex","ETHUSD",1721234229481,5.9606244,3390.1,3389.0,2.95065]
["bitfinex","ETHUSD",1721234229816,5.9606244,3390.1,3388.4,2.3166]
["bitfinex","ETHUSD",1721234230128,11.9103844,3390.1,3388.4,5.26776]
["bitfinex","ETHUSD",1721234232392,5.9606244,3390.1,3388.6,2.95101]
["bitfinex","ETHUSD",1721234232592,5.9606244,3390.1,3388.7,2.95091]
["bitfinex","ETHUSD",1721234234198,8.9103844,3390.1,3388.4,2.3166]
["bitfinex","ETHUSD",1721234234396,8.9103844,3390.1,3388.5,2.95109]
["bitfinex","ETHUSD",1721234234397,11.9103844,3390.1,3388.5,2.95109]
["bitfinex","ETHUSD",1721234234710,5.9606244,3390.1,3388.8,2.95083]
["bitfinex","ETHUSD",1721234235243,5.9606244,3390.1,3388.7,2.95089]
["bitfinex","ETHUSD",1721234235244,5.9606244,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1721234235900,3.0108644,3390.1,3389.2,2.2602]
["bitfinex","ETHUSD",1721234237797,5.9606244,3390.1,3388.6,2.405]
["bitfinex","ETHUSD",1721234238010,8.9103844,3390.1,3388.6,2.405]
["bitfinex","ETHUSD",1721234238435,12.4603844,3390.1,3388.4,2.95124]
["bitfinex","ETHUSD",1721234238655,12.4603844,3390.1,3388.6,2.95106]
["bitfinex","ETHUSD",1721234238656,8.9606244,3390.1,3388.6,2.95106]
["bitfinex","ETHUSD",1721234238815,8.9606244,3390.1,3388.7,2.95096]
["bitfinex","ETHUSD",1721234239000,8.9606244,3390.1,3388.6,2.95104]
["bitfinex","ETHUSD",1721234239201,12.58581126,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234239404,11.98733151,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234239608,11.9103844,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234240041,9.03757067,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234240339,5.9606244,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234242055,3.0108644,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234245571,3.68576355,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234246071,3.68576366,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234246428,3.60883052,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234246626,6.03755803,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234246846,6.4114743,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234247057,7.6084338,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234247639,6.4114743,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234247837,7.6084338,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234248688,6.4114743,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234249168,9.3612415,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234249373,13.57204739,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234249810,14.82317382,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234250097,12.3612415,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234250605,9.4114815,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234250763,7.9120919,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234250963,7.6119953,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234252098,7.61199342,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234252464,6.41147962,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234252873,9.91123962,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234253119,13.57169966,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234253400,15.37066369,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234253895,13.57169966,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234254113,9.41147962,3390.1,3390.0,0.18000001]
["bitfinex","ETHUSD",1721234254265,9.41147962,3390.1,3390.0,0.16200001]
["bitfinex","ETHUSD",1721234254460,14.82030904,3390.1,3390.0,0.16200001]
["bitfinex","ETHUSD",1721234254684,12.36123962,3390.1,3390.0,0.16200001]
["bitfinex","ETHUSD",1721234254999,12.36125003,3390.1,3390.0,0.16200001]
["bitfinex","ETHUSD",1721234255207,10.07195483,3390.1,3390.0,0.16200001]
["bitfinex","ETHUSD",1721234255517,10.07195483,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234255518,9.41148837,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234256697,4.96212172,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234256875,3.46172837,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234257202,6.93806512,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234257614,6.43296824,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234258060,7.93397031,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234258797,6.43296204,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234258998,6.93814138,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234259681,6.63804521,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234260096,6.93814138,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234260595,6.43291741,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234260775,6.93807825,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234260980,6.93807309,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234261687,6.03756074,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234262125,6.93807309,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234262325,6.43281075,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234262639,9.38257075,3390.1,3390.0,0.16526071]
["bitfinex","ETHUSD",1721234263009,9.38257075,3390.1,3388.3,1.46067556]
["bitfinex","ETHUSD",1721234263010,2.3048,3390.0,3388.3,1.46067556]
["bitfinex","ETHUSD",1721234263243,3.55084926,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234263404,6.8027189,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234263740,7.63786387,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234263905,6.43778534,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234264103,6.35390616,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234264304,9.58662806,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234264551,9.80957316,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234264731,9.88694479,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234264931,9.38639818,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234265260,8.98735778,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234265618,8.98728059,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234265817,9.58578182,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234266053,8.98728059,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234266259,9.58544552,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234266415,0.13329059,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234266621,5.95865615,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234268069,3.00732615,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234268267,0.05599615,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234268559,0.59816493,3389.3,3388.2,0.36941191]
["bitfinex","ETHUSD",1721234268560,2.95066,3389.1,3388.2,0.36941191]
["bitfinex","ETHUSD",1721234268737,2.95072,3389.0,3388.2,0.36941191]
["bitfinex","ETHUSD",1721234268936,3.00488105,3389.0,3388.2,0.36941191]
["bitfinex","ETHUSD",1721234269259,2.95088,3388.9,3388.2,0.36941191]
["bitfinex","ETHUSD",1721234269567,3.00495194,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234271037,0.05407194,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234271234,2.95064,3389.1,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234271435,0.05407849,3388.8,3388.2,3.0729281]
["bitfinex","ETHUSD",1721234271652,2.9507,3389.1,3388.2,3.0729281]
["bitfinex","ETHUSD",1721234271856,2.9507,3389.1,3388.3,0.83817081]
["bitfinex","ETHUSD",1721234272435,3.00488503,3389.0,3388.3,0.83817081]
["bitfinex","ETHUSD",1721234272849,0.05415503,3389.0,3388.3,0.83817081]
["bitfinex","ETHUSD",1721234273159,2.9505,3389.3,3388.4,2.95119]
["bitfinex","ETHUSD",1721234273336,2.9505,3389.3,3388.3,0.83817081]
["bitfinex","ETHUSD",1721234273337,0.05418475,3388.9,3388.3,0.83817081]
["bitfinex","ETHUSD",1721234273539,2.9505,3389.3,3388.4,3.57755189]
["bitfinex","ETHUSD",1721234273740,2.9505,3389.3,3388.4,0.62633189]
["bitfinex","ETHUSD",1721234273936,0.05425835,3389.2,3388.4,0.62633189]
["bitfinex","ETHUSD",1721234274142,2.95079,3389.0,3388.4,0.62633189]
["bitfinex","ETHUSD",1721234274355,2.95081,3388.9,3388.4,0.62633189]
["bitfinex","ETHUSD",1721234274554,3.00492559,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234277346,0.05401144,3388.4,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234277534,2.95073,3389.0,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234277734,2.95064,3389.1,3388.3,0.54302281]
["bitfinex","ETHUSD",1721234278156,2.95072,3389.0,3388.3,0.54302281]
["bitfinex","ETHUSD",1721234278963,2.95072,3389.0,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234280280,5.27583,3389.6,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234280281,2.95103,3388.7,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234280437,2.95029,3389.5,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234280760,2.95077,3389.0,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234281084,2.95081,3388.9,3388.2,0.95972791]
["bitfinex","ETHUSD",1721234281241,2.95081,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234281242,2.95087,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234281578,5.27583,3389.6,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234281748,2.95028,3389.5,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234281951,2.95086,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234282248,2.95118,3388.5,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234283060,2.95099,3388.7,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234283370,5.90206,3388.7,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234283577,2.95086,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234283883,2.95086,3388.9,3388.2,0.42934991]
["bitfinex","ETHUSD",1721234284392,2.95067,3389.1,3388.2,0.42934991]
["bitfinex","ETHUSD",1721234284538,2.95081,3388.9,3388.2,0.42934991]
["bitfinex","ETHUSD",1721234285356,2.95081,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234285570,2.95117,3388.5,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234286571,2.95092,3388.8,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234287133,2.95083,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234287134,2.561,3388.9,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234287248,5.90266,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234288046,2.95133,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234288265,2.95118,3388.5,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234288482,0.59816493,3388.9,3388.2,2.5833381]
["bitfinex","ETHUSD",1721234288665,0.59816493,3389.3,3388.2,2.5833381]
["bitfinex","ETHUSD",1721234288858,2.9509,3388.8,3388.2,2.5833381]
["bitfinex","ETHUSD",1721234289056,1.20007853,3389.6,3388.3,0.25883381]
["bitfinex","ETHUSD",1721234289057,2.95065,3389.1,3388.3,0.25883381]
["bitfinex","ETHUSD",1721234289383,2.95072,3389.0,3388.3,0.25883381]
["bitfinex","ETHUSD",1721234289972,2.95057,3389.2,3388.3,0.25883381]
["bitfinex","ETHUSD",1721234290378,2.95064,3389.1,3388.3,0.25883381]
["bitfinex","ETHUSD",1721234290579,2.95039,3389.4,3388.3,0.25883381]
["bitfinex","ETHUSD",1721234290898,0.05438059,3389.3,3388.4,0.57935819]
["bitfinex","ETHUSD",1721234291092,0.05438059,3389.3,3388.3,3.21015381]
["bitfinex","ETHUSD",1721234291093,2.95063,3389.1,3388.3,0.25883381]
["bitfinex","ETHUSD",1721234291303,2.95082,3388.9,3388.2,2.5833381]
["bitfinex","ETHUSD",1721234291754,0.05427405,3388.8,3388.2,2.5833381]
["bitfinex","ETHUSD",1721234291949,0.05427405,3388.8,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234292230,2.95117,3388.5,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234292580,0.05417758,3388.4,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234292816,2.95133,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234293317,3.0050612,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234293476,5.9563912,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234296683,12.4577212,3388.3,3388.2,0.1215381]
["bitfinex","ETHUSD",1721234296942,12.4577212,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234296943,12.53470782,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234297108,9.63112103,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234297273,3.67979103,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234297478,0.0537312,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234297940,2.95083,3388.9,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234298088,0.05357699,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234298431,0.89794586,3389.5,3388.3,2.95132]
["bitfinex","ETHUSD",1721234298432,2.95051,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1721234298584,2.95055,3389.2,3388.4,0.30607043]
["bitfinex","ETHUSD",1721234298792,3.00475304,3389.2,3388.4,0.30607043]
["bitfinex","ETHUSD",1721234299091,0.05420304,3389.2,3388.4,0.30607043]
["bitfinex","ETHUSD",1721234299292,2.95082,3388.9,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234299616,2.9508,3388.9,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234299841,2.95108,3388.6,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234300204,2.561,3389.1,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234300205,3.00489884,3388.5,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234300635,2.95125,3388.4,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234301134,0.05369619,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234301647,2.95063,3389.1,3388.2,2.6034843]
["bitfinex","ETHUSD",1721234301803,2.95063,3389.1,3388.3,0.66179283]
["bitfinex","ETHUSD",1721234302205,2.95051,3389.3,3388.3,0.66179283]
["bitfinex","ETHUSD",1721234302206,2.95073,3389.0,3388.3,0.66179283]
["bitfinex","ETHUSD",1721234302408,2.95062,3389.2,3388.3,0.66179283]
["bitfinex","ETHUSD",1721234302633,2.95065,3389.1,3388.3,0.66179283]
["bitfinex","ETHUSD",1721234303406,2.95072,3389.0,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234303611,0.59774321,3389.4,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234303612,2.95112,3388.6,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234304337,3.15874321,3389.1,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234304338,2.95075,3389.0,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234304545,2.95081,3388.9,3388.2,0.52177613]
["bitfinex","ETHUSD",1721234305007,0.59774321,3389.3,3388.2,0.52177613]
["bitfinex","ETHUSD",1721234305008,3.54820321,3389.3,3388.2,0.52177613]
["bitfinex","ETHUSD",1721234305209,2.95056,3389.2,3388.3,2.95131]
["bitfinex","ETHUSD",1721234305408,2.95056,3389.2,3388.3,2.95133]
["bitfinex","ETHUSD",1721234306044,0.05387687,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1721234306214,0.05387687,3389.1,3388.5,2.3731]
["bitfinex","ETHUSD",1721234306608,2.95022,3389.6,3388.5,2.3731]
["bitfinex","ETHUSD",1721234306961,2.9502,3389.6,3388.6,0.532433]
["bitfinex","ETHUSD",1721234307135,3.00478817,3389.5,3388.6,0.532433]
["bitfinex","ETHUSD",1721234308045,0.05448817,3389.5,3388.6,0.532433]
["bitfinex","ETHUSD",1721234308221,3.00483817,3389.5,3388.6,0.532433]
["bitfinex","ETHUSD",1721234309654,0.05448817,3389.5,3388.6,3.483493]
["bitfinex","ETHUSD",1721234309944,2.95012,3389.7,3388.7,0.8807813]
["bitfinex","ETHUSD",1721234310177,0.0545153,3389.4,3388.7,0.8807813]
["bitfinex","ETHUSD",1721234310309,2.94991,3390.0,3388.8,2.95083]
["bitfinex","ETHUSD",1721234310617,0.05461056,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721234310826,0.05461056,3389.9,3388.7,0.8807813]
["bitfinex","ETHUSD",1721234310827,2.95008,3389.8,3388.7,0.8807813]
["bitfinex","ETHUSD",1721234311033,2.95008,3389.8,3388.6,2.95104]
["bitfinex","ETHUSD",1721234311206,2.95008,3389.8,3388.5,2.3731]
["bitfinex","ETHUSD",1721234311207,2.95032,3389.5,3388.5,2.3731]
["bitfinex","ETHUSD",1721234311412,0.05455508,3389.7,3388.5,2.3731]
["bitfinex","ETHUSD",1721234311709,0.05463984,3389.6,3388.8,2.95088]
["bitfinex","ETHUSD",1721234311961,2.95003,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1721234312250,0.05458368,3389.5,3389.0,2.95065]
["bitfinex","ETHUSD",1721234312418,0.05463631,3389.7,3389.1,2.95062]
["bitfinex","ETHUSD",1721234312617,2.94969,3390.2,3389.1,2.95062]
["bitfinex","ETHUSD",1721234312817,0.05455882,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1721234313039,0.05455882,3389.6,3388.9,2.4883]
["bitfinex","ETHUSD",1721234313040,0.59774321,3390.4,3388.9,2.4883]
["bitfinex","ETHUSD",1721234313207,0.05453751,3389.5,3389.4,2.95028]
["bitfinex","ETHUSD",1721234313555,2.94951,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1721234313752,0.05463918,3389.5,3389.4,2.95031]
["bitfinex","ETHUSD",1721234314056,0.59774321,3390.5,3389.5,5.43668]
["bitfinex","ETHUSD",1721234314355,2.94966,3390.3,3389.5,2.4864]
["bitfinex","ETHUSD",1721234314505,2.94969,3390.2,3389.5,2.4864]
["bitfinex","ETHUSD",1721234314704,0.05298801,3390.1,3389.5,3.030091]
["bitfinex","ETHUSD",1721234314908,2.94944,3390.5,3389.5,3.030091]
["bitfinex","ETHUSD",1721234314909,2.94944,3390.5,3389.5,5.980371]
["bitfinex","ETHUSD",1721234315147,0.05305311,3390.4,3389.5,5.980371]
["bitfinex","ETHUSD",1721234315829,3.00255311,3390.4,3389.5,3.030091]
["bitfinex","ETHUSD",1721234316239,2.9496,3390.3,3389.5,2.4864]
["bitfinex","ETHUSD",1721234316557,2.94985,3390.0,3388.9,5.4372]
["bitfinex","ETHUSD",1721234316913,3.00271224,3389.9,3388.9,2.4864]
["bitfinex","ETHUSD",1721234317141,2.95014,3389.7,3388.9,2.4864]
["bitfinex","ETHUSD",1721234317755,0.05312554,3389.6,3388.9,2.4864]
["bitfinex","ETHUSD",1721234318307,0.05312554,3389.6,3388.9,3.325243]
["bitfinex","ETHUSD",1721234318509,2.561,3390.3,3389.2,2.95051]
["bitfinex","ETHUSD",1721234318510,2.94966,3390.3,3389.2,2.95051]
["bitfinex","ETHUSD",1721234318755,2.94968,3390.2,3389.2,2.95051]
["bitfinex","ETHUSD",1721234318907,3.00289905,3390.2,3389.2,2.95051]
["bitfinex","ETHUSD",1721234319650,0.05321905,3390.2,3389.2,2.95051]
["bitfinex","ETHUSD",1721234319862,0.05321905,3390.2,3389.4,2.95032]
["bitfinex","ETHUSD",1721234320146,2.9495,3390.4,3389.4,2.95032]
["bitfinex","ETHUSD",1721234320531,0.05323341,3390.3,3389.4,2.95032]
["bitfinex","ETHUSD",1721234320746,2.94952,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1721234321068,0.05320088,3390.2,3389.4,2.95032]
["bitfinex","ETHUSD",1721234321364,0.05296053,3390.1,3389.7,2.3941]
["bitfinex","ETHUSD",1721234321533,2.94916,3390.8,3389.7,2.3941]
["bitfinex","ETHUSD",1721234321845,2.94938,3390.6,3389.7,2.3941]
["bitfinex","ETHUSD",1721234322063,2.94943,3390.5,3389.7,2.3941]
["bitfinex","ETHUSD",1721234322265,2.94943,3390.5,3389.8,0.27481435]
["bitfinex","ETHUSD",1721234322266,3.00265424,3390.5,3389.8,0.27481435]
["bitfinex","ETHUSD",1721234322465,2.9496,3390.3,3389.5,0.3540435]
["bitfinex","ETHUSD",1721234322845,0.05316037,3390.2,3389.5,0.3540435]
["bitfinex","ETHUSD",1721234323641,0.05316037,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1721234323983,0.05312785,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1721234324182,2.94947,3390.5,3389.5,0.3540435]
["bitfinex","ETHUSD",1721234324484,0.05316344,3390.0,3389.5,0.3540435]
["bitfinex","ETHUSD",1721234324639,2.94939,3390.6,3389.6,3.53674035]
["bitfinex","ETHUSD",1721234324874,0.05314214,3389.9,3389.6,3.53674035]
["bitfinex","ETHUSD",1721234325104,2.94939,3390.6,3389.6,0.58655035]
["bitfinex","ETHUSD",1721234325105,2.94956,3390.4,3389.6,0.58655035]
["bitfinex","ETHUSD",1721234325371,2.94939,3390.6,3389.6,0.58655035]
["bitfinex","ETHUSD",1721234325372,0.05320484,3390.3,3389.6,0.58655035]
["bitfinex","ETHUSD",1721234325689,0.05320484,3390.3,3389.7,0.38908639]
["bitfinex","ETHUSD",1721234325883,2.94931,3390.7,3389.7,0.38908639]
["bitfinex","ETHUSD",1721234326226,2.94933,3390.6,3389.7,0.38908639]
["bitfinex","ETHUSD",1721234326368,0.0532687,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1721234326711,2.94926,3390.7,3389.7,0.38908639]
["bitfinex","ETHUSD",1721234326866,0.05347156,3390.5,3389.8,0.36933899]
["bitfinex","ETHUSD",1721234327067,0.05347156,3390.5,3389.5,3.3043035]
["bitfinex","ETHUSD",1721234327068,0.05349285,3390.6,3389.5,0.3540435]
["bitfinex","ETHUSD",1721234327307,3.00299028,3390.4,3389.5,3.3042735]
["bitfinex","ETHUSD",1721234327601,0.05335028,3390.3,3389.5,0.3540435]
["bitfinex","ETHUSD",1721234327806,0.05335028,3390.3,3389.5,3.3043235]
["bitfinex","ETHUSD",1721234328165,0.05335028,3390.3,3389.5,0.3540435]
["bitfinex","ETHUSD",1721234328368,4.45668237,3395.0,3390.1,2.2786]
["bitfinex","ETHUSD",1721234328369,3.59774321,3391.4,3390.1,2.2786]
["bitfinex","ETHUSD",1721234328577,3.59774321,3391.4,3389.5,5.8652435]
["bitfinex","ETHUSD",1721234328578,0.05116163,3390.2,3389.7,2.95007]
["bitfinex","ETHUSD",1721234328808,2.94925,3390.7,3389.8,1.10939935]
["bitfinex","ETHUSD",1721234329109,0.05153778,3390.1,3389.7,2.95007]
["bitfinex","ETHUSD",1721234329306,2.94925,3390.7,3389.7,2.95007]
["bitfinex","ETHUSD",1721234329615,0.0516442,3390.6,3389.7,5.9001]
["bitfinex","ETHUSD",1721234329824,0.0516442,3390.6,3389.9,2.9499]
["bitfinex","ETHUSD",1721234329998,2.94908,3390.9,3389.9,2.9499]
["bitfinex","ETHUSD",1721234330326,2.94893,3391.1,3390.0,3.539843]
["bitfinex","ETHUSD",1721234330327,0.05162292,3390.5,3390.0,3.539843]
["bitfinex","ETHUSD",1721234330533,2.94907,3390.9,3390.0,3.539843]
["bitfinex","ETHUSD",1721234330685,0.0515318,3390.4,3390.1,2.9497]
["bitfinex","ETHUSD",1721234331036,6.54612321,3391.7,3390.1,2.9497]
["bitfinex","ETHUSD",1721234331037,2.94898,3391.0,3390.1,2.9497]
["bitfinex","ETHUSD",1721234331199,0.05162301,3390.3,3390.1,2.9497]
["bitfinex","ETHUSD",1721234331406,2.94888,3391.2,3390.2,0.6489563]
["bitfinex","ETHUSD",1721234331589,0.05160172,3390.2,3390.1,2.9497]
["bitfinex","ETHUSD",1721234331951,2.94891,3391.1,3390.1,2.9497]
["bitfinex","ETHUSD",1721234332225,2.94916,3390.8,3389.9,2.94988]
["bitfinex","ETHUSD",1721234332655,0.05170814,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1721234333010,2.94911,3390.9,3390.0,2.94985]
["bitfinex","ETHUSD",1721234333210,0.05169248,3390.6,3390.1,0.589987]
["bitfinex","ETHUSD",1721234333409,2.94872,3391.3,3390.3,2.94954]
["bitfinex","ETHUSD",1721234333655,0.05169306,3390.5,3390.3,2.94954]
["bitfinex","ETHUSD",1721234333949,2.94872,3391.3,3390.3,2.94954]
["bitfinex","ETHUSD",1721234334123,2.949,3391.0,3390.0,2.94981]
["bitfinex","ETHUSD",1721234334323,0.05157503,3390.9,3390.1,0.589981]
["bitfinex","ETHUSD",1721234334559,0.05157503,3390.9,3390.1,3.539741]
["bitfinex","ETHUSD",1721234334763,0.05157503,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1721234334914,2.94876,3391.3,3390.2,2.94967]
["bitfinex","ETHUSD",1721234335238,3.00028432,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1721234335417,3.00028432,3391.2,3390.3,0.51932938]
["bitfinex","ETHUSD",1721234336115,3.00028432,3391.2,3389.6,2.2786]
["bitfinex","ETHUSD",1721234336315,2.94918,3390.8,3389.6,2.2786]
["bitfinex","ETHUSD",1721234336534,0.05136892,3390.7,3389.6,5.22876]
["bitfinex","ETHUSD",1721234336966,0.05136892,3390.7,3389.7,2.95009]
["bitfinex","ETHUSD",1721234337259,0.05136892,3390.7,3389.6,5.22876]
["bitfinex","ETHUSD",1721234337260,0.05136892,3390.7,3389.9,2.94986]
["bitfinex","ETHUSD",1721234337486,0.05136892,3390.7,3390.0,3.539808]
["bitfinex","ETHUSD",1721234337685,2.94884,3391.2,3390.0,3.539808]
["bitfinex","ETHUSD",1721234337983,0.05142002,3391.1,3390.2,2.94965]
["bitfinex","ETHUSD",1721234338551,2.94886,3391.2,3390.2,2.94965]
["bitfinex","ETHUSD",1721234338753,0.05141146,3391.1,3390.2,2.94965]
["bitfinex","ETHUSD",1721234338961,5.94841,3391.7,3389.8,2.94999]
["bitfinex","ETHUSD",1721234339148,2.94904,3391.0,3389.9,2.94992]
["bitfinex","ETHUSD",1721234339400,0.05132122,3390.9,3390.0,3.539821]
["bitfinex","ETHUSD",1721234339565,0.05132122,3390.9,3390.0,0.589991]
["bitfinex","ETHUSD",1721234339892,2.94916,3390.8,3389.9,2.94991]
["bitfinex","ETHUSD",1721234340051,0.05132122,3390.9,3390.0,2.94977]
["bitfinex","ETHUSD",1721234340259,0.05127863,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1721234340601,0.05114579,3390.6,3390.2,2.94965]
["bitfinex","ETHUSD",1721234340954,5.89735,3391.4,3390.2,5.8993]
["bitfinex","ETHUSD",1721234341191,0.05046907,3390.5,3390.2,2.94965]
["bitfinex","ETHUSD",1721234341366,3.0,3391.7,3390.2,2.94965]
["bitfinex","ETHUSD",1721234341563,3.0,3391.7,3390.3,2.94959]
["bitfinex","ETHUSD",1721234341564,0.05044777,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1721234341770,2.94875,3391.3,3390.3,2.94959]
["bitfinex","ETHUSD",1721234341991,2.94881,3391.2,3390.3,2.94959]
["bitfinex","ETHUSD",1721234342192,2.99970417,3391.2,3390.3,3.53953]
["bitfinex","ETHUSD",1721234342512,2.94899,3391.0,3389.6,2.2786]
["bitfinex","ETHUSD",1721234342671,5.89841,3390.8,3389.7,2.95008]
["bitfinex","ETHUSD",1721234342857,2.94925,3390.7,3389.7,2.95008]
["bitfinex","ETHUSD",1721234343052,3.00012224,3390.7,3389.7,2.95008]
["bitfinex","ETHUSD",1721234343257,3.00012224,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1721234343258,0.05087224,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1721234343613,2.94899,3391.0,3390.0,0.590001]
["bitfinex","ETHUSD",1721234343778,0.05061819,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1721234344095,2.94952,3390.4,3389.1,2.95062]
["bitfinex","ETHUSD",1721234344399,0.05091468,3390.3,3389.2,2.95053]
["bitfinex","ETHUSD",1721234344568,2.94972,3390.2,3389.2,2.95053]
["bitfinex","ETHUSD",1721234344759,2.94972,3390.2,3389.3,0.590124]
["bitfinex","ETHUSD",1721234344760,2.94977,3390.1,3389.3,0.590124]
["bitfinex","ETHUSD",1721234344954,2.94985,3390.0,3389.0,2.95071]
["bitfinex","ETHUSD",1721234345165,2.95018,3389.7,3388.7,2.4607]
["bitfinex","ETHUSD",1721234345555,0.05068751,3389.6,3388.7,2.4607]
["bitfinex","ETHUSD",1721234345799,0.05068751,3389.6,3388.7,5.41162]
["bitfinex","ETHUSD",1721234346371,0.05068751,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1721234346564,0.05068751,3389.6,3389.1,0.295071]
["bitfinex","ETHUSD",1721234346755,2.94986,3390.0,3389.1,0.295071]
["bitfinex","ETHUSD",1721234346957,0.05078985,3389.9,3388.8,2.95089]
["bitfinex","ETHUSD",1721234347791,0.05078985,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1721234348120,0.05078985,3389.9,3389.6,2.4744]
["bitfinex","ETHUSD",1721234348282,5.94898,3391.0,3389.8,2.95002]
["bitfinex","ETHUSD",1721234348283,2.94898,3391.0,3389.8,2.95002]
["bitfinex","ETHUSD",1721234348486,2.94908,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721234348663,0.05070572,3390.9,3389.9,3.787371]
["bitfinex","ETHUSD",1721234348864,0.05070572,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721234349170,5.36191,3391.2,3389.9,3.787381]
["bitfinex","ETHUSD",1721234349396,0.05072964,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1721234349598,0.59774321,3391.3,3390.2,2.94966]
["bitfinex","ETHUSD",1721234349599,2.94873,3391.3,3390.2,2.94966]
["bitfinex","ETHUSD",1721234349767,0.05060449,3390.7,3390.3,0.589949]
["bitfinex","ETHUSD",1721234349969,2.94887,3391.2,3390.3,0.589949]
["bitfinex","ETHUSD",1721234350192,0.0506026,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1721234350398,2.94857,3391.5,3390.2,2.94967]
["bitfinex","ETHUSD",1721234350582,0.05069034,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1721234350798,3.0,3391.4,3390.0,2.94979]
["bitfinex","ETHUSD",1721234351126,2.94891,3391.1,3390.0,2.94979]
["bitfinex","ETHUSD",1721234351321,3.54640321,3391.4,3389.8,2.95]
["bitfinex","ETHUSD",1721234351322,2.94886,3391.2,3389.8,2.95]
["bitfinex","ETHUSD",1721234351617,0.72552374,3391.1,3389.9,0.54244]
["bitfinex","ETHUSD",1721234351773,2.3661,3390.7,3389.4,2.95037]
["bitfinex","ETHUSD",1721234351974,2.94933,3390.6,3389.4,2.95037]
["bitfinex","ETHUSD",1721234352180,2.94953,3390.4,3389.1,2.4707]
["bitfinex","ETHUSD",1721234352439,2.94974,3390.2,3389.1,2.95063]
["bitfinex","ETHUSD",1721234352737,0.05067485,3390.1,3389.2,0.295063]
["bitfinex","ETHUSD",1721234352902,0.05067485,3390.1,3388.7,5.42166]
["bitfinex","ETHUSD",1721234353101,2.95,3389.9,3388.7,2.4707]
["bitfinex","ETHUSD",1721234353405,2.95013,3389.7,3388.7,5.42167]
["bitfinex","ETHUSD",1721234353606,0.05052688,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1721234353905,0.05048993,3389.7,3389.0,2.95064]
["bitfinex","ETHUSD",1721234354119,3.54743321,3390.2,3389.1,3.540771]
["bitfinex","ETHUSD",1721234354320,0.05079734,3390.1,3389.1,3.540771]
["bitfinex","ETHUSD",1721234354701,0.05079734,3390.1,3389.1,3.540691]
["bitfinex","ETHUSD",1721234354904,0.05079734,3390.1,3388.7,5.0317]
["bitfinex","ETHUSD",1721234354905,0.05079734,3390.1,3389.2,5.51154]
["bitfinex","ETHUSD",1721234355131,0.05079734,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1721234355326,3.54704321,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1721234355552,0.05052195,3390.0,3389.6,2.95019]
["bitfinex","ETHUSD",1721234355834,0.05053441,3389.9,3389.5,2.95022]
["bitfinex","ETHUSD",1721234356049,2.94943,3390.5,3389.6,0.590066]
["bitfinex","ETHUSD",1721234356207,0.05051101,3389.8,3389.6,2.95017]
["bitfinex","ETHUSD",1721234356403,0.59774321,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1721234356614,0.67466831,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1721234356846,0.05050597,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721234357016,0.05050597,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1721234357339,0.05050597,3390.7,3390.0,0.590002]
["bitfinex","ETHUSD",1721234357557,0.05050597,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721234357558,0.59774321,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1721234357842,0.05047897,3390.5,3389.7,2.9501]
["bitfinex","ETHUSD",1721234358259,2.94924,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1721234358538,0.59774321,3390.9,3390.0,2.94983]
["bitfinex","ETHUSD",1721234358744,2.94906,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1721234358954,0.05062453,3390.9,3389.8,2.94999]
["bitfinex","ETHUSD",1721234359134,0.05062453,3390.9,3389.6,2.95017]
["bitfinex","ETHUSD",1721234359135,2.94915,3390.8,3389.6,2.95017]
["bitfinex","ETHUSD",1721234359301,2.94933,3390.6,3389.6,2.95017]
["bitfinex","ETHUSD",1721234359508,2.94933,3390.6,3389.5,2.4707]
["bitfinex","ETHUSD",1721234359509,0.05075749,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1721234359817,3.00018749,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1721234360354,2.94969,3390.2,3389.0,5.26978]
["bitfinex","ETHUSD",1721234360505,2.94969,3390.2,3389.2,2.95046]
["bitfinex","ETHUSD",1721234360705,0.05074616,3390.1,3389.0,5.26975]
["bitfinex","ETHUSD",1721234360940,0.05074616,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1721234361114,0.05074616,3390.1,3389.0,5.26974]
["bitfinex","ETHUSD",1721234361115,2.94986,3390.0,3389.0,5.26974]
["bitfinex","ETHUSD",1721234361314,2.94986,3390.0,3389.0,2.95072]
["bitfinex","ETHUSD",1721234361315,0.05085129,3389.9,3389.0,2.95072]
["bitfinex","ETHUSD",1721234361551,0.05085129,3389.9,3389.0,4.028871]
["bitfinex","ETHUSD",1721234361748,3.00079129,3389.9,3389.0,4.028871]
["bitfinex","ETHUSD",1721234362109,3.00079129,3389.9,3389.0,1.078151]
["bitfinex","ETHUSD",1721234362306,2.95007,3389.8,3388.7,2.95094]
["bitfinex","ETHUSD",1721234362520,0.05058366,3389.7,3388.7,2.95094]
["bitfinex","ETHUSD",1721234362823,2.95027,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1721234363324,0.05042233,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1721234363864,0.05042233,3389.5,3388.5,1.057864]
["bitfinex","ETHUSD",1721234363865,0.05042233,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1721234364069,2.94986,3390.0,3388.9,2.95079]
["bitfinex","ETHUSD",1721234364358,2.94993,3389.9,3388.9,2.95079]
["bitfinex","ETHUSD",1721234364651,0.05047105,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1721234364822,0.05047105,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1721234365022,0.05047105,3389.8,3388.9,2.4227]
["bitfinex","ETHUSD",1721234365023,0.59774321,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721234365253,1.20007853,3390.5,3389.4,2.95036]
["bitfinex","ETHUSD",1721234365254,0.0505509,3389.7,3389.5,0.295036]
["bitfinex","ETHUSD",1721234365420,3.54713321,3390.6,3389.5,3.245306]
["bitfinex","ETHUSD",1721234365620,3.54713321,3390.6,3389.4,2.95035]
["bitfinex","ETHUSD",1721234365621,0.59774321,3390.4,3389.4,2.95035]
["bitfinex","ETHUSD",1721234365819,0.67467082,3390.4,3389.2,2.95051]
["bitfinex","ETHUSD",1721234366070,0.05063185,3390.3,3389.2,2.95051]
["bitfinex","ETHUSD",1721234366417,3.00023185,3390.3,3389.3,2.95045]
["bitfinex","ETHUSD",1721234366619,3.00023185,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1721234366620,0.05063185,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1721234366828,0.05063185,3390.3,3389.5,0.59008]
["bitfinex","ETHUSD",1721234367125,0.59774321,3390.5,3389.5,3.54028]
["bitfinex","ETHUSD",1721234367321,0.05029654,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1721234367546,3.54708321,3390.6,3389.6,2.95017]
["bitfinex","ETHUSD",1721234367777,0.12737911,3390.5,3389.6,2.95017]
["bitfinex","ETHUSD",1721234367975,0.05045269,3390.5,3389.6,2.95017]
["bitfinex","ETHUSD",1721234368783,0.59774321,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1721234368982,0.59774321,3390.6,3389.7,3.540144]
["bitfinex","ETHUSD",1721234368983,0.05076786,3390.5,3389.7,3.540144]
["bitfinex","ETHUSD",1721234369284,0.05076786,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1721234369648,2.3444,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1721234369843,0.05037373,3390.4,3389.7,3.540144]
["bitfinex","ETHUSD",1721234370148,0.05035243,3390.3,3389.7,0.590044]
["bitfinex","ETHUSD",1721234370456,2.94214321,3390.7,3389.5,2.95026]
["bitfinex","ETHUSD",1721234370457,0.59774321,3390.6,3389.5,2.95026]
["bitfinex","ETHUSD",1721234370663,2.3444,3390.7,3389.5,2.95026]
["bitfinex","ETHUSD",1721234370664,0.05045657,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1721234370878,3.54716321,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1721234371063,0.05069849,3390.1,3389.7,2.9501]
["bitfinex","ETHUSD",1721234371265,2.94214321,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721234371457,0.05071004,3390.0,3389.8,0.590028]
["bitfinex","ETHUSD",1721234371660,2.94214321,3390.7,3389.8,0.590028]
["bitfinex","ETHUSD",1721234371860,0.05068875,3389.9,3389.8,0.590028]
["bitfinex","ETHUSD",1721234372089,2.94214321,3390.7,3389.8,0.590028]
["bitfinex","ETHUSD",1721234372090,5.2937,3390.7,3389.8,0.590028]
["bitfinex","ETHUSD",1721234372258,2.94964,3390.3,3389.2,2.95051]
["bitfinex","ETHUSD",1721234372681,0.05073559,3390.2,3389.4,2.95037]
["bitfinex","ETHUSD",1721234372948,0.05073559,3390.2,3389.2,2.95051]
["bitfinex","ETHUSD",1721234373294,3.00048559,3390.2,3389.2,2.95051]
["bitfinex","ETHUSD",1721234373597,3.00048559,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721234373889,0.05073559,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1721234374100,0.05073559,3390.2,3389.8,2.95002]
["bitfinex","ETHUSD",1721234374261,2.94916,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1721234374448,0.05046336,3390.1,3389.9,3.53995]
["bitfinex","ETHUSD",1721234374657,3.54679321,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1721234374857,5.90566321,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1721234375062,0.0507818,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1721234375282,0.05044487,3391.0,3390.2,0.64896]
["bitfinex","ETHUSD",1721234375568,0.05060345,3390.9,3390.2,3.59861]
["bitfinex","ETHUSD",1721234375785,2.359,3391.1,3390.2,3.59861]
["bitfinex","ETHUSD",1721234375990,0.05067543,3391.0,3390.2,3.59861]
["bitfinex","ETHUSD",1721234377262,0.05067543,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1721234377469,0.59774321,3391.3,3390.4,3.6043]
["bitfinex","ETHUSD",1721234377809,3.54642321,3391.4,3390.4,3.6043]
["bitfinex","ETHUSD",1721234378107,0.04921817,3391.2,3390.4,3.6043]
["bitfinex","ETHUSD",1721234378304,0.04923945,3391.3,3390.4,3.6043]
["bitfinex","ETHUSD",1721234378478,0.04919689,3391.1,3390.4,3.6043]
["bitfinex","ETHUSD",1721234378683,2.99805817,3391.2,3390.4,0.65481]
["bitfinex","ETHUSD",1721234378885,0.0491756,3391.0,3390.0,2.94985]
["bitfinex","ETHUSD",1721234379070,3.59577139,3391.1,3389.9,3.53989]
["bitfinex","ETHUSD",1721234379270,0.04933414,3390.9,3389.9,0.59002]
["bitfinex","ETHUSD",1721234379612,0.04927914,3390.8,3390.0,2.94977]
["bitfinex","ETHUSD",1721234379782,0.04927914,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1721234379976,5.25302914,3390.8,3389.7,2.95004]
["bitfinex","ETHUSD",1721234380174,5.25302914,3390.8,3389.5,2.95022]
["bitfinex","ETHUSD",1721234380175,2.94934,3390.6,3389.5,2.95022]
["bitfinex","ETHUSD",1721234380386,0.04898651,3390.5,3389.5,2.95022]
["bitfinex","ETHUSD",1721234380695,2.94979,3390.1,3389.1,2.95057]
["bitfinex","ETHUSD",1721234380911,2.94976,3390.2,3389.1,0.829633]
["bitfinex","ETHUSD",1721234381087,2.3362,3389.9,3389.0,2.95072]
["bitfinex","ETHUSD",1721234381422,2.3362,3389.9,3388.8,2.95082]
["bitfinex","ETHUSD",1721234381423,0.04895876,3389.8,3388.8,2.95082]
["bitfinex","ETHUSD",1721234381712,0.04895876,3389.8,3388.5,3.320364]
["bitfinex","ETHUSD",1721234381713,0.04895876,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1721234384032,0.04895876,3389.8,3389.1,2.95056]
["bitfinex","ETHUSD",1721234384232,0.04895876,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1721234384530,0.59774321,3390.3,3389.4,3.540462]
["bitfinex","ETHUSD",1721234385021,0.04909987,3390.2,3389.5,2.95021]
["bitfinex","ETHUSD",1721234385544,3.84703586,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721234385545,3.54683321,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721234385833,2.94909,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721234385994,0.04879345,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1721234386201,0.04879345,3390.8,3389.8,3.245022]
["bitfinex","ETHUSD",1721234386518,0.04879345,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1721234387036,0.04879345,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721234387212,2.86444321,3391.0,3390.1,2.94972]
["bitfinex","ETHUSD",1721234387540,0.04879318,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1721234387744,2.2667,3391.0,3390.3,0.58995]
["bitfinex","ETHUSD",1721234388339,0.04923274,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721234388560,0.04923274,3390.9,3390.0,2.94976]
["bitfinex","ETHUSD",1721234388732,0.04923274,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1721234389822,0.04923274,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1721234390603,0.04923274,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1721234390804,2.4173,3391.7,3390.7,0.294931]
["bitfinex","ETHUSD",1721234391034,0.67464652,3391.6,3390.4,2.94944]
["bitfinex","ETHUSD",1721234391241,0.0769046,3391.5,3390.6,2.94928]
["bitfinex","ETHUSD",1721234391434,0.6452448,3391.6,3390.4,2.94944]
["bitfinex","ETHUSD",1721234391739,2.99610367,3391.4,3390.4,2.94944]
["bitfinex","ETHUSD",1721234391940,2.94871,3391.4,3390.4,2.94944]
["bitfinex","ETHUSD",1721234392243,0.04737239,3391.3,3390.4,2.94944]
["bitfinex","ETHUSD",1721234392628,0.04737239,3391.3,3390.4,3.539348]
["bitfinex","ETHUSD",1721234393846,2.94882,3391.2,3389.9,2.94985]
["bitfinex","ETHUSD",1721234394049,2.2747,3391.0,3390.1,2.94968]
["bitfinex","ETHUSD",1721234394373,0.04750023,3390.9,3389.9,2.94992]
["bitfinex","ETHUSD",1721234394672,2.94948,3390.5,3389.3,2.95043]
["bitfinex","ETHUSD",1721234394838,0.04750023,3390.9,3389.3,2.95043]
["bitfinex","ETHUSD",1721234394839,5.22426,3390.4,3389.4,0.295043]
["bitfinex","ETHUSD",1721234395048,2.94959,3390.3,3389.4,3.245363]
["bitfinex","ETHUSD",1721234395364,0.04726934,3390.2,3389.1,2.95059]
["bitfinex","ETHUSD",1721234395519,0.04726934,3390.2,3389.3,2.95041]
["bitfinex","ETHUSD",1721234396364,2.99696934,3390.2,3389.1,2.95059]
["bitfinex","ETHUSD",1721234396533,2.94978,3390.1,3389.1,5.90114]
["bitfinex","ETHUSD",1721234396862,0.04732893,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1721234397064,0.04732893,3390.0,3389.1,3.540664]
["bitfinex","ETHUSD",1721234397225,2.99721893,3390.0,3388.9,2.95073]
["bitfinex","ETHUSD",1721234397425,2.94995,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1721234397877,0.0473106,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1721234399135,0.0473106,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1721234399484,2.94966,3390.3,3389.3,2.95046]
["bitfinex","ETHUSD",1721234399664,0.04708015,3389.7,3389.4,0.590109]
["bitfinex","ETHUSD",1721234399962,2.2747,3390.4,3389.5,2.95022]
["bitfinex","ETHUSD",1721234400194,0.04702792,3390.3,3389.5,2.95022]
["bitfinex","ETHUSD",1721234400688,0.04702792,3390.3,3389.5,2.9502]
["bitfinex","ETHUSD",1721234401177,0.04702792,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1721234401383,2.94978,3390.1,3389.1,2.95058]
["bitfinex","ETHUSD",1721234401675,0.04718332,3390.0,3389.2,3.245538]
["bitfinex","ETHUSD",1721234401879,0.04718332,3390.0,3389.3,2.95044]
["bitfinex","ETHUSD",1721234402081,0.04718332,3390.0,3389.5,2.95022]
["bitfinex","ETHUSD",1721234402247,3.54712321,3390.6,3389.5,2.95022]
["bitfinex","ETHUSD",1721234402248,2.94956,3390.4,3389.5,2.95022]
["bitfinex","ETHUSD",1721234402443,2.94956,3390.4,3389.3,2.95044]
["bitfinex","ETHUSD",1721234402444,0.04721825,3389.9,3389.0,2.95069]
["bitfinex","ETHUSD",1721234402644,2.95016,3389.7,3388.7,2.95095]
["bitfinex","ETHUSD",1721234402841,2.95016,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1721234403081,0.0470886,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1721234403298,2.95038,3389.4,3388.5,1.057864]
["bitfinex","ETHUSD",1721234403445,2.95038,3389.4,3388.5,4.008964]
["bitfinex","ETHUSD",1721234403644,2.95038,3389.4,3388.6,0.6960264]
["bitfinex","ETHUSD",1721234403645,0.0472381,3389.3,3388.6,0.6960264]
["bitfinex","ETHUSD",1721234404264,2.95038,3389.4,3388.6,0.6960264]
["bitfinex","ETHUSD",1721234404591,0.04722804,3389.2,3388.6,0.6960264]
["bitfinex","ETHUSD",1721234404894,0.04718035,3389.1,3388.6,0.6960264]
["bitfinex","ETHUSD",1721234405206,0.04718035,3389.1,3388.5,1.057864]
["bitfinex","ETHUSD",1721234405207,2.99787035,3389.1,3388.5,1.057864]
["bitfinex","ETHUSD",1721234405566,2.95072,3389.0,3388.5,1.057864]
["bitfinex","ETHUSD",1721234405757,2.95092,3388.8,3388.5,1.057864]
["bitfinex","ETHUSD",1721234405959,0.04694332,3388.7,3388.5,1.057864]
["bitfinex","ETHUSD",1721234406374,2.95092,3388.8,3388.5,1.057864]
["bitfinex","ETHUSD",1721234406375,0.04677062,3388.6,3388.5,1.057864]
["bitfinex","ETHUSD",1721234406598,2.95092,3388.8,3388.5,1.057864]
["bitfinex","ETHUSD",1721234406599,2.95099,3388.7,3388.5,1.057864]
["bitfinex","ETHUSD",1721234406886,0.04677062,3388.6,3388.5,1.057864]
["bitfinex","ETHUSD",1721234407386,2.95075,3389.0,3388.5,1.057864]
["bitfinex","ETHUSD",1721234407573,2.95098,3388.7,3388.5,1.057864]
["bitfinex","ETHUSD",1721234407778,0.04677062,3388.6,3388.5,1.057864]
["bitfinex","ETHUSD",1721234408169,2.95078,3389.0,3388.5,1.057864]
["bitfinex","ETHUSD",1721234408366,0.04683454,3388.9,3388.5,1.057864]
["bitfinex","ETHUSD",1721234408717,2.4367,3389.2,3388.5,1.057864]
["bitfinex","ETHUSD",1721234408997,2.4367,3389.2,3388.5,4.72189714]
["bitfinex","ETHUSD",1721234409296,2.95023,3389.6,3388.7,2.95096]
["bitfinex","ETHUSD",1721234409297,0.04671295,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1721234409653,2.3785,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1721234410103,2.94987,3390.0,3389.0,2.95069]
["bitfinex","ETHUSD",1721234410862,2.3909,3390.1,3388.5,1.77075714]
["bitfinex","ETHUSD",1721234410863,0.04685967,3389.9,3388.5,1.77075714]
["bitfinex","ETHUSD",1721234411190,0.04685967,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1721234411393,5.34067,3390.1,3389.2,2.95052]
["bitfinex","ETHUSD",1721234411601,0.04695978,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1721234411834,0.04695978,3390.0,3389.0,2.95072]
["bitfinex","ETHUSD",1721234411972,0.04695978,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1721234412560,2.99683978,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1721234412780,2.99683978,3390.0,3388.7,2.95094]
["bitfinex","ETHUSD",1721234412781,2.95003,3389.8,3388.7,2.95091]
["bitfinex","ETHUSD",1721234412975,2.95003,3389.8,3388.7,3.44078729]
["bitfinex","ETHUSD",1721234412976,0.04695754,3389.7,3388.7,3.44078729]
["bitfinex","ETHUSD",1721234413693,0.04695754,3389.7,3388.7,3.44077729]
["bitfinex","ETHUSD",1721234413865,0.04695754,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721234414206,2.94986,3390.0,3389.0,0.63915773]
["bitfinex","ETHUSD",1721234414426,0.04704508,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721234415061,2.95005,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1721234415465,0.04677392,3389.7,3388.7,6.39169729]
["bitfinex","ETHUSD",1721234415706,2.99688392,3389.7,3388.7,3.44077729]
["bitfinex","ETHUSD",1721234416212,2.99688392,3389.7,3388.6,3.12813571]
["bitfinex","ETHUSD",1721234416213,2.4912,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1721234416373,0.04695029,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1721234416764,2.99738029,3389.4,3388.5,1.057864]
["bitfinex","ETHUSD",1721234417116,2.95051,3389.3,3388.5,1.057864]
["bitfinex","ETHUSD",1721234417272,2.95055,3389.2,3388.5,1.057864]
["bitfinex","ETHUSD",1721234417474,2.99733079,3389.2,3388.5,1.057864]
["bitfinex","ETHUSD",1721234417699,2.95064,3389.1,3388.5,1.057864]
["bitfinex","ETHUSD",1721234418013,0.04673818,3389.0,3388.5,1.057864]
["bitfinex","ETHUSD",1721234418513,2.4912,3389.5,3388.6,2.951]
["bitfinex","ETHUSD",1721234418843,0.59774321,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1721234418844,2.95002,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1721234418986,0.04667219,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1721234419186,2.2523,3389.9,3389.1,2.9506]
["bitfinex","ETHUSD",1721234419383,0.04672366,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1721234419607,2.288,3390.3,3389.3,2.95046]
["bitfinex","ETHUSD",1721234419815,0.04681543,3390.2,3389.3,2.95046]
["bitfinex","ETHUSD",1721234420121,2.94976,3390.1,3389.1,2.9506]
["bitfinex","ETHUSD",1721234420485,0.04680656,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1721234421618,5.2376,3390.3,3389.2,2.95054]
["bitfinex","ETHUSD",1721234421925,5.2376,3390.3,3389.1,2.9506]
["bitfinex","ETHUSD",1721234421926,2.99666401,3390.2,3389.3,3.540564]
["bitfinex","ETHUSD",1721234422224,2.99666401,3390.2,3389.1,2.9506]
["bitfinex","ETHUSD",1721234422225,2.99666401,3390.2,3389.2,2.95053]
["bitfinex","ETHUSD",1721234422604,2.99666401,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1721234422805,0.04699401,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1721234423035,0.04699401,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1721234423816,0.04699401,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1721234424022,0.04699401,3390.2,3389.5,3.54033]
["bitfinex","ETHUSD",1721234424217,0.04699401,3390.2,3389.5,0.59007]
["bitfinex","ETHUSD",1721234424448,0.04699401,3390.2,3389.7,2.95006]
["bitfinex","ETHUSD",1721234424630,0.04699401,3390.2,3389.5,2.95022]
["bitfinex","ETHUSD",1721234424939,2.94979,3390.1,3388.9,2.95077]
["bitfinex","ETHUSD",1721234425108,2.94979,3390.1,3389.1,2.95057]
["bitfinex","ETHUSD",1721234425312,2.288,3390.3,3388.9,2.95077]
["bitfinex","ETHUSD",1721234425313,2.95,3389.9,3388.9,2.95077]
["bitfinex","ETHUSD",1721234425510,2.95,3389.9,3388.9,4.082953]
["bitfinex","ETHUSD",1721234425805,0.04701116,3389.8,3388.9,4.082953]
["bitfinex","ETHUSD",1721234426032,0.04701116,3389.8,3388.9,1.132183]
["bitfinex","ETHUSD",1721234426238,0.04701116,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1721234427857,2.99705116,3389.8,3388.8,2.95083]
["bitfinex","ETHUSD",1721234428068,2.4194,3389.7,3388.6,2.95098]
["bitfinex","ETHUSD",1721234428203,2.4194,3389.7,3388.4,2.95121]
["bitfinex","ETHUSD",1721234428204,5.36954,3389.7,3388.4,2.95121]
["bitfinex","ETHUSD",1721234428408,2.95032,3389.5,3388.4,2.95121]
["bitfinex","ETHUSD",1721234428607,2.95032,3389.5,3388.2,3.0607843]
["bitfinex","ETHUSD",1721234428608,0.04674634,3389.4,3388.6,3.42266708]
["bitfinex","ETHUSD",1721234429126,5.36954,3389.7,3388.6,0.47160708]
["bitfinex","ETHUSD",1721234429127,2.9503,3389.5,3388.6,0.47160708]
["bitfinex","ETHUSD",1721234429344,0.04647724,3389.3,3388.5,1.057864]
["bitfinex","ETHUSD",1721234429522,2.9509,3388.8,3388.5,1.057864]
["bitfinex","ETHUSD",1721234429746,2.95101,3388.7,3388.5,1.057864]
["bitfinex","ETHUSD",1721234430049,2.99755614,3388.7,3388.5,1.057864]
["bitfinex","ETHUSD",1721234430734,0.04654614,3388.7,3388.5,1.057864]
["bitfinex","ETHUSD",1721234431047,2.95081,3388.9,3388.5,1.057864]
["bitfinex","ETHUSD",1721234431248,0.04638439,3388.6,3388.5,1.057864]
["bitfinex","ETHUSD",1721234431460,2.3651,3389.3,3388.5,1.057864]
["bitfinex","ETHUSD",1721234431622,0.07685963,3388.6,3388.5,1.057864]
["bitfinex","ETHUSD",1721234431957,2.3651,3389.3,3388.5,1.057864]
["bitfinex","ETHUSD",1721234432445,0.07698209,3389.2,3388.7,2.95098]
["bitfinex","ETHUSD",1721234432814,2.3631,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1721234433012,0.07725383,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1721234433344,2.3631,3389.7,3388.7,2.95098]
["bitfinex","ETHUSD",1721234433553,2.3631,3389.7,3388.8,2.95086]
["bitfinex","ETHUSD",1721234433871,2.3631,3389.7,3388.9,3.540974]
["bitfinex","ETHUSD",1721234433872,0.07715689,3389.6,3388.9,3.540974]
["bitfinex","ETHUSD",1721234434411,0.07715689,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1721234434614,2.4299,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721234434846,0.07738394,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721234435789,0.07738394,3390.1,3389.0,2.561]
["bitfinex","ETHUSD",1721234435948,0.07738394,3390.1,3389.7,5.90006]
["bitfinex","ETHUSD",1721234436160,2.4007,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1721234436349,0.07741071,3390.0,3389.8,2.95]
["bitfinex","ETHUSD",1721234436668,2.4007,3390.6,3389.4,2.95036]
["bitfinex","ETHUSD",1721234436669,2.94952,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1721234436880,5.35008,3390.6,3389.5,2.95025]
["bitfinex","ETHUSD",1721234437028,0.07748265,3390.3,3389.5,3.540311]
["bitfinex","ETHUSD",1721234437363,2.4007,3390.6,3389.5,3.540311]
["bitfinex","ETHUSD",1721234437364,2.4007,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1721234437546,2.4007,3390.6,3389.5,3.540291]
["bitfinex","ETHUSD",1721234437547,0.07748956,3390.2,3389.5,3.540291]
["bitfinex","ETHUSD",1721234437776,5.35003,3390.6,3389.6,2.95018]
["bitfinex","ETHUSD",1721234438454,0.07755073,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1721234438853,0.07755073,3390.5,3389.6,3.5992401]
["bitfinex","ETHUSD",1721234440284,0.07755073,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1721234440484,0.07755073,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1721234442399,0.07755073,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1721234442756,0.07755073,3390.5,3389.6,3.5991901]
["bitfinex","ETHUSD",1721234442989,0.07755073,3390.5,3389.6,6.5493201]
["bitfinex","ETHUSD",1721234443297,0.07755073,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1721234443454,2.94959,3390.3,3389.2,2.95046]
["bitfinex","ETHUSD",1721234443654,0.07755073,3390.5,3389.5,2.95026]
["bitfinex","ETHUSD",1721234443655,0.07740776,3390.4,3389.5,2.95026]
["bitfinex","ETHUSD",1721234443894,0.07737184,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1721234444093,2.4007,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721234444264,2.4007,3390.6,3389.7,2.95003]
["bitfinex","ETHUSD",1721234444265,0.07708977,3390.1,3389.7,2.95003]
["bitfinex","ETHUSD",1721234444465,0.07708977,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1721234444466,2.4007,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1721234444704,2.4007,3390.6,3389.0,2.561]
["bitfinex","ETHUSD",1721234444705,0.07720421,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1721234444995,2.94969,3390.2,3389.2,3.7890714]
["bitfinex","ETHUSD",1721234445207,0.07706546,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1721234445374,0.07711706,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721234445571,2.94968,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721234445998,0.07709428,3390.1,3389.2,0.8385414]
["bitfinex","ETHUSD",1721234446209,0.07709428,3390.1,3389.5,2.95021]
["bitfinex","ETHUSD",1721234446367,2.94945,3390.5,3389.5,2.95021]
["bitfinex","ETHUSD",1721234446568,0.07732476,3390.0,3389.5,2.95021]
["bitfinex","ETHUSD",1721234446798,2.4007,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721234446799,5.35008,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721234446979,5.35008,3390.6,3389.0,2.561]
["bitfinex","ETHUSD",1721234446980,0.07730437,3389.9,3389.0,2.561]
["bitfinex","ETHUSD",1721234447276,0.07730437,3389.9,3388.5,4.057864]
["bitfinex","ETHUSD",1721234447277,2.4518,3389.6,3388.7,2.95091]
["bitfinex","ETHUSD",1721234447498,2.4518,3389.6,3388.8,0.6959904]
["bitfinex","ETHUSD",1721234447665,0.07724527,3389.5,3388.8,0.6959904]
["bitfinex","ETHUSD",1721234448096,0.07724527,3389.5,3388.9,2.95074]
["bitfinex","ETHUSD",1721234448305,0.07724527,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1721234448511,0.07724527,3389.5,3388.7,3.8536834]
["bitfinex","ETHUSD",1721234448667,0.07724527,3389.5,3388.8,2.95089]
["bitfinex","ETHUSD",1721234450594,0.07724527,3389.5,3388.7,0.9027134]
["bitfinex","ETHUSD",1721234450595,3.02759527,3389.5,3388.7,0.9027134]
["bitfinex","ETHUSD",1721234450798,3.02759527,3389.5,3388.5,3.618864]
["bitfinex","ETHUSD",1721234450799,3.02759527,3389.5,3388.5,1.057864]
["bitfinex","ETHUSD",1721234450969,2.95064,3389.1,3388.5,1.057864]
["bitfinex","ETHUSD",1721234451367,0.07598886,3389.0,3388.5,1.057864]
["bitfinex","ETHUSD",1721234451604,2.95089,3388.8,3388.5,1.057864]
["bitfinex","ETHUSD",1721234451803,5.4228,3388.7,3388.5,1.057864]
["bitfinex","ETHUSD",1721234451964,5.49867679,3388.7,3388.5,1.057864]
["bitfinex","ETHUSD",1721234452618,2.95107,3388.6,3388.5,1.057864]
["bitfinex","ETHUSD",1721234453006,3.02683112,3388.6,3388.5,1.057864]
["bitfinex","ETHUSD",1721234453177,5.97790112,3388.6,3388.5,1.057864]
["bitfinex","ETHUSD",1721234453750,5.97790112,3388.6,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234453751,8.85399,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234453878,12.21771626,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234454081,12.24430264,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234454293,15.84369889,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234454609,14.949412,3388.3,3388.2,0.1093843]
["bitfinex","ETHUSD",1721234454803,14.949412,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234454804,16.43649856,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234455377,15.88649856,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234455718,11.448082,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234457115,12.04331625,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234457293,11.448082,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234457736,14.46171832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234457936,11.51038832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234458838,12.06038832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234459238,11.51038832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234460738,2.60772832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234460939,0.13832832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234461238,3.08965832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234461414,0.13832832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234463339,6.04098832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234463510,6.59098832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234463837,9.54231832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234464049,12.54231832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234464535,14.96691832,3388.3,3388.2,0.07666422]
["bitfinex","ETHUSD",1721234466458,14.96691832,3388.3,3388.0,0.005]
["bitfinex","ETHUSD",1721234466459,11.806,3388.1,3388.0,0.005]
["bitfinex","ETHUSD",1721234466609,11.4155,3388.1,3388.0,0.005]
["bitfinex","ETHUSD",1721234466807,2.95239,3387.1,3386.7,0.01]
["bitfinex","ETHUSD",1721234467003,0.07589257,3388.1,3386.7,0.01]
["bitfinex","ETHUSD",1721234467314,2.95216,3387.4,3386.7,0.01]
["bitfinex","ETHUSD",1721234467511,2.95203,3387.5,3386.7,0.01]
["bitfinex","ETHUSD",1721234467764,0.07555273,3387.3,3386.2,2.95313]
["bitfinex","ETHUSD",1721234468065,2.95214,3387.4,3386.4,2.3718]
["bitfinex","ETHUSD",1721234468066,0.07556236,3387.4,3386.4,2.3718]
["bitfinex","ETHUSD",1721234468340,0.07555273,3387.3,3386.4,2.3718]
["bitfinex","ETHUSD",1721234468542,2.95164,3388.0,3386.8,2.95262]
["bitfinex","ETHUSD",1721234468753,0.0757376,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1721234468961,2.95169,3387.9,3386.8,2.95262]
["bitfinex","ETHUSD",1721234469162,0.06230632,3388.2,3386.9,0.64957319]
["bitfinex","ETHUSD",1721234469311,0.07584708,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1721234469518,0.06230632,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1721234469519,0.06230632,3388.2,3387.3,2.95218]
["bitfinex","ETHUSD",1721234469716,0.07582666,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1721234470028,2.95124,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1721234470353,0.07570042,3388.3,3387.4,2.95211]
["bitfinex","ETHUSD",1721234470554,0.07570042,3388.3,3387.5,0.590439]
["bitfinex","ETHUSD",1721234471023,0.06233023,3387.6,3387.5,0.590439]
["bitfinex","ETHUSD",1721234472417,0.06233023,3387.6,3387.5,6.494479]
["bitfinex","ETHUSD",1721234472859,0.06233023,3387.6,3387.5,8.770479]
["bitfinex","ETHUSD",1721234473933,0.06233023,3387.6,3387.5,14.831499]
["bitfinex","ETHUSD",1721234474434,3.416,3389.4,3387.9,2.95162]
["bitfinex","ETHUSD",1721234474435,2.9506,3389.2,3387.9,2.95162]
["bitfinex","ETHUSD",1721234474779,2.9506,3389.2,3388.1,2.95145]
["bitfinex","ETHUSD",1721234474780,3.416,3388.7,3388.1,2.95145]
["bitfinex","ETHUSD",1721234475060,3.416,3388.7,3388.0,0.295162]
["bitfinex","ETHUSD",1721234475282,0.07550931,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1721234476271,0.07550931,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1721234476624,6.36638,3389.4,3388.5,0.590264]
["bitfinex","ETHUSD",1721234476827,3.416,3388.7,3388.5,0.590264]
["bitfinex","ETHUSD",1721234477236,3.416,3388.7,3386.8,2.4306]
["bitfinex","ETHUSD",1721234477237,2.9516,3388.0,3386.8,2.4306]
["bitfinex","ETHUSD",1721234477419,2.9516,3388.0,3386.9,2.95255]
["bitfinex","ETHUSD",1721234477620,3.416,3387.5,3386.9,2.95253]
["bitfinex","ETHUSD",1721234478032,0.07602196,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1721234478257,0.07602196,3387.4,3387.0,0.833583]
["bitfinex","ETHUSD",1721234478924,3.416,3387.7,3387.0,0.833583]
["bitfinex","ETHUSD",1721234479125,0.07585948,3387.3,3387.0,0.833583]
["bitfinex","ETHUSD",1721234479472,3.416,3387.7,3387.1,2.95235]
["bitfinex","ETHUSD",1721234479775,3.416,3388.2,3387.3,2.95217]
["bitfinex","ETHUSD",1721234479934,2.95089,3388.8,3387.7,2.95183]
["bitfinex","ETHUSD",1721234480130,0.076024,3388.1,3387.7,2.95183]
["bitfinex","ETHUSD",1721234480317,3.416,3388.7,3387.7,2.95183]
["bitfinex","ETHUSD",1721234480521,0.07597181,3388.0,3387.7,2.95183]
["bitfinex","ETHUSD",1721234480862,3.416,3388.7,3387.8,0.823625]
["bitfinex","ETHUSD",1721234481066,0.07548584,3387.9,3387.8,0.823625]
["bitfinex","ETHUSD",1721234481237,3.416,3388.7,3387.8,0.823625]
["bitfinex","ETHUSD",1721234481551,0.07562882,3388.6,3387.8,0.823625]
["bitfinex","ETHUSD",1721234482268,0.07562882,3388.6,3387.8,3.775375]
["bitfinex","ETHUSD",1721234482557,0.07562882,3388.6,3387.9,0.9059605]
["bitfinex","ETHUSD",1721234482933,0.07562882,3388.6,3387.9,3.8576105]
["bitfinex","ETHUSD",1721234483860,0.07562882,3388.6,3388.0,2.95159]
["bitfinex","ETHUSD",1721234484458,0.07562882,3388.6,3388.2,2.95135]
["bitfinex","ETHUSD",1721234484632,0.07562882,3388.6,3388.3,2.9513]
["bitfinex","ETHUSD",1721234484833,3.416,3389.3,3388.4,0.590265]
["bitfinex","ETHUSD",1721234485222,0.07356905,3389.2,3388.4,0.590265]
["bitfinex","ETHUSD",1721234486022,0.07356905,3389.2,3388.4,3.541505]
["bitfinex","ETHUSD",1721234486361,0.07356905,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1721234487265,0.07356905,3389.2,3388.4,0.590265]
["bitfinex","ETHUSD",1721234487437,0.07356905,3389.2,3388.5,0.6492915]
["bitfinex","ETHUSD",1721234489544,0.07356905,3389.2,3388.3,2.95127]
["bitfinex","ETHUSD",1721234489744,0.07356905,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1721234490565,3.416,3388.9,3388.0,2.95156]
["bitfinex","ETHUSD",1721234490726,3.416,3388.4,3387.6,2.3324]
["bitfinex","ETHUSD",1721234490931,3.416,3388.4,3387.7,2.9518]
["bitfinex","ETHUSD",1721234491229,3.416,3388.4,3387.2,2.95227]
["bitfinex","ETHUSD",1721234491230,3.02482099,3388.3,3387.2,2.95227]
["bitfinex","ETHUSD",1721234491450,3.416,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1721234491765,0.07338128,3387.8,3387.3,2.9522]
["bitfinex","ETHUSD",1721234491980,0.07338128,3387.8,3386.9,2.95252]
["bitfinex","ETHUSD",1721234492267,3.416,3387.4,3386.7,2.95267]
["bitfinex","ETHUSD",1721234492628,0.07345864,3387.3,3386.7,2.95267]
["bitfinex","ETHUSD",1721234493026,0.07345864,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1721234493231,0.07345864,3387.3,3385.8,0.118269]
["bitfinex","ETHUSD",1721234493232,0.07345864,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1721234493462,0.07345864,3387.3,3386.7,3.247981]
["bitfinex","ETHUSD",1721234493672,0.07345864,3387.3,3386.8,2.9526]
["bitfinex","ETHUSD",1721234494579,0.07345864,3387.3,3386.7,3.247971]
["bitfinex","ETHUSD",1721234494797,0.07345864,3387.3,3386.0,2.4216]
["bitfinex","ETHUSD",1721234494798,2.3312,3387.2,3386.0,2.95331]
["bitfinex","ETHUSD",1721234495085,3.416,3386.9,3386.1,0.3071579]
["bitfinex","ETHUSD",1721234495401,3.416,3386.9,3385.9,2.95337]
["bitfinex","ETHUSD",1721234495402,0.07069482,3386.8,3385.9,2.95337]
["bitfinex","ETHUSD",1721234496087,0.07069482,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1721234496384,2.3312,3387.2,3386.3,2.95306]
["bitfinex","ETHUSD",1721234496598,2.95186,3387.7,3386.3,2.95306]
["bitfinex","ETHUSD",1721234496599,0.07064078,3386.7,3386.4,3.54357]
["bitfinex","ETHUSD",1721234496746,2.3741,3387.7,3386.4,3.54357]
["bitfinex","ETHUSD",1721234496954,0.07057212,3386.6,3386.5,2.95287]
["bitfinex","ETHUSD",1721234497153,2.3741,3387.7,3386.6,2.95279]
["bitfinex","ETHUSD",1721234497388,2.3741,3387.7,3386.8,2.95262]
["bitfinex","ETHUSD",1721234497698,2.3741,3387.7,3386.1,2.95316]
["bitfinex","ETHUSD",1721234497937,2.41410007,3387.7,3386.1,2.95316]
["bitfinex","ETHUSD",1721234498053,2.95206,3387.5,3386.4,2.95298]
["bitfinex","ETHUSD",1721234498756,2.95195,3387.6,3386.5,2.95289]
["bitfinex","ETHUSD",1721234498953,2.3741,3387.7,3386.6,2.95278]
["bitfinex","ETHUSD",1721234499288,2.3741,3387.7,3386.9,2.95255]
["bitfinex","ETHUSD",1721234499449,3.416,3387.9,3386.9,2.95255]
["bitfinex","ETHUSD",1721234499762,2.2881,3388.2,3387.0,2.95245]
["bitfinex","ETHUSD",1721234500368,5.23953,3388.2,3387.0,2.95245]
["bitfinex","ETHUSD",1721234500585,2.95151,3388.1,3387.0,2.95245]
["bitfinex","ETHUSD",1721234500755,2.95151,3388.1,3387.1,0.590508]
["bitfinex","ETHUSD",1721234501100,2.95183,3387.8,3386.0,2.4105]
["bitfinex","ETHUSD",1721234501253,2.95183,3387.8,3386.7,2.95266]
["bitfinex","ETHUSD",1721234501454,0.07082107,3387.7,3386.7,2.95266]
["bitfinex","ETHUSD",1721234501998,0.07082107,3387.7,3386.3,2.95306]
["bitfinex","ETHUSD",1721234502205,0.07082107,3387.7,3386.3,0.536356]
["bitfinex","ETHUSD",1721234502206,3.416,3387.4,3386.3,0.536356]
["bitfinex","ETHUSD",1721234502498,2.95229,3387.2,3386.3,0.536356]
["bitfinex","ETHUSD",1721234503000,0.07051302,3387.1,3386.3,0.536356]
["bitfinex","ETHUSD",1721234503498,0.07051302,3387.1,3385.9,2.95336]
["bitfinex","ETHUSD",1721234503911,2.95248,3387.0,3385.9,2.95336]
["bitfinex","ETHUSD",1721234504216,0.07048686,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1721234504517,2.95229,3387.2,3386.0,2.95333]
["bitfinex","ETHUSD",1721234504518,0.07046643,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1721234505003,2.95247,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1721234505004,0.07045679,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1721234505206,2.95247,3387.0,3386.1,0.295333]
["bitfinex","ETHUSD",1721234505408,2.95247,3387.0,3385.7,2.95358]
["bitfinex","ETHUSD",1721234505409,0.07042556,3386.6,3385.7,2.95358]
["bitfinex","ETHUSD",1721234505619,2.95265,3386.8,3385.7,2.95358]
["bitfinex","ETHUSD",1721234505907,0.07048279,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1721234506076,0.07040639,3386.7,3385.7,2.95358]
["bitfinex","ETHUSD",1721234506259,2.476,3386.9,3385.9,2.95336]
["bitfinex","ETHUSD",1721234506260,0.07034261,3386.4,3385.9,2.95336]
["bitfinex","ETHUSD",1721234506468,3.416,3386.4,3385.3,2.95389]
["bitfinex","ETHUSD",1721234506667,0.07011651,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1721234507279,0.07011651,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1721234507466,2.95274,3386.7,3385.6,2.95367]
["bitfinex","ETHUSD",1721234507809,5.892,3386.9,3385.6,3.544421]
["bitfinex","ETHUSD",1721234508120,0.07011801,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1721234508407,6.36812,3387.4,3385.8,2.9535]
["bitfinex","ETHUSD",1721234508408,0.07015888,3386.8,3386.1,2.95317]
["bitfinex","ETHUSD",1721234508562,5.7467,3387.4,3385.8,3.109]
["bitfinex","ETHUSD",1721234508759,2.3307,3387.4,3385.9,2.95338]
["bitfinex","ETHUSD",1721234508965,0.07016187,3387.3,3386.0,0.606238]
["bitfinex","ETHUSD",1721234509361,0.07016187,3387.3,3386.0,3.559518]
["bitfinex","ETHUSD",1721234509569,5.7285,3387.9,3386.2,2.4462]
["bitfinex","ETHUSD",1721234509866,2.3125,3387.9,3387.1,2.95231]
["bitfinex","ETHUSD",1721234510065,8.6802,3387.9,3386.7,2.95269]
["bitfinex","ETHUSD",1721234510295,8.6802,3387.9,3386.0,3.559518]
["bitfinex","ETHUSD",1721234510296,3.01974287,3387.8,3386.5,2.9529]
["bitfinex","ETHUSD",1721234510616,0.06796287,3387.8,3386.7,2.95272]
["bitfinex","ETHUSD",1721234510982,3.01974287,3387.8,3386.7,2.95272]
["bitfinex","ETHUSD",1721234511181,3.01974287,3387.8,3386.0,3.559518]
["bitfinex","ETHUSD",1721234511182,2.99186007,3387.7,3386.2,2.95308]
["bitfinex","ETHUSD",1721234511377,2.99186007,3387.7,3386.4,2.95298]
["bitfinex","ETHUSD",1721234511589,0.06774716,3387.6,3386.5,0.590606]
["bitfinex","ETHUSD",1721234511819,2.3125,3387.9,3387.0,2.95241]
["bitfinex","ETHUSD",1721234511964,2.3125,3387.9,3386.8,2.95257]
["bitfinex","ETHUSD",1721234511965,0.06793748,3387.5,3386.8,2.95257]
["bitfinex","ETHUSD",1721234512165,2.3125,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1721234512406,0.06795487,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1721234512578,2.3125,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1721234512909,0.06771367,3387.3,3387.1,3.542849]
["bitfinex","ETHUSD",1721234513079,2.3125,3387.9,3387.1,0.590489]
["bitfinex","ETHUSD",1721234513262,2.3125,3387.9,3386.5,2.4319]
["bitfinex","ETHUSD",1721234513472,0.06784816,3387.8,3386.8,2.95257]
["bitfinex","ETHUSD",1721234515070,0.06784816,3387.8,3386.7,2.95272]
["bitfinex","ETHUSD",1721234515263,3.01966816,3387.8,3386.7,2.95272]
["bitfinex","ETHUSD",1721234516112,3.01966816,3387.8,3386.7,2.95272]
["bitfinex","ETHUSD",1721234517200,3.01966816,3387.8,3386.4,2.95297]
["bitfinex","ETHUSD",1721234517201,2.2673,3387.3,3386.0,0.606238]
["bitfinex","ETHUSD",1721234517362,2.2673,3387.3,3386.1,2.95323]
["bitfinex","ETHUSD",1721234517363,2.95234,3387.2,3386.1,2.95323]
["bitfinex","ETHUSD",1721234517567,2.95264,3386.8,3385.7,2.95353]
["bitfinex","ETHUSD",1721234517816,2.4989,3386.7,3385.7,2.95353]
["bitfinex","ETHUSD",1721234518000,2.56672914,3386.7,3385.8,0.590729]
["bitfinex","ETHUSD",1721234518507,2.56672914,3386.7,3385.8,3.544229]
["bitfinex","ETHUSD",1721234518720,2.56672914,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1721234519075,2.56672914,3386.7,3385.8,3.544229]
["bitfinex","ETHUSD",1721234519865,2.56672914,3386.7,3385.9,2.95341]
["bitfinex","ETHUSD",1721234520119,2.56672914,3386.7,3386.1,2.95322]
["bitfinex","ETHUSD",1721234520271,2.56672914,3386.7,3386.0,3.3076739]
["bitfinex","ETHUSD",1721234520701,2.56672914,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1721234520909,0.06782914,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1721234521111,2.3532,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1721234521271,0.06747907,3386.6,3386.2,2.95316]
["bitfinex","ETHUSD",1721234521469,2.3532,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1721234521913,0.06763638,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1721234523001,0.06763638,3387.0,3386.0,0.3544139]
["bitfinex","ETHUSD",1721234523508,0.06763638,3387.0,3386.7,2.95267]
["bitfinex","ETHUSD",1721234523720,0.06763638,3387.0,3386.8,0.295267]
["bitfinex","ETHUSD",1721234523872,5.8073,3387.5,3386.8,3.247897]
["bitfinex","ETHUSD",1721234524070,0.06753984,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1721234524330,2.3913,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1721234524614,2.3913,3387.5,3387.1,2.95237]
["bitfinex","ETHUSD",1721234525712,3.416,3388.0,3387.0,2.95241]
["bitfinex","ETHUSD",1721234525713,2.4806,3387.9,3387.0,2.95241]
["bitfinex","ETHUSD",1721234526012,2.4806,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1721234527725,2.4806,3387.9,3386.8,2.95262]
["bitfinex","ETHUSD",1721234528056,2.4806,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1721234528379,2.52060007,3387.9,3385.9,2.3456]
["bitfinex","ETHUSD",1721234528577,2.4597,3387.4,3386.1,3.28228429]
["bitfinex","ETHUSD",1721234528817,5.4597,3387.4,3386.3,2.95306]
["bitfinex","ETHUSD",1721234529003,5.4597,3387.4,3386.3,2.95302]
["bitfinex","ETHUSD",1721234529727,5.4597,3387.4,3386.4,2.9529]
["bitfinex","ETHUSD",1721234530010,5.4597,3387.4,3386.2,2.95308]
["bitfinex","ETHUSD",1721234530011,2.95225,3387.3,3386.2,2.95308]
["bitfinex","ETHUSD",1721234530393,2.95225,3387.3,3385.8,0.590729]
["bitfinex","ETHUSD",1721234530581,5.4597,3387.4,3385.8,0.590729]
["bitfinex","ETHUSD",1721234530582,8.8283,3386.9,3385.8,2.95349]
["bitfinex","ETHUSD",1721234530778,2.95264,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1721234531112,0.06773038,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1721234531991,0.06773038,3386.8,3385.8,5.90693]
["bitfinex","ETHUSD",1721234532191,0.06773038,3386.8,3385.8,2.95344]
["bitfinex","ETHUSD",1721234532376,2.3367,3386.7,3385.8,2.95344]
["bitfinex","ETHUSD",1721234532576,2.40433428,3386.7,3385.9,2.95342]
["bitfinex","ETHUSD",1721234532827,2.40433428,3386.7,3385.0,3.0]
["bitfinex","ETHUSD",1721234532828,2.40433428,3386.7,3385.0,6.109]
["bitfinex","ETHUSD",1721234532978,2.40433428,3386.7,3384.9,0.62434165]
["bitfinex","ETHUSD",1721234532979,2.3367,3386.7,3385.6,2.95368]
["bitfinex","ETHUSD",1721234533180,0.06756748,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1721234533382,3.02044748,3386.6,3385.4,2.95384]
["bitfinex","ETHUSD",1721234533616,2.9529,3386.5,3385.4,2.95384]
["bitfinex","ETHUSD",1721234533782,3.02047945,3386.5,3385.4,2.95384]
["bitfinex","ETHUSD",1721234534125,6.36904,3386.4,3385.3,2.95388]
["bitfinex","ETHUSD",1721234534282,6.36904,3386.4,3385.2,2.95402]
["bitfinex","ETHUSD",1721234534283,6.36904,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1721234534483,0.06730048,3386.3,3385.4,3.544637]
["bitfinex","ETHUSD",1721234534682,2.38610007,3386.2,3384.9,0.008]
["bitfinex","ETHUSD",1721234534903,2.95334,3386.0,3385.0,2.9542]
["bitfinex","ETHUSD",1721234535330,6.43442353,3385.9,3384.9,2.96229]
["bitfinex","ETHUSD",1721234535481,6.43442353,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1721234535482,0.06499353,3385.9,3385.0,2.9542]
["bitfinex","ETHUSD",1721234535676,0.06499353,3385.9,3385.2,2.95396]
["bitfinex","ETHUSD",1721234535909,2.3461,3386.2,3385.1,0.34056477]
["bitfinex","ETHUSD",1721234535910,2.3461,3386.2,3385.3,3.01300641]
["bitfinex","ETHUSD",1721234536094,0.06286689,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1721234536295,3.0,3386.7,3385.1,3.29460477]
["bitfinex","ETHUSD",1721234536296,0.59295995,3386.9,3385.6,2.2748]
["bitfinex","ETHUSD",1721234536495,0.06067565,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1721234536720,2.95264,3386.8,3385.6,3.844375]
["bitfinex","ETHUSD",1721234536922,2.9525,3387.0,3385.6,0.890765]
["bitfinex","ETHUSD",1721234537192,0.06093773,3386.9,3385.9,2.95339]
["bitfinex","ETHUSD",1721234537523,0.06093773,3386.9,3385.2,3.109]
["bitfinex","ETHUSD",1721234537680,0.06093773,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1721234537994,2.3904,3387.2,3386.2,2.95316]
["bitfinex","ETHUSD",1721234538196,0.06095,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1721234538407,2.3904,3387.2,3386.4,0.590614]
["bitfinex","ETHUSD",1721234538608,0.06101117,3386.7,3386.2,2.95316]
["bitfinex","ETHUSD",1721234538834,2.3904,3387.2,3386.2,2.95316]
["bitfinex","ETHUSD",1721234538987,0.06092593,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1721234539353,2.3904,3387.2,3386.0,2.95331]
["bitfinex","ETHUSD",1721234539354,5.34269,3387.2,3386.0,2.95331]
["bitfinex","ETHUSD",1721234539628,0.06098707,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1721234539927,6.36861,3386.9,3385.7,2.95353]
["bitfinex","ETHUSD",1721234540129,0.06079355,3386.4,3385.7,2.95353]
["bitfinex","ETHUSD",1721234540427,0.06080026,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1721234540734,2.2526,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1721234541031,0.0609716,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1721234541530,0.0609716,3386.9,3385.5,2.95371]
["bitfinex","ETHUSD",1721234541531,0.0609716,3386.9,3386.5,2.95286]
["bitfinex","ETHUSD",1721234541838,2.31,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1721234542019,0.06057213,3386.8,3386.7,2.95271]
["bitfinex","ETHUSD",1721234542193,2.31,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1721234542390,0.06093412,3386.8,3386.6,2.95275]
["bitfinex","ETHUSD",1721234542729,2.31,3387.5,3386.6,2.95275]
["bitfinex","ETHUSD",1721234542926,2.31,3387.5,3386.5,2.95288]
["bitfinex","ETHUSD",1721234543227,0.0610675,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1721234543439,0.0610675,3387.4,3386.2,2.95314]
["bitfinex","ETHUSD",1721234543738,3.416,3386.7,3385.6,2.95367]
["bitfinex","ETHUSD",1721234544234,0.06086847,3386.6,3385.7,2.95354]
["bitfinex","ETHUSD",1721234544587,0.06086847,3386.6,3385.7,2.95358]
["bitfinex","ETHUSD",1721234544786,2.4174,3386.5,3385.5,2.95374]
["bitfinex","ETHUSD",1721234545024,2.47812963,3386.5,3385.5,3.544505]
["bitfinex","ETHUSD",1721234545432,2.47812963,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1721234545615,2.47812963,3386.5,3385.8,2.95349]
["bitfinex","ETHUSD",1721234546935,2.47812963,3386.5,3385.5,0.590765]
["bitfinex","ETHUSD",1721234546936,2.47812963,3386.5,3385.7,2.95357]
["bitfinex","ETHUSD",1721234547526,2.47812963,3386.5,3385.5,3.544445]
["bitfinex","ETHUSD",1721234547725,2.47812963,3386.5,3385.5,2.95368]
["bitfinex","ETHUSD",1721234547930,2.47812963,3386.5,3385.3,2.95394]
["bitfinex","ETHUSD",1721234547931,2.95301,3386.4,3385.3,2.95394]
["bitfinex","ETHUSD",1721234548093,2.95301,3386.4,3385.1,6.24872477]
["bitfinex","ETHUSD",1721234548290,0.06083501,3386.3,3385.1,3.29462477]
["bitfinex","ETHUSD",1721234548633,3.01391501,3386.3,3385.2,2.95403]
["bitfinex","ETHUSD",1721234548841,3.01391501,3386.3,3385.3,0.62487848]
["bitfinex","ETHUSD",1721234549048,2.95319,3386.2,3385.1,0.34056477]
["bitfinex","ETHUSD",1721234549332,3.014057,3386.2,3385.1,3.29462477]
["bitfinex","ETHUSD",1721234549839,3.014057,3386.2,3385.2,2.95401]
["bitfinex","ETHUSD",1721234550563,2.95333,3386.0,3384.9,0.008]
["bitfinex","ETHUSD",1721234550836,5.42025,3385.9,3384.9,0.008]
["bitfinex","ETHUSD",1721234551136,5.48106498,3385.9,3384.9,0.008]
["bitfinex","ETHUSD",1721234551637,2.99351007,3385.8,3384.9,0.008]
["bitfinex","ETHUSD",1721234551846,2.95377,3385.5,3384.9,0.008]
["bitfinex","ETHUSD",1721234552144,2.4668,3385.4,3384.9,0.008]
["bitfinex","ETHUSD",1721234552293,2.52731973,3385.4,3384.9,0.008]
["bitfinex","ETHUSD",1721234555638,5.48118973,3385.4,3384.9,0.008]
["bitfinex","ETHUSD",1721234555839,2.95398,3385.3,3384.9,0.008]
["bitfinex","ETHUSD",1721234556054,2.9542,3385.0,3384.9,0.008]
["bitfinex","ETHUSD",1721234556200,0.05821794,3385.2,3384.9,0.008]
["bitfinex","ETHUSD",1721234556400,0.05817703,3385.0,3384.9,0.008]
["bitfinex","ETHUSD",1721234556726,2.4668,3385.4,3384.9,0.008]
["bitfinex","ETHUSD",1721234556895,0.05811379,3385.0,3384.9,0.008]
["bitfinex","ETHUSD",1721234557095,2.4668,3385.4,3384.9,0.008]
["bitfinex","ETHUSD",1721234557301,0.05815708,3385.0,3384.9,0.008]
["bitfinex","ETHUSD",1721234557548,2.4668,3385.4,3384.9,0.008]
["bitfinex","ETHUSD",1721234557703,0.0581679,3385.0,3384.9,0.008]
["bitfinex","ETHUSD",1721234558200,2.4668,3385.4,3384.9,0.008]
["bitfinex","ETHUSD",1721234558509,0.0581679,3385.0,3384.9,0.008]
["bitfinex","ETHUSD",1721234558710,2.4668,3385.4,3384.9,0.008]
["bitfinex","ETHUSD",1721234559339,0.05823673,3385.3,3384.9,0.008]
["bitfinex","ETHUSD",1721234562450,2.95406,3385.2,3384.9,0.008]
["bitfinex","ETHUSD",1721234562599,0.05728042,3385.2,3383.9,3.18600385]
["bitfinex","ETHUSD",1721234562799,0.05728042,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1721234563031,2.567,3385.2,3384.5,0.295471]
["bitfinex","ETHUSD",1721234563257,2.95469,3384.5,3383.9,3.52360085]
["bitfinex","ETHUSD",1721234563436,2.567,3384.0,3383.9,3.18600385]
["bitfinex","ETHUSD",1721234563947,2.62402867,3384.0,3383.9,3.18600385]
["bitfinex","ETHUSD",1721234564252,0.05702867,3384.0,3383.9,3.18600385]
["bitfinex","ETHUSD",1721234564406,3.01210867,3384.0,3383.9,3.18600385]
["bitfinex","ETHUSD",1721234564609,8.34998867,3384.0,3383.9,3.18600385]
["bitfinex","ETHUSD",1721234564810,2.95551,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234565106,6.38151,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234565305,6.43809704,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234565560,3.48258704,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234565771,3.52258711,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234566051,3.48258704,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234566733,0.05658704,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234567108,5.3828,3383.9,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234567312,3.48235092,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234567528,3.426,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234567731,5.87245092,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234568158,3.48235092,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234568351,0.05635092,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234568656,3.0,3383.9,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234568841,0.05254002,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234569037,5.8161,3384.0,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234569241,0.05254002,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234569415,2.99517007,3383.9,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234569611,3.47854002,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234569811,3.426,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234570048,3.47854002,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234570808,0.05254002,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234571059,3.426,3384.0,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234571226,0.05081592,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234571432,6.42109007,3384.0,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234571658,0.05081592,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234571818,3.426,3384.0,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234572021,0.05081592,3383.5,3383.4,2.96031969]
["bitfinex","ETHUSD",1721234572245,3.426,3384.0,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234572513,0.05092521,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234572748,3.426,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234573057,3.47692521,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234573577,0.05092521,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234573876,3.426,3384.1,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234574383,0.04000007,3384.2,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234574384,3.426,3383.6,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234574857,0.05085222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234577888,2.43255222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234578090,5.47255229,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234578479,5.43255222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234579521,5.47255229,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234580102,11.38357229,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234580614,8.38806222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234581151,11.34357222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234583227,14.29908222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234583448,14.84908222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234585022,11.34357222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234585340,14.84908222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234585699,17.80459222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234586404,20.37559222,3383.5,3383.4,0.00472969]
["bitfinex","ETHUSD",1721234587346,11.18129,3382.8,3382.7,0.25]
["bitfinex","ETHUSD",1721234587497,16.75229,3382.8,3382.7,0.25]
["bitfinex","ETHUSD",1721234587696,16.80130575,3382.8,3382.7,0.25]
["bitfinex","ETHUSD",1721234587917,17.35130575,3382.8,3382.7,0.25]
["bitfinex","ETHUSD",1721234588396,17.35130575,3382.8,3382.3,0.005]
["bitfinex","ETHUSD",1721234588397,14.09142,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234588528,16.66242,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234588739,10.74946,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234589061,8.9618003,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234589359,6.0053203,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234589712,3.0488403,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234590146,3.0053203,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234590348,9.00180037,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234590504,8.9618003,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234591215,12.4682803,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234591418,8.9618003,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234591628,6.0053203,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234592956,8.9618003,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234593107,6.0053203,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234593308,3.0488403,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234593507,6.04532037,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234593713,3.0488403,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234593919,0.0488403,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234594133,3.0488403,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234594351,3.0,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234594536,0.04567456,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234594937,2.2525,3383.3,3382.3,0.005]
["bitfinex","ETHUSD",1721234595124,0.04578642,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234595324,0.04000007,3383.0,3382.3,0.005]
["bitfinex","ETHUSD",1721234595541,5.20819,3383.3,3382.3,0.005]
["bitfinex","ETHUSD",1721234595542,0.04566724,3382.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234595715,2.95548,3383.6,3382.3,0.005]
["bitfinex","ETHUSD",1721234595922,2.95555,3383.5,3382.3,0.005]
["bitfinex","ETHUSD",1721234596224,2.95555,3383.5,3382.4,0.591833]
["bitfinex","ETHUSD",1721234596225,0.04000007,3383.4,3382.4,0.591833]
["bitfinex","ETHUSD",1721234596520,0.04605102,3383.4,3382.4,0.591833]
["bitfinex","ETHUSD",1721234597114,2.95587,3383.1,3382.3,0.005]
["bitfinex","ETHUSD",1721234597418,0.04594748,3383.0,3382.3,2.96152]
["bitfinex","ETHUSD",1721234597826,0.04000007,3383.7,3382.6,5.41638]
["bitfinex","ETHUSD",1721234598022,2.95547,3383.6,3382.6,2.4601]
["bitfinex","ETHUSD",1721234598228,0.04000007,3383.5,3382.6,2.4601]
["bitfinex","ETHUSD",1721234598423,0.08609873,3383.5,3382.6,2.4601]
["bitfinex","ETHUSD",1721234598625,2.95563,3383.4,3382.3,0.005]
["bitfinex","ETHUSD",1721234598856,2.99575007,3383.3,3382.3,0.005]
["bitfinex","ETHUSD",1721234599040,2.99578007,3383.2,3382.3,0.005]
["bitfinex","ETHUSD",1721234599214,3.04143477,3383.2,3382.3,0.005]
["bitfinex","ETHUSD",1721234599412,3.0,3383.1,3382.3,0.005]
["bitfinex","ETHUSD",1721234599670,0.04000007,3383.0,3382.3,0.005]
["bitfinex","ETHUSD",1721234599871,0.04603444,3383.0,3382.4,5.43652]
["bitfinex","ETHUSD",1721234600069,3.0,3383.6,3382.5,3.796168]
["bitfinex","ETHUSD",1721234600270,2.3091,3384.2,3382.5,3.796168]
["bitfinex","ETHUSD",1721234600271,0.04594893,3382.9,3382.6,2.95629]
["bitfinex","ETHUSD",1721234600578,2.3091,3384.2,3382.8,2.95612]
["bitfinex","ETHUSD",1721234600579,2.95508,3384.0,3382.8,2.95612]
["bitfinex","ETHUSD",1721234600895,2.95508,3384.0,3382.5,0.839808]
["bitfinex","ETHUSD",1721234600896,3.04138707,3383.9,3382.5,0.839808]
["bitfinex","ETHUSD",1721234601080,2.95536,3383.7,3382.5,0.839808]
["bitfinex","ETHUSD",1721234601234,0.04615991,3383.8,3382.4,2.4801]
["bitfinex","ETHUSD",1721234601429,3.0,3383.9,3382.4,2.4801]
["bitfinex","ETHUSD",1721234601430,0.04608149,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1721234601655,2.95491,3384.2,3382.9,2.95603]
["bitfinex","ETHUSD",1721234601973,0.04617471,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1721234602147,2.95491,3384.2,3383.1,0.295594]
["bitfinex","ETHUSD",1721234602330,2.99499007,3384.1,3383.1,0.295594]
["bitfinex","ETHUSD",1721234602540,2.99499007,3384.1,3383.2,2.4676]
["bitfinex","ETHUSD",1721234602541,0.04628229,3384.1,3383.2,2.4676]
["bitfinex","ETHUSD",1721234602736,0.04628229,3384.1,3383.4,2.95559]
["bitfinex","ETHUSD",1721234602982,2.95458,3384.6,3383.4,3.01469516]
["bitfinex","ETHUSD",1721234603255,0.04637405,3384.5,3383.6,2.3134]
["bitfinex","ETHUSD",1721234603459,2.95378,3385.5,3384.3,2.95478]
["bitfinex","ETHUSD",1721234603767,2.95353,3385.8,3384.4,2.95471]
["bitfinex","ETHUSD",1721234603971,2.98245995,3386.2,3384.5,2.9546]
["bitfinex","ETHUSD",1721234603972,0.04652431,3385.4,3384.5,2.9546]
["bitfinex","ETHUSD",1721234604131,2.95379,3385.5,3384.3,2.95475]
["bitfinex","ETHUSD",1721234604337,2.99386007,3385.4,3384.0,2.95505]
["bitfinex","ETHUSD",1721234604555,3.04035194,3385.4,3384.0,2.95505]
["bitfinex","ETHUSD",1721234604747,0.08649194,3385.4,3384.3,2.95481]
["bitfinex","ETHUSD",1721234604942,0.08649194,3385.4,3384.2,2.9549]
["bitfinex","ETHUSD",1721234605176,0.08649194,3385.4,3384.4,2.95466]
["bitfinex","ETHUSD",1721234605486,4.32257329,3386.5,3383.6,2.3134]
["bitfinex","ETHUSD",1721234605487,0.59295995,3386.6,3385.0,2.95414]
["bitfinex","ETHUSD",1721234605778,2.99296007,3386.5,3385.0,2.95414]
["bitfinex","ETHUSD",1721234605941,0.04373994,3386.5,3385.2,2.95402]
["bitfinex","ETHUSD",1721234606274,0.08374001,3386.5,3385.6,2.95366]
["bitfinex","ETHUSD",1721234607034,0.04373994,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1721234607278,2.2803,3387.2,3385.7,2.95358]
["bitfinex","ETHUSD",1721234607279,2.95239,3387.1,3385.8,2.95344]
["bitfinex","ETHUSD",1721234607618,2.2803,3387.2,3386.0,2.95333]
["bitfinex","ETHUSD",1721234607776,0.0440023,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1721234607975,0.0440023,3387.0,3385.6,2.4544]
["bitfinex","ETHUSD",1721234607976,2.3867,3387.7,3386.3,2.95299]
["bitfinex","ETHUSD",1721234608213,0.04257256,3387.6,3386.6,2.95281]
["bitfinex","ETHUSD",1721234608592,0.04257256,3387.6,3385.6,2.4544]
["bitfinex","ETHUSD",1721234608593,2.95229,3387.2,3385.6,2.4544]
["bitfinex","ETHUSD",1721234608780,0.04257256,3387.6,3385.7,2.95359]
["bitfinex","ETHUSD",1721234608781,0.08253008,3387.1,3385.7,2.95359]
["bitfinex","ETHUSD",1721234608994,0.04253001,3387.1,3386.4,2.9529]
["bitfinex","ETHUSD",1721234609193,0.04253001,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1721234609519,2.95165,3388.0,3386.6,2.95279]
["bitfinex","ETHUSD",1721234609731,2.4977,3388.3,3385.9,2.95335]
["bitfinex","ETHUSD",1721234610015,2.95213,3387.4,3386.1,2.95323]
["bitfinex","ETHUSD",1721234610187,2.95232,3387.2,3385.9,2.9534]
["bitfinex","ETHUSD",1721234610385,0.04308132,3388.2,3385.6,2.4544]
["bitfinex","ETHUSD",1721234610704,0.04308132,3388.2,3385.8,3.429]
["bitfinex","ETHUSD",1721234610705,2.95182,3387.8,3385.8,3.429]
["bitfinex","ETHUSD",1721234610907,2.4977,3388.3,3386.6,2.95274]
["bitfinex","ETHUSD",1721234610908,2.95166,3388.0,3386.6,2.95274]
["bitfinex","ETHUSD",1721234611093,0.04304956,3387.7,3386.6,2.95274]
["bitfinex","ETHUSD",1721234611417,0.04272933,3387.6,3386.6,2.95274]
["bitfinex","ETHUSD",1721234611629,0.04000007,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1721234611918,0.0427373,3387.5,3386.7,5.42321]
["bitfinex","ETHUSD",1721234612230,0.0427373,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1721234612518,0.33497338,3389.1,3386.7,3.308109]
["bitfinex","ETHUSD",1721234612519,2.95161,3388.0,3386.8,6.38156]
["bitfinex","ETHUSD",1721234612720,0.04000007,3387.9,3386.8,2.95256]
["bitfinex","ETHUSD",1721234612889,0.04302734,3387.9,3386.8,2.95256]
["bitfinex","ETHUSD",1721234613095,0.04302734,3387.9,3387.0,2.95244]
["bitfinex","ETHUSD",1721234613283,0.04302734,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1721234613602,0.04302734,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1721234613603,2.99107007,3388.6,3387.2,2.95228]
["bitfinex","ETHUSD",1721234613812,2.95116,3388.5,3387.2,2.95228]
["bitfinex","ETHUSD",1721234614132,0.04000007,3388.4,3387.3,2.95219]
["bitfinex","ETHUSD",1721234614421,0.04000007,3388.4,3386.7,2.4705]
["bitfinex","ETHUSD",1721234614422,2.9515,3388.1,3386.7,2.4705]
["bitfinex","ETHUSD",1721234614619,2.95175,3387.9,3386.7,2.4705]
["bitfinex","ETHUSD",1721234614822,5.99177007,3387.8,3386.7,2.4705]
["bitfinex","ETHUSD",1721234615000,3.04000007,3387.7,3386.7,2.95272]
["bitfinex","ETHUSD",1721234615182,3.04000007,3387.7,3386.5,2.95285]
["bitfinex","ETHUSD",1721234615381,0.04320742,3387.6,3386.7,2.95266]
["bitfinex","ETHUSD",1721234615694,0.08320749,3387.6,3386.5,2.9529]
["bitfinex","ETHUSD",1721234615891,0.04320742,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1721234616079,2.3567,3389.7,3387.0,3.429]
["bitfinex","ETHUSD",1721234616080,2.95111,3388.6,3387.4,2.95211]
["bitfinex","ETHUSD",1721234616281,0.04319661,3387.6,3387.5,2.95195]
["bitfinex","ETHUSD",1721234616689,0.04000007,3388.5,3387.3,2.95218]
["bitfinex","ETHUSD",1721234616690,0.04000007,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1721234616925,0.04000007,3388.7,3387.9,2.95161]
["bitfinex","ETHUSD",1721234617092,2.3567,3389.7,3388.0,2.95153]
["bitfinex","ETHUSD",1721234617093,0.04333835,3388.4,3388.0,2.95153]
["bitfinex","ETHUSD",1721234617300,2.95037,3389.4,3388.1,2.95149]
["bitfinex","ETHUSD",1721234617495,0.04332874,3388.3,3388.1,2.95149]
["bitfinex","ETHUSD",1721234617712,2.95043,3389.4,3388.1,2.95149]
["bitfinex","ETHUSD",1721234617912,2.3567,3389.7,3388.1,2.95149]
["bitfinex","ETHUSD",1721234618113,0.04341782,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1721234618315,2.3567,3389.7,3388.3,2.95132]
["bitfinex","ETHUSD",1721234618623,2.3567,3389.7,3388.4,2.95124]
["bitfinex","ETHUSD",1721234619028,0.04341988,3389.6,3388.4,2.95124]
["bitfinex","ETHUSD",1721234619517,0.04000007,3390.0,3388.5,2.95115]
["bitfinex","ETHUSD",1721234619689,2.2544,3390.2,3388.6,2.95099]
["bitfinex","ETHUSD",1721234619690,0.04339948,3389.5,3388.6,2.95099]
["bitfinex","ETHUSD",1721234620036,2.2544,3390.2,3388.6,2.95099]
["bitfinex","ETHUSD",1721234620037,5.20408,3390.2,3388.6,2.95099]
["bitfinex","ETHUSD",1721234620185,0.04377554,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1721234620530,0.04000007,3390.0,3388.5,2.95115]
["bitfinex","ETHUSD",1721234620687,0.04375514,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1721234621024,3.04000007,3389.8,3388.5,2.95115]
["bitfinex","ETHUSD",1721234621333,2.94933,3390.6,3389.2,2.95046]
["bitfinex","ETHUSD",1721234621543,2.94907,3390.9,3389.3,2.95043]
["bitfinex","ETHUSD",1721234621544,0.04257377,3389.7,3389.3,2.95043]
["bitfinex","ETHUSD",1721234621833,0.04257377,3389.7,3389.1,2.95063]
["bitfinex","ETHUSD",1721234621834,2.94916,3390.8,3389.2,0.05900809]
["bitfinex","ETHUSD",1721234621984,2.94916,3390.8,3389.6,2.95017]
["bitfinex","ETHUSD",1721234622186,2.94916,3390.8,3388.9,2.95075]
["bitfinex","ETHUSD",1721234622187,2.3693,3391.1,3389.7,2.95009]
["bitfinex","ETHUSD",1721234622402,2.3693,3391.1,3390.0,2.94983]
["bitfinex","ETHUSD",1721234622601,2.3693,3391.1,3389.8,2.95001]
["bitfinex","ETHUSD",1721234622847,0.04000007,3391.0,3389.6,2.95018]
["bitfinex","ETHUSD",1721234623138,5.31819,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1721234623139,2.3693,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1721234623342,2.94872,3391.3,3390.1,2.94976]
["bitfinex","ETHUSD",1721234623499,0.04000007,3391.2,3390.2,2.94959]
["bitfinex","ETHUSD",1721234623699,2.94876,3391.3,3390.0,2.94984]
["bitfinex","ETHUSD",1721234623939,2.94876,3391.3,3389.7,3.429]
["bitfinex","ETHUSD",1721234623940,2.9489,3391.1,3389.7,2.95005]
["bitfinex","ETHUSD",1721234624101,2.94909,3390.9,3389.2,3.429]
["bitfinex","ETHUSD",1721234624411,0.04000007,3390.8,3389.2,3.429]
["bitfinex","ETHUSD",1721234624737,2.94883,3391.2,3390.0,2.94984]
["bitfinex","ETHUSD",1721234624951,2.9488,3391.3,3390.0,2.94984]
["bitfinex","ETHUSD",1721234625101,2.9491,3390.9,3389.4,2.95029]
["bitfinex","ETHUSD",1721234625305,2.94931,3390.7,3389.2,3.429]
["bitfinex","ETHUSD",1721234625502,3.0,3390.6,3389.0,2.3856]
["bitfinex","ETHUSD",1721234625724,0.04000007,3391.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721234625922,2.94924,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1721234626139,5.98933007,3390.6,3389.3,6.37946]
["bitfinex","ETHUSD",1721234626438,0.55,3390.5,3389.3,6.37946]
["bitfinex","ETHUSD",1721234626747,0.04000007,3390.4,3389.3,6.37946]
["bitfinex","ETHUSD",1721234626899,2.94963,3390.3,3389.2,2.95047]
["bitfinex","ETHUSD",1721234627103,0.04000007,3390.2,3389.2,2.95047]
["bitfinex","ETHUSD",1721234627304,3.04000007,3390.2,3388.6,3.429]
["bitfinex","ETHUSD",1721234627506,2.95021,3389.6,3388.2,2.4648]
["bitfinex","ETHUSD",1721234627703,3.0,3390.1,3388.2,2.4648]
["bitfinex","ETHUSD",1721234627704,2.95039,3389.4,3388.2,2.95134]
["bitfinex","ETHUSD",1721234627944,0.04000007,3389.3,3388.0,2.95158]
["bitfinex","ETHUSD",1721234628113,3.04000007,3389.3,3388.0,2.95158]
["bitfinex","ETHUSD",1721234628317,3.04000007,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1721234628513,3.0,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1721234628716,3.0,3389.9,3388.9,2.95079]
["bitfinex","ETHUSD",1721234628919,6.49976,3390.2,3389.0,3.00972732]
["bitfinex","ETHUSD",1721234629301,3.55,3390.2,3389.0,3.00972732]
["bitfinex","ETHUSD",1721234629502,3.0,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1721234629737,3.0,3390.3,3389.1,2.95063]
["bitfinex","ETHUSD",1721234629939,3.0,3390.3,3389.2,3.429]
["bitfinex","ETHUSD",1721234630149,0.04000007,3390.2,3389.3,2.95046]
["bitfinex","ETHUSD",1721234630439,0.04000007,3390.2,3389.1,2.95063]
["bitfinex","ETHUSD",1721234630745,0.04000007,3390.2,3388.5,2.95114]
["bitfinex","ETHUSD",1721234630950,2.95034,3389.5,3388.4,2.95124]
["bitfinex","ETHUSD",1721234631104,3.04000007,3389.4,3388.2,6.38038]
["bitfinex","ETHUSD",1721234631307,3.04000007,3389.4,3388.2,3.429]
["bitfinex","ETHUSD",1721234631751,3.04000007,3389.4,3388.4,2.95123]
["bitfinex","ETHUSD",1721234632043,3.04000007,3389.4,3388.2,3.429]
["bitfinex","ETHUSD",1721234632044,5.99038007,3389.4,3388.2,3.429]
["bitfinex","ETHUSD",1721234632242,3.04000007,3389.4,3388.3,2.95126]
["bitfinex","ETHUSD",1721234632443,3.0,3389.4,3388.4,2.95123]
["bitfinex","ETHUSD",1721234632663,3.0,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1721234632805,2.94984,3390.1,3388.8,2.95088]
["bitfinex","ETHUSD",1721234632806,3.0,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1721234633128,2.94984,3390.1,3388.6,2.95106]
["bitfinex","ETHUSD",1721234633129,3.0,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1721234633331,0.55,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1721234633841,3.0,3390.3,3389.0,2.95068]
["bitfinex","ETHUSD",1721234634145,5.9496,3390.3,3388.8,2.95084]
["bitfinex","ETHUSD",1721234634351,2.94982,3390.1,3388.7,3.429]
["bitfinex","ETHUSD",1721234634550,3.0,3390.0,3389.0,2.95072]
["bitfinex","ETHUSD",1721234635107,2.3661,3390.4,3389.1,2.95057]
["bitfinex","ETHUSD",1721234635314,0.55,3390.3,3389.2,2.95052]
["bitfinex","ETHUSD",1721234635562,3.49952,3390.4,3389.2,2.95052]
["bitfinex","ETHUSD",1721234635908,0.0399628,3390.3,3389.2,2.95052]
["bitfinex","ETHUSD",1721234636447,0.0399628,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1721234636812,0.0399628,3390.3,3389.4,2.9503]
["bitfinex","ETHUSD",1721234637044,0.0399628,3390.3,3389.2,3.429]
["bitfinex","ETHUSD",1721234637359,3.0,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721234637360,0.04000007,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721234637668,3.04000007,3390.7,3389.5,2.95024]
["bitfinex","ETHUSD",1721234637826,0.0400995,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721234638026,2.94952,3390.4,3388.9,2.95077]
["bitfinex","ETHUSD",1721234638227,2.94952,3390.4,3389.0,2.95069]
["bitfinex","ETHUSD",1721234638228,2.94977,3390.1,3389.0,2.95069]
["bitfinex","ETHUSD",1721234638528,6.02984724,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1721234638768,3.07997724,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1721234638984,3.0,3389.9,3389.0,2.9507]
["bitfinex","ETHUSD",1721234639263,0.03996007,3389.8,3389.0,2.9507]
["bitfinex","ETHUSD",1721234639568,0.04000007,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1721234639767,0.03993968,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1721234640066,0.03991928,3389.6,3388.9,2.95074]
["bitfinex","ETHUSD",1721234640226,3.0,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1721234640431,0.03990441,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1721234640663,0.04000007,3390.0,3389.0,2.95071]
["bitfinex","ETHUSD",1721234640838,3.0,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1721234641140,3.04000007,3390.1,3388.6,2.95103]
["bitfinex","ETHUSD",1721234641445,2.95056,3389.2,3388.0,2.95155]
["bitfinex","ETHUSD",1721234641640,2.95049,3389.3,3388.2,2.95136]
["bitfinex","ETHUSD",1721234641872,2.4115,3389.9,3387.9,3.429]
["bitfinex","ETHUSD",1721234641873,3.03025117,3389.2,3387.9,3.429]
["bitfinex","ETHUSD",1721234642098,2.95091,3388.8,3387.7,2.95185]
["bitfinex","ETHUSD",1721234642366,0.04000007,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1721234642578,0.0795878,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1721234642729,0.03958773,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1721234642929,0.04000007,3388.9,3387.8,2.95175]
["bitfinex","ETHUSD",1721234643181,0.0395522,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1721234643327,0.03959303,3388.8,3387.9,2.95167]
["bitfinex","ETHUSD",1721234643529,0.03952477,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1721234643737,3.0,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1721234643969,0.03932701,3388.4,3388.3,2.95132]
["bitfinex","ETHUSD",1721234644155,2.95024,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1721234644467,0.55,3390.0,3388.6,2.95105]
["bitfinex","ETHUSD",1721234644468,3.0,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721234644672,2.94985,3390.0,3388.7,2.95097]
["bitfinex","ETHUSD",1721234644882,5.94994,3389.9,3388.7,2.95097]
["bitfinex","ETHUSD",1721234645096,2.95002,3389.8,3388.7,2.95097]
["bitfinex","ETHUSD",1721234645245,2.95002,3389.8,3388.4,4.019255]
["bitfinex","ETHUSD",1721234645246,3.04000007,3389.7,3388.4,3.429]
["bitfinex","ETHUSD",1721234645442,3.04000007,3389.7,3386.6,7.38]
["bitfinex","ETHUSD",1721234645443,2.9509,3388.8,3387.7,5.26338]
["bitfinex","ETHUSD",1721234645700,0.04000007,3388.7,3387.7,5.26338]
["bitfinex","ETHUSD",1721234645987,2.95133,3388.3,3387.3,2.95214]
["bitfinex","ETHUSD",1721234647308,2.99115007,3388.5,3386.3,3.109]
["bitfinex","ETHUSD",1721234647309,2.95173,3387.9,3386.4,3.429]
["bitfinex","ETHUSD",1721234647591,2.95211,3387.4,3386.3,2.3116]
["bitfinex","ETHUSD",1721234647759,2.99222007,3387.3,3385.9,2.95342]
["bitfinex","ETHUSD",1721234647960,0.04000007,3387.2,3385.6,2.3632]
["bitfinex","ETHUSD",1721234648157,0.04000007,3387.2,3385.4,3.429]
["bitfinex","ETHUSD",1721234648158,2.95289,3386.6,3385.4,3.429]
["bitfinex","ETHUSD",1721234648355,0.59000007,3386.5,3385.0,2.3632]
["bitfinex","ETHUSD",1721234648557,2.95316,3386.2,3385.0,2.3632]
["bitfinex","ETHUSD",1721234648768,2.95328,3386.1,3385.0,2.9542]
["bitfinex","ETHUSD",1721234648974,2.9536,3385.7,3384.5,0.295466]
["bitfinex","ETHUSD",1721234649188,2.99368007,3385.6,3384.5,0.295466]
["bitfinex","ETHUSD",1721234649687,2.95378,3385.5,3383.9,6.38416]
["bitfinex","ETHUSD",1721234649894,2.99386007,3385.4,3384.1,2.95497]
["bitfinex","ETHUSD",1721234650249,2.99386007,3385.4,3383.6,2.3328]
["bitfinex","ETHUSD",1721234650250,2.95422,3385.0,3383.6,2.3328]
["bitfinex","ETHUSD",1721234650505,3.04000007,3384.9,3383.7,2.95534]
["bitfinex","ETHUSD",1721234650795,3.04000007,3384.9,3383.5,2.95551]
["bitfinex","ETHUSD",1721234650949,6.54202381,3384.8,3383.5,2.95551]
["bitfinex","ETHUSD",1721234651144,0.04000007,3384.7,3383.5,2.95551]
["bitfinex","ETHUSD",1721234651448,0.07760341,3384.7,3383.6,2.95541]
["bitfinex","ETHUSD",1721234652098,0.07760341,3384.7,3383.2,2.95577]
["bitfinex","ETHUSD",1721234652099,6.03208341,3384.7,3383.2,2.95577]
["bitfinex","ETHUSD",1721234652280,6.03208341,3384.7,3382.9,5.8482]
["bitfinex","ETHUSD",1721234652281,2.95473,3384.4,3383.1,2.95578]
["bitfinex","ETHUSD",1721234652513,0.55,3384.6,3382.9,5.8482]
["bitfinex","ETHUSD",1721234652514,3.0,3384.3,3382.9,5.8482]
["bitfinex","ETHUSD",1721234652693,0.03541286,3384.3,3383.9,3.429]
["bitfinex","ETHUSD",1721234653018,0.03541286,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1721234653318,2.99370007,3385.6,3384.3,2.95478]
["bitfinex","ETHUSD",1721234653521,2.99370007,3385.6,3384.2,3.88878]
["bitfinex","ETHUSD",1721234653522,2.95396,3385.3,3384.2,0.93388]
["bitfinex","ETHUSD",1721234653667,2.99405007,3385.2,3384.2,0.93388]
["bitfinex","ETHUSD",1721234654022,2.99405007,3385.2,3383.7,2.9553]
["bitfinex","ETHUSD",1721234654023,0.04000007,3385.2,3383.7,2.9553]
["bitfinex","ETHUSD",1721234654227,3.0,3385.1,3383.8,2.95524]
["bitfinex","ETHUSD",1721234654422,0.59000007,3385.0,3383.8,2.95524]
["bitfinex","ETHUSD",1721234654579,0.04000007,3385.0,3383.8,2.95524]
["bitfinex","ETHUSD",1721234654776,0.04000007,3385.0,3383.6,2.95535]
["bitfinex","ETHUSD",1721234654979,0.04000007,3385.0,3383.7,0.933978]
["bitfinex","ETHUSD",1721234655515,0.55,3385.3,3383.8,2.95525]
["bitfinex","ETHUSD",1721234655673,0.04000007,3385.2,3384.1,2.95499]
["bitfinex","ETHUSD",1721234655870,0.04000007,3385.2,3383.9,2.95515]
["bitfinex","ETHUSD",1721234656134,0.04000007,3385.2,3383.1,2.95579]
["bitfinex","ETHUSD",1721234656135,2.95434,3384.9,3383.3,2.95568]
["bitfinex","ETHUSD",1721234656310,2.352,3385.1,3383.3,2.95568]
["bitfinex","ETHUSD",1721234656311,2.99438007,3384.8,3383.3,2.95568]
["bitfinex","ETHUSD",1721234656521,2.99438007,3384.8,3383.5,2.95365]
["bitfinex","ETHUSD",1721234656522,3.04000007,3384.7,3383.5,2.95365]
["bitfinex","ETHUSD",1721234656826,0.55,3384.6,3383.6,2.9554]
["bitfinex","ETHUSD",1721234656973,3.0,3384.7,3383.8,2.95517]
["bitfinex","ETHUSD",1721234657173,2.352,3385.1,3384.0,2.95507]
["bitfinex","ETHUSD",1721234657405,0.55,3385.0,3384.1,2.95493]
["bitfinex","ETHUSD",1721234657606,0.55,3385.2,3384.2,2.95484]
["bitfinex","ETHUSD",1721234657929,0.55,3385.1,3384.5,2.95462]
["bitfinex","ETHUSD",1721234658082,0.55,3385.6,3384.5,2.95462]
["bitfinex","ETHUSD",1721234658288,0.04000007,3385.5,3384.3,2.95479]
["bitfinex","ETHUSD",1721234658537,3.55,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1721234658831,2.95396,3385.3,3384.1,2.95497]
["bitfinex","ETHUSD",1721234658980,2.95396,3385.3,3384.2,2.9549]
["bitfinex","ETHUSD",1721234658981,3.55,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1721234659185,3.55,3385.2,3383.4,6.3846]
["bitfinex","ETHUSD",1721234659186,0.04000007,3385.1,3384.0,2.95503]
["bitfinex","ETHUSD",1721234659426,0.04000007,3385.1,3383.9,2.95514]
["bitfinex","ETHUSD",1721234659632,2.95421,3385.0,3383.7,2.95526]
["bitfinex","ETHUSD",1721234659788,3.59000007,3384.9,3383.6,2.95534]
["bitfinex","ETHUSD",1721234660195,3.59000007,3384.9,3383.9,2.95514]
["bitfinex","ETHUSD",1721234660506,3.55,3384.9,3384.1,2.95496]
["bitfinex","ETHUSD",1721234660701,0.55,3384.9,3384.1,2.95496]
["bitfinex","ETHUSD",1721234660901,0.04000007,3384.8,3384.1,2.95496]
["bitfinex","ETHUSD",1721234661312,0.55,3385.0,3384.1,2.95496]
["bitfinex","ETHUSD",1721234661932,0.04000007,3384.9,3384.1,2.95496]
["bitfinex","ETHUSD",1721234662095,0.55,3385.0,3384.1,2.95496]
["bitfinex","ETHUSD",1721234662750,0.55,3385.0,3383.4,6.38455]
["bitfinex","ETHUSD",1721234662751,0.55,3385.0,3384.4,2.95471]
["bitfinex","ETHUSD",1721234663029,0.55,3385.0,3384.0,2.95506]
["bitfinex","ETHUSD",1721234663030,5.41713,3385.7,3384.5,2.95462]
["bitfinex","ETHUSD",1721234663031,2.4635,3385.7,3384.5,2.95462]
["bitfinex","ETHUSD",1721234663240,2.4635,3385.7,3384.7,2.95445]
["bitfinex","ETHUSD",1721234663730,0.03501418,3385.6,3384.7,2.95445]
["bitfinex","ETHUSD",1721234663936,0.03501418,3385.6,3384.5,2.95462]
["bitfinex","ETHUSD",1721234664094,0.03501418,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1721234664637,0.07501425,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1721234664803,3.07501425,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1721234665130,3.07501425,3385.6,3384.7,2.95442]
["bitfinex","ETHUSD",1721234665329,3.07501425,3385.6,3384.8,2.95435]
["bitfinex","ETHUSD",1721234665544,0.55,3385.5,3384.8,2.95435]
["bitfinex","ETHUSD",1721234665852,0.58522474,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1721234665990,0.62522481,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1721234666309,0.62522481,3385.5,3383.4,3.429]
["bitfinex","ETHUSD",1721234666310,2.95403,3385.3,3383.4,3.429]
["bitfinex","ETHUSD",1721234666510,3.0,3385.2,3384.2,2.95484]
["bitfinex","ETHUSD",1721234666724,0.55,3385.1,3384.3,2.95473]
["bitfinex","ETHUSD",1721234667044,0.55,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1721234667214,0.03517204,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1721234667525,3.50395,3385.3,3384.2,2.9549]
["bitfinex","ETHUSD",1721234667526,3.0,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1721234667736,0.03493694,3384.9,3384.3,2.95481]
["bitfinex","ETHUSD",1721234667930,0.58480456,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1721234668143,0.03474315,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1721234668693,0.48474315,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1721234669213,0.07374648,3385.0,3384.1,2.95494]
["bitfinex","ETHUSD",1721234669812,2.98794641,3385.0,3384.0,2.95506]
["bitfinex","ETHUSD",1721234670429,0.03374641,3385.0,3384.0,2.95506]
["bitfinex","ETHUSD",1721234670796,0.03374641,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1721234671735,0.03374641,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1721234671938,0.03374641,3385.0,3384.6,2.95452]
["bitfinex","ETHUSD",1721234672100,2.9537,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1721234672297,0.03234086,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1721234672522,0.04000007,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1721234672726,0.03249374,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1721234673040,0.04000007,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1721234673400,0.03255582,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1721234673600,0.04000007,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1721234673830,0.03255582,3385.3,3384.6,2.95447]
["bitfinex","ETHUSD",1721234674093,0.03255582,3385.3,3384.5,3.545563]
["bitfinex","ETHUSD",1721234674094,0.03253085,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1721234674354,0.55,3385.6,3384.8,2.95433]
["bitfinex","ETHUSD",1721234674644,2.95311,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1721234674645,2.3609,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1721234674954,2.3609,3386.3,3385.2,2.95401]
["bitfinex","ETHUSD",1721234675147,0.03286535,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1721234675436,0.03286535,3386.2,3385.4,2.95379]
["bitfinex","ETHUSD",1721234675736,0.03286535,3386.2,3385.5,2.95372]
["bitfinex","ETHUSD",1721234676432,2.95291,3386.5,3385.5,2.95372]
["bitfinex","ETHUSD",1721234676628,0.03279077,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1721234676877,0.55,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1721234677227,0.03299907,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1721234677432,0.03299907,3386.2,3385.6,2.95362]
["bitfinex","ETHUSD",1721234677766,0.03299907,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1721234677767,0.03306506,3386.1,3385.4,2.95379]
["bitfinex","ETHUSD",1721234677929,0.03306506,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1721234678285,2.4647,3388.3,3386.4,2.95291]
["bitfinex","ETHUSD",1721234678428,2.95262,3386.9,3385.8,2.95351]
["bitfinex","ETHUSD",1721234678739,2.98497291,3386.8,3385.7,2.95359]
["bitfinex","ETHUSD",1721234679075,0.03227291,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1721234679255,0.03227291,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1721234679569,5.29967,3387.7,3386.2,3.248454]
["bitfinex","ETHUSD",1721234679570,0.03218767,3386.7,3386.2,0.295314]
["bitfinex","ETHUSD",1721234679870,0.03218767,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1721234680024,2.95252,3387.0,3385.9,2.9534]
["bitfinex","ETHUSD",1721234680382,0.03090673,3386.9,3385.9,2.9534]
["bitfinex","ETHUSD",1721234681063,0.03090673,3386.9,3385.8,2.95344]
["bitfinex","ETHUSD",1721234681263,0.03090673,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1721234681569,2.98361871,3386.8,3385.7,2.95354]
["bitfinex","ETHUSD",1721234682542,0.03092871,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1721234682693,0.03092871,3386.8,3385.6,3.429]
["bitfinex","ETHUSD",1721234682851,2.95208,3387.5,3386.3,2.95302]
["bitfinex","ETHUSD",1721234683203,5.98322463,3387.4,3386.3,2.95302]
["bitfinex","ETHUSD",1721234684112,2.95237,3387.2,3386.1,2.95318]
["bitfinex","ETHUSD",1721234684308,2.95247,3387.0,3385.8,2.95344]
["bitfinex","ETHUSD",1721234684513,3.03102491,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1721234684892,3.03102491,3386.9,3385.8,2.9535]
["bitfinex","ETHUSD",1721234685091,3.03102491,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1721234686079,3.03102491,3386.9,3385.7,2.95355]
["bitfinex","ETHUSD",1721234686080,5.98357491,3386.9,3385.8,2.95344]
["bitfinex","ETHUSD",1721234686280,5.98357491,3386.9,3385.9,2.95342]
["bitfinex","ETHUSD",1721234686607,3.03102491,3386.9,3385.9,2.95342]
["bitfinex","ETHUSD",1721234686918,0.03102491,3386.9,3386.2,2.95316]
["bitfinex","ETHUSD",1721234687080,0.03102491,3386.9,3386.2,6.38215]
["bitfinex","ETHUSD",1721234687286,2.952,3387.6,3386.4,2.95292]
["bitfinex","ETHUSD",1721234687607,0.0301679,3387.5,3386.6,2.95281]
["bitfinex","ETHUSD",1721234687804,0.0301679,3387.5,3386.7,0.05905136]
["bitfinex","ETHUSD",1721234688006,3.429,3389.3,3386.7,3.48805136]
["bitfinex","ETHUSD",1721234688007,2.95149,3388.2,3386.7,3.48805136]
["bitfinex","ETHUSD",1721234688315,2.2842,3388.3,3387.3,2.9522]
["bitfinex","ETHUSD",1721234688525,2.95092,3388.8,3387.3,2.9522]
["bitfinex","ETHUSD",1721234688526,0.02729639,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1721234688997,0.02729639,3388.2,3387.3,0.29522]
["bitfinex","ETHUSD",1721234688998,2.95134,3388.3,3387.3,0.29522]
["bitfinex","ETHUSD",1721234689200,0.02731064,3388.1,3387.3,2.95213]
["bitfinex","ETHUSD",1721234689518,2.95114,3388.6,3386.7,6.38168]
["bitfinex","ETHUSD",1721234689519,0.02737069,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1721234689722,0.02737069,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1721234689888,2.95109,3388.6,3387.4,2.95203]
["bitfinex","ETHUSD",1721234690085,0.02746201,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1721234690309,2.97862201,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1721234690524,0.02746201,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1721234691001,2.95091,3388.8,3387.6,2.95192]
["bitfinex","ETHUSD",1721234691210,0.02750649,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1721234691409,3.0,3388.7,3387.6,2.95192]
["bitfinex","ETHUSD",1721234691703,5.95106,3388.7,3387.6,2.95192]
["bitfinex","ETHUSD",1721234691894,2.97878195,3388.6,3387.4,2.95205]
["bitfinex","ETHUSD",1721234692094,3.0,3388.5,3387.5,2.95197]
["bitfinex","ETHUSD",1721234692295,0.02764111,3388.4,3387.5,2.95197]
["bitfinex","ETHUSD",1721234692821,0.02764111,3388.4,3387.6,2.95191]
["bitfinex","ETHUSD",1721234693031,0.02764111,3388.4,3387.6,3.542298]
["bitfinex","ETHUSD",1721234693529,0.02803458,3388.3,3387.6,3.542318]
["bitfinex","ETHUSD",1721234693935,3.0,3388.5,3387.6,3.542318]
["bitfinex","ETHUSD",1721234694108,0.02802429,3388.2,3387.6,3.542318]
["bitfinex","ETHUSD",1721234694309,5.95101,3388.7,3387.6,3.542318]
["bitfinex","ETHUSD",1721234694504,0.02810594,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1721234694742,2.95066,3389.1,3388.0,2.95158]
["bitfinex","ETHUSD",1721234694945,2.2817,3389.5,3388.3,2.9513]
["bitfinex","ETHUSD",1721234694946,0.02818506,3388.5,3388.3,2.9513]
["bitfinex","ETHUSD",1721234695107,5.232,3389.5,3388.3,2.9513]
["bitfinex","ETHUSD",1721234695313,0.0275614,3389.4,3388.2,3.429]
["bitfinex","ETHUSD",1721234695922,0.0275614,3389.4,3388.3,3.01029086]
["bitfinex","ETHUSD",1721234696624,0.0275614,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1721234696961,0.0266309,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721234697310,3.0,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1721234697508,2.94962,3390.3,3388.9,3.00974741]
["bitfinex","ETHUSD",1721234697509,0.02658307,3389.7,3388.9,3.00974741]
["bitfinex","ETHUSD",1721234697714,2.94973,3390.2,3389.0,2.95065]
["bitfinex","ETHUSD",1721234698009,0.026671,3390.1,3389.1,2.95061]
["bitfinex","ETHUSD",1721234698445,2.95012,3389.7,3388.7,6.3799]
["bitfinex","ETHUSD",1721234698806,0.026569,3389.6,3388.7,6.3799]
["bitfinex","ETHUSD",1721234699010,0.026569,3389.6,3388.9,2.95075]
["bitfinex","ETHUSD",1721234699271,0.026569,3389.6,3389.3,2.9504]
["bitfinex","ETHUSD",1721234699544,2.94939,3390.6,3389.3,2.9504]
["bitfinex","ETHUSD",1721234699752,0.02669868,3389.5,3389.3,2.9504]
["bitfinex","ETHUSD",1721234699934,5.94942,3390.5,3389.3,2.9504]
["bitfinex","ETHUSD",1721234700257,0.02683028,3389.4,3388.7,4.362104]
["bitfinex","ETHUSD",1721234700551,3.0,3390.5,3389.0,2.95069]
["bitfinex","ETHUSD",1721234700552,2.94963,3390.3,3389.0,2.95069]
["bitfinex","ETHUSD",1721234700767,2.94976,3390.1,3388.8,2.95089]
["bitfinex","ETHUSD",1721234700916,3.02685848,3390.2,3388.3,2.2788]
["bitfinex","ETHUSD",1721234701265,2.9503,3389.5,3388.4,2.95122]
["bitfinex","ETHUSD",1721234701479,2.9503,3389.5,3388.2,6.38034]
["bitfinex","ETHUSD",1721234701638,2.3381,3389.9,3388.2,6.38034]
["bitfinex","ETHUSD",1721234701639,2.95061,3389.2,3388.2,3.429]
["bitfinex","ETHUSD",1721234701966,0.02674087,3389.1,3388.2,6.38041]
["bitfinex","ETHUSD",1721234702380,0.57674087,3389.1,3387.7,3.429]
["bitfinex","ETHUSD",1721234702531,2.95101,3388.7,3387.6,2.95193]
["bitfinex","ETHUSD",1721234702739,2.95101,3388.7,3387.4,2.9521]
["bitfinex","ETHUSD",1721234702740,2.95101,3388.7,3387.5,2.95195]
["bitfinex","ETHUSD",1721234703084,0.02636599,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1721234703375,0.02636599,3388.6,3387.9,2.9516]
["bitfinex","ETHUSD",1721234703537,2.95022,3389.6,3388.3,2.95125]
["bitfinex","ETHUSD",1721234703898,2.95004,3389.8,3388.0,0.63806]
["bitfinex","ETHUSD",1721234703899,3.0,3389.7,3388.6,2.95101]
["bitfinex","ETHUSD",1721234704043,2.94918,3390.8,3388.6,2.95101]
["bitfinex","ETHUSD",1721234704044,0.02668256,3389.5,3389.2,2.95048]
["bitfinex","ETHUSD",1721234704368,5.36443,3390.5,3389.3,3.00944094]
["bitfinex","ETHUSD",1721234704576,2.9495,3390.4,3389.3,2.95044]
["bitfinex","ETHUSD",1721234704761,2.97610359,3390.4,3389.3,3.540532]
["bitfinex","ETHUSD",1721234704962,2.94959,3390.3,3389.3,3.540532]
["bitfinex","ETHUSD",1721234705185,2.94959,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1721234705395,0.0266728,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1721234705899,2.9764128,3390.2,3389.1,2.95062]
["bitfinex","ETHUSD",1721234706055,2.94977,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1721234706255,0.02653425,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1721234706495,0.02653425,3390.1,3389.2,0.590142]
["bitfinex","ETHUSD",1721234706994,0.02653425,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1721234707307,2.97631425,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1721234707471,2.97631425,3390.1,3389.0,2.95069]
["bitfinex","ETHUSD",1721234708058,2.97631425,3390.1,3388.7,2.95096]
["bitfinex","ETHUSD",1721234708290,2.97631425,3390.1,3388.9,2.95073]
["bitfinex","ETHUSD",1721234708615,2.97631425,3390.1,3388.7,2.95096]
["bitfinex","ETHUSD",1721234708616,2.94987,3390.0,3388.7,2.95096]
["bitfinex","ETHUSD",1721234708886,2.94987,3390.0,3389.5,1.950352]
["bitfinex","ETHUSD",1721234709089,0.0265399,3389.9,3389.5,1.950352]
["bitfinex","ETHUSD",1721234709389,2.94942,3390.5,3389.5,1.950352]
["bitfinex","ETHUSD",1721234709689,0.02646552,3389.8,3389.5,1.950352]
["bitfinex","ETHUSD",1721234709887,2.9496,3390.3,3389.5,1.950352]
["bitfinex","ETHUSD",1721234710191,3.0,3390.6,3389.8,2.94999]
["bitfinex","ETHUSD",1721234710394,2.94907,3390.9,3389.6,2.9502]
["bitfinex","ETHUSD",1721234710719,3.0,3390.8,3389.5,1.950352]
["bitfinex","ETHUSD",1721234710904,3.0,3391.2,3389.5,1.950352]
["bitfinex","ETHUSD",1721234711107,2.94951,3390.4,3389.5,1.950352]
["bitfinex","ETHUSD",1721234711390,5.44302,3391.0,3389.7,2.9501]
["bitfinex","ETHUSD",1721234711391,3.0,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1721234711897,3.0,3390.8,3389.5,1.950352]
["bitfinex","ETHUSD",1721234712204,2.494,3391.0,3389.5,4.900622]
["bitfinex","ETHUSD",1721234712363,2.94914,3390.9,3389.6,2.95019]
["bitfinex","ETHUSD",1721234712693,2.494,3391.0,3389.5,1.950352]
["bitfinex","ETHUSD",1721234712694,2.94952,3390.4,3389.5,1.950352]
["bitfinex","ETHUSD",1721234713079,2.94927,3390.7,3389.5,4.900592]
["bitfinex","ETHUSD",1721234713397,6.49938,3390.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234713694,2.9495,3390.4,3389.5,1.950352]
["bitfinex","ETHUSD",1721234713990,3.0,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721234714188,5.94934,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721234714712,2.94829,3391.8,3389.7,3.429]
["bitfinex","ETHUSD",1721234714852,2.9489,3391.1,3390.0,2.94982]
["bitfinex","ETHUSD",1721234715057,2.94934,3390.6,3389.7,6.37909]
["bitfinex","ETHUSD",1721234715255,2.94948,3390.5,3389.5,1.950352]
["bitfinex","ETHUSD",1721234715899,2.9495,3390.4,3389.5,1.950352]
["bitfinex","ETHUSD",1721234716101,2.94959,3390.3,3389.5,1.950352]
["bitfinex","ETHUSD",1721234716250,2.2685,3390.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234716451,2.95012,3389.7,3389.5,1.950352]
["bitfinex","ETHUSD",1721234717257,5.9004,3389.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234717456,3.0,3390.4,3389.5,1.950352]
["bitfinex","ETHUSD",1721234717457,2.94997,3389.9,3389.5,1.950352]
["bitfinex","ETHUSD",1721234717700,2.9498,3390.1,3389.5,1.950352]
["bitfinex","ETHUSD",1721234717879,3.0,3390.0,3389.5,1.950352]
["bitfinex","ETHUSD",1721234718086,2.9498,3390.1,3389.5,1.950352]
["bitfinex","ETHUSD",1721234718391,2.94952,3390.4,3389.5,1.950352]
["bitfinex","ETHUSD",1721234718605,2.94963,3390.3,3389.5,1.950352]
["bitfinex","ETHUSD",1721234718767,3.0,3390.2,3389.5,1.950352]
["bitfinex","ETHUSD",1721234719674,2.9493,3390.7,3389.5,4.240452]
["bitfinex","ETHUSD",1721234720000,6.49935,3390.6,3389.5,4.240452]
["bitfinex","ETHUSD",1721234720204,2.94944,3390.5,3389.5,4.240452]
["bitfinex","ETHUSD",1721234720363,3.0,3390.4,3389.5,4.240452]
["bitfinex","ETHUSD",1721234720564,3.0,3390.4,3389.5,7.190722]
["bitfinex","ETHUSD",1721234720882,3.0,3390.5,3389.5,7.190722]
["bitfinex","ETHUSD",1721234721070,5.94947,3390.5,3389.5,4.240452]
["bitfinex","ETHUSD",1721234721269,3.0,3390.5,3389.5,4.240452]
["bitfinex","ETHUSD",1721234721489,5.94933,3390.6,3389.5,8.5477642]
["bitfinex","ETHUSD",1721234721805,2.94918,3390.8,3389.5,8.5477642]
["bitfinex","ETHUSD",1721234721806,2.94923,3390.8,3389.7,2.95004]
["bitfinex","ETHUSD",1721234721989,2.94943,3390.5,3389.5,8.5477642]
["bitfinex","ETHUSD",1721234722186,2.94914,3390.9,3389.6,2.95014]
["bitfinex","ETHUSD",1721234722409,2.94914,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721234722612,2.94891,3391.1,3389.8,2.95002]
["bitfinex","ETHUSD",1721234722901,2.94743068,3391.0,3390.0,2.94982]
["bitfinex","ETHUSD",1721234724503,2.94881,3391.2,3390.1,5.30205]
["bitfinex","ETHUSD",1721234724692,2.94881,3391.2,3390.1,3.177487]
["bitfinex","ETHUSD",1721234724693,2.94898,3391.0,3390.1,3.177487]
["bitfinex","ETHUSD",1721234725919,2.94969,3390.2,3389.5,1.950352]
["bitfinex","ETHUSD",1721234726202,2.94954,3390.4,3389.5,1.950352]
["bitfinex","ETHUSD",1721234726377,2.94932,3390.7,3389.5,1.950352]
["bitfinex","ETHUSD",1721234726583,2.94942,3390.5,3389.6,0.4900722]
["bitfinex","ETHUSD",1721234726803,5.89864,3390.7,3389.6,3.4402522]
["bitfinex","ETHUSD",1721234727007,2.94932,3390.7,3389.6,3.4402522]
["bitfinex","ETHUSD",1721234727197,2.9491,3390.9,3389.8,2.94997]
["bitfinex","ETHUSD",1721234727514,2.94915,3390.8,3389.8,2.94997]
["bitfinex","ETHUSD",1721234727721,2.94915,3390.8,3389.9,0.98192222]
["bitfinex","ETHUSD",1721234727925,2.94898,3391.0,3389.9,0.98192222]
["bitfinex","ETHUSD",1721234728082,3.0,3391.3,3389.7,3.429]
["bitfinex","ETHUSD",1721234728283,3.0,3391.3,3389.6,3.4402322]
["bitfinex","ETHUSD",1721234728284,2.94929,3390.7,3389.6,2.95016]
["bitfinex","ETHUSD",1721234729221,2.94929,3390.7,3389.7,2.95011]
["bitfinex","ETHUSD",1721234729427,2.94914,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1721234729933,2.94916,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1721234730218,2.94901,3391.0,3389.8,0.7850522]
["bitfinex","ETHUSD",1721234730395,2.94901,3391.0,3389.9,2.4448]
["bitfinex","ETHUSD",1721234730597,2.94901,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1721234730782,2.94901,3391.0,3389.9,2.4448]
["bitfinex","ETHUSD",1721234730992,2.94901,3391.0,3390.0,2.94985]
["bitfinex","ETHUSD",1721234731185,2.94901,3391.0,3390.1,0.91296422]
["bitfinex","ETHUSD",1721234731393,3.0,3391.5,3390.1,0.91296422]
["bitfinex","ETHUSD",1721234731598,2.4331,3391.6,3389.9,2.4448]
["bitfinex","ETHUSD",1721234731929,2.9489,3391.1,3390.1,2.94971]
["bitfinex","ETHUSD",1721234732084,2.94868,3391.4,3390.3,2.94957]
["bitfinex","ETHUSD",1721234732420,2.4331,3391.6,3390.3,2.94957]
["bitfinex","ETHUSD",1721234732921,3.49861,3391.5,3390.3,2.94957]
["bitfinex","ETHUSD",1721234733122,3.0,3391.9,3390.3,3.539498]
["bitfinex","ETHUSD",1721234733333,2.94851,3391.6,3390.5,2.9494]
["bitfinex","ETHUSD",1721234733638,2.94855,3391.5,3390.5,2.9494]
["bitfinex","ETHUSD",1721234734194,2.94818,3392.0,3390.8,2.9491]
["bitfinex","ETHUSD",1721234734507,2.4749,3392.1,3390.3,0.589928]
["bitfinex","ETHUSD",1721234734508,2.94851,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1721234734702,2.94832,3391.8,3390.6,2.94931]
["bitfinex","ETHUSD",1721234734703,2.94832,3391.8,3390.7,0.294931]
["bitfinex","ETHUSD",1721234735236,0.59295995,3392.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721234735237,2.4376,3392.3,3390.8,2.94915]
["bitfinex","ETHUSD",1721234735396,3.54055995,3392.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721234735772,2.94794,3392.2,3391.0,2.94897]
["bitfinex","ETHUSD",1721234735902,2.94837,3391.7,3390.7,3.723931]
["bitfinex","ETHUSD",1721234736096,2.9486,3391.5,3390.7,0.294931]
["bitfinex","ETHUSD",1721234736373,0.59295995,3392.4,3391.3,3.429]
["bitfinex","ETHUSD",1721234736518,2.94786,3392.3,3391.3,3.429]
["bitfinex","ETHUSD",1721234736836,2.94818,3392.0,3390.9,5.26782]
["bitfinex","ETHUSD",1721234737150,2.94817,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1721234737436,2.9479,3392.3,3391.2,2.9488]
["bitfinex","ETHUSD",1721234737645,2.9476,3392.6,3391.4,2.94862]
["bitfinex","ETHUSD",1721234737858,2.94725,3393.0,3392.0,2.94809]
["bitfinex","ETHUSD",1721234738029,2.94745,3392.8,3391.8,6.3772]
["bitfinex","ETHUSD",1721234738228,2.94725,3393.0,3391.8,6.3772]
["bitfinex","ETHUSD",1721234738543,2.94709,3393.2,3392.0,2.94811]
["bitfinex","ETHUSD",1721234738711,2.94725,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1721234739040,2.94733,3392.9,3391.9,0.88387]
["bitfinex","ETHUSD",1721234739198,2.94725,3393.0,3391.9,0.88387]
["bitfinex","ETHUSD",1721234739402,2.94729,3393.0,3391.9,0.88387]
["bitfinex","ETHUSD",1721234739597,2.94729,3393.0,3392.0,3.920319]
["bitfinex","ETHUSD",1721234739799,2.94681,3393.5,3392.3,6.37677]
["bitfinex","ETHUSD",1721234740040,4.13848501,3394.4,3392.4,2.2774]
["bitfinex","ETHUSD",1721234740041,2.94649,3393.9,3392.4,2.2774]
["bitfinex","ETHUSD",1721234740243,2.94631,3394.1,3392.8,6.37641]
["bitfinex","ETHUSD",1721234740404,2.94646,3393.9,3392.8,6.37641]
["bitfinex","ETHUSD",1721234740612,2.94646,3393.9,3392.9,0.932398]
["bitfinex","ETHUSD",1721234740904,2.94596,3394.5,3393.4,2.3477]
["bitfinex","ETHUSD",1721234741226,2.94596,3394.5,3393.4,5.29459]
["bitfinex","ETHUSD",1721234741428,2.5938477,3395.0,3393.4,2.3477]
["bitfinex","ETHUSD",1721234741429,2.94615,3394.3,3393.4,2.3477]
["bitfinex","ETHUSD",1721234741600,2.94603,3394.4,3393.4,2.3477]
["bitfinex","ETHUSD",1721234741800,2.94612,3394.3,3393.4,2.3477]
["bitfinex","ETHUSD",1721234743008,2.94629,3394.1,3393.4,2.3477]
["bitfinex","ETHUSD",1721234743546,2.94596,3394.5,3393.4,2.3477]
["bitfinex","ETHUSD",1721234743850,2.94596,3394.5,3393.4,5.29459]
["bitfinex","ETHUSD",1721234744084,2.94561,3394.9,3393.4,5.29459]
["bitfinex","ETHUSD",1721234744246,2.94585,3394.6,3393.5,0.824165]
["bitfinex","ETHUSD",1721234744635,2.94595,3394.5,3393.5,0.824165]
["bitfinex","ETHUSD",1721234745063,0.55,3394.8,3393.4,2.3477]
["bitfinex","ETHUSD",1721234745235,2.94652,3393.9,3392.9,2.4227]
["bitfinex","ETHUSD",1721234745440,2.94652,3393.9,3392.9,5.37002]
["bitfinex","ETHUSD",1721234745740,2.94662,3393.8,3392.9,2.4227]
["bitfinex","ETHUSD",1721234746275,2.9461,3394.4,3393.0,2.94716]
["bitfinex","ETHUSD",1721234746437,0.55,3394.9,3393.1,3.827026]
["bitfinex","ETHUSD",1721234746637,2.94602,3394.5,3393.4,2.94686]
["bitfinex","ETHUSD",1721234747139,2.94602,3394.5,3393.5,2.94677]
["bitfinex","ETHUSD",1721234747360,0.1480477,3395.0,3393.8,3.429]
["bitfinex","ETHUSD",1721234747546,0.1480477,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721234747750,0.1480477,3395.0,3394.4,2.3332]
["bitfinex","ETHUSD",1721234748462,0.1480477,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721234748645,0.1480477,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1721234749480,0.1480477,3395.0,3394.8,3.429]
["bitfinex","ETHUSD",1721234749684,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721234749838,0.1480477,3395.0,3394.9,7.379537]
["bitfinex","ETHUSD",1721234750259,0.1480477,3395.0,3394.9,4.433947]
["bitfinex","ETHUSD",1721234750677,0.1480477,3395.0,3393.6,5.85353181]
["bitfinex","ETHUSD",1721234750881,2.94581,3394.7,3393.6,2.4771]
["bitfinex","ETHUSD",1721234751037,0.1480477,3395.0,3393.6,2.4771]
["bitfinex","ETHUSD",1721234751237,0.1480477,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1721234751458,0.1480477,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721234751654,0.1480477,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1721234752105,0.1480477,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1721234752272,0.1480477,3395.0,3394.7,2.94575]
["bitfinex","ETHUSD",1721234752454,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721234752654,0.1480477,3395.0,3394.9,3.534724]
["bitfinex","ETHUSD",1721234753184,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721234754069,0.1480477,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1721234754256,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721234755206,0.1480477,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1721234755678,0.1480477,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1721234755886,0.1480477,3395.0,3394.7,0.589184]
["bitfinex","ETHUSD",1721234756612,0.1480477,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1721234756754,0.1480477,3395.0,3394.2,2.4589]
["bitfinex","ETHUSD",1721234757658,2.94587,3394.6,3393.7,2.4589]
["bitfinex","ETHUSD",1721234757860,2.94587,3394.6,3393.7,5.40552]
["bitfinex","ETHUSD",1721234758160,2.94587,3394.6,3393.3,2.94694]
["bitfinex","ETHUSD",1721234758357,2.94621,3394.2,3393.1,6.285876]
["bitfinex","ETHUSD",1721234758577,2.94641,3394.0,3393.1,3.338786]
["bitfinex","ETHUSD",1721234758796,2.94641,3394.0,3393.1,2.4589]
["bitfinex","ETHUSD",1721234758992,2.94646,3393.9,3393.1,2.4589]
["bitfinex","ETHUSD",1721234759159,2.94625,3394.2,3393.0,3.429]
["bitfinex","ETHUSD",1721234759368,2.94612,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1721234759876,2.94602,3394.4,3393.0,6.37621]
["bitfinex","ETHUSD",1721234760061,2.94643,3394.0,3393.1,0.637621]
["bitfinex","ETHUSD",1721234760584,2.94605,3394.4,3393.2,2.94701]
["bitfinex","ETHUSD",1721234760900,2.94585,3394.6,3393.2,5.89401]
["bitfinex","ETHUSD",1721234761072,2.94612,3394.3,3393.1,0.637621]
["bitfinex","ETHUSD",1721234761413,2.94612,3394.3,3393.3,2.94697]
["bitfinex","ETHUSD",1721234761561,2.94603,3394.4,3393.3,2.94697]
["bitfinex","ETHUSD",1721234761764,3.0936077,3395.0,3393.5,3.429]
["bitfinex","ETHUSD",1721234762006,2.94559,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1721234762294,2.94559,3394.9,3393.6,2.4708]
["bitfinex","ETHUSD",1721234762295,0.1480477,3395.0,3394.0,2.94635]
["bitfinex","ETHUSD",1721234762511,0.1480477,3395.0,3393.6,2.4708]
["bitfinex","ETHUSD",1721234762512,2.94586,3394.6,3394.1,0.589279]
["bitfinex","ETHUSD",1721234762661,5.8915,3394.8,3393.7,2.94662]
["bitfinex","ETHUSD",1721234762863,2.94578,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1721234763863,3.0935777,3395.0,3393.9,2.94639]
["bitfinex","ETHUSD",1721234764064,3.0935777,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1721234764065,0.1480477,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1721234764265,0.1480477,3395.0,3393.6,2.4708]
["bitfinex","ETHUSD",1721234764266,3.0935877,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1721234764512,3.0935877,3395.0,3393.9,0.541734]
["bitfinex","ETHUSD",1721234764901,2.94593,3394.6,3393.2,0.7013831]
["bitfinex","ETHUSD",1721234765210,0.1480477,3395.0,3393.1,5.20882]
["bitfinex","ETHUSD",1721234765211,2.94629,3394.1,3393.1,2.2617]
["bitfinex","ETHUSD",1721234765448,2.94644,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721234765782,2.94644,3394.0,3392.6,5.25425]
["bitfinex","ETHUSD",1721234765783,2.94647,3393.9,3393.0,2.94724]
["bitfinex","ETHUSD",1721234766299,2.94629,3394.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721234766300,2.94639,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1721234766631,2.94639,3394.0,3393.1,0.589465]
["bitfinex","ETHUSD",1721234767007,2.94663,3393.8,3393.1,0.589465]
["bitfinex","ETHUSD",1721234767788,2.94663,3393.8,3392.7,2.94749]
["bitfinex","ETHUSD",1721234767992,2.94672,3393.6,3392.6,2.3067]
["bitfinex","ETHUSD",1721234768336,2.94716,3393.1,3392.1,2.94795]
["bitfinex","ETHUSD",1721234768637,2.94712,3393.2,3392.2,3.766483]
["bitfinex","ETHUSD",1721234768786,2.94715,3393.1,3392.2,0.818553]
["bitfinex","ETHUSD",1721234768991,2.94739,3392.9,3391.7,2.94833]
["bitfinex","ETHUSD",1721234769439,2.94739,3392.9,3391.9,2.94813]
["bitfinex","ETHUSD",1721234769649,2.94728,3393.0,3392.0,2.94805]
["bitfinex","ETHUSD",1721234769924,2.94733,3392.9,3391.7,2.94834]
["bitfinex","ETHUSD",1721234770125,2.94744,3392.8,3391.8,0.932585]
["bitfinex","ETHUSD",1721234770291,2.94744,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721234770809,2.94718,3393.1,3391.9,2.94819]
["bitfinex","ETHUSD",1721234771023,0.55,3393.5,3391.9,2.94819]
["bitfinex","ETHUSD",1721234771323,3.55,3393.6,3392.1,2.94799]
["bitfinex","ETHUSD",1721234771485,0.55,3393.6,3392.2,2.94793]
["bitfinex","ETHUSD",1721234771688,0.55,3393.6,3392.3,2.94784]
["bitfinex","ETHUSD",1721234771883,2.94721,3393.1,3392.0,0.3880775]
["bitfinex","ETHUSD",1721234772084,2.94721,3393.1,3391.4,2.4731]
["bitfinex","ETHUSD",1721234772085,2.9475,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1721234772311,2.9475,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1721234772794,2.94759,3392.6,3391.5,2.94848]
["bitfinex","ETHUSD",1721234773293,2.94759,3392.6,3391.6,2.9484]
["bitfinex","ETHUSD",1721234773490,2.9475,3392.7,3390.8,2.3084]
["bitfinex","ETHUSD",1721234773491,2.3639,3392.7,3390.8,2.3084]
["bitfinex","ETHUSD",1721234773741,2.94838,3391.7,3390.5,2.94941]
["bitfinex","ETHUSD",1721234773906,2.94849,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1721234774231,2.94857,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1721234774608,2.94857,3391.5,3390.2,2.94967]
["bitfinex","ETHUSD",1721234774852,2.94857,3391.5,3390.0,2.94983]
["bitfinex","ETHUSD",1721234774853,2.94881,3391.2,3390.0,2.94983]
["bitfinex","ETHUSD",1721234774994,2.94881,3391.2,3390.1,3.539744]
["bitfinex","ETHUSD",1721234775420,2.94881,3391.2,3390.2,2.94966]
["bitfinex","ETHUSD",1721234775627,2.9489,3391.1,3390.1,0.589984]
["bitfinex","ETHUSD",1721234775797,2.9489,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1721234776012,2.94899,3391.0,3389.8,2.95001]
["bitfinex","ETHUSD",1721234776242,2.94909,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1721234776390,2.94916,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1721234776596,2.94924,3390.7,3389.9,0.831639]
["bitfinex","ETHUSD",1721234776843,2.94924,3390.7,3389.5,5.379352]
["bitfinex","ETHUSD",1721234776844,2.94924,3390.7,3389.5,1.950352]
["bitfinex","ETHUSD",1721234776996,2.94941,3390.6,3389.5,4.900622]
["bitfinex","ETHUSD",1721234777334,2.94955,3390.4,3389.5,1.950352]
["bitfinex","ETHUSD",1721234777630,3.0,3391.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234777836,3.0,3391.6,3389.8,2.95]
["bitfinex","ETHUSD",1721234777837,2.94907,3390.9,3389.8,2.95]
["bitfinex","ETHUSD",1721234778043,2.94894,3391.1,3389.9,0.590003]
["bitfinex","ETHUSD",1721234778347,3.49901,3391.0,3389.9,0.590003]
["bitfinex","ETHUSD",1721234778642,2.94907,3390.9,3389.9,0.590003]
["bitfinex","ETHUSD",1721234779216,2.94915,3390.8,3389.9,0.590003]
["bitfinex","ETHUSD",1721234779914,2.9493,3390.7,3389.5,4.900622]
["bitfinex","ETHUSD",1721234780120,2.94947,3390.5,3389.5,1.950352]
["bitfinex","ETHUSD",1721234780352,2.94909,3390.9,3389.7,2.95008]
["bitfinex","ETHUSD",1721234780535,0.55,3391.0,3389.7,2.95008]
["bitfinex","ETHUSD",1721234780536,2.94923,3390.8,3389.7,2.95008]
["bitfinex","ETHUSD",1721234780715,3.49899,3391.0,3389.8,0.7850552]
["bitfinex","ETHUSD",1721234780716,2.94924,3390.7,3389.8,0.7850552]
["bitfinex","ETHUSD",1721234781349,2.94907,3390.9,3389.8,0.7850552]
["bitfinex","ETHUSD",1721234781350,2.94934,3390.6,3389.8,0.7850552]
["bitfinex","ETHUSD",1721234781501,2.94934,3390.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234781502,2.94934,3390.6,3389.5,4.900572]
["bitfinex","ETHUSD",1721234781712,2.94907,3390.9,3389.8,2.94998]
["bitfinex","ETHUSD",1721234781952,2.94907,3390.9,3389.7,2.95002]
["bitfinex","ETHUSD",1721234782110,2.94931,3390.7,3389.7,2.95002]
["bitfinex","ETHUSD",1721234782311,2.94916,3390.8,3389.7,2.95002]
["bitfinex","ETHUSD",1721234782527,2.94916,3390.8,3389.8,3.7350842]
["bitfinex","ETHUSD",1721234782748,2.94899,3391.0,3389.8,3.7350842]
["bitfinex","ETHUSD",1721234782952,2.94849,3391.6,3390.0,3.429]
["bitfinex","ETHUSD",1721234783253,2.94837,3391.7,3390.7,3.429]
["bitfinex","ETHUSD",1721234783546,2.9482,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721234783853,2.94836,3391.8,3390.6,2.94933]
["bitfinex","ETHUSD",1721234784035,2.94826,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721234784246,2.9483,3391.8,3390.9,0.294914]
["bitfinex","ETHUSD",1721234784428,2.94837,3391.7,3390.9,0.294914]
["bitfinex","ETHUSD",1721234784629,2.94825,3391.9,3390.9,0.294914]
["bitfinex","ETHUSD",1721234785159,2.94813,3392.0,3390.9,0.294914]
["bitfinex","ETHUSD",1721234785160,2.94834,3391.8,3390.9,0.294914]
["bitfinex","ETHUSD",1721234785321,2.94837,3391.7,3390.9,0.294914]
["bitfinex","ETHUSD",1721234785658,2.94837,3391.7,3390.6,2.94927]
["bitfinex","ETHUSD",1721234785817,2.94837,3391.7,3390.7,2.94915]
["bitfinex","ETHUSD",1721234786328,2.94868,3391.4,3390.3,2.94951]
["bitfinex","ETHUSD",1721234786534,2.94887,3391.2,3390.0,6.37882]
["bitfinex","ETHUSD",1721234786739,2.94887,3391.2,3390.1,1.25937842]
["bitfinex","ETHUSD",1721234787142,2.94887,3391.2,3389.9,2.4799]
["bitfinex","ETHUSD",1721234787317,2.94928,3390.7,3389.8,0.7850642]
["bitfinex","ETHUSD",1721234787527,0.55,3391.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234787528,2.94961,3390.3,3389.5,1.950352]
["bitfinex","ETHUSD",1721234787850,0.55,3390.2,3389.5,1.950352]
["bitfinex","ETHUSD",1721234788038,2.94986,3390.0,3389.5,1.950352]
["bitfinex","ETHUSD",1721234788836,2.95005,3389.8,3389.5,1.950352]
["bitfinex","ETHUSD",1721234789078,2.9502,3389.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234789945,2.95012,3389.7,3389.5,1.950352]
["bitfinex","ETHUSD",1721234790244,0.55,3390.2,3389.5,1.950352]
["bitfinex","ETHUSD",1721234790245,2.9502,3389.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234790489,5.9004,3389.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234790954,2.9502,3389.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234791344,2.95003,3389.8,3389.5,1.950352]
["bitfinex","ETHUSD",1721234791542,5.94976,3390.1,3389.5,1.950352]
["bitfinex","ETHUSD",1721234791794,3.0,3390.1,3389.5,1.950352]
["bitfinex","ETHUSD",1721234791997,2.94959,3390.3,3389.5,1.950352]
["bitfinex","ETHUSD",1721234792298,2.95005,3389.8,3389.5,1.950352]
["bitfinex","ETHUSD",1721234792501,2.95011,3389.7,3389.5,1.950352]
["bitfinex","ETHUSD",1721234792645,2.9502,3389.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234792846,5.9004,3389.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234793073,11.2789,3389.6,3389.5,1.950352]
["bitfinex","ETHUSD",1721234793278,2.95098,3388.8,3387.7,2.4804]
["bitfinex","ETHUSD",1721234793891,2.95098,3388.8,3387.7,5.43224]
["bitfinex","ETHUSD",1721234794195,2.95109,3388.6,3387.1,2.4945]
["bitfinex","ETHUSD",1721234794490,2.95109,3388.6,3387.5,2.952]
["bitfinex","ETHUSD",1721234794696,2.95109,3388.6,3387.6,0.59042]
["bitfinex","ETHUSD",1721234795183,2.95081,3388.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721234795184,2.95082,3388.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721234795716,2.95055,3389.2,3387.9,2.95164]
["bitfinex","ETHUSD",1721234796012,2.95038,3389.4,3388.1,2.9515]
["bitfinex","ETHUSD",1721234796216,3.0,3389.5,3388.2,2.9514]
["bitfinex","ETHUSD",1721234796387,2.95048,3389.3,3388.3,0.59029]
["bitfinex","ETHUSD",1721234796599,3.50056,3389.2,3388.3,0.59029]
["bitfinex","ETHUSD",1721234796793,0.55,3389.4,3387.8,5.44856]
["bitfinex","ETHUSD",1721234796794,2.95083,3388.9,3387.8,5.44856]
["bitfinex","ETHUSD",1721234796997,2.95089,3388.8,3387.8,5.44856]
["bitfinex","ETHUSD",1721234797304,0.55,3389.4,3387.9,2.95166]
["bitfinex","ETHUSD",1721234797612,6.50038,3389.4,3388.2,2.95141]
["bitfinex","ETHUSD",1721234797918,6.50037,3389.4,3388.2,2.95141]
["bitfinex","ETHUSD",1721234798103,2.95048,3389.3,3388.3,0.5903]
["bitfinex","ETHUSD",1721234798303,2.95056,3389.2,3388.3,0.5903]
["bitfinex","ETHUSD",1721234798491,2.95056,3389.2,3388.1,2.95149]
["bitfinex","ETHUSD",1721234798907,2.95075,3389.0,3387.9,2.95167]
["bitfinex","ETHUSD",1721234800076,3.50072,3389.1,3388.0,2.95156]
["bitfinex","ETHUSD",1721234800278,5.95045,3389.4,3388.0,2.95157]
["bitfinex","ETHUSD",1721234800502,2.3,3390.2,3388.3,2.95131]
["bitfinex","ETHUSD",1721234800781,2.95006,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1721234801016,2.95004,3389.8,3388.7,2.95098]
["bitfinex","ETHUSD",1721234801178,2.94987,3390.0,3388.8,2.95087]
["bitfinex","ETHUSD",1721234801488,2.94959,3390.3,3389.0,2.95066]
["bitfinex","ETHUSD",1721234801698,2.2691,3390.9,3389.1,0.9033289]
["bitfinex","ETHUSD",1721234802007,2.2691,3390.9,3389.3,2.95039]
["bitfinex","ETHUSD",1721234802211,3.429,3391.5,3389.1,0.0590019]
["bitfinex","ETHUSD",1721234802212,2.94891,3391.1,3389.6,2.95019]
["bitfinex","ETHUSD",1721234802381,2.2585,3391.5,3389.8,2.95]
["bitfinex","ETHUSD",1721234802382,2.94913,3390.9,3389.8,2.95]
["bitfinex","ETHUSD",1721234802716,2.2585,3391.5,3389.1,6.37962]
["bitfinex","ETHUSD",1721234802717,2.94924,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721234803131,2.94908,3390.9,3389.7,2.9501]
["bitfinex","ETHUSD",1721234803428,2.94889,3391.1,3389.9,2.2558]
["bitfinex","ETHUSD",1721234803628,2.94889,3391.1,3390.0,0.0589893]
["bitfinex","ETHUSD",1721234803813,2.94898,3391.0,3389.9,5.20572]
["bitfinex","ETHUSD",1721234804031,2.94882,3391.2,3389.8,0.29501]
["bitfinex","ETHUSD",1721234804330,2.94939,3390.6,3389.8,0.29501]
["bitfinex","ETHUSD",1721234804631,2.94903,3391.0,3389.3,2.4409]
["bitfinex","ETHUSD",1721234804796,2.94903,3391.0,3389.8,2.94995]
["bitfinex","ETHUSD",1721234804990,2.94884,3391.2,3389.8,2.95002]
["bitfinex","ETHUSD",1721234805610,8.20706,3391.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721234805611,2.94874,3391.3,3389.8,2.95002]
["bitfinex","ETHUSD",1721234805812,2.94874,3391.3,3389.9,2.94993]
["bitfinex","ETHUSD",1721234805813,2.94899,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1721234806013,2.94886,3391.2,3390.0,3.244833]
["bitfinex","ETHUSD",1721234806207,2.94899,3391.0,3390.0,0.294993]
["bitfinex","ETHUSD",1721234806404,2.94907,3390.9,3390.0,0.294993]
["bitfinex","ETHUSD",1721234806611,2.94907,3390.9,3389.6,6.37918]
["bitfinex","ETHUSD",1721234806612,2.94907,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721234807231,5.2585,3391.5,3390.0,2.94984]
["bitfinex","ETHUSD",1721234807403,2.9489,3391.1,3390.0,2.94984]
["bitfinex","ETHUSD",1721234807603,0.55,3391.4,3389.6,3.429]
["bitfinex","ETHUSD",1721234807604,5.43222,3392.1,3390.1,0.05898979]
["bitfinex","ETHUSD",1721234807809,5.43222,3392.1,3390.5,2.94936]
["bitfinex","ETHUSD",1721234807810,2.94845,3391.7,3390.5,2.94936]
["bitfinex","ETHUSD",1721234808010,2.94821,3391.9,3390.6,0.539266]
["bitfinex","ETHUSD",1721234808334,2.94829,3391.8,3390.7,2.94923]
["bitfinex","ETHUSD",1721234808650,2.94811,3392.0,3390.7,2.94923]
["bitfinex","ETHUSD",1721234808651,2.94837,3391.7,3390.7,2.94923]
["bitfinex","ETHUSD",1721234808851,2.4842,3392.1,3390.6,0.539266]
["bitfinex","ETHUSD",1721234809138,2.94862,3391.5,3390.3,2.4433]
["bitfinex","ETHUSD",1721234809350,2.4842,3392.1,3390.3,2.4433]
["bitfinex","ETHUSD",1721234809631,2.94874,3391.3,3390.1,2.94975]
["bitfinex","ETHUSD",1721234809834,2.4842,3392.1,3390.4,2.94949]
["bitfinex","ETHUSD",1721234809835,2.94863,3391.4,3390.4,2.94949]
["bitfinex","ETHUSD",1721234810205,2.94873,3391.3,3390.4,2.94949]
["bitfinex","ETHUSD",1721234810420,2.9489,3391.1,3389.9,2.94987]
["bitfinex","ETHUSD",1721234810607,2.94908,3390.9,3389.8,5.33791]
["bitfinex","ETHUSD",1721234810807,2.94917,3390.8,3389.8,5.33791]
["bitfinex","ETHUSD",1721234811034,2.94908,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1721234811223,2.94855,3391.5,3389.9,0.05898876]
["bitfinex","ETHUSD",1721234811432,3.0,3391.8,3390.0,0.24468888]
["bitfinex","ETHUSD",1721234811433,3.49863,3391.4,3390.0,0.24468888]
["bitfinex","ETHUSD",1721234811660,2.94851,3391.6,3390.4,2.9495]
["bitfinex","ETHUSD",1721234811808,3.0,3391.8,3390.1,2.94968]
["bitfinex","ETHUSD",1721234811809,0.55,3391.5,3390.1,2.94968]
["bitfinex","ETHUSD",1721234812014,2.94825,3391.9,3390.6,2.94931]
["bitfinex","ETHUSD",1721234812342,3.0,3392.0,3390.8,2.94914]
["bitfinex","ETHUSD",1721234812343,2.9483,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1721234812537,2.9483,3391.8,3390.7,2.94918]
["bitfinex","ETHUSD",1721234812707,2.9483,3391.8,3390.6,2.94926]
["bitfinex","ETHUSD",1721234812912,2.94811,3392.0,3390.8,2.94909]
["bitfinex","ETHUSD",1721234813219,2.94803,3392.1,3390.9,2.94905]
["bitfinex","ETHUSD",1721234813425,2.94803,3392.1,3390.3,2.4598]
["bitfinex","ETHUSD",1721234813426,2.94857,3391.5,3390.3,5.40932]
["bitfinex","ETHUSD",1721234813605,2.94807,3392.1,3390.3,5.40932]
["bitfinex","ETHUSD",1721234813606,2.94864,3391.4,3390.4,4.128306]
["bitfinex","ETHUSD",1721234813809,2.94864,3391.4,3390.4,1.178806]
["bitfinex","ETHUSD",1721234814452,2.94864,3391.4,3390.4,2.94947]
["bitfinex","ETHUSD",1721234814673,0.59295995,3393.0,3390.3,2.4598]
["bitfinex","ETHUSD",1721234814824,2.9491,3390.9,3389.7,2.95008]
["bitfinex","ETHUSD",1721234815006,2.9491,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721234815007,2.94916,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1721234815346,2.94916,3390.8,3389.9,0.882542]
["bitfinex","ETHUSD",1721234815540,2.94926,3390.7,3389.9,0.882542]
["bitfinex","ETHUSD",1721234815713,2.9491,3390.9,3389.9,0.882542]
["bitfinex","ETHUSD",1721234816107,2.3359,3391.5,3389.9,3.832462]
["bitfinex","ETHUSD",1721234816309,3.49868,3391.4,3389.9,0.882542]
["bitfinex","ETHUSD",1721234816565,2.94925,3390.7,3389.9,0.882542]
["bitfinex","ETHUSD",1721234816911,3.49868,3391.4,3389.1,2.3885]
["bitfinex","ETHUSD",1721234817214,2.94999,3389.9,3389.1,2.3885]
["bitfinex","ETHUSD",1721234817725,3.0,3391.1,3388.6,3.429]
["bitfinex","ETHUSD",1721234817726,2.3973,3390.4,3388.6,5.33954]
["bitfinex","ETHUSD",1721234817961,2.95034,3389.5,3388.6,5.33954]
["bitfinex","ETHUSD",1721234818760,2.95043,3389.4,3388.6,2.3885]
["bitfinex","ETHUSD",1721234818966,2.95047,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1721234819203,2.95047,3389.3,3388.3,0.816589]
["bitfinex","ETHUSD",1721234819359,2.95047,3389.3,3388.3,3.767899]
["bitfinex","ETHUSD",1721234819532,2.95047,3389.3,3388.3,0.816589]
["bitfinex","ETHUSD",1721234819958,2.95075,3389.0,3388.3,0.816589]
["bitfinex","ETHUSD",1721234820175,2.95082,3388.9,3388.0,2.2629]
["bitfinex","ETHUSD",1721234820326,2.95091,3388.8,3388.0,2.2629]
["bitfinex","ETHUSD",1721234820827,0.55,3388.7,3388.0,2.2629]
["bitfinex","ETHUSD",1721234821032,2.95125,3388.4,3387.5,3.429]
["bitfinex","ETHUSD",1721234821232,2.95125,3388.4,3387.4,5.28455]
["bitfinex","ETHUSD",1721234821460,2.95134,3388.3,3387.5,0.528455]
["bitfinex","ETHUSD",1721234821646,2.95134,3388.3,3387.4,2.3325]
["bitfinex","ETHUSD",1721234822242,2.95107,3388.6,3387.4,2.3325]
["bitfinex","ETHUSD",1721234823229,2.95119,3388.5,3387.4,2.3325]
["bitfinex","ETHUSD",1721234823564,2.95073,3389.0,3387.6,2.95192]
["bitfinex","ETHUSD",1721234823873,2.95025,3389.6,3387.8,2.9517]
["bitfinex","ETHUSD",1721234824028,2.95081,3388.9,3387.9,3.542002]
["bitfinex","ETHUSD",1721234824463,2.95091,3388.8,3387.9,0.590362]
["bitfinex","ETHUSD",1721234824665,2.95114,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1721234824882,2.95114,3388.6,3387.5,3.429]
["bitfinex","ETHUSD",1721234824883,2.422,3389.8,3387.5,3.429]
["bitfinex","ETHUSD",1721234825083,2.422,3389.8,3387.9,2.95161]
["bitfinex","ETHUSD",1721234825084,2.95064,3389.1,3387.9,2.95161]
["bitfinex","ETHUSD",1721234825384,0.55,3389.7,3387.4,2.3325]
["bitfinex","ETHUSD",1721234825385,2.95125,3388.4,3387.4,2.3325]
["bitfinex","ETHUSD",1721234825537,2.4096,3388.6,3386.7,2.4899]
["bitfinex","ETHUSD",1721234825733,2.95177,3387.8,3386.8,3.54447]
["bitfinex","ETHUSD",1721234826142,2.4096,3388.6,3387.1,2.95237]
["bitfinex","ETHUSD",1721234826342,2.9516,3388.0,3386.8,3.5445]
["bitfinex","ETHUSD",1721234826533,0.55,3388.5,3386.8,3.5445]
["bitfinex","ETHUSD",1721234826534,2.95186,3387.7,3386.8,0.59189]
["bitfinex","ETHUSD",1721234826955,2.95194,3387.6,3386.7,2.4899]
["bitfinex","ETHUSD",1721234829886,2.95221,3387.3,3386.2,5.44464]
["bitfinex","ETHUSD",1721234830038,2.95221,3387.3,3386.4,2.95297]
["bitfinex","ETHUSD",1721234830235,3.50204,3387.5,3386.4,2.95297]
["bitfinex","ETHUSD",1721234830460,2.95218,3387.4,3386.4,3.792731]
["bitfinex","ETHUSD",1721234830784,0.55,3387.5,3386.4,3.792731]
["bitfinex","ETHUSD",1721234831269,2.9522,3387.3,3386.4,3.792731]
["bitfinex","ETHUSD",1721234831473,2.95163,3388.0,3386.7,2.95272]
["bitfinex","ETHUSD",1721234831474,2.95161,3388.0,3386.7,2.95272]
["bitfinex","ETHUSD",1721234831673,3.50168,3387.9,3386.7,2.95272]
["bitfinex","ETHUSD",1721234831831,3.50168,3387.9,3386.8,0.933459]
["bitfinex","ETHUSD",1721234832174,2.9514,3388.3,3386.8,0.933459]
["bitfinex","ETHUSD",1721234832334,2.95116,3388.5,3386.8,0.933459]
["bitfinex","ETHUSD",1721234832335,2.95116,3388.5,3387.2,2.95229]
["bitfinex","ETHUSD",1721234832535,2.95124,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1721234832978,2.95124,3388.4,3387.0,3.429]
["bitfinex","ETHUSD",1721234833172,2.9515,3388.1,3387.0,3.429]
["bitfinex","ETHUSD",1721234833381,2.95134,3388.3,3387.0,2.95246]
["bitfinex","ETHUSD",1721234833560,2.95134,3388.3,3387.2,2.95227]
["bitfinex","ETHUSD",1721234833893,2.95142,3388.2,3387.2,2.95227]
["bitfinex","ETHUSD",1721234834043,2.95117,3388.5,3387.2,2.95227]
["bitfinex","ETHUSD",1721234834269,2.9514,3388.3,3387.2,2.95227]
["bitfinex","ETHUSD",1721234834780,2.95133,3388.3,3387.2,2.95227]
["bitfinex","ETHUSD",1721234834980,2.95133,3388.3,3387.3,3.5957276]
["bitfinex","ETHUSD",1721234835283,2.95086,3388.9,3387.8,2.3129]
["bitfinex","ETHUSD",1721234835447,2.95091,3388.8,3387.8,5.26465]
["bitfinex","ETHUSD",1721234835646,2.95086,3388.9,3387.9,0.05902861]
["bitfinex","ETHUSD",1721234835857,2.95091,3388.8,3387.8,5.32367861]
["bitfinex","ETHUSD",1721234836070,2.95049,3389.3,3387.9,3.77921586]
["bitfinex","ETHUSD",1721234836295,2.9506,3389.2,3388.0,2.95156]
["bitfinex","ETHUSD",1721234836499,2.9506,3389.2,3388.1,0.05902339]
["bitfinex","ETHUSD",1721234836649,2.95046,3389.3,3388.0,2.95156]
["bitfinex","ETHUSD",1721234836848,2.95046,3389.3,3388.1,0.90436759]
["bitfinex","ETHUSD",1721234837186,2.95046,3389.3,3387.8,2.3129]
["bitfinex","ETHUSD",1721234837187,5.43124,3389.6,3387.8,2.3129]
["bitfinex","ETHUSD",1721234837388,2.95114,3388.6,3387.8,2.3129]
["bitfinex","ETHUSD",1721234837684,2.95114,3388.6,3387.5,2.95194]
["bitfinex","ETHUSD",1721234837870,2.95114,3388.6,3387.3,5.9802276]
["bitfinex","ETHUSD",1721234838072,2.95121,3388.5,3387.4,3.55013276]
["bitfinex","ETHUSD",1721234838275,2.95124,3388.4,3387.4,3.55013276]
["bitfinex","ETHUSD",1721234838691,2.95124,3388.4,3387.4,0.59802276]
["bitfinex","ETHUSD",1721234838995,2.95079,3389.0,3387.4,0.59802276]
["bitfinex","ETHUSD",1721234839148,2.95095,3388.8,3387.7,2.95179]
["bitfinex","ETHUSD",1721234839850,2.95057,3389.2,3387.9,2.95167]
["bitfinex","ETHUSD",1721234840061,2.95057,3389.2,3388.0,3.01055323]
["bitfinex","ETHUSD",1721234840259,2.9508,3389.0,3387.8,2.95171]
["bitfinex","ETHUSD",1721234840480,2.9508,3389.0,3387.7,2.95183]
["bitfinex","ETHUSD",1721234840481,2.95081,3388.9,3387.9,2.95165]
["bitfinex","ETHUSD",1721234840683,2.95069,3389.1,3388.0,3.541918]
["bitfinex","ETHUSD",1721234840893,2.95078,3389.0,3388.0,3.541918]
["bitfinex","ETHUSD",1721234841111,2.95083,3388.9,3388.0,0.590348]
["bitfinex","ETHUSD",1721234841575,2.95083,3388.9,3388.0,3.541938]
["bitfinex","ETHUSD",1721234842462,2.95069,3389.1,3388.0,3.541938]
["bitfinex","ETHUSD",1721234842663,2.95081,3388.9,3388.1,0.6493698]
["bitfinex","ETHUSD",1721234843012,3.0,3389.5,3387.3,2.3845]
["bitfinex","ETHUSD",1721234843013,2.95164,3388.0,3387.3,2.3845]
["bitfinex","ETHUSD",1721234843215,2.95109,3388.6,3386.5,2.95282]
["bitfinex","ETHUSD",1721234843216,2.95177,3387.8,3386.5,2.4257]
["bitfinex","ETHUSD",1721234843506,2.2545,3388.7,3386.5,2.4257]
["bitfinex","ETHUSD",1721234843507,2.95217,3387.4,3386.5,2.4257]
["bitfinex","ETHUSD",1721234843663,2.95161,3388.0,3386.6,0.537877]
["bitfinex","ETHUSD",1721234843664,2.9522,3387.3,3386.6,0.537877]
["bitfinex","ETHUSD",1721234843869,2.9522,3387.3,3386.5,2.4257]
["bitfinex","ETHUSD",1721234844104,2.95211,3387.4,3386.5,2.4257]
["bitfinex","ETHUSD",1721234844344,3.0,3388.3,3386.5,2.4257]
["bitfinex","ETHUSD",1721234844345,2.9522,3387.3,3386.5,2.4257]
["bitfinex","ETHUSD",1721234844491,2.9523,3387.2,3386.5,2.4257]
["bitfinex","ETHUSD",1721234844690,2.9523,3387.2,3386.0,2.4257]
["bitfinex","ETHUSD",1721234844860,3.50239,3387.1,3386.1,3.53871]
["bitfinex","ETHUSD",1721234845065,2.95186,3387.7,3386.3,2.95305]
["bitfinex","ETHUSD",1721234845468,2.95208,3387.5,3386.4,2.95297]
["bitfinex","ETHUSD",1721234845693,2.95208,3387.5,3386.5,2.95288]
["bitfinex","ETHUSD",1721234846100,2.95226,3387.3,3386.1,0.58547]
["bitfinex","ETHUSD",1721234846273,2.95226,3387.3,3386.0,2.4257]
["bitfinex","ETHUSD",1721234846274,2.95226,3387.3,3386.3,2.95306]
["bitfinex","ETHUSD",1721234846483,2.95208,3387.5,3386.4,2.95298]
["bitfinex","ETHUSD",1721234846667,2.95187,3387.7,3386.5,3.01192855]
["bitfinex","ETHUSD",1721234846867,2.9517,3387.9,3386.6,2.95279]
["bitfinex","ETHUSD",1721234847062,2.9517,3387.9,3386.7,0.05904571]
["bitfinex","ETHUSD",1721234847268,2.95139,3388.3,3386.9,5.28259]
["bitfinex","ETHUSD",1721234847505,5.90279,3388.3,3387.2,2.95228]
["bitfinex","ETHUSD",1721234847806,2.95116,3388.5,3387.2,2.95228]
["bitfinex","ETHUSD",1721234848024,2.95063,3389.2,3387.7,3.429]
["bitfinex","ETHUSD",1721234848025,2.95078,3389.0,3387.7,3.429]
["bitfinex","ETHUSD",1721234848173,2.95026,3389.6,3387.7,6.38085]
["bitfinex","ETHUSD",1721234848522,2.95072,3389.0,3387.8,3.885045]
["bitfinex","ETHUSD",1721234848863,2.95055,3389.2,3388.0,2.95157]
["bitfinex","ETHUSD",1721234849073,2.95055,3389.2,3388.1,0.05902149]
["bitfinex","ETHUSD",1721234849500,2.95049,3389.3,3388.1,2.95149]
["bitfinex","ETHUSD",1721234849704,2.95049,3389.3,3388.3,5.37111]
["bitfinex","ETHUSD",1721234850003,2.95056,3389.2,3388.3,2.4198]
["bitfinex","ETHUSD",1721234850213,2.95056,3389.2,3388.2,0.295149]
["bitfinex","ETHUSD",1721234850563,2.95094,3388.8,3387.8,5.37155]
["bitfinex","ETHUSD",1721234851473,2.95116,3388.5,3387.8,2.4198]
["bitfinex","ETHUSD",1721234851675,2.95116,3388.5,3387.4,2.95211]
["bitfinex","ETHUSD",1721234851913,2.95162,3388.0,3387.3,2.4718]
["bitfinex","ETHUSD",1721234852229,2.95134,3388.3,3387.3,2.4718]
["bitfinex","ETHUSD",1721234852387,2.3074,3389.2,3387.3,2.4718]
["bitfinex","ETHUSD",1721234852388,2.95116,3388.5,3387.4,0.24718]
["bitfinex","ETHUSD",1721234852723,2.95148,3388.2,3387.4,0.24718]
["bitfinex","ETHUSD",1721234852871,2.95151,3388.1,3387.4,0.24718]
["bitfinex","ETHUSD",1721234853298,2.95148,3388.2,3387.4,0.24718]
["bitfinex","ETHUSD",1721234853629,2.95168,3387.9,3386.5,5.31087]
["bitfinex","ETHUSD",1721234853925,2.95123,3388.5,3386.5,2.358]
["bitfinex","ETHUSD",1721234853926,2.95213,3387.4,3386.5,2.358]
["bitfinex","ETHUSD",1721234854818,2.9522,3387.3,3386.5,2.358]
["bitfinex","ETHUSD",1721234855118,2.9526,3386.9,3386.5,2.358]
["bitfinex","ETHUSD",1721234855272,2.95265,3386.8,3386.5,2.358]
["bitfinex","ETHUSD",1721234855480,2.95275,3386.7,3385.7,2.3217]
["bitfinex","ETHUSD",1721234855915,2.95282,3386.6,3385.7,2.3217]
["bitfinex","ETHUSD",1721234856119,2.95282,3386.6,3385.8,0.527537]
["bitfinex","ETHUSD",1721234856419,2.95261,3386.9,3385.8,3.481037]
["bitfinex","ETHUSD",1721234856605,2.95273,3386.7,3385.8,3.481037]
["bitfinex","ETHUSD",1721234857181,2.95282,3386.6,3385.8,0.527537]
["bitfinex","ETHUSD",1721234858321,2.95264,3386.8,3385.8,0.527537]
["bitfinex","ETHUSD",1721234858620,2.95274,3386.7,3385.9,0.5802767]
["bitfinex","ETHUSD",1721234859140,2.95274,3386.7,3385.7,5.27523]
["bitfinex","ETHUSD",1721234859141,2.9529,3386.5,3385.7,2.3217]
["bitfinex","ETHUSD",1721234859472,2.95274,3386.7,3385.7,5.27528]
["bitfinex","ETHUSD",1721234859593,2.95255,3386.9,3385.8,2.95349]
["bitfinex","ETHUSD",1721234859796,2.95264,3386.8,3385.7,2.3217]
["bitfinex","ETHUSD",1721234860002,2.95264,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1721234860326,2.95255,3386.9,3386.0,0.527512]
["bitfinex","ETHUSD",1721234860626,2.95283,3386.6,3386.0,0.527512]
["bitfinex","ETHUSD",1721234860837,2.95249,3387.0,3386.0,0.527512]
["bitfinex","ETHUSD",1721234861000,2.95277,3386.7,3385.7,2.3217]
["bitfinex","ETHUSD",1721234861845,0.55,3387.8,3386.0,2.95332]
["bitfinex","ETHUSD",1721234861846,2.95247,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1721234862327,2.95236,3387.2,3386.1,2.95323]
["bitfinex","ETHUSD",1721234862915,2.95213,3387.4,3386.2,3.01220422]
["bitfinex","ETHUSD",1721234863114,2.95213,3387.4,3386.3,2.3871]
["bitfinex","ETHUSD",1721234863297,2.95193,3387.7,3386.6,2.9528]
["bitfinex","ETHUSD",1721234863298,2.952,3387.6,3386.6,2.9528]
["bitfinex","ETHUSD",1721234863624,2.95171,3387.9,3386.6,2.95276]
["bitfinex","ETHUSD",1721234863939,2.95156,3388.1,3387.1,2.3369]
["bitfinex","ETHUSD",1721234864087,2.95118,3388.5,3387.2,2.95227]
["bitfinex","ETHUSD",1721234864521,5.9028,3388.3,3387.1,2.3369]
["bitfinex","ETHUSD",1721234864679,2.95113,3388.6,3387.3,2.95219]
["bitfinex","ETHUSD",1721234864680,2.95122,3388.5,3387.3,2.95219]
["bitfinex","ETHUSD",1721234864835,2.9513,3388.4,3387.3,2.95219]
["bitfinex","ETHUSD",1721234865236,2.95133,3388.3,3387.3,2.95219]
["bitfinex","ETHUSD",1721234865540,2.95173,3387.9,3387.2,0.528934]
["bitfinex","ETHUSD",1721234866143,2.95124,3388.4,3387.3,0.5818234]
["bitfinex","ETHUSD",1721234866473,2.95075,3389.0,3387.3,3.5339634]
["bitfinex","ETHUSD",1721234866474,2.95133,3388.3,3387.3,3.5339634]
["bitfinex","ETHUSD",1721234866670,0.59295995,3389.1,3387.6,2.95194]
["bitfinex","ETHUSD",1721234866831,2.95108,3388.6,3387.6,2.95194]
["bitfinex","ETHUSD",1721234867033,2.95118,3388.5,3387.6,2.95194]
["bitfinex","ETHUSD",1721234867383,2.95093,3388.8,3387.7,0.64942796]
["bitfinex","ETHUSD",1721234867384,2.95107,3388.6,3387.7,0.64942796]
["bitfinex","ETHUSD",1721234867584,2.95093,3388.8,3387.7,0.64942796]
["bitfinex","ETHUSD",1721234867585,2.95117,3388.5,3387.7,0.64942796]
["bitfinex","ETHUSD",1721234867732,2.95117,3388.5,3387.7,0.590398]
["bitfinex","ETHUSD",1721234868246,2.951,3388.7,3387.7,0.64942795]
["bitfinex","ETHUSD",1721234868450,2.95114,3388.6,3387.7,0.64942795]
["bitfinex","ETHUSD",1721234868645,2.95117,3388.5,3387.8,0.3601368]
["bitfinex","ETHUSD",1721234868856,2.95117,3388.5,3387.3,3.5339434]
["bitfinex","ETHUSD",1721234869061,2.95117,3388.5,3387.4,2.95205]
["bitfinex","ETHUSD",1721234869245,2.95117,3388.5,3387.5,2.952]
["bitfinex","ETHUSD",1721234869580,2.95117,3388.5,3387.3,3.5339934]
["bitfinex","ETHUSD",1721234869870,2.95117,3388.5,3387.4,2.95211]
["bitfinex","ETHUSD",1721234870074,2.95104,3388.7,3387.6,2.95193]
["bitfinex","ETHUSD",1721234870233,2.95104,3388.7,3387.7,3.01087991]
["bitfinex","ETHUSD",1721234870434,2.9507,3389.1,3387.9,2.9516]
["bitfinex","ETHUSD",1721234870646,2.95063,3389.2,3388.0,5.29486]
["bitfinex","ETHUSD",1721234870873,2.95072,3389.1,3388.0,5.29486]
["bitfinex","ETHUSD",1721234871099,2.95072,3389.1,3388.1,0.529486]
["bitfinex","ETHUSD",1721234871296,2.95074,3389.0,3388.1,0.529486]
["bitfinex","ETHUSD",1721234871459,2.95122,3388.5,3387.5,0.35339334]
["bitfinex","ETHUSD",1721234871665,2.95122,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1721234871864,2.95122,3388.5,3387.5,0.35339334]
["bitfinex","ETHUSD",1721234872088,2.95122,3388.5,3387.5,3.30540334]
["bitfinex","ETHUSD",1721234873098,2.95125,3388.4,3387.5,3.30540334]
["bitfinex","ETHUSD",1721234873303,2.95134,3388.3,3387.6,1.25986967]
["bitfinex","ETHUSD",1721234873475,2.95134,3388.3,3387.5,0.35339334]
["bitfinex","ETHUSD",1721234873476,2.95142,3388.2,3387.5,0.35339334]
["bitfinex","ETHUSD",1721234874361,2.95158,3388.1,3387.5,0.35339334]
["bitfinex","ETHUSD",1721234874611,0.89357329,3389.2,3387.4,2.3433]
["bitfinex","ETHUSD",1721234874612,2.95159,3388.0,3387.4,2.3433]
["bitfinex","ETHUSD",1721234874765,0.59295995,3388.9,3387.4,2.3433]
["bitfinex","ETHUSD",1721234874766,2.95145,3388.2,3387.4,2.3433]
["bitfinex","ETHUSD",1721234875803,2.95158,3388.1,3387.4,2.3433]
["bitfinex","ETHUSD",1721234875959,2.95139,3388.3,3387.4,2.3433]
["bitfinex","ETHUSD",1721234876361,2.95111,3388.6,3387.5,2.952]
["bitfinex","ETHUSD",1721234876566,2.95111,3388.6,3387.6,0.824749]
["bitfinex","ETHUSD",1721234877066,2.95121,3388.5,3387.6,0.824749]
["bitfinex","ETHUSD",1721234877475,2.95111,3388.6,3387.6,3.776689]
["bitfinex","ETHUSD",1721234877679,2.95119,3388.5,3387.6,3.776689]
["bitfinex","ETHUSD",1721234878418,2.95113,3388.6,3387.6,3.776689]
["bitfinex","ETHUSD",1721234878609,2.95116,3388.5,3387.7,0.9072099]
["bitfinex","ETHUSD",1721234878778,2.95116,3388.5,3387.4,5.29541]
["bitfinex","ETHUSD",1721234878966,5.90239,3388.5,3387.4,5.29541]
["bitfinex","ETHUSD",1721234879166,5.90239,3388.5,3387.4,8.24744]
["bitfinex","ETHUSD",1721234879392,2.95148,3388.2,3387.4,2.3433]
["bitfinex","ETHUSD",1721234879590,2.95148,3388.2,3387.4,3.214449]
["bitfinex","ETHUSD",1721234880307,2.95134,3388.3,3387.4,6.166549]
["bitfinex","ETHUSD",1721234880612,0.55,3388.4,3387.4,6.166549]
["bitfinex","ETHUSD",1721234880918,2.95102,3388.7,3387.6,2.95193]
["bitfinex","ETHUSD",1721234881080,2.95123,3388.5,3387.6,3.8637779]
["bitfinex","ETHUSD",1721234881281,0.59295995,3389.1,3387.6,3.8637779]
["bitfinex","ETHUSD",1721234881481,2.95082,3388.9,3387.9,2.95167]
["bitfinex","ETHUSD",1721234881701,0.59295995,3389.2,3388.2,2.2861]
["bitfinex","ETHUSD",1721234881870,5.90067,3389.5,3388.3,2.95131]
["bitfinex","ETHUSD",1721234882076,0.59295995,3389.7,3388.4,2.95122]
["bitfinex","ETHUSD",1721234882311,5.90065,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1721234882510,5.90065,3389.5,3388.2,8.65348]
["bitfinex","ETHUSD",1721234882511,2.95039,3389.4,3388.2,8.65348]
["bitfinex","ETHUSD",1721234882811,2.95039,3389.4,3388.4,2.95119]
["bitfinex","ETHUSD",1721234883202,2.95039,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1721234883816,2.95039,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721234884002,3.51753501,3390.3,3388.4,2.95124]
["bitfinex","ETHUSD",1721234884003,2.95011,3389.7,3388.6,3.01007282]
["bitfinex","ETHUSD",1721234884323,2.95011,3389.7,3388.4,2.95118]
["bitfinex","ETHUSD",1721234884324,2.95029,3389.5,3388.4,2.95118]
["bitfinex","ETHUSD",1721234884489,2.95029,3389.5,3388.5,4.20404515]
["bitfinex","ETHUSD",1721234884691,2.95029,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721234885203,0.59295995,3390.0,3388.5,1.25290515]
["bitfinex","ETHUSD",1721234885513,4.67685037,3390.8,3389.5,2.95028]
["bitfinex","ETHUSD",1721234885514,2.94933,3390.6,3389.5,2.95028]
["bitfinex","ETHUSD",1721234885859,2.94933,3390.6,3389.2,3.416]
["bitfinex","ETHUSD",1721234885860,2.94933,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721234886050,2.94922,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1721234886191,3.41150629,3391.0,3389.7,6.36611]
["bitfinex","ETHUSD",1721234886192,2.949,3391.0,3389.7,6.36611]
["bitfinex","ETHUSD",1721234886393,2.94891,3391.1,3390.0,2.3235]
["bitfinex","ETHUSD",1721234886708,2.94891,3391.1,3390.1,0.527338]
["bitfinex","ETHUSD",1721234887592,2.94881,3391.2,3390.2,2.94966]
["bitfinex","ETHUSD",1721234888337,0.59295995,3392.2,3390.2,3.416]
["bitfinex","ETHUSD",1721234888513,2.94844,3391.7,3390.7,2.94923]
["bitfinex","ETHUSD",1721234888835,2.94846,3391.6,3390.7,0.589863]
["bitfinex","ETHUSD",1721234889137,2.94834,3391.8,3390.7,3.539083]
["bitfinex","ETHUSD",1721234889292,2.94817,3392.0,3390.8,2.94908]
["bitfinex","ETHUSD",1721234889497,1.05534637,3393.0,3391.4,2.94857]
["bitfinex","ETHUSD",1721234889728,2.94759,3392.6,3391.6,2.94839]
["bitfinex","ETHUSD",1721234889927,2.94742,3392.8,3391.6,3.879686]
["bitfinex","ETHUSD",1721234890433,2.94739,3392.9,3391.5,3.416]
["bitfinex","ETHUSD",1721234890741,2.4855,3393.5,3391.0,2.3811]
["bitfinex","ETHUSD",1721234890742,2.94799,3392.2,3391.0,2.3811]
["bitfinex","ETHUSD",1721234890893,2.94799,3392.2,3391.1,2.94887]
["bitfinex","ETHUSD",1721234891099,2.94803,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1721234891299,2.94768,3392.5,3391.2,2.9488]
["bitfinex","ETHUSD",1721234891526,2.94768,3392.5,3391.3,3.48162]
["bitfinex","ETHUSD",1721234891733,2.94768,3392.5,3391.4,3.416]
["bitfinex","ETHUSD",1721234891933,2.94768,3392.5,3391.4,6.3646]
["bitfinex","ETHUSD",1721234892295,2.94759,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1721234893347,2.94744,3392.8,3391.6,2.94845]
["bitfinex","ETHUSD",1721234893535,2.94744,3392.8,3391.7,0.636445]
["bitfinex","ETHUSD",1721234893896,2.9475,3392.7,3391.8,0.05895648]
["bitfinex","ETHUSD",1721234894221,2.94759,3392.6,3391.7,0.636445]
["bitfinex","ETHUSD",1721234894914,2.94749,3392.8,3391.8,0.05895648]
["bitfinex","ETHUSD",1721234895108,2.94753,3392.7,3391.8,0.05895648]
["bitfinex","ETHUSD",1721234895318,2.94753,3392.7,3391.8,0.42334163]
["bitfinex","ETHUSD",1721234895502,2.94747,3392.8,3391.8,0.36438515]
["bitfinex","ETHUSD",1721234895847,2.94735,3392.9,3391.9,0.05895648]
["bitfinex","ETHUSD",1721234896012,5.4855,3393.5,3391.7,0.636445]
["bitfinex","ETHUSD",1721234896013,2.94689,3393.4,3392.0,5.31628]
["bitfinex","ETHUSD",1721234896339,2.94773,3392.5,3392.0,2.3682]
["bitfinex","ETHUSD",1721234896522,2.94709,3393.2,3392.2,2.94787]
["bitfinex","ETHUSD",1721234896730,2.94709,3393.2,3392.2,3.416]
["bitfinex","ETHUSD",1721234897059,2.82597705,3394.1,3391.7,3.416]
["bitfinex","ETHUSD",1721234897060,2.3637,3394.1,3391.7,3.416]
["bitfinex","ETHUSD",1721234897197,0.59295995,3395.4,3391.4,2.3466]
["bitfinex","ETHUSD",1721234897198,2.94829,3391.8,3391.4,2.3466]
["bitfinex","ETHUSD",1721234897399,2.94829,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1721234897601,2.94829,3391.8,3391.0,0.936505]
["bitfinex","ETHUSD",1721234897817,2.94816,3392.0,3391.0,0.936505]
["bitfinex","ETHUSD",1721234898102,2.3208,3393.0,3391.0,0.936505]
["bitfinex","ETHUSD",1721234898103,2.94765,3392.6,3391.4,3.416]
["bitfinex","ETHUSD",1721234899246,2.94742,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1721234899593,2.94742,3392.8,3391.9,2.3563]
["bitfinex","ETHUSD",1721234899837,2.94742,3392.8,3392.0,0.530458]
["bitfinex","ETHUSD",1721234900002,2.94726,3393.0,3392.0,0.530458]
["bitfinex","ETHUSD",1721234900544,2.94733,3392.9,3392.0,0.530458]
["bitfinex","ETHUSD",1721234900703,2.94708,3393.2,3392.0,3.478498]
["bitfinex","ETHUSD",1721234900913,2.9474,3392.9,3392.0,0.530458]
["bitfinex","ETHUSD",1721234901752,2.94752,3392.7,3391.9,2.3563]
["bitfinex","ETHUSD",1721234902627,3.0,3393.5,3391.4,5.8172]
["bitfinex","ETHUSD",1721234902840,2.94783,3392.4,3391.4,5.8172]
["bitfinex","ETHUSD",1721234903211,2.94717,3393.1,3391.4,5.8172]
["bitfinex","ETHUSD",1721234903414,2.94739,3392.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721234903714,2.94751,3392.7,3391.5,3.53026]
["bitfinex","ETHUSD",1721234903914,2.94751,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1721234904158,2.94739,3392.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721234904455,2.94725,3393.0,3392.0,2.94808]
["bitfinex","ETHUSD",1721234904642,2.94725,3393.0,3392.1,0.589636]
["bitfinex","ETHUSD",1721234904850,0.4622026,3394.0,3392.4,3.416]
["bitfinex","ETHUSD",1721234905149,0.4622026,3394.0,3392.2,2.4012]
["bitfinex","ETHUSD",1721234905150,2.94691,3393.4,3392.3,2.94778]
["bitfinex","ETHUSD",1721234905369,2.94691,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1721234905737,2.94691,3393.4,3392.4,0.5938616]
["bitfinex","ETHUSD",1721234906114,2.94731,3393.0,3392.2,2.4012]
["bitfinex","ETHUSD",1721234906438,2.94731,3393.0,3391.7,5.4012]
["bitfinex","ETHUSD",1721234906439,2.94727,3393.0,3391.7,5.4012]
["bitfinex","ETHUSD",1721234906614,2.94727,3393.0,3391.9,2.94819]
["bitfinex","ETHUSD",1721234906815,2.94749,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721234907446,2.94725,3393.0,3392.0,2.94809]
["bitfinex","ETHUSD",1721234907664,2.94725,3393.0,3392.1,0.294809]
["bitfinex","ETHUSD",1721234907950,2.94705,3393.3,3392.3,2.94785]
["bitfinex","ETHUSD",1721234908170,2.94708,3393.2,3392.3,2.94785]
["bitfinex","ETHUSD",1721234908366,2.94708,3393.2,3392.1,3.242759]
["bitfinex","ETHUSD",1721234908570,2.94708,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1721234908871,2.94739,3392.9,3392.4,0.6190589]
["bitfinex","ETHUSD",1721234909030,2.94659,3393.8,3391.7,2.4012]
["bitfinex","ETHUSD",1721234909031,2.94757,3392.7,3391.7,2.4012]
["bitfinex","ETHUSD",1721234909228,2.94757,3392.7,3391.8,2.94825]
["bitfinex","ETHUSD",1721234909434,2.94749,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721234909682,2.94731,3393.0,3392.0,2.94809]
["bitfinex","ETHUSD",1721234910125,2.94716,3393.1,3392.1,2.94796]
["bitfinex","ETHUSD",1721234910335,2.94716,3393.1,3392.2,3.537535]
["bitfinex","ETHUSD",1721234910524,2.94703,3393.3,3392.3,2.94782]
["bitfinex","ETHUSD",1721234910738,2.94707,3393.2,3392.3,2.94782]
["bitfinex","ETHUSD",1721234910940,2.94702,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1721234911156,2.94691,3393.4,3392.2,3.537505]
["bitfinex","ETHUSD",1721234911363,2.94714,3393.2,3392.3,0.6953505]
["bitfinex","ETHUSD",1721234911574,0.59295995,3396.2,3391.7,2.4012]
["bitfinex","ETHUSD",1721234911575,2.94734,3392.9,3391.7,2.4012]
["bitfinex","ETHUSD",1721234911738,2.94773,3392.5,3391.7,2.4012]
["bitfinex","ETHUSD",1721234911923,2.94782,3392.4,3391.7,2.4012]
["bitfinex","ETHUSD",1721234912129,2.3041,3393.2,3391.7,2.4012]
["bitfinex","ETHUSD",1721234912130,2.94746,3392.8,3391.7,2.4012]
["bitfinex","ETHUSD",1721234912323,2.94768,3392.5,3391.7,2.4012]
["bitfinex","ETHUSD",1721234912525,2.94692,3393.4,3391.8,3.541357]
["bitfinex","ETHUSD",1721234912769,2.94749,3392.8,3391.8,3.541357]
["bitfinex","ETHUSD",1721234913078,2.94729,3393.0,3391.9,2.94818]
["bitfinex","ETHUSD",1721234913376,2.9471,3393.2,3392.2,2.94792]
["bitfinex","ETHUSD",1721234913589,5.89386,3393.4,3392.3,0.05894773]
["bitfinex","ETHUSD",1721234913730,5.89386,3393.4,3392.4,0.30068677]
["bitfinex","ETHUSD",1721234913731,2.9469,3393.4,3392.4,0.30068677]
["bitfinex","ETHUSD",1721234913938,2.94717,3393.1,3392.4,0.30068677]
["bitfinex","ETHUSD",1721234914160,2.94735,3392.9,3392.4,0.30068677]
["bitfinex","ETHUSD",1721234914463,2.94721,3393.1,3391.8,3.541377]
["bitfinex","ETHUSD",1721234914669,2.94721,3393.1,3392.0,2.94805]
["bitfinex","ETHUSD",1721234914670,2.94734,3392.9,3392.0,2.94805]
["bitfinex","ETHUSD",1721234914971,2.94735,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1721234915278,2.94743,3392.8,3391.9,2.94813]
["bitfinex","ETHUSD",1721234915643,2.94743,3392.8,3391.9,2.94812]
["bitfinex","ETHUSD",1721234915881,2.94731,3393.0,3392.0,3.5423157]
["bitfinex","ETHUSD",1721234916775,2.94681,3393.5,3392.0,4.06919674]
["bitfinex","ETHUSD",1721234916941,2.94725,3393.0,3392.0,3.5422757]
["bitfinex","ETHUSD",1721234917145,2.94713,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1721234917364,2.94713,3393.2,3392.3,0.64902057]
["bitfinex","ETHUSD",1721234917365,2.94718,3393.1,3392.3,0.64902057]
["bitfinex","ETHUSD",1721234918082,3.4969,3393.4,3392.3,0.64902057]
["bitfinex","ETHUSD",1721234918240,2.9469,3393.4,3392.3,0.64902057]
["bitfinex","ETHUSD",1721234918587,5.89358,3393.6,3392.5,2.94766]
["bitfinex","ETHUSD",1721234918741,2.94669,3393.7,3392.3,0.64902057]
["bitfinex","ETHUSD",1721234918941,2.94525,3395.3,3392.4,0.35969706]
["bitfinex","ETHUSD",1721234918942,2.94647,3393.9,3392.4,0.35969706]
["bitfinex","ETHUSD",1721234919167,2.94733,3392.9,3392.0,2.94811]
["bitfinex","ETHUSD",1721234919745,5.89474,3392.9,3392.0,2.94811]
["bitfinex","ETHUSD",1721234919943,2.94745,3392.8,3391.8,3.541357]
["bitfinex","ETHUSD",1721234920377,2.94745,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721234921039,2.94719,3393.1,3392.0,2.94809]
["bitfinex","ETHUSD",1721234921282,2.94719,3393.1,3391.8,3.541357]
["bitfinex","ETHUSD",1721234921283,3.53820995,3395.3,3392.1,3.5969447]
["bitfinex","ETHUSD",1721234921544,2.94668,3393.7,3392.2,2.4128]
["bitfinex","ETHUSD",1721234921766,0.46211733,3394.6,3392.7,2.94749]
["bitfinex","ETHUSD",1721234921767,2.94649,3393.9,3392.7,2.94749]
["bitfinex","ETHUSD",1721234921972,2.94614,3394.3,3393.0,2.4128]
["bitfinex","ETHUSD",1721234922195,2.9463,3394.1,3393.2,2.94702]
["bitfinex","ETHUSD",1721234922346,3.40796733,3394.6,3393.5,2.94675]
["bitfinex","ETHUSD",1721234922551,2.94602,3394.5,3393.5,2.94675]
["bitfinex","ETHUSD",1721234922779,2.94604,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1721234923146,2.94604,3394.4,3393.5,2.94673]
["bitfinex","ETHUSD",1721234923350,2.94604,3394.4,3393.6,3.882923]
["bitfinex","ETHUSD",1721234923989,2.94604,3394.4,3393.6,0.936273]
["bitfinex","ETHUSD",1721234924372,2.94617,3394.3,3393.6,0.936273]
["bitfinex","ETHUSD",1721234924604,2.94522,3395.4,3393.6,0.936273]
["bitfinex","ETHUSD",1721234924787,2.94629,3394.1,3393.2,2.4128]
["bitfinex","ETHUSD",1721234924957,2.94646,3393.9,3393.2,2.4128]
["bitfinex","ETHUSD",1721234925458,2.94639,3394.0,3393.2,2.4128]
["bitfinex","ETHUSD",1721234925794,2.94629,3394.1,3393.2,5.35981]
["bitfinex","ETHUSD",1721234926003,2.94629,3394.1,3393.3,0.88488594]
["bitfinex","ETHUSD",1721234926359,2.94638,3394.0,3393.3,0.88488594]
["bitfinex","ETHUSD",1721234927001,2.94621,3394.2,3393.1,0.5418994]
["bitfinex","ETHUSD",1721234927293,2.94681,3393.5,3392.7,2.3143]
["bitfinex","ETHUSD",1721234927791,2.94578,3394.7,3393.5,2.94673]
["bitfinex","ETHUSD",1721234927952,2.94602,3394.5,3393.6,0.294673]
["bitfinex","ETHUSD",1721234928153,2.94578,3394.7,3393.8,2.94653]
["bitfinex","ETHUSD",1721234928389,2.94578,3394.7,3393.7,2.4537]
["bitfinex","ETHUSD",1721234928554,2.94596,3394.5,3393.7,2.4537]
["bitfinex","ETHUSD",1721234928996,2.94578,3394.7,3393.7,5.40025]
["bitfinex","ETHUSD",1721234929170,2.94578,3394.7,3393.8,0.8641593]
["bitfinex","ETHUSD",1721234929370,2.94586,3394.6,3393.8,0.8641593]
["bitfinex","ETHUSD",1721234929589,2.94586,3394.6,3393.8,3.8106993]
["bitfinex","ETHUSD",1721234930573,2.94562,3394.9,3393.9,2.94644]
["bitfinex","ETHUSD",1721234930757,2.94573,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721234930979,2.94573,3394.8,3394.0,0.92108393]
["bitfinex","ETHUSD",1721234931790,5.72912003,3395.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721234931791,2.94524,3395.3,3394.2,2.94618]
["bitfinex","ETHUSD",1721234932900,2.94524,3395.3,3394.3,2.2668]
["bitfinex","ETHUSD",1721234933052,2.94541,3395.2,3394.3,2.2668]
["bitfinex","ETHUSD",1721234933255,2.94542,3395.1,3394.3,2.2668]
["bitfinex","ETHUSD",1721234934066,2.94524,3395.3,3394.3,5.21291]
["bitfinex","ETHUSD",1721234934270,2.94538,3395.2,3394.3,5.21291]
["bitfinex","ETHUSD",1721234934857,2.94543,3395.1,3394.3,5.21291]
["bitfinex","ETHUSD",1721234935289,2.94524,3395.3,3394.4,0.05891204]
["bitfinex","ETHUSD",1721234935492,2.94533,3395.2,3394.5,0.5271742]
["bitfinex","ETHUSD",1721234937996,2.94581,3394.7,3393.8,5.23704]
["bitfinex","ETHUSD",1721234938180,0.1480477,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1721234938406,0.1480477,3395.0,3394.3,0.294615]
["bitfinex","ETHUSD",1721234938921,0.1480477,3395.0,3394.3,3.240715]
["bitfinex","ETHUSD",1721234941221,0.1480477,3395.0,3394.3,0.294615]
["bitfinex","ETHUSD",1721234942019,0.1480477,3395.0,3394.3,3.240725]
["bitfinex","ETHUSD",1721234944989,0.1480477,3395.0,3394.5,2.3527]
["bitfinex","ETHUSD",1721234945193,0.1480477,3395.0,3394.6,0.5593425]
["bitfinex","ETHUSD",1721234945381,2.94575,3394.8,3394.3,0.294615]
["bitfinex","ETHUSD",1721234945588,2.94575,3394.8,3393.9,2.94638]
["bitfinex","ETHUSD",1721234945835,2.94575,3394.8,3393.6,0.294673]
["bitfinex","ETHUSD",1721234945836,2.94625,3394.2,3393.6,0.294673]
["bitfinex","ETHUSD",1721234946058,2.94651,3393.9,3393.1,2.4817]
["bitfinex","ETHUSD",1721234946726,2.94666,3393.7,3393.1,2.4817]
["bitfinex","ETHUSD",1721234947819,2.94651,3393.9,3393.1,2.4817]
["bitfinex","ETHUSD",1721234948011,2.94651,3393.9,3393.2,0.24817]
["bitfinex","ETHUSD",1721234948414,2.94594,3394.5,3393.2,0.24817]
["bitfinex","ETHUSD",1721234948648,0.55,3394.7,3393.2,0.24817]
["bitfinex","ETHUSD",1721234948649,2.94642,3394.0,3393.2,0.24817]
["bitfinex","ETHUSD",1721234949788,0.1480477,3395.0,3393.3,2.94692]
["bitfinex","ETHUSD",1721234950045,2.94651,3393.9,3393.2,0.24817]
["bitfinex","ETHUSD",1721234950257,2.94632,3394.1,3393.1,5.42885]
["bitfinex","ETHUSD",1721234950462,2.94573,3394.8,3393.1,5.42885]
["bitfinex","ETHUSD",1721234950463,2.94625,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1721234950612,2.94596,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721234950819,2.94603,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1721234951012,2.94591,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1721234951317,2.9458,3394.7,3393.7,0.58936]
["bitfinex","ETHUSD",1721234951318,2.94601,3394.5,3393.7,0.58936]
["bitfinex","ETHUSD",1721234952546,2.94601,3394.5,3393.7,3.53598]
["bitfinex","ETHUSD",1721234953260,2.94603,3394.4,3393.7,3.53598]
["bitfinex","ETHUSD",1721234953677,2.94603,3394.4,3393.7,0.58936]
["bitfinex","ETHUSD",1721234953971,3.0935877,3395.0,3393.1,5.42883]
["bitfinex","ETHUSD",1721234953972,2.94644,3394.0,3393.1,5.42883]
["bitfinex","ETHUSD",1721234954175,2.94655,3393.8,3393.1,2.4817]
["bitfinex","ETHUSD",1721234954334,2.94662,3393.8,3393.1,2.4817]
["bitfinex","ETHUSD",1721234955674,2.94598,3394.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721234955879,2.94617,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1721234956182,2.94592,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721234956393,2.94592,3394.6,3393.7,0.0589262]
["bitfinex","ETHUSD",1721234956537,2.94602,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1721234956935,2.94592,3394.6,3393.6,2.94665]
["bitfinex","ETHUSD",1721234956936,5.89186,3394.6,3393.6,2.94665]
["bitfinex","ETHUSD",1721234957163,2.94592,3394.6,3393.7,3.00552621]
["bitfinex","ETHUSD",1721234957377,2.94596,3394.5,3393.7,3.00552621]
["bitfinex","ETHUSD",1721234957693,2.94573,3394.8,3393.8,2.94649]
["bitfinex","ETHUSD",1721234957834,3.0935977,3395.0,3393.8,2.94649]
["bitfinex","ETHUSD",1721234958370,2.94569,3394.8,3393.8,2.94649]
["bitfinex","ETHUSD",1721234958684,2.94589,3394.6,3393.8,5.89296]
["bitfinex","ETHUSD",1721234958843,2.94564,3394.9,3394.0,5.34821]
["bitfinex","ETHUSD",1721234959264,3.0935977,3395.0,3394.0,2.4019]
["bitfinex","ETHUSD",1721234959265,0.1480477,3395.0,3394.0,2.4019]
["bitfinex","ETHUSD",1721234959450,2.94601,3394.5,3393.7,2.9466]
["bitfinex","ETHUSD",1721234959784,2.94572,3394.8,3393.7,2.9466]
["bitfinex","ETHUSD",1721234960071,2.94585,3394.6,3393.7,2.9466]
["bitfinex","ETHUSD",1721234960250,3.0936077,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1721234960668,2.94563,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1721234961059,0.1480477,3395.0,3394.2,3.00509879]
["bitfinex","ETHUSD",1721234961258,0.1480477,3395.0,3394.3,5.30972774]
["bitfinex","ETHUSD",1721234961466,0.1480477,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1721234961699,0.1480477,3395.0,3394.6,0.819673]
["bitfinex","ETHUSD",1721234962048,3.0935577,3395.0,3394.3,2.3047]
["bitfinex","ETHUSD",1721234962487,3.0935577,3395.0,3393.9,2.94641]
["bitfinex","ETHUSD",1721234962488,0.1480477,3395.0,3393.8,0.826487]
["bitfinex","ETHUSD",1721234962786,2.94595,3394.5,3393.8,0.826487]
["bitfinex","ETHUSD",1721234962956,2.94592,3394.6,3393.8,0.826487]
["bitfinex","ETHUSD",1721234963159,2.94592,3394.6,3393.8,3.773027]
["bitfinex","ETHUSD",1721234963362,2.94559,3394.9,3393.9,0.9080377]
["bitfinex","ETHUSD",1721234963562,0.1480477,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1721234963766,0.1480477,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1721234964089,0.1480477,3395.0,3393.8,2.94648]
["bitfinex","ETHUSD",1721234964090,2.9456,3394.9,3393.8,2.94653]
["bitfinex","ETHUSD",1721234964245,2.94586,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1721234964445,2.94586,3394.6,3393.8,5.893]
["bitfinex","ETHUSD",1721234964680,2.94582,3394.7,3393.9,3.77183]
["bitfinex","ETHUSD",1721234964899,2.94595,3394.5,3393.9,0.82538]
["bitfinex","ETHUSD",1721234965059,0.1480477,3395.0,3393.9,0.82538]
["bitfinex","ETHUSD",1721234965265,2.94568,3394.8,3393.9,3.77179]
["bitfinex","ETHUSD",1721234965782,3.0935677,3395.0,3393.9,3.77179]
["bitfinex","ETHUSD",1721234965783,3.0936277,3395.0,3394.1,2.94621]
["bitfinex","ETHUSD",1721234965988,3.0936277,3395.0,3394.2,0.377159]
["bitfinex","ETHUSD",1721234966175,2.94561,3394.9,3394.2,0.377159]
["bitfinex","ETHUSD",1721234966382,0.1480477,3395.0,3394.2,3.323359]
["bitfinex","ETHUSD",1721234966701,3.0936077,3395.0,3394.2,3.323359]
["bitfinex","ETHUSD",1721234966858,0.1480477,3395.0,3394.2,3.323359]
["bitfinex","ETHUSD",1721234967052,0.1480477,3395.0,3394.3,0.3323359]
["bitfinex","ETHUSD",1721234967283,3.0935977,3395.0,3394.1,2.94625]
["bitfinex","ETHUSD",1721234967586,2.9456,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1721234967960,0.1480477,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721234968183,3.0935577,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721234968363,3.0935577,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1721234968364,0.1480477,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1721234968574,0.1480477,3395.0,3394.4,6.48121]
["bitfinex","ETHUSD",1721234968769,0.1480477,3395.0,3394.6,5.29425]
["bitfinex","ETHUSD",1721234970308,0.1480477,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1721234970487,0.1480477,3395.0,3394.9,3.00449798]
["bitfinex","ETHUSD",1721234970666,0.1480477,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1721234970860,0.1480477,3395.0,3394.9,0.823989]
["bitfinex","ETHUSD",1721234971693,0.1480477,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1721234971990,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721234972462,0.1480477,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1721234973384,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721234973568,0.1480477,3395.0,3394.6,5.7644]
["bitfinex","ETHUSD",1721234973769,0.1480477,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1721234974176,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721234974503,0.1480477,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1721234977482,0.1480477,3395.0,3394.7,0.929952]
["bitfinex","ETHUSD",1721234977802,0.1480477,3395.0,3394.4,0.58923]
["bitfinex","ETHUSD",1721234978000,2.94599,3394.5,3393.6,2.94665]
["bitfinex","ETHUSD",1721234978307,0.55,3394.9,3393.7,2.94663]
["bitfinex","ETHUSD",1721234978630,0.1480477,3395.0,3393.4,2.551]
["bitfinex","ETHUSD",1721234978631,3.0935777,3395.0,3393.4,2.551]
["bitfinex","ETHUSD",1721234978809,3.0935777,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1721234978986,3.0935777,3395.0,3394.2,0.294623]
["bitfinex","ETHUSD",1721234979636,0.1480477,3395.0,3394.2,0.294623]
["bitfinex","ETHUSD",1721234979796,0.1480477,3395.0,3394.9,8.44218]
["bitfinex","ETHUSD",1721234980013,0.1480477,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1721234980424,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721234980732,0.1480477,3395.0,3394.9,0.589124]
["bitfinex","ETHUSD",1721234980885,0.1480477,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1721234981086,0.1480477,3395.0,3394.3,2.3976]
["bitfinex","ETHUSD",1721234981087,0.1480477,3395.0,3394.3,5.3976]
["bitfinex","ETHUSD",1721234981599,0.1480477,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1721234981782,0.1480477,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1721234981981,0.1480477,3395.0,3394.5,5.94592]
["bitfinex","ETHUSD",1721234982185,0.1480477,3395.0,3394.6,1.128963]
["bitfinex","ETHUSD",1721234982387,0.1480477,3395.0,3394.6,4.074813]
["bitfinex","ETHUSD",1721234983395,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721234985126,0.1480477,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1721234985648,0.1480477,3395.0,3394.6,4.074803]
["bitfinex","ETHUSD",1721234985951,0.1480477,3395.0,3394.7,1.0020663]
["bitfinex","ETHUSD",1721234986336,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721234986928,0.1480477,3395.0,3394.7,3.9477863]
["bitfinex","ETHUSD",1721234987135,0.1480477,3395.0,3394.7,1.0020663]
["bitfinex","ETHUSD",1721234987853,0.1480477,3395.0,3394.8,2.94566]
["bitfinex","ETHUSD",1721234988057,0.1480477,3395.0,3394.7,1.0020663]
["bitfinex","ETHUSD",1721234988256,0.1480477,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1721234988420,0.1480477,3395.0,3394.6,0.594602]
["bitfinex","ETHUSD",1721234988620,0.1480477,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721234989037,0.1480477,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1721234989240,0.1480477,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1721234989969,0.1480477,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1721234990148,0.1480477,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721234990319,0.1480477,3395.0,3394.4,0.6186843]
["bitfinex","ETHUSD",1721234990715,0.1480477,3395.0,3393.7,2.94658]
["bitfinex","ETHUSD",1721234990945,0.55,3394.9,3393.3,2.94698]
["bitfinex","ETHUSD",1721234991148,1.15051282,3394.9,3393.3,2.94698]
["bitfinex","ETHUSD",1721234991551,2.9462,3394.2,3393.3,2.94698]
["bitfinex","ETHUSD",1721234991951,2.9462,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721234992152,2.94609,3394.4,3393.5,3.536187]
["bitfinex","ETHUSD",1721234992351,3.49619,3394.3,3393.5,3.536187]
["bitfinex","ETHUSD",1721234993069,2.94621,3394.2,3393.5,0.589387]
["bitfinex","ETHUSD",1721234993227,2.94621,3394.2,3393.5,3.536187]
["bitfinex","ETHUSD",1721234994463,0.55,3394.3,3393.5,3.536187]
["bitfinex","ETHUSD",1721234994824,3.49613,3394.3,3393.6,0.6483167]
["bitfinex","ETHUSD",1721234995376,2.94635,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1721234996059,3.49613,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1721234996261,2.9462,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721234996435,0.55,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1721234996642,0.55,3394.1,3393.4,3.536285]
["bitfinex","ETHUSD",1721234997053,0.55,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1721234997256,1.20102565,3395.2,3393.8,3.401]
["bitfinex","ETHUSD",1721234997257,0.60051282,3394.9,3393.8,3.401]
["bitfinex","ETHUSD",1721234997454,0.1480477,3395.0,3394.6,2.94579]
["bitfinex","ETHUSD",1721234997827,0.1480477,3395.0,3394.5,2.9459]
["bitfinex","ETHUSD",1721234998050,0.1480477,3395.0,3394.4,2.94598]
["bitfinex","ETHUSD",1721234998332,0.1480477,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1721234998333,0.1480477,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721234998576,0.1480477,3395.0,3394.4,0.589226]
["bitfinex","ETHUSD",1721234998751,0.1480477,3395.0,3394.4,3.535196]
["bitfinex","ETHUSD",1721234998966,0.1480477,3395.0,3394.6,2.94581]
["bitfinex","ETHUSD",1721234999163,0.1480477,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1721234999539,0.1480477,3395.0,3394.6,2.94578]
["bitfinex","ETHUSD",1721234999858,0.1480477,3395.0,3394.7,0.589177]
["bitfinex","ETHUSD",1721235000241,0.1480477,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1721235000502,2.9456,3394.9,3393.9,3.56804]
["bitfinex","ETHUSD",1721235000791,2.946,3394.5,3393.6,2.94668]
["bitfinex","ETHUSD",1721235000946,2.94636,3394.1,3393.1,2.94709]
["bitfinex","ETHUSD",1721235001361,2.94631,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1721235001673,2.94617,3394.3,3393.1,2.94709]
["bitfinex","ETHUSD",1721235001674,2.94637,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1721235001987,3.54631282,3394.7,3393.3,2.94695]
["bitfinex","ETHUSD",1721235001988,2.94595,3394.5,3393.3,2.94695]
["bitfinex","ETHUSD",1721235002141,2.94595,3394.5,3393.7,2.94659]
["bitfinex","ETHUSD",1721235002142,2.94594,3394.5,3393.7,2.94659]
["bitfinex","ETHUSD",1721235002337,2.94603,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1721235002572,2.94625,3394.2,3393.4,3.876394]
["bitfinex","ETHUSD",1721235002880,2.94595,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1721235003237,2.94603,3394.4,3393.4,3.876364]
["bitfinex","ETHUSD",1721235003595,2.94634,3394.1,3393.5,0.7277364]
["bitfinex","ETHUSD",1721235003733,2.94634,3394.1,3393.0,2.94721]
["bitfinex","ETHUSD",1721235003935,2.94687,3393.5,3392.4,2.94773]
["bitfinex","ETHUSD",1721235004180,2.94704,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1721235004496,2.94708,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1721235004843,2.94708,3393.2,3392.1,2.3165]
["bitfinex","ETHUSD",1721235004844,2.94708,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721235005064,2.94708,3393.2,3392.4,3.768973]
["bitfinex","ETHUSD",1721235005392,2.94681,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721235006339,2.94705,3393.3,3392.4,0.821223]
["bitfinex","ETHUSD",1721235006640,2.94716,3393.1,3392.4,0.821223]
["bitfinex","ETHUSD",1721235006838,2.94716,3393.1,3392.4,3.768983]
["bitfinex","ETHUSD",1721235007452,2.94705,3393.3,3392.4,3.768983]
["bitfinex","ETHUSD",1721235007681,2.94716,3393.1,3392.1,2.94799]
["bitfinex","ETHUSD",1721235007868,2.9473,3393.0,3392.1,2.94799]
["bitfinex","ETHUSD",1721235008066,2.94716,3393.1,3391.9,2.94813]
["bitfinex","ETHUSD",1721235008067,2.94734,3392.9,3391.9,2.94813]
["bitfinex","ETHUSD",1721235008376,2.94766,3392.6,3391.8,3.07347168]
["bitfinex","ETHUSD",1721235008779,2.94768,3392.5,3391.8,3.07347168]
["bitfinex","ETHUSD",1721235008957,2.94768,3392.5,3391.9,0.30734717]
["bitfinex","ETHUSD",1721235009353,2.94754,3392.7,3391.9,0.30734717]
["bitfinex","ETHUSD",1721235009681,2.94733,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1721235010044,2.94692,3393.4,3392.1,2.948]
["bitfinex","ETHUSD",1721235010246,2.94692,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1721235010474,2.9469,3393.4,3392.5,3.30139316]
["bitfinex","ETHUSD",1721235010669,2.94664,3393.7,3392.6,2.94751]
["bitfinex","ETHUSD",1721235010871,2.94681,3393.5,3392.6,2.94751]
["bitfinex","ETHUSD",1721235011184,2.94643,3394.0,3392.6,3.401]
["bitfinex","ETHUSD",1721235011381,2.2857,3394.3,3393.0,2.94722]
["bitfinex","ETHUSD",1721235011585,2.94693,3393.4,3392.6,6.34857]
["bitfinex","ETHUSD",1721235011789,2.94673,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1721235012199,2.94673,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1721235012483,2.2857,3394.3,3392.6,3.401]
["bitfinex","ETHUSD",1721235012685,2.94635,3394.1,3392.7,2.4564]
["bitfinex","ETHUSD",1721235012886,2.94635,3394.1,3392.8,0.6152176]
["bitfinex","ETHUSD",1721235013196,2.94597,3394.5,3393.4,2.94682]
["bitfinex","ETHUSD",1721235013391,2.9462,3394.2,3393.3,2.94691]
["bitfinex","ETHUSD",1721235013603,2.94603,3394.4,3393.3,2.94691]
["bitfinex","ETHUSD",1721235013990,2.94603,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1721235014198,2.94612,3394.3,3393.6,0.58937]
["bitfinex","ETHUSD",1721235014510,2.9462,3394.2,3393.6,0.58937]
["bitfinex","ETHUSD",1721235014672,2.9462,3394.2,3393.3,2.94691]
["bitfinex","ETHUSD",1721235015073,2.9464,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1721235015922,2.485,3394.8,3392.8,0.6152176]
["bitfinex","ETHUSD",1721235016125,0.60051282,3395.3,3393.6,3.401]
["bitfinex","ETHUSD",1721235016284,3.0935777,3395.0,3394.0,2.94631]
["bitfinex","ETHUSD",1721235016480,0.1480477,3395.0,3394.1,0.294631]
["bitfinex","ETHUSD",1721235016924,2.94565,3394.9,3394.1,3.240911]
["bitfinex","ETHUSD",1721235017720,0.1480477,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721235018186,0.1480477,3395.0,3394.3,0.05891591]
["bitfinex","ETHUSD",1721235018384,0.1480477,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721235018617,0.1480477,3395.0,3394.3,0.6187101]
["bitfinex","ETHUSD",1721235019281,0.1480477,3395.0,3394.3,0.67762603]
["bitfinex","ETHUSD",1721235019481,0.1480477,3395.0,3394.3,2.9742101]
["bitfinex","ETHUSD",1721235019727,0.1480477,3395.0,3394.6,2.94583]
["bitfinex","ETHUSD",1721235020788,0.1480477,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1721235021455,0.1480477,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721235021752,0.1480477,3395.0,3394.7,3.401]
["bitfinex","ETHUSD",1721235021923,0.1480477,3395.0,3394.3,2.3555]
["bitfinex","ETHUSD",1721235022252,0.1480477,3395.0,3394.1,3.240881]
["bitfinex","ETHUSD",1721235022253,2.94575,3394.8,3394.1,0.294631]
["bitfinex","ETHUSD",1721235022425,2.94567,3394.9,3394.1,0.294631]
["bitfinex","ETHUSD",1721235022768,2.94582,3394.7,3394.1,0.294631]
["bitfinex","ETHUSD",1721235022910,2.94566,3394.9,3394.1,0.294631]
["bitfinex","ETHUSD",1721235023114,2.94571,3394.8,3394.1,0.294631]
["bitfinex","ETHUSD",1721235023517,0.1480477,3395.0,3394.2,0.6241061]
["bitfinex","ETHUSD",1721235023717,3.0936277,3395.0,3394.2,0.6241061]
["bitfinex","ETHUSD",1721235023921,0.1480477,3395.0,3394.2,3.5702761]
["bitfinex","ETHUSD",1721235024169,3.0936177,3395.0,3394.2,0.6241061]
["bitfinex","ETHUSD",1721235024462,3.0936177,3395.0,3394.2,3.5702461]
["bitfinex","ETHUSD",1721235024641,3.0936177,3395.0,3394.3,0.38648771]
["bitfinex","ETHUSD",1721235024843,0.1480477,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1721235025063,0.1480477,3395.0,3394.3,0.38648771]
["bitfinex","ETHUSD",1721235025433,0.1480477,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721235026258,0.1480477,3395.0,3394.3,0.38648771]
["bitfinex","ETHUSD",1721235026721,3.0936077,3395.0,3394.3,0.38648771]
["bitfinex","ETHUSD",1721235026917,2.94608,3394.4,3393.3,2.94692]
["bitfinex","ETHUSD",1721235027121,2.94608,3394.4,3393.2,8.60538]
["bitfinex","ETHUSD",1721235027122,2.94636,3394.1,3393.2,2.2574]
["bitfinex","ETHUSD",1721235027580,2.94636,3394.1,3393.0,2.9472]
["bitfinex","ETHUSD",1721235027766,2.94647,3393.9,3393.0,2.9472]
["bitfinex","ETHUSD",1721235027947,2.94647,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1721235028160,2.94647,3393.9,3393.2,0.589435]
["bitfinex","ETHUSD",1721235028319,2.94636,3394.1,3393.2,0.589435]
["bitfinex","ETHUSD",1721235028320,2.94636,3394.1,3393.2,3.536485]
["bitfinex","ETHUSD",1721235028762,2.94639,3394.0,3393.2,3.536485]
["bitfinex","ETHUSD",1721235029007,2.94645,3394.0,3393.2,0.589435]
["bitfinex","ETHUSD",1721235029365,2.94649,3393.9,3393.0,2.9472]
["bitfinex","ETHUSD",1721235029555,2.94649,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721235029753,2.94649,3393.9,3392.7,5.6584]
["bitfinex","ETHUSD",1721235029754,2.94656,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1721235029953,2.94649,3393.9,3392.9,3.0]
["bitfinex","ETHUSD",1721235030286,2.94596,3394.5,3393.0,2.94718]
["bitfinex","ETHUSD",1721235030596,2.94638,3394.0,3393.2,2.94699]
["bitfinex","ETHUSD",1721235030748,2.9462,3394.2,3393.2,2.94699]
["bitfinex","ETHUSD",1721235030957,2.9461,3394.4,3393.3,2.94692]
["bitfinex","ETHUSD",1721235031153,2.94622,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1721235031473,2.94629,3394.1,3393.3,2.94692]
["bitfinex","ETHUSD",1721235031702,2.94629,3394.1,3393.3,3.59639315]
["bitfinex","ETHUSD",1721235031901,0.06120358,3394.0,3393.1,3.54770154]
["bitfinex","ETHUSD",1721235032104,2.94646,3393.9,3393.1,3.54770154]
["bitfinex","ETHUSD",1721235032615,0.06110741,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1721235032897,0.06110741,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1721235032898,0.06110741,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1721235033071,0.06110741,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1721235033457,0.06110741,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721235034169,2.9463,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1721235034366,2.94651,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1721235034600,0.06108201,3393.8,3392.9,2.94726]
["bitfinex","ETHUSD",1721235034800,2.94686,3393.5,3392.5,2.94761]
["bitfinex","ETHUSD",1721235035008,2.9471,3393.2,3392.3,2.9478]
["bitfinex","ETHUSD",1721235035354,0.0606734,3393.1,3392.3,2.94777]
["bitfinex","ETHUSD",1721235035591,2.94696,3393.4,3392.5,2.94762]
["bitfinex","ETHUSD",1721235035902,0.06099152,3393.0,3392.7,2.94745]
["bitfinex","ETHUSD",1721235036204,0.06090099,3392.9,3392.4,0.525867]
["bitfinex","ETHUSD",1721235036611,2.94708,3393.2,3392.4,3.473617]
["bitfinex","ETHUSD",1721235036788,0.06091741,3392.8,3392.4,0.525867]
["bitfinex","ETHUSD",1721235036990,2.94708,3393.2,3392.4,3.473597]
["bitfinex","ETHUSD",1721235037210,0.06089814,3392.7,3392.4,2.94768]
["bitfinex","ETHUSD",1721235037514,2.94708,3393.2,3392.4,2.94768]
["bitfinex","ETHUSD",1721235037872,2.94708,3393.2,3392.2,6.34892]
["bitfinex","ETHUSD",1721235037873,3.00814706,3393.1,3392.2,6.34886]
["bitfinex","ETHUSD",1721235038073,3.00814706,3393.1,3392.2,2.94786]
["bitfinex","ETHUSD",1721235038275,3.00814706,3393.1,3392.3,0.820685]
["bitfinex","ETHUSD",1721235038516,3.00814706,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1721235039010,2.94735,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1721235039172,2.94735,3392.9,3392.1,5.94797]
["bitfinex","ETHUSD",1721235039370,0.06081822,3392.8,3391.7,5.8784]
["bitfinex","ETHUSD",1721235039573,2.94809,3392.1,3391.2,2.94874]
["bitfinex","ETHUSD",1721235039819,5.95684305,3392.0,3391.3,0.818391]
["bitfinex","ETHUSD",1721235039986,2.9482,3391.9,3391.0,2.94893]
["bitfinex","ETHUSD",1721235040186,2.94835,3391.8,3390.8,2.94911]
["bitfinex","ETHUSD",1721235040408,3.00872833,3391.8,3390.8,2.94911]
["bitfinex","ETHUSD",1721235040912,3.00872833,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721235041123,3.00872833,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1721235041289,3.00872833,3391.8,3391.1,0.589807]
["bitfinex","ETHUSD",1721235041290,0.06037833,3391.8,3391.1,0.589807]
["bitfinex","ETHUSD",1721235041474,2.94791,3392.3,3390.9,3.401]
["bitfinex","ETHUSD",1721235041669,2.94808,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1721235042020,5.3455,3393.0,3391.1,2.94887]
["bitfinex","ETHUSD",1721235042021,2.94828,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1721235042519,0.05996843,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1721235042730,2.94811,3392.0,3391.1,2.94887]
["bitfinex","ETHUSD",1721235042875,2.94811,3392.0,3391.2,0.92989]
["bitfinex","ETHUSD",1721235043219,3.008207,3391.9,3391.2,0.92989]
["bitfinex","ETHUSD",1721235043574,2.94831,3391.8,3391.2,0.92989]
["bitfinex","ETHUSD",1721235043921,0.05996202,3391.7,3391.2,0.92989]
["bitfinex","ETHUSD",1721235044135,2.9482,3391.9,3391.2,0.92989]
["bitfinex","ETHUSD",1721235044291,0.05998131,3391.8,3391.2,0.92989]
["bitfinex","ETHUSD",1721235044629,0.05998131,3391.8,3391.3,0.387878]
["bitfinex","ETHUSD",1721235044788,0.05998131,3391.8,3391.5,2.94847]
["bitfinex","ETHUSD",1721235044985,2.94762,3392.6,3391.5,2.94847]
["bitfinex","ETHUSD",1721235044986,2.94782,3392.4,3391.5,2.94847]
["bitfinex","ETHUSD",1721235045173,0.06035005,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721235045397,2.94777,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1721235045611,2.94762,3392.6,3390.9,6.35003]
["bitfinex","ETHUSD",1721235045612,3.00835078,3392.2,3391.2,2.94877]
["bitfinex","ETHUSD",1721235045925,2.94826,3391.9,3391.2,0.929867]
["bitfinex","ETHUSD",1721235046073,2.94826,3391.9,3391.0,2.9489]
["bitfinex","ETHUSD",1721235046278,0.05992764,3391.8,3391.0,2.9489]
["bitfinex","ETHUSD",1721235046922,0.05992764,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721235047131,2.2949,3392.8,3391.3,2.94869]
["bitfinex","ETHUSD",1721235047426,2.94803,3392.1,3391.3,0.294869]
["bitfinex","ETHUSD",1721235047899,0.05999435,3392.0,3391.3,0.294869]
["bitfinex","ETHUSD",1721235048094,2.94803,3392.1,3391.3,0.294869]
["bitfinex","ETHUSD",1721235048427,5.8965,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1721235048928,0.06002723,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721235049523,0.06002723,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721235049691,2.94837,3391.7,3390.8,2.94915]
["bitfinex","ETHUSD",1721235050038,0.05999377,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721235050192,0.05999377,3391.6,3390.9,4.407626]
["bitfinex","ETHUSD",1721235050695,3.00846377,3391.6,3390.9,1.458566]
["bitfinex","ETHUSD",1721235051131,0.05999377,3391.6,3390.9,1.458566]
["bitfinex","ETHUSD",1721235051303,2.94812,3392.0,3391.1,2.94882]
["bitfinex","ETHUSD",1721235051508,0.0600006,3391.9,3391.2,0.7356366]
["bitfinex","ETHUSD",1721235052038,0.0600006,3391.9,3391.2,3.6844166]
["bitfinex","ETHUSD",1721235052328,2.94795,3392.2,3391.2,3.6844166]
["bitfinex","ETHUSD",1721235052530,0.06000097,3392.1,3391.4,2.94857]
["bitfinex","ETHUSD",1721235052690,2.94763,3392.6,3391.6,2.9484]
["bitfinex","ETHUSD",1721235052897,0.06026752,3392.5,3391.6,2.9484]
["bitfinex","ETHUSD",1721235053307,2.94776,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1721235053492,0.05999229,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1721235053688,0.05999229,3392.3,3391.7,0.62653907]
["bitfinex","ETHUSD",1721235053892,5.24235,3392.8,3391.7,0.62653907]
["bitfinex","ETHUSD",1721235054131,0.06007064,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1721235054347,2.94769,3392.5,3391.7,0.62653907]
["bitfinex","ETHUSD",1721235054628,0.0600332,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721235054820,0.0600332,3392.4,3391.8,3.63744397]
["bitfinex","ETHUSD",1721235055029,5.27121,3393.3,3391.9,2.94819]
["bitfinex","ETHUSD",1721235055334,0.0600077,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721235055505,0.0600077,3392.3,3391.8,0.68916397]
["bitfinex","ETHUSD",1721235055506,2.94718,3393.1,3392.3,2.94778]
["bitfinex","ETHUSD",1721235055713,0.06047487,3393.0,3392.4,0.294778]
["bitfinex","ETHUSD",1721235055897,0.06047487,3393.0,3391.8,0.68916397]
["bitfinex","ETHUSD",1721235055898,2.94735,3392.9,3391.8,3.63744397]
["bitfinex","ETHUSD",1721235056248,2.94735,3392.9,3391.8,3.63736397]
["bitfinex","ETHUSD",1721235056249,2.94752,3392.7,3391.8,3.63736397]
["bitfinex","ETHUSD",1721235056408,2.94752,3392.7,3391.6,2.94843]
["bitfinex","ETHUSD",1721235056734,2.94765,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721235056942,3.00785783,3392.5,3391.4,2.94859]
["bitfinex","ETHUSD",1721235057137,2.94791,3392.3,3391.4,2.94855]
["bitfinex","ETHUSD",1721235057307,0.06008519,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721235057705,3.00802519,3392.2,3391.2,5.44147]
["bitfinex","ETHUSD",1721235057905,3.00802519,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1721235058114,3.00802519,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1721235058407,0.06008519,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1721235058622,0.06008519,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1721235058962,0.05998953,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721235059250,2.94761,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1721235059251,2.94761,3392.6,3391.7,2.94831]
["bitfinex","ETHUSD",1721235059451,2.94768,3392.5,3391.7,2.94831]
["bitfinex","ETHUSD",1721235059649,3.00774666,3392.5,3391.6,0.294853]
["bitfinex","ETHUSD",1721235059855,3.00774666,3392.5,3391.2,4.240041]
["bitfinex","ETHUSD",1721235059856,3.49777,3392.4,3391.2,4.240041]
["bitfinex","ETHUSD",1721235060008,2.94798,3392.2,3391.2,4.240041]
["bitfinex","ETHUSD",1721235060208,2.94813,3392.0,3391.2,0.839041]
["bitfinex","ETHUSD",1721235060451,2.94822,3391.9,3390.9,2.949]
["bitfinex","ETHUSD",1721235060754,2.94829,3391.8,3391.0,5.94896]
["bitfinex","ETHUSD",1721235060966,0.05981024,3391.7,3390.8,2.94909]
["bitfinex","ETHUSD",1721235061111,2.94846,3391.6,3390.8,2.94909]
["bitfinex","ETHUSD",1721235061312,0.05967867,3391.5,3390.8,2.94909]
["bitfinex","ETHUSD",1721235062213,3.00822867,3391.5,3390.6,2.9493]
["bitfinex","ETHUSD",1721235062404,3.00822867,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721235063031,0.05967867,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1721235063408,3.00824867,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721235063605,2.94863,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1721235063810,0.05961337,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1721235064011,0.05961337,3391.3,3390.9,0.7226248]
["bitfinex","ETHUSD",1721235064234,2.94831,3391.8,3390.9,0.7226248]
["bitfinex","ETHUSD",1721235064235,2.94837,3391.7,3390.9,0.7226248]
["bitfinex","ETHUSD",1721235064450,0.05957888,3391.2,3390.9,3.6716848]
["bitfinex","ETHUSD",1721235064762,0.05955958,3391.1,3391.0,3.00795608]
["bitfinex","ETHUSD",1721235064978,2.94779,3392.4,3391.4,2.94858]
["bitfinex","ETHUSD",1721235065130,0.05978089,3392.3,3391.4,3.59728149]
["bitfinex","ETHUSD",1721235065651,3.00764089,3392.3,3391.4,3.59728149]
["bitfinex","ETHUSD",1721235066160,0.05978089,3392.3,3391.5,2.94848]
["bitfinex","ETHUSD",1721235066314,2.94778,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1721235066528,0.05976565,3392.3,3391.7,3.5970215]
["bitfinex","ETHUSD",1721235067043,0.05976565,3392.3,3391.7,0.6486715]
["bitfinex","ETHUSD",1721235067234,5.2338,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1721235067637,2.94734,3392.9,3392.1,2.94795]
["bitfinex","ETHUSD",1721235067857,2.94734,3392.9,3392.0,2.94804]
["bitfinex","ETHUSD",1721235067858,2.94743,3392.8,3392.0,2.94804]
["bitfinex","ETHUSD",1721235068062,3.00739414,3392.8,3391.8,2.94822]
["bitfinex","ETHUSD",1721235068231,2.94752,3392.7,3391.7,0.6486715]
["bitfinex","ETHUSD",1721235068560,2.94774,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1721235068754,0.05996437,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721235069166,0.05996437,3392.4,3391.5,2.94849]
["bitfinex","ETHUSD",1721235069466,0.05996437,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1721235070032,2.94771,3392.5,3391.7,5.89668]
["bitfinex","ETHUSD",1721235070232,0.05995018,3392.3,3391.7,2.94831]
["bitfinex","ETHUSD",1721235070475,0.05996947,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1721235070769,0.05995018,3392.3,3391.7,2.94831]
["bitfinex","ETHUSD",1721235070947,2.94776,3392.4,3391.5,3.538192]
["bitfinex","ETHUSD",1721235071146,0.05992347,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721235071349,0.05992347,3392.3,3391.3,3.401]
["bitfinex","ETHUSD",1721235071350,2.9857,3392.2,3391.3,2.94866]
["bitfinex","ETHUSD",1721235071560,2.94823,3391.9,3391.1,2.94885]
["bitfinex","ETHUSD",1721235071888,3.00810431,3391.8,3391.1,2.94885]
["bitfinex","ETHUSD",1721235072198,2.94856,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1721235072346,0.05971422,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721235073155,3.00834422,3391.4,3390.5,2.94938]
["bitfinex","ETHUSD",1721235073494,5.95705422,3391.4,3390.5,2.94938]
["bitfinex","ETHUSD",1721235073845,0.05971422,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1721235074051,0.05971422,3391.4,3390.7,0.589867]
["bitfinex","ETHUSD",1721235074293,0.05971422,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1721235074294,3.00838422,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1721235075073,3.00838422,3391.4,3390.4,2.94945]
["bitfinex","ETHUSD",1721235075275,2.2799,3391.2,3389.5,2.95025]
["bitfinex","ETHUSD",1721235075579,2.2799,3391.2,3389.2,3.401]
["bitfinex","ETHUSD",1721235075580,2.94939,3390.6,3389.2,3.401]
["bitfinex","ETHUSD",1721235075752,2.94939,3390.6,3389.3,0.635159]
["bitfinex","ETHUSD",1721235075953,2.94959,3390.3,3389.4,2.95037]
["bitfinex","ETHUSD",1721235076254,3.00860442,3390.2,3389.3,3.585609]
["bitfinex","ETHUSD",1721235076755,3.00860442,3390.2,3389.1,2.95057]
["bitfinex","ETHUSD",1721235076756,2.94978,3390.1,3389.1,2.95057]
["bitfinex","ETHUSD",1721235076953,0.05883621,3390.0,3389.1,2.95057]
["bitfinex","ETHUSD",1721235077184,0.05883621,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1721235077563,0.05883621,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721235077813,0.05883621,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1721235077993,0.05883621,3390.0,3389.5,0.59009]
["bitfinex","ETHUSD",1721235078300,0.05883621,3390.0,3389.5,3.54036]
["bitfinex","ETHUSD",1721235078659,0.05883621,3390.0,3389.5,0.59009]
["bitfinex","ETHUSD",1721235078908,0.05883621,3390.0,3388.8,2.2663]
["bitfinex","ETHUSD",1721235078909,2.94933,3390.6,3389.0,2.95066]
["bitfinex","ETHUSD",1721235079069,2.4704,3390.7,3388.6,2.95104]
["bitfinex","ETHUSD",1721235079070,2.95019,3389.7,3388.6,2.95104]
["bitfinex","ETHUSD",1721235079402,2.4704,3390.7,3388.3,7.38]
["bitfinex","ETHUSD",1721235079403,0.05852178,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1721235079552,2.94977,3390.1,3389.0,2.95064]
["bitfinex","ETHUSD",1721235079757,2.94977,3390.1,3388.4,3.401]
["bitfinex","ETHUSD",1721235079758,2.94995,3389.9,3388.8,2.95083]
["bitfinex","ETHUSD",1721235080106,2.95017,3389.7,3388.8,2.95083]
["bitfinex","ETHUSD",1721235080399,0.55,3389.8,3388.4,3.401]
["bitfinex","ETHUSD",1721235080400,0.05857928,3389.6,3388.9,2.95079]
["bitfinex","ETHUSD",1721235080582,2.94994,3389.9,3389.0,2.9507]
["bitfinex","ETHUSD",1721235080788,3.55859822,3389.8,3389.0,2.9507]
["bitfinex","ETHUSD",1721235080987,0.60856822,3389.8,3389.0,2.9507]
["bitfinex","ETHUSD",1721235081174,0.60856822,3389.8,3389.1,0.29507]
["bitfinex","ETHUSD",1721235081376,0.60856822,3389.8,3389.0,2.9507]
["bitfinex","ETHUSD",1721235082571,3.55860822,3389.8,3388.9,2.95078]
["bitfinex","ETHUSD",1721235082769,3.55861822,3389.8,3388.7,2.95092]
["bitfinex","ETHUSD",1721235082966,3.55861822,3389.8,3388.4,6.35223]
["bitfinex","ETHUSD",1721235082967,2.4857,3389.7,3388.5,2.95112]
["bitfinex","ETHUSD",1721235083205,2.95034,3389.5,3388.5,2.95112]
["bitfinex","ETHUSD",1721235083413,0.05846421,3389.4,3388.4,2.95123]
["bitfinex","ETHUSD",1721235083732,2.95079,3389.0,3387.9,2.95167]
["bitfinex","ETHUSD",1721235084015,2.4857,3389.7,3388.1,2.9515]
["bitfinex","ETHUSD",1721235084016,2.95068,3389.1,3388.1,2.9515]
["bitfinex","ETHUSD",1721235084185,2.95057,3389.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721235084389,2.95081,3388.9,3388.0,2.95158]
["bitfinex","ETHUSD",1721235084571,2.95081,3388.9,3387.4,2.95205]
["bitfinex","ETHUSD",1721235084572,0.05838158,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1721235084777,2.95057,3389.2,3388.2,0.590316]
["bitfinex","ETHUSD",1721235084978,0.60839753,3389.1,3388.1,2.95149]
["bitfinex","ETHUSD",1721235085178,2.95075,3389.0,3388.1,2.95149]
["bitfinex","ETHUSD",1721235085475,2.95091,3388.8,3387.5,2.952]
["bitfinex","ETHUSD",1721235085673,2.95125,3388.4,3387.6,3.0]
["bitfinex","ETHUSD",1721235085988,0.05802949,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1721235086202,0.55,3388.9,3388.1,3.246659]
["bitfinex","ETHUSD",1721235086203,3.50081,3388.9,3388.1,3.246659]
["bitfinex","ETHUSD",1721235086412,0.0580522,3388.8,3388.1,3.246659]
["bitfinex","ETHUSD",1721235086589,0.0580522,3388.8,3388.4,2.95119]
["bitfinex","ETHUSD",1721235086942,2.94988,3390.0,3388.7,2.95098]
["bitfinex","ETHUSD",1721235087075,5.4005,3390.6,3389.5,2.95028]
["bitfinex","ETHUSD",1721235087276,0.05647536,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1721235087517,2.94916,3390.8,3389.6,2.95016]
["bitfinex","ETHUSD",1721235087828,2.94916,3390.8,3389.6,2.95017]
["bitfinex","ETHUSD",1721235087829,0.05702478,3390.7,3389.6,2.95017]
["bitfinex","ETHUSD",1721235088134,0.05702478,3390.7,3389.8,2.94997]
["bitfinex","ETHUSD",1721235088311,2.94952,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1721235088618,2.94896,3391.1,3389.7,3.540114]
["bitfinex","ETHUSD",1721235088619,0.05694249,3390.3,3389.7,3.540114]
["bitfinex","ETHUSD",1721235088831,2.94917,3390.8,3389.8,2.94996]
["bitfinex","ETHUSD",1721235089003,0.05692319,3390.2,3389.9,2.94987]
["bitfinex","ETHUSD",1721235089206,2.94893,3391.1,3389.3,2.2711]
["bitfinex","ETHUSD",1721235089419,2.94911,3390.9,3389.7,2.9501]
["bitfinex","ETHUSD",1721235089598,0.05703897,3390.8,3390.1,2.9497]
["bitfinex","ETHUSD",1721235090085,2.94891,3391.1,3390.1,2.9497]
["bitfinex","ETHUSD",1721235090621,2.94907,3390.9,3389.8,3.24499]
["bitfinex","ETHUSD",1721235090836,2.94945,3390.5,3389.6,6.35119]
["bitfinex","ETHUSD",1721235091134,5.42428,3391.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721235091135,3.49951,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721235091422,3.49951,3390.4,3389.3,2.95045]
["bitfinex","ETHUSD",1721235091423,2.94968,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721235091726,2.94968,3390.2,3389.1,3.401]
["bitfinex","ETHUSD",1721235091727,2.94968,3390.2,3389.4,2.95037]
["bitfinex","ETHUSD",1721235091937,3.55668847,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1721235091938,0.05714861,3390.1,3389.5,2.95027]
["bitfinex","ETHUSD",1721235092243,3.49951,3390.4,3389.5,2.95027]
["bitfinex","ETHUSD",1721235092244,0.05712931,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1721235092388,0.05712931,3390.0,3389.7,0.590045]
["bitfinex","ETHUSD",1721235092584,0.55,3390.4,3389.7,0.590045]
["bitfinex","ETHUSD",1721235092791,0.05737966,3390.3,3389.7,0.590045]
["bitfinex","ETHUSD",1721235093102,2.94916,3390.8,3389.9,2.94986]
["bitfinex","ETHUSD",1721235093420,2.94907,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721235093585,3.84873924,3392.2,3390.0,2.94984]
["bitfinex","ETHUSD",1721235093586,0.05746085,3390.8,3390.0,3.5988295]
["bitfinex","ETHUSD",1721235093785,2.94907,3390.9,3390.0,3.5988295]
["bitfinex","ETHUSD",1721235093986,0.05744555,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1721235094182,2.949,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1721235094488,2.94915,3390.8,3390.1,0.65485695]
["bitfinex","ETHUSD",1721235094683,2.94915,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721235094923,0.05744664,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1721235096027,3.00670664,3390.7,3389.6,6.35116]
["bitfinex","ETHUSD",1721235096231,0.55,3390.6,3389.2,5.95047]
["bitfinex","ETHUSD",1721235096382,2.94987,3390.0,3389.2,0.935147]
["bitfinex","ETHUSD",1721235096608,0.05734832,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1721235096858,0.05734832,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1721235097218,0.05734832,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1721235098174,2.95008,3389.8,3388.6,6.35203]
["bitfinex","ETHUSD",1721235098456,2.95025,3389.6,3388.4,2.95122]
["bitfinex","ETHUSD",1721235098662,2.95043,3389.4,3388.5,2.95108]
["bitfinex","ETHUSD",1721235098808,2.95043,3389.4,3388.1,3.696159]
["bitfinex","ETHUSD",1721235098809,2.95047,3389.3,3388.4,2.95118]
["bitfinex","ETHUSD",1721235099014,2.95047,3389.3,3388.1,6.647619]
["bitfinex","ETHUSD",1721235099015,2.95064,3389.1,3388.1,6.647619]
["bitfinex","ETHUSD",1721235099357,0.05689397,3389.0,3388.3,2.95127]
["bitfinex","ETHUSD",1721235099856,0.0568721,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1721235100029,0.0568721,3389.0,3388.9,14.6214]
["bitfinex","ETHUSD",1721235100376,2.9495,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721235100653,2.9495,3390.4,3389.7,0.590044]
["bitfinex","ETHUSD",1721235100654,0.04566671,3390.3,3389.7,0.590044]
["bitfinex","ETHUSD",1721235100855,0.04566671,3390.3,3389.7,3.540154]
["bitfinex","ETHUSD",1721235101067,0.04566671,3390.3,3389.7,0.590044]
["bitfinex","ETHUSD",1721235101260,2.9495,3390.4,3389.2,2.95051]
["bitfinex","ETHUSD",1721235101419,2.99528284,3390.2,3389.4,2.95034]
["bitfinex","ETHUSD",1721235101621,0.04561284,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1721235101945,2.94968,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1721235102175,2.9495,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1721235102456,3.54533941,3390.3,3389.6,0.590062]
["bitfinex","ETHUSD",1721235102948,3.54532941,3390.3,3389.6,0.590062]
["bitfinex","ETHUSD",1721235103621,0.04572941,3390.3,3389.6,3.540242]
["bitfinex","ETHUSD",1721235103817,0.55,3390.5,3389.7,2.95004]
["bitfinex","ETHUSD",1721235104029,0.04574871,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1721235104370,0.04574871,3390.4,3389.4,2.95031]
["bitfinex","ETHUSD",1721235104534,2.94968,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1721235104738,0.04569081,3390.1,3389.5,2.95028]
["bitfinex","ETHUSD",1721235104941,0.04569081,3390.1,3389.6,0.590059]
["bitfinex","ETHUSD",1721235104942,2.99553081,3390.1,3389.6,0.590059]
["bitfinex","ETHUSD",1721235105128,3.49992,3390.0,3389.2,2.95053]
["bitfinex","ETHUSD",1721235105472,0.04565221,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1721235105681,2.99559221,3389.9,3389.0,2.95068]
["bitfinex","ETHUSD",1721235105970,2.95035,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1721235106125,0.04545857,3389.4,3388.7,4.279166]
["bitfinex","ETHUSD",1721235106320,0.04545857,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1721235106522,2.95061,3389.2,3388.3,5.24919]
["bitfinex","ETHUSD",1721235106831,0.04546974,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1721235107443,0.04546974,3389.1,3388.5,3.401]
["bitfinex","ETHUSD",1721235107832,0.55,3389.8,3388.7,2.95089]
["bitfinex","ETHUSD",1721235108160,2.95029,3389.5,3388.8,3.586079]
["bitfinex","ETHUSD",1721235108360,0.0453549,3389.4,3388.8,3.586079]
["bitfinex","ETHUSD",1721235108750,2.94994,3389.9,3389.1,2.95061]
["bitfinex","ETHUSD",1721235108952,0.04543213,3389.8,3389.1,2.95061]
["bitfinex","ETHUSD",1721235109156,0.04543213,3389.8,3389.4,2.95032]
["bitfinex","ETHUSD",1721235109359,5.29012,3390.3,3389.4,2.95032]
["bitfinex","ETHUSD",1721235109534,0.04552982,3390.2,3389.4,2.95028]
["bitfinex","ETHUSD",1721235109734,2.94951,3390.4,3389.4,5.90056]
["bitfinex","ETHUSD",1721235109965,0.04554912,3390.3,3389.5,2.95026]
["bitfinex","ETHUSD",1721235110274,2.99518912,3390.3,3389.6,0.590054]
["bitfinex","ETHUSD",1721235110560,2.94969,3390.2,3389.6,0.590054]
["bitfinex","ETHUSD",1721235110766,2.94969,3390.2,3389.2,3.540625]
["bitfinex","ETHUSD",1721235110767,0.04551051,3390.1,3389.4,2.95032]
["bitfinex","ETHUSD",1721235110954,0.04551051,3390.1,3389.4,2.95033]
["bitfinex","ETHUSD",1721235111550,0.04551051,3390.1,3389.4,2.9503]
["bitfinex","ETHUSD",1721235111753,0.04551051,3390.1,3389.2,0.590125]
["bitfinex","ETHUSD",1721235111754,2.99528051,3390.1,3389.2,0.590125]
["bitfinex","ETHUSD",1721235111978,2.95,3389.9,3388.9,2.95074]
["bitfinex","ETHUSD",1721235112181,2.95025,3389.6,3388.8,0.635189]
["bitfinex","ETHUSD",1721235112388,0.04539467,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1721235112553,2.94997,3389.9,3389.0,2.9507]
["bitfinex","ETHUSD",1721235112554,2.94997,3389.9,3389.1,0.3585889]
["bitfinex","ETHUSD",1721235112742,2.95023,3389.6,3388.8,3.586009]
["bitfinex","ETHUSD",1721235112948,0.04539467,3389.5,3388.8,3.586009]
["bitfinex","ETHUSD",1721235113282,2.99568467,3389.5,3388.8,0.635189]
["bitfinex","ETHUSD",1721235113485,0.59539467,3389.5,3388.2,2.95137]
["bitfinex","ETHUSD",1721235113778,0.04539467,3389.5,3388.0,6.35256]
["bitfinex","ETHUSD",1721235113968,2.95098,3388.8,3388.0,3.401]
["bitfinex","ETHUSD",1721235114164,0.0451595,3388.7,3388.0,6.35256]
["bitfinex","ETHUSD",1721235114366,0.0451595,3388.7,3388.1,0.930428]
["bitfinex","ETHUSD",1721235114573,0.0451595,3388.7,3388.0,6.35256]
["bitfinex","ETHUSD",1721235114944,2.9961395,3388.7,3388.0,6.35256]
["bitfinex","ETHUSD",1721235115146,0.0451595,3388.7,3388.0,6.35256]
["bitfinex","ETHUSD",1721235115374,2.95067,3389.1,3388.2,2.95134]
["bitfinex","ETHUSD",1721235115581,0.04359805,3389.0,3388.3,2.95126]
["bitfinex","ETHUSD",1721235115891,2.95064,3389.1,3388.4,0.59026]
["bitfinex","ETHUSD",1721235116102,2.95055,3389.2,3388.0,6.35256]
["bitfinex","ETHUSD",1721235116103,0.04357874,3388.9,3388.1,2.95145]
["bitfinex","ETHUSD",1721235116267,0.55,3388.9,3388.0,3.401]
["bitfinex","ETHUSD",1721235116454,2.95107,3388.6,3387.9,2.95168]
["bitfinex","ETHUSD",1721235116880,0.04351544,3388.5,3387.9,2.95168]
["bitfinex","ETHUSD",1721235117490,0.04351544,3388.5,3388.0,2.95158]
["bitfinex","ETHUSD",1721235117798,2.95064,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1721235117948,0.04361204,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1721235118148,3.54433204,3389.0,3388.2,2.93939281]
["bitfinex","ETHUSD",1721235118648,0.59361204,3389.0,3388.2,2.93939281]
["bitfinex","ETHUSD",1721235119399,0.04361204,3389.0,3388.5,2.95115]
["bitfinex","ETHUSD",1721235119557,0.04361204,3389.0,3388.6,0.295115]
["bitfinex","ETHUSD",1721235119745,2.95051,3389.3,3388.6,0.295115]
["bitfinex","ETHUSD",1721235119945,2.95051,3389.3,3388.4,2.95122]
["bitfinex","ETHUSD",1721235120182,0.04336068,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1721235120414,2.99391068,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1721235120748,0.04336068,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1721235120947,0.60051282,3389.9,3388.6,2.95103]
["bitfinex","ETHUSD",1721235121152,2.95023,3389.6,3388.8,2.95085]
["bitfinex","ETHUSD",1721235121493,2.95038,3389.4,3388.7,3.586173]
["bitfinex","ETHUSD",1721235121699,2.95064,3389.1,3388.5,3.401]
["bitfinex","ETHUSD",1721235122226,2.2761,3390.0,3388.0,6.35255]
["bitfinex","ETHUSD",1721235122227,2.95085,3388.9,3388.0,6.35255]
["bitfinex","ETHUSD",1721235122496,2.95094,3388.8,3388.0,6.35255]
["bitfinex","ETHUSD",1721235122793,0.04326408,3388.7,3388.0,6.35255]
["bitfinex","ETHUSD",1721235123310,2.99426408,3388.7,3388.0,6.35255]
["bitfinex","ETHUSD",1721235123458,2.99426408,3388.7,3388.0,7.514278]
["bitfinex","ETHUSD",1721235124463,2.99426408,3388.7,3388.0,4.562728]
["bitfinex","ETHUSD",1721235124659,2.95114,3388.6,3388.0,3.401]
["bitfinex","ETHUSD",1721235124860,2.95121,3388.5,3387.5,9.30495]
["bitfinex","ETHUSD",1721235125099,2.95129,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1721235125309,2.95121,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1721235125471,0.04318144,3388.3,3387.7,2.95182]
["bitfinex","ETHUSD",1721235125802,2.95121,3388.5,3387.7,3.882298]
["bitfinex","ETHUSD",1721235125803,0.04316212,3388.2,3387.7,3.882298]
["bitfinex","ETHUSD",1721235126099,5.90244,3388.5,3387.7,3.882298]
["bitfinex","ETHUSD",1721235126300,0.04314279,3388.1,3387.7,3.882278]
["bitfinex","ETHUSD",1721235126501,2.95125,3388.4,3387.7,3.882278]
["bitfinex","ETHUSD",1721235126707,0.04312346,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1721235126934,2.264,3389.1,3387.8,2.95175]
["bitfinex","ETHUSD",1721235126935,2.95076,3389.0,3388.0,2.95153]
["bitfinex","ETHUSD",1721235127066,2.95096,3388.8,3388.0,2.95153]
["bitfinex","ETHUSD",1721235127493,0.04313322,3388.7,3388.0,5.90304]
["bitfinex","ETHUSD",1721235127807,0.04313322,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1721235128010,0.55,3389.0,3388.0,2.95151]
["bitfinex","ETHUSD",1721235128011,0.0431139,3388.6,3388.0,2.95151]
["bitfinex","ETHUSD",1721235128183,2.95091,3388.8,3388.0,2.95151]
["bitfinex","ETHUSD",1721235128392,2.99411322,3388.7,3387.8,2.95173]
["bitfinex","ETHUSD",1721235128598,2.95134,3388.3,3387.5,2.95197]
["bitfinex","ETHUSD",1721235128900,2.95134,3388.3,3387.2,5.3407]
["bitfinex","ETHUSD",1721235128901,0.04304685,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1721235129507,2.9509,3388.8,3388.0,2.95154]
["bitfinex","ETHUSD",1721235129810,2.95123,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1721235129966,2.95123,3388.5,3387.8,3.542109]
["bitfinex","ETHUSD",1721235129967,0.04308933,3388.4,3387.8,3.542109]
["bitfinex","ETHUSD",1721235130362,5.90205,3388.7,3387.8,3.542109]
["bitfinex","ETHUSD",1721235130363,3.50108,3388.6,3387.8,3.542109]
["bitfinex","ETHUSD",1721235130567,0.04310866,3388.5,3387.8,3.542109]
["bitfinex","ETHUSD",1721235130801,0.04310866,3388.5,3388.0,2.95159]
["bitfinex","ETHUSD",1721235131210,2.264,3389.1,3387.8,6.35275]
["bitfinex","ETHUSD",1721235131211,0.04308293,3388.4,3388.1,0.05902737]
["bitfinex","ETHUSD",1721235131416,2.95044,3389.4,3388.6,2.951]
["bitfinex","ETHUSD",1721235131705,3.22426924,3389.7,3388.7,2.95092]
["bitfinex","ETHUSD",1721235131706,0.04342044,3389.3,3388.7,2.95092]
["bitfinex","ETHUSD",1721235131913,0.04342044,3389.3,3388.8,3.00990481]
["bitfinex","ETHUSD",1721235132114,5.27361,3389.7,3388.9,3.25179048]
["bitfinex","ETHUSD",1721235132268,0.04340113,3389.2,3388.3,3.401]
["bitfinex","ETHUSD",1721235132476,2.95061,3389.2,3388.3,2.95127]
["bitfinex","ETHUSD",1721235132697,2.95083,3388.9,3388.2,2.95137]
["bitfinex","ETHUSD",1721235133214,0.04339048,3388.8,3388.2,2.95137]
["bitfinex","ETHUSD",1721235133517,2.95087,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1721235133808,0.04338013,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1721235133963,0.04336081,3388.6,3388.1,5.90293]
["bitfinex","ETHUSD",1721235134177,0.04336081,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1721235134379,0.04334021,3388.5,3388.1,2.95143]
["bitfinex","ETHUSD",1721235134582,2.9509,3388.8,3388.1,2.95143]
["bitfinex","ETHUSD",1721235135079,0.04339927,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1721235135287,0.04339927,3388.7,3387.7,2.95181]
["bitfinex","ETHUSD",1721235135481,0.59339927,3388.7,3387.7,2.95181]
["bitfinex","ETHUSD",1721235135798,2.95125,3388.4,3387.7,2.93959731]
["bitfinex","ETHUSD",1721235136015,0.04312502,3388.3,3387.5,2.95199]
["bitfinex","ETHUSD",1721235136180,0.59312502,3388.3,3387.5,2.95199]
["bitfinex","ETHUSD",1721235136618,0.59312502,3388.3,3387.6,2.95191]
["bitfinex","ETHUSD",1721235136795,0.04312502,3388.3,3387.7,2.95178]
["bitfinex","ETHUSD",1721235136996,2.95106,3388.7,3387.9,2.95165]
["bitfinex","ETHUSD",1721235137218,0.59318299,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1721235137432,3.54426299,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1721235137723,0.04318299,3388.6,3387.6,3.401]
["bitfinex","ETHUSD",1721235137958,0.04318299,3388.6,3388.3,2.95126]
["bitfinex","ETHUSD",1721235138243,0.04307143,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1721235138396,2.3949,3389.4,3388.3,2.95126]
["bitfinex","ETHUSD",1721235138397,2.95052,3389.3,3388.5,2.95111]
["bitfinex","ETHUSD",1721235138585,0.04320666,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1721235138786,2.3949,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1721235139036,5.90051,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1721235139201,5.90051,3389.6,3388.6,2.951]
["bitfinex","ETHUSD",1721235139202,2.9503,3389.5,3388.6,2.951]
["bitfinex","ETHUSD",1721235139406,0.04353565,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1721235139599,0.04353565,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1721235139801,2.3361,3389.9,3388.1,5.7875]
["bitfinex","ETHUSD",1721235139984,2.95023,3389.6,3388.6,2.95105]
["bitfinex","ETHUSD",1721235140187,2.99389496,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721235140407,0.04355496,3389.5,3388.8,2.95086]
["bitfinex","ETHUSD",1721235140620,2.95009,3389.8,3388.8,2.95086]
["bitfinex","ETHUSD",1721235140804,0.04359356,3389.7,3388.8,2.95086]
["bitfinex","ETHUSD",1721235141023,3.54370356,3389.7,3388.8,2.95086]
["bitfinex","ETHUSD",1721235141225,2.9502,3389.6,3388.8,2.95086]
["bitfinex","ETHUSD",1721235141405,2.99382433,3389.5,3388.6,6.35205]
["bitfinex","ETHUSD",1721235141747,2.99382433,3389.5,3388.6,6.35199]
["bitfinex","ETHUSD",1721235142299,2.99382433,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1721235143434,2.99382433,3389.5,3388.7,5.90188]
["bitfinex","ETHUSD",1721235144311,2.99382433,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1721235145151,2.99382433,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1721235145513,0.04352433,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1721235145711,0.04352433,3389.5,3388.8,2.95083]
["bitfinex","ETHUSD",1721235145917,3.50013,3389.7,3388.8,2.95083]
["bitfinex","ETHUSD",1721235146113,0.04219973,3389.4,3388.9,2.95074]
["bitfinex","ETHUSD",1721235146350,4.15065565,3390.3,3389.4,2.95029]
["bitfinex","ETHUSD",1721235146351,2.94963,3390.3,3389.4,2.95029]
["bitfinex","ETHUSD",1721235146579,0.04103333,3389.6,3389.4,2.95029]
["bitfinex","ETHUSD",1721235146722,2.94963,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1721235147056,2.99088601,3390.2,3389.3,2.95039]
["bitfinex","ETHUSD",1721235147266,2.99088601,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1721235147554,2.94977,3390.1,3389.3,2.9504]
["bitfinex","ETHUSD",1721235147766,2.94977,3390.1,3389.1,6.35159]
["bitfinex","ETHUSD",1721235147915,0.04101001,3390.0,3389.1,3.401]
["bitfinex","ETHUSD",1721235148118,2.95002,3389.8,3389.1,3.401]
["bitfinex","ETHUSD",1721235148528,2.99098011,3389.7,3388.8,2.95088]
["bitfinex","ETHUSD",1721235148724,2.9503,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1721235148924,2.9503,3389.5,3388.6,6.35199]
["bitfinex","ETHUSD",1721235149161,2.9503,3389.5,3388.2,0.57875]
["bitfinex","ETHUSD",1721235149162,2.95048,3389.3,3388.5,2.95112]
["bitfinex","ETHUSD",1721235149454,0.04084663,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1721235149768,0.04084663,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1721235150130,2.94963,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1721235150131,3.55013282,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1721235150318,2.94962,3390.3,3389.3,3.00938263]
["bitfinex","ETHUSD",1721235150519,0.04103218,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1721235150954,0.04103218,3390.2,3389.7,2.95002]
["bitfinex","ETHUSD",1721235151145,0.60051282,3390.6,3389.7,2.95002]
["bitfinex","ETHUSD",1721235151347,0.03967985,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1721235151657,0.03961972,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1721235151968,3.54950282,3391.0,3390.0,2.94976]
["bitfinex","ETHUSD",1721235152120,2.94914,3390.9,3390.0,2.94976]
["bitfinex","ETHUSD",1721235152325,2.94914,3390.9,3390.0,3.0087496]
["bitfinex","ETHUSD",1721235152533,2.94914,3390.9,3390.0,2.94976]
["bitfinex","ETHUSD",1721235152824,2.94918,3390.8,3390.0,2.94976]
["bitfinex","ETHUSD",1721235153026,2.94918,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1721235153663,2.94899,3391.0,3390.1,5.89944]
["bitfinex","ETHUSD",1721235154160,2.94907,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1721235154564,2.44907,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1721235155835,2.94916,3390.8,3390.1,2.94968]
["bitfinex","ETHUSD",1721235156351,2.94916,3390.8,3389.9,2.94987]
["bitfinex","ETHUSD",1721235156547,2.3246,3391.1,3389.4,2.95031]
["bitfinex","ETHUSD",1721235156548,2.94966,3390.3,3389.4,2.95031]
["bitfinex","ETHUSD",1721235156772,2.94966,3390.3,3389.5,2.95027]
["bitfinex","ETHUSD",1721235157127,2.94942,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1721235157358,3.49953,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721235158233,2.94911,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1721235158446,2.94921,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721235158962,2.94925,3390.7,3389.9,3.401]
["bitfinex","ETHUSD",1721235159272,2.9495,3390.4,3389.6,2.95012]
["bitfinex","ETHUSD",1721235159435,0.03844598,3390.3,3389.6,2.95012]
["bitfinex","ETHUSD",1721235160154,0.03844598,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1721235160593,0.03844598,3390.3,3389.8,2.94996]
["bitfinex","ETHUSD",1721235160981,0.55,3390.6,3389.8,2.94996]
["bitfinex","ETHUSD",1721235161382,0.03848457,3390.5,3389.9,2.94993]
["bitfinex","ETHUSD",1721235161604,0.03848457,3390.5,3389.8,2.94996]
["bitfinex","ETHUSD",1721235161605,0.03848457,3390.5,3389.8,2.94995]
["bitfinex","ETHUSD",1721235161909,2.94916,3390.8,3389.8,2.94995]
["bitfinex","ETHUSD",1721235162201,0.03810338,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1721235162573,2.94916,3390.8,3390.0,2.94978]
["bitfinex","ETHUSD",1721235162901,2.94927,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1721235163107,2.98743129,3390.7,3389.9,2.94993]
["bitfinex","ETHUSD",1721235163268,2.9495,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1721235163468,2.9495,3390.5,3389.7,2.95002]
["bitfinex","ETHUSD",1721235163469,0.03810338,3390.4,3389.7,2.95002]
["bitfinex","ETHUSD",1721235163973,0.03810338,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1721235164176,2.98760338,3390.4,3389.8,2.95002]
["bitfinex","ETHUSD",1721235164721,2.98760338,3390.4,3389.6,2.95013]
["bitfinex","ETHUSD",1721235164892,2.98760338,3390.4,3389.6,5.90027]
["bitfinex","ETHUSD",1721235165090,2.98760338,3390.4,3389.6,2.95013]
["bitfinex","ETHUSD",1721235165628,0.03810338,3390.4,3389.7,2.95005]
["bitfinex","ETHUSD",1721235165826,2.94937,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1721235166330,0.03819178,3390.5,3389.9,2.94988]
["bitfinex","ETHUSD",1721235168336,0.03819178,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721235168337,2.98765178,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721235170327,2.98765178,3390.5,3389.9,2.558]
["bitfinex","ETHUSD",1721235170628,0.03819178,3390.5,3389.9,5.50792]
["bitfinex","ETHUSD",1721235170823,0.03819178,3390.5,3389.9,2.558]
["bitfinex","ETHUSD",1721235171128,2.94924,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1721235171329,0.03817248,3390.4,3389.9,2.558]
["bitfinex","ETHUSD",1721235171626,5.27351,3391.1,3390.3,5.50759]
["bitfinex","ETHUSD",1721235171842,2.94891,3391.1,3390.3,5.50759]
["bitfinex","ETHUSD",1721235172347,2.94899,3391.0,3390.3,5.50759]
["bitfinex","ETHUSD",1721235172656,2.94899,3391.0,3390.3,2.558]
["bitfinex","ETHUSD",1721235172953,0.55,3390.9,3390.1,2.94973]
["bitfinex","ETHUSD",1721235173465,2.9489,3391.1,3390.3,2.94953]
["bitfinex","ETHUSD",1721235173820,2.9489,3391.1,3390.3,5.89905]
["bitfinex","ETHUSD",1721235174152,0.03835481,3391.0,3390.3,2.94952]
["bitfinex","ETHUSD",1721235174457,0.03835481,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1721235174670,0.03835481,3391.0,3390.7,5.50718]
["bitfinex","ETHUSD",1721235174955,2.94855,3391.5,3390.7,5.50718]
["bitfinex","ETHUSD",1721235175151,0.03706901,3390.9,3390.7,5.50718]
["bitfinex","ETHUSD",1721235175351,0.90076924,3392.2,3390.8,2.94915]
["bitfinex","ETHUSD",1721235175352,2.94837,3391.7,3390.8,2.94915]
["bitfinex","ETHUSD",1721235175865,2.9483,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721235175866,2.94846,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721235176048,2.94846,3391.6,3390.9,2.949]
["bitfinex","ETHUSD",1721235176217,2.94846,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1721235178848,2.94846,3391.6,3391.0,2.94898]
["bitfinex","ETHUSD",1721235180029,5.89666,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1721235180230,2.3208,3392.1,3390.0,2.94978]
["bitfinex","ETHUSD",1721235180231,0.55,3391.7,3390.0,2.94978]
["bitfinex","ETHUSD",1721235180421,0.55,3391.7,3389.8,2.3071]
["bitfinex","ETHUSD",1721235180422,2.94881,3391.2,3390.2,2.558]
["bitfinex","ETHUSD",1721235180842,2.94916,3390.8,3390.2,2.558]
["bitfinex","ETHUSD",1721235181364,2.94916,3390.8,3390.2,5.50767]
["bitfinex","ETHUSD",1721235182242,2.94916,3390.8,3390.2,2.558]
["bitfinex","ETHUSD",1721235184771,0.55,3391.1,3390.3,3.0084894]
["bitfinex","ETHUSD",1721235185067,0.60051282,3391.6,3390.6,5.50731]
["bitfinex","ETHUSD",1721235185226,2.94852,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1721235185637,2.94852,3391.6,3390.6,7.78265]
["bitfinex","ETHUSD",1721235185638,2.94864,3391.4,3390.6,7.78265]
["bitfinex","ETHUSD",1721235185859,0.03756415,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1721235186097,0.03756415,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1721235186365,0.03756415,3391.3,3390.3,2.94953]
["bitfinex","ETHUSD",1721235186366,2.94881,3391.2,3390.3,2.94953]
["bitfinex","ETHUSD",1721235186858,2.94898,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1721235187063,0.03726221,3390.9,3390.3,2.94953]
["bitfinex","ETHUSD",1721235187721,0.03726221,3390.9,3390.5,2.94939]
["bitfinex","ETHUSD",1721235187933,0.03726221,3390.9,3390.5,5.50739]
["bitfinex","ETHUSD",1721235188142,2.94882,3391.2,3390.5,6.353078]
["bitfinex","ETHUSD",1721235188329,0.60051282,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721235188561,0.55,3391.8,3390.9,2.558]
["bitfinex","ETHUSD",1721235188771,2.94829,3391.8,3391.0,2.9489]
["bitfinex","ETHUSD",1721235189220,0.03769356,3391.7,3391.0,2.9489]
["bitfinex","ETHUSD",1721235189424,0.03769356,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1721235189860,2.98606356,3391.7,3390.9,2.558]
["bitfinex","ETHUSD",1721235190067,2.94864,3391.4,3390.9,2.558]
["bitfinex","ETHUSD",1721235190219,0.03753981,3391.3,3390.9,2.558]
["bitfinex","ETHUSD",1721235190424,0.03753981,3391.3,3391.0,2.94892]
["bitfinex","ETHUSD",1721235190622,2.94837,3391.7,3391.0,2.94892]
["bitfinex","ETHUSD",1721235190821,2.331,3392.0,3390.9,2.558]
["bitfinex","ETHUSD",1721235191065,2.94848,3391.6,3390.9,5.50703]
["bitfinex","ETHUSD",1721235191321,0.03757838,3391.5,3390.9,5.50703]
["bitfinex","ETHUSD",1721235192479,0.03757838,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1721235192698,0.03757838,3391.5,3390.1,2.558]
["bitfinex","ETHUSD",1721235192699,0.58757838,3391.5,3390.1,2.558]
["bitfinex","ETHUSD",1721235192980,0.58757838,3391.5,3389.7,5.50807]
["bitfinex","ETHUSD",1721235192981,2.94932,3390.7,3389.7,5.50807]
["bitfinex","ETHUSD",1721235193324,0.03729881,3390.6,3389.7,5.50807]
["bitfinex","ETHUSD",1721235193625,0.03729881,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1721235193824,2.94898,3391.0,3390.1,5.50769]
["bitfinex","ETHUSD",1721235194139,2.94923,3390.8,3390.1,5.50769]
["bitfinex","ETHUSD",1721235194525,1.50713006,3391.7,3390.4,2.9495]
["bitfinex","ETHUSD",1721235194526,0.03729766,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1721235194929,3.54929282,3391.3,3390.5,2.558]
["bitfinex","ETHUSD",1721235195125,2.94855,3391.5,3390.9,2.558]
["bitfinex","ETHUSD",1721235195476,0.60051282,3391.7,3390.9,2.558]
["bitfinex","ETHUSD",1721235195963,3.54883282,3391.8,3391.0,3.00789251]
["bitfinex","ETHUSD",1721235196169,3.54886282,3391.8,3391.0,2.94892]
["bitfinex","ETHUSD",1721235196372,2.94835,3391.8,3391.0,2.94892]
["bitfinex","ETHUSD",1721235196528,0.60051282,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721235196735,0.60051282,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721235197131,3.84888924,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1721235197132,0.60051282,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721235197641,0.60051282,3391.9,3391.3,5.50671]
["bitfinex","ETHUSD",1721235197878,0.60051282,3392.0,3391.3,5.50671]
["bitfinex","ETHUSD",1721235198169,2.94811,3392.0,3391.3,5.50671]
["bitfinex","ETHUSD",1721235198963,2.94803,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721235199977,0.60051282,3392.3,3391.7,2.558]
["bitfinex","ETHUSD",1721235200141,0.55,3392.2,3391.7,2.558]
["bitfinex","ETHUSD",1721235200350,3.84846924,3392.5,3392.1,2.558]
["bitfinex","ETHUSD",1721235200351,0.60051282,3392.5,3392.1,2.558]
["bitfinex","ETHUSD",1721235200550,3.54789282,3392.9,3392.1,5.50601]
["bitfinex","ETHUSD",1721235200749,3.54769282,3393.1,3392.4,2.94769]
["bitfinex","ETHUSD",1721235201170,2.94718,3393.1,3392.4,2.94769]
["bitfinex","ETHUSD",1721235201829,2.94718,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721235202170,3.54735282,3393.5,3392.8,2.558]
["bitfinex","ETHUSD",1721235202467,2.94705,3393.3,3392.8,2.558]
["bitfinex","ETHUSD",1721235202675,2.94708,3393.2,3392.4,5.5057]
["bitfinex","ETHUSD",1721235202834,2.94708,3393.2,3392.4,5.50575]
["bitfinex","ETHUSD",1721235203177,2.94715,3393.1,3392.4,2.558]
["bitfinex","ETHUSD",1721235203343,3.49733,3393.0,3392.1,5.37461]
["bitfinex","ETHUSD",1721235203677,3.49733,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1721235204041,2.94698,3393.3,3392.4,2.94773]
["bitfinex","ETHUSD",1721235204240,2.94684,3393.5,3392.4,5.50573]
["bitfinex","ETHUSD",1721235204462,3.49695,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1721235204635,3.5338811,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1721235205669,2.94717,3393.1,3392.4,5.50569]
["bitfinex","ETHUSD",1721235205867,2.94717,3393.1,3392.4,2.558]
["bitfinex","ETHUSD",1721235206076,0.03684385,3393.0,3392.4,5.50576]
["bitfinex","ETHUSD",1721235206731,0.03682458,3392.9,3392.4,5.50576]
["bitfinex","ETHUSD",1721235206927,0.03682458,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1721235207235,0.03680532,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1721235207662,0.03678605,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1721235207937,3.49707,3393.2,3392.6,0.84535]
["bitfinex","ETHUSD",1721235208168,3.49707,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721235208478,0.03686311,3393.1,3392.8,2.558]
["bitfinex","ETHUSD",1721235208770,2.94675,3393.6,3392.8,5.50536]
["bitfinex","ETHUSD",1721235209001,0.60051282,3394.2,3393.2,2.558]
["bitfinex","ETHUSD",1721235209129,0.60051282,3394.7,3393.6,2.558]
["bitfinex","ETHUSD",1721235209329,2.94616,3394.3,3393.6,2.558]
["bitfinex","ETHUSD",1721235209655,2.3602,3394.9,3393.6,5.50472]
["bitfinex","ETHUSD",1721235209656,2.94604,3394.4,3393.6,5.50472]
["bitfinex","ETHUSD",1721235209860,2.94594,3394.5,3393.6,5.50472]
["bitfinex","ETHUSD",1721235210062,2.94594,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1721235210272,2.94571,3394.8,3393.7,2.94662]
["bitfinex","ETHUSD",1721235210273,2.94574,3394.8,3394.0,2.558]
["bitfinex","ETHUSD",1721235210587,2.3602,3394.9,3394.0,2.558]
["bitfinex","ETHUSD",1721235210876,3.0935777,3395.0,3394.0,5.5043]
["bitfinex","ETHUSD",1721235211081,2.94561,3394.9,3394.0,5.5043]
["bitfinex","ETHUSD",1721235211984,2.9456,3394.9,3394.0,5.5043]
["bitfinex","ETHUSD",1721235212274,2.3856,3394.9,3393.3,2.94694]
["bitfinex","ETHUSD",1721235212479,2.94619,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1721235213381,2.94598,3394.5,3393.5,5.50478]
["bitfinex","ETHUSD",1721235213584,2.3856,3394.9,3393.9,2.558]
["bitfinex","ETHUSD",1721235213585,5.3312,3394.9,3393.9,2.558]
["bitfinex","ETHUSD",1721235213785,0.55,3394.8,3393.9,5.50446]
["bitfinex","ETHUSD",1721235213939,0.1480477,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1721235214282,2.94568,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1721235215402,0.1480477,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1721235215565,0.55,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1721235216077,2.94568,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1721235216544,2.94579,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721235216743,2.94587,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721235216980,2.94594,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721235217771,2.94594,3394.5,3393.7,3.403]
["bitfinex","ETHUSD",1721235217951,2.94612,3394.3,3393.6,2.433]
["bitfinex","ETHUSD",1721235218151,5.89194,3394.5,3393.6,5.37971]
["bitfinex","ETHUSD",1721235218355,2.94603,3394.4,3393.6,5.37971]
["bitfinex","ETHUSD",1721235218556,2.94603,3394.4,3393.6,2.433]
["bitfinex","ETHUSD",1721235218557,2.94613,3394.3,3393.6,2.433]
["bitfinex","ETHUSD",1721235218888,2.94599,3394.5,3393.6,5.37971]
["bitfinex","ETHUSD",1721235219043,3.49567,3394.9,3393.6,5.37971]
["bitfinex","ETHUSD",1721235219245,2.94584,3394.7,3393.8,2.94646]
["bitfinex","ETHUSD",1721235219460,2.94592,3394.6,3393.8,2.94646]
["bitfinex","ETHUSD",1721235219663,2.94592,3394.6,3393.9,1.172917]
["bitfinex","ETHUSD",1721235219664,0.03653322,3394.6,3393.9,1.172917]
["bitfinex","ETHUSD",1721235219867,2.94568,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1721235220266,0.03655247,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1721235221172,0.03655247,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721235221680,2.94595,3394.5,3393.9,1.172917]
["bitfinex","ETHUSD",1721235221879,0.03662496,3394.6,3393.9,2.94643]
["bitfinex","ETHUSD",1721235222086,0.03669264,3394.5,3394.0,2.94632]
["bitfinex","ETHUSD",1721235222594,0.03662245,3394.4,3394.1,2.94626]
["bitfinex","ETHUSD",1721235222962,0.1480477,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1721235223177,0.03660319,3394.3,3394.1,2.94626]
["bitfinex","ETHUSD",1721235223382,2.94559,3394.9,3394.2,0.37140211]
["bitfinex","ETHUSD",1721235223682,2.94559,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1721235223885,0.03667405,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721235224449,3.0935677,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1721235224897,0.03664362,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1721235225047,2.98228362,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1721235225756,2.94568,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721235225990,2.94568,3394.8,3394.1,5.8925]
["bitfinex","ETHUSD",1721235226294,0.03661024,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1721235227088,0.03661024,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1721235227271,2.94561,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1721235227471,2.94561,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1721235227472,0.03660911,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721235228568,0.03660911,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1721235228956,0.03660911,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1721235229497,0.03660911,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721235231466,2.98228911,3394.8,3394.0,2.94629]
["bitfinex","ETHUSD",1721235231863,0.03660911,3394.8,3394.2,2.94615]
["bitfinex","ETHUSD",1721235232074,2.9456,3394.9,3394.2,2.94615]
["bitfinex","ETHUSD",1721235232274,0.03536135,3394.8,3394.2,2.94615]
["bitfinex","ETHUSD",1721235233487,2.98106135,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1721235233915,2.98106135,3394.8,3393.7,3.403]
["bitfinex","ETHUSD",1721235234071,2.98106135,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1721235234475,2.98106135,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1721235234783,0.03536135,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1721235234985,0.03536135,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1721235235293,0.03530135,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721235235621,2.94568,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721235235916,0.0353778,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721235236068,3.49564,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1721235236269,2.98105669,3394.8,3394.0,5.4983]
["bitfinex","ETHUSD",1721235236475,0.03537669,3394.8,3394.0,5.4983]
["bitfinex","ETHUSD",1721235236716,0.03537669,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721235237300,0.03537669,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1721235237503,2.94559,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1721235237688,0.03536651,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1721235238223,3.0935977,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1721235238380,0.03535744,3394.7,3394.1,5.8925]
["bitfinex","ETHUSD",1721235238577,2.94588,3394.6,3394.0,2.552]
["bitfinex","ETHUSD",1721235238829,2.98121819,3394.6,3394.0,5.49829]
["bitfinex","ETHUSD",1721235239498,0.03533819,3394.6,3394.0,5.49829]
["bitfinex","ETHUSD",1721235239818,2.94564,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1721235240322,0.03531111,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1721235240480,0.03531111,3394.8,3394.2,2.94616]
["bitfinex","ETHUSD",1721235240681,0.03531111,3394.8,3394.0,2.552]
["bitfinex","ETHUSD",1721235240898,2.94572,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1721235241100,0.03530715,3394.7,3394.1,2.94622]
["bitfinex","ETHUSD",1721235241505,0.03530715,3394.7,3394.1,3.84960443]
["bitfinex","ETHUSD",1721235241714,0.03530715,3394.7,3394.4,2.552]
["bitfinex","ETHUSD",1721235241925,3.0935677,3395.0,3394.4,2.552]
["bitfinex","ETHUSD",1721235242422,0.03527326,3394.9,3394.4,2.552]
["bitfinex","ETHUSD",1721235242626,2.94568,3394.8,3394.0,2.552]
["bitfinex","ETHUSD",1721235242785,2.94577,3394.7,3394.0,2.552]
["bitfinex","ETHUSD",1721235243105,2.9810659,3394.7,3394.0,5.49832]
["bitfinex","ETHUSD",1721235244025,2.9810659,3394.7,3393.2,3.0]
["bitfinex","ETHUSD",1721235244026,0.0352959,3394.7,3394.4,5.49797]
["bitfinex","ETHUSD",1721235244396,0.1480477,3395.0,3394.4,5.49797]
["bitfinex","ETHUSD",1721235244598,0.03407526,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721235244824,0.1480477,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1721235245001,0.1480477,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1721235245327,0.03408175,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1721235246186,0.03408175,3394.9,3394.6,5.89162]
["bitfinex","ETHUSD",1721235246390,2.62739945,3395.3,3394.6,2.94578]
["bitfinex","ETHUSD",1721235246635,0.03306448,3394.8,3394.6,2.94578]
["bitfinex","ETHUSD",1721235246789,2.62739945,3395.3,3394.6,5.89157]
["bitfinex","ETHUSD",1721235246993,0.03305668,3394.7,3394.6,5.89157]
["bitfinex","ETHUSD",1721235247314,2.94516,3395.4,3394.7,2.94572]
["bitfinex","ETHUSD",1721235247527,2.94516,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1721235247528,5.8904,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1721235247904,2.94516,3395.4,3394.6,5.89157]
["bitfinex","ETHUSD",1721235248089,2.94516,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1721235248436,2.94516,3395.4,3394.7,2.94573]
["bitfinex","ETHUSD",1721235248734,2.4817,3395.6,3394.5,2.94586]
["bitfinex","ETHUSD",1721235248940,2.9454,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1721235249441,2.94556,3395.0,3394.4,2.552]
["bitfinex","ETHUSD",1721235249648,2.94556,3395.0,3394.3,2.94605]
["bitfinex","ETHUSD",1721235249809,2.94559,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1721235250132,2.94559,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1721235250491,2.94559,3394.9,3394.0,5.49832]
["bitfinex","ETHUSD",1721235250688,2.8171,3394.8,3394.0,5.49832]
["bitfinex","ETHUSD",1721235252141,2.8171,3394.8,3393.9,2.94642]
["bitfinex","ETHUSD",1721235252142,2.94584,3394.7,3393.9,2.94642]
["bitfinex","ETHUSD",1721235252492,2.8171,3394.8,3393.6,2.552]
["bitfinex","ETHUSD",1721235252733,2.8171,3394.8,3393.2,5.4581]
["bitfinex","ETHUSD",1721235252734,2.94619,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1721235252893,2.94619,3394.3,3393.2,5.0101]
["bitfinex","ETHUSD",1721235252894,2.94638,3394.0,3393.2,7.95716]
["bitfinex","ETHUSD",1721235253092,2.94638,3394.0,3393.2,8.81452131]
["bitfinex","ETHUSD",1721235253326,3.49654,3393.9,3393.2,3.40936131]
["bitfinex","ETHUSD",1721235253629,2.94657,3393.8,3393.2,2.552]
["bitfinex","ETHUSD",1721235253928,0.03301772,3393.7,3393.2,2.552]
["bitfinex","ETHUSD",1721235255201,0.60051282,3394.1,3393.2,2.552]
["bitfinex","ETHUSD",1721235255403,0.60051282,3394.1,3393.3,2.94692]
["bitfinex","ETHUSD",1721235255404,0.03290004,3393.6,3393.3,2.94692]
["bitfinex","ETHUSD",1721235255615,3.54671282,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1721235255825,3.4963,3394.1,3393.3,2.94692]
["bitfinex","ETHUSD",1721235256011,2.94649,3393.9,3393.2,2.552]
["bitfinex","ETHUSD",1721235256346,0.03292709,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1721235257040,0.03292709,3393.8,3393.1,2.94712]
["bitfinex","ETHUSD",1721235257217,0.03292709,3393.8,3393.2,5.49906]
["bitfinex","ETHUSD",1721235258451,0.55,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1721235258636,0.03276878,3393.7,3393.2,5.49901]
["bitfinex","ETHUSD",1721235258804,2.94638,3394.0,3393.2,5.49901]
["bitfinex","ETHUSD",1721235259008,0.03274951,3393.6,3393.2,2.552]
["bitfinex","ETHUSD",1721235259205,2.94656,3393.8,3393.2,2.552]
["bitfinex","ETHUSD",1721235259509,2.94678,3393.6,3392.6,2.94752]
["bitfinex","ETHUSD",1721235259705,2.94678,3393.6,3392.4,2.552]
["bitfinex","ETHUSD",1721235259706,2.94707,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1721235259910,0.03242975,3393.1,3392.5,2.94764]
["bitfinex","ETHUSD",1721235260211,0.03242975,3393.1,3392.3,2.4164]
["bitfinex","ETHUSD",1721235260212,2.94733,3392.9,3392.0,2.552]
["bitfinex","ETHUSD",1721235260551,0.03213695,3392.8,3391.9,2.94813]
["bitfinex","ETHUSD",1721235260714,2.94766,3392.6,3391.9,0.8999042]
["bitfinex","ETHUSD",1721235260919,0.03224889,3392.5,3391.9,0.8999042]
["bitfinex","ETHUSD",1721235262106,2.94776,3392.4,3391.5,2.94853]
["bitfinex","ETHUSD",1721235262311,2.94776,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1721235262312,0.03216946,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721235262544,0.03216946,3392.3,3391.6,2.552]
["bitfinex","ETHUSD",1721235262747,3.84803924,3393.0,3392.0,2.552]
["bitfinex","ETHUSD",1721235262748,2.94742,3392.8,3392.0,2.552]
["bitfinex","ETHUSD",1721235262947,2.94742,3392.8,3391.8,2.94827]
["bitfinex","ETHUSD",1721235262948,2.97965279,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721235263150,2.97965279,3392.7,3391.8,3.793139]
["bitfinex","ETHUSD",1721235263151,3.52965279,3392.7,3391.8,3.793139]
["bitfinex","ETHUSD",1721235263459,2.94767,3392.6,3391.8,3.793139]
["bitfinex","ETHUSD",1721235263952,3.52945398,3392.5,3391.8,3.793139]
["bitfinex","ETHUSD",1721235264113,0.58177398,3392.5,3391.8,3.793139]
["bitfinex","ETHUSD",1721235264322,0.03177398,3392.5,3391.8,3.793139]
["bitfinex","ETHUSD",1721235264519,0.03177398,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1721235264746,0.55,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1721235265047,0.55,3392.8,3391.9,0.9293559]
["bitfinex","ETHUSD",1721235265048,0.03182408,3392.7,3392.4,2.552]
["bitfinex","ETHUSD",1721235265443,5.42951,3393.3,3392.4,5.49974]
["bitfinex","ETHUSD",1721235265632,0.0306793,3392.6,3392.4,5.49974]
["bitfinex","ETHUSD",1721235265835,2.9471,3393.2,3392.5,0.84476]
["bitfinex","ETHUSD",1721235266082,2.94683,3393.5,3392.5,0.84476]
["bitfinex","ETHUSD",1721235266283,2.94683,3393.5,3392.4,2.552]
["bitfinex","ETHUSD",1721235266284,2.94691,3393.4,3392.4,5.49973]
["bitfinex","ETHUSD",1721235266438,2.94691,3393.4,3392.6,2.94753]
["bitfinex","ETHUSD",1721235266653,2.94683,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1721235267036,2.4498,3393.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721235267368,2.94677,3393.6,3392.7,2.9475]
["bitfinex","ETHUSD",1721235267580,3.49682,3393.5,3392.8,0.589503]
["bitfinex","ETHUSD",1721235267754,0.55,3393.5,3392.8,0.589503]
["bitfinex","ETHUSD",1721235268194,2.4498,3393.8,3392.8,3.141503]
["bitfinex","ETHUSD",1721235268375,2.351,3394.4,3393.4,2.94682]
["bitfinex","ETHUSD",1721235268670,2.9462,3394.2,3393.4,2.94682]
["bitfinex","ETHUSD",1721235268869,2.9462,3394.2,3393.2,5.499]
["bitfinex","ETHUSD",1721235269052,2.9462,3394.2,3393.3,2.94693]
["bitfinex","ETHUSD",1721235269252,2.9462,3394.2,3393.4,2.94686]
["bitfinex","ETHUSD",1721235269473,5.29703,3394.4,3393.4,2.94686]
["bitfinex","ETHUSD",1721235269779,2.94603,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1721235270077,2.94613,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1721235270860,0.55,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1721235271063,2.94579,3394.7,3393.6,0.05893283]
["bitfinex","ETHUSD",1721235271271,0.60051282,3394.9,3393.6,0.05893283]
["bitfinex","ETHUSD",1721235271272,2.94565,3394.9,3393.6,2.552]
["bitfinex","ETHUSD",1721235271446,2.94565,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721235271639,2.94555,3395.0,3394.2,2.94612]
["bitfinex","ETHUSD",1721235271840,2.94555,3395.0,3394.1,3.240888]
["bitfinex","ETHUSD",1721235272059,2.94555,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721235272259,2.94536,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1721235272567,2.94542,3395.1,3394.3,2.9461]
["bitfinex","ETHUSD",1721235272770,2.94526,3395.3,3394.4,2.94595]
["bitfinex","ETHUSD",1721235272943,2.94513,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1721235273146,2.94506,3395.6,3394.6,2.94583]
["bitfinex","ETHUSD",1721235273358,2.94522,3395.4,3394.4,5.49795]
["bitfinex","ETHUSD",1721235273557,2.94526,3395.3,3394.4,2.94595]
["bitfinex","ETHUSD",1721235273769,2.94526,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1721235274158,2.94542,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1721235274330,3.07611282,3395.8,3394.0,2.552]
["bitfinex","ETHUSD",1721235274331,2.9453,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1721235274536,2.94501,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721235274776,2.94512,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1721235274975,2.94501,3395.6,3394.6,2.94577]
["bitfinex","ETHUSD",1721235275178,2.4756,3395.8,3394.6,3.240347]
["bitfinex","ETHUSD",1721235275338,2.94495,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1721235275660,2.94498,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721235276276,2.94466,3396.0,3394.8,2.552]
["bitfinex","ETHUSD",1721235276575,2.94466,3396.0,3394.8,5.49764]
["bitfinex","ETHUSD",1721235276576,2.94482,3395.8,3394.8,5.49764]
["bitfinex","ETHUSD",1721235276785,5.88936,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721235276937,2.94466,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721235277138,2.94479,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721235277886,2.94481,3395.8,3394.8,5.49766]
["bitfinex","ETHUSD",1721235278182,2.94481,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1721235278537,2.94499,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721235278986,3.4949,3395.7,3394.9,2.94553]
["bitfinex","ETHUSD",1721235279145,0.03183765,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1721235279348,3.4949,3395.7,3394.9,2.94553]
["bitfinex","ETHUSD",1721235279688,0.03186751,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1721235279847,2.94498,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721235280045,0.03184826,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1721235280246,2.94498,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721235280488,0.03182901,3395.2,3394.9,2.94553]
["bitfinex","ETHUSD",1721235280695,2.94498,3395.6,3394.9,3.7968027]
["bitfinex","ETHUSD",1721235280874,0.03182102,3395.1,3394.9,2.94553]
["bitfinex","ETHUSD",1721235281062,2.94498,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721235281266,0.0318007,3395.0,3394.9,2.94553]
["bitfinex","ETHUSD",1721235281450,2.94498,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721235281652,0.0318007,3395.0,3394.9,2.94553]
["bitfinex","ETHUSD",1721235281852,2.94498,3395.6,3394.9,0.8512667]
["bitfinex","ETHUSD",1721235282047,0.03203486,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1721235282249,2.94498,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1721235282753,0.0321311,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721235282953,0.0321311,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721235283660,3.49496,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1721235283867,0.03210801,3395.4,3394.9,3.46057129]
["bitfinex","ETHUSD",1721235284088,2.94501,3395.6,3394.9,3.46057129]
["bitfinex","ETHUSD",1721235284301,0.03208877,3395.3,3395.0,2.94548]
["bitfinex","ETHUSD",1721235284588,0.03207336,3395.2,3395.0,2.94548]
["bitfinex","ETHUSD",1721235284992,2.94464,3396.0,3395.0,2.94548]
["bitfinex","ETHUSD",1721235285177,0.55,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721235285368,3.49472,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721235285688,2.41,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1721235285689,2.9445,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1721235285866,5.94461,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1721235286413,2.94464,3396.0,3395.1,2.94534]
["bitfinex","ETHUSD",1721235286727,2.94499,3395.6,3394.8,2.552]
["bitfinex","ETHUSD",1721235286870,3.0,3396.1,3394.4,5.49797]
["bitfinex","ETHUSD",1721235286871,2.94521,3395.4,3394.4,5.49797]
["bitfinex","ETHUSD",1721235287074,2.94531,3395.3,3394.4,5.49797]
["bitfinex","ETHUSD",1721235287274,2.94531,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1721235287475,2.94516,3395.4,3394.5,4.034071]
["bitfinex","ETHUSD",1721235287675,3.49525,3395.3,3394.5,4.034071]
["bitfinex","ETHUSD",1721235288612,0.55,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721235289976,3.49525,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721235290281,0.55,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721235290481,0.55,3395.3,3394.6,3.8990391]
["bitfinex","ETHUSD",1721235290720,2.3715,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1721235290721,2.94486,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1721235291011,2.94486,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1721235291012,0.55,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1721235291189,0.55,3395.7,3394.9,3.63002491]
["bitfinex","ETHUSD",1721235291776,0.55,3395.7,3395.0,2.3976]
["bitfinex","ETHUSD",1721235291976,2.94486,3395.8,3395.0,5.3431]
["bitfinex","ETHUSD",1721235292617,2.94497,3395.7,3394.9,3.63002491]
["bitfinex","ETHUSD",1721235292922,2.94497,3395.7,3394.8,5.49767]
["bitfinex","ETHUSD",1721235292923,2.94486,3395.8,3395.0,3.85822949]
["bitfinex","ETHUSD",1721235294420,0.03243997,3395.7,3395.0,3.85822949]
["bitfinex","ETHUSD",1721235294580,0.03243997,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721235295089,0.55,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721235295295,0.03235016,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1721235295479,0.55,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721235295480,0.55,3395.8,3395.2,0.68036395]
["bitfinex","ETHUSD",1721235295682,0.03241212,3395.5,3395.2,0.68036395]
["bitfinex","ETHUSD",1721235295901,0.55,3395.8,3395.2,0.68036395]
["bitfinex","ETHUSD",1721235296118,0.03241067,3395.4,3395.2,0.68036395]
["bitfinex","ETHUSD",1721235296281,0.55,3395.8,3395.2,0.68036395]
["bitfinex","ETHUSD",1721235296581,0.55,3395.8,3395.3,2.3855]
["bitfinex","ETHUSD",1721235296787,0.03229367,3395.7,3395.4,0.6011274]
["bitfinex","ETHUSD",1721235297333,0.55,3395.8,3395.4,0.6011274]
["bitfinex","ETHUSD",1721235297478,0.03226425,3395.6,3395.4,0.6011274]
["bitfinex","ETHUSD",1721235297682,0.55,3395.8,3395.4,0.6011274]
["bitfinex","ETHUSD",1721235298397,0.03229623,3395.7,3395.4,0.6011274]
["bitfinex","ETHUSD",1721235298593,5.94452,3396.2,3395.5,0.36669914]
["bitfinex","ETHUSD",1721235298808,5.94452,3396.2,3395.3,5.33067]
["bitfinex","ETHUSD",1721235298809,0.58231207,3396.1,3395.3,5.33067]
["bitfinex","ETHUSD",1721235299119,3.58231207,3396.1,3395.3,5.33067]
["bitfinex","ETHUSD",1721235299289,3.58231207,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1721235300200,3.58231207,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1721235300382,2.9447,3396.0,3395.1,2.94537]
["bitfinex","ETHUSD",1721235300589,2.9447,3396.0,3395.1,4.037064]
["bitfinex","ETHUSD",1721235300590,2.94483,3395.8,3395.1,4.037064]
["bitfinex","ETHUSD",1721235300922,0.03219568,3395.7,3395.2,2.9453]
["bitfinex","ETHUSD",1721235301341,0.55,3395.9,3395.2,2.9453]
["bitfinex","ETHUSD",1721235301549,0.03209712,3395.6,3395.1,1.091694]
["bitfinex","ETHUSD",1721235301870,2.94481,3395.8,3395.1,1.091694]
["bitfinex","ETHUSD",1721235302012,0.03212882,3395.5,3395.1,1.091694]
["bitfinex","ETHUSD",1721235302338,0.55,3395.7,3395.2,0.9456744]
["bitfinex","ETHUSD",1721235302522,0.0321103,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1721235302740,0.55,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721235302907,0.03214201,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1721235303311,0.55,3395.7,3395.0,5.89093]
["bitfinex","ETHUSD",1721235303517,0.03214312,3395.2,3395.0,5.89093]
["bitfinex","ETHUSD",1721235303740,3.49476,3395.9,3395.1,4.037113]
["bitfinex","ETHUSD",1721235304026,0.03218016,3395.8,3395.1,4.037113]
["bitfinex","ETHUSD",1721235304225,0.03218016,3395.8,3395.3,2.94519]
["bitfinex","ETHUSD",1721235304430,0.03218016,3395.8,3395.4,2.94513]
["bitfinex","ETHUSD",1721235304630,0.461794,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1721235304862,0.03238436,3395.7,3395.6,3.533969]
["bitfinex","ETHUSD",1721235305034,2.94429,3396.4,3395.6,3.533969]
["bitfinex","ETHUSD",1721235305343,0.03231307,3395.7,3395.6,6.478889]
["bitfinex","ETHUSD",1721235305668,2.94429,3396.4,3395.6,5.88988]
["bitfinex","ETHUSD",1721235305860,2.94429,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1721235306173,0.03247298,3396.3,3395.6,2.94492]
["bitfinex","ETHUSD",1721235306389,0.58247298,3396.3,3395.7,0.589004]
["bitfinex","ETHUSD",1721235306679,0.58247298,3396.3,3395.8,2.4709]
["bitfinex","ETHUSD",1721235308963,0.58247298,3396.3,3395.7,0.589004]
["bitfinex","ETHUSD",1721235309171,2.94465,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721235309333,2.94465,3396.0,3395.0,5.26536]
["bitfinex","ETHUSD",1721235309334,3.49473,3395.9,3395.0,5.26534]
["bitfinex","ETHUSD",1721235309530,3.52738221,3395.9,3395.0,5.26534]
["bitfinex","ETHUSD",1721235309735,3.52738221,3395.9,3395.1,4.037033]
["bitfinex","ETHUSD",1721235310266,3.52738221,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1721235310470,3.52738221,3395.9,3395.3,0.9302353]
["bitfinex","ETHUSD",1721235310838,0.03265221,3395.9,3395.3,0.9302353]
["bitfinex","ETHUSD",1721235311035,0.03265221,3395.9,3395.6,2.552]
["bitfinex","ETHUSD",1721235311243,2.94436,3396.4,3395.6,2.552]
["bitfinex","ETHUSD",1721235311444,0.03247795,3395.8,3395.6,5.49697]
["bitfinex","ETHUSD",1721235311641,0.55,3396.3,3395.7,0.549697]
["bitfinex","ETHUSD",1721235311851,2.94426,3396.5,3395.7,0.549697]
["bitfinex","ETHUSD",1721235311852,3.49435,3396.4,3395.7,0.549697]
["bitfinex","ETHUSD",1721235312060,0.0323692,3396.2,3395.7,0.549697]
["bitfinex","ETHUSD",1721235312280,0.55,3396.4,3395.7,0.549697]
["bitfinex","ETHUSD",1721235312499,0.03236014,3396.1,3395.7,0.549697]
["bitfinex","ETHUSD",1721235312647,3.49434,3396.4,3395.8,0.3494667]
["bitfinex","ETHUSD",1721235312846,0.0323409,3396.0,3395.7,0.549697]
["bitfinex","ETHUSD",1721235313069,3.49434,3396.4,3395.7,0.549697]
["bitfinex","ETHUSD",1721235313293,0.03232166,3395.9,3395.7,0.549697]
["bitfinex","ETHUSD",1721235313448,3.49434,3396.4,3395.7,0.549697]
["bitfinex","ETHUSD",1721235313648,0.03230242,3395.8,3395.7,0.549697]
["bitfinex","ETHUSD",1721235314047,3.49434,3396.4,3395.7,0.549697]
["bitfinex","ETHUSD",1721235314350,0.03235844,3395.8,3395.6,2.94497]
["bitfinex","ETHUSD",1721235314577,2.94439,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721235315048,0.0324354,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721235315464,3.49434,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1721235315785,0.03241616,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1721235315966,3.49434,3396.4,3395.7,0.589006]
["bitfinex","ETHUSD",1721235316192,2.94439,3396.3,3395.7,0.589006]
["bitfinex","ETHUSD",1721235316513,2.94439,3396.3,3395.4,2.94509]
["bitfinex","ETHUSD",1721235316514,0.0324354,3396.2,3395.5,2.945]
["bitfinex","ETHUSD",1721235316717,0.0324354,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721235316914,3.4943,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1721235317229,0.03241616,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721235317517,0.03239692,3396.0,3395.7,0.588998]
["bitfinex","ETHUSD",1721235317677,3.4943,3396.4,3395.7,0.588998]
["bitfinex","ETHUSD",1721235317883,0.03234713,3395.9,3395.7,3.533888]
["bitfinex","ETHUSD",1721235318115,0.60051282,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721235318318,0.60051282,3396.5,3395.7,3.533888]
["bitfinex","ETHUSD",1721235318319,0.60051282,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721235318529,0.60051282,3396.6,3395.9,4.0765208]
["bitfinex","ETHUSD",1721235318882,3.54455282,3396.7,3395.9,4.0765208]
["bitfinex","ETHUSD",1721235319083,1.15051282,3396.6,3395.9,4.0765208]
["bitfinex","ETHUSD",1721235319406,0.60051282,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721235319715,0.60051282,3396.7,3396.0,3.93438488]
["bitfinex","ETHUSD",1721235319933,0.60051282,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1721235320116,0.60051282,3396.8,3396.1,5.49652]
["bitfinex","ETHUSD",1721235320285,0.60051282,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1721235320633,0.60051282,3396.9,3396.0,0.98975488]
["bitfinex","ETHUSD",1721235320634,0.60051282,3396.9,3396.0,3.93430488]
["bitfinex","ETHUSD",1721235320939,0.60051282,3397.0,3396.2,2.94438]
["bitfinex","ETHUSD",1721235321097,0.60051282,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1721235321293,0.90076924,3397.2,3396.0,3.54175488]
["bitfinex","ETHUSD",1721235321294,0.60051282,3397.2,3396.4,5.49622]
["bitfinex","ETHUSD",1721235321497,0.90076924,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721235321498,0.60051282,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721235321697,2.94338,3397.5,3396.8,0.588811]
["bitfinex","ETHUSD",1721235321698,3.54389282,3397.5,3396.8,0.588811]
["bitfinex","ETHUSD",1721235321893,3.54389282,3397.5,3396.8,3.140811]
["bitfinex","ETHUSD",1721235322095,3.54378282,3397.6,3396.8,9.028531]
["bitfinex","ETHUSD",1721235322296,2.94334,3397.5,3396.8,6.084671]
["bitfinex","ETHUSD",1721235322514,2.94334,3397.5,3396.8,2.94386]
["bitfinex","ETHUSD",1721235322717,2.94353,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1721235323024,2.94353,3397.3,3396.5,2.334]
["bitfinex","ETHUSD",1721235323334,2.9436,3397.2,3396.4,2.94422]
["bitfinex","ETHUSD",1721235323553,3.4936,3397.2,3396.4,2.94422]
["bitfinex","ETHUSD",1721235323916,3.4936,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1721235324115,2.94385,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1721235324546,3.08551282,3397.4,3396.1,5.25725]
["bitfinex","ETHUSD",1721235324547,2.94396,3396.8,3396.1,5.25725]
["bitfinex","ETHUSD",1721235324845,2.94436,3396.4,3395.6,2.3417]
["bitfinex","ETHUSD",1721235325154,2.94436,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721235325315,0.581977,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721235325741,0.031977,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721235326135,0.031977,3396.3,3395.5,2.94502]
["bitfinex","ETHUSD",1721235326356,0.031977,3396.3,3395.4,2.552]
["bitfinex","ETHUSD",1721235326357,0.581977,3396.3,3395.4,2.552]
["bitfinex","ETHUSD",1721235326513,2.94461,3396.1,3395.2,5.32052]
["bitfinex","ETHUSD",1721235326717,2.94461,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1721235326911,0.03138241,3396.0,3395.3,2.94516]
["bitfinex","ETHUSD",1721235327142,0.03138241,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1721235327464,1.15051282,3396.6,3395.4,2.552]
["bitfinex","ETHUSD",1721235327465,3.54466282,3396.6,3395.8,2.94478]
["bitfinex","ETHUSD",1721235327621,3.49424,3396.5,3395.6,3.789202]
["bitfinex","ETHUSD",1721235328011,4.09475282,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721235328338,0.03176369,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721235330343,0.03176369,3396.4,3395.8,5.49678]
["bitfinex","ETHUSD",1721235330516,2.94405,3396.7,3395.9,3.8732992]
["bitfinex","ETHUSD",1721235330517,0.60051282,3396.7,3395.9,3.8732992]
["bitfinex","ETHUSD",1721235330716,0.60051282,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721235330920,0.03058013,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1721235331143,0.60051282,3397.0,3396.3,2.94432]
["bitfinex","ETHUSD",1721235331329,0.03052027,3396.5,3396.4,3.788376]
["bitfinex","ETHUSD",1721235331662,2.94367,3397.2,3396.4,3.788376]
["bitfinex","ETHUSD",1721235332161,0.03068648,3397.1,3396.4,3.788376]
["bitfinex","ETHUSD",1721235332719,3.54408282,3397.3,3396.4,3.788376]
["bitfinex","ETHUSD",1721235332918,0.03077691,3397.0,3396.5,2.94416]
["bitfinex","ETHUSD",1721235333114,2.94357,3397.3,3396.6,0.6732536]
["bitfinex","ETHUSD",1721235333440,3.49365,3397.2,3396.4,0.844086]
["bitfinex","ETHUSD",1721235333773,0.03081275,3397.1,3396.4,0.844086]
["bitfinex","ETHUSD",1721235334350,0.03081275,3397.1,3396.4,3.788356]
["bitfinex","ETHUSD",1721235334663,0.03081275,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721235334817,0.60051282,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721235335029,0.60051282,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721235335226,0.0308499,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721235336321,0.0308499,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1721235336956,0.0308499,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721235337875,0.0308499,3397.3,3396.4,3.788336]
["bitfinex","ETHUSD",1721235338033,0.0308499,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1721235338864,0.0308499,3397.3,3396.6,5.49606]
["bitfinex","ETHUSD",1721235339064,3.54377282,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721235339265,2.94334,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721235339436,2.97423473,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721235339635,0.03089473,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721235340169,3.54373282,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721235340170,0.03083486,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721235340544,2.94318,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721235340970,0.60051282,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721235341137,1.15051282,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721235341337,1.15051282,3397.7,3396.6,5.49609]
["bitfinex","ETHUSD",1721235341338,0.55,3397.7,3396.6,5.49609]
["bitfinex","ETHUSD",1721235341646,0.55,3397.7,3396.7,2.944]
["bitfinex","ETHUSD",1721235341647,2.94344,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1721235343436,1.15051282,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1721235343632,1.15051282,3397.7,3397.0,2.94373]
["bitfinex","ETHUSD",1721235343957,2.94312,3397.8,3397.0,2.94373]
["bitfinex","ETHUSD",1721235344130,2.94312,3397.8,3397.0,3.532477]
["bitfinex","ETHUSD",1721235344336,2.94312,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1721235344641,0.60051282,3397.9,3397.2,3.00237789]
["bitfinex","ETHUSD",1721235344834,3.54343282,3398.0,3397.2,2.94351]
["bitfinex","ETHUSD",1721235345862,3.54343282,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1721235346062,2.94292,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1721235346257,2.94292,3398.0,3397.4,0.5887]
["bitfinex","ETHUSD",1721235347152,0.60051282,3398.1,3397.4,3.53212]
["bitfinex","ETHUSD",1721235347364,2.94275,3398.2,3397.4,3.53212]
["bitfinex","ETHUSD",1721235347992,2.94282,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721235348948,0.60051282,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721235349408,0.1480477,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721235349409,3.69118052,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721235349689,3.49266,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721235349996,2.94291,3398.0,3397.2,2.94353]
["bitfinex","ETHUSD",1721235350462,2.94291,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1721235350794,2.94291,3398.0,3397.0,5.0242]
["bitfinex","ETHUSD",1721235350795,2.94328,3397.6,3397.0,5.49577]
["bitfinex","ETHUSD",1721235350954,5.88624,3397.8,3397.0,5.49577]
["bitfinex","ETHUSD",1721235351153,3.49322,3397.7,3397.0,5.49577]
["bitfinex","ETHUSD",1721235351386,3.49322,3397.7,3397.0,6.1209044]
["bitfinex","ETHUSD",1721235351585,2.94292,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721235351784,2.94275,3398.2,3397.3,2.94346]
["bitfinex","ETHUSD",1721235351989,2.94275,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1721235352188,2.94287,3398.1,3397.2,2.4362]
["bitfinex","ETHUSD",1721235352393,2.94287,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721235353162,2.94272,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1721235353364,5.88544,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1721235353711,5.88544,3398.3,3397.2,3.29189744]
["bitfinex","ETHUSD",1721235353712,2.94282,3398.1,3397.2,6.23544744]
["bitfinex","ETHUSD",1721235353915,0.1480477,3398.4,3397.0,5.49572]
["bitfinex","ETHUSD",1721235354068,0.0310705,3398.0,3397.0,2.552]
["bitfinex","ETHUSD",1721235354263,0.0310705,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721235354994,3.69116052,3398.4,3397.5,2.94329]
["bitfinex","ETHUSD",1721235355189,3.69116052,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1721235355190,0.03099027,3397.9,3397.6,2.94317]
["bitfinex","ETHUSD",1721235355392,3.0906477,3398.4,3397.0,5.4957]
["bitfinex","ETHUSD",1721235355393,2.94273,3398.2,3397.4,2.94336]
["bitfinex","ETHUSD",1721235355682,2.94283,3398.1,3397.4,7.94336]
["bitfinex","ETHUSD",1721235355879,0.03100948,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1721235356083,0.03100948,3398.0,3397.5,5.32122]
["bitfinex","ETHUSD",1721235356278,0.1480477,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721235356478,0.02996521,3398.3,3397.8,2.94303]
["bitfinex","ETHUSD",1721235356693,0.02996521,3398.3,3397.8,3.769438]
["bitfinex","ETHUSD",1721235357081,0.02996521,3398.3,3397.8,0.826408]
["bitfinex","ETHUSD",1721235357773,0.02996521,3398.3,3397.8,3.769468]
["bitfinex","ETHUSD",1721235358873,0.02996521,3398.3,3398.2,8.43746]
["bitfinex","ETHUSD",1721235359074,0.1480477,3398.4,3398.3,8.82792]
["bitfinex","ETHUSD",1721235359427,2.3465,3400.0,3399.1,2.94189]
["bitfinex","ETHUSD",1721235359428,5.88819282,3400.0,3399.1,2.94189]
["bitfinex","ETHUSD",1721235359725,5.28768,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721235360024,2.3465,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721235360238,3.54145282,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1721235360449,2.94115,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721235360802,2.9412,3400.0,3399.4,0.84356]
["bitfinex","ETHUSD",1721235361030,0.65284312,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1721235361218,0.65284312,3400.4,3399.2,2.94179]
["bitfinex","ETHUSD",1721235361219,2.9411,3400.1,3399.1,7.38]
["bitfinex","ETHUSD",1721235361536,2.94134,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721235362163,2.94136,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721235362337,2.94136,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721235362651,0.55,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1721235362849,0.55,3399.7,3398.3,9.062095]
["bitfinex","ETHUSD",1721235363017,0.55,3399.7,3398.2,2.9427]
["bitfinex","ETHUSD",1721235363343,2.94192,3399.2,3398.2,2.94271]
["bitfinex","ETHUSD",1721235363639,2.94157,3399.6,3397.9,2.552]
["bitfinex","ETHUSD",1721235363640,2.94155,3399.6,3398.4,2.94252]
["bitfinex","ETHUSD",1721235363804,0.55,3399.5,3398.4,2.94252]
["bitfinex","ETHUSD",1721235364140,0.55,3399.5,3398.7,2.94226]
["bitfinex","ETHUSD",1721235364299,2.94169,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1721235364503,2.94198,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1721235364921,0.55,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721235365137,2.94155,3399.6,3398.6,2.94234]
["bitfinex","ETHUSD",1721235365439,2.94155,3399.6,3398.7,2.94224]
["bitfinex","ETHUSD",1721235365440,3.49162,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1721235365665,2.9417,3399.4,3398.5,2.94241]
["bitfinex","ETHUSD",1721235366114,0.55,3399.5,3398.7,2.94222]
["bitfinex","ETHUSD",1721235366437,0.55,3399.5,3398.5,3.786153]
["bitfinex","ETHUSD",1721235366438,0.0523303,3400.4,3399.4,2.552]
["bitfinex","ETHUSD",1721235366603,0.0523303,3400.4,3398.3,2.552]
["bitfinex","ETHUSD",1721235366604,0.0523303,3400.4,3398.2,2.409]
["bitfinex","ETHUSD",1721235366802,0.0523303,3400.4,3397.8,9.13108768]
["bitfinex","ETHUSD",1721235366803,0.0523303,3400.4,3398.4,2.409]
["bitfinex","ETHUSD",1721235367040,0.0523303,3400.4,3398.5,0.4961]
["bitfinex","ETHUSD",1721235367252,2.94129,3399.9,3399.0,2.94201]
["bitfinex","ETHUSD",1721235367541,2.94144,3399.7,3398.7,5.49422]
["bitfinex","ETHUSD",1721235367744,0.0523303,3400.4,3398.2,2.94272]
["bitfinex","ETHUSD",1721235367745,2.94161,3399.5,3398.3,2.552]
["bitfinex","ETHUSD",1721235367906,2.94188,3399.2,3398.4,0.549466]
["bitfinex","ETHUSD",1721235368250,2.94187,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1721235368944,2.94175,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721235369160,2.9416,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1721235369336,0.55,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721235369518,0.55,3399.4,3398.8,0.588465]
["bitfinex","ETHUSD",1721235369911,2.94133,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1721235370254,2.94133,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1721235370544,2.94105,3400.2,3399.3,2.94176]
["bitfinex","ETHUSD",1721235370743,2.94105,3400.2,3399.1,5.4939]
["bitfinex","ETHUSD",1721235370966,0.0523303,3400.4,3399.2,1.07727]
["bitfinex","ETHUSD",1721235371118,2.94102,3400.2,3399.4,2.94163]
["bitfinex","ETHUSD",1721235371311,2.94102,3400.2,3399.2,1.07727]
["bitfinex","ETHUSD",1721235371506,2.94119,3400.0,3398.9,2.94209]
["bitfinex","ETHUSD",1721235371723,2.94119,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721235371925,2.94142,3399.8,3398.8,3.530675]
["bitfinex","ETHUSD",1721235372148,2.94151,3399.7,3398.8,3.530675]
["bitfinex","ETHUSD",1721235372650,2.94119,3400.0,3399.1,2.94195]
["bitfinex","ETHUSD",1721235372833,2.94128,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1721235373143,2.94117,3400.0,3399.2,2.94181]
["bitfinex","ETHUSD",1721235373318,2.94126,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1721235373643,0.0523303,3400.4,3399.3,2.94177]
["bitfinex","ETHUSD",1721235373949,2.94091,3400.3,3399.6,2.94149]
["bitfinex","ETHUSD",1721235374130,0.0523303,3400.4,3399.6,3.529813]
["bitfinex","ETHUSD",1721235374345,0.0523303,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721235374650,0.0523303,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721235375004,0.0523303,3400.4,3400.1,2.552]
["bitfinex","ETHUSD",1721235375005,0.0523303,3400.4,3400.2,2.94095]
["bitfinex","ETHUSD",1721235375240,0.0523303,3400.4,3400.2,2.94094]
["bitfinex","ETHUSD",1721235375456,0.0523303,3400.4,3400.2,3.784344]
["bitfinex","ETHUSD",1721235375606,0.0523303,3400.4,3400.1,2.552]
["bitfinex","ETHUSD",1721235375806,0.0523303,3400.4,3400.0,2.9411]
["bitfinex","ETHUSD",1721235376007,0.0523303,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721235376008,0.0523303,3400.4,3399.7,2.552]
["bitfinex","ETHUSD",1721235376322,0.0523303,3400.4,3399.6,3.529773]
["bitfinex","ETHUSD",1721235376323,0.0523303,3400.4,3399.6,0.588323]
["bitfinex","ETHUSD",1721235376511,0.0523303,3400.4,3399.4,2.94168]
["bitfinex","ETHUSD",1721235377016,2.941,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721235377355,2.941,3400.2,3399.3,5.49375]
["bitfinex","ETHUSD",1721235377961,2.941,3400.2,3399.3,2.552]
["bitfinex","ETHUSD",1721235377962,0.55,3400.1,3399.3,2.552]
["bitfinex","ETHUSD",1721235378128,2.94125,3400.0,3399.3,2.552]
["bitfinex","ETHUSD",1721235378315,2.94127,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721235378514,2.94119,3400.0,3399.3,3.56544815]
["bitfinex","ETHUSD",1721235379522,2.9931803,3400.4,3399.6,2.94152]
["bitfinex","ETHUSD",1721235379726,2.94122,3400.0,3399.3,3.17567815]
["bitfinex","ETHUSD",1721235380421,2.94179,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721235381153,3.49126,3399.9,3398.9,2.9421]
["bitfinex","ETHUSD",1721235381382,3.49126,3399.9,3398.9,2.94205]
["bitfinex","ETHUSD",1721235381661,3.49126,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1721235381662,2.94137,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721235382159,2.94112,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721235382323,2.94112,3400.1,3399.3,3.785341]
["bitfinex","ETHUSD",1721235382527,2.94122,3400.0,3399.3,0.843571]
["bitfinex","ETHUSD",1721235383049,2.94112,3400.1,3399.3,3.785341]
["bitfinex","ETHUSD",1721235383415,2.94112,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721235383810,2.94118,3400.0,3399.3,0.843571]
["bitfinex","ETHUSD",1721235384006,2.94094,3400.3,3399.3,3.785321]
["bitfinex","ETHUSD",1721235384211,2.94115,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721235384448,2.94115,3400.1,3399.4,3.6143911]
["bitfinex","ETHUSD",1721235384610,2.94117,3400.0,3399.4,0.6727011]
["bitfinex","ETHUSD",1721235384811,2.94117,3400.0,3399.3,0.843571]
["bitfinex","ETHUSD",1721235385058,2.94115,3400.1,3399.3,3.785281]
["bitfinex","ETHUSD",1721235385545,2.94126,3399.9,3399.3,0.843571]
["bitfinex","ETHUSD",1721235386047,2.94126,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721235388748,5.8823,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721235388921,3.49118,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721235389955,5.9340903,3400.4,3399.4,2.94163]
["bitfinex","ETHUSD",1721235390125,5.9340903,3400.4,3398.5,5.4756]
["bitfinex","ETHUSD",1721235390126,0.0523303,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1721235390457,0.0523303,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1721235390642,0.0523303,3400.4,3399.9,5.49326]
["bitfinex","ETHUSD",1721235390842,0.0523303,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721235391235,2.94101,3400.2,3399.4,2.94163]
["bitfinex","ETHUSD",1721235391439,2.94101,3400.2,3399.5,0.294163]
["bitfinex","ETHUSD",1721235391866,2.94096,3400.3,3399.6,2.94148]
["bitfinex","ETHUSD",1721235392057,0.0523303,3400.4,3399.6,2.94148]
["bitfinex","ETHUSD",1721235392265,0.0523303,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1721235392755,0.0523303,3400.4,3399.5,2.846163]
["bitfinex","ETHUSD",1721235393079,0.0523303,3400.4,3399.9,2.2758]
["bitfinex","ETHUSD",1721235393281,0.0523303,3400.4,3400.1,2.94102]
["bitfinex","ETHUSD",1721235394096,0.0523303,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721235395580,0.0523303,3400.4,3400.3,8.43382]
["bitfinex","ETHUSD",1721235398378,0.0523303,3400.4,3400.3,5.49291]
["bitfinex","ETHUSD",1721235398587,0.0523303,3400.4,3400.3,6.042201]
["bitfinex","ETHUSD",1721235398871,0.0523303,3400.4,3400.3,3.490201]
["bitfinex","ETHUSD",1721235401997,0.0523303,3400.4,3400.3,8.983111]
["bitfinex","ETHUSD",1721235402359,0.0523303,3400.4,3400.3,11.924021]
["bitfinex","ETHUSD",1721235402562,0.0523303,3400.4,3400.3,9.431111]
["bitfinex","ETHUSD",1721235403796,0.0523303,3400.4,3400.3,3.490201]
["bitfinex","ETHUSD",1721235405590,0.0523303,3400.4,3400.3,0.549291]
["bitfinex","ETHUSD",1721235408819,0.0523303,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721235409384,0.0523303,3400.4,3399.8,5.88262]
["bitfinex","ETHUSD",1721235409581,0.0523303,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1721235410614,0.0523303,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721235410787,0.0523303,3400.4,3399.9,0.87194163]
["bitfinex","ETHUSD",1721235410985,2.9931603,3400.4,3399.9,0.87194163]
["bitfinex","ETHUSD",1721235411197,2.94093,3400.3,3399.6,0.2846163]
["bitfinex","ETHUSD",1721235411598,2.94108,3400.2,3399.6,0.2846163]
["bitfinex","ETHUSD",1721235411800,2.94118,3400.0,3399.2,5.552]
["bitfinex","ETHUSD",1721235411998,2.94127,3399.9,3399.2,5.49386]
["bitfinex","ETHUSD",1721235412336,2.94118,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1721235412337,2.94122,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1721235412631,2.94122,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1721235412785,2.94122,3400.0,3399.3,5.88343]
["bitfinex","ETHUSD",1721235413094,2.94122,3400.0,3399.4,0.843543]
["bitfinex","ETHUSD",1721235415232,2.94105,3400.2,3399.4,3.785183]
["bitfinex","ETHUSD",1721235415423,2.9412,3400.0,3399.4,3.785183]
["bitfinex","ETHUSD",1721235417791,0.65284312,3400.4,3399.0,2.3235]
["bitfinex","ETHUSD",1721235417792,2.94141,3399.8,3399.0,2.94199]
["bitfinex","ETHUSD",1721235417992,2.94145,3399.7,3399.0,2.94199]
["bitfinex","ETHUSD",1721235418222,2.94154,3399.6,3398.8,2.94217]
["bitfinex","ETHUSD",1721235418422,2.94154,3399.6,3398.9,1.547711]
["bitfinex","ETHUSD",1721235419018,2.94163,3399.5,3398.9,1.547711]
["bitfinex","ETHUSD",1721235419589,2.94163,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721235420211,2.94145,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721235420414,5.88295,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721235420619,2.94145,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721235424337,5.88197,3400.3,3399.4,2.94164]
["bitfinex","ETHUSD",1721235424536,2.94116,3400.1,3399.4,2.94164]
["bitfinex","ETHUSD",1721235425109,2.94118,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721235426336,0.65284312,3400.4,3399.4,2.94161]
["bitfinex","ETHUSD",1721235426505,3.49092,3400.3,3399.5,3.325993]
["bitfinex","ETHUSD",1721235426703,6.43191,3400.3,3399.5,3.325993]
["bitfinex","ETHUSD",1721235427038,2.94105,3400.2,3399.5,3.325993]
["bitfinex","ETHUSD",1721235427254,0.0523303,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1721235427397,0.0523303,3400.4,3399.8,0.6267363]
["bitfinex","ETHUSD",1721235427605,0.0523303,3400.4,3399.8,3.5680663]
["bitfinex","ETHUSD",1721235428207,0.0523303,3400.4,3400.0,2.94117]
["bitfinex","ETHUSD",1721235428406,0.0523303,3400.4,3400.1,2.94106]
["bitfinex","ETHUSD",1721235429138,0.0523303,3400.4,3400.3,5.88182]
["bitfinex","ETHUSD",1721235429308,0.0523303,3400.4,3400.3,6.470002]
["bitfinex","ETHUSD",1721235430039,0.0523303,3400.4,3400.3,8.751202]
["bitfinex","ETHUSD",1721235433237,0.60051282,3401.5,3401.0,2.94024]
["bitfinex","ETHUSD",1721235433443,0.90076924,3401.7,3401.2,2.552]
["bitfinex","ETHUSD",1721235433444,2.9397,3401.7,3401.2,2.552]
["bitfinex","ETHUSD",1721235435642,0.1480477,3401.8,3401.2,2.552]
["bitfinex","ETHUSD",1721235436326,0.1480477,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1721235438038,0.1480477,3401.8,3401.6,2.552]
["bitfinex","ETHUSD",1721235438560,0.1480477,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721235440447,0.1480477,3401.8,3401.6,2.552]
["bitfinex","ETHUSD",1721235440951,0.1480477,3401.8,3400.9,10.32039]
["bitfinex","ETHUSD",1721235440952,2.9397,3401.7,3400.9,10.32039]
["bitfinex","ETHUSD",1721235441153,2.93979,3401.6,3400.8,2.552]
["bitfinex","ETHUSD",1721235441349,2.93979,3401.6,3400.8,5.49247]
["bitfinex","ETHUSD",1721235441584,3.0876977,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1721235441851,3.0876977,3401.8,3401.0,2.94029]
["bitfinex","ETHUSD",1721235442036,2.93979,3401.6,3400.8,2.552]
["bitfinex","ETHUSD",1721235442355,2.93979,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721235442918,5.87966,3401.6,3400.8,2.552]
["bitfinex","ETHUSD",1721235443124,2.93989,3401.5,3400.8,5.49244]
["bitfinex","ETHUSD",1721235443325,2.93989,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1721235443524,2.93989,3401.5,3400.8,2.552]
["bitfinex","ETHUSD",1721235443753,2.93989,3401.5,3400.8,5.49247]
["bitfinex","ETHUSD",1721235443960,2.93989,3401.5,3400.8,5.49246]
["bitfinex","ETHUSD",1721235444935,2.93989,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721235445631,2.93974,3401.7,3401.2,2.552]
["bitfinex","ETHUSD",1721235446157,0.1480477,3401.8,3401.2,5.49205]
["bitfinex","ETHUSD",1721235447430,0.1480477,3401.8,3401.2,2.552]
["bitfinex","ETHUSD",1721235447431,3.0876677,3401.8,3401.2,2.552]
["bitfinex","ETHUSD",1721235447759,0.1480477,3401.8,3401.2,2.552]
["bitfinex","ETHUSD",1721235448365,0.1480477,3401.8,3401.2,5.49212]
["bitfinex","ETHUSD",1721235450284,3.0876677,3401.8,3401.2,2.552]
["bitfinex","ETHUSD",1721235451385,2.93971,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1721235451637,0.1480477,3401.8,3400.8,2.552]
["bitfinex","ETHUSD",1721235451750,0.1480477,3401.8,3401.2,5.49207]
["bitfinex","ETHUSD",1721235452151,0.1480477,3401.8,3401.2,8.43214]
["bitfinex","ETHUSD",1721235452470,0.1480477,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1721235452660,0.1480477,3401.8,3401.2,6.576644]
["bitfinex","ETHUSD",1721235452661,0.1480477,3401.8,3401.4,2.93991]
["bitfinex","ETHUSD",1721235452861,0.1480477,3401.8,3401.6,5.49178]
["bitfinex","ETHUSD",1721235453696,0.1480477,3401.8,3401.6,5.49172]
["bitfinex","ETHUSD",1721235453892,0.1480477,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721235454046,0.1480477,3401.8,3401.7,3.782842]
["bitfinex","ETHUSD",1721235456168,2.8196477,3402.4,3401.7,3.782842]
["bitfinex","ETHUSD",1721235457573,2.93893,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1721235457757,2.88893,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721235459958,2.93901,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721235460161,2.9392,3402.3,3401.7,0.843142]
["bitfinex","ETHUSD",1721235460400,2.9392,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721235461703,2.93897,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1721235461911,2.93913,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721235462302,2.93913,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721235464134,0.55,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721235464289,0.55,3402.5,3401.8,3.46399813]
["bitfinex","ETHUSD",1721235464611,3.48903,3402.5,3401.8,3.46399813]
["bitfinex","ETHUSD",1721235464997,3.48903,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721235467221,2.93875,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721235467445,2.93875,3402.8,3402.0,8.43078]
["bitfinex","ETHUSD",1721235467752,2.93875,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721235469619,2.93875,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721235470218,5.87758,3402.8,3402.1,0.34652245]
["bitfinex","ETHUSD",1721235470526,5.87758,3402.8,3402.1,3.28583245]
["bitfinex","ETHUSD",1721235470527,2.93875,3402.8,3402.1,3.28583245]
["bitfinex","ETHUSD",1721235471029,2.93885,3402.7,3402.1,3.28583245]
["bitfinex","ETHUSD",1721235471391,2.93906,3402.5,3402.0,2.552]
["bitfinex","ETHUSD",1721235474105,2.9391,3402.4,3402.0,2.552]
["bitfinex","ETHUSD",1721235474507,3.48898,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1721235474811,2.93902,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721235476014,2.93902,3402.5,3401.9,3.53600176]
["bitfinex","ETHUSD",1721235476731,0.55,3402.6,3401.9,3.53600176]
["bitfinex","ETHUSD",1721235476940,3.489,3402.6,3401.9,3.53600176]
["bitfinex","ETHUSD",1721235477111,2.93902,3402.5,3401.9,3.53600176]
["bitfinex","ETHUSD",1721235477745,3.53953282,3402.5,3401.9,3.53600176]
["bitfinex","ETHUSD",1721235478356,0.60051282,3402.9,3402.4,2.552]
["bitfinex","ETHUSD",1721235478651,0.60051282,3402.8,3402.4,2.552]
["bitfinex","ETHUSD",1721235478858,0.60051282,3402.8,3402.3,2.93914]
["bitfinex","ETHUSD",1721235479742,0.60051282,3402.7,3402.1,2.93931]
["bitfinex","ETHUSD",1721235479949,0.60051282,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1721235480266,0.60051282,3402.6,3402.1,2.9393]
["bitfinex","ETHUSD",1721235480508,0.60051282,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721235480634,0.60051282,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1721235480839,0.60051282,3402.6,3402.1,2.93933]
["bitfinex","ETHUSD",1721235481038,0.60051282,3402.6,3402.1,5.87861]
["bitfinex","ETHUSD",1721235481264,0.60051282,3402.7,3402.1,5.87861]
["bitfinex","ETHUSD",1721235481453,0.60051282,3402.7,3402.1,6.54303368]
["bitfinex","ETHUSD",1721235482269,0.60051282,3402.6,3402.1,6.54303368]
["bitfinex","ETHUSD",1721235482426,0.60051282,3402.6,3402.2,5.49126]
["bitfinex","ETHUSD",1721235482770,0.90076924,3402.8,3402.2,5.49126]
["bitfinex","ETHUSD",1721235482771,0.60051282,3402.7,3402.2,5.49126]
["bitfinex","ETHUSD",1721235482978,0.60051282,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1721235483344,0.60051282,3402.8,3402.3,2.93916]
["bitfinex","ETHUSD",1721235485429,0.60051282,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721235486038,0.60051282,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1721235487357,0.60051282,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1721235487358,0.60051282,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721235487529,0.60051282,3403.0,3402.6,3.526727]
["bitfinex","ETHUSD",1721235487733,0.60051282,3403.1,3402.6,3.526727]
["bitfinex","ETHUSD",1721235487931,0.60051282,3403.1,3402.8,2.9387]
["bitfinex","ETHUSD",1721235488138,0.60051282,3403.1,3402.6,6.078727]
["bitfinex","ETHUSD",1721235488568,0.60051282,3403.1,3402.6,5.49087]
["bitfinex","ETHUSD",1721235488935,0.60051282,3403.1,3402.6,8.42973]
["bitfinex","ETHUSD",1721235489239,0.60051282,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721235489457,0.60051282,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721235489635,0.60051282,3403.2,3403.0,2.93857]
["bitfinex","ETHUSD",1721235489837,0.60051282,3403.4,3403.1,0.587725]
["bitfinex","ETHUSD",1721235490037,0.60051282,3403.5,3403.1,0.587725]
["bitfinex","ETHUSD",1721235490269,0.60051282,3403.6,3403.1,0.587725]
["bitfinex","ETHUSD",1721235490449,0.60051282,3403.6,3403.2,2.93833]
["bitfinex","ETHUSD",1721235490971,0.60051282,3403.7,3403.2,2.93833]
["bitfinex","ETHUSD",1721235491154,0.60051282,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721235491844,0.60051282,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1721235492048,0.60051282,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1721235492256,0.90076924,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721235492257,0.60051282,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1721235492490,0.60051282,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721235492838,0.60051282,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1721235493242,0.60051282,3403.8,3403.4,3.29283355]
["bitfinex","ETHUSD",1721235494039,0.60051282,3403.7,3403.4,3.29283355]
["bitfinex","ETHUSD",1721235494438,0.60051282,3403.8,3403.4,3.29283355]
["bitfinex","ETHUSD",1721235495041,0.60051282,3403.8,3403.4,6.23099355]
["bitfinex","ETHUSD",1721235495560,0.60051282,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721235495766,0.60051282,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1721235496076,0.60051282,3403.9,3403.5,3.62201091]
["bitfinex","ETHUSD",1721235496245,0.60051282,3403.9,3403.5,0.68387091]
["bitfinex","ETHUSD",1721235496449,0.60051282,3403.9,3403.4,3.29278355]
["bitfinex","ETHUSD",1721235496890,0.60051282,3403.8,3403.4,2.93818]
["bitfinex","ETHUSD",1721235497095,0.60051282,3403.9,3403.4,2.93818]
["bitfinex","ETHUSD",1721235497301,0.60051282,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721235498201,0.60051282,3403.9,3403.4,2.93818]
["bitfinex","ETHUSD",1721235498367,0.60051282,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721235498865,0.60051282,3404.0,3403.4,3.781034]
["bitfinex","ETHUSD",1721235499385,0.60051282,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1721235499595,0.60051282,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1721235499797,0.60051282,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721235499957,3.53728282,3405.1,3404.6,2.552]
["bitfinex","ETHUSD",1721235500459,3.68525052,3405.2,3405.0,1.057]
["bitfinex","ETHUSD",1721235500672,2.93677,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1721235500856,2.93677,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1721235501053,3.53728282,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1721235501258,2.93677,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1721235501457,0.74856052,3405.2,3404.9,1.057]
["bitfinex","ETHUSD",1721235501679,0.1480477,3405.2,3405.1,1.057]
["bitfinex","ETHUSD",1721235501879,2.93677,3405.1,3404.4,0.587487]
["bitfinex","ETHUSD",1721235502051,2.93677,3405.1,3404.9,1.057]
["bitfinex","ETHUSD",1721235502250,0.1480477,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721235502454,3.0847577,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721235502688,0.74856052,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721235502989,0.74856052,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1721235502990,0.1480477,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1721235503208,0.1480477,3405.2,3404.7,0.29372]
["bitfinex","ETHUSD",1721235504891,3.0847377,3405.2,3404.7,0.29372]
["bitfinex","ETHUSD",1721235505294,2.93677,3405.1,3404.7,0.29372]
["bitfinex","ETHUSD",1721235505992,0.1480477,3405.2,3404.7,0.29372]
["bitfinex","ETHUSD",1721235506493,3.0848077,3405.2,3404.7,0.29372]
["bitfinex","ETHUSD",1721235507400,0.1480477,3405.2,3404.8,0.3231]
["bitfinex","ETHUSD",1721235507962,0.1480477,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721235508166,0.1480477,3405.2,3405.1,2.537]
["bitfinex","ETHUSD",1721235508463,0.1480477,3405.2,3405.1,5.47377]
["bitfinex","ETHUSD",1721235509106,0.1480477,3405.2,3405.1,10.71994]
["bitfinex","ETHUSD",1721235509284,0.1480477,3405.2,3405.1,11.824244]
["bitfinex","ETHUSD",1721235511101,0.1480477,3405.2,3405.1,14.761014]
["bitfinex","ETHUSD",1721235511306,0.60051282,3406.8,3405.1,14.761014]
["bitfinex","ETHUSD",1721235511307,2.93553,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721235511508,2.93553,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721235511889,2.93539,3406.7,3406.0,5.24994]
["bitfinex","ETHUSD",1721235512084,2.93539,3406.7,3406.1,1.072304]
["bitfinex","ETHUSD",1721235513021,5.87052,3406.9,3406.1,1.072304]
["bitfinex","ETHUSD",1721235513183,0.0523303,3407.1,3406.1,1.072304]
["bitfinex","ETHUSD",1721235513184,2.9874003,3407.1,3406.2,2.93576]
["bitfinex","ETHUSD",1721235513369,2.9874003,3407.1,3406.1,1.072304]
["bitfinex","ETHUSD",1721235513370,2.9353,3406.8,3406.1,1.072304]
["bitfinex","ETHUSD",1721235513705,2.9353,3406.8,3405.5,2.93635]
["bitfinex","ETHUSD",1721235513706,2.93579,3406.3,3405.5,2.93635]
["bitfinex","ETHUSD",1721235513872,5.36603,3406.8,3405.3,5.21449]
["bitfinex","ETHUSD",1721235514073,2.93588,3406.2,3405.3,2.2779]
["bitfinex","ETHUSD",1721235514331,2.4307,3406.8,3405.3,5.21449]
["bitfinex","ETHUSD",1721235514332,2.93609,3405.9,3405.3,5.21449]
["bitfinex","ETHUSD",1721235514667,2.93592,3406.1,3405.1,1.104304]
["bitfinex","ETHUSD",1721235514668,2.93617,3405.8,3405.1,1.104304]
["bitfinex","ETHUSD",1721235514874,2.93617,3405.8,3405.2,3.3407724]
["bitfinex","ETHUSD",1721235515312,2.936,3406.0,3405.2,6.2773724]
["bitfinex","ETHUSD",1721235515522,2.93608,3405.9,3405.2,6.2773724]
["bitfinex","ETHUSD",1721235516086,2.93608,3405.9,3405.2,3.3407124]
["bitfinex","ETHUSD",1721235517113,2.93616,3405.8,3405.2,0.4041124]
["bitfinex","ETHUSD",1721235517312,2.93616,3405.8,3405.3,0.73819264]
["bitfinex","ETHUSD",1721235517674,2.93616,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721235518216,2.93616,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721235518523,2.93616,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721235518688,2.93616,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1721235518885,2.93616,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1721235519101,5.8724,3405.8,3405.1,4.002842]
["bitfinex","ETHUSD",1721235519298,2.93627,3405.7,3405.1,1.066152]
["bitfinex","ETHUSD",1721235519506,2.93627,3405.7,3404.9,2.9369]
["bitfinex","ETHUSD",1721235519835,2.93627,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721235520122,2.93627,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721235520298,2.93603,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721235520488,2.93618,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721235521626,2.93626,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1721235522008,2.93626,3405.7,3404.9,2.93691]
["bitfinex","ETHUSD",1721235522207,2.93626,3405.7,3404.9,3.484301]
["bitfinex","ETHUSD",1721235522945,2.93626,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721235523237,2.93579,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721235523441,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721235524039,2.2824,3406.4,3405.4,2.93651]
["bitfinex","ETHUSD",1721235524186,2.93597,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1721235524396,2.93604,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721235524686,2.93608,3405.9,3405.2,5.47365]
["bitfinex","ETHUSD",1721235524919,2.93617,3405.8,3405.0,6.37861]
["bitfinex","ETHUSD",1721235525119,2.93617,3405.8,3405.0,6.37856]
["bitfinex","ETHUSD",1721235525437,2.2824,3406.4,3405.0,6.37856]
["bitfinex","ETHUSD",1721235525438,2.9364,3405.6,3405.0,0.505]
["bitfinex","ETHUSD",1721235525669,2.93664,3405.3,3405.0,0.505]
["bitfinex","ETHUSD",1721235526206,2.93641,3405.6,3405.0,0.505]
["bitfinex","ETHUSD",1721235526435,2.93626,3405.7,3405.0,3.44177]
["bitfinex","ETHUSD",1721235526657,2.93626,3405.7,3405.0,0.505]
["bitfinex","ETHUSD",1721235527007,2.93614,3405.9,3405.0,3.042]
["bitfinex","ETHUSD",1721235527206,2.93583,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1721235527605,2.936,3406.0,3405.4,5.47343]
["bitfinex","ETHUSD",1721235527806,2.936,3406.0,3405.4,2.537]
["bitfinex","ETHUSD",1721235528265,2.936,3406.0,3405.4,5.47351]
["bitfinex","ETHUSD",1721235528552,2.93599,3406.0,3405.4,5.47351]
["bitfinex","ETHUSD",1721235528849,2.93592,3406.1,3405.5,1.080193]
["bitfinex","ETHUSD",1721235529031,2.88592,3406.1,3405.5,1.080193]
["bitfinex","ETHUSD",1721235529376,2.936,3406.0,3405.5,1.080193]
["bitfinex","ETHUSD",1721235529550,2.93577,3406.3,3405.5,1.080193]
["bitfinex","ETHUSD",1721235529766,2.9358,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721235530108,5.87162,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721235530454,2.93586,3406.2,3405.3,2.93655]
["bitfinex","ETHUSD",1721235530607,2.93595,3406.1,3405.3,2.93655]
["bitfinex","ETHUSD",1721235531911,2.93579,3406.3,3405.5,2.93636]
["bitfinex","ETHUSD",1721235532460,2.93531,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721235532759,2.93596,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1721235532910,2.93584,3406.2,3404.6,2.374]
["bitfinex","ETHUSD",1721235533128,2.93627,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1721235534156,2.93592,3406.1,3405.4,2.93642]
["bitfinex","ETHUSD",1721235534313,2.93592,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1721235534511,2.93592,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1721235534726,2.93592,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721235534924,2.93592,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721235535222,2.93592,3406.1,3405.5,3.523701]
["bitfinex","ETHUSD",1721235536017,2.93599,3406.0,3405.5,0.587291]
["bitfinex","ETHUSD",1721235536533,2.93592,3406.1,3405.5,3.523701]
["bitfinex","ETHUSD",1721235536847,2.93601,3406.0,3405.5,0.587291]
["bitfinex","ETHUSD",1721235537061,5.87191,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721235537361,2.936,3406.0,3405.4,0.505]
["bitfinex","ETHUSD",1721235537514,2.936,3406.0,3405.4,3.44147]
["bitfinex","ETHUSD",1721235537930,2.93578,3406.3,3405.4,3.44143]
["bitfinex","ETHUSD",1721235538115,2.93596,3406.1,3405.4,3.44143]
["bitfinex","ETHUSD",1721235538342,2.93578,3406.3,3405.5,3.280553]
["bitfinex","ETHUSD",1721235538863,2.93586,3406.2,3405.5,3.280553]
["bitfinex","ETHUSD",1721235539028,2.93578,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721235539239,2.93578,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721235540514,0.60051282,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1721235540515,2.93572,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721235540714,5.87145,3406.4,3405.8,0.8513193]
["bitfinex","ETHUSD",1721235540945,2.93571,3406.4,3405.8,0.8513193]
["bitfinex","ETHUSD",1721235541156,2.93579,3406.3,3405.8,0.8513193]
["bitfinex","ETHUSD",1721235541361,3.48551,3406.6,3405.8,0.8513193]
["bitfinex","ETHUSD",1721235541362,2.93564,3406.5,3405.8,0.8513193]
["bitfinex","ETHUSD",1721235541524,2.93564,3406.5,3405.9,0.60839593]
["bitfinex","ETHUSD",1721235541710,2.93582,3406.2,3405.6,5.23273]
["bitfinex","ETHUSD",1721235542155,2.93582,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1721235542361,2.93566,3406.4,3405.7,3.44123]
["bitfinex","ETHUSD",1721235542518,5.87139,3406.4,3405.7,3.44123]
["bitfinex","ETHUSD",1721235542716,2.93574,3406.3,3405.7,3.44123]
["bitfinex","ETHUSD",1721235542964,2.93561,3406.5,3405.8,0.9018153]
["bitfinex","ETHUSD",1721235543318,0.60051282,3406.6,3405.8,3.8379453]
["bitfinex","ETHUSD",1721235543518,3.53603282,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721235544629,3.53608282,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1721235545252,0.60051282,3406.5,3405.9,5.872]
["bitfinex","ETHUSD",1721235545513,0.60051282,3406.5,3406.0,3.66386153]
["bitfinex","ETHUSD",1721235545917,0.60051282,3406.6,3406.0,3.66386153]
["bitfinex","ETHUSD",1721235546168,3.53604282,3406.6,3406.0,0.72788153]
["bitfinex","ETHUSD",1721235546455,0.60051282,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721235547456,0.60051282,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721235547631,0.60051282,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721235547958,0.60051282,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721235550443,0.60051282,3406.7,3406.2,5.23705]
["bitfinex","ETHUSD",1721235550657,0.60051282,3406.8,3406.4,2.9356]
["bitfinex","ETHUSD",1721235550830,0.60051282,3406.9,3406.3,0.574205]
["bitfinex","ETHUSD",1721235551152,3.53574282,3406.9,3406.3,3.509925]
["bitfinex","ETHUSD",1721235551352,0.60051282,3406.8,3406.3,3.509925]
["bitfinex","ETHUSD",1721235551553,0.60051282,3406.8,3406.4,0.8747115]
["bitfinex","ETHUSD",1721235551732,0.60051282,3406.8,3406.4,3.8103515]
["bitfinex","ETHUSD",1721235551931,0.60051282,3406.9,3406.4,3.8103515]
["bitfinex","ETHUSD",1721235552166,0.60051282,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1721235552364,0.60051282,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1721235552868,0.60051282,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1721235553661,0.65284312,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1721235554331,0.65284312,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1721235554537,0.0523303,3407.1,3406.9,5.2965]
["bitfinex","ETHUSD",1721235554731,0.0523303,3407.1,3406.9,2.3613]
["bitfinex","ETHUSD",1721235555382,0.0523303,3407.1,3406.9,5.89363162]
["bitfinex","ETHUSD",1721235556344,0.0523303,3407.1,3406.9,2.95842162]
["bitfinex","ETHUSD",1721235556675,0.0523303,3407.1,3406.7,2.93533]
["bitfinex","ETHUSD",1721235556871,0.0523303,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721235557178,0.0523303,3407.1,3406.7,2.93531]
["bitfinex","ETHUSD",1721235557367,0.0523303,3407.1,3406.8,2.93525]
["bitfinex","ETHUSD",1721235559042,0.0523303,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721235559368,0.0523303,3407.1,3406.9,3.58972061]
["bitfinex","ETHUSD",1721235560087,0.0523303,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721235562877,0.0523303,3407.1,3406.9,0.65451061]
["bitfinex","ETHUSD",1721235563065,0.0523303,3407.1,3406.8,0.505]
["bitfinex","ETHUSD",1721235563469,2.9873803,3407.1,3406.8,0.505]
["bitfinex","ETHUSD",1721235563688,2.93521,3406.9,3406.8,0.505]
["bitfinex","ETHUSD",1721235564049,5.87042,3406.9,3406.8,0.505]
["bitfinex","ETHUSD",1721235564245,6.47093282,3406.9,3406.8,0.505]
["bitfinex","ETHUSD",1721235565148,5.87042,3406.9,3406.8,0.505]
["bitfinex","ETHUSD",1721235566194,2.93521,3406.9,3406.8,0.505]
["bitfinex","ETHUSD",1721235566345,0.66285911,3407.1,3406.8,0.505]
["bitfinex","ETHUSD",1721235566551,3.59790911,3407.1,3406.8,0.505]
["bitfinex","ETHUSD",1721235566783,2.9873803,3407.1,3406.8,0.505]
["bitfinex","ETHUSD",1721235567368,0.0523303,3407.1,3406.8,0.505]
["bitfinex","ETHUSD",1721235570279,0.0523303,3407.1,3406.9,2.93517]
["bitfinex","ETHUSD",1721235570484,0.0523303,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721235571389,0.0523303,3407.1,3407.0,8.16736]
["bitfinex","ETHUSD",1721235571961,0.0523303,3407.1,3407.0,5.23223]
["bitfinex","ETHUSD",1721235572192,0.0523303,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721235572656,0.0523303,3407.1,3407.0,5.87026]
["bitfinex","ETHUSD",1721235572862,0.0523303,3407.1,3407.0,6.5715446]
["bitfinex","ETHUSD",1721235575759,0.0523303,3407.1,3407.0,7.0765446]
["bitfinex","ETHUSD",1721235575964,0.0523303,3407.1,3407.0,9.3736446]
["bitfinex","ETHUSD",1721235576918,0.0523303,3407.1,3407.0,12.3087746]
["bitfinex","ETHUSD",1721235579988,0.0523303,3407.1,3407.0,15.3087746]
["bitfinex","ETHUSD",1721235580592,0.0523303,3407.1,3407.0,18.2439046]
["bitfinex","ETHUSD",1721235582098,0.0523303,3407.1,3407.0,21.1790346]
["bitfinex","ETHUSD",1721235582994,0.0523303,3407.1,3407.0,18.2439046]
["bitfinex","ETHUSD",1721235583292,0.0523303,3407.1,3407.0,21.1790346]
["bitfinex","ETHUSD",1721235584220,0.1480477,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721235584873,0.1480477,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1721235590189,0.1480477,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721235591300,0.1480477,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1721235591501,0.1480477,3408.6,3408.5,13.70182]
["bitfinex","ETHUSD",1721235591725,0.1480477,3408.6,3408.5,7.237862]
["bitfinex","ETHUSD",1721235592391,0.1480477,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1721235593089,0.1480477,3408.6,3408.4,2.9339]
["bitfinex","ETHUSD",1721235593855,0.1480477,3408.6,3408.0,0.505]
["bitfinex","ETHUSD",1721235594003,0.1480477,3408.6,3408.1,2.93411]
["bitfinex","ETHUSD",1721235594204,0.1480477,3408.6,3408.3,2.93395]
["bitfinex","ETHUSD",1721235594704,0.1480477,3408.6,3408.1,5.86823]
["bitfinex","ETHUSD",1721235594935,0.1480477,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1721235595340,0.1480477,3408.6,3408.0,3.43921]
["bitfinex","ETHUSD",1721235595555,0.1480477,3408.6,3408.0,4.312892]
["bitfinex","ETHUSD",1721235595731,0.1480477,3408.6,3408.0,0.505]
["bitfinex","ETHUSD",1721235595937,2.2965,3408.2,3408.0,0.505]
["bitfinex","ETHUSD",1721235596172,2.93418,3408.1,3408.0,0.492623]
["bitfinex","ETHUSD",1721235596504,5.86836,3408.1,3408.0,0.492623]
["bitfinex","ETHUSD",1721235598114,9.35254,3408.1,3408.0,0.492623]
["bitfinex","ETHUSD",1721235598322,12.24466881,3408.1,3408.0,0.492623]
["bitfinex","ETHUSD",1721235599014,11.63414,3408.1,3408.0,0.492623]
["bitfinex","ETHUSD",1721235599313,18.41737257,3408.1,3408.0,9e-06]
["bitfinex","ETHUSD",1721235599543,18.41737257,3408.1,3405.7,2.3855]
["bitfinex","ETHUSD",1721235599544,2.93533,3406.8,3406.1,2.93582]
["bitfinex","ETHUSD",1721235599733,2.93533,3406.8,3406.2,0.293582]
["bitfinex","ETHUSD",1721235600111,5.21673,3407.0,3406.2,0.293582]
["bitfinex","ETHUSD",1721235600112,2.93539,3406.7,3406.2,0.293582]
["bitfinex","ETHUSD",1721235600429,2.93548,3406.6,3406.2,0.293582]
["bitfinex","ETHUSD",1721235600623,2.93548,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721235601093,2.93572,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721235601230,2.93582,3406.2,3405.5,7.38]
["bitfinex","ETHUSD",1721235601430,2.93565,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721235601735,3.54385825,3406.9,3405.8,2.93608]
["bitfinex","ETHUSD",1721235601736,2.93522,3406.9,3405.8,2.93608]
["bitfinex","ETHUSD",1721235601929,2.9353,3406.8,3405.9,3.229628]
["bitfinex","ETHUSD",1721235602130,2.93565,3406.4,3405.5,7.38]
["bitfinex","ETHUSD",1721235602454,2.93591,3406.1,3405.5,7.38]
["bitfinex","ETHUSD",1721235602763,2.93591,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721235603133,2.2849,3406.0,3404.9,2.93688]
["bitfinex","ETHUSD",1721235603337,2.2849,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721235603569,0.60859825,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721235603876,2.93555,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1721235604251,2.89349825,3407.0,3405.7,2.93618]
["bitfinex","ETHUSD",1721235604579,2.9354,3406.7,3405.7,2.93618]
["bitfinex","ETHUSD",1721235604799,2.2849,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1721235604941,2.2849,3407.0,3406.1,0.05871033]
["bitfinex","ETHUSD",1721235605138,2.93532,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1721235605470,2.93532,3406.8,3405.8,0.58726]
["bitfinex","ETHUSD",1721235605471,2.93549,3406.6,3405.8,0.58726]
["bitfinex","ETHUSD",1721235605644,2.93532,3406.8,3405.8,0.58726]
["bitfinex","ETHUSD",1721235605645,2.93556,3406.5,3405.8,0.58726]
["bitfinex","ETHUSD",1721235606471,2.93556,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1721235606879,2.93556,3406.5,3405.4,5.4281]
["bitfinex","ETHUSD",1721235607673,2.93556,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721235608036,2.93523,3406.9,3405.9,2.93608]
["bitfinex","ETHUSD",1721235608260,2.93523,3406.9,3405.7,2.93624]
["bitfinex","ETHUSD",1721235608261,2.2849,3407.0,3406.0,0.05871328]
["bitfinex","ETHUSD",1721235608444,2.2849,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1721235608632,5.3903,3407.4,3406.3,0.05870729]
["bitfinex","ETHUSD",1721235608836,2.93505,3407.1,3406.3,0.05870804]
["bitfinex","ETHUSD",1721235609056,2.93488,3407.3,3406.2,2.9358]
["bitfinex","ETHUSD",1721235609257,2.93487,3407.3,3406.1,5.47289]
["bitfinex","ETHUSD",1721235609465,2.93505,3407.1,3406.2,0.60260773]
["bitfinex","ETHUSD",1721235609637,2.93505,3407.1,3406.2,3.53842773]
["bitfinex","ETHUSD",1721235609843,2.93505,3407.1,3406.2,0.60260773]
["bitfinex","ETHUSD",1721235610059,2.93505,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721235610270,2.93505,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721235610494,2.93487,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721235610783,2.4555,3407.8,3406.2,2.4326]
["bitfinex","ETHUSD",1721235610937,2.93427,3408.0,3406.4,2.537]
["bitfinex","ETHUSD",1721235611277,1.21719651,3408.4,3407.1,2.93498]
["bitfinex","ETHUSD",1721235611278,2.93436,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1721235611438,5.38131,3408.2,3406.5,0.79640446]
["bitfinex","ETHUSD",1721235611439,2.93446,3407.8,3406.5,0.79640446]
["bitfinex","ETHUSD",1721235611638,2.93462,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721235612451,2.93453,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721235612870,2.93463,3407.6,3406.7,2.93534]
["bitfinex","ETHUSD",1721235613085,2.2532,3407.5,3406.7,2.93534]
["bitfinex","ETHUSD",1721235613382,5.1879,3407.5,3406.7,2.93534]
["bitfinex","ETHUSD",1721235613542,2.93488,3407.3,3406.5,3.73196446]
["bitfinex","ETHUSD",1721235613890,2.93488,3407.3,3406.5,4.34032845]
["bitfinex","ETHUSD",1721235614376,2.93505,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721235614578,2.93514,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721235614791,2.93505,3407.1,3405.9,2.93605]
["bitfinex","ETHUSD",1721235614792,5.23043,3406.9,3406.0,2.93593]
["bitfinex","ETHUSD",1721235615006,2.2952,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721235615141,2.93505,3407.1,3406.2,2.93576]
["bitfinex","ETHUSD",1721235615344,3.48514,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721235615783,2.2952,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721235615784,5.2301,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721235616198,2.93496,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1721235616345,2.93496,3407.2,3406.3,3.522888]
["bitfinex","ETHUSD",1721235616545,2.2952,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721235616747,2.93473,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1721235617043,0.60859825,3407.9,3406.7,2.4431]
["bitfinex","ETHUSD",1721235617293,2.93424,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1721235617726,2.93442,3407.9,3406.7,2.4431]
["bitfinex","ETHUSD",1721235617933,2.93442,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721235618693,3.48444,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721235619153,3.48444,3407.8,3406.9,2.93516]
["bitfinex","ETHUSD",1721235619307,3.48444,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721235619665,3.48444,3407.8,3406.8,2.93522]
["bitfinex","ETHUSD",1721235619666,5.27344,3407.7,3406.8,2.93522]
["bitfinex","ETHUSD",1721235619796,2.93471,3407.5,3406.8,2.93522]
["bitfinex","ETHUSD",1721235620147,2.93471,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721235620742,2.93482,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721235621225,2.93495,3407.3,3406.4,2.93558]
["bitfinex","ETHUSD",1721235621426,0.55,3407.8,3405.9,2.93599]
["bitfinex","ETHUSD",1721235621427,2.93536,3406.8,3405.9,2.93599]
["bitfinex","ETHUSD",1721235621653,2.93536,3406.8,3405.3,7.38]
["bitfinex","ETHUSD",1721235621654,2.93558,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721235621930,2.93558,3406.5,3405.8,3.523394]
["bitfinex","ETHUSD",1721235622596,2.93558,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721235622826,2.93565,3406.4,3405.8,2.93482931]
["bitfinex","ETHUSD",1721235623397,2.93533,3406.8,3406.0,2.93595]
["bitfinex","ETHUSD",1721235623631,5.24074,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1721235623855,5.24074,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721235624154,2.93497,3407.2,3406.3,3.522884]
["bitfinex","ETHUSD",1721235624297,2.3779,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1721235624298,2.93505,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721235624495,2.93513,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721235625241,2.93523,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721235625542,2.93523,3406.9,3406.0,2.93591]
["bitfinex","ETHUSD",1721235625725,2.9357,3406.4,3405.4,2.93647]
["bitfinex","ETHUSD",1721235625903,2.9357,3406.4,3405.4,4.206557]
["bitfinex","ETHUSD",1721235625904,2.93582,3406.3,3405.4,4.206557]
["bitfinex","ETHUSD",1721235626103,2.93582,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721235626304,2.93583,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721235627111,2.9357,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721235627329,2.93561,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721235627638,2.93572,3406.4,3405.7,0.7142887]
["bitfinex","ETHUSD",1721235627804,2.93575,3406.3,3405.7,0.7142887]
["bitfinex","ETHUSD",1721235628146,2.93583,3406.2,3405.7,0.7142887]
["bitfinex","ETHUSD",1721235628517,2.93559,3406.5,3405.7,0.7142887]
["bitfinex","ETHUSD",1721235628518,2.93571,3406.4,3405.7,0.7142887]
["bitfinex","ETHUSD",1721235628834,2.93561,3406.5,3405.7,3.6504687]
["bitfinex","ETHUSD",1721235629034,2.93522,3406.9,3405.8,0.65867987]
["bitfinex","ETHUSD",1721235629202,2.93508,3407.1,3406.2,2.93575]
["bitfinex","ETHUSD",1721235629602,2.93515,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721235630340,2.9347,3407.5,3406.1,2.4589]
["bitfinex","ETHUSD",1721235630540,2.9347,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721235630869,2.9348,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1721235631004,2.9348,3407.4,3406.8,0.587074]
["bitfinex","ETHUSD",1721235631535,2.9348,3407.4,3406.1,7.93177]
["bitfinex","ETHUSD",1721235631536,2.93487,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1721235631837,2.9351,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721235633007,2.93533,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721235633325,2.9352,3407.0,3406.1,5.22183]
["bitfinex","ETHUSD",1721235633519,2.93522,3406.9,3406.1,5.22183]
["bitfinex","ETHUSD",1721235633715,5.87052,3406.9,3406.2,0.815776]
["bitfinex","ETHUSD",1721235633914,2.93522,3406.9,3406.2,0.815776]
["bitfinex","ETHUSD",1721235634344,2.93535,3406.8,3406.2,0.815776]
["bitfinex","ETHUSD",1721235635455,5.8699,3407.3,3406.3,2.93567]
["bitfinex","ETHUSD",1721235635660,2.93501,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1721235635872,2.93495,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721235636513,2.93497,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721235636713,2.93491,3407.3,3406.3,2.93565]
["bitfinex","ETHUSD",1721235637019,2.93491,3407.3,3406.2,0.815776]
["bitfinex","ETHUSD",1721235637020,2.93511,3407.1,3406.2,0.815776]
["bitfinex","ETHUSD",1721235637228,0.60859825,3407.6,3406.1,2.286]
["bitfinex","ETHUSD",1721235637229,0.60859825,3407.5,3406.1,5.2219]
["bitfinex","ETHUSD",1721235637459,2.93493,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1721235637617,2.93493,3407.3,3406.4,2.93557]
["bitfinex","ETHUSD",1721235637813,2.93517,3407.0,3406.2,2.93578]
["bitfinex","ETHUSD",1721235638270,2.93522,3406.9,3406.2,2.93578]
["bitfinex","ETHUSD",1721235638503,2.93522,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721235638755,2.93512,3407.1,3406.4,2.93565]
["bitfinex","ETHUSD",1721235638956,2.93491,3407.3,3406.6,2.93543]
["bitfinex","ETHUSD",1721235640569,0.60859825,3407.4,3406.6,2.93543]
["bitfinex","ETHUSD",1721235640722,0.60859825,3407.5,3406.9,2.93518]
["bitfinex","ETHUSD",1721235641084,3.54325825,3407.6,3406.9,3.37909423]
["bitfinex","ETHUSD",1721235641222,0.60859825,3407.5,3406.9,3.37909423]
["bitfinex","ETHUSD",1721235641421,3.54329825,3407.5,3406.9,0.44391423]
["bitfinex","ETHUSD",1721235641667,3.54329825,3407.5,3406.7,2.93531]
["bitfinex","ETHUSD",1721235641970,3.54329825,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721235642470,0.60859825,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1721235642624,3.84751738,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721235642625,0.60859825,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721235642825,0.60859825,3407.5,3407.0,0.813082]
["bitfinex","ETHUSD",1721235643239,0.60859825,3407.5,3407.0,3.748202]
["bitfinex","ETHUSD",1721235643645,0.60859825,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1721235644020,0.60859825,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1721235644965,0.60859825,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1721235645664,0.60859825,3407.6,3407.1,3.748068]
["bitfinex","ETHUSD",1721235645866,0.60859825,3407.5,3406.8,2.2603]
["bitfinex","ETHUSD",1721235646069,0.60859825,3407.4,3406.8,2.2603]
["bitfinex","ETHUSD",1721235646429,0.60859825,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1721235646629,0.60859825,3407.4,3406.8,2.2603]
["bitfinex","ETHUSD",1721235646827,0.60859825,3407.4,3406.8,2.779862]
["bitfinex","ETHUSD",1721235647070,0.60859825,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1721235647848,3.54330825,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1721235648046,0.60859825,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1721235648773,3.54330825,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1721235648976,3.54330825,3407.5,3406.9,3.8001942]
["bitfinex","ETHUSD",1721235649451,0.60859825,3407.4,3406.9,3.8001942]
["bitfinex","ETHUSD",1721235649984,3.54330825,3407.5,3406.9,3.8001942]
["bitfinex","ETHUSD",1721235650204,0.60859825,3407.4,3406.9,3.8001942]
["bitfinex","ETHUSD",1721235650669,0.60859825,3407.4,3406.9,6.7353542]
["bitfinex","ETHUSD",1721235650877,0.60859825,3407.4,3407.0,0.95152162]
["bitfinex","ETHUSD",1721235651078,0.60859825,3407.4,3407.0,3.88663162]
["bitfinex","ETHUSD",1721235651749,0.60859825,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1721235652086,0.60859825,3407.5,3406.9,2.93515]
["bitfinex","ETHUSD",1721235652300,0.60859825,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1721235653495,0.60859825,3407.3,3406.9,2.9235281]
["bitfinex","ETHUSD",1721235653652,0.60859825,3407.4,3406.9,5.89901391]
["bitfinex","ETHUSD",1721235653853,0.60859825,3407.4,3406.9,8.83416391]
["bitfinex","ETHUSD",1721235654051,0.60859825,3407.3,3406.9,8.83416391]
["bitfinex","ETHUSD",1721235654300,0.60859825,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1721235654460,0.60859825,3407.3,3407.0,3.26237917]
["bitfinex","ETHUSD",1721235654800,0.60859825,3407.4,3407.0,3.26237917]
["bitfinex","ETHUSD",1721235655709,0.60859825,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721235657666,0.60859825,3407.4,3407.0,3.26237917]
["bitfinex","ETHUSD",1721235657869,0.60859825,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1721235658692,0.60859825,3407.4,3406.9,5.91065581]
["bitfinex","ETHUSD",1721235658905,0.60859825,3407.4,3407.1,2.93498]
["bitfinex","ETHUSD",1721235659121,0.60859825,3407.4,3406.9,5.32476]
["bitfinex","ETHUSD",1721235659407,0.60859825,3407.4,3406.7,2.93535]
["bitfinex","ETHUSD",1721235659608,0.60859825,3407.4,3406.3,8.0367]
["bitfinex","ETHUSD",1721235659609,2.93499,3407.2,3406.3,8.0367]
["bitfinex","ETHUSD",1721235659771,3.54358825,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1721235660325,3.54358825,3407.2,3406.1,2.93584]
["bitfinex","ETHUSD",1721235660524,0.60859825,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1721235660814,3.54364825,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721235660972,0.60859825,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721235661167,0.60859825,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721235662208,0.60859825,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721235662758,0.60859825,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721235663025,1.21719651,3407.4,3406.4,2.93561]
["bitfinex","ETHUSD",1721235663026,3.54343825,3407.4,3406.4,2.93561]
["bitfinex","ETHUSD",1721235663344,5.26854,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1721235663492,5.87713825,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1721235665298,2.94209825,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1721235665820,0.60859825,3407.1,3406.5,1.625109]
["bitfinex","ETHUSD",1721235666023,0.60859825,3407.2,3406.8,2.93527]
["bitfinex","ETHUSD",1721235666213,0.60859825,3407.2,3406.9,2.93519]
["bitfinex","ETHUSD",1721235666408,0.60859825,3407.2,3406.7,2.93533]
["bitfinex","ETHUSD",1721235669305,6.01566825,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1721235669505,6.01566825,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721235669506,0.60859825,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721235669703,3.54365825,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721235670110,0.60859825,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721235670641,0.60859825,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1721235670964,0.60859825,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1721235671263,0.60859825,3407.1,3406.7,2.93534]
["bitfinex","ETHUSD",1721235671610,0.60859825,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721235672156,0.60859825,3407.0,3406.3,5.47267]
["bitfinex","ETHUSD",1721235672487,0.60859825,3406.9,3406.5,2.93551]
["bitfinex","ETHUSD",1721235672684,0.60859825,3406.9,3406.4,2.93559]
["bitfinex","ETHUSD",1721235672885,0.60859825,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1721235673379,3.84795738,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1721235673380,0.60859825,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1721235673935,0.60859825,3406.8,3406.5,3.822661]
["bitfinex","ETHUSD",1721235674136,0.60859825,3406.8,3406.6,2.9354]
["bitfinex","ETHUSD",1721235674338,0.60859825,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721235674537,0.91289738,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721235674758,0.91289738,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1721235674759,0.91289738,3407.1,3406.6,5.87082]
["bitfinex","ETHUSD",1721235674977,0.61471547,3406.8,3406.7,2.93537]
["bitfinex","ETHUSD",1721235675135,0.61471547,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721235675471,1.53588628,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1721235675472,0.91289738,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721235675671,0.61479274,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721235676182,0.91289738,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721235676776,0.91289738,3407.0,3406.7,2.93537]
["bitfinex","ETHUSD",1721235676982,0.61458384,3406.8,3406.7,2.93537]
["bitfinex","ETHUSD",1721235677181,0.61458384,3406.8,3406.7,3.52246]
["bitfinex","ETHUSD",1721235677503,0.61458384,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721235677669,0.61458384,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1721235677856,0.61458384,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721235678058,0.61458384,3407.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721235678670,0.61458384,3407.1,3406.9,2.93516]
["bitfinex","ETHUSD",1721235678899,0.61458384,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721235679205,0.61458384,3407.1,3407.0,5.87026]
["bitfinex","ETHUSD",1721235679398,1.21719651,3407.4,3407.0,5.87026]
["bitfinex","ETHUSD",1721235679399,0.61458384,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1721235679602,0.61458384,3407.5,3407.0,2.93513]
["bitfinex","ETHUSD",1721235679811,0.61458384,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1721235680215,0.61458384,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721235681108,0.91289738,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1721235681311,0.91289738,3407.6,3407.2,2.93494]
["bitfinex","ETHUSD",1721235681609,0.61518455,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721235682169,0.61518455,3407.4,3407.3,3.5724815]
["bitfinex","ETHUSD",1721235682409,0.61518455,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721235682571,0.61518455,3407.5,3407.3,2.93487]
["bitfinex","ETHUSD",1721235682772,0.61518455,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721235683196,0.61518455,3407.5,3407.4,8.26006]
["bitfinex","ETHUSD",1721235683503,0.61518455,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721235684498,0.61502116,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721235685068,0.61502116,3407.7,3407.4,5.86956]
["bitfinex","ETHUSD",1721235685274,0.61502116,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1721235685498,0.61502116,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1721235686301,0.61502116,3407.6,3407.4,2.93471]
["bitfinex","ETHUSD",1721235686606,0.61502116,3407.7,3407.5,2.93467]
["bitfinex","ETHUSD",1721235687572,0.61502116,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1721235687789,0.61502116,3407.7,3407.3,5.8696]
["bitfinex","ETHUSD",1721235688107,0.61502116,3407.6,3407.4,2.93476]
["bitfinex","ETHUSD",1721235688311,0.61502116,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1721235688473,0.61502116,3407.6,3407.4,2.93476]
["bitfinex","ETHUSD",1721235688672,0.61502116,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1721235689682,0.61502116,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1721235690002,0.61502116,3407.7,3407.4,2.93476]
["bitfinex","ETHUSD",1721235690374,0.91289738,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1721235690375,0.61502116,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1721235690702,0.61502116,3407.8,3407.5,2.93468]
["bitfinex","ETHUSD",1721235691207,0.61502116,3407.8,3407.1,5.43380498]
["bitfinex","ETHUSD",1721235691423,3.54948116,3407.8,3406.9,0.597365]
["bitfinex","ETHUSD",1721235691590,0.61502116,3407.6,3407.0,2.2925]
["bitfinex","ETHUSD",1721235691783,0.61502116,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1721235692115,0.61502116,3407.6,3407.3,2.93479]
["bitfinex","ETHUSD",1721235692314,0.61502116,3407.7,3407.3,2.93479]
["bitfinex","ETHUSD",1721235692474,0.61502116,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1721235692681,0.91289738,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1721235692682,0.61502116,3407.7,3407.5,2.93463]
["bitfinex","ETHUSD",1721235693082,0.61502116,3407.8,3407.5,2.93463]
["bitfinex","ETHUSD",1721235693280,0.61502116,3407.8,3407.4,2.93476]
["bitfinex","ETHUSD",1721235694006,0.61502116,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1721235694204,0.61502116,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1721235695719,0.61502116,3407.8,3407.2,5.8698]
["bitfinex","ETHUSD",1721235695886,0.61502116,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1721235696087,3.84722738,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1721235696088,0.61502116,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1721235697822,0.61502116,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1721235698021,0.61502116,3407.8,3407.5,2.93469]
["bitfinex","ETHUSD",1721235698508,0.91289738,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1721235698509,0.61502116,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1721235698700,0.61502116,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1721235701028,0.61502116,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721235701327,0.61502116,3407.9,3407.5,2.93464]
["bitfinex","ETHUSD",1721235701531,0.61502116,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721235701718,0.61502116,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1721235702236,0.91289738,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721235702237,0.61502116,3407.9,3407.6,2.93455]
["bitfinex","ETHUSD",1721235702408,0.61502116,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1721235702624,0.61502116,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721235703041,0.61502116,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721235703554,3.8063836,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721235703555,0.61502116,3408.5,3407.9,5.47135]
["bitfinex","ETHUSD",1721235703713,0.61502116,3408.5,3408.0,0.793155]
["bitfinex","ETHUSD",1721235704036,0.61502116,3408.5,3407.4,0.293481]
["bitfinex","ETHUSD",1721235704037,0.61502116,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1721235704038,3.09582116,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1721235704240,0.61502116,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1721235704552,0.61502116,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721235704914,0.61502116,3408.1,3407.6,2.93457]
["bitfinex","ETHUSD",1721235705122,0.61502116,3408.0,3407.6,2.93457]
["bitfinex","ETHUSD",1721235705323,0.61502116,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721235705545,0.61502116,3408.0,3407.8,2.93441]
["bitfinex","ETHUSD",1721235705740,0.61502116,3408.1,3407.8,2.93441]
["bitfinex","ETHUSD",1721235706153,0.61502116,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1721235706454,0.61502116,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721235708124,0.61502116,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721235708328,0.61502116,3408.4,3408.2,2.9341]
["bitfinex","ETHUSD",1721235708558,0.61502116,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1721235708764,0.61502116,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1721235708940,0.61502116,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1721235709337,1.21719651,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1721235709338,0.61502116,3408.2,3407.7,2.93449]
["bitfinex","ETHUSD",1721235709537,0.61502116,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1721235710276,0.61502116,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1721235710579,0.61502116,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1721235710737,0.61502116,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721235711376,0.61502116,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721235711532,0.61502116,3408.4,3408.2,2.9341]
["bitfinex","ETHUSD",1721235713171,0.61502116,3408.4,3408.0,2.9342]
["bitfinex","ETHUSD",1721235714034,0.91289738,3408.5,3408.0,2.9342]
["bitfinex","ETHUSD",1721235714035,0.61502116,3408.3,3408.0,2.9342]
["bitfinex","ETHUSD",1721235714235,0.61502116,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721235714447,0.61502116,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721235715563,0.61502116,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721235715842,0.61502116,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721235716160,0.61315862,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721235716661,0.76120632,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721235716868,0.76120632,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721235718564,0.76120632,3408.6,3408.3,5.86796]
["bitfinex","ETHUSD",1721235718764,0.76120632,3408.6,3408.4,2.9339]
["bitfinex","ETHUSD",1721235719003,0.61315862,3408.5,3408.2,2.93402]
["bitfinex","ETHUSD",1721235719205,0.61315862,3408.5,3408.1,2.93414]
["bitfinex","ETHUSD",1721235719407,0.61315862,3408.5,3408.1,2.93411]
["bitfinex","ETHUSD",1721235719408,0.61315862,3408.3,3408.1,2.93411]
["bitfinex","ETHUSD",1721235719606,0.61315862,3408.3,3408.1,2.93412]
["bitfinex","ETHUSD",1721235720220,0.61315862,3408.3,3408.1,2.93413]
["bitfinex","ETHUSD",1721235720435,0.61315862,3408.3,3407.5,2.2815]
["bitfinex","ETHUSD",1721235720436,2.93414,3408.2,3407.4,2.93472]
["bitfinex","ETHUSD",1721235720728,2.93414,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1721235720729,3.54729862,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1721235721012,3.54729862,3408.2,3407.1,2.2815]
["bitfinex","ETHUSD",1721235721013,0.61315862,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721235721171,0.61315862,3408.0,3407.4,2.93475]
["bitfinex","ETHUSD",1721235721391,0.61315862,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1721235721801,0.61315862,3407.8,3407.2,3.456562]
["bitfinex","ETHUSD",1721235722105,0.91289738,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1721235722106,0.61315862,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1721235722607,0.91289738,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1721235722608,0.61315862,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1721235722900,0.61315862,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1721235723820,0.61315862,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721235724107,0.61315862,3407.9,3407.8,3.521347]
["bitfinex","ETHUSD",1721235724526,0.61315862,3407.9,3407.8,8.940987]
["bitfinex","ETHUSD",1721235724685,0.91289738,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721235724686,0.61315862,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721235725572,3.58339651,3408.4,3408.0,2.93427]
["bitfinex","ETHUSD",1721235725573,0.91289738,3408.2,3408.0,2.93427]
["bitfinex","ETHUSD",1721235725769,0.91289738,3408.2,3407.8,2.93437]
["bitfinex","ETHUSD",1721235726096,0.61397622,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721235726483,0.61397622,3408.0,3407.9,6.455572]
["bitfinex","ETHUSD",1721235726822,0.61397622,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1721235727175,0.61397622,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721235728438,0.61397622,3408.2,3408.1,8.15006]
["bitfinex","ETHUSD",1721235728641,0.61397622,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721235728793,0.61397622,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1721235729127,1.06094508,3408.6,3407.0,3.78235988]
["bitfinex","ETHUSD",1721235729128,0.91289738,3408.1,3407.0,3.78235988]
["bitfinex","ETHUSD",1721235729328,1.21719651,3408.2,3407.0,3.78235988]
["bitfinex","ETHUSD",1721235729329,0.61365748,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721235729494,0.92048622,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721235729495,0.61365748,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721235730016,0.61365748,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721235730234,0.61365748,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721235730388,0.61365748,3408.0,3407.1,2.93498]
["bitfinex","ETHUSD",1721235730389,0.61365748,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1721235730585,0.61365748,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1721235730820,0.61365748,3407.5,3407.2,2.93493]
["bitfinex","ETHUSD",1721235730990,0.61365748,3407.5,3406.9,2.93518]
["bitfinex","ETHUSD",1721235731195,0.61365748,3407.4,3406.9,2.93518]
["bitfinex","ETHUSD",1721235731509,0.92048622,3407.5,3407.0,2.93507]
["bitfinex","ETHUSD",1721235731510,0.61365748,3407.3,3407.0,2.93507]
["bitfinex","ETHUSD",1721235731704,0.61365748,3407.3,3406.9,2.93518]
["bitfinex","ETHUSD",1721235732235,1.21719651,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1721235732236,0.61365748,3407.2,3406.9,2.93518]
["bitfinex","ETHUSD",1721235732620,0.61365748,3407.3,3407.0,2.9351]
["bitfinex","ETHUSD",1721235733717,0.61365748,3407.3,3406.8,2.93524]
["bitfinex","ETHUSD",1721235733934,0.61365748,3407.2,3406.8,2.93524]
["bitfinex","ETHUSD",1721235734345,0.61365748,3407.2,3406.4,2.4614]
["bitfinex","ETHUSD",1721235734645,0.61365748,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721235734869,0.61365748,3407.0,3406.6,2.93544]
["bitfinex","ETHUSD",1721235735009,0.61365748,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1721235735417,0.61365748,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1721235735843,0.61365748,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721235736046,0.61365748,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1721235736555,0.61365748,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721235736753,0.61365748,3407.2,3406.8,2.93528]
["bitfinex","ETHUSD",1721235737045,0.61365748,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1721235737251,0.61365748,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721235737424,0.61365748,3407.2,3406.7,2.93539]
["bitfinex","ETHUSD",1721235738228,0.61365748,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1721235738426,0.61365748,3407.2,3406.3,2.9357]
["bitfinex","ETHUSD",1721235738652,0.61365748,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1721235738653,0.61365748,3407.0,3406.2,3.0]
["bitfinex","ETHUSD",1721235738828,0.61365748,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721235739465,3.54870748,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1721235739653,0.61365748,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1721235739960,6.21885622,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721235739961,3.54862748,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1721235740151,0.61365748,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1721235740349,0.61365748,3407.2,3407.0,2.93507]
["bitfinex","ETHUSD",1721235740560,0.92048622,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721235740561,0.61365748,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721235740763,0.61365748,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721235740941,0.61365748,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1721235741137,0.61365748,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1721235741339,0.61365748,3407.6,3407.0,3.458696]
["bitfinex","ETHUSD",1721235741524,0.61365748,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1721235741726,2.93905748,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1721235742629,0.61365748,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1721235743232,0.61365748,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1721235743667,0.61365748,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1721235744060,0.61365748,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721235744355,0.92048622,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721235744356,0.61365748,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721235745167,0.61365748,3408.1,3407.7,2.9345]
["bitfinex","ETHUSD",1721235745644,0.61365748,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1721235745849,0.61365748,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1721235746772,0.61365748,3408.3,3408.0,2.93427]
["bitfinex","ETHUSD",1721235747785,0.61365748,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1721235748084,0.61365748,3408.3,3407.4,2.3226]
["bitfinex","ETHUSD",1721235748085,0.61365748,3408.3,3407.7,2.9345]
["bitfinex","ETHUSD",1721235748273,3.54773748,3408.3,3407.5,2.93465]
["bitfinex","ETHUSD",1721235748473,0.61365748,3408.2,3407.5,2.93465]
["bitfinex","ETHUSD",1721235748660,3.54797748,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721235748992,0.61365748,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721235749989,0.61365748,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1721235750772,4.15124651,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1721235750773,0.61365748,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1721235750951,0.61365748,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1721235751558,0.92048622,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1721235751559,0.61365748,3408.0,3407.8,2.93444]
["bitfinex","ETHUSD",1721235753900,0.61365748,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1721235754103,0.61365748,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1721235754557,0.61365748,3408.2,3407.7,2.93444]
["bitfinex","ETHUSD",1721235754558,0.61365748,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1721235754765,0.61365748,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1721235755198,0.61365748,3408.3,3407.7,2.93444]
["bitfinex","ETHUSD",1721235755397,0.61365748,3408.2,3407.7,2.93444]
["bitfinex","ETHUSD",1721235756216,0.61365748,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1721235756517,0.61365748,3408.2,3407.7,2.93444]
["bitfinex","ETHUSD",1721235757175,0.61365748,3408.3,3407.7,2.93444]
["bitfinex","ETHUSD",1721235758313,0.61365748,3408.3,3407.9,2.93427]
["bitfinex","ETHUSD",1721235759097,0.61365748,3408.3,3407.9,2.88427]
["bitfinex","ETHUSD",1721235759606,0.61365748,3408.3,3407.7,2.93448]
["bitfinex","ETHUSD",1721235760793,0.61365748,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1721235761499,0.61365748,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1721235761693,0.61365748,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1721235763504,0.61365748,3408.2,3407.9,2.93435]
["bitfinex","ETHUSD",1721235763697,0.61365748,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1721235764289,0.61365748,3408.3,3407.7,2.93445]
["bitfinex","ETHUSD",1721235764491,0.61365748,3408.3,3407.7,2.93446]
["bitfinex","ETHUSD",1721235764786,0.61365748,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1721235765316,2.93815748,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721235766180,0.61365748,3408.4,3407.9,2.93431]
["bitfinex","ETHUSD",1721235766513,0.61365748,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1721235767602,0.61365748,3408.5,3408.1,2.9341]
["bitfinex","ETHUSD",1721235767807,0.61365748,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721235768818,0.76170518,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1721235769896,0.76170518,3408.6,3408.1,2.9341]
["bitfinex","ETHUSD",1721235770228,0.61365748,3408.4,3408.2,2.93404]
["bitfinex","ETHUSD",1721235770524,1.06853392,3408.6,3408.2,2.93404]
["bitfinex","ETHUSD",1721235770525,0.61365748,3408.5,3408.2,2.93404]
["bitfinex","ETHUSD",1721235770889,0.61365748,3408.4,3408.2,2.93404]
["bitfinex","ETHUSD",1721235771118,0.61365748,3408.5,3408.2,2.93404]
["bitfinex","ETHUSD",1721235771427,0.61365748,3408.5,3408.2,2.93403]
["bitfinex","ETHUSD",1721235771603,0.61365748,3408.5,3408.2,0.586827]
["bitfinex","ETHUSD",1721235771808,0.1480477,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1721235772921,0.1480477,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721235773231,0.1480477,3408.6,3407.7,2.537]
["bitfinex","ETHUSD",1721235773232,0.1480477,3408.6,3407.7,4.8805]
["bitfinex","ETHUSD",1721235773532,0.76170518,3408.6,3408.1,2.93413]
["bitfinex","ETHUSD",1721235774598,0.76170518,3408.6,3408.3,2.93396]
["bitfinex","ETHUSD",1721235774994,0.1480477,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1721235775199,0.76170518,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1721235776623,0.1480477,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1721235777132,0.1480477,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721235778234,0.1480477,3408.6,3408.5,2.4659]
["bitfinex","ETHUSD",1721235778422,0.1480477,3408.6,3408.2,2.4659]
["bitfinex","ETHUSD",1721235778601,0.1480477,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1721235779897,0.1480477,3408.6,3408.4,2.93387]
["bitfinex","ETHUSD",1721235780351,0.1480477,3408.6,3408.2,2.93403]
["bitfinex","ETHUSD",1721235780641,0.1480477,3408.6,3407.9,9.8459]
["bitfinex","ETHUSD",1721235780642,3.0818077,3408.6,3407.9,7.38]
["bitfinex","ETHUSD",1721235780803,3.54754748,3408.5,3407.9,7.38]
["bitfinex","ETHUSD",1721235781226,0.61365748,3408.4,3407.9,7.38]
["bitfinex","ETHUSD",1721235781421,0.61365748,3408.4,3407.9,10.31435]
["bitfinex","ETHUSD",1721235782032,0.92048622,3408.5,3407.9,10.31435]
["bitfinex","ETHUSD",1721235782033,0.61365748,3408.5,3407.9,10.31435]
["bitfinex","ETHUSD",1721235782229,3.69550518,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721235782455,0.61365748,3408.5,3408.0,2.93426]
["bitfinex","ETHUSD",1721235782955,0.61365748,3408.5,3408.2,2.93402]
["bitfinex","ETHUSD",1721235783129,0.61365748,3408.5,3408.1,2.4554]
["bitfinex","ETHUSD",1721235783462,0.61365748,3408.5,3407.9,7.38]
["bitfinex","ETHUSD",1721235783463,2.93389,3408.5,3407.9,7.38]
["bitfinex","ETHUSD",1721235783634,3.54754748,3408.5,3407.9,7.38]
["bitfinex","ETHUSD",1721235783834,6.48145748,3408.5,3407.9,7.38]
["bitfinex","ETHUSD",1721235784339,2.93394,3408.4,3407.9,7.38]
["bitfinex","ETHUSD",1721235784533,2.93394,3408.4,3407.9,8.950419]
["bitfinex","ETHUSD",1721235784728,2.93394,3408.4,3407.9,7.38]
["bitfinex","ETHUSD",1721235785043,2.93394,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1721235785449,3.54759748,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1721235785641,3.54759748,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1721235785821,3.54759748,3408.4,3407.8,5.8688]
["bitfinex","ETHUSD",1721235786023,0.61365748,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721235786424,0.61365748,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1721235787118,0.61365748,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721235787320,0.61365748,3408.3,3408.0,2.2843]
["bitfinex","ETHUSD",1721235787622,0.61365748,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721235787820,0.61365748,3408.4,3408.0,8.15268]
["bitfinex","ETHUSD",1721235788049,0.61365748,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1721235789134,0.61365748,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1721235789336,0.61365748,3408.4,3408.2,2.93407]
["bitfinex","ETHUSD",1721235789543,0.61365748,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721235789743,0.1480477,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721235789929,0.1480477,3408.6,3408.5,3.762245]
["bitfinex","ETHUSD",1721235791429,0.1480477,3408.6,3408.5,9.233085]
["bitfinex","ETHUSD",1721235794543,0.1480477,3408.6,3408.5,6.696085]
["bitfinex","ETHUSD",1721235794754,0.1480477,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1721235794942,0.1480477,3408.6,3408.3,2.93394]
["bitfinex","ETHUSD",1721235795379,0.1480477,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721235795531,0.1480477,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1721235795929,3.0817977,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1721235796226,3.69545518,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1721235796653,0.61365748,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1721235797237,0.76170518,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721235797458,0.61365748,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1721235797842,0.76170518,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721235798575,0.61365748,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1721235798945,0.61365748,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721235799262,0.1480477,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721235799637,0.1480477,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721235801049,0.1480477,3408.6,3408.5,3.520616]
["bitfinex","ETHUSD",1721235801432,0.1480477,3408.6,3408.5,6.454456]
["bitfinex","ETHUSD",1721235803340,0.1480477,3408.6,3408.5,9.388296]
["bitfinex","ETHUSD",1721235804543,0.1480477,3408.6,3408.5,11.823096]
["bitfinex","ETHUSD",1721235805073,0.1480477,3408.6,3408.5,9.388296]
["bitfinex","ETHUSD",1721235805791,0.1480477,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1721235808176,0.1480477,3408.6,3408.5,8.80152]
["bitfinex","ETHUSD",1721235811474,0.1480477,3408.6,3408.5,11.80152]
["bitfinex","ETHUSD",1721235812883,0.1480477,3408.6,3408.5,17.01086]
["bitfinex","ETHUSD",1721235813115,0.1480477,3408.6,3408.5,20.56763112]
["bitfinex","ETHUSD",1721235813326,0.1480477,3408.6,3408.5,23.44181899]
["bitfinex","ETHUSD",1721235813742,0.1480477,3408.6,3408.5,23.44179394]
["bitfinex","ETHUSD",1721235816488,0.1480477,3408.6,3408.5,23.44179037]
["bitfinex","ETHUSD",1721235816852,0.1480477,3408.6,3408.5,23.34362719]
["bitfinex","ETHUSD",1721235817000,0.1480477,3408.6,3408.5,26.27746719]
["bitfinex","ETHUSD",1721235817340,0.1480477,3408.6,3408.5,29.37146719]
["bitfinex","ETHUSD",1721235817496,0.1480477,3408.6,3408.5,29.92146719]
["bitfinex","ETHUSD",1721235817696,0.61365748,3410.1,3408.5,29.92146719]
["bitfinex","ETHUSD",1721235817697,0.61365748,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721235817910,3.03395748,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721235818525,2.4203,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721235822437,2.4203,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1721235822801,2.4203,3410.2,3409.3,7.38]
["bitfinex","ETHUSD",1721235823003,5.38001,3410.1,3409.3,2.93308]
["bitfinex","ETHUSD",1721235823299,3.06115748,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1721235823906,3.06115748,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721235824522,3.06115748,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721235824723,2.4475,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721235825255,0.61365748,3410.2,3409.9,2.93258]
["bitfinex","ETHUSD",1721235825394,3.06115748,3410.3,3409.9,2.93258]
["bitfinex","ETHUSD",1721235825599,2.4475,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721235825831,3.06115748,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721235826712,3.06115748,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721235827967,3.06115748,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1721235828129,2.93252,3410.1,3409.4,10.31305]
["bitfinex","ETHUSD",1721235828454,0.61365748,3410.0,3409.4,10.31305]
["bitfinex","ETHUSD",1721235828819,0.61365748,3410.0,3409.4,10.313]
["bitfinex","ETHUSD",1721235829573,0.61365748,3410.0,3409.4,10.31299]
["bitfinex","ETHUSD",1721235829779,3.54621748,3410.0,3409.4,7.38]
["bitfinex","ETHUSD",1721235829957,3.54621748,3410.0,3409.4,10.31306]
["bitfinex","ETHUSD",1721235830275,3.54621748,3410.0,3409.4,7.38]
["bitfinex","ETHUSD",1721235830602,0.61365748,3409.9,3409.4,10.31306]
["bitfinex","ETHUSD",1721235830717,3.54621748,3410.0,3409.4,10.31306]
["bitfinex","ETHUSD",1721235831211,3.54621748,3410.0,3409.4,7.38]
["bitfinex","ETHUSD",1721235831414,6.47883748,3410.0,3409.4,7.38]
["bitfinex","ETHUSD",1721235831617,0.61365748,3409.9,3409.4,7.38]
["bitfinex","ETHUSD",1721235831880,2.2994,3409.8,3409.4,7.38]
["bitfinex","ETHUSD",1721235832027,2.93285,3409.7,3409.4,7.38]
["bitfinex","ETHUSD",1721235832228,3.54662748,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1721235832460,3.54662748,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721235832836,0.61365748,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721235833320,0.61365748,3409.6,3408.9,5.86689]
["bitfinex","ETHUSD",1721235833521,0.61365748,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721235833760,0.61365748,3409.5,3408.7,10.31363]
["bitfinex","ETHUSD",1721235833761,2.387,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721235834152,2.387,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1721235834631,3.00065748,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721235834831,2.387,3409.4,3408.7,10.31366]
["bitfinex","ETHUSD",1721235835029,2.387,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721235835227,2.387,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721235835428,0.61365748,3409.3,3409.0,2.93335]
["bitfinex","ETHUSD",1721235835658,0.61365748,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721235835822,2.387,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721235835823,3.00065748,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721235836024,0.61365748,3409.5,3409.3,2.93315]
["bitfinex","ETHUSD",1721235836551,0.61365748,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1721235836750,0.61365748,3409.4,3409.2,2.93316]
["bitfinex","ETHUSD",1721235836952,0.61365748,3409.4,3409.0,2.93336]
["bitfinex","ETHUSD",1721235837130,0.61365748,3409.3,3409.1,2.93325]
["bitfinex","ETHUSD",1721235837336,0.61365748,3409.3,3409.0,2.93336]
["bitfinex","ETHUSD",1721235837337,0.61365748,3409.4,3409.0,2.93336]
["bitfinex","ETHUSD",1721235837746,0.61365748,3409.3,3409.1,2.9333]
["bitfinex","ETHUSD",1721235837949,0.61365748,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1721235838381,0.61365748,3409.4,3409.2,2.93322]
["bitfinex","ETHUSD",1721235838576,0.41365748,3409.4,3409.2,2.93322]
["bitfinex","ETHUSD",1721235838779,0.41365748,3409.4,3408.7,7.38]
["bitfinex","ETHUSD",1721235838979,3.20028622,3409.3,3408.7,10.31365]
["bitfinex","ETHUSD",1721235839384,3.20028622,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1721235840257,3.20028622,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1721235840693,3.20028622,3409.3,3408.7,7.38]
["bitfinex","ETHUSD",1721235840862,2.2798,3409.3,3409.0,2.93332]
["bitfinex","ETHUSD",1721235841063,2.2798,3409.3,3409.0,5.86666]
["bitfinex","ETHUSD",1721235841368,2.2798,3409.3,3409.1,2.9333]
["bitfinex","ETHUSD",1721235842084,2.2798,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721235842597,0.92048622,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1721235842764,0.92048622,3409.5,3409.3,2.93309]
["bitfinex","ETHUSD",1721235843471,0.92048622,3409.5,3409.3,2.93308]
["bitfinex","ETHUSD",1721235843670,0.92048622,3409.5,3409.3,2.93307]
["bitfinex","ETHUSD",1721235844213,0.92048622,3409.4,3409.1,2.93324]
["bitfinex","ETHUSD",1721235844521,0.92048622,3409.5,3409.3,2.93315]
["bitfinex","ETHUSD",1721235844872,0.92048622,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1721235845068,0.92048622,3409.4,3409.0,5.8667]
["bitfinex","ETHUSD",1721235845311,0.92048622,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1721235845886,0.92048622,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1721235846093,0.92048622,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1721235846510,0.92048622,3409.3,3408.9,2.93343]
["bitfinex","ETHUSD",1721235846873,0.92048622,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1721235847774,0.92048622,3409.3,3409.0,2.93334]
["bitfinex","ETHUSD",1721235847974,0.92048622,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1721235848275,0.92048622,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721235848714,0.92048622,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1721235850776,0.61424902,3409.3,3409.0,2.93333]
["bitfinex","ETHUSD",1721235851016,0.61406124,3409.2,3409.0,2.93333]
["bitfinex","ETHUSD",1721235851418,0.61406124,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1721235853096,0.61406124,3409.2,3409.1,2.86932]
["bitfinex","ETHUSD",1721235853683,0.92048622,3409.3,3409.1,2.86932]
["bitfinex","ETHUSD",1721235854317,0.61391566,3409.2,3409.1,2.86932]
["bitfinex","ETHUSD",1721235854551,0.61391566,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1721235855322,0.61391566,3409.4,3409.2,2.93317]
["bitfinex","ETHUSD",1721235855633,0.92048622,3409.5,3409.2,2.93317]
["bitfinex","ETHUSD",1721235855634,0.61391566,3409.3,3409.2,2.93317]
["bitfinex","ETHUSD",1721235857329,0.92048622,3409.4,3409.2,2.93317]
["bitfinex","ETHUSD",1721235858679,0.92048622,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1721235858884,0.61427232,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1721235859097,0.61427232,3409.1,3409.0,2.93339]
["bitfinex","ETHUSD",1721235859540,0.61427232,3409.1,3408.8,2.93355]
["bitfinex","ETHUSD",1721235859833,0.61427232,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721235862146,0.61427232,3409.1,3408.7,7.38]
["bitfinex","ETHUSD",1721235862295,2.97217232,3409.0,3408.5,2.93379]
["bitfinex","ETHUSD",1721235862628,0.61427232,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1721235863083,0.61427232,3408.9,3408.4,2.93387]
["bitfinex","ETHUSD",1721235863284,0.61427232,3408.8,3408.3,2.93397]
["bitfinex","ETHUSD",1721235863532,0.61427232,3408.8,3407.9,9.7795]
["bitfinex","ETHUSD",1721235863717,0.92048622,3408.9,3407.9,9.7795]
["bitfinex","ETHUSD",1721235863718,0.61427232,3408.7,3407.9,9.7795]
["bitfinex","ETHUSD",1721235863924,0.61427232,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1721235864291,0.61427232,3408.5,3408.3,2.93395]
["bitfinex","ETHUSD",1721235864736,0.92048622,3408.6,3408.3,2.93395]
["bitfinex","ETHUSD",1721235864737,0.61427232,3408.4,3408.3,2.93395]
["bitfinex","ETHUSD",1721235865102,0.61427232,3408.5,3408.3,2.93395]
["bitfinex","ETHUSD",1721235866524,0.61427232,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721235867038,0.61427232,3408.5,3408.2,2.93401]
["bitfinex","ETHUSD",1721235867518,0.61427232,3408.5,3407.9,7.38]
["bitfinex","ETHUSD",1721235867519,2.89397232,3408.4,3408.0,2.93423]
["bitfinex","ETHUSD",1721235867838,0.61427232,3408.3,3407.7,2.93446]
["bitfinex","ETHUSD",1721235868133,6.13410622,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1721235868134,0.61427232,3408.2,3407.7,2.93446]
["bitfinex","ETHUSD",1721235868393,0.61427232,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1721235868549,0.61427232,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721235868902,0.61427232,3408.1,3407.9,2.9343]
["bitfinex","ETHUSD",1721235869105,0.61427232,3408.2,3407.9,2.9343]
["bitfinex","ETHUSD",1721235869706,0.61427232,3408.2,3407.8,2.93437]
["bitfinex","ETHUSD",1721235869908,0.61427232,3408.2,3407.9,2.9343]
["bitfinex","ETHUSD",1721235870101,0.61427232,3408.3,3407.9,2.9343]
["bitfinex","ETHUSD",1721235870413,0.61427232,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721235870804,0.61427232,3408.3,3408.2,8.873826]
["bitfinex","ETHUSD",1721235871148,1.84421172,3409.1,3408.6,2.92213749]
["bitfinex","ETHUSD",1721235871149,0.61427232,3408.7,3408.6,2.92213749]
["bitfinex","ETHUSD",1721235871302,0.61427232,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721235871805,0.61427232,3408.8,3408.6,2.93373]
["bitfinex","ETHUSD",1721235872003,0.61427232,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1721235872441,0.61427232,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1721235872720,0.61427232,3408.7,3408.2,2.93405]
["bitfinex","ETHUSD",1721235872923,0.92048622,3408.9,3408.2,2.93405]
["bitfinex","ETHUSD",1721235872924,0.61427232,3408.6,3408.2,2.93405]
["bitfinex","ETHUSD",1721235873249,3.07217232,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1721235873446,0.61427232,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1721235874128,0.61427232,3408.5,3408.4,2.93391]
["bitfinex","ETHUSD",1721235874335,0.61427232,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1721235874528,0.61427232,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1721235875662,0.61427232,3408.3,3408.1,2.93417]
["bitfinex","ETHUSD",1721235876234,0.61427232,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1721235876568,2.99847232,3408.3,3408.0,7.38]
["bitfinex","ETHUSD",1721235876715,0.61427232,3408.2,3408.0,7.38]
["bitfinex","ETHUSD",1721235877148,0.61427232,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1721235877330,0.61427232,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1721235877671,0.61427232,3408.1,3407.7,5.86895]
["bitfinex","ETHUSD",1721235877954,0.61427232,3408.1,3407.8,2.93441]
["bitfinex","ETHUSD",1721235878734,0.61427232,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1721235878923,0.61427232,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1721235879119,0.61427232,3408.1,3407.6,2.93455]
["bitfinex","ETHUSD",1721235879770,0.61427232,3408.1,3407.7,2.9345]
["bitfinex","ETHUSD",1721235880280,0.61427232,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1721235880441,0.61427232,3408.1,3407.9,2.93433]
["bitfinex","ETHUSD",1721235880844,0.61427232,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1721235882144,0.61427232,3408.2,3408.0,2.93424]
["bitfinex","ETHUSD",1721235883759,0.61427232,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721235884250,2.99847232,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1721235884687,0.61427232,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721235885452,0.61427232,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721235885662,0.92048622,3408.5,3408.2,2.9341]
["bitfinex","ETHUSD",1721235885905,0.92048622,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1721235885906,0.61442294,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1721235886202,0.61442294,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721235890048,0.61442294,3408.7,3408.6,5.8675]
["bitfinex","ETHUSD",1721235890406,0.61442294,3408.9,3408.8,5.86716]
["bitfinex","ETHUSD",1721235890540,0.61442294,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721235890746,0.61442294,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1721235891154,1.21719651,3409.5,3409.0,5.86682]
["bitfinex","ETHUSD",1721235891155,0.61440168,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1721235891603,0.61440168,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1721235891753,0.61440168,3409.3,3409.2,5.86646]
["bitfinex","ETHUSD",1721235894494,0.61440168,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721235895001,0.61440168,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1721235896980,0.61440168,3409.5,3409.4,8.79918]
["bitfinex","ETHUSD",1721235900455,0.61440168,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1721235900663,0.61440168,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721235900874,0.61440168,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1721235901283,0.61440168,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721235901592,3.10060168,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1721235901794,3.10060168,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721235902193,3.10060168,3409.5,3409.0,2.93334]
["bitfinex","ETHUSD",1721235902482,3.10060168,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1721235902658,0.61440168,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1721235902857,0.61440168,3409.5,3409.2,2.93315]
["bitfinex","ETHUSD",1721235904279,0.61440168,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1721235904680,0.61440168,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1721235905114,2.4367,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1721235905274,2.4367,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721235905467,3.05110168,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721235905677,0.61440168,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1721235906705,0.61440168,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1721235906900,0.61440168,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1721235910014,0.61440168,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1721235910184,0.61440168,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721235910373,0.61440168,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721235910771,0.61440168,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1721235911082,0.61440168,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1721235911283,0.61440168,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1721235911469,0.61440168,3410.1,3409.7,2.93277]
["bitfinex","ETHUSD",1721235911672,0.61440168,3410.0,3409.7,2.93277]
["bitfinex","ETHUSD",1721235911910,0.61440168,3410.0,3409.8,2.9327]
["bitfinex","ETHUSD",1721235912098,0.61440168,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1721235912305,0.61440168,3410.0,3409.6,2.9328]
["bitfinex","ETHUSD",1721235912510,5.43244,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1721235912687,0.61440168,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1721235912876,0.61440168,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1721235913309,0.61440168,3409.7,3408.8,2.93354]
["bitfinex","ETHUSD",1721235913310,0.61440168,3409.6,3408.6,2.93371]
["bitfinex","ETHUSD",1721235913518,0.61440168,3409.6,3408.4,10.31385]
["bitfinex","ETHUSD",1721235913519,2.93307,3409.4,3408.4,10.31385]
["bitfinex","ETHUSD",1721235913718,2.93343,3409.0,3407.9,7.38]
["bitfinex","ETHUSD",1721235913929,2.4346,3408.8,3407.9,10.31435]
["bitfinex","ETHUSD",1721235914222,0.61440168,3408.7,3407.9,10.31435]
["bitfinex","ETHUSD",1721235914384,3.04900168,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1721235914587,3.04900168,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1721235914989,5.98265168,3408.8,3407.8,2.93442]
["bitfinex","ETHUSD",1721235915422,5.98265168,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1721235916091,0.61440168,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1721235916292,3.54808168,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1721235916952,3.54808168,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721235917128,2.93384,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1721235917442,2.93393,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721235917807,2.93393,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721235918013,0.61440168,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721235918344,3.54833168,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721235920126,3.54833168,3408.4,3407.4,10.31472]
["bitfinex","ETHUSD",1721235920349,3.54833168,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1721235920861,2.93402,3408.3,3407.4,2.93472]
["bitfinex","ETHUSD",1721235921718,2.9341,3408.2,3407.2,2.93493]
["bitfinex","ETHUSD",1721235921923,5.36958,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1721235922117,2.93427,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1721235922354,2.93427,3408.0,3406.8,10.31527]
["bitfinex","ETHUSD",1721235922355,2.93449,3407.8,3406.8,10.31527]
["bitfinex","ETHUSD",1721235922557,2.93449,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1721235923014,2.93449,3407.8,3406.2,5.19268]
["bitfinex","ETHUSD",1721235923015,2.93476,3407.5,3406.5,2.93549]
["bitfinex","ETHUSD",1721235923216,2.93476,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1721235923620,6.41922,3407.7,3406.7,2.93537]
["bitfinex","ETHUSD",1721235923823,2.93464,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721235924548,2.3129,3407.5,3406.0,5.537]
["bitfinex","ETHUSD",1721235924775,2.3129,3407.5,3406.1,3.0]
["bitfinex","ETHUSD",1721235924776,2.93505,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1721235924916,2.93505,3407.1,3406.2,0.893597]
["bitfinex","ETHUSD",1721235925116,2.93505,3407.1,3406.2,3.829337]
["bitfinex","ETHUSD",1721235925319,2.93505,3407.1,3406.2,2.93574]
["bitfinex","ETHUSD",1721235925556,2.92730168,3407.5,3406.5,2.93556]
["bitfinex","ETHUSD",1721235925730,5.86208168,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1721235926320,5.86208168,3407.5,3406.3,2.9357]
["bitfinex","ETHUSD",1721235926321,2.9348,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721235926520,2.9348,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721235927455,3.48492,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721235928469,2.93498,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721235929187,2.93498,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721235929400,0.55,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721235930088,3.48492,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721235931302,2.93496,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721235931846,0.07819253,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721235932393,2.3163,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1721235932696,2.39420255,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1721235932906,5.32934255,3407.0,3406.1,2.93584]
["bitfinex","ETHUSD",1721235933180,2.93522,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1721235933382,0.07785086,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1721235933684,3.01317086,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1721235933885,2.93554,3406.6,3405.7,7.38]
["bitfinex","ETHUSD",1721235934052,5.87109,3406.6,3405.7,10.31624]
["bitfinex","ETHUSD",1721235934252,0.07783268,3406.5,3405.7,7.38]
["bitfinex","ETHUSD",1721235934573,2.9357,3406.4,3405.7,7.38]
["bitfinex","ETHUSD",1721235934775,0.07773596,3406.3,3405.7,7.38]
["bitfinex","ETHUSD",1721235935280,0.07773596,3406.3,3405.3,5.38636]
["bitfinex","ETHUSD",1721235935281,2.4526,3406.2,3405.3,2.93656]
["bitfinex","ETHUSD",1721235935482,2.4526,3406.2,3405.0,7.38]
["bitfinex","ETHUSD",1721235935483,2.93596,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1721235935653,3.01357603,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1721235936390,2.93601,3406.0,3405.0,10.31678]
["bitfinex","ETHUSD",1721235936600,0.07747553,3405.9,3405.3,2.93652]
["bitfinex","ETHUSD",1721235936807,5.38849,3406.2,3405.1,2.93673]
["bitfinex","ETHUSD",1721235936959,5.38849,3406.2,3405.3,2.93654]
["bitfinex","ETHUSD",1721235936960,0.07745068,3405.8,3405.3,2.93654]
["bitfinex","ETHUSD",1721235937154,5.38849,3406.2,3405.3,2.93654]
["bitfinex","ETHUSD",1721235937420,0.07742306,3405.7,3405.3,2.93652]
["bitfinex","ETHUSD",1721235937553,5.38849,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1721235937863,0.07749305,3406.1,3405.8,2.93611]
["bitfinex","ETHUSD",1721235938066,0.07749305,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721235938265,5.22728,3407.1,3406.1,2.93585]
["bitfinex","ETHUSD",1721235938472,2.2922,3407.1,3406.2,2.93577]
["bitfinex","ETHUSD",1721235938789,3.01010249,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1721235938985,2.93553,3406.6,3405.6,2.9363]
["bitfinex","ETHUSD",1721235939186,2.537,3406.8,3405.4,10.31648]
["bitfinex","ETHUSD",1721235939187,2.3409,3406.5,3405.4,10.31648]
["bitfinex","ETHUSD",1721235939386,2.93582,3406.2,3405.2,2.93666]
["bitfinex","ETHUSD",1721235939586,2.93582,3406.2,3405.2,2.9366]
["bitfinex","ETHUSD",1721235939824,0.07486628,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1721235940082,0.07486628,3406.1,3405.1,2.93668]
["bitfinex","ETHUSD",1721235940083,3.01077628,3406.1,3405.1,2.93668]
["bitfinex","ETHUSD",1721235940488,2.93601,3406.0,3405.1,2.93668]
["bitfinex","ETHUSD",1721235940860,0.0748311,3405.9,3405.1,2.93668]
["bitfinex","ETHUSD",1721235941073,2.2549,3405.8,3405.1,2.93668]
["bitfinex","ETHUSD",1721235941468,0.07478083,3405.7,3405.1,2.93668]
["bitfinex","ETHUSD",1721235941668,0.07478083,3405.7,3405.2,2.3225]
["bitfinex","ETHUSD",1721235941871,0.07478083,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721235942073,2.93592,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1721235942256,2.2549,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721235942588,2.3296719,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721235942787,2.3296719,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721235944205,2.3296719,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721235944816,0.0747719,3406.0,3405.6,2.93631]
["bitfinex","ETHUSD",1721235945320,5.41525,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721235945457,0.07476695,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1721235945783,5.41525,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721235945973,0.07474945,3405.8,3405.4,2.93643]
["bitfinex","ETHUSD",1721235946173,2.93575,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721235946376,0.07473195,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721235946598,2.93585,3406.2,3405.3,2.93656]
["bitfinex","ETHUSD",1721235946797,2.93585,3406.2,3405.4,2.93646]
["bitfinex","ETHUSD",1721235947408,0.07480194,3406.1,3405.2,4.261964]
["bitfinex","ETHUSD",1721235947579,0.07480194,3406.1,3405.2,2.93662]
["bitfinex","ETHUSD",1721235947580,2.93605,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1721235947781,2.48,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1721235948110,2.48,3405.9,3405.1,7.38]
["bitfinex","ETHUSD",1721235948111,5.49085695,3405.9,3405.1,7.38]
["bitfinex","ETHUSD",1721235948312,5.49085695,3405.9,3404.7,2.93705]
["bitfinex","ETHUSD",1721235948313,2.93626,3405.7,3404.7,2.93705]
["bitfinex","ETHUSD",1721235948480,2.93639,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1721235948813,3.01131095,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1721235949411,3.01131095,3405.5,3404.7,5.8741]
["bitfinex","ETHUSD",1721235949776,3.01131095,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1721235950797,0.07488095,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721235950995,5.41611,3405.9,3404.9,3.524258]
["bitfinex","ETHUSD",1721235951185,5.41611,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1721235951186,0.07492427,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721235951387,0.07492427,3405.8,3404.4,7.38]
["bitfinex","ETHUSD",1721235951582,0.07492427,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721235951825,0.07492427,3405.8,3405.2,3.480201]
["bitfinex","ETHUSD",1721235952118,0.07492427,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1721235952329,5.30618,3406.3,3405.4,2.93644]
["bitfinex","ETHUSD",1721235952330,2.3704,3406.3,3405.4,2.93644]
["bitfinex","ETHUSD",1721235952487,0.07480637,3405.7,3405.4,2.93644]
["bitfinex","ETHUSD",1721235952681,0.07480637,3405.7,3405.5,2.93639]
["bitfinex","ETHUSD",1721235952910,2.3704,3406.3,3405.6,0.587283]
["bitfinex","ETHUSD",1721235953216,2.3704,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721235955131,5.30614,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721235955297,5.30614,3406.3,3405.4,2.93644]
["bitfinex","ETHUSD",1721235955627,2.93616,3405.9,3405.0,2.93682]
["bitfinex","ETHUSD",1721235955928,5.87231,3405.9,3405.0,2.93682]
["bitfinex","ETHUSD",1721235956230,2.93617,3405.8,3405.0,2.93682]
["bitfinex","ETHUSD",1721235956537,2.3704,3406.3,3404.8,2.93698]
["bitfinex","ETHUSD",1721235956538,5.30667,3405.7,3404.8,2.93698]
["bitfinex","ETHUSD",1721235956686,2.93637,3405.6,3404.6,7.38]
["bitfinex","ETHUSD",1721235956886,2.93645,3405.5,3404.6,7.38]
["bitfinex","ETHUSD",1721235957308,2.93645,3405.5,3404.6,10.31718]
["bitfinex","ETHUSD",1721235957530,2.93645,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1721235958697,2.93652,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1721235958896,2.93651,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1721235959723,2.93651,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721235960422,2.93651,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721235960627,2.93651,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721235960628,2.93661,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721235961004,3.48635,3405.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721235961207,2.93658,3405.4,3404.5,3.774683]
["bitfinex","ETHUSD",1721235961390,2.9366,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721235962019,0.07204015,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721235962962,0.07204015,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721235963463,0.07202264,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721235964022,2.93651,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721235964215,0.07146849,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721235964705,0.07146849,3405.3,3404.7,2.93704]
["bitfinex","ETHUSD",1721235965107,2.93637,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1721235965342,0.07145485,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1721235965524,2.93637,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1721235965725,0.07143734,3405.1,3404.7,2.93704]
["bitfinex","ETHUSD",1721235965941,2.93645,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1721235966135,0.07141984,3405.0,3404.7,2.93704]
["bitfinex","ETHUSD",1721235966627,0.07141984,3405.0,3404.7,3.524471]
["bitfinex","ETHUSD",1721235967141,2.93638,3405.6,3404.7,3.524471]
["bitfinex","ETHUSD",1721235967142,2.93645,3405.5,3404.7,3.524471]
["bitfinex","ETHUSD",1721235967363,2.93645,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1721235967706,0.61440168,3405.9,3404.9,2.3339]
["bitfinex","ETHUSD",1721235967953,3.55041168,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1721235968157,3.55041168,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721235968302,0.61440168,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721235968506,3.85633622,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721235968507,2.93585,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721235968847,5.87175,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721235969140,3.55014168,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1721235969304,2.93574,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721235969504,0.61440168,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721235969707,3.55015168,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721235970403,0.61440168,3406.3,3405.7,2.3397]
["bitfinex","ETHUSD",1721235970727,1.21719651,3406.6,3405.6,2.93629]
["bitfinex","ETHUSD",1721235970728,3.54988168,3406.6,3405.6,2.93629]
["bitfinex","ETHUSD",1721235971040,0.61440168,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721235971341,0.61440168,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1721235972033,3.54979168,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1721235972607,0.61440168,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1721235972942,0.61440168,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721235973241,0.61440168,3406.6,3405.9,2.93608]
["bitfinex","ETHUSD",1721235973740,3.54999168,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721235974620,3.55007168,3406.4,3405.5,2.93637]
["bitfinex","ETHUSD",1721235974815,3.55007168,3406.4,3405.3,12.65622]
["bitfinex","ETHUSD",1721235974816,2.93579,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1721235975027,2.93583,3406.2,3405.3,9.7197]
["bitfinex","ETHUSD",1721235975220,2.93583,3406.2,3405.3,12.65629]
["bitfinex","ETHUSD",1721235975221,3.55023168,3406.2,3405.3,12.65629]
["bitfinex","ETHUSD",1721235975548,0.61440168,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721235976436,0.61440168,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721235977039,0.07192469,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1721235977257,0.07192469,3405.9,3404.9,5.3946]
["bitfinex","ETHUSD",1721235977258,2.9363,3405.7,3404.9,2.3946]
["bitfinex","ETHUSD",1721235977442,5.97400168,3405.7,3404.8,2.93699]
["bitfinex","ETHUSD",1721235977625,3.62267212,3405.6,3404.7,7.38]
["bitfinex","ETHUSD",1721235977836,3.62267212,3405.6,3404.6,5.87424]
["bitfinex","ETHUSD",1721235978146,3.55079168,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721235978351,2.93644,3405.5,3404.6,2.93712]
["bitfinex","ETHUSD",1721235978650,0.61440168,3405.3,3404.5,2.2931]
["bitfinex","ETHUSD",1721235978836,2.93669,3405.2,3404.5,2.2931]
["bitfinex","ETHUSD",1721235979142,0.68619361,3405.1,3404.5,2.2931]
["bitfinex","ETHUSD",1721235979545,0.68619361,3405.1,3404.5,3.109891]
["bitfinex","ETHUSD",1721235979932,0.68619361,3405.1,3404.5,6.047171]
["bitfinex","ETHUSD",1721235982478,0.68619361,3405.1,3404.1,2.93756]
["bitfinex","ETHUSD",1721235982479,2.4724,3405.0,3404.1,2.93756]
["bitfinex","ETHUSD",1721235982780,2.4724,3405.0,3403.7,9.5281861]
["bitfinex","ETHUSD",1721235982781,0.61440168,3404.7,3403.7,10.31793]
["bitfinex","ETHUSD",1721235983080,0.61440168,3404.5,3403.7,2.93793]
["bitfinex","ETHUSD",1721235983285,0.61440168,3404.4,3403.7,2.93793]
["bitfinex","ETHUSD",1721235983554,0.61440168,3404.3,3403.7,2.93793]
["bitfinex","ETHUSD",1721235983763,0.61440168,3404.2,3403.7,2.93793]
["bitfinex","ETHUSD",1721235983941,0.68427617,3404.2,3403.7,2.93793]
["bitfinex","ETHUSD",1721235984423,0.06987449,3404.2,3403.7,2.93793]
["bitfinex","ETHUSD",1721235985239,0.06987449,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721235985771,0.68427617,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721235986132,0.61440168,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721235986364,0.68427617,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721235986576,0.06989048,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1721235986783,0.069908,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721235986980,0.06978925,3403.9,3403.5,2.93809]
["bitfinex","ETHUSD",1721235987131,0.06980676,3404.0,3403.3,2.93828]
["bitfinex","ETHUSD",1721235987330,2.93763,3404.1,3403.1,2.93846]
["bitfinex","ETHUSD",1721235987557,0.06977765,3403.9,3403.1,2.93846]
["bitfinex","ETHUSD",1721235987826,0.06965505,3403.8,3403.1,2.93846]
["bitfinex","ETHUSD",1721235988231,2.3301,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1721235988473,0.06956254,3403.6,3403.1,2.93846]
["bitfinex","ETHUSD",1721235989781,2.93783,3403.9,3403.1,2.93846]
["bitfinex","ETHUSD",1721235989984,0.06947173,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721235990144,2.93793,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1721235990346,0.06945421,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1721235990677,0.06943668,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1721235991074,2.93798,3403.7,3402.8,2.9387]
["bitfinex","ETHUSD",1721235991280,2.93798,3403.7,3402.5,2.93898]
["bitfinex","ETHUSD",1721235991281,0.06931682,3403.2,3402.5,2.93898]
["bitfinex","ETHUSD",1721235991498,2.9385,3403.1,3402.3,7.38]
["bitfinex","ETHUSD",1721235991773,6.08944168,3403.7,3402.3,7.38]
["bitfinex","ETHUSD",1721235991774,2.93834,3403.3,3402.3,7.38]
["bitfinex","ETHUSD",1721235991935,0.06692267,3403.0,3402.3,10.31916]
["bitfinex","ETHUSD",1721235992129,2.93834,3403.3,3402.3,10.31916]
["bitfinex","ETHUSD",1721235992130,0.06695772,3403.2,3402.3,11.10161115]
["bitfinex","ETHUSD",1721235992385,0.06690514,3402.9,3402.3,11.10161115]
["bitfinex","ETHUSD",1721235992560,2.93842,3403.2,3402.3,11.10161115]
["bitfinex","ETHUSD",1721235992748,2.93842,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1721235992951,0.06683579,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721235993245,0.06683579,3403.1,3402.1,2.93933]
["bitfinex","ETHUSD",1721235993246,2.93866,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721235993475,3.00549074,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721235994959,0.06680074,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721235995147,0.06680074,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721235996253,0.06680074,3402.9,3402.1,0.293933]
["bitfinex","ETHUSD",1721235996460,2.93812,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1721235996787,2.4695,3403.7,3402.3,2.93917]
["bitfinex","ETHUSD",1721235996788,0.06678917,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721235996962,2.537,3403.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721235997164,2.93859,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721235997574,0.06675247,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721235997966,0.06675247,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1721235998961,2.537,3402.5,3401.5,7.38]
["bitfinex","ETHUSD",1721235999160,5.47603,3402.5,3401.4,2.93993]
["bitfinex","ETHUSD",1721235999406,2.93891,3402.7,3401.4,2.93993]
["bitfinex","ETHUSD",1721235999407,0.06476693,3402.4,3401.4,3.467333]
["bitfinex","ETHUSD",1721235999768,2.93894,3402.6,3401.7,2.93968]
["bitfinex","ETHUSD",1721236000003,0.06224318,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721236000300,0.06220245,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721236000595,0.06220245,3402.2,3401.3,2.3341]
["bitfinex","ETHUSD",1721236000596,2.93904,3402.5,3401.3,2.3341]
["bitfinex","ETHUSD",1721236000766,0.06206288,3402.1,3401.2,2.94007]
["bitfinex","ETHUSD",1721236001093,0.06203606,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1721236001403,0.06203606,3402.0,3401.2,1.564966]
["bitfinex","ETHUSD",1721236001404,2.93927,3402.2,3401.2,4.505056]
["bitfinex","ETHUSD",1721236001565,2.93927,3402.2,3400.9,7.38]
["bitfinex","ETHUSD",1721236001566,3.00156852,3401.9,3400.9,7.38]
["bitfinex","ETHUSD",1721236001888,0.06153501,3401.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721236002049,2.93997,3401.4,3400.5,2.3915]
["bitfinex","ETHUSD",1721236002249,2.93997,3401.4,3400.5,6.897555]
["bitfinex","ETHUSD",1721236002250,0.06179464,3401.3,3400.5,6.897555]
["bitfinex","ETHUSD",1721236002453,2.93997,3401.4,3400.5,6.897555]
["bitfinex","ETHUSD",1721236002703,5.19697,3402.1,3400.3,10.32086]
["bitfinex","ETHUSD",1721236002704,3.00184464,3401.3,3400.3,10.32086]
["bitfinex","ETHUSD",1721236003008,2.94005,3401.3,3400.3,7.38]
["bitfinex","ETHUSD",1721236003154,2.401,3401.3,3399.6,2.3344]
["bitfinex","ETHUSD",1721236003490,2.94068,3400.6,3399.6,2.94148]
["bitfinex","ETHUSD",1721236003810,2.94075,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1721236004025,2.94083,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1721236004182,2.94083,3400.4,3399.2,7.38]
["bitfinex","ETHUSD",1721236004183,2.94107,3400.2,3399.2,7.38]
["bitfinex","ETHUSD",1721236004390,2.59857835,3400.3,3398.6,2.3344]
["bitfinex","ETHUSD",1721236004686,2.94092,3400.3,3399.2,2.94185]
["bitfinex","ETHUSD",1721236004889,2.94074,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1721236004890,0.0615527,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721236005231,0.0615527,3400.2,3399.0,2.537]
["bitfinex","ETHUSD",1721236005232,2.94013,3401.2,3400.0,2.94113]
["bitfinex","ETHUSD",1721236005368,3.54615063,3402.2,3400.0,2.94113]
["bitfinex","ETHUSD",1721236005369,0.06144349,3400.1,3400.0,25.8823]
["bitfinex","ETHUSD",1721236005575,2.93987,3401.6,3400.3,2.94084]
["bitfinex","ETHUSD",1721236005909,2.94006,3401.3,3400.4,0.58819]
["bitfinex","ETHUSD",1721236006112,2.94006,3401.3,3400.2,2.94093]
["bitfinex","ETHUSD",1721236006312,0.05932897,3401.2,3400.2,2.94093]
["bitfinex","ETHUSD",1721236006469,2.94022,3401.1,3400.0,20.0]
["bitfinex","ETHUSD",1721236006672,2.94016,3401.2,3400.0,20.0]
["bitfinex","ETHUSD",1721236006673,2.94032,3401.0,3400.0,20.0]
["bitfinex","ETHUSD",1721236006872,2.94058,3400.7,3400.0,21.2592847]
["bitfinex","ETHUSD",1721236007140,2.94058,3400.7,3400.0,20.0]
["bitfinex","ETHUSD",1721236007269,2.94081,3400.5,3400.0,20.0]
["bitfinex","ETHUSD",1721236007473,2.286,3400.6,3400.0,20.0]
["bitfinex","ETHUSD",1721236007791,3.0,3401.0,3400.0,20.0]
["bitfinex","ETHUSD",1721236007792,3.00017233,3400.4,3400.0,20.0]
["bitfinex","ETHUSD",1721236007979,3.00010988,3400.5,3400.0,20.0]
["bitfinex","ETHUSD",1721236008188,0.05931478,3400.3,3400.0,20.0]
["bitfinex","ETHUSD",1721236008392,0.05933233,3400.4,3400.0,20.0]
["bitfinex","ETHUSD",1721236008610,0.05929723,3400.2,3400.0,20.0]
["bitfinex","ETHUSD",1721236008783,2.94085,3400.4,3400.0,20.0]
["bitfinex","ETHUSD",1721236009324,2.94108,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1721236009797,3.00023956,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1721236010329,8.88239956,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1721236010613,5.94131956,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1721236010971,8.22731956,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1721236012645,11.16839956,3400.1,3400.0,20.0]
["bitfinex","ETHUSD",1721236012829,17.65947956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236013375,14.71839956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236013886,8.22731956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236015371,11.16839956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236015575,11.77731956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236015812,14.16839956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236015988,11.22731956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236016188,14.16839956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236018281,11.22731956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236018617,14.16839956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236019118,11.22731956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236019641,3.00023956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236020510,0.05915956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236020726,3.00023956,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236020885,2.94108,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236021085,2.94084,3400.4,3400.0,18.52941]
["bitfinex","ETHUSD",1721236021472,8.82324,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236021677,5.93706372,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236022423,11.87814372,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236022631,12.42814372,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236022999,9.48706372,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236023194,8.93706372,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236023627,5.93706372,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236026238,0.05490372,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236026736,0.05499592,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236027032,0.05495876,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236027343,2.94093,3400.3,3400.0,18.52941]
["bitfinex","ETHUSD",1721236027543,0.05495876,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236027837,0.05470227,3400.1,3400.0,20.382351]
["bitfinex","ETHUSD",1721236028152,2.94061,3400.7,3400.0,20.382351]
["bitfinex","ETHUSD",1721236028301,2.94061,3400.7,3400.0,18.52941]
["bitfinex","ETHUSD",1721236028499,0.05514058,3400.6,3400.0,18.52941]
["bitfinex","ETHUSD",1721236028708,0.05514058,3400.6,3400.1,5.23486]
["bitfinex","ETHUSD",1721236028956,2.94007,3401.3,3400.3,2.94088]
["bitfinex","ETHUSD",1721236029100,2.94015,3401.2,3400.3,2.94088]
["bitfinex","ETHUSD",1721236029300,2.94022,3401.1,3400.4,1.156674]
["bitfinex","ETHUSD",1721236029501,2.94045,3400.9,3400.1,2.2938]
["bitfinex","ETHUSD",1721236029743,2.94062,3400.7,3400.1,2.2938]
["bitfinex","ETHUSD",1721236030265,2.94062,3400.7,3400.0,18.52941]
["bitfinex","ETHUSD",1721236030266,2.94093,3400.3,3400.0,18.52941]
["bitfinex","ETHUSD",1721236030470,0.05147278,3400.2,3400.0,18.52941]
["bitfinex","ETHUSD",1721236030630,5.88216,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236030831,5.93357119,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236034387,0.05141119,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236034666,2.94099,3400.3,3400.0,18.52941]
["bitfinex","ETHUSD",1721236034882,0.05133891,3400.2,3400.0,18.52941]
["bitfinex","ETHUSD",1721236035031,2.468,3401.8,3400.1,4.192041]
["bitfinex","ETHUSD",1721236035365,2.94034,3401.0,3400.1,7.133111]
["bitfinex","ETHUSD",1721236035599,2.94034,3401.0,3400.1,10.524111]
["bitfinex","ETHUSD",1721236035876,0.04937748,3400.9,3400.2,2.91736562]
["bitfinex","ETHUSD",1721236036084,2.94048,3400.8,3400.2,2.91736562]
["bitfinex","ETHUSD",1721236036377,0.04938617,3400.7,3400.2,2.91736562]
["bitfinex","ETHUSD",1721236036839,2.94034,3401.0,3400.2,2.91736562]
["bitfinex","ETHUSD",1721236037047,0.04975499,3400.9,3400.3,0.99023973]
["bitfinex","ETHUSD",1721236038251,2.94029,3401.1,3400.3,0.99023973]
["bitfinex","ETHUSD",1721236038461,0.04961007,3401.0,3400.3,0.99023973]
["bitfinex","ETHUSD",1721236038674,10.31015,3401.2,3400.3,0.99023973]
["bitfinex","ETHUSD",1721236038890,0.04960739,3401.1,3400.3,0.99023973]
["bitfinex","ETHUSD",1721236039091,0.04960739,3401.1,3400.4,1.25787854]
["bitfinex","ETHUSD",1721236039259,2.98982739,3401.1,3400.4,1.25787854]
["bitfinex","ETHUSD",1721236040005,0.04960739,3401.1,3400.4,4.19869854]
["bitfinex","ETHUSD",1721236040147,0.04960739,3401.1,3400.8,2.9404]
["bitfinex","ETHUSD",1721236040452,2.93962,3401.8,3400.9,5.22584]
["bitfinex","ETHUSD",1721236040804,0.04885428,3401.7,3401.0,0.816633]
["bitfinex","ETHUSD",1721236040944,2.98856428,3401.7,3401.0,0.816633]
["bitfinex","ETHUSD",1721236042680,0.04885428,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721236042882,2.93937,3402.1,3401.2,3.55023346]
["bitfinex","ETHUSD",1721236043084,10.91565063,3402.8,3401.2,3.55023346]
["bitfinex","ETHUSD",1721236043085,0.0492113,3402.0,3401.3,2.2978]
["bitfinex","ETHUSD",1721236043311,2.93928,3402.2,3401.3,2.2978]
["bitfinex","ETHUSD",1721236043458,0.04920699,3401.9,3401.3,2.2978]
["bitfinex","ETHUSD",1721236043649,2.93928,3402.2,3401.3,5.23784]
["bitfinex","ETHUSD",1721236043850,0.04924207,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721236045064,2.9391,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721236045293,0.04960895,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721236046001,0.04960895,3402.3,3401.9,2.93947]
["bitfinex","ETHUSD",1721236046300,2.93862,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1721236046534,2.93862,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1721236046665,2.93843,3403.2,3402.3,2.3067]
["bitfinex","ETHUSD",1721236047115,3.54489063,3403.7,3402.8,2.9387]
["bitfinex","ETHUSD",1721236047283,8.58719651,3404.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721236047284,2.93808,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1721236047607,2.93808,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1721236047783,2.93808,3403.6,3402.6,6.402342]
["bitfinex","ETHUSD",1721236048101,2.93808,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721236048258,2.93808,3403.6,3402.9,2.2629]
["bitfinex","ETHUSD",1721236048462,3.85801622,3404.3,3402.9,2.2629]
["bitfinex","ETHUSD",1721236048463,2.93798,3403.7,3402.9,2.2629]
["bitfinex","ETHUSD",1721236048677,2.93798,3403.7,3403.0,0.814046]
["bitfinex","ETHUSD",1721236049001,2.93798,3403.7,3402.9,2.2629]
["bitfinex","ETHUSD",1721236049216,2.93798,3403.7,3402.9,5.20156]
["bitfinex","ETHUSD",1721236049377,2.93808,3403.6,3402.9,2.2629]
["bitfinex","ETHUSD",1721236050615,2.93798,3403.7,3402.9,2.2629]
["bitfinex","ETHUSD",1721236050616,2.93816,3403.5,3402.9,2.2629]
["bitfinex","ETHUSD",1721236051112,2.93816,3403.5,3402.9,2.8355212]
["bitfinex","ETHUSD",1721236051269,2.9384,3403.3,3402.9,2.2629]
["bitfinex","ETHUSD",1721236051474,3.55,3404.1,3402.9,2.2629]
["bitfinex","ETHUSD",1721236051809,3.55,3404.1,3402.2,2.4175]
["bitfinex","ETHUSD",1721236051810,2.93856,3403.1,3402.2,2.4175]
["bitfinex","ETHUSD",1721236051979,2.93864,3403.0,3402.2,2.4175]
["bitfinex","ETHUSD",1721236052184,2.93911,3402.4,3401.5,2.4175]
["bitfinex","ETHUSD",1721236052418,2.93911,3402.4,3401.5,3.691246]
["bitfinex","ETHUSD",1721236053000,0.04985432,3402.3,3401.5,3.691246]
["bitfinex","ETHUSD",1721236053188,0.04985432,3402.3,3401.5,2.4175]
["bitfinex","ETHUSD",1721236053523,2.93943,3402.1,3401.5,2.4175]
["bitfinex","ETHUSD",1721236053831,2.93958,3401.9,3401.5,2.4175]
["bitfinex","ETHUSD",1721236054181,0.04981101,3402.0,3401.5,2.4175]
["bitfinex","ETHUSD",1721236054182,2.93979,3401.7,3401.5,2.4175]
["bitfinex","ETHUSD",1721236054638,0.04971149,3401.6,3401.5,2.4175]
["bitfinex","ETHUSD",1721236055141,2.93937,3402.1,3401.5,2.4175]
["bitfinex","ETHUSD",1721236055142,2.93936,3402.1,3401.5,2.4175]
["bitfinex","ETHUSD",1721236055303,0.04975789,3401.6,3401.5,2.4175]
["bitfinex","ETHUSD",1721236055694,2.93936,3402.1,3401.5,2.4175]
["bitfinex","ETHUSD",1721236055889,0.04971455,3402.0,3401.5,2.4175]
["bitfinex","ETHUSD",1721236056514,0.04971455,3402.0,3401.5,2.953247]
["bitfinex","ETHUSD",1721236056720,0.04971455,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721236057125,2.93919,3402.3,3401.5,2.4175]
["bitfinex","ETHUSD",1721236057306,0.04966673,3401.9,3401.5,2.4175]
["bitfinex","ETHUSD",1721236057511,2.93959,3401.9,3401.0,2.2805]
["bitfinex","ETHUSD",1721236057835,2.93979,3401.6,3401.0,2.2805]
["bitfinex","ETHUSD",1721236058044,2.94008,3401.3,3400.7,7.38]
["bitfinex","ETHUSD",1721236058191,2.94008,3401.3,3400.5,5.22118]
["bitfinex","ETHUSD",1721236058537,2.93947,3402.0,3400.9,2.94032]
["bitfinex","ETHUSD",1721236058748,2.93941,3402.1,3400.9,2.94032]
["bitfinex","ETHUSD",1721236058895,0.04985796,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721236059094,5.87866,3402.2,3401.2,2.99890535]
["bitfinex","ETHUSD",1721236059300,2.3033,3402.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721236059301,0.04805451,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721236059529,2.93926,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721236059530,2.93897,3402.6,3401.9,2.2993]
["bitfinex","ETHUSD",1721236059834,2.93902,3402.5,3401.9,2.2993]
["bitfinex","ETHUSD",1721236060040,0.04815684,3402.5,3401.9,2.2993]
["bitfinex","ETHUSD",1721236060255,0.04815684,3402.5,3402.0,0.05878459]
["bitfinex","ETHUSD",1721236060544,2.93864,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1721236060841,2.93864,3403.0,3402.2,0.52973846]
["bitfinex","ETHUSD",1721236061010,2.98680113,3402.9,3402.2,0.52973846]
["bitfinex","ETHUSD",1721236061934,0.04813113,3402.9,3402.2,0.52973846]
["bitfinex","ETHUSD",1721236062131,2.98680113,3402.9,3402.2,0.52973846]
["bitfinex","ETHUSD",1721236062339,2.93867,3402.9,3402.0,2.93937]
["bitfinex","ETHUSD",1721236062490,0.04829515,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1721236063300,0.04829515,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721236063618,0.04829515,3402.8,3402.1,2.9981201]
["bitfinex","ETHUSD",1721236063821,0.04829515,3402.8,3402.2,0.82367901]
["bitfinex","ETHUSD",1721236064009,2.93849,3403.1,3402.2,0.82367901]
["bitfinex","ETHUSD",1721236064228,0.0482353,3402.7,3402.2,0.82367901]
["bitfinex","ETHUSD",1721236064430,2.93849,3403.1,3402.2,0.82367901]
["bitfinex","ETHUSD",1721236064820,2.93832,3403.3,3402.3,5.27676]
["bitfinex","ETHUSD",1721236065019,0.0482931,3403.0,3402.4,0.9491439]
["bitfinex","ETHUSD",1721236065254,0.04831887,3403.2,3402.4,0.9491439]
["bitfinex","ETHUSD",1721236065417,0.04840744,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1721236065622,2.93818,3403.5,3402.5,2.99776312]
["bitfinex","ETHUSD",1721236065815,2.93801,3403.7,3402.8,2.93867]
["bitfinex","ETHUSD",1721236066076,0.04858324,3403.4,3402.8,3.232537]
["bitfinex","ETHUSD",1721236066220,2.93801,3403.7,3402.9,2.99742744]
["bitfinex","ETHUSD",1721236066419,0.04858127,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721236066620,2.93801,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721236066845,0.04856375,3403.2,3403.0,2.93851]
["bitfinex","ETHUSD",1721236067040,2.93783,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1721236067041,2.93783,3403.9,3403.1,5.26679]
["bitfinex","ETHUSD",1721236067322,0.04874592,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721236067516,0.04874592,3403.8,3403.2,2.99716202]
["bitfinex","ETHUSD",1721236067764,2.93748,3404.3,3403.1,5.26679]
["bitfinex","ETHUSD",1721236067765,2.93748,3404.3,3403.3,2.9383]
["bitfinex","ETHUSD",1721236067931,2.93748,3404.3,3403.1,2.3283]
["bitfinex","ETHUSD",1721236067932,0.04882172,3403.7,3403.4,2.93818]
["bitfinex","ETHUSD",1721236068136,2.93748,3404.3,3403.4,2.93818]
["bitfinex","ETHUSD",1721236068350,0.0488042,3403.6,3403.4,2.93818]
["bitfinex","ETHUSD",1721236068545,2.93748,3404.3,3403.1,5.26676]
["bitfinex","ETHUSD",1721236068747,2.93764,3404.1,3403.1,5.26676]
["bitfinex","ETHUSD",1721236068966,2.93764,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721236069169,2.98670256,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721236069371,0.04892256,3404.0,3403.2,3.758936]
["bitfinex","ETHUSD",1721236070274,2.93747,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721236070454,0.04881287,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721236070972,0.04881287,3404.2,3403.2,3.758936]
["bitfinex","ETHUSD",1721236071141,0.04881287,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721236071340,2.98636287,3404.2,3403.4,3.8407766]
["bitfinex","ETHUSD",1721236071543,0.04881287,3404.2,3403.5,0.05875631]
["bitfinex","ETHUSD",1721236071756,0.04881287,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1721236071960,7.37,3404.8,3403.4,0.9025466]
["bitfinex","ETHUSD",1721236071961,2.93752,3404.3,3403.4,3.8407766]
["bitfinex","ETHUSD",1721236072259,2.93779,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721236072463,2.98634348,3404.2,3403.3,2.93828]
["bitfinex","ETHUSD",1721236072640,2.93764,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1721236072969,2.93764,3404.1,3403.1,5.7193]
["bitfinex","ETHUSD",1721236073171,2.93715,3404.7,3403.1,5.7193]
["bitfinex","ETHUSD",1721236073172,2.93805,3403.7,3403.1,2.3283]
["bitfinex","ETHUSD",1721236073386,2.93832,3403.3,3402.6,2.4179]
["bitfinex","ETHUSD",1721236073539,2.93848,3403.2,3402.6,2.4179]
["bitfinex","ETHUSD",1721236073737,2.98728796,3403.2,3402.6,2.4179]
["bitfinex","ETHUSD",1721236074345,2.93851,3403.1,3402.6,2.4179]
["bitfinex","ETHUSD",1721236074838,0.04879609,3403.0,3402.6,2.4179]
["bitfinex","ETHUSD",1721236075038,2.93818,3403.5,3402.6,5.98742339]
["bitfinex","ETHUSD",1721236075239,0.04870684,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1721236075581,0.04870684,3403.4,3402.6,5.98742339]
["bitfinex","ETHUSD",1721236075943,0.04870684,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721236076353,2.98697684,3403.4,3402.6,3.04851339]
["bitfinex","ETHUSD",1721236076649,2.98697684,3403.4,3402.6,5.98743339]
["bitfinex","ETHUSD",1721236076866,2.98697684,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721236077043,2.98697684,3403.4,3402.6,3.04851339]
["bitfinex","ETHUSD",1721236077238,2.98697684,3403.4,3402.6,5.98743339]
["bitfinex","ETHUSD",1721236077660,2.98697684,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721236077873,2.98697684,3403.4,3402.7,3.83146734]
["bitfinex","ETHUSD",1721236079385,0.04870684,3403.4,3402.7,3.83146734]
["bitfinex","ETHUSD",1721236079691,2.93807,3403.6,3402.7,3.83139734]
["bitfinex","ETHUSD",1721236079891,2.9868231,3403.5,3402.7,3.83139734]
["bitfinex","ETHUSD",1721236080080,0.0486731,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1721236080387,2.93793,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721236080563,0.04857649,3403.4,3402.8,2.4166]
["bitfinex","ETHUSD",1721236080767,7.37,3404.1,3402.8,2.4166]
["bitfinex","ETHUSD",1721236080768,2.93839,3403.3,3402.8,2.4166]
["bitfinex","ETHUSD",1721236081077,2.98701057,3403.3,3402.8,2.4166]
["bitfinex","ETHUSD",1721236081460,0.04862057,3403.3,3402.9,0.24166]
["bitfinex","ETHUSD",1721236081665,0.04862057,3403.3,3402.9,3.18031]
["bitfinex","ETHUSD",1721236081964,0.04687425,3403.2,3403.1,6.32941]
["bitfinex","ETHUSD",1721236082174,0.04687425,3403.2,3403.1,9.2679]
["bitfinex","ETHUSD",1721236082356,2.93765,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1721236082555,2.93765,3404.1,3403.4,0.926767]
["bitfinex","ETHUSD",1721236082756,0.04539834,3404.0,3403.4,0.926767]
["bitfinex","ETHUSD",1721236084068,2.98312834,3404.0,3403.4,0.926767]
["bitfinex","ETHUSD",1721236084319,2.98312834,3404.0,3402.9,3.18025]
["bitfinex","ETHUSD",1721236084320,2.93787,3403.9,3402.9,3.18025]
["bitfinex","ETHUSD",1721236084482,0.04543686,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721236085510,2.93779,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1721236085724,0.04549147,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721236085879,2.98330147,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721236086225,2.93815,3403.5,3402.8,2.4166]
["bitfinex","ETHUSD",1721236086512,0.04540453,3403.4,3402.8,4.029255]
["bitfinex","ETHUSD",1721236086675,0.04540453,3403.4,3402.5,7.38]
["bitfinex","ETHUSD",1721236086676,2.98365453,3403.4,3402.5,2.93898]
["bitfinex","ETHUSD",1721236086882,2.98365453,3403.4,3402.3,2.3285]
["bitfinex","ETHUSD",1721236086883,2.93834,3403.3,3402.3,5.26761]
["bitfinex","ETHUSD",1721236087089,0.04533233,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721236087319,0.04533233,3403.2,3402.5,0.82067]
["bitfinex","ETHUSD",1721236087525,2.9385,3403.1,3402.3,2.3285]
["bitfinex","ETHUSD",1721236087690,0.04524184,3403.0,3402.3,2.3285]
["bitfinex","ETHUSD",1721236087890,2.98382184,3403.0,3402.3,2.3285]
["bitfinex","ETHUSD",1721236088087,2.93892,3402.7,3401.7,10.31968]
["bitfinex","ETHUSD",1721236088305,0.04524184,3403.0,3401.5,11.58077]
["bitfinex","ETHUSD",1721236088306,2.93918,3402.4,3401.5,11.58077]
["bitfinex","ETHUSD",1721236088507,0.04501329,3402.3,3401.6,1.158077]
["bitfinex","ETHUSD",1721236089089,2.93913,3402.4,3401.6,2.93975]
["bitfinex","ETHUSD",1721236089316,0.04488006,3402.3,3401.6,2.93975]
["bitfinex","ETHUSD",1721236089518,0.04488006,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721236089827,3.54564063,3402.8,3401.8,2.93956]
["bitfinex","ETHUSD",1721236089828,2.93878,3402.8,3401.8,2.93956]
["bitfinex","ETHUSD",1721236090003,0.04486849,3402.2,3401.8,2.93956]
["bitfinex","ETHUSD",1721236090200,2.93898,3402.6,3401.9,0.587931]
["bitfinex","ETHUSD",1721236090405,0.04485095,3402.1,3401.9,0.587931]
["bitfinex","ETHUSD",1721236090626,2.93898,3402.6,3401.9,0.587931]
["bitfinex","ETHUSD",1721236091226,0.0449211,3402.5,3401.9,0.587931]
["bitfinex","ETHUSD",1721236092132,2.93917,3402.4,3401.5,5.7011]
["bitfinex","ETHUSD",1721236092426,2.93917,3402.4,3400.6,5.09016645]
["bitfinex","ETHUSD",1721236092427,2.93947,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1721236092792,2.93947,3402.0,3401.1,5.27092]
["bitfinex","ETHUSD",1721236092793,2.98430212,3401.9,3401.1,5.27092]
["bitfinex","ETHUSD",1721236092988,2.93967,3401.8,3401.2,1.160228]
["bitfinex","ETHUSD",1721236093434,0.04468589,3401.7,3401.2,1.160228]
["bitfinex","ETHUSD",1721236093632,0.04468589,3401.7,3401.3,2.94002]
["bitfinex","ETHUSD",1721236094033,2.93946,3402.0,3401.3,2.94002]
["bitfinex","ETHUSD",1721236094237,0.04455686,3401.6,3401.2,1.160228]
["bitfinex","ETHUSD",1721236094462,2.93946,3402.0,3401.2,1.160228]
["bitfinex","ETHUSD",1721236094635,0.04454528,3401.5,3401.1,2.3307]
["bitfinex","ETHUSD",1721236094834,0.60686063,3402.2,3400.3,5.9409]
["bitfinex","ETHUSD",1721236094835,0.60686063,3402.2,3400.6,2.4896]
["bitfinex","ETHUSD",1721236095039,2.93995,3401.5,3400.6,2.4896]
["bitfinex","ETHUSD",1721236095345,2.94008,3401.3,3400.6,2.4896]
["bitfinex","ETHUSD",1721236095724,2.94008,3401.3,3400.3,2.94087]
["bitfinex","ETHUSD",1721236095725,2.94022,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1721236095954,2.94022,3401.1,3400.3,5.85822562]
["bitfinex","ETHUSD",1721236096335,2.94022,3401.1,3400.3,2.91736562]
["bitfinex","ETHUSD",1721236096726,0.04455684,3401.0,3400.3,2.91736562]
["bitfinex","ETHUSD",1721236096926,2.94041,3400.9,3400.1,2.4359]
["bitfinex","ETHUSD",1721236097424,0.04443209,3400.8,3400.1,2.4359]
["bitfinex","ETHUSD",1721236097623,0.04443209,3400.8,3400.0,21.92041]
["bitfinex","ETHUSD",1721236097624,2.94061,3400.7,3400.0,21.92041]
["bitfinex","ETHUSD",1721236098162,3.08656063,3401.2,3400.0,21.92041]
["bitfinex","ETHUSD",1721236098163,2.98499861,3400.6,3400.0,21.92041]
["bitfinex","ETHUSD",1721236099055,0.04434861,3400.6,3400.0,21.92041]
["bitfinex","ETHUSD",1721236099365,2.94024,3401.1,3400.1,5.427252]
["bitfinex","ETHUSD",1721236099366,2.94041,3400.9,3400.1,5.427252]
["bitfinex","ETHUSD",1721236099530,2.94011,3401.3,3400.3,2.94087]
["bitfinex","ETHUSD",1721236099861,2.98460988,3401.2,3400.3,2.94087]
["bitfinex","ETHUSD",1721236100444,2.94032,3401.0,3400.1,5.427252]
["bitfinex","ETHUSD",1721236100945,0.04423128,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1721236101145,0.04423128,3400.9,3400.3,1.06173029]
["bitfinex","ETHUSD",1721236101963,2.94032,3401.0,3400.3,1.06173029]
["bitfinex","ETHUSD",1721236102327,2.98463901,3400.9,3400.3,1.06173029]
["bitfinex","ETHUSD",1721236102567,0.04424901,3400.9,3400.3,1.06173029]
["bitfinex","ETHUSD",1721236102727,0.04424901,3400.9,3400.4,0.64888923]
["bitfinex","ETHUSD",1721236102927,2.94031,3401.0,3400.4,0.64888923]
["bitfinex","ETHUSD",1721236103254,0.04424901,3400.9,3400.4,0.64888923]
["bitfinex","ETHUSD",1721236103652,2.94023,3401.1,3400.4,0.64888923]
["bitfinex","ETHUSD",1721236104090,0.04432701,3401.0,3400.4,0.64888923]
["bitfinex","ETHUSD",1721236104232,0.04432701,3401.0,3400.5,0.75925195]
["bitfinex","ETHUSD",1721236104432,0.04432701,3401.0,3400.5,3.10635195]
["bitfinex","ETHUSD",1721236104870,2.94019,3401.2,3400.5,3.10635195]
["bitfinex","ETHUSD",1721236105056,0.04430947,3400.9,3400.5,2.3471]
["bitfinex","ETHUSD",1721236105230,2.94019,3401.2,3400.5,2.3471]
["bitfinex","ETHUSD",1721236105741,0.04401404,3401.1,3400.5,2.3471]
["bitfinex","ETHUSD",1721236105945,0.04401404,3401.1,3400.5,2.40590873]
["bitfinex","ETHUSD",1721236106167,0.04401404,3401.1,3400.6,0.53466887]
["bitfinex","ETHUSD",1721236106364,0.04401404,3401.1,3400.5,2.3471]
["bitfinex","ETHUSD",1721236106672,0.04401404,3401.1,3400.5,5.28783]
["bitfinex","ETHUSD",1721236106877,0.04401404,3401.1,3400.5,2.3471]
["bitfinex","ETHUSD",1721236107038,2.93994,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721236107387,0.04408107,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721236107547,0.04408107,3401.4,3400.7,0.822853]
["bitfinex","ETHUSD",1721236108256,2.94005,3401.3,3400.5,2.3471]
["bitfinex","ETHUSD",1721236108447,2.94005,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1721236108765,2.94026,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721236108969,2.94026,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721236109171,0.04403049,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721236109417,0.04403049,3401.0,3400.4,3.528993]
["bitfinex","ETHUSD",1721236109537,0.04403049,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1721236109856,2.94001,3401.4,3400.6,2.94062]
["bitfinex","ETHUSD",1721236110062,5.88005,3401.4,3400.6,2.94062]
["bitfinex","ETHUSD",1721236110237,2.94001,3401.4,3400.6,2.94062]
["bitfinex","ETHUSD",1721236110436,0.04407384,3401.3,3400.7,0.588128]
["bitfinex","ETHUSD",1721236110837,2.93983,3401.6,3400.7,0.588128]
["bitfinex","ETHUSD",1721236111052,2.94004,3401.4,3400.7,0.588128]
["bitfinex","ETHUSD",1721236111240,5.88008,3401.4,3400.7,0.588128]
["bitfinex","ETHUSD",1721236111585,2.94002,3401.4,3400.7,0.588128]
["bitfinex","ETHUSD",1721236111740,2.93981,3401.6,3400.8,6.1819508]
["bitfinex","ETHUSD",1721236112087,0.04409963,3401.5,3400.8,6.1819508]
["bitfinex","ETHUSD",1721236113259,0.04409963,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1721236113444,0.04409963,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1721236113881,2.93948,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721236114038,2.9393,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1721236114039,0.04445855,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721236114232,2.9393,3402.2,3401.2,3.23996303]
["bitfinex","ETHUSD",1721236114233,2.93942,3402.1,3401.2,3.23996303]
["bitfinex","ETHUSD",1721236114508,2.93942,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1721236114669,2.98399718,3402.0,3401.2,0.29989303]
["bitfinex","ETHUSD",1721236114868,2.98399718,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1721236115101,2.98399718,3402.0,3401.3,3.8970983]
["bitfinex","ETHUSD",1721236115576,2.98399718,3402.0,3401.3,0.9570983]
["bitfinex","ETHUSD",1721236116594,2.98399718,3402.0,3401.2,3.24002303]
["bitfinex","ETHUSD",1721236116595,2.93962,3401.8,3401.2,0.29989303]
["bitfinex","ETHUSD",1721236116886,0.04464973,3401.9,3401.2,3.23997303]
["bitfinex","ETHUSD",1721236117056,0.04464257,3401.7,3401.2,3.23997303]
["bitfinex","ETHUSD",1721236117261,0.0446601,3401.8,3401.2,3.23997303]
["bitfinex","ETHUSD",1721236117592,0.04464257,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721236117777,2.93914,3402.4,3401.5,0.6179963]
["bitfinex","ETHUSD",1721236117975,0.04459727,3401.6,3401.5,0.6179963]
["bitfinex","ETHUSD",1721236118284,2.93932,3402.2,3401.5,0.6179963]
["bitfinex","ETHUSD",1721236118497,2.93937,3402.1,3401.5,0.6179963]
["bitfinex","ETHUSD",1721236118667,2.98407351,3402.1,3401.5,0.6179963]
["bitfinex","ETHUSD",1721236119277,0.04470351,3402.1,3401.5,0.6179963]
["bitfinex","ETHUSD",1721236119487,0.04470351,3402.1,3401.6,0.35579563]
["bitfinex","ETHUSD",1721236119669,2.93928,3402.2,3401.6,0.35579563]
["bitfinex","ETHUSD",1721236119872,2.93964,3401.8,3400.8,2.2555]
["bitfinex","ETHUSD",1721236120073,2.94004,3401.4,3400.8,2.2555]
["bitfinex","ETHUSD",1721236120363,2.94004,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1721236120364,2.94014,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721236120771,0.04463207,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721236120952,0.04463207,3401.1,3400.6,2.9406]
["bitfinex","ETHUSD",1721236121152,2.94004,3401.4,3400.0,21.47056]
["bitfinex","ETHUSD",1721236121153,2.94043,3400.9,3400.0,20.89481]
["bitfinex","ETHUSD",1721236121356,0.04455154,3400.8,3400.0,18.52941]
["bitfinex","ETHUSD",1721236121592,2.94023,3401.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236121794,2.94055,3400.8,3400.0,18.52941]
["bitfinex","ETHUSD",1721236122191,0.04292355,3400.7,3400.0,18.52941]
["bitfinex","ETHUSD",1721236122372,0.04292355,3400.7,3400.1,2.401365]
["bitfinex","ETHUSD",1721236122570,0.04292355,3400.7,3400.0,18.52941]
["bitfinex","ETHUSD",1721236122858,2.94097,3400.3,3400.0,18.52941]
["bitfinex","ETHUSD",1721236123056,2.94107,3400.2,3400.0,18.52941]
["bitfinex","ETHUSD",1721236123297,2.94108,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236123679,2.98248336,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236124195,6.84404958,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236124398,7.30599506,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236124612,6.84012451,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236125122,7.39012451,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236125317,9.57980569,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236125796,10.33047578,3400.1,3400.0,18.52941]
["bitfinex","ETHUSD",1721236126310,16.23706953,3400.1,3400.0,16.34679699]
["bitfinex","ETHUSD",1721236126783,9.83860051,3400.1,3400.0,16.34679699]
["bitfinex","ETHUSD",1721236126971,0.65151123,3400.1,3400.0,16.34679699]
["bitfinex","ETHUSD",1721236127176,0.04140336,3400.1,3400.0,16.34679699]
["bitfinex","ETHUSD",1721236127678,2.98248336,3400.1,3400.0,16.34679699]
["bitfinex","ETHUSD",1721236128235,5.92356336,3400.1,3400.0,16.34679699]
["bitfinex","ETHUSD",1721236128398,6.47356336,3400.1,3400.0,16.34679699]
["bitfinex","ETHUSD",1721236128797,9.47356336,3400.1,3400.0,16.34679699]
["bitfinex","ETHUSD",1721236129015,14.85484336,3400.1,3400.0,11.34689699]
["bitfinex","ETHUSD",1721236129171,14.95715485,3400.1,3400.0,1.34709699]
["bitfinex","ETHUSD",1721236129374,2.94198,3399.1,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236129801,0.04068909,3399.0,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236130025,2.98274909,3399.0,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236131540,0.04068909,3399.0,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236131914,2.94203,3399.1,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236132130,0.04061432,3398.9,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236132647,0.04059676,3398.8,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236132852,2.94191,3399.2,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236133058,0.04057919,3398.7,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236133259,3.55084995,3399.8,3398.4,3.57000025]
["bitfinex","ETHUSD",1721236133471,2.94153,3399.6,3398.6,2.94232]
["bitfinex","ETHUSD",1721236134020,2.94164,3399.5,3398.6,2.94232]
["bitfinex","ETHUSD",1721236134251,2.94164,3399.5,3398.4,3.57000025]
["bitfinex","ETHUSD",1721236134416,2.94164,3399.5,3398.4,3.0905977]
["bitfinex","ETHUSD",1721236134629,2.94164,3399.5,3398.5,2.94245]
["bitfinex","ETHUSD",1721236134829,2.94202,3399.1,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236135051,2.94187,3399.2,3398.4,3.0905977]
["bitfinex","ETHUSD",1721236135474,2.94197,3399.1,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236135646,2.94182,3399.3,3398.4,3.0906077]
["bitfinex","ETHUSD",1721236135848,2.94182,3399.3,3398.4,3.69394747]
["bitfinex","ETHUSD",1721236136042,2.94195,3399.1,3398.4,3.69394747]
["bitfinex","ETHUSD",1721236136260,2.94195,3399.1,3398.4,3.0906077]
["bitfinex","ETHUSD",1721236136432,2.94208,3399.0,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236136639,5.88494,3398.5,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236136941,6.43494,3398.5,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236137145,9.43494,3398.5,3398.4,0.1480477]
["bitfinex","ETHUSD",1721236137373,12.98685995,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236137535,12.37741,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236138974,9.43494,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236141460,12.37741,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236141897,6.49247,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236142051,0.59024386,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236142253,0.04024386,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236142490,5.94221,3398.8,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236142688,0.03869512,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236142891,2.94188,3399.2,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236143200,2.9421,3399.0,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236143359,2.94195,3399.1,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236143556,0.03880053,3399.1,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236143770,0.91417493,3399.9,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236143771,2.9417,3399.4,3398.5,2.2737]
["bitfinex","ETHUSD",1721236144093,0.03897083,3399.3,3398.5,5.21616]
["bitfinex","ETHUSD",1721236144290,0.03897083,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721236144479,2.94149,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1721236144706,0.03858297,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1721236144916,2.94149,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1721236145113,2.94157,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1721236145303,0.03799563,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1721236145691,2.94158,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1721236145885,0.03668616,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721236146090,0.03668616,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1721236146534,2.94142,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1721236146990,0.03643474,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721236148634,5.94128,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1721236148788,0.03672829,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721236148993,5.94128,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1721236149221,2.9781134,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1721236149424,2.9781134,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1721236149626,2.94144,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721236149827,2.97818584,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721236149992,0.03674584,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721236150188,5.94128,3399.9,3399.1,2.94193]
["bitfinex","ETHUSD",1721236150189,3.0,3399.9,3399.1,2.94193]
["bitfinex","ETHUSD",1721236150423,0.0367634,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1721236150627,0.0367634,3399.8,3398.9,3.530501]
["bitfinex","ETHUSD",1721236150866,0.0367634,3399.8,3398.9,2.94206]
["bitfinex","ETHUSD",1721236151034,2.94145,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1721236151189,2.94145,3399.7,3398.8,2.94214]
["bitfinex","ETHUSD",1721236151190,2.97817724,3399.7,3398.8,2.94214]
["bitfinex","ETHUSD",1721236151937,2.94062,3400.7,3398.5,2.2737]
["bitfinex","ETHUSD",1721236151938,0.03548544,3399.6,3399.5,5.8832]
["bitfinex","ETHUSD",1721236152163,0.03548544,3399.6,3399.3,2.4969]
["bitfinex","ETHUSD",1721236153643,0.03480332,3399.7,3399.6,2.94151]
["bitfinex","ETHUSD",1721236153827,2.94057,3400.7,3399.6,2.94151]
["bitfinex","ETHUSD",1721236153828,2.94083,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721236154025,0.03462799,3399.7,3399.4,2.94162]
["bitfinex","ETHUSD",1721236154221,2.94083,3400.4,3399.6,2.94149]
["bitfinex","ETHUSD",1721236156057,2.94077,3400.5,3399.6,2.94149]
["bitfinex","ETHUSD",1721236157052,2.94077,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1721236157579,3.0,3401.0,3399.2,6.33286]
["bitfinex","ETHUSD",1721236157580,2.94085,3400.4,3399.2,6.33286]
["bitfinex","ETHUSD",1721236157740,2.94107,3400.2,3399.2,2.94179]
["bitfinex","ETHUSD",1721236157940,2.94109,3400.1,3399.3,2.94174]
["bitfinex","ETHUSD",1721236158144,2.94107,3400.2,3399.3,2.94174]
["bitfinex","ETHUSD",1721236158661,2.94111,3400.1,3399.3,2.94174]
["bitfinex","ETHUSD",1721236158850,2.94111,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721236159166,2.94068,3400.6,3399.6,2.9415]
["bitfinex","ETHUSD",1721236159464,3.55,3400.5,3399.7,2.4595]
["bitfinex","ETHUSD",1721236159659,3.58485177,3400.5,3399.7,2.4595]
["bitfinex","ETHUSD",1721236160327,2.94105,3400.2,3399.1,5.8708]
["bitfinex","ETHUSD",1721236160524,2.94105,3400.2,3399.3,2.94171]
["bitfinex","ETHUSD",1721236160755,0.03478693,3400.1,3399.3,2.94171]
["bitfinex","ETHUSD",1721236161620,0.03478693,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721236162045,2.97588693,3400.1,3399.2,2.94182]
["bitfinex","ETHUSD",1721236162427,2.97588693,3400.1,3399.3,2.94171]
["bitfinex","ETHUSD",1721236163068,0.03478693,3400.1,3399.4,2.94166]
["bitfinex","ETHUSD",1721236163674,0.03478693,3400.1,3399.1,2.4798]
["bitfinex","ETHUSD",1721236163827,0.03478693,3400.1,3399.3,2.94171]
["bitfinex","ETHUSD",1721236164035,0.03478693,3400.1,3399.1,5.42174]
["bitfinex","ETHUSD",1721236164036,0.58478693,3400.1,3399.1,2.4798]
["bitfinex","ETHUSD",1721236164336,2.94135,3399.8,3399.1,2.4798]
["bitfinex","ETHUSD",1721236164651,0.03479366,3399.7,3399.1,2.4798]
["bitfinex","ETHUSD",1721236164965,2.94159,3399.6,3398.6,5.31474]
["bitfinex","ETHUSD",1721236165127,2.94162,3399.5,3398.6,5.31478]
["bitfinex","ETHUSD",1721236165468,2.97601142,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1721236165869,2.9417,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721236166027,2.9760459,3399.4,3398.6,2.3724]
["bitfinex","ETHUSD",1721236166223,2.9760459,3399.4,3398.6,5.31476]
["bitfinex","ETHUSD",1721236166465,2.9760459,3399.4,3398.6,2.3724]
["bitfinex","ETHUSD",1721236166826,2.9760459,3399.4,3398.7,2.94225]
["bitfinex","ETHUSD",1721236167030,0.0343459,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1721236167342,2.94138,3399.8,3398.7,2.94225]
["bitfinex","ETHUSD",1721236167343,2.94154,3399.6,3398.7,2.94225]
["bitfinex","ETHUSD",1721236167549,0.03432833,3399.3,3398.6,2.3724]
["bitfinex","ETHUSD",1721236167740,2.94173,3399.4,3398.6,2.3724]
["bitfinex","ETHUSD",1721236167936,0.03431076,3399.2,3398.6,5.31478]
["bitfinex","ETHUSD",1721236168138,0.03432833,3399.3,3398.6,5.31478]
["bitfinex","ETHUSD",1721236168345,0.03429319,3399.1,3398.6,5.31478]
["bitfinex","ETHUSD",1721236168545,0.03460336,3399.2,3398.6,5.31478]
["bitfinex","ETHUSD",1721236168730,0.03456823,3399.0,3398.6,5.31478]
["bitfinex","ETHUSD",1721236168956,0.03452277,3399.1,3398.6,5.31478]
["bitfinex","ETHUSD",1721236169155,0.03445974,3398.9,3398.6,5.31478]
["bitfinex","ETHUSD",1721236169467,0.03453533,3398.8,3398.6,5.31478]
["bitfinex","ETHUSD",1721236169696,2.94173,3399.4,3398.6,5.31478]
["bitfinex","ETHUSD",1721236169871,0.03451777,3398.7,3398.6,5.31478]
["bitfinex","ETHUSD",1721236170189,5.8835,3399.4,3398.4,3.07579294]
["bitfinex","ETHUSD",1721236170396,2.94203,3399.1,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236170605,0.03448983,3398.7,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236170770,2.94247,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236171398,5.9192845,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236171556,6.52787175,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236171919,5.9192845,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236172052,6.5287821,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236172252,10.0212521,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236172588,13.73129577,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236172891,12.66245761,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236173423,14.18521231,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236173603,14.18478287,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236173896,12.51409926,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236174203,13.73200038,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236174558,13.69732786,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236174755,13.73153733,3398.5,3398.4,0.13324294]
["bitfinex","ETHUSD",1721236175501,13.73153733,3398.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236175502,5.88668,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236175884,5.92056683,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236176299,6.47056683,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236177504,9.41390683,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236177882,10.02261476,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236178094,9.41390683,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236178593,10.32696873,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236178797,9.41390683,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236179107,10.02188283,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236179272,6.47056683,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236180704,9.41390683,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236182828,13.02188283,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236183177,12.41390683,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236184577,18.28472283,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236184783,17.67674683,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236185298,18.2836204,3397.5,3397.4,5.0]
["bitfinex","ETHUSD",1721236185515,13.0207804,3397.5,3397.4,4.50000001]
["bitfinex","ETHUSD",1721236185690,9.47056683,3397.5,3397.4,4.50000001]
["bitfinex","ETHUSD",1721236186015,8.92056683,3397.5,3397.4,4.50000001]
["bitfinex","ETHUSD",1721236186222,8.92056683,3397.5,3397.4,1.93302174]
["bitfinex","ETHUSD",1721236186223,17.22354683,3397.5,3397.4,1.93302174]
["bitfinex","ETHUSD",1721236186433,19.77354683,3397.5,3397.4,1.74e-06]
["bitfinex","ETHUSD",1721236186724,19.77354683,3397.5,3395.5,5.37854]
["bitfinex","ETHUSD",1721236186725,2.94446,3396.2,3395.5,2.4335]
["bitfinex","ETHUSD",1721236187089,0.03243697,3396.1,3395.5,2.4335]
["bitfinex","ETHUSD",1721236187821,2.94479,3395.9,3395.5,2.4335]
["bitfinex","ETHUSD",1721236188328,2.97719051,3395.8,3395.1,2.463]
["bitfinex","ETHUSD",1721236188746,2.94509,3395.5,3395.1,2.463]
["bitfinex","ETHUSD",1721236188908,0.03236051,3395.8,3395.1,2.463]
["bitfinex","ETHUSD",1721236189245,2.94484,3395.8,3395.1,2.463]
["bitfinex","ETHUSD",1721236189421,2.97725297,3395.7,3395.1,2.463]
["bitfinex","ETHUSD",1721236190116,2.94524,3395.4,3395.1,2.463]
["bitfinex","ETHUSD",1721236190326,2.94525,3395.3,3395.1,2.463]
["bitfinex","ETHUSD",1721236190518,2.97748257,3395.3,3395.1,2.463]
["bitfinex","ETHUSD",1721236190729,2.97748257,3395.3,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236190899,2.9454,3395.2,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236191100,2.9775334,3395.2,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236191296,6.44084,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236191496,0.03211579,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236192118,2.97753579,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236192324,5.92295579,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236192532,6.47295579,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236194442,2.97753579,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236194836,0.03211579,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236195041,2.94526,3395.3,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236195236,0.0319084,3395.2,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236195447,2.94526,3395.3,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236195771,0.03189079,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236195937,2.94526,3395.3,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236196131,0.03189079,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236196339,2.94526,3395.3,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236196549,0.03189079,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236196748,2.94526,3395.3,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236196945,0.03176048,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236197150,2.94526,3395.3,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236197346,0.03176048,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236197564,3.46184675,3396.0,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236197873,2.94479,3395.9,3395.1,2.4782]
["bitfinex","ETHUSD",1721236198074,2.94498,3395.7,3395.1,2.4782]
["bitfinex","ETHUSD",1721236198372,2.94424,3396.5,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236198373,2.94537,3395.2,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236199053,2.94542,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236199562,5.89084,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236199763,8.83626,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236199983,9.38626,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236200178,12.38626,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236202070,12.4167308,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236203764,15.3621508,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236204473,12.4167308,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236205777,15.3621508,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236206568,12.4167308,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236207100,8.9213108,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236208984,5.9758908,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236209209,8.9213108,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236209971,11.8667308,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236210200,12.4167308,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236210416,15.3621508,3395.1,3395.0,0.1480477]
["bitfinex","ETHUSD",1721236210779,15.3621508,3395.1,3393.5,2.4716]
["bitfinex","ETHUSD",1721236210780,2.94672,3393.6,3393.5,2.4716]
["bitfinex","ETHUSD",1721236211076,5.92363201,3393.6,3393.5,2.4716]
["bitfinex","ETHUSD",1721236211273,2.97691201,3393.6,3393.5,2.4716]
["bitfinex","ETHUSD",1721236211516,0.03019201,3393.6,3393.5,2.4716]
["bitfinex","ETHUSD",1721236211692,2.94657,3393.8,3393.5,2.4716]
["bitfinex","ETHUSD",1721236211987,0.03019201,3393.6,3393.5,2.4716]
["bitfinex","ETHUSD",1721236212227,2.94646,3393.9,3393.5,2.4716]
["bitfinex","ETHUSD",1721236212387,0.03019201,3393.6,3393.5,2.4716]
["bitfinex","ETHUSD",1721236212886,2.94657,3393.8,3393.5,2.4716]
["bitfinex","ETHUSD",1721236213086,0.03019201,3393.6,3393.5,2.4716]
["bitfinex","ETHUSD",1721236213302,2.9464,3394.0,3393.5,2.4716]
["bitfinex","ETHUSD",1721236213466,10.31595,3394.5,3393.5,2.4716]
["bitfinex","ETHUSD",1721236213467,0.03019201,3393.6,3393.5,2.4716]
["bitfinex","ETHUSD",1721236213671,2.94605,3394.4,3393.5,5.0256]
["bitfinex","ETHUSD",1721236213914,0.02917146,3393.6,3393.5,5.0256]
["bitfinex","ETHUSD",1721236214116,2.94581,3394.7,3393.8,2.9465]
["bitfinex","ETHUSD",1721236214276,2.94581,3394.7,3393.9,2.96611]
["bitfinex","ETHUSD",1721236214820,2.9453,3395.3,3393.9,2.96611]
["bitfinex","ETHUSD",1721236215050,2.94568,3394.8,3393.9,2.96611]
["bitfinex","ETHUSD",1721236215200,2.94568,3394.8,3393.9,2.4286]
["bitfinex","ETHUSD",1721236215201,2.94594,3394.5,3393.9,2.4286]
["bitfinex","ETHUSD",1721236215727,2.94563,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1721236215939,2.94563,3394.9,3394.1,2.4908]
["bitfinex","ETHUSD",1721236216141,2.94576,3394.7,3394.1,2.4908]
["bitfinex","ETHUSD",1721236216323,2.94563,3394.9,3394.1,2.4908]
["bitfinex","ETHUSD",1721236216527,7.37,3395.4,3394.1,5.980797]
["bitfinex","ETHUSD",1721236216707,2.94542,3395.1,3394.1,5.980797]
["bitfinex","ETHUSD",1721236216906,2.9454,3395.2,3394.2,2.2851]
["bitfinex","ETHUSD",1721236217249,0.02843874,3395.0,3394.6,4.8391]
["bitfinex","ETHUSD",1721236217549,0.02766526,3394.9,3394.7,2.94574]
["bitfinex","ETHUSD",1721236217849,2.94499,3395.6,3394.8,4.018755]
["bitfinex","ETHUSD",1721236218060,2.94492,3395.7,3394.8,4.018755]
["bitfinex","ETHUSD",1721236218264,2.945,3395.6,3394.8,4.018755]
["bitfinex","ETHUSD",1721236218549,2.94475,3395.9,3394.8,4.018755]
["bitfinex","ETHUSD",1721236218855,7.83184372,3396.6,3395.1,2.2922]
["bitfinex","ETHUSD",1721236219064,7.83184372,3396.6,3394.8,1.073075]
["bitfinex","ETHUSD",1721236219065,0.46184372,3396.6,3395.5,2.2922]
["bitfinex","ETHUSD",1721236219209,2.94422,3396.5,3395.6,2.94498]
["bitfinex","ETHUSD",1721236219411,2.9443,3396.4,3395.5,2.2922]
["bitfinex","ETHUSD",1721236219941,2.94412,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1721236220245,2.94412,3396.6,3395.7,2.94485]
["bitfinex","ETHUSD",1721236220443,2.94412,3396.6,3395.8,0.818203]
["bitfinex","ETHUSD",1721236220770,2.94396,3396.8,3395.8,0.818203]
["bitfinex","ETHUSD",1721236220945,2.94404,3396.7,3395.9,2.2922]
["bitfinex","ETHUSD",1721236221150,2.94374,3397.1,3396.3,2.2922]
["bitfinex","ETHUSD",1721236221380,10.31356,3397.3,3396.3,2.2922]
["bitfinex","ETHUSD",1721236221540,2.94345,3397.4,3396.4,2.94425]
["bitfinex","ETHUSD",1721236221745,2.94353,3397.3,3396.4,2.94425]
["bitfinex","ETHUSD",1721236221985,2.94339,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1721236222142,2.94339,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1721236222345,7.37,3398.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721236222346,2.94343,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1721236222580,2.94352,3397.3,3396.4,2.3742]
["bitfinex","ETHUSD",1721236222796,2.94378,3397.0,3396.4,2.3742]
["bitfinex","ETHUSD",1721236223081,2.94387,3396.9,3396.4,2.3742]
["bitfinex","ETHUSD",1721236223294,2.94375,3397.1,3396.4,2.3742]
["bitfinex","ETHUSD",1721236223642,2.94378,3397.0,3396.4,2.3742]
["bitfinex","ETHUSD",1721236225763,2.9436,3397.2,3396.4,2.906075]
["bitfinex","ETHUSD",1721236226360,2.94335,3397.5,3396.4,2.906075]
["bitfinex","ETHUSD",1721236226797,2.94335,3397.5,3396.5,2.94413]
["bitfinex","ETHUSD",1721236226953,2.94319,3397.7,3396.7,3.402]
["bitfinex","ETHUSD",1721236227145,2.94302,3397.9,3396.9,2.94379]
["bitfinex","ETHUSD",1721236227350,2.94311,3397.8,3396.9,2.94379]
["bitfinex","ETHUSD",1721236227778,7.37,3398.0,3397.0,2.94374]
["bitfinex","ETHUSD",1721236227978,2.94282,3398.1,3397.1,2.4225]
["bitfinex","ETHUSD",1721236228179,2.94282,3398.1,3397.2,2.94357]
["bitfinex","ETHUSD",1721236228371,2.94273,3398.2,3397.3,0.536607]
["bitfinex","ETHUSD",1721236228572,2.94273,3398.2,3397.3,3.480097]
["bitfinex","ETHUSD",1721236228806,2.9427,3398.3,3397.3,3.480097]
["bitfinex","ETHUSD",1721236229112,0.02760326,3398.2,3397.3,3.480097]
["bitfinex","ETHUSD",1721236229256,0.02760326,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1721236229462,2.94248,3398.5,3397.6,3.1361367]
["bitfinex","ETHUSD",1721236229687,0.02758442,3398.1,3397.6,3.1361367]
["bitfinex","ETHUSD",1721236229885,2.94257,3398.4,3397.6,5.43703]
["bitfinex","ETHUSD",1721236230092,0.0276639,3398.3,3397.6,5.43703]
["bitfinex","ETHUSD",1721236230508,0.0276639,3398.3,3397.6,2.4938]
["bitfinex","ETHUSD",1721236230713,2.94288,3398.1,3397.6,2.4938]
["bitfinex","ETHUSD",1721236231070,0.02585541,3398.0,3397.6,2.4938]
["bitfinex","ETHUSD",1721236231476,2.94303,3397.9,3397.6,2.4938]
["bitfinex","ETHUSD",1721236231679,2.99919045,3397.9,3397.1,2.4938]
["bitfinex","ETHUSD",1721236231877,2.94325,3397.6,3397.1,2.4938]
["bitfinex","ETHUSD",1721236232318,0.05614432,3397.5,3397.1,2.4938]
["bitfinex","ETHUSD",1721236233335,2.94293,3398.0,3397.1,3.037564]
["bitfinex","ETHUSD",1721236233626,2.94274,3398.2,3397.3,2.94345]
["bitfinex","ETHUSD",1721236233627,0.05611586,3397.9,3397.3,2.94345]
["bitfinex","ETHUSD",1721236234117,0.05605699,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1721236234291,2.94274,3398.2,3397.3,2.94345]
["bitfinex","ETHUSD",1721236234497,0.05610706,3398.1,3397.4,2.3642]
["bitfinex","ETHUSD",1721236234727,0.05610706,3398.1,3397.4,6.1871114]
["bitfinex","ETHUSD",1721236234908,10.31237,3398.7,3397.6,2.94323]
["bitfinex","ETHUSD",1721236234909,2.94248,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1721236235135,3.0,3398.9,3397.4,3.2437014]
["bitfinex","ETHUSD",1721236235136,0.05622515,3398.4,3397.8,2.3642]
["bitfinex","ETHUSD",1721236235300,2.94247,3398.6,3397.8,2.3642]
["bitfinex","ETHUSD",1721236235500,3.0,3398.9,3397.8,2.3642]
["bitfinex","ETHUSD",1721236235501,0.05620847,3398.3,3397.8,2.3642]
["bitfinex","ETHUSD",1721236235753,2.94247,3398.5,3397.8,2.3642]
["bitfinex","ETHUSD",1721236235914,0.05622515,3398.4,3397.8,5.30727]
["bitfinex","ETHUSD",1721236236099,2.94231,3398.7,3397.8,6.132311]
["bitfinex","ETHUSD",1721236236304,2.99864851,3398.6,3397.8,6.132311]
["bitfinex","ETHUSD",1721236236541,2.9425,3398.5,3397.8,2.3642]
["bitfinex","ETHUSD",1721236236848,2.94231,3398.7,3397.8,2.3642]
["bitfinex","ETHUSD",1721236236849,0.05622515,3398.4,3397.8,2.3642]
["bitfinex","ETHUSD",1721236237339,0.05620847,3398.3,3397.8,2.3642]
["bitfinex","ETHUSD",1721236237520,2.94252,3398.5,3397.8,2.3642]
["bitfinex","ETHUSD",1721236237711,0.05622515,3398.4,3397.8,2.3642]
["bitfinex","ETHUSD",1721236238541,2.94248,3398.5,3397.8,3.189263]
["bitfinex","ETHUSD",1721236238739,0.05653144,3398.4,3397.8,2.3642]
["bitfinex","ETHUSD",1721236242037,2.9427,3398.3,3397.8,2.3642]
["bitfinex","ETHUSD",1721236242219,0.05653144,3398.4,3397.9,2.94291]
["bitfinex","ETHUSD",1721236242551,0.05653045,3398.3,3397.8,4.9102]
["bitfinex","ETHUSD",1721236242843,2.94232,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1721236243046,0.05651377,3398.2,3397.8,2.3642]
["bitfinex","ETHUSD",1721236243247,0.46144806,3399.0,3397.8,2.3642]
["bitfinex","ETHUSD",1721236243248,2.94271,3398.3,3397.8,2.3642]
["bitfinex","ETHUSD",1721236243414,2.99949835,3398.1,3397.8,2.3642]
["bitfinex","ETHUSD",1721236243610,2.94288,3398.1,3397.8,2.3642]
["bitfinex","ETHUSD",1721236243919,2.94299,3397.9,3397.8,2.3642]
["bitfinex","ETHUSD",1721236244144,0.05663671,3398.0,3397.2,2.4891]
["bitfinex","ETHUSD",1721236244436,2.94343,3397.4,3397.2,2.4891]
["bitfinex","ETHUSD",1721236244753,0.05661388,3397.3,3397.2,2.4891]
["bitfinex","ETHUSD",1721236245947,2.9433,3397.6,3397.2,2.4891]
["bitfinex","ETHUSD",1721236246109,2.99982513,3397.5,3397.2,2.4891]
["bitfinex","ETHUSD",1721236247014,0.05641513,3397.5,3397.2,2.4891]
["bitfinex","ETHUSD",1721236247216,0.05641513,3397.5,3397.3,0.543286]
["bitfinex","ETHUSD",1721236247416,2.94284,3398.1,3397.3,3.486796]
["bitfinex","ETHUSD",1721236247615,0.05644618,3397.4,3397.3,6.032796]
["bitfinex","ETHUSD",1721236247814,2.94284,3398.1,3397.3,6.032796]
["bitfinex","ETHUSD",1721236248047,0.0563667,3397.4,3397.3,6.032796]
["bitfinex","ETHUSD",1721236248349,0.05638436,3397.4,3397.3,6.032796]
["bitfinex","ETHUSD",1721236248505,2.94284,3398.1,3397.3,6.032796]
["bitfinex","ETHUSD",1721236248712,2.99753754,3398.0,3397.3,2.546]
["bitfinex","ETHUSD",1721236248919,2.94317,3397.7,3397.2,2.4891]
["bitfinex","ETHUSD",1721236249116,2.94339,3397.5,3397.2,2.4891]
["bitfinex","ETHUSD",1721236249555,0.05472842,3397.4,3397.2,2.4891]
["bitfinex","ETHUSD",1721236251353,2.94335,3397.5,3397.2,2.4891]
["bitfinex","ETHUSD",1721236251520,0.0546238,3397.3,3397.2,2.4891]
["bitfinex","ETHUSD",1721236251723,2.94335,3397.5,3397.2,2.4891]
["bitfinex","ETHUSD",1721236251952,0.0546238,3397.3,3397.2,2.4891]
["bitfinex","ETHUSD",1721236252256,2.94362,3397.2,3396.6,2.4891]
["bitfinex","ETHUSD",1721236254757,2.94351,3397.3,3396.6,2.4891]
["bitfinex","ETHUSD",1721236254971,0.05417389,3397.1,3396.6,3.326855]
["bitfinex","ETHUSD",1721236255265,2.94351,3397.3,3396.6,3.326855]
["bitfinex","ETHUSD",1721236255569,0.05419501,3397.2,3396.6,3.326855]
["bitfinex","ETHUSD",1721236255735,0.05419501,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1721236255936,2.9433,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721236256118,2.9433,3397.6,3397.0,2.4879]
["bitfinex","ETHUSD",1721236256119,0.05257071,3397.1,3397.0,2.4879]
["bitfinex","ETHUSD",1721236256320,2.9433,3397.6,3397.0,2.4879]
["bitfinex","ETHUSD",1721236256567,0.05233718,3397.1,3397.0,5.43167]
["bitfinex","ETHUSD",1721236256765,2.94311,3397.8,3397.0,5.43167]
["bitfinex","ETHUSD",1721236256966,0.05233718,3397.1,3397.0,5.43167]
["bitfinex","ETHUSD",1721236257168,2.94311,3397.8,3397.0,6.61286336]
["bitfinex","ETHUSD",1721236257456,0.05234603,3397.1,3397.0,5.43167]
["bitfinex","ETHUSD",1721236257664,2.94311,3397.8,3397.0,5.43167]
["bitfinex","ETHUSD",1721236258047,0.0524462,3397.7,3397.0,5.43167]
["bitfinex","ETHUSD",1721236258257,2.9956062,3397.7,3397.0,5.43167]
["bitfinex","ETHUSD",1721236259361,2.9956062,3397.7,3397.0,2.4879]
["bitfinex","ETHUSD",1721236259562,0.0524462,3397.7,3397.0,2.4879]
["bitfinex","ETHUSD",1721236259860,2.94343,3397.4,3397.0,2.4879]
["bitfinex","ETHUSD",1721236260098,2.94351,3397.3,3397.0,2.4879]
["bitfinex","ETHUSD",1721236260368,0.05240063,3397.3,3397.0,2.4879]
["bitfinex","ETHUSD",1721236260662,2.94321,3397.7,3397.0,2.4879]
["bitfinex","ETHUSD",1721236260864,0.05238393,3397.2,3397.0,2.4879]
["bitfinex","ETHUSD",1721236261068,2.94303,3397.9,3397.0,2.4879]
["bitfinex","ETHUSD",1721236261364,2.94303,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1721236261572,0.05272856,3397.8,3397.1,2.94367]
["bitfinex","ETHUSD",1721236261872,2.94286,3398.1,3397.4,2.3042]
["bitfinex","ETHUSD",1721236262073,0.05271187,3397.7,3397.4,5.24762]
["bitfinex","ETHUSD",1721236262230,2.94267,3398.3,3397.5,1.073707]
["bitfinex","ETHUSD",1721236262425,2.94267,3398.3,3397.4,5.24762]
["bitfinex","ETHUSD",1721236262625,0.05298306,3398.2,3397.4,5.24762]
["bitfinex","ETHUSD",1721236262867,0.05298306,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1721236263048,0.05298306,3398.2,3397.2,2.94356]
["bitfinex","ETHUSD",1721236263248,2.94231,3398.7,3397.8,2.3049]
["bitfinex","ETHUSD",1721236263529,2.94231,3398.7,3397.8,2.78999]
["bitfinex","ETHUSD",1721236263728,1.37450996,3399.0,3398.0,2.94285]
["bitfinex","ETHUSD",1721236263729,0.05296439,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721236263957,4.01016238,3399.0,3398.1,3.00164764]
["bitfinex","ETHUSD",1721236264157,0.05294772,3398.5,3398.2,2.546]
["bitfinex","ETHUSD",1721236264356,0.46144806,3399.0,3398.4,5.29194]
["bitfinex","ETHUSD",1721236264594,0.46144806,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721236265059,0.60667432,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1721236265407,0.60667432,3399.6,3398.6,5.48832]
["bitfinex","ETHUSD",1721236265408,0.60667432,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721236266192,0.60667432,3399.6,3399.1,2.94187]
["bitfinex","ETHUSD",1721236266563,0.60667432,3399.7,3399.1,2.94187]
["bitfinex","ETHUSD",1721236267176,0.60667432,3399.7,3398.5,3.393]
["bitfinex","ETHUSD",1721236267477,0.60667432,3399.7,3398.6,0.57424]
["bitfinex","ETHUSD",1721236267677,0.60667432,3399.7,3398.7,2.3219]
["bitfinex","ETHUSD",1721236273126,0.60667432,3400.0,3398.7,2.3219]
["bitfinex","ETHUSD",1721236275493,0.60667432,3400.0,3399.1,2.4496]
["bitfinex","ETHUSD",1721236276097,0.60667432,3400.0,3399.2,0.05882181]
["bitfinex","ETHUSD",1721236276287,0.60667432,3400.0,3399.3,0.64896301]
["bitfinex","ETHUSD",1721236276918,0.60667432,3400.0,3399.4,2.3001]
["bitfinex","ETHUSD",1721236277236,0.60667432,3400.0,3399.5,3.393]
["bitfinex","ETHUSD",1721236277438,0.60667432,3400.0,3399.6,2.3001]
["bitfinex","ETHUSD",1721236277602,1.21741586,3400.3,3399.8,2.3871]
["bitfinex","ETHUSD",1721236277806,1.21741586,3400.3,3400.2,3.393]
["bitfinex","ETHUSD",1721236278198,7.37,3401.8,3399.9,2.63169134]
["bitfinex","ETHUSD",1721236278391,0.05022077,3400.3,3399.9,2.63169134]
["bitfinex","ETHUSD",1721236278692,7.37,3401.6,3399.9,2.63169134]
["bitfinex","ETHUSD",1721236278922,0.05048926,3401.5,3399.9,2.63169134]
["bitfinex","ETHUSD",1721236279138,0.05048926,3401.5,3400.0,0.26316913]
["bitfinex","ETHUSD",1721236279293,0.55,3401.4,3400.0,0.26316913]
["bitfinex","ETHUSD",1721236279493,0.0505088,3401.3,3400.0,0.26316913]
["bitfinex","ETHUSD",1721236281022,5.4437,3402.0,3400.0,0.26316913]
["bitfinex","ETHUSD",1721236281192,0.05047158,3401.2,3400.1,2.3057]
["bitfinex","ETHUSD",1721236281400,3.0,3402.1,3400.2,0.25688691]
["bitfinex","ETHUSD",1721236281618,0.05045492,3401.1,3400.2,0.25688691]
["bitfinex","ETHUSD",1721236281820,4.21741586,3402.2,3400.3,2.4861]
["bitfinex","ETHUSD",1721236282130,4.21741586,3402.2,3400.4,3.393]
["bitfinex","ETHUSD",1721236282131,0.05056231,3402.1,3400.4,3.393]
["bitfinex","ETHUSD",1721236282329,0.05056231,3402.1,3400.5,0.61359869]
["bitfinex","ETHUSD",1721236282904,0.05056231,3402.1,3400.6,2.4087]
["bitfinex","ETHUSD",1721236283839,0.05056231,3402.1,3400.2,2.66558691]
["bitfinex","ETHUSD",1721236283990,0.55,3402.0,3400.2,2.4087]
["bitfinex","ETHUSD",1721236284192,3.393,3401.7,3399.7,2.4087]
["bitfinex","ETHUSD",1721236284392,2.3013,3401.5,3399.7,2.4087]
["bitfinex","ETHUSD",1721236284837,0.60080983,3401.4,3399.7,2.4087]
["bitfinex","ETHUSD",1721236285000,3.60080983,3401.4,3399.7,2.4087]
["bitfinex","ETHUSD",1721236285197,0.4612001,3401.1,3399.7,2.4087]
["bitfinex","ETHUSD",1721236285398,0.55,3401.0,3399.7,2.4087]
["bitfinex","ETHUSD",1721236285718,2.3013,3400.9,3398.8,2.4087]
["bitfinex","ETHUSD",1721236285940,0.55,3400.8,3398.8,2.64957]
["bitfinex","ETHUSD",1721236286295,0.60048756,3400.8,3398.9,3.393]
["bitfinex","ETHUSD",1721236286506,3.60048756,3400.8,3399.0,2.4087]
["bitfinex","ETHUSD",1721236287051,3.05048756,3400.8,3399.0,2.4087]
["bitfinex","ETHUSD",1721236287203,0.05048756,3400.8,3399.0,2.4087]
["bitfinex","ETHUSD",1721236287408,0.05048756,3400.8,3399.1,0.604257]
["bitfinex","ETHUSD",1721236289006,2.4166,3401.3,3399.1,0.604257]
["bitfinex","ETHUSD",1721236289007,5.4166,3401.3,3399.1,0.604257]
["bitfinex","ETHUSD",1721236289219,0.05030659,3400.7,3399.1,0.604257]
["bitfinex","ETHUSD",1721236289605,3.55,3401.2,3399.1,0.604257]
["bitfinex","ETHUSD",1721236289806,0.05028111,3400.6,3399.1,0.604257]
["bitfinex","ETHUSD",1721236290027,3.55,3401.2,3399.2,0.6405957]
["bitfinex","ETHUSD",1721236290245,3.55,3401.2,3399.0,2.4087]
["bitfinex","ETHUSD",1721236290246,0.05033149,3400.5,3399.0,2.4087]
["bitfinex","ETHUSD",1721236290423,2.2739,3400.5,3399.0,2.4087]
["bitfinex","ETHUSD",1721236290620,0.05029329,3400.4,3399.0,2.4087]
["bitfinex","ETHUSD",1721236291705,0.05029329,3400.4,3398.4,5.7027]
["bitfinex","ETHUSD",1721236291914,0.55,3400.3,3398.4,2.3097]
["bitfinex","ETHUSD",1721236292114,0.55,3400.3,3398.5,0.23097]
["bitfinex","ETHUSD",1721236292115,0.05039392,3400.2,3398.5,0.23097]
["bitfinex","ETHUSD",1721236292360,0.55,3400.1,3398.5,0.23097]
["bitfinex","ETHUSD",1721236292541,0.60032573,3400.1,3398.5,0.23097]
["bitfinex","ETHUSD",1721236294326,0.05032573,3400.1,3398.5,0.23097]
["bitfinex","ETHUSD",1721236294552,0.05032573,3400.1,3398.9,3.393]
["bitfinex","ETHUSD",1721236294856,0.60915972,3400.9,3398.9,3.393]
["bitfinex","ETHUSD",1721236295016,2.3692,3401.0,3399.1,2.3262]
["bitfinex","ETHUSD",1721236295351,0.05024135,3400.9,3399.1,2.3262]
["bitfinex","ETHUSD",1721236295509,0.05024135,3400.9,3399.2,0.62692]
["bitfinex","ETHUSD",1721236295716,0.05024135,3400.9,3399.4,3.393]
["bitfinex","ETHUSD",1721236295919,0.05024135,3400.9,3399.5,2.4509]
["bitfinex","ETHUSD",1721236296148,0.05043779,3400.8,3399.5,2.4509]
["bitfinex","ETHUSD",1721236296544,2.4458,3401.5,3399.9,3.393]
["bitfinex","ETHUSD",1721236296852,0.0487243,3400.7,3400.0,0.3393]
["bitfinex","ETHUSD",1721236297160,2.4458,3401.5,3400.0,0.3393]
["bitfinex","ETHUSD",1721236297517,0.04861942,3400.6,3400.0,0.3393]
["bitfinex","ETHUSD",1721236297816,2.4458,3401.5,3400.0,0.3393]
["bitfinex","ETHUSD",1721236298026,0.04865575,3400.5,3400.0,0.3393]
["bitfinex","ETHUSD",1721236298316,2.4458,3401.5,3400.1,0.37323]
["bitfinex","ETHUSD",1721236298545,5.4458,3401.5,3400.1,0.37323]
["bitfinex","ETHUSD",1721236298731,0.04880564,3401.4,3400.1,0.37323]
["bitfinex","ETHUSD",1721236299619,0.04880564,3401.4,3400.2,2.3619]
["bitfinex","ETHUSD",1721236300321,0.60915972,3401.9,3400.2,2.3619]
["bitfinex","ETHUSD",1721236300555,0.04881074,3401.3,3400.3,0.273513]
["bitfinex","ETHUSD",1721236300761,0.04881074,3401.3,3400.4,3.393]
["bitfinex","ETHUSD",1721236300922,4.07036825,3402.0,3400.4,3.393]
["bitfinex","ETHUSD",1721236301122,1.07036825,3402.0,3400.4,3.393]
["bitfinex","ETHUSD",1721236301326,1.07036825,3402.0,3400.2,2.3619]
["bitfinex","ETHUSD",1721236301327,1.20814231,3401.9,3400.2,2.3619]
["bitfinex","ETHUSD",1721236301573,2.3453,3401.8,3399.9,3.393]
["bitfinex","ETHUSD",1721236301766,0.55,3401.7,3399.6,2.2754]
["bitfinex","ETHUSD",1721236301991,2.3453,3401.6,3399.7,0.56684]
["bitfinex","ETHUSD",1721236302175,0.59907917,3401.5,3399.7,0.56684]
["bitfinex","ETHUSD",1721236303020,0.04907917,3401.5,3399.7,0.56684]
["bitfinex","ETHUSD",1721236303381,0.04907917,3401.5,3399.9,3.393]
["bitfinex","ETHUSD",1721236306433,0.04907917,3401.5,3400.0,2.3893]
["bitfinex","ETHUSD",1721236308349,0.65823889,3401.5,3400.0,2.3893]
["bitfinex","ETHUSD",1721236309495,0.65823889,3401.5,3400.4,3.393]
["bitfinex","ETHUSD",1721236309725,0.04907917,3401.5,3400.4,3.393]
["bitfinex","ETHUSD",1721236309925,0.04907917,3401.5,3400.5,0.3393]
["bitfinex","ETHUSD",1721236310663,0.60915972,3401.9,3400.5,0.3393]
["bitfinex","ETHUSD",1721236310822,0.04754293,3401.4,3400.5,0.3393]
["bitfinex","ETHUSD",1721236311029,0.60915972,3401.9,3400.5,0.3393]
["bitfinex","ETHUSD",1721236311246,2.93973,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721236311414,2.93973,3401.7,3401.0,3.528388]
["bitfinex","ETHUSD",1721236311617,0.04757623,3401.6,3401.0,3.528388]
["bitfinex","ETHUSD",1721236312710,0.04757623,3401.6,3401.0,6.001788]
["bitfinex","ETHUSD",1721236314428,0.04757623,3401.6,3401.0,3.528388]
["bitfinex","ETHUSD",1721236315533,2.98737623,3401.6,3401.0,0.588088]
["bitfinex","ETHUSD",1721236315731,0.04757623,3401.6,3400.6,2.94061]
["bitfinex","ETHUSD",1721236315919,0.04757623,3401.6,3400.5,0.3393]
["bitfinex","ETHUSD",1721236315920,2.93996,3401.4,3400.5,0.3393]
["bitfinex","ETHUSD",1721236316119,2.94013,3401.2,3400.5,3.28004]
["bitfinex","ETHUSD",1721236316320,2.94013,3401.2,3400.6,0.328004]
["bitfinex","ETHUSD",1721236316551,2.98798159,3401.1,3400.6,0.328004]
["bitfinex","ETHUSD",1721236317229,2.94032,3401.0,3400.0,5.48416]
["bitfinex","ETHUSD",1721236317431,2.94032,3401.0,3400.1,2.94102]
["bitfinex","ETHUSD",1721236317432,2.94053,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721236317635,0.04770437,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1721236319466,0.60915972,3401.0,3400.4,2.94077]
["bitfinex","ETHUSD",1721236319669,0.04739718,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721236319973,2.94015,3401.2,3400.5,0.588151]
["bitfinex","ETHUSD",1721236319974,2.94032,3401.0,3400.5,0.588151]
["bitfinex","ETHUSD",1721236320130,0.0474534,3400.6,3400.1,2.94103]
["bitfinex","ETHUSD",1721236320337,2.94032,3401.0,3400.1,2.94103]
["bitfinex","ETHUSD",1721236320338,0.04744865,3400.5,3400.1,2.94103]
["bitfinex","ETHUSD",1721236320866,2.9404,3400.9,3400.1,2.94103]
["bitfinex","ETHUSD",1721236320867,0.04750835,3400.4,3400.1,2.94103]
["bitfinex","ETHUSD",1721236321075,0.04750835,3400.4,3400.2,2.94098]
["bitfinex","ETHUSD",1721236321230,2.9404,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1721236321431,0.04757497,3400.8,3400.3,0.588201]
["bitfinex","ETHUSD",1721236321985,0.04757497,3400.8,3400.3,3.529111]
["bitfinex","ETHUSD",1721236322551,0.04757497,3400.8,3400.5,2.94068]
["bitfinex","ETHUSD",1721236322788,0.04757497,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721236322930,0.60915972,3401.1,3400.7,2.94057]
["bitfinex","ETHUSD",1721236323459,0.04743653,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1721236323834,0.60915972,3401.3,3400.7,2.94057]
["bitfinex","ETHUSD",1721236324034,0.04746984,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1721236324253,0.65662956,3401.2,3400.5,3.52884]
["bitfinex","ETHUSD",1721236324774,0.60915972,3401.1,3400.6,2.94059]
["bitfinex","ETHUSD",1721236324948,0.65662956,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1721236325284,0.04759635,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721236325795,0.04752404,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721236325965,0.04752404,3401.0,3400.8,0.646939]
["bitfinex","ETHUSD",1721236326159,0.04746128,3400.9,3400.8,0.646939]
["bitfinex","ETHUSD",1721236326500,0.60915972,3401.3,3400.8,0.646939]
["bitfinex","ETHUSD",1721236326653,0.047426,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1721236326853,3.54920972,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721236327095,0.04741816,3400.8,3400.7,2.94056]
["bitfinex","ETHUSD",1721236327278,0.60915972,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721236327479,0.04741816,3400.8,3400.7,2.94056]
["bitfinex","ETHUSD",1721236327764,0.04677673,3400.8,3400.7,3.528683]
["bitfinex","ETHUSD",1721236328595,0.60915972,3401.3,3400.7,3.528683]
["bitfinex","ETHUSD",1721236328789,3.54920972,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721236328996,0.60915972,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721236329193,0.04689633,3401.2,3400.7,5.88107]
["bitfinex","ETHUSD",1721236329507,0.04689633,3401.2,3400.7,2.94051]
["bitfinex","ETHUSD",1721236329804,0.04689633,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721236330106,3.54904972,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721236330702,2.94006,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1721236330906,2.9404,3400.9,3400.1,2.94102]
["bitfinex","ETHUSD",1721236331067,2.9404,3400.9,3400.1,3.776584]
["bitfinex","ETHUSD",1721236331271,0.04701417,3400.8,3400.1,3.776584]
["bitfinex","ETHUSD",1721236331477,0.04701417,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721236331702,2.98751417,3400.8,3400.1,6.717594]
["bitfinex","ETHUSD",1721236331904,2.98751417,3400.8,3400.2,0.6717594]
["bitfinex","ETHUSD",1721236332290,2.35771417,3400.8,3399.7,2.9414]
["bitfinex","ETHUSD",1721236332484,2.94088,3400.4,3399.7,2.9414]
["bitfinex","ETHUSD",1721236332819,0.04626453,3400.3,3399.7,2.9414]
["bitfinex","ETHUSD",1721236333907,3.54994972,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1721236334104,0.0462082,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1721236334403,3.54994972,3400.5,3399.8,0.588297]
["bitfinex","ETHUSD",1721236334584,6.49076972,3400.5,3399.8,0.588297]
["bitfinex","ETHUSD",1721236334783,3.54994972,3400.5,3399.8,0.588297]
["bitfinex","ETHUSD",1721236335093,2.98704622,3400.4,3399.8,0.588297]
["bitfinex","ETHUSD",1721236336072,5.92794622,3400.4,3399.8,0.588297]
["bitfinex","ETHUSD",1721236336281,2.98704622,3400.4,3399.7,2.94135]
["bitfinex","ETHUSD",1721236336478,2.98704622,3400.4,3399.4,2.3584]
["bitfinex","ETHUSD",1721236336721,2.94128,3399.9,3399.2,0.62692]
["bitfinex","ETHUSD",1721236336882,3.22454983,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1721236337086,2.94154,3399.6,3399.0,1.032209]
["bitfinex","ETHUSD",1721236337281,2.94189,3399.2,3398.1,2.3584]
["bitfinex","ETHUSD",1721236337484,2.94197,3399.1,3398.2,2.94266]
["bitfinex","ETHUSD",1721236337818,2.94197,3399.1,3398.1,5.30114]
["bitfinex","ETHUSD",1721236337819,2.98785864,3399.0,3398.1,5.30114]
["bitfinex","ETHUSD",1721236338017,2.98785864,3399.0,3398.2,0.530114]
["bitfinex","ETHUSD",1721236338777,0.04581864,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721236339058,0.04581864,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1721236339199,0.04565244,3398.9,3398.6,2.94232]
["bitfinex","ETHUSD",1721236339518,0.04565244,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721236339717,0.60915972,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721236339890,0.91384983,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721236339891,0.60915972,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721236340099,0.04573331,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1721236340328,0.04575881,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721236340508,0.04572547,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1721236340681,0.0456627,3399.5,3399.2,2.94184]
["bitfinex","ETHUSD",1721236340889,0.91384983,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1721236340890,0.60915972,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1721236341205,2.94083,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1721236341409,3.54998972,3400.4,3399.7,2.94141]
["bitfinex","ETHUSD",1721236341886,0.60915972,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721236342086,0.60915972,3400.5,3399.9,0.588275]
["bitfinex","ETHUSD",1721236342286,3.54998972,3400.4,3399.9,0.588275]
["bitfinex","ETHUSD",1721236342487,3.54998972,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721236342889,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721236343089,0.60915972,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721236343418,2.94115,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721236344020,2.4968,3400.2,3399.1,4.039268]
["bitfinex","ETHUSD",1721236344230,2.94144,3399.7,3398.7,7.38]
["bitfinex","ETHUSD",1721236344393,2.94175,3399.4,3398.6,2.94234]
["bitfinex","ETHUSD",1721236344592,0.91384983,3399.9,3398.7,2.94229]
["bitfinex","ETHUSD",1721236344593,3.55077972,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721236345121,2.94172,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721236345517,2.94162,3399.5,3398.7,2.94221]
["bitfinex","ETHUSD",1721236345683,3.55062972,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1721236345887,0.60915972,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721236346325,2.94144,3399.7,3398.8,3.481911]
["bitfinex","ETHUSD",1721236346489,2.94157,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1721236346700,2.94152,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1721236347189,2.94152,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1721236347190,3.55054972,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721236347397,3.55044972,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721236347596,2.94129,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721236347798,2.94129,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1721236348300,0.60915972,3400.0,3399.2,2.94181]
["bitfinex","ETHUSD",1721236348696,3.55026972,3400.1,3399.2,2.94181]
["bitfinex","ETHUSD",1721236348913,2.94132,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1721236349111,0.60915972,3400.1,3398.8,2.94219]
["bitfinex","ETHUSD",1721236349298,0.60915972,3399.8,3398.8,2.94219]
["bitfinex","ETHUSD",1721236349497,2.94145,3399.7,3398.6,2.94233]
["bitfinex","ETHUSD",1721236349741,2.94178,3399.3,3398.7,0.539773]
["bitfinex","ETHUSD",1721236350441,2.94197,3399.1,3398.2,2.94271]
["bitfinex","ETHUSD",1721236350602,2.94197,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1721236350951,2.94204,3399.0,3398.0,5.25278]
["bitfinex","ETHUSD",1721236351101,2.88185972,3399.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721236351102,2.94239,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721236351304,2.94227,3398.8,3397.6,5.42244]
["bitfinex","ETHUSD",1721236351305,2.94265,3398.3,3397.6,5.42244]
["bitfinex","ETHUSD",1721236351528,2.94265,3398.3,3397.6,6.259014]
["bitfinex","ETHUSD",1721236351904,2.94249,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721236352125,0.04542582,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721236352355,2.94215,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1721236352639,2.94231,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721236352798,0.04549253,3398.6,3398.0,3.531497]
["bitfinex","ETHUSD",1721236353796,2.94236,3398.7,3398.0,0.588597]
["bitfinex","ETHUSD",1721236354043,0.04535883,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721236354211,0.04535883,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721236355137,0.04535883,3398.6,3397.7,2.94312]
["bitfinex","ETHUSD",1721236355441,0.04535883,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1721236355848,0.04535883,3398.6,3398.4,2.94253]
["bitfinex","ETHUSD",1721236356002,2.94192,3399.2,3398.4,3.236783]
["bitfinex","ETHUSD",1721236356201,5.21439,3399.4,3398.4,3.236783]
["bitfinex","ETHUSD",1721236356202,0.0452964,3399.1,3398.4,3.236783]
["bitfinex","ETHUSD",1721236356433,2.94178,3399.3,3398.4,3.236783]
["bitfinex","ETHUSD",1721236356634,0.04531308,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1721236356839,2.94161,3399.5,3398.7,2.9423]
["bitfinex","ETHUSD",1721236357007,0.04548788,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721236357211,0.04548788,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1721236357420,2.94153,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1721236357622,2.94153,3399.6,3398.8,2.94213]
["bitfinex","ETHUSD",1721236357623,0.04550455,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721236357863,0.04550455,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1721236358027,2.9413,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721236358237,2.94144,3399.7,3399.1,0.588416]
["bitfinex","ETHUSD",1721236358528,0.04552122,3399.6,3399.1,3.530356]
["bitfinex","ETHUSD",1721236358713,0.04552122,3399.6,3399.2,2.9418]
["bitfinex","ETHUSD",1721236358920,4.46425076,3400.8,3399.6,2.94145]
["bitfinex","ETHUSD",1721236358921,2.94078,3400.5,3399.6,2.94145]
["bitfinex","ETHUSD",1721236359275,0.0456486,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721236359556,0.0456486,3400.4,3400.1,2.941]
["bitfinex","ETHUSD",1721236359907,2.94038,3401.0,3400.2,2.94095]
["bitfinex","ETHUSD",1721236360108,2.94017,3401.2,3400.2,5.36015]
["bitfinex","ETHUSD",1721236360339,2.94004,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1721236360747,2.94004,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721236360929,2.93991,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1721236361132,2.93991,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721236361328,2.93998,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721236361528,2.94033,3401.0,3400.2,2.4192]
["bitfinex","ETHUSD",1721236361918,0.0444272,3400.9,3400.2,2.4192]
["bitfinex","ETHUSD",1721236362120,0.0444272,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721236362321,2.94019,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1721236362651,2.94055,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1721236362812,2.9408,3400.5,3399.8,3.529591]
["bitfinex","ETHUSD",1721236363013,4.40379983,3401.5,3400.0,2.94111]
["bitfinex","ETHUSD",1721236363014,0.04447539,3400.4,3400.0,2.94111]
["bitfinex","ETHUSD",1721236363320,2.94047,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721236363517,0.04444395,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721236363729,2.94023,3401.1,3400.2,2.94092]
["bitfinex","ETHUSD",1721236363915,2.94023,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1721236364124,2.9401,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1721236364449,3.0,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1721236364964,5.94014,3401.2,3400.3,2.94086]
["bitfinex","ETHUSD",1721236365165,5.94014,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1721236365458,2.94005,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1721236366015,2.93988,3401.5,3400.6,2.9406]
["bitfinex","ETHUSD",1721236366229,5.87983,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1721236366525,2.93988,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1721236367133,0.04487659,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721236367715,0.04487659,3401.4,3400.7,3.528665]
["bitfinex","ETHUSD",1721236367942,0.04487659,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721236368454,2.94022,3401.1,3400.0,2.38]
["bitfinex","ETHUSD",1721236368656,2.94012,3401.3,3400.5,2.94069]
["bitfinex","ETHUSD",1721236368857,0.04488203,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1721236369146,2.98502203,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1721236369352,2.98502203,3401.2,3400.3,2.94083]
["bitfinex","ETHUSD",1721236369550,2.94024,3401.1,3400.2,2.94093]
["bitfinex","ETHUSD",1721236369853,0.04480011,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721236370059,2.94057,3400.7,3399.9,3.8163491]
["bitfinex","ETHUSD",1721236370411,2.94065,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721236370727,0.04471243,3400.5,3400.0,2.94116]
["bitfinex","ETHUSD",1721236370934,0.04471243,3400.5,3400.3,2.94089]
["bitfinex","ETHUSD",1721236371121,2.94026,3401.1,3400.3,2.94089]
["bitfinex","ETHUSD",1721236371317,0.04466049,3400.4,3400.3,2.94089]
["bitfinex","ETHUSD",1721236371521,2.94026,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721236371716,3.0,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1721236372023,0.04478935,3401.1,3400.5,3.528881]
["bitfinex","ETHUSD",1721236372222,2.93999,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1721236372469,0.04481382,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1721236373344,5.93984,3401.6,3400.7,2.94051]
["bitfinex","ETHUSD",1721236373543,0.04477401,3401.2,3400.7,2.94051]
["bitfinex","ETHUSD",1721236373740,2.93998,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1721236373939,0.04474213,3401.1,3400.7,2.94051]
["bitfinex","ETHUSD",1721236374144,3.0,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721236374354,0.04479529,3401.0,3400.9,2.94033]
["bitfinex","ETHUSD",1721236374558,3.0,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721236374757,0.04475858,3401.0,3400.9,2.94033]
["bitfinex","ETHUSD",1721236374962,3.0,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1721236375259,2.93937,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1721236375420,2.93946,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721236375620,2.93937,3402.1,3401.3,2.93998]
["bitfinex","ETHUSD",1721236375846,2.93937,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721236376781,2.93937,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721236376983,2.93937,3402.1,3401.3,2.93998]
["bitfinex","ETHUSD",1721236377186,2.93937,3402.1,3401.4,2.93991]
["bitfinex","ETHUSD",1721236377752,2.93937,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721236377753,2.93945,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1721236377948,2.93945,3402.0,3401.3,0.65515923]
["bitfinex","ETHUSD",1721236378179,2.93937,3402.1,3401.3,0.65515923]
["bitfinex","ETHUSD",1721236378381,2.93945,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1721236378587,2.93971,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721236378755,2.93911,3402.4,3400.8,0.831413]
["bitfinex","ETHUSD",1721236378756,2.9393,3402.2,3400.8,0.831413]
["bitfinex","ETHUSD",1721236378960,2.94003,3401.4,3400.6,5.37348]
["bitfinex","ETHUSD",1721236379378,5.88006,3401.4,3400.6,5.37348]
["bitfinex","ETHUSD",1721236379564,2.94005,3401.3,3400.6,5.37348]
["bitfinex","ETHUSD",1721236379767,2.94015,3401.2,3400.6,2.4329]
["bitfinex","ETHUSD",1721236380432,2.94033,3401.0,3400.2,2.4719]
["bitfinex","ETHUSD",1721236380569,2.94047,3400.9,3400.2,3.366137]
["bitfinex","ETHUSD",1721236380761,2.93974,3401.7,3399.7,12.79326]
["bitfinex","ETHUSD",1721236380762,2.94071,3400.6,3399.7,12.79326]
["bitfinex","ETHUSD",1721236380958,2.94085,3400.4,3399.7,5.41326]
["bitfinex","ETHUSD",1721236381173,2.94085,3400.4,3398.8,10.3222]
["bitfinex","ETHUSD",1721236381174,2.94063,3400.7,3399.3,2.9417]
["bitfinex","ETHUSD",1721236381372,2.94114,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721236381704,0.04461709,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721236381871,0.04461709,3400.0,3399.4,3.530045]
["bitfinex","ETHUSD",1721236382269,0.04461709,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1721236382474,2.94103,3400.2,3399.5,2.94158]
["bitfinex","ETHUSD",1721236382676,0.04463376,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721236383385,0.04463376,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1721236383700,2.94083,3400.4,3399.7,3.5885555]
["bitfinex","ETHUSD",1721236383999,0.04451668,3400.3,3399.7,0.6471355]
["bitfinex","ETHUSD",1721236384208,0.04451668,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721236384410,2.98542668,3400.3,3399.5,2.94158]
["bitfinex","ETHUSD",1721236384780,2.98542668,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721236385098,0.04451668,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721236386796,0.04451668,3400.3,3399.7,3.529731]
["bitfinex","ETHUSD",1721236387309,0.04449524,3400.2,3399.9,2.94125]
["bitfinex","ETHUSD",1721236387515,0.04449524,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1721236387674,2.94034,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1721236387875,2.94054,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1721236388090,2.98514694,3400.7,3400.1,0.830491]
["bitfinex","ETHUSD",1721236388720,2.98515694,3400.7,3400.1,0.830491]
["bitfinex","ETHUSD",1721236388893,2.94071,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721236389080,0.04458638,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721236389813,0.04458638,3400.5,3400.3,2.94087]
["bitfinex","ETHUSD",1721236389979,0.04458638,3400.5,3400.3,5.35565]
["bitfinex","ETHUSD",1721236390180,2.93997,3401.4,3400.4,2.94083]
["bitfinex","ETHUSD",1721236390424,2.93981,3401.6,3400.7,2.94051]
["bitfinex","ETHUSD",1721236390580,2.94005,3401.3,3400.5,3.476233]
["bitfinex","ETHUSD",1721236390978,2.9404,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1721236391636,2.9404,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1721236391816,2.94067,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1721236392341,5.30148,3400.8,3399.9,2.94126]
["bitfinex","ETHUSD",1721236392342,2.94057,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1721236392721,2.94045,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1721236393029,2.94031,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721236393235,2.94039,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721236396446,2.94131,3399.9,3399.2,2.94183]
["bitfinex","ETHUSD",1721236396738,0.04455772,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721236397802,2.9416,3399.5,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236398009,0.04455772,3399.8,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236398010,2.94212,3399.0,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236398210,2.94156,3399.6,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236398211,2.94212,3398.9,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236398416,5.92849986,3398.9,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236398930,0.04425986,3398.9,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236399437,2.9418,3399.3,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236399639,0.04421359,3398.9,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236399944,0.04412092,3398.9,3398.8,0.85387287]
["bitfinex","ETHUSD",1721236400303,2.94171,3399.4,3398.8,0.85387287]
["bitfinex","ETHUSD",1721236400529,0.04418762,3399.3,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236401513,2.94212,3398.9,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236401858,2.98604726,3398.9,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236402423,5.92816726,3398.9,3398.8,0.50876715]
["bitfinex","ETHUSD",1721236403243,2.94255,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1721236403450,2.94258,3398.4,3397.7,0.588651]
["bitfinex","ETHUSD",1721236403662,2.9862351,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721236403956,2.9862351,3398.4,3397.2,2.4392]
["bitfinex","ETHUSD",1721236403957,2.94284,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721236404116,2.94284,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721236404322,0.04365156,3398.0,3397.5,0.538262]
["bitfinex","ETHUSD",1721236404720,2.94283,3398.1,3397.5,0.538262]
["bitfinex","ETHUSD",1721236404972,0.04363488,3397.9,3397.5,0.538262]
["bitfinex","ETHUSD",1721236405120,0.04365156,3398.0,3397.5,0.538262]
["bitfinex","ETHUSD",1721236405315,0.04360097,3397.8,3397.5,0.538262]
["bitfinex","ETHUSD",1721236405556,2.94274,3398.2,3397.5,0.538262]
["bitfinex","ETHUSD",1721236405863,0.04365103,3398.1,3397.6,0.3481682]
["bitfinex","ETHUSD",1721236406166,7.37,3398.9,3398.3,2.94257]
["bitfinex","ETHUSD",1721236406319,7.37,3398.9,3398.1,2.94277]
["bitfinex","ETHUSD",1721236406320,2.94196,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721236406519,0.04366983,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1721236406780,2.94196,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721236406928,0.04365315,3398.7,3398.5,0.0588434]
["bitfinex","ETHUSD",1721236407121,2.94178,3399.3,3398.6,0.30013934]
["bitfinex","ETHUSD",1721236407443,0.60915972,3399.8,3398.0,2.316]
["bitfinex","ETHUSD",1721236407630,2.94153,3399.6,3398.0,2.316]
["bitfinex","ETHUSD",1721236407838,2.94153,3399.6,3398.7,2.94227]
["bitfinex","ETHUSD",1721236407839,2.94171,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721236408087,0.04383927,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1721236408292,0.04383927,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1721236408598,2.94189,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721236408803,2.94189,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721236408952,0.04380592,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721236409497,0.04380592,3399.1,3398.3,2.9426]
["bitfinex","ETHUSD",1721236409791,0.04380592,3399.1,3398.4,2.94252]
["bitfinex","ETHUSD",1721236410353,2.94258,3398.4,3397.5,2.837462]
["bitfinex","ETHUSD",1721236410585,2.94258,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721236410789,0.0436725,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721236411117,2.94265,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721236411293,0.04365715,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721236411489,0.04365715,3398.2,3397.5,5.24246]
["bitfinex","ETHUSD",1721236411929,0.04365715,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1721236412138,2.98641715,3398.2,3397.5,6.061054]
["bitfinex","ETHUSD",1721236412490,2.98641715,3398.2,3397.5,5.24246]
["bitfinex","ETHUSD",1721236412737,2.94283,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1721236413091,2.94259,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721236413315,0.04341786,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721236413589,2.94275,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721236413788,0.04340684,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721236414025,0.04340684,3398.2,3397.5,3.532012]
["bitfinex","ETHUSD",1721236414200,2.94256,3398.4,3397.5,3.532012]
["bitfinex","ETHUSD",1721236414531,2.94256,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721236414831,0.04339402,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721236415515,0.04339402,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721236415723,2.9423,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721236416036,0.04351094,3398.2,3398.0,2.94287]
["bitfinex","ETHUSD",1721236416248,2.94226,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721236417238,2.94201,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1721236417447,2.94204,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1721236417935,2.94196,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1721236418155,2.94196,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721236418342,2.94184,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721236418523,2.94172,3399.4,3398.6,2.94234]
["bitfinex","ETHUSD",1721236418733,2.94178,3399.3,3398.6,2.94234]
["bitfinex","ETHUSD",1721236419061,2.94138,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1721236419362,2.94143,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1721236419566,3.04995972,3400.2,3399.1,2.94194]
["bitfinex","ETHUSD",1721236419567,2.94132,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1721236420461,2.9411,3400.1,3399.0,2.94203]
["bitfinex","ETHUSD",1721236420637,2.9411,3400.1,3399.2,2.94178]
["bitfinex","ETHUSD",1721236420814,2.94118,3400.0,3399.2,2.94178]
["bitfinex","ETHUSD",1721236421235,2.94118,3400.0,3399.2,3.530161]
["bitfinex","ETHUSD",1721236421437,2.94095,3400.3,3399.2,3.530161]
["bitfinex","ETHUSD",1721236421655,2.94095,3400.3,3399.4,2.94163]
["bitfinex","ETHUSD",1721236421853,2.94114,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1721236422074,2.94095,3400.3,3399.4,2.94163]
["bitfinex","ETHUSD",1721236422075,2.94101,3400.2,3399.4,2.94163]
["bitfinex","ETHUSD",1721236422866,2.94058,3400.7,3399.9,2.94121]
["bitfinex","ETHUSD",1721236423362,2.94058,3400.7,3399.9,3.529464]
["bitfinex","ETHUSD",1721236423714,2.94065,3400.6,3399.9,3.529464]
["bitfinex","ETHUSD",1721236424457,2.94065,3400.6,3399.8,2.401]
["bitfinex","ETHUSD",1721236425417,2.94075,3400.5,3399.8,5.34233]
["bitfinex","ETHUSD",1721236425816,2.94075,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721236427229,0.04345502,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1721236427974,2.98436502,3400.4,3399.4,2.94166]
["bitfinex","ETHUSD",1721236428127,2.94107,3400.2,3399.5,4.199406]
["bitfinex","ETHUSD",1721236428568,0.0433697,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721236429075,2.94092,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721236429574,0.04337754,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721236429774,0.04337754,3400.2,3399.6,3.6556126]
["bitfinex","ETHUSD",1721236429971,2.98438754,3400.2,3399.6,3.6556126]
["bitfinex","ETHUSD",1721236430282,2.98438754,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721236430567,0.04337754,3400.2,3399.2,9.6369]
["bitfinex","ETHUSD",1721236430783,0.04337754,3400.2,3399.2,7.38]
["bitfinex","ETHUSD",1721236430985,2.94136,3399.8,3399.2,7.38]
["bitfinex","ETHUSD",1721236431332,0.04352272,3399.7,3399.2,7.38]
["bitfinex","ETHUSD",1721236431628,2.98496272,3399.7,3399.2,7.38]
["bitfinex","ETHUSD",1721236432175,2.98496272,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1721236432471,2.98496272,3399.7,3398.7,2.2945]
["bitfinex","ETHUSD",1721236432472,2.94163,3399.5,3398.7,2.2945]
["bitfinex","ETHUSD",1721236432655,2.94183,3399.3,3398.6,2.94231]
["bitfinex","ETHUSD",1721236432868,3.55053972,3399.8,3398.4,2.94255]
["bitfinex","ETHUSD",1721236433044,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721236433460,0.04336992,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721236433770,0.04336992,3398.9,3398.2,5.31936]
["bitfinex","ETHUSD",1721236434069,0.04336992,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1721236434289,2.94204,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721236434573,0.04281429,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721236434932,2.94187,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721236435132,0.0427005,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1721236435334,2.94183,3399.3,3398.6,3.530873]
["bitfinex","ETHUSD",1721236435579,2.94186,3399.2,3398.6,3.530873]
["bitfinex","ETHUSD",1721236435731,2.98457601,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1721236436328,2.98457601,3399.2,3398.6,2.94233]
["bitfinex","ETHUSD",1721236437139,2.98457601,3399.2,3398.6,5.88464]
["bitfinex","ETHUSD",1721236437362,2.98457601,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1721236440240,0.04271601,3399.2,3398.8,2.94215]
["bitfinex","ETHUSD",1721236440442,2.94212,3399.0,3398.2,2.3767]
["bitfinex","ETHUSD",1721236440645,2.94212,3399.0,3398.1,2.94275]
["bitfinex","ETHUSD",1721236440959,0.60915972,3399.2,3397.7,2.4207]
["bitfinex","ETHUSD",1721236440960,0.65182566,3398.9,3397.8,2.94302]
["bitfinex","ETHUSD",1721236441149,2.94253,3398.5,3397.6,2.9432]
["bitfinex","ETHUSD",1721236441355,2.94253,3398.5,3397.8,2.94308]
["bitfinex","ETHUSD",1721236441554,2.94274,3398.2,3397.5,2.9433]
["bitfinex","ETHUSD",1721236441750,2.94274,3398.2,3397.5,4.512049]
["bitfinex","ETHUSD",1721236441951,2.94274,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721236442157,0.0424351,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721236442589,2.94266,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721236442792,0.04241842,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1721236442991,2.94266,3398.3,3397.6,3.9308489]
["bitfinex","ETHUSD",1721236443151,0.04240173,3397.9,3397.8,2.94303]
["bitfinex","ETHUSD",1721236443356,2.94248,3398.5,3397.8,2.94303]
["bitfinex","ETHUSD",1721236443575,0.60915972,3398.8,3397.6,3.9308489]
["bitfinex","ETHUSD",1721236443576,0.04230773,3397.9,3397.6,2.94324]
["bitfinex","ETHUSD",1721236443778,0.91384983,3398.9,3397.6,2.94324]
["bitfinex","ETHUSD",1721236443779,2.94258,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721236443987,2.94274,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721236444355,0.0423411,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721236444584,0.0423411,3398.1,3397.8,2.94301]
["bitfinex","ETHUSD",1721236444794,0.0423411,3398.1,3397.9,2.94292]
["bitfinex","ETHUSD",1721236444947,0.60915972,3398.7,3397.7,2.9431]
["bitfinex","ETHUSD",1721236445147,2.94247,3398.5,3397.7,2.9431]
["bitfinex","ETHUSD",1721236445349,2.94221,3398.8,3397.3,2.4207]
["bitfinex","ETHUSD",1721236445350,0.04241654,3398.6,3397.3,2.4207]
["bitfinex","ETHUSD",1721236445649,0.60915972,3398.8,3396.8,10.38]
["bitfinex","ETHUSD",1721236445650,2.94322,3397.7,3396.8,12.80954]
["bitfinex","ETHUSD",1721236445858,2.94328,3397.6,3396.8,2.4856]
["bitfinex","ETHUSD",1721236446176,2.94337,3397.5,3396.8,2.4856]
["bitfinex","ETHUSD",1721236446356,2.94343,3397.4,3396.8,2.4856]
["bitfinex","ETHUSD",1721236446542,2.98567699,3397.4,3396.8,2.4856]
["bitfinex","ETHUSD",1721236446746,2.98567699,3397.4,3396.8,5.42952]
["bitfinex","ETHUSD",1721236446987,2.94353,3397.3,3396.4,2.94421]
["bitfinex","ETHUSD",1721236447157,2.94353,3397.3,3396.6,2.94406]
["bitfinex","ETHUSD",1721236447358,2.98582928,3397.2,3396.5,3.238621]
["bitfinex","ETHUSD",1721236448148,2.98582928,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721236448451,2.98582928,3397.2,3396.3,2.94431]
["bitfinex","ETHUSD",1721236448676,2.98582928,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721236449295,2.98582928,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1721236449785,2.98582928,3397.2,3396.3,2.94433]
["bitfinex","ETHUSD",1721236449959,2.94378,3397.0,3396.1,12.81478]
["bitfinex","ETHUSD",1721236450167,2.94392,3396.9,3396.2,2.215338]
["bitfinex","ETHUSD",1721236450398,2.94392,3396.9,3395.5,2.94498]
["bitfinex","ETHUSD",1721236450399,2.94412,3396.6,3395.6,2.3003]
["bitfinex","ETHUSD",1721236450578,2.94447,3396.2,3395.6,2.3003]
["bitfinex","ETHUSD",1721236450789,2.9443,3396.4,3395.6,2.3003]
["bitfinex","ETHUSD",1721236451098,0.04185095,3396.1,3395.7,3.763933]
["bitfinex","ETHUSD",1721236451259,2.94422,3396.5,3395.7,3.763933]
["bitfinex","ETHUSD",1721236451798,0.04184549,3396.4,3395.7,3.763933]
["bitfinex","ETHUSD",1721236451963,0.04184549,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1721236452351,2.94412,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1721236452556,2.9442,3396.5,3395.8,3.8456923]
["bitfinex","ETHUSD",1721236452757,2.98606219,3396.5,3395.8,3.8456923]
["bitfinex","ETHUSD",1721236452995,0.04186219,3396.5,3395.8,3.8456923]
["bitfinex","ETHUSD",1721236453199,2.94417,3396.6,3395.8,3.8456923]
["bitfinex","ETHUSD",1721236453364,0.04089607,3396.4,3395.8,3.8456923]
["bitfinex","ETHUSD",1721236453692,2.94417,3396.6,3395.9,0.90908823]
["bitfinex","ETHUSD",1721236453900,0.04087937,3396.3,3395.9,3.85380823]
["bitfinex","ETHUSD",1721236454056,2.94403,3396.7,3395.9,0.90908823]
["bitfinex","ETHUSD",1721236454251,0.04086267,3396.2,3395.6,2.3003]
["bitfinex","ETHUSD",1721236454465,2.94403,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721236454899,0.04074653,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721236455549,0.04074653,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1721236455550,0.04074653,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1721236456760,2.94395,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1721236456986,0.04072096,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1721236457177,2.94407,3396.7,3395.9,4.018616]
["bitfinex","ETHUSD",1721236457490,5.94347,3397.4,3395.6,5.24524]
["bitfinex","ETHUSD",1721236457491,2.94422,3396.5,3395.6,5.24524]
["bitfinex","ETHUSD",1721236457666,2.94422,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721236457862,0.04075743,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1721236458201,2.94404,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1721236458202,2.94427,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721236458355,0.04070527,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721236458552,0.04070527,3396.3,3395.6,2.3003]
["bitfinex","ETHUSD",1721236458553,2.94447,3396.2,3395.6,2.3003]
["bitfinex","ETHUSD",1721236458771,2.94465,3396.0,3395.2,5.40136]
["bitfinex","ETHUSD",1721236458990,2.94404,3396.7,3394.2,7.38]
["bitfinex","ETHUSD",1721236458991,2.3004,3395.9,3394.2,7.38]
["bitfinex","ETHUSD",1721236459188,2.94572,3394.8,3393.8,9.8361]
["bitfinex","ETHUSD",1721236459392,2.89073107,3395.9,3393.8,2.4561]
["bitfinex","ETHUSD",1721236459393,2.94558,3395.0,3393.8,2.4561]
["bitfinex","ETHUSD",1721236459609,0.04037624,3394.7,3393.8,5.40261]
["bitfinex","ETHUSD",1721236459763,2.94577,3394.7,3393.8,5.40261]
["bitfinex","ETHUSD",1721236459971,2.94524,3395.3,3394.1,2.94627]
["bitfinex","ETHUSD",1721236460213,2.94524,3395.3,3394.3,2.549]
["bitfinex","ETHUSD",1721236460214,0.04031049,3394.6,3394.3,2.549]
["bitfinex","ETHUSD",1721236460395,2.94524,3395.3,3394.3,2.549]
["bitfinex","ETHUSD",1721236460599,0.04046124,3394.5,3394.3,2.549]
["bitfinex","ETHUSD",1721236460918,2.94524,3395.3,3394.3,2.549]
["bitfinex","ETHUSD",1721236461215,2.94403,3396.8,3392.3,1.179894]
["bitfinex","ETHUSD",1721236461216,0.03901476,3395.2,3394.8,2.549]
["bitfinex","ETHUSD",1721236461379,2.2843,3396.5,3395.1,2.549]
["bitfinex","ETHUSD",1721236461380,2.94421,3396.5,3395.1,2.549]
["bitfinex","ETHUSD",1721236461577,2.94429,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1721236461879,2.94457,3396.1,3394.9,2.6878]
["bitfinex","ETHUSD",1721236462080,2.94441,3396.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721236462488,2.94441,3396.3,3395.0,0.563345]
["bitfinex","ETHUSD",1721236462489,2.94465,3396.0,3395.0,3.508845]
["bitfinex","ETHUSD",1721236462885,2.94465,3396.0,3395.0,0.563345]
["bitfinex","ETHUSD",1721236463087,3.0,3396.6,3394.9,2.4329]
["bitfinex","ETHUSD",1721236463272,2.94508,3395.5,3394.9,2.4329]
["bitfinex","ETHUSD",1721236463480,2.94472,3396.0,3394.9,2.4329]
["bitfinex","ETHUSD",1721236463791,2.94462,3396.1,3394.9,5.37842]
["bitfinex","ETHUSD",1721236463988,0.03856165,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721236464209,0.03856949,3396.0,3395.1,3.48325]
["bitfinex","ETHUSD",1721236464376,0.03859371,3395.8,3395.3,2.94517]
["bitfinex","ETHUSD",1721236464714,5.94421,3396.5,3395.1,3.48325]
["bitfinex","ETHUSD",1721236464715,2.94429,3396.4,3395.1,3.48325]
["bitfinex","ETHUSD",1721236465008,7.37,3396.6,3395.1,3.48325]
["bitfinex","ETHUSD",1721236465009,2.94474,3395.9,3395.1,3.48326]
["bitfinex","ETHUSD",1721236465368,0.03889674,3395.8,3395.1,3.48326]
["bitfinex","ETHUSD",1721236465573,0.03889674,3395.8,3395.2,0.846516]
["bitfinex","ETHUSD",1721236465797,0.03889674,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1721236465980,5.9444,3396.3,3395.3,2.94523]
["bitfinex","ETHUSD",1721236466201,0.03837301,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1721236466398,2.94403,3396.7,3395.5,2.94505]
["bitfinex","ETHUSD",1721236466613,2.94413,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1721236466925,2.308,3397.6,3395.6,6.04923443]
["bitfinex","ETHUSD",1721236466926,2.94404,3396.7,3395.6,6.04923443]
["bitfinex","ETHUSD",1721236467211,2.94422,3396.5,3395.6,3.10429443]
["bitfinex","ETHUSD",1721236467420,2.94422,3396.5,3395.6,2.549]
["bitfinex","ETHUSD",1721236467711,2.94422,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1721236467916,2.9443,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1721236468276,2.96,3397.2,3394.3,12.25]
["bitfinex","ETHUSD",1721236468486,2.94473,3395.9,3394.7,2.94575]
["bitfinex","ETHUSD",1721236468792,2.94486,3395.8,3395.0,1.275865]
["bitfinex","ETHUSD",1721236469177,2.94486,3395.8,3394.8,2.94564]
["bitfinex","ETHUSD",1721236470086,2.94473,3395.9,3394.8,2.94564]
["bitfinex","ETHUSD",1721236470319,2.94514,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1721236470821,5.89028,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1721236471475,2.94514,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1721236471821,2.94514,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721236472027,2.98399592,3395.4,3394.5,2.94589]
["bitfinex","ETHUSD",1721236472324,2.98399592,3395.4,3394.6,2.94585]
["bitfinex","ETHUSD",1721236472678,2.98399592,3395.4,3394.7,0.829917]
["bitfinex","ETHUSD",1721236472878,2.94525,3395.3,3394.7,0.829917]
["bitfinex","ETHUSD",1721236473105,2.94525,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1721236473322,2.94534,3395.2,3394.4,5.35332]
["bitfinex","ETHUSD",1721236473619,0.03871104,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1721236473776,2.94456,3396.1,3395.1,2.94542]
["bitfinex","ETHUSD",1721236473976,2.94438,3396.3,3395.3,2.3074]
["bitfinex","ETHUSD",1721236474277,13.27366,3397.2,3395.3,2.3074]
["bitfinex","ETHUSD",1721236474278,2.94473,3395.9,3395.3,2.3074]
["bitfinex","ETHUSD",1721236474485,2.945,3395.6,3394.8,2.3074]
["bitfinex","ETHUSD",1721236474800,2.94466,3396.0,3394.8,2.3074]
["bitfinex","ETHUSD",1721236475004,2.94466,3396.0,3395.1,2.94539]
["bitfinex","ETHUSD",1721236475202,2.94474,3395.9,3395.1,2.94539]
["bitfinex","ETHUSD",1721236475518,2.94474,3395.9,3395.1,3.765211]
["bitfinex","ETHUSD",1721236476118,2.94474,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1721236476417,3.0,3396.5,3395.2,2.94532]
["bitfinex","ETHUSD",1721236476618,2.94457,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721236476834,2.94443,3396.3,3395.3,2.94518]
["bitfinex","ETHUSD",1721236476984,2.94443,3396.3,3395.1,3.765221]
["bitfinex","ETHUSD",1721236476985,2.9443,3396.4,3395.4,3.6161901]
["bitfinex","ETHUSD",1721236477180,2.94455,3396.1,3395.4,0.6710401]
["bitfinex","ETHUSD",1721236477729,2.94453,3396.2,3395.4,3.6161801]
["bitfinex","ETHUSD",1721236478083,2.94457,3396.1,3395.4,0.6710401]
["bitfinex","ETHUSD",1721236478284,2.94457,3396.1,3395.2,2.94526]
["bitfinex","ETHUSD",1721236478696,2.94447,3396.2,3395.2,2.94526]
["bitfinex","ETHUSD",1721236479278,2.94461,3396.1,3395.2,2.94526]
["bitfinex","ETHUSD",1721236479736,2.94501,3395.6,3394.8,2.3074]
["bitfinex","ETHUSD",1721236480025,2.94482,3395.8,3394.4,12.7673]
["bitfinex","ETHUSD",1721236480234,2.9453,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1721236480522,2.9453,3395.3,3394.5,3.779176]
["bitfinex","ETHUSD",1721236480731,0.03879938,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1721236481085,0.03879938,3395.2,3394.5,0.833316]
["bitfinex","ETHUSD",1721236481086,0.03879938,3395.2,3394.5,4.235316]
["bitfinex","ETHUSD",1721236481283,0.03879938,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1721236481582,2.94474,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1721236481782,0.03888683,3395.8,3395.2,2.4956]
["bitfinex","ETHUSD",1721236481999,2.94444,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1721236482522,0.03885404,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1721236482712,0.03885404,3396.2,3395.4,3.489203]
["bitfinex","ETHUSD",1721236482911,2.94436,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1721236483397,0.03899799,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721236483907,0.03899799,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721236484243,0.03899199,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1721236484620,2.94379,3397.0,3396.0,2.94463]
["bitfinex","ETHUSD",1721236484948,0.03904176,3396.1,3396.0,2.94463]
["bitfinex","ETHUSD",1721236485107,2.944,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1721236485616,0.03913181,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721236485800,2.98316181,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721236486801,2.94413,3396.6,3396.0,3.5924711]
["bitfinex","ETHUSD",1721236487015,2.94413,3396.6,3395.8,2.94476]
["bitfinex","ETHUSD",1721236487224,2.94437,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1721236487763,0.03908764,3396.3,3395.4,0.544073]
["bitfinex","ETHUSD",1721236487913,2.94447,3396.2,3395.4,0.544073]
["bitfinex","ETHUSD",1721236488114,2.94447,3396.2,3395.4,3.489183]
["bitfinex","ETHUSD",1721236488442,2.94465,3396.0,3395.2,9.8756]
["bitfinex","ETHUSD",1721236488604,0.03906443,3396.1,3395.4,2.94516]
["bitfinex","ETHUSD",1721236489121,2.94431,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1721236489654,0.03912892,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721236489828,2.94429,3396.4,3395.6,2.94492]
["bitfinex","ETHUSD",1721236490031,0.03916099,3396.2,3395.6,2.94492]
["bitfinex","ETHUSD",1721236490340,2.98355769,3396.3,3395.6,2.94492]
["bitfinex","ETHUSD",1721236490540,0.03917971,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1721236490759,0.03921412,3396.2,3395.6,2.94492]
["bitfinex","ETHUSD",1721236490949,0.03917186,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1721236491144,0.03918856,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1721236491472,0.03917186,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1721236491673,0.03917186,3396.0,3395.7,2.94487]
["bitfinex","ETHUSD",1721236491835,2.94435,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1721236492171,0.03911974,3395.9,3395.7,2.94487]
["bitfinex","ETHUSD",1721236492343,2.94435,3396.4,3395.7,2.94487]
["bitfinex","ETHUSD",1721236492538,0.03909418,3395.8,3395.7,2.94487]
["bitfinex","ETHUSD",1721236492768,2.94435,3396.4,3395.7,3.5927495]
["bitfinex","ETHUSD",1721236492980,0.03909418,3395.8,3395.7,2.94487]
["bitfinex","ETHUSD",1721236493467,0.60915972,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1721236493829,6.49751972,3396.6,3395.7,2.94482]
["bitfinex","ETHUSD",1721236494078,6.49751972,3396.6,3395.5,2.94503]
["bitfinex","ETHUSD",1721236494079,0.60915972,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721236494430,5.88836,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721236494431,2.94443,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721236494626,3.55358972,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721236495475,0.60915972,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721236495798,3.55358972,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721236495934,0.60915972,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721236496544,3.55358972,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721236496957,0.60915972,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721236497575,3.55358972,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721236497880,0.60915972,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721236499101,0.60915972,3396.2,3395.6,6.478891]
["bitfinex","ETHUSD",1721236499581,0.60915972,3396.2,3395.6,3.533921]
["bitfinex","ETHUSD",1721236500348,0.60915972,3396.2,3395.8,2.94476]
["bitfinex","ETHUSD",1721236500555,0.60915972,3396.5,3396.0,2.94461]
["bitfinex","ETHUSD",1721236500752,0.60915972,3396.6,3396.1,1.084857]
["bitfinex","ETHUSD",1721236500981,0.60915972,3396.6,3396.1,4.029407]
["bitfinex","ETHUSD",1721236501688,0.60915972,3396.7,3396.1,4.029407]
["bitfinex","ETHUSD",1721236501903,0.60915972,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721236502196,0.03767767,3396.6,3396.4,3.9554593]
["bitfinex","ETHUSD",1721236502348,0.03772539,3396.7,3396.4,3.8965827]
["bitfinex","ETHUSD",1721236502555,0.91384983,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1721236502556,0.60915972,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1721236502847,0.60915972,3397.3,3397.1,2.94367]
["bitfinex","ETHUSD",1721236503050,0.91384983,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721236503051,0.60915972,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721236503295,2.13126569,3397.6,3397.2,2.9436]
["bitfinex","ETHUSD",1721236503296,0.60915972,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1721236503661,0.60915972,3397.6,3396.6,2.55]
["bitfinex","ETHUSD",1721236503985,0.60915972,3397.5,3397.0,2.9437]
["bitfinex","ETHUSD",1721236504201,3.85707983,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1721236504202,0.60915972,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1721236504506,0.60915972,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721236504732,0.60915972,3397.5,3397.3,2.9435]
["bitfinex","ETHUSD",1721236504890,0.60915972,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1721236505089,1.21741586,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721236505090,0.60915972,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721236505276,0.60915972,3398.0,3397.4,5.41041]
["bitfinex","ETHUSD",1721236505476,0.60915972,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1721236505677,0.60915972,3398.2,3397.9,2.55]
["bitfinex","ETHUSD",1721236505903,0.60915972,3398.2,3398.0,0.05885295]
["bitfinex","ETHUSD",1721236506085,0.60915972,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721236506296,2.9423,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721236506510,3.55145972,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721236506721,0.60915972,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721236506920,3.55137972,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721236507216,0.60915972,3398.8,3398.3,2.94261]
["bitfinex","ETHUSD",1721236507427,0.60915972,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1721236507719,0.60915972,3399.4,3398.7,2.94221]
["bitfinex","ETHUSD",1721236507888,0.60915972,3399.4,3398.8,0.05883515]
["bitfinex","ETHUSD",1721236508218,2.94136,3399.8,3399.0,2.94201]
["bitfinex","ETHUSD",1721236508519,2.94143,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1721236508689,2.97517333,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1721236508891,2.94175,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1721236509094,0.03374333,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721236509296,2.94152,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721236509601,2.94152,3399.6,3398.6,4.229556]
["bitfinex","ETHUSD",1721236509794,0.03383163,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1721236509991,0.03383163,3399.5,3398.6,2.94231]
["bitfinex","ETHUSD",1721236510319,2.94161,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1721236510497,2.9417,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1721236510898,0.03377178,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1721236511418,0.03377178,3399.3,3398.9,2.94207]
["bitfinex","ETHUSD",1721236511633,2.94153,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1721236511925,2.94153,3399.6,3398.5,2.94241]
["bitfinex","ETHUSD",1721236511926,0.03382019,3399.2,3398.5,2.94241]
["bitfinex","ETHUSD",1721236512222,0.03382019,3399.2,3398.4,7.38]
["bitfinex","ETHUSD",1721236512223,2.94192,3399.2,3398.4,7.38]
["bitfinex","ETHUSD",1721236512517,2.94192,3399.2,3398.0,2.55]
["bitfinex","ETHUSD",1721236512518,2.94229,3398.8,3397.9,7.38]
["bitfinex","ETHUSD",1721236512819,2.94253,3398.5,3397.7,5.40235]
["bitfinex","ETHUSD",1721236513028,0.03365069,3398.4,3397.8,2.94308]
["bitfinex","ETHUSD",1721236513215,2.94232,3398.7,3397.7,2.4592]
["bitfinex","ETHUSD",1721236513417,0.03368405,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1721236513588,0.03368405,3398.6,3398.0,3.777422]
["bitfinex","ETHUSD",1721236513908,2.94239,3398.6,3397.7,2.4592]
["bitfinex","ETHUSD",1721236514120,2.94274,3398.2,3397.3,7.38]
["bitfinex","ETHUSD",1721236514420,2.94299,3397.9,3397.3,7.38]
["bitfinex","ETHUSD",1721236514733,0.03371865,3397.8,3397.2,2.4922]
["bitfinex","ETHUSD",1721236514939,2.94326,3397.6,3396.7,12.8162]
["bitfinex","ETHUSD",1721236515087,2.94326,3397.6,3396.8,1.53662]
["bitfinex","ETHUSD",1721236515405,2.94326,3397.6,3396.8,4.48055]
["bitfinex","ETHUSD",1721236515611,2.94326,3397.6,3396.8,1.53662]
["bitfinex","ETHUSD",1721236515785,2.94366,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1721236515987,2.94383,3397.0,3396.2,5.43666]
["bitfinex","ETHUSD",1721236516223,2.94383,3397.0,3396.2,2.4922]
["bitfinex","ETHUSD",1721236516589,2.94403,3396.7,3395.9,2.94469]
["bitfinex","ETHUSD",1721236516801,2.94403,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721236516802,0.03329214,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1721236517031,2.94386,3396.9,3396.1,0.588943]
["bitfinex","ETHUSD",1721236517233,0.03326085,3396.8,3396.1,3.533483]
["bitfinex","ETHUSD",1721236517415,0.03326085,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721236517624,0.03326085,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1721236517926,2.94353,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1721236518130,0.03295932,3396.7,3396.5,3.532994]
["bitfinex","ETHUSD",1721236518289,2.94353,3397.3,3396.5,3.532994]
["bitfinex","ETHUSD",1721236518705,0.03304283,3397.2,3396.6,2.94406]
["bitfinex","ETHUSD",1721236519009,2.94343,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721236519335,0.0334262,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721236519522,0.0334262,3397.3,3396.8,3.8244544]
["bitfinex","ETHUSD",1721236519741,2.9428,3398.2,3397.3,2.94351]
["bitfinex","ETHUSD",1721236520033,0.03234373,3398.1,3397.4,3.00227005]
["bitfinex","ETHUSD",1721236520243,0.03234373,3398.1,3397.5,2.2646]
["bitfinex","ETHUSD",1721236520602,2.94231,3398.7,3397.7,2.94315]
["bitfinex","ETHUSD",1721236520796,2.97480039,3398.6,3397.6,2.94324]
["bitfinex","ETHUSD",1721236521040,2.94265,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721236521252,0.03241704,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721236521404,0.03241704,3398.2,3397.5,2.2646]
["bitfinex","ETHUSD",1721236521600,2.94292,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721236521912,0.032367,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721236522111,0.032367,3397.9,3397.3,0.815172]
["bitfinex","ETHUSD",1721236522316,2.94291,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721236522556,2.94268,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1721236522704,0.03234044,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721236522906,2.94273,3398.2,3397.5,0.6702122]
["bitfinex","ETHUSD",1721236523220,2.94273,3398.2,3397.3,0.815172]
["bitfinex","ETHUSD",1721236523221,2.94256,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721236523432,0.03237618,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721236523842,2.97502618,3398.3,3397.3,0.815172]
["bitfinex","ETHUSD",1721236524005,2.97502618,3398.3,3397.5,2.94327]
["bitfinex","ETHUSD",1721236524522,2.97502618,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721236525217,2.97502618,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721236525412,0.03237618,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721236525653,2.94248,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721236525830,0.03245916,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721236526146,0.03245916,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721236526458,2.94213,3398.9,3398.1,2.94282]
["bitfinex","ETHUSD",1721236526809,0.0326007,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721236527030,0.0326007,3398.8,3398.2,3.00156772]
["bitfinex","ETHUSD",1721236527233,0.0326007,3398.8,3398.3,3.00146772]
["bitfinex","ETHUSD",1721236527434,2.94196,3399.1,3398.3,3.00146772]
["bitfinex","ETHUSD",1721236527635,0.03282672,3399.0,3398.5,2.94239]
["bitfinex","ETHUSD",1721236527847,2.94179,3399.3,3398.5,2.94239]
["bitfinex","ETHUSD",1721236528011,0.03281005,3398.9,3398.5,2.94239]
["bitfinex","ETHUSD",1721236528211,2.94179,3399.3,3398.5,2.94239]
["bitfinex","ETHUSD",1721236528413,0.03289593,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1721236528623,2.9417,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1721236528910,2.94187,3399.2,3398.4,2.94249]
["bitfinex","ETHUSD",1721236529337,0.03294873,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1721236529803,0.03294873,3399.1,3398.6,2.94236]
["bitfinex","ETHUSD",1721236530008,2.94178,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1721236530215,0.03292116,3399.2,3398.6,2.94236]
["bitfinex","ETHUSD",1721236532357,2.97479116,3399.2,3398.6,2.94236]
["bitfinex","ETHUSD",1721236532712,0.03292116,3399.2,3398.6,2.94236]
["bitfinex","ETHUSD",1721236533319,2.94176,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1721236533528,0.03286429,3399.1,3398.7,3.0011192]
["bitfinex","ETHUSD",1721236533713,2.94166,3399.5,3398.7,3.0011192]
["bitfinex","ETHUSD",1721236533913,2.94152,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721236534148,2.94152,3399.6,3398.2,2.94268]
["bitfinex","ETHUSD",1721236534149,0.03288778,3399.4,3398.8,2.94214]
["bitfinex","ETHUSD",1721236534351,0.03290977,3399.5,3398.9,3.464104]
["bitfinex","ETHUSD",1721236534537,2.94158,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721236534752,0.03296982,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1721236534944,0.03300417,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721236535139,2.94158,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721236535345,0.03299317,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1721236535569,2.94141,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1721236535570,0.03300984,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1721236535746,0.03296766,3399.3,3399.2,2.94184]
["bitfinex","ETHUSD",1721236536065,0.03300836,3399.3,3399.2,2.94184]
["bitfinex","ETHUSD",1721236536371,2.94122,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721236536533,0.03299067,3399.3,3399.2,2.94184]
["bitfinex","ETHUSD",1721236536734,2.94122,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721236536948,0.03299067,3399.3,3399.2,2.94184]
["bitfinex","ETHUSD",1721236537460,2.94122,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721236537642,0.03309068,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1721236537972,0.03309068,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721236538175,0.03309068,3399.9,3399.4,2.94164]
["bitfinex","ETHUSD",1721236538467,2.94106,3400.2,3399.4,2.94164]
["bitfinex","ETHUSD",1721236538468,0.03319393,3399.8,3399.4,2.94164]
["bitfinex","ETHUSD",1721236538880,3.0,3400.1,3399.4,2.94164]
["bitfinex","ETHUSD",1721236539173,0.03317727,3399.7,3399.4,2.94164]
["bitfinex","ETHUSD",1721236539330,2.94106,3400.2,3399.5,2.94158]
["bitfinex","ETHUSD",1721236539536,0.03308099,3399.6,3399.5,3.00040514]
["bitfinex","ETHUSD",1721236539768,7.37,3400.8,3399.8,2.94133]
["bitfinex","ETHUSD",1721236539769,2.94071,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1721236540083,0.03328849,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721236540533,2.94066,3400.6,3399.8,2.94128]
["bitfinex","ETHUSD",1721236540733,0.03325983,3400.4,3399.9,2.94123]
["bitfinex","ETHUSD",1721236540955,2.9406,3400.7,3399.9,2.94123]
["bitfinex","ETHUSD",1721236540956,2.97403533,3400.5,3399.9,2.94123]
["bitfinex","ETHUSD",1721236541144,0.03325201,3400.3,3399.9,2.94123]
["bitfinex","ETHUSD",1721236541359,0.03326867,3400.4,3399.9,3.529481]
["bitfinex","ETHUSD",1721236541545,0.03331233,3400.2,3399.9,3.529481]
["bitfinex","ETHUSD",1721236541739,0.03332899,3400.3,3399.9,3.529481]
["bitfinex","ETHUSD",1721236541947,0.03329567,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721236542267,2.94097,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1721236542433,2.94101,3400.2,3399.4,3.764481]
["bitfinex","ETHUSD",1721236542630,2.3889,3401.0,3399.1,5.2868]
["bitfinex","ETHUSD",1721236542631,2.9412,3400.0,3399.1,5.2868]
["bitfinex","ETHUSD",1721236542857,0.03328619,3399.9,3398.6,5.41585]
["bitfinex","ETHUSD",1721236543168,2.94123,3400.0,3398.6,5.41585]
["bitfinex","ETHUSD",1721236543388,2.94161,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1721236543829,2.94137,3399.8,3399.0,2.94201]
["bitfinex","ETHUSD",1721236544168,2.94144,3399.7,3398.9,2.94204]
["bitfinex","ETHUSD",1721236544380,2.94179,3399.3,3398.6,5.41581]
["bitfinex","ETHUSD",1721236544690,2.9417,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1721236544691,2.97515291,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721236544882,0.03323291,3399.2,3398.1,2.3056]
["bitfinex","ETHUSD",1721236545029,2.97513291,3399.2,3398.1,6.21697]
["bitfinex","ETHUSD",1721236545229,2.94222,3398.8,3398.1,6.21697]
["bitfinex","ETHUSD",1721236545431,0.03296192,3398.7,3398.1,6.21697]
["bitfinex","ETHUSD",1721236545631,2.94222,3398.8,3398.1,3.27416]
["bitfinex","ETHUSD",1721236545850,0.03296192,3398.7,3398.1,3.27416]
["bitfinex","ETHUSD",1721236546186,0.03296192,3398.7,3398.0,7.38]
["bitfinex","ETHUSD",1721236546187,2.94231,3398.7,3398.0,7.38]
["bitfinex","ETHUSD",1721236546344,2.94231,3398.7,3398.0,10.32289]
["bitfinex","ETHUSD",1721236546554,2.94231,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721236547233,2.94207,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721236547485,0.03281197,3398.9,3398.1,2.4111]
["bitfinex","ETHUSD",1721236547771,0.03281197,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1721236547967,2.94176,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1721236548172,2.94184,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721236548335,0.03296964,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721236548533,0.03296964,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721236548935,2.94149,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721236549164,0.03295297,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1721236549367,2.94152,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721236549881,0.03311456,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721236550035,0.03311456,3399.5,3398.9,3.5893964]
["bitfinex","ETHUSD",1721236550239,0.03311456,3399.5,3398.9,0.6472864]
["bitfinex","ETHUSD",1721236550579,0.03311456,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721236550776,0.03311456,3399.5,3399.0,2.94201]
["bitfinex","ETHUSD",1721236551081,2.94111,3400.1,3399.1,2.94193]
["bitfinex","ETHUSD",1721236551373,0.03312523,3399.4,3399.3,2.9417]
["bitfinex","ETHUSD",1721236551542,2.94111,3400.1,3399.3,2.9417]
["bitfinex","ETHUSD",1721236551745,2.94111,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721236551940,0.03327711,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721236552135,2.97446711,3400.0,3399.3,0.824623]
["bitfinex","ETHUSD",1721236552344,2.97446711,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721236552775,2.97446711,3400.0,3399.2,2.94179]
["bitfinex","ETHUSD",1721236553686,2.97446711,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721236554041,0.03327711,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1721236554364,5.73518374,3400.8,3399.6,2.9415]
["bitfinex","ETHUSD",1721236554365,2.94066,3400.6,3399.7,3.24139252]
["bitfinex","ETHUSD",1721236554668,2.97410031,3400.5,3399.7,0.30003252]
["bitfinex","ETHUSD",1721236554864,2.97410031,3400.5,3399.7,3.24139252]
["bitfinex","ETHUSD",1721236555064,2.97410031,3400.5,3399.8,0.61828425]
["bitfinex","ETHUSD",1721236555261,2.97410031,3400.5,3399.8,3.55961425]
["bitfinex","ETHUSD",1721236555954,2.97410031,3400.5,3399.8,6.50090425]
["bitfinex","ETHUSD",1721236556279,0.03335031,3400.5,3399.9,5.23834]
["bitfinex","ETHUSD",1721236556482,0.03335031,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1721236556792,0.03335031,3400.5,3399.9,2.2971]
["bitfinex","ETHUSD",1721236556956,2.94083,3400.4,3399.9,0.30615537]
["bitfinex","ETHUSD",1721236557156,2.94093,3400.3,3399.7,0.30003252]
["bitfinex","ETHUSD",1721236557361,2.97426916,3400.3,3399.7,0.30003252]
["bitfinex","ETHUSD",1721236557681,2.97426916,3400.3,3399.7,3.24146252]
["bitfinex","ETHUSD",1721236557883,2.97426916,3400.3,3399.7,0.30003252]
["bitfinex","ETHUSD",1721236558048,2.94133,3399.9,3399.4,7.38]
["bitfinex","ETHUSD",1721236558250,0.03322164,3399.8,3399.4,7.38]
["bitfinex","ETHUSD",1721236558547,2.94115,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1721236558746,0.0332998,3399.7,3399.4,2.94163]
["bitfinex","ETHUSD",1721236558965,2.94115,3400.1,3399.5,0.588348]
["bitfinex","ETHUSD",1721236559643,2.94148,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1721236559986,2.3089,3400.3,3398.6,2.94234]
["bitfinex","ETHUSD",1721236559987,2.94175,3399.4,3398.6,2.94234]
["bitfinex","ETHUSD",1721236560143,2.94175,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1721236560343,5.88352,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721236560589,0.03332019,3399.3,3398.8,0.82002]
["bitfinex","ETHUSD",1721236561086,0.03332019,3399.3,3398.8,3.76222]
["bitfinex","ETHUSD",1721236561255,0.03332019,3399.3,3399.0,2.94197]
["bitfinex","ETHUSD",1721236561459,2.94149,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1721236561643,0.03320656,3399.6,3399.0,2.94197]
["bitfinex","ETHUSD",1721236561848,0.03320656,3399.6,3399.1,0.670419]
["bitfinex","ETHUSD",1721236562680,0.03320656,3399.6,3399.1,3.612349]
["bitfinex","ETHUSD",1721236563481,2.94126,3399.9,3399.1,3.612349]
["bitfinex","ETHUSD",1721236563482,0.03321642,3399.5,3399.1,3.612349]
["bitfinex","ETHUSD",1721236563978,2.94144,3399.7,3399.1,3.612349]
["bitfinex","ETHUSD",1721236564186,0.03319091,3399.4,3399.1,3.612349]
["bitfinex","ETHUSD",1721236564389,2.94126,3399.9,3399.2,0.3612349]
["bitfinex","ETHUSD",1721236564679,2.94152,3399.6,3399.1,0.670419]
["bitfinex","ETHUSD",1721236564913,2.94152,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1721236564914,0.03322527,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1721236565073,0.03322527,3399.5,3398.9,5.88415]
["bitfinex","ETHUSD",1721236565382,0.03322527,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1721236565563,0.03322527,3399.5,3399.0,2.94198]
["bitfinex","ETHUSD",1721236565968,0.03322527,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1721236566205,0.03322527,3399.5,3399.2,0.588399]
["bitfinex","ETHUSD",1721236566390,0.60915972,3399.8,3399.2,0.588399]
["bitfinex","ETHUSD",1721236566391,3.55055972,3399.8,3399.2,0.588399]
["bitfinex","ETHUSD",1721236566596,0.03324929,3399.4,3398.9,2.94205]
["bitfinex","ETHUSD",1721236566889,0.03322379,3399.3,3398.9,2.94205]
["bitfinex","ETHUSD",1721236567263,3.55064972,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1721236567467,3.55064972,3399.7,3398.8,0.82002]
["bitfinex","ETHUSD",1721236567468,2.97483263,3399.6,3398.8,0.82002]
["bitfinex","ETHUSD",1721236567672,2.94191,3399.2,3398.5,2.3157]
["bitfinex","ETHUSD",1721236567869,0.03326119,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1721236568102,2.94211,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1721236568324,2.94212,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721236568477,2.97522413,3398.9,3398.2,0.528551]
["bitfinex","ETHUSD",1721236568822,0.03310413,3398.9,3397.7,2.94313]
["bitfinex","ETHUSD",1721236569105,0.03310413,3398.9,3397.5,2.9433]
["bitfinex","ETHUSD",1721236569106,2.94252,3398.5,3397.5,2.9433]
["bitfinex","ETHUSD",1721236569325,0.60915972,3398.7,3397.5,2.9433]
["bitfinex","ETHUSD",1721236569464,0.60915972,3398.7,3397.6,2.94319]
["bitfinex","ETHUSD",1721236569465,2.94267,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1721236569669,2.94299,3398.0,3397.2,2.94357]
["bitfinex","ETHUSD",1721236569971,0.03280228,3397.9,3397.3,0.588722]
["bitfinex","ETHUSD",1721236570298,2.97580228,3397.9,3397.3,0.588722]
["bitfinex","ETHUSD",1721236570607,0.03280228,3397.9,3397.3,0.588722]
["bitfinex","ETHUSD",1721236570793,0.03280228,3397.9,3396.9,4.97905686]
["bitfinex","ETHUSD",1721236571026,0.60915972,3398.4,3397.9,2.94291]
["bitfinex","ETHUSD",1721236571176,0.60915972,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721236571505,0.60915972,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721236571681,0.03161299,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721236571881,0.60915972,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721236572093,0.03173558,3398.9,3398.7,2.94224]
["bitfinex","ETHUSD",1721236572301,0.03173558,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721236572500,3.55067972,3399.6,3398.7,2.94224]
["bitfinex","ETHUSD",1721236572675,0.03183865,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1721236572880,2.9417,3399.4,3398.6,3.530886]
["bitfinex","ETHUSD",1721236572881,3.55085972,3399.4,3398.6,3.530886]
["bitfinex","ETHUSD",1721236573190,0.03181916,3399.3,3398.6,0.588506]
["bitfinex","ETHUSD",1721236573706,0.03181916,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1721236573910,0.03181916,3399.3,3398.5,2.94241]
["bitfinex","ETHUSD",1721236574115,0.03181916,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1721236574116,2.94204,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721236574408,0.03181916,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1721236574409,0.64097888,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1721236574586,0.03170767,3398.9,3398.6,2.94233]
["bitfinex","ETHUSD",1721236574789,0.60915972,3399.4,3398.7,3.530778]
["bitfinex","ETHUSD",1721236574991,0.03166848,3398.8,3398.7,3.530778]
["bitfinex","ETHUSD",1721236575223,3.55085972,3399.4,3398.7,3.530778]
["bitfinex","ETHUSD",1721236575394,0.03164707,3398.8,3398.7,3.530778]
["bitfinex","ETHUSD",1721236575717,0.03157419,3398.8,3398.7,3.530778]
["bitfinex","ETHUSD",1721236576072,2.94178,3399.3,3398.7,0.588488]
["bitfinex","ETHUSD",1721236576275,0.03165016,3399.2,3398.7,0.588488]
["bitfinex","ETHUSD",1721236576690,0.03165016,3399.2,3398.8,3.2952748]
["bitfinex","ETHUSD",1721236576981,0.60915972,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1721236577182,0.03162463,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1721236577415,0.60915972,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721236577585,0.03168318,3399.0,3398.9,3.62469728]
["bitfinex","ETHUSD",1721236577785,0.60915972,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1721236577989,0.60915972,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1721236578182,0.0317487,3399.4,3398.9,0.68258728]
["bitfinex","ETHUSD",1721236578387,0.0317487,3399.4,3399.3,5.88356]
["bitfinex","ETHUSD",1721236578618,0.60915972,3399.9,3399.1,2.545]
["bitfinex","ETHUSD",1721236578619,0.60915972,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721236578805,0.60915972,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721236579126,0.91384983,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721236579127,0.60915972,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721236579420,0.03180618,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721236579583,0.03182284,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721236579785,0.03178951,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1721236579989,0.60915972,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721236580190,0.03177284,3399.7,3399.6,3.529816]
["bitfinex","ETHUSD",1721236580510,0.60915972,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1721236580996,0.03200054,3400.1,3399.7,2.94136]
["bitfinex","ETHUSD",1721236581200,0.03200054,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1721236581425,0.60915972,3400.2,3399.0,2.3201]
["bitfinex","ETHUSD",1721236581723,0.60915972,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1721236581724,2.94129,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721236582026,2.94129,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721236582249,2.97330124,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1721236582699,2.97330124,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1721236582700,0.03194124,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1721236583094,3.55027972,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721236583291,0.03198981,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1721236583499,0.64114953,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1721236583928,0.03198981,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1721236584110,0.03198981,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721236584503,0.03198981,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721236585237,0.60915972,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721236585441,0.03199326,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721236585596,0.60915972,3400.3,3399.8,2.94128]
["bitfinex","ETHUSD",1721236586300,0.60915972,3400.4,3399.8,2.94128]
["bitfinex","ETHUSD",1721236586639,0.60915972,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1721236586791,0.60915972,3400.4,3400.0,2.94112]
["bitfinex","ETHUSD",1721236587133,0.60915972,3400.6,3400.0,3.529357]
["bitfinex","ETHUSD",1721236587422,0.60915972,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1721236587815,0.60915972,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1721236589530,0.60915972,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721236590737,0.60915972,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721236590956,0.60915972,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1721236591098,0.60915972,3400.8,3400.5,2.94073]
["bitfinex","ETHUSD",1721236591292,3.54937972,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721236592238,0.03105759,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1721236592731,0.03105759,3401.0,3400.6,2.94065]
["bitfinex","ETHUSD",1721236593095,0.60915972,3401.4,3400.7,2.94054]
["bitfinex","ETHUSD",1721236593296,0.0311606,3401.3,3400.7,3.5580759]
["bitfinex","ETHUSD",1721236593519,0.0311606,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721236594330,3.54904972,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721236594625,0.03115279,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721236594838,3.54904972,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721236595006,0.03113613,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721236595209,3.54904972,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721236595210,3.54904972,3401.5,3400.9,0.49494265]
["bitfinex","ETHUSD",1721236595409,0.03106464,3401.0,3400.8,2.94047]
["bitfinex","ETHUSD",1721236595604,3.54904972,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721236596131,0.03113126,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721236597234,0.03113126,3401.4,3400.8,5.88088]
["bitfinex","ETHUSD",1721236597610,0.03113126,3401.4,3400.8,2.94041]
["bitfinex","ETHUSD",1721236597830,0.03113126,3401.4,3400.8,5.88083]
["bitfinex","ETHUSD",1721236598037,0.03113126,3401.4,3400.8,5.88081]
["bitfinex","ETHUSD",1721236598237,0.03113126,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721236600554,0.03113126,3401.4,3400.9,3.528441]
["bitfinex","ETHUSD",1721236600705,0.03113126,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721236600901,2.93962,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721236601353,0.03150979,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721236601564,0.03150979,3401.7,3401.2,0.05879704]
["bitfinex","ETHUSD",1721236601768,0.03150979,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1721236602051,2.93946,3402.0,3401.4,0.588001]
["bitfinex","ETHUSD",1721236602205,0.03029118,3401.6,3401.4,0.588001]
["bitfinex","ETHUSD",1721236602433,2.93925,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721236602640,0.03051099,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721236602846,2.96978099,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721236603079,0.03051099,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1721236603364,2.93955,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721236603745,2.97027237,3401.8,3401.0,2.94023]
["bitfinex","ETHUSD",1721236603945,2.9397,3401.7,3400.5,2.3251]
["bitfinex","ETHUSD",1721236604263,0.03055643,3401.6,3401.3,2.94001]
["bitfinex","ETHUSD",1721236604434,2.93945,3402.0,3401.3,2.94001]
["bitfinex","ETHUSD",1721236604630,0.03060637,3401.9,3401.3,2.93997]
["bitfinex","ETHUSD",1721236604980,2.93936,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1721236605147,0.03058972,3401.8,3401.3,2.93997]
["bitfinex","ETHUSD",1721236605481,2.93936,3402.1,3401.3,2.93997]
["bitfinex","ETHUSD",1721236605768,2.93936,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721236605977,0.03062301,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721236606144,2.97008301,3402.0,3401.3,2.93997]
["bitfinex","ETHUSD",1721236606551,2.97008301,3402.0,3401.3,5.87996]
["bitfinex","ETHUSD",1721236606750,2.97008301,3402.0,3400.8,2.94042]
["bitfinex","ETHUSD",1721236606954,2.97008301,3402.0,3400.9,0.63777199]
["bitfinex","ETHUSD",1721236607570,0.03062301,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1721236608071,2.93929,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1721236608679,0.02967311,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721236608851,0.02967311,3402.1,3401.5,5.87967]
["bitfinex","ETHUSD",1721236609047,0.02967311,3402.1,3401.6,0.824637]
["bitfinex","ETHUSD",1721236609883,0.02967311,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721236610169,2.96909311,3402.1,3401.1,2.94018]
["bitfinex","ETHUSD",1721236610337,2.96909311,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721236610532,2.96909311,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721236610976,0.02967311,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721236611363,3.0,3402.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721236611742,0.02967787,3402.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721236612160,2.93919,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1721236612364,2.93919,3402.3,3401.7,0.6467748]
["bitfinex","ETHUSD",1721236612883,0.02964953,3402.2,3401.7,0.6467748]
["bitfinex","ETHUSD",1721236613242,0.02964953,3402.2,3401.7,0.70556245]
["bitfinex","ETHUSD",1721236614483,0.02964953,3402.2,3401.7,0.6467748]
["bitfinex","ETHUSD",1721236614685,0.02964953,3402.2,3401.5,2.93984]
["bitfinex","ETHUSD",1721236615047,0.02964953,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721236615362,0.02964953,3402.2,3401.4,2.93988]
["bitfinex","ETHUSD",1721236615569,2.96893953,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721236615744,2.96893953,3402.2,3401.5,3.52779]
["bitfinex","ETHUSD",1721236616991,2.96893953,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721236617356,0.02964953,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721236617779,2.93911,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1721236617970,0.02862052,3402.1,3401.6,5.35369]
["bitfinex","ETHUSD",1721236618177,5.87829,3402.4,3401.7,0.888154]
["bitfinex","ETHUSD",1721236618369,0.02860388,3402.0,3401.6,5.35369]
["bitfinex","ETHUSD",1721236618542,2.93911,3402.4,3401.6,5.35369]
["bitfinex","ETHUSD",1721236618743,0.02858723,3401.9,3401.6,5.35369]
["bitfinex","ETHUSD",1721236618945,2.93911,3402.4,3401.6,5.35369]
["bitfinex","ETHUSD",1721236619246,2.93919,3402.3,3401.6,5.35369]
["bitfinex","ETHUSD",1721236619571,3.0,3402.8,3401.6,5.35369]
["bitfinex","ETHUSD",1721236619572,2.93905,3402.5,3401.7,3.827774]
["bitfinex","ETHUSD",1721236619891,0.02863717,3402.2,3401.7,0.888154]
["bitfinex","ETHUSD",1721236620182,2.93905,3402.5,3401.7,0.888154]
["bitfinex","ETHUSD",1721236620183,0.02862052,3402.1,3401.7,0.888154]
["bitfinex","ETHUSD",1721236620391,0.02862052,3402.1,3401.6,2.4139]
["bitfinex","ETHUSD",1721236620392,2.9393,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721236620678,0.02859504,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1721236620839,0.0286124,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1721236621043,0.02859563,3401.9,3401.7,2.93965]
["bitfinex","ETHUSD",1721236621283,0.02861228,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721236621482,3.54769972,3403.1,3401.9,2.3166]
["bitfinex","ETHUSD",1721236621681,2.93873,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721236622123,0.02768182,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721236623186,0.02768182,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1721236623434,2.93921,3402.3,3401.5,5.2722]
["bitfinex","ETHUSD",1721236623640,2.93921,3402.3,3401.4,2.93992]
["bitfinex","ETHUSD",1721236623641,2.93932,3402.2,3401.4,2.93992]
["bitfinex","ETHUSD",1721236623937,2.93932,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721236624219,0.02770551,3402.1,3401.3,2.93999]
["bitfinex","ETHUSD",1721236624396,0.02770551,3402.1,3401.3,4.05181272]
["bitfinex","ETHUSD",1721236624592,2.93936,3402.1,3401.4,2.93992]
["bitfinex","ETHUSD",1721236624800,0.02770653,3402.0,3401.4,2.93992]
["bitfinex","ETHUSD",1721236625007,0.02770653,3402.0,3401.5,2.93984]
["bitfinex","ETHUSD",1721236625508,2.93921,3402.3,3401.5,2.93979]
["bitfinex","ETHUSD",1721236625693,2.93921,3402.3,3401.6,0.69916427]
["bitfinex","ETHUSD",1721236625898,0.0276974,3402.2,3401.6,0.69916427]
["bitfinex","ETHUSD",1721236626847,2.93936,3402.1,3401.3,4.05180272]
["bitfinex","ETHUSD",1721236627006,2.93936,3402.1,3400.9,10.38]
["bitfinex","ETHUSD",1721236627007,2.93985,3401.6,3400.9,7.38]
["bitfinex","ETHUSD",1721236627190,2.93994,3401.5,3400.6,5.22445]
["bitfinex","ETHUSD",1721236627390,2.94024,3401.1,3400.4,7.38]
["bitfinex","ETHUSD",1721236627630,2.94008,3401.3,3400.4,10.32082]
["bitfinex","ETHUSD",1721236627944,5.89949972,3401.7,3400.4,7.38]
["bitfinex","ETHUSD",1721236627945,2.94031,3401.0,3400.4,7.38]
["bitfinex","ETHUSD",1721236628242,2.96769932,3401.2,3400.5,1.032086]
["bitfinex","ETHUSD",1721236628389,0.02739449,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1721236628589,2.3506,3401.7,3400.5,1.032086]
["bitfinex","ETHUSD",1721236628590,2.94014,3401.2,3400.5,1.032086]
["bitfinex","ETHUSD",1721236629103,2.93989,3401.5,3400.5,3.972756]
["bitfinex","ETHUSD",1721236629340,2.96738929,3401.4,3400.5,3.972756]
["bitfinex","ETHUSD",1721236629552,2.94006,3401.3,3400.6,0.9455566]
["bitfinex","ETHUSD",1721236629697,2.94006,3401.3,3400.6,3.8862066]
["bitfinex","ETHUSD",1721236630035,2.96753482,3401.2,3400.6,0.9455566]
["bitfinex","ETHUSD",1721236630488,0.02739482,3401.2,3400.6,3.8861966]
["bitfinex","ETHUSD",1721236630691,2.94004,3401.4,3400.6,3.8861966]
["bitfinex","ETHUSD",1721236630925,0.02740351,3401.3,3400.7,0.93689366]
["bitfinex","ETHUSD",1721236631091,0.02740351,3401.3,3400.7,3.87739366]
["bitfinex","ETHUSD",1721236631292,0.02740351,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721236631590,0.02735413,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1721236631791,0.02735413,3401.2,3400.8,2.2888]
["bitfinex","ETHUSD",1721236632031,2.93997,3401.4,3400.7,3.87739366]
["bitfinex","ETHUSD",1721236632234,0.02734145,3401.1,3400.8,3.62229037]
["bitfinex","ETHUSD",1721236632529,0.60915972,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1721236632530,0.02732347,3401.0,3400.9,2.94036]
["bitfinex","ETHUSD",1721236632827,0.60915972,3401.7,3400.9,2.94036]
["bitfinex","ETHUSD",1721236633033,3.54893972,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721236633397,0.60915972,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721236633597,3.54894972,3401.7,3401.2,0.588057]
["bitfinex","ETHUSD",1721236633801,2.93979,3401.7,3401.2,0.588057]
["bitfinex","ETHUSD",1721236634043,2.93985,3401.6,3400.7,3.87739366]
["bitfinex","ETHUSD",1721236634196,2.94006,3401.3,3400.7,0.93689366]
["bitfinex","ETHUSD",1721236634599,2.94015,3401.2,3400.5,2.9407]
["bitfinex","ETHUSD",1721236635140,2.94015,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721236635435,0.60915972,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721236635635,2.94005,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721236635807,3.54916972,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721236635999,3.54916972,3401.4,3400.7,4.011766]
["bitfinex","ETHUSD",1721236636441,2.94008,3401.3,3400.7,4.011766]
["bitfinex","ETHUSD",1721236636649,3.54923972,3401.3,3400.5,2.94067]
["bitfinex","ETHUSD",1721236637004,0.02736608,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721236637402,0.02736608,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1721236637640,0.02736608,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1721236637957,0.60915972,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1721236638103,0.60915972,3401.5,3401.2,0.588051]
["bitfinex","ETHUSD",1721236640608,0.60915972,3401.8,3401.5,3.77561]
["bitfinex","ETHUSD",1721236641748,0.60915972,3401.8,3401.5,6.71544]
["bitfinex","ETHUSD",1721236641960,0.60915972,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1721236642109,0.60915972,3402.1,3401.8,0.671531]
["bitfinex","ETHUSD",1721236642547,0.60915972,3402.1,3401.8,3.611141]
["bitfinex","ETHUSD",1721236642748,0.60915972,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1721236643050,0.60915972,3402.1,3401.9,3.5945881]
["bitfinex","ETHUSD",1721236643405,0.60915972,3402.2,3401.9,3.5945881]
["bitfinex","ETHUSD",1721236644558,0.60915972,3402.2,3401.9,6.5340381]
["bitfinex","ETHUSD",1721236644909,0.60915972,3402.2,3402.0,2.93942]
["bitfinex","ETHUSD",1721236645152,0.60915972,3402.2,3402.1,0.65339381]
["bitfinex","ETHUSD",1721236645312,0.60915972,3402.3,3402.1,0.65339381]
["bitfinex","ETHUSD",1721236645508,0.91384983,3402.4,3402.1,0.65339381]
["bitfinex","ETHUSD",1721236645509,0.60915972,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721236645726,0.60915972,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1721236645940,0.60915972,3402.4,3401.7,5.26346]
["bitfinex","ETHUSD",1721236646145,0.60915972,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721236646466,0.60915972,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721236646605,0.60915972,3402.4,3401.8,4.103665]
["bitfinex","ETHUSD",1721236646808,0.60915972,3402.4,3401.6,2.93972]
["bitfinex","ETHUSD",1721236647050,0.60915972,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721236647262,3.54852972,3402.1,3401.2,9.7038]
["bitfinex","ETHUSD",1721236647544,3.54852972,3402.1,3401.1,2.94018]
["bitfinex","ETHUSD",1721236647545,0.60915972,3401.8,3401.1,2.94018]
["bitfinex","ETHUSD",1721236647751,0.60915972,3401.7,3401.1,2.94018]
["bitfinex","ETHUSD",1721236647946,0.60915972,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1721236648246,0.60915972,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721236649052,0.60915972,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1721236649225,0.60915972,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1721236649556,0.60915972,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1721236649706,3.85312983,3402.2,3401.4,2.9399]
["bitfinex","ETHUSD",1721236649707,0.60915972,3401.9,3401.4,2.9399]
["bitfinex","ETHUSD",1721236650408,0.60915972,3401.8,3401.1,3.782463]
["bitfinex","ETHUSD",1721236650605,3.54878972,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721236650924,0.60915972,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721236651110,0.60915972,3401.7,3401.2,0.588052]
["bitfinex","ETHUSD",1721236651317,0.91384983,3401.8,3401.5,2.93981]
["bitfinex","ETHUSD",1721236651318,0.60915972,3401.8,3401.5,2.93981]
["bitfinex","ETHUSD",1721236651540,0.91384983,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1721236651541,0.60915972,3401.9,3401.6,2.93976]
["bitfinex","ETHUSD",1721236651857,0.60915972,3401.9,3401.5,2.455]
["bitfinex","ETHUSD",1721236651858,0.60915972,3401.9,3401.5,5.39482]
["bitfinex","ETHUSD",1721236652025,0.02673412,3401.8,3401.5,5.39482]
["bitfinex","ETHUSD",1721236652344,0.02673412,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721236652563,0.02673412,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1721236652564,0.02673412,3401.8,3401.4,2.9399]
["bitfinex","ETHUSD",1721236652738,0.02673412,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1721236654152,0.02673412,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721236654838,0.02673412,3401.8,3401.6,3.527764]
["bitfinex","ETHUSD",1721236655382,0.60915972,3402.0,3401.6,3.527764]
["bitfinex","ETHUSD",1721236655383,0.02668214,3401.7,3401.6,3.527764]
["bitfinex","ETHUSD",1721236655737,0.60915972,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1721236656045,0.60915972,3402.4,3402.1,2.93936]
["bitfinex","ETHUSD",1721236656361,0.60915972,3402.5,3402.2,2.93924]
["bitfinex","ETHUSD",1721236656680,0.60915972,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1721236657038,0.60915972,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1721236657345,0.60915972,3402.8,3402.4,2.9391]
["bitfinex","ETHUSD",1721236657538,0.60915972,3402.8,3402.2,2.3787]
["bitfinex","ETHUSD",1721236657539,0.60915972,3402.8,3402.2,5.3179]
["bitfinex","ETHUSD",1721236657733,3.85251983,3402.9,3401.9,7.38]
["bitfinex","ETHUSD",1721236657734,0.60915972,3402.7,3401.9,7.38]
["bitfinex","ETHUSD",1721236657939,0.60915972,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721236658742,0.60915972,3402.6,3401.9,10.31945]
["bitfinex","ETHUSD",1721236658937,0.60915972,3402.5,3401.9,10.31945]
["bitfinex","ETHUSD",1721236659445,0.60915972,3402.4,3401.9,10.31945]
["bitfinex","ETHUSD",1721236659673,0.60915972,3402.4,3401.9,7.38]
["bitfinex","ETHUSD",1721236659875,0.60915972,3402.3,3401.9,7.38]
["bitfinex","ETHUSD",1721236660236,0.60915972,3402.2,3401.9,7.38]
["bitfinex","ETHUSD",1721236660440,3.54843972,3402.2,3401.9,7.38]
["bitfinex","ETHUSD",1721236661249,0.60915972,3402.2,3401.9,7.38]
["bitfinex","ETHUSD",1721236661455,3.54833972,3402.3,3401.9,7.38]
["bitfinex","ETHUSD",1721236661763,0.60915972,3402.3,3401.9,7.38]
["bitfinex","ETHUSD",1721236662177,0.60915972,3402.3,3402.0,2.9394]
["bitfinex","ETHUSD",1721236662475,0.60915972,3402.5,3401.9,8.70592]
["bitfinex","ETHUSD",1721236662647,0.60915972,3402.3,3401.9,11.64543]
["bitfinex","ETHUSD",1721236662852,0.60915972,3402.3,3401.9,4.26543]
["bitfinex","ETHUSD",1721236663054,0.60915972,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721236664280,0.60915972,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721236664846,0.60915972,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1721236665161,0.60915972,3402.4,3401.9,2.93948]
["bitfinex","ETHUSD",1721236665368,0.60915972,3402.4,3402.0,2.93937]
["bitfinex","ETHUSD",1721236665575,0.60915972,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1721236665962,0.60915972,3402.5,3401.7,2.93965]
["bitfinex","ETHUSD",1721236666136,0.60915972,3402.5,3401.7,4.265607]
["bitfinex","ETHUSD",1721236666567,0.60915972,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1721236666762,2.93919,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1721236667078,0.02591769,3402.2,3401.7,2.93965]
["bitfinex","ETHUSD",1721236667441,0.02591769,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721236667640,3.54826972,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721236667960,0.60915972,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721236668338,0.02593433,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1721236668539,0.02593433,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721236668839,2.96521535,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721236669079,3.57437507,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721236669388,3.57437507,3402.2,3401.4,7.38]
["bitfinex","ETHUSD",1721236669552,2.93937,3402.1,3401.4,10.31994]
["bitfinex","ETHUSD",1721236669876,2.93947,3402.0,3401.4,10.31994]
["bitfinex","ETHUSD",1721236670105,3.54852972,3402.1,3401.4,13.25982]
["bitfinex","ETHUSD",1721236670284,0.60915972,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721236670484,0.60915972,3402.1,3401.5,4.26579]
["bitfinex","ETHUSD",1721236670646,3.54842972,3402.2,3401.5,4.26579]
["bitfinex","ETHUSD",1721236671286,3.54842972,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721236671523,2.93927,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721236672817,2.93927,3402.2,3401.5,1.32597]
["bitfinex","ETHUSD",1721236673121,2.93936,3402.1,3401.4,10.31988]
["bitfinex","ETHUSD",1721236673880,2.93953,3401.9,3401.4,7.38]
["bitfinex","ETHUSD",1721236674576,2.93946,3402.0,3401.4,7.38]
["bitfinex","ETHUSD",1721236674778,2.93954,3401.9,3401.4,7.38]
["bitfinex","ETHUSD",1721236675819,3.54851972,3402.1,3401.4,10.31995]
["bitfinex","ETHUSD",1721236675992,3.85307983,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1721236675993,0.60915972,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1721236676920,0.91384983,3402.2,3401.6,2.93976]
["bitfinex","ETHUSD",1721236676921,0.60915972,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1721236677418,0.60915972,3402.1,3401.8,2.93955]
["bitfinex","ETHUSD",1721236678017,0.60915972,3402.1,3401.9,2.93951]
["bitfinex","ETHUSD",1721236678188,0.60915972,3402.1,3401.9,3.775329]
["bitfinex","ETHUSD",1721236678385,0.60915972,3402.1,3401.9,3.775279]
["bitfinex","ETHUSD",1721236679427,0.60915972,3402.1,3401.9,2.93946]
["bitfinex","ETHUSD",1721236679733,0.60915972,3402.1,3401.9,5.87894]
["bitfinex","ETHUSD",1721236680019,0.60915972,3402.1,3401.9,5.87893]
["bitfinex","ETHUSD",1721236680224,0.60915972,3402.1,3401.9,2.93946]
["bitfinex","ETHUSD",1721236680531,0.60915972,3402.1,3401.9,2.93947]
["bitfinex","ETHUSD",1721236680734,0.60915972,3402.2,3401.9,2.93947]
["bitfinex","ETHUSD",1721236681304,0.60915972,3402.2,3401.8,2.93953]
["bitfinex","ETHUSD",1721236681511,0.91384983,3402.3,3401.9,2.93947]
["bitfinex","ETHUSD",1721236681512,0.60915972,3402.1,3401.9,2.93947]
["bitfinex","ETHUSD",1721236681695,0.60915972,3402.2,3402.0,2.9394]
["bitfinex","ETHUSD",1721236681892,0.60915972,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721236682124,0.60915972,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1721236682826,0.60915972,3402.2,3401.7,2.479]
["bitfinex","ETHUSD",1721236682827,0.60915972,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721236682996,0.60915972,3402.3,3401.4,11.645903]
["bitfinex","ETHUSD",1721236683194,0.60915972,3402.3,3401.4,7.38]
["bitfinex","ETHUSD",1721236683195,2.9395,3402.0,3401.4,7.38]
["bitfinex","ETHUSD",1721236683392,3.54869972,3401.9,3401.4,7.38]
["bitfinex","ETHUSD",1721236683632,0.60915972,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721236683835,0.91384983,3401.8,3401.0,7.38]
["bitfinex","ETHUSD",1721236683836,0.60915972,3401.6,3401.0,7.38]
["bitfinex","ETHUSD",1721236684129,0.60915972,3401.4,3401.0,10.32027]
["bitfinex","ETHUSD",1721236684330,0.60915972,3401.4,3401.0,10.32024]
["bitfinex","ETHUSD",1721236684493,0.60915972,3401.4,3401.1,3.61269374]
["bitfinex","ETHUSD",1721236684693,0.60915972,3401.4,3401.1,2.94019]
["bitfinex","ETHUSD",1721236684936,0.60915972,3401.4,3401.1,5.88034]
["bitfinex","ETHUSD",1721236685092,0.60915972,3401.5,3401.1,5.88034]
["bitfinex","ETHUSD",1721236685590,0.60915972,3401.5,3401.3,2.94001]
["bitfinex","ETHUSD",1721236685999,0.60915972,3401.6,3401.3,2.94001]
["bitfinex","ETHUSD",1721236686231,0.60915972,3401.7,3401.3,1.326016]
["bitfinex","ETHUSD",1721236686434,0.60915972,3401.6,3401.2,2.94008]
["bitfinex","ETHUSD",1721236686607,0.60915972,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1721236686928,0.60915972,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1721236687239,0.60915972,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1721236687438,0.60915972,3401.6,3401.4,0.58802]
["bitfinex","ETHUSD",1721236687609,0.60915972,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721236687937,0.60915972,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721236688601,0.60915972,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721236689237,0.60915972,3401.8,3401.6,2.93971]
["bitfinex","ETHUSD",1721236690938,0.60915972,3401.7,3401.4,5.87982]
["bitfinex","ETHUSD",1721236691141,0.60915972,3401.6,3401.0,7.38]
["bitfinex","ETHUSD",1721236691504,0.60915972,3401.4,3401.0,7.38]
["bitfinex","ETHUSD",1721236691909,0.60915972,3401.3,3401.0,7.38]
["bitfinex","ETHUSD",1721236692106,3.54922972,3401.3,3401.0,7.38]
["bitfinex","ETHUSD",1721236692300,0.60915972,3401.1,3401.0,7.38]
["bitfinex","ETHUSD",1721236692561,0.91384983,3401.2,3401.0,7.38]
["bitfinex","ETHUSD",1721236692841,0.91384983,3401.1,3401.0,7.38]
["bitfinex","ETHUSD",1721236693513,1.21741586,3401.3,3401.0,7.38]
["bitfinex","ETHUSD",1721236693514,0.91384983,3401.2,3401.0,7.38]
["bitfinex","ETHUSD",1721236693839,0.61660919,3401.1,3401.0,11.05831]
["bitfinex","ETHUSD",1721236694162,0.91384983,3401.2,3401.0,7.38]
["bitfinex","ETHUSD",1721236694163,0.61660919,3401.2,3401.0,7.38]
["bitfinex","ETHUSD",1721236694304,0.61660919,3401.1,3401.0,7.38]
["bitfinex","ETHUSD",1721236694920,0.61660919,3401.1,3401.0,10.32031]
["bitfinex","ETHUSD",1721236695419,0.61660919,3401.2,3401.1,2.94021]
["bitfinex","ETHUSD",1721236695944,0.61660919,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1721236696249,0.61660919,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1721236696457,0.61660919,3401.4,3400.7,2.94053]
["bitfinex","ETHUSD",1721236696658,0.61660919,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721236696659,0.61660919,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721236697731,0.61660919,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721236698355,0.61660919,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721236698737,0.61660919,3401.4,3401.1,5.88036]
["bitfinex","ETHUSD",1721236698933,0.61660919,3401.4,3401.1,6.601006]
["bitfinex","ETHUSD",1721236699139,0.61660919,3401.4,3400.8,1.3261]
["bitfinex","ETHUSD",1721236699335,0.61660919,3401.4,3400.9,2.94037]
["bitfinex","ETHUSD",1721236699336,0.61660919,3401.2,3400.9,2.94037]
["bitfinex","ETHUSD",1721236699538,0.61660919,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1721236699933,0.61660919,3401.4,3400.7,2.94052]
["bitfinex","ETHUSD",1721236700134,0.61660919,3401.4,3400.7,2.94049]
["bitfinex","ETHUSD",1721236700365,0.61660919,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1721236700540,0.61660919,3401.3,3400.7,5.88098]
["bitfinex","ETHUSD",1721236700863,0.61660919,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721236701364,0.61660919,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721236701971,0.61660919,3401.4,3400.9,5.88071]
["bitfinex","ETHUSD",1721236702991,0.61660919,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1721236703286,0.61660919,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1721236703485,0.61660919,3401.4,3401.1,3.53408908]
["bitfinex","ETHUSD",1721236703791,0.61660919,3401.5,3401.1,3.53408908]
["bitfinex","ETHUSD",1721236703957,0.61660919,3401.4,3401.1,2.94016]
["bitfinex","ETHUSD",1721236704168,0.61660919,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1721236704371,0.61660919,3401.4,3401.1,2.9402]
["bitfinex","ETHUSD",1721236704573,0.61660919,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1721236704850,0.61660919,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1721236705072,0.61660919,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1721236705293,0.61660919,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1721236705596,0.61660919,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721236706246,0.61660919,3401.5,3401.3,2.93999]
["bitfinex","ETHUSD",1721236706446,0.61660919,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721236707060,0.61660919,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721236707244,0.61660919,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1721236707447,0.61660919,3402.4,3402.0,3.527335]
["bitfinex","ETHUSD",1721236707877,0.61660919,3402.3,3402.0,6.466725]
["bitfinex","ETHUSD",1721236708187,0.61660919,3402.3,3402.0,3.527295]
["bitfinex","ETHUSD",1721236708371,0.61660919,3402.3,3402.0,6.466675]
["bitfinex","ETHUSD",1721236708685,0.61660919,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721236708881,0.61660919,3402.3,3402.2,3.8223155]
["bitfinex","ETHUSD",1721236709041,0.61660919,3402.5,3402.2,3.8223155]
["bitfinex","ETHUSD",1721236709469,0.91384983,3402.7,3402.2,3.8223155]
["bitfinex","ETHUSD",1721236709470,0.61660919,3402.6,3402.2,3.8223155]
["bitfinex","ETHUSD",1721236709684,0.61660919,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721236710384,0.61660919,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721236710559,0.61660919,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721236710764,0.91384983,3402.9,3402.0,3.129905]
["bitfinex","ETHUSD",1721236710765,0.61660919,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721236711080,1.21741586,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721236711081,0.61660919,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1721236711661,0.61660919,3403.1,3402.9,2.93864]
["bitfinex","ETHUSD",1721236711974,0.61660919,3403.2,3402.9,2.93864]
["bitfinex","ETHUSD",1721236712576,0.61660919,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721236713781,0.61660919,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721236714481,0.61660919,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721236715465,0.61660919,3403.3,3402.7,2.4975]
["bitfinex","ETHUSD",1721236715466,3.55484919,3403.4,3402.7,2.4975]
["bitfinex","ETHUSD",1721236716001,0.61660919,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721236716198,0.61660919,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1721236716535,0.61660919,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1721236717361,0.61660919,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721236717765,0.61660919,3403.6,3403.1,2.93846]
["bitfinex","ETHUSD",1721236718391,3.55464919,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1721236720503,3.55464919,3403.7,3403.1,3.6099231]
["bitfinex","ETHUSD",1721236720860,3.85168983,3403.9,3403.1,3.6099231]
["bitfinex","ETHUSD",1721236720861,0.61660919,3403.9,3403.2,2.93841]
["bitfinex","ETHUSD",1721236721110,3.55430919,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721236721462,2.9377,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721236721761,2.93773,3404.0,3403.4,3.59298531]
["bitfinex","ETHUSD",1721236721965,2.93773,3404.0,3403.4,6.53115531]
["bitfinex","ETHUSD",1721236722262,2.93765,3404.1,3403.4,3.59297531]
["bitfinex","ETHUSD",1721236722458,5.87536,3404.1,3403.4,3.59297531]
["bitfinex","ETHUSD",1721236722997,2.93765,3404.1,3403.4,3.59297531]
["bitfinex","ETHUSD",1721236723203,2.93765,3404.1,3403.5,0.65313353]
["bitfinex","ETHUSD",1721236723779,3.55409919,3404.3,3403.5,2.9381]
["bitfinex","ETHUSD",1721236724100,0.91384983,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721236724101,2.93737,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721236725581,2.93737,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1721236725900,2.93737,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721236726105,2.93737,3404.4,3403.8,0.587591]
["bitfinex","ETHUSD",1721236726313,2.93737,3404.4,3403.8,3.525481]
["bitfinex","ETHUSD",1721236727286,2.9372,3404.6,3403.8,3.525481]
["bitfinex","ETHUSD",1721236727490,2.93737,3404.4,3403.8,3.525481]
["bitfinex","ETHUSD",1721236728008,2.93747,3404.3,3403.8,0.587591]
["bitfinex","ETHUSD",1721236728389,2.93756,3404.2,3403.5,2.93807]
["bitfinex","ETHUSD",1721236728579,2.93769,3404.1,3403.4,5.22392]
["bitfinex","ETHUSD",1721236728778,3.55374919,3404.7,3403.1,0.6714631]
["bitfinex","ETHUSD",1721236728779,2.93772,3404.0,3403.1,0.6714631]
["bitfinex","ETHUSD",1721236729005,2.93802,3403.7,3402.8,0.837511]
["bitfinex","ETHUSD",1721236729278,2.93757,3404.2,3402.8,0.837511]
["bitfinex","ETHUSD",1721236729279,2.93842,3403.2,3402.8,0.837511]
["bitfinex","ETHUSD",1721236729507,2.93842,3403.2,3402.4,7.38]
["bitfinex","ETHUSD",1721236729508,2.93859,3403.0,3402.4,7.38]
["bitfinex","ETHUSD",1721236729818,2.93859,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1721236730900,2.93859,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721236730901,2.93867,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721236731218,2.93845,3403.2,3401.4,5.43515]
["bitfinex","ETHUSD",1721236731378,2.93845,3403.2,3401.4,3.038715]
["bitfinex","ETHUSD",1721236731379,2.93928,3402.2,3401.4,3.038715]
["bitfinex","ETHUSD",1721236731581,2.93928,3402.2,3401.5,2.9398]
["bitfinex","ETHUSD",1721236731922,6.11140919,3403.1,3401.4,3.038715]
["bitfinex","ETHUSD",1721236731923,2.93889,3402.7,3401.4,3.038715]
["bitfinex","ETHUSD",1721236732135,2.9388,3402.8,3401.4,3.038715]
["bitfinex","ETHUSD",1721236732136,2.93892,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1721236733382,2.9388,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1721236733582,2.9388,3402.8,3401.9,3.527445]
["bitfinex","ETHUSD",1721236733784,2.93885,3402.7,3401.9,3.527445]
["bitfinex","ETHUSD",1721236734018,2.93893,3402.6,3401.9,3.527445]
["bitfinex","ETHUSD",1721236734729,5.87761,3402.8,3401.9,3.527445]
["bitfinex","ETHUSD",1721236734899,2.9388,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1721236735311,2.93867,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721236735481,2.93867,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721236735687,2.93892,3402.7,3402.0,0.9008975]
["bitfinex","ETHUSD",1721236735902,2.939,3402.6,3401.9,0.587915]
["bitfinex","ETHUSD",1721236736398,2.939,3402.6,3401.9,3.527435]
["bitfinex","ETHUSD",1721236736617,2.9388,3402.8,3401.9,3.527435]
["bitfinex","ETHUSD",1721236736982,2.93886,3402.7,3401.9,3.527435]
["bitfinex","ETHUSD",1721236737186,2.93898,3402.6,3402.0,0.9009015]
["bitfinex","ETHUSD",1721236737405,2.9387,3402.9,3402.0,0.9009015]
["bitfinex","ETHUSD",1721236737627,2.93886,3402.7,3402.0,3.8403415]
["bitfinex","ETHUSD",1721236737804,2.93898,3402.6,3402.0,3.8403415]
["bitfinex","ETHUSD",1721236738002,2.93898,3402.6,3402.0,0.9009015]
["bitfinex","ETHUSD",1721236738199,2.93901,3402.5,3401.6,2.93976]
["bitfinex","ETHUSD",1721236738530,2.93888,3402.7,3401.6,2.93971]
["bitfinex","ETHUSD",1721236738694,2.93932,3402.2,3401.6,2.93971]
["bitfinex","ETHUSD",1721236739031,5.87918,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721236739187,2.93901,3402.5,3400.9,2.3975]
["bitfinex","ETHUSD",1721236739188,2.93988,3401.5,3400.9,2.3975]
["bitfinex","ETHUSD",1721236739394,2.93988,3401.5,3400.5,2.542]
["bitfinex","ETHUSD",1721236739395,2.93988,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721236739589,2.93988,3401.5,3400.6,3.768528]
["bitfinex","ETHUSD",1721236739899,2.94006,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721236740100,2.93998,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721236740401,2.93986,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1721236740604,2.93967,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721236740935,2.93967,3401.8,3401.0,3.58716822]
["bitfinex","ETHUSD",1721236740936,2.93971,3401.7,3401.0,3.58716822]
["bitfinex","ETHUSD",1721236741425,2.93971,3401.7,3401.0,6.000869]
["bitfinex","ETHUSD",1721236742005,2.93979,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1721236742215,2.93993,3401.5,3400.6,5.23619]
["bitfinex","ETHUSD",1721236742421,2.9401,3401.3,3400.6,5.23619]
["bitfinex","ETHUSD",1721236742636,2.9401,3401.3,3400.7,2.94057]
["bitfinex","ETHUSD",1721236743010,2.93997,3401.4,3400.7,2.94057]
["bitfinex","ETHUSD",1721236743247,2.93997,3401.4,3400.8,0.817691]
["bitfinex","ETHUSD",1721236743604,2.9398,3401.6,3400.8,0.817691]
["bitfinex","ETHUSD",1721236743806,2.9398,3401.6,3400.8,3.758161]
["bitfinex","ETHUSD",1721236743807,2.93987,3401.5,3400.8,3.758161]
["bitfinex","ETHUSD",1721236744125,2.93996,3401.4,3400.8,3.758161]
["bitfinex","ETHUSD",1721236744306,2.93982,3401.6,3400.9,2.94035]
["bitfinex","ETHUSD",1721236744511,2.93979,3401.7,3401.0,0.6698611]
["bitfinex","ETHUSD",1721236745041,0.91384983,3402.3,3400.8,0.817691]
["bitfinex","ETHUSD",1721236745042,2.93996,3401.4,3400.8,0.817691]
["bitfinex","ETHUSD",1721236745371,2.93996,3401.4,3400.8,3.758141]
["bitfinex","ETHUSD",1721236745652,2.93996,3401.4,3400.8,3.758111]
["bitfinex","ETHUSD",1721236745940,2.93996,3401.4,3400.8,3.758131]
["bitfinex","ETHUSD",1721236746305,2.9398,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721236746523,2.93971,3401.7,3401.0,0.6698641]
["bitfinex","ETHUSD",1721236746739,2.93971,3401.7,3401.0,3.6101641]
["bitfinex","ETHUSD",1721236747458,2.93982,3401.6,3401.0,0.6698641]
["bitfinex","ETHUSD",1721236747652,2.93957,3401.9,3401.0,0.6698641]
["bitfinex","ETHUSD",1721236747827,2.93957,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1721236748007,2.93957,3401.9,3401.2,0.65504541]
["bitfinex","ETHUSD",1721236748208,2.93964,3401.8,3401.2,0.65504541]
["bitfinex","ETHUSD",1721236748410,2.93957,3401.9,3401.2,0.65504541]
["bitfinex","ETHUSD",1721236750041,0.61660919,3402.1,3400.9,10.32039]
["bitfinex","ETHUSD",1721236750042,2.3706,3401.8,3400.9,7.38]
["bitfinex","ETHUSD",1721236750572,2.93985,3401.6,3400.9,7.38]
["bitfinex","ETHUSD",1721236750864,2.93971,3401.7,3400.9,10.32039]
["bitfinex","ETHUSD",1721236751031,2.93957,3401.9,3401.1,2.94014]
["bitfinex","ETHUSD",1721236751565,2.93957,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721236751766,2.93957,3401.9,3401.2,4.266166]
["bitfinex","ETHUSD",1721236751967,2.93963,3401.8,3401.2,4.266166]
["bitfinex","ETHUSD",1721236752532,2.93975,3401.7,3401.2,1.326036]
["bitfinex","ETHUSD",1721236752767,2.93975,3401.7,3400.9,7.38]
["bitfinex","ETHUSD",1721236752931,2.93961,3401.9,3400.9,7.38]
["bitfinex","ETHUSD",1721236753131,2.94005,3401.3,3400.9,7.38]
["bitfinex","ETHUSD",1721236753447,2.94005,3401.3,3400.4,15.19078]
["bitfinex","ETHUSD",1721236753448,2.94005,3401.3,3400.4,7.38]
["bitfinex","ETHUSD",1721236753629,2.9404,3400.9,3400.4,7.38]
["bitfinex","ETHUSD",1721236753978,2.94057,3400.7,3400.4,7.38]
["bitfinex","ETHUSD",1721236754136,2.94057,3400.7,3399.8,12.64262]
["bitfinex","ETHUSD",1721236754137,2.94081,3400.5,3399.8,12.64262]
["bitfinex","ETHUSD",1721236754338,2.94081,3400.5,3399.8,11.259713]
["bitfinex","ETHUSD",1721236754339,2.94086,3400.4,3399.8,11.259713]
["bitfinex","ETHUSD",1721236754547,2.94086,3400.4,3399.8,14.200983]
["bitfinex","ETHUSD",1721236754846,2.94086,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1721236755248,2.94086,3400.4,3399.8,11.259713]
["bitfinex","ETHUSD",1721236755442,2.94086,3400.4,3399.8,14.201043]
["bitfinex","ETHUSD",1721236756686,2.94086,3400.4,3399.8,11.259713]
["bitfinex","ETHUSD",1721236757000,2.94086,3400.4,3399.8,7.38]
["bitfinex","ETHUSD",1721236757174,2.94109,3400.1,3399.8,7.38]
["bitfinex","ETHUSD",1721236757967,2.94109,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1721236758541,2.94117,3400.0,3399.3,5.30523]
["bitfinex","ETHUSD",1721236758846,2.94117,3400.0,3399.4,1.562705]
["bitfinex","ETHUSD",1721236759207,2.4091,3400.7,3399.2,7.38]
["bitfinex","ETHUSD",1721236759208,2.94131,3399.9,3399.2,7.38]
["bitfinex","ETHUSD",1721236759409,2.4091,3400.7,3399.2,7.38]
["bitfinex","ETHUSD",1721236759410,2.94176,3399.4,3399.2,7.38]
["bitfinex","ETHUSD",1721236759690,2.94176,3399.4,3398.7,2.4816]
["bitfinex","ETHUSD",1721236759844,2.94188,3399.2,3398.7,3.761993]
["bitfinex","ETHUSD",1721236760045,2.94188,3399.2,3398.5,7.38]
["bitfinex","ETHUSD",1721236760240,2.9421,3399.0,3398.5,7.38]
["bitfinex","ETHUSD",1721236760443,2.94213,3398.9,3398.5,7.38]
["bitfinex","ETHUSD",1721236760682,2.94155,3399.6,3398.5,7.38]
["bitfinex","ETHUSD",1721236760880,2.9418,3399.3,3398.5,7.38]
["bitfinex","ETHUSD",1721236761046,5.94106,3400.2,3398.8,2.94221]
["bitfinex","ETHUSD",1721236761047,2.94152,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721236761241,2.94167,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1721236761480,2.94152,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1721236761719,2.94152,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721236762775,3.0,3400.2,3398.8,2.94221]
["bitfinex","ETHUSD",1721236763008,2.94124,3400.0,3399.1,5.27839]
["bitfinex","ETHUSD",1721236763210,2.4863,3400.3,3398.9,0.4268724]
["bitfinex","ETHUSD",1721236763399,5.88334,3399.5,3398.9,0.4268724]
["bitfinex","ETHUSD",1721236763610,2.94145,3399.7,3398.9,0.4268724]
["bitfinex","ETHUSD",1721236763820,2.94161,3399.5,3398.9,0.4268724]
["bitfinex","ETHUSD",1721236764137,2.94161,3399.5,3399.0,0.55838104]
["bitfinex","ETHUSD",1721236764292,2.94161,3399.5,3398.9,0.4268724]
["bitfinex","ETHUSD",1721236765512,2.94113,3400.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721236765729,2.94113,3400.1,3398.9,2.4782]
["bitfinex","ETHUSD",1721236765730,2.94167,3399.5,3398.9,2.4782]
["bitfinex","ETHUSD",1721236766018,2.94153,3399.6,3398.9,2.4782]
["bitfinex","ETHUSD",1721236766199,2.94153,3399.6,3399.0,0.542038]
["bitfinex","ETHUSD",1721236766705,2.94127,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721236767077,2.94101,3400.2,3399.0,0.542038]
["bitfinex","ETHUSD",1721236767283,2.94101,3400.2,3398.9,12.80032]
["bitfinex","ETHUSD",1721236767284,2.94156,3399.6,3398.9,12.80032]
["bitfinex","ETHUSD",1721236767678,2.94137,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721236767879,2.94144,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721236768078,2.9412,3400.0,3398.9,12.80032]
["bitfinex","ETHUSD",1721236768079,2.9412,3400.0,3398.9,9.8582]
["bitfinex","ETHUSD",1721236768521,2.9412,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721236768724,2.9412,3400.0,3399.3,3.235947]
["bitfinex","ETHUSD",1721236768895,2.94154,3399.6,3398.9,9.8582]
["bitfinex","ETHUSD",1721236769235,2.94154,3399.6,3398.9,10.32206]
["bitfinex","ETHUSD",1721236769932,2.94137,3399.8,3398.9,7.38]
["bitfinex","ETHUSD",1721236770084,2.94157,3399.6,3398.9,10.32205]
["bitfinex","ETHUSD",1721236770419,2.94161,3399.5,3398.9,10.32205]
["bitfinex","ETHUSD",1721236770715,2.94172,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721236771426,2.94172,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721236771764,2.94139,3399.8,3398.8,1.6855684]
["bitfinex","ETHUSD",1721236771969,5.88282,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721236772133,2.94139,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721236773361,2.2534,3400.4,3399.2,2.3421]
["bitfinex","ETHUSD",1721236773572,2.94114,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721236774086,2.94078,3400.5,3399.2,2.3421]
["bitfinex","ETHUSD",1721236774281,2.94043,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1721236774427,2.94063,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1721236774629,2.94042,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1721236774829,2.4865,3401.2,3399.9,2.3421]
["bitfinex","ETHUSD",1721236775027,2.94088,3400.4,3399.7,7.38]
["bitfinex","ETHUSD",1721236775268,2.94097,3400.3,3399.7,7.38]
["bitfinex","ETHUSD",1721236776867,2.94102,3400.2,3399.7,7.38]
["bitfinex","ETHUSD",1721236777078,2.94102,3400.2,3399.5,2.4318]
["bitfinex","ETHUSD",1721236777488,2.94102,3400.2,3399.5,4.91833948]
["bitfinex","ETHUSD",1721236778151,2.94102,3400.2,3399.5,7.85992948]
["bitfinex","ETHUSD",1721236778552,2.94102,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721236779247,2.94071,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721236779446,2.94061,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1721236779688,2.94081,3400.5,3399.7,4.02154695]
["bitfinex","ETHUSD",1721236780060,2.94061,3400.7,3399.9,2.9412]
["bitfinex","ETHUSD",1721236780386,2.94061,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1721236780387,2.94063,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1721236781256,2.94042,3400.9,3400.1,2.94104]
["bitfinex","ETHUSD",1721236781449,2.94024,3401.1,3400.2,5.36725]
["bitfinex","ETHUSD",1721236781678,2.94034,3401.0,3400.2,5.36725]
["bitfinex","ETHUSD",1721236781995,2.9404,3400.9,3400.2,5.36725]
["bitfinex","ETHUSD",1721236782284,2.9405,3400.8,3400.2,2.4263]
["bitfinex","ETHUSD",1721236782492,2.9405,3400.8,3399.9,2.94124]
["bitfinex","ETHUSD",1721236782647,2.9405,3400.8,3399.9,2.94118]
["bitfinex","ETHUSD",1721236783359,2.9405,3400.8,3400.0,2.94112]
["bitfinex","ETHUSD",1721236783908,2.94093,3400.3,3399.8,9.8623]
["bitfinex","ETHUSD",1721236784060,2.94093,3400.3,3399.8,7.38]
["bitfinex","ETHUSD",1721236784266,2.9411,3400.1,3399.8,7.38]
["bitfinex","ETHUSD",1721236784481,2.94093,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1721236784792,2.94093,3400.3,3399.6,0.33637855]
["bitfinex","ETHUSD",1721236785304,2.94084,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1721236785502,2.94084,3400.4,3399.6,0.33637855]
["bitfinex","ETHUSD",1721236785504,2.94084,3400.4,3399.5,2.94156]
["bitfinex","ETHUSD",1721236785673,2.94102,3400.2,3399.5,2.94156]
["bitfinex","ETHUSD",1721236785873,2.94102,3400.2,3399.5,3.769531]
["bitfinex","ETHUSD",1721236786359,2.94102,3400.2,3399.5,3.769511]
["bitfinex","ETHUSD",1721236786689,0.61660919,3400.9,3399.8,2.94133]
["bitfinex","ETHUSD",1721236786893,2.94075,3400.5,3399.8,5.88261]
["bitfinex","ETHUSD",1721236787074,2.94064,3400.7,3399.8,7.23176624]
["bitfinex","ETHUSD",1721236787286,2.94048,3400.8,3399.8,1.34915624]
["bitfinex","ETHUSD",1721236787573,2.94044,3400.9,3399.9,2.323]
["bitfinex","ETHUSD",1721236787771,2.94016,3401.2,3400.2,2.94093]
["bitfinex","ETHUSD",1721236787992,3.55676919,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721236788187,2.9403,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721236789298,0.61660919,3401.4,3400.2,2.94093]
["bitfinex","ETHUSD",1721236789299,2.94034,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1721236789502,2.94034,3401.0,3400.2,5.88186]
["bitfinex","ETHUSD",1721236789996,2.94034,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721236791388,2.94034,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721236791616,2.94034,3401.0,3400.4,3.528984]
["bitfinex","ETHUSD",1721236792707,2.94023,3401.1,3400.4,3.528984]
["bitfinex","ETHUSD",1721236793624,2.94032,3401.0,3400.4,3.528984]
["bitfinex","ETHUSD",1721236793809,2.94032,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721236795123,0.61660919,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1721236795318,3.55672919,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1721236795486,0.61660919,3401.3,3400.5,2.4986]
["bitfinex","ETHUSD",1721236795690,2.94021,3401.2,3400.5,2.4986]
["bitfinex","ETHUSD",1721236796033,2.94041,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1721236796343,2.94041,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721236797324,3.55678919,3401.2,3400.3,4.496397]
["bitfinex","ETHUSD",1721236797527,3.55678919,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1721236797842,2.94035,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721236799531,2.94035,3401.0,3400.1,9.673]
["bitfinex","ETHUSD",1721236799734,2.94053,3400.8,3400.1,12.61406]
["bitfinex","ETHUSD",1721236800230,2.94053,3400.8,3400.1,9.673]
["bitfinex","ETHUSD",1721236800425,2.94053,3400.8,3400.1,12.61407]
["bitfinex","ETHUSD",1721236800744,3.55695919,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721236801033,2.94048,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721236801229,5.88104,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721236801434,5.88104,3400.8,3400.1,12.61407]
["bitfinex","ETHUSD",1721236801435,2.94048,3400.8,3400.1,12.61407]
["bitfinex","ETHUSD",1721236801637,2.94048,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721236801793,3.55694919,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721236801996,2.94049,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721236802318,3.55694919,3401.0,3400.2,4.496495]
["bitfinex","ETHUSD",1721236802520,2.94047,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1721236803089,5.88095,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1721236803316,2.94047,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1721236803518,0.61660919,3401.0,3400.2,5.8819]
["bitfinex","ETHUSD",1721236803732,0.61660919,3401.0,3400.3,2.94084]
["bitfinex","ETHUSD",1721236803911,3.55685919,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721236804314,2.94032,3401.0,3400.2,7.43733]
["bitfinex","ETHUSD",1721236804516,2.94042,3400.9,3400.2,4.49641]
["bitfinex","ETHUSD",1721236804728,2.94042,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1721236805215,2.94056,3400.8,3400.1,12.61407]
["bitfinex","ETHUSD",1721236805615,2.94062,3400.7,3399.7,7.38]
["bitfinex","ETHUSD",1721236805936,2.94079,3400.5,3399.7,7.38]
["bitfinex","ETHUSD",1721236806141,2.94079,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721236806811,5.88161,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721236807310,2.94096,3400.3,3399.7,7.38]
["bitfinex","ETHUSD",1721236808547,3.55756919,3400.3,3399.7,7.38]
["bitfinex","ETHUSD",1721236808749,6.49855919,3400.3,3399.7,7.38]
["bitfinex","ETHUSD",1721236808913,0.61660919,3400.2,3399.6,2.2583]
["bitfinex","ETHUSD",1721236809262,2.94114,3400.1,3399.6,2.2583]
["bitfinex","ETHUSD",1721236809436,0.61660919,3400.2,3399.6,2.2583]
["bitfinex","ETHUSD",1721236809437,2.94117,3400.0,3399.6,2.2583]
["bitfinex","ETHUSD",1721236810021,3.55777919,3400.0,3399.6,2.2583]
["bitfinex","ETHUSD",1721236810233,2.94127,3399.9,3399.6,2.2583]
["bitfinex","ETHUSD",1721236810502,3.55787919,3399.9,3399.6,2.2583]
["bitfinex","ETHUSD",1721236812121,2.94127,3399.9,3399.6,2.2583]
["bitfinex","ETHUSD",1721236812516,3.55787919,3399.9,3399.6,2.2583]
["bitfinex","ETHUSD",1721236812716,0.61660919,3399.9,3399.6,3.22213]
["bitfinex","ETHUSD",1721236812915,0.61660919,3399.9,3399.6,6.16362]
["bitfinex","ETHUSD",1721236813126,0.61660919,3400.1,3399.6,6.16362]
["bitfinex","ETHUSD",1721236813338,0.91384983,3400.2,3399.6,6.16362]
["bitfinex","ETHUSD",1721236813339,0.61660919,3400.2,3399.6,6.16362]
["bitfinex","ETHUSD",1721236813538,0.61660919,3400.2,3399.6,3.22213]
["bitfinex","ETHUSD",1721236813713,0.61660919,3400.2,3399.3,7.38]
["bitfinex","ETHUSD",1721236813921,0.61660919,3399.9,3399.3,7.38]
["bitfinex","ETHUSD",1721236814154,0.61660919,3399.9,3399.3,10.32177]
["bitfinex","ETHUSD",1721236814444,0.61660919,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721236816052,3.55782919,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721236816261,0.61660919,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721236816548,0.61660919,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1721236817416,0.61660919,3399.9,3399.3,4.76965]
["bitfinex","ETHUSD",1721236817614,0.61660919,3399.8,3399.3,4.76965]
["bitfinex","ETHUSD",1721236817813,0.61660919,3399.8,3399.2,2.4732]
["bitfinex","ETHUSD",1721236818257,0.61660919,3399.7,3399.2,2.4732]
["bitfinex","ETHUSD",1721236818443,0.61660919,3399.7,3399.2,5.41506]
["bitfinex","ETHUSD",1721236819135,0.61660919,3399.8,3399.2,5.41506]
["bitfinex","ETHUSD",1721236820053,0.61660919,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721236820360,0.61660919,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1721236821056,0.61660919,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721236822196,0.61660919,3399.8,3399.2,2.4732]
["bitfinex","ETHUSD",1721236823785,0.61660919,3399.8,3399.2,5.41506]
["bitfinex","ETHUSD",1721236825374,3.55788919,3399.9,3399.2,2.4732]
["bitfinex","ETHUSD",1721236825571,0.61660919,3399.8,3399.2,2.4732]
["bitfinex","ETHUSD",1721236825868,3.55795919,3399.8,3399.2,2.4732]
["bitfinex","ETHUSD",1721236826075,3.55795919,3399.8,3399.2,5.41506]
["bitfinex","ETHUSD",1721236826395,2.94135,3399.8,3399.2,6.988761]
["bitfinex","ETHUSD",1721236826598,2.94135,3399.8,3399.2,4.046901]
["bitfinex","ETHUSD",1721236827299,3.55795919,3399.8,3399.2,4.046901]
["bitfinex","ETHUSD",1721236827598,2.94135,3399.8,3399.2,4.046901]
["bitfinex","ETHUSD",1721236828482,2.94135,3399.8,3399.2,2.4732]
["bitfinex","ETHUSD",1721236828687,3.55795919,3399.8,3399.2,2.4732]
["bitfinex","ETHUSD",1721236830416,3.55795919,3399.8,3399.2,5.41504]
["bitfinex","ETHUSD",1721236830568,2.94135,3399.8,3399.2,5.41504]
["bitfinex","ETHUSD",1721236831415,3.55795919,3399.8,3399.2,5.41504]
["bitfinex","ETHUSD",1721236831582,2.94135,3399.8,3399.2,5.41504]
["bitfinex","ETHUSD",1721236831924,0.05978957,3399.7,3399.2,5.41504]
["bitfinex","ETHUSD",1721236832491,0.05978957,3399.7,3399.2,6.988687]
["bitfinex","ETHUSD",1721236833425,0.05978957,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1721236833610,0.61660919,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721236834124,0.05952716,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721236836434,0.05952716,3399.8,3399.4,1.06]
["bitfinex","ETHUSD",1721236836733,0.67613635,3399.8,3399.4,1.06]
["bitfinex","ETHUSD",1721236836931,0.05952716,3399.8,3399.4,1.06]
["bitfinex","ETHUSD",1721236837604,0.67613635,3399.8,3399.4,1.06]
["bitfinex","ETHUSD",1721236837842,0.67613635,3399.8,3399.6,1.06]
["bitfinex","ETHUSD",1721236837999,0.05952716,3399.8,3399.6,1.06]
["bitfinex","ETHUSD",1721236838506,0.67613635,3399.8,3399.6,1.06]
["bitfinex","ETHUSD",1721236839121,0.05952716,3399.8,3399.4,1.06]
["bitfinex","ETHUSD",1721236839489,0.67613635,3399.8,3399.4,1.06]
["bitfinex","ETHUSD",1721236841449,0.61660919,3399.7,3399.6,1.06]
["bitfinex","ETHUSD",1721236841592,0.67613635,3399.8,3399.6,1.06]
["bitfinex","ETHUSD",1721236841792,0.05952716,3399.8,3399.6,4.00152]
["bitfinex","ETHUSD",1721236841992,0.61660919,3400.0,3399.6,4.00152]
["bitfinex","ETHUSD",1721236842336,0.67606588,3399.9,3399.6,4.00152]
["bitfinex","ETHUSD",1721236842490,0.05945669,3399.9,3399.6,4.00152]
["bitfinex","ETHUSD",1721236842690,0.05945669,3399.9,3399.8,1.06]
["bitfinex","ETHUSD",1721236843527,0.67606588,3399.9,3399.8,1.06]
["bitfinex","ETHUSD",1721236845534,0.67606588,3399.9,3399.8,4.695635]
["bitfinex","ETHUSD",1721236846041,0.05945669,3399.9,3399.8,7.095735]
["bitfinex","ETHUSD",1721236846424,0.05945669,3399.9,3399.8,10.037075]
["bitfinex","ETHUSD",1721236846736,0.61660919,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721236846944,0.61660919,3400.1,3400.0,4.00117]
["bitfinex","ETHUSD",1721236847161,0.67628872,3400.1,3400.0,5.0048525]
["bitfinex","ETHUSD",1721236847512,0.61660919,3400.1,3400.0,7.9460225]
["bitfinex","ETHUSD",1721236848113,0.61660919,3400.5,3400.0,4.4964825]
["bitfinex","ETHUSD",1721236848315,0.91384983,3400.6,3399.5,2.94157]
["bitfinex","ETHUSD",1721236848316,0.61660919,3400.6,3400.5,5.88148]
["bitfinex","ETHUSD",1721236848525,0.61660919,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721236848733,0.61660919,3400.8,3400.7,4.00057]
["bitfinex","ETHUSD",1721236848932,0.91384983,3400.9,3400.7,4.00057]
["bitfinex","ETHUSD",1721236849258,0.91384983,3400.9,3400.7,6.94107]
["bitfinex","ETHUSD",1721236849421,0.91384983,3400.9,3400.7,1.06]
["bitfinex","ETHUSD",1721236849624,0.91384983,3400.9,3400.7,4.00056]
["bitfinex","ETHUSD",1721236849625,0.61653118,3400.8,3400.7,4.00056]
["bitfinex","ETHUSD",1721236850485,0.91384983,3401.0,3400.7,4.00056]
["bitfinex","ETHUSD",1721236850486,0.61653118,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1721236850768,0.61653118,3400.8,3400.7,2.94056]
["bitfinex","ETHUSD",1721236851217,0.91384983,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721236851218,0.61653118,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1721236852612,0.61653118,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721236852846,0.61653118,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1721236853163,0.61653118,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1721236853342,1.21741586,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721236853343,0.61653118,3401.0,3400.6,5.88124]
["bitfinex","ETHUSD",1721236853539,4.15746586,3401.3,3400.6,5.88124]
["bitfinex","ETHUSD",1721236853540,0.61653118,3400.9,3400.6,2.94059]
["bitfinex","ETHUSD",1721236853960,0.61653118,3400.9,3400.4,5.37359]
["bitfinex","ETHUSD",1721236853961,0.61653118,3401.0,3399.9,9.822]
["bitfinex","ETHUSD",1721236854260,0.61653118,3401.0,3399.9,7.38]
["bitfinex","ETHUSD",1721236854261,0.61653118,3400.3,3399.9,7.38]
["bitfinex","ETHUSD",1721236854578,0.61653118,3400.2,3399.9,7.38]
["bitfinex","ETHUSD",1721236854730,3.55753118,3400.2,3399.9,7.38]
["bitfinex","ETHUSD",1721236855123,0.61653118,3400.1,3399.9,7.38]
["bitfinex","ETHUSD",1721236855746,2.941,3400.2,3399.9,7.38]
["bitfinex","ETHUSD",1721236855747,3.55753118,3400.2,3399.9,7.38]
["bitfinex","ETHUSD",1721236856364,0.61653118,3400.2,3399.9,7.38]
["bitfinex","ETHUSD",1721236858937,0.61653118,3400.2,3399.9,11.647498]
["bitfinex","ETHUSD",1721236859159,0.61653118,3400.3,3399.9,6.721898]
["bitfinex","ETHUSD",1721236859398,0.61653118,3400.4,3399.9,6.721898]
["bitfinex","ETHUSD",1721236859733,0.61653118,3400.3,3399.9,6.721898]
["bitfinex","ETHUSD",1721236860070,0.61653118,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1721236860071,3.55745118,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721236860369,3.55753118,3400.2,3399.5,2.4544]
["bitfinex","ETHUSD",1721236860579,3.55753118,3400.2,3399.5,5.39595]
["bitfinex","ETHUSD",1721236861085,3.55753118,3400.2,3399.5,2.4544]
["bitfinex","ETHUSD",1721236861086,2.94109,3400.1,3399.5,2.4544]
["bitfinex","ETHUSD",1721236861264,2.94124,3400.0,3399.4,7.38]
["bitfinex","ETHUSD",1721236861434,3.55782118,3399.9,3399.4,7.38]
["bitfinex","ETHUSD",1721236861639,0.61653118,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721236861939,0.61653118,3399.8,3399.2,5.48486]
["bitfinex","ETHUSD",1721236862139,0.0595386,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1721236862450,0.61653118,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1721236862678,0.05955335,3399.8,3399.2,3.629044]
["bitfinex","ETHUSD",1721236862848,0.05955335,3399.8,3399.4,2.94163]
["bitfinex","ETHUSD",1721236863240,0.67608453,3399.8,3399.4,2.94163]
["bitfinex","ETHUSD",1721236863543,0.05955335,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1721236864078,0.05955335,3399.8,3399.7,8.31276]
["bitfinex","ETHUSD",1721236864461,0.61653118,3400.3,3399.8,2.94129]
["bitfinex","ETHUSD",1721236864645,0.61653118,3400.3,3399.9,2.94124]
["bitfinex","ETHUSD",1721236864851,0.05962075,3400.2,3399.9,1.085557]
["bitfinex","ETHUSD",1721236865039,0.05962075,3400.2,3399.7,5.3713]
["bitfinex","ETHUSD",1721236865247,0.61653118,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1721236865443,0.05954642,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1721236865691,0.61653118,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1721236865871,0.05952258,3400.1,3400.0,2.94116]
["bitfinex","ETHUSD",1721236866069,0.61653118,3400.4,3400.0,3.772386]
["bitfinex","ETHUSD",1721236866358,0.61653118,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1721236866578,0.05956199,3400.3,3400.0,2.94116]
["bitfinex","ETHUSD",1721236867183,0.05956199,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721236867491,0.61653118,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721236867680,0.05956752,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721236867868,0.61653118,3400.5,3400.1,3.529308]
["bitfinex","ETHUSD",1721236868069,0.05953449,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1721236868269,0.61653118,3400.5,3399.9,2.9412]
["bitfinex","ETHUSD",1721236868565,0.61653118,3400.3,3399.9,2.9412]
["bitfinex","ETHUSD",1721236868775,0.61653118,3400.4,3400.0,2.94114]
["bitfinex","ETHUSD",1721236868970,0.05958481,3400.2,3400.0,2.94114]
["bitfinex","ETHUSD",1721236869290,0.05955195,3400.1,3400.0,2.94114]
["bitfinex","ETHUSD",1721236869606,0.61653118,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1721236869607,0.61653118,3400.2,3400.1,2.94106]
["bitfinex","ETHUSD",1721236869893,0.05957578,3400.2,3400.1,2.94106]
["bitfinex","ETHUSD",1721236870052,0.05957578,3400.2,3400.1,3.529286]
["bitfinex","ETHUSD",1721236870254,0.61653118,3400.5,3400.1,3.529286]
["bitfinex","ETHUSD",1721236870457,0.05959867,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1721236870708,0.67612985,3400.4,3399.9,2.9412]
["bitfinex","ETHUSD",1721236870870,0.67612985,3400.4,3399.9,2.94119]
["bitfinex","ETHUSD",1721236871079,0.67612985,3400.4,3399.7,5.37129]
["bitfinex","ETHUSD",1721236871080,0.67612985,3400.4,3399.7,2.4299]
["bitfinex","ETHUSD",1721236871299,3.55749118,3400.3,3399.6,7.38]
["bitfinex","ETHUSD",1721236871505,0.61653118,3400.2,3399.6,7.38]
["bitfinex","ETHUSD",1721236871678,0.67625275,3400.2,3399.6,7.38]
["bitfinex","ETHUSD",1721236872196,0.61653118,3400.1,3399.6,7.38]
["bitfinex","ETHUSD",1721236872363,0.05960788,3400.0,3399.6,7.38]
["bitfinex","ETHUSD",1721236873566,0.61653118,3399.9,3399.6,7.38]
["bitfinex","ETHUSD",1721236873762,0.05953283,3399.8,3399.6,7.38]
["bitfinex","ETHUSD",1721236874072,0.05953283,3399.8,3399.3,2.94175]
["bitfinex","ETHUSD",1721236876497,0.67606401,3399.8,3399.3,2.94175]
["bitfinex","ETHUSD",1721236877386,0.67606401,3399.8,3399.2,2.4121]
["bitfinex","ETHUSD",1721236877387,0.61653118,3399.6,3399.2,2.4121]
["bitfinex","ETHUSD",1721236877692,0.67588516,3399.5,3399.2,2.4121]
["bitfinex","ETHUSD",1721236877895,0.05935398,3399.5,3399.2,2.4121]
["bitfinex","ETHUSD",1721236878202,0.05935398,3399.5,3399.1,2.94191]
["bitfinex","ETHUSD",1721236879217,0.05935398,3399.5,3399.0,7.38]
["bitfinex","ETHUSD",1721236879369,0.05935398,3399.5,3399.0,10.32198]
["bitfinex","ETHUSD",1721236879575,0.05935398,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1721236879982,0.61653118,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721236880163,0.05932657,3399.6,3399.0,8.948743]
["bitfinex","ETHUSD",1721236880461,0.67585775,3399.6,3399.0,11.890763]
["bitfinex","ETHUSD",1721236881709,0.67585775,3399.6,3399.1,2.94191]
["bitfinex","ETHUSD",1721236881864,0.67585775,3399.6,3399.2,1.9799103]
["bitfinex","ETHUSD",1721236882063,0.05932657,3399.6,3399.2,1.9799103]
["bitfinex","ETHUSD",1721236882300,0.67585775,3399.6,3399.2,1.9799103]
["bitfinex","ETHUSD",1721236883068,0.67585775,3399.6,3399.2,4.9217703]
["bitfinex","ETHUSD",1721236883465,0.67585775,3399.6,3399.2,1.9799103]
["bitfinex","ETHUSD",1721236883789,0.05932657,3399.6,3399.2,1.9799103]
["bitfinex","ETHUSD",1721236884443,0.05932657,3399.6,3399.2,1.9799103]
["bitfinex","ETHUSD",1721236884708,0.05932657,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1721236884901,0.05932657,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721236885107,0.67585775,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721236886704,0.05932657,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721236889789,0.61653118,3399.7,3399.1,5.88381]
["bitfinex","ETHUSD",1721236889983,0.05742282,3399.6,3399.2,2.94183]
["bitfinex","ETHUSD",1721236890401,0.05742282,3399.6,3399.5,1.06]
["bitfinex","ETHUSD",1721236893633,0.05742282,3399.6,3399.5,6.4704]
["bitfinex","ETHUSD",1721236893919,0.05742282,3399.6,3399.5,3.5288]
["bitfinex","ETHUSD",1721236894125,0.05742282,3399.6,3399.3,2.94169]
["bitfinex","ETHUSD",1721236894333,0.61653118,3399.8,3399.5,4.0016]
["bitfinex","ETHUSD",1721236894626,0.61653118,3399.8,3399.7,1.06]
["bitfinex","ETHUSD",1721236894828,0.91384983,3399.9,3399.7,1.06]
["bitfinex","ETHUSD",1721236896286,1.21741586,3400.0,3399.7,1.06]
["bitfinex","ETHUSD",1721236896287,0.91384983,3400.0,3399.7,1.06]
["bitfinex","ETHUSD",1721236896491,0.91384983,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1721236896492,0.61621837,3399.8,3399.6,2.94147]
["bitfinex","ETHUSD",1721236896800,1.21741586,3400.1,3399.7,1.06]
["bitfinex","ETHUSD",1721236896801,0.61621837,3399.9,3399.7,1.06]
["bitfinex","ETHUSD",1721236897220,0.61621837,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1721236897534,0.61621837,3399.8,3399.5,2.94158]
["bitfinex","ETHUSD",1721236897728,0.61621837,3399.8,3399.7,1.06]
["bitfinex","ETHUSD",1721236898204,0.61621837,3399.8,3399.7,4.00143]
["bitfinex","ETHUSD",1721236898405,0.61621837,3400.0,3399.7,6.48703]
["bitfinex","ETHUSD",1721236898741,0.61621837,3400.0,3399.9,4.00126]
["bitfinex","ETHUSD",1721236898904,0.61621837,3400.2,3399.9,4.00126]
["bitfinex","ETHUSD",1721236899100,0.61621837,3400.2,3400.1,1.06]
["bitfinex","ETHUSD",1721236899346,0.91384983,3400.3,3400.1,1.06]
["bitfinex","ETHUSD",1721236900042,0.61677028,3400.2,3400.1,1.06]
["bitfinex","ETHUSD",1721236900202,0.61677028,3400.2,3400.1,1.8191143]
["bitfinex","ETHUSD",1721236900635,0.61677028,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721236900846,0.91384983,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1721236900847,0.61677028,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721236901421,0.61677028,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721236901615,0.61677028,3400.5,3400.4,1.06]
["bitfinex","ETHUSD",1721236902335,0.61677028,3400.5,3400.4,1.83010243]
["bitfinex","ETHUSD",1721236903706,0.61677028,3400.6,3400.4,4.77090243]
["bitfinex","ETHUSD",1721236904006,1.21741586,3400.9,3400.4,4.77090243]
["bitfinex","ETHUSD",1721236904007,0.61677028,3400.7,3400.5,1.06]
["bitfinex","ETHUSD",1721236904207,0.61677028,3400.7,3400.6,0.72225024]
["bitfinex","ETHUSD",1721236904948,0.91384983,3400.7,3400.4,0.77010243]
["bitfinex","ETHUSD",1721236905256,0.91384983,3400.7,3399.5,2.94156]
["bitfinex","ETHUSD",1721236905257,6.14280983,3400.6,3399.6,5.27698]
["bitfinex","ETHUSD",1721236905407,0.61636911,3400.4,3399.9,8.44]
["bitfinex","ETHUSD",1721236905743,0.61636911,3400.3,3399.9,11.38121]
["bitfinex","ETHUSD",1721236905904,0.61636911,3400.3,3400.1,1.06]
["bitfinex","ETHUSD",1721236906110,1.21741586,3400.6,3400.1,1.06]
["bitfinex","ETHUSD",1721236906111,0.61636911,3400.4,3400.1,1.06]
["bitfinex","ETHUSD",1721236906310,0.61636911,3400.4,3400.3,1.06]
["bitfinex","ETHUSD",1721236906939,0.61636911,3400.4,3400.1,1.06]
["bitfinex","ETHUSD",1721236907167,0.6721011,3400.4,3400.1,1.06]
["bitfinex","ETHUSD",1721236909162,0.61636911,3400.3,3400.1,1.06]
["bitfinex","ETHUSD",1721236909543,0.05570085,3400.2,3400.1,1.06]
["bitfinex","ETHUSD",1721236909943,0.61636911,3400.4,3400.1,1.06]
["bitfinex","ETHUSD",1721236910256,0.61636911,3400.4,3400.3,1.06]
["bitfinex","ETHUSD",1721236910942,0.61636911,3400.4,3400.3,4.00091]
["bitfinex","ETHUSD",1721236911141,0.61636911,3400.4,3400.3,6.94182]
["bitfinex","ETHUSD",1721236911380,1.21741586,3400.7,3400.3,6.94182]
["bitfinex","ETHUSD",1721236911381,0.61636911,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721236911535,0.61636911,3400.7,3400.5,3.884076]
["bitfinex","ETHUSD",1721236911877,0.61636911,3400.8,3400.6,4.00065]
["bitfinex","ETHUSD",1721236912231,0.61636911,3400.8,3400.6,1.06]
["bitfinex","ETHUSD",1721236913458,0.61636911,3400.8,3400.4,1.06]
["bitfinex","ETHUSD",1721236913870,0.61636911,3400.7,3400.4,1.06]
["bitfinex","ETHUSD",1721236914860,0.61636911,3400.7,3400.6,1.06]
["bitfinex","ETHUSD",1721236915060,0.91384983,3400.9,3400.6,1.06]
["bitfinex","ETHUSD",1721236915061,0.61636911,3400.8,3400.6,4.400741]
["bitfinex","ETHUSD",1721236916683,0.61636911,3400.9,3400.6,4.400741]
["bitfinex","ETHUSD",1721236917004,0.61636911,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721236917150,0.91384983,3401.1,3400.8,1.06]
["bitfinex","ETHUSD",1721236917151,0.61636911,3401.0,3400.8,1.06]
["bitfinex","ETHUSD",1721236919287,0.61636911,3401.1,3400.8,1.06]
["bitfinex","ETHUSD",1721236919495,0.61636911,3401.1,3401.0,1.06]
["bitfinex","ETHUSD",1721236919964,0.61636911,3401.1,3400.8,1.06]
["bitfinex","ETHUSD",1721236920286,2.94036,3401.0,3400.2,5.43264]
["bitfinex","ETHUSD",1721236920600,0.61636911,3400.9,3400.6,1.06]
["bitfinex","ETHUSD",1721236920800,0.61636911,3401.0,3400.6,1.06]
["bitfinex","ETHUSD",1721236921983,0.61636911,3401.0,3400.8,1.06]
["bitfinex","ETHUSD",1721236922290,0.05587778,3400.9,3400.8,1.06]
["bitfinex","ETHUSD",1721236922653,0.61636911,3401.1,3400.8,1.06]
["bitfinex","ETHUSD",1721236922849,0.05591401,3401.0,3400.6,1.06]
["bitfinex","ETHUSD",1721236923073,0.67228312,3401.0,3400.6,1.06]
["bitfinex","ETHUSD",1721236924184,6.08500312,3401.0,3400.6,1.06]
["bitfinex","ETHUSD",1721236924388,3.55676911,3400.9,3400.4,1.06]
["bitfinex","ETHUSD",1721236924595,3.55689911,3400.8,3400.1,8.44]
["bitfinex","ETHUSD",1721236924761,3.61283928,3400.8,3400.1,8.44]
["bitfinex","ETHUSD",1721236925160,0.67230928,3400.8,3400.3,1.06]
["bitfinex","ETHUSD",1721236925392,0.67230928,3400.8,3400.5,1.06]
["bitfinex","ETHUSD",1721236925687,0.05594017,3400.8,3400.5,1.06]
["bitfinex","ETHUSD",1721236926803,2.99644017,3400.8,3400.5,1.06]
["bitfinex","ETHUSD",1721236927000,3.61280928,3400.8,3400.5,1.06]
["bitfinex","ETHUSD",1721236927207,3.61280928,3400.8,3400.3,1.06]
["bitfinex","ETHUSD",1721236928413,0.61636911,3400.7,3400.3,1.06]
["bitfinex","ETHUSD",1721236928781,0.05595856,3400.6,3400.3,1.06]
["bitfinex","ETHUSD",1721236929196,3.61298767,3400.6,3400.1,1.06]
["bitfinex","ETHUSD",1721236929396,0.61636911,3400.4,3400.1,1.06]
["bitfinex","ETHUSD",1721236929582,0.61636911,3400.5,3400.1,1.06]
["bitfinex","ETHUSD",1721236930115,0.67216766,3400.4,3400.1,1.06]
["bitfinex","ETHUSD",1721236930613,0.05579855,3400.4,3400.1,1.06]
["bitfinex","ETHUSD",1721236932376,0.67216766,3400.4,3400.1,1.06]
["bitfinex","ETHUSD",1721236933476,0.67216766,3400.4,3400.3,1.06]
["bitfinex","ETHUSD",1721236933704,0.05579855,3400.4,3400.3,1.06]
["bitfinex","ETHUSD",1721236935722,0.05579855,3400.4,3399.6,7.38]
["bitfinex","ETHUSD",1721236935723,2.941,3400.2,3399.6,7.38]
["bitfinex","ETHUSD",1721236936018,2.941,3400.2,3399.6,1.06]
["bitfinex","ETHUSD",1721236936224,0.67201916,3400.1,3399.8,1.06]
["bitfinex","ETHUSD",1721236937198,0.61636911,3399.9,3399.5,1.06]
["bitfinex","ETHUSD",1721236937516,3.91059988,3400.1,3399.5,1.06]
["bitfinex","ETHUSD",1721236937517,0.6716968,3399.8,3399.5,1.06]
["bitfinex","ETHUSD",1721236938379,0.6716968,3399.8,3399.2,13.26364]
["bitfinex","ETHUSD",1721236938380,0.6716968,3399.8,3399.3,2.94178]
["bitfinex","ETHUSD",1721236939989,0.6716968,3399.8,3399.3,4.495011]
["bitfinex","ETHUSD",1721236940199,0.05532769,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1721236940943,0.05532769,3399.8,3399.3,4.098321]
["bitfinex","ETHUSD",1721236941144,0.05532769,3399.8,3399.2,10.32179]
["bitfinex","ETHUSD",1721236941452,0.6716968,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721236942438,0.6716968,3399.8,3399.4,2.94168]
["bitfinex","ETHUSD",1721236945025,0.6716968,3399.8,3399.5,2.94154]
["bitfinex","ETHUSD",1721236945716,0.05532769,3399.8,3399.5,2.94153]
["bitfinex","ETHUSD",1721236946033,0.05532769,3399.8,3399.5,4.522356]
["bitfinex","ETHUSD",1721236947210,0.05532769,3399.8,3399.5,2.94153]
["bitfinex","ETHUSD",1721236947925,0.05532769,3399.8,3399.6,2.9415]
["bitfinex","ETHUSD",1721236948856,0.61636911,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1721236949014,0.05539296,3399.7,3399.6,2.9415]
["bitfinex","ETHUSD",1721236949214,0.61636911,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1721236949451,0.05539296,3399.7,3399.6,3.784303]
["bitfinex","ETHUSD",1721236949662,0.61636911,3400.0,3399.6,3.784303]
["bitfinex","ETHUSD",1721236949853,0.05539296,3399.7,3399.6,3.784303]
["bitfinex","ETHUSD",1721236950349,0.61636911,3400.0,3399.6,3.784303]
["bitfinex","ETHUSD",1721236950518,0.05353933,3399.7,3399.6,3.784303]
["bitfinex","ETHUSD",1721236950720,0.61636911,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1721236950921,0.05362424,3399.9,3399.8,2.94133]
["bitfinex","ETHUSD",1721236951120,0.05362424,3399.9,3399.8,3.8475433]
["bitfinex","ETHUSD",1721236952264,0.61636911,3400.1,3399.8,3.8475433]
["bitfinex","ETHUSD",1721236952432,0.61636911,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721236952433,0.05355817,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1721236952627,0.61636911,3399.9,3399.7,2.94139]
["bitfinex","ETHUSD",1721236952814,0.05356737,3399.8,3399.6,2.9415]
["bitfinex","ETHUSD",1721236953020,0.05356737,3399.8,3399.6,5.88294]
["bitfinex","ETHUSD",1721236953230,0.61636911,3400.0,3399.6,5.8829]
["bitfinex","ETHUSD",1721236953432,0.05357657,3399.7,3399.6,5.8829]
["bitfinex","ETHUSD",1721236953633,0.61636911,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1721236954041,0.05362424,3399.9,3399.7,2.94141]
["bitfinex","ETHUSD",1721236954419,0.05362424,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721236954644,0.61636911,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721236954848,0.61636911,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721236955033,1.53021894,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721236955366,0.61636911,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721236956329,0.61636911,3400.6,3400.1,3.771024]
["bitfinex","ETHUSD",1721236956560,0.61636911,3400.6,3400.1,3.770944]
["bitfinex","ETHUSD",1721236956764,0.61636911,3400.5,3400.2,2.94095]
["bitfinex","ETHUSD",1721236957068,0.61636911,3400.7,3400.3,2.94084]
["bitfinex","ETHUSD",1721236957369,0.61636911,3400.7,3400.4,3.3178984]
["bitfinex","ETHUSD",1721236957926,0.61636911,3400.7,3400.4,5.5738984]
["bitfinex","ETHUSD",1721236959528,0.61636911,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1721236960375,0.61636911,3400.8,3400.7,1.059]
["bitfinex","ETHUSD",1721236960664,0.61636911,3400.9,3400.7,4.66280184]
["bitfinex","ETHUSD",1721236960863,0.61636911,3400.9,3400.8,1.059]
["bitfinex","ETHUSD",1721236961544,0.61636911,3401.0,3400.8,1.059]
["bitfinex","ETHUSD",1721236961743,0.61636911,3401.0,3400.8,3.99946]
["bitfinex","ETHUSD",1721236962431,0.61636911,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721236962760,0.61636911,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721236963070,0.91384983,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1721236963071,0.61602702,3401.3,3401.1,1.059]
["bitfinex","ETHUSD",1721236963255,0.61602702,3401.2,3401.1,1.059]
["bitfinex","ETHUSD",1721236963865,0.61602702,3401.2,3400.9,1.059]
["bitfinex","ETHUSD",1721236964694,0.61602702,3401.2,3400.9,3.99938]
["bitfinex","ETHUSD",1721236964877,0.61602702,3401.2,3401.1,1.059]
["bitfinex","ETHUSD",1721236966060,0.61602702,3401.3,3401.1,1.059]
["bitfinex","ETHUSD",1721236967059,0.05220713,3401.2,3401.1,1.059]
["bitfinex","ETHUSD",1721236967454,0.61602702,3401.3,3401.1,1.059]
["bitfinex","ETHUSD",1721236967779,0.05220713,3401.2,3401.1,1.059]
["bitfinex","ETHUSD",1721236968258,0.61602702,3401.3,3401.1,1.059]
["bitfinex","ETHUSD",1721236968469,0.05220713,3401.2,3401.1,1.059]
["bitfinex","ETHUSD",1721236968842,0.61602702,3401.3,3401.1,1.059]
["bitfinex","ETHUSD",1721236969038,0.05220713,3401.2,3401.1,1.059]
["bitfinex","ETHUSD",1721236969281,0.61602702,3401.3,3401.1,1.059]
["bitfinex","ETHUSD",1721236969445,0.05220713,3401.2,3401.0,2.3672]
["bitfinex","ETHUSD",1721236969639,0.05220713,3401.2,3401.1,6.93944]
["bitfinex","ETHUSD",1721236969873,1.53950943,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1721236969874,0.61602702,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1721236970057,2.93945,3402.0,3401.6,1.059]
["bitfinex","ETHUSD",1721236970058,0.61602702,3401.8,3401.6,1.059]
["bitfinex","ETHUSD",1721236970863,0.61602702,3401.9,3401.6,6.48568]
["bitfinex","ETHUSD",1721236971077,0.61602702,3402.0,3401.8,1.059]
["bitfinex","ETHUSD",1721236971276,2.93953,3401.9,3401.1,5.42706]
["bitfinex","ETHUSD",1721236971446,3.55555702,3401.9,3401.5,1.059]
["bitfinex","ETHUSD",1721236972678,3.55555702,3401.9,3401.7,1.059]
["bitfinex","ETHUSD",1721236973365,2.93953,3401.9,3401.7,1.059]
["bitfinex","ETHUSD",1721236973679,0.61602702,3402.0,3401.7,1.059]
["bitfinex","ETHUSD",1721236973881,0.61602702,3402.0,3401.9,1.059]
["bitfinex","ETHUSD",1721236974245,0.61602702,3402.1,3401.6,5.30139]
["bitfinex","ETHUSD",1721236974471,0.61602702,3402.1,3401.6,6.379612]
["bitfinex","ETHUSD",1721236974993,3.85302983,3402.3,3401.6,6.379612]
["bitfinex","ETHUSD",1721236974994,0.61602702,3402.2,3401.6,6.379612]
["bitfinex","ETHUSD",1721236976387,3.55530702,3402.2,3401.6,5.30139]
["bitfinex","ETHUSD",1721236976558,2.93928,3402.2,3401.6,5.30139]
["bitfinex","ETHUSD",1721236977077,3.55530702,3402.2,3401.6,5.30139]
["bitfinex","ETHUSD",1721236977286,2.93928,3402.2,3401.6,5.30139]
["bitfinex","ETHUSD",1721236979208,2.9391,3402.4,3401.6,5.30139]
["bitfinex","ETHUSD",1721236979363,2.9391,3402.4,3401.7,0.824134]
["bitfinex","ETHUSD",1721236979758,0.61602702,3402.5,3401.7,0.824134]
["bitfinex","ETHUSD",1721236979960,2.93902,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1721236980391,2.93912,3402.4,3401.7,0.824134]
["bitfinex","ETHUSD",1721236980576,2.93912,3402.4,3401.7,3.763764]
["bitfinex","ETHUSD",1721236980763,2.93912,3402.4,3401.8,0.9065074]
["bitfinex","ETHUSD",1721236981177,2.93897,3402.6,3401.8,3.8460474]
["bitfinex","ETHUSD",1721236981498,2.93897,3402.6,3401.9,2.93948]
["bitfinex","ETHUSD",1721236981696,2.93876,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1721236981871,2.93876,3402.8,3402.1,2.294]
["bitfinex","ETHUSD",1721236982073,2.93892,3402.6,3402.1,2.294]
["bitfinex","ETHUSD",1721236982500,0.05081164,3402.5,3402.1,2.294]
["bitfinex","ETHUSD",1721236983170,2.93885,3402.7,3402.1,3.20194874]
["bitfinex","ETHUSD",1721236983374,0.05079609,3402.4,3402.1,3.20194874]
["bitfinex","ETHUSD",1721236983605,2.93885,3402.7,3402.1,3.20194874]
["bitfinex","ETHUSD",1721236983789,0.05078053,3402.3,3402.1,3.20194874]
["bitfinex","ETHUSD",1721236983963,2.93885,3402.7,3402.1,3.20194874]
["bitfinex","ETHUSD",1721236984163,0.05076497,3402.2,3402.1,2.294]
["bitfinex","ETHUSD",1721236984369,2.93867,3402.9,3402.1,2.294]
["bitfinex","ETHUSD",1721236984803,0.05085833,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721236985376,2.98961833,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721236985697,0.05085833,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721236985898,0.05085833,3402.8,3402.2,0.817265]
["bitfinex","ETHUSD",1721236986104,2.98962833,3402.8,3402.1,2.294]
["bitfinex","ETHUSD",1721236986271,2.98962833,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721236988599,0.05085833,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721236988783,5.87724,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1721236988784,2.93867,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721236988970,0.05104581,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1721236989172,0.05106136,3402.8,3402.3,0.817264]
["bitfinex","ETHUSD",1721236989383,0.05103025,3402.6,3402.3,0.817264]
["bitfinex","ETHUSD",1721236989619,0.05101282,3402.7,3402.3,0.817264]
["bitfinex","ETHUSD",1721236989825,2.3086,3403.3,3402.3,0.817264]
["bitfinex","ETHUSD",1721236989826,2.93844,3403.2,3402.3,0.817264]
["bitfinex","ETHUSD",1721236989971,0.05104681,3402.6,3402.3,3.756444]
["bitfinex","ETHUSD",1721236990171,2.93864,3403.0,3402.4,0.44901543]
["bitfinex","ETHUSD",1721236990401,0.05104058,3402.5,3402.4,0.44901543]
["bitfinex","ETHUSD",1721236990612,2.93855,3403.1,3402.4,0.44901543]
["bitfinex","ETHUSD",1721236990911,0.05104058,3402.5,3402.4,0.44901543]
["bitfinex","ETHUSD",1721236991376,2.93863,3403.0,3402.4,0.44901543]
["bitfinex","ETHUSD",1721236991574,0.04932611,3402.5,3402.4,0.44901543]
["bitfinex","ETHUSD",1721236991910,2.93867,3402.9,3402.4,0.44901543]
["bitfinex","ETHUSD",1721236992213,2.93867,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721236992421,0.04938875,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721236992772,2.93859,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721236992968,0.04933101,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721236993183,0.04933101,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1721236993184,2.93841,3403.2,3402.5,2.2534]
["bitfinex","ETHUSD",1721236993407,2.93849,3403.1,3402.6,0.519248]
["bitfinex","ETHUSD",1721236993597,2.93859,3403.0,3402.5,2.2534]
["bitfinex","ETHUSD",1721236996282,2.93859,3403.0,3402.6,1.058]
["bitfinex","ETHUSD",1721236996913,2.93859,3403.0,3402.5,2.2534]
["bitfinex","ETHUSD",1721236997092,2.93877,3402.8,3402.4,1.058]
["bitfinex","ETHUSD",1721236997484,0.0494364,3402.7,3402.4,1.058]
["bitfinex","ETHUSD",1721236997822,2.93884,3402.7,3402.4,1.058]
["bitfinex","ETHUSD",1721236997980,0.04937959,3402.6,3402.4,1.058]
["bitfinex","ETHUSD",1721237000407,2.93857,3403.1,3402.4,1.701885]
["bitfinex","ETHUSD",1721237000611,2.93857,3403.1,3402.7,1.058]
["bitfinex","ETHUSD",1721237000810,2.93859,3403.0,3402.7,1.058]
["bitfinex","ETHUSD",1721237001383,2.93844,3403.2,3402.7,1.058]
["bitfinex","ETHUSD",1721237002193,2.93828,3403.4,3402.8,2.3623]
["bitfinex","ETHUSD",1721237002509,2.93837,3403.3,3402.9,1.058]
["bitfinex","ETHUSD",1721237003589,2.93843,3403.2,3402.9,1.058]
["bitfinex","ETHUSD",1721237003785,2.93843,3403.2,3402.8,2.3623]
["bitfinex","ETHUSD",1721237004585,2.9385,3403.1,3402.8,2.3623]
["bitfinex","ETHUSD",1721237005083,2.9385,3403.1,3402.7,1.058]
["bitfinex","ETHUSD",1721237007333,3.55267788,3403.1,3402.7,1.058]
["bitfinex","ETHUSD",1721237008240,0.61417788,3403.1,3402.9,1.058]
["bitfinex","ETHUSD",1721237008392,2.93837,3403.3,3402.9,1.058]
["bitfinex","ETHUSD",1721237008393,0.61417788,3403.3,3402.9,1.058]
["bitfinex","ETHUSD",1721237008607,0.61417788,3403.4,3403.1,1.058]
["bitfinex","ETHUSD",1721237009107,2.93824,3403.4,3403.1,1.058]
["bitfinex","ETHUSD",1721237009515,0.61417788,3403.5,3403.3,1.058]
["bitfinex","ETHUSD",1721237009718,3.55228788,3403.6,3403.3,1.058]
["bitfinex","ETHUSD",1721237009917,2.93811,3403.6,3403.3,1.058]
["bitfinex","ETHUSD",1721237011557,0.61417788,3403.7,3403.3,1.058]
["bitfinex","ETHUSD",1721237011711,0.61417788,3403.7,3403.5,1.058]
["bitfinex","ETHUSD",1721237012274,3.79294222,3404.2,3403.6,2.4096]
["bitfinex","ETHUSD",1721237012275,1.22835577,3404.1,3403.6,2.4096]
["bitfinex","ETHUSD",1721237012431,0.30723908,3404.8,3403.9,2.4096]
["bitfinex","ETHUSD",1721237012432,0.92188897,3404.8,3403.9,2.4096]
["bitfinex","ETHUSD",1721237012638,0.61464989,3404.8,3404.5,3.99523]
["bitfinex","ETHUSD",1721237012839,0.92197484,3404.9,3404.5,3.99523]
["bitfinex","ETHUSD",1721237013155,0.76269759,3405.2,3404.5,3.99523]
["bitfinex","ETHUSD",1721237013328,0.76269759,3405.2,3404.7,1.058]
["bitfinex","ETHUSD",1721237013841,0.76269759,3405.2,3404.9,3.99493]
["bitfinex","ETHUSD",1721237014039,0.1480477,3405.2,3405.1,1.058]
["bitfinex","ETHUSD",1721237014217,0.1480477,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721237014746,0.1480477,3405.2,3405.0,2.93682]
["bitfinex","ETHUSD",1721237015626,0.1480477,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1721237018868,0.1480477,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721237019433,0.1480477,3405.2,3404.6,2.3681]
["bitfinex","ETHUSD",1721237019801,0.1480477,3405.2,3404.6,5.30529]
["bitfinex","ETHUSD",1721237020349,0.1480477,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721237020554,0.1480477,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721237020752,0.1480477,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1721237021475,0.04075353,3405.1,3405.0,2.93684]
["bitfinex","ETHUSD",1721237021684,0.1480477,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1721237021838,0.04075353,3405.1,3405.0,2.93684]
["bitfinex","ETHUSD",1721237022041,0.1480477,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1721237022240,0.04075353,3405.1,3405.0,2.93684]
["bitfinex","ETHUSD",1721237022459,0.1480477,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1721237023144,0.18881676,3405.2,3405.1,5.9322719]
["bitfinex","ETHUSD",1721237023388,0.18881676,3405.2,3405.1,8.27524]
["bitfinex","ETHUSD",1721237023583,0.18881676,3405.2,3405.1,9.38686286]
["bitfinex","ETHUSD",1721237023584,0.1480477,3405.2,3405.1,9.38686286]
["bitfinex","ETHUSD",1721237025058,0.1480477,3405.2,3405.1,12.32363286]
["bitfinex","ETHUSD",1721237026741,0.1480477,3405.2,3405.1,9.38686286]
["bitfinex","ETHUSD",1721237029483,3.0,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721237029484,2.93519,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721237029688,2.93525,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721237029892,2.93531,3406.8,3405.9,5.2334]
["bitfinex","ETHUSD",1721237030196,2.93517,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721237030654,5.20503,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1721237030849,5.20503,3407.2,3406.3,2.93567]
["bitfinex","ETHUSD",1721237031055,2.93503,3407.2,3406.3,2.93567]
["bitfinex","ETHUSD",1721237031282,2.93472,3407.5,3406.5,2.9355]
["bitfinex","ETHUSD",1721237031463,2.93472,3407.5,3406.6,5.3118]
["bitfinex","ETHUSD",1721237031784,2.9348,3407.4,3406.6,5.3118]
["bitfinex","ETHUSD",1721237032084,2.9348,3407.4,3406.5,2.9355]
["bitfinex","ETHUSD",1721237032085,2.93496,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721237032405,2.93496,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721237034201,2.93479,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1721237034370,5.20463,3407.6,3406.7,2.93535]
["bitfinex","ETHUSD",1721237034570,2.93493,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1721237035305,2.93497,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1721237035688,5.20461,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721237036906,2.93471,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721237037223,5.20461,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1721237037224,5.20461,3407.6,3406.6,2.93539]
["bitfinex","ETHUSD",1721237037504,2.93478,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1721237037902,0.03887041,3407.3,3406.4,2.536]
["bitfinex","ETHUSD",1721237038082,0.03887041,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1721237038479,0.03887041,3407.3,3406.8,5.36552]
["bitfinex","ETHUSD",1721237038708,2.93462,3407.6,3406.8,8.30075]
["bitfinex","ETHUSD",1721237039306,0.03888497,3407.5,3406.8,8.30075]
["bitfinex","ETHUSD",1721237039674,0.03888497,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721237040095,0.03888497,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1721237040275,2.93453,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721237040487,0.03886946,3407.4,3406.8,5.36552]
["bitfinex","ETHUSD",1721237040691,2.93469,3407.6,3406.8,5.36552]
["bitfinex","ETHUSD",1721237040910,0.03885394,3407.3,3406.8,5.36552]
["bitfinex","ETHUSD",1721237041214,2.93492,3407.3,3406.5,2.93553]
["bitfinex","ETHUSD",1721237041397,0.03883843,3407.2,3406.4,4.8781]
["bitfinex","ETHUSD",1721237041570,0.03883843,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721237042211,2.97379843,3407.2,3406.4,7.81368]
["bitfinex","ETHUSD",1721237042411,2.97379843,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721237042614,2.97379843,3407.2,3406.4,7.81368]
["bitfinex","ETHUSD",1721237042615,2.97379843,3407.2,3406.4,4.8781]
["bitfinex","ETHUSD",1721237043114,0.03883843,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1721237043293,0.03883843,3407.2,3406.5,5.35511]
["bitfinex","ETHUSD",1721237043611,0.03882291,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1721237044125,2.93479,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1721237044322,2.93461,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721237044323,0.0388074,3407.0,3406.9,2.9352]
["bitfinex","ETHUSD",1721237044482,2.93461,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721237044990,0.03899494,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721237045333,0.03899494,3407.6,3406.9,1.082617]
["bitfinex","ETHUSD",1721237045483,0.03899494,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1721237045678,2.93437,3407.9,3407.2,2.93493]
["bitfinex","ETHUSD",1721237046031,0.03905383,3407.5,3407.2,2.93493]
["bitfinex","ETHUSD",1721237046224,0.03910036,3407.8,3407.3,2.2814]
["bitfinex","ETHUSD",1721237046521,7.37,3409.4,3406.4,10.31559]
["bitfinex","ETHUSD",1721237046522,2.93369,3408.7,3407.8,5.2158]
["bitfinex","ETHUSD",1721237046678,3.0818477,3408.6,3407.8,5.2158]
["bitfinex","ETHUSD",1721237047208,3.0818477,3408.6,3407.9,2.93429]
["bitfinex","ETHUSD",1721237047632,2.93411,3408.2,3407.1,2.3742]
["bitfinex","ETHUSD",1721237047950,2.459,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721237048132,2.93398,3408.4,3407.4,2.93476]
["bitfinex","ETHUSD",1721237048315,2.93414,3408.2,3407.3,2.536]
["bitfinex","ETHUSD",1721237048519,2.93414,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1721237048816,2.93403,3408.3,3407.6,2.93457]
["bitfinex","ETHUSD",1721237049157,3.0818077,3408.6,3407.9,2.536]
["bitfinex","ETHUSD",1721237049747,0.1480477,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721237051105,0.1480477,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1721237051306,0.1480477,3408.6,3408.2,2.93401]
["bitfinex","ETHUSD",1721237051501,0.1480477,3408.6,3408.4,2.2966]
["bitfinex","ETHUSD",1721237051762,0.1480477,3408.6,3408.5,8.40368]
["bitfinex","ETHUSD",1721237052046,0.1480477,3408.6,3408.5,6.833263]
["bitfinex","ETHUSD",1721237052206,0.1480477,3408.6,3408.4,2.2966]
["bitfinex","ETHUSD",1721237052402,0.1480477,3408.6,3408.4,5.23051]
["bitfinex","ETHUSD",1721237052606,0.1480477,3408.6,3408.4,2.2966]
["bitfinex","ETHUSD",1721237052843,0.1480477,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1721237053421,0.1480477,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1721237057045,0.1480477,3408.6,3408.5,8.35418]
["bitfinex","ETHUSD",1721237059124,0.1480477,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721237059323,0.1480477,3408.6,3408.2,2.93406]
["bitfinex","ETHUSD",1721237059630,0.1480477,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1721237059835,0.1480477,3408.6,3408.5,6.975057]
["bitfinex","ETHUSD",1721237061043,0.1480477,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721237062254,0.1480477,3408.6,3408.4,2.93391]
["bitfinex","ETHUSD",1721237062957,0.1480477,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1721237063255,0.1480477,3408.6,3408.1,2.93412]
["bitfinex","ETHUSD",1721237063964,0.0373841,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721237064458,0.0373841,3408.5,3408.3,2.93399]
["bitfinex","ETHUSD",1721237064667,0.1480477,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1721237065027,0.03737896,3408.5,3408.1,2.93411]
["bitfinex","ETHUSD",1721237065332,0.03737896,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721237065659,0.03737896,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1721237065834,0.1480477,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1721237067760,0.1480477,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721237068126,0.1480477,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721237068539,0.1480477,3408.6,3408.4,0.586808]
["bitfinex","ETHUSD",1721237068728,0.1480477,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721237069666,0.1480477,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721237069836,0.1480477,3408.6,3407.7,10.31449]
["bitfinex","ETHUSD",1721237070050,0.1480477,3408.6,3406.4,3.1]
["bitfinex","ETHUSD",1721237070051,0.1480477,3408.6,3407.1,2.2779]
["bitfinex","ETHUSD",1721237070373,2.9342,3408.1,3407.3,2.93483]
["bitfinex","ETHUSD",1721237070573,2.9342,3408.1,3407.3,3.26749428]
["bitfinex","ETHUSD",1721237072174,2.93414,3408.2,3407.0,5.24426]
["bitfinex","ETHUSD",1721237072175,2.93444,3407.8,3407.0,5.24426]
["bitfinex","ETHUSD",1721237072336,0.03575652,3408.0,3407.0,2.3092]
["bitfinex","ETHUSD",1721237072575,0.03561147,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1721237072769,0.03564247,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721237072988,0.03558931,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1721237073190,2.4827,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1721237073438,0.0355738,3407.5,3407.4,2.93476]
["bitfinex","ETHUSD",1721237073581,3.4842,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1721237073781,0.58566681,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1721237073995,0.03566681,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1721237074200,0.03566681,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1721237074710,2.4675,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721237074711,0.03555263,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721237074872,3.48394,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721237075209,0.03555844,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721237075406,3.48394,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721237075605,0.03553999,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1721237075808,2.93401,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721237076309,0.03560199,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1721237076521,0.55,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721237076807,0.03573275,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1721237077015,3.48394,3408.4,3407.7,0.6162857]
["bitfinex","ETHUSD",1721237077170,0.03561331,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721237077376,0.1480477,3408.6,3407.7,5.18942]
["bitfinex","ETHUSD",1721237077580,0.03555999,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721237077778,0.1480477,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721237077987,0.1480477,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1721237078284,0.03555568,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721237078875,0.03555568,3408.5,3408.2,2.93403]
["bitfinex","ETHUSD",1721237079777,0.03555568,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1721237079978,0.03555568,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721237080520,0.1480477,3408.6,3408.4,5.18882]
["bitfinex","ETHUSD",1721237080717,0.1480477,3408.6,3408.5,0.812285]
["bitfinex","ETHUSD",1721237081105,0.1480477,3408.6,3408.5,3.746125]
["bitfinex","ETHUSD",1721237082930,0.1480477,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1721237083082,0.18370053,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1721237083278,0.18370053,3408.6,3408.3,2.93394]
["bitfinex","ETHUSD",1721237083492,0.1480477,3408.6,3408.3,2.93394]
["bitfinex","ETHUSD",1721237083890,0.1480477,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721237084096,0.1480477,3408.6,3408.5,0.586786]
["bitfinex","ETHUSD",1721237084289,0.1480477,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721237085101,0.1480477,3408.6,3408.2,2.93403]
["bitfinex","ETHUSD",1721237086449,0.1480477,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1721237086934,0.1480477,3408.6,3408.1,0.293416]
["bitfinex","ETHUSD",1721237087154,0.03557777,3408.5,3408.1,3.227546]
["bitfinex","ETHUSD",1721237087305,0.03557777,3408.5,3408.2,3.7941566]
["bitfinex","ETHUSD",1721237087712,0.03557777,3408.5,3408.2,0.8600766]
["bitfinex","ETHUSD",1721237087906,0.03557777,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1721237089055,0.03557777,3408.5,3408.0,2.93422]
["bitfinex","ETHUSD",1721237089420,0.03557777,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1721237089421,0.03557777,3408.5,3408.1,2.93412]
["bitfinex","ETHUSD",1721237090004,0.03557777,3408.5,3408.1,5.86824]
["bitfinex","ETHUSD",1721237090206,0.03557777,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721237090408,0.03557777,3408.5,3408.3,0.586821]
["bitfinex","ETHUSD",1721237090708,0.03557777,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721237090709,0.03557777,3408.5,3408.0,5.39739]
["bitfinex","ETHUSD",1721237090907,0.03557777,3408.5,3408.0,2.4632]
["bitfinex","ETHUSD",1721237091132,0.03557777,3408.5,3407.7,2.93449]
["bitfinex","ETHUSD",1721237091133,0.03557777,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721237091308,2.96943777,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721237091644,2.96943777,3408.5,3407.6,2.3648]
["bitfinex","ETHUSD",1721237091845,2.96943777,3408.5,3407.6,5.29939]
["bitfinex","ETHUSD",1721237092030,2.96943777,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1721237092233,2.93409,3408.3,3407.4,2.93471]
["bitfinex","ETHUSD",1721237092445,2.96978679,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1721237092740,0.61464989,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721237092945,0.61464989,3407.9,3407.4,2.93471]
["bitfinex","ETHUSD",1721237093305,0.03552511,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1721237093617,0.03552511,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1721237093822,0.650175,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1721237095105,0.03552511,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1721237095302,0.03552511,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1721237096643,0.650175,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1721237096848,0.03552511,3407.8,3407.5,3.521662]
["bitfinex","ETHUSD",1721237097214,0.61464989,3408.0,3407.5,3.521662]
["bitfinex","ETHUSD",1721237097610,0.03559467,3407.9,3407.5,3.521662]
["bitfinex","ETHUSD",1721237098211,0.61464989,3408.1,3407.5,3.521662]
["bitfinex","ETHUSD",1721237098407,0.03561545,3408.0,3407.5,3.521662]
["bitfinex","ETHUSD",1721237098848,0.65026534,3408.0,3407.5,3.521662]
["bitfinex","ETHUSD",1721237099247,0.03561545,3408.0,3407.6,0.65152218]
["bitfinex","ETHUSD",1721237099445,0.65026534,3408.0,3407.6,3.58607218]
["bitfinex","ETHUSD",1721237099815,0.65026534,3408.0,3407.6,0.65152218]
["bitfinex","ETHUSD",1721237100149,0.03561545,3408.0,3407.3,2.93483]
["bitfinex","ETHUSD",1721237100308,0.65026534,3408.0,3407.3,2.93483]
["bitfinex","ETHUSD",1721237100949,0.65026534,3408.0,3407.1,4.21561]
["bitfinex","ETHUSD",1721237100950,3.54905989,3407.9,3407.1,1.28059]
["bitfinex","ETHUSD",1721237101138,2.93455,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721237101337,0.61464989,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721237101650,0.61464989,3407.5,3406.9,3.36164592]
["bitfinex","ETHUSD",1721237101851,0.65011271,3407.5,3406.9,3.36164592]
["bitfinex","ETHUSD",1721237102155,0.03546282,3407.5,3407.0,2.93507]
["bitfinex","ETHUSD",1721237103230,0.03546282,3407.5,3407.3,2.93482]
["bitfinex","ETHUSD",1721237103628,0.61464989,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1721237103829,0.61464989,3407.9,3407.4,0.586986]
["bitfinex","ETHUSD",1721237104161,0.03548796,3407.8,3407.4,2.93517637]
["bitfinex","ETHUSD",1721237104330,0.03548796,3407.8,3407.5,2.93468]
["bitfinex","ETHUSD",1721237104532,2.93405,3408.3,3407.4,2.876486]
["bitfinex","ETHUSD",1721237104533,0.61464989,3408.1,3407.4,2.876486]
["bitfinex","ETHUSD",1721237104735,0.03534246,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721237104920,0.61464989,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1721237105125,0.03534402,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721237105325,0.61464989,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1721237105523,0.03535459,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721237105732,0.61464989,3408.1,3407.6,6.685032]
["bitfinex","ETHUSD",1721237106031,0.61464989,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1721237106740,0.61464989,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1721237107354,0.61464989,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1721237109065,0.61464989,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1721237109371,0.61464989,3408.3,3407.9,0.6684642]
["bitfinex","ETHUSD",1721237109662,0.61464989,3408.4,3408.1,2.93416]
["bitfinex","ETHUSD",1721237109862,0.61464989,3408.5,3408.1,2.93416]
["bitfinex","ETHUSD",1721237110094,0.61464989,3408.5,3408.1,3.81759742]
["bitfinex","ETHUSD",1721237110296,0.76269759,3408.6,3408.1,3.81759742]
["bitfinex","ETHUSD",1721237110651,0.1480477,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1721237110951,0.1480477,3408.6,3408.3,5.86795]
["bitfinex","ETHUSD",1721237111159,0.1480477,3408.6,3408.4,0.67513874]
["bitfinex","ETHUSD",1721237112052,0.1480477,3408.6,3408.4,3.60897874]
["bitfinex","ETHUSD",1721237112480,0.1480477,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721237113667,0.1480477,3408.6,3408.5,8.16518]
["bitfinex","ETHUSD",1721237114516,0.1480477,3408.6,3408.5,11.09902]
["bitfinex","ETHUSD",1721237114681,0.1480477,3408.6,3408.5,12.27643587]
["bitfinex","ETHUSD",1721237115397,0.1480477,3408.6,3408.5,14.81243587]
["bitfinex","ETHUSD",1721237118159,0.1480477,3408.6,3408.5,17.81243587]
["bitfinex","ETHUSD",1721237118816,0.1480477,3408.6,3408.5,23.84627587]
["bitfinex","ETHUSD",1721237119014,0.1480477,3408.6,3408.5,24.39627587]
["bitfinex","ETHUSD",1721237119416,0.61464989,3410.2,3409.2,2.93316]
["bitfinex","ETHUSD",1721237119620,0.61464989,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721237119828,0.64826445,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721237120231,0.64826445,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721237120606,0.03361456,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721237121609,0.03361456,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1721237122424,2.4891,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1721237122644,2.4891,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1721237122975,2.93291,3409.6,3408.6,2.93373]
["bitfinex","ETHUSD",1721237123271,2.93315,3409.4,3408.6,2.93373]
["bitfinex","ETHUSD",1721237123629,2.93315,3409.3,3408.4,2.93385]
["bitfinex","ETHUSD",1721237123847,2.93325,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721237124065,2.93338,3409.1,3408.2,2.93406]
["bitfinex","ETHUSD",1721237124375,2.96692916,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1721237124666,2.96692916,3409.1,3407.9,7.38]
["bitfinex","ETHUSD",1721237124667,2.93342,3409.0,3408.0,2.9342]
["bitfinex","ETHUSD",1721237124879,2.93342,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1721237124880,5.20098,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721237125045,5.2343796,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721237127466,0.03320286,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721237127862,0.03320286,3408.4,3407.7,2.93444]
["bitfinex","ETHUSD",1721237128201,0.03320286,3408.4,3407.6,0.784547]
["bitfinex","ETHUSD",1721237128202,2.93394,3408.4,3407.6,0.784547]
["bitfinex","ETHUSD",1721237128467,2.96715004,3408.3,3407.5,2.93466]
["bitfinex","ETHUSD",1721237128769,0.03313004,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721237129272,2.93385,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721237129436,0.03304241,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721237129638,0.61464989,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721237129967,0.61464989,3409.2,3408.7,2.93361]
["bitfinex","ETHUSD",1721237130153,2.96064989,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721237130332,2.346,3409.4,3408.1,12.829243]
["bitfinex","ETHUSD",1721237130537,2.346,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721237130949,2.346,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721237131288,0.61464989,3409.5,3408.9,2.93341]
["bitfinex","ETHUSD",1721237131468,0.61464989,3409.6,3408.5,2.93379]
["bitfinex","ETHUSD",1721237131643,3.54767989,3409.5,3408.5,2.93378]
["bitfinex","ETHUSD",1721237131849,3.54767989,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1721237132175,0.02982999,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721237132380,2.96289999,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721237133168,3.57754988,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721237133351,2.96289999,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721237133650,2.93324,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721237133850,5.18422,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721237134050,5.21418501,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721237134454,5.21418501,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721237134777,2.28086501,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721237135440,5.21419501,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721237137043,2.28086501,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1721237137708,0.02996501,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1721237137855,0.02996501,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721237138185,0.02995299,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721237138386,2.93325,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721237138594,0.0299067,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1721237138884,2.93325,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721237139092,0.02988986,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1721237139309,3.54797989,3409.1,3408.3,2.93396]
["bitfinex","ETHUSD",1721237139595,0.02978249,3408.7,3408.3,2.93396]
["bitfinex","ETHUSD",1721237139767,3.54797989,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721237139965,0.02974229,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1721237140169,3.54797989,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721237140375,0.02977472,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721237140584,0.61464989,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1721237140786,0.02971129,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721237140982,3.54797989,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721237141164,0.02971129,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721237141366,3.54797989,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721237141591,0.02971129,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721237141786,3.54805989,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721237142099,0.02971129,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721237142409,3.54805989,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721237142910,2.4788,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721237143496,0.0297578,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721237144163,0.0297578,3408.7,3408.3,3.520801]
["bitfinex","ETHUSD",1721237144494,3.54805989,3409.0,3408.3,3.520801]
["bitfinex","ETHUSD",1721237144703,0.02976699,3408.6,3408.1,2.93411]
["bitfinex","ETHUSD",1721237145003,3.54805989,3409.0,3408.1,2.93411]
["bitfinex","ETHUSD",1721237145004,0.02981349,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721237145213,0.02975149,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721237145508,0.61464989,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721237145689,0.02973599,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721237145992,3.54816989,3408.9,3408.3,0.58682]
["bitfinex","ETHUSD",1721237146201,0.02972049,3408.3,3407.9,2.93431]
["bitfinex","ETHUSD",1721237146401,3.54816989,3408.9,3408.1,2.93412]
["bitfinex","ETHUSD",1721237146602,0.02970498,3408.2,3408.1,2.93412]
["bitfinex","ETHUSD",1721237146788,3.54816989,3408.9,3408.1,2.93412]
["bitfinex","ETHUSD",1721237147000,0.02970498,3408.2,3408.1,2.93412]
["bitfinex","ETHUSD",1721237147198,0.61464989,3408.9,3408.1,2.93412]
["bitfinex","ETHUSD",1721237147199,0.61464989,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721237147497,0.61464989,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721237147741,0.02979799,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1721237148412,0.02979799,3408.8,3408.1,3.520945]
["bitfinex","ETHUSD",1721237148626,0.02979799,3408.8,3408.1,2.93411]
["bitfinex","ETHUSD",1721237148830,3.57803788,3408.8,3407.9,2.93428]
["bitfinex","ETHUSD",1721237149035,2.429,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1721237149356,3.54849989,3408.5,3407.7,2.93446]
["bitfinex","ETHUSD",1721237149499,0.61464989,3408.4,3407.5,2.93466]
["bitfinex","ETHUSD",1721237149704,2.93421,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1721237149933,2.93421,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721237150096,0.64429062,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721237151598,0.64429062,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1721237151847,3.57856062,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1721237152036,0.64429062,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721237152805,0.64429062,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721237153006,0.02964073,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721237153735,0.02964073,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1721237154132,0.02964073,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1721237154300,0.61464989,3408.2,3407.7,3.521421]
["bitfinex","ETHUSD",1721237154501,0.02954435,3407.9,3407.7,3.521421]
["bitfinex","ETHUSD",1721237154698,0.61464989,3408.2,3407.7,3.521421]
["bitfinex","ETHUSD",1721237154922,0.02952884,3407.8,3407.7,3.521421]
["bitfinex","ETHUSD",1721237155135,0.61464989,3408.3,3407.7,3.521421]
["bitfinex","ETHUSD",1721237155540,0.64424077,3408.2,3407.7,3.521421]
["bitfinex","ETHUSD",1721237155748,0.02959088,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1721237155927,0.61464989,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721237156126,0.02959088,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1721237156127,0.64424077,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1721237156329,0.02955986,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1721237156651,0.02957537,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721237156854,0.02954435,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1721237157077,0.02955986,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1721237157231,0.02952884,3407.8,3407.6,2.9346]
["bitfinex","ETHUSD",1721237157433,0.61464989,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721237157638,0.02951333,3407.7,3407.6,2.9346]
["bitfinex","ETHUSD",1721237157831,0.61464989,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721237158026,0.61464989,3408.1,3407.4,2.93472]
["bitfinex","ETHUSD",1721237158235,0.02955986,3408.0,3407.4,2.93472]
["bitfinex","ETHUSD",1721237158526,0.02955986,3408.0,3407.4,5.86943]
["bitfinex","ETHUSD",1721237158725,3.54875989,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1721237158925,0.02954435,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1721237159165,3.54875989,3408.2,3407.5,2.9347]
["bitfinex","ETHUSD",1721237159633,0.02957537,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1721237159823,0.02957537,3408.1,3407.5,5.86932]
["bitfinex","ETHUSD",1721237160023,0.02957537,3408.1,3407.7,2.93444]
["bitfinex","ETHUSD",1721237160430,0.61464989,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721237160632,0.02949247,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1721237160932,0.61464989,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721237161153,0.02950167,3407.9,3407.8,2.99311352]
["bitfinex","ETHUSD",1721237161372,0.02950167,3407.9,3407.8,0.88902106]
["bitfinex","ETHUSD",1721237161681,3.54854989,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721237161836,0.02945225,3407.9,3407.8,2.93443]
["bitfinex","ETHUSD",1721237162037,0.61464989,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721237162230,0.02949343,3407.9,3407.8,2.93443]
["bitfinex","ETHUSD",1721237162948,0.61464989,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721237163350,0.61464989,3408.5,3407.8,3.81758371]
["bitfinex","ETHUSD",1721237163672,0.64422084,3408.4,3407.9,2.93429]
["bitfinex","ETHUSD",1721237163976,0.02957095,3408.4,3408.0,2.9342]
["bitfinex","ETHUSD",1721237164182,0.02957095,3408.4,3408.1,0.67516437]
["bitfinex","ETHUSD",1721237164670,0.02957095,3408.4,3407.8,0.88315371]
["bitfinex","ETHUSD",1721237164871,0.02957095,3408.4,3407.8,3.81758371]
["bitfinex","ETHUSD",1721237164872,0.61464989,3408.3,3407.8,3.81758371]
["bitfinex","ETHUSD",1721237165069,0.95154579,3408.4,3407.8,3.81758371]
["bitfinex","ETHUSD",1721237165070,0.64422084,3408.4,3407.8,3.81758371]
["bitfinex","ETHUSD",1721237165257,0.02950968,3408.2,3407.8,3.81758371]
["bitfinex","ETHUSD",1721237165455,0.61464989,3408.4,3407.8,3.81758371]
["bitfinex","ETHUSD",1721237165456,0.02952519,3408.3,3407.8,3.81758371]
["bitfinex","ETHUSD",1721237165657,0.02949418,3408.1,3407.8,3.81758371]
["bitfinex","ETHUSD",1721237165830,0.02950968,3408.2,3407.8,3.81758371]
["bitfinex","ETHUSD",1721237166033,0.02947867,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1721237166275,0.61464989,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1721237166449,0.02944381,3407.9,3407.7,2.9345]
["bitfinex","ETHUSD",1721237166649,0.61464989,3408.3,3407.7,2.9345]
["bitfinex","ETHUSD",1721237166849,0.0294283,3407.8,3407.7,2.9345]
["bitfinex","ETHUSD",1721237167085,0.61464989,3408.3,3407.7,3.61823608]
["bitfinex","ETHUSD",1721237167256,0.0294283,3407.8,3407.7,2.9345]
["bitfinex","ETHUSD",1721237167448,0.61464989,3408.3,3407.7,2.9345]
["bitfinex","ETHUSD",1721237167654,0.0294283,3407.8,3407.7,2.9345]
["bitfinex","ETHUSD",1721237167870,0.61464989,3408.3,3407.7,2.9345]
["bitfinex","ETHUSD",1721237168177,5.81645989,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721237168376,0.61464989,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1721237168558,0.02946948,3407.8,3407.5,2.93467]
["bitfinex","ETHUSD",1721237168765,0.61464989,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1721237169094,0.02946028,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1721237169584,0.02946028,3407.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721237170396,0.02945191,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1721237170560,0.61464989,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1721237170765,0.02948293,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721237170986,0.02948293,3408.0,3407.6,5.86914]
["bitfinex","ETHUSD",1721237171271,0.02948293,3408.0,3407.7,0.6692044]
["bitfinex","ETHUSD",1721237171586,0.02948293,3408.0,3407.7,3.6037244]
["bitfinex","ETHUSD",1721237173905,0.02948293,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721237174111,0.64413282,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721237174265,0.02948293,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721237174602,0.64413282,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721237174769,0.02945672,3407.9,3407.7,2.93452]
["bitfinex","ETHUSD",1721237174968,0.02945672,3407.9,3407.7,6.5381794]
["bitfinex","ETHUSD",1721237175171,0.61464989,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1721237175380,0.02948773,3408.1,3407.8,2.93444]
["bitfinex","ETHUSD",1721237175796,0.02948773,3408.1,3407.9,2.93434]
["bitfinex","ETHUSD",1721237177898,0.02948773,3408.1,3407.9,2.93427]
["bitfinex","ETHUSD",1721237178100,0.02948773,3408.1,3408.0,3.29461794]
["bitfinex","ETHUSD",1721237188128,0.02948773,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721237190432,0.02948773,3408.1,3408.0,1.055]
["bitfinex","ETHUSD",1721237190830,0.02948773,3408.1,3407.9,5.29839]
["bitfinex","ETHUSD",1721237191411,0.61464989,3408.2,3408.0,3.98927]
["bitfinex","ETHUSD",1721237191812,0.61464989,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721237192002,0.61464989,3408.2,3408.1,3.862935]
["bitfinex","ETHUSD",1721237193057,0.92197484,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721237193058,0.61464989,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721237193263,0.92197484,3408.4,3408.2,2.9341]
["bitfinex","ETHUSD",1721237193412,0.0295625,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721237193612,0.64534266,3408.3,3408.2,3.9557225]
["bitfinex","ETHUSD",1721237194243,0.0295625,3408.3,3408.2,3.9557225]
["bitfinex","ETHUSD",1721237194653,0.0295625,3408.3,3408.2,1.0216225]
["bitfinex","ETHUSD",1721237194947,0.0295625,3408.3,3408.0,3.9892]
["bitfinex","ETHUSD",1721237195151,0.61583059,3408.2,3408.0,3.9892]
["bitfinex","ETHUSD",1721237195650,0.02946711,3408.1,3408.0,3.9892]
["bitfinex","ETHUSD",1721237195952,0.02946711,3408.1,3408.0,1.055]
["bitfinex","ETHUSD",1721237197216,0.6452977,3408.1,3408.0,1.055]
["bitfinex","ETHUSD",1721237197430,0.6452977,3408.1,3407.8,3.98937]
["bitfinex","ETHUSD",1721237197644,0.6452977,3408.1,3407.8,2.0634734]
["bitfinex","ETHUSD",1721237197857,0.6452977,3408.1,3407.6,1.055]
["bitfinex","ETHUSD",1721237198225,0.61583059,3407.9,3407.6,1.055]
["bitfinex","ETHUSD",1721237198429,0.61583059,3407.7,3407.2,8.435]
["bitfinex","ETHUSD",1721237198643,0.02947863,3407.6,3407.2,9.812219]
["bitfinex","ETHUSD",1721237198936,0.61583059,3407.5,3407.2,9.812219]
["bitfinex","ETHUSD",1721237199353,0.02942485,3407.4,3407.2,8.757219]
["bitfinex","ETHUSD",1721237199549,0.02942485,3407.4,3407.3,1.055]
["bitfinex","ETHUSD",1721237199761,0.61583059,3407.6,3407.3,1.055]
["bitfinex","ETHUSD",1721237199967,0.02942485,3407.4,3407.3,1.055]
["bitfinex","ETHUSD",1721237200133,0.61583059,3407.5,3407.3,1.055]
["bitfinex","ETHUSD",1721237200333,0.02942485,3407.4,3407.3,1.055]
["bitfinex","ETHUSD",1721237201070,0.61583059,3407.6,3407.3,1.055]
["bitfinex","ETHUSD",1721237201269,0.02942485,3407.4,3407.3,1.055]
["bitfinex","ETHUSD",1721237201571,0.61583059,3407.6,3407.3,1.8319149]
["bitfinex","ETHUSD",1721237201778,0.02939401,3407.4,3407.3,0.7769149]
["bitfinex","ETHUSD",1721237201978,0.61583059,3407.6,3407.3,1.8319149]
["bitfinex","ETHUSD",1721237202185,0.02939401,3407.4,3407.3,0.7769149]
["bitfinex","ETHUSD",1721237202471,0.02939401,3407.4,3407.3,1.8319149]
["bitfinex","ETHUSD",1721237202637,0.61583059,3407.6,3407.3,1.8319149]
["bitfinex","ETHUSD",1721237202833,0.61583059,3407.6,3407.5,1.055]
["bitfinex","ETHUSD",1721237203040,0.61583059,3407.7,3407.5,1.055]
["bitfinex","ETHUSD",1721237203240,0.61583059,3407.6,3407.5,1.055]
["bitfinex","ETHUSD",1721237207092,0.64525562,3407.6,3407.5,1.055]
["bitfinex","ETHUSD",1721237208213,0.02942503,3407.6,3407.5,1.055]
["bitfinex","ETHUSD",1721237217634,0.64525562,3407.6,3407.0,2.402]
["bitfinex","ETHUSD",1721237217835,0.64525562,3407.6,3407.0,6.39208]
["bitfinex","ETHUSD",1721237218036,0.02942503,3407.6,3407.0,6.39208]
["bitfinex","ETHUSD",1721237218211,0.64525562,3407.6,3407.2,1.055]
["bitfinex","ETHUSD",1721237220049,2.93496,3407.2,3406.7,2.2833]
["bitfinex","ETHUSD",1721237220208,0.61583059,3407.1,3406.7,2.2833]
["bitfinex","ETHUSD",1721237220404,0.61583059,3407.0,3406.7,2.2833]
["bitfinex","ETHUSD",1721237220609,0.02923216,3406.9,3406.7,2.2833]
["bitfinex","ETHUSD",1721237220818,0.64506275,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237222227,0.02923216,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237222552,0.02923216,3406.9,3406.8,1.682385]
["bitfinex","ETHUSD",1721237222858,0.61583059,3407.0,3406.8,1.055]
["bitfinex","ETHUSD",1721237223092,0.02924801,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237223752,0.61583059,3407.1,3406.8,1.055]
["bitfinex","ETHUSD",1721237223952,0.02925858,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237224187,0.61583059,3407.1,3406.8,1.055]
["bitfinex","ETHUSD",1721237224387,0.02926915,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237224597,0.61583059,3407.1,3406.8,1.055]
["bitfinex","ETHUSD",1721237224796,0.02926915,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237224976,0.61583059,3407.1,3406.8,1.055]
["bitfinex","ETHUSD",1721237225166,0.02926915,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237225501,0.02927444,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237225684,0.61583059,3407.1,3406.8,1.055]
["bitfinex","ETHUSD",1721237225886,0.02927972,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237226194,3.55082059,3407.2,3406.8,1.055]
["bitfinex","ETHUSD",1721237226351,0.02928501,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237226549,3.55082059,3407.2,3406.8,1.055]
["bitfinex","ETHUSD",1721237226764,0.02928501,3406.9,3406.8,1.055]
["bitfinex","ETHUSD",1721237226987,3.55082059,3407.2,3406.8,1.055]
["bitfinex","ETHUSD",1721237227504,0.02918012,3407.1,3406.8,1.055]
["bitfinex","ETHUSD",1721237230321,0.02918012,3407.1,3406.8,1.975925]
["bitfinex","ETHUSD",1721237230473,0.02918012,3407.1,3407.0,1.055]
["bitfinex","ETHUSD",1721237230666,0.61583059,3407.4,3407.0,1.055]
["bitfinex","ETHUSD",1721237230911,0.02917345,3407.3,3407.0,1.055]
["bitfinex","ETHUSD",1721237232167,0.02917345,3407.3,3407.0,3.99012]
["bitfinex","ETHUSD",1721237232508,0.02917345,3407.3,3407.1,0.7846265]
["bitfinex","ETHUSD",1721237233071,0.61583059,3407.5,3407.1,0.7846265]
["bitfinex","ETHUSD",1721237233408,0.02929404,3407.4,3407.1,0.7846265]
["bitfinex","ETHUSD",1721237233870,0.64512463,3407.4,3407.1,0.7846265]
["bitfinex","ETHUSD",1721237234811,0.02929404,3407.4,3407.3,3.3417]
["bitfinex","ETHUSD",1721237235003,0.02929404,3407.4,3407.3,6.98271465]
["bitfinex","ETHUSD",1721237235209,0.61583059,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721237235433,0.61583059,3407.9,3407.3,4.04784465]
["bitfinex","ETHUSD",1721237235434,0.61583059,3408.0,3407.7,3.98952]
["bitfinex","ETHUSD",1721237236483,0.61583059,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1721237236698,0.61583059,3408.0,3407.6,1.055]
["bitfinex","ETHUSD",1721237237089,0.02933184,3407.9,3407.6,1.055]
["bitfinex","ETHUSD",1721237237614,0.02933184,3407.9,3407.6,3.98961]
["bitfinex","ETHUSD",1721237238314,0.02933184,3407.9,3407.8,6.42164]
["bitfinex","ETHUSD",1721237238478,0.02933184,3407.9,3407.8,9.35608]
["bitfinex","ETHUSD",1721237238671,0.61583059,3408.6,3408.3,2.93399]
["bitfinex","ETHUSD",1721237238890,0.02938152,3408.5,3408.4,3.98887]
["bitfinex","ETHUSD",1721237239216,0.02938152,3408.5,3408.4,9.41366134]
["bitfinex","ETHUSD",1721237239420,0.61583059,3408.9,3408.7,2.93366]
["bitfinex","ETHUSD",1721237239565,0.61583059,3409.2,3408.7,1.055]
["bitfinex","ETHUSD",1721237239766,0.61583059,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1721237239767,0.61583059,3409.2,3408.8,4.387423]
["bitfinex","ETHUSD",1721237239991,0.61583059,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1721237241412,0.61583059,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721237241930,0.61583059,3409.3,3408.6,3.98874]
["bitfinex","ETHUSD",1721237243234,0.61583059,3409.3,3408.8,1.055]
["bitfinex","ETHUSD",1721237243528,2.93308,3409.4,3408.8,1.055]
["bitfinex","ETHUSD",1721237243529,3.54891059,3409.4,3408.8,1.5633843]
["bitfinex","ETHUSD",1721237243706,2.93308,3409.4,3408.8,1.5633843]
["bitfinex","ETHUSD",1721237244308,0.61583059,3409.5,3408.8,1.5633843]
["bitfinex","ETHUSD",1721237245146,3.54881059,3409.5,3408.8,1.5633843]
["bitfinex","ETHUSD",1721237245320,0.61583059,3409.6,3408.4,2.4322]
["bitfinex","ETHUSD",1721237245634,2.93349,3408.9,3408.2,3.98903]
["bitfinex","ETHUSD",1721237245842,2.93338,3409.1,3408.4,1.055]
["bitfinex","ETHUSD",1721237246191,2.93338,3409.1,3408.2,2.99270452]
["bitfinex","ETHUSD",1721237246490,2.93342,3409.0,3408.2,2.99270452]
["bitfinex","ETHUSD",1721237246732,2.93351,3408.9,3408.0,5.21321]
["bitfinex","ETHUSD",1721237246945,2.93351,3408.9,3408.1,2.93412]
["bitfinex","ETHUSD",1721237247099,2.93351,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721237248524,2.93346,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721237249567,3.54910059,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1721237249773,3.54910059,3409.2,3408.6,2.2978]
["bitfinex","ETHUSD",1721237249774,0.61583059,3409.2,3408.6,2.2978]
["bitfinex","ETHUSD",1721237250118,0.92197484,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721237250119,0.61583059,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721237250314,3.54881059,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721237250520,2.93298,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721237250929,0.61583059,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721237251279,2.93291,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721237251838,3.54874059,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721237252033,0.02948876,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721237252971,0.02948876,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721237253176,0.02948876,3409.5,3409.1,2.99198018]
["bitfinex","ETHUSD",1721237253339,3.54839059,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721237253537,3.54839059,3410.0,3409.2,2.99188826]
["bitfinex","ETHUSD",1721237253538,0.02843967,3409.4,3409.2,2.99188826]
["bitfinex","ETHUSD",1721237253864,2.93268,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721237254239,0.02852189,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721237254836,0.02852189,3409.8,3409.2,2.99188856]
["bitfinex","ETHUSD",1721237255037,3.54839059,3410.0,3409.2,2.99188856]
["bitfinex","ETHUSD",1721237255231,0.02853738,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721237255744,0.02853738,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1721237255948,0.02853738,3409.9,3409.5,2.93295]
["bitfinex","ETHUSD",1721237256191,0.61583059,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721237256398,0.02855803,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1721237256530,0.61583059,3410.4,3409.7,3.519364]
["bitfinex","ETHUSD",1721237256735,3.54795059,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721237256971,2.93212,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721237258764,2.93221,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1721237258950,2.93212,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1721237259269,2.93212,3410.5,3409.7,5.86552]
["bitfinex","ETHUSD",1721237260468,2.93212,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721237260738,5.86432,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721237260999,2.93212,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721237262716,2.93212,3410.5,3409.7,5.86547]
["bitfinex","ETHUSD",1721237263172,5.86432,3410.5,3409.7,2.93273]
["bitfinex","ETHUSD",1721237263382,3.0,3410.8,3409.2,2.2754]
["bitfinex","ETHUSD",1721237263383,2.93256,3410.0,3409.2,5.20858]
["bitfinex","ETHUSD",1721237263971,5.86518,3410.0,3409.2,5.20858]
["bitfinex","ETHUSD",1721237264595,2.93263,3409.9,3409.2,5.20858]
["bitfinex","ETHUSD",1721237264805,2.93272,3409.8,3409.2,2.2754]
["bitfinex","ETHUSD",1721237265104,2.93272,3409.8,3409.0,2.93341]
["bitfinex","ETHUSD",1721237265105,2.93272,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721237266092,2.93272,3409.8,3409.1,4.495805]
["bitfinex","ETHUSD",1721237267187,0.02783929,3409.7,3409.1,4.495805]
["bitfinex","ETHUSD",1721237267915,0.02783929,3409.7,3408.8,2.3783]
["bitfinex","ETHUSD",1721237268209,2.93315,3409.4,3408.6,2.93368]
["bitfinex","ETHUSD",1721237268413,5.86629,3409.4,3408.6,2.93368]
["bitfinex","ETHUSD",1721237268614,0.02766706,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1721237268777,0.02766706,3409.3,3408.6,4.14727036]
["bitfinex","ETHUSD",1721237269887,2.96081706,3409.3,3408.6,4.14727036]
["bitfinex","ETHUSD",1721237270408,2.93329,3409.2,3408.4,2.3736]
["bitfinex","ETHUSD",1721237270711,2.93346,3409.0,3408.3,7.38]
["bitfinex","ETHUSD",1721237270917,5.86695,3409.0,3408.2,2.93407]
["bitfinex","ETHUSD",1721237271214,2.93364,3408.8,3408.1,2.4889]
["bitfinex","ETHUSD",1721237271509,2.96126046,3408.7,3407.8,5.42327]
["bitfinex","ETHUSD",1721237271685,2.96126046,3408.7,3407.9,4.023224]
["bitfinex","ETHUSD",1721237272411,2.96126046,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1721237273646,2.96126046,3408.7,3407.9,4.023234]
["bitfinex","ETHUSD",1721237274034,0.02758046,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721237274558,0.02759632,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721237274845,0.02759632,3408.6,3408.1,0.9446414]
["bitfinex","ETHUSD",1721237275145,0.02759632,3408.6,3408.2,2.93403]
["bitfinex","ETHUSD",1721237275447,0.02759632,3408.6,3408.5,2.93384]
["bitfinex","ETHUSD",1721237275603,2.93312,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1721237275808,2.93315,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1721237276061,2.9605305,3409.3,3408.7,0.586757]
["bitfinex","ETHUSD",1721237277215,2.9605305,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1721237278021,2.9605305,3409.3,3408.4,2.93385]
["bitfinex","ETHUSD",1721237278227,2.9605305,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721237279069,2.9605305,3409.3,3408.3,5.36205]
["bitfinex","ETHUSD",1721237279381,2.93337,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1721237279532,2.93337,3409.1,3408.3,2.4281]
["bitfinex","ETHUSD",1721237279744,0.02750673,3409.0,3408.3,2.4281]
["bitfinex","ETHUSD",1721237279913,0.02750673,3409.0,3408.3,8.29602]
["bitfinex","ETHUSD",1721237280114,0.02750673,3409.0,3408.3,5.36203]
["bitfinex","ETHUSD",1721237280315,0.02750673,3409.0,3408.3,5.99269714]
["bitfinex","ETHUSD",1721237280527,0.02750673,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721237281136,0.61583059,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1721237281340,0.02751828,3408.9,3408.6,2.93373]
["bitfinex","ETHUSD",1721237281536,0.61583059,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1721237281832,0.02750279,3408.8,3408.6,6.76006071]
["bitfinex","ETHUSD",1721237282026,0.61583059,3409.3,3408.7,5.34775]
["bitfinex","ETHUSD",1721237282236,0.61583059,3409.2,3408.7,5.34775]
["bitfinex","ETHUSD",1721237282464,3.85506484,3409.4,3408.7,5.34775]
["bitfinex","ETHUSD",1721237282465,3.54898059,3409.3,3408.7,5.34775]
["bitfinex","ETHUSD",1721237282771,3.54898059,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721237282772,0.61583059,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721237283148,0.61583059,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1721237283692,0.61583059,3409.3,3408.8,0.91739607]
["bitfinex","ETHUSD",1721237283841,0.92197484,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721237283842,0.61583059,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721237284246,0.61583059,3409.4,3409.0,2.93337]
["bitfinex","ETHUSD",1721237284481,0.61583059,3409.4,3409.1,0.67842461]
["bitfinex","ETHUSD",1721237284688,0.61583059,3409.5,3409.1,0.67842461]
["bitfinex","ETHUSD",1721237284899,0.61583059,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721237285195,0.61583059,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1721237285352,0.61583059,3409.3,3408.8,2.93352]
["bitfinex","ETHUSD",1721237287359,0.61583059,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721237287546,0.61583059,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1721237287750,0.61583059,3409.5,3409.3,2.93315]
["bitfinex","ETHUSD",1721237288199,0.61583059,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1721237288360,0.61583059,3409.6,3409.3,5.86625]
["bitfinex","ETHUSD",1721237288698,1.22835577,3410.0,3409.4,3.519675]
["bitfinex","ETHUSD",1721237288699,0.61583059,3409.7,3409.4,3.519675]
["bitfinex","ETHUSD",1721237289150,0.61583059,3409.8,3409.4,3.519675]
["bitfinex","ETHUSD",1721237289781,0.61583059,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1721237290273,0.61583059,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1721237290474,0.61583059,3409.9,3409.5,5.86589]
["bitfinex","ETHUSD",1721237290687,0.61583059,3409.9,3409.6,0.6452515]
["bitfinex","ETHUSD",1721237290955,0.61583059,3409.9,3409.7,2.3329]
["bitfinex","ETHUSD",1721237292799,0.61583059,3409.9,3409.5,2.93293]
["bitfinex","ETHUSD",1721237293090,0.61583059,3409.9,3409.4,2.4635]
["bitfinex","ETHUSD",1721237293464,0.61583059,3409.9,3409.4,5.39649]
["bitfinex","ETHUSD",1721237293795,0.61583059,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1721237294106,0.61583059,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721237294249,0.61583059,3410.0,3409.5,2.93291]
["bitfinex","ETHUSD",1721237294450,0.61583059,3410.0,3409.7,2.93273]
["bitfinex","ETHUSD",1721237294693,0.61583059,3410.0,3409.7,3.5556486]
["bitfinex","ETHUSD",1721237294897,0.61583059,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1721237297217,0.02691371,3409.9,3409.8,2.93267]
["bitfinex","ETHUSD",1721237297920,0.6427443,3409.9,3409.7,3.5557186]
["bitfinex","ETHUSD",1721237298121,0.02691371,3409.9,3409.4,2.4635]
["bitfinex","ETHUSD",1721237298359,0.02691371,3409.9,3409.3,2.93309]
["bitfinex","ETHUSD",1721237298508,0.6427443,3409.9,3409.3,2.93309]
["bitfinex","ETHUSD",1721237299053,0.6427443,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1721237299503,0.6427443,3409.9,3409.4,2.933]
["bitfinex","ETHUSD",1721237300608,0.6427443,3409.9,3409.4,5.86601]
["bitfinex","ETHUSD",1721237300809,0.6427443,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1721237302527,0.02691371,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1721237302856,0.6427443,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1721237303672,0.6427443,3409.9,3409.4,0.586601]
["bitfinex","ETHUSD",1721237303980,0.02691371,3409.9,3409.7,2.93273]
["bitfinex","ETHUSD",1721237304269,0.61583059,3410.1,3409.7,2.93273]
["bitfinex","ETHUSD",1721237304479,0.02688016,3409.8,3409.5,2.93294]
["bitfinex","ETHUSD",1721237304691,3.54830059,3410.1,3409.3,2.2778]
["bitfinex","ETHUSD",1721237304852,0.02690579,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721237305052,3.54838059,3410.0,3409.3,2.2778]
["bitfinex","ETHUSD",1721237305252,0.0268903,3409.6,3409.3,2.9331]
["bitfinex","ETHUSD",1721237305472,0.0268903,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721237305690,0.61583059,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721237305985,0.02687481,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721237306154,0.02692128,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721237306345,0.02692128,3409.8,3409.3,1.805506]
["bitfinex","ETHUSD",1721237306540,0.61583059,3409.9,3409.3,4.738626]
["bitfinex","ETHUSD",1721237306857,0.61583059,3409.9,3409.4,2.93303]
["bitfinex","ETHUSD",1721237307061,0.02692128,3409.8,3409.4,3.7001996]
["bitfinex","ETHUSD",1721237307743,0.02692128,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721237307939,0.02692128,3409.8,3409.6,5.41598]
["bitfinex","ETHUSD",1721237308346,0.02692128,3409.8,3409.6,8.34881]
["bitfinex","ETHUSD",1721237308545,0.02684822,3409.7,3409.6,5.41593]
["bitfinex","ETHUSD",1721237308759,0.61583059,3410.0,3409.6,6.50809056]
["bitfinex","ETHUSD",1721237308982,0.02684822,3409.7,3409.6,2.93283]
["bitfinex","ETHUSD",1721237309166,0.61583059,3410.1,3409.6,2.93283]
["bitfinex","ETHUSD",1721237309389,0.02685645,3409.7,3409.6,2.93283]
["bitfinex","ETHUSD",1721237309787,0.61583059,3410.1,3409.7,2.93276]
["bitfinex","ETHUSD",1721237310092,0.92197484,3410.2,3409.8,2.93266]
["bitfinex","ETHUSD",1721237310093,0.61583059,3410.0,3409.8,2.93266]
["bitfinex","ETHUSD",1721237310294,0.02690292,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721237314789,0.02690292,3410.0,3409.7,2.93272]
["bitfinex","ETHUSD",1721237314958,0.64273351,3410.0,3409.7,2.93272]
["bitfinex","ETHUSD",1721237315157,0.02690292,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721237316298,0.02690292,3410.0,3409.8,3.762743]
["bitfinex","ETHUSD",1721237316607,0.02690292,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721237318241,0.64273351,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721237319074,0.64273351,3410.0,3409.6,5.8657]
["bitfinex","ETHUSD",1721237319266,0.64273351,3410.0,3409.5,2.4349]
["bitfinex","ETHUSD",1721237319787,0.61583059,3409.9,3409.5,2.4349]
["bitfinex","ETHUSD",1721237319987,0.94887776,3410.0,3409.2,2.479]
["bitfinex","ETHUSD",1721237319988,0.61583059,3409.8,3409.2,2.479]
["bitfinex","ETHUSD",1721237320187,0.61583059,3409.8,3409.2,5.41222]
["bitfinex","ETHUSD",1721237320408,0.02703217,3409.7,3409.2,5.41222]
["bitfinex","ETHUSD",1721237320707,0.02703217,3409.7,3409.0,10.31334]
["bitfinex","ETHUSD",1721237320922,0.02703217,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721237321120,0.02703217,3409.7,3409.2,2.2547]
["bitfinex","ETHUSD",1721237321412,0.64286276,3409.7,3409.4,2.93299]
["bitfinex","ETHUSD",1721237322208,0.64286276,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1721237324315,0.61583059,3409.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721237324711,0.61583059,3409.6,3409.3,2.9331]
["bitfinex","ETHUSD",1721237324712,0.64283122,3409.6,3409.3,2.9331]
["bitfinex","ETHUSD",1721237325088,0.64283122,3409.6,3409.4,2.93304]
["bitfinex","ETHUSD",1721237325284,0.64283122,3409.6,3409.4,5.86604]
["bitfinex","ETHUSD",1721237325484,0.64283122,3409.6,3409.4,6.678114]
["bitfinex","ETHUSD",1721237325915,0.64283122,3409.6,3409.4,6.678084]
["bitfinex","ETHUSD",1721237326484,0.64283122,3409.6,3409.2,5.18786]
["bitfinex","ETHUSD",1721237326881,0.64283122,3409.6,3409.3,2.9331]
["bitfinex","ETHUSD",1721237327107,0.64283122,3409.6,3409.4,2.93305]
["bitfinex","ETHUSD",1721237327518,0.61583059,3409.5,3409.4,2.93305]
["bitfinex","ETHUSD",1721237327883,0.64280122,3409.5,3409.4,2.93305]
["bitfinex","ETHUSD",1721237328311,0.64280122,3409.5,3409.2,5.18786]
["bitfinex","ETHUSD",1721237328500,0.64280122,3409.5,3409.3,2.93315]
["bitfinex","ETHUSD",1721237330023,0.61583059,3409.4,3409.2,2.2547]
["bitfinex","ETHUSD",1721237330542,0.64270923,3409.4,3408.9,5.40246]
["bitfinex","ETHUSD",1721237330686,0.64270923,3409.4,3408.9,7.06551177]
["bitfinex","ETHUSD",1721237330687,0.61583059,3409.3,3408.9,7.06551177]
["bitfinex","ETHUSD",1721237331086,0.02682708,3409.2,3408.9,7.06551177]
["bitfinex","ETHUSD",1721237331285,0.64265767,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1721237331582,0.61583059,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1721237331788,0.02680089,3409.1,3409.0,4.4311266]
["bitfinex","ETHUSD",1721237333629,0.61583059,3409.2,3409.0,4.4311266]
["bitfinex","ETHUSD",1721237334011,0.0267694,3409.1,3409.0,4.4311266]
["bitfinex","ETHUSD",1721237334933,0.64259999,3409.1,3409.0,4.4311266]
["bitfinex","ETHUSD",1721237335240,0.64259999,3409.1,3409.0,2.93339]
["bitfinex","ETHUSD",1721237335437,0.0267694,3409.1,3409.0,2.93339]
["bitfinex","ETHUSD",1721237336130,0.0267694,3409.1,3408.9,2.469]
["bitfinex","ETHUSD",1721237336439,0.64277965,3409.1,3409.0,1.054]
["bitfinex","ETHUSD",1721237336732,0.94874424,3409.1,3409.0,1.054]
["bitfinex","ETHUSD",1721237336938,0.0267694,3409.1,3409.0,1.054]
["bitfinex","ETHUSD",1721237337441,0.95064437,3409.1,3409.0,1.054]
["bitfinex","ETHUSD",1721237338402,0.95064437,3409.1,3409.0,4.679509]
["bitfinex","ETHUSD",1721237338602,0.95064437,3409.1,3409.0,7.164709]
["bitfinex","ETHUSD",1721237338830,0.61580336,3409.1,3409.0,7.164709]
["bitfinex","ETHUSD",1721237339034,0.6425851,3409.1,3409.0,7.164709]
["bitfinex","ETHUSD",1721237339243,0.61580336,3409.1,3409.0,7.164709]
["bitfinex","ETHUSD",1721237340044,0.64253023,3409.1,3409.0,7.164709]
["bitfinex","ETHUSD",1721237340454,0.64253023,3409.1,3409.0,10.098119]
["bitfinex","ETHUSD",1721237340761,0.02672687,3409.1,3409.0,10.098119]
["bitfinex","ETHUSD",1721237341057,0.61580336,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721237341209,0.61580336,3409.3,3409.2,7.9302389]
["bitfinex","ETHUSD",1721237342018,0.64255453,3409.3,3409.2,7.9302389]
["bitfinex","ETHUSD",1721237342452,0.64255453,3409.3,3409.2,10.2670389]
["bitfinex","ETHUSD",1721237342453,0.02675117,3409.3,3409.2,10.2670389]
["bitfinex","ETHUSD",1721237342635,0.61580336,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721237342828,0.61580336,3409.5,3409.4,3.98706]
["bitfinex","ETHUSD",1721237343016,0.64257825,3409.5,3409.4,5.01373789]
["bitfinex","ETHUSD",1721237344359,0.64257825,3409.5,3409.4,7.94679789]
["bitfinex","ETHUSD",1721237345119,0.61580336,3409.5,3409.4,7.94679789]
["bitfinex","ETHUSD",1721237345521,0.61580336,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1721237345720,0.61580336,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1721237345951,0.61580336,3409.8,3409.7,5.8656]
["bitfinex","ETHUSD",1721237346260,0.92387497,3409.9,3409.7,5.8656]
["bitfinex","ETHUSD",1721237346261,0.92387497,3409.9,3409.8,3.98672]
["bitfinex","ETHUSD",1721237347567,0.92387497,3409.9,3409.8,6.91944]
["bitfinex","ETHUSD",1721237350468,0.92387497,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1721237350680,0.92387497,3410.0,3409.9,7.97442768]
["bitfinex","ETHUSD",1721237350986,0.92387497,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721237351148,0.92387497,3410.1,3410.0,3.98655]
["bitfinex","ETHUSD",1721237351462,0.95079408,3410.1,3410.0,3.98655]
["bitfinex","ETHUSD",1721237352165,0.02691911,3410.1,3410.0,1.054]
["bitfinex","ETHUSD",1721237352377,0.02691911,3410.1,3409.9,2.93258]
["bitfinex","ETHUSD",1721237352525,0.9231418,3410.0,3409.9,2.93258]
["bitfinex","ETHUSD",1721237352866,0.95019393,3410.0,3409.9,2.93258]
["bitfinex","ETHUSD",1721237354563,0.95019393,3410.0,3409.8,1.054]
["bitfinex","ETHUSD",1721237354801,0.61537141,3409.9,3409.8,1.054]
["bitfinex","ETHUSD",1721237354953,0.61537141,3409.9,3409.8,3.9867]
["bitfinex","ETHUSD",1721237355155,0.6424094,3409.9,3409.8,3.9867]
["bitfinex","ETHUSD",1721237357893,0.6424094,3409.9,3409.8,4.926112]
["bitfinex","ETHUSD",1721237359164,0.02703799,3409.9,3409.8,4.926112]
["bitfinex","ETHUSD",1721237359599,0.6424094,3409.9,3409.8,7.858832]
["bitfinex","ETHUSD",1721237359797,0.02703799,3409.9,3409.8,7.858832]
["bitfinex","ETHUSD",1721237360479,0.61537141,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721237364017,0.61515696,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721237365677,0.61515696,3410.0,3409.8,1.054]
["bitfinex","ETHUSD",1721237365906,0.61515696,3409.9,3409.8,3.98672]
["bitfinex","ETHUSD",1721237366322,1.22835577,3410.2,3409.8,3.98672]
["bitfinex","ETHUSD",1721237366323,0.61515696,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1721237366484,1.22835577,3410.4,3409.9,3.3647]
["bitfinex","ETHUSD",1721237366485,0.61515696,3410.4,3409.9,3.3647]
["bitfinex","ETHUSD",1721237366678,0.9231418,3410.6,3409.9,3.3647]
["bitfinex","ETHUSD",1721237366679,0.61515696,3410.5,3410.3,3.98629]
["bitfinex","ETHUSD",1721237366878,0.61515696,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1721237367104,0.61515696,3410.5,3410.3,3.98629]
["bitfinex","ETHUSD",1721237367295,0.61515696,3410.5,3410.4,9.2419]
["bitfinex","ETHUSD",1721237367615,0.61515696,3410.5,3410.4,6.3097]
["bitfinex","ETHUSD",1721237367816,0.61515696,3410.6,3410.4,6.3097]
["bitfinex","ETHUSD",1721237367981,0.9231418,3410.7,3410.5,1.054]
["bitfinex","ETHUSD",1721237368181,0.9231418,3410.7,3410.5,3.98606]
["bitfinex","ETHUSD",1721237368411,0.61479245,3410.6,3410.5,3.98606]
["bitfinex","ETHUSD",1721237368919,0.61479245,3410.6,3410.5,1.054]
["bitfinex","ETHUSD",1721237369125,0.9231418,3410.6,3410.5,1.054]
["bitfinex","ETHUSD",1721237371819,0.61462957,3410.7,3410.5,1.054]
["bitfinex","ETHUSD",1721237372022,0.02613615,3410.6,3410.5,1.054]
["bitfinex","ETHUSD",1721237375506,0.02613615,3410.6,3410.5,3.98612]
["bitfinex","ETHUSD",1721237375801,0.61462957,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1721237376002,0.61462957,3410.8,3410.7,1.054]
["bitfinex","ETHUSD",1721237376732,0.61462957,3410.9,3410.7,1.054]
["bitfinex","ETHUSD",1721237377035,0.61462957,3410.8,3410.7,1.054]
["bitfinex","ETHUSD",1721237377795,0.61462957,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1721237377994,0.61462957,3410.9,3410.8,3.98586]
["bitfinex","ETHUSD",1721237378195,0.61462957,3410.9,3410.8,6.91772]
["bitfinex","ETHUSD",1721237378432,0.61462957,3411.1,3410.8,3.98586]
["bitfinex","ETHUSD",1721237378633,0.61462957,3411.1,3411.0,3.98569]
["bitfinex","ETHUSD",1721237380837,0.61462957,3411.2,3411.0,3.98569]
["bitfinex","ETHUSD",1721237381020,0.61462957,3411.2,3411.1,1.054]
["bitfinex","ETHUSD",1721237381206,0.9231418,3411.3,3411.1,1.054]
["bitfinex","ETHUSD",1721237381545,0.61388956,3411.2,3411.1,1.054]
["bitfinex","ETHUSD",1721237382698,0.61388956,3411.3,3411.1,1.054]
["bitfinex","ETHUSD",1721237383015,0.61388956,3411.3,3411.2,1.054]
["bitfinex","ETHUSD",1721237383192,0.9231418,3411.4,3411.2,1.054]
["bitfinex","ETHUSD",1721237384848,0.9231418,3411.4,3411.2,1.987681]
["bitfinex","ETHUSD",1721237385062,0.61396659,3411.6,3411.2,4.919161]
["bitfinex","ETHUSD",1721237385356,3.64765577,3412.0,3411.2,4.919161]
["bitfinex","ETHUSD",1721237385357,0.61396659,3411.7,3411.5,1.054]
["bitfinex","ETHUSD",1721237385646,0.9231418,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721237385647,0.61396659,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1721237385808,0.61396659,3411.6,3411.5,1.054]
["bitfinex","ETHUSD",1721237386014,0.61396659,3411.7,3411.5,1.054]
["bitfinex","ETHUSD",1721237387110,0.02573241,3411.6,3411.5,1.054]
["bitfinex","ETHUSD",1721237387743,0.02573241,3411.6,3411.5,6.952242]
["bitfinex","ETHUSD",1721237387953,0.02573241,3411.6,3411.5,9.19182]
["bitfinex","ETHUSD",1721237388112,0.9231418,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1721237388113,0.61396659,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1721237388311,0.02585887,3411.9,3411.7,2.93107]
["bitfinex","ETHUSD",1721237388573,0.02585887,3411.9,3411.8,1.054]
["bitfinex","ETHUSD",1721237389628,0.76201429,3412.1,3411.8,1.054]
["bitfinex","ETHUSD",1721237390009,0.02592953,3412.0,3411.8,1.054]
["bitfinex","ETHUSD",1721237392151,0.02592953,3412.0,3411.8,3.98499]
["bitfinex","ETHUSD",1721237393273,0.1480477,3412.1,3411.8,3.98499]
["bitfinex","ETHUSD",1721237394551,0.1480477,3412.1,3412.0,1.054]
["bitfinex","ETHUSD",1721237396977,0.1480477,3412.1,3411.8,1.054]
["bitfinex","ETHUSD",1721237398641,0.1480477,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1721237398642,0.1480477,3412.1,3412.0,9.18506]
["bitfinex","ETHUSD",1721237398846,0.1480477,3412.1,3412.0,6.25423]
["bitfinex","ETHUSD",1721237399042,0.1480477,3412.1,3411.9,1.054]
["bitfinex","ETHUSD",1721237399242,0.1480477,3412.1,3411.6,2.2694]
["bitfinex","ETHUSD",1721237399454,0.1480477,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721237399869,0.1480477,3412.1,3411.8,1.054]
["bitfinex","ETHUSD",1721237400389,0.1480477,3412.1,3412.0,1.054]
["bitfinex","ETHUSD",1721237400750,0.1480477,3412.1,3411.8,0.625448]
["bitfinex","ETHUSD",1721237400990,0.1480477,3412.1,3411.6,1.054]
["bitfinex","ETHUSD",1721237402490,0.1480477,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721237403650,0.1480477,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721237404287,0.1480477,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721237404774,0.1480477,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1721237405490,0.1480477,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721237405893,0.1480477,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721237406072,0.1480477,3412.1,3411.5,5.8624]
["bitfinex","ETHUSD",1721237406858,0.1480477,3412.1,3411.5,6.16259164]
["bitfinex","ETHUSD",1721237407060,0.1480477,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721237407684,0.1480477,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721237407685,5.25598,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721237407991,5.25598,3412.0,3410.8,5.34755]
["bitfinex","ETHUSD",1721237407992,3.54502659,3411.8,3410.8,5.34755]
["bitfinex","ETHUSD",1721237408172,2.93123,3411.6,3410.8,5.34755]
["bitfinex","ETHUSD",1721237408371,2.93123,3411.6,3410.8,6.41783495]
["bitfinex","ETHUSD",1721237408607,2.93123,3411.6,3410.9,2.93173]
["bitfinex","ETHUSD",1721237409963,3.54519659,3411.6,3410.9,2.93173]
["bitfinex","ETHUSD",1721237410299,2.93127,3411.5,3410.8,3.48604495]
["bitfinex","ETHUSD",1721237410798,3.54519659,3411.6,3410.9,1.3798035]
["bitfinex","ETHUSD",1721237411159,3.54523659,3411.5,3410.8,2.4157]
["bitfinex","ETHUSD",1721237411363,2.9314,3411.4,3410.8,2.4157]
["bitfinex","ETHUSD",1721237411603,0.61396659,3411.5,3410.8,5.34755]
["bitfinex","ETHUSD",1721237411758,0.61396659,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721237412595,0.61396659,3411.5,3411.4,2.4157]
["bitfinex","ETHUSD",1721237412795,0.61396659,3411.6,3411.4,5.881747]
["bitfinex","ETHUSD",1721237413097,0.61396659,3411.8,3411.4,5.881747]
["bitfinex","ETHUSD",1721237413798,0.61396659,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1721237413975,0.1480477,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721237413976,0.61396659,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1721237414362,0.61396659,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1721237414569,0.61396659,3412.0,3411.7,3.8123117]
["bitfinex","ETHUSD",1721237414770,0.76201429,3412.1,3411.9,2.3462]
["bitfinex","ETHUSD",1721237414985,0.1480477,3412.1,3411.9,2.3462]
["bitfinex","ETHUSD",1721237415609,0.1480477,3412.1,3411.7,3.8123117]
["bitfinex","ETHUSD",1721237415780,0.76201429,3412.1,3411.7,3.8123117]
["bitfinex","ETHUSD",1721237416175,0.76201429,3412.1,3411.8,3.83997517]
["bitfinex","ETHUSD",1721237417117,0.1480477,3412.1,3411.8,3.83997517]
["bitfinex","ETHUSD",1721237417612,0.76201429,3412.1,3411.8,3.83997517]
["bitfinex","ETHUSD",1721237418582,0.76201429,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1721237418801,0.1480477,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1721237419081,0.1480477,3412.1,3412.0,0.76522469]
["bitfinex","ETHUSD",1721237420308,0.1480477,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1721237420479,0.61384135,3411.9,3411.2,5.42234]
["bitfinex","ETHUSD",1721237420679,0.61384135,3411.7,3411.2,5.42234]
["bitfinex","ETHUSD",1721237420899,0.9231418,3411.8,3411.2,5.42234]
["bitfinex","ETHUSD",1721237420900,0.61384135,3411.6,3411.3,1.5734]
["bitfinex","ETHUSD",1721237421101,0.61384135,3411.7,3411.3,1.5734]
["bitfinex","ETHUSD",1721237421315,0.61384135,3411.6,3411.3,1.5734]
["bitfinex","ETHUSD",1721237421993,0.61384135,3411.6,3411.3,4.50482]
["bitfinex","ETHUSD",1721237422310,0.61384135,3411.7,3411.3,4.50482]
["bitfinex","ETHUSD",1721237422525,0.61384135,3411.6,3411.5,2.93122]
["bitfinex","ETHUSD",1721237422817,0.9231418,3411.8,3411.5,2.93122]
["bitfinex","ETHUSD",1721237422818,0.61384135,3411.8,3411.5,2.93122]
["bitfinex","ETHUSD",1721237422989,0.61384135,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1721237423312,0.61384135,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1721237423517,0.61384135,3411.7,3411.6,3.7740326]
["bitfinex","ETHUSD",1721237424001,0.61384135,3411.8,3411.6,3.7740326]
["bitfinex","ETHUSD",1721237424182,0.61384135,3411.8,3411.6,3.7739626]
["bitfinex","ETHUSD",1721237424719,0.61384135,3411.8,3411.7,5.86218]
["bitfinex","ETHUSD",1721237424921,0.61384135,3411.8,3411.7,8.16598]
["bitfinex","ETHUSD",1721237425092,0.61384135,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721237427424,0.61384135,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1721237427613,0.61384135,3412.0,3411.8,2.527]
["bitfinex","ETHUSD",1721237427614,0.1480477,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1721237427983,0.1480477,3412.1,3412.0,8.35426]
["bitfinex","ETHUSD",1721237428186,0.1480477,3412.1,3412.0,9.82558243]
["bitfinex","ETHUSD",1721237428431,0.1480477,3412.1,3412.0,12.75641243]
["bitfinex","ETHUSD",1721237428892,0.1480477,3412.1,3412.0,15.68724243]
["bitfinex","ETHUSD",1721237429092,0.1480477,3412.1,3412.0,18.68724243]
["bitfinex","ETHUSD",1721237429915,0.005,3413.0,3412.9,8.1842]
["bitfinex","ETHUSD",1721237430122,0.005,3413.0,3412.9,14.45967]
["bitfinex","ETHUSD",1721237430350,0.61384135,3413.5,3413.4,8.32876]
["bitfinex","ETHUSD",1721237430506,0.0523303,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721237430711,0.0523303,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721237431331,0.0523303,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721237431530,0.0523303,3413.8,3413.7,6.691564]
["bitfinex","ETHUSD",1721237431735,0.0523303,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721237432327,0.0523303,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721237432532,0.0523303,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1721237432734,0.0523303,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721237433013,0.0523303,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1721237433238,0.0523303,3413.8,3413.7,10.166571]
["bitfinex","ETHUSD",1721237435353,0.0523303,3413.8,3413.7,4.307831]
["bitfinex","ETHUSD",1721237435708,0.0523303,3413.8,3413.5,5.45653]
["bitfinex","ETHUSD",1721237435709,0.0523303,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1721237435914,0.0523303,3413.8,3413.6,2.92943]
["bitfinex","ETHUSD",1721237436427,0.0523303,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721237436613,0.0523303,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721237437315,0.0523303,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721237437526,0.0523303,3413.8,3413.7,4.307851]
["bitfinex","ETHUSD",1721237438241,0.0523303,3413.8,3413.7,1.378481]
["bitfinex","ETHUSD",1721237439127,0.0523303,3413.8,3413.7,4.307851]
["bitfinex","ETHUSD",1721237439323,0.0523303,3413.8,3413.7,7.237221]
["bitfinex","ETHUSD",1721237439525,0.0523303,3413.8,3413.7,12.479291]
["bitfinex","ETHUSD",1721237441435,0.0523303,3413.8,3413.7,15.479291]
["bitfinex","ETHUSD",1721237441845,0.0523303,3413.8,3413.7,16.029291]
["bitfinex","ETHUSD",1721237443223,0.0523303,3413.8,3413.7,19.116291]
["bitfinex","ETHUSD",1721237443670,0.0523303,3413.8,3413.7,19.49928257]
["bitfinex","ETHUSD",1721237444175,0.0523303,3413.8,3413.7,12.549921]
["bitfinex","ETHUSD",1721237446136,0.0523303,3413.8,3413.7,15.479291]
["bitfinex","ETHUSD",1721237446347,0.0523303,3413.8,3413.7,16.029291]
["bitfinex","ETHUSD",1721237447437,0.0523303,3413.8,3413.7,19.116291]
["bitfinex","ETHUSD",1721237449080,0.0523303,3413.8,3413.7,15.479291]
["bitfinex","ETHUSD",1721237449385,0.0523303,3413.8,3413.1,7.38]
["bitfinex","ETHUSD",1721237449386,0.0523303,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1721237449537,0.07980939,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1721237450260,0.07980939,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721237450637,0.0523303,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721237451377,0.0523303,3413.8,3413.7,8.78811]
["bitfinex","ETHUSD",1721237451689,0.0523303,3413.8,3413.7,7.826041]
["bitfinex","ETHUSD",1721237452445,0.0523303,3413.8,3413.7,4.896671]
["bitfinex","ETHUSD",1721237452646,0.07980939,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721237453888,0.07980939,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721237454266,0.0523303,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721237455002,0.0523303,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721237456209,0.0523303,3413.8,3413.7,8.14034]
["bitfinex","ETHUSD",1721237456374,0.0523303,3413.8,3413.7,9.500024]
["bitfinex","ETHUSD",1721237456906,0.0523303,3413.8,3413.7,7.218424]
["bitfinex","ETHUSD",1721237457108,0.0523303,3413.8,3413.7,4.289054]
["bitfinex","ETHUSD",1721237457603,0.0523303,3413.8,3413.7,7.218424]
["bitfinex","ETHUSD",1721237459902,0.0523303,3413.8,3413.7,4.289054]
["bitfinex","ETHUSD",1721237460488,0.0523303,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721237460686,0.0523303,3413.8,3413.6,2.92941]
["bitfinex","ETHUSD",1721237460885,0.0523303,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721237461082,0.0523303,3413.8,3413.4,2.527]
["bitfinex","ETHUSD",1721237461395,0.0523303,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1721237462512,0.0295867,3413.7,3413.3,2.92964]
["bitfinex","ETHUSD",1721237462807,0.0523303,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1721237463125,0.0523303,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721237463471,0.08189781,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721237463914,0.08189781,3413.8,3413.4,2.92954]
["bitfinex","ETHUSD",1721237464115,0.08189781,3413.8,3413.5,2.92948]
["bitfinex","ETHUSD",1721237464316,0.08189781,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721237464616,0.0523303,3413.8,3413.7,6.646237]
["bitfinex","ETHUSD",1721237464771,0.0523303,3413.8,3413.7,3.716867]
["bitfinex","ETHUSD",1721237464976,0.0523303,3413.8,3413.7,6.646237]
["bitfinex","ETHUSD",1721237467630,0.0523303,3413.8,3413.7,12.575607]
["bitfinex","ETHUSD",1721237467928,0.0523303,3413.8,3413.7,15.596407]
["bitfinex","ETHUSD",1721237468824,0.005,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721237469137,0.005,3414.7,3414.6,3.749491]
["bitfinex","ETHUSD",1721237472425,0.005,3414.7,3414.6,6.678091]
["bitfinex","ETHUSD",1721237473535,0.005,3414.7,3414.6,9.205091]
["bitfinex","ETHUSD",1721237474610,0.005,3414.7,3414.6,12.133691]
["bitfinex","ETHUSD",1721237475446,0.005,3414.7,3414.6,9.205091]
["bitfinex","ETHUSD",1721237476011,0.005,3414.7,3414.6,6.678091]
["bitfinex","ETHUSD",1721237476212,0.005,3414.7,3414.6,12.133691]
["bitfinex","ETHUSD",1721237476621,0.005,3414.7,3414.6,12.683691]
["bitfinex","ETHUSD",1721237477058,0.005,3414.7,3414.6,12.133691]
["bitfinex","ETHUSD",1721237477433,0.005,3414.7,3414.6,15.079991]
["bitfinex","ETHUSD",1721237477847,0.005,3414.7,3414.6,14.529991]
["bitfinex","ETHUSD",1721237478216,0.005,3414.7,3414.6,11.601391]
["bitfinex","ETHUSD",1721237478795,0.005,3414.7,3414.6,14.529991]
["bitfinex","ETHUSD",1721237478912,0.005,3414.7,3414.6,11.601391]
["bitfinex","ETHUSD",1721237479275,0.005,3414.7,3414.6,9.205091]
["bitfinex","ETHUSD",1721237479483,0.005,3414.7,3414.4,2.92873]
["bitfinex","ETHUSD",1721237479762,0.005,3414.7,3413.9,2.2537]
["bitfinex","ETHUSD",1721237479763,2.93359,3414.7,3413.9,2.92913]
["bitfinex","ETHUSD",1721237479934,5.32865,3414.6,3413.8,2.92926]
["bitfinex","ETHUSD",1721237480114,3.01384135,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1721237480323,0.61384135,3414.5,3413.9,2.9292]
["bitfinex","ETHUSD",1721237480557,3.54253135,3414.5,3413.7,15.17931]
["bitfinex","ETHUSD",1721237480855,3.54253135,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721237480856,0.61384135,3414.5,3413.6,7.38]
["bitfinex","ETHUSD",1721237481060,2.92901,3414.2,3413.3,7.38]
["bitfinex","ETHUSD",1721237481354,0.61384135,3414.3,3413.3,7.38]
["bitfinex","ETHUSD",1721237481355,3.54289135,3414.1,3413.3,7.38]
["bitfinex","ETHUSD",1721237481520,0.61384135,3414.1,3413.3,7.38]
["bitfinex","ETHUSD",1721237481723,2.4759,3414.0,3413.3,7.38]
["bitfinex","ETHUSD",1721237482017,0.61384135,3413.5,3413.0,7.38]
["bitfinex","ETHUSD",1721237482223,0.61384135,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721237482444,0.9231418,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721237482445,0.61384135,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721237482767,0.61384135,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1721237482944,0.61384135,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1721237483284,0.61384135,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1721237483285,0.61384135,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1721237483834,0.61384135,3413.6,3413.0,2.92993]
["bitfinex","ETHUSD",1721237484037,3.54334135,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1721237484390,2.92954,3413.5,3412.6,10.3103]
["bitfinex","ETHUSD",1721237484680,2.3626,3413.3,3412.6,10.3103]
["bitfinex","ETHUSD",1721237485376,2.3626,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721237487186,0.61384135,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721237487390,2.92956,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721237487690,3.3819418,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721237487691,0.61384135,3413.8,3412.8,3.604343]
["bitfinex","ETHUSD",1721237487984,3.54312135,3413.9,3413.1,2.92982]
["bitfinex","ETHUSD",1721237488168,2.92934,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721237488375,3.54312135,3413.9,3413.1,2.92982]
["bitfinex","ETHUSD",1721237488747,2.92929,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721237489561,2.3126,3413.7,3412.7,5.45716]
["bitfinex","ETHUSD",1721237489762,2.3126,3413.7,3412.6,7.38]
["bitfinex","ETHUSD",1721237489763,2.92997,3413.0,3412.6,7.38]
["bitfinex","ETHUSD",1721237490082,2.93023,3412.7,3412.6,7.38]
["bitfinex","ETHUSD",1721237490400,2.93023,3412.7,3412.0,2.93078]
["bitfinex","ETHUSD",1721237490885,0.61384135,3412.8,3412.0,2.93078]
["bitfinex","ETHUSD",1721237490886,2.93032,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1721237491096,2.93032,3412.6,3412.0,5.53064873]
["bitfinex","ETHUSD",1721237491387,2.93047,3412.5,3411.9,19.63]
["bitfinex","ETHUSD",1721237491596,2.93047,3412.5,3411.7,3.43788732]
["bitfinex","ETHUSD",1721237491896,0.61384135,3412.6,3411.7,0.50685732]
["bitfinex","ETHUSD",1721237492100,2.93084,3412.0,3411.7,0.50685732]
["bitfinex","ETHUSD",1721237493190,2.93066,3412.2,3411.7,0.50685732]
["bitfinex","ETHUSD",1721237493699,2.93084,3412.0,3411.7,0.50685732]
["bitfinex","ETHUSD",1721237494131,2.3957,3412.1,3411.7,0.50685732]
["bitfinex","ETHUSD",1721237494333,2.93066,3412.2,3411.7,0.50685732]
["bitfinex","ETHUSD",1721237494635,2.93052,3412.4,3411.7,1.58867705]
["bitfinex","ETHUSD",1721237494793,2.93049,3412.4,3411.7,1.58867705]
["bitfinex","ETHUSD",1721237494999,2.93063,3412.3,3411.7,1.58867705]
["bitfinex","ETHUSD",1721237495295,2.93083,3412.0,3411.7,0.50685732]
["bitfinex","ETHUSD",1721237498335,2.269,3412.5,3411.7,0.50685732]
["bitfinex","ETHUSD",1721237498336,2.931,3411.8,3411.7,0.50685732]
["bitfinex","ETHUSD",1721237498816,2.931,3411.8,3411.2,7.38]
["bitfinex","ETHUSD",1721237498817,2.9311,3411.7,3411.2,7.38]
["bitfinex","ETHUSD",1721237500526,2.93101,3411.8,3411.2,8.704328]
["bitfinex","ETHUSD",1721237500887,5.269,3412.5,3411.2,8.704328]
["bitfinex","ETHUSD",1721237500888,2.93078,3412.1,3411.2,8.704328]
["bitfinex","ETHUSD",1721237501215,2.93093,3411.9,3411.2,8.704328]
["bitfinex","ETHUSD",1721237501382,2.931,3411.8,3411.2,8.704328]
["bitfinex","ETHUSD",1721237501580,2.93093,3411.9,3411.2,4.255838]
["bitfinex","ETHUSD",1721237501888,2.93067,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721237502088,2.93082,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721237502302,2.93067,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721237502986,5.34077,3412.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721237503301,2.93051,3412.4,3411.7,3.517331]
["bitfinex","ETHUSD",1721237503504,2.93036,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721237503712,2.93036,3412.6,3411.8,2.9895538]
["bitfinex","ETHUSD",1721237504003,0.45952198,3413.1,3411.7,0.586251]
["bitfinex","ETHUSD",1721237504232,2.92964,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1721237504755,2.92964,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721237505383,2.92971,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721237505908,2.92954,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721237506083,2.92964,3413.4,3412.7,0.586079]
["bitfinex","ETHUSD",1721237506984,2.92972,3413.3,3412.7,0.586079]
["bitfinex","ETHUSD",1721237507185,2.92972,3413.3,3412.6,2.93025]
["bitfinex","ETHUSD",1721237508085,2.9298,3413.2,3412.5,2.93032]
["bitfinex","ETHUSD",1721237508287,2.92997,3413.0,3412.2,2.93057]
["bitfinex","ETHUSD",1721237509334,2.92966,3413.4,3412.2,2.93057]
["bitfinex","ETHUSD",1721237509540,2.92966,3413.4,3412.4,2.93046]
["bitfinex","ETHUSD",1721237509735,2.92989,3413.1,3412.5,0.586103]
["bitfinex","ETHUSD",1721237510939,2.92991,3413.1,3412.5,0.586103]
["bitfinex","ETHUSD",1721237511726,3.0,3414.0,3412.5,0.586103]
["bitfinex","ETHUSD",1721237511727,0.45943568,3414.2,3412.6,2.3105]
["bitfinex","ETHUSD",1721237511929,2.92916,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721237512218,3.2629418,3414.5,3412.7,0.05859101]
["bitfinex","ETHUSD",1721237512219,2.92874,3414.5,3413.3,0.292979]
["bitfinex","ETHUSD",1721237512456,0.45934129,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721237512750,2.92863,3414.6,3413.7,2.92937]
["bitfinex","ETHUSD",1721237512751,2.92863,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1721237513173,2.9287,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1721237515056,5.85746,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1721237515753,2.9286,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1721237516353,0.005,3414.7,3413.9,3.515035]
["bitfinex","ETHUSD",1721237516567,0.005,3414.7,3414.1,2.92895]
["bitfinex","ETHUSD",1721237516773,0.005,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1721237517677,0.005,3414.7,3413.5,9.8184]
["bitfinex","ETHUSD",1721237517873,0.005,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721237518521,0.005,3414.7,3414.6,2.98716434]
["bitfinex","ETHUSD",1721237518722,0.005,3414.7,3414.6,3.81167677]
["bitfinex","ETHUSD",1721237518973,0.005,3414.7,3414.6,3.75311243]
["bitfinex","ETHUSD",1721237519352,0.005,3414.7,3414.6,6.68171243]
["bitfinex","ETHUSD",1721237520095,0.005,3414.7,3414.6,9.61031243]
["bitfinex","ETHUSD",1721237520253,0.005,3414.7,3414.6,10.16031243]
["bitfinex","ETHUSD",1721237520643,0.005,3414.7,3414.6,9.61031243]
["bitfinex","ETHUSD",1721237524818,0.005,3414.7,3414.6,6.68171243]
["bitfinex","ETHUSD",1721237525309,0.005,3414.7,3414.6,9.61031243]
["bitfinex","ETHUSD",1721237526680,0.005,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1721237526879,0.005,3415.3,3415.2,9.086189]
["bitfinex","ETHUSD",1721237527088,0.005,3415.3,3415.2,0.878429]
["bitfinex","ETHUSD",1721237527291,0.005,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721237527496,0.005,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1721237527877,0.005,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721237528801,0.005,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1721237530219,0.12770361,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1721237530420,0.12770361,3415.3,3415.2,6.986697]
["bitfinex","ETHUSD",1721237531066,0.12770361,3415.3,3415.2,12.409977]
["bitfinex","ETHUSD",1721237531287,0.12770361,3415.3,3415.2,15.409977]
["bitfinex","ETHUSD",1721237531813,0.12770361,3415.3,3415.2,12.481897]
["bitfinex","ETHUSD",1721237532135,0.12770361,3415.3,3415.2,15.409977]
["bitfinex","ETHUSD",1721237533076,0.12770361,3415.3,3415.2,12.481897]
["bitfinex","ETHUSD",1721237533295,0.12770361,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721237533501,0.12770361,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1721237533829,0.12770361,3415.3,3414.9,2.92827]
["bitfinex","ETHUSD",1721237533986,0.12770361,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721237534387,0.12770361,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721237534783,0.12770361,3415.3,3414.6,10.30856]
["bitfinex","ETHUSD",1721237534998,0.12770361,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1721237535412,0.005,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1721237535798,0.005,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721237536426,0.12387648,3415.1,3415.0,2.92824]
["bitfinex","ETHUSD",1721237537092,0.12387648,3415.1,3414.8,2.92837]
["bitfinex","ETHUSD",1721237537290,0.12387648,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1721237537694,0.12387648,3415.1,3414.5,2.92862]
["bitfinex","ETHUSD",1721237537907,0.12387648,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721237538732,0.12387648,3415.0,3414.3,7.38]
["bitfinex","ETHUSD",1721237538903,0.12387648,3415.0,3414.3,10.30884]
["bitfinex","ETHUSD",1721237539245,0.12387648,3414.9,3414.3,10.30884]
["bitfinex","ETHUSD",1721237539454,0.12387648,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1721237541222,0.12387648,3414.9,3414.7,2.92843]
["bitfinex","ETHUSD",1721237541426,0.12387648,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721237542143,0.12387648,3414.9,3414.7,2.92843]
["bitfinex","ETHUSD",1721237542431,0.12387648,3414.9,3414.3,7.38]
["bitfinex","ETHUSD",1721237542636,3.05222648,3414.9,3414.3,7.38]
["bitfinex","ETHUSD",1721237542796,0.12387648,3414.9,3414.3,7.38]
["bitfinex","ETHUSD",1721237542998,0.12387648,3414.9,3414.3,10.30879]
["bitfinex","ETHUSD",1721237543198,0.12387648,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1721237543407,3.05221648,3414.9,3414.1,5.85797]
["bitfinex","ETHUSD",1721237543608,3.05221648,3414.9,3414.0,7.38]
["bitfinex","ETHUSD",1721237543829,0.12387648,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1721237544056,0.12387648,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1721237544759,0.12387648,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1721237545752,0.12387648,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1721237545955,0.12387648,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721237546134,0.12387648,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1721237546335,0.12387648,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1721237546944,0.12387648,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1721237547368,0.12387648,3414.9,3414.0,7.38]
["bitfinex","ETHUSD",1721237547369,0.12387648,3414.9,3414.0,10.30908]
["bitfinex","ETHUSD",1721237547574,2.92843,3414.8,3414.0,10.30908]
["bitfinex","ETHUSD",1721237547738,2.92843,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721237547931,2.92857,3414.7,3414.0,7.38]
["bitfinex","ETHUSD",1721237548132,2.92857,3414.7,3414.0,10.30909]
["bitfinex","ETHUSD",1721237548759,2.92843,3414.8,3414.0,13.23814]
["bitfinex","ETHUSD",1721237548977,2.92843,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721237549178,2.92851,3414.7,3414.0,10.3091]
["bitfinex","ETHUSD",1721237549354,2.9286,3414.6,3414.0,10.3091]
["bitfinex","ETHUSD",1721237549682,2.92843,3414.8,3414.0,10.3091]
["bitfinex","ETHUSD",1721237549683,5.85693,3414.8,3414.0,10.3091]
["bitfinex","ETHUSD",1721237549843,2.92854,3414.7,3414.0,10.3091]
["bitfinex","ETHUSD",1721237550343,2.44007648,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1721237550681,5.36841648,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721237551200,0.12387648,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721237551639,0.12387648,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1721237551840,0.12387648,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1721237552039,0.12387648,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721237552675,0.12387648,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1721237552981,0.12387648,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721237555795,0.12387648,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1721237555950,0.12387648,3414.9,3414.7,2.92844]
["bitfinex","ETHUSD",1721237557189,0.12387648,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721237557548,0.12387648,3414.9,3414.6,2.92855]
["bitfinex","ETHUSD",1721237557949,0.12387648,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721237560303,0.12387648,3414.9,3414.6,2.92852]
["bitfinex","ETHUSD",1721237560808,2.92843,3414.8,3414.1,4.77590212]
["bitfinex","ETHUSD",1721237560981,2.92843,3414.8,3414.0,10.30911]
["bitfinex","ETHUSD",1721237561313,2.92861,3414.6,3414.0,7.38]
["bitfinex","ETHUSD",1721237561510,2.92888,3414.3,3414.0,7.38]
["bitfinex","ETHUSD",1721237561724,2.92888,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721237561930,2.92888,3414.3,3413.7,3.960265]
["bitfinex","ETHUSD",1721237562514,6.47130135,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721237562716,2.9287,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721237563508,3.54254135,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721237563728,2.92882,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721237563932,2.92882,3414.4,3413.8,3.8703365]
["bitfinex","ETHUSD",1721237564095,3.54254135,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1721237564295,2.9287,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1721237564516,2.92878,3414.4,3413.7,2.92931]
["bitfinex","ETHUSD",1721237565333,2.92878,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1721237565722,2.92888,3414.3,3413.5,2.92946]
["bitfinex","ETHUSD",1721237565921,2.92888,3414.3,3413.5,7.719082]
["bitfinex","ETHUSD",1721237566129,2.92888,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721237566312,2.92888,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721237566520,3.54254135,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721237566721,2.9287,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721237566913,2.9287,3414.5,3413.8,3.7011712]
["bitfinex","ETHUSD",1721237567312,0.61384135,3414.6,3413.8,0.7718912]
["bitfinex","ETHUSD",1721237567516,0.61384135,3414.7,3414.0,2.92905]
["bitfinex","ETHUSD",1721237567804,3.54245135,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1721237568533,0.61384135,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1721237568721,3.54245135,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1721237568924,3.54245135,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721237569128,3.54245135,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721237569844,0.61384135,3414.5,3413.9,2.92917]
["bitfinex","ETHUSD",1721237570141,0.61384135,3414.5,3413.9,3.59219612]
["bitfinex","ETHUSD",1721237570356,2.92861,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1721237570357,0.61384135,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1721237570706,3.8516118,3414.8,3414.1,2.4113]
["bitfinex","ETHUSD",1721237570707,0.61384135,3414.7,3414.1,2.4113]
["bitfinex","ETHUSD",1721237571347,2.92866,3414.6,3413.9,0.66302612]
["bitfinex","ETHUSD",1721237571657,2.92866,3414.6,3413.9,3.59220612]
["bitfinex","ETHUSD",1721237571843,2.9288,3414.4,3413.8,3.1831912]
["bitfinex","ETHUSD",1721237572159,2.9288,3414.4,3413.8,6.1124612]
["bitfinex","ETHUSD",1721237572605,3.54250135,3414.6,3413.8,6.1124612]
["bitfinex","ETHUSD",1721237572808,2.92874,3414.5,3413.8,6.1124612]
["bitfinex","ETHUSD",1721237573009,3.54237135,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721237573253,2.9286,3414.6,3414.1,0.90415612]
["bitfinex","ETHUSD",1721237573462,0.61384135,3414.7,3414.1,0.90415612]
["bitfinex","ETHUSD",1721237573615,2.92852,3414.7,3414.1,0.90415612]
["bitfinex","ETHUSD",1721237574157,2.92862,3414.6,3414.1,0.90415612]
["bitfinex","ETHUSD",1721237575946,0.61384135,3414.7,3414.1,0.90415612]
["bitfinex","ETHUSD",1721237575947,0.61384135,3414.7,3414.2,0.38331861]
["bitfinex","ETHUSD",1721237576153,3.54237135,3414.7,3414.2,0.38331861]
["bitfinex","ETHUSD",1721237577462,0.61384135,3414.7,3414.2,3.31220861]
["bitfinex","ETHUSD",1721237577668,2.92847,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1721237577669,0.61384135,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1721237577853,0.61384135,3414.8,3414.5,2.3329]
["bitfinex","ETHUSD",1721237578055,0.12387648,3414.9,3414.6,0.526166]
["bitfinex","ETHUSD",1721237578357,0.73771783,3414.9,3414.6,0.526166]
["bitfinex","ETHUSD",1721237578755,0.73771783,3414.9,3414.7,2.92849]
["bitfinex","ETHUSD",1721237578995,0.12387648,3414.9,3414.7,2.92849]
["bitfinex","ETHUSD",1721237579187,0.12387648,3414.9,3414.6,3.454726]
["bitfinex","ETHUSD",1721237579188,0.73771783,3414.9,3414.6,3.454716]
["bitfinex","ETHUSD",1721237579496,0.73771783,3414.9,3414.6,3.454696]
["bitfinex","ETHUSD",1721237579652,0.12387648,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721237580295,0.12387648,3414.9,3414.7,3.8001136]
["bitfinex","ETHUSD",1721237580495,3.05222648,3414.9,3414.2,7.38]
["bitfinex","ETHUSD",1721237580657,2.92843,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1721237580984,0.61384135,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1721237581627,0.61384135,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721237581750,0.9231418,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1721237581751,0.73771783,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1721237582094,0.12387648,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1721237582295,0.12387648,3414.9,3414.7,3.514229]
["bitfinex","ETHUSD",1721237583190,0.12387648,3414.9,3414.8,5.25602]
["bitfinex","ETHUSD",1721237585262,0.12387648,3414.9,3414.8,8.18444]
["bitfinex","ETHUSD",1721237585701,0.12387648,3414.9,3414.8,13.70544]
["bitfinex","ETHUSD",1721237586213,0.12387648,3414.9,3414.8,16.63386]
["bitfinex","ETHUSD",1721237586367,0.12387648,3414.9,3414.8,18.3558179]
["bitfinex","ETHUSD",1721237589302,0.12387648,3414.9,3414.8,15.4273979]
["bitfinex","ETHUSD",1721237589488,0.12387648,3414.9,3414.8,12.9063979]
["bitfinex","ETHUSD",1721237590294,0.12387648,3414.9,3414.4,2.3353]
["bitfinex","ETHUSD",1721237590484,0.12387648,3414.9,3414.4,5.26402]
["bitfinex","ETHUSD",1721237591283,0.12387648,3414.9,3414.6,2.92853]
["bitfinex","ETHUSD",1721237592279,0.12387648,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721237594782,0.12387648,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721237594986,0.12387648,3414.9,3414.8,14.244924]
["bitfinex","ETHUSD",1721237596909,0.12387648,3414.9,3414.8,8.795504]
["bitfinex","ETHUSD",1721237597472,0.12387648,3414.9,3414.8,11.723924]
["bitfinex","ETHUSD",1721237597674,0.12387648,3414.9,3414.8,14.244924]
["bitfinex","ETHUSD",1721237597913,0.12387648,3414.9,3414.8,9.035104]
["bitfinex","ETHUSD",1721237598075,0.12387648,3414.9,3414.8,11.963524]
["bitfinex","ETHUSD",1721237599560,0.12387648,3414.9,3414.8,9.035104]
["bitfinex","ETHUSD",1721237599755,0.12387648,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1721237599959,0.12387648,3414.9,3414.6,2.92855]
["bitfinex","ETHUSD",1721237600252,0.12387648,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1721237600751,0.12387648,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1721237601328,0.12387648,3414.9,3414.5,3.0]
["bitfinex","ETHUSD",1721237602434,0.12387648,3414.9,3414.5,5.92867]
["bitfinex","ETHUSD",1721237602629,0.12387648,3414.9,3414.6,2.92857]
["bitfinex","ETHUSD",1721237603129,0.12387648,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721237603342,0.12387648,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721237604158,0.12387648,3414.9,3414.8,8.23784]
["bitfinex","ETHUSD",1721237604514,0.12387648,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721237604753,0.12387648,3414.9,3414.8,9.3088498]
["bitfinex","ETHUSD",1721237604918,0.12387648,3414.9,3414.8,14.8298498]
["bitfinex","ETHUSD",1721237605617,0.12387648,3414.9,3414.8,9.3804298]
["bitfinex","ETHUSD",1721237605823,0.12387648,3414.9,3414.8,8.85684]
["bitfinex","ETHUSD",1721237606335,0.12387648,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721237606858,0.12387648,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721237607023,0.12387648,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721237608029,0.12387648,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721237608219,0.12387648,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721237608555,0.12387648,3414.9,3414.8,6.9206998]
["bitfinex","ETHUSD",1721237609067,0.12387648,3414.9,3414.7,2.92844]
["bitfinex","ETHUSD",1721237609217,0.12387648,3414.9,3414.5,2.92863]
["bitfinex","ETHUSD",1721237610264,0.12387648,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721237610754,0.12387648,3414.9,3414.7,2.92849]
["bitfinex","ETHUSD",1721237611253,0.12387648,3414.9,3414.8,8.11574]
["bitfinex","ETHUSD",1721237611420,0.12387648,3414.9,3414.8,8.927314]
["bitfinex","ETHUSD",1721237612336,0.12387648,3414.9,3414.8,23.942154]
["bitfinex","ETHUSD",1721237612725,1e-08,3414.9,3414.8,23.942154]
["bitfinex","ETHUSD",1721237612926,1e-08,3414.9,3414.8,26.870574]
["bitfinex","ETHUSD",1721237613335,0.005,3415.3,3415.2,8.78424]
["bitfinex","ETHUSD",1721237613551,0.005,3415.3,3415.2,12.183664]
["bitfinex","ETHUSD",1721237613721,0.005,3415.3,3415.2,15.183664]
["bitfinex","ETHUSD",1721237614537,0.005,3415.3,3415.2,17.507264]
["bitfinex","ETHUSD",1721237616687,0.005,3415.3,3415.2,14.579184]
["bitfinex","ETHUSD",1721237616832,0.005,3415.3,3415.2,17.507264]
["bitfinex","ETHUSD",1721237617031,0.005,3415.3,3415.2,14.579184]
["bitfinex","ETHUSD",1721237617232,0.005,3415.3,3415.2,17.507264]
["bitfinex","ETHUSD",1721237618286,0.005,3415.3,3415.2,9.734584]
["bitfinex","ETHUSD",1721237618578,0.005,3415.3,3415.2,8.85616]
["bitfinex","ETHUSD",1721237620254,0.005,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1721237620255,0.005,3415.3,3414.9,2.9283]
["bitfinex","ETHUSD",1721237620580,0.005,3415.3,3414.6,7.38]
["bitfinex","ETHUSD",1721237620581,2.93307,3415.3,3414.6,7.38]
["bitfinex","ETHUSD",1721237620740,2.92817,3415.1,3414.6,7.38]
["bitfinex","ETHUSD",1721237621246,3.54201135,3415.1,3414.6,7.38]
["bitfinex","ETHUSD",1721237621440,3.54209135,3415.0,3414.6,7.38]
["bitfinex","ETHUSD",1721237621770,0.61384135,3415.1,3414.7,2.92848]
["bitfinex","ETHUSD",1721237621940,0.61384135,3415.1,3414.6,7.38]
["bitfinex","ETHUSD",1721237622145,3.54201135,3415.1,3414.6,7.38]
["bitfinex","ETHUSD",1721237622360,0.61384135,3415.0,3414.6,7.38]
["bitfinex","ETHUSD",1721237622564,0.61384135,3415.1,3414.6,7.38]
["bitfinex","ETHUSD",1721237623225,3.2534418,3415.2,3414.6,7.38]
["bitfinex","ETHUSD",1721237623226,0.61384135,3415.0,3414.6,7.38]
["bitfinex","ETHUSD",1721237623627,0.61384135,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1721237624242,3.2534418,3415.2,3414.7,2.92844]
["bitfinex","ETHUSD",1721237624243,0.61384135,3415.0,3414.7,2.92844]
["bitfinex","ETHUSD",1721237624462,0.61384135,3415.1,3414.7,2.92844]
["bitfinex","ETHUSD",1721237624649,0.61384135,3415.2,3414.7,2.92844]
["bitfinex","ETHUSD",1721237624842,0.61384135,3415.1,3414.7,2.92844]
["bitfinex","ETHUSD",1721237625056,0.61384135,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1721237625366,0.61384135,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721237625607,0.005,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1721237625730,0.005,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721237626866,0.005,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1721237627181,0.005,3415.3,3415.2,9.734593]
["bitfinex","ETHUSD",1721237627541,0.005,3415.3,3415.2,12.662673]
["bitfinex","ETHUSD",1721237627739,0.005,3415.3,3415.2,15.183673]
["bitfinex","ETHUSD",1721237627977,0.005,3415.3,3415.2,17.651573]
["bitfinex","ETHUSD",1721237628875,0.005,3415.3,3415.2,20.579653]
["bitfinex","ETHUSD",1721237632883,0.005,3415.3,3415.2,24.216653]
["bitfinex","ETHUSD",1721237633590,0.005,3415.3,3415.2,21.129653]
["bitfinex","ETHUSD",1721237633798,0.005,3415.3,3415.2,20.579653]
["bitfinex","ETHUSD",1721237636370,0.005,3415.3,3415.2,17.651573]
["bitfinex","ETHUSD",1721237636770,0.005,3415.3,3415.2,24.216653]
["bitfinex","ETHUSD",1721237637395,0.005,3415.3,3415.2,21.129653]
["bitfinex","ETHUSD",1721237637767,0.005,3415.3,3415.2,15.183673]
["bitfinex","ETHUSD",1721237637992,0.005,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1721237638293,0.005,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721237638492,0.005,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1721237638797,0.005,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721237639409,0.005,3415.3,3415.1,2.92815]
["bitfinex","ETHUSD",1721237640372,0.005,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721237640565,0.005,3415.3,3415.1,2.92811]
["bitfinex","ETHUSD",1721237640997,0.005,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721237641813,0.005,3415.3,3415.2,5.85616]
["bitfinex","ETHUSD",1721237643384,0.005,3415.3,3415.2,8.37716]
["bitfinex","ETHUSD",1721237643611,0.005,3415.3,3415.2,11.37716]
["bitfinex","ETHUSD",1721237644508,0.005,3415.3,3415.2,16.61214]
["bitfinex","ETHUSD",1721237644822,0.005,3415.3,3415.2,21.809997]
["bitfinex","ETHUSD",1721237645622,0.005,3415.3,3415.2,21.259997]
["bitfinex","ETHUSD",1721237645803,0.005,3415.3,3415.2,18.331917]
["bitfinex","ETHUSD",1721237651866,0.005,3415.3,3415.2,27.825077]
["bitfinex","ETHUSD",1721237652462,0.005,3415.3,3415.2,21.259997]
["bitfinex","ETHUSD",1721237655248,0.005,3415.3,3415.2,21.873838]
["bitfinex","ETHUSD",1721237655776,0.005,3415.3,3415.2,25.510838]
["bitfinex","ETHUSD",1721237655942,0.005,3415.3,3415.2,28.438918]
["bitfinex","ETHUSD",1721237656139,0.1480477,3415.5,3415.4,11.71164]
["bitfinex","ETHUSD",1721237656473,0.1480477,3415.5,3415.4,18.1640268]
["bitfinex","ETHUSD",1721237658973,0.1480477,3415.5,3415.4,14.6861168]
["bitfinex","ETHUSD",1721237659175,0.1480477,3415.5,3415.4,17.6140268]
["bitfinex","ETHUSD",1721237659488,0.1480477,3415.5,3415.4,18.1640268]
["bitfinex","ETHUSD",1721237659879,0.1480477,3415.5,3415.4,14.6861168]
["bitfinex","ETHUSD",1721237661049,0.1480477,3415.5,3415.4,11.7582068]
["bitfinex","ETHUSD",1721237661251,0.1480477,3415.5,3415.4,8.85582]
["bitfinex","ETHUSD",1721237663711,0.1480477,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721237664198,0.1480477,3415.5,3415.2,2.92801]
["bitfinex","ETHUSD",1721237664574,0.1480477,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1721237665521,0.1480477,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721237665727,0.1480477,3415.5,3415.4,6.148611]
["bitfinex","ETHUSD",1721237668418,0.1480477,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721237669009,0.1480477,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1721237675017,0.1480477,3415.5,3415.4,5.83894812]
["bitfinex","ETHUSD",1721237675203,0.1480477,3415.5,3415.4,8.76685812]
["bitfinex","ETHUSD",1721237675798,0.1480477,3415.5,3415.4,11.76685812]
["bitfinex","ETHUSD",1721237676311,0.1480477,3415.5,3415.4,13.43966393]
["bitfinex","ETHUSD",1721237681924,0.1480477,3415.5,3415.4,16.36757393]
["bitfinex","ETHUSD",1721237683853,0.1480477,3415.5,3415.4,13.43966393]
["bitfinex","ETHUSD",1721237685510,0.1480477,3415.5,3415.4,16.36757393]
["bitfinex","ETHUSD",1721237687151,0.1480477,3415.5,3415.4,13.43966393]
["bitfinex","ETHUSD",1721237687639,0.1480477,3415.5,3415.4,17.38538146]
["bitfinex","ETHUSD",1721237688019,0.1480477,3415.5,3415.4,16.36757393]
["bitfinex","ETHUSD",1721237689384,0.1480477,3415.5,3415.4,17.38538808]
["bitfinex","ETHUSD",1721237690164,0.1480477,3415.5,3415.4,16.36757393]
["bitfinex","ETHUSD",1721237690666,0.1480477,3415.5,3415.4,13.43966393]
["bitfinex","ETHUSD",1721237690839,0.1480477,3415.5,3415.4,14.45746291]
["bitfinex","ETHUSD",1721237691021,0.1480477,3415.5,3415.4,13.43966393]
["bitfinex","ETHUSD",1721237692050,0.1480477,3415.5,3415.4,16.36757393]
["bitfinex","ETHUSD",1721237698458,0.1480477,3415.5,3415.4,17.38535418]
["bitfinex","ETHUSD",1721237700240,0.1480477,3415.5,3415.4,18.43535418]
["bitfinex","ETHUSD",1721237700749,0.1480477,3415.5,3415.4,13.43966393]
["bitfinex","ETHUSD",1721237700963,0.1480477,3415.5,3415.4,15.74476812]
["bitfinex","ETHUSD",1721237707211,0.1480477,3415.5,3415.4,11.76685812]
["bitfinex","ETHUSD",1721237707423,0.1480477,3415.5,3415.4,12.81685812]
["bitfinex","ETHUSD",1721237710284,0.1480477,3415.5,3415.4,14.69476812]
["bitfinex","ETHUSD",1721237711097,0.1480477,3415.5,3415.4,15.71256358]
["bitfinex","ETHUSD",1721237711304,0.1480477,3415.5,3415.4,20.00058502]
["bitfinex","ETHUSD",1721237711716,0.1480477,3415.5,3415.4,14.82147502]
["bitfinex","ETHUSD",1721237711879,0.1480477,3415.5,3415.4,12.78465358]
["bitfinex","ETHUSD",1721237712818,0.1480477,3415.5,3415.4,12.78467785]
["bitfinex","ETHUSD",1721237713425,0.1480477,3415.5,3415.4,14.31140745]
["bitfinex","ETHUSD",1721237713620,0.1480477,3415.5,3415.4,12.78467785]
["bitfinex","ETHUSD",1721237713912,0.1480477,3415.5,3415.4,11.76685812]
["bitfinex","ETHUSD",1721237716137,0.1480477,3415.5,3415.4,12.20661582]
["bitfinex","ETHUSD",1721237716337,0.1480477,3415.5,3415.4,13.22444145]
["bitfinex","ETHUSD",1721237717109,0.1480477,3415.5,3415.4,12.20661582]
["bitfinex","ETHUSD",1721237717339,0.1480477,3415.5,3415.4,13.22444367]
["bitfinex","ETHUSD",1721237717624,0.1480477,3415.5,3415.4,14.47721582]
["bitfinex","ETHUSD",1721237718133,0.1480477,3415.5,3415.4,19.94968596]
["bitfinex","ETHUSD",1721237718633,0.1480477,3415.5,3415.4,19.94967907]
["bitfinex","ETHUSD",1721237719048,0.1480477,3415.5,3415.4,19.94968447]
["bitfinex","ETHUSD",1721237719394,0.1480477,3415.5,3415.4,19.9496789]
["bitfinex","ETHUSD",1721237720312,0.1480477,3415.5,3415.4,20.55859135]
["bitfinex","ETHUSD",1721237720630,0.61384135,3416.2,3415.4,9.6801882]
["bitfinex","ETHUSD",1721237720802,0.61384135,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721237720993,0.61384135,3416.7,3416.4,2.52]
["bitfinex","ETHUSD",1721237721433,0.61384135,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1721237722193,0.61384135,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1721237722620,0.61384135,3417.0,3416.9,8.77986]
["bitfinex","ETHUSD",1721237722937,0.61884135,3417.2,3417.0,5.92654]
["bitfinex","ETHUSD",1721237723097,0.005,3417.2,3417.0,5.92654]
["bitfinex","ETHUSD",1721237723299,0.005,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721237723715,0.005,3417.2,3417.1,10.209294]
["bitfinex","ETHUSD",1721237730317,0.005,3417.2,3417.1,11.258294]
["bitfinex","ETHUSD",1721237730533,0.005,3417.2,3417.1,13.757094]
["bitfinex","ETHUSD",1721237731853,0.005,3417.2,3417.1,12.708094]
["bitfinex","ETHUSD",1721237732073,0.005,3417.2,3417.1,13.757094]
["bitfinex","ETHUSD",1721237732486,0.005,3417.2,3417.1,10.209294]
["bitfinex","ETHUSD",1721237732654,0.005,3417.2,3417.1,11.258294]
["bitfinex","ETHUSD",1721237736249,0.005,3417.2,3416.3,7.38]
["bitfinex","ETHUSD",1721237736250,0.005,3417.2,3416.9,2.92659]
["bitfinex","ETHUSD",1721237736456,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237737584,0.08437925,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237737787,0.005,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721237738881,0.08433228,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721237739094,0.005,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721237739678,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237739863,0.005,3417.2,3417.0,2.92652]
["bitfinex","ETHUSD",1721237740099,2.42781847,3417.1,3417.0,2.92652]
["bitfinex","ETHUSD",1721237740406,2.3485,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1721237740688,5.27498,3417.1,3416.3,10.30713]
["bitfinex","ETHUSD",1721237740892,0.07926677,3417.0,3416.4,1.049]
["bitfinex","ETHUSD",1721237741099,0.07926677,3417.0,3416.9,1.049]
["bitfinex","ETHUSD",1721237741246,0.07926677,3417.0,3416.9,6.90224]
["bitfinex","ETHUSD",1721237741448,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237741686,0.005,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237742106,0.08417619,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237742590,0.08417619,3417.2,3416.9,3.97555]
["bitfinex","ETHUSD",1721237742789,0.08417619,3417.2,3416.9,3.97554]
["bitfinex","ETHUSD",1721237743082,0.08417619,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237744962,0.08417619,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237745489,0.08417619,3417.2,3417.1,7.59209]
["bitfinex","ETHUSD",1721237745882,0.005,3417.2,3417.1,7.59209]
["bitfinex","ETHUSD",1721237746455,0.005,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237749004,0.005,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237749166,0.005,3417.2,3417.1,1.049]
["bitfinex","ETHUSD",1721237749364,0.08432707,3417.2,3417.1,1.049]
["bitfinex","ETHUSD",1721237749860,0.08432707,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237750177,0.08432707,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237750371,0.005,3417.2,3417.1,7.59209]
["bitfinex","ETHUSD",1721237750557,0.005,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237753089,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237753705,0.005,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237754001,0.08379205,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237754183,0.005,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237754363,0.08379205,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237755670,0.08379205,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237756663,0.005,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237760277,0.005,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237760903,0.005,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237761073,0.08203933,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237761274,0.005,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237761497,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237761799,0.08203933,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237762365,0.69588068,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1721237762802,0.61384135,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721237762965,0.69086687,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721237765974,0.69086687,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1721237766415,0.07702552,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1721237767064,0.69111227,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1721237767700,0.07702552,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1721237768217,0.69116832,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1721237770641,0.07702552,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1721237772815,0.69116832,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1721237774895,0.07702552,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1721237775296,0.07702552,3417.1,3417.0,7.070305]
["bitfinex","ETHUSD",1721237775697,0.6191428,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721237775900,0.0815559,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237776430,0.6956987,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237776626,0.0815559,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237776831,0.0815559,3417.2,3417.1,11.045557]
["bitfinex","ETHUSD",1721237777417,0.0815559,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237779919,0.0815559,3417.2,3417.1,9.82835]
["bitfinex","ETHUSD",1721237781366,0.005,3417.2,3417.1,9.82835]
["bitfinex","ETHUSD",1721237782429,0.005,3417.2,3417.1,15.0933]
["bitfinex","ETHUSD",1721237784360,0.005,3417.2,3417.1,12.16685]
["bitfinex","ETHUSD",1721237784566,0.005,3417.2,3417.1,13.96885]
["bitfinex","ETHUSD",1721237786670,0.005,3417.2,3417.1,16.8953]
["bitfinex","ETHUSD",1721237787163,0.005,3417.2,3417.1,13.96885]
["bitfinex","ETHUSD",1721237789746,0.005,3417.2,3417.1,9.82835]
["bitfinex","ETHUSD",1721237790465,0.08180577,3417.2,3417.1,9.82835]
["bitfinex","ETHUSD",1721237790770,0.005,3417.2,3417.1,9.82835]
["bitfinex","ETHUSD",1721237791369,0.005,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237791871,0.005,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237792043,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237792244,0.08172554,3417.2,3416.9,3.97557]
["bitfinex","ETHUSD",1721237792555,0.07671039,3417.1,3416.9,3.97556]
["bitfinex","ETHUSD",1721237793269,0.07671039,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721237793484,0.07671039,3417.1,3416.9,1.049]
["bitfinex","ETHUSD",1721237793832,0.69085319,3417.1,3416.7,3.97575]
["bitfinex","ETHUSD",1721237794032,0.6141428,3417.0,3416.7,3.97575]
["bitfinex","ETHUSD",1721237794267,0.6141428,3416.9,3416.7,3.97575]
["bitfinex","ETHUSD",1721237794464,0.69076682,3417.0,3416.7,3.97575]
["bitfinex","ETHUSD",1721237794790,0.6141428,3416.9,3416.7,1.049]
["bitfinex","ETHUSD",1721237794977,0.69075301,3416.9,3416.7,1.049]
["bitfinex","ETHUSD",1721237795134,0.6141428,3416.8,3416.7,1.049]
["bitfinex","ETHUSD",1721237795443,0.69068417,3416.8,3416.7,1.049]
["bitfinex","ETHUSD",1721237795959,0.07654137,3416.8,3416.7,1.049]
["bitfinex","ETHUSD",1721237798468,0.07654137,3416.8,3416.7,3.9758]
["bitfinex","ETHUSD",1721237798873,0.6141428,3417.0,3416.7,3.9758]
["bitfinex","ETHUSD",1721237799351,0.07646121,3416.9,3416.7,3.9758]
["bitfinex","ETHUSD",1721237799547,0.07646121,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721237800143,0.69060401,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721237800460,0.07646121,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721237800663,0.69003217,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721237801679,0.07646121,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721237802680,0.07646121,3416.9,3416.8,3.97571]
["bitfinex","ETHUSD",1721237802973,0.07646121,3416.9,3416.8,6.90242]
["bitfinex","ETHUSD",1721237803176,0.61357096,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1721237803381,0.07394523,3416.9,3416.8,3.97571]
["bitfinex","ETHUSD",1721237803579,0.61357096,3417.1,3416.8,3.97571]
["bitfinex","ETHUSD",1721237803875,0.07394523,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721237804074,0.61357096,3417.1,3416.8,3.97571]
["bitfinex","ETHUSD",1721237804381,0.61357096,3417.1,3417.0,3.97554]
["bitfinex","ETHUSD",1721237804581,0.005,3417.2,3417.0,7.592305]
["bitfinex","ETHUSD",1721237804755,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237805490,0.005,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721237806290,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237806469,0.005,3417.2,3417.0,1.049]
["bitfinex","ETHUSD",1721237806890,0.005,3417.2,3417.0,3.97553]
["bitfinex","ETHUSD",1721237807297,0.005,3417.2,3417.0,1.049]
["bitfinex","ETHUSD",1721237807484,0.005,3417.2,3416.3,9.8468]
["bitfinex","ETHUSD",1721237807690,3.54499096,3417.2,3416.5,2.92692]
["bitfinex","ETHUSD",1721237807890,0.61357096,3417.1,3416.6,1.049]
["bitfinex","ETHUSD",1721237808188,0.61357096,3417.0,3416.6,1.049]
["bitfinex","ETHUSD",1721237808493,0.61357096,3417.0,3416.6,3.97586]
["bitfinex","ETHUSD",1721237808694,0.61357096,3417.0,3416.8,1.049]
["bitfinex","ETHUSD",1721237808851,0.61357096,3417.1,3416.8,1.049]
["bitfinex","ETHUSD",1721237810707,0.61357096,3417.1,3417.0,1.049]
["bitfinex","ETHUSD",1721237811059,0.68752415,3417.1,3417.0,1.049]
["bitfinex","ETHUSD",1721237814315,0.68752415,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1721237814316,0.68752415,3417.1,3416.8,1.049]
["bitfinex","ETHUSD",1721237818888,0.68752415,3417.1,3416.6,2.9268]
["bitfinex","ETHUSD",1721237819074,0.68752415,3417.1,3416.8,1.049]
["bitfinex","ETHUSD",1721237822279,0.61357096,3417.0,3416.8,1.049]
["bitfinex","ETHUSD",1721237822620,0.07395319,3417.1,3416.8,1.049]
["bitfinex","ETHUSD",1721237822621,0.0738792,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721237823116,0.61357096,3417.0,3416.8,1.049]
["bitfinex","ETHUSD",1721237823324,0.0738792,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721237823701,0.61357096,3417.1,3416.8,4.902179]
["bitfinex","ETHUSD",1721237823894,0.005,3417.2,3417.0,3.97554]
["bitfinex","ETHUSD",1721237824188,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237825380,0.005,3417.2,3417.1,8.1738]
["bitfinex","ETHUSD",1721237825927,0.005,3417.2,3417.1,9.2228]
["bitfinex","ETHUSD",1721237826121,0.005,3417.2,3417.1,7.6039409]
["bitfinex","ETHUSD",1721237826274,0.07645918,3417.2,3417.1,6.29635]
["bitfinex","ETHUSD",1721237826479,0.07645918,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237826716,0.07645918,3417.2,3417.1,1.049]
["bitfinex","ETHUSD",1721237828782,0.07645918,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721237828987,2.92657,3417.0,3416.5,1.049]
["bitfinex","ETHUSD",1721237829227,0.07150679,3416.9,3416.5,1.049]
["bitfinex","ETHUSD",1721237829583,0.07150679,3416.9,3416.5,3.97596]
["bitfinex","ETHUSD",1721237829981,3.54003096,3417.1,3416.7,1.049]
["bitfinex","ETHUSD",1721237830331,0.07147093,3417.0,3416.7,1.049]
["bitfinex","ETHUSD",1721237831182,0.07147093,3417.0,3416.9,9.15264]
["bitfinex","ETHUSD",1721237831630,0.005,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721237831830,0.005,3417.2,3417.1,3.97545]
["bitfinex","ETHUSD",1721237832195,0.005,3417.2,3417.1,6.9019]
["bitfinex","ETHUSD",1721237834321,0.005,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721237834585,0.005,3417.2,3417.1,7.207697]
["bitfinex","ETHUSD",1721237835593,0.005,3417.2,3417.1,10.134147]
["bitfinex","ETHUSD",1721237843115,0.005,3417.2,3417.1,12.579947]
["bitfinex","ETHUSD",1721237853542,0.005,3417.2,3417.1,10.134147]
["bitfinex","ETHUSD",1721237854454,0.005,3417.2,3417.1,11.183147]
["bitfinex","ETHUSD",1721237855317,0.005,3417.2,3417.1,13.560047]
["bitfinex","ETHUSD",1721237855940,0.0734795,3417.2,3417.1,13.560047]
["bitfinex","ETHUSD",1721237857311,0.0734795,3417.2,3417.1,17.036497]
["bitfinex","ETHUSD",1721237857548,0.0734795,3417.2,3417.1,20.036497]
["bitfinex","ETHUSD",1721237858160,9.5e-06,3417.2,3417.1,22.962947]
["bitfinex","ETHUSD",1721237858460,0.61357096,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1721237858616,1.22835577,3419.0,3418.6,5.85034]
["bitfinex","ETHUSD",1721237858617,0.61357096,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1721237858822,0.61357096,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721237859055,0.61357096,3419.1,3419.0,1.049]
["bitfinex","ETHUSD",1721237859243,0.61357096,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721237859447,0.61357096,3419.1,3419.0,3.97383]
["bitfinex","ETHUSD",1721237859830,2.4879,3419.1,3419.0,3.97383]
["bitfinex","ETHUSD",1721237860032,2.4879,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1721237860237,0.61357096,3418.9,3418.6,1.049]
["bitfinex","ETHUSD",1721237860420,0.61357096,3418.9,3417.7,5.3991]
["bitfinex","ETHUSD",1721237860421,0.61357096,3418.9,3418.2,1.049]
["bitfinex","ETHUSD",1721237860768,0.61357096,3418.5,3418.1,2.92556]
["bitfinex","ETHUSD",1721237860921,0.61357096,3418.5,3418.0,3.97463]
["bitfinex","ETHUSD",1721237861258,2.92517,3418.6,3418.0,3.97463]
["bitfinex","ETHUSD",1721237861259,0.61357096,3418.4,3418.0,3.97463]
["bitfinex","ETHUSD",1721237861868,0.61357096,3418.5,3418.0,3.97463]
["bitfinex","ETHUSD",1721237862334,0.61357096,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1721237863260,0.61357096,3418.5,3418.2,2.92546]
["bitfinex","ETHUSD",1721237863553,0.61357096,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1721237863554,0.61357096,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1721237864134,0.61357096,3418.5,3418.1,2.92552]
["bitfinex","ETHUSD",1721237864330,0.61357096,3418.4,3418.1,2.92552]
["bitfinex","ETHUSD",1721237864537,0.61357096,3418.4,3418.1,5.85107]
["bitfinex","ETHUSD",1721237864743,0.61357096,3418.5,3418.1,2.92552]
["bitfinex","ETHUSD",1721237865029,0.61357096,3418.3,3417.9,2.9257]
["bitfinex","ETHUSD",1721237865352,0.61357096,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1721237866366,0.61357096,3418.4,3418.0,5.85126]
["bitfinex","ETHUSD",1721237866527,0.61357096,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1721237866728,0.61357096,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1721237867435,0.61357096,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1721237869125,3.8484518,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721237869126,0.61357096,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1721237869325,0.61357096,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1721237869941,0.61357096,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1721237870785,0.61357096,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1721237871129,0.05903768,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721237871520,0.61357096,3418.3,3418.1,2.92557]
["bitfinex","ETHUSD",1721237873747,0.61357096,3418.3,3417.9,2.92569]
["bitfinex","ETHUSD",1721237874061,0.61357096,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1721237876249,0.61357096,3418.2,3418.1,2.92559]
["bitfinex","ETHUSD",1721237876955,0.61357096,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1721237877531,0.61357096,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721237881367,0.61357096,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1721237881701,0.9231418,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721237881893,0.9231418,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721237882414,0.92062643,3418.4,3418.3,1.049]
["bitfinex","ETHUSD",1721237882561,1.22835577,3418.5,3418.1,3.97453]
["bitfinex","ETHUSD",1721237882763,0.92062943,3418.3,3418.2,2.92547]
["bitfinex","ETHUSD",1721237883302,0.92062943,3418.4,3418.1,1.049]
["bitfinex","ETHUSD",1721237883466,0.92062943,3418.3,3418.0,2.92567]
["bitfinex","ETHUSD",1721237883801,0.61378315,3418.1,3418.0,2.92567]
["bitfinex","ETHUSD",1721237885602,0.61378315,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721237885777,0.61378315,3418.2,3418.1,3.9746]
["bitfinex","ETHUSD",1721237886196,0.67281356,3418.2,3418.1,3.9746]
["bitfinex","ETHUSD",1721237886560,0.67281356,3418.2,3418.1,6.9002]
["bitfinex","ETHUSD",1721237891289,0.05903041,3418.2,3418.1,6.9002]
["bitfinex","ETHUSD",1721237891490,0.61378315,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1721237891693,0.67287843,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1721237892301,0.05909528,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1721237892706,0.67302803,3418.3,3418.2,8.829122]
["bitfinex","ETHUSD",1721237892920,0.05909528,3418.3,3418.2,11.754632]
["bitfinex","ETHUSD",1721237893075,0.61393275,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1721237893282,0.92062943,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1721237893283,0.61393275,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1721237893482,0.05721038,3418.9,3418.8,6.899]
["bitfinex","ETHUSD",1721237895614,0.61393275,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721237895817,0.61393275,3419.1,3419.0,3.97383]
["bitfinex","ETHUSD",1721237896023,0.61393275,3419.1,3419.0,6.89866]
["bitfinex","ETHUSD",1721237896333,0.92062943,3419.3,3419.0,6.89866]
["bitfinex","ETHUSD",1721237896334,0.92062943,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721237896484,0.92062943,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1721237896684,0.6132855,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1721237897323,0.61314495,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1721237897489,0.61314495,3419.3,3419.2,3.97366]
["bitfinex","ETHUSD",1721237899320,0.61314495,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1721237900127,0.61314495,3419.3,3419.2,3.97366]
["bitfinex","ETHUSD",1721237900487,0.61314495,3419.4,3419.2,3.97366]
["bitfinex","ETHUSD",1721237901099,0.05748544,3419.3,3419.2,3.97366]
["bitfinex","ETHUSD",1721237901830,0.67063039,3419.3,3419.2,3.97366]
["bitfinex","ETHUSD",1721237902920,0.05748544,3419.3,3419.2,3.97366]
["bitfinex","ETHUSD",1721237904126,0.61314495,3419.5,3419.2,3.97366]
["bitfinex","ETHUSD",1721237904343,0.0574783,3419.4,3419.2,3.97366]
["bitfinex","ETHUSD",1721237904631,0.0574783,3419.4,3419.0,3.97381]
["bitfinex","ETHUSD",1721237904980,0.0574783,3419.4,3418.7,3.97406]
["bitfinex","ETHUSD",1721237904981,0.61314495,3419.1,3418.7,3.97406]
["bitfinex","ETHUSD",1721237905236,0.61314495,3419.2,3418.7,3.97406]
["bitfinex","ETHUSD",1721237905398,0.05740456,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1721237905599,0.05743928,3419.1,3418.9,1.049]
["bitfinex","ETHUSD",1721237905800,0.05742549,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1721237906238,0.61314495,3419.2,3418.9,1.049]
["bitfinex","ETHUSD",1721237906425,0.0574145,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1721237906633,0.61314495,3419.2,3418.9,1.049]
["bitfinex","ETHUSD",1721237906847,0.0574145,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1721237907007,0.61314495,3419.2,3418.9,1.049]
["bitfinex","ETHUSD",1721237907210,0.0574145,3419.0,3418.9,1.049]
["bitfinex","ETHUSD",1721237907421,0.61314495,3419.2,3418.9,1.049]
["bitfinex","ETHUSD",1721237907711,0.61314495,3419.2,3419.1,1.049]
["bitfinex","ETHUSD",1721237908155,0.61314495,3419.4,3419.1,3.97374]
["bitfinex","ETHUSD",1721237908443,0.61314495,3419.5,3419.1,3.97374]
["bitfinex","ETHUSD",1721237908609,0.61314495,3419.5,3419.3,1.049]
["bitfinex","ETHUSD",1721237909209,0.61314495,3419.5,3419.3,3.97353]
["bitfinex","ETHUSD",1721237909523,0.61314495,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721237909706,0.61314495,3419.6,3419.4,3.614281]
["bitfinex","ETHUSD",1721237909910,0.61314495,3419.6,3419.5,1.049]
["bitfinex","ETHUSD",1721237911111,0.61314495,3419.6,3419.5,3.9734]
["bitfinex","ETHUSD",1721237911651,0.61314495,3419.7,3419.5,3.9734]
["bitfinex","ETHUSD",1721237911850,0.61314495,3419.7,3419.6,3.97331]
["bitfinex","ETHUSD",1721237912059,0.92062943,3419.9,3419.6,3.97331]
["bitfinex","ETHUSD",1721237912060,0.61314495,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721237912210,1.06897153,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1721237912211,0.76148705,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1721237912915,0.1483421,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1721237915027,0.1483421,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1721237915224,0.1483421,3420.1,3420.0,10.66744]
["bitfinex","ETHUSD",1721237915839,0.1483421,3420.1,3420.0,8.15344]
["bitfinex","ETHUSD",1721237916444,0.1483421,3420.1,3420.0,13.59141]
["bitfinex","ETHUSD",1721237916612,0.1483421,3420.1,3420.0,16.59141]
["bitfinex","ETHUSD",1721237917264,0.1483421,3420.1,3420.0,13.66744]
["bitfinex","ETHUSD",1721237917416,0.1483421,3420.1,3420.0,15.14907755]
["bitfinex","ETHUSD",1721237920429,0.1483421,3420.1,3420.0,18.07304755]
["bitfinex","ETHUSD",1721237921233,0.61314495,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721237921446,1.52681446,3422.0,3420.8,2.514]
["bitfinex","ETHUSD",1721237921447,0.61314495,3421.6,3420.8,2.514]
["bitfinex","ETHUSD",1721237921768,2.92262,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721237922137,0.05063052,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721237922352,2.97338052,3421.5,3420.6,10.30345]
["bitfinex","ETHUSD",1721237922551,2.92293,3421.3,3420.6,10.30345]
["bitfinex","ETHUSD",1721237922734,0.05055261,3421.2,3420.6,10.30345]
["bitfinex","ETHUSD",1721237923475,2.97352261,3421.2,3420.6,7.38]
["bitfinex","ETHUSD",1721237923969,2.97352261,3421.2,3420.6,10.30344]
["bitfinex","ETHUSD",1721237924745,2.92305,3421.1,3420.6,7.38]
["bitfinex","ETHUSD",1721237924935,0.05058599,3421.0,3420.6,7.38]
["bitfinex","ETHUSD",1721237925135,2.92297,3421.2,3420.6,7.38]
["bitfinex","ETHUSD",1721237925431,2.92282,3421.4,3420.6,10.30342]
["bitfinex","ETHUSD",1721237925432,0.05059976,3421.1,3420.6,10.30342]
["bitfinex","ETHUSD",1721237925767,0.05059976,3421.1,3420.6,10.30345]
["bitfinex","ETHUSD",1721237925942,2.92278,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721237926136,0.05063136,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1721237926468,0.05063136,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1721237926968,2.92287,3421.3,3420.6,13.22080562]
["bitfinex","ETHUSD",1721237927155,0.05060949,3421.2,3420.8,2.514]
["bitfinex","ETHUSD",1721237927347,2.92262,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721237927533,0.0506508,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721237928673,2.9733508,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721237929236,0.0506508,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721237929851,0.0506508,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721237930060,0.0506508,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721237930275,5.2157,3422.0,3421.1,5.29352]
["bitfinex","ETHUSD",1721237930276,2.92248,3421.8,3421.1,5.29352]
["bitfinex","ETHUSD",1721237930575,5.845,3421.8,3421.1,5.29352]
["bitfinex","ETHUSD",1721237930890,0.05070534,3421.7,3421.1,5.29352]
["bitfinex","ETHUSD",1721237931333,2.97323534,3421.7,3421.1,5.29352]
["bitfinex","ETHUSD",1721237932264,2.97323534,3421.7,3421.1,2.3705]
["bitfinex","ETHUSD",1721237933284,2.92262,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1721237933582,0.05073767,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721237933881,0.05073767,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1721237934239,0.05073767,3421.5,3420.9,5.84628]
["bitfinex","ETHUSD",1721237935047,0.05073767,3421.5,3420.9,2.92313]
["bitfinex","ETHUSD",1721237935551,0.05073767,3421.5,3420.9,4.729676]
["bitfinex","ETHUSD",1721237935752,0.05073767,3421.5,3420.9,7.652816]
["bitfinex","ETHUSD",1721237935937,0.05073767,3421.5,3420.9,4.729676]
["bitfinex","ETHUSD",1721237936465,2.97343767,3421.5,3420.9,4.729676]
["bitfinex","ETHUSD",1721237936793,2.92286,3421.3,3420.8,4.839]
["bitfinex","ETHUSD",1721237936939,2.97347767,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721237937944,2.97347767,3421.5,3420.8,7.76228]
["bitfinex","ETHUSD",1721237938489,2.97347767,3421.5,3421.4,1.047]
["bitfinex","ETHUSD",1721237939784,0.05073767,3421.5,3421.4,1.047]
["bitfinex","ETHUSD",1721237939965,0.05073767,3421.5,3421.4,3.694197]
["bitfinex","ETHUSD",1721237940142,2.92245,3421.8,3421.4,3.694197]
["bitfinex","ETHUSD",1721237940347,2.92227,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1721237940545,2.92227,3422.0,3421.9,1.047]
["bitfinex","ETHUSD",1721237941985,2.92261,3421.6,3421.1,9.717]
["bitfinex","ETHUSD",1721237942187,2.9227,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1721237942516,2.9227,3421.5,3421.1,7.38]
["bitfinex","ETHUSD",1721237943100,2.92295,3421.2,3421.1,7.38]
["bitfinex","ETHUSD",1721237943397,2.92295,3421.2,3420.6,2.512]
["bitfinex","ETHUSD",1721237943762,2.92306,3421.1,3420.6,2.512]
["bitfinex","ETHUSD",1721237944047,2.92286,3421.3,3420.6,2.512]
["bitfinex","ETHUSD",1721237944249,2.92297,3421.2,3420.6,2.512]
["bitfinex","ETHUSD",1721237944646,2.92297,3421.2,3420.6,5.42936562]
["bitfinex","ETHUSD",1721237945287,2.92308,3421.1,3420.6,5.42936562]
["bitfinex","ETHUSD",1721237946847,2.92295,3421.2,3420.6,5.42936562]
["bitfinex","ETHUSD",1721237947071,2.92304,3421.1,3420.6,5.42936562]
["bitfinex","ETHUSD",1721237947287,2.92286,3421.3,3420.6,5.42936562]
["bitfinex","ETHUSD",1721237947442,2.92297,3421.2,3420.6,8.35277562]
["bitfinex","ETHUSD",1721237947646,2.97319926,3421.2,3420.7,1.36718956]
["bitfinex","ETHUSD",1721237947845,2.92297,3421.2,3420.7,1.36718956]
["bitfinex","ETHUSD",1721237948272,0.05021549,3421.1,3420.7,1.36718956]
["bitfinex","ETHUSD",1721237948747,2.92297,3421.2,3420.7,1.36718956]
["bitfinex","ETHUSD",1721237948949,0.05021549,3421.1,3420.7,1.36718956]
["bitfinex","ETHUSD",1721237949182,2.92297,3421.2,3420.7,1.36718956]
["bitfinex","ETHUSD",1721237949388,0.05021549,3421.1,3420.8,0.46697305]
["bitfinex","ETHUSD",1721237949687,0.05021549,3421.1,3420.7,1.36718956]
["bitfinex","ETHUSD",1721237949871,2.92295,3421.2,3420.7,1.36718956]
["bitfinex","ETHUSD",1721237950118,0.05021549,3421.1,3420.7,4.29054956]
["bitfinex","ETHUSD",1721237950282,2.92264,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721237950482,2.97296597,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721237950931,2.97296597,3421.5,3420.9,5.38509]
["bitfinex","ETHUSD",1721237951221,0.05027597,3421.5,3420.9,5.38509]
["bitfinex","ETHUSD",1721237951896,2.92246,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721237952084,0.0503062,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1721237952283,0.0503062,3421.7,3421.3,1.135794]
["bitfinex","ETHUSD",1721237952616,2.92246,3421.8,3421.3,1.135794]
["bitfinex","ETHUSD",1721237952827,0.04860408,3421.6,3421.3,1.135794]
["bitfinex","ETHUSD",1721237953040,0.04861785,3421.7,3421.3,1.135794]
["bitfinex","ETHUSD",1721237953185,0.04861868,3421.5,3421.3,1.135794]
["bitfinex","ETHUSD",1721237953386,0.61314495,3421.9,3421.4,0.6981734]
["bitfinex","ETHUSD",1721237953684,3.53555495,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721237953889,0.04865998,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721237954333,0.66180493,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721237954503,0.04865998,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721237954700,0.66180493,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721237954916,0.66180493,3421.8,3421.5,2.3443]
["bitfinex","ETHUSD",1721237955135,0.04865998,3421.8,3421.5,2.3443]
["bitfinex","ETHUSD",1721237955296,0.66180493,3421.8,3421.5,2.3443]
["bitfinex","ETHUSD",1721237955502,0.04865998,3421.8,3421.2,2.92289]
["bitfinex","ETHUSD",1721237955835,0.66180493,3421.8,3421.2,2.92289]
["bitfinex","ETHUSD",1721237957136,2.971287,3421.6,3421.0,5.92308]
["bitfinex","ETHUSD",1721237957441,3.58443195,3421.6,3421.0,5.92308]
["bitfinex","ETHUSD",1721237957647,0.61314495,3421.5,3421.0,10.84398296]
["bitfinex","ETHUSD",1721237957949,0.04861034,3421.4,3421.0,4.99787296]
["bitfinex","ETHUSD",1721237958454,0.66175529,3421.4,3421.0,4.99787296]
["bitfinex","ETHUSD",1721237958618,0.66175529,3421.4,3421.0,7.92098296]
["bitfinex","ETHUSD",1721237960267,0.61314495,3421.3,3421.1,1.3229463]
["bitfinex","ETHUSD",1721237960622,0.04858281,3421.2,3421.1,1.3229463]
["bitfinex","ETHUSD",1721237961025,0.61314495,3421.7,3421.3,2.92281]
["bitfinex","ETHUSD",1721237961259,0.61314495,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721237961471,0.61314495,3421.5,3421.4,2.92272]
["bitfinex","ETHUSD",1721237961953,0.61314495,3421.6,3421.4,2.92272]
["bitfinex","ETHUSD",1721237962152,0.61314495,3421.5,3421.4,2.92272]
["bitfinex","ETHUSD",1721237962568,0.92062943,3421.6,3421.2,2.92286]
["bitfinex","ETHUSD",1721237962863,0.61310478,3421.3,3421.2,2.92294]
["bitfinex","ETHUSD",1721237963227,0.61310478,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721237963426,0.61310478,3421.3,3421.2,2.92294]
["bitfinex","ETHUSD",1721237965265,0.92062943,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721237965451,0.61321051,3421.3,3421.2,2.92294]
["bitfinex","ETHUSD",1721237965766,0.61321051,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1721237966168,0.61321051,3421.2,3421.1,2.92302]
["bitfinex","ETHUSD",1721237967166,0.61321051,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1721237967332,0.61321051,3421.2,3420.9,5.84632]
["bitfinex","ETHUSD",1721237967533,0.61321051,3421.2,3420.8,2.92325]
["bitfinex","ETHUSD",1721237967957,0.61321051,3421.2,3420.7,2.2748]
["bitfinex","ETHUSD",1721237967958,0.61321051,3421.0,3420.7,5.19812]
["bitfinex","ETHUSD",1721237968182,0.61321051,3421.0,3420.7,2.92332]
["bitfinex","ETHUSD",1721237968528,0.61321051,3421.0,3420.4,5.30388]
["bitfinex","ETHUSD",1721237968744,0.61321051,3420.9,3420.5,2.92348]
["bitfinex","ETHUSD",1721237968945,0.61321051,3420.8,3420.4,5.30393]
["bitfinex","ETHUSD",1721237969438,0.61321051,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1721237969979,0.61321051,3420.7,3420.3,7.38]
["bitfinex","ETHUSD",1721237970278,0.61321051,3420.7,3420.3,10.30365]
["bitfinex","ETHUSD",1721237970429,0.61321051,3420.6,3420.3,10.30365]
["bitfinex","ETHUSD",1721237970848,0.61321051,3420.5,3420.3,10.30365]
["bitfinex","ETHUSD",1721237972053,0.61321051,3420.5,3420.3,2.92365]
["bitfinex","ETHUSD",1721237973064,0.61321051,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1721237973364,0.61321051,3420.6,3420.1,2.92382]
["bitfinex","ETHUSD",1721237973663,0.66100439,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1721237974628,0.66100439,3420.5,3420.1,2.9238]
["bitfinex","ETHUSD",1721237974862,0.66100439,3420.5,3420.2,2.92377]
["bitfinex","ETHUSD",1721237974863,0.04779388,3420.5,3420.2,2.92377]
["bitfinex","ETHUSD",1721237975027,0.66100439,3420.5,3420.3,0.7109302]
["bitfinex","ETHUSD",1721237975268,0.04779388,3420.5,3420.3,0.7109302]
["bitfinex","ETHUSD",1721237975503,0.04779388,3420.5,3420.4,2.3658]
["bitfinex","ETHUSD",1721237975700,0.04779388,3420.5,3420.4,5.28943]
["bitfinex","ETHUSD",1721237976108,0.61321051,3420.8,3420.4,5.28943]
["bitfinex","ETHUSD",1721237976281,0.61321051,3420.8,3420.5,4.11592302]
["bitfinex","ETHUSD",1721237977672,0.61321051,3420.7,3420.5,4.11592302]
["bitfinex","ETHUSD",1721237977871,0.61321051,3420.7,3420.5,1.19241302]
["bitfinex","ETHUSD",1721237979405,0.61321051,3420.8,3420.5,1.19241302]
["bitfinex","ETHUSD",1721237980578,0.61321051,3420.7,3420.5,1.19241302]
["bitfinex","ETHUSD",1721237980774,0.61321051,3420.7,3420.6,1.01928432]
["bitfinex","ETHUSD",1721237981173,0.61321051,3420.8,3420.6,1.01928432]
["bitfinex","ETHUSD",1721237982109,0.61321051,3420.9,3420.6,1.01928432]
["bitfinex","ETHUSD",1721237982612,0.92062943,3421.0,3420.6,1.01928432]
["bitfinex","ETHUSD",1721237982613,0.61321051,3420.8,3420.6,1.01928432]
["bitfinex","ETHUSD",1721237985977,0.61321051,3420.7,3420.6,1.01928432]
["bitfinex","ETHUSD",1721237986209,0.61321051,3420.7,3420.4,2.3658]
["bitfinex","ETHUSD",1721237986442,0.61321051,3420.7,3420.5,1.047]
["bitfinex","ETHUSD",1721237986589,0.61321051,3420.8,3420.5,1.047]
["bitfinex","ETHUSD",1721237986914,0.61321051,3420.7,3420.5,1.047]
["bitfinex","ETHUSD",1721237989083,2.92347,3420.6,3420.1,2.4383]
["bitfinex","ETHUSD",1721237989282,3.53668051,3420.6,3420.1,3.4853]
["bitfinex","ETHUSD",1721237990019,3.53668051,3420.6,3419.8,10.38]
["bitfinex","ETHUSD",1721237990020,3.53685051,3420.4,3419.8,10.38]
["bitfinex","ETHUSD",1721237990317,0.92062943,3420.6,3419.8,10.38]
["bitfinex","ETHUSD",1721237990318,3.53702051,3420.2,3419.8,7.38]
["bitfinex","ETHUSD",1721237990473,3.53702051,3420.2,3419.4,24.81908]
["bitfinex","ETHUSD",1721237990474,0.61321051,3420.0,3419.4,24.81908]
["bitfinex","ETHUSD",1721237990675,0.61321051,3420.0,3419.5,5.91736562]
["bitfinex","ETHUSD",1721237990911,0.61321051,3420.0,3419.5,8.84175562]
["bitfinex","ETHUSD",1721237991122,0.046161,3419.9,3419.5,8.84175562]
["bitfinex","ETHUSD",1721237991328,0.046161,3419.9,3419.8,5.43814]
["bitfinex","ETHUSD",1721237991679,0.61321051,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721237992015,0.04450352,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1721237992219,0.65771403,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1721237992878,0.04450352,3420.2,3420.0,2.3582]
["bitfinex","ETHUSD",1721237993081,0.61321051,3420.3,3420.0,2.3582]
["bitfinex","ETHUSD",1721237993581,0.04452986,3420.2,3420.0,2.3582]
["bitfinex","ETHUSD",1721237993815,0.04452986,3420.2,3420.1,0.528225]
["bitfinex","ETHUSD",1721237994035,0.61321051,3420.3,3420.1,0.528225]
["bitfinex","ETHUSD",1721237994244,0.04452515,3420.2,3420.1,0.528225]
["bitfinex","ETHUSD",1721237994429,0.61321051,3420.4,3420.1,0.528225]
["bitfinex","ETHUSD",1721237994626,0.04302874,3420.2,3420.1,3.452115]
["bitfinex","ETHUSD",1721237994799,0.61321051,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1721237994996,0.61321051,3420.6,3420.3,0.8734145]
["bitfinex","ETHUSD",1721237995347,0.92062943,3420.8,3420.1,3.452105]
["bitfinex","ETHUSD",1721237995348,0.61321051,3420.7,3420.1,3.452105]
["bitfinex","ETHUSD",1721237995638,0.61321051,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721237995639,0.61321051,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721237996649,0.61321051,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721237997297,3.84394943,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721237997298,0.61321051,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721237998415,0.61321051,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721237998756,0.92062943,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721237998757,0.61321051,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721237998899,0.61321051,3420.9,3420.4,5.8471]
["bitfinex","ETHUSD",1721237999232,0.61321051,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721237999437,0.61321051,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721238000433,0.61321051,3420.8,3420.3,6.451839]
["bitfinex","ETHUSD",1721238000651,0.61321051,3420.8,3420.3,5.92364]
["bitfinex","ETHUSD",1721238000938,0.61321051,3420.8,3420.4,2.9236]
["bitfinex","ETHUSD",1721238001139,0.61321051,3420.8,3420.4,5.84716]
["bitfinex","ETHUSD",1721238001301,0.61321051,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721238001943,0.61321051,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721238003704,0.61321051,3420.8,3420.5,5.19644]
["bitfinex","ETHUSD",1721238005531,0.61321051,3420.8,3420.5,8.11992]
["bitfinex","ETHUSD",1721238005847,0.61321051,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1721238006034,0.61321051,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1721238006232,0.61321051,3421.3,3421.1,2.92296]
["bitfinex","ETHUSD",1721238006460,0.61321051,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1721238006660,0.61321051,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721238006867,0.61321051,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1721238007848,0.61321051,3421.6,3421.4,5.8455]
["bitfinex","ETHUSD",1721238008938,0.61321051,3421.6,3421.4,2.92272]
["bitfinex","ETHUSD",1721238013163,0.61321051,3421.5,3421.4,2.92272]
["bitfinex","ETHUSD",1721238013521,0.61321051,3421.6,3421.4,2.92272]
["bitfinex","ETHUSD",1721238013729,0.61321051,3421.6,3421.2,5.23989]
["bitfinex","ETHUSD",1721238013960,0.61321051,3421.6,3420.6,9.8249]
["bitfinex","ETHUSD",1721238014143,2.92291,3421.3,3420.6,7.38]
["bitfinex","ETHUSD",1721238014457,2.92304,3421.1,3420.6,8.427]
["bitfinex","ETHUSD",1721238014671,3.53625051,3421.1,3420.6,8.427]
["bitfinex","ETHUSD",1721238014818,0.0417228,3421.0,3420.6,7.38]
["bitfinex","ETHUSD",1721238015022,0.61321051,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721238015270,0.96235223,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721238015271,0.61321051,3420.9,3420.7,1.047]
["bitfinex","ETHUSD",1721238015561,0.04169526,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721238015762,0.04169526,3420.8,3419.8,2.92413]
["bitfinex","ETHUSD",1721238015763,2.96498526,3420.8,3420.1,2.92385]
["bitfinex","ETHUSD",1721238016056,0.61321051,3420.7,3420.4,1.047]
["bitfinex","ETHUSD",1721238016235,0.61321051,3420.7,3420.2,3.0]
["bitfinex","ETHUSD",1721238016436,0.04173722,3420.6,3420.2,3.0]
["bitfinex","ETHUSD",1721238017238,0.04173722,3420.6,3420.2,5.92377]
["bitfinex","ETHUSD",1721238017653,0.61321051,3420.8,3420.2,5.92377]
["bitfinex","ETHUSD",1721238017836,0.04171874,3420.5,3420.2,5.92377]
["bitfinex","ETHUSD",1721238018037,0.61321051,3420.7,3420.2,5.92377]
["bitfinex","ETHUSD",1721238018237,0.61321051,3420.7,3419.9,9.6798]
["bitfinex","ETHUSD",1721238018238,0.04173356,3420.6,3419.9,7.38]
["bitfinex","ETHUSD",1721238018438,3.53693051,3420.3,3419.9,7.38]
["bitfinex","ETHUSD",1721238018751,0.65488898,3420.2,3419.9,7.38]
["bitfinex","ETHUSD",1721238019080,0.61321051,3420.1,3419.3,2.4694]
["bitfinex","ETHUSD",1721238019247,2.92403,3420.0,3419.4,2.92446]
["bitfinex","ETHUSD",1721238019450,0.04153468,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1721238019648,0.04153468,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721238019872,0.65474519,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721238020248,2.92423,3419.7,3419.2,7.38]
["bitfinex","ETHUSD",1721238020450,2.96583667,3419.6,3419.2,7.38]
["bitfinex","ETHUSD",1721238021058,3.57904718,3419.6,3419.2,7.38]
["bitfinex","ETHUSD",1721238021251,2.96583667,3419.6,3419.2,7.38]
["bitfinex","ETHUSD",1721238021479,2.92449,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1721238021843,0.04106362,3419.3,3418.7,2.92505]
["bitfinex","ETHUSD",1721238022159,0.04106362,3419.3,3418.8,3.0]
["bitfinex","ETHUSD",1721238022368,0.04106362,3419.3,3418.8,6.99134383]
["bitfinex","ETHUSD",1721238022688,0.61321051,3419.5,3418.8,6.99134383]
["bitfinex","ETHUSD",1721238022997,0.04111309,3419.2,3418.8,6.99134383]
["bitfinex","ETHUSD",1721238023157,3.53758051,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721238023341,0.04109931,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721238023647,3.53758051,3419.6,3418.9,4.90397238]
["bitfinex","ETHUSD",1721238023848,2.96555444,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721238024345,0.04115444,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721238024876,0.0411423,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721238025383,0.0411423,3419.4,3418.8,3.0]
["bitfinex","ETHUSD",1721238025384,0.0411423,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1721238025693,0.0411423,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721238026038,0.0411423,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721238026241,2.92432,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721238026587,0.04116175,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721238027055,0.04116175,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721238027259,0.04116175,3419.5,3419.1,2.92469]
["bitfinex","ETHUSD",1721238027469,0.04116175,3419.5,3419.3,2.92452]
["bitfinex","ETHUSD",1721238027816,2.92409,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1721238027993,0.04104379,3419.4,3419.2,2.92461]
["bitfinex","ETHUSD",1721238028298,0.04102529,3419.3,3419.2,2.92461]
["bitfinex","ETHUSD",1721238028782,3.53730051,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1721238028996,0.04102529,3419.3,3419.2,2.92461]
["bitfinex","ETHUSD",1721238029159,2.92409,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1721238029358,0.04102529,3419.3,3419.2,2.92461]
["bitfinex","ETHUSD",1721238029563,2.92409,3419.9,3418.9,2.92488]
["bitfinex","ETHUSD",1721238029777,0.04103001,3419.3,3419.1,2.92467]
["bitfinex","ETHUSD",1721238030082,0.04091427,3419.2,3419.1,2.92467]
["bitfinex","ETHUSD",1721238030253,0.04091427,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721238030458,2.92424,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721238030873,0.04107135,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721238031281,5.87410051,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721238031449,0.07123773,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721238031668,5.87410051,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721238031669,5.26089,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721238031870,0.07122889,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721238032069,2.92407,3419.9,3419.1,3.6668705]
["bitfinex","ETHUSD",1721238032270,0.07122889,3419.4,3419.1,2.92467]
["bitfinex","ETHUSD",1721238032505,2.92407,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721238034304,2.92415,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721238034704,5.26093,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721238035010,2.92411,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721238035215,2.92415,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721238035502,2.92411,3419.9,3419.0,7.38]
["bitfinex","ETHUSD",1721238035503,2.92423,3419.7,3419.0,7.38]
["bitfinex","ETHUSD",1721238035681,2.92423,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721238035878,5.84854,3419.7,3419.0,7.38]
["bitfinex","ETHUSD",1721238036069,2.99549643,3419.6,3419.0,7.38]
["bitfinex","ETHUSD",1721238036265,2.92462,3419.3,3419.0,7.38]
["bitfinex","ETHUSD",1721238036677,0.07109371,3419.2,3419.0,7.38]
["bitfinex","ETHUSD",1721238037108,2.92462,3419.3,3419.0,7.38]
["bitfinex","ETHUSD",1721238037306,0.07116586,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1721238037606,2.92462,3419.3,3418.6,2.9251]
["bitfinex","ETHUSD",1721238039901,2.4609,3419.5,3418.9,2.92485]
["bitfinex","ETHUSD",1721238040083,2.4609,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721238040409,0.0711519,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721238040981,2.92432,3419.6,3419.0,2.92481]
["bitfinex","ETHUSD",1721238041399,0.07108775,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1721238041714,5.32262,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721238042005,0.071045,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1721238042212,2.92408,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721238042395,0.07102004,3419.3,3419.2,2.92465]
["bitfinex","ETHUSD",1721238042572,2.92414,3419.8,3419.2,3.755576]
["bitfinex","ETHUSD",1721238042771,2.92414,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721238043007,0.07106479,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721238044216,0.07106479,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721238044507,5.17447,3419.6,3418.8,5.38363]
["bitfinex","ETHUSD",1721238044716,5.17447,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1721238044887,0.07113527,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721238045090,0.07113527,3419.5,3419.0,3.755676]
["bitfinex","ETHUSD",1721238045395,0.07113527,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721238045573,2.92432,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1721238045779,0.07112678,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1721238045990,0.07111829,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1721238046205,2.92432,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1721238046416,2.92432,3419.6,3419.0,5.84958]
["bitfinex","ETHUSD",1721238046571,0.0711441,3419.5,3419.0,2.92475]
["bitfinex","ETHUSD",1721238046776,0.0711441,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1721238046977,0.0711441,3419.5,3419.1,2.92467]
["bitfinex","ETHUSD",1721238047211,0.07112849,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1721238047384,0.07112849,3419.4,3419.1,2.92467]
["bitfinex","ETHUSD",1721238047596,5.17422,3419.9,3419.1,2.92467]
["bitfinex","ETHUSD",1721238047898,2.2501,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1721238048113,0.07115269,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721238052289,0.07115269,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1721238052513,0.07115269,3419.8,3419.2,2.92461]
["bitfinex","ETHUSD",1721238053013,0.07115269,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1721238053215,2.99530269,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1721238053624,2.99530269,3419.8,3418.9,10.30488]
["bitfinex","ETHUSD",1721238053916,0.07115269,3419.8,3418.9,7.38]
["bitfinex","ETHUSD",1721238054074,2.3997,3419.2,3418.9,7.38]
["bitfinex","ETHUSD",1721238054479,0.07116056,3419.1,3418.9,7.38]
["bitfinex","ETHUSD",1721238054905,5.36923,3419.8,3418.9,11.627922]
["bitfinex","ETHUSD",1721238055079,0.07113425,3419.0,3418.9,10.3049]
["bitfinex","ETHUSD",1721238055279,0.07113425,3419.0,3418.9,2.9249]
["bitfinex","ETHUSD",1721238055574,2.92434,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721238055775,0.07112749,3419.0,3418.9,2.9249]
["bitfinex","ETHUSD",1721238055981,2.92434,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721238056181,0.071192,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721238057122,0.071192,3419.5,3418.8,5.30439]
["bitfinex","ETHUSD",1721238057123,2.92451,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721238057581,0.07115944,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1721238058815,0.07115944,3419.3,3418.9,2.92485]
["bitfinex","ETHUSD",1721238059120,3.53755051,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721238059316,0.07109414,3419.2,3419.1,2.92473]
["bitfinex","ETHUSD",1721238059684,0.61321051,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721238059886,0.61321051,3419.6,3418.8,3.741585]
["bitfinex","ETHUSD",1721238059887,0.0711009,3419.2,3418.9,2.92487]
["bitfinex","ETHUSD",1721238060087,0.61321051,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1721238060334,0.07108799,3419.1,3418.9,2.92487]
["bitfinex","ETHUSD",1721238060532,0.61321051,3419.4,3418.9,2.92487]
["bitfinex","ETHUSD",1721238060679,0.07107509,3419.0,3418.7,2.92501]
["bitfinex","ETHUSD",1721238060878,0.07107509,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1721238061111,0.61321051,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1721238061317,0.07106353,3418.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721238061530,0.61321051,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1721238061719,0.07106353,3418.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721238061900,0.61321051,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1721238061901,0.61321051,3419.3,3418.8,3.83117078]
["bitfinex","ETHUSD",1721238062106,0.07106353,3418.9,3418.8,3.83117078]
["bitfinex","ETHUSD",1721238062631,0.07104984,3418.9,3418.8,3.83117078]
["bitfinex","ETHUSD",1721238062862,0.61321051,3419.1,3418.8,3.83117078]
["bitfinex","ETHUSD",1721238063024,0.07106959,3419.0,3418.8,3.83117078]
["bitfinex","ETHUSD",1721238064100,0.6842801,3419.0,3418.8,3.83117078]
["bitfinex","ETHUSD",1721238064300,0.6842801,3419.0,3418.9,1.048]
["bitfinex","ETHUSD",1721238064803,0.07106959,3419.0,3418.9,1.048]
["bitfinex","ETHUSD",1721238065235,0.99169902,3419.0,3418.9,1.048]
["bitfinex","ETHUSD",1721238065942,0.07106959,3419.0,3418.9,1.048]
["bitfinex","ETHUSD",1721238066411,0.99169902,3419.0,3418.9,1.048]
["bitfinex","ETHUSD",1721238067911,0.07106959,3419.0,3418.9,1.048]
["bitfinex","ETHUSD",1721238068141,0.07106959,3419.0,3418.9,1.82733778]
["bitfinex","ETHUSD",1721238068563,0.07106959,3419.0,3418.9,7.16424778]
["bitfinex","ETHUSD",1721238068856,0.07106959,3419.0,3418.9,10.08915778]
["bitfinex","ETHUSD",1721238069007,0.6852491,3419.0,3418.9,10.08915778]
["bitfinex","ETHUSD",1721238070528,0.07106959,3419.0,3418.9,10.08915778]
["bitfinex","ETHUSD",1721238070731,0.61417951,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721238070964,0.61417951,3419.1,3419.0,4.02328656]
["bitfinex","ETHUSD",1721238071174,0.68136103,3419.1,3419.0,4.02328656]
["bitfinex","ETHUSD",1721238071462,0.61417951,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721238071765,0.06716861,3419.2,3419.1,6.89748]
["bitfinex","ETHUSD",1721238072066,0.61417951,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1721238072240,0.68145889,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1721238073254,0.68145889,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721238073469,0.68145889,3419.3,3419.2,3.97266]
["bitfinex","ETHUSD",1721238073773,0.68145889,3419.3,3419.2,6.89732]
["bitfinex","ETHUSD",1721238073971,0.68145889,3419.3,3419.2,7.93233137]
["bitfinex","ETHUSD",1721238074340,0.06727938,3419.3,3419.2,7.93233137]
["bitfinex","ETHUSD",1721238080459,0.06727938,3419.3,3419.2,6.89732]
["bitfinex","ETHUSD",1721238080612,0.68145889,3419.3,3419.1,1.048]
["bitfinex","ETHUSD",1721238081692,0.68145889,3419.3,3419.1,6.89733]
["bitfinex","ETHUSD",1721238082005,0.68145889,3419.3,3419.1,3.97266]
["bitfinex","ETHUSD",1721238082468,0.68145889,3419.3,3419.1,1.048]
["bitfinex","ETHUSD",1721238083100,0.61417951,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721238083705,0.68052956,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721238086789,0.06635005,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721238087105,0.92062943,3419.3,3419.1,1.048]
["bitfinex","ETHUSD",1721238087309,0.98695877,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721238088089,0.06632934,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721238088307,1.22835577,3419.3,3419.1,1.048]
["bitfinex","ETHUSD",1721238088507,0.06632934,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721238088823,0.98742486,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721238088983,0.92109552,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721238089184,0.98742486,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721238089795,0.98742486,3419.2,3418.9,1.048]
["bitfinex","ETHUSD",1721238089994,0.92109552,3419.1,3418.9,1.048]
["bitfinex","ETHUSD",1721238090305,0.06631381,3419.0,3418.9,1.048]
["bitfinex","ETHUSD",1721238090520,0.06631381,3419.0,3418.9,3.97291]
["bitfinex","ETHUSD",1721238090814,0.68036217,3419.0,3418.9,3.97291]
["bitfinex","ETHUSD",1721238091418,0.68036217,3419.0,3418.4,3.0]
["bitfinex","ETHUSD",1721238091622,0.61404836,3418.9,3418.6,1.048]
["bitfinex","ETHUSD",1721238091828,0.61404836,3418.8,3418.6,1.048]
["bitfinex","ETHUSD",1721238091998,0.68016978,3418.8,3418.6,1.048]
["bitfinex","ETHUSD",1721238094323,2.92517,3418.6,3418.3,7.38]
["bitfinex","ETHUSD",1721238094634,3.84643552,3418.4,3417.8,7.38]
["bitfinex","ETHUSD",1721238094832,0.61408581,3418.1,3417.8,7.38]
["bitfinex","ETHUSD",1721238095039,0.61408581,3418.0,3417.8,7.38]
["bitfinex","ETHUSD",1721238095242,0.6801128,3418.0,3417.8,7.38]
["bitfinex","ETHUSD",1721238095523,0.92109552,3417.9,3417.8,7.38]
["bitfinex","ETHUSD",1721238095724,0.06602699,3418.0,3417.4,1.048]
["bitfinex","ETHUSD",1721238095725,1.29438276,3418.0,3417.4,1.048]
["bitfinex","ETHUSD",1721238095938,0.61378777,3417.7,3417.4,1.048]
["bitfinex","ETHUSD",1721238096241,0.61378777,3417.8,3417.4,1.048]
["bitfinex","ETHUSD",1721238096403,0.06580542,3417.6,3417.4,1.048]
["bitfinex","ETHUSD",1721238096591,0.61378777,3417.8,3417.4,1.048]
["bitfinex","ETHUSD",1721238096789,0.06572371,3417.5,3417.4,1.048]
["bitfinex","ETHUSD",1721238097111,0.06573815,3417.5,3417.4,1.048]
["bitfinex","ETHUSD",1721238097296,3.84638166,3418.0,3417.4,1.048]
["bitfinex","ETHUSD",1721238097297,3.53948777,3418.0,3417.4,1.048]
["bitfinex","ETHUSD",1721238097503,0.06578982,3417.9,3417.4,1.048]
["bitfinex","ETHUSD",1721238098021,0.06578982,3417.9,3417.4,3.97419]
["bitfinex","ETHUSD",1721238098328,0.06578982,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721238098500,0.06578982,3417.9,3417.2,7.38]
["bitfinex","ETHUSD",1721238098713,0.67957759,3417.9,3417.2,7.38]
["bitfinex","ETHUSD",1721238099028,0.06578982,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1721238100233,2.99160982,3417.9,3417.2,7.38]
["bitfinex","ETHUSD",1721238100568,2.99160982,3417.9,3417.2,10.30636]
["bitfinex","ETHUSD",1721238101224,0.06578982,3417.9,3417.2,10.30636]
["bitfinex","ETHUSD",1721238101447,0.06578982,3417.9,3417.4,2.92614]
["bitfinex","ETHUSD",1721238101646,0.06570214,3417.8,3417.4,4.249387]
["bitfinex","ETHUSD",1721238101824,0.61378777,3418.1,3417.4,4.249387]
["bitfinex","ETHUSD",1721238102023,2.92562,3418.1,3417.4,4.249387]
["bitfinex","ETHUSD",1721238102352,2.92562,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721238102353,0.06572797,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721238102954,2.92572,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721238103150,0.06572865,3417.9,3417.4,2.92614]
["bitfinex","ETHUSD",1721238104554,2.92562,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721238104763,0.06572253,3417.8,3417.4,2.92614]
["bitfinex","ETHUSD",1721238104936,2.92562,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721238105142,0.06570962,3417.7,3417.4,2.92614]
["bitfinex","ETHUSD",1721238105392,2.92562,3418.1,3417.4,5.85227]
["bitfinex","ETHUSD",1721238105529,2.92562,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1721238105730,0.06574836,3418.0,3417.6,5.85194]
["bitfinex","ETHUSD",1721238105973,0.06574836,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1721238106154,2.98108777,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721238106465,0.06563217,3417.9,3417.7,2.92592]
["bitfinex","ETHUSD",1721238106663,5.29264,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721238107232,0.06568382,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1721238109170,2.99112382,3418.3,3417.5,5.17624]
["bitfinex","ETHUSD",1721238109337,2.92553,3418.2,3417.5,5.17624]
["bitfinex","ETHUSD",1721238109838,0.06567703,3418.1,3417.5,2.92604]
["bitfinex","ETHUSD",1721238110231,2.99128703,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721238110571,2.92569,3418.0,3417.3,5.85248]
["bitfinex","ETHUSD",1721238110735,2.92569,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1721238110937,0.0656512,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1721238115077,0.0656512,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1721238115264,0.06563828,3417.8,3417.4,4.487526]
["bitfinex","ETHUSD",1721238115468,2.92564,3418.1,3417.4,4.487526]
["bitfinex","ETHUSD",1721238115777,0.06566411,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721238116278,2.99134411,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721238116492,2.99134411,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1721238116996,2.99134411,3418.0,3417.4,5.8523]
["bitfinex","ETHUSD",1721238117673,2.99134411,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721238118190,0.06566411,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721238118344,0.06566411,3418.0,3417.8,1.049]
["bitfinex","ETHUSD",1721238118678,0.06565663,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721238118870,2.92556,3418.2,3417.8,1.049]
["bitfinex","ETHUSD",1721238119190,0.06568246,3418.1,3417.8,1.049]
["bitfinex","ETHUSD",1721238119600,0.06568246,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721238119961,2.3673,3418.4,3418.0,1.049]
["bitfinex","ETHUSD",1721238120172,0.06569028,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721238120696,5.29265,3418.4,3417.8,3.97485]
["bitfinex","ETHUSD",1721238120899,0.06571882,3418.3,3417.8,3.97485]
["bitfinex","ETHUSD",1721238121058,0.06571882,3418.3,3417.8,6.90064]
["bitfinex","ETHUSD",1721238121257,0.06571882,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1721238121604,2.36,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1721238121605,0.61378777,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1721238121809,2.92481,3419.1,3418.6,1.049]
["bitfinex","ETHUSD",1721238122181,8.82304777,3419.3,3418.6,1.049]
["bitfinex","ETHUSD",1721238122396,5.28461,3419.3,3418.6,1.049]
["bitfinex","ETHUSD",1721238122596,0.61378777,3419.4,3418.8,1.049]
["bitfinex","ETHUSD",1721238122793,3.53827777,3419.4,3418.8,1.049]
["bitfinex","ETHUSD",1721238123007,2.92449,3419.4,3418.8,3.974]
["bitfinex","ETHUSD",1721238123183,3.53827777,3419.4,3418.8,3.974]
["bitfinex","ETHUSD",1721238124067,3.53827777,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721238124068,2.92449,3419.4,3418.5,5.35069]
["bitfinex","ETHUSD",1721238124316,2.92459,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1721238125380,2.92471,3419.2,3418.5,5.35074]
["bitfinex","ETHUSD",1721238126291,0.0638044,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721238126684,2.92466,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721238127110,0.06386555,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721238128008,2.98860555,3419.1,3418.4,2.9253]
["bitfinex","ETHUSD",1721238128186,2.98860555,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721238128586,2.98860555,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1721238130026,0.06386555,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1721238130226,0.06386555,3419.1,3418.5,5.85038]
["bitfinex","ETHUSD",1721238130399,2.92467,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721238130602,0.06380454,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721238130812,0.06382494,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721238130992,0.06379163,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1721238131192,0.06385128,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721238131387,2.92467,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721238131606,0.06383838,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1721238131817,2.92467,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721238132126,2.92467,3419.2,3418.6,5.33076]
["bitfinex","ETHUSD",1721238132347,0.06386419,3419.1,3418.6,5.33076]
["bitfinex","ETHUSD",1721238133045,0.06386419,3419.1,3418.7,2.92501]
["bitfinex","ETHUSD",1721238133234,0.61378777,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721238133439,0.06384976,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1721238133599,0.61378777,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1721238133803,0.06372244,3418.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721238134027,0.61378777,3419.4,3418.8,3.8331094]
["bitfinex","ETHUSD",1721238134229,0.06374337,3418.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721238134732,0.61378777,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721238135038,0.06389597,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1721238136400,0.67768374,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1721238136599,0.06389597,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1721238138344,0.06389597,3419.3,3418.8,0.825576]
["bitfinex","ETHUSD",1721238138555,0.06389597,3419.3,3419.2,8.27362]
["bitfinex","ETHUSD",1721238139049,0.61378777,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1721238139344,0.06408869,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1721238140456,0.06408869,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721238140749,0.06408869,3419.9,3419.8,3.458984]
["bitfinex","ETHUSD",1721238140919,0.61378777,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1721238141455,0.06419144,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721238141620,0.06419144,3420.4,3420.0,5.34825]
["bitfinex","ETHUSD",1721238141810,3.53720777,3420.7,3420.0,5.34825]
["bitfinex","ETHUSD",1721238142138,0.06417855,3420.3,3420.0,5.34825]
["bitfinex","ETHUSD",1721238142327,3.53720777,3420.7,3420.0,5.34825]
["bitfinex","ETHUSD",1721238142528,0.06416565,3420.2,3420.0,5.34825]
["bitfinex","ETHUSD",1721238142732,2.92342,3420.7,3420.0,5.34825]
["bitfinex","ETHUSD",1721238143239,0.06421723,3420.6,3420.0,5.34825]
["bitfinex","ETHUSD",1721238143409,0.61378777,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721238143606,0.06420434,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721238143811,3.53691777,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721238144037,0.06419144,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721238144223,0.61378777,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721238144451,0.06419144,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721238144651,5.90941777,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721238144830,0.06419144,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721238145032,0.61378777,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721238145256,0.06419144,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721238145461,0.61378777,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721238145663,0.06419144,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721238145868,3.53691777,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721238146171,5.90941777,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721238146378,0.0642515,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721238146576,5.90941777,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721238146783,0.06423861,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721238147069,3.53673777,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721238147376,3.53673777,3421.2,3420.5,2.4786]
["bitfinex","ETHUSD",1721238147537,0.06438353,3421.1,3420.5,2.4786]
["bitfinex","ETHUSD",1721238147863,0.06438353,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1721238148369,2.92278,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721238148572,0.06439728,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1721238148730,0.61378777,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1721238148934,3.53624777,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1721238149239,0.06204422,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1721238149454,2.92276,3421.5,3420.9,2.4308]
["bitfinex","ETHUSD",1721238149776,2.92276,3421.5,3420.8,2.92321]
["bitfinex","ETHUSD",1721238149777,0.0621711,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1721238150137,0.0621711,3421.4,3420.8,5.84644]
["bitfinex","ETHUSD",1721238150475,0.0621711,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721238150831,2.92247,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721238151033,0.06213535,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721238151569,2.92247,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721238151570,0.06217876,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721238151771,2.92261,3421.6,3420.8,5.84643]
["bitfinex","ETHUSD",1721238151938,0.06216586,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1721238152266,2.92261,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721238152437,2.92261,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721238152638,2.92261,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721238152939,2.92279,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721238153646,0.06225135,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1721238155372,0.06225135,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1721238155532,2.9227,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721238155729,0.06226424,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721238156651,0.06226424,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1721238156870,0.01226424,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1721238157056,0.06058605,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1721238157258,2.92261,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721238157463,0.06062027,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1721238157635,2.92261,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721238157835,0.06060738,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1721238158035,2.92261,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721238158491,0.06064605,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721238159540,0.06064605,3421.5,3421.1,2.2919]
["bitfinex","ETHUSD",1721238159763,0.06064605,3421.5,3421.1,5.21492]
["bitfinex","ETHUSD",1721238159968,0.06063316,3421.4,3421.1,6.028722]
["bitfinex","ETHUSD",1721238160242,2.92244,3421.8,3421.1,5.21492]
["bitfinex","ETHUSD",1721238160449,0.06062027,3421.3,3421.1,5.21492]
["bitfinex","ETHUSD",1721238160653,2.92244,3421.8,3421.1,5.21492]
["bitfinex","ETHUSD",1721238160878,0.06060738,3421.2,3421.1,5.21492]
["bitfinex","ETHUSD",1721238161074,0.06060738,3421.2,3421.1,8.951752]
["bitfinex","ETHUSD",1721238161280,2.92212,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721238161776,5.84429,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721238161984,2.98287915,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721238162568,0.06068915,3422.1,3421.6,2.4357]
["bitfinex","ETHUSD",1721238162780,0.06068915,3422.1,3421.6,3.263824]
["bitfinex","ETHUSD",1721238163083,0.06066749,3422.0,3421.6,3.263824]
["bitfinex","ETHUSD",1721238163256,0.06066749,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1721238163459,2.92197,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721238163774,0.0528594,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1721238163775,0.06069393,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1721238163948,2.92201,3422.3,3421.7,3.8333934]
["bitfinex","ETHUSD",1721238164284,0.06073259,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721238166380,0.06073259,3422.2,3421.7,2.92247]
["bitfinex","ETHUSD",1721238166593,2.9747594,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721238166746,0.0611601,3422.1,3421.8,2.92242]
["bitfinex","ETHUSD",1721238166947,0.0611601,3422.1,3421.6,2.4357]
["bitfinex","ETHUSD",1721238166948,0.0611601,3422.1,3422.0,5.22346]
["bitfinex","ETHUSD",1721238167266,0.0528594,3422.5,3422.0,6.038037]
["bitfinex","ETHUSD",1721238167459,0.05913182,3422.1,3422.0,6.038037]
["bitfinex","ETHUSD",1721238167666,0.0528594,3422.5,3422.0,6.038037]
["bitfinex","ETHUSD",1721238167871,0.05916978,3422.1,3422.0,6.038037]
["bitfinex","ETHUSD",1721238168185,0.0528594,3422.5,3422.0,6.038037]
["bitfinex","ETHUSD",1721238168386,0.05916978,3422.1,3422.0,5.22346]
["bitfinex","ETHUSD",1721238168692,0.0528594,3422.5,3422.0,5.22346]
["bitfinex","ETHUSD",1721238169151,0.05756753,3422.4,3422.0,5.22346]
["bitfinex","ETHUSD",1721238170462,0.05756753,3422.4,3422.0,8.14566]
["bitfinex","ETHUSD",1721238171187,0.05756753,3422.4,3422.2,2.92201]
["bitfinex","ETHUSD",1721238171505,0.0528594,3422.5,3422.2,3.444331]
["bitfinex","ETHUSD",1721238171987,0.0528594,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1721238172194,0.05759354,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721238172892,0.05759354,3422.4,3422.3,5.21661]
["bitfinex","ETHUSD",1721238173262,0.0528594,3422.5,3422.3,5.21661]
["bitfinex","ETHUSD",1721238173483,0.05757387,3422.4,3422.3,5.21661]
["bitfinex","ETHUSD",1721238175392,0.05757387,3422.4,3422.3,6.0827191]
["bitfinex","ETHUSD",1721238175556,0.0528594,3422.5,3422.3,6.0827191]
["bitfinex","ETHUSD",1721238175757,0.0528594,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721238177482,0.11053699,3422.5,3422.3,6.0827191]
["bitfinex","ETHUSD",1721238177680,0.11053699,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721238177883,0.0528594,3422.5,3421.9,2.3649]
["bitfinex","ETHUSD",1721238178089,0.0528594,3422.5,3421.7,2.92244]
["bitfinex","ETHUSD",1721238178275,2.92198,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1721238178782,0.05777624,3422.3,3421.7,2.92244]
["bitfinex","ETHUSD",1721238178981,0.05777624,3422.3,3421.9,2.92232]
["bitfinex","ETHUSD",1721238179191,0.0528594,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721238179705,0.05774845,3422.4,3422.1,2.92213]
["bitfinex","ETHUSD",1721238179863,0.05774845,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721238180059,0.0528594,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1721238180367,0.0528594,3422.5,3422.4,3.506334]
["bitfinex","ETHUSD",1721238180578,0.0528594,3422.5,3422.4,0.584414]
["bitfinex","ETHUSD",1721238180779,0.0528594,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721238181395,0.0528594,3422.5,3422.4,5.21442]
["bitfinex","ETHUSD",1721238184116,0.0528594,3422.5,3422.4,8.13634]
["bitfinex","ETHUSD",1721238187009,0.0528594,3422.5,3422.4,11.13634]
["bitfinex","ETHUSD",1721238187928,0.0528594,3422.5,3422.2,2.92205]
["bitfinex","ETHUSD",1721238188086,0.0528594,3422.5,3422.3,2.922]
["bitfinex","ETHUSD",1721238188291,0.0528594,3422.5,3422.0,5.23432]
["bitfinex","ETHUSD",1721238188292,0.0528594,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1721238188489,0.05791278,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1721238188805,0.05791278,3422.4,3422.3,2.922]
["bitfinex","ETHUSD",1721238189919,0.05791278,3422.4,3422.3,3.737619]
["bitfinex","ETHUSD",1721238191835,0.05791278,3422.4,3422.3,3.737629]
["bitfinex","ETHUSD",1721238192129,0.05791278,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721238192936,0.0528594,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721238193231,0.11067068,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1721238193432,0.0528594,3422.5,3422.4,8.19514]
["bitfinex","ETHUSD",1721238193642,0.0528594,3422.5,3422.4,14.822858]
["bitfinex","ETHUSD",1721238194810,0.0528594,3422.5,3422.4,12.306858]
["bitfinex","ETHUSD",1721238195136,0.0528594,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1721238195322,0.0528594,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1721238195526,0.0528594,3422.5,3422.2,5.84407]
["bitfinex","ETHUSD",1721238195705,0.0528594,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1721238196033,0.0559083,3422.4,3422.2,2.92203]
["bitfinex","ETHUSD",1721238196435,0.0559083,3422.4,3422.2,5.84405]
["bitfinex","ETHUSD",1721238196637,0.0559083,3422.4,3422.2,6.428455]
["bitfinex","ETHUSD",1721238196937,0.0528594,3422.5,3422.2,3.506425]
["bitfinex","ETHUSD",1721238197108,0.0528594,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1721238197311,0.0528594,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721238199902,0.0528594,3422.5,3421.7,8.24116562]
["bitfinex","ETHUSD",1721238200109,0.0528594,3422.5,3422.2,2.92202]
["bitfinex","ETHUSD",1721238200299,0.0528594,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721238200499,0.0528594,3422.5,3422.4,3.506314]
["bitfinex","ETHUSD",1721238200699,0.0528594,3422.5,3422.4,5.952414]
["bitfinex","ETHUSD",1721238202522,0.0528594,3422.5,3422.4,8.874334]
["bitfinex","ETHUSD",1721238204328,0.0528594,3422.5,3422.4,11.390334]
["bitfinex","ETHUSD",1721238204639,0.0528594,3422.5,3422.4,14.390334]
["bitfinex","ETHUSD",1721238205861,0.0528594,3422.5,3422.4,11.874334]
["bitfinex","ETHUSD",1721238206037,0.0528594,3422.5,3422.4,5.92192]
["bitfinex","ETHUSD",1721238206240,0.10879493,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721238206760,0.10879493,3422.5,3422.3,2.92198]
["bitfinex","ETHUSD",1721238206967,0.7225827,3422.5,3422.3,2.92198]
["bitfinex","ETHUSD",1721238207124,0.7225827,3422.5,3422.3,2.92194]
["bitfinex","ETHUSD",1721238207667,0.7225827,3422.5,3422.3,5.84388]
["bitfinex","ETHUSD",1721238207885,0.7225827,3422.5,3422.3,2.92194]
["bitfinex","ETHUSD",1721238208341,0.61378777,3422.4,3422.3,2.92194]
["bitfinex","ETHUSD",1721238208543,0.61378777,3422.4,3422.3,3.753875]
["bitfinex","ETHUSD",1721238208745,0.05593761,3422.4,3422.3,3.753875]
["bitfinex","ETHUSD",1721238208941,0.66972538,3422.4,3422.3,3.753875]
["bitfinex","ETHUSD",1721238209149,0.05593761,3422.4,3422.3,3.753875]
["bitfinex","ETHUSD",1721238209365,0.66972538,3422.4,3422.3,3.753875]
["bitfinex","ETHUSD",1721238212179,0.66972538,3422.4,3422.3,6.675885]
["bitfinex","ETHUSD",1721238212564,0.61378777,3422.4,3422.3,6.675885]
["bitfinex","ETHUSD",1721238212866,0.66664717,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1721238213074,0.97354106,3422.5,3422.4,6.5114175]
["bitfinex","ETHUSD",1721238213432,0.66602943,3422.5,3422.4,6.5114175]
["bitfinex","ETHUSD",1721238214170,0.0528594,3422.5,3422.4,11.2916175]
["bitfinex","ETHUSD",1721238214470,0.0528594,3422.5,3422.4,14.2916175]
["bitfinex","ETHUSD",1721238216073,0.1088439,3422.5,3422.4,14.2916175]
["bitfinex","ETHUSD",1721238216232,0.1088439,3422.5,3422.4,12.0274175]
["bitfinex","ETHUSD",1721238216558,1.02952556,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1721238216762,0.92068166,3422.4,3422.3,2.92199]
["bitfinex","ETHUSD",1721238216967,0.97667915,3422.4,3422.1,2.92216]
["bitfinex","ETHUSD",1721238217276,0.61330871,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1721238217482,0.61330871,3422.2,3422.1,5.84434]
["bitfinex","ETHUSD",1721238217982,0.61330871,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1721238218136,0.92068166,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721238219862,0.92068166,3422.2,3421.9,5.84461]
["bitfinex","ETHUSD",1721238220067,0.61332585,3422.0,3421.9,2.92228]
["bitfinex","ETHUSD",1721238220574,0.92068166,3422.1,3421.7,5.92244]
["bitfinex","ETHUSD",1721238220780,0.61332866,3421.9,3421.7,2.92244]
["bitfinex","ETHUSD",1721238220975,0.92068166,3422.1,3421.7,2.92244]
["bitfinex","ETHUSD",1721238220976,0.61332866,3421.8,3421.7,2.92244]
["bitfinex","ETHUSD",1721238221136,0.05587992,3421.8,3421.7,2.92244]
["bitfinex","ETHUSD",1721238221831,0.61332866,3422.0,3421.6,7.38]
["bitfinex","ETHUSD",1721238221832,0.61332866,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1721238222375,0.61332866,3422.0,3421.6,10.3026]
["bitfinex","ETHUSD",1721238222586,0.92068166,3422.1,3421.6,10.3026]
["bitfinex","ETHUSD",1721238222587,0.61332866,3421.9,3421.6,10.3026]
["bitfinex","ETHUSD",1721238222737,0.61332866,3421.9,3421.6,7.38]
["bitfinex","ETHUSD",1721238222937,0.61332866,3421.8,3421.6,7.38]
["bitfinex","ETHUSD",1721238223243,6.57225577,3422.2,3421.6,7.38]
["bitfinex","ETHUSD",1721238223244,0.61332866,3421.7,3421.6,7.38]
["bitfinex","ETHUSD",1721238223443,0.92068166,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1721238223758,0.61325536,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1721238223961,0.61325536,3421.4,3421.3,2.92284]
["bitfinex","ETHUSD",1721238224280,0.61325536,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1721238224685,0.61325536,3421.5,3421.1,2.92296]
["bitfinex","ETHUSD",1721238224855,0.61325536,3421.4,3421.1,2.92296]
["bitfinex","ETHUSD",1721238225052,0.61325536,3421.4,3421.1,5.037314]
["bitfinex","ETHUSD",1721238225245,0.61325536,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721238226846,0.61325536,3421.6,3421.1,2.114354]
["bitfinex","ETHUSD",1721238227109,0.61325536,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1721238227591,0.61325536,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721238227791,0.61325536,3421.6,3421.1,3.0]
["bitfinex","ETHUSD",1721238228086,0.61325536,3421.6,3421.1,5.92295]
["bitfinex","ETHUSD",1721238228290,0.61325536,3421.6,3421.2,4.785691]
["bitfinex","ETHUSD",1721238229003,0.61325536,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721238230207,0.61325536,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721238230403,0.61325536,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1721238230703,0.61325536,3421.7,3421.2,5.84576]
["bitfinex","ETHUSD",1721238231335,0.05574003,3421.6,3421.2,5.84576]
["bitfinex","ETHUSD",1721238231541,0.05574003,3421.6,3421.3,4.245416]
["bitfinex","ETHUSD",1721238232415,0.61325536,3421.8,3421.3,4.245416]
["bitfinex","ETHUSD",1721238232720,0.66900827,3421.7,3421.3,4.245416]
["bitfinex","ETHUSD",1721238233219,0.66900827,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721238233220,0.05575291,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721238233381,0.61325536,3421.8,3421.5,3.5988136]
["bitfinex","ETHUSD",1721238233697,0.05577071,3421.7,3421.5,3.5988136]
["bitfinex","ETHUSD",1721238234021,0.61325536,3421.8,3421.5,3.5988136]
["bitfinex","ETHUSD",1721238234214,0.92068166,3422.0,3421.5,3.5988136]
["bitfinex","ETHUSD",1721238234215,0.05577237,3421.6,3421.5,3.5988136]
["bitfinex","ETHUSD",1721238234513,0.61325536,3421.9,3421.5,3.5988136]
["bitfinex","ETHUSD",1721238234713,0.05577237,3421.6,3421.5,3.5988136]
["bitfinex","ETHUSD",1721238235220,0.61325536,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721238235379,0.05578977,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1721238235584,0.66904513,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1721238235786,0.05578977,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1721238236229,0.05578977,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721238236394,0.05578977,3421.8,3421.7,3.74813]
["bitfinex","ETHUSD",1721238236600,0.05578977,3421.8,3421.7,6.67065]
["bitfinex","ETHUSD",1721238236779,0.05578977,3421.8,3421.7,14.87387]
["bitfinex","ETHUSD",1721238236985,0.0528594,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1721238237294,0.10499558,3422.5,3422.4,8.35984]
["bitfinex","ETHUSD",1721238237485,0.10499558,3422.5,3422.4,9.716103]
["bitfinex","ETHUSD",1721238237679,0.0528594,3422.5,3422.4,9.716103]
["bitfinex","ETHUSD",1721238238118,0.0528594,3422.5,3422.4,4.278183]
["bitfinex","ETHUSD",1721238238290,0.0528594,3422.5,3422.3,2.2807]
["bitfinex","ETHUSD",1721238238519,0.0528594,3422.5,3422.2,2.92202]
["bitfinex","ETHUSD",1721238238720,0.0528594,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1721238238721,0.05216113,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721238242912,0.05216113,3422.4,3422.3,5.84402]
["bitfinex","ETHUSD",1721238243112,0.0528594,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1721238243417,0.0528594,3422.5,3422.4,6.428224]
["bitfinex","ETHUSD",1721238243418,0.10353748,3422.5,3422.4,6.428224]
["bitfinex","ETHUSD",1721238243960,0.10353748,3422.5,3422.4,3.506304]
["bitfinex","ETHUSD",1721238244118,0.10353748,3422.5,3422.4,6.428224]
["bitfinex","ETHUSD",1721238244552,0.0528594,3422.5,3422.4,8.908524]
["bitfinex","ETHUSD",1721238245331,0.0528594,3422.5,3422.4,11.424524]
["bitfinex","ETHUSD",1721238245529,0.0528594,3422.5,3422.4,14.424524]
["bitfinex","ETHUSD",1721238248671,0.0528594,3422.5,3422.4,17.346444]
["bitfinex","ETHUSD",1721238249373,0.0528594,3422.5,3422.4,20.818364]
["bitfinex","ETHUSD",1721238249971,0.0528594,3422.5,3422.4,18.302364]
["bitfinex","ETHUSD",1721238250180,0.0528594,3422.5,3422.4,17.752364]
["bitfinex","ETHUSD",1721238251011,0.0528594,3422.5,3422.4,18.302364]
["bitfinex","ETHUSD",1721238252681,0.0528594,3422.5,3422.4,17.752364]
["bitfinex","ETHUSD",1721238252976,0.0528594,3422.5,3422.4,14.830444]
["bitfinex","ETHUSD",1721238253183,0.0528594,3422.5,3422.4,11.908524]
["bitfinex","ETHUSD",1721238253372,0.0528594,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721238253568,0.0528594,3422.5,3422.0,2.9222]
["bitfinex","ETHUSD",1721238253767,0.0528594,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1721238254001,0.04934467,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1721238255508,0.04934467,3422.4,3421.6,2.516]
["bitfinex","ETHUSD",1721238255690,2.92202,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1721238255899,0.04782581,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721238256269,0.04782581,3422.3,3421.8,2.92238]
["bitfinex","ETHUSD",1721238256871,0.04782581,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1721238257106,0.66108117,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721238257472,0.04782581,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721238257671,0.04782581,3422.3,3421.2,2.516]
["bitfinex","ETHUSD",1721238257672,0.04782581,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1721238257872,0.66108117,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1721238258092,0.61325536,3422.2,3421.5,2.92263]
["bitfinex","ETHUSD",1721238258410,0.66097307,3422.2,3421.5,2.92263]
["bitfinex","ETHUSD",1721238258911,3.58306307,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721238259575,3.58306307,3422.2,3421.3,2.92283]
["bitfinex","ETHUSD",1721238259784,3.58306307,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721238259988,3.58306307,3422.2,3421.4,2.92273]
["bitfinex","ETHUSD",1721238260188,2.92218,3422.1,3421.4,2.92273]
["bitfinex","ETHUSD",1721238260406,2.92228,3422.0,3421.2,5.43889]
["bitfinex","ETHUSD",1721238260704,2.9224,3421.9,3421.0,3.0]
["bitfinex","ETHUSD",1721238261009,2.9700155,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721238261215,2.92245,3421.8,3421.0,2.92308]
["bitfinex","ETHUSD",1721238261576,0.04755536,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721238262477,0.04755536,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1721238263573,0.04755536,3421.7,3420.9,5.92318]
["bitfinex","ETHUSD",1721238263574,0.04755536,3421.7,3421.0,2.92304]
["bitfinex","ETHUSD",1721238263997,0.04755536,3421.7,3421.1,2.923]
["bitfinex","ETHUSD",1721238264199,0.66081072,3421.7,3421.1,2.923]
["bitfinex","ETHUSD",1721238264731,0.66081072,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721238264876,0.04755536,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721238265324,0.04755536,3421.7,3420.4,5.3501]
["bitfinex","ETHUSD",1721238265613,2.92263,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721238265825,0.66081072,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1721238266029,0.04739063,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1721238266331,0.61325536,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1721238266332,0.04735102,3421.4,3421.2,2.92292]
["bitfinex","ETHUSD",1721238266504,3.53569536,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1721238266698,0.04735804,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721238266898,3.53569536,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1721238267100,0.04737172,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721238267303,3.53569536,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1721238268135,0.0474301,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1721238268712,0.0474301,3421.7,3421.2,3.507528]
["bitfinex","ETHUSD",1721238268912,0.0474301,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1721238269126,0.0474301,3421.7,3421.2,2.516]
["bitfinex","ETHUSD",1721238269328,0.0474301,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1721238269536,0.61325536,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1721238269842,0.04736786,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1721238270053,0.61325536,3421.8,3421.3,2.92279]
["bitfinex","ETHUSD",1721238270340,0.04739918,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1721238270515,2.9226,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1721238270842,0.04739998,3421.6,3421.0,2.92312]
["bitfinex","ETHUSD",1721238271045,0.04739998,3421.6,3421.0,3.995499]
["bitfinex","ETHUSD",1721238271446,0.04739998,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721238272603,2.92245,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721238272808,2.92245,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1721238273040,0.04744167,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1721238273721,5.84482,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1721238273922,0.04743015,3421.6,3421.2,2.92288]
["bitfinex","ETHUSD",1721238274154,2.92245,3421.8,3421.0,3.995419]
["bitfinex","ETHUSD",1721238274320,0.04742291,3421.5,3421.1,2.92298]
["bitfinex","ETHUSD",1721238274526,2.9224,3421.9,3421.1,2.92298]
["bitfinex","ETHUSD",1721238274527,2.92252,3421.7,3421.1,2.92298]
["bitfinex","ETHUSD",1721238274710,0.04741003,3421.4,3421.1,2.92298]
["bitfinex","ETHUSD",1721238274910,2.92252,3421.7,3421.1,2.92298]
["bitfinex","ETHUSD",1721238275125,0.04739714,3421.3,3421.1,2.92298]
["bitfinex","ETHUSD",1721238275349,2.92252,3421.7,3421.1,2.92298]
["bitfinex","ETHUSD",1721238275549,0.04738426,3421.2,3421.1,2.92298]
["bitfinex","ETHUSD",1721238275748,2.92252,3421.7,3421.1,3.995345]
["bitfinex","ETHUSD",1721238276258,0.04743852,3421.6,3421.1,3.995315]
["bitfinex","ETHUSD",1721238276441,2.9224,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1721238276637,0.04746156,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1721238277043,0.04746156,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721238282977,0.04746156,3421.8,3421.3,0.6918165]
["bitfinex","ETHUSD",1721238283155,2.96990156,3421.8,3421.3,0.6918165]
["bitfinex","ETHUSD",1721238283355,2.96990156,3421.8,3421.2,2.516]
["bitfinex","ETHUSD",1721238284285,2.96990156,3421.8,3421.1,5.84591]
["bitfinex","ETHUSD",1721238284460,2.96990156,3421.8,3421.7,1.047]
["bitfinex","ETHUSD",1721238287494,2.92257,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1721238287981,0.04746809,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1721238289012,2.97006809,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1721238289300,2.97006809,3421.6,3421.3,1.047]
["bitfinex","ETHUSD",1721238289705,2.92269,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1721238289993,2.97013299,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1721238291075,2.97013299,3421.5,3420.5,14.6769]
["bitfinex","ETHUSD",1721238291076,2.92287,3421.3,3421.0,1.047]
["bitfinex","ETHUSD",1721238291275,2.923,3421.2,3421.0,1.047]
["bitfinex","ETHUSD",1721238291483,2.97035802,3421.2,3421.0,1.047]
["bitfinex","ETHUSD",1721238298603,0.6108363,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721238299007,0.6566962,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721238299934,3.5797262,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721238300093,2.9688899,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721238300294,2.92347,3420.6,3420.1,2.4468]
["bitfinex","ETHUSD",1721238300496,2.92347,3420.6,3420.0,19.63]
["bitfinex","ETHUSD",1721238300497,0.61302741,3420.5,3420.0,7.38]
["bitfinex","ETHUSD",1721238300698,0.61302741,3420.2,3420.0,7.38]
["bitfinex","ETHUSD",1721238300940,3.84342112,3420.2,3420.0,7.38]
["bitfinex","ETHUSD",1721238301134,0.04552787,3420.1,3420.0,7.38]
["bitfinex","ETHUSD",1721238301346,0.65868772,3420.1,3420.0,7.38]
["bitfinex","ETHUSD",1721238301499,0.04552787,3420.1,3420.0,7.38]
["bitfinex","ETHUSD",1721238301700,0.96506899,3420.1,3420.0,7.38]
["bitfinex","ETHUSD",1721238302026,3.58236754,3420.1,3420.0,7.38]
["bitfinex","ETHUSD",1721238302243,2.96941787,3420.1,3420.0,7.38]
["bitfinex","ETHUSD",1721238302532,3.58204643,3420.1,3420.0,7.38]
["bitfinex","ETHUSD",1721238302826,3.58204643,3420.1,3419.2,2.92463]
["bitfinex","ETHUSD",1721238302827,2.92415,3419.8,3419.5,1.047]
["bitfinex","ETHUSD",1721238303038,3.5369022,3419.8,3419.5,1.047]
["bitfinex","ETHUSD",1721238303193,0.04417678,3419.7,3419.5,1.047]
["bitfinex","ETHUSD",1721238303692,0.04386278,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721238303889,2.92415,3419.8,3419.5,1.047]
["bitfinex","ETHUSD",1721238304094,0.04386278,3419.6,3419.3,1.047]
["bitfinex","ETHUSD",1721238304333,2.92438,3419.6,3419.2,7.38]
["bitfinex","ETHUSD",1721238304641,0.04384987,3419.5,3419.2,7.38]
["bitfinex","ETHUSD",1721238304931,2.92449,3419.4,3419.2,7.38]
["bitfinex","ETHUSD",1721238305133,0.04380956,3419.4,3419.2,7.38]
["bitfinex","ETHUSD",1721238305297,0.04380956,3419.4,3419.3,0.738]
["bitfinex","ETHUSD",1721238305501,2.92423,3419.7,3419.3,0.738]
["bitfinex","ETHUSD",1721238305817,2.92423,3419.7,3419.2,7.38]
["bitfinex","ETHUSD",1721238305818,2.92433,3419.6,3419.2,7.38]
["bitfinex","ETHUSD",1721238306233,0.04378996,3419.5,3419.2,7.38]
["bitfinex","ETHUSD",1721238308237,0.04378996,3419.5,3418.8,12.25]
["bitfinex","ETHUSD",1721238308238,0.04378996,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721238308442,2.92454,3419.4,3418.7,10.30505]
["bitfinex","ETHUSD",1721238308608,2.92454,3419.4,3418.8,4.85913]
["bitfinex","ETHUSD",1721238308801,0.04375729,3419.3,3418.8,4.85913]
["bitfinex","ETHUSD",1721238309006,2.96833729,3419.3,3418.7,10.30505]
["bitfinex","ETHUSD",1721238309206,2.92458,3419.3,3418.7,10.30505]
["bitfinex","ETHUSD",1721238309407,0.04377182,3419.2,3418.7,10.30505]
["bitfinex","ETHUSD",1721238309857,0.04377182,3419.2,3418.7,7.38]
["bitfinex","ETHUSD",1721238310014,2.96844182,3419.2,3418.7,7.38]
["bitfinex","ETHUSD",1721238310348,2.4865,3419.8,3418.7,7.38]
["bitfinex","ETHUSD",1721238310349,3.0992522,3419.8,3418.7,7.38]
["bitfinex","ETHUSD",1721238310652,0.04213041,3419.1,3418.7,7.38]
["bitfinex","ETHUSD",1721238310861,2.92478,3419.1,3418.7,7.38]
["bitfinex","ETHUSD",1721238311262,0.04213466,3419.0,3418.7,7.38]
["bitfinex","ETHUSD",1721238312158,2.92479,3419.1,3418.7,7.38]
["bitfinex","ETHUSD",1721238312361,0.04200994,3418.9,3418.7,7.38]
["bitfinex","ETHUSD",1721238312527,2.92479,3419.1,3418.7,7.38]
["bitfinex","ETHUSD",1721238312724,0.04201075,3418.8,3418.7,7.38]
["bitfinex","ETHUSD",1721238313050,2.9246,3419.3,3418.7,11.335604]
["bitfinex","ETHUSD",1721238313360,2.96670837,3419.2,3418.7,7.38]
["bitfinex","ETHUSD",1721238313997,2.96670837,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721238314691,2.96670837,3419.2,3418.3,12.82039]
["bitfinex","ETHUSD",1721238314895,2.92483,3419.0,3418.3,12.82039]
["bitfinex","ETHUSD",1721238315055,2.92496,3418.9,3418.3,7.38]
["bitfinex","ETHUSD",1721238315255,2.96698022,3418.9,3418.3,7.38]
["bitfinex","ETHUSD",1721238315493,2.92503,3418.8,3418.3,7.38]
["bitfinex","ETHUSD",1721238315656,2.96707506,3418.8,3418.3,7.38]
["bitfinex","ETHUSD",1721238315999,2.92519,3418.6,3417.9,5.23603]
["bitfinex","ETHUSD",1721238316213,2.90719,3418.6,3417.9,6.790223]
["bitfinex","ETHUSD",1721238316706,0.04190819,3418.5,3417.9,6.790223]
["bitfinex","ETHUSD",1721238317370,0.04190819,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721238317568,2.92503,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721238317569,2.92511,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721238317903,2.92519,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721238318105,2.92519,3418.6,3418.0,4.8867823]
["bitfinex","ETHUSD",1721238319294,2.92485,3419.0,3418.0,1.9611023]
["bitfinex","ETHUSD",1721238319494,2.92485,3419.0,3418.2,2.92544]
["bitfinex","ETHUSD",1721238319712,2.3863,3419.1,3418.0,1.9611023]
["bitfinex","ETHUSD",1721238319713,2.92522,3418.6,3418.0,1.9611023]
["bitfinex","ETHUSD",1721238319885,2.92522,3418.6,3417.9,2.3103]
["bitfinex","ETHUSD",1721238320065,2.96705804,3418.5,3417.9,2.3103]
["bitfinex","ETHUSD",1721238320808,2.96705804,3418.5,3417.8,10.30585]
["bitfinex","ETHUSD",1721238321025,5.89238804,3418.5,3417.8,10.30585]
["bitfinex","ETHUSD",1721238321457,2.96705804,3418.5,3417.8,7.38]
["bitfinex","ETHUSD",1721238321597,2.9256,3418.2,3417.8,7.38]
["bitfinex","ETHUSD",1721238321901,2.92569,3418.0,3417.2,12.76403]
["bitfinex","ETHUSD",1721238322111,2.92584,3417.9,3417.2,7.38]
["bitfinex","ETHUSD",1721238322342,2.96735235,3417.9,3417.2,7.38]
["bitfinex","ETHUSD",1721238322644,2.92586,3417.8,3417.2,7.38]
["bitfinex","ETHUSD",1721238323131,2.92613,3417.5,3417.2,7.37901804]
["bitfinex","ETHUSD",1721238323606,0.04124646,3417.4,3417.2,7.37901804]
["bitfinex","ETHUSD",1721238324001,2.92586,3417.8,3417.2,7.37901804]
["bitfinex","ETHUSD",1721238324220,0.0412308,3417.3,3417.2,7.37901804]
["bitfinex","ETHUSD",1721238324434,2.92586,3417.8,3417.0,2.92648]
["bitfinex","ETHUSD",1721238324728,2.92586,3417.8,3417.0,3.763283]
["bitfinex","ETHUSD",1721238324943,0.04118151,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721238325235,2.92586,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721238325595,0.04118151,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721238325794,2.92569,3418.0,3417.1,3.8469193]
["bitfinex","ETHUSD",1721238325994,0.04116858,3417.6,3417.1,3.8469193]
["bitfinex","ETHUSD",1721238326264,2.92586,3417.8,3417.1,3.8469193]
["bitfinex","ETHUSD",1721238326468,0.04115566,3417.5,3417.1,3.8469193]
["bitfinex","ETHUSD",1721238326626,2.92586,3417.8,3417.1,0.9204793]
["bitfinex","ETHUSD",1721238326827,2.92586,3417.8,3416.8,2.515]
["bitfinex","ETHUSD",1721238326828,0.04114273,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1721238327166,0.0411298,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1721238327349,2.92586,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1721238327555,0.04111687,3417.2,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238327738,2.92639,3417.2,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238327924,2.92631,3417.3,3416.6,10.30586804]
["bitfinex","ETHUSD",1721238328125,0.04107664,3417.1,3416.6,10.30586804]
["bitfinex","ETHUSD",1721238328362,2.4179,3417.1,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238328572,2.96759641,3417.0,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238328864,0.04103641,3417.0,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238329229,2.96758641,3417.0,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238329763,0.04103641,3417.0,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238329961,2.4179,3417.5,3416.7,1.0305968]
["bitfinex","ETHUSD",1721238330262,0.04094293,3416.9,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238330463,2.92625,3417.4,3416.6,10.30588804]
["bitfinex","ETHUSD",1721238330769,2.4179,3417.5,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238330770,2.92655,3417.0,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238331282,2.92663,3416.9,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238331433,2.96757566,3416.9,3416.6,7.37901804]
["bitfinex","ETHUSD",1721238331834,2.96757566,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721238332076,2.96757566,3416.9,3416.2,4.2505738]
["bitfinex","ETHUSD",1721238332968,2.96757566,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721238332969,0.04094566,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721238333276,2.92654,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721238333474,0.04094242,3416.8,3416.3,5.8542]
["bitfinex","ETHUSD",1721238333631,0.04095535,3416.9,3416.3,2.92706]
["bitfinex","ETHUSD",1721238333958,2.92637,3417.2,3416.5,2.9269]
["bitfinex","ETHUSD",1721238334166,0.04084354,3416.8,3416.5,2.9269]
["bitfinex","ETHUSD",1721238334364,2.92633,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721238334566,0.04128936,3416.7,3416.5,2.9269]
["bitfinex","ETHUSD",1721238334737,2.92642,3417.2,3416.5,2.9269]
["bitfinex","ETHUSD",1721238334937,0.04124776,3416.6,3416.5,2.9269]
["bitfinex","ETHUSD",1721238335271,2.92642,3417.2,3416.5,3.68713552]
["bitfinex","ETHUSD",1721238335635,2.96776235,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1721238335835,2.96776235,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721238335836,0.04131235,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721238336035,0.04131235,3417.1,3416.3,3.35210138]
["bitfinex","ETHUSD",1721238336241,2.96777235,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721238336750,2.96777235,3417.1,3416.3,3.35210138]
["bitfinex","ETHUSD",1721238336751,0.04131235,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1721238337080,0.04131235,3417.1,3416.5,3.68719052]
["bitfinex","ETHUSD",1721238338192,2.92624,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721238338342,0.04124051,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1721238338544,2.92624,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721238338787,0.04121388,3416.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721238338989,2.92624,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721238339293,0.04120781,3416.8,3416.7,2.92679]
["bitfinex","ETHUSD",1721238339501,2.92624,3417.4,3416.5,3.68719052]
["bitfinex","ETHUSD",1721238339696,2.92631,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1721238339997,2.96758241,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1721238340142,2.4357,3417.2,3415.9,7.37901804]
["bitfinex","ETHUSD",1721238340346,2.9268,3416.7,3416.0,2.92734]
["bitfinex","ETHUSD",1721238340546,5.85367,3416.7,3416.0,2.92734]
["bitfinex","ETHUSD",1721238340747,0.0411819,3416.6,3415.9,10.30647804]
["bitfinex","ETHUSD",1721238341045,2.92688,3416.6,3415.9,10.30642804]
["bitfinex","ETHUSD",1721238341577,2.96824069,3416.5,3415.9,7.37901804]
["bitfinex","ETHUSD",1721238343809,2.92715,3416.3,3415.6,22.55674804]
["bitfinex","ETHUSD",1721238344496,0.04109229,3416.2,3415.6,25.48443804]
["bitfinex","ETHUSD",1721238344829,2.92715,3416.3,3415.6,8.4038638]
["bitfinex","ETHUSD",1721238344979,2.92715,3416.3,3415.6,5.4761338]
["bitfinex","ETHUSD",1721238345416,2.92701,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1721238345612,0.04109229,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1721238345914,2.92701,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721238346114,0.04107937,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1721238346316,5.85405,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721238346613,2.92705,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721238346912,2.96816814,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721238347326,0.04111814,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721238347621,2.92706,3416.4,3415.8,3.513085]
["bitfinex","ETHUSD",1721238347795,0.04110521,3416.3,3415.8,3.513085]
["bitfinex","ETHUSD",1721238348524,0.04110521,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721238353943,0.04110521,3416.3,3416.0,2.92734]
["bitfinex","ETHUSD",1721238354144,2.92668,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721238354329,2.92668,3416.9,3416.2,2.92717]
["bitfinex","ETHUSD",1721238354641,2.92668,3416.9,3416.2,2.92716]
["bitfinex","ETHUSD",1721238354935,2.92668,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721238355735,2.92646,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721238357234,2.92658,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721238357439,2.92664,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721238357745,2.92681,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721238357913,2.92681,3416.7,3415.9,7.37901804]
["bitfinex","ETHUSD",1721238358121,2.92681,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721238358862,2.92681,3416.7,3415.9,10.30649804]
["bitfinex","ETHUSD",1721238358863,2.92697,3416.5,3415.9,10.30649804]
["bitfinex","ETHUSD",1721238359168,2.92697,3416.5,3415.9,7.37901804]
["bitfinex","ETHUSD",1721238359441,5.85402,3416.5,3415.9,7.37901804]
["bitfinex","ETHUSD",1721238359664,2.92697,3416.5,3415.9,7.37901804]
["bitfinex","ETHUSD",1721238360652,3.0057522,3416.6,3415.6,2.92768]
["bitfinex","ETHUSD",1721238360653,5.85442,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1721238360809,2.9272,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1721238361009,0.91912831,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721238361010,0.6127522,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721238361257,2.92717,3416.3,3415.6,2.92771]
["bitfinex","ETHUSD",1721238361435,2.92723,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1721238362251,0.04094275,3416.1,3415.6,2.92771]
["bitfinex","ETHUSD",1721238362944,2.92711,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1721238363310,0.0409271,3416.0,3415.6,2.92771]
["bitfinex","ETHUSD",1721238363551,2.92711,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1721238363863,0.04091417,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1721238364021,2.92711,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1721238364222,2.92711,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1721238364439,3.5398622,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1721238365364,2.92728,3416.2,3415.4,12.73284804]
["bitfinex","ETHUSD",1721238365519,2.92728,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1721238365717,3.5400322,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1721238366327,0.04093045,3416.1,3415.5,2.92777]
["bitfinex","ETHUSD",1721238366525,3.58102265,3416.1,3415.5,2.92777]
["bitfinex","ETHUSD",1721238366726,0.6127522,3416.0,3415.5,2.92777]
["bitfinex","ETHUSD",1721238366940,0.0409046,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1721238367546,0.6536568,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1721238368562,0.6536568,3415.9,3415.3,2.92791]
["bitfinex","ETHUSD",1721238368724,0.6536568,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1721238368725,0.6127522,3415.8,3415.4,2.92785]
["bitfinex","ETHUSD",1721238368924,0.04086509,3415.7,3415.4,2.92785]
["bitfinex","ETHUSD",1721238369151,0.6127522,3415.8,3415.3,2.92791]
["bitfinex","ETHUSD",1721238369358,0.65361729,3415.7,3415.3,2.92791]
["bitfinex","ETHUSD",1721238369678,0.6127522,3415.6,3415.3,2.92791]
["bitfinex","ETHUSD",1721238370166,0.04080917,3415.5,3415.3,2.92791]
["bitfinex","ETHUSD",1721238371371,0.65356137,3415.5,3415.3,2.92791]
["bitfinex","ETHUSD",1721238371549,0.6127522,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238371760,0.65346271,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238372067,0.04071051,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238372468,0.65346271,3415.4,3415.3,4.2514168]
["bitfinex","ETHUSD",1721238373529,0.95983882,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238373733,2.03769111,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238374739,0.95983882,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238375135,2.0376923,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238375639,0.95983882,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238375840,0.04071051,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238376069,0.95983882,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238376403,0.04071051,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238377282,0.95983882,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238377482,2.03773549,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238377692,1.11860194,3415.4,3415.3,2.92791]
["bitfinex","ETHUSD",1721238378196,1.11860194,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1721238378404,1.53724624,3415.6,3414.9,2.92829]
["bitfinex","ETHUSD",1721238378405,1.22605483,3415.1,3414.9,2.92829]
["bitfinex","ETHUSD",1721238378559,2.00057736,3415.0,3414.9,2.92829]
["bitfinex","ETHUSD",1721238378766,2.04118967,3415.0,3414.7,2.92844]
["bitfinex","ETHUSD",1721238378960,2.00059749,3414.9,3414.7,2.92844]
["bitfinex","ETHUSD",1721238379204,0.04058644,3414.8,3414.7,2.92844]
["bitfinex","ETHUSD",1721238379409,0.96317634,3414.8,3414.7,2.92844]
["bitfinex","ETHUSD",1721238380160,0.04058644,3414.8,3414.7,2.92844]
["bitfinex","ETHUSD",1721238380559,0.04058644,3414.8,3414.5,2.92862]
["bitfinex","ETHUSD",1721238380560,2.04120197,3414.8,3414.5,2.92862]
["bitfinex","ETHUSD",1721238380802,0.61509036,3414.6,3414.5,2.92862]
["bitfinex","ETHUSD",1721238381012,0.9225899,3414.6,3414.4,2.92873]
["bitfinex","ETHUSD",1721238381682,0.04038442,3414.5,3414.4,2.92873]
["bitfinex","ETHUSD",1721238381884,0.96297432,3414.5,3414.4,2.92873]
["bitfinex","ETHUSD",1721238382094,0.04038442,3414.5,3414.4,2.92873]
["bitfinex","ETHUSD",1721238382497,0.96297432,3414.5,3414.4,2.92873]
["bitfinex","ETHUSD",1721238383621,2.04108051,3414.5,3414.4,2.92873]
["bitfinex","ETHUSD",1721238383911,1.11849082,3414.5,3414.4,2.92873]
["bitfinex","ETHUSD",1721238384402,2.34454565,3414.5,3414.2,2.92886]
["bitfinex","ETHUSD",1721238384605,0.92360182,3414.3,3414.2,2.92886]
["bitfinex","ETHUSD",1721238384814,0.92360182,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1721238384815,0.92360182,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721238384980,2.00170541,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721238385186,2.00170541,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1721238385398,0.92360182,3414.2,3414.1,2.929]
["bitfinex","ETHUSD",1721238385705,2.00170889,3414.2,3414.1,2.929]
["bitfinex","ETHUSD",1721238386610,0.92360182,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721238386917,0.92360182,3414.3,3414.2,3.514742]
["bitfinex","ETHUSD",1721238387219,1.0781112,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721238387424,1.07813811,3414.3,3414.0,2.92903]
["bitfinex","ETHUSD",1721238387586,0.92368297,3414.2,3414.0,2.92903]
["bitfinex","ETHUSD",1721238388017,0.92368297,3414.2,3414.1,2.92898]
["bitfinex","ETHUSD",1721238388221,2.00184087,3414.2,3414.1,5.858]
["bitfinex","ETHUSD",1721238388388,2.00184087,3414.2,3413.8,9.89401804]
["bitfinex","ETHUSD",1721238388389,0.92368297,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1721238388591,2.00181171,3414.3,3414.2,6.443668]
["bitfinex","ETHUSD",1721238390024,1.07812874,3414.3,3414.2,6.443668]
["bitfinex","ETHUSD",1721238390185,1.22605483,3414.4,3414.0,2.92905]
["bitfinex","ETHUSD",1721238390386,0.92368793,3414.1,3414.0,2.92905]
["bitfinex","ETHUSD",1721238390818,2.00185097,3414.1,3414.0,2.92905]
["bitfinex","ETHUSD",1721238391123,2.04193887,3414.1,3414.0,2.92905]
["bitfinex","ETHUSD",1721238393621,2.04195124,3414.1,3414.0,2.92905]
["bitfinex","ETHUSD",1721238393932,2.00186334,3414.1,3414.0,3.514874]
["bitfinex","ETHUSD",1721238395385,2.04195124,3414.1,3414.0,2.92905]
["bitfinex","ETHUSD",1721238395720,0.96377583,3414.1,3414.0,2.92905]
["bitfinex","ETHUSD",1721238395925,2.04195701,3414.1,3414.0,2.92905]
["bitfinex","ETHUSD",1721238396339,0.96377583,3414.1,3414.0,5.85816]
["bitfinex","ETHUSD",1721238396490,2.04195949,3414.1,3414.0,6.98841]
["bitfinex","ETHUSD",1721238396824,2.00187159,3414.1,3414.0,6.98841]
["bitfinex","ETHUSD",1721238396987,0.92368793,3414.1,3414.0,6.98841]
["bitfinex","ETHUSD",1721238397439,2.00187758,3414.1,3414.0,6.98841]
["bitfinex","ETHUSD",1721238398287,1.07818965,3414.1,3414.0,6.98841]
["bitfinex","ETHUSD",1721238398492,1.22605483,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721238398789,2.30425653,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721238398990,2.34430316,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721238400490,2.34430134,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721238400798,2.30425471,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721238400999,2.34434479,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721238404158,2.34433764,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721238405374,2.34433764,3414.2,3413.9,2.92916]
["bitfinex","ETHUSD",1721238405528,0.92371642,3414.0,3413.9,2.92916]
["bitfinex","ETHUSD",1721238405731,2.00190915,3414.0,3413.9,2.92916]
["bitfinex","ETHUSD",1721238406044,2.04198709,3414.0,3413.9,2.92916]
["bitfinex","ETHUSD",1721238406759,2.3443255,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721238406935,2.00194841,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721238407137,0.92375568,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721238407361,1.11832334,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721238407572,0.92377111,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721238407730,2.04207682,3413.9,3413.8,4.063145]
["bitfinex","ETHUSD",1721238408061,2.04206995,3413.9,3413.8,4.063145]
["bitfinex","ETHUSD",1721238408650,2.04205571,3413.9,3413.8,4.063145]
["bitfinex","ETHUSD",1721238409229,2.04205571,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721238409662,1.1182846,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721238410668,2.04208015,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721238410965,1.11830459,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721238411142,1.11830459,3413.9,3413.8,2.87928]
["bitfinex","ETHUSD",1721238413556,1.26610608,3413.9,3413.8,2.87928]
["bitfinex","ETHUSD",1721238413761,2.34437134,3413.9,3413.8,2.87928]
["bitfinex","ETHUSD",1721238413989,2.30432009,3413.9,3413.8,2.87928]
["bitfinex","ETHUSD",1721238414193,2.34436041,3413.9,3413.8,2.87928]
["bitfinex","ETHUSD",1721238414500,1.11830558,3413.9,3413.8,6.85956]
["bitfinex","ETHUSD",1721238414675,2.04207058,3413.9,3413.8,7.793516]
["bitfinex","ETHUSD",1721238415007,2.00203026,3413.9,3413.8,7.793516]
["bitfinex","ETHUSD",1721238415309,0.61583349,3413.9,3413.8,8.81195064]
["bitfinex","ETHUSD",1721238415662,0.61583349,3413.9,3413.8,8.81192506]
["bitfinex","ETHUSD",1721238416161,0.61583349,3413.9,3413.8,7.793516]
["bitfinex","ETHUSD",1721238416386,0.61583349,3413.9,3413.8,7.76093009]
["bitfinex","ETHUSD",1721238416593,0.61583349,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1721238418194,0.923765,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721238418582,2.30426749,3414.3,3414.2,2.92885]
["bitfinex","ETHUSD",1721238418781,2.30426691,3414.3,3414.2,2.92885]
["bitfinex","ETHUSD",1721238419493,1.07821208,3414.3,3414.2,2.92885]
["bitfinex","ETHUSD",1721238420237,2.30886119,3414.3,3414.2,2.92885]
["bitfinex","ETHUSD",1721238421617,2.30885621,3414.3,3414.2,2.92885]
["bitfinex","ETHUSD",1721238421834,1.0782071,3414.3,3414.2,6.443577]
["bitfinex","ETHUSD",1721238422002,0.9230207,3414.4,3414.3,8.2829]
["bitfinex","ETHUSD",1721238422344,0.61482865,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1721238422889,0.9230207,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1721238422890,0.61482865,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1721238423113,0.9230207,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721238423485,1.23064911,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1721238423704,2.30872874,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721238423904,1.07807963,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721238424535,1.07807711,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721238424693,1.99983131,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721238424897,0.9217542,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721238425096,1.99983064,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721238425549,0.9217542,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721238425837,1.23064911,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1721238426037,1.23064911,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1721238426221,1.99952249,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1721238426445,0.92147865,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1721238426662,0.61428698,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721238427035,0.92147865,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1721238427234,0.92147865,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721238427476,0.92099316,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721238427771,0.61398271,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721238427974,0.92099316,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721238428331,0.61397672,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721238428628,0.61397672,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721238429343,0.61397672,3415.4,3415.2,2.92801]
["bitfinex","ETHUSD",1721238429668,0.92099316,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721238430166,0.92099316,3415.5,3415.2,2.92801]
["bitfinex","ETHUSD",1721238430384,0.61353792,3415.4,3415.3,2.92798]
["bitfinex","ETHUSD",1721238430791,0.61353792,3415.4,3415.1,2.9281]
["bitfinex","ETHUSD",1721238431161,0.61353792,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721238431501,0.61353792,3415.3,3415.1,2.9281]
["bitfinex","ETHUSD",1721238431502,0.61353792,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1721238431686,0.92099316,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1721238431687,0.61353792,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1721238431871,0.92099316,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721238431872,0.61353792,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721238432078,0.61353792,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721238432280,0.61353792,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1721238432645,0.61353792,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1721238432854,0.61353792,3416.0,3415.7,2.92758]
["bitfinex","ETHUSD",1721238433288,0.61353792,3416.1,3415.8,2.92755]
["bitfinex","ETHUSD",1721238433785,0.61353792,3416.0,3415.8,2.92755]
["bitfinex","ETHUSD",1721238434363,0.61353792,3416.1,3415.8,2.92755]
["bitfinex","ETHUSD",1721238434775,0.61353792,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721238435103,0.61353792,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1721238436288,0.61353792,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721238436990,0.61353792,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1721238437380,0.61353792,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1721238439823,0.61353792,3416.4,3415.8,5.85505]
["bitfinex","ETHUSD",1721238440127,3.54061792,3416.4,3415.6,5.45072]
["bitfinex","ETHUSD",1721238440282,2.92741,3416.0,3415.5,7.37901804]
["bitfinex","ETHUSD",1721238441415,0.03935261,3415.9,3415.5,7.37901804]
["bitfinex","ETHUSD",1721238441777,0.61353792,3416.1,3415.5,7.37901804]
["bitfinex","ETHUSD",1721238441972,0.03932465,3415.8,3415.5,10.30677804]
["bitfinex","ETHUSD",1721238442220,0.61353792,3416.2,3415.6,2.92768]
["bitfinex","ETHUSD",1721238442515,0.61353792,3416.2,3415.7,2.9276]
["bitfinex","ETHUSD",1721238442685,0.03936208,3416.1,3415.7,2.9276]
["bitfinex","ETHUSD",1721238443075,0.61353792,3416.3,3415.7,2.9276]
["bitfinex","ETHUSD",1721238443299,0.03934915,3416.0,3415.7,2.9276]
["bitfinex","ETHUSD",1721238443623,0.61353792,3416.3,3415.8,2.92757]
["bitfinex","ETHUSD",1721238443826,0.03938758,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721238444122,3.54063792,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1721238444303,0.03850435,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721238444475,0.61353792,3416.4,3415.9,2.92742]
["bitfinex","ETHUSD",1721238445338,0.61353792,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1721238445545,0.61353792,3416.4,3415.8,5.85507]
["bitfinex","ETHUSD",1721238445704,0.61353792,3416.4,3415.9,2.92746]
["bitfinex","ETHUSD",1721238446938,0.61353792,3416.4,3415.8,2.9275]
["bitfinex","ETHUSD",1721238447446,0.61353792,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721238450420,0.61353792,3416.3,3416.0,1.05]
["bitfinex","ETHUSD",1721238450620,3.54067792,3416.3,3415.8,1.05]
["bitfinex","ETHUSD",1721238451233,0.61353792,3416.3,3416.0,2.2845]
["bitfinex","ETHUSD",1721238451573,0.61353792,3416.7,3416.2,3.97714]
["bitfinex","ETHUSD",1721238451750,0.61353792,3417.1,3416.7,1.05]
["bitfinex","ETHUSD",1721238452051,0.61353792,3417.3,3417.0,1.05]
["bitfinex","ETHUSD",1721238452250,0.97119188,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721238452407,0.61353792,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721238452602,3.84720316,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721238452603,3.53981792,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721238452851,3.53981792,3417.3,3416.4,5.21155]
["bitfinex","ETHUSD",1721238453052,3.53981792,3417.3,3416.5,2.92688]
["bitfinex","ETHUSD",1721238453276,3.53981792,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721238453632,0.61353792,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721238453826,2.92628,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721238453827,3.53981792,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721238455431,2.4876,3417.2,3416.3,7.37901804]
["bitfinex","ETHUSD",1721238455656,2.92664,3416.9,3416.3,7.37901804]
["bitfinex","ETHUSD",1721238455839,3.28429396,3416.9,3416.3,7.37901804]
["bitfinex","ETHUSD",1721238456040,0.03725939,3416.8,3416.3,7.37901804]
["bitfinex","ETHUSD",1721238456244,2.2615,3416.6,3416.3,7.37901804]
["bitfinex","ETHUSD",1721238456578,2.92705,3416.4,3416.3,7.37901804]
["bitfinex","ETHUSD",1721238456753,0.03722061,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721238456938,0.03720768,3416.4,3415.9,2.92743]
["bitfinex","ETHUSD",1721238457337,0.61353792,3416.8,3415.9,2.92743]
["bitfinex","ETHUSD",1721238457547,0.03719475,3416.3,3415.9,2.92743]
["bitfinex","ETHUSD",1721238457874,0.61353792,3416.8,3415.9,2.92743]
["bitfinex","ETHUSD",1721238457875,0.03718182,3416.2,3415.9,2.92743]
["bitfinex","ETHUSD",1721238458231,2.92688,3416.6,3415.9,2.92743]
["bitfinex","ETHUSD",1721238458470,2.96419061,3416.5,3415.7,7.90041]
["bitfinex","ETHUSD",1721238458628,2.96419061,3416.5,3415.8,2.92753]
["bitfinex","ETHUSD",1721238461132,0.03722061,3416.5,3415.8,2.92753]
["bitfinex","ETHUSD",1721238461470,2.96420061,3416.5,3415.8,2.92753]
["bitfinex","ETHUSD",1721238462173,0.03722061,3416.5,3415.9,2.92746]
["bitfinex","ETHUSD",1721238462977,2.96420061,3416.5,3415.8,2.92753]
["bitfinex","ETHUSD",1721238463130,2.96420061,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1721238463973,0.65075853,3416.5,3415.7,4.9728]
["bitfinex","ETHUSD",1721238464274,0.65075853,3416.5,3415.5,2.9278]
["bitfinex","ETHUSD",1721238464275,2.92728,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721238464458,2.96451351,3416.1,3415.4,7.37901804]
["bitfinex","ETHUSD",1721238464659,2.92746,3416.0,3415.4,7.37901804]
["bitfinex","ETHUSD",1721238464845,0.03718743,3415.9,3415.4,7.37901804]
["bitfinex","ETHUSD",1721238466075,0.03718743,3415.9,3415.4,10.30692804]
["bitfinex","ETHUSD",1721238466278,0.0371235,3415.8,3415.4,10.30692804]
["bitfinex","ETHUSD",1721238466589,3.54094792,3416.0,3415.4,10.30692804]
["bitfinex","ETHUSD",1721238466780,0.03709559,3415.7,3415.4,10.30692804]
["bitfinex","ETHUSD",1721238466980,3.54094792,3416.0,3415.4,10.30692804]
["bitfinex","ETHUSD",1721238467274,0.03708266,3415.6,3415.4,10.30692804]
["bitfinex","ETHUSD",1721238467440,0.61353792,3415.9,3415.4,10.30692804]
["bitfinex","ETHUSD",1721238467766,0.03709887,3415.8,3415.4,10.30692804]
["bitfinex","ETHUSD",1721238468350,0.65063679,3415.8,3415.4,10.30692804]
["bitfinex","ETHUSD",1721238468778,0.65063679,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1721238470166,0.65063679,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721238470406,0.03709887,3415.8,3415.7,5.37095]
["bitfinex","ETHUSD",1721238470907,0.61353792,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721238471106,0.03713209,3415.9,3415.8,2.92756]
["bitfinex","ETHUSD",1721238471310,0.61353792,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721238471514,0.03713209,3415.9,3415.8,2.92756]
["bitfinex","ETHUSD",1721238471862,0.03713209,3415.9,3415.7,2.4433]
["bitfinex","ETHUSD",1721238472093,0.65067001,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1721238472277,0.65067001,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238472278,0.61353792,3415.8,3415.7,1.05]
["bitfinex","ETHUSD",1721238472496,0.65071885,3415.8,3415.7,1.05]
["bitfinex","ETHUSD",1721238474868,0.65071885,3415.8,3415.7,6.47455]
["bitfinex","ETHUSD",1721238475272,0.65071885,3415.8,3415.7,10.342427]
["bitfinex","ETHUSD",1721238475273,0.03718093,3415.8,3415.7,10.342427]
["bitfinex","ETHUSD",1721238475480,0.61353792,3416.1,3415.9,2.9274]
["bitfinex","ETHUSD",1721238475675,0.92099316,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721238475931,0.61372047,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1721238476082,0.61372047,3416.3,3416.0,3.9774]
["bitfinex","ETHUSD",1721238476083,0.61372047,3416.3,3416.2,6.31642]
["bitfinex","ETHUSD",1721238476424,1.5340921,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1721238476425,0.61372047,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721238476639,0.61372047,3416.7,3416.4,3.97705]
["bitfinex","ETHUSD",1721238476919,0.61372047,3416.7,3416.6,3.97688]
["bitfinex","ETHUSD",1721238478382,0.61372047,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721238479523,1.23064911,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1721238479702,0.92025077,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1721238479903,0.61349897,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721238480417,0.61349897,3416.9,3416.8,5.35631]
["bitfinex","ETHUSD",1721238480617,0.92025077,3417.1,3416.8,5.35631]
["bitfinex","ETHUSD",1721238480618,0.61349897,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721238480818,0.61349897,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721238480985,0.61349897,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1721238481390,0.0374676,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721238482080,0.61349897,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721238482281,1.23064911,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1721238482282,0.61349897,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1721238482486,0.61349897,3417.5,3417.4,8.2405]
["bitfinex","ETHUSD",1721238482686,0.61349897,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1721238482942,0.92025077,3417.9,3417.4,5.31423]
["bitfinex","ETHUSD",1721238482943,0.61349897,3417.7,3417.4,5.31423]
["bitfinex","ETHUSD",1721238483301,1.23064911,3418.0,3417.4,5.31423]
["bitfinex","ETHUSD",1721238483302,0.61349897,3417.8,3417.4,5.31423]
["bitfinex","ETHUSD",1721238483820,0.61349897,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1721238484033,0.61349897,3417.8,3417.4,2.3881]
["bitfinex","ETHUSD",1721238484226,0.61349897,3417.7,3417.4,5.31422]
["bitfinex","ETHUSD",1721238484415,0.61349897,3417.8,3417.4,2.92612]
["bitfinex","ETHUSD",1721238484622,0.61349897,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721238484815,0.61349897,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1721238485020,0.61349897,3418.0,3417.5,2.92605]
["bitfinex","ETHUSD",1721238485226,0.61349897,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721238485227,0.61349897,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1721238485455,0.92025077,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721238485456,0.61349897,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721238486100,0.03797096,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1721238487350,0.61349897,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721238487557,0.03795646,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721238488835,0.61349897,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1721238489177,0.61349897,3418.2,3417.8,5.8517]
["bitfinex","ETHUSD",1721238489311,0.03806351,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721238489509,0.61349897,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721238489734,0.03807642,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721238489916,0.61349897,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721238490134,0.03807642,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721238490320,0.61349897,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721238490650,0.03807642,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721238490949,0.61349897,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721238491102,0.61349897,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1721238491307,0.03808933,3418.3,3417.8,2.92583]
["bitfinex","ETHUSD",1721238492712,3.53875897,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721238492906,0.03810223,3418.4,3417.6,5.85194]
["bitfinex","ETHUSD",1721238493252,0.6516012,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721238493448,0.03810223,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721238493912,0.03810223,3418.4,3417.6,2.92595]
["bitfinex","ETHUSD",1721238493913,2.96347223,3418.4,3417.6,2.92595]
["bitfinex","ETHUSD",1721238494253,0.61349897,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721238494650,0.03820209,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721238494959,0.61349897,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1721238495256,2.92552,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721238495547,0.03818918,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721238496139,2.92584,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721238496324,0.03818471,3417.8,3416.9,12.82459804]
["bitfinex","ETHUSD",1721238496528,2.92595,3417.7,3416.9,9.89801804]
["bitfinex","ETHUSD",1721238496735,0.03815889,3417.6,3416.9,9.89801804]
["bitfinex","ETHUSD",1721238496923,2.92595,3417.7,3416.9,9.89801804]
["bitfinex","ETHUSD",1721238496924,2.92595,3417.7,3416.9,7.37901804]
["bitfinex","ETHUSD",1721238497126,2.96418889,3417.6,3416.9,7.37901804]
["bitfinex","ETHUSD",1721238497350,2.96418889,3417.6,3416.9,10.30563804]
["bitfinex","ETHUSD",1721238497851,2.96418889,3417.6,3416.9,7.37901804]
["bitfinex","ETHUSD",1721238498019,2.96418889,3417.6,3416.9,10.30562804]
["bitfinex","ETHUSD",1721238498221,0.03815889,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721238498640,2.92596,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721238498841,0.03811857,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721238499150,0.03810565,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1721238499352,2.92596,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721238499656,0.03813148,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721238500310,2.92587,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1721238500739,0.03814439,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721238500962,0.03814439,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1721238501116,2.92569,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721238501445,0.03817021,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721238503059,2.92573,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721238503284,0.0381573,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721238503450,0.03817021,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721238503645,0.03814439,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1721238503854,0.0381573,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721238504181,0.03814439,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1721238504377,2.92573,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721238504543,0.03812517,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721238504981,0.03812517,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721238505169,2.92592,3417.8,3417.1,2.9264]
["bitfinex","ETHUSD",1721238505357,0.03810072,3417.7,3417.1,5.85279]
["bitfinex","ETHUSD",1721238505560,0.03810072,3417.7,3417.1,2.92639]
["bitfinex","ETHUSD",1721238505561,2.96404072,3417.7,3417.1,2.92639]
["bitfinex","ETHUSD",1721238507760,0.03810072,3417.7,3417.1,5.85276]
["bitfinex","ETHUSD",1721238507947,2.92582,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721238508152,0.0380725,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721238509800,0.0380725,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1721238510390,0.03799887,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1721238510591,2.9256,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721238510793,0.0380376,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721238511579,0.0380376,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721238512067,0.61349897,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721238512366,3.53902897,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721238512565,0.03808203,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721238513692,0.03808203,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1721238514196,0.61349897,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721238514393,0.6515657,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721238514900,0.03806673,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721238515266,0.6515657,3418.3,3417.8,2.92584]
["bitfinex","ETHUSD",1721238516375,0.61349897,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721238516590,0.03806147,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1721238518391,0.65156044,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1721238519519,0.61349897,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721238519719,0.95831224,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1721238519720,0.65156044,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1721238520019,0.61349897,3418.1,3417.7,2.92588]
["bitfinex","ETHUSD",1721238520222,0.65157747,3418.0,3417.7,2.92588]
["bitfinex","ETHUSD",1721238520793,0.61349897,3417.9,3417.7,2.92588]
["bitfinex","ETHUSD",1721238520992,0.03806017,3417.8,3417.7,2.92588]
["bitfinex","ETHUSD",1721238521294,0.92025077,3417.9,3417.7,2.92588]
["bitfinex","ETHUSD",1721238521485,0.03806017,3417.8,3417.7,2.92588]
["bitfinex","ETHUSD",1721238521683,0.65143322,3417.8,3417.7,2.92588]
["bitfinex","ETHUSD",1721238522312,0.03806017,3417.8,3417.7,2.92588]
["bitfinex","ETHUSD",1721238522729,0.65162129,3417.8,3417.7,2.92588]
["bitfinex","ETHUSD",1721238523019,0.03806017,3417.8,3417.7,2.92588]
["bitfinex","ETHUSD",1721238523422,0.95831094,3417.8,3417.7,2.92588]
["bitfinex","ETHUSD",1721238524315,2.03551587,3417.8,3417.7,3.97488]
["bitfinex","ETHUSD",1721238524835,0.95831094,3417.8,3417.7,3.97488]
["bitfinex","ETHUSD",1721238525336,1.11526343,3417.8,3417.7,3.97488]
["bitfinex","ETHUSD",1721238525535,1.11526413,3417.8,3417.7,3.97488]
["bitfinex","ETHUSD",1721238526524,1.11525218,3417.8,3417.7,3.97488]
["bitfinex","ETHUSD",1721238526943,0.03806017,3417.8,3417.7,3.97488]
["bitfinex","ETHUSD",1721238527133,1.11524842,3417.8,3417.7,3.97488]
["bitfinex","ETHUSD",1721238528158,2.34590345,3417.8,3417.3,2.3305]
["bitfinex","ETHUSD",1721238528367,0.92124085,3417.4,3417.2,7.37901804]
["bitfinex","ETHUSD",1721238528662,0.65216086,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721238528829,0.65216086,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721238529035,0.61421669,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721238529249,0.65216086,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721238529435,0.03794417,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721238529632,0.95918502,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721238530046,2.03653465,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721238530237,0.95918502,3417.3,3417.0,2.4888]
["bitfinex","ETHUSD",1721238530447,0.6142432,3417.1,3417.0,2.4888]
["bitfinex","ETHUSD",1721238530651,2.92656,3417.0,3416.7,7.37901804]
["bitfinex","ETHUSD",1721238530849,0.6142432,3416.8,3416.7,7.37901804]
["bitfinex","ETHUSD",1721238531172,1.11532344,3416.8,3416.7,7.37901804]
["bitfinex","ETHUSD",1721238531527,0.95901117,3416.8,3416.7,9.85511804]
["bitfinex","ETHUSD",1721238531733,0.03784581,3416.8,3416.7,13.40671851]
["bitfinex","ETHUSD",1721238532033,0.65195258,3416.8,3416.7,13.40671851]
["bitfinex","ETHUSD",1721238532929,0.03784581,3416.8,3416.7,13.40671851]
["bitfinex","ETHUSD",1721238533654,0.61410677,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721238533970,0.65188607,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721238534343,0.0377793,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721238534542,0.65188607,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721238535555,0.65188607,3416.9,3416.7,2.4761]
["bitfinex","ETHUSD",1721238535761,0.65188607,3416.9,3416.7,5.40287]
["bitfinex","ETHUSD",1721238536431,0.65188607,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721238536944,0.0377793,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721238537468,0.0377793,3416.9,3416.8,4.011472]
["bitfinex","ETHUSD",1721238537674,0.0377793,3416.9,3416.8,6.938182]
["bitfinex","ETHUSD",1721238537969,0.61410677,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721238538179,0.6518997,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721238538470,0.6518997,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1721238538675,0.03779293,3417.0,3416.9,7.0464502]
["bitfinex","ETHUSD",1721238539264,0.61410677,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721238539446,0.92116536,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1721238539447,0.92116536,3417.4,3417.2,5.85274]
["bitfinex","ETHUSD",1721238539647,0.65155185,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721238539957,0.03783917,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721238540343,0.65155185,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721238541450,0.03783917,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721238541650,0.65155047,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721238545182,0.03783917,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721238545487,0.65156187,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721238548057,0.65156187,3417.3,3417.2,5.36727]
["bitfinex","ETHUSD",1721238548258,0.65156187,3417.3,3417.2,9.123011]
["bitfinex","ETHUSD",1721238548259,0.03783917,3417.3,3417.2,9.123011]
["bitfinex","ETHUSD",1721238548706,0.6137227,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721238548858,0.92116536,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1721238549057,0.03793372,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721238550260,0.95909908,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721238550695,0.95909908,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1721238550696,0.65151719,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1721238550999,0.92116536,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721238551159,0.9591029,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721238554363,0.9591029,3417.9,3417.8,3.97485]
["bitfinex","ETHUSD",1721238557824,0.03793754,3417.9,3417.8,3.97485]
["bitfinex","ETHUSD",1721238558009,0.9591029,3417.9,3417.8,3.97485]
["bitfinex","ETHUSD",1721238559185,0.03793754,3417.9,3417.8,3.97485]
["bitfinex","ETHUSD",1721238560287,0.65138122,3417.9,3417.8,3.97485]
["bitfinex","ETHUSD",1721238560479,0.65138122,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1721238560480,0.03793754,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1721238560682,0.61344121,3417.8,3417.6,1.049]
["bitfinex","ETHUSD",1721238560909,0.61344121,3417.8,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238560910,0.92116536,3417.8,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238561124,0.61349746,3417.3,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238561496,0.0365138,3417.2,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238561829,0.61349746,3417.3,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238562092,0.0365138,3417.2,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238562517,0.61349746,3417.3,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238562717,0.03647952,3417.2,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238563063,0.61349746,3417.3,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238563219,0.03647952,3417.2,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238563418,0.61349746,3417.3,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238563642,0.03647952,3417.2,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238563832,0.61349746,3417.3,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238564034,0.03647952,3417.2,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238564222,0.61349746,3417.3,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238564424,0.64997698,3417.2,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238565618,0.03647952,3417.2,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238565926,0.61349746,3417.2,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238566115,0.95764488,3417.2,3417.1,7.37901804]
["bitfinex","ETHUSD",1721238566738,0.95764488,3417.2,3417.0,1.049]
["bitfinex","ETHUSD",1721238567823,0.92116536,3417.1,3417.0,1.049]
["bitfinex","ETHUSD",1721238568022,0.9576731,3417.1,3417.0,1.049]
["bitfinex","ETHUSD",1721238569059,3.8841231,3417.1,3416.5,10.30594804]
["bitfinex","ETHUSD",1721238569222,3.8841231,3417.1,3416.9,1.049]
["bitfinex","ETHUSD",1721238569435,0.92116536,3417.0,3416.9,1.049]
["bitfinex","ETHUSD",1721238569643,0.95765269,3417.0,3416.9,1.049]
["bitfinex","ETHUSD",1721238571389,0.03648733,3417.0,3416.9,1.049]
["bitfinex","ETHUSD",1721238571739,0.64999179,3417.0,3416.9,1.049]
["bitfinex","ETHUSD",1721238572479,0.03648733,3417.0,3416.9,1.049]
["bitfinex","ETHUSD",1721238572670,0.03648733,3417.0,3416.8,1.049]
["bitfinex","ETHUSD",1721238572877,0.61351891,3416.9,3416.8,1.049]
["bitfinex","ETHUSD",1721238573062,0.61351891,3416.9,3416.6,1.049]
["bitfinex","ETHUSD",1721238573248,0.64989366,3416.9,3416.6,1.049]
["bitfinex","ETHUSD",1721238574854,0.61351891,3416.8,3416.6,1.049]
["bitfinex","ETHUSD",1721238575191,2.3671,3416.7,3416.1,7.37901804]
["bitfinex","ETHUSD",1721238575410,2.3671,3416.7,3415.6,14.6445]
["bitfinex","ETHUSD",1721238575411,2.9271,3416.4,3415.6,9.77351804]
["bitfinex","ETHUSD",1721238575687,2.9271,3416.4,3415.6,3.4435]
["bitfinex","ETHUSD",1721238575688,0.61358823,3415.9,3415.6,3.4435]
["bitfinex","ETHUSD",1721238576065,0.61358823,3415.9,3415.8,1.049]
["bitfinex","ETHUSD",1721238576264,0.61358823,3416.0,3415.8,1.049]
["bitfinex","ETHUSD",1721238576852,0.61358823,3416.0,3415.6,3.4435]
["bitfinex","ETHUSD",1721238577392,0.61358823,3415.9,3415.6,1.049]
["bitfinex","ETHUSD",1721238577784,3.54112823,3415.9,3415.6,1.049]
["bitfinex","ETHUSD",1721238577989,3.54112823,3415.9,3415.5,1.049]
["bitfinex","ETHUSD",1721238578183,3.54112823,3415.9,3415.3,2.4075]
["bitfinex","ETHUSD",1721238578810,2.92754,3415.9,3415.3,2.4075]
["bitfinex","ETHUSD",1721238579009,3.54112823,3415.9,3415.3,2.4075]
["bitfinex","ETHUSD",1721238579217,2.92754,3415.9,3415.3,2.4075]
["bitfinex","ETHUSD",1721238579583,0.61358823,3416.0,3415.3,2.4075]
["bitfinex","ETHUSD",1721238579797,0.61358823,3416.0,3415.4,2.92785]
["bitfinex","ETHUSD",1721238580139,1.22832114,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721238580140,0.61358823,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1721238580285,3.54072823,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721238580757,2.92714,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721238581044,0.61358823,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1721238581335,0.61358823,3416.4,3415.8,5.40885]
["bitfinex","ETHUSD",1721238582949,0.61358823,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721238583261,0.61358823,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1721238583631,0.61358823,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1721238584025,0.61358823,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1721238584557,3.54040823,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721238586261,2.92689,3416.6,3415.8,5.40886]
["bitfinex","ETHUSD",1721238586458,2.92689,3416.6,3415.8,5.40879]
["bitfinex","ETHUSD",1721238586658,2.92689,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1721238587134,3.54047823,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1721238587330,2.92689,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1721238587750,2.92689,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721238588063,2.92689,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1721238588302,2.92689,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721238589864,3.54039823,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721238590069,0.61358823,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1721238590240,3.54034823,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1721238590638,0.61358823,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1721238591159,3.84775536,3417.0,3416.1,2.92729]
["bitfinex","ETHUSD",1721238591160,0.03599947,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1721238591532,0.61358823,3416.9,3416.1,2.92729]
["bitfinex","ETHUSD",1721238591733,0.03598655,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1721238591934,2.92676,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1721238592136,0.03597362,3416.5,3416.1,2.92729]
["bitfinex","ETHUSD",1721238592329,2.92681,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1721238592556,0.0359607,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1721238592760,0.03594778,3416.3,3415.9,2.92741]
["bitfinex","ETHUSD",1721238593075,2.92681,3416.7,3416.0,2.92735]
["bitfinex","ETHUSD",1721238593234,0.0359786,3416.2,3416.0,2.92735]
["bitfinex","ETHUSD",1721238593569,2.92681,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721238593932,0.03603029,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1721238594639,0.03603029,3416.6,3416.0,2.92737]
["bitfinex","ETHUSD",1721238595338,0.03603029,3416.6,3415.9,5.85481]
["bitfinex","ETHUSD",1721238595874,0.03603029,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1721238596881,2.92698,3416.5,3415.8,2.4813]
["bitfinex","ETHUSD",1721238597183,0.03600171,3416.4,3415.8,2.4813]
["bitfinex","ETHUSD",1721238597349,0.03600171,3416.4,3416.1,2.92726]
["bitfinex","ETHUSD",1721238597549,3.54031823,3416.8,3416.2,2.2791]
["bitfinex","ETHUSD",1721238597772,2.92673,3416.8,3416.2,2.2791]
["bitfinex","ETHUSD",1721238597983,0.03618326,3416.7,3416.2,2.2791]
["bitfinex","ETHUSD",1721238598474,0.03618326,3416.7,3416.2,5.20632]
["bitfinex","ETHUSD",1721238599187,0.03616692,3416.6,3416.2,5.20632]
["bitfinex","ETHUSD",1721238599387,0.61358823,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721238599578,0.03617983,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1721238599759,0.61358823,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721238599962,0.64978098,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721238600377,0.03619275,3416.8,3416.4,1.05]
["bitfinex","ETHUSD",1721238601975,0.64978098,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1721238602652,0.03619275,3416.8,3416.6,2.92687]
["bitfinex","ETHUSD",1721238603080,0.61358823,3417.0,3416.6,5.85369]
["bitfinex","ETHUSD",1721238603285,0.03594276,3416.7,3416.6,2.92682]
["bitfinex","ETHUSD",1721238603471,0.61358823,3417.1,3416.6,5.85363]
["bitfinex","ETHUSD",1721238603671,0.03598153,3417.0,3416.6,5.85363]
["bitfinex","ETHUSD",1721238603877,0.03598153,3417.0,3416.8,5.2683]
["bitfinex","ETHUSD",1721238604263,0.03598153,3417.0,3416.8,8.19493]
["bitfinex","ETHUSD",1721238604482,0.03598153,3417.0,3416.9,3.97662]
["bitfinex","ETHUSD",1721238604893,0.61358823,3417.3,3417.0,2.92647]
["bitfinex","ETHUSD",1721238605099,1.22832114,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721238605100,0.61358823,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721238606105,0.03608617,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721238606397,0.6496744,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721238606764,0.6496744,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721238606990,0.61358823,3417.2,3417.0,2.92654]
["bitfinex","ETHUSD",1721238607156,0.03612595,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721238608459,0.61358823,3417.3,3417.0,2.92654]
["bitfinex","ETHUSD",1721238608661,0.03613887,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721238608901,0.61358823,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721238609089,0.03613887,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721238609603,0.61358823,3417.3,3417.1,5.85284]
["bitfinex","ETHUSD",1721238609789,0.92116536,3417.4,3417.1,5.85284]
["bitfinex","ETHUSD",1721238609790,0.03613201,3417.2,3417.1,3.97639]
["bitfinex","ETHUSD",1721238609961,0.61358823,3417.4,3417.1,3.97639]
["bitfinex","ETHUSD",1721238610162,0.0362201,3417.3,3417.1,3.97639]
["bitfinex","ETHUSD",1721238610668,0.61358823,3417.5,3417.1,3.97639]
["bitfinex","ETHUSD",1721238610909,0.03625625,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1721238611120,0.03625625,3417.4,3417.1,1.05]
["bitfinex","ETHUSD",1721238611816,0.03625625,3417.4,3417.1,3.97644]
["bitfinex","ETHUSD",1721238613086,0.03625625,3417.4,3417.1,1.05]
["bitfinex","ETHUSD",1721238613803,0.61358823,3417.6,3417.1,1.05]
["bitfinex","ETHUSD",1721238614009,0.03628288,3417.5,3417.1,3.97644]
["bitfinex","ETHUSD",1721238615319,0.03628288,3417.5,3417.2,2.2896]
["bitfinex","ETHUSD",1721238615485,0.03628288,3417.5,3417.4,1.05]
["bitfinex","ETHUSD",1721238615818,0.61358823,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1721238616022,0.0363509,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1721238616783,0.61358823,3418.1,3417.8,1.05]
["bitfinex","ETHUSD",1721238617010,0.03636381,3418.0,3417.8,1.05]
["bitfinex","ETHUSD",1721238617316,0.64995204,3418.0,3417.8,1.05]
["bitfinex","ETHUSD",1721238617505,0.03636381,3418.0,3417.8,1.05]
["bitfinex","ETHUSD",1721238617814,0.03636381,3418.0,3417.6,1.05]
["bitfinex","ETHUSD",1721238618386,0.64995204,3418.0,3417.6,1.05]
["bitfinex","ETHUSD",1721238618794,0.03636381,3418.0,3417.6,1.05]
["bitfinex","ETHUSD",1721238619108,5.318,3418.0,3417.2,2.2896]
["bitfinex","ETHUSD",1721238619289,0.64996509,3417.9,3417.3,1.05]
["bitfinex","ETHUSD",1721238619489,0.03637686,3417.9,3417.3,1.05]
["bitfinex","ETHUSD",1721238619723,0.61358823,3417.8,3417.3,1.05]
["bitfinex","ETHUSD",1721238619907,0.61358823,3417.8,3417.0,7.37901804]
["bitfinex","ETHUSD",1721238620127,1.08637686,3417.9,3417.0,7.37901804]
["bitfinex","ETHUSD",1721238620128,2.93559404,3417.7,3417.0,7.37901804]
["bitfinex","ETHUSD",1721238620449,2.93559404,3417.7,3416.3,1.05]
["bitfinex","ETHUSD",1721238620450,2.92653,3417.1,3416.3,1.05]
["bitfinex","ETHUSD",1721238620729,2.92653,3417.1,3416.1,2.92728]
["bitfinex","ETHUSD",1721238620730,2.92663,3416.9,3416.1,1.05]
["bitfinex","ETHUSD",1721238621091,2.92663,3416.9,3416.0,12.79740804]
["bitfinex","ETHUSD",1721238621092,0.03632307,3416.8,3416.3,1.05]
["bitfinex","ETHUSD",1721238622028,3.53856451,3417.0,3416.3,1.05]
["bitfinex","ETHUSD",1721238622208,3.57488013,3416.9,3416.3,1.05]
["bitfinex","ETHUSD",1721238622415,3.57488013,3416.9,3416.1,2.92727]
["bitfinex","ETHUSD",1721238623424,0.64825013,3416.9,3416.1,2.92727]
["bitfinex","ETHUSD",1721238623629,0.64825013,3416.9,3416.3,2.92711]
["bitfinex","ETHUSD",1721238623924,0.03623562,3416.9,3416.3,2.92711]
["bitfinex","ETHUSD",1721238624123,0.03623562,3416.9,3416.1,2.92724]
["bitfinex","ETHUSD",1721238624427,2.9268,3416.7,3416.0,9.87001804]
["bitfinex","ETHUSD",1721238624595,0.03621304,3416.6,3416.0,7.37901804]
["bitfinex","ETHUSD",1721238625241,0.64822755,3416.6,3416.0,7.37901804]
["bitfinex","ETHUSD",1721238626412,0.64822755,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721238626620,0.61201451,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721238627176,0.03623514,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721238628129,0.03622907,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1721238628528,0.61201451,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721238628846,0.61201451,3416.5,3415.5,7.37901804]
["bitfinex","ETHUSD",1721238628847,2.415,3416.4,3415.5,7.37901804]
["bitfinex","ETHUSD",1721238628994,2.92738,3416.1,3415.5,7.37901804]
["bitfinex","ETHUSD",1721238629200,0.64803122,3416.0,3415.5,7.37901804]
["bitfinex","ETHUSD",1721238629520,0.61201451,3415.9,3415.5,7.37901804]
["bitfinex","ETHUSD",1721238629940,0.03603942,3415.8,3415.5,7.37901804]
["bitfinex","ETHUSD",1721238631001,2.92761,3415.8,3415.1,2.2525]
["bitfinex","ETHUSD",1721238631201,0.0360265,3415.7,3415.1,2.2525]
["bitfinex","ETHUSD",1721238631426,0.07286287,3415.7,3415.1,2.2525]
["bitfinex","ETHUSD",1721238634757,0.07286287,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1721238635070,3.00052287,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1721238635227,3.61253738,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1721238635635,3.00052287,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1721238636762,2.92781,3415.6,3414.8,2.3524]
["bitfinex","ETHUSD",1721238636966,2.92788,3415.5,3414.5,2.92863]
["bitfinex","ETHUSD",1721238637259,2.92788,3415.5,3414.4,12.58890804]
["bitfinex","ETHUSD",1721238637260,2.92792,3415.4,3414.4,5.20989]
["bitfinex","ETHUSD",1721238637423,2.92808,3415.3,3414.4,2.2812]
["bitfinex","ETHUSD",1721238637773,0.07259942,3415.2,3414.4,5.20989]
["bitfinex","ETHUSD",1721238638125,0.07259942,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721238639028,2.92783,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1721238639229,3.00052084,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721238639537,3.00052084,3415.4,3414.6,2.52]
["bitfinex","ETHUSD",1721238639738,0.07254084,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1721238639946,0.07254084,3415.4,3414.8,5.36976]
["bitfinex","ETHUSD",1721238640140,2.92771,3415.7,3414.8,5.36976]
["bitfinex","ETHUSD",1721238640523,3.53953451,3415.9,3414.9,2.9283]
["bitfinex","ETHUSD",1721238640524,0.07249342,3415.6,3414.9,2.9283]
["bitfinex","ETHUSD",1721238640723,0.07249342,3415.6,3414.9,5.85656]
["bitfinex","ETHUSD",1721238641035,0.07248156,3415.5,3415.0,2.92823]
["bitfinex","ETHUSD",1721238641353,2.92757,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1721238641567,0.0722564,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1721238641874,2.9274,3416.0,3415.0,2.92823]
["bitfinex","ETHUSD",1721238642058,0.07233345,3415.9,3415.0,2.92823]
["bitfinex","ETHUSD",1721238642224,0.07233345,3415.9,3415.0,5.44823]
["bitfinex","ETHUSD",1721238642637,0.07233345,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721238642847,6.46637451,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1721238643031,0.07240333,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721238643348,2.99963333,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721238644740,5.92693333,3416.2,3415.2,2.928]
["bitfinex","ETHUSD",1721238644941,2.92734,3416.1,3415.2,2.928]
["bitfinex","ETHUSD",1721238645349,0.07244653,3416.0,3415.2,2.928]
["bitfinex","ETHUSD",1721238646249,2.92759,3415.8,3415.1,2.4716]
["bitfinex","ETHUSD",1721238646565,0.07241098,3415.7,3415.1,2.4716]
["bitfinex","ETHUSD",1721238646876,0.07241098,3415.7,3414.6,2.4219]
["bitfinex","ETHUSD",1721238646877,2.9278,3415.6,3414.6,2.4219]
["bitfinex","ETHUSD",1721238647077,2.92798,3415.4,3414.5,10.30769804]
["bitfinex","ETHUSD",1721238647367,2.92798,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1721238647571,0.07236505,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721238647777,0.07236505,3415.3,3414.6,2.52]
["bitfinex","ETHUSD",1721238648370,3.00036505,3415.3,3414.6,2.52]
["bitfinex","ETHUSD",1721238648932,2.92809,3415.2,3414.3,2.92878]
["bitfinex","ETHUSD",1721238649549,2.92826,3415.0,3414.2,2.4219]
["bitfinex","ETHUSD",1721238649754,2.92843,3414.8,3414.0,7.37901804]
["bitfinex","ETHUSD",1721238649958,2.92882,3414.4,3413.6,4.8957]
["bitfinex","ETHUSD",1721238650152,2.92882,3414.4,3413.4,7.37901804]
["bitfinex","ETHUSD",1721238650153,2.92891,3414.3,3413.4,10.30863804]
["bitfinex","ETHUSD",1721238650340,3.00078598,3414.3,3413.4,10.30863804]
["bitfinex","ETHUSD",1721238650543,3.00078598,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721238650544,0.07187598,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721238651181,3.00073598,3414.3,3413.4,7.37901804]
["bitfinex","ETHUSD",1721238652276,3.00073598,3414.3,3413.4,10.30862804]
["bitfinex","ETHUSD",1721238653045,3.00073598,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721238653453,3.00073598,3414.3,3413.1,2.92988]
["bitfinex","ETHUSD",1721238653454,2.92918,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1721238653659,0.07183096,3413.9,3412.9,10.30899804]
["bitfinex","ETHUSD",1721238653842,0.07183096,3413.9,3412.9,2.92998]
["bitfinex","ETHUSD",1721238654039,0.07183096,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721238654362,2.92929,3413.8,3412.8,2.93008]
["bitfinex","ETHUSD",1721238654746,3.001223,3413.7,3412.7,7.85309]
["bitfinex","ETHUSD",1721238654953,3.001223,3413.7,3412.7,10.78324]
["bitfinex","ETHUSD",1721238655348,2.92947,3413.6,3412.7,10.78324]
["bitfinex","ETHUSD",1721238655747,0.07165206,3413.5,3412.7,10.78324]
["bitfinex","ETHUSD",1721238655953,0.07165206,3413.5,3412.8,1.078324]
["bitfinex","ETHUSD",1721238656684,0.07165206,3413.5,3412.8,4.008444]
["bitfinex","ETHUSD",1721238657359,0.07165206,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1721238657893,0.07165206,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721238658193,2.92947,3413.6,3412.7,2.93016]
["bitfinex","ETHUSD",1721238658516,0.07167087,3413.5,3412.7,2.93016]
["bitfinex","ETHUSD",1721238658665,0.07167087,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721238659209,2.92929,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1721238659569,0.07169461,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721238660065,2.92947,3413.6,3412.7,2.9302]
["bitfinex","ETHUSD",1721238660274,0.07167087,3413.5,3412.8,2.93011]
["bitfinex","ETHUSD",1721238660581,2.92942,3413.7,3412.8,2.93011]
["bitfinex","ETHUSD",1721238660784,2.92947,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1721238661091,3.00115274,3413.6,3412.8,3.516141]
["bitfinex","ETHUSD",1721238661262,3.00115274,3413.6,3412.8,0.586031]
["bitfinex","ETHUSD",1721238661466,3.00115274,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721238662407,3.00115274,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721238663516,0.07168274,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721238663717,2.92937,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1721238663929,3.00016311,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721238664088,3.00016311,3413.6,3412.6,2.93024]
["bitfinex","ETHUSD",1721238664497,2.4497,3413.5,3412.6,2.93024]
["bitfinex","ETHUSD",1721238664693,0.07067937,3413.4,3412.6,2.93024]
["bitfinex","ETHUSD",1721238664906,0.07067937,3413.4,3412.5,2.93036]
["bitfinex","ETHUSD",1721238665240,2.92972,3413.3,3412.5,2.93036]
["bitfinex","ETHUSD",1721238665589,0.07058168,3413.2,3412.5,2.93036]
["bitfinex","ETHUSD",1721238667011,2.92989,3413.1,3412.3,5.45055]
["bitfinex","ETHUSD",1721238667324,0.07053467,3413.0,3412.3,5.45055]
["bitfinex","ETHUSD",1721238670829,0.07053467,3413.0,3412.6,2.93026]
["bitfinex","ETHUSD",1721238671261,5.37928,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1721238671558,2.4497,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1721238671858,0.07057118,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721238672030,3.00021118,3413.4,3412.5,2.93031]
["bitfinex","ETHUSD",1721238672540,3.00021118,3413.4,3412.5,5.86064]
["bitfinex","ETHUSD",1721238672731,3.00021118,3413.4,3412.5,2.93031]
["bitfinex","ETHUSD",1721238673119,2.92985,3413.2,3412.3,5.45053]
["bitfinex","ETHUSD",1721238673345,0.07053557,3413.1,3412.3,5.45053]
["bitfinex","ETHUSD",1721238673522,0.07053557,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721238674133,0.07053557,3413.1,3412.4,5.8609]
["bitfinex","ETHUSD",1721238674339,5.37929,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1721238674558,0.07057118,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1721238674919,0.07057118,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721238675322,0.07057118,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721238675839,0.07057118,3413.4,3413.0,2.92995]
["bitfinex","ETHUSD",1721238676228,2.2662,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1721238676763,0.07062732,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721238677119,0.07062732,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721238677334,0.07062732,3413.7,3412.8,5.8602]
["bitfinex","ETHUSD",1721238677537,0.07062732,3413.7,3412.8,5.86014]
["bitfinex","ETHUSD",1721238677766,0.07062732,3413.7,3412.8,5.86015]
["bitfinex","ETHUSD",1721238677968,0.07062732,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1721238678172,0.07062732,3413.7,3412.9,2.93]
["bitfinex","ETHUSD",1721238678596,0.07062732,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721238679666,0.07062732,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721238682652,0.07062732,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721238682653,0.42828128,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721238682978,0.42828128,3413.7,3412.9,2.92998]
["bitfinex","ETHUSD",1721238682979,0.07062732,3413.7,3412.9,2.92998]
["bitfinex","ETHUSD",1721238683684,2.92947,3413.6,3412.8,2.93008]
["bitfinex","ETHUSD",1721238683884,0.07062732,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1721238684047,0.07065976,3413.5,3412.9,2.93003]
["bitfinex","ETHUSD",1721238684248,0.07067163,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1721238684471,0.07064789,3413.4,3413.0,2.92992]
["bitfinex","ETHUSD",1721238684785,5.19551,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1721238684786,0.07063602,3413.3,3413.0,2.92992]
["bitfinex","ETHUSD",1721238685086,5.19551,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1721238685644,0.07062415,3413.2,3413.0,2.92992]
["bitfinex","ETHUSD",1721238685894,5.19551,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1721238686261,0.07068349,3413.7,3413.0,2.92992]
["bitfinex","ETHUSD",1721238686482,0.07068349,3413.7,3412.5,9.83241804]
["bitfinex","ETHUSD",1721238686483,2.9914,3413.6,3412.5,7.37901804]
["bitfinex","ETHUSD",1721238686699,5.92092,3413.6,3412.7,2.93023]
["bitfinex","ETHUSD",1721238686968,0.07074784,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1721238687701,3.00030784,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1721238689102,0.07074784,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1721238690672,0.07074784,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1721238692261,0.07074784,3413.5,3412.8,5.86016]
["bitfinex","ETHUSD",1721238694207,0.07070217,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1721238694383,0.07070217,3413.3,3413.1,1.052]
["bitfinex","ETHUSD",1721238694585,0.68271668,3413.3,3413.1,1.052]
["bitfinex","ETHUSD",1721238695176,0.07070217,3413.3,3413.1,1.052]
["bitfinex","ETHUSD",1721238695700,0.61201451,3413.2,3413.1,1.052]
["bitfinex","ETHUSD",1721238695871,0.68270482,3413.2,3413.1,1.052]
["bitfinex","ETHUSD",1721238696509,0.07069031,3413.2,3413.1,1.052]
["bitfinex","ETHUSD",1721238696680,0.91802177,3413.3,3413.1,1.052]
["bitfinex","ETHUSD",1721238696887,0.07069031,3413.2,3413.1,1.052]
["bitfinex","ETHUSD",1721238697199,0.61457277,3413.2,3413.1,1.052]
["bitfinex","ETHUSD",1721238697368,0.68527541,3413.2,3413.1,3.98188]
["bitfinex","ETHUSD",1721238697575,0.07070264,3413.2,3413.1,3.98188]
["bitfinex","ETHUSD",1721238697771,0.68543347,3413.2,3413.1,3.98188]
["bitfinex","ETHUSD",1721238697998,0.07070264,3413.2,3413.1,3.98188]
["bitfinex","ETHUSD",1721238698307,0.91802177,3413.3,3413.1,3.98188]
["bitfinex","ETHUSD",1721238698674,0.68561063,3413.2,3413.1,7.602953]
["bitfinex","ETHUSD",1721238699014,0.61490799,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721238699170,1.89222074,3413.4,3413.3,3.98171]
["bitfinex","ETHUSD",1721238699374,2.26605678,3413.4,3413.3,3.98171]
["bitfinex","ETHUSD",1721238699724,0.07072226,3413.4,3413.3,3.98171]
["bitfinex","ETHUSD",1721238700008,0.98874403,3413.4,3413.0,2.92989]
["bitfinex","ETHUSD",1721238700211,0.61510254,3413.1,3413.0,3.98189]
["bitfinex","ETHUSD",1721238700570,2.27077438,3413.1,3413.0,3.98189]
["bitfinex","ETHUSD",1721238700772,0.68589582,3413.1,3413.0,3.98189]
["bitfinex","ETHUSD",1721238701720,0.07073322,3413.1,3413.0,3.98189]
["bitfinex","ETHUSD",1721238701935,0.99338704,3413.1,3413.0,3.98189]
["bitfinex","ETHUSD",1721238702467,0.07073322,3413.1,3413.0,3.98189]
["bitfinex","ETHUSD",1721238704421,0.92265382,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721238704585,2.20001238,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721238704774,2.27075747,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721238705109,1.34810365,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721238705301,2.27089818,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721238706018,0.99353962,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1721238706221,0.68591864,3413.2,3413.1,6.84395]
["bitfinex","ETHUSD",1721238707608,0.68591864,3413.2,3413.1,9.14725]
["bitfinex","ETHUSD",1721238707833,0.07074509,3413.2,3413.1,9.14725]
["bitfinex","ETHUSD",1721238708197,0.61517355,3413.3,3413.2,5.8596]
["bitfinex","ETHUSD",1721238708397,0.61517355,3413.3,3413.2,6.9116]
["bitfinex","ETHUSD",1721238709041,0.92279453,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721238709240,1.22402903,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1721238709421,1.27729675,3413.5,3413.4,3.98163]
["bitfinex","ETHUSD",1721238710392,1.27729675,3413.5,3413.4,7.602403]
["bitfinex","ETHUSD",1721238710597,1.5377533,3413.8,3413.4,4.014943]
["bitfinex","ETHUSD",1721238710598,0.9224753,3413.7,3413.4,4.014943]
["bitfinex","ETHUSD",1721238710931,0.61490043,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1721238711131,0.61490043,3413.9,3413.8,6.91056]
["bitfinex","ETHUSD",1721238711132,0.68312495,3413.9,3413.8,6.91056]
["bitfinex","ETHUSD",1721238711333,0.06822452,3413.9,3413.8,6.91056]
["bitfinex","ETHUSD",1721238712196,0.06822452,3413.9,3413.8,5.85856]
["bitfinex","ETHUSD",1721238712400,0.06822452,3413.9,3413.8,9.381861]
["bitfinex","ETHUSD",1721238712910,0.9224753,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1721238712911,0.61490043,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721238713244,0.06866859,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721238713600,0.61490043,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721238715222,0.61490043,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721238715433,0.61490043,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721238716748,0.61490043,3414.5,3414.4,5.19707]
["bitfinex","ETHUSD",1721238716954,0.61490043,3414.5,3414.4,8.12584]
["bitfinex","ETHUSD",1721238717124,0.61490043,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721238717334,0.61490043,3414.8,3414.6,2.92853]
["bitfinex","ETHUSD",1721238717605,0.61490043,3414.9,3414.6,2.92853]
["bitfinex","ETHUSD",1721238717918,0.61490043,3414.8,3414.6,2.92853]
["bitfinex","ETHUSD",1721238718241,0.61490043,3415.0,3414.6,2.92853]
["bitfinex","ETHUSD",1721238718436,0.61490043,3414.9,3414.6,2.92853]
["bitfinex","ETHUSD",1721238718829,0.61490043,3415.0,3414.7,2.92849]
["bitfinex","ETHUSD",1721238719026,0.61490043,3415.3,3414.7,2.523]
["bitfinex","ETHUSD",1721238719225,0.61490043,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721238719413,0.61490043,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1721238719812,0.06673575,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721238721026,0.06673575,3415.5,3415.3,2.92799]
["bitfinex","ETHUSD",1721238721444,0.06673575,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721238721750,0.06673593,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721238721921,0.61490043,3415.8,3415.5,2.92778]
["bitfinex","ETHUSD",1721238722116,0.06670929,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1721238722364,0.9224753,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1721238722365,0.61490043,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1721238722574,0.06682099,3415.9,3415.5,2.92778]
["bitfinex","ETHUSD",1721238722871,0.06682099,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721238723234,0.61490043,3416.5,3415.9,2.9274]
["bitfinex","ETHUSD",1721238723466,0.61490043,3416.6,3415.9,2.9274]
["bitfinex","ETHUSD",1721238723625,0.06678926,3416.4,3415.9,2.9274]
["bitfinex","ETHUSD",1721238723824,0.0668286,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721238724021,0.06681178,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1721238724222,0.06682362,3416.4,3415.8,5.85507]
["bitfinex","ETHUSD",1721238724426,0.06679993,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1721238724634,0.06681178,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721238724863,2.2849,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721238724864,0.06680183,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721238725158,0.06678998,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721238725364,2.2849,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721238725535,0.06686106,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721238727023,0.06686106,3416.6,3415.8,2.9275]
["bitfinex","ETHUSD",1721238727228,0.06686106,3416.6,3415.6,5.3686]
["bitfinex","ETHUSD",1721238727665,0.06686106,3416.6,3415.9,2.92745]
["bitfinex","ETHUSD",1721238729434,2.99376106,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721238730474,3.47704,3416.5,3415.5,5.45081]
["bitfinex","ETHUSD",1721238730669,0.55,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1721238730880,0.06691878,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1721238731242,2.92697,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1721238731437,0.06690694,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1721238731641,0.06691878,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1721238731885,0.06689509,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1721238732051,0.06690694,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1721238732372,0.06689509,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1721238732576,2.92697,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1721238732793,2.92749,3415.9,3414.9,5.35897]
["bitfinex","ETHUSD",1721238733102,2.54036392,3415.8,3414.9,2.92827]
["bitfinex","ETHUSD",1721238733471,2.54036392,3415.8,3415.0,2.9282]
["bitfinex","ETHUSD",1721238733659,0.06686392,3415.8,3415.1,2.92814]
["bitfinex","ETHUSD",1721238734001,2.4735,3416.2,3414.8,2.92837]
["bitfinex","ETHUSD",1721238734182,2.92757,3415.8,3414.9,2.92829]
["bitfinex","ETHUSD",1721238734385,0.06671332,3415.7,3415.0,2.92821]
["bitfinex","ETHUSD",1721238734695,0.06671332,3415.7,3414.8,2.92837]
["bitfinex","ETHUSD",1721238734896,0.06671332,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1721238735474,5.40076,3416.2,3414.7,2.523]
["bitfinex","ETHUSD",1721238735678,0.06676038,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1721238735905,2.9275,3415.9,3414.9,2.92826]
["bitfinex","ETHUSD",1721238736062,0.06673596,3415.5,3414.9,2.92826]
["bitfinex","ETHUSD",1721238736262,2.9275,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1721238736460,0.06674925,3415.4,3414.8,2.92835]
["bitfinex","ETHUSD",1721238736662,2.9275,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1721238737297,2.4478,3415.6,3414.6,2.4307]
["bitfinex","ETHUSD",1721238737486,2.4478,3415.6,3413.8,1.131101]
["bitfinex","ETHUSD",1721238737487,2.92791,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1721238737675,2.99465219,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1721238739060,2.92804,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721238739407,0.0667355,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721238739581,2.9948155,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1721238739782,2.9948155,3415.2,3414.4,4.309949]
["bitfinex","ETHUSD",1721238739977,2.92819,3415.1,3414.2,4.9544]
["bitfinex","ETHUSD",1721238740200,0.06665819,3415.0,3414.2,4.9544]
["bitfinex","ETHUSD",1721238740616,0.06665819,3415.0,3414.3,2.9288]
["bitfinex","ETHUSD",1721238740934,0.06665819,3415.0,3414.3,2.92877]
["bitfinex","ETHUSD",1721238741217,0.06665819,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1721238741378,0.06665819,3415.0,3414.6,0.292868]
["bitfinex","ETHUSD",1721238741581,5.3756,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1721238741808,0.06676557,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721238742072,2.99460557,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721238742271,0.06676557,3415.5,3414.8,5.2587]
["bitfinex","ETHUSD",1721238742675,2.9277,3415.7,3414.8,5.2587]
["bitfinex","ETHUSD",1721238742878,0.06677574,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1721238743078,5.1956,3415.9,3414.9,2.92828]
["bitfinex","ETHUSD",1721238743427,2.92757,3415.8,3415.0,2.92822]
["bitfinex","ETHUSD",1721238743642,2.99439314,3415.8,3415.0,2.92822]
["bitfinex","ETHUSD",1721238746918,2.92781,3415.6,3414.6,2.92856]
["bitfinex","ETHUSD",1721238747215,2.99240425,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721238748128,2.99240425,3415.5,3414.5,5.85726]
["bitfinex","ETHUSD",1721238748329,0.06451425,3415.5,3414.4,5.40772]
["bitfinex","ETHUSD",1721238748535,2.92814,3415.2,3414.4,2.479]
["bitfinex","ETHUSD",1721238748919,2.92814,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721238748920,0.06442929,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1721238750199,0.06442929,3415.1,3414.4,2.479]
["bitfinex","ETHUSD",1721238750718,0.06442929,3415.1,3414.4,5.40771]
["bitfinex","ETHUSD",1721238752238,0.06442929,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1721238753146,0.06442929,3415.1,3414.5,4.014574]
["bitfinex","ETHUSD",1721238753350,0.61490043,3415.5,3414.7,5.85688]
["bitfinex","ETHUSD",1721238753522,0.06446485,3415.4,3414.7,5.85688]
["bitfinex","ETHUSD",1721238754049,0.06446485,3415.4,3414.7,2.92843]
["bitfinex","ETHUSD",1721238754246,0.06446485,3415.4,3414.7,5.85689]
["bitfinex","ETHUSD",1721238754560,0.06446485,3415.4,3414.7,5.85687]
["bitfinex","ETHUSD",1721238754849,0.61490043,3415.5,3414.7,5.85687]
["bitfinex","ETHUSD",1721238755049,0.06445299,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721238755209,0.06446485,3415.4,3414.8,3.6226994]
["bitfinex","ETHUSD",1721238755944,0.67936528,3415.4,3414.8,3.6226994]
["bitfinex","ETHUSD",1721238756132,0.67936528,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1721238756341,0.61490043,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721238756538,0.06444114,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721238756846,0.61490043,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721238757048,0.06442929,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1721238757228,0.06444114,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721238757570,0.61490043,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721238757781,0.06443738,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1721238758118,0.61490043,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721238758377,0.67910363,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721238759566,0.67910363,3415.2,3414.8,3.6227154]
["bitfinex","ETHUSD",1721238761570,0.61490043,3415.1,3414.4,2.92874]
["bitfinex","ETHUSD",1721238761730,0.67930399,3415.0,3414.5,2.92862]
["bitfinex","ETHUSD",1721238761934,0.67930399,3415.0,3414.6,2.92857]
["bitfinex","ETHUSD",1721238763096,0.67930399,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1721238763272,0.61490043,3414.9,3414.4,2.9287]
["bitfinex","ETHUSD",1721238763706,0.06437298,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1721238764159,0.61490043,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1721238764359,0.06438208,3414.9,3414.4,2.92872]
["bitfinex","ETHUSD",1721238764609,0.67928251,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1721238764789,0.06438208,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1721238765192,0.06438208,3414.9,3414.6,5.37199]
["bitfinex","ETHUSD",1721238765404,0.06438208,3414.9,3414.7,2.523]
["bitfinex","ETHUSD",1721238768716,0.06438208,3414.9,3414.7,5.4515]
["bitfinex","ETHUSD",1721238768865,0.06438208,3414.9,3414.7,6.6423351]
["bitfinex","ETHUSD",1721238770590,0.06438208,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721238770829,0.61490043,3415.3,3414.9,2.92826]
["bitfinex","ETHUSD",1721238771116,0.61490043,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721238771117,0.0644025,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1721238771471,0.61490043,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721238771709,0.06439064,3415.1,3415.0,3.88528951]
["bitfinex","ETHUSD",1721238771867,0.61490043,3415.4,3415.1,2.92814]
["bitfinex","ETHUSD",1721238772275,0.06441435,3415.3,3415.1,2.92814]
["bitfinex","ETHUSD",1721238773217,0.67931478,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721238773365,0.06441435,3415.3,3415.2,5.91650695]
["bitfinex","ETHUSD",1721238773577,0.61490043,3415.5,3415.3,2.92793]
["bitfinex","ETHUSD",1721238773894,0.61490043,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721238774101,0.61490043,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721238774910,0.61490043,3415.9,3415.6,2.92766]
["bitfinex","ETHUSD",1721238775211,0.61490043,3415.8,3415.6,2.92766]
["bitfinex","ETHUSD",1721238776170,0.61490043,3415.7,3415.6,2.92766]
["bitfinex","ETHUSD",1721238776833,0.61490043,3415.7,3415.6,3.765508]
["bitfinex","ETHUSD",1721238776974,0.61490043,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1721238777175,0.61375877,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1721238777393,0.61375877,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721238777865,0.61375877,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1721238778014,0.61375877,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1721238778791,0.9224753,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1721238778792,0.61375877,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1721238779112,0.9224753,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1721238779113,0.61375877,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1721238782214,0.61375877,3416.2,3415.8,2.92757]
["bitfinex","ETHUSD",1721238783115,0.61375877,3416.2,3415.9,2.523]
["bitfinex","ETHUSD",1721238783318,0.61375877,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721238783480,1.22402903,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1721238783481,0.61375877,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1721238784318,0.61375877,3416.4,3416.2,2.92721]
["bitfinex","ETHUSD",1721238784758,0.61375877,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1721238785051,0.61375877,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1721238785206,0.61375877,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1721238786348,0.06250857,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1721238787339,0.06250857,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721238788013,0.61375877,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721238788211,0.06256059,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1721238788414,0.61375877,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721238788708,0.06257243,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721238788909,0.06257243,3416.9,3416.5,2.92691]
["bitfinex","ETHUSD",1721238789334,0.06257243,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721238789530,0.06257243,3416.9,3416.8,5.30471]
["bitfinex","ETHUSD",1721238789747,0.9224753,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1721238789748,0.61375877,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1721238789949,0.61375877,3417.4,3417.0,2.92652]
["bitfinex","ETHUSD",1721238790150,4.14989903,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721238790151,0.06279811,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1721238790393,0.06279811,3417.3,3417.1,2.523]
["bitfinex","ETHUSD",1721238790665,0.9224753,3417.7,3417.1,2.523]
["bitfinex","ETHUSD",1721238790666,0.06271169,3417.2,3417.1,2.523]
["bitfinex","ETHUSD",1721238791020,0.9224753,3417.8,3417.1,2.523]
["bitfinex","ETHUSD",1721238791021,0.61375877,3417.6,3417.1,2.523]
["bitfinex","ETHUSD",1721238791264,0.06250744,3417.5,3417.1,2.523]
["bitfinex","ETHUSD",1721238791616,0.61375877,3417.8,3417.1,2.523]
["bitfinex","ETHUSD",1721238791955,2.9885869,3417.7,3417.1,2.523]
["bitfinex","ETHUSD",1721238792157,0.0626269,3417.7,3417.1,2.523]
["bitfinex","ETHUSD",1721238792684,3.53953877,3417.9,3417.1,2.523]
["bitfinex","ETHUSD",1721238792962,0.0626182,3417.6,3417.1,2.523]
["bitfinex","ETHUSD",1721238793162,0.61375877,3417.8,3417.1,2.523]
["bitfinex","ETHUSD",1721238793316,0.06260636,3417.5,3417.1,2.523]
["bitfinex","ETHUSD",1721238793514,2.92587,3417.8,3417.1,2.523]
["bitfinex","ETHUSD",1721238794054,0.06259767,3417.7,3417.1,2.523]
["bitfinex","ETHUSD",1721238796551,0.06259767,3417.7,3417.3,2.92623]
["bitfinex","ETHUSD",1721238796850,6.1734253,3418.2,3417.3,2.92623]
["bitfinex","ETHUSD",1721238796851,0.06260785,3417.6,3417.3,2.92623]
["bitfinex","ETHUSD",1721238797022,2.92555,3418.2,3417.3,2.92623]
["bitfinex","ETHUSD",1721238797223,0.06022786,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721238797552,2.92538,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721238797751,0.05818602,3418.0,3417.7,2.4484]
["bitfinex","ETHUSD",1721238798047,0.05843528,3417.9,3417.7,2.4484]
["bitfinex","ETHUSD",1721238798248,2.92538,3418.4,3417.7,2.4484]
["bitfinex","ETHUSD",1721238798466,0.05848261,3418.3,3417.7,2.4484]
["bitfinex","ETHUSD",1721238804474,2.98393261,3418.3,3417.7,2.4484]
["bitfinex","ETHUSD",1721238806142,2.92585,3417.9,3417.3,2.4999]
["bitfinex","ETHUSD",1721238806357,2.92589,3417.8,3417.3,2.4999]
["bitfinex","ETHUSD",1721238806560,2.98436659,3417.8,3417.3,2.4999]
["bitfinex","ETHUSD",1721238807761,0.05847659,3417.8,3417.3,2.4999]
["bitfinex","ETHUSD",1721238808178,5.85152,3418.0,3417.3,2.4999]
["bitfinex","ETHUSD",1721238808386,0.05853239,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1721238808606,0.05851787,3417.6,3417.4,3.721088]
["bitfinex","ETHUSD",1721238808766,0.05851787,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1721238808966,0.05846836,3417.5,3417.4,2.92618]
["bitfinex","ETHUSD",1721238809164,2.92561,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721238809368,0.05852126,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721238810152,2.92552,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721238810383,0.0585017,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721238812679,0.0585017,3418.1,3417.3,5.42616]
["bitfinex","ETHUSD",1721238812680,2.9841217,3418.1,3417.3,5.42616]
["bitfinex","ETHUSD",1721238814504,2.92569,3418.0,3417.3,5.42616]
["bitfinex","ETHUSD",1721238815008,0.05846428,3417.9,3417.3,5.42616]
["bitfinex","ETHUSD",1721238816278,2.92588,3417.8,3417.3,2.4999]
["bitfinex","ETHUSD",1721238816478,2.92595,3417.7,3417.3,2.4999]
["bitfinex","ETHUSD",1721238816688,0.05844688,3417.7,3417.6,1.049]
["bitfinex","ETHUSD",1721238817202,2.92579,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1721238817405,2.92579,3417.9,3417.3,2.4999]
["bitfinex","ETHUSD",1721238817576,2.92579,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721238818274,2.92559,3418.2,3417.8,1.049]
["bitfinex","ETHUSD",1721238818495,2.92559,3418.2,3418.0,1.049]
["bitfinex","ETHUSD",1721238818685,3.53914877,3418.4,3418.0,1.049]
["bitfinex","ETHUSD",1721238819199,2.92545,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1721238820280,2.92545,3418.3,3417.8,2.4329]
["bitfinex","ETHUSD",1721238820702,3.53920877,3418.3,3417.8,2.4329]
["bitfinex","ETHUSD",1721238822210,0.61375877,3418.2,3417.8,2.4329]
["bitfinex","ETHUSD",1721238824079,0.61375877,3418.1,3417.8,2.4329]
["bitfinex","ETHUSD",1721238825308,0.61375877,3418.0,3417.8,2.4329]
["bitfinex","ETHUSD",1721238825821,0.61375877,3418.1,3417.8,2.4329]
["bitfinex","ETHUSD",1721238826187,0.61375877,3418.0,3417.8,2.4329]
["bitfinex","ETHUSD",1721238827410,0.61375877,3417.9,3417.8,2.4329]
["bitfinex","ETHUSD",1721238827617,0.9224753,3418.1,3417.8,2.4329]
["bitfinex","ETHUSD",1721238827618,3.53944877,3418.0,3417.8,2.4329]
["bitfinex","ETHUSD",1721238827820,3.53944877,3418.0,3417.3,2.4417]
["bitfinex","ETHUSD",1721238827821,3.53952877,3417.9,3417.3,2.4417]
["bitfinex","ETHUSD",1721238828175,0.61375877,3417.8,3417.3,2.4417]
["bitfinex","ETHUSD",1721238829123,3.53962877,3417.8,3417.3,2.4417]
["bitfinex","ETHUSD",1721238829529,0.61375877,3417.7,3417.3,2.4417]
["bitfinex","ETHUSD",1721238829825,3.53969877,3417.7,3417.3,2.4417]
["bitfinex","ETHUSD",1721238830196,0.61375877,3417.6,3417.3,2.4417]
["bitfinex","ETHUSD",1721238830435,0.61375877,3417.6,3417.0,7.79359]
["bitfinex","ETHUSD",1721238830731,2.92594,3417.7,3417.0,7.79359]
["bitfinex","ETHUSD",1721238830732,0.61375877,3417.5,3417.0,7.79359]
["bitfinex","ETHUSD",1721238831387,0.05721931,3417.4,3417.0,11.792087]
["bitfinex","ETHUSD",1721238831584,0.05721931,3417.4,3417.0,8.865597]
["bitfinex","ETHUSD",1721238831789,0.61375877,3417.6,3417.0,11.792077]
["bitfinex","ETHUSD",1721238832025,0.05721375,3417.3,3417.0,11.792077]
["bitfinex","ETHUSD",1721238832183,0.61375877,3417.5,3417.0,8.865597]
["bitfinex","ETHUSD",1721238832386,0.05720191,3417.2,3417.0,8.865597]
["bitfinex","ETHUSD",1721238832594,0.61375877,3417.5,3417.0,8.865597]
["bitfinex","ETHUSD",1721238832786,0.05719007,3417.1,3417.0,8.865597]
["bitfinex","ETHUSD",1721238833046,0.61375877,3417.5,3417.0,8.865597]
["bitfinex","ETHUSD",1721238833637,0.61375877,3417.5,3417.0,8.865587]
["bitfinex","ETHUSD",1721238833638,0.67098436,3417.4,3417.0,8.865587]
["bitfinex","ETHUSD",1721238833934,0.67098436,3417.4,3417.1,0.32644341]
["bitfinex","ETHUSD",1721238834492,0.61375877,3417.3,3417.1,0.32644341]
["bitfinex","ETHUSD",1721238834717,0.66901533,3417.3,3417.1,0.32644341]
["bitfinex","ETHUSD",1721238835213,0.61375877,3417.2,3417.1,0.32644341]
["bitfinex","ETHUSD",1721238835689,0.66898152,3417.2,3417.1,0.32644341]
["bitfinex","ETHUSD",1721238836513,0.66898152,3417.2,3417.0,4.8671]
["bitfinex","ETHUSD",1721238836900,0.61375877,3417.1,3417.0,2.3501]
["bitfinex","ETHUSD",1721238837327,0.66908177,3417.1,3416.6,2.455]
["bitfinex","ETHUSD",1721238837632,0.61375877,3416.9,3416.3,5.38209]
["bitfinex","ETHUSD",1721238837840,0.61375877,3416.5,3416.3,2.455]
["bitfinex","ETHUSD",1721238838191,0.66890394,3416.4,3416.0,2.455]
["bitfinex","ETHUSD",1721238838531,0.61375877,3416.3,3416.0,2.455]
["bitfinex","ETHUSD",1721238838841,0.9224753,3416.1,3416.0,2.455]
["bitfinex","ETHUSD",1721238839143,0.97751003,3416.1,3416.0,2.455]
["bitfinex","ETHUSD",1721238839430,0.66882317,3416.1,3416.0,2.455]
["bitfinex","ETHUSD",1721238839997,0.05503473,3416.1,3416.0,2.455]
["bitfinex","ETHUSD",1721238840504,0.66882317,3416.1,3416.0,3.505]
["bitfinex","ETHUSD",1721238840841,0.05503473,3416.1,3416.0,3.505]
["bitfinex","ETHUSD",1721238841345,0.61378844,3416.2,3416.0,3.505]
["bitfinex","ETHUSD",1721238841552,0.05489633,3416.1,3416.0,2.455]
["bitfinex","ETHUSD",1721238841698,0.61378844,3416.3,3416.0,3.505]
["bitfinex","ETHUSD",1721238841899,0.61378844,3416.3,3416.2,1.05]
["bitfinex","ETHUSD",1721238842209,0.61378844,3416.4,3416.2,1.05]
["bitfinex","ETHUSD",1721238842408,0.61378844,3416.4,3416.3,1.05]
["bitfinex","ETHUSD",1721238842609,3.8494553,3416.5,3416.3,1.05]
["bitfinex","ETHUSD",1721238843004,0.61324189,3416.4,3416.3,1.05]
["bitfinex","ETHUSD",1721238843809,0.9224753,3416.5,3416.3,1.05]
["bitfinex","ETHUSD",1721238843810,0.61324189,3416.5,3416.3,1.05]
["bitfinex","ETHUSD",1721238845306,3.54012189,3416.6,3416.3,1.05]
["bitfinex","ETHUSD",1721238845652,3.54012189,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721238845842,0.61324189,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721238846198,0.66638131,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721238846526,0.66638131,3416.6,3416.4,1.05]
["bitfinex","ETHUSD",1721238846833,3.54026189,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721238847202,3.59327679,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721238849252,2.9800349,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721238849897,0.0530149,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721238850497,0.61324189,3416.8,3416.4,1.05]
["bitfinex","ETHUSD",1721238850847,0.61324189,3416.8,3416.1,5.3241]
["bitfinex","ETHUSD",1721238850848,0.05303858,3416.7,3416.6,1.05]
["bitfinex","ETHUSD",1721238851341,0.05303858,3416.7,3415.5,5.26762]
["bitfinex","ETHUSD",1721238851342,2.92719,3416.3,3415.5,5.26762]
["bitfinex","ETHUSD",1721238851551,3.53939902,3416.4,3415.9,1.05]
["bitfinex","ETHUSD",1721238851713,0.05298759,3416.2,3415.9,1.05]
["bitfinex","ETHUSD",1721238851911,0.66529846,3416.3,3415.9,1.05]
["bitfinex","ETHUSD",1721238852265,2.92758,3415.8,3415.5,2.3398]
["bitfinex","ETHUSD",1721238852743,0.05283469,3415.7,3415.5,2.3398]
["bitfinex","ETHUSD",1721238853102,2.92758,3415.8,3415.5,2.3398]
["bitfinex","ETHUSD",1721238853334,0.05283469,3415.7,3415.5,2.3398]
["bitfinex","ETHUSD",1721238853694,3.53973902,3416.0,3415.5,2.3398]
["bitfinex","ETHUSD",1721238853695,3.53973902,3416.0,3415.6,1.05]
["bitfinex","ETHUSD",1721238853899,0.05285839,3415.9,3415.6,1.05]
["bitfinex","ETHUSD",1721238854342,0.05285839,3415.9,3415.5,2.3398]
["bitfinex","ETHUSD",1721238854531,2.92762,3415.8,3415.0,2.9282]
["bitfinex","ETHUSD",1721238854698,2.92762,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1721238854904,0.05270584,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1721238855100,0.05270584,3415.7,3415.0,3.29034927]
["bitfinex","ETHUSD",1721238855638,0.05270584,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1721238855838,0.05270584,3415.7,3415.4,2.3404]
["bitfinex","ETHUSD",1721238856049,6.46699902,3416.1,3415.4,2.3404]
["bitfinex","ETHUSD",1721238856337,5.8547,3416.1,3415.4,2.3404]
["bitfinex","ETHUSD",1721238856542,0.05274139,3416.0,3415.4,2.3404]
["bitfinex","ETHUSD",1721238857936,2.98016139,3416.0,3415.4,2.3404]
["bitfinex","ETHUSD",1721238859261,2.9275,3415.9,3415.0,4.8728]
["bitfinex","ETHUSD",1721238859495,0.05275816,3415.8,3415.0,4.8728]
["bitfinex","ETHUSD",1721238859637,2.92766,3415.7,3415.0,7.801]
["bitfinex","ETHUSD",1721238859981,0.05273446,3415.6,3415.0,7.801]
["bitfinex","ETHUSD",1721238861067,0.05273446,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1721238861273,2.9275,3415.9,3415.2,3.708146]
["bitfinex","ETHUSD",1721238861443,0.05275816,3415.8,3415.2,3.708146]
["bitfinex","ETHUSD",1721238861947,0.05275816,3415.8,3415.2,0.780086]
["bitfinex","ETHUSD",1721238862156,0.05275816,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1721238862736,2.98032816,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1721238864092,2.98032816,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721238866079,0.05275816,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721238866253,2.92735,3416.1,3415.2,2.92808]
["bitfinex","ETHUSD",1721238866455,2.92735,3416.1,3415.3,1.072899]
["bitfinex","ETHUSD",1721238866456,2.92749,3415.9,3415.3,1.072899]
["bitfinex","ETHUSD",1721238866676,0.05273614,3415.8,3415.3,1.072899]
["bitfinex","ETHUSD",1721238868745,0.05273614,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721238871468,0.05273614,3415.8,3415.2,2.92802]
["bitfinex","ETHUSD",1721238871648,0.05273614,3415.8,3415.2,5.85604]
["bitfinex","ETHUSD",1721238872295,0.05273614,3415.8,3415.2,2.92802]
["bitfinex","ETHUSD",1721238872491,0.05273614,3415.8,3415.4,2.92786]
["bitfinex","ETHUSD",1721238872793,0.05271192,3415.7,3415.5,2.9278]
["bitfinex","ETHUSD",1721238873142,2.92719,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1721238873340,0.05270007,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1721238873543,0.61229902,3416.4,3415.5,2.9278]
["bitfinex","ETHUSD",1721238873544,0.61229902,3416.4,3415.6,2.92768]
["bitfinex","ETHUSD",1721238873779,2.92699,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721238873941,2.92699,3416.5,3415.9,0.585524]
["bitfinex","ETHUSD",1721238873942,0.0528349,3416.3,3415.9,0.585524]
["bitfinex","ETHUSD",1721238874346,2.92699,3416.5,3416.2,1.05]
["bitfinex","ETHUSD",1721238875481,3.53913902,3416.7,3416.2,1.05]
["bitfinex","ETHUSD",1721238875482,0.61229902,3416.6,3416.2,1.05]
["bitfinex","ETHUSD",1721238875844,3.53913902,3416.7,3416.2,1.05]
["bitfinex","ETHUSD",1721238876177,0.05263061,3416.6,3416.2,1.05]
["bitfinex","ETHUSD",1721238876543,2.97953061,3416.6,3416.2,1.05]
["bitfinex","ETHUSD",1721238877476,3.59182963,3416.6,3416.2,1.05]
["bitfinex","ETHUSD",1721238877774,2.92697,3416.5,3416.2,1.05]
["bitfinex","ETHUSD",1721238878184,0.05260691,3416.4,3416.2,1.05]
["bitfinex","ETHUSD",1721238878370,0.05260691,3416.4,3416.0,1.05]
["bitfinex","ETHUSD",1721238878371,2.97966691,3416.4,3416.0,1.05]
["bitfinex","ETHUSD",1721238878887,2.97966691,3416.4,3415.8,1.05]
["bitfinex","ETHUSD",1721238879187,3.59196593,3416.4,3415.8,1.05]
["bitfinex","ETHUSD",1721238879657,5.92236593,3416.4,3415.8,1.05]
["bitfinex","ETHUSD",1721238880445,0.61229902,3416.3,3415.8,1.05]
["bitfinex","ETHUSD",1721238880646,0.0503101,3416.2,3415.8,1.05]
["bitfinex","ETHUSD",1721238880854,0.61229902,3416.3,3415.8,1.05]
["bitfinex","ETHUSD",1721238881256,0.66260912,3416.2,3415.8,1.05]
["bitfinex","ETHUSD",1721238881685,0.66260912,3416.2,3416.0,1.05]
["bitfinex","ETHUSD",1721238882089,0.0503101,3416.2,3416.0,1.05]
["bitfinex","ETHUSD",1721238882390,0.61229902,3416.2,3416.0,1.447765]
["bitfinex","ETHUSD",1721238882594,0.61229902,3416.2,3416.1,2.46]
["bitfinex","ETHUSD",1721238882757,0.61229902,3416.4,3416.1,2.46]
["bitfinex","ETHUSD",1721238882951,0.61229902,3416.4,3416.3,1.05]
["bitfinex","ETHUSD",1721238883196,0.91844853,3416.5,3416.3,1.05]
["bitfinex","ETHUSD",1721238883367,0.91844853,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721238883768,1.2761813,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721238884292,1.2761813,3416.5,3416.1,2.46]
["bitfinex","ETHUSD",1721238884293,1.2761813,3416.5,3416.2,1.05]
["bitfinex","ETHUSD",1721238884456,0.92057293,3416.4,3416.2,1.05]
["bitfinex","ETHUSD",1721238886993,0.92057293,3416.4,3416.0,1.05]
["bitfinex","ETHUSD",1721238887178,0.61370458,3416.1,3416.0,1.05]
["bitfinex","ETHUSD",1721238887367,0.92057293,3416.2,3415.8,1.05]
["bitfinex","ETHUSD",1721238887687,0.61375538,3415.9,3415.8,1.05]
["bitfinex","ETHUSD",1721238890103,2.93865538,3415.9,3415.2,7.38]
["bitfinex","ETHUSD",1721238890401,0.92085583,3415.3,3414.7,7.38]
["bitfinex","ETHUSD",1721238890703,0.61398486,3414.9,3414.7,8.43]
["bitfinex","ETHUSD",1721238890915,0.61398486,3414.9,3414.7,1.05]
["bitfinex","ETHUSD",1721238891059,0.05027217,3414.8,3414.7,1.05]
["bitfinex","ETHUSD",1721238891692,0.66425703,3414.8,3414.7,1.05]
["bitfinex","ETHUSD",1721238892416,0.66425703,3414.8,3414.5,2.2593]
["bitfinex","ETHUSD",1721238892575,0.05027217,3414.8,3414.5,2.2593]
["bitfinex","ETHUSD",1721238893514,3.54225486,3415.0,3414.5,2.2593]
["bitfinex","ETHUSD",1721238893870,0.04999403,3414.9,3414.5,2.2593]
["bitfinex","ETHUSD",1721238895011,0.66397889,3414.9,3414.5,2.2593]
["bitfinex","ETHUSD",1721238895369,0.04999403,3414.9,3414.5,2.2593]
["bitfinex","ETHUSD",1721238897013,0.04999403,3414.9,3414.5,3.48552341]
["bitfinex","ETHUSD",1721238897708,0.04999403,3414.9,3414.5,6.41413341]
["bitfinex","ETHUSD",1721238897902,0.04999403,3414.9,3414.6,0.05856449]
["bitfinex","ETHUSD",1721238898231,0.04999403,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721238898531,0.61398486,3415.3,3414.9,2.9283]
["bitfinex","ETHUSD",1721238898713,0.61398486,3415.3,3415.0,0.53846364]
["bitfinex","ETHUSD",1721238898923,0.61398486,3415.3,3415.0,3.46671364]
["bitfinex","ETHUSD",1721238899593,0.61398486,3415.4,3415.0,3.46671364]
["bitfinex","ETHUSD",1721238900133,0.61398486,3415.5,3415.1,2.4955]
["bitfinex","ETHUSD",1721238900423,0.61398486,3415.5,3415.2,0.89490721]
["bitfinex","ETHUSD",1721238900646,0.61398486,3415.6,3415.2,0.89490721]
["bitfinex","ETHUSD",1721238900831,0.61398486,3415.5,3415.2,0.89490721]
["bitfinex","ETHUSD",1721238901128,0.61398486,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1721238901692,0.61398486,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1721238901891,0.92085583,3415.8,3415.5,0.92727872]
["bitfinex","ETHUSD",1721238901892,0.61398486,3415.8,3415.5,0.92727872]
["bitfinex","ETHUSD",1721238902328,0.61398486,3415.8,3415.2,0.89490721]
["bitfinex","ETHUSD",1721238902527,0.61398486,3415.8,3415.2,3.82293721]
["bitfinex","ETHUSD",1721238902727,0.61398486,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1721238903235,0.61398486,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721238903836,0.61398486,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721238904128,0.61398486,3415.9,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238904305,0.61398486,3415.8,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238904528,0.61398486,3415.9,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238904720,0.92085583,3416.0,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238904721,0.61398486,3415.8,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238905327,0.61398486,3415.9,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238905521,0.61398486,3415.8,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238906160,0.04836182,3415.7,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238906309,0.61398486,3415.9,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238906510,0.66236257,3415.8,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238907353,0.04837771,3415.8,3415.5,0.67507972]
["bitfinex","ETHUSD",1721238907556,0.04837771,3415.8,3415.5,3.60289972]
["bitfinex","ETHUSD",1721238907858,0.04837771,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721238907859,0.04837771,3415.8,3415.6,3.58080997]
["bitfinex","ETHUSD",1721238908021,0.04837771,3415.8,3415.7,2.3719]
["bitfinex","ETHUSD",1721238908850,0.61398486,3416.1,3415.7,2.3719]
["bitfinex","ETHUSD",1721238909024,0.04817403,3415.8,3415.7,2.3719]
["bitfinex","ETHUSD",1721238909229,0.61398486,3416.1,3415.7,2.3719]
["bitfinex","ETHUSD",1721238909230,0.61398486,3416.1,3415.7,5.2995]
["bitfinex","ETHUSD",1721238909423,0.04818437,3415.8,3415.7,5.2995]
["bitfinex","ETHUSD",1721238909746,0.04825988,3415.8,3415.7,6.187531]
["bitfinex","ETHUSD",1721238909942,0.61398486,3416.1,3415.7,6.187531]
["bitfinex","ETHUSD",1721238909943,0.61398486,3416.1,3415.7,5.2995]
["bitfinex","ETHUSD",1721238910428,0.04830019,3416.0,3415.7,8.22707]
["bitfinex","ETHUSD",1721238912616,0.04830019,3416.0,3415.7,5.29947]
["bitfinex","ETHUSD",1721238913758,0.66228505,3416.0,3415.7,5.29947]
["bitfinex","ETHUSD",1721238916428,0.04830019,3416.0,3415.7,6.34947]
["bitfinex","ETHUSD",1721238916931,0.04830019,3416.0,3415.7,1.05]
["bitfinex","ETHUSD",1721238917169,0.61398486,3415.9,3415.5,3.97779]
["bitfinex","ETHUSD",1721238917319,0.66228505,3416.0,3415.5,3.97779]
["bitfinex","ETHUSD",1721238917858,0.66228505,3416.0,3415.5,6.90555]
["bitfinex","ETHUSD",1721238918172,0.66228505,3416.0,3415.7,1.05]
["bitfinex","ETHUSD",1721238922663,0.61398486,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238923021,0.04827603,3415.8,3415.7,1.05]
["bitfinex","ETHUSD",1721238923697,0.61398486,3416.0,3415.7,1.05]
["bitfinex","ETHUSD",1721238924292,0.66228084,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238924501,0.04829598,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238924666,0.66228084,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238924987,0.04829598,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238925492,0.66228084,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238925788,0.04829598,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238925967,0.66228084,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238926386,0.04829598,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238926563,0.66228084,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238926901,0.04829598,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238927275,0.66228084,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238927661,0.66228084,3415.9,3415.2,7.38]
["bitfinex","ETHUSD",1721238927662,2.92779,3415.6,3415.2,7.38]
["bitfinex","ETHUSD",1721238927874,0.61398486,3415.4,3415.2,7.38]
["bitfinex","ETHUSD",1721238928410,0.66227649,3415.3,3415.2,7.38]
["bitfinex","ETHUSD",1721238929889,0.04829163,3415.3,3415.2,1.05]
["bitfinex","ETHUSD",1721238930296,0.66227649,3415.3,3415.2,1.05]
["bitfinex","ETHUSD",1721238931972,0.04829163,3415.3,3415.2,1.05]
["bitfinex","ETHUSD",1721238932172,0.66227649,3415.3,3415.2,1.05]
["bitfinex","ETHUSD",1721238932397,0.66227649,3415.3,3415.2,6.45258]
["bitfinex","ETHUSD",1721238932711,0.04829163,3415.3,3415.2,6.45258]
["bitfinex","ETHUSD",1721238933011,0.61398486,3415.5,3415.3,2.92794]
["bitfinex","ETHUSD",1721238933225,0.61398486,3415.5,3415.4,3.97791]
["bitfinex","ETHUSD",1721238933387,0.61398486,3415.6,3415.4,3.97791]
["bitfinex","ETHUSD",1721238933707,0.61398486,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1721238933879,0.61398486,3415.8,3415.7,1.05]
["bitfinex","ETHUSD",1721238934070,0.61398486,3415.9,3415.7,1.05]
["bitfinex","ETHUSD",1721238934267,0.61398486,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1721238937127,0.61398486,3415.5,3415.0,7.38]
["bitfinex","ETHUSD",1721238937435,0.66224431,3415.4,3415.0,7.38]
["bitfinex","ETHUSD",1721238940855,0.61398486,3415.2,3415.0,7.38]
["bitfinex","ETHUSD",1721238941199,0.0482488,3415.1,3415.0,7.38]
["bitfinex","ETHUSD",1721238941402,0.66223366,3415.1,3415.0,7.38]
["bitfinex","ETHUSD",1721238941628,0.66223366,3415.1,3414.7,5.26178]
["bitfinex","ETHUSD",1721238942149,0.0482488,3415.1,3414.7,8.19021]
["bitfinex","ETHUSD",1721238942336,0.66223366,3415.1,3414.7,9.04972538]
["bitfinex","ETHUSD",1721238942920,0.66223366,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1721238943628,0.66223366,3415.1,3414.7,2.3333]
["bitfinex","ETHUSD",1721238943830,0.66223366,3415.1,3414.7,5.26178]
["bitfinex","ETHUSD",1721238944968,0.66223366,3415.1,3414.5,2.92864]
["bitfinex","ETHUSD",1721238944969,0.66223366,3415.1,3414.5,2.92862]
["bitfinex","ETHUSD",1721238945138,0.61398486,3415.0,3414.5,2.92862]
["bitfinex","ETHUSD",1721238945523,0.66212301,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1721238946423,0.61398486,3414.8,3414.5,2.92862]
["bitfinex","ETHUSD",1721238946619,0.04808202,3414.8,3414.5,2.92862]
["bitfinex","ETHUSD",1721238952365,2.92817,3415.1,3414.5,2.92862]
["bitfinex","ETHUSD",1721238952528,0.04816025,3415.0,3414.5,3.746777]
["bitfinex","ETHUSD",1721238952732,2.92807,3415.3,3414.5,6.675407]
["bitfinex","ETHUSD",1721238953035,0.04817024,3415.2,3414.5,3.746777]
["bitfinex","ETHUSD",1721238953337,0.04817024,3415.2,3414.6,2.9286]
["bitfinex","ETHUSD",1721238953543,0.04817024,3415.2,3414.8,2.92839]
["bitfinex","ETHUSD",1721238953865,2.92775,3415.6,3414.8,2.92839]
["bitfinex","ETHUSD",1721238953866,1.27673493,3415.1,3414.8,2.92839]
["bitfinex","ETHUSD",1721238954070,0.04815839,3415.1,3414.8,2.92839]
["bitfinex","ETHUSD",1721238954430,2.92782,3415.5,3414.9,2.2727]
["bitfinex","ETHUSD",1721238954643,0.04809801,3415.0,3414.9,5.20102]
["bitfinex","ETHUSD",1721238954849,2.92775,3415.6,3414.9,6.10396177]
["bitfinex","ETHUSD",1721238955047,1.2766542,3415.5,3414.9,5.20102]
["bitfinex","ETHUSD",1721238955336,0.61386745,3415.1,3414.9,5.20102]
["bitfinex","ETHUSD",1721238955637,0.04801631,3415.0,3414.9,5.20102]
["bitfinex","ETHUSD",1721238956083,0.61386745,3415.2,3414.9,5.20102]
["bitfinex","ETHUSD",1721238956084,0.61386745,3415.2,3414.9,8.12934]
["bitfinex","ETHUSD",1721238956366,0.04800943,3415.0,3414.9,5.20102]
["bitfinex","ETHUSD",1721238956558,0.61386745,3415.2,3414.9,7.15396577]
["bitfinex","ETHUSD",1721238956869,0.61386745,3415.2,3415.1,1.05]
["bitfinex","ETHUSD",1721238959673,0.92080118,3415.3,3415.1,1.05]
["bitfinex","ETHUSD",1721238960035,0.61390589,3415.2,3415.1,1.05]
["bitfinex","ETHUSD",1721238960471,0.92080118,3415.3,3415.1,1.05]
["bitfinex","ETHUSD",1721238960836,0.61390621,3415.2,3415.1,1.05]
["bitfinex","ETHUSD",1721238961464,0.92080118,3415.3,3415.1,1.05]
["bitfinex","ETHUSD",1721238961979,0.61392001,3415.2,3415.1,1.05]
["bitfinex","ETHUSD",1721238962161,0.92080118,3415.3,3415.1,1.05]
["bitfinex","ETHUSD",1721238962471,0.6139211,3415.2,3415.1,1.05]
["bitfinex","ETHUSD",1721238962680,0.92080118,3415.3,3415.1,1.05]
["bitfinex","ETHUSD",1721238962970,0.61396069,3415.2,3415.1,1.05]
["bitfinex","ETHUSD",1721238963173,0.92080118,3415.3,3415.1,1.05]
["bitfinex","ETHUSD",1721238965947,0.92080118,3415.2,3415.1,1.05]
["bitfinex","ETHUSD",1721238966256,0.04815297,3415.2,3415.1,1.05]
["bitfinex","ETHUSD",1721238966458,0.92080118,3415.3,3415.1,1.05]
["bitfinex","ETHUSD",1721238966768,0.04813412,3415.2,3415.1,1.05]
["bitfinex","ETHUSD",1721238966971,0.92080118,3415.3,3415.1,1.05]
["bitfinex","ETHUSD",1721238967155,0.04812156,3415.2,3415.1,3.97816]
["bitfinex","ETHUSD",1721238967550,0.92080118,3415.2,3415.1,3.97816]
["bitfinex","ETHUSD",1721238967756,0.04813412,3415.2,3415.1,3.97816]
["bitfinex","ETHUSD",1721238968056,0.92080118,3415.3,3415.1,3.97816]
["bitfinex","ETHUSD",1721238968393,0.61406806,3415.5,3415.2,2.4722]
["bitfinex","ETHUSD",1721238968556,0.61406806,3415.5,3415.4,5.40008]
["bitfinex","ETHUSD",1721238968751,0.61406806,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1721238968951,0.61406806,3415.7,3415.6,3.97774]
["bitfinex","ETHUSD",1721238969267,0.61406806,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721238970490,0.92080118,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1721238970689,0.92080118,3416.0,3415.8,3.97757]
["bitfinex","ETHUSD",1721238970989,0.6140051,3415.9,3415.8,3.97757]
["bitfinex","ETHUSD",1721238972322,0.6140051,3415.9,3415.8,9.94617]
["bitfinex","ETHUSD",1721238972493,0.6140051,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721238972689,0.6140051,3416.4,3416.3,3.97714]
["bitfinex","ETHUSD",1721238972690,0.61383941,3416.4,3416.3,3.97714]
["bitfinex","ETHUSD",1721238973330,0.61383941,3416.5,3416.3,6.41158]
["bitfinex","ETHUSD",1721238973492,0.61383941,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721238975334,0.61383941,3416.5,3416.4,3.97705]
["bitfinex","ETHUSD",1721238975628,0.61383941,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1721238975829,0.61383941,3416.6,3416.5,3.97697]
["bitfinex","ETHUSD",1721238976422,0.92080118,3416.8,3416.5,3.97697]
["bitfinex","ETHUSD",1721238976423,0.61383941,3416.8,3416.5,3.97697]
["bitfinex","ETHUSD",1721238976723,0.61383941,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721238977222,0.92080118,3416.9,3416.7,1.05]
["bitfinex","ETHUSD",1721238977723,0.61279902,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721238978228,3.09039902,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1721238978394,3.09039902,3416.9,3416.6,1.05]
["bitfinex","ETHUSD",1721238978595,0.61279902,3416.8,3416.6,1.05]
["bitfinex","ETHUSD",1721238979489,2.92713,3416.4,3415.6,1.05]
["bitfinex","ETHUSD",1721238979691,2.92713,3416.4,3414.8,12.25]
["bitfinex","ETHUSD",1721238979692,0.61256124,3416.2,3415.3,3.97796]
["bitfinex","ETHUSD",1721238979942,3.53993124,3416.1,3415.3,1.05]
["bitfinex","ETHUSD",1721238980091,1.53336242,3415.9,3415.3,1.05]
["bitfinex","ETHUSD",1721238980295,0.61256124,3415.7,3415.3,1.05]
["bitfinex","ETHUSD",1721238981134,0.04844868,3415.6,3415.3,1.05]
["bitfinex","ETHUSD",1721238982415,0.04844868,3415.6,3415.0,10.30823]
["bitfinex","ETHUSD",1721238983826,0.04844868,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721238984194,0.61256124,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721238984501,0.04839621,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721238988250,0.61256124,3415.7,3415.1,4.015287]
["bitfinex","ETHUSD",1721238988606,0.048323,3415.6,3415.1,4.015287]
["bitfinex","ETHUSD",1721238989312,0.61256124,3415.7,3415.1,4.015287]
["bitfinex","ETHUSD",1721238989504,0.04830427,3415.5,3415.1,4.015287]
["bitfinex","ETHUSD",1721238990045,0.04829929,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1721238990430,0.61256124,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721238990609,0.04828685,3415.3,3415.1,2.92816]
["bitfinex","ETHUSD",1721238990807,0.61256124,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721238991242,0.04820442,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721238992552,0.66076566,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721238993126,0.04820442,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721238993739,0.66076566,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721238994451,3.58850566,3415.6,3414.9,2.4938]
["bitfinex","ETHUSD",1721238994613,0.61256124,3415.5,3414.9,5.42213]
["bitfinex","ETHUSD",1721238994813,0.04824316,3415.4,3414.9,5.42213]
["bitfinex","ETHUSD",1721238995220,0.04824316,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721238995928,0.04824316,3415.4,3414.7,10.30845]
["bitfinex","ETHUSD",1721238996128,0.6608044,3415.4,3414.7,10.30845]
["bitfinex","ETHUSD",1721238996550,0.6608044,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1721238996852,0.04824316,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1721238997147,0.6608044,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1721238997358,0.61256124,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1721238997860,0.04829529,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1721238998214,0.61256124,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1721238998420,0.04829529,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1721238998614,0.61256124,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1721238999113,0.04829529,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1721238999315,0.66085653,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1721238999543,0.66085653,3415.2,3414.6,8.23679]
["bitfinex","ETHUSD",1721238999743,0.66085653,3415.2,3414.7,2.92848]
["bitfinex","ETHUSD",1721239000751,0.66085653,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1721239000944,0.04829529,3415.2,3414.8,6.273074]
["bitfinex","ETHUSD",1721239001549,0.04813763,3415.1,3414.8,6.273074]
["bitfinex","ETHUSD",1721239001719,0.04813763,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721239001918,0.61256124,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1721239002232,0.61256124,3415.7,3415.4,2.92791]
["bitfinex","ETHUSD",1721239002435,0.61256124,3415.8,3415.4,2.92785]
["bitfinex","ETHUSD",1721239002636,0.61256124,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1721239003356,0.61256124,3415.9,3415.3,4.9371]
["bitfinex","ETHUSD",1721239003357,0.61256124,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1721239004222,0.61256124,3415.9,3415.8,1.05]
["bitfinex","ETHUSD",1721239006067,0.61256124,3416.0,3415.8,6.3171]
["bitfinex","ETHUSD",1721239006376,0.61256124,3416.1,3415.9,3.97747]
["bitfinex","ETHUSD",1721239006657,0.61256124,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721239006952,0.61256124,3416.2,3416.0,3.9774]
["bitfinex","ETHUSD",1721239007152,0.61256124,3416.2,3416.1,1.05]
["bitfinex","ETHUSD",1721239007355,0.61256124,3416.3,3416.1,1.05]
["bitfinex","ETHUSD",1721239007554,0.61256124,3416.4,3416.2,1.05]
["bitfinex","ETHUSD",1721239008260,0.61256124,3416.4,3416.2,3.9772]
["bitfinex","ETHUSD",1721239009371,0.61256124,3416.4,3416.2,1.05]
["bitfinex","ETHUSD",1721239009680,0.61256124,3416.5,3416.2,1.05]
["bitfinex","ETHUSD",1721239010240,0.61256124,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721239010862,0.61256124,3416.5,3416.2,1.05]
["bitfinex","ETHUSD",1721239010863,0.92080118,3416.5,3416.2,1.05]
["bitfinex","ETHUSD",1721239011035,0.61285004,3416.4,3416.2,1.05]
["bitfinex","ETHUSD",1721239011362,0.04679997,3416.3,3416.2,1.05]
["bitfinex","ETHUSD",1721239014775,0.04679997,3416.3,3415.6,2.92769]
["bitfinex","ETHUSD",1721239014978,0.65965001,3416.3,3416.0,1.05]
["bitfinex","ETHUSD",1721239015145,0.65965001,3416.3,3415.5,2.3353]
["bitfinex","ETHUSD",1721239015146,3.54007004,3416.2,3415.8,1.05]
["bitfinex","ETHUSD",1721239015332,0.61285004,3416.1,3415.8,1.05]
["bitfinex","ETHUSD",1721239015532,0.61285004,3416.0,3415.6,1.05]
["bitfinex","ETHUSD",1721239015758,0.61285004,3415.9,3415.6,1.05]
["bitfinex","ETHUSD",1721239015975,0.65958611,3415.9,3415.8,1.05]
["bitfinex","ETHUSD",1721239017048,0.04673607,3415.9,3415.8,1.05]
["bitfinex","ETHUSD",1721239017639,0.04671546,3415.9,3415.8,1.05]
["bitfinex","ETHUSD",1721239018509,3.54008004,3416.2,3415.8,1.05]
["bitfinex","ETHUSD",1721239018655,0.04671546,3415.9,3415.5,5.26312]
["bitfinex","ETHUSD",1721239018835,0.04671546,3415.9,3415.8,1.05]
["bitfinex","ETHUSD",1721239019853,0.61285004,3416.1,3415.8,1.05]
["bitfinex","ETHUSD",1721239020054,0.61285004,3416.1,3416.0,1.05]
["bitfinex","ETHUSD",1721239020682,3.54016004,3416.1,3416.0,1.05]
["bitfinex","ETHUSD",1721239020889,2.92731,3416.1,3416.0,1.05]
["bitfinex","ETHUSD",1721239021644,2.92754,3415.9,3415.6,1.05]
["bitfinex","ETHUSD",1721239021840,3.54076881,3415.7,3415.4,1.05]
["bitfinex","ETHUSD",1721239022175,3.54076881,3415.7,3415.6,1.05]
["bitfinex","ETHUSD",1721239022397,3.54091966,3415.7,3415.6,1.05]
["bitfinex","ETHUSD",1721239023352,2.92765,3415.7,3415.6,1.05]
["bitfinex","ETHUSD",1721239023976,0.91967821,3415.8,3415.4,1.05]
["bitfinex","ETHUSD",1721239023977,2.92777,3415.6,3415.4,1.05]
["bitfinex","ETHUSD",1721239024180,3.5411626,3415.6,3415.4,1.05]
["bitfinex","ETHUSD",1721239024390,0.6133926,3415.5,3415.4,1.05]
["bitfinex","ETHUSD",1721239024599,3.84744821,3415.6,3415.4,1.05]
["bitfinex","ETHUSD",1721239025097,2.92782,3415.5,3415.4,1.05]
["bitfinex","ETHUSD",1721239025274,3.84749821,3415.5,3415.4,1.05]
["bitfinex","ETHUSD",1721239026199,3.89257026,3415.5,3415.4,1.05]
["bitfinex","ETHUSD",1721239026558,2.92793,3415.4,3415.2,1.05]
["bitfinex","ETHUSD",1721239026798,2.928,3415.3,3415.2,1.05]
["bitfinex","ETHUSD",1721239026955,2.928,3415.3,3414.7,7.38]
["bitfinex","ETHUSD",1721239026956,0.96556355,3415.3,3414.8,1.05]
["bitfinex","ETHUSD",1721239027285,0.61373273,3415.0,3414.7,7.38]
["bitfinex","ETHUSD",1721239027590,0.61373273,3415.0,3414.9,1.05]
["bitfinex","ETHUSD",1721239028392,0.61373273,3415.0,3414.6,2.3259]
["bitfinex","ETHUSD",1721239028615,0.61373273,3414.9,3414.6,2.3259]
["bitfinex","ETHUSD",1721239029194,0.61373273,3415.0,3414.6,2.3259]
["bitfinex","ETHUSD",1721239030182,3.54199273,3415.0,3414.6,2.3259]
["bitfinex","ETHUSD",1721239030492,0.61373273,3414.8,3414.3,4.8504]
["bitfinex","ETHUSD",1721239030926,0.61373273,3414.8,3414.3,5.25725]
["bitfinex","ETHUSD",1721239031426,0.61373273,3414.8,3414.3,2.3284]
["bitfinex","ETHUSD",1721239033301,0.61373273,3414.8,3414.3,5.25724]
["bitfinex","ETHUSD",1721239033498,0.61373273,3414.8,3414.4,0.818621]
["bitfinex","ETHUSD",1721239033707,0.61373273,3414.9,3414.4,0.818621]
["bitfinex","ETHUSD",1721239035030,0.61373273,3415.0,3414.5,5.20556]
["bitfinex","ETHUSD",1721239035233,0.61373273,3415.0,3414.6,2.92854]
["bitfinex","ETHUSD",1721239035434,0.61373273,3415.1,3414.7,2.2769]
["bitfinex","ETHUSD",1721239035934,0.92053312,3415.3,3414.7,2.2769]
["bitfinex","ETHUSD",1721239035935,0.61373273,3415.2,3414.7,5.2054]
["bitfinex","ETHUSD",1721239037206,0.61373273,3415.2,3414.7,2.2769]
["bitfinex","ETHUSD",1721239038110,0.61373273,3415.2,3414.7,3.0394456]
["bitfinex","ETHUSD",1721239038636,0.61373273,3415.2,3414.7,5.9679356]
["bitfinex","ETHUSD",1721239038955,0.61373273,3415.2,3414.8,2.3751]
["bitfinex","ETHUSD",1721239041180,0.04492456,3415.1,3414.8,2.3751]
["bitfinex","ETHUSD",1721239041315,0.61373273,3415.3,3414.8,2.3751]
["bitfinex","ETHUSD",1721239041515,0.0449127,3415.0,3414.8,3.27455456]
["bitfinex","ETHUSD",1721239041715,0.61373273,3415.3,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239041953,0.04490085,3414.9,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239042122,0.61373273,3415.3,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239042323,0.04490085,3414.9,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239042536,0.61373273,3415.3,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239042731,0.04490085,3414.9,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239042947,0.61373273,3415.3,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239043245,0.04490085,3414.9,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239043423,0.61373273,3415.3,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239043623,0.04490085,3414.9,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239043836,0.61373273,3415.3,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239044037,0.04490085,3414.9,3414.8,6.20297456]
["bitfinex","ETHUSD",1721239044349,0.04490085,3414.9,3414.8,3.27455456]
["bitfinex","ETHUSD",1721239044556,0.61373273,3415.3,3414.8,2.3751]
["bitfinex","ETHUSD",1721239044848,0.04490085,3414.9,3414.8,2.3751]
["bitfinex","ETHUSD",1721239045035,0.61373273,3415.3,3414.8,2.3751]
["bitfinex","ETHUSD",1721239045239,0.04489439,3414.9,3414.8,2.3751]
["bitfinex","ETHUSD",1721239045425,2.9281,3415.2,3414.8,2.3751]
["bitfinex","ETHUSD",1721239045765,2.92832,3415.0,3414.4,2.3956]
["bitfinex","ETHUSD",1721239045919,2.92834,3414.9,3414.4,2.3956]
["bitfinex","ETHUSD",1721239046117,2.97324085,3414.9,3414.4,2.3956]
["bitfinex","ETHUSD",1721239046334,3.58697358,3414.9,3414.4,2.3956]
["bitfinex","ETHUSD",1721239046655,2.97324085,3414.9,3414.4,2.3956]
["bitfinex","ETHUSD",1721239046827,2.92843,3414.8,3414.4,2.3956]
["bitfinex","ETHUSD",1721239047229,0.04482976,3414.7,3414.4,2.3956]
["bitfinex","ETHUSD",1721239047662,2.92843,3414.8,3414.4,2.3956]
["bitfinex","ETHUSD",1721239048192,0.04491775,3414.7,3414.4,2.3956]
["bitfinex","ETHUSD",1721239048561,2.92843,3414.8,3414.4,2.3956]
["bitfinex","ETHUSD",1721239048760,2.92843,3414.8,3414.0,2.92904]
["bitfinex","ETHUSD",1721239048761,0.0449059,3414.6,3414.0,10.30904]
["bitfinex","ETHUSD",1721239048970,2.92851,3414.7,3414.1,2.4798]
["bitfinex","ETHUSD",1721239049449,0.0448674,3414.6,3414.1,2.4798]
["bitfinex","ETHUSD",1721239050287,0.0448674,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239051249,2.92844,3414.8,3414.5,1.051]
["bitfinex","ETHUSD",1721239051455,0.04482579,3414.7,3414.5,1.051]
["bitfinex","ETHUSD",1721239051655,0.04482579,3414.7,3414.1,5.40882]
["bitfinex","ETHUSD",1721239051656,2.92851,3414.7,3414.1,2.4798]
["bitfinex","ETHUSD",1721239051888,2.92851,3414.7,3414.2,1.051]
["bitfinex","ETHUSD",1721239052086,0.04471952,3414.6,3414.4,1.051]
["bitfinex","ETHUSD",1721239052272,0.04471952,3414.6,3414.1,2.4798]
["bitfinex","ETHUSD",1721239052273,0.04471952,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239052479,2.92851,3414.7,3414.5,1.051]
["bitfinex","ETHUSD",1721239052791,0.04471952,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239053370,2.92843,3414.8,3414.5,1.051]
["bitfinex","ETHUSD",1721239053570,0.04471952,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239054395,3.54216273,3414.8,3414.5,1.051]
["bitfinex","ETHUSD",1721239054698,2.92843,3414.8,3414.5,1.051]
["bitfinex","ETHUSD",1721239055069,0.04473137,3414.7,3414.6,2.2947]
["bitfinex","ETHUSD",1721239055388,0.61373273,3414.9,3414.6,2.2947]
["bitfinex","ETHUSD",1721239055991,0.04473637,3414.8,3414.6,2.2947]
["bitfinex","ETHUSD",1721239056502,0.6584691,3414.8,3414.6,2.2947]
["bitfinex","ETHUSD",1721239056799,0.04473637,3414.8,3414.6,2.2947]
["bitfinex","ETHUSD",1721239057271,0.6584691,3414.8,3414.6,2.2947]
["bitfinex","ETHUSD",1721239057886,0.6584691,3414.8,3414.5,1.051]
["bitfinex","ETHUSD",1721239058713,0.04473637,3414.8,3414.5,1.051]
["bitfinex","ETHUSD",1721239059398,0.6584691,3414.8,3414.5,1.051]
["bitfinex","ETHUSD",1721239061295,0.6584691,3414.8,3414.7,1.051]
["bitfinex","ETHUSD",1721239062901,0.65817236,3414.8,3414.7,1.051]
["bitfinex","ETHUSD",1721239063398,0.04473637,3414.8,3414.7,1.051]
["bitfinex","ETHUSD",1721239064871,0.96526949,3414.8,3414.7,3.4144]
["bitfinex","ETHUSD",1721239065966,0.96526949,3414.8,3414.7,1.051]
["bitfinex","ETHUSD",1721239066310,1.32159602,3414.8,3414.5,1.051]
["bitfinex","ETHUSD",1721239066608,0.61400403,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239066964,0.65869467,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239067514,0.04469064,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239069064,0.96569669,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239070103,0.04469064,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239070278,0.96569669,3414.6,3414.2,2.2576]
["bitfinex","ETHUSD",1721239070482,0.61458009,3414.4,3414.2,2.2576]
["bitfinex","ETHUSD",1721239070697,0.65923515,3414.3,3414.2,2.2576]
["bitfinex","ETHUSD",1721239070915,0.65923515,3414.3,3414.2,3.3086]
["bitfinex","ETHUSD",1721239071222,0.04465506,3414.3,3414.0,2.92905]
["bitfinex","ETHUSD",1721239071508,0.61468096,3414.2,3414.0,2.92905]
["bitfinex","ETHUSD",1721239071804,0.61468096,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239072311,0.61468096,3414.2,3413.9,2.92917]
["bitfinex","ETHUSD",1721239072516,0.92100605,3414.3,3414.1,1.051]
["bitfinex","ETHUSD",1721239073092,0.92100605,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239075140,0.92100605,3414.2,3413.5,5.18931]
["bitfinex","ETHUSD",1721239075287,0.61471413,3414.1,3413.9,1.051]
["bitfinex","ETHUSD",1721239075685,0.61471413,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239077223,3.85009605,3414.1,3413.5,2.2598]
["bitfinex","ETHUSD",1721239077439,3.85011605,3414.0,3413.7,1.051]
["bitfinex","ETHUSD",1721239077632,0.61469117,3413.8,3413.7,1.051]
["bitfinex","ETHUSD",1721239078439,3.85011605,3414.0,3413.7,1.051]
["bitfinex","ETHUSD",1721239078440,0.61469117,3413.9,3413.7,1.051]
["bitfinex","ETHUSD",1721239078596,0.61469117,3413.9,3413.5,1.051]
["bitfinex","ETHUSD",1721239078800,0.61469117,3413.7,3413.5,1.051]
["bitfinex","ETHUSD",1721239079301,0.61469117,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239079531,0.92100605,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239080313,0.92100605,3413.7,3413.5,1.051]
["bitfinex","ETHUSD",1721239080522,0.92100605,3413.7,3413.6,1.051]
["bitfinex","ETHUSD",1721239080718,1.32959694,3413.8,3413.6,1.051]
["bitfinex","ETHUSD",1721239080922,0.10186203,3413.7,3413.6,1.051]
["bitfinex","ETHUSD",1721239081097,1.32959694,3413.8,3413.6,1.051]
["bitfinex","ETHUSD",1721239081301,0.92143952,3413.7,3413.6,1.051]
["bitfinex","ETHUSD",1721239082004,0.92143952,3413.7,3413.4,1.051]
["bitfinex","ETHUSD",1721239082247,0.61429445,3413.5,3413.4,1.051]
["bitfinex","ETHUSD",1721239084413,0.61429445,3413.5,3413.4,3.3748]
["bitfinex","ETHUSD",1721239084630,0.61429445,3413.5,3413.4,4.032126]
["bitfinex","ETHUSD",1721239085432,0.61429445,3413.6,3413.4,4.032126]
["bitfinex","ETHUSD",1721239085647,0.61429445,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239086226,0.65859256,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239091345,0.04429811,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239092766,0.04429811,3413.6,3413.5,9.863828]
["bitfinex","ETHUSD",1721239092965,0.92143952,3414.0,3413.7,2.92934]
["bitfinex","ETHUSD",1721239092966,0.61429445,3413.9,3413.7,2.92934]
["bitfinex","ETHUSD",1721239093132,0.61429445,3414.1,3413.7,6.90964]
["bitfinex","ETHUSD",1721239093331,0.61429445,3414.2,3413.9,1.051]
["bitfinex","ETHUSD",1721239093672,0.61429445,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239094355,0.92143952,3414.3,3414.1,1.051]
["bitfinex","ETHUSD",1721239098963,0.61357214,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239101135,0.65800773,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239101956,0.04443559,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239102477,0.92143952,3414.3,3414.1,1.051]
["bitfinex","ETHUSD",1721239102682,0.04445898,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239103071,0.92143952,3414.3,3414.1,1.051]
["bitfinex","ETHUSD",1721239103378,0.04446715,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239103761,0.61365774,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239103958,0.65812489,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239104283,0.04446715,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239104472,0.6581448,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239104673,0.61367765,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239104973,0.65815263,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239105147,0.04447663,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239105348,0.96591615,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239105582,0.92143952,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239105783,0.04450553,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239106079,0.92143952,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239106271,0.96594505,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239106660,0.96594505,3414.2,3413.9,3.449]
["bitfinex","ETHUSD",1721239106855,0.61376996,3414.0,3413.9,3.449]
["bitfinex","ETHUSD",1721239107277,0.65825176,3414.0,3413.9,3.449]
["bitfinex","ETHUSD",1721239107484,0.65825176,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239108765,0.0444818,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239109266,0.65835532,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239110000,0.0444818,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239112359,0.65857849,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239113063,0.0444818,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239114566,0.0444818,3414.0,3413.9,3.3487]
["bitfinex","ETHUSD",1721239115885,0.65880024,3414.0,3413.9,3.3487]
["bitfinex","ETHUSD",1721239116083,0.65880024,3414.0,3413.9,7.198626]
["bitfinex","ETHUSD",1721239116084,0.0444818,3414.0,3413.9,7.198626]
["bitfinex","ETHUSD",1721239116683,0.61431844,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721239116981,0.61431844,3414.3,3414.1,3.98002]
["bitfinex","ETHUSD",1721239117175,0.61431844,3414.2,3414.1,3.98002]
["bitfinex","ETHUSD",1721239119276,0.61431844,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239119577,0.92143952,3414.3,3414.1,1.051]
["bitfinex","ETHUSD",1721239119969,6.14944952,3414.2,3413.6,1.051]
["bitfinex","ETHUSD",1721239120169,0.61440494,3414.0,3413.6,1.051]
["bitfinex","ETHUSD",1721239120386,0.61440494,3413.7,3413.6,1.051]
["bitfinex","ETHUSD",1721239122086,0.61440494,3413.7,3413.6,3.4013]
["bitfinex","ETHUSD",1721239122309,0.61440494,3413.8,3413.6,4.327337]
["bitfinex","ETHUSD",1721239122516,0.61440494,3413.8,3413.7,1.051]
["bitfinex","ETHUSD",1721239122734,0.92143952,3413.9,3413.7,1.051]
["bitfinex","ETHUSD",1721239123141,0.92143952,3413.9,3413.7,3.98036]
["bitfinex","ETHUSD",1721239123424,0.61452616,3413.8,3413.7,3.98036]
["bitfinex","ETHUSD",1721239124708,0.61452616,3413.8,3413.7,4.906378]
["bitfinex","ETHUSD",1721239125428,0.61452616,3413.8,3413.7,1.051]
["bitfinex","ETHUSD",1721239126706,0.92143952,3413.9,3413.7,3.98037]
["bitfinex","ETHUSD",1721239128797,0.92143952,3413.9,3413.7,1.051]
["bitfinex","ETHUSD",1721239129729,0.92143952,3413.8,3413.7,1.051]
["bitfinex","ETHUSD",1721239130230,0.92143952,3413.8,3413.2,2.4478]
["bitfinex","ETHUSD",1721239130399,0.61472247,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239130731,0.9220837,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239131041,0.96535686,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239131798,0.04327316,3413.6,3413.5,3.3226]
["bitfinex","ETHUSD",1721239132540,0.96535686,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239132930,0.04327316,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239134324,0.65810944,3413.6,3413.5,1.449054]
["bitfinex","ETHUSD",1721239134529,0.65810944,3413.6,3413.5,4.378594]
["bitfinex","ETHUSD",1721239135532,0.65810944,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239136049,1.93524084,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239136216,1.32041994,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239136549,2.24250364,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239137043,2.24250364,3413.6,3413.4,2.92961]
["bitfinex","ETHUSD",1721239137233,1.27100807,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239137541,2.03203133,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239138313,3.31069466,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239139135,2.08295975,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239139338,1.78536238,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239139524,3.34871296,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239139724,3.86306727,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239141753,3.86300165,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239142126,1.78536238,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239142451,3.34864729,3413.6,3413.5,1.742036]
["bitfinex","ETHUSD",1721239142657,3.8630016,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239142826,2.63526669,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239143022,3.8630016,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239143251,3.86301819,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239143754,2.63528328,3413.6,3413.1,5.37312]
["bitfinex","ETHUSD",1721239144051,0.04327316,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239144218,2.03203734,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239144423,2.83588076,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239144938,2.83586289,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239145757,4.06583162,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239146056,4.06583162,3413.6,3413.5,3.3901]
["bitfinex","ETHUSD",1721239146376,1.67729842,3413.6,3413.5,6.717719]
["bitfinex","ETHUSD",1721239147556,1.3697959,3413.6,3413.5,9.647259]
["bitfinex","ETHUSD",1721239148078,0.04327316,3413.6,3413.5,9.647259]
["bitfinex","ETHUSD",1721239148362,0.6149459,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721239148567,1.32629654,3413.8,3413.7,8.1750819]
["bitfinex","ETHUSD",1721239148902,0.23191387,3413.8,3413.7,13.5599519]
["bitfinex","ETHUSD",1721239149232,0.6149459,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1721239149584,1.1376054,3414.0,3413.9,8.26536119]
["bitfinex","ETHUSD",1721239150370,0.188545,3414.0,3413.9,10.63056119]
["bitfinex","ETHUSD",1721239150576,0.6149459,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1721239151338,0.6149459,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721239151529,0.6149459,3414.2,3414.1,6.90904]
["bitfinex","ETHUSD",1721239151729,0.6149459,3414.2,3414.1,8.26498012]
["bitfinex","ETHUSD",1721239151968,0.71094499,3414.2,3414.1,8.26498012]
["bitfinex","ETHUSD",1721239152274,1.32543143,3414.2,3414.1,8.26498012]
["bitfinex","ETHUSD",1721239153263,1.13689404,3414.2,3414.1,8.26498012]
["bitfinex","ETHUSD",1721239153561,1.325366,3414.2,3414.1,8.26498012]
["bitfinex","ETHUSD",1721239154117,0.61442101,3414.2,3414.1,8.26498012]
["bitfinex","ETHUSD",1721239154317,1.32519078,3414.2,3414.1,8.26498012]
["bitfinex","ETHUSD",1721239154680,0.18842513,3414.2,3414.1,8.26498012]
["bitfinex","ETHUSD",1721239154883,0.61442101,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1721239155102,1.1366907,3414.3,3414.2,5.85788]
["bitfinex","ETHUSD",1721239155507,0.92244842,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721239155706,0.71057388,3414.4,3414.3,3.97985]
["bitfinex","ETHUSD",1721239156082,1.6330223,3414.4,3414.3,3.97985]
["bitfinex","ETHUSD",1721239157020,1.4446511,3414.4,3414.3,3.97985]
["bitfinex","ETHUSD",1721239157225,0.92244842,3414.4,3414.3,3.97985]
["bitfinex","ETHUSD",1721239158127,1.40654012,3414.4,3414.3,3.97985]
["bitfinex","ETHUSD",1721239158314,0.62169912,3414.4,3414.3,4.66210605]
["bitfinex","ETHUSD",1721239158827,0.4840917,3414.4,3414.3,4.66210605]
["bitfinex","ETHUSD",1721239159187,0.62169912,3414.4,3414.3,4.66210605]
["bitfinex","ETHUSD",1721239159485,0.4840917,3414.4,3414.3,3.97985]
["bitfinex","ETHUSD",1721239159707,0.92244842,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721239159888,0.92244842,3414.5,3414.4,5.38107]
["bitfinex","ETHUSD",1721239159889,0.62153019,3414.5,3414.4,5.38107]
["bitfinex","ETHUSD",1721239160080,0.48396161,3414.5,3414.4,5.38107]
["bitfinex","ETHUSD",1721239160298,0.92244842,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721239160545,0.62142068,3414.6,3414.5,3.97968]
["bitfinex","ETHUSD",1721239160748,1.4063322,3414.6,3414.5,3.97968]
["bitfinex","ETHUSD",1721239160936,0.66486536,3414.6,3414.5,3.97968]
["bitfinex","ETHUSD",1721239161911,0.66478514,3414.6,3414.5,3.97968]
["bitfinex","ETHUSD",1721239162435,1.27856621,3414.6,3414.5,6.90836]
["bitfinex","ETHUSD",1721239162818,0.04346653,3414.6,3414.5,6.90836]
["bitfinex","ETHUSD",1721239163116,0.61378107,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721239163319,1.23488035,3414.8,3414.7,3.97951]
["bitfinex","ETHUSD",1721239163499,1.1409527,3414.8,3414.7,3.97951]
["bitfinex","ETHUSD",1721239163857,1.27840031,3414.8,3414.7,3.97951]
["bitfinex","ETHUSD",1721239165019,1.27828989,3414.8,3414.7,3.97951]
["bitfinex","ETHUSD",1721239165231,2.2919,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721239165432,2.2919,3414.7,3414.6,1.051]
["bitfinex","ETHUSD",1721239165433,2.90568107,3414.7,3414.6,1.051]
["bitfinex","ETHUSD",1721239165739,3.83528674,3414.7,3414.6,1.051]
["bitfinex","ETHUSD",1721239166746,2.91283,3414.7,3414.6,1.051]
["bitfinex","ETHUSD",1721239166908,2.91283,3414.7,3412.9,3.53968288]
["bitfinex","ETHUSD",1721239167249,0.61344894,3414.5,3414.3,1.051]
["bitfinex","ETHUSD",1721239167420,1.23437894,3414.4,3414.1,1.051]
["bitfinex","ETHUSD",1721239167769,3.53991466,3414.3,3414.1,1.051]
["bitfinex","ETHUSD",1721239167968,1.23441466,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239169665,0.61348466,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239169868,1.23456554,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239170248,1.23456421,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239171689,0.61348466,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239171982,0.62107955,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239172741,0.62107955,3414.2,3414.0,2.92908]
["bitfinex","ETHUSD",1721239173098,0.61348466,3414.3,3414.1,1.051]
["bitfinex","ETHUSD",1721239173375,1.05908703,3414.3,3414.1,1.051]
["bitfinex","ETHUSD",1721239173579,1.14588795,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239173941,0.61348466,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239175060,0.44560237,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239175565,5.86644329,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239175765,6.78889171,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239175982,6.34332552,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239176296,9.15142988,3414.2,3414.1,1.051]
["bitfinex","ETHUSD",1721239177003,2.92914,3414.0,3413.2,2.92973]
["bitfinex","ETHUSD",1721239177280,0.61367314,3413.8,3413.6,1.051]
["bitfinex","ETHUSD",1721239177889,1.4963998,3413.7,3413.6,1.051]
["bitfinex","ETHUSD",1721239178354,3.7697998,3413.7,3413.4,1.051]
["bitfinex","ETHUSD",1721239178681,0.92050971,3413.5,3413.4,1.051]
["bitfinex","ETHUSD",1721239178985,0.96388222,3413.5,3413.4,1.051]
["bitfinex","ETHUSD",1721239179165,0.96388222,3413.5,3413.2,1.051]
["bitfinex","ETHUSD",1721239179166,3.81812546,3413.5,3413.2,1.051]
["bitfinex","ETHUSD",1721239179491,0.92057569,3413.4,3413.2,1.051]
["bitfinex","ETHUSD",1721239179779,0.48900201,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239179940,0.57595091,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239180147,0.57595091,3413.3,3412.7,5.40349]
["bitfinex","ETHUSD",1721239180348,0.96375264,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239180766,0.57586305,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239180973,1.49643874,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239182385,0.57575656,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239182879,1.49633225,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239183258,0.57575656,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239184496,1.18897145,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239184648,0.57575656,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239185345,0.57548388,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239185575,0.04317695,3413.3,3413.2,1.051]
["bitfinex","ETHUSD",1721239186082,0.61321489,3413.5,3413.2,1.051]
["bitfinex","ETHUSD",1721239186274,0.04293755,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1721239186475,0.61321489,3413.5,3413.2,1.051]
["bitfinex","ETHUSD",1721239186673,0.44533954,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1721239186986,0.61321489,3413.5,3413.3,1.051]
["bitfinex","ETHUSD",1721239187148,0.44533912,3413.4,3413.3,1.051]
["bitfinex","ETHUSD",1721239188386,0.61321489,3413.5,3413.3,1.051]
["bitfinex","ETHUSD",1721239188886,0.66414895,3413.5,3413.3,1.051]
["bitfinex","ETHUSD",1721239189064,0.45866632,3413.4,3413.3,1.051]
["bitfinex","ETHUSD",1721239189252,0.05093406,3413.4,3413.3,1.051]
["bitfinex","ETHUSD",1721239189582,0.61321489,3413.5,3413.3,1.051]
["bitfinex","ETHUSD",1721239191051,0.04292052,3413.4,3413.3,1.051]
["bitfinex","ETHUSD",1721239191575,0.0938545,3413.4,3413.3,1.051]
["bitfinex","ETHUSD",1721239194249,0.04292052,3413.4,3413.3,1.051]
["bitfinex","ETHUSD",1721239194500,0.09385432,3413.4,3413.3,1.051]
["bitfinex","ETHUSD",1721239194678,0.04292052,3413.4,3413.3,1.051]
["bitfinex","ETHUSD",1721239194992,0.61321489,3413.6,3413.3,1.051]
["bitfinex","ETHUSD",1721239195154,1.07169966,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239196569,1.07169966,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1721239196769,0.45848477,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721239196955,0.61321489,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239197187,1.07166664,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239197989,1.07165535,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239198502,1.07165224,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239199699,1.07165086,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239200275,1.02071714,3413.6,3413.5,1.051]
["bitfinex","ETHUSD",1721239200474,0.61321489,3413.9,3413.5,7.554397]
["bitfinex","ETHUSD",1721239200695,0.61321489,3414.0,3413.8,1.051]
["bitfinex","ETHUSD",1721239200870,1.07154372,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239201964,1.02061656,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239202312,1.07154372,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239202670,1.02061656,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239202983,0.40740167,3414.0,3413.9,1.051]
["bitfinex","ETHUSD",1721239203370,2.78174322,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1721239203573,0.98225958,3413.9,3413.7,1.051]
["bitfinex","ETHUSD",1721239204017,0.98225958,3413.8,3413.7,1.051]
["bitfinex","ETHUSD",1721239204319,0.98225958,3413.8,3413.5,1.051]
["bitfinex","ETHUSD",1721239204522,0.36954322,3413.7,3413.5,1.051]
["bitfinex","ETHUSD",1721239204664,0.61271636,3413.8,3413.5,1.051]
["bitfinex","ETHUSD",1721239205008,0.98231489,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721239205171,0.98231489,3413.8,3413.7,1.051]
["bitfinex","ETHUSD",1721239205370,0.61271636,3413.8,3413.7,1.051]
["bitfinex","ETHUSD",1721239205572,0.61271636,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1721239205881,0.61271636,3414.1,3414.0,1.051]
["bitfinex","ETHUSD",1721239206594,0.92057569,3414.1,3414.0,1.051]
["bitfinex","ETHUSD",1721239206981,1.29016129,3414.1,3414.0,1.051]
["bitfinex","ETHUSD",1721239207387,0.3695856,3414.1,3414.0,1.051]
["bitfinex","ETHUSD",1721239207764,0.61290182,3414.1,3414.0,1.051]
["bitfinex","ETHUSD",1721239207998,0.98251774,3414.1,3414.0,1.051]
["bitfinex","ETHUSD",1721239208475,0.98259885,3414.1,3414.0,4.899222]
["bitfinex","ETHUSD",1721239208670,0.61298293,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1721239208902,0.61298293,3414.5,3414.3,2.9288]
["bitfinex","ETHUSD",1721239209071,0.61298293,3414.6,3414.4,1.051]
["bitfinex","ETHUSD",1721239209272,0.61298293,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239209473,0.98266151,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239210074,0.36964583,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239210596,0.61311195,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239210907,0.98275778,3414.6,3414.5,1.051]
["bitfinex","ETHUSD",1721239211218,6.4718628,3414.6,3414.2,1.051]
["bitfinex","ETHUSD",1721239211375,0.61323358,3414.3,3414.2,1.051]
["bitfinex","ETHUSD",1721239211574,0.36964583,3414.3,3414.2,1.051]
["bitfinex","ETHUSD",1721239211804,0.61325335,3414.3,3414.2,1.051]
["bitfinex","ETHUSD",1721239212211,0.91985037,3414.4,3414.2,1.051]
["bitfinex","ETHUSD",1721239212411,0.36984846,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721239212586,0.98317859,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721239212919,0.61333013,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721239214137,0.61333013,3414.2,3413.8,2.92921]
["bitfinex","ETHUSD",1721239214609,0.61333013,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721239215107,0.36990309,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721239215290,0.61333013,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721239215485,0.36991371,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721239215676,0.61333013,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721239216177,0.36991475,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721239216529,0.61333013,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721239216910,0.36991245,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721239217225,0.61333013,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721239217380,0.36991987,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721239217712,0.03574068,3414.0,3413.9,2.92919]
["bitfinex","ETHUSD",1721239218620,0.61333013,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721239218909,0.03573792,3414.0,3413.9,2.92919]
["bitfinex","ETHUSD",1721239219115,0.61333013,3414.2,3413.7,2.523]
["bitfinex","ETHUSD",1721239219286,0.03573792,3414.0,3413.7,2.523]
["bitfinex","ETHUSD",1721239219620,0.03572605,3413.9,3413.8,2.92924]
["bitfinex","ETHUSD",1721239220026,0.61333013,3414.1,3413.8,2.92924]
["bitfinex","ETHUSD",1721239220430,0.03573792,3414.0,3413.8,2.92924]
["bitfinex","ETHUSD",1721239220840,0.03573792,3414.0,3413.8,2.92921]
["bitfinex","ETHUSD",1721239221128,0.03573792,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1721239221494,0.61333013,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721239221746,0.98326852,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721239221950,1.01893572,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721239222742,0.40560559,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721239222887,1.01893572,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721239223091,1.01893572,3414.4,3414.0,2.92907]
["bitfinex","ETHUSD",1721239223291,0.64899733,3414.4,3414.0,5.85812]
["bitfinex","ETHUSD",1721239223488,0.61333013,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721239223688,0.03570644,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721239223911,0.61333013,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721239224160,0.61333013,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721239224454,0.6490614,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721239224611,0.4055559,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721239224930,0.03573127,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721239225256,3.04733013,3414.3,3413.7,2.92933]
["bitfinex","ETHUSD",1721239225396,0.6133445,3414.1,3413.7,5.85861]
["bitfinex","ETHUSD",1721239225728,0.03574472,3414.0,3413.7,2.9293]
["bitfinex","ETHUSD",1721239226999,0.03574472,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721239227616,0.03574472,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721239227817,0.03574472,3414.0,3413.9,3.47442]
["bitfinex","ETHUSD",1721239228243,0.6133445,3414.1,3414.0,2.92907]
["bitfinex","ETHUSD",1721239229030,0.33191836,3414.1,3414.0,2.92907]
["bitfinex","ETHUSD",1721239229216,0.94526286,3414.1,3414.0,2.92907]
["bitfinex","ETHUSD",1721239229859,0.6133445,3414.2,3414.0,2.92907]
["bitfinex","ETHUSD",1721239230558,0.6133445,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721239230918,0.6133445,3414.1,3413.8,2.523]
["bitfinex","ETHUSD",1721239231130,0.94531388,3414.1,3413.8,2.523]
["bitfinex","ETHUSD",1721239231362,0.94531388,3414.1,3413.4,5.45258]
["bitfinex","ETHUSD",1721239231363,0.33199031,3414.0,3413.4,5.45258]
["bitfinex","ETHUSD",1721239231523,0.94533481,3414.0,3413.4,5.45258]
["bitfinex","ETHUSD",1721239231961,0.94533481,3413.9,3413.4,5.45258]
["bitfinex","ETHUSD",1721239232175,0.6133445,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1721239232632,0.94540096,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1721239232821,0.6133445,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1721239233618,0.94538739,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1721239233819,0.6133445,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1721239234252,0.6133445,3413.9,3413.6,5.85884]
["bitfinex","ETHUSD",1721239234567,0.6133445,3413.9,3413.6,5.85878]
["bitfinex","ETHUSD",1721239234760,0.94543566,3413.9,3413.6,3.8462728]
["bitfinex","ETHUSD",1721239234965,0.33209116,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721239235251,0.33209116,3413.8,3413.6,2.92938]
["bitfinex","ETHUSD",1721239235252,0.6133445,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721239235483,0.33211762,3413.9,3413.8,2.9292]
["bitfinex","ETHUSD",1721239235685,0.94546212,3413.9,3413.8,2.9292]
["bitfinex","ETHUSD",1721239235844,0.94546212,3413.9,3413.8,5.2259]
["bitfinex","ETHUSD",1721239236042,0.91985037,3414.1,3413.8,5.2259]
["bitfinex","ETHUSD",1721239236043,0.6133445,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1721239236648,0.94543433,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721239236852,0.94543433,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1721239237042,1.22996873,3414.4,3414.1,5.85804]
["bitfinex","ETHUSD",1721239237043,0.6133445,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721239237478,0.64931685,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721239237693,0.64931685,3414.2,3414.1,7.0073664]
["bitfinex","ETHUSD",1721239237694,0.36805703,3414.2,3414.1,7.0073664]
["bitfinex","ETHUSD",1721239238248,0.98140153,3414.2,3414.1,7.0073664]
["bitfinex","ETHUSD",1721239239256,0.98140153,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721239239987,0.95582272,3414.2,3413.9,2.92915]
["bitfinex","ETHUSD",1721239240200,0.61397104,3414.0,3413.9,2.92915]
["bitfinex","ETHUSD",1721239240488,0.64961681,3414.0,3413.9,2.92915]
["bitfinex","ETHUSD",1721239240643,0.94376076,3414.0,3413.5,2.92949]
["bitfinex","ETHUSD",1721239240847,0.94376076,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1721239240848,0.61397104,3413.8,3413.3,2.92966]
["bitfinex","ETHUSD",1721239241089,0.61397104,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1721239241385,0.03561856,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1721239241700,0.6495896,3413.5,3413.2,2.92973]
["bitfinex","ETHUSD",1721239241903,0.29414395,3413.4,3413.2,2.92973]
["bitfinex","ETHUSD",1721239242387,0.03559204,3413.3,3413.2,2.92973]
["bitfinex","ETHUSD",1721239243001,0.03559204,3413.3,3413.1,2.523]
["bitfinex","ETHUSD",1721239243382,0.94399709,3413.3,3413.1,2.523]
["bitfinex","ETHUSD",1721239243703,0.64956308,3413.3,3413.1,2.523]
["bitfinex","ETHUSD",1721239243866,0.29443731,3413.2,3413.1,2.523]
["bitfinex","ETHUSD",1721239244068,0.29443731,3413.2,3412.7,2.523]
["bitfinex","ETHUSD",1721239244270,0.61397104,3413.0,3412.7,5.45323]
["bitfinex","ETHUSD",1721239244570,0.03572458,3412.9,3412.7,5.45323]
["bitfinex","ETHUSD",1721239244764,0.61397104,3413.1,3412.7,6.3522546]
["bitfinex","ETHUSD",1721239245012,0.03573645,3413.0,3412.7,6.3522546]
["bitfinex","ETHUSD",1721239245178,0.03573645,3413.0,3412.7,5.45323]
["bitfinex","ETHUSD",1721239246504,0.61397104,3413.1,3412.7,5.45323]
["bitfinex","ETHUSD",1721239246702,0.03574346,3412.9,3412.7,5.45323]
["bitfinex","ETHUSD",1721239246915,0.61397104,3413.0,3412.7,5.45323]
["bitfinex","ETHUSD",1721239247077,0.03453281,3412.8,3412.7,5.45323]
["bitfinex","ETHUSD",1721239247273,0.61397104,3413.1,3412.7,6.533939]
["bitfinex","ETHUSD",1721239247518,0.03453281,3412.8,3412.7,6.533939]
["bitfinex","ETHUSD",1721239247713,0.61397104,3413.1,3412.7,6.533939]
["bitfinex","ETHUSD",1721239247877,0.03453281,3412.8,3412.7,5.45323]
["bitfinex","ETHUSD",1721239248073,0.61397104,3413.0,3412.7,5.45323]
["bitfinex","ETHUSD",1721239248286,0.03453281,3412.8,3412.7,5.45323]
["bitfinex","ETHUSD",1721239248487,0.61397104,3413.0,3412.7,5.45323]
["bitfinex","ETHUSD",1721239249007,0.03448166,3412.9,3412.7,5.45323]
["bitfinex","ETHUSD",1721239249333,0.61397104,3413.1,3412.7,6.533939]
["bitfinex","ETHUSD",1721239249500,0.03446978,3412.8,3412.7,2.523]
["bitfinex","ETHUSD",1721239249844,0.03461456,3412.8,3412.7,2.523]
["bitfinex","ETHUSD",1721239249994,0.61397104,3412.9,3412.7,5.45323]
["bitfinex","ETHUSD",1721239250195,0.03461456,3412.8,3412.7,5.45323]
["bitfinex","ETHUSD",1721239250499,0.61397104,3413.0,3412.7,5.45323]
["bitfinex","ETHUSD",1721239251092,0.03462643,3412.9,3412.7,5.45323]
["bitfinex","ETHUSD",1721239251292,0.03462643,3412.9,3412.7,6.533939]
["bitfinex","ETHUSD",1721239251893,0.61397104,3413.0,3412.7,6.533939]
["bitfinex","ETHUSD",1721239252093,0.29425368,3412.9,3412.7,5.45323]
["bitfinex","ETHUSD",1721239252316,0.61397104,3413.0,3412.7,5.45323]
["bitfinex","ETHUSD",1721239252525,0.03422985,3412.8,3412.7,5.45323]
["bitfinex","ETHUSD",1721239252691,0.61397104,3413.0,3412.7,5.45323]
["bitfinex","ETHUSD",1721239253420,0.03424173,3412.9,3412.7,5.45323]
["bitfinex","ETHUSD",1721239254430,0.03424173,3412.9,3412.7,2.51075166]
["bitfinex","ETHUSD",1721239255166,0.03424173,3412.9,3412.3,5.45352]
["bitfinex","ETHUSD",1721239255467,3.54397104,3413.0,3412.3,5.45352]
["bitfinex","ETHUSD",1721239255665,0.03407389,3412.8,3412.3,8.38402]
["bitfinex","ETHUSD",1721239255869,0.90756048,3412.8,3412.3,2.523]
["bitfinex","ETHUSD",1721239256076,0.03444672,3412.7,3412.3,2.523]
["bitfinex","ETHUSD",1721239256287,0.03444672,3412.7,3412.3,5.45351]
["bitfinex","ETHUSD",1721239256571,2.3554,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721239256572,0.03443485,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1721239256735,0.61397104,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721239257067,0.32798671,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721239257380,0.03445859,3412.8,3412.3,2.523]
["bitfinex","ETHUSD",1721239257673,0.64842963,3412.8,3412.3,2.523]
["bitfinex","ETHUSD",1721239257828,0.29350345,3412.7,3412.3,2.523]
["bitfinex","ETHUSD",1721239258050,0.29350345,3412.7,3411.9,2.93087]
["bitfinex","ETHUSD",1721239258051,2.93025,3412.7,3412.0,2.93075]
["bitfinex","ETHUSD",1721239258236,2.3406515,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1721239259341,2.3406515,3412.6,3411.3,2.93141]
["bitfinex","ETHUSD",1721239259342,2.9309,3412.0,3411.1,0.45941079]
["bitfinex","ETHUSD",1721239259542,2.9309,3412.0,3411.1,2.93155]
["bitfinex","ETHUSD",1721239259543,2.4631291,3411.9,3411.1,2.93155]
["bitfinex","ETHUSD",1721239259755,0.27010018,3411.8,3411.1,2.93155]
["bitfinex","ETHUSD",1721239260069,0.03377771,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1721239260455,0.03377771,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1721239260645,0.03377771,3411.7,3411.3,2.523]
["bitfinex","ETHUSD",1721239261048,0.61397104,3411.8,3411.3,2.523]
["bitfinex","ETHUSD",1721239261358,0.30390626,3411.7,3411.3,3.361597]
["bitfinex","ETHUSD",1721239261558,0.03377771,3411.7,3411.3,2.523]
["bitfinex","ETHUSD",1721239261870,0.61397104,3411.8,3411.3,2.523]
["bitfinex","ETHUSD",1721239262037,0.03367189,3411.6,3411.3,2.523]
["bitfinex","ETHUSD",1721239262236,0.03367963,3411.7,3411.3,2.523]
["bitfinex","ETHUSD",1721239262545,5.36022,3411.9,3411.3,2.523]
["bitfinex","ETHUSD",1721239262761,0.03369151,3411.8,3411.3,2.523]
["bitfinex","ETHUSD",1721239263978,2.93114,3411.7,3411.3,2.523]
["bitfinex","ETHUSD",1721239264147,2.96488498,3411.6,3410.9,2.523]
["bitfinex","ETHUSD",1721239264355,2.96488498,3411.6,3410.9,5.45476]
["bitfinex","ETHUSD",1721239264559,0.03366498,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721239264781,2.93106,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721239264983,0.03261126,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721239265347,0.03259937,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1721239265696,2.9311,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721239265850,0.03258748,3411.3,3411.0,2.93168]
["bitfinex","ETHUSD",1721239266043,2.9311,3411.7,3411.0,3.770332]
["bitfinex","ETHUSD",1721239266382,2.9311,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721239266544,0.03262314,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721239267383,2.96384314,3411.6,3410.9,2.523]
["bitfinex","ETHUSD",1721239267771,0.03262314,3411.6,3410.9,5.45471]
["bitfinex","ETHUSD",1721239268193,2.96379314,3411.6,3410.9,5.45471]
["bitfinex","ETHUSD",1721239269156,0.03262314,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721239269431,2.93114,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721239269574,0.03262314,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721239269782,0.03262314,3411.6,3411.1,2.93157]
["bitfinex","ETHUSD",1721239270115,5.36025,3411.9,3411.0,3.770326]
["bitfinex","ETHUSD",1721239270116,5.36025,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721239270323,0.03261126,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1721239270498,0.61397104,3412.3,3411.4,5.45434]
["bitfinex","ETHUSD",1721239270499,2.3909,3412.3,3411.4,5.45434]
["bitfinex","ETHUSD",1721239270716,2.3909,3412.3,3411.0,0.838646]
["bitfinex","ETHUSD",1721239270717,0.61397104,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721239271009,2.93028,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721239271389,2.3909,3412.8,3411.9,4.010177]
["bitfinex","ETHUSD",1721239271587,2.92998,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721239271988,2.93006,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1721239272218,2.93016,3412.8,3412.0,2.93076]
["bitfinex","ETHUSD",1721239272430,2.93016,3412.8,3412.1,2.93071]
["bitfinex","ETHUSD",1721239274781,2.92998,3413.0,3412.1,2.93071]
["bitfinex","ETHUSD",1721239274981,2.93006,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721239275507,5.29563,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1721239275674,3.0,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1721239277214,5.92982,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1721239278094,5.92982,3413.2,3412.3,2.93051]
["bitfinex","ETHUSD",1721239278307,5.92982,3413.2,3412.3,2.93049]
["bitfinex","ETHUSD",1721239278822,3.0,3413.2,3412.2,2.523]
["bitfinex","ETHUSD",1721239279120,2.93019,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1721239280382,2.93019,3412.8,3411.9,2.93088]
["bitfinex","ETHUSD",1721239280383,2.93032,3412.6,3411.9,5.86173]
["bitfinex","ETHUSD",1721239281100,2.93027,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721239283716,2.93032,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1721239284287,0.02844405,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1721239285000,0.02844405,3412.5,3411.8,2.523]
["bitfinex","ETHUSD",1721239285001,2.95889405,3412.5,3411.8,2.523]
["bitfinex","ETHUSD",1721239285197,2.93075,3412.1,3411.4,8.3856]
["bitfinex","ETHUSD",1721239285402,0.02838465,3412.0,3411.4,5.45427]
["bitfinex","ETHUSD",1721239285883,0.02838465,3412.0,3411.4,5.45426]
["bitfinex","ETHUSD",1721239286084,0.02838465,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1721239286322,2.93045,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721239286495,0.0283257,3411.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721239286702,6.54428104,3412.6,3411.9,2.93088]
["bitfinex","ETHUSD",1721239286890,0.23468985,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1721239287224,3.80746674,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721239287414,0.64232095,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721239287580,0.64232095,3412.5,3411.8,5.86193]
["bitfinex","ETHUSD",1721239287988,3.57272095,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1721239288189,0.23475115,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1721239288388,0.02832616,3412.3,3411.8,2.93093]
["bitfinex","ETHUSD",1721239288602,2.95892616,3412.3,3411.7,2.93105]
["bitfinex","ETHUSD",1721239288894,0.02832616,3412.3,3411.7,2.93105]
["bitfinex","ETHUSD",1721239289222,0.02832616,3412.3,3411.9,2.93089]
["bitfinex","ETHUSD",1721239291725,2.93066,3412.2,3411.4,5.703116]
["bitfinex","ETHUSD",1721239292116,0.02837532,3412.1,3411.4,4.9153]
["bitfinex","ETHUSD",1721239292315,0.02837532,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721239292549,0.64234636,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721239292716,0.87730166,3412.1,3411.4,2.523]
["bitfinex","ETHUSD",1721239292916,0.2349553,3412.0,3411.4,5.45434]
["bitfinex","ETHUSD",1721239293218,0.02836433,3411.9,3411.4,5.45434]
["bitfinex","ETHUSD",1721239293620,0.61397104,3412.1,3411.4,5.45434]
["bitfinex","ETHUSD",1721239293846,0.26340013,3412.0,3411.4,5.45434]
["bitfinex","ETHUSD",1721239294126,0.64235987,3412.0,3411.4,5.45434]
["bitfinex","ETHUSD",1721239294452,3.57318987,3412.0,3411.4,2.523]
["bitfinex","ETHUSD",1721239294668,0.23505512,3411.9,3411.4,2.523]
["bitfinex","ETHUSD",1721239294851,0.84902616,3411.9,3411.4,2.523]
["bitfinex","ETHUSD",1721239295157,0.2634229,3411.8,3411.4,2.523]
["bitfinex","ETHUSD",1721239295453,0.2634229,3411.8,3411.4,2.473]
["bitfinex","ETHUSD",1721239295454,0.02836506,3411.8,3411.4,2.473]
["bitfinex","ETHUSD",1721239295617,3.5733661,3411.8,3411.1,2.93154]
["bitfinex","ETHUSD",1721239296069,0.8478804,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1721239296231,0.61397104,3411.7,3411.1,5.86309]
["bitfinex","ETHUSD",1721239296565,0.0283413,3411.6,3411.2,2.93149]
["bitfinex","ETHUSD",1721239296751,0.0283413,3411.6,3411.3,2.93138]
["bitfinex","ETHUSD",1721239296948,0.0283413,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1721239297256,0.61397104,3411.9,3411.3,6.649288]
["bitfinex","ETHUSD",1721239297257,0.02832941,3411.5,3411.3,6.649288]
["bitfinex","ETHUSD",1721239297662,0.61397104,3411.8,3411.3,3.717908]
["bitfinex","ETHUSD",1721239297824,0.02831753,3411.4,3411.3,3.717908]
["bitfinex","ETHUSD",1721239298025,0.61397104,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721239298228,0.26195726,3411.7,3411.4,6.1192648]
["bitfinex","ETHUSD",1721239298553,0.02835318,3411.7,3411.4,6.1192648]
["bitfinex","ETHUSD",1721239298763,0.02835318,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721239298968,0.61397104,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721239299121,0.02833499,3411.6,3411.5,2.93125]
["bitfinex","ETHUSD",1721239299318,0.61397104,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721239299530,0.0283413,3411.6,3411.5,2.93125]
["bitfinex","ETHUSD",1721239299984,0.61397104,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721239300190,0.02833499,3411.6,3411.5,2.93125]
["bitfinex","ETHUSD",1721239300368,0.61397104,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721239300837,0.26200572,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721239301037,0.87599152,3411.8,3411.4,2.523]
["bitfinex","ETHUSD",1721239301264,0.23368588,3411.7,3411.4,5.45434]
["bitfinex","ETHUSD",1721239301538,0.64230564,3411.8,3411.2,2.93147]
["bitfinex","ETHUSD",1721239301741,0.64228187,3411.6,3411.2,2.93147]
["bitfinex","ETHUSD",1721239302057,0.02829894,3411.5,3411.2,2.93147]
["bitfinex","ETHUSD",1721239302649,0.02829894,3411.5,3411.0,2.523]
["bitfinex","ETHUSD",1721239302836,0.64226998,3411.5,3411.0,5.45464]
["bitfinex","ETHUSD",1721239303042,0.87604825,3411.5,3411.0,5.51326717]
["bitfinex","ETHUSD",1721239303271,0.64226998,3411.5,3411.0,5.51326717]
["bitfinex","ETHUSD",1721239303477,0.64226998,3411.5,3411.0,5.45464]
["bitfinex","ETHUSD",1721239304379,0.64226998,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721239304583,0.64226998,3411.5,3411.0,5.45464]
["bitfinex","ETHUSD",1721239304584,0.64226998,3411.5,3411.2,2.93148]
["bitfinex","ETHUSD",1721239304884,0.64226998,3411.5,3411.4,2.523]
["bitfinex","ETHUSD",1721239304885,0.02829894,3411.5,3411.4,2.523]
["bitfinex","ETHUSD",1721239305048,0.02829894,3411.5,3411.4,5.45434]
["bitfinex","ETHUSD",1721239306477,0.02829894,3411.5,3411.4,8.38568]
["bitfinex","ETHUSD",1721239306688,0.02829894,3411.5,3411.4,9.5182944]
["bitfinex","ETHUSD",1721239306849,0.61397104,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1721239307211,0.61397104,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721239307483,0.02761083,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721239308591,0.22328142,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721239309992,0.02761083,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721239310308,0.02761083,3412.0,3411.9,8.918111]
["bitfinex","ETHUSD",1721239310583,0.61397104,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239311045,0.64175303,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239311245,0.83736047,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239313189,0.02778199,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239313585,0.64186783,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239313887,0.02778199,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239314090,0.83748905,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239314387,0.22340321,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239314597,0.83753455,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239314796,0.64191333,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239316001,0.02778199,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721239316509,0.92126085,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1721239316510,0.92126085,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721239316722,0.19563474,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721239317015,0.80982752,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721239317315,0.80980656,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721239317960,0.80980666,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721239319084,0.77173339,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721239319415,0.77166281,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721239320606,0.6141222,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721239320899,0.77166488,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721239321311,0.77166488,3412.6,3412.5,2.8804]
["bitfinex","ETHUSD",1721239322305,0.77166488,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1721239322605,0.77166488,3412.6,3411.9,5.987171]
["bitfinex","ETHUSD",1721239322606,0.6141222,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1721239322813,0.77168757,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1721239322963,0.15756537,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1721239323165,0.6141222,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1721239323363,2.9431222,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1721239323599,0.6141222,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721239323799,0.6141222,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721239324166,0.6141222,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721239324369,0.6141222,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1721239324370,0.6141222,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1721239324793,0.6141222,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1721239325604,0.77168757,3411.5,3411.2,2.93149]
["bitfinex","ETHUSD",1721239325805,0.6141222,3411.5,3411.2,2.93149]
["bitfinex","ETHUSD",1721239326308,0.6141222,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1721239326309,0.6141222,3411.5,3411.3,2.93141]
["bitfinex","ETHUSD",1721239326695,0.6141222,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1721239326905,0.6141222,3411.5,3411.3,2.93141]
["bitfinex","ETHUSD",1721239327196,0.6141222,3411.5,3411.2,2.523]
["bitfinex","ETHUSD",1721239327801,0.6141222,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1721239328011,0.6141222,3411.6,3411.2,2.523]
["bitfinex","ETHUSD",1721239328218,0.92126085,3411.7,3411.2,2.523]
["bitfinex","ETHUSD",1721239328219,0.7718905,3411.5,3411.2,2.523]
["bitfinex","ETHUSD",1721239328375,0.92126085,3411.7,3411.2,2.523]
["bitfinex","ETHUSD",1721239328376,0.6141222,3411.6,3411.2,5.4545]
["bitfinex","ETHUSD",1721239329207,2.9180222,3411.4,3410.2,0.45954174]
["bitfinex","ETHUSD",1721239329509,2.9180222,3411.4,3409.9,0.75864726]
["bitfinex","ETHUSD",1721239329510,0.614283,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1721239329712,0.77205102,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1721239330006,0.02694598,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1721239330205,0.79914948,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1721239330415,0.02694598,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1721239331269,0.64122898,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1721239331507,0.02694598,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1721239331708,0.79908106,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721239332010,0.64122898,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721239332319,0.02694598,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721239333584,0.614283,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721239333807,0.02670567,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721239333998,0.614283,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721239334172,0.02669783,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721239334595,0.614283,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721239334799,0.12316071,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721239335006,0.02649664,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721239337274,0.02649664,3410.9,3410.4,3.518655]
["bitfinex","ETHUSD",1721239337502,0.02649664,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721239339081,3.545893,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721239339415,0.14958176,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721239339634,0.02650853,3411.0,3410.4,5.86435]
["bitfinex","ETHUSD",1721239339922,0.02650853,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721239340094,0.614283,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721239340095,0.614283,3411.2,3410.8,2.9318]
["bitfinex","ETHUSD",1721239340278,0.02652042,3411.1,3410.8,2.9318]
["bitfinex","ETHUSD",1721239341017,0.02652042,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1721239342075,0.02652042,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1721239346096,2.93143,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721239346423,0.02654341,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721239346717,0.02654341,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1721239347417,2.95806341,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1721239348844,0.02654341,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1721239349149,3.545693,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1721239349446,0.02653152,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1721239349670,2.93145,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721239349860,0.02651963,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1721239350143,0.02646341,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1721239350349,2.93145,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721239350646,0.02645151,3410.8,3410.7,2.93193]
["bitfinex","ETHUSD",1721239351114,2.93152,3411.2,3410.4,2.93215]
["bitfinex","ETHUSD",1721239351319,0.02645151,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1721239351631,2.2754,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1721239351938,2.2754,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1721239352256,0.02675275,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1721239352455,0.02675275,3411.0,3410.4,5.86428]
["bitfinex","ETHUSD",1721239352921,0.02675275,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1721239354525,0.35765396,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1721239354725,0.02674641,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1721239354927,5.20701,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721239355120,5.86346,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721239355631,0.02674641,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721239361978,2.95852641,3410.9,3410.2,8.38765]
["bitfinex","ETHUSD",1721239362335,2.95852641,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721239363433,3.57280941,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721239364151,0.08516974,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721239364345,3.57280941,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721239364580,0.02668523,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1721239364789,0.02669711,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721239364937,0.02667334,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721239365133,0.02668523,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1721239365448,0.02666146,3410.5,3410.3,2.93228]
["bitfinex","ETHUSD",1721239365666,0.614283,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721239365837,0.02664957,3410.4,3410.3,2.93228]
["bitfinex","ETHUSD",1721239366488,0.614283,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721239366632,0.02664957,3410.4,3410.3,2.93228]
["bitfinex","ETHUSD",1721239366837,0.614283,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721239367072,0.02664957,3410.4,3410.3,2.93228]
["bitfinex","ETHUSD",1721239367573,0.614283,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1721239367739,0.02664264,3410.4,3410.3,2.93228]
["bitfinex","ETHUSD",1721239367939,0.614283,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1721239368139,0.02664264,3410.4,3410.3,2.93228]
["bitfinex","ETHUSD",1721239368342,0.614283,3410.6,3410.3,3.98528]
["bitfinex","ETHUSD",1721239368570,0.614283,3410.6,3410.5,1.053]
["bitfinex","ETHUSD",1721239369348,0.92126085,3410.7,3410.5,1.053]
["bitfinex","ETHUSD",1721239369570,0.92126085,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239369747,2.19959381,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239369940,2.28490447,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239370480,1.77860902,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239371346,3.00695682,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239372587,3.00707961,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239372951,3.00707594,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239374160,3.03366405,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239375478,1.80531625,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239375680,1.79634387,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239376083,3.02797133,3410.7,3410.6,1.053]
["bitfinex","ETHUSD",1721239376254,3.02797133,3410.7,3410.6,3.98503]
["bitfinex","ETHUSD",1721239376443,0.51801332,3410.7,3410.6,4.67674]
["bitfinex","ETHUSD",1721239376648,2.30497347,3410.7,3410.6,4.67674]
["bitfinex","ETHUSD",1721239377177,1.38130104,3410.7,3410.6,7.60877]
["bitfinex","ETHUSD",1721239377382,0.10304792,3410.7,3410.6,7.60877]
["bitfinex","ETHUSD",1721239377546,0.02658996,3410.7,3410.6,7.60877]
["bitfinex","ETHUSD",1721239377747,0.61570281,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1721239377952,0.61570281,3411.0,3410.9,7.677369]
["bitfinex","ETHUSD",1721239377953,0.69215157,3411.0,3410.9,7.677369]
["bitfinex","ETHUSD",1721239378245,0.10312293,3411.0,3410.9,7.677369]
["bitfinex","ETHUSD",1721239378454,0.6422509,3411.0,3410.9,3.98477]
["bitfinex","ETHUSD",1721239378798,0.02667417,3411.0,3410.9,3.98477]
["bitfinex","ETHUSD",1721239378988,0.9503466,3411.0,3410.9,3.98477]
["bitfinex","ETHUSD",1721239379170,0.9503466,3411.0,3410.9,1.053]
["bitfinex","ETHUSD",1721239379171,2.2284789,3411.0,3410.9,1.053]
["bitfinex","ETHUSD",1721239379366,1.76255311,3411.0,3410.9,1.053]
["bitfinex","ETHUSD",1721239380999,2.99418057,3411.0,3410.9,1.053]
["bitfinex","ETHUSD",1721239381211,1.71604827,3411.0,3410.7,1.053]
["bitfinex","ETHUSD",1721239381372,0.92334233,3410.8,3410.7,1.053]
["bitfinex","ETHUSD",1721239381703,0.92334233,3410.9,3410.7,1.053]
["bitfinex","ETHUSD",1721239381902,1.38137579,3410.8,3410.7,1.053]
["bitfinex","ETHUSD",1721239382264,0.71868093,3410.8,3410.7,3.98494]
["bitfinex","ETHUSD",1721239382466,0.71868093,3410.8,3410.7,4.910479]
["bitfinex","ETHUSD",1721239382661,0.10315461,3410.8,3410.7,4.910479]
["bitfinex","ETHUSD",1721239383810,0.10315461,3410.8,3410.7,7.842419]
["bitfinex","ETHUSD",1721239383994,0.0267003,3410.8,3410.7,7.842419]
["bitfinex","ETHUSD",1721239384188,0.61552632,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1721239384395,0.61552632,3411.0,3410.9,0.4910399]
["bitfinex","ETHUSD",1721239384710,0.61552632,3411.0,3410.9,3.4228099]
["bitfinex","ETHUSD",1721239384900,0.61552632,3411.0,3410.9,6.3545799]
["bitfinex","ETHUSD",1721239385105,0.07644966,3411.0,3410.9,6.3545799]
["bitfinex","ETHUSD",1721239385304,0.61552632,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721239385487,0.69197436,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721239385988,0.07644804,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1721239387086,0.61552632,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721239387500,0.69197197,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721239387714,0.61552632,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721239387914,0.69197189,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721239388522,0.07644557,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721239388691,0.07644557,3411.3,3410.7,2.527]
["bitfinex","ETHUSD",1721239388893,0.61496837,3411.1,3411.0,2.93163]
["bitfinex","ETHUSD",1721239389230,0.64079961,3411.1,3411.0,2.93163]
["bitfinex","ETHUSD",1721239389388,0.10227681,3411.1,3411.0,2.93163]
["bitfinex","ETHUSD",1721239390531,0.1022803,3411.1,3411.0,2.93163]
["bitfinex","ETHUSD",1721239390829,0.02583124,3411.1,3411.0,2.93163]
["bitfinex","ETHUSD",1721239391825,0.61496837,3411.3,3411.1,2.93153]
["bitfinex","ETHUSD",1721239392002,0.61496837,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721239392186,0.69141545,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721239392721,0.07644708,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721239393507,0.61496837,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721239393934,0.07644543,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721239395533,0.61496837,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721239395919,0.61496837,3411.4,3411.2,2.93146]
["bitfinex","ETHUSD",1721239397720,0.07644558,3411.3,3411.2,2.93146]
["bitfinex","ETHUSD",1721239398108,0.61496837,3411.4,3411.2,2.93146]
["bitfinex","ETHUSD",1721239398443,0.07644547,3411.3,3411.2,2.93146]
["bitfinex","ETHUSD",1721239399035,0.61496837,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721239399238,0.6914151,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721239399540,0.07644673,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721239400029,0.07644526,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721239400552,0.07644513,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721239400902,0.61496837,3411.7,3411.5,2.93123]
["bitfinex","ETHUSD",1721239401100,0.61496837,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1721239401346,1.23162746,3412.1,3411.5,2.527]
["bitfinex","ETHUSD",1721239401347,0.61496837,3412.0,3411.5,2.527]
["bitfinex","ETHUSD",1721239401502,0.92334233,3412.1,3411.5,2.527]
["bitfinex","ETHUSD",1721239401503,2.2665,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721239402004,2.2665,3411.9,3411.3,6.044688]
["bitfinex","ETHUSD",1721239402005,2.95790376,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721239402302,2.88146837,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721239403138,2.2665,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721239404103,0.02600644,3411.8,3411.6,0.43663977]
["bitfinex","ETHUSD",1721239404424,0.61496837,3412.1,3411.9,2.93089]
["bitfinex","ETHUSD",1721239404612,0.92334233,3412.3,3411.7,2.93109]
["bitfinex","ETHUSD",1721239404613,0.61496837,3412.0,3411.7,2.93109]
["bitfinex","ETHUSD",1721239404819,0.61496837,3412.1,3411.7,2.93109]
["bitfinex","ETHUSD",1721239405440,0.61496837,3412.1,3411.7,5.8621]
["bitfinex","ETHUSD",1721239405609,0.61496837,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1721239408706,0.61496837,3412.2,3411.8,3.517154]
["bitfinex","ETHUSD",1721239408912,0.61496837,3412.3,3411.8,5.34374]
["bitfinex","ETHUSD",1721239409145,0.61496837,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1721239409451,0.61496837,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1721239409788,0.61496837,3412.4,3412.1,2.58561143]
["bitfinex","ETHUSD",1721239409935,0.92334233,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1721239409936,0.61496837,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1721239410310,0.61496837,3412.6,3412.2,2.93059]
["bitfinex","ETHUSD",1721239410311,0.61496837,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1721239410549,0.61496837,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721239411052,0.61496837,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1721239411620,0.61496837,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721239411820,0.61496837,3413.1,3412.6,2.93025]
["bitfinex","ETHUSD",1721239412019,0.61496837,3413.1,3412.8,2.93008]
["bitfinex","ETHUSD",1721239412222,7.98496837,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1721239412460,0.61496837,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1721239412617,0.61496837,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721239412823,0.61496837,3413.3,3412.7,5.86033]
["bitfinex","ETHUSD",1721239413023,0.61496837,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1721239413275,3.54460837,3413.4,3412.5,5.45736]
["bitfinex","ETHUSD",1721239413421,3.54460837,3413.4,3412.5,2.93036]
["bitfinex","ETHUSD",1721239413422,5.28286,3413.2,3412.5,2.93036]
["bitfinex","ETHUSD",1721239413770,5.89782837,3413.2,3412.5,2.93036]
["bitfinex","ETHUSD",1721239414128,5.89782837,3413.2,3412.3,2.93053]
["bitfinex","ETHUSD",1721239414870,5.89782837,3413.2,3412.2,2.3202]
["bitfinex","ETHUSD",1721239414871,2.353,3413.2,3412.5,5.4574]
["bitfinex","ETHUSD",1721239415025,2.353,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721239415942,4.53159174,3413.9,3412.8,2.93014]
["bitfinex","ETHUSD",1721239415943,0.61496837,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721239416141,0.61496837,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1721239416456,2.87536837,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721239416764,2.87536837,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721239417463,2.2604,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721239417766,5.18994,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721239417945,5.80490837,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721239418462,2.92963,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721239418678,2.92963,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721239419141,0.02637268,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721239424391,0.02634551,3413.4,3412.9,2.93001]
["bitfinex","ETHUSD",1721239427897,2.93019,3412.8,3411.6,2.3851]
["bitfinex","ETHUSD",1721239428193,0.0263732,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721239430089,0.0263732,3412.7,3412.3,2.93052]
["bitfinex","ETHUSD",1721239430465,2.92999,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721239430662,2.92984,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721239430663,3.54480837,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721239431190,2.92984,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721239431876,3.54480837,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721239433158,0.61496837,3413.2,3412.6,5.86054]
["bitfinex","ETHUSD",1721239433357,5.31582,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721239433358,0.61496837,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721239433558,3.54467837,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721239434272,0.02637891,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721239434676,0.02637891,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1721239434897,0.02637891,3413.2,3412.7,3.40367891]
["bitfinex","ETHUSD",1721239434898,0.02637891,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1721239435098,0.61496837,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721239435277,0.02642107,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1721239435477,0.61496837,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721239435680,0.02638402,3413.0,3412.9,2.93004]
["bitfinex","ETHUSD",1721239436186,0.61496837,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721239436385,0.02638402,3413.0,3412.9,2.93004]
["bitfinex","ETHUSD",1721239436567,0.61496837,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721239436772,0.02638402,3413.0,3412.9,6.698825]
["bitfinex","ETHUSD",1721239437071,3.61496837,3413.6,3413.2,2.92977]
["bitfinex","ETHUSD",1721239437472,0.61496837,3413.6,3413.2,2.92977]
["bitfinex","ETHUSD",1721239438364,0.61496837,3413.7,3413.2,2.92977]
["bitfinex","ETHUSD",1721239441601,0.61496837,3413.7,3413.5,5.25372]
["bitfinex","ETHUSD",1721239441903,0.61496837,3414.2,3413.7,2.92931]
["bitfinex","ETHUSD",1721239442088,0.61496837,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1721239442409,2.96116837,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721239442968,0.61496837,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721239444215,0.61496837,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1721239445491,0.61496837,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1721239446226,0.61496837,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1721239446585,0.61496837,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1721239447213,0.61496837,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1721239447524,0.61496837,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1721239448224,0.61496837,3414.4,3413.9,2.9292]
["bitfinex","ETHUSD",1721239448424,0.61496837,3414.3,3414.0,2.3183]
["bitfinex","ETHUSD",1721239448624,0.61496837,3414.4,3414.1,5.85792]
["bitfinex","ETHUSD",1721239448828,0.61496837,3414.6,3414.1,2.92894]
["bitfinex","ETHUSD",1721239449002,0.61496837,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721239449204,0.61496837,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721239449902,0.61496837,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721239450326,0.61496837,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721239450918,0.61496837,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721239451393,0.61496837,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721239451804,0.61496837,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721239452306,0.61496837,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721239453830,2.92886,3414.3,3413.6,2.92937]
["bitfinex","ETHUSD",1721239453992,3.54382837,3414.3,3413.6,2.92937]
["bitfinex","ETHUSD",1721239454435,3.54382837,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721239454804,2.92886,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721239455007,3.54382837,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721239455212,2.92886,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721239455810,3.54382837,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721239457536,2.2775,3414.1,3413.4,2.92958]
["bitfinex","ETHUSD",1721239457708,2.92933,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721239457913,0.61496837,3414.0,3412.9,2.92999]
["bitfinex","ETHUSD",1721239458105,2.92951,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1721239459213,2.92954,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1721239459729,3.54450837,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1721239460315,0.61496837,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1721239460501,0.61496837,3413.4,3412.8,2.93009]
["bitfinex","ETHUSD",1721239461665,3.54459837,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721239461823,0.61496837,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721239462660,0.61496837,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721239462953,0.61496837,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721239463164,3.54477837,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1721239463333,0.61496837,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721239463723,0.61496837,3413.2,3412.7,2.469]
["bitfinex","ETHUSD",1721239463918,0.61496837,3413.2,3412.7,6.191813]
["bitfinex","ETHUSD",1721239464167,3.54461837,3413.4,3412.7,6.191813]
["bitfinex","ETHUSD",1721239464322,2.92973,3413.3,3412.6,2.93023]
["bitfinex","ETHUSD",1721239464522,0.61496837,3413.2,3412.6,2.93023]
["bitfinex","ETHUSD",1721239464933,0.61496837,3413.2,3412.6,5.86048]
["bitfinex","ETHUSD",1721239465232,3.54469837,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721239466466,0.61496837,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721239467338,3.54476837,3413.2,3412.5,5.45732]
["bitfinex","ETHUSD",1721239468059,3.54476837,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1721239474079,0.61496837,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1721239474379,0.61496837,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721239474588,0.61496837,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721239474763,0.61496837,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1721239475075,0.61496837,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1721239475382,2.92955,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1721239475383,3.54451837,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721239475684,0.61496837,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721239476037,3.54451837,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721239476244,0.61496837,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721239476461,0.61496837,3413.5,3412.9,5.26285]
["bitfinex","ETHUSD",1721239477288,0.61496837,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1721239477489,0.92334233,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1721239477490,0.61496837,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1721239480797,0.61496837,3413.6,3413.2,5.85955]
["bitfinex","ETHUSD",1721239481085,0.61496837,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721239482447,3.54443837,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721239482653,0.61496837,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1721239482960,0.61496837,3413.3,3412.9,2.93004]
["bitfinex","ETHUSD",1721239483913,0.61496837,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1721239485068,0.61496837,3413.3,3412.8,5.86014]
["bitfinex","ETHUSD",1721239485509,0.61496837,3413.3,3412.9,2.93]
["bitfinex","ETHUSD",1721239486478,0.61496837,3413.3,3412.8,2.93006]
["bitfinex","ETHUSD",1721239486983,3.29694233,3413.5,3412.4,2.93041]
["bitfinex","ETHUSD",1721239486984,3.54478837,3413.2,3412.4,2.93041]
["bitfinex","ETHUSD",1721239487210,0.61496837,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1721239488091,0.61496837,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1721239489178,0.61496837,3413.1,3412.6,3.5655385]
["bitfinex","ETHUSD",1721239490006,0.61496837,3413.1,3412.6,6.4957985]
["bitfinex","ETHUSD",1721239492969,0.61496837,3413.1,3412.6,3.5654985]
["bitfinex","ETHUSD",1721239493187,0.61496837,3413.1,3412.6,2.93026]
["bitfinex","ETHUSD",1721239495232,3.85318233,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1721239495233,0.61496837,3413.0,3412.6,2.93026]
["bitfinex","ETHUSD",1721239499122,0.61496837,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1721239500934,2.92972,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721239501092,1.27743052,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1721239501430,1.27743052,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1721239501625,2.92959,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721239501793,1.27742571,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721239502423,1.27742571,3413.4,3413.0,1.052]
["bitfinex","ETHUSD",1721239502643,1.27741415,3413.3,3413.2,1.052]
["bitfinex","ETHUSD",1721239502940,1.27741415,3413.5,3413.2,3.5325]
["bitfinex","ETHUSD",1721239503173,10.29924,3413.9,3413.5,1.052]
["bitfinex","ETHUSD",1721239503454,2.9293,3413.8,3413.5,1.052]
["bitfinex","ETHUSD",1721239504152,7.37,3413.9,3413.5,1.052]
["bitfinex","ETHUSD",1721239504316,7.37,3413.9,3413.2,5.41024]
["bitfinex","ETHUSD",1721239504317,10.2992,3413.9,3413.2,5.41024]
["bitfinex","ETHUSD",1721239504927,2.92931,3413.8,3413.0,2.92991]
["bitfinex","ETHUSD",1721239505127,5.39153,3413.7,3413.0,2.92991]
["bitfinex","ETHUSD",1721239505332,2.92946,3413.6,3413.0,2.92991]
["bitfinex","ETHUSD",1721239507942,2.92954,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1721239508149,2.92969,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1721239508319,2.3501,3413.2,3412.7,2.93016]
["bitfinex","ETHUSD",1721239508522,5.27991,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721239509862,5.85939,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721239510077,2.92974,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721239510296,2.9298,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721239512177,0.92254213,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1721239512382,0.92254213,3412.8,3412.6,3.516375]
["bitfinex","ETHUSD",1721239512890,0.92254213,3412.8,3412.6,3.516335]
["bitfinex","ETHUSD",1721239513181,0.92254213,3412.8,3412.7,5.32313]
["bitfinex","ETHUSD",1721239513941,0.92254213,3412.8,3412.7,8.25336]
["bitfinex","ETHUSD",1721239516482,0.90254213,3412.8,3412.7,8.25336]
["bitfinex","ETHUSD",1721239516788,1.23005618,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1721239517156,0.6149104,3413.2,3413.1,5.85976]
["bitfinex","ETHUSD",1721239517356,1.23005618,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1721239517609,1.53727601,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721239517610,1.23005618,3413.8,3413.5,3.450502]
["bitfinex","ETHUSD",1721239517796,1.23005618,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1721239518607,1.23005618,3413.8,3413.6,2.92937]
["bitfinex","ETHUSD",1721239518778,1.23005618,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721239519292,0.31156757,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721239519607,1.23005618,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1721239519907,1.23005618,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1721239520071,0.31146358,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1721239520390,1.23005618,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1721239520791,1.23005618,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1721239520990,0.31136997,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1721239521190,1.23005618,3414.3,3414.0,2.92911]
["bitfinex","ETHUSD",1721239521404,0.31128678,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1721239521592,1.23005618,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1721239521797,0.61415977,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721239521997,0.61415977,3413.9,3413.8,3.8196392]
["bitfinex","ETHUSD",1721239523107,1.23005618,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1721239523311,1.54128875,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1721239523506,1.23005618,3414.2,3413.9,5.85833]
["bitfinex","ETHUSD",1721239523706,0.61393699,3414.0,3413.9,2.92913]
["bitfinex","ETHUSD",1721239524012,0.61393699,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721239524377,0.61393699,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1721239524802,0.61393699,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721239525506,1.23005618,3414.5,3414.0,5.85817]
["bitfinex","ETHUSD",1721239525507,0.61393699,3414.2,3414.0,5.85817]
["bitfinex","ETHUSD",1721239526400,0.61393699,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721239526575,0.61393699,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721239527118,0.61393699,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721239527278,0.61393699,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721239528382,0.61393699,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721239529079,0.61393699,3414.5,3414.3,5.85764]
["bitfinex","ETHUSD",1721239529531,0.61393699,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721239530021,0.61393699,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1721239531612,0.116849,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721239533400,0.116849,3414.5,3414.4,3.514526]
["bitfinex","ETHUSD",1721239533726,0.116849,3414.5,3414.4,6.443296]
["bitfinex","ETHUSD",1721239533922,0.61393699,3414.8,3414.6,2.92857]
["bitfinex","ETHUSD",1721239534091,0.11690723,3414.7,3414.6,2.92857]
["bitfinex","ETHUSD",1721239534300,0.61393699,3414.9,3414.6,2.92857]
["bitfinex","ETHUSD",1721239534529,3.07983699,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721239534683,0.61393699,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721239534889,0.11694649,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721239535385,0.73088348,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721239536398,0.11694649,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721239537220,0.11694649,3415.0,3414.4,3.514476]
["bitfinex","ETHUSD",1721239537529,0.73088348,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1721239537706,0.73088348,3415.0,3414.6,5.85712]
["bitfinex","ETHUSD",1721239537909,0.11694649,3415.0,3414.6,5.85712]
["bitfinex","ETHUSD",1721239538284,0.11694649,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1721239539923,0.11700581,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1721239540126,0.61393699,3415.2,3414.7,2.9285]
["bitfinex","ETHUSD",1721239540333,0.11702416,3415.1,3414.9,1.051]
["bitfinex","ETHUSD",1721239541312,2.93623699,3415.3,3414.9,1.051]
["bitfinex","ETHUSD",1721239541532,0.11707884,3415.2,3414.9,1.051]
["bitfinex","ETHUSD",1721239541699,2.93623699,3415.3,3414.9,1.051]
["bitfinex","ETHUSD",1721239542031,0.11707884,3415.2,3414.9,1.051]
["bitfinex","ETHUSD",1721239542395,0.61393699,3415.3,3414.9,1.051]
["bitfinex","ETHUSD",1721239542594,0.11707884,3415.2,3414.9,1.051]
["bitfinex","ETHUSD",1721239542800,0.61393699,3415.2,3414.9,1.051]
["bitfinex","ETHUSD",1721239543036,0.11706966,3415.1,3414.9,1.051]
["bitfinex","ETHUSD",1721239543413,0.61393699,3415.3,3414.9,3.97933]
["bitfinex","ETHUSD",1721239543595,0.1170459,3415.0,3414.9,3.97933]
["bitfinex","ETHUSD",1721239543835,0.61393699,3415.3,3414.9,3.97933]
["bitfinex","ETHUSD",1721239544027,0.11700698,3415.0,3414.9,3.97933]
["bitfinex","ETHUSD",1721239544204,0.61393699,3415.3,3414.9,3.97933]
["bitfinex","ETHUSD",1721239544404,0.11700698,3415.0,3414.9,3.97933]
["bitfinex","ETHUSD",1721239544604,0.61393699,3415.3,3414.9,3.97933]
["bitfinex","ETHUSD",1721239544807,0.11700698,3415.0,3414.9,3.97933]
["bitfinex","ETHUSD",1721239545018,0.61393699,3415.3,3414.9,3.97933]
["bitfinex","ETHUSD",1721239545218,0.11700698,3415.0,3414.9,3.97933]
["bitfinex","ETHUSD",1721239545421,0.61393699,3415.3,3414.9,3.97933]
["bitfinex","ETHUSD",1721239545717,0.61393699,3415.4,3414.9,3.97933]
["bitfinex","ETHUSD",1721239545926,0.11705398,3415.3,3414.9,3.97933]
["bitfinex","ETHUSD",1721239547351,0.73099097,3415.3,3414.9,3.97933]
["bitfinex","ETHUSD",1721239547647,0.11705398,3415.3,3414.9,3.97933]
["bitfinex","ETHUSD",1721239547825,0.11705398,3415.3,3414.9,6.43423]
["bitfinex","ETHUSD",1721239549025,0.73099097,3415.3,3414.9,6.43423]
["bitfinex","ETHUSD",1721239549516,0.73099097,3415.3,3415.1,1.051]
["bitfinex","ETHUSD",1721239552750,0.11705398,3415.3,3415.1,1.051]
["bitfinex","ETHUSD",1721239553119,0.73099097,3415.3,3415.1,1.051]
["bitfinex","ETHUSD",1721239553326,0.73099097,3415.3,3414.9,1.051]
["bitfinex","ETHUSD",1721239553747,0.73099097,3415.3,3415.1,1.051]
["bitfinex","ETHUSD",1721239554052,0.11705398,3415.3,3415.2,5.38518]
["bitfinex","ETHUSD",1721239554259,0.11705398,3415.3,3415.2,8.31326]
["bitfinex","ETHUSD",1721239554439,7.37,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1721239554641,0.61393699,3416.1,3415.8,1.051]
["bitfinex","ETHUSD",1721239554850,0.61393699,3416.2,3416.0,1.051]
["bitfinex","ETHUSD",1721239555178,3.84764005,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1721239555179,3.54110699,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1721239555585,3.54110699,3416.3,3415.7,5.25874]
["bitfinex","ETHUSD",1721239555586,2.92717,3416.3,3416.2,1.051]
["bitfinex","ETHUSD",1721239555950,3.54110699,3416.3,3416.2,1.051]
["bitfinex","ETHUSD",1721239556143,2.92717,3416.3,3416.2,1.051]
["bitfinex","ETHUSD",1721239556771,2.92717,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1721239556981,2.92717,3416.3,3416.2,1.051]
["bitfinex","ETHUSD",1721239557179,3.54110699,3416.3,3416.2,1.051]
["bitfinex","ETHUSD",1721239557345,3.54110699,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1721239558148,3.49110699,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1721239559384,0.61393699,3416.2,3416.0,1.051]
["bitfinex","ETHUSD",1721239559585,3.49110699,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1721239559957,0.61393699,3416.2,3416.0,1.051]
["bitfinex","ETHUSD",1721239566190,0.61393699,3416.3,3416.0,1.051]
["bitfinex","ETHUSD",1721239566403,0.61393699,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1721239566600,0.61393699,3416.2,3416.1,1.051]
["bitfinex","ETHUSD",1721239567188,0.61393699,3416.3,3416.1,1.051]
["bitfinex","ETHUSD",1721239567383,0.61393699,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1721239567586,0.61393699,3416.2,3416.1,1.051]
["bitfinex","ETHUSD",1721239569171,0.73140448,3416.2,3416.1,1.051]
["bitfinex","ETHUSD",1721239569715,0.73140448,3416.2,3416.1,3.5015]
["bitfinex","ETHUSD",1721239570682,0.11746749,3416.2,3416.1,3.5015]
["bitfinex","ETHUSD",1721239570929,0.11746749,3416.2,3416.1,7.071715]
["bitfinex","ETHUSD",1721239571219,0.11748375,3416.2,3416.1,7.071715]
["bitfinex","ETHUSD",1721239571525,3.54071699,3416.8,3416.2,2.92716]
["bitfinex","ETHUSD",1721239571712,3.54071699,3416.8,3416.6,1.051]
["bitfinex","ETHUSD",1721239572625,0.61393699,3416.8,3416.6,1.051]
["bitfinex","ETHUSD",1721239572826,0.61393699,3416.9,3416.6,1.051]
["bitfinex","ETHUSD",1721239573036,0.61393699,3416.8,3416.7,1.051]
["bitfinex","ETHUSD",1721239574355,2.92671,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1721239574629,5.81486681,3416.6,3415.8,5.34364]
["bitfinex","ETHUSD",1721239574948,2.92745,3416.0,3415.5,1.051]
["bitfinex","ETHUSD",1721239575225,2.88792681,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1721239575226,0.61192681,3415.9,3415.7,1.051]
["bitfinex","ETHUSD",1721239575426,3.53925681,3416.1,3415.9,1.051]
["bitfinex","ETHUSD",1721239575727,3.53932681,3416.0,3415.7,1.051]
["bitfinex","ETHUSD",1721239576026,0.61192681,3416.0,3415.7,1.051]
["bitfinex","ETHUSD",1721239576734,0.61192681,3416.2,3415.9,1.051]
["bitfinex","ETHUSD",1721239577029,0.61192681,3416.2,3416.1,1.051]
["bitfinex","ETHUSD",1721239577234,0.61192681,3416.2,3415.7,5.62483]
["bitfinex","ETHUSD",1721239577235,0.61192681,3416.2,3415.7,1.051]
["bitfinex","ETHUSD",1721239577591,0.61192681,3416.1,3415.7,1.051]
["bitfinex","ETHUSD",1721239577792,2.92733,3416.1,3415.7,1.051]
["bitfinex","ETHUSD",1721239577994,3.53925681,3416.1,3415.7,1.051]
["bitfinex","ETHUSD",1721239579034,3.53925681,3416.1,3415.9,1.051]
["bitfinex","ETHUSD",1721239579412,0.61192681,3416.0,3415.9,1.051]
["bitfinex","ETHUSD",1721239580629,0.61192681,3416.1,3415.9,1.051]
["bitfinex","ETHUSD",1721239580832,0.61192681,3416.1,3415.9,3.4815]
["bitfinex","ETHUSD",1721239581003,0.92047005,3416.2,3415.9,4.122403]
["bitfinex","ETHUSD",1721239581004,0.61192681,3416.2,3415.9,4.122403]
["bitfinex","ETHUSD",1721239581203,0.61192681,3416.2,3415.9,1.051]
["bitfinex","ETHUSD",1721239581418,0.61192681,3416.1,3415.9,1.051]
["bitfinex","ETHUSD",1721239581903,3.08552681,3416.0,3415.6,1.051]
["bitfinex","ETHUSD",1721239582307,0.61192681,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721239582506,0.61192681,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721239582702,0.61192681,3416.0,3415.5,3.75645]
["bitfinex","ETHUSD",1721239582904,0.61192681,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1721239583193,0.61192681,3416.1,3415.7,2.92759]
["bitfinex","ETHUSD",1721239584250,0.72949428,3416.0,3415.7,2.92759]
["bitfinex","ETHUSD",1721239584431,0.11756747,3416.0,3415.7,2.92759]
["bitfinex","ETHUSD",1721239585320,0.72949428,3416.0,3415.8,0.668404]
["bitfinex","ETHUSD",1721239585543,0.72949428,3416.0,3415.7,2.92759]
["bitfinex","ETHUSD",1721239587265,0.72949428,3416.0,3415.4,2.4305]
["bitfinex","ETHUSD",1721239587417,0.61192681,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721239587617,0.11755399,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721239587847,0.7294808,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721239588018,0.11755399,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721239588215,0.11755399,3415.8,3415.3,2.92794]
["bitfinex","ETHUSD",1721239588216,0.7294808,3415.8,3415.3,2.92794]
["bitfinex","ETHUSD",1721239588423,0.7294808,3415.8,3415.3,6.681378]
["bitfinex","ETHUSD",1721239588641,0.7294808,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721239589365,0.7294808,3415.8,3415.5,2.92781]
["bitfinex","ETHUSD",1721239589561,0.7294808,3415.8,3415.6,2.4412]
["bitfinex","ETHUSD",1721239589562,0.11755399,3415.8,3415.6,2.4412]
["bitfinex","ETHUSD",1721239589765,0.11755399,3415.8,3415.7,3.757337]
["bitfinex","ETHUSD",1721239590208,0.61192681,3416.0,3415.7,3.757337]
["bitfinex","ETHUSD",1721239590476,0.1175347,3415.9,3415.7,3.757337]
["bitfinex","ETHUSD",1721239590766,0.1175347,3415.9,3415.6,5.3689]
["bitfinex","ETHUSD",1721239590767,0.72946151,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1721239590976,0.1175347,3415.9,3415.7,2.9276]
["bitfinex","ETHUSD",1721239591325,0.72946151,3415.9,3415.7,2.9276]
["bitfinex","ETHUSD",1721239593667,0.72946151,3415.9,3415.7,5.4124]
["bitfinex","ETHUSD",1721239595367,0.61192681,3415.8,3415.7,5.4124]
["bitfinex","ETHUSD",1721239595555,0.11752128,3415.8,3415.7,5.4124]
["bitfinex","ETHUSD",1721239596084,0.11752128,3415.8,3415.7,6.246422]
["bitfinex","ETHUSD",1721239596372,0.72944809,3415.8,3415.7,6.246422]
["bitfinex","ETHUSD",1721239598074,0.11752128,3415.8,3415.7,6.246422]
["bitfinex","ETHUSD",1721239598449,0.72944809,3415.8,3415.7,6.246422]
["bitfinex","ETHUSD",1721239598639,0.11752128,3415.8,3415.7,6.246422]
["bitfinex","ETHUSD",1721239598835,0.11752128,3415.8,3415.7,5.4124]
["bitfinex","ETHUSD",1721239599073,0.11752128,3415.8,3415.5,2.92775]
["bitfinex","ETHUSD",1721239599281,0.61419196,3415.6,3415.5,2.92775]
["bitfinex","ETHUSD",1721239599640,0.11750397,3415.6,3415.5,2.92775]
["bitfinex","ETHUSD",1721239599880,0.73197564,3415.6,3415.5,2.92775]
["bitfinex","ETHUSD",1721239601265,0.73197564,3415.6,3415.5,3.8478728]
["bitfinex","ETHUSD",1721239601991,0.73197564,3415.6,3415.5,6.3099728]
["bitfinex","ETHUSD",1721239602318,0.61447167,3415.7,3415.6,8.31758]
["bitfinex","ETHUSD",1721239602457,0.61447167,3415.9,3415.6,3.5121]
["bitfinex","ETHUSD",1721239602665,0.61447167,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721239602904,0.61447167,3416.0,3415.9,3.97748]
["bitfinex","ETHUSD",1721239603483,0.61447167,3416.0,3415.9,6.90496]
["bitfinex","ETHUSD",1721239603671,0.61447167,3416.0,3415.9,7.91526683]
["bitfinex","ETHUSD",1721239604374,0.61447167,3416.0,3415.9,6.86526683]
["bitfinex","ETHUSD",1721239604574,0.61447167,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721239605573,1.23005618,3416.4,3416.0,2.9274]
["bitfinex","ETHUSD",1721239605574,0.92047005,3416.2,3416.0,2.9274]
["bitfinex","ETHUSD",1721239606006,1.27613947,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1721239606308,0.61429931,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721239606621,0.61429931,3416.0,3415.6,2.92767]
["bitfinex","ETHUSD",1721239606622,0.92047005,3416.0,3415.6,2.92767]
["bitfinex","ETHUSD",1721239606781,0.61432316,3415.8,3415.6,2.92767]
["bitfinex","ETHUSD",1721239606973,0.61432316,3415.8,3415.6,4.0881168]
["bitfinex","ETHUSD",1721239607370,0.61432316,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721239607737,0.61432316,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1721239608583,0.92047005,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721239608584,0.61432316,3415.9,3415.8,2.3971]
["bitfinex","ETHUSD",1721239609777,0.61432316,3415.9,3415.8,7.84367]
["bitfinex","ETHUSD",1721239610081,0.92047005,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721239610082,0.61432316,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721239614419,0.72798073,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721239615002,0.72798073,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1721239615376,0.11365757,3416.0,3415.9,5.85496]
["bitfinex","ETHUSD",1721239617887,0.11365757,3416.0,3415.9,8.78244]
["bitfinex","ETHUSD",1721239618246,0.61432316,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1721239618532,0.92047005,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721239618826,1.38477254,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721239619188,0.10867306,3416.4,3416.3,6.439716]
["bitfinex","ETHUSD",1721239619324,0.10867306,3416.4,3416.3,11.253316]
["bitfinex","ETHUSD",1721239619701,0.61406781,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721239619897,0.92047005,3417.0,3416.8,2.92671]
["bitfinex","ETHUSD",1721239620114,0.71911828,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721239620319,0.10514421,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721239621023,0.71913869,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721239621228,0.10514421,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721239621410,0.61380915,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721239621616,0.71895336,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721239622842,0.10514421,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721239623561,0.61380915,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721239623739,0.61380915,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1721239624466,0.61380915,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1721239624601,0.61380915,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721239624944,0.61380915,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1721239625146,0.61380915,3417.9,3417.7,3.97494]
["bitfinex","ETHUSD",1721239625317,0.92047005,3418.0,3417.7,3.97494]
["bitfinex","ETHUSD",1721239625318,0.61380915,3418.0,3417.7,3.97494]
["bitfinex","ETHUSD",1721239625513,0.61380915,3418.0,3417.9,3.97477]
["bitfinex","ETHUSD",1721239625702,0.61380915,3418.3,3417.9,3.97477]
["bitfinex","ETHUSD",1721239625901,0.61380915,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1721239626352,1.23005618,3418.6,3418.2,3.9745]
["bitfinex","ETHUSD",1721239626353,0.61380915,3418.4,3418.2,3.9745]
["bitfinex","ETHUSD",1721239626557,0.61380915,3418.5,3418.3,1.049]
["bitfinex","ETHUSD",1721239626714,0.61380915,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1721239626920,0.92047005,3418.6,3418.4,1.049]
["bitfinex","ETHUSD",1721239627333,0.61174577,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1721239627503,2.92501,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1721239627504,0.61174577,3418.6,3418.4,1.049]
["bitfinex","ETHUSD",1721239628260,0.61174577,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1721239628639,0.61174577,3418.7,3418.3,2.92538]
["bitfinex","ETHUSD",1721239629154,2.97124577,3418.9,3418.3,2.92538]
["bitfinex","ETHUSD",1721239629363,2.97124577,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721239629364,0.10204696,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721239629565,2.97124577,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721239630024,0.10206661,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1721239631614,0.10206661,3418.8,3418.4,2.92526]
["bitfinex","ETHUSD",1721239631808,0.10206661,3418.8,3418.3,2.92535]
["bitfinex","ETHUSD",1721239632041,0.10206661,3418.8,3418.1,2.92553]
["bitfinex","ETHUSD",1721239632357,0.10206661,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1721239632653,0.10206661,3418.8,3418.1,2.92553]
["bitfinex","ETHUSD",1721239632654,0.10206661,3418.8,3418.1,5.85106]
["bitfinex","ETHUSD",1721239632860,0.10206661,3418.8,3418.2,2.92548]
["bitfinex","ETHUSD",1721239633527,0.10206661,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1721239635977,5.92484,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721239636185,0.10205196,3418.7,3418.4,2.516]
["bitfinex","ETHUSD",1721239636390,3.53646577,3419.2,3418.5,3.704842]
["bitfinex","ETHUSD",1721239636391,2.92472,3419.2,3418.5,3.704842]
["bitfinex","ETHUSD",1721239636539,0.09870173,3418.6,3418.5,3.704842]
["bitfinex","ETHUSD",1721239636744,2.92472,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721239637175,0.09872874,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721239641036,0.09872874,3419.1,3418.6,3.761827]
["bitfinex","ETHUSD",1721239641240,0.09872874,3419.1,3418.7,5.19087]
["bitfinex","ETHUSD",1721239641469,5.23082,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721239641665,3.02305942,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721239642856,2.92478,3419.1,3418.4,5.44127]
["bitfinex","ETHUSD",1721239643044,0.09846196,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721239643597,2.92518,3418.6,3418.1,1.080216]
["bitfinex","ETHUSD",1721239643744,2.92518,3418.6,3417.9,5.25582]
["bitfinex","ETHUSD",1721239643948,0.0984162,3418.5,3417.9,5.25582]
["bitfinex","ETHUSD",1721239644184,0.0984162,3418.5,3418.0,2.92564]
["bitfinex","ETHUSD",1721239645253,2.92488,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721239645555,2.92488,3419.0,3418.0,2.516]
["bitfinex","ETHUSD",1721239645556,2.92502,3418.8,3418.2,2.92543]
["bitfinex","ETHUSD",1721239645760,2.92502,3418.8,3418.2,3.995149]
["bitfinex","ETHUSD",1721239645982,0.09842347,3418.7,3418.2,3.995149]
["bitfinex","ETHUSD",1721239646585,0.09842347,3418.7,3418.2,1.069719]
["bitfinex","ETHUSD",1721239646782,2.92518,3418.6,3418.0,2.516]
["bitfinex","ETHUSD",1721239647351,3.02368516,3418.5,3418.0,2.516]
["bitfinex","ETHUSD",1721239648880,2.92535,3418.4,3418.0,2.516]
["bitfinex","ETHUSD",1721239649090,2.92543,3418.3,3417.7,2.92591]
["bitfinex","ETHUSD",1721239649271,3.02383842,3418.3,3417.7,3.760238]
["bitfinex","ETHUSD",1721239650250,0.09840842,3418.3,3417.7,3.760198]
["bitfinex","ETHUSD",1721239650449,2.92528,3418.5,3417.7,3.760198]
["bitfinex","ETHUSD",1721239650669,3.02374223,3418.4,3417.8,3.8025698]
["bitfinex","ETHUSD",1721239651707,2.92543,3418.3,3417.8,0.8767498]
["bitfinex","ETHUSD",1721239652315,0.0983184,3418.2,3417.8,3.8025998]
["bitfinex","ETHUSD",1721239652682,2.92538,3418.4,3417.8,3.8025998]
["bitfinex","ETHUSD",1721239652883,0.09832618,3418.3,3417.8,3.8025998]
["bitfinex","ETHUSD",1721239653086,0.09832618,3418.3,3417.9,1.17358398]
["bitfinex","ETHUSD",1721239654524,0.09832618,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1721239654874,2.92487,3419.0,3418.2,1.049]
["bitfinex","ETHUSD",1721239655068,2.92491,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1721239655317,3.02327114,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1721239655718,2.92503,3418.8,3418.6,1.049]
["bitfinex","ETHUSD",1721239656023,0.09836114,3418.9,3418.6,1.049]
["bitfinex","ETHUSD",1721239656182,2.92487,3419.0,3418.2,5.4415]
["bitfinex","ETHUSD",1721239656183,0.09834283,3418.7,3418.2,5.4415]
["bitfinex","ETHUSD",1721239656388,2.92496,3418.9,3418.3,4.003665]
["bitfinex","ETHUSD",1721239656910,0.09836302,3418.8,3418.3,4.003665]
["bitfinex","ETHUSD",1721239657675,0.09836302,3418.8,3418.4,2.92529]
["bitfinex","ETHUSD",1721239658010,2.92479,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1721239658217,0.0983787,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1721239658518,0.09836954,3418.6,3418.4,4.1113755]
["bitfinex","ETHUSD",1721239658980,2.92481,3419.1,3418.4,4.1113755]
["bitfinex","ETHUSD",1721239659175,0.09836039,3418.5,3418.4,4.1113755]
["bitfinex","ETHUSD",1721239659420,2.92481,3419.1,3418.4,7.0366555]
["bitfinex","ETHUSD",1721239659614,0.09836039,3418.5,3418.4,4.1113155]
["bitfinex","ETHUSD",1721239659834,5.84962,3419.1,3418.4,4.1112955]
["bitfinex","ETHUSD",1721239660029,0.09836039,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1721239660193,2.4664,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1721239660401,0.09835123,3418.4,3418.3,2.92542]
["bitfinex","ETHUSD",1721239660711,0.09837053,3418.4,3418.2,2.516]
["bitfinex","ETHUSD",1721239660886,5.39145,3418.8,3418.2,5.4415]
["bitfinex","ETHUSD",1721239661088,0.098398,3418.7,3418.2,5.4415]
["bitfinex","ETHUSD",1721239661390,0.098398,3418.7,3418.2,6.519753]
["bitfinex","ETHUSD",1721239661996,3.023498,3418.7,3418.2,3.594253]
["bitfinex","ETHUSD",1721239663839,3.023498,3418.7,3418.2,1.078253]
["bitfinex","ETHUSD",1721239664001,2.92527,3418.5,3417.8,5.44181]
["bitfinex","ETHUSD",1721239664348,0.09838444,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1721239664625,0.09838444,3418.4,3417.9,3.990652]
["bitfinex","ETHUSD",1721239665135,0.09838444,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1721239666388,0.09838444,3418.4,3417.9,1.064942]
["bitfinex","ETHUSD",1721239667221,0.71013021,3418.4,3417.9,3.990692]
["bitfinex","ETHUSD",1721239669924,0.09828803,3418.0,3417.9,1.064942]
["bitfinex","ETHUSD",1721239670134,0.61174577,3418.3,3417.9,1.064942]
["bitfinex","ETHUSD",1721239670292,0.61174577,3418.2,3417.9,1.064942]
["bitfinex","ETHUSD",1721239670720,0.09829719,3418.1,3417.9,3.990692]
["bitfinex","ETHUSD",1721239670928,0.71004296,3418.1,3417.9,1.064942]
["bitfinex","ETHUSD",1721239671106,0.71004296,3418.1,3417.9,3.990702]
["bitfinex","ETHUSD",1721239673527,0.71004296,3418.1,3417.9,1.064942]
["bitfinex","ETHUSD",1721239674387,0.71004296,3418.1,3417.8,2.516]
["bitfinex","ETHUSD",1721239674595,0.61174577,3418.0,3417.8,2.516]
["bitfinex","ETHUSD",1721239674937,0.61174577,3417.9,3417.8,2.516]
["bitfinex","ETHUSD",1721239675109,0.71004765,3417.9,3417.8,2.516]
["bitfinex","ETHUSD",1721239676193,0.71004765,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1721239676398,0.71004765,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721239686181,0.71004765,3417.9,3417.8,3.356]
["bitfinex","ETHUSD",1721239686569,0.09830188,3417.9,3417.8,3.356]
["bitfinex","ETHUSD",1721239686736,0.71004765,3417.9,3417.8,3.356]
["bitfinex","ETHUSD",1721239687965,0.71004765,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721239688680,0.61174577,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721239688851,0.70998082,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721239694391,0.09823505,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721239694897,0.40871725,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721239695056,1.68417447,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721239695258,2.91279106,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721239695880,2.29504575,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721239696778,1.68433307,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721239698161,1.37386306,3417.9,3417.8,3.3371]
["bitfinex","ETHUSD",1721239698360,0.71224094,3417.9,3417.8,3.963407]
["bitfinex","ETHUSD",1721239698670,0.09823505,3417.9,3417.8,3.963407]
["bitfinex","ETHUSD",1721239698884,0.71224094,3417.9,3417.8,3.963407]
["bitfinex","ETHUSD",1721239699661,0.09823505,3417.9,3417.8,3.963407]
["bitfinex","ETHUSD",1721239701381,0.09823505,3417.9,3417.8,6.889257]
["bitfinex","ETHUSD",1721239706298,0.71224094,3417.9,3417.8,6.889257]
["bitfinex","ETHUSD",1721239711582,6.24309752,3417.9,3417.0,3.97773103]
["bitfinex","ETHUSD",1721239711899,0.92109247,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239712097,1.58610977,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721239712296,2.19706698,3417.5,3417.4,1.049]
["bitfinex","ETHUSD",1721239712519,2.29328194,3417.5,3417.4,1.049]
["bitfinex","ETHUSD",1721239713914,1.0178069,3417.5,3417.4,1.049]
["bitfinex","ETHUSD",1721239714082,0.71048649,3417.5,3417.4,1.049]
["bitfinex","ETHUSD",1721239715424,0.09621496,3417.5,3417.4,1.739162]
["bitfinex","ETHUSD",1721239715640,0.71048649,3417.5,3417.0,5.37846]
["bitfinex","ETHUSD",1721239715924,0.71048649,3417.5,3417.2,2.92635]
["bitfinex","ETHUSD",1721239715925,0.61422353,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1721239716126,0.61423575,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721239716329,0.61423575,3417.5,3417.3,1.049]
["bitfinex","ETHUSD",1721239716539,0.61423575,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721239719098,0.71035102,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721239719307,0.71021227,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721239720427,0.09611527,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721239722433,0.71007436,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721239725234,1.98579046,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1721239725435,1.98579046,3417.4,3417.2,1.049]
["bitfinex","ETHUSD",1721239725436,0.613732,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721239725844,0.70972681,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721239726147,0.09599481,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721239726307,0.7097198,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721239730213,0.09599481,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721239730557,0.09599481,3417.3,3417.2,3.398]
["bitfinex","ETHUSD",1721239730717,0.61372499,3417.6,3417.2,3.398]
["bitfinex","ETHUSD",1721239730912,3.84754194,3417.7,3417.5,1.049]
["bitfinex","ETHUSD",1721239731853,0.61339344,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239732807,3.84754194,3417.7,3417.5,1.049]
["bitfinex","ETHUSD",1721239733425,0.61338876,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239733632,3.84754194,3417.7,3417.5,1.049]
["bitfinex","ETHUSD",1721239734025,0.61338889,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239734324,0.09602568,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239735243,0.70941204,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239736119,0.09602568,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239736452,0.70941204,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239738218,0.09602568,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239738730,0.70942612,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239746119,0.09602568,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239746543,1.01761762,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239746863,2.29326549,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239747231,0.09602568,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239748425,2.29326717,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239749262,0.09602568,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239749431,1.01761762,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239749637,1.37166059,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239749968,2.29325253,3417.6,3417.5,1.049]
["bitfinex","ETHUSD",1721239750674,0.09602568,3417.6,3417.5,9.948261]
["bitfinex","ETHUSD",1721239751399,0.61374311,3418.1,3417.9,2.92573]
["bitfinex","ETHUSD",1721239751566,0.61374311,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239752458,0.61374311,3418.1,3418.0,3.97468]
["bitfinex","ETHUSD",1721239752688,0.6136635,3418.1,3418.0,4.664717]
["bitfinex","ETHUSD",1721239753199,0.6136635,3418.1,3418.0,7.057317]
["bitfinex","ETHUSD",1721239753365,0.6136635,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721239753563,0.6136635,3418.2,3418.1,6.9002]
["bitfinex","ETHUSD",1721239753769,0.6136635,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721239753965,0.6136635,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721239754184,0.6136635,3418.4,3418.3,3.97443]
["bitfinex","ETHUSD",1721239755466,0.6136635,3418.5,3418.3,6.89986]
["bitfinex","ETHUSD",1721239755709,0.6136635,3418.5,3418.4,3.97434]
["bitfinex","ETHUSD",1721239756609,0.6136635,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721239757297,0.6136635,3418.7,3418.4,7.24104537]
["bitfinex","ETHUSD",1721239757499,0.6136635,3418.7,3418.6,3.97417]
["bitfinex","ETHUSD",1721239757707,0.6136635,3418.8,3418.6,3.97417]
["bitfinex","ETHUSD",1721239758720,0.6136635,3418.9,3418.6,3.97417]
["bitfinex","ETHUSD",1721239758914,0.6136635,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1721239759378,3.0686635,3418.9,3418.3,2.92539]
["bitfinex","ETHUSD",1721239759571,0.61274883,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1721239760395,0.61274883,3418.7,3418.4,3.97432]
["bitfinex","ETHUSD",1721239761275,0.61274883,3418.8,3418.4,3.97432]
["bitfinex","ETHUSD",1721239761584,0.61274883,3418.7,3418.4,3.97432]
["bitfinex","ETHUSD",1721239761905,0.61274883,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1721239762525,0.61274883,3418.8,3418.4,3.97433]
["bitfinex","ETHUSD",1721239763203,0.61274883,3418.8,3418.6,1.049]
["bitfinex","ETHUSD",1721239764435,0.09297837,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239764832,0.61274883,3418.8,3418.6,1.049]
["bitfinex","ETHUSD",1721239765145,0.09298012,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239765434,0.61274883,3418.8,3418.6,1.049]
["bitfinex","ETHUSD",1721239765637,0.09298012,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239765976,0.61274883,3418.8,3418.6,1.049]
["bitfinex","ETHUSD",1721239766296,0.09297874,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239766835,2.49217561,3418.7,3417.9,2.2812]
["bitfinex","ETHUSD",1721239767143,3.10492444,3418.7,3418.1,1.049]
["bitfinex","ETHUSD",1721239767361,2.92518,3418.6,3418.1,1.049]
["bitfinex","ETHUSD",1721239767633,0.09289596,3418.5,3418.1,1.049]
["bitfinex","ETHUSD",1721239773379,0.09289596,3418.5,3418.3,1.049]
["bitfinex","ETHUSD",1721239773656,3.01817596,3418.5,3418.3,1.049]
["bitfinex","ETHUSD",1721239774218,3.63092479,3418.5,3418.3,1.049]
["bitfinex","ETHUSD",1721239776368,0.61274883,3418.4,3418.3,1.049]
["bitfinex","ETHUSD",1721239776652,0.70563563,3418.4,3418.1,1.049]
["bitfinex","ETHUSD",1721239784371,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239784557,0.09282572,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721239784863,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239785070,0.09282572,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721239785460,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239785664,0.09282572,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721239786034,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239786256,0.09282572,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721239787085,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239787370,0.09282572,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721239787572,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239787758,0.09282259,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721239787961,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239788136,0.09282259,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721239788337,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239788540,0.09282259,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721239788760,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239788966,0.09282259,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721239789180,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239789380,0.09282259,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721239789675,0.61274883,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721239789980,0.09282259,3418.2,3418.1,9.65060681]
["bitfinex","ETHUSD",1721239790159,0.92159194,3418.5,3418.3,2.9254]
["bitfinex","ETHUSD",1721239790160,0.61274883,3418.5,3418.3,2.9254]
["bitfinex","ETHUSD",1721239790358,0.09281445,3418.4,3418.3,6.89977]
["bitfinex","ETHUSD",1721239790673,0.70556328,3418.4,3418.3,7.86478768]
["bitfinex","ETHUSD",1721239790877,0.70556328,3418.4,3418.3,4.93938768]
["bitfinex","ETHUSD",1721239791085,0.09281445,3418.4,3418.3,4.93938768]
["bitfinex","ETHUSD",1721239792372,0.70556328,3418.4,3418.3,3.97437]
["bitfinex","ETHUSD",1721239795345,0.09281445,3418.4,3418.3,3.97437]
["bitfinex","ETHUSD",1721239795881,2.2897051,3418.4,3418.0,1.049]
["bitfinex","ETHUSD",1721239796109,0.61394122,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239796412,0.92159194,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239796573,1.01439932,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239797779,0.09280738,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239798308,1.01439932,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239798871,0.09280738,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239800711,5.42036,3418.0,3417.2,5.18611]
["bitfinex","ETHUSD",1721239801004,0.61425431,3417.6,3417.4,1.049]
["bitfinex","ETHUSD",1721239801224,0.70692429,3417.5,3417.4,3.97518]
["bitfinex","ETHUSD",1721239801890,0.09266998,3417.5,3417.4,3.97518]
["bitfinex","ETHUSD",1721239803399,0.09266998,3417.5,3417.4,4.77775133]
["bitfinex","ETHUSD",1721239803989,0.09266998,3417.5,3417.4,7.23275133]
["bitfinex","ETHUSD",1721239804196,0.61425431,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721239804419,0.92138147,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721239804420,0.61425431,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721239804616,0.92138147,3418.0,3417.8,3.97485]
["bitfinex","ETHUSD",1721239804835,0.61391377,3417.9,3417.8,3.97485]
["bitfinex","ETHUSD",1721239805034,0.61390696,3417.9,3417.8,3.97485]
["bitfinex","ETHUSD",1721239805401,0.6139566,3417.9,3417.8,3.97485]
["bitfinex","ETHUSD",1721239805684,0.6139566,3417.9,3417.8,4.664937]
["bitfinex","ETHUSD",1721239805685,0.54406503,3417.9,3417.8,4.664937]
["bitfinex","ETHUSD",1721239806518,0.92138147,3418.0,3417.8,4.664937]
["bitfinex","ETHUSD",1721239807601,0.92138147,3418.1,3417.8,7.590727]
["bitfinex","ETHUSD",1721239807803,0.92138147,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239808014,2.19682508,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239808220,1.58307951,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239809042,1.67571595,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239809219,2.28903752,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239809424,2.28902939,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239809812,1.67572546,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239810140,2.28904037,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239810438,1.67571411,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239811657,2.2891091,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239811945,1.67574273,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239812243,1.67574273,3418.1,3417.8,1.049]
["bitfinex","ETHUSD",1721239812446,0.40030725,3418.1,3417.8,3.97479]
["bitfinex","ETHUSD",1721239812646,0.92110059,3418.0,3417.8,3.97479]
["bitfinex","ETHUSD",1721239812852,0.09262087,3417.9,3417.8,3.97479]
["bitfinex","ETHUSD",1721239813333,0.09262087,3417.9,3417.8,4.908052]
["bitfinex","ETHUSD",1721239820438,0.70667462,3417.9,3417.8,4.908052]
["bitfinex","ETHUSD",1721239821067,0.70667462,3417.9,3417.8,7.833902]
["bitfinex","ETHUSD",1721239821221,0.70667462,3417.9,3417.8,13.150552]
["bitfinex","ETHUSD",1721239821222,0.09262087,3417.9,3417.8,13.150552]
["bitfinex","ETHUSD",1721239821423,1.22850863,3418.4,3418.2,5.85102]
["bitfinex","ETHUSD",1721239821424,0.61405375,3418.3,3418.2,5.85102]
["bitfinex","ETHUSD",1721239821774,0.92110059,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1721239821978,0.92110059,3418.5,3418.4,3.97434]
["bitfinex","ETHUSD",1721239822619,0.92110059,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721239822823,0.92110059,3418.6,3418.5,3.97425]
["bitfinex","ETHUSD",1721239823433,0.92110059,3418.6,3418.5,4.903298]
["bitfinex","ETHUSD",1721239823867,0.92110059,3418.7,3418.5,4.903298]
["bitfinex","ETHUSD",1721239824034,0.08671616,3418.6,3418.5,4.903298]
["bitfinex","ETHUSD",1721239826356,0.70036619,3418.6,3418.5,4.903298]
["bitfinex","ETHUSD",1721239826660,0.08671616,3418.6,3418.5,4.903298]
["bitfinex","ETHUSD",1721239827237,0.70033103,3418.6,3418.5,7.828548]
["bitfinex","ETHUSD",1721239829739,0.70033103,3418.6,3418.5,6.779548]
["bitfinex","ETHUSD",1721239829947,0.70033103,3418.6,3418.5,7.828548]
["bitfinex","ETHUSD",1721239830571,0.45033103,3418.6,3418.5,4.903298]
["bitfinex","ETHUSD",1721239830748,0.53295346,3418.6,3418.5,3.97425]
["bitfinex","ETHUSD",1721239831442,0.5878464,3418.6,3418.5,3.97425]
["bitfinex","ETHUSD",1721239832182,0.5878464,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1721239832366,0.92110059,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1721239832679,1.05865984,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1721239833041,1.05865984,3418.4,3418.2,3.97449]
["bitfinex","ETHUSD",1721239833347,0.13755925,3418.4,3418.2,3.97449]
["bitfinex","ETHUSD",1721239833551,0.13755925,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721239834354,0.92110059,3418.5,3418.3,2.92543]
["bitfinex","ETHUSD",1721239834666,0.13751415,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721239834850,0.13751415,3418.4,3418.3,3.97443]
["bitfinex","ETHUSD",1721239839374,0.13751415,3418.4,3418.3,1.049]
["bitfinex","ETHUSD",1721239842287,0.75099794,3418.4,3418.3,1.049]
["bitfinex","ETHUSD",1721239843059,0.75099794,3418.4,3418.3,6.34953]
["bitfinex","ETHUSD",1721239843399,0.13751415,3418.4,3418.3,10.202463]
["bitfinex","ETHUSD",1721239844373,0.75099794,3418.4,3418.3,10.202463]
["bitfinex","ETHUSD",1721239844582,0.13751415,3418.4,3418.3,10.202463]
["bitfinex","ETHUSD",1721239846158,0.61348379,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1721239849688,0.61348379,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721239849897,0.61348379,3418.6,3418.5,3.97425]
["bitfinex","ETHUSD",1721239850298,0.92110059,3418.7,3418.5,3.97425]
["bitfinex","ETHUSD",1721239851602,0.61357632,3418.6,3418.5,3.97425]
["bitfinex","ETHUSD",1721239852105,0.92110059,3418.7,3418.5,3.97425]
["bitfinex","ETHUSD",1721239852278,0.61357233,3418.6,3418.5,3.97425]
["bitfinex","ETHUSD",1721239852479,0.92110059,3418.7,3418.5,3.97425]
["bitfinex","ETHUSD",1721239853798,0.92110059,3418.6,3418.5,3.97425]
["bitfinex","ETHUSD",1721239854167,1.05864217,3418.6,3418.5,3.97425]
["bitfinex","ETHUSD",1721239856508,2.33388959,3418.6,3418.5,3.97425]
["bitfinex","ETHUSD",1721239856671,1.05864217,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239857287,2.33388757,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239859266,1.05864217,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239859470,2.33388852,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239859877,2.33388839,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239860527,2.33354873,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239861129,2.33354022,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239861311,1.7139934,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239861704,1.71400207,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239864243,0.43875569,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239866017,1.71396442,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239866327,0.43875569,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721239868761,2.92543,3418.3,3417.8,1.049]
["bitfinex","ETHUSD",1721239869020,2.92543,3418.3,3418.0,1.049]
["bitfinex","ETHUSD",1721239869217,0.13296317,3418.2,3418.0,1.049]
["bitfinex","ETHUSD",1721239869734,0.13295562,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239869892,2.92543,3418.3,3418.0,1.049]
["bitfinex","ETHUSD",1721239870092,0.13296317,3418.2,3418.0,1.049]
["bitfinex","ETHUSD",1721239870321,2.92543,3418.3,3418.0,1.049]
["bitfinex","ETHUSD",1721239870508,2.92543,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1721239871327,5.35269,3418.6,3418.2,1.049]
["bitfinex","ETHUSD",1721239871539,2.92531,3418.5,3418.2,1.049]
["bitfinex","ETHUSD",1721239872138,2.92536,3418.4,3418.2,1.049]
["bitfinex","ETHUSD",1721239872833,5.85044,3418.6,3418.2,1.049]
["bitfinex","ETHUSD",1721239873011,2.92519,3418.6,3418.2,1.049]
["bitfinex","ETHUSD",1721239874127,1.27540442,3418.5,3418.2,1.049]
["bitfinex","ETHUSD",1721239874435,2.4697,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1721239874436,1.27540488,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1721239874737,2.92506,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1721239874899,0.52183255,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1721239875358,3.44692255,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1721239875534,0.52183255,3418.6,3418.4,1.049]
["bitfinex","ETHUSD",1721239875853,2.92509,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1721239878856,5.39469,3418.9,3418.4,1.049]
["bitfinex","ETHUSD",1721239879024,2.92503,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1721239879534,2.9251,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1721239882324,1.53585545,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1721239882525,1.76961262,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1721239884060,1.90177237,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1721239885357,1.90163121,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1721239885529,0.36591692,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1721239886658,1.36069169,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1721239886859,0.36591692,3418.5,3418.4,1.049]
["bitfinex","ETHUSD",1721239887158,1.05350889,3418.5,3418.4,4.620388]
["bitfinex","ETHUSD",1721239901652,0.13215975,3418.5,3418.4,4.620388]
["bitfinex","ETHUSD",1721239903477,0.13215975,3418.5,3418.4,7.545728]
["bitfinex","ETHUSD",1721239905472,1.05350889,3418.5,3418.4,7.545728]
["bitfinex","ETHUSD",1721239905671,1.05350889,3418.5,3418.4,6.89968]
["bitfinex","ETHUSD",1721239905967,0.13215975,3418.5,3418.4,3.97434]
["bitfinex","ETHUSD",1721239910677,0.13215975,3418.5,3418.4,3.97434]
["bitfinex","ETHUSD",1721239911058,1.05350889,3418.5,3417.8,2.3569]
["bitfinex","ETHUSD",1721239911262,0.61412712,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239911497,0.13219494,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239911707,1.05354408,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239912567,0.13219494,3418.1,3417.9,2.92574]
["bitfinex","ETHUSD",1721239912770,0.13219494,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239922331,1.05354408,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721239924495,1.05354408,3418.1,3418.0,3.97468]
["bitfinex","ETHUSD",1721239924694,0.13219494,3418.1,3418.0,4.664723]
["bitfinex","ETHUSD",1721239926217,0.13219494,3418.1,3418.0,7.028223]
["bitfinex","ETHUSD",1721239926727,0.13219494,3418.1,3418.0,9.953903]
["bitfinex","ETHUSD",1721239929202,0.61391249,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721239929546,0.74168201,3418.3,3418.2,4.9698733]
["bitfinex","ETHUSD",1721239929701,0.74168201,3418.3,3418.2,7.8953833]
["bitfinex","ETHUSD",1721239929903,0.12776952,3418.3,3418.2,7.8953833]
["bitfinex","ETHUSD",1721239930499,0.74168201,3418.3,3418.2,7.8953833]
["bitfinex","ETHUSD",1721239930700,0.12776952,3418.3,3418.2,7.8953833]
["bitfinex","ETHUSD",1721239931209,0.74168201,3418.3,3418.2,10.3594833]
["bitfinex","ETHUSD",1721239931428,0.12776952,3418.3,3418.2,10.3594833]
["bitfinex","ETHUSD",1721239932230,0.74168201,3418.3,3418.2,10.3594833]
["bitfinex","ETHUSD",1721239932507,0.12776952,3418.3,3418.2,10.3594833]
["bitfinex","ETHUSD",1721239933042,0.12776952,3418.3,3418.2,16.2849933]
["bitfinex","ETHUSD",1721239933347,0.61391249,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721239933514,0.61391249,3419.0,3418.9,3.97391]
["bitfinex","ETHUSD",1721239933515,0.12344085,3419.0,3418.9,3.97391]
["bitfinex","ETHUSD",1721239934530,2.47104085,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721239934728,0.12344085,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721239935521,0.73695492,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721239937547,0.12344085,3419.0,3418.9,3.614807]
["bitfinex","ETHUSD",1721239937947,0.73695492,3419.0,3418.9,3.614807]
["bitfinex","ETHUSD",1721239938124,0.12344085,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721239938627,0.12344085,3419.0,3418.5,5.2526]
["bitfinex","ETHUSD",1721239938883,0.12344085,3419.0,3418.5,2.9252]
["bitfinex","ETHUSD",1721239938884,0.61334618,3418.8,3418.5,2.9252]
["bitfinex","ETHUSD",1721239939158,0.12357859,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239939459,0.61334618,3418.8,3418.6,1.049]
["bitfinex","ETHUSD",1721239939644,0.12357859,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239940022,0.61334618,3418.8,3418.6,1.049]
["bitfinex","ETHUSD",1721239940216,0.73692477,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239940665,0.12357859,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239940852,0.73692675,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239941053,0.61334816,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239941224,0.73692675,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239943480,0.73692675,3418.7,3418.6,3.97417]
["bitfinex","ETHUSD",1721239951080,0.73692675,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721239951279,0.73692675,3418.7,3418.6,3.97417]
["bitfinex","ETHUSD",1721239962059,0.73692675,3418.7,3418.6,6.89934]
["bitfinex","ETHUSD",1721239962250,0.73692675,3418.7,3418.6,7.54232801]
["bitfinex","ETHUSD",1721239964481,0.73692675,3418.7,3418.6,6.89934]
["bitfinex","ETHUSD",1721239970287,0.12357859,3418.7,3418.6,9.30134]
["bitfinex","ETHUSD",1721239970599,0.61383833,3418.7,3418.6,9.30134]
["bitfinex","ETHUSD",1721239970799,0.73127339,3418.7,3418.6,9.30134]
["bitfinex","ETHUSD",1721239971509,0.11743506,3418.7,3418.6,9.30134]
["bitfinex","ETHUSD",1721239971797,0.61392811,3418.7,3418.6,10.524005]
["bitfinex","ETHUSD",1721239972185,0.73136317,3418.7,3418.6,10.524005]
["bitfinex","ETHUSD",1721239972373,0.11743506,3418.7,3418.6,10.524005]
["bitfinex","ETHUSD",1721239972574,0.92134914,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1721239972798,1.03879174,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1721239972971,1.03879174,3418.8,3418.7,7.1950735]
["bitfinex","ETHUSD",1721239975611,0.1174426,3418.8,3418.7,7.1950735]
["bitfinex","ETHUSD",1721239977015,0.35102071,3418.8,3418.7,7.1950735]
["bitfinex","ETHUSD",1721239977217,0.35102071,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1721239977423,1.57951864,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1721239978013,1.57951864,3418.8,3418.5,2.92522]
["bitfinex","ETHUSD",1721239978212,0.92142099,3418.6,3418.5,2.9252]
["bitfinex","ETHUSD",1721239978420,1.0388479,3418.6,3418.5,3.9742]
["bitfinex","ETHUSD",1721239978605,0.35109724,3418.6,3418.5,3.9742]
["bitfinex","ETHUSD",1721239979101,1.03890661,3418.6,3418.5,3.9742]
["bitfinex","ETHUSD",1721239979619,0.11742691,3418.6,3418.5,3.9742]
["bitfinex","ETHUSD",1721239979817,1.03902015,3418.6,3418.5,3.9742]
["bitfinex","ETHUSD",1721239980904,1.03902015,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239981551,0.35112994,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239981682,0.23370303,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239982017,0.35113312,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239982440,1.57963105,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239982723,0.35113312,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239982929,1.57963105,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239983097,0.35113312,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239984038,1.57963105,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239984823,0.35113312,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239985195,1.57963105,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239985401,0.35113312,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239985912,1.57963105,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239987017,0.35113312,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239988004,1.57963105,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239988207,0.35113312,3418.6,3418.5,7.5894]
["bitfinex","ETHUSD",1721239989750,0.35113312,3418.6,3418.5,10.0485]
["bitfinex","ETHUSD",1721239990922,1.03942041,3418.6,3418.5,10.0485]
["bitfinex","ETHUSD",1721239991559,0.11743009,3418.6,3418.5,10.0485]
["bitfinex","ETHUSD",1721239991845,0.3511846,3418.6,3418.5,10.0485]
["bitfinex","ETHUSD",1721239992212,0.3511846,3418.6,3418.5,2.9252]
["bitfinex","ETHUSD",1721239992411,1.34592802,3418.6,3418.5,3.9742]
["bitfinex","ETHUSD",1721239992752,1.57968253,3418.6,3418.5,3.9742]
["bitfinex","ETHUSD",1721239994116,1.4244179,3418.6,3418.5,3.9742]
["bitfinex","ETHUSD",1721239994332,1.53790943,3418.6,3418.5,3.9742]
["bitfinex","ETHUSD",1721239994744,1.53790943,3418.6,3418.5,4.901383]
["bitfinex","ETHUSD",1721239995142,0.34724604,3418.6,3418.5,4.901383]
["bitfinex","ETHUSD",1721239996135,1.0354549,3418.6,3418.5,4.901383]
["bitfinex","ETHUSD",1721239996467,0.34578141,3418.6,3418.5,4.901383]
["bitfinex","ETHUSD",1721239996765,0.34578141,3418.6,3418.5,7.826633]
["bitfinex","ETHUSD",1721239997129,0.34578141,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721239997333,1.03545618,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721239997744,0.92196465,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721239999080,1.03551617,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240000737,0.92196465,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240000999,1.03551617,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240001139,0.92196465,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240001338,1.03551617,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240003938,0.92196465,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240004178,1.03155074,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240006851,0.92196465,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240007053,1.03155949,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240010292,0.92196465,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240010585,1.03156188,3418.6,3418.5,10.231533]
["bitfinex","ETHUSD",1721240013083,1.03156188,3418.6,3418.5,7.826633]
["bitfinex","ETHUSD",1721240013291,0.34190567,3418.6,3418.5,2.9252]
["bitfinex","ETHUSD",1721240013497,2.40029723,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1721240013666,1.22944592,3418.4,3418.2,2.92544]
["bitfinex","ETHUSD",1721240013871,1.57131238,3418.3,3418.2,2.92544]
["bitfinex","ETHUSD",1721240014268,0.34186646,3418.3,3418.2,2.92544]
["bitfinex","ETHUSD",1721240014481,1.57131238,3418.3,3418.2,2.92544]
["bitfinex","ETHUSD",1721240016166,1.57131238,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1721240016369,1.57131238,3418.3,3417.7,3.97494]
["bitfinex","ETHUSD",1721240016370,0.61442526,3417.8,3417.7,3.97494]
["bitfinex","ETHUSD",1721240016602,0.61442526,3417.8,3417.7,6.90088]
["bitfinex","ETHUSD",1721240016748,0.72383171,3417.8,3417.7,6.90088]
["bitfinex","ETHUSD",1721240017167,0.10940645,3417.8,3417.7,6.90088]
["bitfinex","ETHUSD",1721240021402,0.10940645,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721240021776,0.10940645,3417.8,3417.7,3.97494]
["bitfinex","ETHUSD",1721240021982,0.61442526,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1721240022197,0.10931194,3417.8,3417.7,3.97494]
["bitfinex","ETHUSD",1721240022697,3.08682526,3418.0,3417.7,3.97494]
["bitfinex","ETHUSD",1721240023017,0.10930218,3417.8,3417.7,3.97494]
["bitfinex","ETHUSD",1721240023225,3.08682526,3418.0,3417.7,3.97494]
["bitfinex","ETHUSD",1721240023399,0.10930218,3417.8,3417.7,3.97494]
["bitfinex","ETHUSD",1721240023866,3.08682526,3418.0,3417.7,3.97494]
["bitfinex","ETHUSD",1721240024069,3.08682526,3418.0,3417.9,1.049]
["bitfinex","ETHUSD",1721240024971,0.61442526,3418.0,3417.9,1.049]
["bitfinex","ETHUSD",1721240026321,0.61442526,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721240026536,0.61442526,3418.0,3417.8,1.049]
["bitfinex","ETHUSD",1721240028017,0.61442526,3418.0,3417.8,3.97485]
["bitfinex","ETHUSD",1721240028175,0.61442526,3418.1,3417.8,3.97485]
["bitfinex","ETHUSD",1721240028375,0.61442526,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721240031675,0.61442526,3418.1,3417.8,1.049]
["bitfinex","ETHUSD",1721240034090,0.10931067,3418.0,3417.8,1.049]
["bitfinex","ETHUSD",1721240035294,3.06872526,3418.2,3417.8,1.049]
["bitfinex","ETHUSD",1721240035489,0.10931822,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721240037608,0.72374348,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721240037819,0.72374348,3418.1,3417.8,1.049]
["bitfinex","ETHUSD",1721240040112,0.72374348,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721240041102,0.10931822,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721240041306,0.10931822,3418.1,3418.0,1.984339]
["bitfinex","ETHUSD",1721240041641,0.10931822,3418.1,3418.0,4.910019]
["bitfinex","ETHUSD",1721240041823,0.61442526,3418.3,3418.0,4.910019]
["bitfinex","ETHUSD",1721240042152,0.61442526,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1721240045833,0.61338713,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1721240046745,0.61338713,3418.4,3418.3,2.441]
["bitfinex","ETHUSD",1721240046919,1.53502502,3418.7,3418.3,3.49]
["bitfinex","ETHUSD",1721240047116,0.61338713,3419.0,3418.7,2.92505]
["bitfinex","ETHUSD",1721240047441,0.61338713,3419.0,3418.8,1.049]
["bitfinex","ETHUSD",1721240047442,0.61338713,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1721240049104,0.10586855,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1721240049502,0.71925568,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1721240050966,0.71925568,3418.9,3418.8,4.663925]
["bitfinex","ETHUSD",1721240050967,0.10586855,3418.9,3418.8,4.663925]
["bitfinex","ETHUSD",1721240052059,0.71925568,3418.9,3418.8,4.663925]
["bitfinex","ETHUSD",1721240053153,0.71925568,3418.9,3418.8,3.614925]
["bitfinex","ETHUSD",1721240053354,0.71925568,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721240054846,0.10586855,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721240055421,0.71925568,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721240055621,0.10586855,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721240055823,0.71925568,3418.9,3418.8,3.974]
["bitfinex","ETHUSD",1721240056024,0.10586855,3418.9,3418.8,3.974]
["bitfinex","ETHUSD",1721240056261,0.71925568,3418.9,3418.8,3.974]
["bitfinex","ETHUSD",1721240057262,0.10586855,3418.9,3418.8,3.974]
["bitfinex","ETHUSD",1721240058143,0.71925568,3418.9,3418.8,3.974]
["bitfinex","ETHUSD",1721240058439,0.71925568,3418.9,3418.8,4.663922]
["bitfinex","ETHUSD",1721240058639,0.10586855,3418.9,3418.8,3.974]
["bitfinex","ETHUSD",1721240060481,0.71925568,3418.9,3418.8,3.974]
["bitfinex","ETHUSD",1721240061438,0.10586855,3418.9,3418.8,3.974]
["bitfinex","ETHUSD",1721240062979,0.71925568,3418.9,3418.8,3.974]
["bitfinex","ETHUSD",1721240063183,0.10586855,3418.9,3418.8,3.974]
["bitfinex","ETHUSD",1721240067383,0.10586855,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721240068243,0.10586855,3418.9,3418.6,1.049]
["bitfinex","ETHUSD",1721240068441,3.09745568,3418.9,3418.6,1.049]
["bitfinex","ETHUSD",1721240070403,3.09745568,3418.9,3418.3,8.29176]
["bitfinex","ETHUSD",1721240070404,3.09745568,3418.9,3418.4,3.97433]
["bitfinex","ETHUSD",1721240070775,0.61338713,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1721240071080,0.71891627,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1721240071277,0.61338713,3418.6,3418.3,1.049]
["bitfinex","ETHUSD",1721240071591,0.10549433,3418.5,3418.3,1.049]
["bitfinex","ETHUSD",1721240072205,0.71888146,3418.5,3418.3,1.049]
["bitfinex","ETHUSD",1721240074073,0.10549433,3418.5,3418.3,1.049]
["bitfinex","ETHUSD",1721240075294,0.71888146,3418.5,3418.3,1.049]
["bitfinex","ETHUSD",1721240077323,0.71888146,3418.5,3418.1,2.92557]
["bitfinex","ETHUSD",1721240077503,3.16778146,3418.5,3418.1,1.049]
["bitfinex","ETHUSD",1721240077717,0.61338713,3418.4,3418.1,1.049]
["bitfinex","ETHUSD",1721240077876,0.10547186,3418.3,3418.1,1.049]
["bitfinex","ETHUSD",1721240078075,0.10547186,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1721240078275,0.61338713,3418.2,3417.9,1.049]
["bitfinex","ETHUSD",1721240078486,0.71883023,3418.1,3417.9,1.049]
["bitfinex","ETHUSD",1721240079017,0.71883023,3418.1,3417.9,3.97475]
["bitfinex","ETHUSD",1721240079516,0.1054431,3418.1,3417.9,3.97475]
["bitfinex","ETHUSD",1721240080675,0.71883023,3418.1,3417.9,3.97475]
["bitfinex","ETHUSD",1721240081801,0.71883023,3418.1,3417.9,1.049]
["bitfinex","ETHUSD",1721240082036,0.61338713,3418.0,3417.9,1.049]
["bitfinex","ETHUSD",1721240082570,0.71669218,3418.0,3417.9,1.049]
["bitfinex","ETHUSD",1721240086254,0.10330505,3418.0,3417.9,1.049]
["bitfinex","ETHUSD",1721240091240,0.10330505,3418.0,3417.5,2.4542]
["bitfinex","ETHUSD",1721240091440,0.10330505,3418.0,3417.6,1.049]
["bitfinex","ETHUSD",1721240091859,0.10330505,3418.0,3417.8,1.049]
["bitfinex","ETHUSD",1721240098332,0.71669218,3418.0,3417.8,1.049]
["bitfinex","ETHUSD",1721240099908,0.71669218,3418.0,3417.6,3.3094]
["bitfinex","ETHUSD",1721240101608,0.71669218,3418.0,3417.8,1.049]
["bitfinex","ETHUSD",1721240101811,0.71669218,3418.0,3417.8,1.672537]
["bitfinex","ETHUSD",1721240102013,0.71669218,3418.0,3417.8,1.049]
["bitfinex","ETHUSD",1721240102642,0.10330505,3418.0,3417.9,2.4701]
["bitfinex","ETHUSD",1721240103005,0.61338713,3418.2,3417.9,2.4701]
["bitfinex","ETHUSD",1721240103353,0.61338713,3418.2,3417.9,3.5191]
["bitfinex","ETHUSD",1721240104999,0.61338713,3418.2,3417.9,2.4701]
["bitfinex","ETHUSD",1721240105196,0.61338713,3418.1,3417.9,2.4701]
["bitfinex","ETHUSD",1721240105824,0.61338713,3418.1,3417.9,3.5191]
["bitfinex","ETHUSD",1721240106445,0.61338713,3418.1,3417.7,1.049]
["bitfinex","ETHUSD",1721240107036,0.61338713,3418.1,3417.8,2.4938]
["bitfinex","ETHUSD",1721240108339,0.61338713,3418.1,3417.9,1.049]
["bitfinex","ETHUSD",1721240109138,0.10323523,3418.0,3417.9,1.049]
["bitfinex","ETHUSD",1721240109525,0.61338713,3418.3,3417.9,3.3586]
["bitfinex","ETHUSD",1721240109845,0.61338713,3418.3,3418.2,1.049]
["bitfinex","ETHUSD",1721240110157,0.61338713,3418.3,3418.2,3.69526]
["bitfinex","ETHUSD",1721240110307,0.61338713,3418.4,3418.2,3.69526]
["bitfinex","ETHUSD",1721240111249,1.22944592,3418.7,3418.2,3.69526]
["bitfinex","ETHUSD",1721240111250,0.61338713,3418.7,3418.2,3.69526]
["bitfinex","ETHUSD",1721240111401,0.61338713,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1721240111608,0.61338713,3418.7,3418.6,2.4606]
["bitfinex","ETHUSD",1721240111933,0.61338713,3418.9,3418.6,3.5096]
["bitfinex","ETHUSD",1721240112164,0.61338713,3418.8,3418.6,3.5096]
["bitfinex","ETHUSD",1721240114967,0.61338713,3419.0,3418.6,3.5096]
["bitfinex","ETHUSD",1721240115175,0.61338713,3418.9,3418.7,0.3879126]
["bitfinex","ETHUSD",1721240115377,0.61338713,3418.9,3418.6,3.5096]
["bitfinex","ETHUSD",1721240118844,0.61338713,3418.9,3418.5,0.369526]
["bitfinex","ETHUSD",1721240119031,0.61338713,3418.9,3418.5,1.049]
["bitfinex","ETHUSD",1721240121451,3.06848713,3419.0,3418.5,1.049]
["bitfinex","ETHUSD",1721240122582,0.61338713,3418.9,3418.5,1.049]
["bitfinex","ETHUSD",1721240124039,0.61338713,3418.9,3418.3,1.049]
["bitfinex","ETHUSD",1721240124241,0.10339788,3418.8,3418.3,1.049]
["bitfinex","ETHUSD",1721240124440,0.71678501,3418.8,3418.3,1.049]
["bitfinex","ETHUSD",1721240125162,0.71678501,3418.8,3418.1,1.049]
["bitfinex","ETHUSD",1721240125358,0.71678501,3418.8,3417.7,7.38]
["bitfinex","ETHUSD",1721240125359,3.10048713,3418.5,3417.7,7.38]
["bitfinex","ETHUSD",1721240125554,0.71681006,3418.4,3417.8,1.049]
["bitfinex","ETHUSD",1721240125750,0.61338713,3418.3,3417.7,7.38]
["bitfinex","ETHUSD",1721240125953,0.71677002,3418.2,3417.7,7.38]
["bitfinex","ETHUSD",1721240126177,0.61338713,3418.1,3417.7,7.38]
["bitfinex","ETHUSD",1721240126376,0.10330808,3418.0,3417.7,7.38]
["bitfinex","ETHUSD",1721240126688,0.10330808,3418.0,3417.4,1.049]
["bitfinex","ETHUSD",1721240126889,0.71669521,3418.0,3417.4,1.049]
["bitfinex","ETHUSD",1721240128802,3.64244521,3418.0,3417.4,1.049]
["bitfinex","ETHUSD",1721240130412,0.71669521,3418.0,3417.4,1.049]
["bitfinex","ETHUSD",1721240130567,0.71669521,3418.0,3417.6,1.049]
["bitfinex","ETHUSD",1721240131706,0.7557094,3418.0,3417.6,1.049]
["bitfinex","ETHUSD",1721240132081,0.14232227,3418.0,3417.6,1.049]
["bitfinex","ETHUSD",1721240133289,0.14232227,3418.0,3417.6,1.37979]
["bitfinex","ETHUSD",1721240134289,0.14232227,3418.0,3417.6,1.049]
["bitfinex","ETHUSD",1721240137895,0.14232227,3418.0,3417.4,1.049]
["bitfinex","ETHUSD",1721240138707,0.14232227,3418.0,3417.6,1.049]
["bitfinex","ETHUSD",1721240139813,0.14232227,3418.0,3417.8,1.049]
["bitfinex","ETHUSD",1721240140420,0.61338713,3418.3,3417.8,1.049]
["bitfinex","ETHUSD",1721240140421,0.137471,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721240140928,0.61338713,3418.3,3417.8,1.049]
["bitfinex","ETHUSD",1721240141090,0.13747489,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721240141286,0.61338713,3418.3,3417.8,1.049]
["bitfinex","ETHUSD",1721240141822,0.13749193,3418.2,3417.8,1.049]
["bitfinex","ETHUSD",1721240142017,0.13749193,3418.2,3417.8,1.4032]
["bitfinex","ETHUSD",1721240142233,0.61338713,3418.3,3417.8,1.4032]
["bitfinex","ETHUSD",1721240142409,0.13748771,3418.1,3417.8,1.4032]
["bitfinex","ETHUSD",1721240142613,0.13749412,3418.2,3417.8,1.4032]
["bitfinex","ETHUSD",1721240142808,0.1374813,3418.0,3417.8,1.049]
["bitfinex","ETHUSD",1721240143002,0.61338713,3418.3,3417.8,1.049]
["bitfinex","ETHUSD",1721240143203,0.13747489,3417.9,3417.8,1.049]
["bitfinex","ETHUSD",1721240143405,0.61338713,3418.3,3417.8,1.049]
["bitfinex","ETHUSD",1721240143602,0.13751166,3417.9,3417.8,1.4032]
["bitfinex","ETHUSD",1721240144401,0.61338713,3418.2,3417.8,1.4032]
["bitfinex","ETHUSD",1721240144597,0.61338713,3418.2,3418.1,1.049]
["bitfinex","ETHUSD",1721240145610,0.61338713,3418.2,3417.9,1.049]
["bitfinex","ETHUSD",1721240150246,0.61338713,3418.2,3417.5,2.3415]
["bitfinex","ETHUSD",1721240150443,0.61338713,3418.2,3417.7,1.049]
["bitfinex","ETHUSD",1721240150843,3.53891713,3418.2,3417.5,1.049]
["bitfinex","ETHUSD",1721240151144,0.61338713,3418.1,3417.5,1.049]
["bitfinex","ETHUSD",1721240151472,0.61338713,3418.1,3417.7,1.049]
["bitfinex","ETHUSD",1721240152053,0.61338713,3418.1,3417.2,5.4244]
["bitfinex","ETHUSD",1721240152054,0.61338713,3418.0,3417.2,5.4244]
["bitfinex","ETHUSD",1721240152242,0.61338713,3418.0,3417.4,1.049]
["bitfinex","ETHUSD",1721240154173,0.13747362,3417.9,3417.4,1.049]
["bitfinex","ETHUSD",1721240156573,0.13747362,3417.9,3417.4,1.049]
["bitfinex","ETHUSD",1721240157283,0.13747362,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1721240160999,0.13747362,3417.9,3417.6,1.38647]
["bitfinex","ETHUSD",1721240161207,0.13747362,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1721240161669,0.13747362,3417.9,3417.3,2.3257]
["bitfinex","ETHUSD",1721240161854,0.13747362,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1721240162412,0.75086075,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1721240162574,2.4401,3417.8,3417.6,1.049]
["bitfinex","ETHUSD",1721240162775,0.13649035,3417.7,3417.6,1.049]
["bitfinex","ETHUSD",1721240163770,0.13648337,3417.7,3417.6,1.049]
["bitfinex","ETHUSD",1721240164293,0.13648197,3417.7,3417.6,1.049]
["bitfinex","ETHUSD",1721240164712,0.61338713,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1721240164919,0.1364973,3417.7,3417.6,1.049]
["bitfinex","ETHUSD",1721240165068,0.61338713,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1721240165273,0.1364973,3417.7,3417.6,1.049]
["bitfinex","ETHUSD",1721240165493,0.61338713,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1721240165683,0.1364973,3417.7,3417.6,1.049]
["bitfinex","ETHUSD",1721240165879,0.61338713,3417.9,3417.6,1.049]
["bitfinex","ETHUSD",1721240166090,0.13649591,3417.7,3417.6,1.049]
["bitfinex","ETHUSD",1721240166372,1.22944592,3418.2,3417.6,1.049]
["bitfinex","ETHUSD",1721240166373,0.61338713,3418.4,3417.6,1.599]
["bitfinex","ETHUSD",1721240166570,0.61338713,3418.5,3418.3,1.049]
["bitfinex","ETHUSD",1721240166781,1.22944592,3418.8,3417.7,1.06440757]
["bitfinex","ETHUSD",1721240166782,0.61338713,3418.8,3418.4,1.049]
["bitfinex","ETHUSD",1721240167175,0.61338713,3418.8,3418.6,1.049]
["bitfinex","ETHUSD",1721240167706,0.61338713,3418.8,3418.7,2.3536]
["bitfinex","ETHUSD",1721240167902,1.049,3419.5,3418.7,5.61887]
["bitfinex","ETHUSD",1721240167903,0.61344301,3419.4,3418.7,5.61887]
["bitfinex","ETHUSD",1721240168075,0.61344301,3419.5,3419.3,1.049]
["bitfinex","ETHUSD",1721240168269,0.92163789,3419.7,3419.3,1.049]
["bitfinex","ETHUSD",1721240168270,0.61344301,3419.7,3419.3,1.049]
["bitfinex","ETHUSD",1721240168574,0.56344301,3419.7,3419.6,1.049]
["bitfinex","ETHUSD",1721240169274,0.92163789,3420.0,3419.6,1.049]
["bitfinex","ETHUSD",1721240169716,0.92163789,3419.9,3419.6,1.049]
["bitfinex","ETHUSD",1721240169920,0.92163789,3420.0,3419.4,1.049]
["bitfinex","ETHUSD",1721240170330,0.92163789,3420.0,3419.6,1.049]
["bitfinex","ETHUSD",1721240170478,0.92163789,3420.1,3419.6,1.049]
["bitfinex","ETHUSD",1721240170883,0.92163789,3420.1,3419.4,1.049]
["bitfinex","ETHUSD",1721240171097,0.92163789,3420.0,3419.4,1.049]
["bitfinex","ETHUSD",1721240171295,0.92163789,3420.1,3419.4,1.049]
["bitfinex","ETHUSD",1721240171493,0.92163789,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1721240171494,0.92163789,3420.1,3419.6,1.049]
["bitfinex","ETHUSD",1721240172306,1.22944592,3420.3,3419.6,1.049]
["bitfinex","ETHUSD",1721240172307,0.92163789,3420.2,3419.6,1.049]
["bitfinex","ETHUSD",1721240172888,0.92163789,3420.2,3419.4,1.049]
["bitfinex","ETHUSD",1721240173389,0.92163789,3420.3,3419.4,1.049]
["bitfinex","ETHUSD",1721240174034,0.11430949,3420.2,3419.4,1.049]
["bitfinex","ETHUSD",1721240174211,0.11430949,3420.2,3419.6,1.049]
["bitfinex","ETHUSD",1721240174412,0.11430309,3420.1,3419.6,1.049]
["bitfinex","ETHUSD",1721240174598,0.92163789,3420.4,3419.6,1.049]
["bitfinex","ETHUSD",1721240174929,0.11431589,3420.3,3419.6,1.049]
["bitfinex","ETHUSD",1721240175309,0.11431589,3420.3,3419.4,1.049]
["bitfinex","ETHUSD",1721240177091,0.11431589,3420.3,3419.8,1.049]
["bitfinex","ETHUSD",1721240177632,0.11443059,3420.2,3419.8,1.049]
["bitfinex","ETHUSD",1721240177819,0.92163789,3420.5,3419.8,1.049]
["bitfinex","ETHUSD",1721240178142,0.11444198,3420.4,3419.8,1.049]
["bitfinex","ETHUSD",1721240178592,0.72509032,3420.4,3419.8,1.049]
["bitfinex","ETHUSD",1721240179422,0.11444198,3420.4,3419.8,1.049]
["bitfinex","ETHUSD",1721240183627,0.11444198,3420.4,3420.0,1.049]
["bitfinex","ETHUSD",1721240183827,0.11444198,3420.4,3420.3,1.049]
["bitfinex","ETHUSD",1721240184025,0.61064834,3421.0,3420.3,1.049]
["bitfinex","ETHUSD",1721240184254,0.10677206,3420.9,3420.5,1.049]
["bitfinex","ETHUSD",1721240184554,0.10677206,3420.9,3420.7,1.049]
["bitfinex","ETHUSD",1721240184740,2.3128,3421.1,3420.7,1.049]
["bitfinex","ETHUSD",1721240185355,0.10682131,3421.0,3420.7,1.049]
["bitfinex","ETHUSD",1721240186325,0.10682131,3421.0,3420.9,1.049]
["bitfinex","ETHUSD",1721240186732,5.84350834,3421.6,3420.9,1.049]
["bitfinex","ETHUSD",1721240187281,0.10693477,3421.5,3420.9,1.049]
["bitfinex","ETHUSD",1721240187576,3.02962477,3421.5,3420.9,1.049]
["bitfinex","ETHUSD",1721240187967,0.10693477,3421.5,3420.9,1.049]
["bitfinex","ETHUSD",1721240191091,0.10693477,3421.5,3421.3,1.049]
["bitfinex","ETHUSD",1721240191454,2.92233,3422.0,3421.3,1.049]
["bitfinex","ETHUSD",1721240191805,0.09985584,3421.4,3421.3,1.049]
["bitfinex","ETHUSD",1721240191996,5.2095,3422.1,3421.3,1.049]
["bitfinex","ETHUSD",1721240192201,0.09981634,3421.4,3421.3,1.049]
["bitfinex","ETHUSD",1721240192351,5.2095,3422.1,3421.3,1.049]
["bitfinex","ETHUSD",1721240192551,0.09981973,3421.4,3421.3,1.049]
["bitfinex","ETHUSD",1721240192885,0.09648337,3421.4,3421.3,1.049]
["bitfinex","ETHUSD",1721240193375,2.92231,3422.0,3421.3,1.049]
["bitfinex","ETHUSD",1721240193576,0.09652243,3421.4,3421.3,1.049]
["bitfinex","ETHUSD",1721240193885,0.09651805,3421.4,3421.3,1.049]
["bitfinex","ETHUSD",1721240194058,0.09651805,3421.4,3421.1,1.049]
["bitfinex","ETHUSD",1721240194253,2.92238,3421.9,3421.1,1.049]
["bitfinex","ETHUSD",1721240194586,0.09651166,3421.3,3421.1,1.049]
["bitfinex","ETHUSD",1721240194802,2.92238,3421.9,3421.1,1.049]
["bitfinex","ETHUSD",1721240194959,0.09650307,3421.2,3420.9,3.4857]
["bitfinex","ETHUSD",1721240195156,3.97138,3421.9,3420.9,3.4857]
["bitfinex","ETHUSD",1721240195494,0.09654386,3421.8,3420.9,3.4857]
["bitfinex","ETHUSD",1721240195690,3.01898386,3421.8,3420.9,3.4857]
["bitfinex","ETHUSD",1721240196271,1.049,3421.6,3420.9,2.4367]
["bitfinex","ETHUSD",1721240196691,0.09663892,3421.5,3420.9,2.4367]
["bitfinex","ETHUSD",1721240197892,0.09662315,3421.4,3420.9,2.4367]
["bitfinex","ETHUSD",1721240198259,5.2095,3422.1,3420.9,2.4367]
["bitfinex","ETHUSD",1721240198459,0.09661675,3421.3,3420.9,2.4367]
["bitfinex","ETHUSD",1721240198681,3.97138,3421.9,3420.9,2.4367]
["bitfinex","ETHUSD",1721240198851,0.09672798,3421.2,3420.9,2.4367]
["bitfinex","ETHUSD",1721240199055,2.92252,3421.7,3420.9,2.4367]
["bitfinex","ETHUSD",1721240199285,3.97152,3421.7,3420.9,2.4367]
["bitfinex","ETHUSD",1721240199467,0.09676208,3421.6,3420.9,2.4367]
["bitfinex","ETHUSD",1721240202301,0.09676208,3421.6,3421.0,1.049]
["bitfinex","ETHUSD",1721240202502,0.09676208,3421.6,3421.0,1.39757]
["bitfinex","ETHUSD",1721240202671,3.97136,3421.9,3421.0,1.39757]
["bitfinex","ETHUSD",1721240202871,0.09681075,3421.5,3421.0,1.049]
["bitfinex","ETHUSD",1721240203072,3.97136,3421.9,3420.9,2.4367]
["bitfinex","ETHUSD",1721240203273,0.09680436,3421.4,3420.9,2.4367]
["bitfinex","ETHUSD",1721240203513,1.049,3421.7,3420.9,2.4367]
["bitfinex","ETHUSD",1721240203676,7.37,3422.2,3420.0,10.30391]
["bitfinex","ETHUSD",1721240203677,2.4124,3421.4,3420.3,2.3325]
["bitfinex","ETHUSD",1721240203875,1.049,3421.1,3420.3,2.3325]
["bitfinex","ETHUSD",1721240204108,1.049,3420.9,3420.3,2.3325]
["bitfinex","ETHUSD",1721240204473,0.09671419,3420.8,3420.3,2.3325]
["bitfinex","ETHUSD",1721240205287,0.09671419,3420.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721240205288,1.049,3420.7,3419.9,2.3325]
["bitfinex","ETHUSD",1721240205624,1.049,3420.5,3419.9,2.3325]
["bitfinex","ETHUSD",1721240205822,0.09663944,3420.4,3419.9,2.3325]
["bitfinex","ETHUSD",1721240206184,1.049,3420.9,3419.9,2.3325]
["bitfinex","ETHUSD",1721240206511,0.09665133,3420.3,3420.0,1.049]
["bitfinex","ETHUSD",1721240206713,2.92329,3420.8,3420.0,1.049]
["bitfinex","ETHUSD",1721240206876,0.09655537,3420.2,3420.0,1.049]
["bitfinex","ETHUSD",1721240207073,2.92329,3420.8,3420.0,1.049]
["bitfinex","ETHUSD",1721240207342,0.096478,3420.1,3420.0,1.049]
["bitfinex","ETHUSD",1721240207551,2.92329,3420.8,3420.0,1.049]
["bitfinex","ETHUSD",1721240208212,0.0965002,3420.7,3420.0,1.049]
["bitfinex","ETHUSD",1721240209667,1.049,3420.7,3419.9,2.3325]
["bitfinex","ETHUSD",1721240209829,0.09648287,3420.6,3419.9,2.3325]
["bitfinex","ETHUSD",1721240210311,0.09648287,3420.6,3419.9,2.67065]
["bitfinex","ETHUSD",1721240210511,0.09648287,3420.6,3420.0,1.049]
["bitfinex","ETHUSD",1721240210741,0.09648287,3420.6,3419.9,2.67065]
["bitfinex","ETHUSD",1721240210945,1.049,3420.7,3419.9,2.67065]
["bitfinex","ETHUSD",1721240211258,0.09647903,3420.6,3419.9,2.67065]
["bitfinex","ETHUSD",1721240213451,0.09647903,3420.6,3419.9,2.3325]
["bitfinex","ETHUSD",1721240215341,0.70712737,3420.6,3419.9,2.3325]
["bitfinex","ETHUSD",1721240215659,0.09647903,3420.6,3419.9,2.3325]
["bitfinex","ETHUSD",1721240216530,0.70712737,3420.6,3419.9,2.3325]
["bitfinex","ETHUSD",1721240219477,0.61064834,3420.5,3419.9,2.3325]
["bitfinex","ETHUSD",1721240219996,0.09323094,3420.4,3419.9,2.3325]
["bitfinex","ETHUSD",1721240222189,0.70387928,3420.4,3419.9,2.3325]
["bitfinex","ETHUSD",1721240223001,0.09323094,3420.4,3419.9,2.3325]
["bitfinex","ETHUSD",1721240223167,0.70387928,3420.4,3419.9,2.3325]
["bitfinex","ETHUSD",1721240223800,0.09323094,3420.4,3419.9,2.3325]
["bitfinex","ETHUSD",1721240224165,0.61064834,3420.6,3419.9,2.3325]
["bitfinex","ETHUSD",1721240224499,0.61064834,3420.6,3420.2,1.049]
["bitfinex","ETHUSD",1721240224803,0.09320091,3420.5,3420.4,3.4042]
["bitfinex","ETHUSD",1721240225309,0.0931944,3420.5,3420.4,3.4042]
["bitfinex","ETHUSD",1721240225801,0.61064834,3420.9,3420.4,3.4042]
["bitfinex","ETHUSD",1721240226112,0.09318017,3420.8,3420.5,0.632795]
["bitfinex","ETHUSD",1721240227295,0.70382851,3420.8,3420.5,0.632795]
["bitfinex","ETHUSD",1721240229710,0.70382851,3420.8,3420.6,1.049]
["bitfinex","ETHUSD",1721240229873,0.09318017,3420.8,3420.6,1.049]
["bitfinex","ETHUSD",1721240230073,0.09318017,3420.8,3420.5,0.632795]
["bitfinex","ETHUSD",1721240230267,0.09318017,3420.8,3420.6,0.4036995]
["bitfinex","ETHUSD",1721240230593,0.09318017,3420.8,3420.7,3.4819]
["bitfinex","ETHUSD",1721240231123,0.92163789,3421.4,3421.1,2.92298]
["bitfinex","ETHUSD",1721240231124,0.61064834,3421.4,3421.1,2.92298]
["bitfinex","ETHUSD",1721240231329,0.61064834,3421.7,3421.3,1.049]
["bitfinex","ETHUSD",1721240231614,0.92163789,3421.8,3421.3,1.049]
["bitfinex","ETHUSD",1721240231615,0.61064834,3421.8,3421.3,1.049]
["bitfinex","ETHUSD",1721240231914,0.61064834,3421.8,3421.7,1.049]
["bitfinex","ETHUSD",1721240232218,0.61064834,3422.0,3421.7,1.049]
["bitfinex","ETHUSD",1721240232510,1.22944592,3422.3,3421.9,1.049]
["bitfinex","ETHUSD",1721240232511,0.61064834,3422.2,3421.9,1.049]
["bitfinex","ETHUSD",1721240232732,0.61064834,3422.3,3421.9,1.049]
["bitfinex","ETHUSD",1721240232872,0.61064834,3422.2,3421.9,1.049]
["bitfinex","ETHUSD",1721240233218,0.61064834,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1721240233420,0.61064834,3422.2,3421.6,1.6330508]
["bitfinex","ETHUSD",1721240233774,0.61064834,3422.3,3421.6,1.6330508]
["bitfinex","ETHUSD",1721240234169,0.61064834,3422.3,3421.6,0.5840508]
["bitfinex","ETHUSD",1721240234778,0.61064834,3422.3,3421.4,5.20155]
["bitfinex","ETHUSD",1721240234981,0.61064834,3422.2,3421.4,5.20155]
["bitfinex","ETHUSD",1721240235200,0.61064834,3422.3,3421.4,5.20155]
["bitfinex","ETHUSD",1721240235408,0.61064834,3422.3,3421.4,2.2788]
["bitfinex","ETHUSD",1721240235817,0.61064834,3422.3,3421.0,5.3945]
["bitfinex","ETHUSD",1721240236003,0.61064834,3422.3,3421.1,3.0]
["bitfinex","ETHUSD",1721240236373,2.4438,3422.2,3421.0,2.4714]
["bitfinex","ETHUSD",1721240236620,2.92227,3422.0,3421.0,2.4714]
["bitfinex","ETHUSD",1721240236914,5.36597,3422.2,3421.0,2.4714]
["bitfinex","ETHUSD",1721240236915,2.92218,3422.1,3421.0,2.4714]
["bitfinex","ETHUSD",1721240237074,2.92217,3422.2,3421.0,2.4714]
["bitfinex","ETHUSD",1721240237075,0.61064834,3421.7,3421.0,2.4714]
["bitfinex","ETHUSD",1721240244227,0.0875063,3421.6,3421.0,2.4714]
["bitfinex","ETHUSD",1721240250495,2.92271,3421.5,3421.0,2.4714]
["bitfinex","ETHUSD",1721240250794,3.0101163,3421.6,3420.3,2.3156]
["bitfinex","ETHUSD",1721240250795,5.2654,3421.4,3420.3,2.3156]
["bitfinex","ETHUSD",1721240251043,2.923,3421.2,3420.3,2.3156]
["bitfinex","ETHUSD",1721240251535,0.08745562,3421.1,3420.3,2.3156]
["bitfinex","ETHUSD",1721240251835,3.01050562,3421.1,3420.3,2.3156]
["bitfinex","ETHUSD",1721240254810,0.61064834,3421.0,3420.3,2.3156]
["bitfinex","ETHUSD",1721240255348,0.08745044,3420.9,3420.3,2.3156]
["bitfinex","ETHUSD",1721240255655,0.08745044,3420.9,3420.0,2.365]
["bitfinex","ETHUSD",1721240255959,2.92329,3420.8,3420.0,2.365]
["bitfinex","ETHUSD",1721240256307,0.08724624,3420.7,3420.0,2.365]
["bitfinex","ETHUSD",1721240257151,0.61064834,3421.1,3420.0,2.365]
["bitfinex","ETHUSD",1721240257304,0.08722363,3420.6,3420.0,2.365]
["bitfinex","ETHUSD",1721240257526,0.08722363,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1721240257527,0.61064834,3421.2,3420.1,0.780001]
["bitfinex","ETHUSD",1721240257749,0.61064834,3421.2,3420.2,2.451]
["bitfinex","ETHUSD",1721240258066,0.08723363,3421.1,3420.2,2.451]
["bitfinex","ETHUSD",1721240260538,0.08723363,3421.1,3420.2,5.37478]
["bitfinex","ETHUSD",1721240260747,0.08723363,3421.1,3420.2,2.451]
["bitfinex","ETHUSD",1721240260920,0.61064834,3421.2,3420.3,0.6154861]
["bitfinex","ETHUSD",1721240261120,0.08725234,3421.0,3420.3,0.6154861]
["bitfinex","ETHUSD",1721240261370,0.69790927,3421.1,3420.3,0.6154861]
["bitfinex","ETHUSD",1721240261526,0.08724886,3420.9,3420.3,0.6154861]
["bitfinex","ETHUSD",1721240261727,0.08725526,3421.0,3420.3,0.6154861]
["bitfinex","ETHUSD",1721240262072,0.61064834,3421.1,3420.2,2.451]
["bitfinex","ETHUSD",1721240262073,0.08724465,3420.8,3420.4,0.67703471]
["bitfinex","ETHUSD",1721240262221,0.61064834,3421.1,3420.4,0.67703471]
["bitfinex","ETHUSD",1721240262222,0.08725105,3420.9,3420.4,0.67703471]
["bitfinex","ETHUSD",1721240262422,0.08723825,3420.7,3420.4,0.67703471]
["bitfinex","ETHUSD",1721240262636,0.08723404,3420.6,3420.2,2.451]
["bitfinex","ETHUSD",1721240262877,0.61064834,3421.1,3420.2,2.451]
["bitfinex","ETHUSD",1721240263180,0.08723994,3421.0,3420.2,2.451]
["bitfinex","ETHUSD",1721240264254,0.69788828,3421.0,3420.2,2.451]
["bitfinex","ETHUSD",1721240265366,0.61064834,3420.9,3420.2,2.451]
["bitfinex","ETHUSD",1721240265564,0.69788828,3421.0,3420.2,2.7741001]
["bitfinex","ETHUSD",1721240265768,0.0872628,3420.8,3420.2,2.7741001]
["bitfinex","ETHUSD",1721240265943,0.08726919,3420.9,3420.2,2.7741001]
["bitfinex","ETHUSD",1721240266143,0.08725859,3420.7,3420.2,2.7741001]
["bitfinex","ETHUSD",1721240266542,0.61064834,3421.0,3420.2,2.7741001]
["bitfinex","ETHUSD",1721240267270,0.08726932,3420.9,3420.2,2.7741001]
["bitfinex","ETHUSD",1721240267599,0.08726932,3420.9,3420.3,0.27741001]
["bitfinex","ETHUSD",1721240269518,0.69791766,3420.9,3420.3,0.27741001]
["bitfinex","ETHUSD",1721240269971,0.08726932,3420.9,3420.3,0.27741001]
["bitfinex","ETHUSD",1721240270371,0.08726932,3420.9,3420.6,1.047]
["bitfinex","ETHUSD",1721240272308,0.61064834,3421.1,3420.6,1.047]
["bitfinex","ETHUSD",1721240272611,0.0872451,3421.0,3420.6,1.047]
["bitfinex","ETHUSD",1721240273522,0.69789344,3421.0,3420.6,1.047]
["bitfinex","ETHUSD",1721240273890,0.0872451,3421.0,3420.8,1.047]
["bitfinex","ETHUSD",1721240274208,0.0872451,3421.0,3420.8,1.3918]
["bitfinex","ETHUSD",1721240275813,0.61064834,3421.3,3420.8,1.3918]
["bitfinex","ETHUSD",1721240276016,0.08722556,3420.9,3420.8,1.3918]
["bitfinex","ETHUSD",1721240276383,1.22944592,3421.4,3420.8,1.3918]
["bitfinex","ETHUSD",1721240276384,0.61064834,3421.2,3420.8,1.3918]
["bitfinex","ETHUSD",1721240276586,0.08723695,3420.9,3420.8,1.3918]
["bitfinex","ETHUSD",1721240276818,0.61064834,3421.2,3420.8,1.3918]
["bitfinex","ETHUSD",1721240277278,0.6978959,3421.1,3420.9,0.37928]
["bitfinex","ETHUSD",1721240277686,0.08724756,3421.1,3420.9,0.37928]
["bitfinex","ETHUSD",1721240277922,0.6978959,3421.1,3420.9,0.37928]
["bitfinex","ETHUSD",1721240278939,0.08724756,3421.1,3420.9,0.37928]
["bitfinex","ETHUSD",1721240279311,0.6978959,3421.1,3420.9,0.37928]
["bitfinex","ETHUSD",1721240280190,0.6978959,3421.1,3420.8,1.047]
["bitfinex","ETHUSD",1721240280396,0.6978959,3421.1,3420.7,2.401]
["bitfinex","ETHUSD",1721240280397,0.61064834,3421.0,3420.7,2.401]
["bitfinex","ETHUSD",1721240280596,0.61064834,3421.0,3420.3,0.27741001]
["bitfinex","ETHUSD",1721240280597,0.61064834,3420.9,3420.6,1.047]
["bitfinex","ETHUSD",1721240280796,0.69790007,3420.9,3420.6,1.047]
["bitfinex","ETHUSD",1721240281025,0.61064834,3420.8,3420.6,1.047]
["bitfinex","ETHUSD",1721240281393,0.08726301,3420.7,3420.6,1.409081]
["bitfinex","ETHUSD",1721240281825,0.61064834,3420.9,3420.6,1.409081]
["bitfinex","ETHUSD",1721240282142,0.61064834,3421.0,3420.8,1.047]
["bitfinex","ETHUSD",1721240284874,0.61064834,3421.1,3420.8,1.047]
["bitfinex","ETHUSD",1721240285085,0.61064834,3421.0,3420.8,1.047]
["bitfinex","ETHUSD",1721240286251,0.61064834,3421.2,3420.8,1.047]
["bitfinex","ETHUSD",1721240286597,0.61064834,3421.2,3421.0,1.047]
["bitfinex","ETHUSD",1721240286937,0.61064834,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240287137,0.61064834,3421.2,3421.0,1.047]
["bitfinex","ETHUSD",1721240287644,0.92163789,3421.4,3421.0,1.047]
["bitfinex","ETHUSD",1721240287645,0.61064834,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240288051,0.92163789,3421.2,3421.0,1.047]
["bitfinex","ETHUSD",1721240288371,0.61319051,3421.1,3420.8,1.047]
["bitfinex","ETHUSD",1721240288577,0.61319051,3421.1,3420.8,1.4802571]
["bitfinex","ETHUSD",1721240289238,0.08435101,3421.0,3420.8,0.4332571]
["bitfinex","ETHUSD",1721240289491,0.08435101,3421.0,3420.9,1.047]
["bitfinex","ETHUSD",1721240290035,0.61319051,3421.2,3420.9,3.3114]
["bitfinex","ETHUSD",1721240290281,0.08434302,3421.0,3420.9,2.2644]
["bitfinex","ETHUSD",1721240290441,0.61319051,3421.2,3421.0,1.047]
["bitfinex","ETHUSD",1721240290842,0.61319051,3421.3,3421.0,3.97011]
["bitfinex","ETHUSD",1721240291037,0.61319051,3421.3,3421.2,1.047]
["bitfinex","ETHUSD",1721240291352,0.92163789,3421.5,3421.2,1.047]
["bitfinex","ETHUSD",1721240291353,0.61319051,3421.5,3421.2,1.047]
["bitfinex","ETHUSD",1721240291551,0.61319051,3421.4,3421.2,1.047]
["bitfinex","ETHUSD",1721240291870,0.61319051,3421.4,3421.3,0.397011]
["bitfinex","ETHUSD",1721240292181,0.61319051,3421.6,3421.3,0.397011]
["bitfinex","ETHUSD",1721240292379,0.61319051,3421.5,3421.3,0.397011]
["bitfinex","ETHUSD",1721240292741,0.61319051,3421.5,3421.3,2.661411]
["bitfinex","ETHUSD",1721240292942,0.61319051,3421.5,3421.3,2.2644]
["bitfinex","ETHUSD",1721240293137,0.61319051,3421.5,3421.2,1.047]
["bitfinex","ETHUSD",1721240294578,0.61319051,3421.5,3421.0,2.4731]
["bitfinex","ETHUSD",1721240294579,0.61319051,3421.5,3421.0,3.5201]
["bitfinex","ETHUSD",1721240296960,0.61319051,3421.5,3421.0,1.047]
["bitfinex","ETHUSD",1721240299849,0.61319051,3421.6,3421.0,1.047]
["bitfinex","ETHUSD",1721240300046,0.61319051,3421.6,3421.1,0.45685788]
["bitfinex","ETHUSD",1721240300383,0.61319051,3421.5,3420.9,0.59831881]
["bitfinex","ETHUSD",1721240301251,0.61319051,3421.5,3421.0,1.047]
["bitfinex","ETHUSD",1721240301451,0.61319051,3421.6,3421.0,1.047]
["bitfinex","ETHUSD",1721240303300,0.61319051,3421.5,3420.9,0.59831881]
["bitfinex","ETHUSD",1721240303798,0.61319051,3421.4,3420.9,0.59831881]
["bitfinex","ETHUSD",1721240304098,0.61319051,3421.4,3420.4,2.3538]
["bitfinex","ETHUSD",1721240304099,2.93329051,3421.2,3420.4,2.3538]
["bitfinex","ETHUSD",1721240304258,0.61319051,3421.1,3420.6,1.047]
["bitfinex","ETHUSD",1721240304458,0.69767858,3421.1,3420.6,1.047]
["bitfinex","ETHUSD",1721240304882,0.69767858,3421.1,3420.8,1.047]
["bitfinex","ETHUSD",1721240305393,0.08448807,3421.1,3420.9,1.047]
["bitfinex","ETHUSD",1721240305685,0.08448807,3421.1,3421.0,2.2619]
["bitfinex","ETHUSD",1721240305889,0.61319051,3421.4,3421.0,2.2619]
["bitfinex","ETHUSD",1721240306092,0.08444854,3421.1,3421.0,2.2619]
["bitfinex","ETHUSD",1721240306293,0.61319051,3421.3,3421.0,2.2619]
["bitfinex","ETHUSD",1721240306469,0.08444854,3421.1,3421.0,2.2619]
["bitfinex","ETHUSD",1721240306653,0.61319051,3421.3,3420.9,1.047]
["bitfinex","ETHUSD",1721240306860,0.08445073,3421.1,3420.9,1.047]
["bitfinex","ETHUSD",1721240307180,0.08444652,3421.0,3420.9,1.047]
["bitfinex","ETHUSD",1721240307389,0.61319051,3421.2,3420.4,2.4922]
["bitfinex","ETHUSD",1721240307554,0.61319051,3421.2,3420.7,1.047]
["bitfinex","ETHUSD",1721240307555,0.08444652,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721240307760,0.61319051,3421.2,3420.7,1.047]
["bitfinex","ETHUSD",1721240308004,0.08444231,3420.9,3420.7,1.047]
["bitfinex","ETHUSD",1721240308179,0.61319051,3421.2,3420.7,1.047]
["bitfinex","ETHUSD",1721240308475,0.0844381,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721240309071,0.61319051,3421.2,3420.7,1.047]
["bitfinex","ETHUSD",1721240309271,0.08444029,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721240309493,0.61319051,3421.2,3420.7,1.047]
["bitfinex","ETHUSD",1721240310115,0.08446605,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721240310678,0.69765656,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721240310879,0.08446605,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721240311409,0.69765656,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721240311976,0.61319051,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721240312204,0.69774458,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721240312808,0.08455407,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721240313177,0.69774458,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721240313579,0.69774458,3421.0,3420.5,1.58859]
["bitfinex","ETHUSD",1721240314803,0.61319051,3420.9,3420.5,1.58859]
["bitfinex","ETHUSD",1721240315222,0.08455441,3420.8,3420.5,1.58859]
["bitfinex","ETHUSD",1721240315406,0.08455441,3420.8,3420.6,0.1893079]
["bitfinex","ETHUSD",1721240315606,0.08455441,3420.8,3420.5,1.58859]
["bitfinex","ETHUSD",1721240316915,0.08455441,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721240317332,0.61319051,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721240317795,0.08454354,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721240318497,0.69773405,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721240319106,0.69773405,3421.0,3420.7,1.39590885]
["bitfinex","ETHUSD",1721240319690,0.08454354,3421.0,3420.7,1.39590885]
["bitfinex","ETHUSD",1721240319893,0.69773405,3421.0,3420.7,1.39590885]
["bitfinex","ETHUSD",1721240320269,0.08454354,3421.0,3420.7,1.39590885]
["bitfinex","ETHUSD",1721240320437,0.08454354,3421.0,3420.7,3.84380885]
["bitfinex","ETHUSD",1721240320585,0.08454354,3421.0,3420.8,0.73089389]
["bitfinex","ETHUSD",1721240322292,0.61319051,3421.2,3420.9,1.047]
["bitfinex","ETHUSD",1721240323691,0.61319051,3421.2,3420.8,3.65417389]
["bitfinex","ETHUSD",1721240324391,0.61319051,3421.2,3420.8,0.73089389]
["bitfinex","ETHUSD",1721240326200,0.61319051,3421.1,3420.8,0.73089389]
["bitfinex","ETHUSD",1721240326401,0.61319051,3421.1,3420.9,1.04213227]
["bitfinex","ETHUSD",1721240331997,0.61319051,3421.1,3420.9,2.08913227]
["bitfinex","ETHUSD",1721240332363,0.61319051,3421.2,3420.9,2.08913227]
["bitfinex","ETHUSD",1721240333874,0.61319051,3421.2,3420.9,5.01232227]
["bitfinex","ETHUSD",1721240334307,0.08414143,3421.1,3420.9,5.01232227]
["bitfinex","ETHUSD",1721240334510,0.08414143,3421.1,3421.0,1.1463325]
["bitfinex","ETHUSD",1721240338226,0.61319051,3421.3,3421.0,1.1463325]
["bitfinex","ETHUSD",1721240338434,0.08413846,3421.1,3421.0,1.1463325]
["bitfinex","ETHUSD",1721240338601,0.61319051,3421.2,3421.0,1.1463325]
["bitfinex","ETHUSD",1721240338798,0.08414129,3421.1,3421.0,1.1463325]
["bitfinex","ETHUSD",1721240341237,0.61319051,3421.2,3420.8,0.73089389]
["bitfinex","ETHUSD",1721240341238,0.61319051,3421.2,3420.8,2.92326]
["bitfinex","ETHUSD",1721240341559,0.08414732,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1721240341913,0.08414732,3421.1,3420.8,5.8465]
["bitfinex","ETHUSD",1721240342243,0.61319051,3421.2,3420.8,5.84648]
["bitfinex","ETHUSD",1721240342441,0.08417286,3421.0,3420.8,2.92324]
["bitfinex","ETHUSD",1721240342635,0.61319051,3421.2,3420.8,4.07523884]
["bitfinex","ETHUSD",1721240343060,0.08417926,3421.1,3420.8,4.07523884]
["bitfinex","ETHUSD",1721240343260,0.61319051,3421.2,3420.8,4.07523884]
["bitfinex","ETHUSD",1721240343556,0.08417505,3421.0,3420.8,4.07523884]
["bitfinex","ETHUSD",1721240343742,0.61319051,3421.2,3420.8,4.07523884]
["bitfinex","ETHUSD",1721240343943,0.61319051,3421.2,3420.9,1.11477996]
["bitfinex","ETHUSD",1721240344125,0.08418145,3421.1,3420.9,2.16177996]
["bitfinex","ETHUSD",1721240345219,0.61319051,3421.2,3420.9,2.16177996]
["bitfinex","ETHUSD",1721240345429,0.08417023,3421.0,3420.9,2.16177996]
["bitfinex","ETHUSD",1721240345644,0.61319051,3421.2,3420.9,2.16177996]
["bitfinex","ETHUSD",1721240345845,0.61319051,3421.3,3421.0,1.11104727]
["bitfinex","ETHUSD",1721240347831,0.61319051,3421.2,3421.0,1.11104727]
["bitfinex","ETHUSD",1721240348030,0.61319051,3421.2,3420.9,3.97019]
["bitfinex","ETHUSD",1721240348966,0.61319051,3421.3,3420.9,3.97019]
["bitfinex","ETHUSD",1721240349267,0.08415534,3421.2,3420.9,3.97019]
["bitfinex","ETHUSD",1721240349445,0.61319051,3421.3,3420.9,3.97019]
["bitfinex","ETHUSD",1721240349646,0.08414675,3421.1,3420.9,3.97019]
["bitfinex","ETHUSD",1721240349844,0.61319051,3421.3,3421.0,0.99957828]
["bitfinex","ETHUSD",1721240350368,0.61319051,3421.2,3421.0,0.99957828]
["bitfinex","ETHUSD",1721240350743,0.61319051,3421.3,3421.0,0.99957828]
["bitfinex","ETHUSD",1721240350956,0.61319051,3421.5,3421.1,3.3883]
["bitfinex","ETHUSD",1721240351359,0.61319051,3421.7,3421.5,2.3413]
["bitfinex","ETHUSD",1721240351669,7.37,3421.9,3421.1,1.52397723]
["bitfinex","ETHUSD",1721240351670,0.61319051,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721240351856,0.61319051,3422.0,3421.8,3.3605]
["bitfinex","ETHUSD",1721240352373,0.61319051,3422.2,3421.8,3.3605]
["bitfinex","ETHUSD",1721240353195,0.61319051,3422.1,3421.8,6.28289]
["bitfinex","ETHUSD",1721240353349,0.61319051,3422.2,3421.9,0.954417]
["bitfinex","ETHUSD",1721240353686,0.61319051,3422.3,3421.9,0.954417]
["bitfinex","ETHUSD",1721240354389,0.61319051,3422.4,3421.9,0.954417]
["bitfinex","ETHUSD",1721240356489,0.66604991,3422.5,3421.9,0.954417]
["bitfinex","ETHUSD",1721240358164,0.66604991,3422.5,3422.0,1.047]
["bitfinex","ETHUSD",1721240358382,0.66604991,3422.5,3422.1,0.7237307]
["bitfinex","ETHUSD",1721240358582,0.66604991,3422.5,3421.9,0.954417]
["bitfinex","ETHUSD",1721240359279,0.0528594,3422.5,3421.9,0.954417]
["bitfinex","ETHUSD",1721240363709,0.0528594,3422.5,3421.8,5.23589]
["bitfinex","ETHUSD",1721240363710,0.0528594,3422.5,3421.8,2.3135]
["bitfinex","ETHUSD",1721240364319,0.08087288,3422.4,3421.8,2.3135]
["bitfinex","ETHUSD",1721240364880,1.12787288,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1721240365286,0.08087288,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1721240366168,1.12787288,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1721240367382,1.047,3422.2,3421.4,5.3022]
["bitfinex","ETHUSD",1721240367609,0.08087288,3422.4,3421.4,5.3022]
["bitfinex","ETHUSD",1721240367610,0.0808263,3422.1,3421.4,6.3492]
["bitfinex","ETHUSD",1721240367814,2.4043,3422.0,3421.4,4.047]
["bitfinex","ETHUSD",1721240368204,0.0808157,3421.9,3421.4,4.047]
["bitfinex","ETHUSD",1721240368623,0.0808157,3421.9,3421.4,3.0]
["bitfinex","ETHUSD",1721240368842,0.0808157,3421.9,3421.3,0.30546807]
["bitfinex","ETHUSD",1721240369186,1.047,3421.8,3421.3,0.30546807]
["bitfinex","ETHUSD",1721240369432,0.0808483,3421.7,3420.9,10.30319]
["bitfinex","ETHUSD",1721240369642,0.0808483,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721240369792,0.0808483,3421.7,3420.9,3.22871384]
["bitfinex","ETHUSD",1721240371310,0.0808483,3421.7,3421.0,1.047]
["bitfinex","ETHUSD",1721240371498,0.0808483,3421.7,3421.0,4.047]
["bitfinex","ETHUSD",1721240371818,0.0808483,3421.7,3421.0,5.30742438]
["bitfinex","ETHUSD",1721240373797,0.0808483,3421.7,3421.4,1.047]
["bitfinex","ETHUSD",1721240374025,0.61319051,3421.9,3421.2,1.047]
["bitfinex","ETHUSD",1721240374330,2.4043,3422.0,3421.2,1.047]
["bitfinex","ETHUSD",1721240374331,0.08077103,3421.8,3421.2,1.047]
["bitfinex","ETHUSD",1721240374530,0.08077103,3421.8,3421.3,0.82305144]
["bitfinex","ETHUSD",1721240374719,0.61319051,3421.9,3421.3,0.82305144]
["bitfinex","ETHUSD",1721240375034,0.08077322,3421.8,3421.3,0.82305144]
["bitfinex","ETHUSD",1721240375555,0.08077322,3421.8,3421.4,1.047]
["bitfinex","ETHUSD",1721240375827,0.08077322,3421.8,3421.4,1.78085514]
["bitfinex","ETHUSD",1721240376040,3.01749051,3422.0,3421.4,1.78085514]
["bitfinex","ETHUSD",1721240376724,0.08077961,3421.9,3421.4,1.78085514]
["bitfinex","ETHUSD",1721240377135,0.08077961,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1721240377502,0.61319051,3422.2,3421.6,1.047]
["bitfinex","ETHUSD",1721240377742,0.08075986,3421.8,3421.6,2.12672666]
["bitfinex","ETHUSD",1721240378049,0.08074638,3421.7,3421.6,1.07972666]
["bitfinex","ETHUSD",1721240378339,0.61319051,3422.2,3421.6,1.07972666]
["bitfinex","ETHUSD",1721240378706,0.08077415,3422.1,3421.6,1.07972666]
["bitfinex","ETHUSD",1721240380752,2.4632,3422.0,3421.6,1.07972666]
["bitfinex","ETHUSD",1721240381045,0.08076792,3421.9,3421.4,1.78085514]
["bitfinex","ETHUSD",1721240381246,0.08076792,3421.9,3421.4,4.78085514]
["bitfinex","ETHUSD",1721240381727,0.08076792,3421.9,3421.4,7.70361514]
["bitfinex","ETHUSD",1721240382547,0.61319051,3422.2,3421.4,7.70361514]
["bitfinex","ETHUSD",1721240382917,0.08079427,3422.1,3421.4,7.70361514]
["bitfinex","ETHUSD",1721240383115,0.08079427,3422.1,3421.5,1.29383451]
["bitfinex","ETHUSD",1721240383663,0.61319051,3422.1,3421.5,1.29383451]
["bitfinex","ETHUSD",1721240383951,0.61319051,3422.1,3421.4,4.78085514]
["bitfinex","ETHUSD",1721240384163,0.08079997,3422.0,3421.4,4.78085514]
["bitfinex","ETHUSD",1721240385129,0.08079997,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1721240385310,0.61319051,3422.2,3421.5,1.047]
["bitfinex","ETHUSD",1721240385519,0.08079381,3421.9,3421.5,1.047]
["bitfinex","ETHUSD",1721240385855,0.08076554,3421.8,3421.6,0.77036251]
["bitfinex","ETHUSD",1721240386231,0.61319051,3422.2,3421.6,0.77036251]
["bitfinex","ETHUSD",1721240386419,0.69397305,3422.1,3421.5,1.047]
["bitfinex","ETHUSD",1721240387158,0.69397305,3422.1,3421.4,0.73385514]
["bitfinex","ETHUSD",1721240387357,0.69397305,3422.1,3421.3,3.0]
["bitfinex","ETHUSD",1721240387358,0.61319051,3422.0,3421.3,3.0]
["bitfinex","ETHUSD",1721240387724,0.08078815,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1721240388625,0.69397866,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1721240389423,0.69397866,3421.9,3421.4,1.047]
["bitfinex","ETHUSD",1721240390633,0.08078815,3421.9,3421.4,1.047]
["bitfinex","ETHUSD",1721240391833,0.08078815,3421.9,3421.4,2.00573042]
["bitfinex","ETHUSD",1721240392767,0.69397866,3421.9,3421.4,2.00573042]
["bitfinex","ETHUSD",1721240392978,0.69397866,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1721240392979,0.08078815,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1721240393430,0.61319051,3422.1,3421.6,1.047]
["bitfinex","ETHUSD",1721240393626,0.61319051,3422.1,3421.6,1.83985704]
["bitfinex","ETHUSD",1721240393627,0.08078102,3422.0,3421.6,1.83985704]
["bitfinex","ETHUSD",1721240394549,0.69397153,3422.0,3421.6,0.79285704]
["bitfinex","ETHUSD",1721240396180,0.69397153,3422.0,3421.6,1.83985704]
["bitfinex","ETHUSD",1721240396330,0.08078102,3422.0,3421.6,1.83985704]
["bitfinex","ETHUSD",1721240397067,0.08078102,3422.0,3421.6,4.15515704]
["bitfinex","ETHUSD",1721240397255,0.08078102,3422.0,3421.7,0.80951033]
["bitfinex","ETHUSD",1721240399376,0.08078102,3422.0,3421.8,1.047]
["bitfinex","ETHUSD",1721240400269,0.61319051,3422.2,3421.8,1.047]
["bitfinex","ETHUSD",1721240400436,0.61319051,3422.2,3421.8,4.02787161]
["bitfinex","ETHUSD",1721240400637,0.61319051,3422.2,3421.8,3.96943]
["bitfinex","ETHUSD",1721240400829,0.61319051,3422.2,3421.9,0.46238441]
["bitfinex","ETHUSD",1721240403568,0.61319051,3422.0,3421.6,1.047]
["bitfinex","ETHUSD",1721240404074,0.61319051,3422.1,3421.6,1.047]
["bitfinex","ETHUSD",1721240404289,0.92163789,3422.2,3421.6,1.047]
["bitfinex","ETHUSD",1721240404290,0.61319051,3422.0,3421.6,1.047]
["bitfinex","ETHUSD",1721240404473,0.61319051,3422.0,3421.7,0.396968]
["bitfinex","ETHUSD",1721240405505,0.07987538,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1721240405699,0.61319051,3422.0,3421.6,1.047]
["bitfinex","ETHUSD",1721240406181,0.07988471,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1721240406379,0.07988471,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721240406579,0.61319051,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721240407494,0.61319051,3422.0,3421.4,1.047]
["bitfinex","ETHUSD",1721240407702,0.61319051,3421.8,3421.3,3.0]
["bitfinex","ETHUSD",1721240407979,0.61319051,3421.8,3421.4,3.0]
["bitfinex","ETHUSD",1721240408193,0.07987206,3421.7,3421.1,5.923]
["bitfinex","ETHUSD",1721240408341,0.07987206,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1721240408543,1.22944592,3422.1,3421.6,1.047]
["bitfinex","ETHUSD",1721240408544,0.61319051,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1721240408782,0.07983464,3421.7,3421.6,1.74398]
["bitfinex","ETHUSD",1721240408958,0.61319051,3421.9,3421.6,1.74398]
["bitfinex","ETHUSD",1721240409157,0.07981933,3421.7,3421.6,1.74398]
["bitfinex","ETHUSD",1721240409375,0.61319051,3421.9,3421.6,0.69698]
["bitfinex","ETHUSD",1721240409605,0.07981933,3421.7,3421.6,0.69698]
["bitfinex","ETHUSD",1721240410209,0.61319051,3421.9,3421.6,0.69698]
["bitfinex","ETHUSD",1721240410402,0.07981933,3421.7,3421.6,0.69698]
["bitfinex","ETHUSD",1721240410565,0.61319051,3421.9,3421.6,0.69698]
["bitfinex","ETHUSD",1721240411202,0.07982791,3421.8,3421.6,0.69698]
["bitfinex","ETHUSD",1721240411897,0.69301842,3421.8,3421.6,0.69698]
["bitfinex","ETHUSD",1721240412205,0.69301842,3421.8,3421.3,0.30546494]
["bitfinex","ETHUSD",1721240412206,0.61319051,3421.7,3421.3,3.30546494]
["bitfinex","ETHUSD",1721240412501,0.07983981,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1721240412668,0.69303032,3421.6,3421.3,0.30546494]
["bitfinex","ETHUSD",1721240413570,0.07983981,3421.6,3421.3,0.30546494]
["bitfinex","ETHUSD",1721240413771,0.07983981,3421.6,3421.4,1.01983749]
["bitfinex","ETHUSD",1721240414314,0.69303032,3421.6,3421.3,0.30546494]
["bitfinex","ETHUSD",1721240418410,0.61319051,3421.5,3421.3,0.30546494]
["bitfinex","ETHUSD",1721240418581,0.69303032,3421.6,3421.3,0.30546494]
["bitfinex","ETHUSD",1721240418905,0.61319051,3421.5,3421.3,0.30546494]
["bitfinex","ETHUSD",1721240419107,0.69035898,3421.5,3421.3,0.30546494]
["bitfinex","ETHUSD",1721240420965,0.69035898,3421.5,3421.3,1.35246494]
["bitfinex","ETHUSD",1721240421163,0.07716847,3421.5,3421.3,1.35246494]
["bitfinex","ETHUSD",1721240421367,0.07716847,3421.5,3421.4,2.3375]
["bitfinex","ETHUSD",1721240421787,0.61319051,3421.8,3421.4,2.3375]
["bitfinex","ETHUSD",1721240421998,0.07712668,3421.5,3421.4,2.3375]
["bitfinex","ETHUSD",1721240422188,0.61319051,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1721240423610,0.61319051,3421.8,3421.3,5.00283143]
["bitfinex","ETHUSD",1721240423785,0.61319051,3421.7,3421.3,5.00283143]
["bitfinex","ETHUSD",1721240424307,0.07714326,3421.6,3421.3,5.00283143]
["bitfinex","ETHUSD",1721240424606,0.07714326,3421.6,3421.4,1.18668455]
["bitfinex","ETHUSD",1721240425070,0.07714326,3421.6,3421.5,3.464]
["bitfinex","ETHUSD",1721240425274,0.61319051,3421.8,3421.5,3.464]
["bitfinex","ETHUSD",1721240425584,0.61319051,3421.9,3421.7,1.047]
["bitfinex","ETHUSD",1721240428292,0.61319051,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1721240428510,0.61319051,3422.0,3421.8,0.638655]
["bitfinex","ETHUSD",1721240429382,0.61319051,3421.9,3421.8,0.638655]
["bitfinex","ETHUSD",1721240429809,0.61319051,3422.0,3421.8,0.638655]
["bitfinex","ETHUSD",1721240429992,0.61319051,3421.9,3421.8,0.638655]
["bitfinex","ETHUSD",1721240430193,0.92163789,3422.0,3421.6,2.92253]
["bitfinex","ETHUSD",1721240430386,0.61357463,3421.9,3421.6,2.92253]
["bitfinex","ETHUSD",1721240433419,0.61357463,3421.9,3421.7,1.047]
["bitfinex","ETHUSD",1721240434714,0.61357463,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1721240436817,0.61357463,3421.9,3421.7,1.047]
["bitfinex","ETHUSD",1721240436982,0.61357463,3421.9,3421.8,0.669169]
["bitfinex","ETHUSD",1721240437383,0.61357463,3422.0,3421.8,0.669169]
["bitfinex","ETHUSD",1721240439207,0.10362781,3421.9,3421.8,0.669169]
["bitfinex","ETHUSD",1721240440104,0.1036051,3421.9,3421.8,0.669169]
["bitfinex","ETHUSD",1721240441321,0.1036051,3421.9,3421.7,1.047]
["bitfinex","ETHUSD",1721240441527,0.61357463,3422.1,3421.7,1.047]
["bitfinex","ETHUSD",1721240441715,0.1036351,3421.8,3421.7,1.047]
["bitfinex","ETHUSD",1721240441915,0.61357463,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1721240442115,0.1036351,3421.8,3421.7,1.047]
["bitfinex","ETHUSD",1721240442401,0.61357463,3421.9,3421.6,2.92253]
["bitfinex","ETHUSD",1721240442615,0.10363684,3421.8,3421.6,2.92253]
["bitfinex","ETHUSD",1721240442938,0.61357463,3422.0,3421.6,2.92253]
["bitfinex","ETHUSD",1721240443140,0.10363126,3421.7,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240443342,0.61357463,3421.9,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240443507,0.10361578,3421.6,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240443707,0.61357463,3421.9,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240443908,0.10361578,3421.6,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240444118,0.61357463,3421.9,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240444322,0.10361578,3421.6,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240444647,0.61357463,3421.9,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240445140,0.10362694,3421.8,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240448942,0.71720157,3421.8,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240455355,0.61357463,3421.7,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240455511,0.71718183,3421.7,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240458131,0.1036072,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1721240458329,0.61357463,3421.9,3421.6,1.410056]
["bitfinex","ETHUSD",1721240458544,0.10360223,3421.7,3421.6,1.410056]
["bitfinex","ETHUSD",1721240458739,0.61357463,3421.9,3421.6,1.410056]
["bitfinex","ETHUSD",1721240459057,0.10359123,3421.7,3421.6,1.410056]
["bitfinex","ETHUSD",1721240459356,0.61357463,3421.9,3421.6,1.410056]
["bitfinex","ETHUSD",1721240459518,0.61357463,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1721240459519,0.10359123,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1721240459719,0.61357463,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1721240460132,0.10360485,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1721240461036,0.71717948,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1721240461348,0.71717948,3421.8,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240463359,0.71717948,3421.8,3421.5,1.46550649]
["bitfinex","ETHUSD",1721240463945,0.10360485,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1721240464362,0.71717948,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1721240465456,0.71717948,3421.8,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240469647,0.61357463,3421.7,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240469849,0.71717948,3421.8,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240470032,0.10014389,3421.6,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240470232,0.61357463,3421.8,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240470739,0.10014947,3421.7,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240470936,0.61357463,3421.8,3421.5,1.32162888]
["bitfinex","ETHUSD",1721240471139,0.10014389,3421.6,3421.5,1.32162888]
["bitfinex","ETHUSD",1721240471342,0.61357463,3421.8,3421.5,1.32162888]
["bitfinex","ETHUSD",1721240471543,0.10014389,3421.6,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240471769,0.61357463,3421.8,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240471979,0.10014389,3421.6,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240472271,0.61357463,3421.8,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240472272,0.61357463,3421.9,3421.5,1.32109026]
["bitfinex","ETHUSD",1721240472490,0.61357463,3421.9,3421.5,1.35215999]
["bitfinex","ETHUSD",1721240472630,0.71371377,3421.8,3421.5,1.35215999]
["bitfinex","ETHUSD",1721240472830,0.61357463,3421.9,3421.6,0.71646889]
["bitfinex","ETHUSD",1721240473443,0.10011507,3421.8,3421.6,0.71646889]
["bitfinex","ETHUSD",1721240474343,0.7136897,3421.8,3421.6,0.71646889]
["bitfinex","ETHUSD",1721240474927,0.10011507,3421.8,3421.6,0.71646889]
["bitfinex","ETHUSD",1721240475232,0.7136897,3421.8,3421.6,0.71646889]
["bitfinex","ETHUSD",1721240475434,0.7136897,3421.8,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240478411,2.9817897,3421.8,3421.5,0.30515999]
["bitfinex","ETHUSD",1721240478689,0.61357463,3421.6,3421.1,3.0]
["bitfinex","ETHUSD",1721240478910,0.61357463,3421.5,3421.1,3.0]
["bitfinex","ETHUSD",1721240479100,0.71368889,3421.5,3421.2,1.01605]
["bitfinex","ETHUSD",1721240479389,0.71368889,3421.5,3421.1,3.0]
["bitfinex","ETHUSD",1721240479699,0.71368889,3421.5,3421.1,4.047]
["bitfinex","ETHUSD",1721240480204,0.61357463,3421.5,3421.1,4.047]
["bitfinex","ETHUSD",1721240480509,0.56357463,3421.5,3421.1,5.39659278]
["bitfinex","ETHUSD",1721240481483,0.10010868,3421.4,3421.1,5.39659278]
["bitfinex","ETHUSD",1721240482494,0.56357463,3421.5,3421.1,5.39659278]
["bitfinex","ETHUSD",1721240482650,0.56357463,3421.5,3421.1,4.047]
["bitfinex","ETHUSD",1721240483075,0.10010868,3421.4,3421.1,1.047]
["bitfinex","ETHUSD",1721240483663,0.92163789,3421.6,3421.1,1.047]
["bitfinex","ETHUSD",1721240483868,0.10010309,3421.3,3421.1,1.047]
["bitfinex","ETHUSD",1721240484088,0.92163789,3421.6,3421.1,1.047]
["bitfinex","ETHUSD",1721240484250,0.10009751,3421.2,3421.1,1.047]
["bitfinex","ETHUSD",1721240484465,0.92163789,3421.6,3421.1,1.047]
["bitfinex","ETHUSD",1721240484662,0.10009751,3421.2,3421.1,1.047]
["bitfinex","ETHUSD",1721240484863,0.92163789,3421.6,3421.1,2.16904465]
["bitfinex","ETHUSD",1721240485200,0.92163789,3421.6,3421.1,1.047]
["bitfinex","ETHUSD",1721240485521,0.92163789,3421.4,3420.9,0.30470475]
["bitfinex","ETHUSD",1721240485824,0.09976382,3421.3,3420.9,0.30470475]
["bitfinex","ETHUSD",1721240486305,0.09976382,3421.3,3420.9,1.35170475]
["bitfinex","ETHUSD",1721240486858,0.09976382,3421.3,3420.9,0.30470475]
["bitfinex","ETHUSD",1721240488826,3.30913789,3421.5,3420.9,0.30470475]
["bitfinex","ETHUSD",1721240489110,0.09973458,3421.2,3420.9,0.30470475]
["bitfinex","ETHUSD",1721240489309,0.92163789,3421.4,3420.9,0.30470475]
["bitfinex","ETHUSD",1721240489521,0.0997228,3421.1,3420.9,0.30470475]
["bitfinex","ETHUSD",1721240489676,0.92163789,3421.4,3420.9,0.30470475]
["bitfinex","ETHUSD",1721240490003,0.92163789,3421.4,3420.6,3.0]
["bitfinex","ETHUSD",1721240490167,0.71309638,3421.3,3420.6,3.0]
["bitfinex","ETHUSD",1721240491100,0.61334734,3421.2,3420.5,6.4854]
["bitfinex","ETHUSD",1721240491487,0.09970019,3421.1,3420.5,6.79033579]
["bitfinex","ETHUSD",1721240491690,0.09970019,3421.1,3420.5,8.75905279]
["bitfinex","ETHUSD",1721240491921,0.61334734,3421.3,3420.5,8.75905279]
["bitfinex","ETHUSD",1721240492121,0.71304519,3421.0,3420.5,3.30493579]
["bitfinex","ETHUSD",1721240492310,0.61334734,3421.0,3420.5,0.30493579]
["bitfinex","ETHUSD",1721240492509,2.2518,3420.8,3420.5,0.30493579]
["bitfinex","ETHUSD",1721240492814,0.09964365,3420.7,3420.5,0.30493579]
["bitfinex","ETHUSD",1721240493025,2.2518,3420.8,3420.5,0.30493579]
["bitfinex","ETHUSD",1721240493205,0.09963319,3420.6,3420.5,0.30493579]
["bitfinex","ETHUSD",1721240493560,2.2518,3420.8,3420.5,0.30493579]
["bitfinex","ETHUSD",1721240493723,0.09962995,3420.6,3420.5,0.30493579]
["bitfinex","ETHUSD",1721240493920,2.2518,3420.8,3420.5,0.30493579]
["bitfinex","ETHUSD",1721240494103,0.09962547,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1721240494571,0.09962016,3420.6,3420.2,1.047]
["bitfinex","ETHUSD",1721240494708,2.2518,3420.8,3420.3,0.4047]
["bitfinex","ETHUSD",1721240494910,2.2518,3420.8,3420.2,1.047]
["bitfinex","ETHUSD",1721240495109,0.09916488,3420.7,3420.2,1.047]
["bitfinex","ETHUSD",1721240499350,0.09916488,3420.7,3420.0,0.30496828]
["bitfinex","ETHUSD",1721240500147,2.3329,3420.6,3420.0,0.30496828]
["bitfinex","ETHUSD",1721240500545,2.3329,3420.4,3420.0,0.30496828]
["bitfinex","ETHUSD",1721240500843,0.0990235,3420.3,3419.7,1.047]
["bitfinex","ETHUSD",1721240501138,0.0990235,3420.3,3419.7,2.78693189]
["bitfinex","ETHUSD",1721240501342,2.3329,3420.4,3419.7,1.73993189]
["bitfinex","ETHUSD",1721240501516,2.3329,3420.4,3419.7,0.30478489]
["bitfinex","ETHUSD",1721240501842,1.14598442,3420.3,3419.7,0.30478489]
["bitfinex","ETHUSD",1721240502015,1.14598442,3420.3,3419.5,3.0]
["bitfinex","ETHUSD",1721240502016,2.4841,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1721240502213,2.58302458,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1721240502413,2.4841,3419.9,3419.1,2.4313]
["bitfinex","ETHUSD",1721240502619,2.4841,3419.9,3418.8,2.4313]
["bitfinex","ETHUSD",1721240502620,1.047,3419.7,3418.8,2.4313]
["bitfinex","ETHUSD",1721240502942,1.047,3419.7,3418.7,1.047]
["bitfinex","ETHUSD",1721240503168,0.09882286,3419.6,3418.9,0.3048535]
["bitfinex","ETHUSD",1721240503330,0.09882286,3419.6,3418.9,1.3518535]
["bitfinex","ETHUSD",1721240503533,2.92415,3419.8,3418.9,1.3518535]
["bitfinex","ETHUSD",1721240504042,3.02307197,3419.7,3418.9,1.3518535]
["bitfinex","ETHUSD",1721240504217,2.266,3419.6,3418.9,1.3518535]
["bitfinex","ETHUSD",1721240504418,2.3648399,3419.6,3418.9,1.3518535]
["bitfinex","ETHUSD",1721240505050,2.3648399,3419.6,3418.9,0.3048535]
["bitfinex","ETHUSD",1721240507553,5.2891599,3419.6,3418.9,0.3048535]
["bitfinex","ETHUSD",1721240510255,5.2891599,3419.6,3418.9,0.74003885]
["bitfinex","ETHUSD",1721240510571,2.3648399,3419.6,3418.9,0.74003885]
["bitfinex","ETHUSD",1721240510720,2.3648399,3419.6,3418.9,1.78703885]
["bitfinex","ETHUSD",1721240511751,2.3648399,3419.6,3419.1,1.047]
["bitfinex","ETHUSD",1721240511926,2.266,3419.6,3419.1,1.047]
["bitfinex","ETHUSD",1721240512127,2.266,3419.6,3419.1,1.22570389]
["bitfinex","ETHUSD",1721240512352,0.09861225,3419.5,3419.1,1.22570389]
["bitfinex","ETHUSD",1721240513058,0.09861225,3419.5,3419.3,1.047]
["bitfinex","ETHUSD",1721240513256,5.41866,3420.5,3419.3,1.047]
["bitfinex","ETHUSD",1721240513557,5.41866,3420.5,3419.7,1.047]
["bitfinex","ETHUSD",1721240513751,6.46566,3420.5,3419.5,1.047]
["bitfinex","ETHUSD",1721240514158,2.4951,3420.5,3419.4,0.70749839]
["bitfinex","ETHUSD",1721240514345,0.09868261,3420.4,3420.0,1.047]
["bitfinex","ETHUSD",1721240514731,2.92341,3420.7,3419.8,1.047]
["bitfinex","ETHUSD",1721240514936,2.92341,3420.7,3419.8,1.68737]
["bitfinex","ETHUSD",1721240515133,5.3829,3420.8,3419.8,1.68737]
["bitfinex","ETHUSD",1721240515364,0.09875872,3420.7,3419.8,1.68737]
["bitfinex","ETHUSD",1721240515573,0.09875872,3420.7,3420.0,1.047]
["bitfinex","ETHUSD",1721240516269,0.09875872,3420.7,3420.5,1.047]
["bitfinex","ETHUSD",1721240516562,2.3437,3421.4,3420.6,0.3341]
["bitfinex","ETHUSD",1721240516787,2.3437,3421.4,3420.9,1.047]
["bitfinex","ETHUSD",1721240517064,0.09555145,3421.3,3420.9,1.047]
["bitfinex","ETHUSD",1721240517747,0.09554587,3421.2,3420.9,1.047]
["bitfinex","ETHUSD",1721240517955,2.3437,3421.7,3420.9,1.047]
["bitfinex","ETHUSD",1721240518246,0.09556819,3421.6,3420.7,0.05846081]
["bitfinex","ETHUSD",1721240519051,0.09556819,3421.6,3420.6,0.3341]
["bitfinex","ETHUSD",1721240519241,0.09556819,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1721240523057,0.09556819,3421.6,3420.6,0.3341]
["bitfinex","ETHUSD",1721240523445,0.09556819,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721240524066,0.09556819,3421.6,3420.5,2.601043]
["bitfinex","ETHUSD",1721240527065,0.09556819,3421.6,3420.6,2.92345]
["bitfinex","ETHUSD",1721240528269,0.09556819,3421.6,3420.4,5.92356]
["bitfinex","ETHUSD",1721240528500,0.09556819,3421.6,3420.5,2.92352]
["bitfinex","ETHUSD",1721240531258,3.01817819,3421.6,3420.4,3.0]
["bitfinex","ETHUSD",1721240531577,2.432,3421.5,3420.4,3.0]
["bitfinex","ETHUSD",1721240531873,0.09567373,3421.4,3420.4,3.0]
["bitfinex","ETHUSD",1721240533378,0.09567373,3421.4,3420.4,5.92357]
["bitfinex","ETHUSD",1721240533675,2.432,3421.5,3420.4,5.92357]
["bitfinex","ETHUSD",1721240533897,2.432,3421.5,3420.5,0.884722]
["bitfinex","ETHUSD",1721240534189,0.09567604,3421.4,3420.5,0.884722]
["bitfinex","ETHUSD",1721240534577,2.432,3421.5,3420.5,0.884722]
["bitfinex","ETHUSD",1721240534960,0.09585601,3421.4,3420.5,0.884722]
["bitfinex","ETHUSD",1721240535160,2.432,3421.5,3420.5,0.884722]
["bitfinex","ETHUSD",1721240535715,0.09585601,3421.4,3420.5,0.884722]
["bitfinex","ETHUSD",1721240538388,0.09585601,3421.4,3420.6,1.047]
["bitfinex","ETHUSD",1721240539098,2.2928,3421.3,3420.6,1.047]
["bitfinex","ETHUSD",1721240539299,1.047,3421.0,3420.1,3.0]
["bitfinex","ETHUSD",1721240539446,2.2928,3420.7,3420.1,3.0]
["bitfinex","ETHUSD",1721240539790,2.2928,3420.7,3420.0,1.35160372]
["bitfinex","ETHUSD",1721240540001,0.09583481,3420.6,3420.0,1.35160372]
["bitfinex","ETHUSD",1721240540149,0.09583481,3420.6,3420.0,0.30460372]
["bitfinex","ETHUSD",1721240540347,1.14283481,3420.6,3419.6,3.97124]
["bitfinex","ETHUSD",1721240540569,1.047,3420.6,3419.6,1.047]
["bitfinex","ETHUSD",1721240540817,3.97047,3420.6,3419.4,2.4251]
["bitfinex","ETHUSD",1721240541007,1.047,3420.4,3419.5,0.30441568]
["bitfinex","ETHUSD",1721240541148,2.3512,3420.3,3419.8,1.047]
["bitfinex","ETHUSD",1721240541356,2.44637048,3420.3,3419.8,1.047]
["bitfinex","ETHUSD",1721240542516,2.44637048,3420.3,3419.5,3.65639925]
["bitfinex","ETHUSD",1721240543395,2.44637048,3420.3,3419.6,2.4234]
["bitfinex","ETHUSD",1721240543396,0.09517048,3420.3,3419.6,2.4234]
["bitfinex","ETHUSD",1721240543599,0.09517048,3420.3,3419.7,0.60797993]
["bitfinex","ETHUSD",1721240543762,0.09515796,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721240543966,2.274,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721240544392,0.09515226,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721240544636,0.09515226,3420.5,3419.7,0.60797993]
["bitfinex","ETHUSD",1721240544820,0.09515226,3420.5,3420.1,2.92382]
["bitfinex","ETHUSD",1721240545098,2.4403,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1721240545404,0.09518322,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1721240546751,0.09518322,3420.9,3419.9,2.92402]
["bitfinex","ETHUSD",1721240546992,0.09518322,3420.9,3419.8,0.93563992]
["bitfinex","ETHUSD",1721240546993,2.3846,3420.8,3420.0,3.0]
["bitfinex","ETHUSD",1721240547298,0.09519424,3420.7,3419.9,3.0]
["bitfinex","ETHUSD",1721240548186,2.3246,3420.6,3419.7,3.60797993]
["bitfinex","ETHUSD",1721240548354,2.3246,3420.6,3419.6,3.0]
["bitfinex","ETHUSD",1721240548783,0.09517314,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1721240548990,2.2961,3420.4,3419.6,3.0]
["bitfinex","ETHUSD",1721240549493,0.09516197,3420.3,3419.6,3.0]
["bitfinex","ETHUSD",1721240550371,0.09516197,3420.3,3419.5,3.30441568]
["bitfinex","ETHUSD",1721240550562,0.09516197,3420.3,3419.6,1.65334157]
["bitfinex","ETHUSD",1721240556306,0.09516197,3420.3,3419.6,4.57763157]
["bitfinex","ETHUSD",1721240557959,0.09516197,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1721240558193,0.09516197,3420.3,3419.8,2.3635]
["bitfinex","ETHUSD",1721240558375,0.09516197,3420.3,3420.0,2.92391]
["bitfinex","ETHUSD",1721240558683,0.09510806,3420.2,3420.1,3.452621]
["bitfinex","ETHUSD",1721240558878,2.2503,3420.7,3420.1,3.452621]
["bitfinex","ETHUSD",1721240559079,0.0950877,3420.2,3420.1,3.452621]
["bitfinex","ETHUSD",1721240559296,2.2503,3420.7,3420.1,3.452621]
["bitfinex","ETHUSD",1721240559763,0.09511213,3420.6,3420.1,3.452621]
["bitfinex","ETHUSD",1721240560165,2.2503,3420.7,3420.1,3.452621]
["bitfinex","ETHUSD",1721240560707,0.09511631,3420.6,3420.1,3.452621]
["bitfinex","ETHUSD",1721240561063,2.2503,3420.7,3420.1,3.452621]
["bitfinex","ETHUSD",1721240561264,2.2947,3421.0,3420.2,0.6376601]
["bitfinex","ETHUSD",1721240561494,0.0920297,3420.6,3420.5,2.92352]
["bitfinex","ETHUSD",1721240561663,2.90804734,3421.3,3420.6,2.92341]
["bitfinex","ETHUSD",1721240563805,2.2947,3421.3,3420.6,2.92341]
["bitfinex","ETHUSD",1721240564224,2.90804734,3421.3,3420.6,2.92341]
["bitfinex","ETHUSD",1721240564507,2.90804734,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721240564722,2.90804734,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721240565769,2.90804734,3421.3,3420.3,2.92367]
["bitfinex","ETHUSD",1721240566002,2.2813,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1721240567712,2.2813,3421.1,3420.4,5.92363]
["bitfinex","ETHUSD",1721240569818,2.2813,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1721240569966,2.2813,3421.1,3420.5,0.592378]
["bitfinex","ETHUSD",1721240572912,2.89464734,3421.1,3420.5,0.592378]
["bitfinex","ETHUSD",1721240573095,2.89464734,3421.1,3420.3,5.3633]
["bitfinex","ETHUSD",1721240574100,0.08902151,3421.0,3420.3,5.3633]
["bitfinex","ETHUSD",1721240576489,0.08902151,3421.0,3420.3,3.0]
["bitfinex","ETHUSD",1721240576690,0.08902151,3421.0,3420.2,3.0]
["bitfinex","ETHUSD",1721240576925,0.08902151,3421.0,3420.2,5.92379]
["bitfinex","ETHUSD",1721240577087,0.08902151,3421.0,3420.3,1.44720148]
["bitfinex","ETHUSD",1721240577293,3.01215151,3421.0,3420.0,3.30435381]
["bitfinex","ETHUSD",1721240578881,2.3587,3420.9,3420.0,3.30435381]
["bitfinex","ETHUSD",1721240579078,2.44769873,3420.9,3420.0,3.30435381]
["bitfinex","ETHUSD",1721240579507,2.3587,3420.9,3420.0,3.30435381]
["bitfinex","ETHUSD",1721240580283,0.08899697,3420.8,3420.0,3.30435381]
["bitfinex","ETHUSD",1721240580607,2.3587,3420.9,3420.0,4.67040389]
["bitfinex","ETHUSD",1721240582735,2.3587,3420.9,3420.1,3.53026686]
["bitfinex","ETHUSD",1721240582915,0.0890526,3420.8,3420.2,3.0]
["bitfinex","ETHUSD",1721240583426,2.3587,3420.9,3420.2,3.0]
["bitfinex","ETHUSD",1721240583892,0.0890526,3420.8,3420.2,3.0]
["bitfinex","ETHUSD",1721240584093,0.61334734,3421.1,3420.3,1.05492932]
["bitfinex","ETHUSD",1721240584339,0.08904701,3420.7,3420.3,1.05492932]
["bitfinex","ETHUSD",1721240584633,0.61334734,3421.1,3420.3,1.05492932]
["bitfinex","ETHUSD",1721240584844,0.08904143,3420.6,3420.3,1.05492932]
["bitfinex","ETHUSD",1721240584993,3.10494734,3421.2,3420.4,2.3468]
["bitfinex","ETHUSD",1721240585197,3.10494734,3421.2,3420.5,1.22492493]
["bitfinex","ETHUSD",1721240585545,0.08906622,3421.1,3420.5,1.22492493]
["bitfinex","ETHUSD",1721240586745,0.70241356,3421.1,3420.5,1.22492493]
["bitfinex","ETHUSD",1721240587334,0.08906622,3421.1,3420.5,1.22492493]
["bitfinex","ETHUSD",1721240587634,0.70241356,3421.1,3420.5,1.22492493]
["bitfinex","ETHUSD",1721240587991,0.08906622,3421.1,3420.5,1.22492493]
["bitfinex","ETHUSD",1721240588727,0.08906622,3421.1,3420.6,0.75503643]
["bitfinex","ETHUSD",1721240590023,0.08906622,3421.1,3420.4,2.3468]
["bitfinex","ETHUSD",1721240590200,0.08906622,3421.1,3420.4,5.3468]
["bitfinex","ETHUSD",1721240593997,0.08906622,3421.1,3420.4,4.990147]
["bitfinex","ETHUSD",1721240594325,0.08906622,3421.1,3420.9,1.047]
["bitfinex","ETHUSD",1721240598741,0.61334734,3421.3,3420.9,1.047]
["bitfinex","ETHUSD",1721240598930,0.61334734,3421.3,3421.2,1.047]
["bitfinex","ETHUSD",1721240599131,0.92163789,3421.4,3421.2,1.047]
["bitfinex","ETHUSD",1721240599660,0.92163789,3421.4,3421.0,1.047]
["bitfinex","ETHUSD",1721240599957,0.61305742,3421.2,3421.0,1.047]
["bitfinex","ETHUSD",1721240602667,0.61305742,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240604151,0.69893318,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240606157,0.08587576,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240607651,1.00751365,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240609075,0.08587576,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240610688,0.69977412,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240611178,0.08587576,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240615049,0.69974114,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240615768,0.08587576,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721240616176,0.08587576,3421.1,3420.8,1.047]
["bitfinex","ETHUSD",1721240616367,0.61385835,3421.0,3420.8,1.047]
["bitfinex","ETHUSD",1721240616696,0.69878987,3421.0,3420.6,0.30439387]
["bitfinex","ETHUSD",1721240619434,0.69878987,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1721240619640,0.69878987,3421.0,3420.8,2.92324]
["bitfinex","ETHUSD",1721240620477,0.08493152,3421.0,3420.8,5.84648]
["bitfinex","ETHUSD",1721240620869,0.08493152,3421.0,3420.8,2.92324]
["bitfinex","ETHUSD",1721240621068,0.08493152,3421.0,3420.8,5.84647]
["bitfinex","ETHUSD",1721240621391,0.69878987,3421.0,3420.8,2.92323]
["bitfinex","ETHUSD",1721240621563,0.08493152,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721240622156,0.69878987,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721240622368,0.08493152,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721240627553,0.08493152,3421.0,3420.9,7.61318139]
["bitfinex","ETHUSD",1721240628071,0.61385835,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1721240628964,0.61385835,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721240629172,0.61385835,3421.1,3420.9,0.71978139]
["bitfinex","ETHUSD",1721240629375,0.69850494,3421.1,3420.9,0.71978139]
["bitfinex","ETHUSD",1721240629570,0.69850494,3421.1,3420.8,5.84645]
["bitfinex","ETHUSD",1721240629788,0.69850494,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1721240630787,0.69850494,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1721240630788,0.61385835,3421.0,3420.8,2.92322]
["bitfinex","ETHUSD",1721240631306,0.08463543,3420.9,3420.8,2.92322]
["bitfinex","ETHUSD",1721240631596,0.61385835,3421.1,3420.7,3.74850771]
["bitfinex","ETHUSD",1721240631805,0.08463543,3420.9,3420.8,1.01612617]
["bitfinex","ETHUSD",1721240631999,0.61385835,3421.0,3420.7,1.35130771]
["bitfinex","ETHUSD",1721240632300,0.08463543,3420.9,3420.7,1.35130771]
["bitfinex","ETHUSD",1721240632655,0.08463543,3420.9,3420.7,0.30430771]
["bitfinex","ETHUSD",1721240632656,0.69849378,3420.9,3420.7,0.30430771]
["bitfinex","ETHUSD",1721240636471,0.61385835,3420.8,3420.7,0.30430771]
["bitfinex","ETHUSD",1721240636877,0.69846493,3420.8,3420.7,0.30430771]
["bitfinex","ETHUSD",1721240637711,0.08460658,3420.8,3420.7,0.30430771]
["bitfinex","ETHUSD",1721240638206,0.69846493,3420.8,3420.7,0.30430771]
["bitfinex","ETHUSD",1721240640297,0.69846493,3420.8,3420.7,0.11934771]
["bitfinex","ETHUSD",1721240640511,0.69846493,3420.8,3420.5,1.047]
["bitfinex","ETHUSD",1721240640807,0.69846493,3420.8,3420.6,1.01623322]
["bitfinex","ETHUSD",1721240641012,0.69846493,3420.8,3420.5,3.22884921]
["bitfinex","ETHUSD",1721240641312,0.61385835,3420.8,3420.6,1.0162431]
["bitfinex","ETHUSD",1721240641517,0.08452684,3420.7,3420.5,3.22884921]
["bitfinex","ETHUSD",1721240641672,0.08452684,3420.7,3420.6,2.54053542]
["bitfinex","ETHUSD",1721240642015,0.61385835,3420.9,3420.6,1.01621417]
["bitfinex","ETHUSD",1721240642180,0.61385835,3420.9,3420.5,3.22884921]
["bitfinex","ETHUSD",1721240642374,0.08452626,3420.8,3420.6,1.01622003]
["bitfinex","ETHUSD",1721240642592,0.08452626,3420.8,3420.5,1.047]
["bitfinex","ETHUSD",1721240642791,0.08452626,3420.8,3420.6,2.54055359]
["bitfinex","ETHUSD",1721240643027,0.08452626,3420.8,3420.5,1.047]
["bitfinex","ETHUSD",1721240643196,0.08452626,3420.8,3420.6,2.54054672]
["bitfinex","ETHUSD",1721240643396,0.08452626,3420.8,3420.5,1.047]
["bitfinex","ETHUSD",1721240643595,0.08452626,3420.8,3420.6,2.54054563]
["bitfinex","ETHUSD",1721240643855,0.08452626,3420.8,3420.5,1.047]
["bitfinex","ETHUSD",1721240644037,0.08452626,3420.8,3420.6,2.5405519]
["bitfinex","ETHUSD",1721240644242,0.61385835,3420.7,3420.4,3.30438317]
["bitfinex","ETHUSD",1721240644448,0.61385835,3420.7,3420.4,3.0]
["bitfinex","ETHUSD",1721240644601,0.69828454,3420.6,3420.4,3.0]
["bitfinex","ETHUSD",1721240644806,0.69828454,3420.6,3420.3,0.50564142]
["bitfinex","ETHUSD",1721240644807,0.08442619,3420.6,3420.3,0.50564142]
["bitfinex","ETHUSD",1721240645016,0.61385835,3420.4,3420.3,0.50564142]
["bitfinex","ETHUSD",1721240645218,2.4214,3420.4,3420.3,0.50564142]
["bitfinex","ETHUSD",1721240645422,3.4274241,3420.4,3420.3,0.50564142]
["bitfinex","ETHUSD",1721240647308,0.08438621,3420.4,3420.3,0.50564142]
["bitfinex","ETHUSD",1721240648807,0.08438621,3420.4,3420.1,1.047]
["bitfinex","ETHUSD",1721240649507,0.08438621,3420.4,3419.9,6.4104]
["bitfinex","ETHUSD",1721240649719,0.69804308,3420.4,3419.9,6.4104]
["bitfinex","ETHUSD",1721240650119,0.08438621,3420.4,3419.9,6.4104]
["bitfinex","ETHUSD",1721240652838,0.08438621,3420.4,3420.0,1.23686215]
["bitfinex","ETHUSD",1721240653144,2.2524,3420.6,3420.3,1.047]
["bitfinex","ETHUSD",1721240653715,2.2524,3420.6,3420.1,36.047]
["bitfinex","ETHUSD",1721240653918,0.61365687,3420.7,3420.1,36.047]
["bitfinex","ETHUSD",1721240654126,0.61365687,3420.7,3420.1,1.047]
["bitfinex","ETHUSD",1721240654552,3.10345687,3420.8,3420.1,1.047]
["bitfinex","ETHUSD",1721240655319,0.61365687,3420.7,3420.1,1.047]
["bitfinex","ETHUSD",1721240656453,0.61365687,3420.7,3420.3,2.92368]
["bitfinex","ETHUSD",1721240656655,3.10345687,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1721240657758,0.61365687,3420.7,3420.3,2.92368]
["bitfinex","ETHUSD",1721240658324,3.10345687,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1721240659527,2.4898,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1721240659724,3.10345687,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1721240660121,1.53192543,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721240660122,0.61365687,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1721240660366,0.61365687,3421.3,3420.8,1.047]
["bitfinex","ETHUSD",1721240660571,0.61365687,3421.4,3421.0,1.047]
["bitfinex","ETHUSD",1721240662074,0.61365687,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1721240662427,0.61365687,3421.3,3420.8,1.047]
["bitfinex","ETHUSD",1721240662772,0.61365687,3421.3,3420.8,3.97023]
["bitfinex","ETHUSD",1721240663320,0.61365687,3421.4,3420.8,3.97023]
["bitfinex","ETHUSD",1721240663570,0.61365687,3421.4,3420.8,6.42983]
["bitfinex","ETHUSD",1721240664230,0.07890408,3421.3,3420.8,6.42983]
["bitfinex","ETHUSD",1721240666656,0.07890408,3421.3,3420.8,3.97023]
["bitfinex","ETHUSD",1721240668850,0.07890408,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721240669257,0.07890408,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1721240670252,0.07890408,3421.3,3421.0,5.8462]
["bitfinex","ETHUSD",1721240671001,0.61365687,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721240671288,0.0789831,3421.2,3421.0,5.84615]
["bitfinex","ETHUSD",1721240671586,0.07897752,3421.1,3421.0,2.92305]
["bitfinex","ETHUSD",1721240672193,0.61365687,3421.5,3421.0,5.84609]
["bitfinex","ETHUSD",1721240672364,0.07896033,3421.1,3421.0,2.92304]
["bitfinex","ETHUSD",1721240672692,0.61365687,3421.5,3421.0,2.92304]
["bitfinex","ETHUSD",1721240673185,0.07897899,3421.4,3421.0,2.92304]
["bitfinex","ETHUSD",1721240674949,0.69263586,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721240675863,0.61365687,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721240676071,0.69263586,3421.4,3420.9,5.84633]
["bitfinex","ETHUSD",1721240676400,0.07900245,3421.3,3420.9,2.92314]
["bitfinex","ETHUSD",1721240677081,0.07900245,3421.3,3421.0,2.92305]
["bitfinex","ETHUSD",1721240677892,0.61365687,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1721240678056,0.0790106,3421.2,3421.0,2.92305]
["bitfinex","ETHUSD",1721240678249,0.61365687,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1721240678454,0.07898974,3421.1,3421.0,2.92305]
["bitfinex","ETHUSD",1721240678655,0.61365687,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1721240678901,0.07899165,3421.1,3421.0,2.92305]
["bitfinex","ETHUSD",1721240679094,0.61365687,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1721240679601,0.07900281,3421.3,3421.0,2.92305]
["bitfinex","ETHUSD",1721240680501,0.07900281,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1721240680676,3.08615687,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721240681203,0.07902458,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721240681434,0.07902458,3421.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721240682410,0.07902458,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721240685900,0.61365687,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721240686211,3.35263789,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721240686212,0.61365687,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721240686372,0.07904301,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721240686563,0.61365687,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721240686793,0.07903743,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721240686993,0.61365687,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721240687185,0.07903743,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721240687380,0.61365687,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721240687571,0.07903743,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721240687772,0.61365687,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721240687987,0.07904125,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721240688184,0.61365687,3421.7,3421.3,2.92286]
["bitfinex","ETHUSD",1721240688877,0.69271119,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721240689094,0.69271119,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1721240696529,0.07905432,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1721240697133,0.69271119,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1721240697511,0.69271119,3421.6,3421.1,1.047]
["bitfinex","ETHUSD",1721240697731,0.61365687,3421.5,3421.1,1.047]
["bitfinex","ETHUSD",1721240698239,0.07852392,3421.4,3421.1,1.047]
["bitfinex","ETHUSD",1721240701430,0.69218079,3421.4,3421.1,3.97002]
["bitfinex","ETHUSD",1721240701751,0.61365687,3421.4,3421.2,2.92292]
["bitfinex","ETHUSD",1721240702071,0.61365687,3421.5,3421.2,2.92292]
["bitfinex","ETHUSD",1721240702213,0.92163789,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1721240702214,0.61365687,3421.4,3421.2,2.92292]
["bitfinex","ETHUSD",1721240702420,0.07853696,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240702611,0.07853696,3421.3,3421.2,3.612218]
["bitfinex","ETHUSD",1721240704157,0.69219383,3421.3,3421.2,3.612218]
["bitfinex","ETHUSD",1721240705369,0.69219383,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240706266,0.07853696,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240707326,0.69249029,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240708225,0.07853696,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240709871,0.69249029,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240712860,0.07853696,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240713538,1.00017485,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240714152,0.69250699,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240714329,0.07853696,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240714528,0.69251447,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240720170,0.07853696,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240720476,0.69251447,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240720772,0.07853696,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240721139,0.69251447,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721240729686,0.07853696,3421.3,3421.2,7.7875066]
["bitfinex","ETHUSD",1721240730045,0.61397751,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721240730961,0.61397751,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721240731165,0.61397751,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721240731368,0.61397751,3422.3,3422.2,1.047]
["bitfinex","ETHUSD",1721240731711,0.61397751,3422.4,3422.2,6.38019]
["bitfinex","ETHUSD",1721240731873,0.97449729,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721240731874,0.66683691,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721240732394,0.0528594,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721240737505,0.0528594,3422.5,3422.3,3.96899]
["bitfinex","ETHUSD",1721240738467,0.0528594,3422.5,3422.3,3.96896]
["bitfinex","ETHUSD",1721240738698,0.0528594,3422.5,3422.3,4.88811]
["bitfinex","ETHUSD",1721240739367,0.076277,3422.4,3422.3,4.88811]
["bitfinex","ETHUSD",1721240741904,0.0528594,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721240743140,0.0528594,3422.5,3422.4,2.391716]
["bitfinex","ETHUSD",1721240749653,0.0528594,3422.5,3422.4,10.625356]
["bitfinex","ETHUSD",1721240749946,0.0528594,3422.5,3422.4,15.4345066]
["bitfinex","ETHUSD",1721240772490,0.0528594,3422.5,3422.4,6.6508666]
["bitfinex","ETHUSD",1721240772782,0.0528594,3422.5,3422.4,4.047]
["bitfinex","ETHUSD",1721240773145,0.0528594,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721240773146,0.12443199,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721240773482,0.0528594,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721240773979,0.0528594,3422.5,3422.4,9.40982]
["bitfinex","ETHUSD",1721240774225,0.0528594,3422.5,3422.4,10.67346865]
["bitfinex","ETHUSD",1721240774544,0.0528594,3422.5,3422.4,13.59538865]
["bitfinex","ETHUSD",1721240776748,0.0528594,3422.5,3422.4,14.61095537]
["bitfinex","ETHUSD",1721240777061,0.0528594,3422.5,3422.4,13.59538865]
["bitfinex","ETHUSD",1721240777796,0.0528594,3422.5,3422.4,14.61097432]
["bitfinex","ETHUSD",1721240778025,0.0528594,3422.5,3422.4,13.59538865]
["bitfinex","ETHUSD",1721240778380,0.0528594,3422.5,3422.4,11.15448865]
["bitfinex","ETHUSD",1721240780884,0.12443797,3422.5,3422.4,11.15448865]
["bitfinex","ETHUSD",1721240781085,0.0528594,3422.5,3422.4,11.15448865]
["bitfinex","ETHUSD",1721240782126,0.0528594,3422.5,3422.4,8.23256865]
["bitfinex","ETHUSD",1721240782282,0.0528594,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1721240782487,0.0528594,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721240782832,0.0528594,3422.5,3422.4,3.96892]
["bitfinex","ETHUSD",1721240782987,0.0528594,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721240783401,0.12440377,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721240783612,0.0528594,3422.5,3422.4,8.14082925]
["bitfinex","ETHUSD",1721240783809,0.12440568,3422.5,3422.4,8.14082925]
["bitfinex","ETHUSD",1721240784019,0.0528594,3422.5,3422.4,8.14082925]
["bitfinex","ETHUSD",1721240784390,0.0528594,3422.5,3422.4,5.21890925]
["bitfinex","ETHUSD",1721240784628,0.0528594,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721240784782,0.0528594,3422.5,3422.4,4.047]
["bitfinex","ETHUSD",1721240784987,0.12442165,3422.5,3422.4,4.047]
["bitfinex","ETHUSD",1721240785297,0.0528594,3422.5,3422.4,4.047]
["bitfinex","ETHUSD",1721240785920,0.0528594,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721240788282,0.0528594,3422.5,3422.4,4.047]
["bitfinex","ETHUSD",1721240788641,2.4586594,3422.5,3422.1,0.30465651]
["bitfinex","ETHUSD",1721240788932,0.61329676,3422.2,3421.7,1.047]
["bitfinex","ETHUSD",1721240789087,2.4058,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1721240789435,0.0691119,3421.9,3421.7,1.047]
["bitfinex","ETHUSD",1721240789596,0.0691119,3421.9,3421.5,1.047]
["bitfinex","ETHUSD",1721240790540,0.0691119,3421.9,3421.2,0.30461683]
["bitfinex","ETHUSD",1721240790852,2.4058,3421.8,3421.3,1.047]
["bitfinex","ETHUSD",1721240791044,2.4058,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1721240791332,0.06889586,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1721240791542,2.4058,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1721240791717,0.06882249,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1721240792038,2.4058,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1721240792538,0.06878122,3421.7,3421.3,1.047]
["bitfinex","ETHUSD",1721240792836,0.6133325,3422.0,3421.3,1.047]
["bitfinex","ETHUSD",1721240793039,0.06877755,3421.6,3421.3,1.047]
["bitfinex","ETHUSD",1721240793206,2.9013325,3422.1,3421.3,1.047]
["bitfinex","ETHUSD",1721240793719,0.06880826,3422.0,3421.3,1.047]
["bitfinex","ETHUSD",1721240794740,2.288,3421.9,3421.3,1.047]
["bitfinex","ETHUSD",1721240794907,0.06880283,3421.8,3421.3,1.047]
["bitfinex","ETHUSD",1721240795719,0.06880283,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1721240795928,2.288,3421.9,3421.5,1.047]
["bitfinex","ETHUSD",1721240796440,0.06648542,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1721240797006,2.288,3421.9,3421.5,1.047]
["bitfinex","ETHUSD",1721240798615,0.06408572,3421.8,3421.5,1.047]
["bitfinex","ETHUSD",1721240799811,0.06408572,3421.8,3421.4,2.92274]
["bitfinex","ETHUSD",1721240799812,0.06408572,3421.8,3421.7,1.047]
["bitfinex","ETHUSD",1721240800008,2.3172,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1721240800207,2.3172,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721240801134,0.0528594,3422.5,3422.0,1.047]
["bitfinex","ETHUSD",1721240801307,0.0528594,3422.5,3422.2,1.047]
["bitfinex","ETHUSD",1721240802143,0.0528594,3422.5,3422.0,1.047]
["bitfinex","ETHUSD",1721240805042,0.0528594,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721240805446,0.0528594,3422.5,3422.4,3.96892]
["bitfinex","ETHUSD",1721240805662,0.0528594,3422.5,3422.4,9.22884]
["bitfinex","ETHUSD",1721240805824,0.0528594,3422.5,3422.4,13.44394]
["bitfinex","ETHUSD",1721240806028,0.0528594,3422.5,3422.4,13.99394]
["bitfinex","ETHUSD",1721240815666,0.0528594,3422.5,3422.4,16.91586]
["bitfinex","ETHUSD",1721240815871,0.0528594,3422.5,3422.4,17.35221176]
["bitfinex","ETHUSD",1721240816253,0.0528594,3422.5,3422.4,52.35221176]
["bitfinex","ETHUSD",1721240816871,0.0528594,3422.5,3422.4,51.91586]
["bitfinex","ETHUSD",1721240817575,0.0528594,3422.5,3422.4,50.86886]
["bitfinex","ETHUSD",1721240817773,0.0528594,3422.5,3422.4,51.91586]
["bitfinex","ETHUSD",1721240819041,0.0528594,3422.5,3422.4,47.94694]
["bitfinex","ETHUSD",1721240819239,0.0528594,3422.5,3422.4,11.65594]
["bitfinex","ETHUSD",1721240821941,0.0528594,3422.5,3422.4,11.10594]
["bitfinex","ETHUSD",1721240835363,0.0528594,3422.5,3422.4,11.61126721]
["bitfinex","ETHUSD",1721240835567,0.0528594,3422.5,3422.4,11.10594]
["bitfinex","ETHUSD",1721240835766,0.0528594,3422.5,3422.4,11.61126721]
["bitfinex","ETHUSD",1721240836602,0.0528594,3422.5,3422.4,11.10594]
["bitfinex","ETHUSD",1721240836805,0.0528594,3422.5,3422.4,11.61124232]
["bitfinex","ETHUSD",1721240837208,0.0528594,3422.5,3422.4,16.80696232]
["bitfinex","ETHUSD",1721240837427,0.0528594,3422.5,3422.4,17.35696232]
["bitfinex","ETHUSD",1721240838426,0.0528594,3422.5,3422.4,17.35695897]
["bitfinex","ETHUSD",1721240839622,0.0528594,3422.5,3422.4,52.35695897]
["bitfinex","ETHUSD",1721240839824,0.0528594,3422.5,3422.4,52.35695171]
["bitfinex","ETHUSD",1721240841222,0.0528594,3422.5,3422.4,17.35695171]
["bitfinex","ETHUSD",1721240843024,0.0528594,3422.5,3422.4,17.35695199]
["bitfinex","ETHUSD",1721240844229,0.0528594,3422.5,3422.4,15.08315199]
["bitfinex","ETHUSD",1721240844454,0.0528594,3422.5,3422.4,14.57786]
["bitfinex","ETHUSD",1721240844918,0.0528594,3422.5,3422.4,15.08315199]
["bitfinex","ETHUSD",1721240845240,0.0528594,3422.5,3422.4,15.59339793]
["bitfinex","ETHUSD",1721240845592,0.0528594,3422.5,3422.4,16.09868992]
["bitfinex","ETHUSD",1721240845797,0.0528594,3422.5,3422.4,15.59339793]
["bitfinex","ETHUSD",1721240846109,0.0528594,3422.5,3422.4,14.57786]
["bitfinex","ETHUSD",1721240846312,0.0528594,3422.5,3422.4,15.59339493]
["bitfinex","ETHUSD",1721240846495,0.0528594,3422.5,3422.4,15.59339056]
["bitfinex","ETHUSD",1721240846899,0.0528594,3422.5,3422.4,16.09868856]
["bitfinex","ETHUSD",1721240848228,0.0528594,3422.5,3422.4,15.59339056]
["bitfinex","ETHUSD",1721240848526,0.0528594,3422.5,3422.4,16.09868856]
["bitfinex","ETHUSD",1721240848731,0.0528594,3422.5,3422.4,17.6219844]
["bitfinex","ETHUSD",1721240849243,0.0528594,3422.5,3422.4,18.2347468]
["bitfinex","ETHUSD",1721240849423,0.0528594,3422.5,3422.4,18.23474781]
["bitfinex","ETHUSD",1721240850237,0.0528594,3422.5,3422.4,17.62198541]
["bitfinex","ETHUSD",1721240851132,0.0528594,3422.5,3422.4,18.54112901]
["bitfinex","ETHUSD",1721240852311,0.0528594,3422.5,3422.4,15.4970036]
["bitfinex","ETHUSD",1721240852511,0.0528594,3422.5,3422.4,18.5411741]
["bitfinex","ETHUSD",1721240852832,0.0528594,3422.5,3422.4,17.6220305]
["bitfinex","ETHUSD",1721240853276,0.0528594,3422.5,3422.4,20.42083591]
["bitfinex","ETHUSD",1721240853564,0.0528594,3422.5,3422.4,17.6220305]
["bitfinex","ETHUSD",1721240855136,0.0528594,3422.5,3422.4,20.42086527]
["bitfinex","ETHUSD",1721240855528,0.0528594,3422.5,3422.4,17.37669477]
["bitfinex","ETHUSD",1721240855725,0.0528594,3422.5,3422.4,20.42086372]
["bitfinex","ETHUSD",1721240856053,0.0528594,3422.5,3422.4,17.37669477]
["bitfinex","ETHUSD",1721240856224,0.0528594,3422.5,3422.4,20.42087368]
["bitfinex","ETHUSD",1721240856424,0.0528594,3422.5,3422.4,17.62203891]
["bitfinex","ETHUSD",1721240856624,0.0528594,3422.5,3422.4,16.57503891]
["bitfinex","ETHUSD",1721240856825,0.0528594,3422.5,3422.4,20.42098896]
["bitfinex","ETHUSD",1721240858766,0.0528594,3422.5,3422.4,20.42101946]
["bitfinex","ETHUSD",1721240859757,0.0528594,3422.5,3422.4,17.62206941]
["bitfinex","ETHUSD",1721240860136,0.0528594,3422.5,3422.4,20.42128139]
["bitfinex","ETHUSD",1721240861964,0.0528594,3422.5,3422.4,20.42124452]
["bitfinex","ETHUSD",1721240864951,0.0528594,3422.5,3422.4,18.90039191]
["bitfinex","ETHUSD",1721240865159,0.0528594,3422.5,3422.4,20.42124076]
["bitfinex","ETHUSD",1721240865566,0.0528594,3422.5,3422.4,20.42124846]
["bitfinex","ETHUSD",1721240865734,0.0528594,3422.5,3422.4,20.42124838]
["bitfinex","ETHUSD",1721240866664,0.0528594,3422.5,3422.4,17.82256255]
["bitfinex","ETHUSD",1721240866970,0.0528594,3422.5,3422.4,20.36143152]
["bitfinex","ETHUSD",1721240868168,0.0528594,3422.5,3422.4,17.31725598]
["bitfinex","ETHUSD",1721240868372,0.0528594,3422.5,3422.4,20.3614254]
["bitfinex","ETHUSD",1721240868667,0.0528594,3422.5,3422.4,20.92788999]
["bitfinex","ETHUSD",1721240871352,0.0528594,3422.5,3422.4,20.42256129]
["bitfinex","ETHUSD",1721240871676,0.0528594,3422.5,3422.4,20.92786214]
["bitfinex","ETHUSD",1721240871986,0.0528594,3422.5,3422.4,19.44225395]
["bitfinex","ETHUSD",1721240872137,0.0528594,3422.5,3422.4,20.36230586]
["bitfinex","ETHUSD",1721240872476,0.0528594,3422.5,3422.4,19.44225395]
["bitfinex","ETHUSD",1721240872780,0.0528594,3422.5,3422.4,20.36230736]
["bitfinex","ETHUSD",1721240873141,0.0528594,3422.5,3422.4,20.36621988]
["bitfinex","ETHUSD",1721240873378,0.0528594,3422.5,3422.4,18.17562117]
["bitfinex","ETHUSD",1721240873873,0.0528594,3422.5,3422.4,20.36625451]
["bitfinex","ETHUSD",1721240874079,0.0528594,3422.5,3422.4,18.17563494]
["bitfinex","ETHUSD",1721240874443,0.0528594,3422.5,3422.4,15.13149337]
["bitfinex","ETHUSD",1721240874788,0.0528594,3422.5,3422.4,18.17584426]
["bitfinex","ETHUSD",1721240875084,0.0528594,3422.5,3422.4,14.20692525]
["bitfinex","ETHUSD",1721240875242,0.0528594,3422.5,3422.4,14.64049153]
["bitfinex","ETHUSD",1721240876270,0.0528594,3422.5,3422.4,14.64048068]
["bitfinex","ETHUSD",1721240877455,0.0528594,3422.5,3422.4,14.13515317]
["bitfinex","ETHUSD",1721240877654,0.0528594,3422.5,3422.4,14.64048222]
["bitfinex","ETHUSD",1721240880060,0.0528594,3422.5,3422.4,17.44456633]
["bitfinex","ETHUSD",1721240880559,0.0528594,3422.5,3422.4,12.20959361]
["bitfinex","ETHUSD",1721240880763,0.0528594,3422.5,3422.4,14.640456]
["bitfinex","ETHUSD",1721240881475,0.0528594,3422.5,3422.4,17.44445465]
["bitfinex","ETHUSD",1721240882485,0.0528594,3422.5,3422.4,19.23126369]
["bitfinex","ETHUSD",1721240882793,0.0528594,3422.5,3422.4,20.3245458]
["bitfinex","ETHUSD",1721240883221,0.0528594,3422.5,3422.4,20.32423842]
["bitfinex","ETHUSD",1721240883810,0.0528594,3422.5,3422.4,20.32423847]
["bitfinex","ETHUSD",1721240884011,0.0528594,3422.5,3422.4,24.46747636]
["bitfinex","ETHUSD",1721240884619,0.0465897,3422.5,3422.4,24.46747636]
["bitfinex","ETHUSD",1721240884780,0.0465897,3422.5,3422.4,24.46741389]
["bitfinex","ETHUSD",1721240886510,0.0465897,3422.5,3422.4,22.1528133]
["bitfinex","ETHUSD",1721240887883,0.0465897,3422.5,3422.4,57.1528133]
["bitfinex","ETHUSD",1721240888313,0.0465897,3422.5,3422.4,55.66726874]
["bitfinex","ETHUSD",1721240888623,0.0465897,3422.5,3422.4,57.15277814]
["bitfinex","ETHUSD",1721240889433,0.0465897,3422.5,3422.4,54.10881653]
["bitfinex","ETHUSD",1721240889635,0.0465897,3422.5,3422.4,56.64749373]
["bitfinex","ETHUSD",1721240889787,0.0465897,3422.5,3422.4,22.65803038]
["bitfinex","ETHUSD",1721240889984,0.0465897,3422.5,3422.4,20.77408514]
["bitfinex","ETHUSD",1721240890284,0.0465897,3422.5,3422.4,22.65803156]
["bitfinex","ETHUSD",1721240893673,0.0465897,3422.5,3422.4,57.65800227]
["bitfinex","ETHUSD",1721240893843,0.0465897,3422.5,3422.4,58.68828438]
["bitfinex","ETHUSD",1721240894155,0.0465897,3422.5,3422.4,60.80769847]
["bitfinex","ETHUSD",1721240894362,0.0465897,3422.5,3422.4,60.80760105]
["bitfinex","ETHUSD",1721240894363,1e-08,3422.5,3422.4,60.80760105]
["bitfinex","ETHUSD",1721240894518,1e-08,3422.5,3422.4,62.34004845]
["bitfinex","ETHUSD",1721240895756,1e-08,3422.5,3422.4,56.99579231]
["bitfinex","ETHUSD",1721240895965,1e-08,3422.5,3422.4,62.33946513]
["bitfinex","ETHUSD",1721240897152,1e-08,3422.5,3422.4,59.09794369]
["bitfinex","ETHUSD",1721240897357,1e-08,3422.5,3422.4,58.1828369]
["bitfinex","ETHUSD",1721240897556,1e-08,3422.5,3422.4,59.40849285]
["bitfinex","ETHUSD",1721240898845,1e-08,3422.5,3422.4,20.93141058]
["bitfinex","ETHUSD",1721240899068,1e-08,3422.5,3422.4,19.04746534]
["bitfinex","ETHUSD",1721240899516,1e-08,3422.5,3422.4,20.27312129]
["bitfinex","ETHUSD",1721240899639,1e-08,3422.5,3422.4,22.15706653]
["bitfinex","ETHUSD",1721240899838,1e-08,3422.5,3422.4,20.93141058]
["bitfinex","ETHUSD",1721240900038,1e-08,3422.5,3422.4,22.15706653]
["bitfinex","ETHUSD",1721240900266,1e-08,3422.5,3422.4,20.93141058]
["bitfinex","ETHUSD",1721240901035,1e-08,3422.5,3422.4,22.15706653]
["bitfinex","ETHUSD",1721240901346,1e-08,3422.5,3422.4,20.93141058]
["bitfinex","ETHUSD",1721240901732,1e-08,3422.5,3422.4,22.15703335]
["bitfinex","ETHUSD",1721240901947,1e-08,3422.5,3422.4,19.11312259]
["bitfinex","ETHUSD",1721240902152,1e-08,3422.5,3422.4,22.15709397]
["bitfinex","ETHUSD",1721240902355,1e-08,3422.5,3422.4,19.11312259]
["bitfinex","ETHUSD",1721240902551,1e-08,3422.5,3422.4,19.04743781]
["bitfinex","ETHUSD",1721240902775,1e-08,3422.5,3422.4,20.27309376]
["bitfinex","ETHUSD",1721240902953,1e-08,3422.5,3422.4,54.04743781]
["bitfinex","ETHUSD",1721240903156,1e-08,3422.5,3422.4,55.93138305]
["bitfinex","ETHUSD",1721240903543,1e-08,3422.5,3422.4,55.93138894]
["bitfinex","ETHUSD",1721240904087,1e-08,3422.5,3422.4,57.15704489]
["bitfinex","ETHUSD",1721240905294,1e-08,3422.5,3422.4,57.15701213]
["bitfinex","ETHUSD",1721240906092,1e-08,3422.5,3422.4,55.93135618]
["bitfinex","ETHUSD",1721240906593,1e-08,3422.5,3422.4,55.93141884]
["bitfinex","ETHUSD",1721240907280,1e-08,3422.5,3422.4,57.15707479]
["bitfinex","ETHUSD",1721240908346,1e-08,3422.5,3422.4,54.61839201]
["bitfinex","ETHUSD",1721240908541,1e-08,3422.5,3422.4,56.14158201]
["bitfinex","ETHUSD",1721240908775,1e-08,3422.5,3422.4,57.15704528]
["bitfinex","ETHUSD",1721240911504,1e-08,3422.5,3422.4,54.11312259]
["bitfinex","ETHUSD",1721240911709,1e-08,3422.5,3422.4,47.27544916]
["bitfinex","ETHUSD",1721240911990,2.41050001,3422.5,3422.4,2.06263396]
["bitfinex","ETHUSD",1721240912218,2.41050001,3422.5,3422.1,0.91813548]
["bitfinex","ETHUSD",1721240912219,2.41050001,3422.5,3422.1,3.22737003]
["bitfinex","ETHUSD",1721240912370,2.46919602,3422.5,3422.2,1.047]
["bitfinex","ETHUSD",1721240912706,2.46919602,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721240912707,2.41050001,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721240913209,2.46915383,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721240915981,2.41050001,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721240917290,2.4681657,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721240917839,2.4681657,3422.5,3422.1,1.35224003]
["bitfinex","ETHUSD",1721240918487,2.4681657,3422.5,3422.1,0.30524003]
["bitfinex","ETHUSD",1721240918674,0.6133325,3422.4,3422.1,0.30524003]
["bitfinex","ETHUSD",1721240918871,3.38980359,3422.5,3421.8,1.047]
["bitfinex","ETHUSD",1721240918872,2.96554806,3422.3,3421.8,1.047]
["bitfinex","ETHUSD",1721240919113,2.2947,3422.2,3421.8,1.047]
["bitfinex","ETHUSD",1721240919416,2.2947,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721240919632,0.057511,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721240920221,2.2947,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721240920377,0.05748142,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721240920717,2.2947,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721240921203,0.05748142,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721240921578,2.2947,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721240921919,0.05746958,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721240922276,2.2947,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721240922480,0.05746958,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721240922921,2.2947,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721240923412,0.61333251,3422.5,3422.0,1.047]
["bitfinex","ETHUSD",1721240923413,2.47167254,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721240925415,2.47167254,3422.1,3421.8,1.047]
["bitfinex","ETHUSD",1721240933421,2.4142,3422.1,3421.8,1.047]
["bitfinex","ETHUSD",1721240933755,0.05661762,3422.0,3421.8,1.047]
["bitfinex","ETHUSD",1721240935536,0.05661762,3422.0,3421.8,3.96942]
["bitfinex","ETHUSD",1721240935857,2.3781,3422.3,3421.9,1.01973001]
["bitfinex","ETHUSD",1721240936064,2.3781,3422.3,3422.2,1.047]
["bitfinex","ETHUSD",1721240936438,1e-08,3422.5,3422.2,3.96908]
["bitfinex","ETHUSD",1721240936638,1e-08,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721240936826,1e-08,3422.5,3422.4,3.96892]
["bitfinex","ETHUSD",1721240937861,1e-08,3422.5,3422.4,6.89084]
["bitfinex","ETHUSD",1721240938062,1e-08,3422.5,3422.4,10.829144]
["bitfinex","ETHUSD",1721240938247,1e-08,3422.5,3422.4,11.379144]
["bitfinex","ETHUSD",1721240943073,1e-08,3422.5,3422.4,14.301064]
["bitfinex","ETHUSD",1721240956025,1e-08,3422.5,3422.4,16.665664]
["bitfinex","ETHUSD",1721240965325,1e-08,3422.5,3422.4,19.587584]
["bitfinex","ETHUSD",1721240966656,1e-08,3422.5,3422.4,20.02393576]
["bitfinex","ETHUSD",1721240966946,1e-08,3422.5,3422.4,21.95440969]
["bitfinex","ETHUSD",1721240967371,1e-08,3422.5,3422.4,21.95440902]
["bitfinex","ETHUSD",1721240967704,1e-08,3422.5,3422.4,21.4491754]
["bitfinex","ETHUSD",1721240967937,1e-08,3422.5,3422.4,21.95440918]
["bitfinex","ETHUSD",1721240969146,1e-08,3422.5,3422.4,21.95441117]
["bitfinex","ETHUSD",1721240970226,1e-08,3422.5,3422.4,55.06122093]
["bitfinex","ETHUSD",1721240970431,1e-08,3422.5,3422.4,54.587584]
["bitfinex","ETHUSD",1721240970742,1e-08,3422.5,3422.4,57.63138974]
["bitfinex","ETHUSD",1721240973456,1e-08,3422.5,3422.4,54.587584]
["bitfinex","ETHUSD",1721240973642,1e-08,3422.5,3422.4,57.63137525]
["bitfinex","ETHUSD",1721240975656,1e-08,3422.5,3422.4,58.2442707]
["bitfinex","ETHUSD",1721240976721,1e-08,3422.5,3422.4,58.24422475]
["bitfinex","ETHUSD",1721240977138,1e-08,3422.5,3422.4,57.7390109]
["bitfinex","ETHUSD",1721240977321,1e-08,3422.5,3422.4,57.63135475]
["bitfinex","ETHUSD",1721240977759,1e-08,3422.5,3422.4,58.24213599]
["bitfinex","ETHUSD",1721240978328,1e-08,3422.5,3422.4,58.24218476]
["bitfinex","ETHUSD",1721240978560,1e-08,3422.5,3422.4,57.63140352]
["bitfinex","ETHUSD",1721240978757,1e-08,3422.5,3422.4,60.43910025]
["bitfinex","ETHUSD",1721240979263,1e-08,3422.5,3422.4,60.87545201]
["bitfinex","ETHUSD",1721240979839,1e-08,3422.5,3422.4,58.33688063]
["bitfinex","ETHUSD",1721240980034,1e-08,3422.5,3422.4,60.87545651]
["bitfinex","ETHUSD",1721240980562,1e-08,3422.5,3422.4,59.95622938]
["bitfinex","ETHUSD",1721240981465,1e-08,3422.5,3422.4,61.18188533]
["bitfinex","ETHUSD",1721240982381,1e-08,3422.5,3422.4,24.86636835]
["bitfinex","ETHUSD",1721240982579,1e-08,3422.5,3422.4,22.97789875]
["bitfinex","ETHUSD",1721240982860,1e-08,3422.5,3422.4,19.93407473]
["bitfinex","ETHUSD",1721240983049,1e-08,3422.5,3422.4,21.75222256]
["bitfinex","ETHUSD",1721240983447,1e-08,3422.5,3422.4,23.64069216]
["bitfinex","ETHUSD",1721240984025,1e-08,3422.5,3422.4,23.64070074]
["bitfinex","ETHUSD",1721240985943,1e-08,3422.5,3422.4,22.62527714]
["bitfinex","ETHUSD",1721240986134,1e-08,3422.5,3422.4,25.17145506]
["bitfinex","ETHUSD",1721240986333,1e-08,3422.5,3422.4,60.17145506]
["bitfinex","ETHUSD",1721240986535,1e-08,3422.5,3422.4,58.13543537]
["bitfinex","ETHUSD",1721240986764,1e-08,3422.5,3422.4,58.64067605]
["bitfinex","ETHUSD",1721240987629,1e-08,3422.5,3422.4,58.13543537]
["bitfinex","ETHUSD",1721240987827,1e-08,3422.5,3422.4,58.64073883]
["bitfinex","ETHUSD",1721240988368,2.42680001,3422.5,3422.4,6.65642033]
["bitfinex","ETHUSD",1721240988567,2.42680001,3422.5,3422.4,9.50751077]
["bitfinex","ETHUSD",1721240989144,2.42680001,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721240989451,2.42680001,3422.5,3422.4,9.50797143]
["bitfinex","ETHUSD",1721240990154,2.42680001,3422.5,3422.4,8.79361143]
["bitfinex","ETHUSD",1721240990369,2.42680001,3422.5,3422.4,7.27018057]
["bitfinex","ETHUSD",1721240990697,2.42680001,3422.5,3422.4,8.79360909]
["bitfinex","ETHUSD",1721240991345,2.42680001,3422.5,3422.4,7.27018057]
["bitfinex","ETHUSD",1721240991781,2.42680001,3422.5,3422.4,10.19210057]
["bitfinex","ETHUSD",1721240992094,1e-08,3422.5,3422.4,12.32810396]
["bitfinex","ETHUSD",1721240992402,1e-08,3422.5,3422.4,47.87790659]
["bitfinex","ETHUSD",1721240994391,1e-08,3422.5,3422.4,53.71719221]
["bitfinex","ETHUSD",1721240994572,1e-08,3422.5,3422.4,53.10461375]
["bitfinex","ETHUSD",1721240995390,1e-08,3422.5,3422.4,53.71719221]
["bitfinex","ETHUSD",1721240995572,1e-08,3422.5,3422.4,50.79525266]
["bitfinex","ETHUSD",1721240995772,1e-08,3422.5,3422.4,50.1826742]
["bitfinex","ETHUSD",1721240995972,1e-08,3422.5,3422.4,47.64384562]
["bitfinex","ETHUSD",1721240996210,1e-08,3422.5,3422.4,50.18273945]
["bitfinex","ETHUSD",1721240996714,1e-08,3422.5,3422.4,47.26537383]
["bitfinex","ETHUSD",1721240997270,1e-08,3422.5,3422.4,47.26548371]
["bitfinex","ETHUSD",1721240998270,1e-08,3422.5,3422.4,45.74208148]
["bitfinex","ETHUSD",1721240998774,1e-08,3422.5,3422.4,44.14508746]
["bitfinex","ETHUSD",1721240998979,1e-08,3422.5,3422.4,10.19208746]
["bitfinex","ETHUSD",1721241000973,1e-08,3422.5,3422.4,9.17648]
["bitfinex","ETHUSD",1721241001317,1e-08,3422.5,3422.4,10.1920739]
["bitfinex","ETHUSD",1721241002315,1e-08,3422.5,3422.4,13.10943952]
["bitfinex","ETHUSD",1721241002731,1e-08,3422.5,3422.4,13.09748054]
["bitfinex","ETHUSD",1721241002883,1e-08,3422.5,3422.4,48.64748054]
["bitfinex","ETHUSD",1721241003797,1e-08,3422.5,3422.4,3.28927492]
["bitfinex","ETHUSD",1721241003999,2.30630001,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721241004897,2.30630001,3422.5,3422.4,4.047]
["bitfinex","ETHUSD",1721241005156,2.30630001,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721241005301,2.30630001,3422.5,3422.4,4.047]
["bitfinex","ETHUSD",1721241006711,1e-08,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721241006935,1e-08,3422.5,3422.4,7.44084]
["bitfinex","ETHUSD",1721241007117,1e-08,3422.5,3422.4,6.47192]
["bitfinex","ETHUSD",1721241007304,1e-08,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1721241007658,2.4108,3422.4,3422.1,0.30523726]
["bitfinex","ETHUSD",1721241007945,2.4108,3422.4,3422.2,1.047]
["bitfinex","ETHUSD",1721241010149,2.4108,3422.4,3422.0,3.96925]
["bitfinex","ETHUSD",1721241011732,2.4108,3422.4,3422.0,1.047]
["bitfinex","ETHUSD",1721241011934,2.4108,3422.4,3422.0,3.0]
["bitfinex","ETHUSD",1721241012143,2.4108,3422.4,3421.7,4.047]
["bitfinex","ETHUSD",1721241012299,2.455,3422.3,3421.7,4.047]
["bitfinex","ETHUSD",1721241012501,2.455,3422.3,3421.9,1.047]
["bitfinex","ETHUSD",1721241015356,2.455,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721241015527,2.455,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721241017416,0.05107826,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721241017821,2.455,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721241018322,0.05108315,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721241018634,2.455,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721241019155,0.05108315,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721241019363,2.455,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721241019524,0.05106372,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721241019876,2.455,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721241020361,0.0510693,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721241020730,2.455,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721241021267,0.05102991,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721241021662,2.455,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721241021862,2.455,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721241022066,0.05102991,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1721241022263,2.455,3422.3,3421.9,1.047]
["bitfinex","ETHUSD",1721241022690,0.05099601,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1721241023076,2.455,3422.3,3421.9,1.047]
["bitfinex","ETHUSD",1721241023690,0.05099018,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1721241023889,2.455,3422.3,3421.9,1.047]
["bitfinex","ETHUSD",1721241024266,2.455,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721241024588,0.05098434,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721241024892,1e-08,3422.5,3422.1,3.96917]
["bitfinex","ETHUSD",1721241025057,0.05099254,3422.4,3422.3,1.047]
["bitfinex","ETHUSD",1721241028154,0.05099254,3422.4,3422.3,3.96901]
["bitfinex","ETHUSD",1721241028492,0.05099254,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1721241028896,0.05099254,3422.4,3422.2,2.92202]
["bitfinex","ETHUSD",1721241029289,0.05099254,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721241033224,0.05099254,3422.4,3422.3,3.611133]
["bitfinex","ETHUSD",1721241033357,0.05099254,3422.4,3422.3,12.74042]
["bitfinex","ETHUSD",1721241033555,1e-08,3422.5,3422.4,5.84384]
["bitfinex","ETHUSD",1721241033820,1e-08,3422.5,3422.4,9.39384]
["bitfinex","ETHUSD",1721241036026,1e-08,3422.5,3422.4,10.44084]
["bitfinex","ETHUSD",1721241036897,1e-08,3422.5,3422.4,9.39384]
["bitfinex","ETHUSD",1721241037224,1e-08,3422.5,3422.4,13.35820562]
["bitfinex","ETHUSD",1721241043117,1e-08,3422.5,3422.4,16.28012562]
["bitfinex","ETHUSD",1721241049149,1e-08,3422.5,3422.4,17.29564066]
["bitfinex","ETHUSD",1721241049516,1e-08,3422.5,3422.4,16.28012562]
["bitfinex","ETHUSD",1721241052237,1e-08,3422.5,3422.4,19.20204562]
["bitfinex","ETHUSD",1721241057669,1e-08,3422.5,3422.4,54.20204562]
["bitfinex","ETHUSD",1721241059459,1e-08,3422.5,3422.4,15.23312562]
["bitfinex","ETHUSD",1721241059783,1e-08,3422.5,3422.4,12.81276]
["bitfinex","ETHUSD",1721241060876,1e-08,3422.5,3422.4,13.36276]
["bitfinex","ETHUSD",1721241061671,1e-08,3422.5,3422.4,10.44084]
["bitfinex","ETHUSD",1721241065489,1e-08,3422.5,3422.4,45.44084]
["bitfinex","ETHUSD",1721241071790,1e-08,3422.5,3422.4,49.37830731]
["bitfinex","ETHUSD",1721241072113,1e-08,3422.5,3422.4,51.78543349]
["bitfinex","ETHUSD",1721241072624,1e-08,3422.5,3422.4,51.28012562]
["bitfinex","ETHUSD",1721241073479,1e-08,3422.5,3422.4,54.32434981]
["bitfinex","ETHUSD",1721241074289,1e-08,3422.5,3422.4,52.80102626]
["bitfinex","ETHUSD",1721241074599,1e-08,3422.5,3422.4,54.32435487]
["bitfinex","ETHUSD",1721241075012,1e-08,3422.5,3422.4,53.81904635]
["bitfinex","ETHUSD",1721241075242,1e-08,3422.5,3422.4,54.32427929]
["bitfinex","ETHUSD",1721241077491,1e-08,3422.5,3422.4,54.93685775]
["bitfinex","ETHUSD",1721241078176,1e-08,3422.5,3422.4,51.89270408]
["bitfinex","ETHUSD",1721241078521,1e-08,3422.5,3422.4,57.14971774]
["bitfinex","ETHUSD",1721241078731,1e-08,3422.5,3422.4,57.14954786]
["bitfinex","ETHUSD",1721241079061,1e-08,3422.5,3422.4,57.15042399]
["bitfinex","ETHUSD",1721241079265,1e-08,3422.5,3422.4,54.32410418]
["bitfinex","ETHUSD",1721241079411,1e-08,3422.5,3422.4,57.15068478]
["bitfinex","ETHUSD",1721241079744,1e-08,3422.5,3422.4,54.32410418]
["bitfinex","ETHUSD",1721241079950,1e-08,3422.5,3422.4,54.42962279]
["bitfinex","ETHUSD",1721241080445,1e-08,3422.5,3422.4,57.15100661]
["bitfinex","ETHUSD",1721241081160,1e-08,3422.5,3422.4,54.32435732]
["bitfinex","ETHUSD",1721241081364,1e-08,3422.5,3422.4,52.80348625]
["bitfinex","ETHUSD",1721241081652,1e-08,3422.5,3422.4,54.32424381]
["bitfinex","ETHUSD",1721241082021,1e-08,3422.5,3422.4,54.42936258]
["bitfinex","ETHUSD",1721241082222,1e-08,3422.5,3422.4,54.93468074]
["bitfinex","ETHUSD",1721241082433,1e-08,3422.5,3422.4,54.42936258]
["bitfinex","ETHUSD",1721241084555,1e-08,3422.5,3422.4,54.42949569]
["bitfinex","ETHUSD",1721241087270,1e-08,3422.5,3422.4,51.89054136]
["bitfinex","ETHUSD",1721241087565,1e-08,3422.5,3422.4,54.42949378]
["bitfinex","ETHUSD",1721241087721,1e-08,3422.5,3422.4,51.89054136]
["bitfinex","ETHUSD",1721241088434,1e-08,3422.5,3422.4,51.28012562]
["bitfinex","ETHUSD",1721241092462,1e-08,3422.5,3422.4,48.35820562]
["bitfinex","ETHUSD",1721241093338,1e-08,3422.5,3422.4,13.35820562]
["bitfinex","ETHUSD",1721241093527,1e-08,3422.5,3422.4,10.44084]
["bitfinex","ETHUSD",1721241094240,2.29810001,3422.5,3422.4,7.51892]
["bitfinex","ETHUSD",1721241095380,2.29810001,3422.5,3422.4,10.44084]
["bitfinex","ETHUSD",1721241095741,1e-08,3422.5,3422.4,10.44084]
["bitfinex","ETHUSD",1721241095974,1e-08,3422.5,3422.4,13.35820562]
["bitfinex","ETHUSD",1721241100589,1e-08,3422.5,3422.4,14.37385095]
["bitfinex","ETHUSD",1721241100774,1e-08,3422.5,3422.4,13.82385095]
["bitfinex","ETHUSD",1721241100948,0.04754351,3422.5,3422.4,14.37385095]
["bitfinex","ETHUSD",1721241101277,1e-08,3422.5,3422.4,14.37384977]
["bitfinex","ETHUSD",1721241101981,1e-08,3422.5,3422.4,13.35820562]
["bitfinex","ETHUSD",1721241102493,1e-08,3422.5,3422.4,7.51892]
["bitfinex","ETHUSD",1721241103280,1e-08,3422.5,3422.4,4.047]
["bitfinex","ETHUSD",1721241103686,0.04757547,3422.5,3422.4,4.047]
["bitfinex","ETHUSD",1721241104347,0.04757547,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721241106461,0.04757547,3422.5,3422.4,3.96892]
["bitfinex","ETHUSD",1721241106668,0.04757547,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721241106880,1e-08,3422.5,3422.4,6.96892]
["bitfinex","ETHUSD",1721241108195,1e-08,3422.5,3422.4,12.80820562]
["bitfinex","ETHUSD",1721241108495,1e-08,3422.5,3422.4,13.35820562]
["bitfinex","ETHUSD",1721241110184,1e-08,3422.5,3422.4,14.37384854]
["bitfinex","ETHUSD",1721241111486,1e-08,3422.5,3422.4,14.37384469]
["bitfinex","ETHUSD",1721241113079,1e-08,3422.5,3422.4,15.89730329]
["bitfinex","ETHUSD",1721241113278,1e-08,3422.5,3422.4,14.37384469]
["bitfinex","ETHUSD",1721241113504,1e-08,3422.5,3422.4,15.89730329]
["bitfinex","ETHUSD",1721241114430,1e-08,3422.5,3422.4,14.37384469]
["bitfinex","ETHUSD",1721241114627,1e-08,3422.5,3422.4,14.37384638]
["bitfinex","ETHUSD",1721241115114,1e-08,3422.5,3422.4,14.37384666]
["bitfinex","ETHUSD",1721241115912,1e-08,3422.5,3422.4,15.89730822]
["bitfinex","ETHUSD",1721241116210,1e-08,3422.5,3422.4,15.89716959]
["bitfinex","ETHUSD",1721241117245,1e-08,3422.5,3422.4,18.81908959]
["bitfinex","ETHUSD",1721241117747,1e-08,3422.5,3422.4,16.28012562]
["bitfinex","ETHUSD",1721241117908,1e-08,3422.5,3422.4,17.29575488]
["bitfinex","ETHUSD",1721241118101,1e-08,3422.5,3422.4,18.81919878]
["bitfinex","ETHUSD",1721241118302,1e-08,3422.5,3422.4,17.29575488]
["bitfinex","ETHUSD",1721241118504,1e-08,3422.5,3422.4,21.91297265]
["bitfinex","ETHUSD",1721241120556,1e-08,3422.5,3422.4,21.30269878]
["bitfinex","ETHUSD",1721241120734,1e-08,3422.5,3422.4,21.30254272]
["bitfinex","ETHUSD",1721241121342,1e-08,3422.5,3422.4,21.91242332]
["bitfinex","ETHUSD",1721241121638,1e-08,3422.5,3422.4,21.30254272]
["bitfinex","ETHUSD",1721241123356,1e-08,3422.5,3422.4,21.3023231]
["bitfinex","ETHUSD",1721241123504,1e-08,3422.5,3422.4,21.80758923]
["bitfinex","ETHUSD",1721241123841,1e-08,3422.5,3422.4,21.30222475]
["bitfinex","ETHUSD",1721241124142,1e-08,3422.5,3422.4,22.21712855]
["bitfinex","ETHUSD",1721241124751,1e-08,3422.5,3422.4,22.21718258]
["bitfinex","ETHUSD",1721241124957,1e-08,3422.5,3422.4,21.30227878]
["bitfinex","ETHUSD",1721241125124,1e-08,3422.5,3422.4,22.21708044]
["bitfinex","ETHUSD",1721241125348,1.06856991,3423.6,3422.4,22.21708044]
["bitfinex","ETHUSD",1721241125349,0.1483421,3423.6,3423.5,5.84196]
["bitfinex","ETHUSD",1721241125527,0.1483421,3423.6,3423.5,6.39196]
["bitfinex","ETHUSD",1721241125843,0.19599127,3423.6,3423.5,6.39196]
["bitfinex","ETHUSD",1721241130145,2.3567,3423.5,3423.2,3.9682]
["bitfinex","ETHUSD",1721241130317,2.3567,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721241130516,2.3567,3423.5,3423.4,6.96807]
["bitfinex","ETHUSD",1721241131444,2.3567,3423.5,3423.4,4.047]
["bitfinex","ETHUSD",1721241131615,2.3567,3423.5,3423.4,1.047]
["bitfinex","ETHUSD",1721241132451,2.3567,3423.5,3423.3,3.0]
["bitfinex","ETHUSD",1721241135018,2.3567,3423.5,3423.3,3.0]
["bitfinex","ETHUSD",1721241137038,2.3567,3423.5,3423.2,1.047]
["bitfinex","ETHUSD",1721241142642,0.04775812,3423.4,3423.2,1.047]
["bitfinex","ETHUSD",1721241143170,2.3567,3423.5,3423.2,1.047]
["bitfinex","ETHUSD",1721241143458,2.3567,3423.5,3423.1,3.0]
["bitfinex","ETHUSD",1721241143754,2.3748,3423.3,3423.0,3.0]
["bitfinex","ETHUSD",1721241144057,2.98828521,3423.3,3423.0,3.0]
["bitfinex","ETHUSD",1721241144263,0.04767805,3423.2,3422.8,4.047]
["bitfinex","ETHUSD",1721241144445,0.04767805,3423.2,3422.8,3.0]
["bitfinex","ETHUSD",1721241144646,2.4192,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1721241144851,2.46686639,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1721241145581,2.46686639,3423.1,3422.6,4.047]
["bitfinex","ETHUSD",1721241146069,3.0803516,3423.1,3422.6,4.047]
["bitfinex","ETHUSD",1721241146827,2.46686639,3423.1,3422.6,4.047]
["bitfinex","ETHUSD",1721241147058,2.46686639,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1721241147262,2.46686639,3423.1,3422.6,4.047]
["bitfinex","ETHUSD",1721241148843,2.4192,3423.1,3422.6,4.047]
["bitfinex","ETHUSD",1721241149336,2.4192,3423.1,3422.6,6.96872]
["bitfinex","ETHUSD",1721241153399,2.4192,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1721241153608,2.4192,3423.1,3422.8,4.047]
["bitfinex","ETHUSD",1721241155763,3.00788521,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1721241155963,2.3944,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1721241156194,0.04762935,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721241157192,0.66111456,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721241157368,0.04762935,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721241158408,0.04762935,3423.3,3423.0,1.047]
["bitfinex","ETHUSD",1721241158610,0.04762935,3423.3,3423.0,3.96839]
["bitfinex","ETHUSD",1721241158782,0.61348521,3423.3,3422.9,3.47142]
["bitfinex","ETHUSD",1721241159108,0.61348521,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1721241159306,0.61348521,3423.3,3422.9,2.92142]
["bitfinex","ETHUSD",1721241159479,0.04761433,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1721241159805,0.61348521,3423.3,3422.9,2.92142]
["bitfinex","ETHUSD",1721241160108,0.61348521,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241160479,0.0460186,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721241160808,0.61348521,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241161107,3.31462781,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721241161108,0.61348521,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721241161272,0.61348521,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241161473,0.04603001,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721241161720,0.61348521,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241161869,0.04602624,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721241162074,0.61348521,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241162516,0.04602624,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721241162811,3.00788521,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721241163014,0.04601875,3423.1,3423.0,2.9214]
["bitfinex","ETHUSD",1721241163219,0.61348521,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241163717,3.00788521,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721241164216,0.04602609,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241164373,0.6595113,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241164573,0.04602609,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241167243,3.00788521,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721241168731,0.04447653,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241169033,3.00788521,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721241169429,0.04447653,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721241170547,0.61348521,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1721241170878,0.04452698,3423.1,3422.8,3.0]
["bitfinex","ETHUSD",1721241171158,0.61348521,3423.2,3422.8,3.0]
["bitfinex","ETHUSD",1721241171526,0.04452507,3423.1,3422.8,3.0]
["bitfinex","ETHUSD",1721241172365,2.99148521,3423.0,3422.8,3.0]
["bitfinex","ETHUSD",1721241172579,0.61348521,3422.9,3422.6,0.30502456]
["bitfinex","ETHUSD",1721241172723,0.6579924,3422.9,3422.5,3.0]
["bitfinex","ETHUSD",1721241174169,0.6579924,3422.9,3422.5,5.92183]
["bitfinex","ETHUSD",1721241174656,0.6579924,3422.9,3422.6,1.047]
["bitfinex","ETHUSD",1721241182395,0.6579924,3422.9,3422.6,0.335332]
["bitfinex","ETHUSD",1721241183381,0.61348521,3422.8,3422.5,3.0]
["bitfinex","ETHUSD",1721241183591,0.04450719,3422.9,3422.2,9.7075]
["bitfinex","ETHUSD",1721241183592,0.61348521,3422.7,3422.3,3.0]
["bitfinex","ETHUSD",1721241183791,0.04428413,3422.7,3422.3,3.0]
["bitfinex","ETHUSD",1721241183991,0.61348521,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721241184178,0.04425922,3422.6,3422.3,3.0]
["bitfinex","ETHUSD",1721241184388,0.61348521,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721241184582,0.0442554,3422.5,3422.3,3.0]
["bitfinex","ETHUSD",1721241184783,0.61348521,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721241184971,0.04433408,3422.4,3422.2,1.047]
["bitfinex","ETHUSD",1721241185167,0.61348521,3422.8,3422.2,3.96909]
["bitfinex","ETHUSD",1721241185370,0.61348521,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721241185671,0.04426239,3422.7,3422.3,3.0]
["bitfinex","ETHUSD",1721241186266,0.61348521,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721241186465,0.04434315,3422.6,3422.3,3.0]
["bitfinex","ETHUSD",1721241186707,0.04434873,3422.7,3422.3,3.0]
["bitfinex","ETHUSD",1721241187000,0.61348521,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721241187302,0.04434315,3422.6,3422.3,3.0]
["bitfinex","ETHUSD",1721241187714,0.61348521,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721241187871,0.04425446,3422.5,3422.3,3.0]
["bitfinex","ETHUSD",1721241188208,0.04422816,3422.4,3422.3,3.0]
["bitfinex","ETHUSD",1721241188367,0.61348521,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721241188566,0.04424814,3422.7,3422.3,3.0]
["bitfinex","ETHUSD",1721241188993,0.61348521,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721241189260,2.41864256,3422.6,3422.3,3.0]
["bitfinex","ETHUSD",1721241189464,2.3744,3422.6,3422.3,3.0]
["bitfinex","ETHUSD",1721241189696,2.2601,3422.4,3421.8,4.90404217]
["bitfinex","ETHUSD",1721241189861,2.87358521,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721241190069,0.04422135,3422.3,3421.7,7.38]
["bitfinex","ETHUSD",1721241190262,2.2601,3422.2,3421.7,7.38]
["bitfinex","ETHUSD",1721241190512,2.87358521,3422.2,3421.7,7.38]
["bitfinex","ETHUSD",1721241190710,2.87358521,3422.2,3421.5,5.84526]
["bitfinex","ETHUSD",1721241190874,2.87358521,3422.2,3421.5,2.92262]
["bitfinex","ETHUSD",1721241191283,0.61348521,3421.9,3421.2,7.83805047]
["bitfinex","ETHUSD",1721241191602,1.70461431,3421.8,3421.2,7.38]
["bitfinex","ETHUSD",1721241191795,2.2783,3421.7,3421.2,7.38]
["bitfinex","ETHUSD",1721241192106,2.93591582,3421.7,3421.2,7.38]
["bitfinex","ETHUSD",1721241192324,1.047,3421.6,3421.2,7.38]
["bitfinex","ETHUSD",1721241192612,0.0441523,3421.5,3421.2,7.38]
["bitfinex","ETHUSD",1721241192917,1.047,3421.4,3420.5,10.30351]
["bitfinex","ETHUSD",1721241193071,1.66048521,3421.4,3420.5,10.30351]
["bitfinex","ETHUSD",1721241193269,1.047,3421.4,3420.5,7.38]
["bitfinex","ETHUSD",1721241193468,0.61348521,3421.3,3420.5,7.38]
["bitfinex","ETHUSD",1721241194383,2.4016,3421.1,3420.5,7.38]
["bitfinex","ETHUSD",1721241194685,1.047,3421.0,3420.5,7.38]
["bitfinex","ETHUSD",1721241194988,2.4016,3421.1,3420.5,7.38]
["bitfinex","ETHUSD",1721241196703,2.4016,3421.1,3420.3,1.047]
["bitfinex","ETHUSD",1721241198620,2.4016,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1721241199286,2.4016,3421.1,3420.0,13.97096]
["bitfinex","ETHUSD",1721241199287,1.047,3421.0,3420.0,13.97096]
["bitfinex","ETHUSD",1721241199497,1.047,3421.0,3420.1,3.0]
["bitfinex","ETHUSD",1721241199498,1.047,3420.8,3420.1,3.0]
["bitfinex","ETHUSD",1721241199697,1.047,3420.8,3420.0,10.0]
["bitfinex","ETHUSD",1721241199989,0.04367916,3420.9,3420.0,10.0]
["bitfinex","ETHUSD",1721241199990,1.047,3420.6,3420.0,10.0]
["bitfinex","ETHUSD",1721241200196,1.047,3420.5,3420.0,10.0]
["bitfinex","ETHUSD",1721241200488,3.97054,3420.5,3420.0,10.0]
["bitfinex","ETHUSD",1721241200819,0.0435216,3420.4,3420.0,10.0]
["bitfinex","ETHUSD",1721241201694,1.047,3420.6,3420.0,10.0]
["bitfinex","ETHUSD",1721241201891,0.04345608,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1721241202094,1.047,3420.6,3420.0,10.0]
["bitfinex","ETHUSD",1721241202583,0.04353268,3420.5,3420.0,10.0]
["bitfinex","ETHUSD",1721241203400,1.047,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1721241203708,1.047,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241203910,0.04351593,3420.2,3420.0,10.0]
["bitfinex","ETHUSD",1721241204099,0.04351034,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241204617,0.04350441,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241205395,1.047,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1721241205582,0.04351296,3420.2,3420.0,10.0]
["bitfinex","ETHUSD",1721241206137,2.2531,3420.4,3420.0,10.0]
["bitfinex","ETHUSD",1721241206286,0.04350738,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241206485,2.2531,3420.4,3420.0,10.0]
["bitfinex","ETHUSD",1721241206986,0.04351855,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1721241208686,1.09051855,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1721241218979,1.047,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241219304,0.04224045,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241219642,1.047,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1721241220288,0.04224603,3420.2,3420.0,10.0]
["bitfinex","ETHUSD",1721241221140,2.2531,3420.4,3420.0,10.0]
["bitfinex","ETHUSD",1721241221377,1.08923995,3420.3,3420.0,10.0]
["bitfinex","ETHUSD",1721241222072,1.047,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241222445,6.39111878,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241223104,9.31500878,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241225500,12.23889878,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241227088,15.16278878,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241227293,15.71278878,3420.1,3420.0,10.0]
["bitfinex","ETHUSD",1721241228202,2.92502,3418.8,3418.0,2.2681]
["bitfinex","ETHUSD",1721241228395,1.047,3418.5,3418.0,2.2681]
["bitfinex","ETHUSD",1721241228705,0.04173849,3418.4,3418.0,2.2681]
["bitfinex","ETHUSD",1721241229073,1.047,3418.7,3418.0,2.2681]
["bitfinex","ETHUSD",1721241229316,0.04173015,3418.3,3418.0,2.2681]
["bitfinex","ETHUSD",1721241229606,0.04172731,3418.2,3418.0,2.2681]
["bitfinex","ETHUSD",1721241229811,1.047,3418.7,3418.0,2.2681]
["bitfinex","ETHUSD",1721241230115,0.04174693,3418.6,3418.0,2.2681]
["bitfinex","ETHUSD",1721241230315,0.04174693,3418.6,3418.0,3.192202]
["bitfinex","ETHUSD",1721241230668,1.047,3418.9,3418.0,6.117882]
["bitfinex","ETHUSD",1721241230980,0.04170383,3418.8,3418.0,3.192202]
["bitfinex","ETHUSD",1721241231408,0.04170383,3418.8,3418.0,2.2681]
["bitfinex","ETHUSD",1721241231619,1.047,3418.7,3418.0,2.2681]
["bitfinex","ETHUSD",1721241231979,0.04169264,3418.6,3418.0,2.2681]
["bitfinex","ETHUSD",1721241232721,1.047,3418.9,3418.0,2.2681]
["bitfinex","ETHUSD",1721241233076,0.04170383,3418.8,3418.0,2.2681]
["bitfinex","ETHUSD",1721241233280,0.04170383,3418.8,3418.0,3.484751]
["bitfinex","ETHUSD",1721241233631,0.04170383,3418.8,3418.0,6.410401]
["bitfinex","ETHUSD",1721241234204,0.04170383,3418.8,3418.1,3.97256]
["bitfinex","ETHUSD",1721241234520,3.4883,3419.3,3418.1,3.97256]
["bitfinex","ETHUSD",1721241234521,1.047,3419.1,3418.1,3.97256]
["bitfinex","ETHUSD",1721241234722,0.04173229,3418.7,3418.1,6.8981]
["bitfinex","ETHUSD",1721241234882,0.04173229,3418.7,3418.2,1.0382851]
["bitfinex","ETHUSD",1721241235237,3.53754521,3419.9,3418.5,6.30805]
["bitfinex","ETHUSD",1721241235238,0.04028712,3418.6,3418.5,6.30805]
["bitfinex","ETHUSD",1721241235452,0.04028712,3418.6,3418.5,15.70855]
["bitfinex","ETHUSD",1721241235578,7.37,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721241235783,0.03907056,3420.2,3419.6,2.3358]
["bitfinex","ETHUSD",1721241236092,2.4675,3420.8,3419.6,5.26009]
["bitfinex","ETHUSD",1721241236093,3.5145,3420.8,3419.6,5.26009]
["bitfinex","ETHUSD",1721241236293,0.03904721,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1721241236507,2.4675,3420.8,3419.7,2.92422]
["bitfinex","ETHUSD",1721241237007,0.03906592,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721241237209,2.92328,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721241237551,0.03907446,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1721241239001,3.53654521,3421.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721241239214,0.03908563,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1721241239409,0.65257084,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1721241239641,3.57570084,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1721241240782,3.57570084,3421.0,3419.2,2.3405]
["bitfinex","ETHUSD",1721241240783,2.92379,3420.3,3419.2,2.3405]
["bitfinex","ETHUSD",1721241240966,4.7798,3420.4,3418.7,5.40006]
["bitfinex","ETHUSD",1721241241100,2.92414,3419.9,3418.7,5.40006]
["bitfinex","ETHUSD",1721241241543,0.03905288,3419.8,3418.7,5.40006]
["bitfinex","ETHUSD",1721241241742,0.03905288,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1721241242059,2.96321288,3419.8,3418.7,2.475]
["bitfinex","ETHUSD",1721241242838,2.92424,3419.7,3418.7,2.475]
["bitfinex","ETHUSD",1721241243307,0.03905947,3419.6,3418.7,8.40008]
["bitfinex","ETHUSD",1721241245220,0.03905947,3419.6,3418.7,9.46257885]
["bitfinex","ETHUSD",1721241245434,0.03905947,3419.6,3418.7,5.475]
["bitfinex","ETHUSD",1721241246009,0.03905947,3419.6,3418.7,8.40008]
["bitfinex","ETHUSD",1721241247555,2.92424,3419.7,3418.7,8.40008]
["bitfinex","ETHUSD",1721241248182,2.92424,3419.7,3418.7,5.475]
["bitfinex","ETHUSD",1721241248491,3.53772521,3419.7,3418.7,2.475]
["bitfinex","ETHUSD",1721241250406,0.65271169,3419.6,3418.7,2.475]
["bitfinex","ETHUSD",1721241252663,0.65271169,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721241252973,0.03922648,3419.6,3418.9,2.92486]
["bitfinex","ETHUSD",1721241253287,0.61348521,3419.8,3418.9,2.92486]
["bitfinex","ETHUSD",1721241253498,0.61348521,3419.9,3418.9,2.92486]
["bitfinex","ETHUSD",1721241253794,0.03922446,3419.8,3418.9,2.92486]
["bitfinex","ETHUSD",1721241253993,0.65270967,3419.8,3418.9,2.92486]
["bitfinex","ETHUSD",1721241254660,0.65270967,3419.8,3418.9,4.1705928]
["bitfinex","ETHUSD",1721241254865,0.03922446,3419.8,3418.9,4.1705928]
["bitfinex","ETHUSD",1721241255084,0.03922446,3419.8,3419.0,2.92475]
["bitfinex","ETHUSD",1721241255260,0.03922446,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721241255462,0.61348521,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721241255662,0.03796236,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721241255873,0.61348521,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721241256071,0.03796853,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1721241256284,0.61348521,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721241256731,0.03797971,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721241257530,0.61348521,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721241257677,0.03798735,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721241257879,0.03799293,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721241258121,0.03798176,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1721241258291,0.03798735,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721241258486,0.61348521,3419.9,3419.0,2.92475]
["bitfinex","ETHUSD",1721241258700,0.03798176,3419.6,3419.0,2.92475]
["bitfinex","ETHUSD",1721241258922,0.61348521,3419.8,3419.0,2.92475]
["bitfinex","ETHUSD",1721241259075,0.03796883,3419.5,3419.0,5.84953]
["bitfinex","ETHUSD",1721241259283,0.61348521,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721241259487,0.03798087,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721241259719,0.61348521,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721241259905,0.61348521,3419.8,3419.0,5.84951]
["bitfinex","ETHUSD",1721241260126,0.03799763,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721241260293,0.65148284,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721241260713,0.03799763,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721241261114,0.65148284,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721241261653,0.03799763,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721241261952,0.03799763,3419.7,3418.9,5.84973]
["bitfinex","ETHUSD",1721241262237,0.03799763,3419.7,3418.9,2.92484]
["bitfinex","ETHUSD",1721241262397,0.65148284,3419.7,3418.9,2.92484]
["bitfinex","ETHUSD",1721241263430,0.61348521,3419.6,3418.7,5.40003]
["bitfinex","ETHUSD",1721241263626,0.03798056,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1721241263801,0.61348521,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721241263995,0.61348521,3419.7,3418.7,5.40003]
["bitfinex","ETHUSD",1721241263996,0.03798615,3419.6,3418.7,5.40002]
["bitfinex","ETHUSD",1721241265242,0.03798615,3419.6,3418.7,6.56295382]
["bitfinex","ETHUSD",1721241265907,0.65147136,3419.6,3418.7,6.56295382]
["bitfinex","ETHUSD",1721241266106,0.03798615,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721241267318,0.65147136,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721241267505,0.03798615,3419.6,3418.8,4.2041812]
["bitfinex","ETHUSD",1721241267936,0.65147136,3419.6,3418.8,4.2041812]
["bitfinex","ETHUSD",1721241268437,0.65147136,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721241270723,0.65147136,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1721241272478,0.65147136,3419.6,3419.0,3.9728]
["bitfinex","ETHUSD",1721241274332,0.61348521,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721241274743,0.03670074,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721241275058,0.61348521,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721241275237,0.03669515,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1721241275432,0.61348521,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721241275633,0.03670074,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721241275862,0.61348521,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721241276030,0.03668929,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1721241276230,0.61348521,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721241276554,0.03669487,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721241278466,0.65018008,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721241279431,0.65018008,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721241279753,0.61348521,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721241280271,0.65016451,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1721241281287,0.65016451,3419.1,3418.7,3.97308]
["bitfinex","ETHUSD",1721241281447,0.0366793,3419.1,3418.7,3.97308]
["bitfinex","ETHUSD",1721241283487,0.65016451,3419.1,3418.7,3.97308]
["bitfinex","ETHUSD",1721241284994,0.65016451,3419.1,3418.7,6.89811]
["bitfinex","ETHUSD",1721241285175,0.0366793,3419.1,3418.7,6.89811]
["bitfinex","ETHUSD",1721241285352,0.65016451,3419.1,3418.7,6.89811]
["bitfinex","ETHUSD",1721241285549,0.61348521,3419.1,3418.9,1.048]
["bitfinex","ETHUSD",1721241285849,0.61348521,3419.3,3418.9,9.17425]
["bitfinex","ETHUSD",1721241286069,0.03666284,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721241286602,0.65014805,3419.2,3419.1,1.048]
["bitfinex","ETHUSD",1721241287114,0.65014805,3419.2,3419.1,6.89748]
["bitfinex","ETHUSD",1721241287264,0.03666284,3419.2,3419.1,6.89748]
["bitfinex","ETHUSD",1721241287466,0.61348521,3419.5,3419.1,4.048]
["bitfinex","ETHUSD",1721241287664,0.61348521,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721241287903,0.61348521,3419.7,3419.6,3.97231]
["bitfinex","ETHUSD",1721241289082,0.64902828,3419.7,3419.6,3.97231]
["bitfinex","ETHUSD",1721241289299,0.03554307,3419.7,3419.6,3.97231]
["bitfinex","ETHUSD",1721241289690,0.61348521,3419.8,3419.6,3.97231]
["bitfinex","ETHUSD",1721241289990,0.0355564,3419.7,3419.6,3.97231]
["bitfinex","ETHUSD",1721241290321,0.61348521,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721241290769,0.61348521,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1721241292916,0.035569,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721241296210,0.035569,3419.8,3419.5,2.92434]
["bitfinex","ETHUSD",1721241296382,0.64905421,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1721241296583,0.64905421,3419.8,3419.6,2.92429]
["bitfinex","ETHUSD",1721241297237,0.64905421,3419.8,3419.5,5.84866]
["bitfinex","ETHUSD",1721241297731,0.64905421,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1721241298195,0.035569,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1721241300258,3.07385421,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1721241300866,3.07385421,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1721241301111,3.07385421,3419.8,3419.3,3.0]
["bitfinex","ETHUSD",1721241301276,3.07385421,3419.8,3418.7,5.85009]
["bitfinex","ETHUSD",1721241301277,0.61348521,3419.5,3418.7,5.85009]
["bitfinex","ETHUSD",1721241301418,0.61348521,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1721241301747,0.03441251,3419.4,3419.0,1.048]
["bitfinex","ETHUSD",1721241301954,0.03441251,3419.4,3419.2,1.048]
["bitfinex","ETHUSD",1721241302155,0.03441251,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721241302528,0.61348521,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1721241302827,0.03439708,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721241303031,0.61348521,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1721241303262,0.03439708,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721241303659,0.03439708,3419.4,3419.3,3.857043]
["bitfinex","ETHUSD",1721241303660,0.03440001,3419.4,3419.3,3.857043]
["bitfinex","ETHUSD",1721241303838,0.03440001,3419.4,3419.3,4.407043]
["bitfinex","ETHUSD",1721241304161,0.61348521,3419.9,3419.5,2.92438]
["bitfinex","ETHUSD",1721241304381,0.61348521,3419.8,3419.5,3.440269]
["bitfinex","ETHUSD",1721241305071,0.61348521,3419.9,3419.5,3.440269]
["bitfinex","ETHUSD",1721241305568,0.61348521,3419.8,3419.5,3.440269]
["bitfinex","ETHUSD",1721241306067,0.61348521,3419.9,3419.5,3.440269]
["bitfinex","ETHUSD",1721241306223,0.61348521,3419.8,3419.5,3.440269]
["bitfinex","ETHUSD",1721241306622,0.61348521,3420.0,3419.6,2.4673]
["bitfinex","ETHUSD",1721241306823,0.61348521,3420.2,3419.9,1.048]
["bitfinex","ETHUSD",1721241307134,3.19142781,3420.4,3419.9,1.048]
["bitfinex","ETHUSD",1721241307135,0.61348521,3420.3,3419.9,1.048]
["bitfinex","ETHUSD",1721241307728,0.03326979,3420.2,3419.9,1.048]
["bitfinex","ETHUSD",1721241308287,0.03326979,3420.2,3419.9,3.972]
["bitfinex","ETHUSD",1721241308434,0.03326979,3420.2,3420.1,3.97189]
["bitfinex","ETHUSD",1721241308874,0.61348521,3420.8,3420.4,2.92355]
["bitfinex","ETHUSD",1721241309101,0.61348521,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1721241309232,0.0333395,3420.7,3420.2,2.92377]
["bitfinex","ETHUSD",1721241310470,0.0333395,3420.7,3420.1,3.0]
["bitfinex","ETHUSD",1721241310675,0.0333395,3420.7,3420.0,3.97193]
["bitfinex","ETHUSD",1721241310676,0.64682471,3420.7,3420.0,3.97196]
["bitfinex","ETHUSD",1721241310868,0.0333395,3420.7,3420.0,3.97196]
["bitfinex","ETHUSD",1721241311031,0.64682471,3420.7,3420.0,3.97196]
["bitfinex","ETHUSD",1721241311569,0.61348521,3420.6,3420.0,3.97196]
["bitfinex","ETHUSD",1721241311771,0.64682471,3420.7,3420.0,1.048]
["bitfinex","ETHUSD",1721241311979,0.03341051,3420.5,3420.0,1.048]
["bitfinex","ETHUSD",1721241312276,0.64690131,3420.6,3419.9,5.92405]
["bitfinex","ETHUSD",1721241312475,0.64690131,3420.6,3419.9,3.0]
["bitfinex","ETHUSD",1721241312476,0.03341051,3420.5,3419.9,3.0]
["bitfinex","ETHUSD",1721241313453,0.03341051,3420.5,3419.9,5.924]
["bitfinex","ETHUSD",1721241314442,0.03341051,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721241314643,0.61348521,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1721241314944,0.0330498,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721241315288,3.23262781,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1721241315289,2.3124,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1721241315640,0.03302052,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1721241315841,0.03303169,3420.7,3420.2,2.92375]
["bitfinex","ETHUSD",1721241316386,0.03303169,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1721241316571,2.3124,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1721241316742,0.03302611,3420.6,3420.3,2.9237]
["bitfinex","ETHUSD",1721241316943,2.3124,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1721241317157,0.03302052,3420.5,3420.3,2.9237]
["bitfinex","ETHUSD",1721241317372,2.3124,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1721241317583,0.03301494,3420.4,3420.3,2.9237]
["bitfinex","ETHUSD",1721241317796,2.3124,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1721241317947,0.61348521,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1721241318462,0.61348521,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721241319873,0.61348521,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721241320072,2.3119,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721241320073,2.92538521,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721241320857,2.92538521,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1721241321102,2.92538521,3421.4,3420.4,2.92355]
["bitfinex","ETHUSD",1721241321283,2.92538521,3421.4,3420.5,2.92349]
["bitfinex","ETHUSD",1721241321776,2.92538521,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721241322304,2.92538521,3421.4,3420.4,2.92355]
["bitfinex","ETHUSD",1721241322590,0.03315709,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721241322886,0.6466423,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721241323086,0.6466423,3421.3,3420.4,2.92355]
["bitfinex","ETHUSD",1721241323297,0.6466423,3421.3,3420.1,2.3737]
["bitfinex","ETHUSD",1721241323298,0.61348521,3421.2,3420.3,2.92369]
["bitfinex","ETHUSD",1721241323598,0.03314211,3421.1,3420.4,3.0]
["bitfinex","ETHUSD",1721241325161,2.3738,3421.0,3420.4,3.0]
["bitfinex","ETHUSD",1721241325687,0.03312522,3420.9,3420.4,3.0]
["bitfinex","ETHUSD",1721241326208,0.03312522,3420.9,3420.3,3.0]
["bitfinex","ETHUSD",1721241327055,5.3855,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721241327367,2.95298521,3420.5,3419.4,3.22960049]
["bitfinex","ETHUSD",1721241327582,0.61348521,3420.4,3419.4,3.22960049]
["bitfinex","ETHUSD",1721241327899,0.64659415,3420.4,3419.4,3.22960049]
["bitfinex","ETHUSD",1721241328095,0.61348521,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721241328481,0.61348521,3420.3,3419.5,3.0]
["bitfinex","ETHUSD",1721241328482,0.03309263,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1721241328812,0.03309263,3420.2,3419.5,5.92437]
["bitfinex","ETHUSD",1721241328995,0.61348521,3420.4,3419.5,5.92437]
["bitfinex","ETHUSD",1721241329172,0.03308618,3420.1,3419.5,5.92437]
["bitfinex","ETHUSD",1721241329373,0.61348521,3420.3,3419.5,5.92437]
["bitfinex","ETHUSD",1721241329570,0.0330806,3420.0,3419.5,5.92437]
["bitfinex","ETHUSD",1721241329765,0.61348521,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721241329992,0.03308023,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721241330211,0.61348521,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721241330411,0.03306996,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721241330606,0.61348521,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721241330917,0.03301608,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721241331123,2.95298521,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721241331415,2.3395,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721241331626,0.03305223,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721241331919,0.13989611,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721241332672,0.13989611,3420.4,3419.8,5.8482]
["bitfinex","ETHUSD",1721241332870,0.13989611,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1721241333290,0.13989611,3420.4,3419.8,3.8973873]
["bitfinex","ETHUSD",1721241333291,0.13989611,3420.4,3420.0,2.92394]
["bitfinex","ETHUSD",1721241333636,0.61348521,3420.7,3419.8,0.9733073]
["bitfinex","ETHUSD",1721241333637,0.13937991,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721241333910,0.13937991,3420.3,3420.2,8.84758]
["bitfinex","ETHUSD",1721241334116,0.61348521,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721241335775,0.61348521,3421.1,3420.5,5.84708]
["bitfinex","ETHUSD",1721241335970,2.86408521,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721241337180,2.86408521,3421.2,3420.6,5.84685]
["bitfinex","ETHUSD",1721241337727,0.13942376,3421.1,3420.6,2.9234]
["bitfinex","ETHUSD",1721241340310,0.13942376,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1721241342018,0.13942376,3421.1,3420.5,5.84701]
["bitfinex","ETHUSD",1721241342610,0.13942376,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1721241343242,0.75290897,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721241343609,0.13942376,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721241344331,0.75290897,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1721241345330,0.75290897,3421.1,3420.5,5.84696]
["bitfinex","ETHUSD",1721241345941,0.13942376,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1721241346311,0.13942376,3421.1,3420.5,3.97047]
["bitfinex","ETHUSD",1721241346312,0.75290897,3421.1,3420.5,3.97047]
["bitfinex","ETHUSD",1721241347050,0.75290897,3421.1,3420.5,3.97054]
["bitfinex","ETHUSD",1721241348449,0.75290897,3421.1,3420.5,6.89402]
["bitfinex","ETHUSD",1721241348956,0.75290897,3421.1,3420.5,3.97048]
["bitfinex","ETHUSD",1721241349255,0.75290897,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721241349453,0.61348521,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721241349611,0.75290897,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721241349813,0.13926107,3420.9,3420.7,1.047]
["bitfinex","ETHUSD",1721241350051,0.61348521,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721241350258,0.13925861,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721241350730,0.61348521,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721241350927,0.13936684,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721241351514,0.75285205,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721241353115,0.61348521,3420.9,3420.7,1.047]
["bitfinex","ETHUSD",1721241353341,0.75285205,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721241353540,0.13936192,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721241353855,0.61348521,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721241354063,0.13936192,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721241354267,0.61348521,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721241354417,0.13936192,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721241354625,0.61348521,3420.9,3420.7,1.047]
["bitfinex","ETHUSD",1721241354826,0.13936192,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721241358467,0.13936192,3420.8,3420.7,3.97037]
["bitfinex","ETHUSD",1721241359876,0.61348521,3421.0,3420.7,3.97037]
["bitfinex","ETHUSD",1721241360084,0.13937374,3420.8,3420.7,3.97037]
["bitfinex","ETHUSD",1721241360231,0.61348521,3421.1,3420.7,3.97037]
["bitfinex","ETHUSD",1721241360576,0.13937816,3420.8,3420.3,2.92368]
["bitfinex","ETHUSD",1721241360735,0.61348521,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1721241361068,0.13938062,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721241361776,0.61348521,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1721241362278,0.13938062,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721241362658,0.61348521,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721241362842,0.61348521,3420.8,3420.5,1.047]
["bitfinex","ETHUSD",1721241363167,0.13936242,3420.7,3420.5,6.26694]
["bitfinex","ETHUSD",1721241363347,0.61348521,3420.9,3420.5,6.26694]
["bitfinex","ETHUSD",1721241363547,0.13935011,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721241364068,0.61348521,3421.0,3420.7,3.97029]
["bitfinex","ETHUSD",1721241364388,0.61348521,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721241364680,0.61348521,3421.3,3421.0,3.97007]
["bitfinex","ETHUSD",1721241364831,1.22697042,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721241364832,0.61348521,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721241365036,0.92022781,3421.6,3421.4,1.047]
["bitfinex","ETHUSD",1721241365037,0.61348521,3421.6,3421.4,1.047]
["bitfinex","ETHUSD",1721241365482,0.61348521,3421.7,3421.4,1.047]
["bitfinex","ETHUSD",1721241365775,0.92022781,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1721241366477,0.61261228,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1721241366693,0.61261228,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1721241367179,0.61261228,3421.8,3421.6,3.96959]
["bitfinex","ETHUSD",1721241367385,0.61261228,3421.9,3421.6,6.89212]
["bitfinex","ETHUSD",1721241367589,0.13956589,3421.7,3421.6,3.96953]
["bitfinex","ETHUSD",1721241367750,0.61261228,3421.9,3421.7,2.92244]
["bitfinex","ETHUSD",1721241367948,0.13956835,3421.8,3421.7,2.92244]
["bitfinex","ETHUSD",1721241368148,0.61261228,3422.0,3421.7,2.92244]
["bitfinex","ETHUSD",1721241368389,0.61261228,3422.1,3421.7,2.92244]
["bitfinex","ETHUSD",1721241368687,0.13957081,3421.9,3421.7,2.92244]
["bitfinex","ETHUSD",1721241368987,0.13956835,3421.8,3421.7,2.92244]
["bitfinex","ETHUSD",1721241369151,0.61261228,3422.1,3421.7,2.92244]
["bitfinex","ETHUSD",1721241369483,0.61261228,3422.1,3421.6,3.96953]
["bitfinex","ETHUSD",1721241369484,0.61261228,3422.1,3421.8,3.96943]
["bitfinex","ETHUSD",1721241370353,0.61261228,3422.2,3421.8,3.96943]
["bitfinex","ETHUSD",1721241371363,3.35292781,3422.4,3421.8,3.96943]
["bitfinex","ETHUSD",1721241371364,0.61261228,3422.3,3421.8,3.96943]
["bitfinex","ETHUSD",1721241372090,0.61261228,3422.2,3421.8,3.96943]
["bitfinex","ETHUSD",1721241372451,0.61261228,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721241372958,0.61261228,3422.2,3421.8,3.96943]
["bitfinex","ETHUSD",1721241375795,3.03651228,3421.9,3421.3,2.9228]
["bitfinex","ETHUSD",1721241376516,3.03651228,3421.9,3420.7,3.842338]
["bitfinex","ETHUSD",1721241376517,2.4239,3421.7,3420.0,2.63914159]
["bitfinex","ETHUSD",1721241376823,1.047,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1721241376962,0.61261228,3421.1,3420.5,2.92349]
["bitfinex","ETHUSD",1721241377158,0.13043011,3421.0,3420.5,3.97049]
["bitfinex","ETHUSD",1721241377590,0.61261228,3421.2,3420.5,3.97049]
["bitfinex","ETHUSD",1721241377893,0.13042764,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1721241378099,3.03651228,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721241378460,0.13038486,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721241378997,0.74299714,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721241379205,1.047,3420.7,3419.9,3.22914242]
["bitfinex","ETHUSD",1721241379497,1.047,3420.7,3419.9,2.92399]
["bitfinex","ETHUSD",1721241379498,0.61261228,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721241379671,0.74298276,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721241379879,0.61261228,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1721241380270,0.13037515,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1721241380473,0.13037515,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721241380685,0.74298743,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721241380893,0.13037515,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721241381472,0.13037515,3420.4,3419.7,3.97122]
["bitfinex","ETHUSD",1721241381473,0.13037515,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1721241381674,0.74298743,3420.4,3419.8,2.92409]
["bitfinex","ETHUSD",1721241381981,0.74298743,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721241382200,0.13037515,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721241383827,0.61261228,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721241384009,0.13017708,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721241384168,0.61261228,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721241384371,3.34412781,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1721241384372,0.1301732,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1721241384567,0.61261228,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721241384806,0.13017073,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1721241385074,0.61261228,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721241385416,0.13017954,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721241385618,0.61261228,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721241385783,0.13018095,3420.3,3419.5,5.92437]
["bitfinex","ETHUSD",1721241385987,0.13018095,3420.3,3419.5,3.0]
["bitfinex","ETHUSD",1721241385988,2.389,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1721241386189,2.51915244,3420.2,3419.4,3.0]
["bitfinex","ETHUSD",1721241386672,3.13176472,3420.2,3419.4,3.0]
["bitfinex","ETHUSD",1721241387424,2.51915244,3420.2,3419.4,3.0]
["bitfinex","ETHUSD",1721241388128,2.51915244,3420.2,3419.4,3.884901]
["bitfinex","ETHUSD",1721241388430,2.51915244,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1721241391787,2.51915244,3420.2,3419.7,5.84839]
["bitfinex","ETHUSD",1721241391992,2.51915244,3420.2,3419.7,2.92417]
["bitfinex","ETHUSD",1721241392212,2.389,3420.2,3419.7,2.92417]
["bitfinex","ETHUSD",1721241392936,0.12996066,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1721241393110,0.12996066,3420.1,3419.7,5.84832]
["bitfinex","ETHUSD",1721241393307,0.12996066,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721241393726,2.3886,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721241393897,0.1299674,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1721241394098,2.3886,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721241394298,0.12996642,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721241394501,2.3886,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721241394703,0.12996642,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721241395016,0.12998562,3419.9,3419.8,3.455954]
["bitfinex","ETHUSD",1721241395217,2.3886,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1721241395420,2.3886,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721241395907,2.3886,3420.5,3419.9,5.84806]
["bitfinex","ETHUSD",1721241397442,2.3886,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721241397629,0.13000383,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721241399121,0.13000383,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721241399518,0.13000383,3420.4,3419.9,5.84804]
["bitfinex","ETHUSD",1721241399920,0.13000383,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1721241400231,0.13000383,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721241400406,0.13000383,3420.4,3419.8,5.84823]
["bitfinex","ETHUSD",1721241400745,0.13000383,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1721241401940,0.13000383,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721241402143,0.13000383,3420.4,3419.7,5.84839]
["bitfinex","ETHUSD",1721241402340,0.13000383,3420.4,3419.8,2.92411]
["bitfinex","ETHUSD",1721241404410,0.13000383,3420.4,3419.8,3.97111]
["bitfinex","ETHUSD",1721241407365,0.13000383,3420.4,3420.0,1.047]
["bitfinex","ETHUSD",1721241407658,0.13000383,3420.4,3419.2,2.2617]
["bitfinex","ETHUSD",1721241407659,0.13000383,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721241407811,0.61076035,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721241408006,0.61076035,3420.8,3420.7,3.97037]
["bitfinex","ETHUSD",1721241408214,0.61076035,3420.8,3420.7,4.659748]
["bitfinex","ETHUSD",1721241410280,0.61076035,3420.8,3420.7,3.612748]
["bitfinex","ETHUSD",1721241411675,2.4822,3421.4,3420.8,2.92325]
["bitfinex","ETHUSD",1721241412734,0.1259181,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721241416232,0.1259181,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721241416471,2.4983,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721241416684,0.12591015,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721241416882,2.4983,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721241417375,2.4983,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721241417376,2.4983,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721241417552,0.12591999,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721241417776,0.12591999,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1721241418355,0.12591999,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721241418558,3.05326035,3422.2,3421.5,5.84538]
["bitfinex","ETHUSD",1721241418878,0.12597601,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1721241420353,0.12597601,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1721241420573,0.61076035,3422.4,3421.8,2.92237]
["bitfinex","ETHUSD",1721241420758,0.12598345,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721241422164,0.61076035,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1721241422416,0.12597846,3422.2,3421.8,2.92237]
["bitfinex","ETHUSD",1721241422784,0.61076035,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1721241422987,0.12597601,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721241423276,0.12605897,3422.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721241423475,2.86836035,3422.5,3422.0,5.84444]
["bitfinex","ETHUSD",1721241423691,0.61076035,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1721241424593,3.38224052,3422.8,3421.9,2.92228]
["bitfinex","ETHUSD",1721241424594,3.07686035,3422.8,3421.9,2.92228]
["bitfinex","ETHUSD",1721241424779,3.07686035,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721241425758,3.07686035,3422.8,3422.0,2.9222]
["bitfinex","ETHUSD",1721241425967,2.4661,3422.8,3422.0,2.9222]
["bitfinex","ETHUSD",1721241426582,2.4661,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1721241426958,2.4661,3422.8,3422.0,2.9222]
["bitfinex","ETHUSD",1721241426959,2.4661,3422.8,3422.2,2.92206]
["bitfinex","ETHUSD",1721241427656,0.1260479,3422.7,3422.2,2.92206]
["bitfinex","ETHUSD",1721241431572,0.1260479,3422.7,3422.0,5.84439]
["bitfinex","ETHUSD",1721241431777,0.1260479,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1721241431976,0.1260479,3422.7,3422.0,5.84439]
["bitfinex","ETHUSD",1721241432298,0.1260479,3422.7,3422.1,1.046]
["bitfinex","ETHUSD",1721241432711,0.1260479,3422.7,3422.1,3.96816]
["bitfinex","ETHUSD",1721241433103,0.1260479,3422.7,3422.1,1.046]
["bitfinex","ETHUSD",1721241433517,0.1260479,3422.7,3422.0,3.96826]
["bitfinex","ETHUSD",1721241434027,0.1260479,3422.7,3421.8,3.96838]
["bitfinex","ETHUSD",1721241434390,0.1260479,3422.7,3421.8,3.96837]
["bitfinex","ETHUSD",1721241434894,0.1260479,3422.7,3421.8,6.89075]
["bitfinex","ETHUSD",1721241435215,0.1260479,3422.7,3422.0,1.046]
["bitfinex","ETHUSD",1721241440205,0.1260479,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721241440412,0.1260479,3422.7,3422.0,1.046]
["bitfinex","ETHUSD",1721241440613,0.1260479,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1721241441006,0.1260479,3422.7,3422.0,1.046]
["bitfinex","ETHUSD",1721241441539,0.1260479,3422.7,3422.0,3.96826]
["bitfinex","ETHUSD",1721241447359,0.1260479,3422.7,3422.0,1.046]
["bitfinex","ETHUSD",1721241447643,0.1260479,3422.7,3421.8,3.96843]
["bitfinex","ETHUSD",1721241447853,0.1260479,3422.7,3421.8,6.89082]
["bitfinex","ETHUSD",1721241448031,0.1260479,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721241448646,0.1260479,3422.7,3421.8,3.96843]
["bitfinex","ETHUSD",1721241449464,1.046,3422.4,3421.4,5.92277]
["bitfinex","ETHUSD",1721241449751,2.3237,3422.3,3421.4,6.96877]
["bitfinex","ETHUSD",1721241449916,2.44646007,3422.3,3421.5,2.92266]
["bitfinex","ETHUSD",1721241451431,3.05722042,3422.3,3421.5,2.92266]
["bitfinex","ETHUSD",1721241451631,3.05722042,3422.3,3421.6,1.046]
["bitfinex","ETHUSD",1721241452245,0.61076035,3422.2,3421.6,1.046]
["bitfinex","ETHUSD",1721241452444,0.73351684,3422.2,3421.6,1.046]
["bitfinex","ETHUSD",1721241453322,0.61076035,3422.1,3421.6,1.046]
["bitfinex","ETHUSD",1721241453722,0.12275157,3422.0,3421.6,1.046]
["bitfinex","ETHUSD",1721241454063,0.12275157,3422.0,3421.6,2.035138]
["bitfinex","ETHUSD",1721241454356,0.12275157,3422.0,3421.8,1.046]
["bitfinex","ETHUSD",1721241454750,2.93446035,3422.3,3421.8,1.046]
["bitfinex","ETHUSD",1721241454938,0.12270198,3421.9,3421.8,1.046]
["bitfinex","ETHUSD",1721241455138,2.93446035,3422.3,3421.8,1.046]
["bitfinex","ETHUSD",1721241455344,2.93446035,3422.3,3421.6,1.046]
["bitfinex","ETHUSD",1721241455345,0.12270198,3421.9,3421.6,1.046]
["bitfinex","ETHUSD",1721241455550,0.61076035,3422.0,3421.3,1.046]
["bitfinex","ETHUSD",1721241455750,0.1226943,3421.8,3421.3,1.046]
["bitfinex","ETHUSD",1721241455964,0.0602852,3421.8,3421.3,1.046]
["bitfinex","ETHUSD",1721241456174,0.12270639,3421.7,3421.3,1.046]
["bitfinex","ETHUSD",1721241456670,0.12269661,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721241456874,0.0602852,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721241459576,0.18298114,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721241459773,0.0602852,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721241459976,0.18298114,3421.6,3421.5,1.60724718]
["bitfinex","ETHUSD",1721241460181,0.0602852,3421.6,3421.5,1.60724718]
["bitfinex","ETHUSD",1721241462851,0.0602852,3421.6,3421.5,4.52993718]
["bitfinex","ETHUSD",1721241464361,0.0602852,3421.6,3421.5,6.85173718]
["bitfinex","ETHUSD",1721241464687,0.0602852,3421.6,3421.5,4.52993718]
["bitfinex","ETHUSD",1721241465181,0.0602852,3421.6,3421.5,3.96869]
["bitfinex","ETHUSD",1721241465948,0.0602852,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1721241466155,0.0602852,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1721241466156,0.0602852,3421.6,3421.2,3.0]
["bitfinex","ETHUSD",1721241466352,0.12269348,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1721241467194,0.12269348,3421.5,3421.3,1.046]
["bitfinex","ETHUSD",1721241467786,0.12269348,3421.5,3421.3,4.957996]
["bitfinex","ETHUSD",1721241467965,0.12269348,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1721241471592,0.12269348,3421.5,3421.4,5.92278]
["bitfinex","ETHUSD",1721241476284,0.12269348,3421.5,3421.4,8.84556]
["bitfinex","ETHUSD",1721241476504,0.12269348,3421.5,3421.4,9.39556]
["bitfinex","ETHUSD",1721241476819,0.0602852,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1721241476955,0.0602852,3421.6,3421.5,7.44138]
["bitfinex","ETHUSD",1721241477830,0.0602852,3421.6,3421.4,7.5969336]
["bitfinex","ETHUSD",1721241477831,0.0602852,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1721241477991,0.0602852,3421.6,3421.3,3.0]
["bitfinex","ETHUSD",1721241478509,0.11629081,3421.5,3421.3,3.0]
["bitfinex","ETHUSD",1721241478894,0.11629081,3421.5,3421.3,5.92279]
["bitfinex","ETHUSD",1721241479623,0.11629081,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1721241479624,2.3092,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1721241479847,0.61330515,3421.1,3420.7,1.046]
["bitfinex","ETHUSD",1721241479990,0.61330515,3421.1,3420.8,2.92326]
["bitfinex","ETHUSD",1721241480188,0.11621719,3421.0,3420.9,1.046]
["bitfinex","ETHUSD",1721241480801,0.72952234,3421.0,3420.9,1.046]
["bitfinex","ETHUSD",1721241481125,0.11621719,3421.0,3420.9,3.9692]
["bitfinex","ETHUSD",1721241481329,0.61330515,3421.2,3420.9,3.9692]
["bitfinex","ETHUSD",1721241481572,0.11613359,3421.0,3420.9,3.9692]
["bitfinex","ETHUSD",1721241481705,0.61330515,3421.2,3421.0,2.92304]
["bitfinex","ETHUSD",1721241481902,0.61330515,3421.3,3421.1,1.046]
["bitfinex","ETHUSD",1721241482216,0.0602852,3421.6,3421.1,1.046]
["bitfinex","ETHUSD",1721241482217,0.61330515,3421.4,3421.1,1.046]
["bitfinex","ETHUSD",1721241482386,0.61330515,3421.5,3421.3,1.046]
["bitfinex","ETHUSD",1721241482797,0.61330515,3421.4,3421.3,1.046]
["bitfinex","ETHUSD",1721241483024,0.61330515,3421.5,3421.3,1.046]
["bitfinex","ETHUSD",1721241483415,0.61330515,3421.4,3421.3,1.046]
["bitfinex","ETHUSD",1721241483616,0.61330515,3421.5,3421.3,1.046]
["bitfinex","ETHUSD",1721241484293,0.61330515,3421.5,3421.2,2.92289]
["bitfinex","ETHUSD",1721241484622,0.61330515,3421.5,3421.2,5.84576]
["bitfinex","ETHUSD",1721241485001,0.61330515,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721241485201,0.67359035,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721241486610,0.61330515,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721241486948,0.67359035,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721241487155,0.61330515,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721241487655,0.11612676,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721241489449,0.11612676,3421.4,3421.1,5.30107]
["bitfinex","ETHUSD",1721241489755,0.11612676,3421.4,3421.1,5.84594]
["bitfinex","ETHUSD",1721241490222,0.11612676,3421.4,3421.1,2.92297]
["bitfinex","ETHUSD",1721241490418,0.61330515,3421.5,3421.1,2.92297]
["bitfinex","ETHUSD",1721241491324,0.61330515,3421.3,3420.7,0.30541707]
["bitfinex","ETHUSD",1721241491640,0.61330515,3421.3,3420.8,3.47324]
["bitfinex","ETHUSD",1721241492156,0.72559908,3421.2,3420.8,3.47324]
["bitfinex","ETHUSD",1721241492511,0.11229393,3421.2,3420.8,3.47324]
["bitfinex","ETHUSD",1721241492731,0.61330515,3421.3,3420.8,3.47324]
["bitfinex","ETHUSD",1721241492976,0.11229377,3421.1,3420.8,3.47324]
["bitfinex","ETHUSD",1721241493183,0.61330515,3421.2,3420.8,3.47324]
["bitfinex","ETHUSD",1721241493397,0.11227793,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1721241493556,0.61330515,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1721241495498,0.11227978,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1721241495651,0.11227978,3421.1,3420.9,3.862806]
["bitfinex","ETHUSD",1721241495854,0.11227978,3421.1,3421.0,11.18784]
["bitfinex","ETHUSD",1721241496077,0.11227978,3421.1,3421.0,14.21589793]
["bitfinex","ETHUSD",1721241496297,0.0602852,3421.6,3421.4,2.92271]
["bitfinex","ETHUSD",1721241496506,0.0602852,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721241496856,0.0602852,3421.6,3421.2,2.92291]
["bitfinex","ETHUSD",1721241496857,0.0602852,3421.6,3421.3,2.92281]
["bitfinex","ETHUSD",1721241497185,0.0602852,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721241498098,0.0602852,3421.6,3421.2,2.92291]
["bitfinex","ETHUSD",1721241498307,0.0602852,3421.6,3421.3,5.92284]
["bitfinex","ETHUSD",1721241498474,0.0602852,3421.6,3421.4,2.92275]
["bitfinex","ETHUSD",1721241499595,2.5273852,3421.6,3421.0,3.47309]
["bitfinex","ETHUSD",1721241499756,0.61330515,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1721241499963,0.61330515,3421.4,3421.1,3.0]
["bitfinex","ETHUSD",1721241500163,0.61330515,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1721241500409,0.61330515,3421.4,3421.1,3.0]
["bitfinex","ETHUSD",1721241500623,0.61330515,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1721241500772,0.61330515,3421.2,3420.7,0.30546604]
["bitfinex","ETHUSD",1721241500977,0.61330515,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721241501201,0.61330515,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721241501732,0.61330515,3420.9,3419.9,7.83814685]
["bitfinex","ETHUSD",1721241501733,2.4807,3420.7,3419.9,3.38216685]
["bitfinex","ETHUSD",1721241502029,2.4807,3420.7,3419.7,0.60824001]
["bitfinex","ETHUSD",1721241502030,0.61330515,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1721241502227,0.61330515,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1721241502375,0.61330515,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1721241502578,0.10839074,3420.1,3419.7,2.92418]
["bitfinex","ETHUSD",1721241502812,1.2215207,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721241502813,0.61330515,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721241503029,0.10832793,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1721241503189,0.61330515,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721241503522,0.61330515,3420.6,3419.9,3.0]
["bitfinex","ETHUSD",1721241503700,0.61330515,3420.5,3419.9,3.0]
["bitfinex","ETHUSD",1721241504224,0.61330515,3420.6,3419.9,3.0]
["bitfinex","ETHUSD",1721241504817,2.4807,3420.7,3419.9,5.92406]
["bitfinex","ETHUSD",1721241504818,3.09400515,3420.7,3419.9,5.92406]
["bitfinex","ETHUSD",1721241505196,3.09400515,3420.7,3420.0,0.05847436]
["bitfinex","ETHUSD",1721241505393,2.4807,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721241505588,2.4807,3420.7,3420.1,2.98233966]
["bitfinex","ETHUSD",1721241506115,0.61330515,3420.9,3420.1,2.98233966]
["bitfinex","ETHUSD",1721241506276,0.61330515,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721241506673,0.61330515,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1721241506908,2.95800515,3421.1,3420.4,2.92355]
["bitfinex","ETHUSD",1721241507111,0.61330515,3421.0,3420.4,2.92355]
["bitfinex","ETHUSD",1721241507317,2.95800515,3421.1,3420.4,2.92355]
["bitfinex","ETHUSD",1721241507517,0.61330515,3421.1,3420.4,2.92355]
["bitfinex","ETHUSD",1721241507718,0.61330515,3421.2,3420.4,2.92355]
["bitfinex","ETHUSD",1721241507927,0.61330515,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721241508134,0.61330515,3421.2,3420.5,2.98200391]
["bitfinex","ETHUSD",1721241508345,0.61330515,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1721241508633,0.67359035,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721241509152,0.0602852,3421.6,3421.1,2.98147416]
["bitfinex","ETHUSD",1721241509292,0.0602852,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721241510603,0.0602852,3421.6,3421.1,2.98147415]
["bitfinex","ETHUSD",1721241510937,0.0602852,3421.6,3421.2,2.92287]
["bitfinex","ETHUSD",1721241512678,0.0602852,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1721241512961,0.10838357,3421.5,3421.2,2.92289]
["bitfinex","ETHUSD",1721241513135,0.0602852,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721241513339,0.0602852,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721241513674,0.0602852,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721241520509,0.0602852,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1721241520864,0.0602852,3421.6,3421.5,8.72628]
["bitfinex","ETHUSD",1721241521063,0.0602852,3421.6,3421.5,17.16097]
["bitfinex","ETHUSD",1721241521298,0.0602852,3421.6,3421.5,18.877067]
["bitfinex","ETHUSD",1721241521770,0.0602852,3421.6,3421.5,21.799757]
["bitfinex","ETHUSD",1721241521968,0.0602852,3421.6,3421.5,22.81549097]
["bitfinex","ETHUSD",1721241522320,0.0602852,3421.6,3421.5,28.81818097]
["bitfinex","ETHUSD",1721241522605,1e-08,3421.6,3421.5,29.42642098]
["bitfinex","ETHUSD",1721241522818,1e-08,3421.6,3421.5,28.81818097]
["bitfinex","ETHUSD",1721241523197,1e-08,3421.6,3421.5,29.42747306]
["bitfinex","ETHUSD",1721241523813,0.61330515,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721241524383,3.02950515,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721241525310,2.4162,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721241526610,2.4162,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721241526988,0.91995773,3423.9,3423.1,3.505538]
["bitfinex","ETHUSD",1721241526989,0.61330515,3423.9,3423.1,3.505538]
["bitfinex","ETHUSD",1721241527186,0.61330515,3424.0,3423.2,2.97964889]
["bitfinex","ETHUSD",1721241527421,0.61330515,3424.1,3423.2,2.97964889]
["bitfinex","ETHUSD",1721241527590,0.61330515,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721241527776,0.61330515,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721241527977,0.61330515,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721241529298,0.61330515,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721241529506,0.61330515,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721241529690,0.61330515,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721241529889,0.61330515,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721241530277,0.61330515,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721241530683,0.61330515,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721241530877,0.61330515,3424.1,3423.3,2.3051]
["bitfinex","ETHUSD",1721241531090,0.61330515,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1721241531616,3.53352515,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721241532194,0.61330515,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1721241532394,3.53352515,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721241532590,0.09930276,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721241532814,0.09930521,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1721241533018,3.48352515,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721241533019,0.0993003,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721241533324,0.09930276,3424.2,3423.3,3.505403]
["bitfinex","ETHUSD",1721241533497,0.09929784,3424.0,3423.3,3.505403]
["bitfinex","ETHUSD",1721241533696,0.0993003,3424.1,3423.3,3.505403]
["bitfinex","ETHUSD",1721241534011,0.09929635,3424.0,3423.3,6.426493]
["bitfinex","ETHUSD",1721241534224,0.61330515,3424.5,3423.3,3.505343]
["bitfinex","ETHUSD",1721241534528,0.09930445,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1721241534695,2.89750515,3424.6,3423.3,2.92109]
["bitfinex","ETHUSD",1721241535017,2.89750515,3424.6,3423.6,2.92087]
["bitfinex","ETHUSD",1721241535221,0.09931254,3424.5,3423.6,2.92087]
["bitfinex","ETHUSD",1721241535527,0.09931254,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721241536744,0.09931254,3424.5,3423.7,2.97921904]
["bitfinex","ETHUSD",1721241538018,0.09931254,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721241542619,0.09931254,3424.5,3423.6,0.58418]
["bitfinex","ETHUSD",1721241542828,0.09931254,3424.5,3423.1,5.435]
["bitfinex","ETHUSD",1721241542829,2.92023,3424.4,3423.1,5.435]
["bitfinex","ETHUSD",1721241543023,2.92023,3424.4,3423.2,5.92118]
["bitfinex","ETHUSD",1721241543222,2.4546,3424.2,3423.2,2.92118]
["bitfinex","ETHUSD",1721241543540,2.4546,3424.2,3423.3,3.0]
["bitfinex","ETHUSD",1721241543708,0.09945458,3424.1,3423.3,5.92115]
["bitfinex","ETHUSD",1721241543902,0.09945458,3424.1,3423.3,7.04889]
["bitfinex","ETHUSD",1721241545400,0.09945458,3424.1,3423.3,4.12774]
["bitfinex","ETHUSD",1721241545612,0.09945458,3424.1,3422.9,10.30141]
["bitfinex","ETHUSD",1721241545934,0.09945458,3424.1,3422.7,5.24244]
["bitfinex","ETHUSD",1721241545935,2.512,3423.8,3422.8,2.92155]
["bitfinex","ETHUSD",1721241546141,0.09936722,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1721241546355,2.2718,3423.9,3422.9,0.816372]
["bitfinex","ETHUSD",1721241546570,0.09937083,3423.6,3422.9,0.816372]
["bitfinex","ETHUSD",1721241546725,0.09937491,3423.8,3422.9,3.737862]
["bitfinex","ETHUSD",1721241547057,0.09937491,3423.8,3422.9,0.816372]
["bitfinex","ETHUSD",1721241547734,0.09937491,3423.8,3422.9,3.737862]
["bitfinex","ETHUSD",1721241547935,0.09937491,3423.8,3422.9,0.816372]
["bitfinex","ETHUSD",1721241548716,0.09937491,3423.8,3423.0,0.9058702]
["bitfinex","ETHUSD",1721241549372,0.09937491,3423.8,3422.8,3.0]
["bitfinex","ETHUSD",1721241549720,0.09937491,3423.8,3422.8,5.92158]
["bitfinex","ETHUSD",1721241551824,0.09937491,3423.8,3422.9,2.92142]
["bitfinex","ETHUSD",1721241552561,0.09937491,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1721241553459,0.09937491,3423.8,3423.1,5.40372]
["bitfinex","ETHUSD",1721241553619,0.09937491,3423.8,3423.2,0.832513]
["bitfinex","ETHUSD",1721241554224,0.09937491,3423.8,3423.2,3.753733]
["bitfinex","ETHUSD",1721241554957,0.09865642,3423.7,3423.2,3.753733]
["bitfinex","ETHUSD",1721241555159,2.3936,3424.2,3423.2,3.753733]
["bitfinex","ETHUSD",1721241555332,0.09866625,3424.1,3423.2,3.753733]
["bitfinex","ETHUSD",1721241558352,0.09866625,3424.1,3423.3,0.6675143]
["bitfinex","ETHUSD",1721241559070,0.09866625,3424.1,3423.3,3.5886543]
["bitfinex","ETHUSD",1721241559929,0.09866625,3424.1,3423.4,2.92103]
["bitfinex","ETHUSD",1721241561364,0.09866625,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1721241561866,0.09866625,3424.1,3423.4,2.92099]
["bitfinex","ETHUSD",1721241562059,0.09866625,3424.1,3423.4,3.80576043]
["bitfinex","ETHUSD",1721241563135,0.09866625,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1721241563334,0.09866625,3424.1,3423.4,3.80576043]
["bitfinex","ETHUSD",1721241563736,0.7119714,3424.1,3423.4,3.80576043]
["bitfinex","ETHUSD",1721241564041,0.7119714,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721241564243,0.7119714,3424.1,3423.6,0.67267404]
["bitfinex","ETHUSD",1721241565238,0.61330515,3424.0,3423.6,0.67267404]
["bitfinex","ETHUSD",1721241565647,0.09826639,3423.9,3423.6,0.67267404]
["bitfinex","ETHUSD",1721241566381,0.71157154,3423.9,3423.6,0.67267404]
["bitfinex","ETHUSD",1721241567249,0.61330515,3423.8,3423.6,0.67267404]
["bitfinex","ETHUSD",1721241567783,0.09826148,3423.7,3423.6,0.67267404]
["bitfinex","ETHUSD",1721241568084,0.09826148,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721241568288,0.61330515,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721241568456,0.09825902,3423.6,3423.4,2.92106]
["bitfinex","ETHUSD",1721241568787,0.61330515,3423.8,3423.4,5.84207]
["bitfinex","ETHUSD",1721241568981,0.09825657,3423.5,3423.4,2.92101]
["bitfinex","ETHUSD",1721241569149,0.61330515,3423.8,3423.4,6.50523]
["bitfinex","ETHUSD",1721241569489,0.91995773,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1721241569490,0.71158756,3423.7,3423.5,2.92096]
["bitfinex","ETHUSD",1721241571275,0.71158756,3423.7,3423.4,0.58422]
["bitfinex","ETHUSD",1721241571276,0.71158756,3423.7,3423.2,2.9212]
["bitfinex","ETHUSD",1721241571493,0.61330515,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721241571664,0.61330515,3423.5,3423.2,0.827254]
["bitfinex","ETHUSD",1721241572178,0.61330515,3423.5,3423.2,3.748444]
["bitfinex","ETHUSD",1721241572953,0.61330515,3423.6,3423.2,3.748444]
["bitfinex","ETHUSD",1721241573290,0.61330515,3423.6,3423.4,2.921]
["bitfinex","ETHUSD",1721241573494,0.91995773,3423.7,3423.5,0.6669394]
["bitfinex","ETHUSD",1721241573495,0.61330515,3423.7,3423.5,0.6669394]
["bitfinex","ETHUSD",1721241573844,0.61330515,3423.7,3423.5,3.5879194]
["bitfinex","ETHUSD",1721241576181,0.61330515,3423.7,3423.5,6.5088494]
["bitfinex","ETHUSD",1721241576512,0.61330515,3423.8,3423.6,5.3981]
["bitfinex","ETHUSD",1721241576716,0.91995773,3423.9,3423.6,5.3981]
["bitfinex","ETHUSD",1721241576717,0.61330515,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721241576866,0.61330515,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721241577165,1.2215207,3424.3,3423.9,3.81314739]
["bitfinex","ETHUSD",1721241577166,0.61330515,3424.1,3423.9,3.81314739]
["bitfinex","ETHUSD",1721241577714,0.09828081,3424.0,3423.9,3.81314739]
["bitfinex","ETHUSD",1721241578002,0.61330515,3424.2,3423.9,3.81314739]
["bitfinex","ETHUSD",1721241578203,0.09828081,3424.0,3423.9,3.81314739]
["bitfinex","ETHUSD",1721241578407,0.61330515,3424.0,3423.9,3.81314739]
["bitfinex","ETHUSD",1721241578701,0.71159185,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1721241578905,0.7109793,3424.0,3423.7,2.92077]
["bitfinex","ETHUSD",1721241579089,0.6126926,3423.9,3423.7,2.92077]
["bitfinex","ETHUSD",1721241579469,0.09839026,3423.8,3423.7,2.92077]
["bitfinex","ETHUSD",1721241579669,0.09839026,3423.8,3423.7,5.92077]
["bitfinex","ETHUSD",1721241579869,0.09839026,3423.8,3423.7,7.104944]
["bitfinex","ETHUSD",1721241580305,0.09839026,3423.8,3423.7,3.0]
["bitfinex","ETHUSD",1721241580609,0.09839026,3423.8,3423.6,3.0]
["bitfinex","ETHUSD",1721241580610,0.09838214,3423.8,3423.6,3.0]
["bitfinex","ETHUSD",1721241580819,0.71107474,3423.8,3423.6,3.0]
["bitfinex","ETHUSD",1721241580982,0.71107474,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1721241582581,0.71107474,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1721241582790,0.71107474,3423.8,3423.7,0.584186]
["bitfinex","ETHUSD",1721241582997,0.09838214,3423.8,3423.7,5.785996]
["bitfinex","ETHUSD",1721241583207,0.09838214,3423.8,3423.7,3.504996]
["bitfinex","ETHUSD",1721241584023,0.6126926,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721241588531,0.6126926,3424.0,3423.8,5.35753]
["bitfinex","ETHUSD",1721241588733,0.6126926,3424.0,3423.9,0.8862526]
["bitfinex","ETHUSD",1721241589401,1.2215207,3424.3,3423.9,0.8862526]
["bitfinex","ETHUSD",1721241589402,0.6126926,3424.1,3423.9,0.8862526]
["bitfinex","ETHUSD",1721241590505,0.6126926,3424.1,3423.9,3.8068826]
["bitfinex","ETHUSD",1721241590707,0.6126926,3424.2,3423.9,3.8068826]
["bitfinex","ETHUSD",1721241592250,0.6126926,3424.1,3423.9,3.8068826]
["bitfinex","ETHUSD",1721241592752,0.09834669,3424.0,3423.9,3.8068826]
["bitfinex","ETHUSD",1721241594368,0.09834669,3424.0,3423.9,2.92063]
["bitfinex","ETHUSD",1721241597153,0.71103929,3424.0,3423.9,2.92063]
["bitfinex","ETHUSD",1721241599942,0.09834669,3424.0,3423.9,8.16497]
["bitfinex","ETHUSD",1721241600143,0.6126926,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721241600336,0.71106812,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721241600540,0.09837552,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721241600843,0.91995773,3424.3,3423.7,0.584186]
["bitfinex","ETHUSD",1721241601047,1.2215207,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721241601048,0.61288788,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721241601548,0.09836569,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721241601957,0.71125357,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721241602633,0.09836569,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721241602831,0.09836569,3423.8,3423.7,3.504974]
["bitfinex","ETHUSD",1721241603931,0.61288788,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721241605133,0.61288788,3423.9,3423.8,2.316414]
["bitfinex","ETHUSD",1721241606080,0.61307772,3423.9,3423.8,2.316414]
["bitfinex","ETHUSD",1721241607668,0.71146895,3423.9,3423.8,2.316414]
["bitfinex","ETHUSD",1721241608291,0.09839123,3423.9,3423.8,2.316414]
["bitfinex","ETHUSD",1721241608455,0.71149872,3423.9,3423.8,2.316414]
["bitfinex","ETHUSD",1721241608657,0.71149872,3423.9,3423.8,2.8401444]
["bitfinex","ETHUSD",1721241609074,0.09839123,3423.9,3423.8,0.5237304]
["bitfinex","ETHUSD",1721241609276,1.01834896,3423.9,3423.3,7.93]
["bitfinex","ETHUSD",1721241609468,0.61315758,3423.7,3423.4,5.92099]
["bitfinex","ETHUSD",1721241609665,0.61315758,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721241609985,0.09839134,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721241610190,0.09839134,3423.6,3423.5,5.92098]
["bitfinex","ETHUSD",1721241610595,0.61315758,3423.7,3423.5,5.92098]
["bitfinex","ETHUSD",1721241610891,0.09839134,3423.6,3423.5,5.92098]
["bitfinex","ETHUSD",1721241611463,0.09839134,3423.6,3423.3,10.85114]
["bitfinex","ETHUSD",1721241611677,0.61315758,3423.5,3423.3,10.85109]
["bitfinex","ETHUSD",1721241611907,0.61315758,3423.4,3423.3,3.47109]
["bitfinex","ETHUSD",1721241612194,0.09837146,3423.4,3423.3,3.47109]
["bitfinex","ETHUSD",1721241614875,0.61315758,3423.5,3423.4,2.92099]
["bitfinex","ETHUSD",1721241615297,0.61315758,3423.6,3423.4,2.92099]
["bitfinex","ETHUSD",1721241616479,0.61315758,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721241618211,0.91995773,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721241618394,0.61312664,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721241620511,0.61312664,3423.7,3423.5,2.92091]
["bitfinex","ETHUSD",1721241620675,0.91995773,3423.8,3423.5,3.664617]
["bitfinex","ETHUSD",1721241620676,0.61312664,3423.8,3423.5,3.664617]
["bitfinex","ETHUSD",1721241621076,0.09834595,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721241621504,0.61312664,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721241622488,0.91995773,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721241622783,0.09834841,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721241623115,0.71147139,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721241624207,0.09834841,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721241625083,0.71151856,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721241627024,0.09834841,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721241627222,0.71151265,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721241627926,0.71152102,3423.8,3423.4,5.33103]
["bitfinex","ETHUSD",1721241628226,0.71152102,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721241628577,0.09834841,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721241629598,0.71152419,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721241631530,0.71152419,3423.8,3423.7,3.850482]
["bitfinex","ETHUSD",1721241631531,0.09834841,3423.8,3423.7,3.850482]
["bitfinex","ETHUSD",1721241631683,0.15757203,3423.8,3423.7,3.850482]
["bitfinex","ETHUSD",1721241633583,0.15757203,3423.8,3423.7,10.286492]
["bitfinex","ETHUSD",1721241633803,0.61317578,3424.0,3423.7,10.286492]
["bitfinex","ETHUSD",1721241633804,0.61317578,3424.0,3423.7,10.836492]
["bitfinex","ETHUSD",1721241634089,0.15758652,3423.9,3423.8,4.5543492]
["bitfinex","ETHUSD",1721241634300,0.61317578,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1721241637715,0.77078616,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1721241640023,0.77078616,3424.1,3424.0,8.10792]
["bitfinex","ETHUSD",1721241640321,0.61317578,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1721241640728,0.77082413,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1721241642017,0.77082413,3424.3,3423.9,2.92059]
["bitfinex","ETHUSD",1721241642199,0.61287875,3424.1,3423.8,2.92069]
["bitfinex","ETHUSD",1721241642387,0.61287875,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1721241642724,0.61287875,3424.1,3423.8,2.92069]
["bitfinex","ETHUSD",1721241643031,0.91995773,3424.2,3423.8,5.84136]
["bitfinex","ETHUSD",1721241643032,0.61287875,3424.0,3423.8,5.84136]
["bitfinex","ETHUSD",1721241643262,0.61287875,3424.0,3423.8,2.92067]
["bitfinex","ETHUSD",1721241643413,0.61287875,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721241643615,0.61287875,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721241643937,0.61287875,3424.0,3423.8,2.92068]
["bitfinex","ETHUSD",1721241645955,0.61287875,3424.0,3423.8,2.92071]
["bitfinex","ETHUSD",1721241646745,0.61287875,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721241646979,0.61287875,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721241647151,0.61287875,3424.0,3423.8,3.96572]
["bitfinex","ETHUSD",1721241647827,0.61287875,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1721241648236,0.61287875,3424.1,3424.0,3.96556]
["bitfinex","ETHUSD",1721241648421,3.5855207,3424.5,3424.0,3.96556]
["bitfinex","ETHUSD",1721241648422,0.61287875,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721241650576,0.61287875,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1721241652123,0.61287875,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721241652626,0.15766267,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721241652975,0.61287875,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721241653172,0.77054216,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721241653321,0.77054216,3424.2,3424.0,3.96553]
["bitfinex","ETHUSD",1721241654074,0.61287875,3424.1,3423.8,2.92069]
["bitfinex","ETHUSD",1721241654222,0.61287875,3424.1,3423.8,3.96569]
["bitfinex","ETHUSD",1721241655824,0.61287875,3424.1,3423.8,2.92069]
["bitfinex","ETHUSD",1721241656058,0.61287875,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721241656467,0.15766121,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241661225,0.15766121,3424.0,3423.9,2.033643]
["bitfinex","ETHUSD",1721241661450,0.15766121,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241661651,0.15766121,3424.0,3423.7,5.92074]
["bitfinex","ETHUSD",1721241661652,0.77053996,3424.0,3423.7,4.045]
["bitfinex","ETHUSD",1721241661859,0.61287875,3423.9,3423.2,12.25]
["bitfinex","ETHUSD",1721241662057,0.61287875,3423.6,3423.2,16.21624]
["bitfinex","ETHUSD",1721241662266,0.61287875,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721241662468,0.15766925,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721241662679,0.15766925,3423.5,3423.4,8.425]
["bitfinex","ETHUSD",1721241662975,0.61287875,3423.6,3423.4,11.34607]
["bitfinex","ETHUSD",1721241663143,0.61287875,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721241664171,0.77047695,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721241664575,0.1575982,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721241665849,0.77047695,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721241666480,0.1575982,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721241667047,0.1575982,3423.6,3423.4,3.96602]
["bitfinex","ETHUSD",1721241667945,0.61287875,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721241669396,0.61287875,3423.7,3423.5,3.96597]
["bitfinex","ETHUSD",1721241669854,0.15758377,3423.6,3423.5,4.654674]
["bitfinex","ETHUSD",1721241670042,0.15758377,3423.6,3423.5,6.915774]
["bitfinex","ETHUSD",1721241670387,0.61287875,3423.9,3423.6,2.92084]
["bitfinex","ETHUSD",1721241670589,0.61287875,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721241670792,0.61287875,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721241671350,0.61287875,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241674276,0.91995773,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721241674459,0.91995773,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1721241674663,0.61293535,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721241674946,0.61293535,3423.9,3423.7,4.6573244]
["bitfinex","ETHUSD",1721241675143,0.61293535,3424.0,3423.7,4.6573244]
["bitfinex","ETHUSD",1721241675664,0.61293535,3424.0,3423.7,0.6915744]
["bitfinex","ETHUSD",1721241675861,0.61293535,3424.3,3423.9,3.96564]
["bitfinex","ETHUSD",1721241676176,0.61293535,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721241677805,0.61293535,3424.4,3424.2,1.045]
["bitfinex","ETHUSD",1721241678271,0.91995773,3424.5,3424.2,1.045]
["bitfinex","ETHUSD",1721241678272,0.77060168,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721241678647,0.77060168,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1721241679095,0.15766633,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1721241679391,0.15766633,3424.3,3424.1,3.664081]
["bitfinex","ETHUSD",1721241680900,0.77060168,3424.3,3424.1,0.743611]
["bitfinex","ETHUSD",1721241681056,0.77060168,3424.3,3424.0,3.96551]
["bitfinex","ETHUSD",1721241681265,0.15766633,3424.3,3424.0,3.96551]
["bitfinex","ETHUSD",1721241681574,0.77060168,3424.3,3424.0,3.96551]
["bitfinex","ETHUSD",1721241681992,0.77060168,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1721241682173,0.15766633,3424.3,3424.1,2.92045]
["bitfinex","ETHUSD",1721241682361,0.15766633,3424.3,3424.1,3.664053]
["bitfinex","ETHUSD",1721241686082,0.15766633,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1721241686260,0.15766633,3424.3,3424.2,8.79728251]
["bitfinex","ETHUSD",1721241686616,0.1500507,3425.0,3424.6,2.91997]
["bitfinex","ETHUSD",1721241686779,0.61293535,3424.9,3424.6,6.88494]
["bitfinex","ETHUSD",1721241687013,0.61293535,3424.8,3424.6,3.96497]
["bitfinex","ETHUSD",1721241687390,0.14243832,3424.7,3424.6,3.96497]
["bitfinex","ETHUSD",1721241687575,0.61293535,3424.9,3424.6,2.91997]
["bitfinex","ETHUSD",1721241688213,0.14243918,3424.8,3424.6,2.91997]
["bitfinex","ETHUSD",1721241688580,0.75537453,3424.8,3424.6,2.91997]
["bitfinex","ETHUSD",1721241689173,0.14243918,3424.8,3424.6,2.91997]
["bitfinex","ETHUSD",1721241690507,0.14243918,3424.8,3424.4,3.96515]
["bitfinex","ETHUSD",1721241691409,0.14243918,3424.8,3424.5,2.92008]
["bitfinex","ETHUSD",1721241692292,0.14243918,3424.8,3424.6,1.045]
["bitfinex","ETHUSD",1721241693209,0.14243918,3424.8,3424.6,3.96504]
["bitfinex","ETHUSD",1721241694400,0.14243918,3424.8,3424.6,1.045]
["bitfinex","ETHUSD",1721241695479,0.14243918,3424.8,3424.5,2.92012]
["bitfinex","ETHUSD",1721241695690,0.14243918,3424.8,3424.2,8.425]
["bitfinex","ETHUSD",1721241696207,0.14243918,3424.8,3424.0,3.96555]
["bitfinex","ETHUSD",1721241696382,0.75537453,3424.8,3424.1,3.0]
["bitfinex","ETHUSD",1721241696783,0.61293535,3424.7,3423.8,10.60590497]
["bitfinex","ETHUSD",1721241697030,0.61293535,3424.5,3423.9,3.0]
["bitfinex","ETHUSD",1721241697223,2.97563535,3424.4,3423.8,0.30522497]
["bitfinex","ETHUSD",1721241697513,0.61293535,3424.3,3423.6,3.96588]
["bitfinex","ETHUSD",1721241697687,0.61293535,3424.3,3423.7,3.0]
["bitfinex","ETHUSD",1721241697688,0.14247791,3424.2,3423.7,3.0]
["bitfinex","ETHUSD",1721241698604,0.61293535,3424.3,3423.7,3.0]
["bitfinex","ETHUSD",1721241698783,0.14247491,3424.1,3423.7,3.0]
["bitfinex","ETHUSD",1721241699103,0.61293535,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721241699585,0.91995773,3424.5,3424.0,1.045]
["bitfinex","ETHUSD",1721241699586,0.61293535,3424.5,3424.0,3.96549]
["bitfinex","ETHUSD",1721241699776,0.61293535,3424.6,3424.4,1.045]
["bitfinex","ETHUSD",1721241699973,2.93363535,3424.7,3424.4,1.045]
["bitfinex","ETHUSD",1721241700610,2.93363535,3424.7,3424.2,1.045]
["bitfinex","ETHUSD",1721241701109,2.3207,3424.7,3424.2,1.045]
["bitfinex","ETHUSD",1721241701687,2.93363535,3424.7,3424.2,1.045]
["bitfinex","ETHUSD",1721241701875,2.3207,3424.7,3424.2,1.045]
["bitfinex","ETHUSD",1721241702077,2.93363535,3424.7,3424.2,3.96536]
["bitfinex","ETHUSD",1721241702279,0.91995773,3424.8,3424.4,1.045]
["bitfinex","ETHUSD",1721241702280,0.61293535,3424.8,3424.4,1.045]
["bitfinex","ETHUSD",1721241702479,0.61293535,3424.8,3424.4,3.96521]
["bitfinex","ETHUSD",1721241703483,0.61293535,3424.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721241704283,0.61293535,3424.8,3424.0,2.92048]
["bitfinex","ETHUSD",1721241704595,0.61293535,3424.7,3424.2,1.045]
["bitfinex","ETHUSD",1721241705893,2.3227,3424.6,3424.0,1.045]
["bitfinex","ETHUSD",1721241706120,2.93563535,3424.6,3424.0,1.045]
["bitfinex","ETHUSD",1721241706297,0.61293535,3424.5,3424.0,1.045]
["bitfinex","ETHUSD",1721241706495,0.61293535,3424.5,3423.8,7.38]
["bitfinex","ETHUSD",1721241706700,0.61293535,3424.3,3423.8,7.38]
["bitfinex","ETHUSD",1721241707081,0.61293535,3424.2,3423.8,7.38]
["bitfinex","ETHUSD",1721241707585,3.37595773,3424.4,3423.8,7.38]
["bitfinex","ETHUSD",1721241707586,0.61293535,3424.3,3423.8,7.38]
["bitfinex","ETHUSD",1721241708189,0.61293535,3424.3,3423.7,3.0]
["bitfinex","ETHUSD",1721241708391,0.61293535,3424.3,3423.6,4.045]
["bitfinex","ETHUSD",1721241708607,0.61293535,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241708814,0.61293535,3424.2,3423.6,6.96589]
["bitfinex","ETHUSD",1721241710417,2.448,3424.1,3423.4,7.38]
["bitfinex","ETHUSD",1721241710615,0.61293535,3423.9,3423.4,7.38]
["bitfinex","ETHUSD",1721241710828,0.61293535,3423.9,3423.1,3.96625]
["bitfinex","ETHUSD",1721241711030,0.61293535,3423.8,3423.3,1.045]
["bitfinex","ETHUSD",1721241711395,0.91995773,3424.0,3423.3,1.045]
["bitfinex","ETHUSD",1721241711396,0.61293535,3423.9,3423.3,1.045]
["bitfinex","ETHUSD",1721241711798,0.61293535,3423.9,3423.3,4.045]
["bitfinex","ETHUSD",1721241711998,0.61293535,3423.9,3423.3,6.96614]
["bitfinex","ETHUSD",1721241712604,0.14235663,3423.8,3423.3,6.96614]
["bitfinex","ETHUSD",1721241713033,0.75529198,3423.8,3423.3,6.96614]
["bitfinex","ETHUSD",1721241713612,0.75529198,3423.8,3423.1,1.045]
["bitfinex","ETHUSD",1721241713841,2.448,3423.6,3423.1,3.9663]
["bitfinex","ETHUSD",1721241714203,0.14227718,3423.5,3423.1,3.9663]
["bitfinex","ETHUSD",1721241714502,2.448,3423.6,3423.1,3.9663]
["bitfinex","ETHUSD",1721241714827,0.14227685,3423.5,3423.1,3.9663]
["bitfinex","ETHUSD",1721241715026,0.14227685,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721241715548,0.14227685,3423.5,3423.3,1.045]
["bitfinex","ETHUSD",1721241716434,0.61293535,3423.8,3423.3,1.045]
["bitfinex","ETHUSD",1721241716627,0.14227272,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721241716827,0.61293535,3423.8,3423.3,1.045]
["bitfinex","ETHUSD",1721241717041,0.14227272,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721241717228,0.61293535,3423.8,3423.3,1.045]
["bitfinex","ETHUSD",1721241717408,0.14227272,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721241717936,0.61293535,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721241718127,0.14227272,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1721241718325,0.61293535,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721241718533,0.1422749,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721241719443,0.1422749,3423.7,3423.3,1.045]
["bitfinex","ETHUSD",1721241719948,0.14227417,3423.6,3423.3,1.045]
["bitfinex","ETHUSD",1721241720110,2.99293535,3423.9,3423.3,1.045]
["bitfinex","ETHUSD",1721241720312,0.14227563,3423.8,3423.3,1.045]
["bitfinex","ETHUSD",1721241720712,0.14227563,3423.8,3423.3,3.96614]
["bitfinex","ETHUSD",1721241722367,0.14227563,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1721241722524,0.61293535,3424.0,3423.6,2.9209]
["bitfinex","ETHUSD",1721241722710,0.14225822,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1721241723328,0.14225822,3423.9,3423.5,2.9209]
["bitfinex","ETHUSD",1721241723743,0.14225822,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721241723926,0.14225822,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1721241725840,0.14225822,3423.9,3423.5,3.96598]
["bitfinex","ETHUSD",1721241727142,0.14225822,3423.9,3423.7,2.92077]
["bitfinex","ETHUSD",1721241727343,2.97693535,3424.2,3423.5,3.96592]
["bitfinex","ETHUSD",1721241727549,0.14225749,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1721241727747,2.97693535,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721241728044,0.14225676,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721241728248,2.97693535,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721241728427,0.14020597,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721241728624,2.97693535,3424.2,3423.5,3.96592]
["bitfinex","ETHUSD",1721241728952,0.61293535,3424.1,3423.5,3.96592]
["bitfinex","ETHUSD",1721241729140,0.75317142,3424.1,3423.5,3.96592]
["bitfinex","ETHUSD",1721241729447,0.75317142,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721241730039,2.4016,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721241730249,2.54183233,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721241731948,0.14023233,3424.0,3423.5,1.045]
["bitfinex","ETHUSD",1721241732135,0.61293535,3424.6,3424.1,2.92044]
["bitfinex","ETHUSD",1721241732448,0.14023444,3424.5,3424.1,3.96544]
["bitfinex","ETHUSD",1721241732850,0.61293535,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1721241733054,0.13555703,3424.4,3424.3,3.96523]
["bitfinex","ETHUSD",1721241733350,0.13555703,3424.4,3424.3,3.96524]
["bitfinex","ETHUSD",1721241733652,0.61293535,3424.9,3424.3,3.96524]
["bitfinex","ETHUSD",1721241733827,0.61293535,3424.9,3424.3,1.045]
["bitfinex","ETHUSD",1721241734032,0.74859648,3424.8,3424.1,1.045]
["bitfinex","ETHUSD",1721241735349,0.74859648,3424.8,3424.3,1.045]
["bitfinex","ETHUSD",1721241737848,2.2629,3424.7,3424.1,1.045]
["bitfinex","ETHUSD",1721241738324,0.13566572,3424.6,3424.1,1.045]
["bitfinex","ETHUSD",1721241738722,2.2629,3424.7,3424.1,1.045]
["bitfinex","ETHUSD",1721241738923,0.13566572,3424.6,3424.1,1.045]
["bitfinex","ETHUSD",1721241739159,2.2629,3424.7,3424.1,1.045]
["bitfinex","ETHUSD",1721241739455,0.13566499,3424.5,3424.1,1.045]
["bitfinex","ETHUSD",1721241739655,0.13566572,3424.6,3423.9,3.0]
["bitfinex","ETHUSD",1721241739830,0.13566572,3424.6,3423.5,1.35025812]
["bitfinex","ETHUSD",1721241739831,2.92032,3424.3,3423.5,1.35025812]
["bitfinex","ETHUSD",1721241740032,3.53325535,3424.3,3423.5,1.045]
["bitfinex","ETHUSD",1721241740245,0.61293535,3424.2,3423.5,1.045]
["bitfinex","ETHUSD",1721241740444,0.74860491,3424.2,3423.5,1.045]
["bitfinex","ETHUSD",1721241741061,0.74860491,3424.2,3423.5,4.045]
["bitfinex","ETHUSD",1721241741959,0.74860491,3424.2,3423.5,1.045]
["bitfinex","ETHUSD",1721241742158,0.61293535,3424.1,3423.5,1.045]
["bitfinex","ETHUSD",1721241742467,0.74857783,3424.1,3423.5,1.045]
["bitfinex","ETHUSD",1721241745758,0.74857783,3424.1,3423.7,1.045]
["bitfinex","ETHUSD",1721241749733,2.3519,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721241749960,0.13508365,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721241751265,0.61293535,3424.2,3423.7,1.045]
["bitfinex","ETHUSD",1721241751431,0.61293535,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721241751949,0.61293535,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721241752137,0.61293535,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721241754431,0.13501028,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721241762398,0.61293535,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721241762555,0.13367129,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721241764355,0.61293535,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721241764555,0.13367201,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721241764867,0.61293535,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721241765572,0.13367201,3424.2,3424.0,3.96552]
["bitfinex","ETHUSD",1721241765769,0.61293535,3424.4,3424.1,0.396552]
["bitfinex","ETHUSD",1721241765969,0.1336868,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721241769458,0.1336868,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721241771689,0.74662215,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721241771884,0.1336868,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721241772486,0.74662215,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721241772660,0.74662215,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721241774199,0.1336868,3424.3,3424.2,3.96539]
["bitfinex","ETHUSD",1721241774562,0.61293535,3424.5,3424.2,3.96539]
["bitfinex","ETHUSD",1721241774859,0.13357505,3424.4,3424.2,3.96539]
["bitfinex","ETHUSD",1721241775066,0.61293535,3424.5,3424.3,0.96593495]
["bitfinex","ETHUSD",1721241775260,0.13357505,3424.4,3424.3,0.96593495]
["bitfinex","ETHUSD",1721241782404,0.13357505,3424.4,3424.3,3.88623495]
["bitfinex","ETHUSD",1721241783282,0.13357505,3424.4,3424.3,0.96593495]
["bitfinex","ETHUSD",1721241783605,0.13357505,3424.4,3424.2,6.88565]
["bitfinex","ETHUSD",1721241784487,0.13357505,3424.4,3424.2,6.88564]
["bitfinex","ETHUSD",1721241784870,0.13357505,3424.4,3424.2,3.96531]
["bitfinex","ETHUSD",1721241785828,0.7465104,3424.4,3424.2,1.045]
["bitfinex","ETHUSD",1721241786111,0.7465104,3424.4,3424.2,3.96538]
["bitfinex","ETHUSD",1721241787130,0.61293535,3424.3,3423.8,2.92068]
["bitfinex","ETHUSD",1721241787364,0.61293535,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721241787532,0.74655504,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721241788356,2.3123,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721241788715,2.44589481,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721241789325,3.05883016,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721241790064,3.04078466,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721241790562,3.04078466,3424.1,3424.0,0.368171]
["bitfinex","ETHUSD",1721241790964,0.74653016,3424.1,3424.0,0.368171]
["bitfinex","ETHUSD",1721241792319,0.61293535,3424.2,3424.0,0.368171]
["bitfinex","ETHUSD",1721241792615,0.61293535,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241792849,0.61293535,3424.2,3424.1,3.508]
["bitfinex","ETHUSD",1721241792850,0.74647726,3424.2,3424.1,3.508]
["bitfinex","ETHUSD",1721241793248,0.13354191,3424.2,3424.1,6.42847]
["bitfinex","ETHUSD",1721241793475,0.61293535,3424.3,3424.1,6.42847]
["bitfinex","ETHUSD",1721241793641,0.13354191,3424.2,3424.1,6.42847]
["bitfinex","ETHUSD",1721241793844,0.61293535,3424.3,3424.1,6.42847]
["bitfinex","ETHUSD",1721241794075,0.13354191,3424.2,3424.1,6.42847]
["bitfinex","ETHUSD",1721241794244,0.61293535,3424.3,3424.1,3.96547]
["bitfinex","ETHUSD",1721241794461,0.13354166,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721241794671,0.61293535,3424.3,3424.1,3.96547]
["bitfinex","ETHUSD",1721241794860,0.91995773,3424.4,3424.1,3.96547]
["bitfinex","ETHUSD",1721241794861,0.74647701,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721241795158,0.13354166,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721241795591,0.61293535,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721241795796,0.74647701,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721241797267,0.13354166,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721241797466,0.61293535,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721241797676,0.74445189,3424.2,3424.1,3.96547]
["bitfinex","ETHUSD",1721241798472,0.74445189,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241803602,0.13151654,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241803895,0.61293535,3424.3,3424.1,1.733626]
["bitfinex","ETHUSD",1721241804102,0.13151691,3424.2,3424.1,1.733626]
["bitfinex","ETHUSD",1721241804256,0.74445226,3424.2,3424.1,1.733626]
["bitfinex","ETHUSD",1721241804456,0.74445226,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241807016,0.74445226,3424.2,3423.9,1.045]
["bitfinex","ETHUSD",1721241807336,0.61293535,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721241807688,0.61293535,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241807875,0.74444476,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241808530,0.13150941,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241809908,0.74444476,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241810409,0.13150941,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241812729,2.58670941,3424.0,3423.7,3.0]
["bitfinex","ETHUSD",1721241812888,3.19964476,3424.0,3423.5,4.045]
["bitfinex","ETHUSD",1721241813090,0.61293535,3423.8,3423.5,1.045]
["bitfinex","ETHUSD",1721241813289,0.74221111,3423.7,3423.5,1.045]
["bitfinex","ETHUSD",1721241813593,0.12927576,3423.7,3423.5,1.045]
["bitfinex","ETHUSD",1721241813904,0.61293535,3423.9,3423.5,1.045]
["bitfinex","ETHUSD",1721241814100,0.12927649,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721241817726,0.61293535,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721241817932,0.74217138,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721241818428,0.12923603,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721241818634,0.74217138,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721241818823,0.12923603,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721241819637,0.74217138,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721241820042,0.12923603,3423.9,3423.7,3.96576]
["bitfinex","ETHUSD",1721241820242,0.12923603,3423.9,3423.7,4.44065771]
["bitfinex","ETHUSD",1721241820739,0.61293535,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721241821537,0.61293535,3424.0,3423.7,3.96581]
["bitfinex","ETHUSD",1721241822049,0.12923476,3423.9,3423.7,3.96581]
["bitfinex","ETHUSD",1721241822407,0.61293535,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721241822735,0.12883975,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721241823112,0.61293535,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721241823315,0.12884101,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721241825739,0.12884931,3423.8,3423.7,7.45821473]
["bitfinex","ETHUSD",1721241825929,0.12884931,3423.8,3423.7,10.37902473]
["bitfinex","ETHUSD",1721241826136,0.61293535,3424.3,3424.0,2.9205]
["bitfinex","ETHUSD",1721241826137,0.61293535,3424.2,3424.0,2.9205]
["bitfinex","ETHUSD",1721241826330,0.61293535,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241826539,0.74176037,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241828355,0.12882502,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241828729,0.91995773,3424.3,3424.1,1.045]
["bitfinex","ETHUSD",1721241828931,0.12884423,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241829143,0.91995773,3424.3,3424.1,1.045]
["bitfinex","ETHUSD",1721241829432,0.12884423,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241829631,0.74201611,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241829843,0.74201653,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721241830449,0.74201653,3424.2,3423.8,2.92068]
["bitfinex","ETHUSD",1721241830648,0.61317188,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721241830863,0.12884319,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241832338,0.12884319,3424.0,3423.9,5.33405658]
["bitfinex","ETHUSD",1721241835483,0.61317188,3424.1,3423.9,5.33405658]
["bitfinex","ETHUSD",1721241835635,0.61317188,3424.1,3423.9,3.96564]
["bitfinex","ETHUSD",1721241836167,0.61317188,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1721241836668,0.74201748,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1721241837468,0.1288456,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721241837649,0.61327524,3424.0,3423.9,3.96564]
["bitfinex","ETHUSD",1721241837852,0.74212011,3424.0,3423.9,3.96564]
["bitfinex","ETHUSD",1721241838051,0.74212011,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241843597,0.12884487,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241843766,0.74215625,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241846368,0.12884487,3424.0,3423.9,4.98482411]
["bitfinex","ETHUSD",1721241846566,0.12884487,3424.0,3423.9,7.30002411]
["bitfinex","ETHUSD",1721241847187,0.61331138,3424.1,3423.9,7.30002411]
["bitfinex","ETHUSD",1721241847998,0.61331138,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1721241849096,0.74216686,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1721241852508,0.74216686,3424.1,3424.0,3.94261841]
["bitfinex","ETHUSD",1721241852805,0.74216686,3424.1,3424.0,6.86317841]
["bitfinex","ETHUSD",1721241853017,0.12885548,3424.1,3424.0,12.83047841]
["bitfinex","ETHUSD",1721241853157,0.61331138,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1721241853356,0.61331138,3424.6,3424.4,3.96521]
["bitfinex","ETHUSD",1721241853756,0.12458605,3424.5,3424.4,3.96521]
["bitfinex","ETHUSD",1721241854000,0.61331138,3424.7,3424.4,3.96521]
["bitfinex","ETHUSD",1721241854206,0.12458643,3424.5,3424.4,3.96521]
["bitfinex","ETHUSD",1721241854912,0.61331138,3424.7,3424.4,3.96521]
["bitfinex","ETHUSD",1721241855088,0.12458643,3424.5,3424.4,3.96521]
["bitfinex","ETHUSD",1721241855607,0.12464535,3424.5,3424.4,3.96521]
["bitfinex","ETHUSD",1721241855811,0.61331138,3424.7,3424.4,3.96521]
["bitfinex","ETHUSD",1721241855958,0.12464535,3424.5,3424.4,3.96521]
["bitfinex","ETHUSD",1721241856157,0.61331138,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721241856354,0.61331138,3424.7,3424.6,3.96504]
["bitfinex","ETHUSD",1721241856608,0.61331138,3424.8,3424.6,3.96504]
["bitfinex","ETHUSD",1721241856907,0.61331138,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721241858281,0.61331138,3424.8,3424.6,3.96504]
["bitfinex","ETHUSD",1721241859066,0.61331138,3424.9,3424.6,3.96504]
["bitfinex","ETHUSD",1721241860180,0.61331138,3424.8,3424.6,3.96504]
["bitfinex","ETHUSD",1721241860564,0.61331138,3424.9,3424.6,3.96504]
["bitfinex","ETHUSD",1721241861460,0.61331138,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1721241861711,0.61331138,3424.9,3424.6,1.045]
["bitfinex","ETHUSD",1721241862466,0.12362286,3424.8,3424.6,1.045]
["bitfinex","ETHUSD",1721241863223,0.12362286,3424.8,3424.6,1.045]
["bitfinex","ETHUSD",1721241864905,0.73693424,3424.8,3424.6,1.045]
["bitfinex","ETHUSD",1721241865799,0.12362286,3424.8,3424.6,1.045]
["bitfinex","ETHUSD",1721241865978,0.73693424,3424.8,3424.6,1.045]
["bitfinex","ETHUSD",1721241867497,0.73693424,3424.8,3424.4,2.92017]
["bitfinex","ETHUSD",1721241867498,0.73693424,3424.8,3424.4,3.96517]
["bitfinex","ETHUSD",1721241868469,0.73693424,3424.8,3424.4,3.96519]
["bitfinex","ETHUSD",1721241876845,0.73693424,3424.8,3424.1,5.3906]
["bitfinex","ETHUSD",1721241877012,2.3246,3424.7,3424.1,1.045]
["bitfinex","ETHUSD",1721241877215,2.3246,3424.7,3424.0,7.38]
["bitfinex","ETHUSD",1721241877216,0.61331138,3424.6,3424.0,7.38]
["bitfinex","ETHUSD",1721241877428,0.61331138,3424.3,3424.0,7.38]
["bitfinex","ETHUSD",1721241877836,0.73698045,3424.2,3424.0,7.38]
["bitfinex","ETHUSD",1721241879351,0.12366907,3424.2,3424.0,7.38]
["bitfinex","ETHUSD",1721241879496,0.61331138,3424.3,3424.0,7.38]
["bitfinex","ETHUSD",1721241879691,0.12360756,3424.2,3424.0,7.38]
["bitfinex","ETHUSD",1721241879911,0.61331138,3424.3,3424.0,7.38]
["bitfinex","ETHUSD",1721241880096,0.12360756,3424.2,3424.0,7.38]
["bitfinex","ETHUSD",1721241880311,0.61331138,3424.3,3424.0,7.38]
["bitfinex","ETHUSD",1721241880639,0.12360683,3424.1,3424.0,7.38]
["bitfinex","ETHUSD",1721241880824,0.61331138,3424.3,3424.0,7.38]
["bitfinex","ETHUSD",1721241881024,0.61331138,3424.3,3423.7,3.96581]
["bitfinex","ETHUSD",1721241881203,0.12360756,3424.2,3423.8,3.0]
["bitfinex","ETHUSD",1721241881400,0.61331138,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241881603,0.12360683,3424.1,3423.8,3.0]
["bitfinex","ETHUSD",1721241881821,0.61331138,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241882027,0.1236061,3424.0,3423.8,3.0]
["bitfinex","ETHUSD",1721241882241,0.61331138,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241882411,0.12360538,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1721241882740,0.12360576,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1721241882943,0.61331138,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241883150,0.12360576,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1721241883436,0.61331138,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241883613,0.12360576,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1721241883830,0.61331138,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241884001,0.12360576,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1721241884201,0.61331138,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241884732,0.12360794,3424.2,3423.8,3.0]
["bitfinex","ETHUSD",1721241884942,0.61331138,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241885256,0.12360721,3424.1,3423.8,3.0]
["bitfinex","ETHUSD",1721241885447,0.12360794,3424.2,3423.8,3.0]
["bitfinex","ETHUSD",1721241885636,0.61331138,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241885637,0.12360649,3424.0,3423.8,3.0]
["bitfinex","ETHUSD",1721241885953,0.12360576,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1721241886157,0.61331138,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1721241886367,0.61331138,3424.3,3423.7,4.270789]
["bitfinex","ETHUSD",1721241886368,0.1236073,3423.9,3423.7,0.304979]
["bitfinex","ETHUSD",1721241886652,0.1236073,3423.9,3423.4,1.045]
["bitfinex","ETHUSD",1721241886653,2.4264,3423.9,3423.4,1.045]
["bitfinex","ETHUSD",1721241886848,0.12351951,3423.8,3423.6,1.045]
["bitfinex","ETHUSD",1721241887348,2.4264,3423.9,3423.6,1.045]
["bitfinex","ETHUSD",1721241888422,0.61331138,3424.0,3423.6,1.045]
["bitfinex","ETHUSD",1721241888752,0.61331138,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721241889062,0.12345511,3423.9,3423.8,1.045]
["bitfinex","ETHUSD",1721241889241,0.61331138,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721241889743,0.12345583,3424.0,3423.8,1.045]
["bitfinex","ETHUSD",1721241890908,0.12345583,3424.0,3423.6,3.96588]
["bitfinex","ETHUSD",1721241891109,0.61331138,3424.2,3423.8,3.96567]
["bitfinex","ETHUSD",1721241891416,0.12346412,3424.1,3423.8,3.96567]
["bitfinex","ETHUSD",1721241891648,0.61331138,3424.3,3423.8,3.96567]
["bitfinex","ETHUSD",1721241891807,0.12346339,3424.0,3423.8,3.96567]
["bitfinex","ETHUSD",1721241892012,0.61331138,3424.3,3423.8,7.820615]
["bitfinex","ETHUSD",1721241892234,0.61331138,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721241892644,0.12346485,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721241893135,0.12346412,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721241893345,0.61331138,3424.3,3423.8,3.96567]
["bitfinex","ETHUSD",1721241893524,0.12347167,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1721241893852,0.61331138,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721241894069,0.12347094,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721241894223,0.61331138,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721241894420,0.12347848,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721241894615,0.61331138,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721241894817,0.12347848,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721241895060,0.61331138,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721241895661,0.12347993,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721241895958,0.61331138,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721241896257,0.12348373,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721241896459,0.12348446,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721241896660,0.12348301,3424.0,3423.8,3.96568]
["bitfinex","ETHUSD",1721241896847,0.61331138,3424.3,3423.8,3.96568]
["bitfinex","ETHUSD",1721241897018,0.12348228,3423.9,3423.8,3.96568]
["bitfinex","ETHUSD",1721241897218,0.61331138,3424.3,3423.8,3.96568]
["bitfinex","ETHUSD",1721241897420,0.12348228,3423.9,3423.8,3.96568]
["bitfinex","ETHUSD",1721241897959,0.61331138,3424.3,3423.8,3.96568]
["bitfinex","ETHUSD",1721241898163,0.12348228,3423.9,3423.8,3.96568]
["bitfinex","ETHUSD",1721241898319,0.61331138,3424.3,3423.8,3.96568]
["bitfinex","ETHUSD",1721241898520,0.12348144,3424.2,3423.8,3.96568]
["bitfinex","ETHUSD",1721241898816,0.61331138,3424.3,3423.8,3.96568]
["bitfinex","ETHUSD",1721241899019,0.12348071,3424.1,3423.8,3.96568]
["bitfinex","ETHUSD",1721241899219,0.61331138,3424.3,3423.8,3.96568]
["bitfinex","ETHUSD",1721241899420,0.12347999,3424.0,3423.8,3.96568]
["bitfinex","ETHUSD",1721241899720,0.12347926,3423.9,3423.8,3.96568]
["bitfinex","ETHUSD",1721241899915,0.61331138,3424.3,3423.8,3.96568]
["bitfinex","ETHUSD",1721241900166,0.12348295,3424.2,3423.8,3.96568]
["bitfinex","ETHUSD",1721241900369,0.61331138,3424.3,3423.8,3.96568]
["bitfinex","ETHUSD",1721241900567,0.12348222,3424.1,3423.8,3.96568]
["bitfinex","ETHUSD",1721241900773,0.61331138,3424.3,3423.8,3.96568]
["bitfinex","ETHUSD",1721241900922,0.12347999,3424.0,3423.8,1.045]
["bitfinex","ETHUSD",1721241901121,0.61331138,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721241901622,0.12286477,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721241901824,0.61331138,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721241902027,0.12286405,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1721241902280,0.61331138,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721241902423,0.12286332,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721241902622,0.61331138,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721241902876,0.12286259,3423.9,3423.7,0.30485518]
["bitfinex","ETHUSD",1721241903168,0.61331138,3424.3,3423.7,3.22565518]
["bitfinex","ETHUSD",1721241903657,0.12286477,3424.2,3423.7,3.22565518]
["bitfinex","ETHUSD",1721241904163,0.12286477,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721241904358,0.61331138,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721241904532,0.12286405,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1721241904725,0.61331138,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721241904924,0.12286477,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721241905125,2.90401138,3424.5,3423.8,3.96572]
["bitfinex","ETHUSD",1721241905331,0.73617309,3424.4,3423.8,3.96572]
["bitfinex","ETHUSD",1721241905651,0.61331138,3424.3,3423.8,3.96572]
["bitfinex","ETHUSD",1721241906037,0.12286025,3424.2,3423.8,3.96572]
["bitfinex","ETHUSD",1721241906248,0.61331138,3424.2,3423.8,3.96572]
["bitfinex","ETHUSD",1721241906458,0.12285809,3424.1,3423.8,3.96572]
["bitfinex","ETHUSD",1721241906661,0.12285809,3424.1,3423.8,4.36968282]
["bitfinex","ETHUSD",1721241907146,0.61331138,3424.4,3423.8,4.36968282]
["bitfinex","ETHUSD",1721241907339,0.61331138,3424.4,3423.8,3.96572]
["bitfinex","ETHUSD",1721241907546,0.61331138,3424.3,3423.8,3.96572]
["bitfinex","ETHUSD",1721241907746,0.12285882,3424.2,3423.8,3.96572]
["bitfinex","ETHUSD",1721241907946,0.61331138,3424.3,3423.8,3.96572]
["bitfinex","ETHUSD",1721241908253,0.12285882,3424.2,3423.8,3.96572]
["bitfinex","ETHUSD",1721241908467,0.7361702,3424.2,3423.8,3.96572]
["bitfinex","ETHUSD",1721241908674,0.61331138,3424.3,3423.8,3.96572]
["bitfinex","ETHUSD",1721241908873,0.12285809,3424.1,3423.8,3.96572]
["bitfinex","ETHUSD",1721241909060,0.12285809,3424.1,3423.5,2.4562]
["bitfinex","ETHUSD",1721241909061,0.61331138,3424.1,3423.5,2.4562]
["bitfinex","ETHUSD",1721241909374,0.12285882,3424.2,3423.4,2.92103]
["bitfinex","ETHUSD",1721241909375,3.22577784,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1721241909555,3.22577784,3424.0,3423.4,2.921]
["bitfinex","ETHUSD",1721241910088,3.22577784,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1721241910900,0.61331138,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1721241911238,0.12285091,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1721241913551,0.12285091,3423.8,3423.4,3.96605]
["bitfinex","ETHUSD",1721241916901,0.12285091,3423.8,3423.4,1.045]
["bitfinex","ETHUSD",1721241917457,0.12285091,3423.8,3423.4,3.96604]
["bitfinex","ETHUSD",1721241917698,0.12285091,3423.8,3423.4,5.924734]
["bitfinex","ETHUSD",1721241918077,0.12285091,3423.8,3423.7,2.3993]
["bitfinex","ETHUSD",1721241918408,0.61331138,3424.1,3423.7,3.4443]
["bitfinex","ETHUSD",1721241918572,0.11872546,3423.8,3423.7,3.4443]
["bitfinex","ETHUSD",1721241918759,0.61331138,3424.1,3423.7,3.4443]
["bitfinex","ETHUSD",1721241919418,0.61331138,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1721241919699,0.1171773,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721241920108,0.1171773,3424.0,3423.9,3.96564]
["bitfinex","ETHUSD",1721241920596,0.61331138,3424.1,3423.9,3.96564]
["bitfinex","ETHUSD",1721241920835,0.1171773,3424.0,3423.9,3.96564]
["bitfinex","ETHUSD",1721241921993,0.1171773,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721241922577,0.73048868,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721241923371,0.73048868,3424.0,3423.7,6.36511]
["bitfinex","ETHUSD",1721241923372,0.73048868,3424.0,3423.7,9.28586]
["bitfinex","ETHUSD",1721241923586,0.73048868,3424.0,3423.7,6.36505]
["bitfinex","ETHUSD",1721241923791,0.73048868,3424.0,3423.7,2.92075]
["bitfinex","ETHUSD",1721241923993,0.61331138,3423.9,3423.7,2.92075]
["bitfinex","ETHUSD",1721241924279,0.61331138,3423.8,3423.5,9.25636]
["bitfinex","ETHUSD",1721241924816,0.11717326,3423.7,3423.5,3.4145]
["bitfinex","ETHUSD",1721241925001,0.61331138,3423.8,3423.3,0.30479031]
["bitfinex","ETHUSD",1721241925251,0.73050863,3423.6,3423.3,0.30479031]
["bitfinex","ETHUSD",1721241925555,0.11719576,3423.5,3423.3,0.30479031]
["bitfinex","ETHUSD",1721241927977,0.61331138,3423.4,3423.0,1.045]
["bitfinex","ETHUSD",1721241928260,0.72954211,3423.4,3423.0,3.96638]
["bitfinex","ETHUSD",1721241928823,0.72954211,3423.4,3423.0,1.045]
["bitfinex","ETHUSD",1721241928824,0.11623073,3423.4,3423.0,1.045]
["bitfinex","ETHUSD",1721241929050,0.72954211,3423.4,3423.0,1.045]
["bitfinex","ETHUSD",1721241931088,0.72954211,3423.4,3422.8,7.38]
["bitfinex","ETHUSD",1721241931089,2.3972,3423.3,3422.8,7.38]
["bitfinex","ETHUSD",1721241931235,3.4422,3422.9,3422.8,7.38]
["bitfinex","ETHUSD",1721241931550,3.4422,3422.9,3422.2,7.38]
["bitfinex","ETHUSD",1721241931751,0.61267488,3422.4,3422.2,7.38]
["bitfinex","ETHUSD",1721241931952,0.61269684,3422.5,3422.3,1.045]
["bitfinex","ETHUSD",1721241932167,0.61269684,3422.6,3422.3,1.045]
["bitfinex","ETHUSD",1721241932389,0.157987,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1721241932589,0.61269684,3422.7,3422.1,1.629469]
["bitfinex","ETHUSD",1721241932878,0.15794434,3422.3,3422.1,1.629469]
["bitfinex","ETHUSD",1721241933082,0.61269684,3422.7,3422.1,1.629469]
["bitfinex","ETHUSD",1721241933384,0.61269684,3422.8,3422.1,1.629469]
["bitfinex","ETHUSD",1721241933683,0.15794434,3422.6,3422.1,1.629469]
["bitfinex","ETHUSD",1721241933977,0.15792606,3422.5,3422.2,0.4551729]
["bitfinex","ETHUSD",1721241934150,0.61269684,3422.8,3422.2,0.4551729]
["bitfinex","ETHUSD",1721241934349,0.15792606,3422.4,3422.2,0.4551729]
["bitfinex","ETHUSD",1721241934553,0.61269684,3422.8,3422.2,0.4551729]
["bitfinex","ETHUSD",1721241934782,0.15792606,3422.7,3422.2,0.4551729]
["bitfinex","ETHUSD",1721241934932,0.61269684,3422.9,3422.2,0.4551729]
["bitfinex","ETHUSD",1721241935138,0.15793216,3422.8,3422.1,1.045]
["bitfinex","ETHUSD",1721241935484,0.61269684,3422.7,3421.9,1.045]
["bitfinex","ETHUSD",1721241935640,2.4549,3422.7,3421.9,1.045]
["bitfinex","ETHUSD",1721241935844,3.06759684,3422.7,3421.9,1.045]
["bitfinex","ETHUSD",1721241936071,0.15793216,3422.6,3421.9,1.045]
["bitfinex","ETHUSD",1721241936272,0.15793216,3422.6,3421.7,3.3784]
["bitfinex","ETHUSD",1721241936579,0.15793216,3422.6,3422.0,2.92]
["bitfinex","ETHUSD",1721241938543,6.84171684,3423.0,3422.0,2.92]
["bitfinex","ETHUSD",1721241938743,2.2626,3422.4,3422.0,2.92]
["bitfinex","ETHUSD",1721241938939,1.20275699,3422.3,3422.0,2.92]
["bitfinex","ETHUSD",1721241939498,1.045,3422.1,3422.0,2.92]
["bitfinex","ETHUSD",1721241939843,1.20273259,3422.1,3422.0,2.92]
["bitfinex","ETHUSD",1721241940036,0.15773259,3422.1,3422.0,2.92]
["bitfinex","ETHUSD",1721241940741,4.12491259,3422.1,3422.0,2.92]
["bitfinex","ETHUSD",1721241944683,6.61391259,3422.1,3422.0,2.92]
["bitfinex","ETHUSD",1721241946863,3.69173259,3422.1,3422.0,2.92]
["bitfinex","ETHUSD",1721241947077,6.61391259,3422.1,3422.0,2.92]
["bitfinex","ETHUSD",1721241949309,9.53609259,3422.1,3422.0,2.92]
["bitfinex","ETHUSD",1721241949988,9.53609259,3422.1,3422.0,0.92]
["bitfinex","ETHUSD",1721241950612,12.45827259,3422.1,3422.0,0.92]
["bitfinex","ETHUSD",1721241953640,12.45827259,3422.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721241953641,2.3149,3422.0,3419.9,7.38]
["bitfinex","ETHUSD",1721241953790,1.045,3420.2,3419.7,2.4756]
["bitfinex","ETHUSD",1721241953997,5.23829,3420.7,3419.4,11.475081]
["bitfinex","ETHUSD",1721241953998,1.045,3419.8,3419.4,7.38]
["bitfinex","ETHUSD",1721241954228,1.045,3420.0,3419.5,1.279716]
["bitfinex","ETHUSD",1721241954447,0.15728138,3419.7,3419.5,1.279716]
["bitfinex","ETHUSD",1721241954593,2.92355,3420.5,3419.5,1.279716]
["bitfinex","ETHUSD",1721241954794,0.15727528,3419.6,3419.5,1.279716]
["bitfinex","ETHUSD",1721241954990,1.045,3420.0,3419.5,1.279716]
["bitfinex","ETHUSD",1721241955221,0.15727528,3419.6,3419.5,1.279716]
["bitfinex","ETHUSD",1721241955419,1.045,3420.0,3419.2,2.4926]
["bitfinex","ETHUSD",1721241955618,0.15717613,3419.6,3419.2,2.4926]
["bitfinex","ETHUSD",1721241955831,2.92382,3420.2,3419.5,1.045]
["bitfinex","ETHUSD",1721241956137,0.15717613,3419.5,3419.2,2.4926]
["bitfinex","ETHUSD",1721241956344,2.92382,3420.2,3419.2,2.4926]
["bitfinex","ETHUSD",1721241956345,2.92382,3420.2,3419.2,5.4926]
["bitfinex","ETHUSD",1721241956697,0.15717613,3420.1,3419.2,5.4926]
["bitfinex","ETHUSD",1721241956896,0.15717613,3420.1,3419.3,1.09665305]
["bitfinex","ETHUSD",1721241957095,0.15717613,3420.1,3419.3,4.09665305]
["bitfinex","ETHUSD",1721241958423,0.15717613,3420.1,3419.6,2.515]
["bitfinex","ETHUSD",1721241958620,2.3149,3420.7,3419.6,2.515]
["bitfinex","ETHUSD",1721241958823,0.1570632,3420.0,3419.6,5.43931]
["bitfinex","ETHUSD",1721241959125,5.2383,3420.7,3419.7,0.836378]
["bitfinex","ETHUSD",1721241959450,0.15182746,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721241960292,3.07529746,3420.6,3419.5,2.92438]
["bitfinex","ETHUSD",1721241960491,3.07529746,3420.6,3419.4,5.43947]
["bitfinex","ETHUSD",1721241960725,0.15182746,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1721241960940,0.15182746,3420.6,3419.9,2.515]
["bitfinex","ETHUSD",1721241965259,0.15182746,3420.6,3420.0,0.776922]
["bitfinex","ETHUSD",1721241965462,2.3129,3421.0,3420.3,2.515]
["bitfinex","ETHUSD",1721241965673,0.15170696,3420.5,3420.3,2.515]
["bitfinex","ETHUSD",1721241965967,2.3129,3421.0,3420.3,2.515]
["bitfinex","ETHUSD",1721241966135,0.15170696,3420.4,3420.3,2.515]
["bitfinex","ETHUSD",1721241966325,2.3129,3421.0,3420.3,2.515]
["bitfinex","ETHUSD",1721241966532,0.15170696,3420.4,3420.3,2.515]
["bitfinex","ETHUSD",1721241966769,2.3129,3421.0,3420.3,2.515]
["bitfinex","ETHUSD",1721241966973,0.15170696,3420.4,3420.3,2.515]
["bitfinex","ETHUSD",1721241967183,5.23603,3421.0,3420.3,2.515]
["bitfinex","ETHUSD",1721241967362,0.15170696,3420.4,3420.3,2.515]
["bitfinex","ETHUSD",1721241967732,5.23603,3421.0,3420.3,2.515]
["bitfinex","ETHUSD",1721241967952,0.15170696,3420.4,3420.3,2.515]
["bitfinex","ETHUSD",1721241968190,5.23603,3421.0,3420.3,2.515]
["bitfinex","ETHUSD",1721241968395,0.15170696,3420.4,3420.3,2.515]
["bitfinex","ETHUSD",1721241968911,0.15174053,3420.4,3420.3,2.515]
["bitfinex","ETHUSD",1721241969194,5.23603,3421.0,3420.3,2.515]
["bitfinex","ETHUSD",1721241969401,0.15174053,3420.4,3420.3,2.515]
["bitfinex","ETHUSD",1721241969895,0.15174053,3420.4,3419.9,2.515]
["bitfinex","ETHUSD",1721241970191,5.17712,3420.9,3419.9,2.515]
["bitfinex","ETHUSD",1721241970394,0.15174053,3420.3,3419.9,2.515]
["bitfinex","ETHUSD",1721241970762,5.17712,3420.9,3419.9,5.43904]
["bitfinex","ETHUSD",1721241970973,2.2539,3420.9,3419.9,5.43904]
["bitfinex","ETHUSD",1721241971180,0.15177713,3420.8,3420.0,2.4304]
["bitfinex","ETHUSD",1721241971417,2.4837,3420.7,3419.3,4.09665305]
["bitfinex","ETHUSD",1721241971562,2.92369,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721241971898,0.1517695,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721241972108,0.1517695,3420.3,3419.3,2.515]
["bitfinex","ETHUSD",1721241972418,2.3721,3420.2,3419.4,0.543958]
["bitfinex","ETHUSD",1721241972559,2.3721,3420.2,3419.3,2.515]
["bitfinex","ETHUSD",1721241972760,2.52385884,3420.2,3419.3,2.515]
["bitfinex","ETHUSD",1721241973274,5.44770884,3420.2,3419.3,2.515]
["bitfinex","ETHUSD",1721241973600,2.92402,3420.0,3419.0,2.515]
["bitfinex","ETHUSD",1721241974127,2.92402,3420.0,3419.0,5.4398]
["bitfinex","ETHUSD",1721241974398,0.15161691,3419.9,3419.4,2.515]
["bitfinex","ETHUSD",1721241974613,0.15161691,3419.9,3419.4,1.792142]
["bitfinex","ETHUSD",1721241974756,5.2959,3420.2,3419.4,1.792142]
["bitfinex","ETHUSD",1721241975104,5.29525,3421.0,3420.1,2.515]
["bitfinex","ETHUSD",1721241975300,5.29525,3421.0,3419.5,0.05848972]
["bitfinex","ETHUSD",1721241975301,2.92323,3420.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721241975471,2.92331,3420.8,3419.9,2.515]
["bitfinex","ETHUSD",1721241975990,0.14653443,3420.7,3419.9,2.515]
["bitfinex","ETHUSD",1721241978186,0.14653443,3420.7,3419.9,5.43904]
["bitfinex","ETHUSD",1721241978386,0.14653443,3420.6,3420.3,2.515]
["bitfinex","ETHUSD",1721241978588,5.29525,3421.0,3420.3,2.515]
["bitfinex","ETHUSD",1721241979000,0.14653443,3420.9,3420.3,2.515]
["bitfinex","ETHUSD",1721241985457,0.75923127,3420.9,3420.3,2.515]
["bitfinex","ETHUSD",1721241987070,3.68245127,3420.9,3420.3,2.515]
["bitfinex","ETHUSD",1721241987372,3.53604684,3420.8,3419.9,2.515]
["bitfinex","ETHUSD",1721241987651,0.14674706,3420.7,3419.9,2.515]
["bitfinex","ETHUSD",1721241988463,0.7594439,3420.7,3419.9,2.515]
["bitfinex","ETHUSD",1721241990375,0.61269684,3420.5,3419.9,2.515]
["bitfinex","ETHUSD",1721241990666,0.75943157,3420.4,3419.9,2.515]
["bitfinex","ETHUSD",1721241990964,0.14673473,3420.4,3419.9,2.515]
["bitfinex","ETHUSD",1721241991466,0.61269684,3420.5,3419.9,2.515]
["bitfinex","ETHUSD",1721241991670,0.14673473,3420.3,3419.9,2.515]
["bitfinex","ETHUSD",1721241991857,0.61269684,3420.5,3419.9,2.515]
["bitfinex","ETHUSD",1721241992375,0.61269684,3420.4,3419.9,2.515]
["bitfinex","ETHUSD",1721241992579,0.75943157,3420.4,3419.9,2.515]
["bitfinex","ETHUSD",1721241992744,0.14673473,3420.4,3419.9,2.515]
["bitfinex","ETHUSD",1721241993474,0.75943157,3420.4,3419.9,2.515]
["bitfinex","ETHUSD",1721241994598,0.75943157,3420.4,3419.9,5.43906]
["bitfinex","ETHUSD",1721241994599,0.61269684,3420.3,3419.9,5.43906]
["bitfinex","ETHUSD",1721241995005,0.14671624,3420.2,3419.9,5.43906]
["bitfinex","ETHUSD",1721241995471,0.14671624,3420.2,3420.1,2.3747]
["bitfinex","ETHUSD",1721241995673,0.61269684,3420.3,3420.1,2.3747]
["bitfinex","ETHUSD",1721241995872,0.14671624,3420.2,3420.1,2.3747]
["bitfinex","ETHUSD",1721241996193,0.61269684,3420.5,3420.3,2.92366]
["bitfinex","ETHUSD",1721241996381,0.61269684,3420.6,3420.4,5.43862]
["bitfinex","ETHUSD",1721241996710,0.61269684,3420.8,3420.6,5.29346]
["bitfinex","ETHUSD",1721241996895,0.61269684,3420.9,3420.7,2.92336]
["bitfinex","ETHUSD",1721241997060,0.61269684,3421.0,3420.9,2.515]
["bitfinex","ETHUSD",1721241997394,0.61269684,3421.1,3420.9,6.511364]
["bitfinex","ETHUSD",1721241997690,0.13691824,3421.0,3420.9,6.511364]
["bitfinex","ETHUSD",1721241999108,0.61269684,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721242001281,0.61269684,3421.3,3421.1,2.923]
["bitfinex","ETHUSD",1721242001483,0.61269684,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1721242003823,0.61269684,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1721242006322,0.61269684,3421.4,3420.9,2.515]
["bitfinex","ETHUSD",1721242006508,0.61269684,3421.4,3420.9,5.43814]
["bitfinex","ETHUSD",1721242006715,0.61269684,3421.3,3420.9,5.43814]
["bitfinex","ETHUSD",1721242007907,0.61269684,3421.4,3420.9,5.43814]
["bitfinex","ETHUSD",1721242008860,0.61269684,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721242009061,0.61269684,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721242009228,0.91901232,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721242009229,0.61269684,3421.6,3421.2,5.19004]
["bitfinex","ETHUSD",1721242009425,0.61269684,3421.6,3421.2,2.2671]
["bitfinex","ETHUSD",1721242010546,0.61269684,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1721242012619,0.13705994,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1721242013019,3.09549684,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721242013215,0.13705994,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1721242013451,3.09549684,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721242013653,0.13705994,3421.3,3421.1,2.92301]
["bitfinex","ETHUSD",1721242013823,3.09549684,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721242014154,0.13705994,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1721242016452,0.13705994,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1721242024459,0.13350397,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1721242024669,0.61269684,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1721242024849,0.61269684,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1721242027459,0.91901232,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1721242027679,0.74519189,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1721242028910,2.3374,3421.6,3420.6,2.92341]
["bitfinex","ETHUSD",1721242029059,0.61177545,3421.5,3421.2,1.047]
["bitfinex","ETHUSD",1721242029407,0.61177545,3421.5,3421.4,1.047]
["bitfinex","ETHUSD",1721242029703,0.61185435,3421.5,3421.4,1.047]
["bitfinex","ETHUSD",1721242030251,0.61185435,3421.6,3421.4,1.047]
["bitfinex","ETHUSD",1721242030486,0.61185435,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1721242031065,0.91766468,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1721242031890,0.61194889,3421.6,3421.5,1.047]
["bitfinex","ETHUSD",1721242032456,0.91766468,3421.7,3421.5,1.047]
["bitfinex","ETHUSD",1721242034390,0.91766468,3421.7,3420.5,2.92352]
["bitfinex","ETHUSD",1721242034391,2.92283,3421.4,3420.1,7.38]
["bitfinex","ETHUSD",1721242034706,2.92283,3421.4,3420.3,1.047]
["bitfinex","ETHUSD",1721242034707,0.61233719,3420.6,3420.3,1.047]
["bitfinex","ETHUSD",1721242034856,0.61233719,3420.5,3420.3,1.047]
["bitfinex","ETHUSD",1721242035061,0.61233719,3420.6,3420.3,1.047]
["bitfinex","ETHUSD",1721242035375,0.61233719,3420.6,3420.5,1.047]
["bitfinex","ETHUSD",1721242038179,0.91766468,3420.7,3420.1,5.43686]
["bitfinex","ETHUSD",1721242038483,0.61259566,3420.5,3420.1,5.43686]
["bitfinex","ETHUSD",1721242041624,0.61259566,3420.5,3420.1,5.42888822]
["bitfinex","ETHUSD",1721242042397,0.61259566,3420.6,3420.4,2.4419]
["bitfinex","ETHUSD",1721242042734,0.61259566,3420.7,3420.5,2.156955]
["bitfinex","ETHUSD",1721242044635,0.61259566,3420.8,3420.5,2.156955]
["bitfinex","ETHUSD",1721242046141,0.61259566,3420.8,3420.5,5.080485]
["bitfinex","ETHUSD",1721242046602,0.61259566,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1721242047820,0.61259566,3421.2,3421.0,2.92305]
["bitfinex","ETHUSD",1721242048024,0.91766468,3421.4,3421.1,2.92297]
["bitfinex","ETHUSD",1721242048025,0.61259566,3421.4,3421.1,2.92297]
["bitfinex","ETHUSD",1721242048233,0.61259566,3421.5,3421.1,2.92297]
["bitfinex","ETHUSD",1721242048437,0.61259566,3421.6,3421.2,2.92295]
["bitfinex","ETHUSD",1721242049411,0.61259566,3421.5,3421.2,2.92295]
["bitfinex","ETHUSD",1721242049950,0.61259566,3421.6,3421.2,2.92295]
["bitfinex","ETHUSD",1721242051147,0.61259566,3421.5,3421.2,2.92295]
["bitfinex","ETHUSD",1721242052950,0.61259566,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1721242053735,0.61259566,3421.5,3421.0,5.8461]
["bitfinex","ETHUSD",1721242054126,0.61259566,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1721242054456,0.61259566,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1721242056107,0.61259566,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1721242057626,0.13342235,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1721242058630,0.13342235,3421.4,3420.9,2.513]
["bitfinex","ETHUSD",1721242058832,0.13342235,3421.4,3420.9,5.43619]
["bitfinex","ETHUSD",1721242059871,0.13342235,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1721242060477,0.13342235,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242061559,0.13211417,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242068249,0.74470983,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242073482,0.13211417,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242075893,0.74470983,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242083569,0.13211417,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242085380,1.04977885,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242088569,0.13211417,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242089501,1.35746393,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242091061,0.13211417,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242091500,1.35746393,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242092357,0.13211417,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242093399,1.35988016,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242093589,0.13211417,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242094486,1.66746024,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242094660,0.13211417,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242095008,1.53539274,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242095175,1.66347209,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242096007,1.66349512,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242097474,1.66360732,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242100302,0.12807935,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242100814,1.22837322,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242100963,1.3564479,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242101402,0.12807468,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242103393,1.66360524,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242103822,1.66371941,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242104023,0.12807468,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242104314,1.35650645,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242104613,0.12807468,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242105223,1.35650645,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242105592,0.12807468,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242106329,1.35651197,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242108709,1.35651197,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242115622,1.35651197,3421.4,3421.3,0.687135]
["bitfinex","ETHUSD",1721242115788,1.35651197,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242115984,0.12807468,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242119127,0.12807468,3421.4,3421.2,2.92288]
["bitfinex","ETHUSD",1721242119358,0.12807468,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242120049,0.12809955,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242123047,1.22843729,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1721242123541,0.12811042,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242123707,1.35654771,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242125208,0.12811042,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242125746,1.35618558,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242128551,0.12811042,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242130239,1.35624134,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242130825,0.12811042,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242131563,5.33760042,3421.4,3420.4,0.6091121]
["bitfinex","ETHUSD",1721242131715,0.92117414,3420.5,3420.3,1.047]
["bitfinex","ETHUSD",1721242131946,1.22823219,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721242132222,0.12377794,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721242132424,2.2867,3420.3,3420.1,1.047]
["bitfinex","ETHUSD",1721242132731,0.12374688,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721242133458,0.12374688,3420.2,3419.9,2.3288]
["bitfinex","ETHUSD",1721242133625,0.12374688,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721242134749,1.04290887,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721242135769,0.12374688,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721242136554,0.73603816,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721242136765,0.73603816,3420.2,3419.9,2.3288]
["bitfinex","ETHUSD",1721242136967,0.73603816,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721242138561,0.12374688,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721242138925,0.73603816,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721242139122,0.12374688,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721242143769,3.04754688,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721242144073,5.84794,3420.0,3419.9,2.3288]
["bitfinex","ETHUSD",1721242144248,8.26374,3420.0,3419.9,2.3288]
["bitfinex","ETHUSD",1721242144587,8.38306112,3420.0,3419.9,2.3288]
["bitfinex","ETHUSD",1721242145333,8.9942429,3420.0,3419.9,2.3288]
["bitfinex","ETHUSD",1721242145776,8.38306112,3420.0,3419.9,2.3288]
["bitfinex","ETHUSD",1721242146478,8.99386942,3420.0,3419.9,2.3288]
["bitfinex","ETHUSD",1721242147151,12.22619311,3420.0,3419.9,2.3288]
["bitfinex","ETHUSD",1721242147393,11.30703112,3420.0,3419.9,2.3288]
["bitfinex","ETHUSD",1721242148075,13.5802676,3420.0,3419.9,2.3288]
["bitfinex","ETHUSD",1721242148308,19.72898238,3420.0,3419.9,1e-05]
["bitfinex","ETHUSD",1721242148496,21.75197112,3420.0,3419.9,1e-05]
["bitfinex","ETHUSD",1721242148666,21.75197112,3420.0,3418.2,1.047]
["bitfinex","ETHUSD",1721242148667,2.92525,3418.6,3418.2,1.047]
["bitfinex","ETHUSD",1721242148848,0.11903448,3418.5,3418.4,1.047]
["bitfinex","ETHUSD",1721242149253,0.11903448,3418.5,3417.5,7.38]
["bitfinex","ETHUSD",1721242149482,2.4838,3418.8,3418.0,1.047]
["bitfinex","ETHUSD",1721242149483,2.92544,3418.3,3418.0,1.047]
["bitfinex","ETHUSD",1721242149692,2.9254,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1721242149981,0.11894517,3418.2,3418.0,1.047]
["bitfinex","ETHUSD",1721242150291,2.9254,3418.4,3418.2,1.047]
["bitfinex","ETHUSD",1721242151469,2.9254,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1721242151857,5.85082,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1721242152056,2.9254,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1721242153464,2.9254,3418.4,3417.3,12.98942486]
["bitfinex","ETHUSD",1721242153465,2.92543,3418.3,3417.3,7.68514486]
["bitfinex","ETHUSD",1721242153788,2.92543,3418.3,3417.9,1.047]
["bitfinex","ETHUSD",1721242154599,2.92535,3418.4,3418.1,1.047]
["bitfinex","ETHUSD",1721242157309,2.92535,3418.4,3418.3,1.047]
["bitfinex","ETHUSD",1721242160884,2.92535,3418.4,3418.1,1.047]
["bitfinex","ETHUSD",1721242161604,2.92543,3418.3,3418.1,1.047]
["bitfinex","ETHUSD",1721242162811,0.1186834,3418.2,3418.1,1.047]
["bitfinex","ETHUSD",1721242163334,0.11465428,3418.2,3418.1,1.047]
["bitfinex","ETHUSD",1721242163706,2.92527,3418.5,3418.1,1.047]
["bitfinex","ETHUSD",1721242163912,2.92527,3418.5,3418.4,1.047]
["bitfinex","ETHUSD",1721242164078,2.92551,3418.2,3417.3,7.68505452]
["bitfinex","ETHUSD",1721242164290,2.3463,3418.4,3417.7,1.047]
["bitfinex","ETHUSD",1721242164291,2.92565,3418.1,3417.7,1.047]
["bitfinex","ETHUSD",1721242164669,2.92565,3418.1,3417.9,1.047]
["bitfinex","ETHUSD",1721242165902,2.3659,3418.7,3417.9,1.047]
["bitfinex","ETHUSD",1721242166077,2.9253,3418.5,3418.3,1.047]
["bitfinex","ETHUSD",1721242166895,5.85063,3418.5,3418.3,1.047]
["bitfinex","ETHUSD",1721242167200,2.92534,3418.4,3418.3,1.047]
["bitfinex","ETHUSD",1721242169287,2.92547,3418.3,3418.1,1.047]
["bitfinex","ETHUSD",1721242169485,2.92551,3418.2,3417.3,10.61135995]
["bitfinex","ETHUSD",1721242169692,2.92551,3418.2,3418.1,1.047]
["bitfinex","ETHUSD",1721242170132,2.92551,3418.2,3417.9,1.047]
["bitfinex","ETHUSD",1721242170339,2.9256,3418.1,3417.9,1.047]
["bitfinex","ETHUSD",1721242173695,5.17928,3418.0,3416.8,2.81192462]
["bitfinex","ETHUSD",1721242173893,2.9259,3417.8,3417.7,1.047]
["bitfinex","ETHUSD",1721242174727,2.92595,3417.7,3417.5,1.047]
["bitfinex","ETHUSD",1721242175197,2.2536,3418.0,3416.8,2.3533]
["bitfinex","ETHUSD",1721242175198,5.17932,3418.0,3416.8,2.3533]
["bitfinex","ETHUSD",1721242175402,2.92627,3417.4,3417.2,1.047]
["bitfinex","ETHUSD",1721242176191,2.92605,3417.6,3417.2,1.047]
["bitfinex","ETHUSD",1721242176529,2.9259,3417.8,3416.4,2.92702]
["bitfinex","ETHUSD",1721242176530,5.85253,3417.4,3416.4,5.41404]
["bitfinex","ETHUSD",1721242176701,5.85253,3417.4,3417.1,1.047]
["bitfinex","ETHUSD",1721242177607,0.11365088,3417.3,3416.4,5.41404]
["bitfinex","ETHUSD",1721242177928,0.11365088,3417.3,3417.2,1.047]
["bitfinex","ETHUSD",1721242179222,2.92584,3417.9,3417.2,1.047]
["bitfinex","ETHUSD",1721242179437,0.11363825,3417.3,3417.0,2.3065]
["bitfinex","ETHUSD",1721242179635,2.92584,3417.9,3417.2,1.047]
["bitfinex","ETHUSD",1721242179806,2.92584,3417.9,3417.0,2.3065]
["bitfinex","ETHUSD",1721242179807,2.92584,3417.9,3417.7,1.047]
["bitfinex","ETHUSD",1721242180333,2.4048,3418.2,3417.7,1.047]
["bitfinex","ETHUSD",1721242180517,2.4048,3418.2,3418.1,1.047]
["bitfinex","ETHUSD",1721242180518,2.92558,3418.2,3418.1,1.047]
["bitfinex","ETHUSD",1721242180911,2.9256,3418.1,3417.9,1.047]
["bitfinex","ETHUSD",1721242181306,2.9256,3418.1,3417.7,1.047]
["bitfinex","ETHUSD",1721242184949,2.3274,3418.0,3417.0,5.23304]
["bitfinex","ETHUSD",1721242185108,2.3274,3418.0,3416.4,0.30428213]
["bitfinex","ETHUSD",1721242185109,2.92603,3417.6,3416.5,2.92696]
["bitfinex","ETHUSD",1721242185303,2.92595,3417.7,3417.0,1.047]
["bitfinex","ETHUSD",1721242185529,2.92595,3417.7,3417.2,1.047]
["bitfinex","ETHUSD",1721242186408,2.92595,3417.7,3416.7,2.92678]
["bitfinex","ETHUSD",1721242186604,2.92584,3417.9,3416.8,2.4143]
["bitfinex","ETHUSD",1721242186933,2.92584,3417.9,3417.0,2.518]
["bitfinex","ETHUSD",1721242187857,3.53597903,3418.1,3417.0,2.518]
["bitfinex","ETHUSD",1721242187858,2.9257,3418.0,3417.0,2.518]
["bitfinex","ETHUSD",1721242188816,3.53607903,3418.0,3417.0,2.518]
["bitfinex","ETHUSD",1721242189438,0.61037903,3417.9,3417.0,2.518]
["bitfinex","ETHUSD",1721242189741,0.61037903,3418.0,3417.0,3.45226241]
["bitfinex","ETHUSD",1721242190245,0.61037903,3418.0,3417.2,2.2552]
["bitfinex","ETHUSD",1721242190453,0.61037903,3417.9,3417.2,2.2552]
["bitfinex","ETHUSD",1721242190810,0.61037903,3417.8,3417.2,2.2552]
["bitfinex","ETHUSD",1721242191408,0.61037903,3417.7,3417.2,2.2552]
["bitfinex","ETHUSD",1721242192103,0.61037903,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721242192104,2.4825,3417.6,3416.7,2.92676]
["bitfinex","ETHUSD",1721242192303,0.61037903,3417.6,3416.7,5.44476]
["bitfinex","ETHUSD",1721242192509,0.71635422,3417.5,3416.7,5.44472]
["bitfinex","ETHUSD",1721242192742,0.71635422,3417.5,3416.7,2.518]
["bitfinex","ETHUSD",1721242193305,3.64246422,3417.5,3416.7,2.518]
["bitfinex","ETHUSD",1721242193512,0.61037903,3417.4,3416.7,2.518]
["bitfinex","ETHUSD",1721242193757,0.10596558,3417.3,3416.7,2.518]
["bitfinex","ETHUSD",1721242194512,0.71634461,3417.3,3416.7,2.518]
["bitfinex","ETHUSD",1721242194935,0.61037903,3417.2,3416.7,2.518]
["bitfinex","ETHUSD",1721242195214,0.10596398,3417.1,3416.7,2.518]
["bitfinex","ETHUSD",1721242195657,0.61037903,3417.3,3416.7,2.518]
["bitfinex","ETHUSD",1721242195872,0.10241506,3417.0,3416.7,2.518]
["bitfinex","ETHUSD",1721242196025,0.61037903,3417.3,3416.7,2.518]
["bitfinex","ETHUSD",1721242196224,0.10241506,3416.9,3416.7,2.518]
["bitfinex","ETHUSD",1721242196548,0.61037903,3417.3,3416.7,2.518]
["bitfinex","ETHUSD",1721242196750,0.61037903,3417.2,3416.7,2.518]
["bitfinex","ETHUSD",1721242196955,0.10241506,3417.2,3416.7,2.518]
["bitfinex","ETHUSD",1721242197359,0.10241506,3417.2,3416.8,2.92667]
["bitfinex","ETHUSD",1721242197559,0.10241506,3417.2,3416.8,5.44467]
["bitfinex","ETHUSD",1721242197720,0.61037903,3417.2,3416.8,5.44467]
["bitfinex","ETHUSD",1721242197920,0.10241506,3417.1,3416.8,5.44467]
["bitfinex","ETHUSD",1721242198423,0.10241506,3417.1,3416.8,2.518]
["bitfinex","ETHUSD",1721242199354,0.10241506,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1721242199716,0.61037903,3417.4,3417.0,2.4556]
["bitfinex","ETHUSD",1721242199922,0.10240699,3417.3,3417.2,2.518]
["bitfinex","ETHUSD",1721242201620,0.61037903,3417.5,3417.2,2.518]
["bitfinex","ETHUSD",1721242201840,0.10240699,3417.3,3417.2,2.518]
["bitfinex","ETHUSD",1721242202066,0.61037903,3417.4,3417.2,2.518]
["bitfinex","ETHUSD",1721242202267,0.10240699,3417.3,3417.2,2.518]
["bitfinex","ETHUSD",1721242203940,0.61037903,3417.5,3417.2,2.518]
["bitfinex","ETHUSD",1721242204163,0.91556855,3417.6,3417.2,2.518]
["bitfinex","ETHUSD",1721242204164,0.71278602,3417.4,3417.2,2.518]
["bitfinex","ETHUSD",1721242206255,0.71278602,3417.4,3417.1,2.92643]
["bitfinex","ETHUSD",1721242206256,0.71278602,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721242209683,0.10240699,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721242211186,0.71615837,3417.4,3417.3,1.049]
["bitfinex","ETHUSD",1721242212201,0.71615837,3417.4,3417.1,1.049]
["bitfinex","ETHUSD",1721242212202,0.10240699,3417.4,3417.1,1.049]
["bitfinex","ETHUSD",1721242212383,0.92079128,3417.3,3417.1,1.049]
["bitfinex","ETHUSD",1721242212548,0.92079128,3417.2,3417.1,1.049]
["bitfinex","ETHUSD",1721242212744,1.01658401,3417.2,3417.1,1.049]
["bitfinex","ETHUSD",1721242213190,0.09579273,3417.2,3417.1,1.049]
["bitfinex","ETHUSD",1721242213347,1.01658401,3417.2,3417.1,1.049]
["bitfinex","ETHUSD",1721242213546,0.92079128,3417.3,3417.1,1.049]
["bitfinex","ETHUSD",1721242213750,0.70979547,3417.2,3417.1,1.049]
["bitfinex","ETHUSD",1721242214293,0.09577017,3417.2,3416.6,7.73486]
["bitfinex","ETHUSD",1721242214496,0.61412311,3417.1,3416.6,10.66169]
["bitfinex","ETHUSD",1721242214789,0.09572343,3417.0,3416.6,7.73483]
["bitfinex","ETHUSD",1721242215692,0.09572343,3417.0,3416.6,7.73482]
["bitfinex","ETHUSD",1721242216392,0.09572343,3417.0,3416.6,10.66164]
["bitfinex","ETHUSD",1721242216587,0.09572343,3417.0,3416.6,7.73482]
["bitfinex","ETHUSD",1721242217479,0.70984654,3417.0,3416.6,7.73482]
["bitfinex","ETHUSD",1721242217684,0.61412311,3416.8,3416.6,2.518]
["bitfinex","ETHUSD",1721242218365,0.61412311,3416.8,3416.2,2.518]
["bitfinex","ETHUSD",1721242218366,0.09572343,3416.7,3416.2,2.518]
["bitfinex","ETHUSD",1721242218580,0.61451212,3416.6,3416.2,2.518]
["bitfinex","ETHUSD",1721242219087,0.09568474,3416.5,3416.2,2.518]
["bitfinex","ETHUSD",1721242219266,0.09568474,3416.5,3416.2,5.44521]
["bitfinex","ETHUSD",1721242220698,0.09568474,3416.5,3416.2,2.518]
["bitfinex","ETHUSD",1721242221589,0.09568474,3416.5,3416.2,2.82244261]
["bitfinex","ETHUSD",1721242221791,0.61451212,3416.7,3416.2,2.82244261]
["bitfinex","ETHUSD",1721242222094,0.61451212,3416.7,3416.2,5.74966261]
["bitfinex","ETHUSD",1721242222300,0.09564927,3416.6,3416.2,5.74966261]
["bitfinex","ETHUSD",1721242222884,0.71016139,3416.6,3416.2,5.74966261]
["bitfinex","ETHUSD",1721242225111,0.09564927,3416.6,3416.2,5.74966261]
["bitfinex","ETHUSD",1721242226297,0.09564927,3416.6,3416.2,7.31751542]
["bitfinex","ETHUSD",1721242226897,0.09564927,3416.6,3416.2,5.74966261]
["bitfinex","ETHUSD",1721242227096,0.71016139,3416.6,3416.2,5.74966261]
["bitfinex","ETHUSD",1721242227319,0.71016139,3416.6,3416.2,5.44522]
["bitfinex","ETHUSD",1721242227616,0.61451212,3416.5,3416.2,5.44522]
["bitfinex","ETHUSD",1721242228112,0.09560897,3416.4,3416.2,5.44522]
["bitfinex","ETHUSD",1721242228286,0.61451212,3416.6,3416.2,5.44522]
["bitfinex","ETHUSD",1721242228491,0.09560897,3416.5,3416.2,5.44522]
["bitfinex","ETHUSD",1721242229003,0.09560897,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1721242229205,0.09560897,3416.5,3416.2,5.44522]
["bitfinex","ETHUSD",1721242230230,0.61451212,3416.3,3415.4,14.35233067]
["bitfinex","ETHUSD",1721242230378,0.61409965,3416.1,3415.4,5.44585]
["bitfinex","ETHUSD",1721242230579,0.61409965,3416.0,3415.4,5.44585]
["bitfinex","ETHUSD",1721242230781,0.61409965,3415.9,3415.4,5.44585]
["bitfinex","ETHUSD",1721242231332,0.61409965,3416.0,3415.2,5.44604]
["bitfinex","ETHUSD",1721242231482,0.12504532,3415.9,3415.2,5.44604]
["bitfinex","ETHUSD",1721242231690,0.12504532,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721242231984,0.73914497,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721242232237,0.12504532,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721242233748,0.61409965,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721242234045,0.12504532,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721242234641,0.12504532,3416.0,3415.6,2.518]
["bitfinex","ETHUSD",1721242235323,0.61409965,3416.2,3415.6,2.518]
["bitfinex","ETHUSD",1721242235522,0.12499369,3416.1,3415.6,2.518]
["bitfinex","ETHUSD",1721242236041,2.4984,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721242236349,2.4984,3416.0,3415.9,1.05]
["bitfinex","ETHUSD",1721242236522,2.62339369,3416.0,3415.9,1.05]
["bitfinex","ETHUSD",1721242238743,0.12499369,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721242238955,0.12499369,3416.0,3415.3,3.744506]
["bitfinex","ETHUSD",1721242239168,0.12499369,3416.0,3415.9,1.05]
["bitfinex","ETHUSD",1721242239528,0.61409965,3416.2,3415.9,1.05]
["bitfinex","ETHUSD",1721242239729,0.61409965,3416.2,3416.1,1.05]
["bitfinex","ETHUSD",1721242239964,0.61409965,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721242240165,0.61409965,3416.2,3416.1,1.05]
["bitfinex","ETHUSD",1721242241265,0.61409965,3416.3,3416.1,1.05]
["bitfinex","ETHUSD",1721242241861,0.61409965,3416.2,3416.1,1.05]
["bitfinex","ETHUSD",1721242242262,0.61409965,3416.3,3416.1,1.05]
["bitfinex","ETHUSD",1721242242467,0.61409965,3416.3,3416.2,1.05]
["bitfinex","ETHUSD",1721242242770,3.05009965,3416.3,3416.2,1.05]
["bitfinex","ETHUSD",1721242246182,3.05009965,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1721242246353,3.05009965,3416.3,3416.2,1.05]
["bitfinex","ETHUSD",1721242247178,2.436,3416.3,3416.2,1.05]
["bitfinex","ETHUSD",1721242248183,3.05009965,3416.3,3416.2,1.05]
["bitfinex","ETHUSD",1721242248385,3.08659965,3416.6,3416.2,1.05]
["bitfinex","ETHUSD",1721242248610,6.01349965,3416.6,3416.4,1.05]
["bitfinex","ETHUSD",1721242250564,3.08659965,3416.6,3416.4,1.05]
["bitfinex","ETHUSD",1721242250755,2.4725,3416.6,3416.4,1.05]
["bitfinex","ETHUSD",1721242251167,6.01350965,3416.6,3416.4,1.05]
["bitfinex","ETHUSD",1721242251373,2.92697,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721242252572,3.05197982,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721242253161,3.66607947,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721242253365,0.73910947,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721242258175,0.12500982,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721242260269,0.73772791,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721242261785,0.12500982,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721242262113,0.61271809,3416.8,3416.4,1.05]
["bitfinex","ETHUSD",1721242262290,0.12504532,3416.5,3416.1,5.37459]
["bitfinex","ETHUSD",1721242262487,0.61271809,3416.8,3416.4,1.05]
["bitfinex","ETHUSD",1721242262694,0.61271809,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721242263409,0.92079128,3416.9,3416.7,1.05]
["bitfinex","ETHUSD",1721242263785,0.6132445,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721242263985,0.6132445,3416.8,3416.1,2.4473]
["bitfinex","ETHUSD",1721242264305,2.3255,3416.6,3415.7,2.2786]
["bitfinex","ETHUSD",1721242264519,0.6132445,3416.5,3415.7,2.2786]
["bitfinex","ETHUSD",1721242264689,0.6132445,3416.4,3415.7,5.20624]
["bitfinex","ETHUSD",1721242264887,0.6132445,3416.4,3416.3,1.05]
["bitfinex","ETHUSD",1721242265405,3.24629128,3416.6,3416.3,1.05]
["bitfinex","ETHUSD",1721242265406,0.6132445,3416.5,3416.3,1.05]
["bitfinex","ETHUSD",1721242265600,0.6132445,3416.5,3416.4,1.05]
["bitfinex","ETHUSD",1721242265797,0.6132445,3416.6,3416.4,1.05]
["bitfinex","ETHUSD",1721242266006,0.6132445,3416.7,3416.5,1.05]
["bitfinex","ETHUSD",1721242266999,0.6132445,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1721242267200,0.6132445,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721242267693,0.73829304,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721242268217,0.73848895,3416.8,3416.7,0.329518]
["bitfinex","ETHUSD",1721242268400,0.12504854,3416.8,3416.7,0.329518]
["bitfinex","ETHUSD",1721242268945,0.73848626,3416.8,3416.7,0.879518]
["bitfinex","ETHUSD",1721242269446,0.73850792,3416.8,3416.7,0.879518]
["bitfinex","ETHUSD",1721242269620,0.12504854,3416.8,3416.7,0.879518]
["bitfinex","ETHUSD",1721242270009,0.73850792,3416.8,3416.7,0.879518]
["bitfinex","ETHUSD",1721242270410,0.12504854,3416.8,3416.7,0.879518]
["bitfinex","ETHUSD",1721242271009,0.73852628,3416.8,3416.7,0.879518]
["bitfinex","ETHUSD",1721242276560,0.12504854,3416.8,3416.7,0.879518]
["bitfinex","ETHUSD",1721242276764,0.12504854,3416.8,3416.7,4.1869738]
["bitfinex","ETHUSD",1721242276921,0.61347774,3417.1,3416.7,6.5247738]
["bitfinex","ETHUSD",1721242277127,0.61347774,3417.2,3417.0,1.05]
["bitfinex","ETHUSD",1721242278328,0.61347774,3417.3,3417.0,1.05]
["bitfinex","ETHUSD",1721242278530,0.92079128,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1721242278767,0.61317047,3417.3,3417.2,1.05]
["bitfinex","ETHUSD",1721242279377,0.92079128,3417.5,3417.2,1.05]
["bitfinex","ETHUSD",1721242279378,0.61317047,3417.4,3417.2,1.05]
["bitfinex","ETHUSD",1721242279583,0.61317047,3417.4,3417.3,1.05]
["bitfinex","ETHUSD",1721242280678,0.61317047,3417.4,3417.3,3.3907]
["bitfinex","ETHUSD",1721242280851,0.61317047,3417.6,3417.3,3.9407]
["bitfinex","ETHUSD",1721242281054,0.61317047,3417.6,3417.5,1.05]
["bitfinex","ETHUSD",1721242281890,0.61317047,3417.7,3417.5,1.6]
["bitfinex","ETHUSD",1721242282065,0.61317047,3417.9,3417.5,1.05]
["bitfinex","ETHUSD",1721242282267,0.61317047,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1721242282483,0.61317047,3418.0,3417.8,1.05]
["bitfinex","ETHUSD",1721242282687,0.73848188,3417.9,3417.3,2.8907]
["bitfinex","ETHUSD",1721242282890,0.73848188,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1721242283405,0.12531141,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1721242284565,0.61317047,3418.1,3417.8,1.05]
["bitfinex","ETHUSD",1721242284765,0.61317047,3418.1,3418.0,1.05]
["bitfinex","ETHUSD",1721242286315,3.92079128,3418.3,3418.0,1.05]
["bitfinex","ETHUSD",1721242286316,0.61317047,3418.2,3418.0,1.05]
["bitfinex","ETHUSD",1721242286469,0.61317047,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721242286669,0.61317047,3418.1,3418.0,1.05]
["bitfinex","ETHUSD",1721242288199,0.61317047,3418.2,3418.0,1.05]
["bitfinex","ETHUSD",1721242288502,0.61317047,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242288714,0.92079128,3418.3,3418.1,1.05]
["bitfinex","ETHUSD",1721242289194,0.61182818,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242291214,3.84624128,3418.3,3418.1,1.05]
["bitfinex","ETHUSD",1721242291419,0.61178355,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242292014,3.84624128,3418.3,3418.1,1.05]
["bitfinex","ETHUSD",1721242295042,2.92551,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242295320,2.92576,3418.0,3417.7,1.05]
["bitfinex","ETHUSD",1721242295526,3.53775205,3417.9,3417.7,1.05]
["bitfinex","ETHUSD",1721242297703,0.1254452,3417.8,3417.7,1.05]
["bitfinex","ETHUSD",1721242299528,0.73740725,3417.8,3417.7,1.05]
["bitfinex","ETHUSD",1721242302474,0.1254452,3417.8,3417.7,1.05]
["bitfinex","ETHUSD",1721242303065,0.61196205,3418.1,3417.7,1.05]
["bitfinex","ETHUSD",1721242303220,0.61196205,3418.1,3417.9,1.05]
["bitfinex","ETHUSD",1721242303422,0.61196205,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242305368,0.61257075,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242306562,0.91794308,3418.1,3417.9,1.05]
["bitfinex","ETHUSD",1721242306859,0.61257356,3418.0,3417.4,2.3258]
["bitfinex","ETHUSD",1721242307065,0.61257356,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242307066,0.91794308,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242307265,3.84363308,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242307420,2.92569,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242307764,3.84471934,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242308446,0.91902934,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242312171,1.22075807,3418.1,3417.9,1.05]
["bitfinex","ETHUSD",1721242312383,0.91958275,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242312737,1.04467009,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242314343,1.34584541,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242315437,0.12508734,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242316283,1.34584541,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242316472,1.04510266,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242317353,0.12508734,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242317656,1.0452303,3418.0,3417.9,3.4263]
["bitfinex","ETHUSD",1721242317854,1.0452303,3418.0,3417.9,3.9763]
["bitfinex","ETHUSD",1721242318238,0.12508734,3418.0,3417.9,3.9763]
["bitfinex","ETHUSD",1721242318438,1.04536832,3418.0,3417.9,3.9763]
["bitfinex","ETHUSD",1721242318647,0.12508734,3418.0,3417.9,1.6]
["bitfinex","ETHUSD",1721242319177,1.34584541,3418.0,3417.9,1.6]
["bitfinex","ETHUSD",1721242319767,0.12508734,3418.0,3417.9,1.6]
["bitfinex","ETHUSD",1721242320255,1.34584541,3418.0,3417.9,1.6]
["bitfinex","ETHUSD",1721242321256,1.34584541,3418.0,3417.2,2.4442]
["bitfinex","ETHUSD",1721242321451,1.34584541,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242321452,0.12508734,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242321901,0.12508734,3418.0,3416.6,1.5260559]
["bitfinex","ETHUSD",1721242321902,2.3351,3417.9,3416.6,1.5260559]
["bitfinex","ETHUSD",1721242322199,1.53528736,3417.4,3417.3,1.05]
["bitfinex","ETHUSD",1721242322402,1.84234483,3417.7,3416.1,2.4718]
["bitfinex","ETHUSD",1721242322554,1.53553262,3417.2,3417.0,1.05]
["bitfinex","ETHUSD",1721242322952,1.53553262,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242323187,1.66069574,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242323480,0.12516312,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242324016,1.66069574,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242324364,0.12516312,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242324667,1.53491592,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242324860,1.66000489,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242325279,0.12508897,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242325460,4.58520225,3417.1,3416.8,1.05]
["bitfinex","ETHUSD",1721242325661,1.2269189,3416.9,3416.8,1.05]
["bitfinex","ETHUSD",1721242326198,1.35200787,3416.9,3416.8,1.05]
["bitfinex","ETHUSD",1721242326402,0.12508897,3416.9,3416.8,1.05]
["bitfinex","ETHUSD",1721242326916,1.35200787,3416.9,3416.6,1.05]
["bitfinex","ETHUSD",1721242327115,0.91975116,3416.7,3416.6,1.05]
["bitfinex","ETHUSD",1721242327263,1.22633488,3416.7,3416.6,1.05]
["bitfinex","ETHUSD",1721242327462,1.35120134,3416.7,3416.6,1.05]
["bitfinex","ETHUSD",1721242328292,2.52476646,3416.7,3416.5,1.05]
["bitfinex","ETHUSD",1721242328505,3.84585062,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242328673,3.05174842,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242329066,0.12480842,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242329507,0.73718415,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242329795,0.73440744,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242330768,0.12203171,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242331330,0.73440744,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242331598,0.12203171,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242331970,0.73440744,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242332492,0.12203171,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242332709,0.73440744,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242333406,0.12203171,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242335779,3.53908573,3416.8,3416.5,1.05]
["bitfinex","ETHUSD",1721242335980,0.12050049,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242336809,3.53908573,3416.8,3416.5,1.05]
["bitfinex","ETHUSD",1721242336995,0.12050049,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242337517,3.53908573,3416.8,3416.5,1.05]
["bitfinex","ETHUSD",1721242337683,3.53908573,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721242338019,3.53903573,3416.9,3416.7,1.05]
["bitfinex","ETHUSD",1721242338307,0.61237573,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721242338482,3.53903573,3416.9,3416.7,1.05]
["bitfinex","ETHUSD",1721242339480,0.61237573,3416.9,3416.7,1.05]
["bitfinex","ETHUSD",1721242340278,3.53904573,3416.9,3416.7,1.05]
["bitfinex","ETHUSD",1721242340699,0.61237573,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721242341284,6.46575573,3416.9,3416.7,1.05]
["bitfinex","ETHUSD",1721242341510,0.61237573,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721242342021,2.92667,3416.9,3416.7,1.05]
["bitfinex","ETHUSD",1721242342217,3.53904573,3416.9,3416.7,1.05]
["bitfinex","ETHUSD",1721242342593,3.84541062,3417.1,3416.7,1.05]
["bitfinex","ETHUSD",1721242342594,0.12050699,3416.8,3416.7,3.4516]
["bitfinex","ETHUSD",1721242342781,0.12050699,3416.8,3416.7,3.79676]
["bitfinex","ETHUSD",1721242342989,3.61237573,3417.2,3416.7,3.79676]
["bitfinex","ETHUSD",1721242343218,0.12051513,3416.8,3416.7,2.4016]
["bitfinex","ETHUSD",1721242343451,3.61237573,3417.2,3416.7,3.4516]
["bitfinex","ETHUSD",1721242343618,0.12051675,3416.8,3416.7,2.4016]
["bitfinex","ETHUSD",1721242343794,3.61237573,3417.2,3416.7,3.4516]
["bitfinex","ETHUSD",1721242343992,0.12051675,3416.8,3416.7,2.4016]
["bitfinex","ETHUSD",1721242344196,3.61237573,3417.2,3416.7,3.4516]
["bitfinex","ETHUSD",1721242344384,0.12051675,3416.8,3416.7,2.4016]
["bitfinex","ETHUSD",1721242344584,0.12051675,3416.8,3416.7,3.4516]
["bitfinex","ETHUSD",1721242345132,0.61237573,3417.1,3416.7,3.4516]
["bitfinex","ETHUSD",1721242345333,3.61237573,3417.2,3417.0,1.05]
["bitfinex","ETHUSD",1721242347141,0.61237573,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242350612,2.2736,3417.0,3415.9,2.3726]
["bitfinex","ETHUSD",1721242350944,3.53846266,3416.8,3416.3,1.05]
["bitfinex","ETHUSD",1721242351150,0.61170266,3416.7,3416.3,1.05]
["bitfinex","ETHUSD",1721242351823,3.84567062,3416.8,3416.3,1.05]
["bitfinex","ETHUSD",1721242351824,0.61170266,3416.6,3416.3,1.05]
["bitfinex","ETHUSD",1721242352402,0.61170266,3416.5,3416.3,1.05]
["bitfinex","ETHUSD",1721242352653,3.53863266,3416.6,3416.3,1.05]
["bitfinex","ETHUSD",1721242353938,0.61170266,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242356447,3.84571062,3416.7,3416.5,1.05]
["bitfinex","ETHUSD",1721242357015,0.91891062,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242357626,1.03950538,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242358358,3.96638538,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242360140,3.04747476,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242362379,4.27380964,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242362544,3.04747476,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242363147,4.27380964,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242364147,3.04747476,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242365144,4.57800417,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242365348,3.04747476,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242365551,4.58006193,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242366078,4.58006915,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242367145,4.58009708,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242368461,3.04747476,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242368789,4.58096718,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242368974,3.04747476,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242369293,4.58095109,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242369445,1.65407109,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242370048,0.12059476,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242372158,1.6543834,3416.6,3416.4,2.4198]
["bitfinex","ETHUSD",1721242372375,1.6543834,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242372792,0.12059476,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242375101,2.92672,3416.8,3416.5,1.05]
["bitfinex","ETHUSD",1721242375102,1.53398554,3416.7,3416.5,1.05]
["bitfinex","ETHUSD",1721242375315,0.12048423,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242377200,1.3477374,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242379786,0.12048423,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242379978,1.65455868,3416.6,3416.5,1.05]
["bitfinex","ETHUSD",1721242380591,2.92726,3416.2,3415.5,7.38]
["bitfinex","ETHUSD",1721242380834,2.92726,3416.2,3415.4,2.2584]
["bitfinex","ETHUSD",1721242381140,0.61353763,3415.7,3415.4,2.2584]
["bitfinex","ETHUSD",1721242381288,0.61353763,3415.7,3415.6,0.509564]
["bitfinex","ETHUSD",1721242381721,0.73392437,3415.7,3415.6,0.509564]
["bitfinex","ETHUSD",1721242382332,0.73392437,3415.7,3415.6,1.059564]
["bitfinex","ETHUSD",1721242383633,0.12038674,3415.7,3415.6,1.059564]
["bitfinex","ETHUSD",1721242383792,0.7336809,3415.7,3415.6,1.059564]
["bitfinex","ETHUSD",1721242383987,0.61329416,3415.7,3415.6,1.059564]
["bitfinex","ETHUSD",1721242384192,0.7336809,3415.7,3415.6,1.059564]
["bitfinex","ETHUSD",1721242386100,0.12038674,3415.7,3415.6,1.059564]
["bitfinex","ETHUSD",1721242386298,0.61329416,3415.8,3415.6,1.059564]
["bitfinex","ETHUSD",1721242386607,0.12033147,3415.7,3415.6,1.059564]
["bitfinex","ETHUSD",1721242387007,0.61329416,3415.8,3415.6,1.059564]
["bitfinex","ETHUSD",1721242387322,0.12033147,3415.7,3415.6,1.6841524]
["bitfinex","ETHUSD",1721242387829,0.61329416,3415.8,3415.6,1.6841524]
["bitfinex","ETHUSD",1721242388035,0.12033307,3415.7,3415.6,1.6841524]
["bitfinex","ETHUSD",1721242388203,0.12033307,3415.7,3415.6,7.5267284]
["bitfinex","ETHUSD",1721242388405,0.61329416,3415.9,3415.6,7.5267284]
["bitfinex","ETHUSD",1721242388619,0.61329416,3415.9,3415.8,1.05]
["bitfinex","ETHUSD",1721242389018,0.61329416,3415.9,3415.8,1.6]
["bitfinex","ETHUSD",1721242389612,0.61329416,3415.9,3415.8,4.58611652]
["bitfinex","ETHUSD",1721242389842,0.61329416,3415.9,3415.8,6.86777]
["bitfinex","ETHUSD",1721242390076,1.53323541,3416.5,3415.9,2.4142]
["bitfinex","ETHUSD",1721242390336,1.53293532,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1721242390337,0.61329416,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1721242390636,0.61329416,3416.8,3416.6,1.6]
["bitfinex","ETHUSD",1721242390840,0.61329416,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721242391142,0.91994125,3416.9,3416.7,1.6]
["bitfinex","ETHUSD",1721242391298,0.61326414,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1721242391500,0.61326414,3416.8,3416.7,1.05]
["bitfinex","ETHUSD",1721242391934,0.61326414,3416.8,3416.7,1.6]
["bitfinex","ETHUSD",1721242393132,0.91994125,3416.9,3416.7,1.6]
["bitfinex","ETHUSD",1721242393307,0.91994125,3416.9,3416.8,1.6]
["bitfinex","ETHUSD",1721242394332,0.6133022,3416.9,3416.8,1.6]
["bitfinex","ETHUSD",1721242395343,0.61328791,3416.9,3416.8,1.6]
["bitfinex","ETHUSD",1721242395506,0.91994125,3417.0,3416.8,1.6]
["bitfinex","ETHUSD",1721242396226,0.61320355,3416.9,3416.8,1.6]
["bitfinex","ETHUSD",1721242396915,0.91994125,3417.0,3416.8,1.6]
["bitfinex","ETHUSD",1721242397262,0.61319103,3416.9,3416.8,1.6]
["bitfinex","ETHUSD",1721242402775,0.72957159,3416.9,3416.8,1.6]
["bitfinex","ETHUSD",1721242404463,0.11638056,3416.9,3416.8,1.6]
["bitfinex","ETHUSD",1721242409469,0.11638056,3416.9,3416.8,4.0065]
["bitfinex","ETHUSD",1721242409779,0.61319103,3417.2,3416.8,7.626533]
["bitfinex","ETHUSD",1721242410078,0.61319103,3417.2,3417.1,1.05]
["bitfinex","ETHUSD",1721242410301,0.61319103,3417.2,3417.1,1.6]
["bitfinex","ETHUSD",1721242410439,0.61319103,3417.2,3417.1,4.0065]
["bitfinex","ETHUSD",1721242410640,0.61319103,3417.3,3417.1,4.0065]
["bitfinex","ETHUSD",1721242410868,0.61319103,3417.3,3417.2,1.6]
["bitfinex","ETHUSD",1721242411477,0.61319103,3417.4,3417.2,1.6]
["bitfinex","ETHUSD",1721242411688,0.61319103,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1721242411895,0.61319103,3417.3,3417.2,1.6]
["bitfinex","ETHUSD",1721242412130,0.61319103,3417.4,3417.2,2.585965]
["bitfinex","ETHUSD",1721242412265,0.61319103,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721242412464,0.61319103,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1721242412706,0.61319103,3417.9,3417.7,1.05]
["bitfinex","ETHUSD",1721242412873,0.61319103,3417.9,3417.6,0.55]
["bitfinex","ETHUSD",1721242413076,0.61319103,3417.9,3417.8,1.05]
["bitfinex","ETHUSD",1721242413418,0.61319103,3418.0,3417.8,1.05]
["bitfinex","ETHUSD",1721242415584,0.61319103,3418.1,3417.8,1.05]
["bitfinex","ETHUSD",1721242415784,0.61319103,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1721242415999,0.61319103,3418.1,3417.9,1.05]
["bitfinex","ETHUSD",1721242416183,0.61319103,3418.1,3418.0,1.05]
["bitfinex","ETHUSD",1721242417487,0.72579395,3418.1,3418.0,1.05]
["bitfinex","ETHUSD",1721242417834,0.11260292,3418.1,3418.0,1.05]
["bitfinex","ETHUSD",1721242418527,0.72579395,3418.1,3418.0,1.05]
["bitfinex","ETHUSD",1721242420516,0.11260292,3418.1,3418.0,1.05]
["bitfinex","ETHUSD",1721242421678,2.2828,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242422010,2.39549389,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242422313,0.11269389,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242426712,0.61319103,3418.2,3417.9,1.05]
["bitfinex","ETHUSD",1721242426910,0.61319103,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242428425,3.84537125,3418.3,3418.1,1.05]
["bitfinex","ETHUSD",1721242429347,0.91994125,3418.2,3417.5,2.8522]
["bitfinex","ETHUSD",1721242429522,0.91994125,3418.2,3417.9,1.05]
["bitfinex","ETHUSD",1721242429523,0.61185445,3418.1,3417.9,1.05]
["bitfinex","ETHUSD",1721242431465,0.61185445,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242431815,0.61185445,3418.1,3417.9,1.05]
["bitfinex","ETHUSD",1721242432250,0.61185445,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242432655,0.72454184,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242434286,0.11268739,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242435355,1.03262864,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242445011,0.11268739,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242446781,1.33927572,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242450302,0.11268739,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242451088,1.33955601,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242452176,0.11268739,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242454232,1.64712566,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242455774,1.64805655,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242456176,0.11268739,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242456702,4.76795299,3418.2,3417.9,1.05]
["bitfinex","ETHUSD",1721242457009,4.76795299,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242457222,4.95163763,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242458819,3.10919464,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242459019,4.95279735,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242459218,3.10919464,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242459402,4.95272234,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242460229,3.10919464,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242460800,4.9530072,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242462018,4.95299051,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242462722,5.06566371,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242465193,5.06561934,3418.2,3418.1,1.05]
["bitfinex","ETHUSD",1721242466734,5.06561934,3418.2,3417.9,1.05]
["bitfinex","ETHUSD",1721242466883,4.8819347,3418.2,3417.9,1.05]
["bitfinex","ETHUSD",1721242467825,1.9564247,3418.2,3417.9,1.05]
["bitfinex","ETHUSD",1721242468626,1.95662489,3418.2,3417.9,1.05]
["bitfinex","ETHUSD",1721242468926,1.95659127,3418.2,3417.9,1.05]
["bitfinex","ETHUSD",1721242469240,2.92568,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242469433,3.10948947,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242469630,3.22216917,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242470131,3.0383597,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242470287,3.22215633,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242471144,5.06601449,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242471771,5.06599683,3418.0,3417.9,1.05]
["bitfinex","ETHUSD",1721242472569,2.926,3417.7,3416.9,2.2593]
["bitfinex","ETHUSD",1721242472853,1.53620621,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242473216,1.64892897,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242473442,0.11268132,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242473948,1.64892897,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242474462,0.11268132,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242474828,1.64725093,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242475431,0.11268132,3417.1,3417.0,1.05]
["bitfinex","ETHUSD",1721242476547,0.72615155,3417.1,3417.0,6.27334]
["bitfinex","ETHUSD",1721242476723,0.11268132,3417.1,3417.0,7.743336]
["bitfinex","ETHUSD",1721242477119,0.61347023,3417.4,3417.0,7.743336]
["bitfinex","ETHUSD",1721242477363,0.61347023,3417.4,3417.3,1.05]
["bitfinex","ETHUSD",1721242477519,0.72220998,3417.4,3417.3,2.6669696]
["bitfinex","ETHUSD",1721242477916,0.72220998,3417.4,3417.3,5.5932496]
["bitfinex","ETHUSD",1721242478341,0.72220998,3417.4,3417.3,7.9524496]
["bitfinex","ETHUSD",1721242478539,0.10873975,3417.4,3417.3,7.9524496]
["bitfinex","ETHUSD",1721242478785,0.61347023,3417.6,3417.3,7.9524496]
["bitfinex","ETHUSD",1721242478957,0.61347023,3417.6,3417.5,1.05]
["bitfinex","ETHUSD",1721242479305,0.92014546,3417.7,3417.5,1.05]
["bitfinex","ETHUSD",1721242479480,0.61356274,3417.6,3417.5,1.05]
["bitfinex","ETHUSD",1721242479777,0.61356274,3417.6,3417.5,1.6]
["bitfinex","ETHUSD",1721242482485,0.61356274,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1721242482686,0.61356274,3417.6,3417.5,1.6]
["bitfinex","ETHUSD",1721242484684,0.72230249,3417.6,3417.5,1.6]
["bitfinex","ETHUSD",1721242485389,0.72230249,3417.6,3417.5,2.6899641]
["bitfinex","ETHUSD",1721242485587,0.72230249,3417.6,3417.5,5.6160741]
["bitfinex","ETHUSD",1721242486089,0.10873975,3417.6,3417.5,5.6160741]
["bitfinex","ETHUSD",1721242486401,1.53384828,3418.2,3417.5,5.6160741]
["bitfinex","ETHUSD",1721242486402,0.61356274,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1721242486697,1.53384828,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1721242486698,0.61356274,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1721242486847,0.61356274,3418.5,3418.3,1.6]
["bitfinex","ETHUSD",1721242487053,0.61356274,3418.5,3418.4,1.05]
["bitfinex","ETHUSD",1721242487379,0.61356274,3418.5,3418.4,2.052551]
["bitfinex","ETHUSD",1721242487570,0.61356274,3418.6,3418.4,2.052551]
["bitfinex","ETHUSD",1721242487898,0.6133748,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1721242488192,0.61338822,3418.6,3418.5,0.55]
["bitfinex","ETHUSD",1721242488590,0.61338822,3418.7,3418.5,0.55]
["bitfinex","ETHUSD",1721242488770,0.61338822,3418.7,3418.6,1.05]
["bitfinex","ETHUSD",1721242488972,0.61338822,3418.7,3418.6,1.6]
["bitfinex","ETHUSD",1721242490894,1.22683991,3419.0,3418.6,1.6]
["bitfinex","ETHUSD",1721242490895,0.92014546,3418.8,3418.6,1.6]
["bitfinex","ETHUSD",1721242491082,0.92014546,3418.8,3418.7,1.05]
["bitfinex","ETHUSD",1721242491399,0.92014546,3418.9,3418.7,1.05]
["bitfinex","ETHUSD",1721242491559,0.92014546,3418.9,3418.8,1.05]
["bitfinex","ETHUSD",1721242493295,0.92014546,3418.9,3418.8,2.03702261]
["bitfinex","ETHUSD",1721242493504,0.92014546,3419.0,3418.8,2.03702261]
["bitfinex","ETHUSD",1721242493688,0.92014546,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1721242494063,1.02195417,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1721242494786,0.10180871,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1721242494984,0.10180871,3419.0,3418.9,1.6]
["bitfinex","ETHUSD",1721242496898,0.10181682,3419.0,3418.9,1.6]
["bitfinex","ETHUSD",1721242497775,0.61249957,3419.2,3418.9,1.6]
["bitfinex","ETHUSD",1721242497970,0.61249957,3419.2,3418.9,0.55]
["bitfinex","ETHUSD",1721242497971,0.10181682,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1721242498199,0.10181682,3419.0,3418.9,1.05]
["bitfinex","ETHUSD",1721242498399,0.10181682,3419.0,3418.9,1.6]
["bitfinex","ETHUSD",1721242499417,0.61249957,3419.2,3418.9,1.6]
["bitfinex","ETHUSD",1721242499566,0.10181682,3419.0,3418.9,0.55]
["bitfinex","ETHUSD",1721242499899,0.61249957,3419.2,3418.9,1.05]
["bitfinex","ETHUSD",1721242500108,0.61249957,3419.2,3419.1,1.05]
["bitfinex","ETHUSD",1721242500672,0.61249957,3419.5,3419.1,1.05]
["bitfinex","ETHUSD",1721242500870,0.61249957,3419.6,3419.3,1.05]
["bitfinex","ETHUSD",1721242501080,0.61249957,3419.8,3419.5,1.05]
["bitfinex","ETHUSD",1721242501289,0.61249957,3419.8,3419.7,1.05]
["bitfinex","ETHUSD",1721242503417,0.61249957,3419.9,3419.7,1.05]
["bitfinex","ETHUSD",1721242503599,0.61249957,3419.9,3419.8,1.05]
["bitfinex","ETHUSD",1721242506071,0.61249957,3420.0,3419.8,1.05]
["bitfinex","ETHUSD",1721242506511,6.03348957,3420.1,3419.8,1.05]
["bitfinex","ETHUSD",1721242506702,0.61249957,3420.0,3419.8,1.05]
["bitfinex","ETHUSD",1721242507021,0.61249957,3420.0,3419.9,1.05]
["bitfinex","ETHUSD",1721242507322,0.61249957,3420.1,3419.9,1.05]
["bitfinex","ETHUSD",1721242507691,0.08906319,3420.0,3419.9,1.05]
["bitfinex","ETHUSD",1721242508654,3.53630957,3420.2,3419.9,1.05]
["bitfinex","ETHUSD",1721242508948,3.53630957,3420.2,3419.9,1.03536116]
["bitfinex","ETHUSD",1721242508949,0.08906319,3420.0,3419.9,1.03536116]
["bitfinex","ETHUSD",1721242509130,3.53630957,3420.2,3419.9,1.03536116]
["bitfinex","ETHUSD",1721242509300,0.08906319,3420.0,3419.9,1.03536116]
["bitfinex","ETHUSD",1721242509495,3.53630957,3420.2,3419.9,1.03536116]
["bitfinex","ETHUSD",1721242509842,0.08906319,3420.0,3419.9,1.03536116]
["bitfinex","ETHUSD",1721242510140,0.08906319,3420.1,3419.9,1.03536116]
["bitfinex","ETHUSD",1721242510446,0.08906319,3420.0,3419.9,1.03536116]
["bitfinex","ETHUSD",1721242510600,2.92381,3420.2,3419.9,1.03536116]
["bitfinex","ETHUSD",1721242510941,0.08906319,3420.1,3419.9,1.03536116]
["bitfinex","ETHUSD",1721242514020,3.01295319,3420.1,3419.7,1.05]
["bitfinex","ETHUSD",1721242514380,2.2892,3419.8,3419.5,1.05]
["bitfinex","ETHUSD",1721242514706,0.0890958,3419.7,3419.5,1.05]
["bitfinex","ETHUSD",1721242515008,2.92373,3420.3,3419.6,2.2579]
["bitfinex","ETHUSD",1721242515342,2.92373,3420.3,3420.2,1.05]
["bitfinex","ETHUSD",1721242519342,2.92373,3420.3,3420.0,1.05]
["bitfinex","ETHUSD",1721242519735,2.92373,3420.3,3420.2,1.05]
["bitfinex","ETHUSD",1721242520519,0.61249957,3420.4,3420.2,1.05]
["bitfinex","ETHUSD",1721242520723,0.61249957,3420.7,3420.2,1.05]
["bitfinex","ETHUSD",1721242520957,0.61249957,3420.7,3420.5,1.05]
["bitfinex","ETHUSD",1721242521270,0.61249957,3420.8,3420.5,1.05]
["bitfinex","ETHUSD",1721242521554,0.61249957,3420.9,3420.7,1.05]
["bitfinex","ETHUSD",1721242521755,3.53561957,3421.0,3420.7,1.05]
["bitfinex","ETHUSD",1721242522461,6.45881957,3421.0,3420.7,1.05]
["bitfinex","ETHUSD",1721242522620,3.01245141,3420.9,3420.7,1.05]
["bitfinex","ETHUSD",1721242525049,0.08922141,3420.9,3420.7,1.05]
["bitfinex","ETHUSD",1721242526776,3.06478361,3424.7,3420.7,1.05]
["bitfinex","ETHUSD",1721242526777,0.61249957,3421.5,3420.8,5.73548]
["bitfinex","ETHUSD",1721242526992,0.92014546,3421.6,3420.8,5.73548]
["bitfinex","ETHUSD",1721242526993,0.61249957,3421.6,3421.4,1.05]
["bitfinex","ETHUSD",1721242527283,1.52646104,3422.1,3421.4,1.05]
["bitfinex","ETHUSD",1721242527284,0.61249957,3421.9,3421.4,1.05]
["bitfinex","ETHUSD",1721242527479,0.61249957,3422.2,3421.7,1.05]
["bitfinex","ETHUSD",1721242527639,0.61249957,3422.2,3421.3,2.9228]
["bitfinex","ETHUSD",1721242527640,0.61249957,3422.3,3422.1,1.05]
["bitfinex","ETHUSD",1721242527846,2.92203,3422.3,3422.1,1.05]
["bitfinex","ETHUSD",1721242528186,2.92203,3422.3,3421.3,2.9228]
["bitfinex","ETHUSD",1721242528187,2.92211,3422.2,3422.0,1.05]
["bitfinex","ETHUSD",1721242531954,2.92218,3422.1,3422.0,1.05]
["bitfinex","ETHUSD",1721242532490,2.92196,3422.4,3422.0,1.05]
["bitfinex","ETHUSD",1721242532655,2.92214,3422.2,3422.0,1.05]
["bitfinex","ETHUSD",1721242533233,2.92229,3422.0,3420.9,2.4284]
["bitfinex","ETHUSD",1721242533349,2.92249,3421.8,3421.0,0.24284]
["bitfinex","ETHUSD",1721242533554,2.92249,3421.8,3421.7,1.05]
["bitfinex","ETHUSD",1721242537697,3.00030923,3421.8,3421.7,1.05]
["bitfinex","ETHUSD",1721242538811,0.07781923,3421.8,3421.7,1.05]
["bitfinex","ETHUSD",1721242539093,2.92229,3422.0,3421.7,1.05]
["bitfinex","ETHUSD",1721242539293,0.07787139,3421.8,3421.7,1.05]
["bitfinex","ETHUSD",1721242539471,2.92229,3422.0,3421.7,1.05]
["bitfinex","ETHUSD",1721242539674,0.07787139,3421.8,3421.7,1.05]
["bitfinex","ETHUSD",1721242539873,2.92229,3422.0,3421.7,1.05]
["bitfinex","ETHUSD",1721242540068,0.07787139,3421.8,3421.7,1.05]
["bitfinex","ETHUSD",1721242540269,2.92229,3422.0,3421.7,1.05]
["bitfinex","ETHUSD",1721242540600,0.07787139,3421.8,3421.7,1.05]
["bitfinex","ETHUSD",1721242540767,2.92229,3422.0,3421.7,1.05]
["bitfinex","ETHUSD",1721242540967,0.07787139,3421.8,3421.7,1.05]
["bitfinex","ETHUSD",1721242541195,2.92229,3422.0,3421.7,1.05]
["bitfinex","ETHUSD",1721242541412,0.07787139,3421.8,3421.7,1.05]
["bitfinex","ETHUSD",1721242542025,2.92229,3422.0,3421.7,1.05]
["bitfinex","ETHUSD",1721242542157,0.07787139,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721242542359,2.92229,3422.0,3421.7,1.05]
["bitfinex","ETHUSD",1721242542597,2.92229,3422.0,3421.9,1.05]
["bitfinex","ETHUSD",1721242543582,2.92236,3421.9,3421.7,1.05]
["bitfinex","ETHUSD",1721242544288,2.92236,3421.9,3421.7,1.0]
["bitfinex","ETHUSD",1721242546292,2.92229,3422.0,3421.7,1.0]
["bitfinex","ETHUSD",1721242546293,2.92243,3421.8,3421.7,1.0]
["bitfinex","ETHUSD",1721242546494,2.92256,3421.7,3421.5,1.05]
["bitfinex","ETHUSD",1721242548313,2.92235,3421.9,3421.5,1.05]
["bitfinex","ETHUSD",1721242548495,2.9222,3422.1,3421.5,1.05]
["bitfinex","ETHUSD",1721242548496,5.84445,3422.1,3421.8,1.05]
["bitfinex","ETHUSD",1721242548699,2.9222,3422.1,3422.0,1.05]
["bitfinex","ETHUSD",1721242550704,5.84608,3422.3,3422.0,1.05]
["bitfinex","ETHUSD",1721242550935,5.84608,3422.3,3422.2,1.05]
["bitfinex","ETHUSD",1721242552203,5.84608,3422.3,3422.2,1.019246]
["bitfinex","ETHUSD",1721242552854,5.92425293,3422.3,3422.2,1.019246]
["bitfinex","ETHUSD",1721242553048,3.00217293,3422.3,3422.2,1.019246]
["bitfinex","ETHUSD",1721242553258,3.00217293,3422.3,3422.2,3.430446]
["bitfinex","ETHUSD",1721242553745,3.00217293,3422.3,3422.2,3.7734906]
["bitfinex","ETHUSD",1721242553929,3.00217293,3422.3,3422.2,7.2455806]
["bitfinex","ETHUSD",1721242554130,2.924,3422.3,3422.2,7.2455806]
["bitfinex","ETHUSD",1721242554512,2.99709766,3422.3,3422.2,7.2455806]
["bitfinex","ETHUSD",1721242554707,2.99709766,3422.3,3422.2,10.1676706]
["bitfinex","ETHUSD",1721242555333,2.924,3422.3,3422.2,13.1676706]
["bitfinex","ETHUSD",1721242555706,0.61249957,3424.0,3422.2,7.9972906]
["bitfinex","ETHUSD",1721242555912,3.53277957,3424.4,3423.9,1.05]
["bitfinex","ETHUSD",1721242556133,3.53277957,3424.4,3423.4,2.3865]
["bitfinex","ETHUSD",1721242556134,2.92028,3424.4,3424.3,1.05]
["bitfinex","ETHUSD",1721242556360,2.92004,3424.6,3424.3,1.05]
["bitfinex","ETHUSD",1721242556651,2.92004,3424.6,3424.5,1.05]
["bitfinex","ETHUSD",1721242557411,2.92016,3424.5,3424.3,1.05]
["bitfinex","ETHUSD",1721242557622,2.92016,3424.5,3424.1,1.05]
["bitfinex","ETHUSD",1721242558250,2.92016,3424.5,3423.8,2.4753]
["bitfinex","ETHUSD",1721242560028,2.92016,3424.5,3423.5,5.42898]
["bitfinex","ETHUSD",1721242560252,2.3143,3424.9,3423.6,0.55]
["bitfinex","ETHUSD",1721242560558,2.9202,3424.5,3423.3,2.4753]
["bitfinex","ETHUSD",1721242560772,2.92078,3423.8,3422.8,5.39687]
["bitfinex","ETHUSD",1721242561264,2.92078,3423.8,3422.8,2.4753]
["bitfinex","ETHUSD",1721242561265,2.92083,3423.7,3422.8,2.4753]
["bitfinex","ETHUSD",1721242562056,2.92083,3423.7,3422.9,0.55]
["bitfinex","ETHUSD",1721242562765,2.92078,3423.8,3422.9,0.55]
["bitfinex","ETHUSD",1721242562766,2.9209,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1721242562929,2.9209,3423.6,3422.4,2.4974]
["bitfinex","ETHUSD",1721242563131,2.92114,3423.4,3422.4,3.73364977]
["bitfinex","ETHUSD",1721242563520,0.06183675,3423.3,3422.4,3.73364977]
["bitfinex","ETHUSD",1721242563965,2.98298675,3423.3,3422.4,3.73364977]
["bitfinex","ETHUSD",1721242564463,2.98298675,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1721242566240,2.921,3423.5,3422.5,0.55]
["bitfinex","ETHUSD",1721242566449,0.06120299,3423.4,3422.6,1.38055028]
["bitfinex","ETHUSD",1721242566643,0.06120299,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1721242567084,2.98227299,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1721242569299,0.06120299,3423.4,3422.7,3.058]
["bitfinex","ETHUSD",1721242569499,0.06120299,3423.4,3423.2,4.9335]
["bitfinex","ETHUSD",1721242569643,2.9204,3424.2,3423.3,0.55]
["bitfinex","ETHUSD",1721242569849,0.0550453,3424.1,3423.3,0.55]
["bitfinex","ETHUSD",1721242570358,0.0550453,3424.1,3423.3,3.47111]
["bitfinex","ETHUSD",1721242570686,2.9203,3424.3,3423.6,2.508]
["bitfinex","ETHUSD",1721242570900,0.0550453,3424.2,3423.6,2.508]
["bitfinex","ETHUSD",1721242571382,0.0550453,3424.2,3423.6,3.398017]
["bitfinex","ETHUSD",1721242571588,0.0550453,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1721242571887,0.05300575,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1721242572093,2.92009,3424.6,3423.7,0.6084097]
["bitfinex","ETHUSD",1721242572390,0.05300575,3424.0,3423.7,0.6084097]
["bitfinex","ETHUSD",1721242572594,2.92014,3424.5,3423.7,1.59323357]
["bitfinex","ETHUSD",1721242573062,0.05300575,3424.4,3423.7,1.59323357]
["bitfinex","ETHUSD",1721242573570,0.05300575,3424.4,3423.7,1.53482367]
["bitfinex","ETHUSD",1721242575296,2.92008,3424.6,3423.7,4.45562367]
["bitfinex","ETHUSD",1721242575459,0.05300575,3424.3,3423.7,1.53482367]
["bitfinex","ETHUSD",1721242575654,2.92013,3424.5,3423.7,1.53482367]
["bitfinex","ETHUSD",1721242576009,0.05300575,3424.4,3423.7,1.53482367]
["bitfinex","ETHUSD",1721242577227,2.97322575,3424.4,3423.7,1.53482367]
["bitfinex","ETHUSD",1721242577420,2.97322575,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1721242578068,2.9203,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1721242578596,0.05300575,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1721242579259,2.92022,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1721242579463,0.05300575,3424.3,3423.8,2.4347]
["bitfinex","ETHUSD",1721242580599,0.05300575,3424.3,3423.8,3.276067]
["bitfinex","ETHUSD",1721242580799,0.05300575,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1721242580976,2.91997,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1721242581181,0.05310825,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1721242581484,0.05312291,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1721242581692,2.91991,3424.8,3424.0,0.68052757]
["bitfinex","ETHUSD",1721242581875,2.91998,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1721242582074,2.92011,3424.6,3423.8,2.4347]
["bitfinex","ETHUSD",1721242582278,2.92011,3424.6,3423.9,0.55]
["bitfinex","ETHUSD",1721242582501,2.97149215,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1721242582801,0.05135215,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1721242583530,2.97149215,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1721242584724,2.92022,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1721242585334,0.05135215,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1721242587327,0.05135215,3424.3,3423.9,1.09927]
["bitfinex","ETHUSD",1721242587706,2.92015,3424.5,3423.9,1.09927]
["bitfinex","ETHUSD",1721242587906,0.05135215,3424.2,3423.9,1.09927]
["bitfinex","ETHUSD",1721242588126,2.92015,3424.5,3423.9,1.09927]
["bitfinex","ETHUSD",1721242588310,0.05135215,3424.1,3423.9,1.09927]
["bitfinex","ETHUSD",1721242588525,2.92015,3424.5,3423.9,1.09927]
["bitfinex","ETHUSD",1721242588726,0.05135215,3424.0,3423.9,1.09927]
["bitfinex","ETHUSD",1721242589035,2.92015,3424.5,3423.9,1.09927]
["bitfinex","ETHUSD",1721242589198,0.05135215,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1721242589398,2.92015,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1721242589598,0.05135215,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1721242589797,2.92015,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1721242590039,0.05135215,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1721242590198,2.92015,3424.5,3423.9,1.391359]
["bitfinex","ETHUSD",1721242590398,0.05135215,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1721242590598,2.92022,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1721242590828,0.05135215,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1721242591051,2.92022,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1721242591222,0.05135215,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1721242591422,2.92022,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1721242591642,0.05135215,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1721242591814,2.92022,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1721242592011,0.05135215,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1721242592291,2.92022,3424.4,3423.9,0.55]
["bitfinex","ETHUSD",1721242592556,2.9204,3424.2,3423.3,2.3919]
["bitfinex","ETHUSD",1721242592757,2.92049,3424.1,3423.4,0.55]
["bitfinex","ETHUSD",1721242593051,2.9719788,3424.1,3423.4,0.55]
["bitfinex","ETHUSD",1721242595657,2.9719688,3424.1,3423.4,0.55]
["bitfinex","ETHUSD",1721242595825,2.9719688,3424.1,3423.5,0.837114]
["bitfinex","ETHUSD",1721242596045,2.9719688,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1721242597552,0.0514888,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1721242599564,0.61249957,3424.3,3424.1,2.4127]
["bitfinex","ETHUSD",1721242600057,0.61249957,3424.4,3424.1,2.4127]
["bitfinex","ETHUSD",1721242600420,0.61249957,3424.4,3424.1,2.9130912]
["bitfinex","ETHUSD",1721242603329,0.61249957,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1721242607367,0.92014546,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1721242607368,0.61249957,3424.3,3424.2,0.55]
["bitfinex","ETHUSD",1721242608665,3.24494546,3424.4,3424.0,0.083212]
["bitfinex","ETHUSD",1721242608852,0.61186742,3424.2,3424.0,0.083212]
["bitfinex","ETHUSD",1721242609258,0.61186742,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242609534,0.92014546,3424.2,3424.0,0.083212]
["bitfinex","ETHUSD",1721242610208,3.84054546,3424.2,3424.0,0.083212]
["bitfinex","ETHUSD",1721242610369,0.92014546,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242612174,4.14723991,3424.2,3424.0,0.083212]
["bitfinex","ETHUSD",1721242612698,0.0515002,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242613271,1.27834011,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242615299,1.5839392,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242615982,4.5044092,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242616181,2.9719702,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242616402,5.8924402,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242616604,7.90961011,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242617624,6.07068331,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242617822,7.9109822,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242618195,7.91101403,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242619330,6.07068331,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242619904,3.15021331,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242621016,6.07068331,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242621239,3.15021331,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242622036,2.9719702,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242622237,3.15018105,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242622597,2.9719702,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242623114,3.15018605,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242624425,2.9719702,3424.1,3424.0,1.128212]
["bitfinex","ETHUSD",1721242624916,3.15015827,3424.1,3424.0,1.128212]
["bitfinex","ETHUSD",1721242625434,2.9719702,3424.1,3424.0,1.128212]
["bitfinex","ETHUSD",1721242625631,3.1501692,3424.1,3424.0,1.128212]
["bitfinex","ETHUSD",1721242625971,6.0706392,3424.1,3424.0,1.128212]
["bitfinex","ETHUSD",1721242626238,6.0706392,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242626608,5.8924402,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242626930,2.9719702,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242627146,5.8924402,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242629218,6.07061926,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242629742,8.49411926,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242629958,12.14798445,3424.1,3424.0,0.083212]
["bitfinex","ETHUSD",1721242630859,12.14798445,3424.1,3423.3,1.045]
["bitfinex","ETHUSD",1721242631164,12.14798445,3424.1,3422.0,9.7962]
["bitfinex","ETHUSD",1721242631165,2.92181,3422.6,3422.0,9.7962]
["bitfinex","ETHUSD",1721242631462,0.61245317,3422.3,3422.2,1.045]
["bitfinex","ETHUSD",1721242631660,0.91942419,3422.4,3422.2,1.045]
["bitfinex","ETHUSD",1721242631846,0.04773739,3422.3,3422.2,1.045]
["bitfinex","ETHUSD",1721242632047,0.96716158,3422.3,3422.2,1.045]
["bitfinex","ETHUSD",1721242632248,0.04773739,3422.3,3422.2,1.045]
["bitfinex","ETHUSD",1721242632842,3.88774677,3422.3,3422.2,1.045]
["bitfinex","ETHUSD",1721242633559,3.5813439,3422.3,3422.2,1.045]
["bitfinex","ETHUSD",1721242633766,0.6593339,3422.3,3422.2,1.045]
["bitfinex","ETHUSD",1721242634136,0.6593339,3422.3,3422.2,3.4618]
["bitfinex","ETHUSD",1721242634370,0.04773739,3422.3,3422.2,2.76298]
["bitfinex","ETHUSD",1721242634554,0.61159651,3422.6,3422.2,2.76298]
["bitfinex","ETHUSD",1721242634769,0.04598011,3422.3,3422.2,2.76298]
["bitfinex","ETHUSD",1721242635081,0.61159651,3422.5,3422.2,2.76298]
["bitfinex","ETHUSD",1721242635244,0.04598011,3422.3,3422.2,2.4168]
["bitfinex","ETHUSD",1721242635448,0.61159651,3422.6,3422.2,2.4168]
["bitfinex","ETHUSD",1721242635637,0.04598011,3422.3,3422.2,2.4168]
["bitfinex","ETHUSD",1721242635844,0.61159651,3422.6,3422.2,2.4168]
["bitfinex","ETHUSD",1721242636065,0.04598011,3422.3,3422.2,2.4168]
["bitfinex","ETHUSD",1721242636544,3.53335651,3422.6,3422.2,2.4168]
["bitfinex","ETHUSD",1721242636756,0.04598011,3422.3,3422.2,2.4168]
["bitfinex","ETHUSD",1721242636938,3.53335651,3422.6,3422.2,2.4168]
["bitfinex","ETHUSD",1721242637136,0.04598011,3422.3,3422.2,2.4168]
["bitfinex","ETHUSD",1721242637396,3.53335651,3422.6,3422.0,2.51]
["bitfinex","ETHUSD",1721242637542,0.04598011,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1721242637747,3.53335651,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721242638074,0.04598011,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1721242638240,3.53335651,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721242638444,0.04598011,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1721242638686,3.53335651,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721242638868,0.04598011,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1721242639493,2.92176,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721242639653,0.04598011,3422.2,3422.1,0.55]
["bitfinex","ETHUSD",1721242639858,2.92176,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721242640285,0.04598011,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1721242640628,0.04598011,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1721242640925,2.96783011,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1721242641435,2.92192,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1721242641732,5.84463,3422.0,3421.2,2.3086]
["bitfinex","ETHUSD",1721242642049,0.04596871,3421.9,3421.2,2.3086]
["bitfinex","ETHUSD",1721242642389,0.04596871,3421.9,3420.9,4.8186]
["bitfinex","ETHUSD",1721242642612,0.04596871,3421.9,3420.9,5.885122]
["bitfinex","ETHUSD",1721242642843,2.92245,3421.8,3420.9,5.885122]
["bitfinex","ETHUSD",1721242642998,2.92253,3421.7,3420.9,5.885122]
["bitfinex","ETHUSD",1721242643199,2.96849871,3421.7,3420.9,5.885122]
["bitfinex","ETHUSD",1721242644521,2.96849871,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1721242645249,2.96849871,3421.7,3421.0,1.4858412]
["bitfinex","ETHUSD",1721242646256,0.04596871,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1721242646449,0.04596871,3421.7,3420.5,7.7883]
["bitfinex","ETHUSD",1721242646450,2.92279,3421.4,3420.5,7.7883]
["bitfinex","ETHUSD",1721242646618,2.92279,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1721242646826,0.04596871,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1721242648075,0.04596871,3421.3,3420.5,4.7883]
["bitfinex","ETHUSD",1721242648076,2.92302,3421.2,3420.5,4.7883]
["bitfinex","ETHUSD",1721242648225,2.92303,3421.1,3420.5,2.2783]
["bitfinex","ETHUSD",1721242648419,2.96885535,3421.1,3420.5,2.2783]
["bitfinex","ETHUSD",1721242649164,2.96885535,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1721242649373,2.96885535,3421.1,3420.3,0.55]
["bitfinex","ETHUSD",1721242650118,0.04582535,3421.1,3420.3,4.599485]
["bitfinex","ETHUSD",1721242650319,0.04582535,3421.1,3420.6,2.3501]
["bitfinex","ETHUSD",1721242650570,2.92269,3421.5,3420.7,0.55]
["bitfinex","ETHUSD",1721242650771,2.9228,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1721242651121,2.92287,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1721242651775,0.04270352,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1721242652371,2.92278,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1721242652602,0.04239405,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1721242652776,2.92278,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1721242652962,0.04239405,3421.0,3420.7,0.55]
["bitfinex","ETHUSD",1721242653172,2.92297,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1721242653370,2.92297,3421.2,3420.5,2.51]
["bitfinex","ETHUSD",1721242653371,0.04239405,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1721242653584,2.92297,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1721242653782,0.04239405,3420.8,3420.6,0.55]
["bitfinex","ETHUSD",1721242654097,2.92297,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1721242654251,0.04239405,3420.7,3420.6,0.55]
["bitfinex","ETHUSD",1721242654451,2.92297,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1721242654652,0.04239405,3420.7,3420.6,0.55]
["bitfinex","ETHUSD",1721242655007,2.92297,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1721242655224,0.04239405,3420.7,3420.6,0.55]
["bitfinex","ETHUSD",1721242655516,2.4515,3421.1,3420.5,2.51]
["bitfinex","ETHUSD",1721242655681,2.92315,3421.0,3420.5,2.51]
["bitfinex","ETHUSD",1721242655888,2.96554405,3421.0,3420.5,2.51]
["bitfinex","ETHUSD",1721242656087,2.96554405,3421.0,3420.3,2.2565]
["bitfinex","ETHUSD",1721242656720,2.96554405,3421.0,3420.1,2.51]
["bitfinex","ETHUSD",1721242656721,2.9233,3420.8,3420.1,2.51]
["bitfinex","ETHUSD",1721242656890,2.9233,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1721242657274,0.04237776,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1721242657686,2.92321,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1721242657974,2.4515,3421.1,3420.2,0.55]
["bitfinex","ETHUSD",1721242657975,2.92313,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1721242658173,0.04237776,3420.8,3420.2,1.666445]
["bitfinex","ETHUSD",1721242658374,2.9228,3421.4,3420.3,2.92367]
["bitfinex","ETHUSD",1721242658608,2.4515,3421.5,3420.2,1.666445]
["bitfinex","ETHUSD",1721242658609,0.04237776,3420.7,3420.4,0.55]
["bitfinex","ETHUSD",1721242658845,2.92304,3421.1,3420.2,4.590165]
["bitfinex","ETHUSD",1721242659117,0.04104442,3420.6,3420.2,4.590165]
["bitfinex","ETHUSD",1721242659302,2.92304,3421.1,3420.3,1.2280605]
["bitfinex","ETHUSD",1721242659498,0.04104442,3420.5,3420.4,0.55]
["bitfinex","ETHUSD",1721242659702,2.92304,3421.1,3420.2,3.47372]
["bitfinex","ETHUSD",1721242659917,0.04104442,3420.5,3420.2,3.47372]
["bitfinex","ETHUSD",1721242660139,2.92304,3421.1,3420.2,3.47372]
["bitfinex","ETHUSD",1721242660936,0.04104442,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721242661134,0.04104442,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1721242670027,0.04104442,3421.0,3420.5,5.18314]
["bitfinex","ETHUSD",1721242670254,2.9228,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1721242670497,0.03963391,3420.9,3420.6,0.55]
["bitfinex","ETHUSD",1721242670662,2.9228,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1721242670663,2.9228,3421.4,3420.7,0.824314]
["bitfinex","ETHUSD",1721242670864,0.03963714,3420.8,3420.6,0.55]
["bitfinex","ETHUSD",1721242671096,2.9228,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1721242671268,5.84566,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1721242671595,0.03826992,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1721242672496,0.03826992,3421.3,3420.6,3.47345]
["bitfinex","ETHUSD",1721242673590,2.96113992,3421.3,3420.6,3.47345]
["bitfinex","ETHUSD",1721242674398,2.3019,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1721242674694,2.92317,3421.0,3420.1,4.9791]
["bitfinex","ETHUSD",1721242675016,2.92355,3420.5,3419.8,2.4691]
["bitfinex","ETHUSD",1721242675213,2.92355,3420.5,3419.3,15.81452]
["bitfinex","ETHUSD",1721242675214,2.92355,3420.5,3419.5,5.39345]
["bitfinex","ETHUSD",1721242675501,2.3830911,3420.4,3419.5,5.39345]
["bitfinex","ETHUSD",1721242675663,2.3830911,3420.4,3419.5,7.214247]
["bitfinex","ETHUSD",1721242676065,2.3830911,3420.4,3419.5,10.138567]
["bitfinex","ETHUSD",1721242676300,2.3830911,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721242676505,2.3830911,3420.4,3419.6,3.22903304]
["bitfinex","ETHUSD",1721242677161,0.0382911,3420.4,3419.7,5.98419]
["bitfinex","ETHUSD",1721242677369,0.0382911,3420.4,3419.8,4.274394]
["bitfinex","ETHUSD",1721242677725,5.40748,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1721242678009,0.03817374,3420.3,3419.9,0.55]
["bitfinex","ETHUSD",1721242678318,0.03817374,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1721242678473,5.40748,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1721242678811,0.03817374,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1721242679120,5.40748,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1721242679273,0.03817374,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1721242679475,6.01907651,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1721242679670,0.03817374,3420.3,3419.9,3.47402]
["bitfinex","ETHUSD",1721242679975,0.61159651,3420.8,3419.9,4.5303457]
["bitfinex","ETHUSD",1721242680273,0.03817374,3420.7,3419.9,4.5303457]
["bitfinex","ETHUSD",1721242680586,0.03817374,3420.6,3419.9,4.5303457]
["bitfinex","ETHUSD",1721242680770,0.61159651,3420.8,3419.9,4.5303457]
["bitfinex","ETHUSD",1721242680970,0.03817374,3420.7,3419.9,4.5303457]
["bitfinex","ETHUSD",1721242682312,0.03817374,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1721242682524,0.64977025,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1721242683902,0.61159651,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1721242684219,0.03810854,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1721242686644,0.64970505,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1721242687449,0.61159651,3420.3,3420.1,1.189802]
["bitfinex","ETHUSD",1721242688108,0.03813625,3420.2,3420.1,1.189802]
["bitfinex","ETHUSD",1721242688970,0.61159651,3420.2,3420.1,1.189802]
["bitfinex","ETHUSD",1721242689243,0.61159651,3420.3,3420.1,1.189802]
["bitfinex","ETHUSD",1721242689446,0.64973113,3420.2,3420.1,0.55]
["bitfinex","ETHUSD",1721242691045,0.03813462,3420.2,3419.9,0.55]
["bitfinex","ETHUSD",1721242691247,0.65109516,3420.2,3419.8,0.55]
["bitfinex","ETHUSD",1721242691751,0.61296054,3420.1,3419.8,0.55]
["bitfinex","ETHUSD",1721242692131,0.03812973,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1721242692940,0.65109027,3420.0,3419.8,0.55]
["bitfinex","ETHUSD",1721242693636,0.61296054,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1721242693938,0.65105441,3419.9,3419.8,0.55]
["bitfinex","ETHUSD",1721242694255,0.65105441,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1721242694408,0.65105441,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1721242694608,0.61296054,3419.8,3419.6,0.55]
["bitfinex","ETHUSD",1721242695119,0.03809387,3419.7,3419.6,0.55]
["bitfinex","ETHUSD",1721242695942,0.61296054,3419.8,3419.6,0.55]
["bitfinex","ETHUSD",1721242696149,0.03809387,3419.7,3419.6,0.55]
["bitfinex","ETHUSD",1721242696562,0.61296054,3419.9,3419.6,4.02539393]
["bitfinex","ETHUSD",1721242696759,0.03809387,3419.7,3419.6,6.94970393]
["bitfinex","ETHUSD",1721242697092,0.61296054,3420.1,3419.8,2.92409]
["bitfinex","ETHUSD",1721242697385,0.61296054,3420.2,3419.9,3.47405]
["bitfinex","ETHUSD",1721242697534,0.03682407,3420.0,3419.9,6.72007239]
["bitfinex","ETHUSD",1721242697735,0.61296054,3420.2,3419.9,6.72007239]
["bitfinex","ETHUSD",1721242697930,0.03682407,3420.0,3419.9,6.72007239]
["bitfinex","ETHUSD",1721242698151,0.61296054,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1721242698368,1.22587318,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1721242698369,0.61296054,3420.3,3420.1,0.55]
["bitfinex","ETHUSD",1721242699150,0.61296054,3420.2,3420.1,0.55]
["bitfinex","ETHUSD",1721242700177,2.3767,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1721242700377,0.61288726,3420.1,3419.6,3.4743]
["bitfinex","ETHUSD",1721242702665,0.03680288,3420.0,3419.6,3.4743]
["bitfinex","ETHUSD",1721242702866,2.98958726,3420.2,3419.6,3.4743]
["bitfinex","ETHUSD",1721242703065,0.03680288,3419.9,3419.6,3.47424]
["bitfinex","ETHUSD",1721242703256,2.98958726,3420.2,3419.7,0.639868]
["bitfinex","ETHUSD",1721242703257,0.61288726,3420.2,3419.7,0.639868]
["bitfinex","ETHUSD",1721242703458,0.03679148,3419.8,3419.7,0.639868]
["bitfinex","ETHUSD",1721242703689,0.61288726,3420.2,3419.7,4.114088]
["bitfinex","ETHUSD",1721242703843,0.03679148,3419.8,3419.7,3.564088]
["bitfinex","ETHUSD",1721242704042,0.61288726,3420.2,3419.7,6.624088]
["bitfinex","ETHUSD",1721242704256,0.03679148,3419.8,3419.7,6.074088]
["bitfinex","ETHUSD",1721242704481,0.61288726,3420.2,3419.7,6.624088]
["bitfinex","ETHUSD",1721242704686,0.03679148,3419.8,3419.7,5.43422]
["bitfinex","ETHUSD",1721242704852,0.61288726,3420.2,3419.7,5.98422]
["bitfinex","ETHUSD",1721242705053,0.03679148,3419.8,3419.7,5.98422]
["bitfinex","ETHUSD",1721242705280,0.61288726,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1721242706781,0.61288726,3420.2,3420.1,3.47389]
["bitfinex","ETHUSD",1721242707447,0.61288726,3420.3,3420.1,3.47389]
["bitfinex","ETHUSD",1721242713142,0.61288726,3420.3,3420.1,4.351846]
["bitfinex","ETHUSD",1721242713451,0.61288726,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721242713647,0.61288726,3420.3,3420.2,3.4738]
["bitfinex","ETHUSD",1721242714447,0.61288726,3420.3,3420.2,4.5208]
["bitfinex","ETHUSD",1721242714961,0.61288726,3420.3,3420.2,1.597]
["bitfinex","ETHUSD",1721242715174,0.91799938,3420.4,3420.2,1.597]
["bitfinex","ETHUSD",1721242715390,0.91799938,3420.3,3420.2,1.597]
["bitfinex","ETHUSD",1721242715544,0.91799938,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721242715749,0.6131974,3420.1,3419.8,5.84817]
["bitfinex","ETHUSD",1721242716082,0.6131974,3420.1,3420.0,1.047]
["bitfinex","ETHUSD",1721242717359,0.91799938,3420.2,3420.0,1.047]
["bitfinex","ETHUSD",1721242717748,0.03558792,3420.1,3420.0,1.047]
["bitfinex","ETHUSD",1721242717947,0.64903761,3420.1,3420.0,1.047]
["bitfinex","ETHUSD",1721242718147,0.03558792,3420.1,3420.0,1.047]
["bitfinex","ETHUSD",1721242718343,0.03558792,3420.1,3419.9,3.47405]
["bitfinex","ETHUSD",1721242718550,0.61360281,3420.0,3419.9,3.47405]
["bitfinex","ETHUSD",1721242719187,0.64919073,3420.0,3419.9,3.47405]
["bitfinex","ETHUSD",1721242720604,0.03558792,3420.0,3419.9,3.47405]
["bitfinex","ETHUSD",1721242720886,0.64959186,3420.0,3419.9,3.47405]
["bitfinex","ETHUSD",1721242721397,0.03558792,3420.0,3419.9,3.47405]
["bitfinex","ETHUSD",1721242722265,0.03558792,3420.0,3419.9,7.289323]
["bitfinex","ETHUSD",1721242722461,0.61401442,3420.0,3419.9,7.289323]
["bitfinex","ETHUSD",1721242722705,0.64959908,3420.0,3419.9,0.55]
["bitfinex","ETHUSD",1721242722996,0.64959908,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1721242722997,0.95358404,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1721242723201,0.61404744,3419.8,3419.6,3.47431]
["bitfinex","ETHUSD",1721242723702,0.6496321,3419.7,3419.6,3.47431]
["bitfinex","ETHUSD",1721242725392,0.03558466,3419.7,3419.4,2.92444]
["bitfinex","ETHUSD",1721242725601,0.614068,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1721242725768,0.95358404,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1721242725769,0.614068,3419.7,3419.5,0.55]
["bitfinex","ETHUSD",1721242725975,0.64965266,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1721242726158,0.03558466,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1721242727900,0.03558466,3419.6,3419.5,6.58234493]
["bitfinex","ETHUSD",1721242728061,0.614068,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721242728263,0.614068,3419.9,3419.7,3.47423]
["bitfinex","ETHUSD",1721242728498,0.614068,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721242728796,1.53500792,3420.3,3419.7,4.13541126]
["bitfinex","ETHUSD",1721242728797,0.614068,3419.9,3419.7,4.13541126]
["bitfinex","ETHUSD",1721242730392,0.614068,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721242730594,0.614068,3419.9,3419.8,6.39828]
["bitfinex","ETHUSD",1721242730794,0.614068,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721242730967,0.614068,3420.0,3419.9,3.47406]
["bitfinex","ETHUSD",1721242731172,1.53484274,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721242731173,1.22587318,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1721242731372,0.92095662,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1721242731572,0.92095662,3420.1,3420.0,3.47397]
["bitfinex","ETHUSD",1721242732499,3.54887318,3420.2,3420.0,0.55]
["bitfinex","ETHUSD",1721242732789,0.03552759,3420.1,3419.9,0.55]
["bitfinex","ETHUSD",1721242732990,0.92099651,3420.0,3419.9,0.55]
["bitfinex","ETHUSD",1721242733562,0.9565241,3420.0,3419.9,0.55]
["bitfinex","ETHUSD",1721242736688,0.03552759,3420.0,3419.9,0.55]
["bitfinex","ETHUSD",1721242737219,0.9565241,3420.0,3419.9,0.55]
["bitfinex","ETHUSD",1721242738680,0.03434334,3420.0,3419.9,0.55]
["bitfinex","ETHUSD",1721242738984,0.03434334,3420.0,3419.9,1.423894]
["bitfinex","ETHUSD",1721242739297,1.22587318,3420.2,3419.9,1.423894]
["bitfinex","ETHUSD",1721242739604,0.03431398,3420.0,3419.9,1.423894]
["bitfinex","ETHUSD",1721242739808,1.22587318,3420.2,3419.9,1.423894]
["bitfinex","ETHUSD",1721242740009,0.03431724,3420.0,3419.9,1.423894]
["bitfinex","ETHUSD",1721242740210,1.22587318,3420.2,3419.9,1.423894]
["bitfinex","ETHUSD",1721242740423,0.03431724,3420.0,3419.9,1.423894]
["bitfinex","ETHUSD",1721242740575,1.22587318,3420.3,3419.9,2.470894]
["bitfinex","ETHUSD",1721242740779,1.22587318,3420.3,3419.9,1.423894]
["bitfinex","ETHUSD",1721242740780,0.03431724,3420.0,3419.9,1.423894]
["bitfinex","ETHUSD",1721242741021,0.6140079,3420.0,3419.9,5.394924]
["bitfinex","ETHUSD",1721242741225,0.64832514,3420.0,3419.9,5.394924]
["bitfinex","ETHUSD",1721242742279,0.6140079,3420.0,3419.9,5.394924]
["bitfinex","ETHUSD",1721242742590,0.0343466,3420.0,3419.9,5.394924]
["bitfinex","ETHUSD",1721242742823,0.0343466,3420.0,3419.9,4.52103]
["bitfinex","ETHUSD",1721242743018,1.22587318,3420.2,3419.9,4.52103]
["bitfinex","ETHUSD",1721242743204,0.0343466,3420.0,3419.9,3.47403]
["bitfinex","ETHUSD",1721242743410,1.22587318,3420.3,3419.9,4.52103]
["bitfinex","ETHUSD",1721242743723,1.22587318,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721242746332,1.26021978,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721242748607,0.0343466,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721242749598,0.0343466,3420.3,3420.2,1.597]
["bitfinex","ETHUSD",1721242749599,0.95543398,3420.3,3420.2,1.597]
["bitfinex","ETHUSD",1721242749803,0.0343466,3420.3,3420.2,1.597]
["bitfinex","ETHUSD",1721242750344,0.95542952,3420.3,3420.2,1.597]
["bitfinex","ETHUSD",1721242752349,0.0343466,3420.3,3420.2,1.597]
["bitfinex","ETHUSD",1721242752556,0.95536213,3420.3,3420.2,1.597]
["bitfinex","ETHUSD",1721242754702,0.95536213,3420.3,3420.2,6.9472]
["bitfinex","ETHUSD",1721242754929,0.61394324,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1721242755144,0.92101553,3420.9,3420.6,5.84692]
["bitfinex","ETHUSD",1721242755145,0.61394324,3420.9,3420.7,5.74007]
["bitfinex","ETHUSD",1721242755308,0.61394324,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721242755637,0.61394324,3421.2,3421.0,2.92312]
["bitfinex","ETHUSD",1721242755819,0.61394324,3421.2,3421.1,3.97003]
["bitfinex","ETHUSD",1721242756025,0.61394324,3421.2,3421.1,4.52003]
["bitfinex","ETHUSD",1721242756506,0.61394324,3421.4,3421.1,4.52003]
["bitfinex","ETHUSD",1721242756834,0.92101553,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1721242757143,0.61303232,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242757344,0.92101553,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1721242757549,0.61276891,3421.4,3421.3,1.047]
["bitfinex","ETHUSD",1721242758613,0.61276891,3421.5,3421.3,1.047]
["bitfinex","ETHUSD",1721242758808,0.61276891,3421.5,3421.4,1.047]
["bitfinex","ETHUSD",1721242759764,0.92101553,3421.7,3421.4,1.047]
["bitfinex","ETHUSD",1721242759765,0.61276891,3421.7,3421.4,3.96978]
["bitfinex","ETHUSD",1721242760051,0.61276891,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1721242760205,0.92101553,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1721242760206,0.61276891,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1721242760442,0.61276891,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1721242761010,0.61276891,3421.7,3421.6,1.047]
["bitfinex","ETHUSD",1721242761237,0.61276891,3421.8,3421.6,1.047]
["bitfinex","ETHUSD",1721242761447,0.61276891,3421.8,3421.7,1.047]
["bitfinex","ETHUSD",1721242762435,0.61276891,3421.9,3421.7,1.047]
["bitfinex","ETHUSD",1721242762754,0.03347557,3421.8,3421.5,0.55]
["bitfinex","ETHUSD",1721242762956,0.03347557,3421.8,3421.7,1.047]
["bitfinex","ETHUSD",1721242765855,0.03349349,3421.8,3421.7,1.047]
["bitfinex","ETHUSD",1721242766054,0.61276891,3422.2,3421.7,1.047]
["bitfinex","ETHUSD",1721242766256,0.61276891,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242766586,0.6462624,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242767798,0.03349349,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242768164,0.61276891,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721242768369,0.03360432,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242768573,0.61276891,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721242768772,0.03360432,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242769155,0.61276891,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721242769356,0.03360432,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242769555,0.61276891,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721242769756,0.03362062,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242769983,0.61276891,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721242770170,0.03362062,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242770567,0.64638953,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242770796,0.61276891,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721242770983,0.03361899,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242771489,0.03361736,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242771722,0.61276891,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721242771902,5.23343,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1721242771903,0.03361736,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242772195,5.84619891,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1721242772361,0.03361736,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721242773004,0.61276891,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1721242773189,0.03361736,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721242773388,0.61276891,3422.5,3422.1,1.047]
["bitfinex","ETHUSD",1721242773593,0.61276891,3422.5,3422.3,1.047]
["bitfinex","ETHUSD",1721242774409,0.61276891,3422.6,3422.3,1.047]
["bitfinex","ETHUSD",1721242774569,4.14740318,3422.9,3421.5,0.55]
["bitfinex","ETHUSD",1721242774570,0.61276891,3422.9,3422.5,1.047]
["bitfinex","ETHUSD",1721242774905,0.61276891,3422.9,3422.8,1.047]
["bitfinex","ETHUSD",1721242775198,0.61276891,3423.0,3422.8,1.047]
["bitfinex","ETHUSD",1721242775397,2.92118,3423.3,3422.9,1.047]
["bitfinex","ETHUSD",1721242775398,0.61276891,3423.1,3422.9,1.047]
["bitfinex","ETHUSD",1721242775617,3.53577318,3423.4,3423.0,1.047]
["bitfinex","ETHUSD",1721242775618,0.61276891,3423.2,3423.0,1.047]
["bitfinex","ETHUSD",1721242775817,3.23091553,3423.4,3423.1,1.047]
["bitfinex","ETHUSD",1721242775818,2.92266891,3423.4,3423.1,1.047]
["bitfinex","ETHUSD",1721242775995,2.92266891,3423.4,3423.3,1.047]
["bitfinex","ETHUSD",1721242776192,5.84373891,3423.4,3423.3,1.047]
["bitfinex","ETHUSD",1721242776394,5.23097,3423.4,3423.3,1.047]
["bitfinex","ETHUSD",1721242776592,2.3099,3423.4,3423.3,1.047]
["bitfinex","ETHUSD",1721242776788,2.92102,3423.5,3423.3,1.047]
["bitfinex","ETHUSD",1721242777605,2.95476881,3423.4,3423.3,1.047]
["bitfinex","ETHUSD",1721242777809,0.03369881,3423.4,3423.3,1.047]
["bitfinex","ETHUSD",1721242778197,2.87406891,3423.8,3423.3,1.047]
["bitfinex","ETHUSD",1721242778402,2.87406891,3423.8,3423.6,1.047]
["bitfinex","ETHUSD",1721242778403,5.79481891,3423.8,3423.6,1.047]
["bitfinex","ETHUSD",1721242779126,0.61276891,3423.9,3423.6,1.047]
["bitfinex","ETHUSD",1721242779291,2.92073,3423.8,3423.6,1.047]
["bitfinex","ETHUSD",1721242779827,2.4545,3423.6,3423.4,1.047]
["bitfinex","ETHUSD",1721242779986,5.37546,3423.6,3423.1,1.047]
["bitfinex","ETHUSD",1721242780182,2.921,3423.5,3423.1,1.047]
["bitfinex","ETHUSD",1721242783334,5.84206,3423.5,3423.1,1.047]
["bitfinex","ETHUSD",1721242784031,2.92118,3423.3,3423.1,1.047]
["bitfinex","ETHUSD",1721242786264,2.92124,3423.2,3423.1,1.047]
["bitfinex","ETHUSD",1721242786553,2.92124,3423.2,3422.6,1.047]
["bitfinex","ETHUSD",1721242786554,2.9215,3422.9,3422.6,1.047]
["bitfinex","ETHUSD",1721242787541,2.9215,3422.9,3422.8,1.047]
["bitfinex","ETHUSD",1721242788161,2.9215,3422.9,3422.6,1.047]
["bitfinex","ETHUSD",1721242788748,2.9215,3422.9,3422.8,1.047]
["bitfinex","ETHUSD",1721242789567,2.3772,3422.9,3421.3,2.2764]
["bitfinex","ETHUSD",1721242789853,2.3772,3422.9,3422.0,1.047]
["bitfinex","ETHUSD",1721242789854,2.92203,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721242790658,2.92203,3422.3,3422.2,1.047]
["bitfinex","ETHUSD",1721242791102,2.922,3422.4,3422.2,1.047]
["bitfinex","ETHUSD",1721242792696,0.03390401,3422.3,3422.2,1.047]
["bitfinex","ETHUSD",1721242793298,2.95591401,3422.3,3422.2,1.047]
["bitfinex","ETHUSD",1721242794514,0.03390401,3422.3,3422.2,1.047]
["bitfinex","ETHUSD",1721242794726,2.92177,3422.6,3422.2,1.047]
["bitfinex","ETHUSD",1721242794873,2.92177,3422.6,3422.4,1.047]
["bitfinex","ETHUSD",1721242796025,2.92177,3422.6,3422.2,1.047]
["bitfinex","ETHUSD",1721242796225,2.92185,3422.5,3422.2,1.047]
["bitfinex","ETHUSD",1721242798598,3.53461891,3422.5,3422.2,1.047]
["bitfinex","ETHUSD",1721242799509,0.61276891,3422.4,3422.2,1.047]
["bitfinex","ETHUSD",1721242800454,2.9221,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1721242800625,3.53370242,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1721242801097,0.61160242,3422.1,3421.9,1.047]
["bitfinex","ETHUSD",1721242801298,0.61160242,3422.1,3421.4,2.4767]
["bitfinex","ETHUSD",1721242801299,2.92226,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1721242801494,3.53386242,3422.0,3421.7,1.047]
["bitfinex","ETHUSD",1721242802143,3.53386242,3422.0,3421.9,1.047]
["bitfinex","ETHUSD",1721242802295,0.61160242,3422.0,3421.9,1.047]
["bitfinex","ETHUSD",1721242802503,0.61160242,3422.1,3421.9,1.047]
["bitfinex","ETHUSD",1721242802837,0.61160242,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721242803735,0.92101553,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721242803903,2.92202,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721242803904,0.61175163,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721242804100,1.52922568,3422.6,3422.1,5.19928]
["bitfinex","ETHUSD",1721242804101,0.61175163,3422.6,3422.1,5.19928]
["bitfinex","ETHUSD",1721242804331,0.61175163,3422.8,3422.5,1.047]
["bitfinex","ETHUSD",1721242804514,0.92101553,3423.0,3422.7,1.047]
["bitfinex","ETHUSD",1721242804716,0.92101553,3422.9,3422.7,1.047]
["bitfinex","ETHUSD",1721242805331,0.92101553,3422.8,3422.7,1.047]
["bitfinex","ETHUSD",1721242805575,3.84259553,3422.8,3422.7,1.047]
["bitfinex","ETHUSD",1721242805711,2.92158,3422.8,3422.7,1.047]
["bitfinex","ETHUSD",1721242805909,3.06558,3422.8,3422.7,1.047]
["bitfinex","ETHUSD",1721242806844,4.29145318,3422.8,3422.5,1.047]
["bitfinex","ETHUSD",1721242807046,0.6118072,3422.6,3422.5,1.047]
["bitfinex","ETHUSD",1721242807248,0.91771363,3422.7,3422.5,1.047]
["bitfinex","ETHUSD",1721242807537,0.61182949,3422.6,3422.5,1.047]
["bitfinex","ETHUSD",1721242807736,0.61182199,3422.6,3422.5,1.047]
["bitfinex","ETHUSD",1721242808220,0.61182199,3422.6,3422.1,2.2771]
["bitfinex","ETHUSD",1721242808422,0.61182199,3422.6,3422.2,0.95394523]
["bitfinex","ETHUSD",1721242808613,0.61182199,3422.5,3422.1,2.2771]
["bitfinex","ETHUSD",1721242808815,0.61182199,3422.6,3422.2,2.92203]
["bitfinex","ETHUSD",1721242809145,0.75582199,3422.8,3422.4,2.92192]
["bitfinex","ETHUSD",1721242809335,0.75582199,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1721242810039,0.61182199,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1721242810348,0.61182199,3422.8,3422.6,2.3526]
["bitfinex","ETHUSD",1721242810931,0.61182199,3422.8,3422.6,5.27431]
["bitfinex","ETHUSD",1721242811146,0.61182199,3423.1,3422.8,2.3422]
["bitfinex","ETHUSD",1721242811348,0.61182199,3423.1,3422.9,3.47148]
["bitfinex","ETHUSD",1721242811548,0.61182199,3423.2,3423.0,0.832368]
["bitfinex","ETHUSD",1721242811841,0.61182199,3423.3,3423.0,0.832368]
["bitfinex","ETHUSD",1721242813337,0.61182199,3423.2,3423.0,0.832368]
["bitfinex","ETHUSD",1721242813837,0.61182199,3423.3,3423.0,0.832368]
["bitfinex","ETHUSD",1721242814039,0.61182199,3423.3,3422.9,0.55]
["bitfinex","ETHUSD",1721242814240,0.61182199,3423.2,3422.9,3.47149]
["bitfinex","ETHUSD",1721242814450,0.91771363,3423.4,3422.9,3.47149]
["bitfinex","ETHUSD",1721242814451,0.61182199,3423.3,3422.9,3.47149]
["bitfinex","ETHUSD",1721242814958,0.61182199,3423.4,3422.9,3.47149]
["bitfinex","ETHUSD",1721242816823,0.61182199,3423.5,3422.9,3.47149]
["bitfinex","ETHUSD",1721242817030,0.61182199,3423.5,3423.0,1.12453]
["bitfinex","ETHUSD",1721242817763,0.91771363,3423.6,3423.0,1.12453]
["bitfinex","ETHUSD",1721242817764,0.61182199,3423.4,3423.0,1.12453]
["bitfinex","ETHUSD",1721242817961,0.61182199,3423.5,3423.0,1.12453]
["bitfinex","ETHUSD",1721242822347,0.61182199,3423.6,3423.0,1.12453]
["bitfinex","ETHUSD",1721242823288,0.61182199,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1721242823443,0.61182199,3423.7,3423.4,0.292114]
["bitfinex","ETHUSD",1721242824048,0.61182199,3423.8,3423.4,0.292114]
["bitfinex","ETHUSD",1721242824250,0.61182199,3423.8,3423.3,5.21304]
["bitfinex","ETHUSD",1721242825660,0.61182199,3423.8,3423.3,2.2919]
["bitfinex","ETHUSD",1721242826291,0.61182199,3423.7,3422.9,5.82452]
["bitfinex","ETHUSD",1721242827749,0.61182199,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1721242830257,0.61182199,3423.7,3423.5,1.046]
["bitfinex","ETHUSD",1721242830678,3.53255199,3423.8,3423.5,1.046]
["bitfinex","ETHUSD",1721242831004,0.61182199,3423.7,3423.5,1.046]
["bitfinex","ETHUSD",1721242831214,3.53255199,3423.8,3423.5,1.046]
["bitfinex","ETHUSD",1721242832080,0.61182199,3423.7,3423.5,1.046]
["bitfinex","ETHUSD",1721242832410,3.53255199,3423.8,3423.5,1.046]
["bitfinex","ETHUSD",1721242833289,0.61182199,3423.7,3423.5,1.046]
["bitfinex","ETHUSD",1721242833494,3.53255199,3423.8,3423.5,1.046]
["bitfinex","ETHUSD",1721242834523,0.61182199,3423.7,3423.5,1.046]
["bitfinex","ETHUSD",1721242834821,0.61182199,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242836604,3.02312199,3423.6,3423.3,1.046]
["bitfinex","ETHUSD",1721242836948,2.92134,3423.1,3422.7,1.046]
["bitfinex","ETHUSD",1721242837324,3.53225145,3423.1,3422.7,1.046]
["bitfinex","ETHUSD",1721242837849,3.53225145,3423.1,3422.9,1.046]
["bitfinex","ETHUSD",1721242840309,0.61091145,3423.2,3423.1,1.046]
["bitfinex","ETHUSD",1721242842039,0.61091145,3423.3,3423.1,3.5265]
["bitfinex","ETHUSD",1721242842242,0.61091145,3423.3,3423.1,4.463451]
["bitfinex","ETHUSD",1721242843203,0.61091145,3423.2,3423.1,4.463451]
["bitfinex","ETHUSD",1721242844006,0.61091145,3423.3,3423.1,4.463451]
["bitfinex","ETHUSD",1721242844207,0.61091145,3423.3,3423.2,1.046]
["bitfinex","ETHUSD",1721242844513,0.91771363,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721242844744,1.22587318,3423.5,3423.2,1.046]
["bitfinex","ETHUSD",1721242844745,0.91771363,3423.3,3423.2,1.046]
["bitfinex","ETHUSD",1721242845304,0.61156507,3423.3,3423.2,1.046]
["bitfinex","ETHUSD",1721242845542,0.91771363,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721242845708,0.91771363,3423.3,3423.2,1.046]
["bitfinex","ETHUSD",1721242846126,0.91771363,3423.3,3422.8,5.18558]
["bitfinex","ETHUSD",1721242846127,0.91771363,3423.3,3423.0,1.046]
["bitfinex","ETHUSD",1721242846319,0.61171133,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242847456,0.91771363,3423.2,3423.0,1.046]
["bitfinex","ETHUSD",1721242847863,0.61196049,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242848172,0.61196418,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242848370,0.91771363,3423.2,3423.0,1.046]
["bitfinex","ETHUSD",1721242849668,0.91771363,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242849849,0.91771363,3423.2,3423.0,1.669158]
["bitfinex","ETHUSD",1721242850046,0.61242759,3423.1,3423.0,1.669158]
["bitfinex","ETHUSD",1721242850244,0.61242759,3423.1,3423.0,2.219158]
["bitfinex","ETHUSD",1721242850460,0.91771363,3423.2,3423.0,2.219158]
["bitfinex","ETHUSD",1721242850848,0.6124719,3423.1,3423.0,1.669158]
["bitfinex","ETHUSD",1721242851068,0.91771363,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242852577,1.22587318,3423.2,3423.0,1.046]
["bitfinex","ETHUSD",1721242853144,0.91905931,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242853650,1.22587318,3423.2,3423.0,1.046]
["bitfinex","ETHUSD",1721242854567,1.22587318,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242854776,1.22587318,3423.2,3423.0,1.961308]
["bitfinex","ETHUSD",1721242854970,1.53208821,3423.3,3423.1,1.046]
["bitfinex","ETHUSD",1721242855488,1.22607198,3423.3,3423.1,1.046]
["bitfinex","ETHUSD",1721242856206,0.61296699,3423.2,3423.1,3.96732]
["bitfinex","ETHUSD",1721242856364,1.22607198,3423.5,3423.2,3.47124]
["bitfinex","ETHUSD",1721242856365,0.61296699,3423.5,3423.2,3.47124]
["bitfinex","ETHUSD",1721242856688,0.61296699,3423.6,3423.3,6.45097]
["bitfinex","ETHUSD",1721242856852,0.61296699,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242857387,0.91949808,3423.7,3423.5,1.046]
["bitfinex","ETHUSD",1721242857564,0.61280752,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242857889,0.61280752,3423.6,3423.5,2.038218]
["bitfinex","ETHUSD",1721242861490,0.91949808,3423.7,3423.5,2.038218]
["bitfinex","ETHUSD",1721242861690,0.61265021,3423.6,3423.5,2.038218]
["bitfinex","ETHUSD",1721242865274,0.61265021,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242866658,0.643349,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242869459,0.03069879,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242870008,0.643349,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242870676,0.03069879,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242871502,0.643349,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242872699,0.03069879,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242876000,0.643349,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242876561,0.03069879,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242878095,0.643349,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242878413,0.03069879,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242882114,0.03069879,3423.6,3423.5,3.96698]
["bitfinex","ETHUSD",1721242884492,0.643349,3423.6,3423.5,3.96698]
["bitfinex","ETHUSD",1721242884708,0.03069879,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242884942,0.643349,3423.6,3423.0,2.4818]
["bitfinex","ETHUSD",1721242885239,0.61265021,3423.5,3423.0,5.84271]
["bitfinex","ETHUSD",1721242885535,0.61265021,3423.5,3423.4,1.046]
["bitfinex","ETHUSD",1721242885536,0.91949808,3423.5,3423.4,1.046]
["bitfinex","ETHUSD",1721242885732,1.22607198,3423.6,3423.4,1.046]
["bitfinex","ETHUSD",1721242885897,1.22607198,3423.5,3423.4,1.046]
["bitfinex","ETHUSD",1721242886242,1.22607198,3423.5,3422.6,10.30172]
["bitfinex","ETHUSD",1721242886243,2.4937,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721242886536,1.22482401,3423.3,3423.2,1.046]
["bitfinex","ETHUSD",1721242886709,1.53122335,3423.3,3423.0,1.046]
["bitfinex","ETHUSD",1721242886909,1.224939,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242887122,1.224939,3423.1,3422.8,1.046]
["bitfinex","ETHUSD",1721242887325,0.91872755,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1721242887526,0.61244749,3422.8,3422.5,2.92182]
["bitfinex","ETHUSD",1721242887701,0.61244749,3422.8,3422.7,1.046]
["bitfinex","ETHUSD",1721242888353,0.61239817,3422.8,3422.7,1.046]
["bitfinex","ETHUSD",1721242890127,0.91872755,3422.8,3422.7,1.046]
["bitfinex","ETHUSD",1721242890633,0.91872755,3422.9,3422.7,1.046]
["bitfinex","ETHUSD",1721242890856,0.91872755,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1721242891033,0.61234102,3422.6,3422.4,0.55]
["bitfinex","ETHUSD",1721242891239,1.224939,3422.9,3422.5,1.046]
["bitfinex","ETHUSD",1721242891240,0.61234102,3422.7,3422.5,1.046]
["bitfinex","ETHUSD",1721242891404,0.61234102,3422.7,3422.6,1.046]
["bitfinex","ETHUSD",1721242892454,0.61234102,3422.8,3422.6,1.046]
["bitfinex","ETHUSD",1721242892608,0.61234102,3422.8,3422.4,6.39374]
["bitfinex","ETHUSD",1721242892609,0.61234102,3422.8,3422.7,1.046]
["bitfinex","ETHUSD",1721242893038,0.61234102,3422.9,3422.7,1.046]
["bitfinex","ETHUSD",1721242893242,0.61234102,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721242893623,0.91872755,3423.0,3422.8,1.046]
["bitfinex","ETHUSD",1721242894159,0.91872755,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721242894650,0.91872755,3423.0,3422.8,1.046]
["bitfinex","ETHUSD",1721242894953,1.224939,3423.1,3422.9,1.046]
["bitfinex","ETHUSD",1721242896224,4.146279,3423.1,3422.9,1.046]
["bitfinex","ETHUSD",1721242896425,4.146349,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242896650,4.146349,3423.0,3422.7,1.046]
["bitfinex","ETHUSD",1721242896651,6.601349,3423.0,3422.7,1.046]
["bitfinex","ETHUSD",1721242896837,0.91808716,3422.8,3422.7,1.046]
["bitfinex","ETHUSD",1721242898548,0.91808716,3422.9,3422.7,1.046]
["bitfinex","ETHUSD",1721242898955,0.91808716,3422.8,3422.7,1.046]
["bitfinex","ETHUSD",1721242899162,0.91808716,3422.9,3422.7,1.046]
["bitfinex","ETHUSD",1721242900427,0.6117947,3422.8,3422.7,1.046]
["bitfinex","ETHUSD",1721242900659,0.6117947,3422.9,3422.7,1.046]
["bitfinex","ETHUSD",1721242900863,0.91808716,3423.0,3422.8,1.046]
["bitfinex","ETHUSD",1721242901018,0.61175884,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721242901216,0.61176399,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721242901959,0.61176399,3423.0,3422.8,3.96758]
["bitfinex","ETHUSD",1721242902261,0.61176399,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242902753,0.91808716,3423.1,3422.9,1.046]
["bitfinex","ETHUSD",1721242903052,0.02762666,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242903860,0.63929037,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242904217,0.02762666,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242905827,0.63928136,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242906031,0.02762666,3423.0,3422.9,1.967537]
["bitfinex","ETHUSD",1721242906452,0.02762666,3423.0,3422.9,4.889027]
["bitfinex","ETHUSD",1721242907233,0.02762666,3423.0,3422.9,10.219317]
["bitfinex","ETHUSD",1721242907428,0.02762666,3423.0,3422.9,13.690807]
["bitfinex","ETHUSD",1721242907667,8.28808716,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721242907668,0.6116547,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721242907871,0.6116547,3423.8,3423.5,3.96698]
["bitfinex","ETHUSD",1721242908040,0.02764621,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721242908251,0.6116547,3423.8,3423.6,2.92087]
["bitfinex","ETHUSD",1721242908433,0.6116547,3423.8,3423.7,1.046]
["bitfinex","ETHUSD",1721242909757,0.91808716,3423.9,3423.7,1.046]
["bitfinex","ETHUSD",1721242911276,0.91808716,3423.8,3423.7,1.046]
["bitfinex","ETHUSD",1721242911945,0.91808716,3423.9,3423.7,1.046]
["bitfinex","ETHUSD",1721242912253,0.91808716,3423.8,3423.7,1.046]
["bitfinex","ETHUSD",1721242912652,1.224939,3423.9,3423.7,1.046]
["bitfinex","ETHUSD",1721242913284,0.9174826,3423.8,3423.0,2.92137]
["bitfinex","ETHUSD",1721242913583,4.145599,3423.9,3423.7,1.046]
["bitfinex","ETHUSD",1721242914155,0.91750518,3423.8,3423.7,1.046]
["bitfinex","ETHUSD",1721242914677,4.145599,3423.9,3423.7,1.046]
["bitfinex","ETHUSD",1721242915238,1.224939,3423.8,3423.7,1.046]
["bitfinex","ETHUSD",1721242915442,2.92073,3423.8,3423.7,1.046]
["bitfinex","ETHUSD",1721242915761,4.145669,3423.8,3423.7,1.046]
["bitfinex","ETHUSD",1721242916972,4.145669,3423.8,3423.5,1.046]
["bitfinex","ETHUSD",1721242917159,0.91763077,3423.7,3423.5,1.046]
["bitfinex","ETHUSD",1721242917365,0.91763077,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242917873,0.94529167,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242918082,0.63945084,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242918416,0.94529167,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242918878,0.0276609,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242919440,0.94529167,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242921554,0.0276609,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242923624,2.9485609,3423.6,3423.5,1.046]
["bitfinex","ETHUSD",1721242923787,6.5896999,3423.6,3423.3,1.046]
["bitfinex","ETHUSD",1721242924114,0.91800567,3423.4,3423.3,1.046]
["bitfinex","ETHUSD",1721242924412,0.94573347,3423.4,3423.3,1.046]
["bitfinex","ETHUSD",1721242924776,2.9487978,3423.4,3423.3,1.046]
["bitfinex","ETHUSD",1721242925079,3.86687343,3423.4,3423.3,1.046]
["bitfinex","ETHUSD",1721242925280,2.9487978,3423.4,3423.3,1.046]
["bitfinex","ETHUSD",1721242926122,4.1737368,3423.4,3423.3,1.046]
["bitfinex","ETHUSD",1721242928012,1.2526668,3423.4,3423.3,1.046]
["bitfinex","ETHUSD",1721242928177,0.94598719,3423.4,3423.3,1.046]
["bitfinex","ETHUSD",1721242930636,0.94624338,3423.4,3423.3,1.03496042]
["bitfinex","ETHUSD",1721242930813,0.94624338,3423.4,3423.3,1.046]
["bitfinex","ETHUSD",1721242931736,1.2526668,3423.4,3422.8,2.92153]
["bitfinex","ETHUSD",1721242931907,0.61239811,3423.1,3422.8,5.27893]
["bitfinex","ETHUSD",1721242932236,0.61239811,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242932890,0.64017158,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242933229,0.02777347,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242933392,0.64017158,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242935419,0.02777347,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721242937097,0.02777347,3423.1,3423.0,6.32071]
["bitfinex","ETHUSD",1721242937304,0.02777347,3423.1,3423.0,7.244928]
["bitfinex","ETHUSD",1721242937535,0.61239811,3423.3,3423.0,7.244928]
["bitfinex","ETHUSD",1721242937741,0.61239811,3423.3,3423.2,1.046]
["bitfinex","ETHUSD",1721242938511,0.91859717,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721242940055,0.61246534,3423.3,3423.2,1.046]
["bitfinex","ETHUSD",1721242940212,0.91859717,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721242941419,0.6125239,3423.3,3423.2,1.046]
["bitfinex","ETHUSD",1721242941615,0.6125239,3423.3,3423.2,1.03507548]
["bitfinex","ETHUSD",1721242941811,0.6125239,3423.3,3423.2,1.01309332]
["bitfinex","ETHUSD",1721242942350,0.91859717,3423.4,3423.2,1.01309332]
["bitfinex","ETHUSD",1721242945265,1.224939,3423.5,3423.2,1.01309332]
["bitfinex","ETHUSD",1721242945266,0.91859717,3423.3,3423.2,1.01309332]
["bitfinex","ETHUSD",1721242945476,0.91859717,3423.3,3423.2,1.046]
["bitfinex","ETHUSD",1721242946430,1.224939,3423.3,3422.7,8.12074]
["bitfinex","ETHUSD",1721242946752,0.61297627,3423.0,3422.8,5.8431]
["bitfinex","ETHUSD",1721242946948,0.61297627,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242947138,0.91946441,3423.1,3422.9,1.046]
["bitfinex","ETHUSD",1721242947873,0.0270751,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242948050,0.64011808,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242948254,0.0270751,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242950296,0.94653951,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721242951878,0.94653951,3423.0,3422.9,3.96749]
["bitfinex","ETHUSD",1721242952079,0.94653951,3423.0,3422.9,6.973695]
["bitfinex","ETHUSD",1721242952449,0.0270751,3423.0,3422.9,6.973695]
["bitfinex","ETHUSD",1721242953364,0.0270751,3423.0,3422.9,9.895185]
["bitfinex","ETHUSD",1721242953579,0.64049637,3423.0,3422.9,9.895185]
["bitfinex","ETHUSD",1721242954097,0.0270751,3423.0,3422.9,9.895185]
["bitfinex","ETHUSD",1721242954270,0.64049637,3423.0,3422.9,9.895185]
["bitfinex","ETHUSD",1721242954602,0.0270751,3423.0,3422.9,9.895185]
["bitfinex","ETHUSD",1721242954773,0.0270751,3423.0,3422.9,10.445185]
["bitfinex","ETHUSD",1721242954975,0.61342127,3423.2,3423.1,5.84264]
["bitfinex","ETHUSD",1721242955301,0.61342127,3423.2,3423.1,8.4831245]
["bitfinex","ETHUSD",1721242955302,0.63955401,3423.2,3423.1,8.4831245]
["bitfinex","ETHUSD",1721242955589,0.02613274,3423.2,3423.1,7.43864]
["bitfinex","ETHUSD",1721242955812,0.91946441,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721242956091,0.94561185,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721242959269,0.94561185,3423.3,3423.1,1.046]
["bitfinex","ETHUSD",1721242959593,0.92027249,3423.2,3423.1,1.046]
["bitfinex","ETHUSD",1721242960000,0.02617848,3423.2,3423.1,1.046]
["bitfinex","ETHUSD",1721242960208,1.224939,3423.3,3423.1,1.046]
["bitfinex","ETHUSD",1721242960401,1.25111748,3423.2,3423.1,1.046]
["bitfinex","ETHUSD",1721242961103,0.02617848,3423.2,3423.1,1.046]
["bitfinex","ETHUSD",1721242961292,1.56015866,3423.2,3423.1,1.046]
["bitfinex","ETHUSD",1721242963220,0.02617848,3423.2,3423.1,1.046]
["bitfinex","ETHUSD",1721242963420,1.53395256,3423.2,3423.1,1.046]
["bitfinex","ETHUSD",1721242963567,1.56013104,3423.2,3423.1,1.046]
["bitfinex","ETHUSD",1721242963766,1.56013104,3423.2,3422.5,2.9218]
["bitfinex","ETHUSD",1721242963985,0.61358399,3422.6,3422.5,2.9218]
["bitfinex","ETHUSD",1721242964181,0.61358399,3422.6,3422.5,3.9678]
["bitfinex","ETHUSD",1721242964613,0.63973304,3422.6,3422.5,3.9678]
["bitfinex","ETHUSD",1721242964774,0.63973304,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242964973,0.63970623,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242966506,0.02614905,3422.6,3422.5,1.76546434]
["bitfinex","ETHUSD",1721242966709,0.02614905,3422.6,3422.5,4.09316434]
["bitfinex","ETHUSD",1721242967871,0.02614905,3422.6,3422.5,3.3737]
["bitfinex","ETHUSD",1721242968068,0.02614905,3422.6,3422.5,6.29554]
["bitfinex","ETHUSD",1721242968535,0.61355718,3422.7,3422.5,6.29554]
["bitfinex","ETHUSD",1721242968674,0.02608533,3422.6,3422.5,6.29554]
["bitfinex","ETHUSD",1721242969582,0.63964251,3422.6,3422.5,3.96784]
["bitfinex","ETHUSD",1721242970093,0.61355718,3422.6,3422.5,3.96784]
["bitfinex","ETHUSD",1721242970613,0.63964251,3422.6,3422.5,3.96784]
["bitfinex","ETHUSD",1721242970922,0.02608533,3422.6,3422.5,3.96784]
["bitfinex","ETHUSD",1721242972089,0.02608533,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242972292,0.63964251,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242973631,0.02608533,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242974411,1.25325331,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242977329,0.02608533,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242978107,1.25325331,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242978306,0.02608533,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242979262,0.94520133,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242979645,0.02608533,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242980633,0.94517084,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242981035,0.02608533,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242981233,0.63878586,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242982026,0.02608533,3422.6,3422.5,3.96784]
["bitfinex","ETHUSD",1721242984972,0.02608533,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242985136,0.63878586,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242985543,0.02608533,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242987047,0.63868707,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242987268,0.02608533,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242988849,0.63865674,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242989242,0.63865674,3422.6,3422.5,3.3139]
["bitfinex","ETHUSD",1721242990335,0.02608533,3422.6,3422.5,3.3139]
["bitfinex","ETHUSD",1721242991336,0.02608533,3422.6,3422.5,6.23574]
["bitfinex","ETHUSD",1721242992336,0.61257141,3422.7,3422.5,6.23574]
["bitfinex","ETHUSD",1721242992538,0.02598894,3422.6,3422.5,5.18974]
["bitfinex","ETHUSD",1721242992784,0.02598894,3422.6,3422.5,6.23574]
["bitfinex","ETHUSD",1721242993869,0.61257141,3422.7,3422.5,6.23574]
["bitfinex","ETHUSD",1721242994071,0.02599875,3422.6,3422.5,6.23574]
["bitfinex","ETHUSD",1721242995155,0.02599875,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242995482,0.63857016,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721242996954,0.02599875,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721243000305,0.63857016,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721243001218,2.31099875,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721243001508,2.92185,3422.5,3421.9,1.046]
["bitfinex","ETHUSD",1721243001694,0.61289506,3422.1,3421.9,1.046]
["bitfinex","ETHUSD",1721243001895,0.61289506,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243002271,0.63886767,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243003305,3.3753152,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243003507,3.3753152,3422.1,3421.8,1.046]
["bitfinex","ETHUSD",1721243003672,0.91934259,3422.0,3421.8,1.046]
["bitfinex","ETHUSD",1721243003876,0.91934259,3421.9,3421.8,1.046]
["bitfinex","ETHUSD",1721243004072,0.9453152,3421.9,3421.8,1.046]
["bitfinex","ETHUSD",1721243006147,0.02597261,3421.9,3421.8,1.046]
["bitfinex","ETHUSD",1721243006486,0.63867671,3421.9,3421.8,1.046]
["bitfinex","ETHUSD",1721243006701,0.02597261,3421.9,3421.8,1.046]
["bitfinex","ETHUSD",1721243010300,0.6127041,3422.1,3421.8,1.046]
["bitfinex","ETHUSD",1721243010504,0.91934259,3422.2,3422.0,1.046]
["bitfinex","ETHUSD",1721243011728,0.61252901,3422.1,3421.8,1.046]
["bitfinex","ETHUSD",1721243011941,0.61252901,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243017448,0.91934259,3422.2,3422.0,1.046]
["bitfinex","ETHUSD",1721243017804,0.61258016,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243018316,0.91934259,3422.2,3422.0,1.046]
["bitfinex","ETHUSD",1721243021166,0.91934259,3422.2,3421.8,1.046]
["bitfinex","ETHUSD",1721243021356,0.6125844,3422.0,3421.8,1.046]
["bitfinex","ETHUSD",1721243022519,2.9019844,3421.9,3421.5,0.30519118]
["bitfinex","ETHUSD",1721243022724,0.6125844,3421.8,3421.6,1.046]
["bitfinex","ETHUSD",1721243023215,0.02571267,3421.7,3421.6,1.046]
["bitfinex","ETHUSD",1721243023523,0.6125844,3421.8,3421.6,1.046]
["bitfinex","ETHUSD",1721243023758,0.02571267,3421.7,3421.6,1.046]
["bitfinex","ETHUSD",1721243024051,0.6125844,3421.8,3421.6,1.046]
["bitfinex","ETHUSD",1721243024443,0.02571267,3421.7,3421.6,1.046]
["bitfinex","ETHUSD",1721243024830,0.6125844,3421.8,3421.6,1.046]
["bitfinex","ETHUSD",1721243025028,0.63829707,3421.7,3421.6,1.046]
["bitfinex","ETHUSD",1721243025455,0.02571267,3421.7,3421.6,1.046]
["bitfinex","ETHUSD",1721243025827,0.6125844,3421.7,3421.6,1.046]
["bitfinex","ETHUSD",1721243026035,0.6125844,3421.7,3420.8,2.92325]
["bitfinex","ETHUSD",1721243026036,2.40439305,3421.7,3420.7,3.38143627]
["bitfinex","ETHUSD",1721243026268,2.40439305,3421.7,3420.9,1.046]
["bitfinex","ETHUSD",1721243026269,0.61246581,3421.3,3420.9,1.046]
["bitfinex","ETHUSD",1721243026571,0.91934259,3421.4,3420.9,1.046]
["bitfinex","ETHUSD",1721243026572,0.63810817,3421.2,3420.9,1.046]
["bitfinex","ETHUSD",1721243026925,0.61246581,3421.0,3420.9,1.046]
["bitfinex","ETHUSD",1721243027277,0.61246581,3421.0,3420.5,2.92347]
["bitfinex","ETHUSD",1721243027278,3.86801168,3421.1,3420.5,1.046]
["bitfinex","ETHUSD",1721243027426,3.53540986,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1721243027631,3.53540986,3420.9,3420.4,1.046]
["bitfinex","ETHUSD",1721243027632,0.61220986,3420.8,3420.4,1.046]
["bitfinex","ETHUSD",1721243027935,0.61220986,3420.6,3420.1,0.30545399]
["bitfinex","ETHUSD",1721243028151,0.61220986,3420.6,3420.2,1.046]
["bitfinex","ETHUSD",1721243028367,0.61220986,3420.5,3420.2,1.046]
["bitfinex","ETHUSD",1721243028694,0.61220986,3420.6,3420.2,1.046]
["bitfinex","ETHUSD",1721243029029,0.61220986,3420.7,3420.4,1.046]
["bitfinex","ETHUSD",1721243029466,3.53549986,3420.8,3420.4,1.046]
["bitfinex","ETHUSD",1721243029769,0.61220986,3420.7,3420.4,1.046]
["bitfinex","ETHUSD",1721243030066,3.53549986,3420.8,3420.4,1.046]
["bitfinex","ETHUSD",1721243030234,0.61220986,3420.8,3420.4,1.046]
["bitfinex","ETHUSD",1721243030434,0.61220986,3420.8,3420.6,1.046]
["bitfinex","ETHUSD",1721243030645,0.61220986,3420.9,3420.6,1.046]
["bitfinex","ETHUSD",1721243031336,0.61220986,3421.0,3420.6,1.046]
["bitfinex","ETHUSD",1721243031767,3.53532986,3421.0,3420.6,1.046]
["bitfinex","ETHUSD",1721243031923,0.61220986,3420.9,3420.6,1.046]
["bitfinex","ETHUSD",1721243032130,0.61220986,3420.9,3420.4,1.046]
["bitfinex","ETHUSD",1721243032367,3.53532986,3421.0,3420.4,1.046]
["bitfinex","ETHUSD",1721243032868,3.53532986,3421.0,3420.6,1.046]
["bitfinex","ETHUSD",1721243034532,2.92312,3421.0,3420.6,1.046]
["bitfinex","ETHUSD",1721243034874,0.61220986,3421.1,3420.6,0.396971]
["bitfinex","ETHUSD",1721243035105,0.61220986,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1721243035314,1.22579012,3421.9,3421.5,1.046]
["bitfinex","ETHUSD",1721243035315,0.61220986,3421.9,3421.5,1.046]
["bitfinex","ETHUSD",1721243035605,0.61220986,3422.2,3421.8,1.046]
["bitfinex","ETHUSD",1721243036707,0.91934259,3422.4,3421.8,1.046]
["bitfinex","ETHUSD",1721243036708,3.53423986,3422.3,3421.8,1.046]
["bitfinex","ETHUSD",1721243037072,0.61220986,3422.3,3422.0,1.046]
["bitfinex","ETHUSD",1721243037897,0.61220986,3422.3,3421.8,1.046]
["bitfinex","ETHUSD",1721243038400,0.61220986,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721243038734,0.61220986,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721243038882,1.22579012,3422.8,3421.7,3.30642875]
["bitfinex","ETHUSD",1721243038883,0.61220986,3422.7,3422.0,0.60844113]
["bitfinex","ETHUSD",1721243039211,7.98220986,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721243039388,0.91934259,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1721243039389,0.61220986,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721243039586,0.61220986,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721243039790,0.61220986,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721243040081,0.61220986,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721243040399,0.61220986,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721243041087,0.61220986,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721243041469,0.61220986,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721243041675,0.61220986,3423.6,3422.9,2.91037364]
["bitfinex","ETHUSD",1721243042071,0.61220986,3423.5,3422.9,2.91037364]
["bitfinex","ETHUSD",1721243042552,0.61220986,3423.6,3422.9,2.91037364]
["bitfinex","ETHUSD",1721243042689,0.02570607,3423.4,3422.9,2.91037364]
["bitfinex","ETHUSD",1721243042895,0.61220986,3423.6,3422.9,2.91037364]
["bitfinex","ETHUSD",1721243043096,0.0259644,3423.5,3422.9,2.91037364]
["bitfinex","ETHUSD",1721243044719,0.0259644,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1721243045697,0.61220986,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1721243046097,0.61220986,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721243047298,3.53308986,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721243047745,0.61220986,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721243048508,3.53302986,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721243048842,0.61220986,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721243049510,3.53293986,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721243051046,3.53293986,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721243051302,3.53293986,3423.8,3422.9,5.84291]
["bitfinex","ETHUSD",1721243052034,3.53293986,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721243052754,6.45374986,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721243053451,2.92082,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721243054572,2.92094,3423.6,3422.8,2.92152]
["bitfinex","ETHUSD",1721243055180,2.92073,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721243055334,2.92073,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721243056157,3.53280986,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1721243056648,2.92065,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721243058675,3.53267986,3424.1,3423.1,2.92126]
["bitfinex","ETHUSD",1721243058871,2.92047,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721243059077,2.92056,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721243060085,2.91660986,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1721243060086,5.83705986,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1721243060294,5.83705986,3424.2,3423.3,5.8422]
["bitfinex","ETHUSD",1721243060295,5.22485,3424.2,3423.3,5.8422]
["bitfinex","ETHUSD",1721243061696,2.92048,3424.1,3423.3,2.92107]
["bitfinex","ETHUSD",1721243065599,5.84103,3424.1,3423.3,2.92107]
["bitfinex","ETHUSD",1721243065801,2.92061,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1721243068411,2.92061,3424.0,3423.2,3.96722]
["bitfinex","ETHUSD",1721243069445,2.92048,3424.1,3423.2,3.96722]
["bitfinex","ETHUSD",1721243069643,2.92065,3423.9,3423.2,1.046]
["bitfinex","ETHUSD",1721243069803,2.92065,3423.9,3423.0,3.96736]
["bitfinex","ETHUSD",1721243070343,2.92065,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721243070509,2.92065,3423.9,3423.0,1.046]
["bitfinex","ETHUSD",1721243070718,2.92065,3423.9,3421.8,0.50534428]
["bitfinex","ETHUSD",1721243070719,2.92112,3423.4,3422.5,2.92178]
["bitfinex","ETHUSD",1721243070914,2.92112,3423.4,3422.4,1.046]
["bitfinex","ETHUSD",1721243070915,2.92122,3423.3,3422.4,1.046]
["bitfinex","ETHUSD",1721243071115,2.92138,3423.1,3422.3,3.96795]
["bitfinex","ETHUSD",1721243071317,2.9215,3422.9,3422.1,3.96814]
["bitfinex","ETHUSD",1721243071817,2.4358,3422.8,3422.1,3.96814]
["bitfinex","ETHUSD",1721243072216,5.35738,3422.8,3422.1,2.92214]
["bitfinex","ETHUSD",1721243072416,5.35738,3422.8,3422.1,2.92211]
["bitfinex","ETHUSD",1721243072809,5.35738,3422.8,3421.9,2.92231]
["bitfinex","ETHUSD",1721243073006,5.35738,3422.8,3421.7,2.92251]
["bitfinex","ETHUSD",1721243073007,2.92176,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1721243073215,2.92176,3422.6,3421.7,2.92245]
["bitfinex","ETHUSD",1721243073440,2.92176,3422.6,3421.8,2.92238]
["bitfinex","ETHUSD",1721243073839,2.92184,3422.5,3421.7,2.92245]
["bitfinex","ETHUSD",1721243074549,5.35741,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1721243074709,2.92172,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721243074914,5.35741,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1721243075222,2.92182,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721243076826,5.35741,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1721243076827,2.92167,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721243078160,2.4358,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721243078466,5.96963986,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721243078626,2.92168,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721243078821,3.53388986,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721243079420,0.61220986,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721243080524,0.61220986,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1721243081455,0.61220986,3422.5,3421.9,5.8446]
["bitfinex","ETHUSD",1721243083663,0.61220986,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1721243085083,0.61220986,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721243085461,0.61220986,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1721243086152,0.61220986,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721243086798,0.61220986,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1721243087277,0.61220986,3422.6,3422.1,2.9221]
["bitfinex","ETHUSD",1721243087946,0.61220986,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721243088151,0.61220986,3422.7,3422.2,5.25137]
["bitfinex","ETHUSD",1721243088451,0.61220986,3422.7,3422.2,8.17339]
["bitfinex","ETHUSD",1721243088688,0.91934259,3422.8,3422.2,8.17339]
["bitfinex","ETHUSD",1721243088689,0.61220986,3422.8,3422.6,2.92169]
["bitfinex","ETHUSD",1721243088861,0.61220986,3423.1,3422.6,2.92169]
["bitfinex","ETHUSD",1721243089571,0.61220986,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1721243091400,0.61220986,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1721243091620,0.61220986,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1721243091996,0.91934259,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721243091997,0.61220986,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1721243092203,0.61220986,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1721243093430,0.61220986,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1721243094019,0.61220986,3423.0,3422.6,5.84336]
["bitfinex","ETHUSD",1721243094200,0.61220986,3423.0,3422.6,2.92167]
["bitfinex","ETHUSD",1721243094413,0.61220986,3423.0,3422.7,1.046]
["bitfinex","ETHUSD",1721243095325,0.61220986,3422.8,3421.9,2.2819]
["bitfinex","ETHUSD",1721243095525,4.14719012,3423.1,3421.9,2.2819]
["bitfinex","ETHUSD",1721243095526,0.61220986,3422.7,3422.3,1.046]
["bitfinex","ETHUSD",1721243095686,0.61220986,3422.7,3421.9,2.2819]
["bitfinex","ETHUSD",1721243095687,0.61220986,3422.7,3422.1,3.96817]
["bitfinex","ETHUSD",1721243096111,0.61220986,3422.7,3422.3,1.046]
["bitfinex","ETHUSD",1721243096910,0.61220986,3422.6,3422.3,1.046]
["bitfinex","ETHUSD",1721243097217,0.61220986,3422.7,3422.3,1.046]
["bitfinex","ETHUSD",1721243097418,0.91934259,3422.8,3422.3,1.046]
["bitfinex","ETHUSD",1721243097419,0.61220986,3422.6,3422.3,1.046]
["bitfinex","ETHUSD",1721243097852,0.61220986,3422.7,3422.3,1.046]
["bitfinex","ETHUSD",1721243098155,0.61220986,3422.6,3422.3,1.046]
["bitfinex","ETHUSD",1721243098319,0.61220986,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1721243100229,0.61220986,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721243101553,0.61220986,3422.7,3422.1,5.84427]
["bitfinex","ETHUSD",1721243101850,0.61220986,3422.7,3422.1,6.68737592]
["bitfinex","ETHUSD",1721243102052,0.61220986,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1721243102550,0.61220986,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1721243102770,0.61220986,3422.8,3422.1,0.84310592]
["bitfinex","ETHUSD",1721243102960,0.61220986,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721243104462,0.61220986,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721243105376,0.61220986,3422.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721243105559,0.61220986,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721243106140,0.61220986,3422.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721243106683,0.61220986,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721243107042,0.61220986,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721243108862,0.61220986,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1721243108863,0.61220986,3422.6,3422.3,2.92194]
["bitfinex","ETHUSD",1721243109062,0.61220986,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1721243110162,0.61220986,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721243112154,0.61220986,3422.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721243112943,0.61220986,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721243113251,0.61220986,3422.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721243115478,0.91934259,3422.6,3422.2,3.47202]
["bitfinex","ETHUSD",1721243115678,1.22579012,3422.7,3421.8,2.59557694]
["bitfinex","ETHUSD",1721243115679,0.61281341,3422.4,3421.8,2.59557694]
["bitfinex","ETHUSD",1721243115876,0.61281341,3422.4,3421.9,5.8446]
["bitfinex","ETHUSD",1721243115877,0.612864,3422.1,3421.9,5.8446]
["bitfinex","ETHUSD",1721243116081,0.612864,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721243116262,0.61299341,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721243117691,0.91934259,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1721243118956,0.61298944,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721243119502,0.61298944,3422.1,3422.0,6.909168]
["bitfinex","ETHUSD",1721243119702,0.61298944,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721243119994,0.61298944,3422.3,3422.2,3.47209]
["bitfinex","ETHUSD",1721243120380,0.61298944,3422.3,3422.2,4.51809]
["bitfinex","ETHUSD",1721243121399,0.91934259,3422.5,3422.3,5.84402]
["bitfinex","ETHUSD",1721243121559,0.91934259,3422.5,3422.4,1.046]
["bitfinex","ETHUSD",1721243123059,1.22579012,3422.6,3422.4,1.046]
["bitfinex","ETHUSD",1721243123401,0.9195546,3422.5,3422.4,1.046]
["bitfinex","ETHUSD",1721243124063,1.22579012,3422.6,3422.4,1.046]
["bitfinex","ETHUSD",1721243125259,1.22579012,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721243125460,0.61308746,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1721243125688,0.61308746,3422.2,3422.1,1.046]
["bitfinex","ETHUSD",1721243125867,0.9196312,3422.3,3422.1,1.046]
["bitfinex","ETHUSD",1721243126082,0.9196312,3422.3,3422.2,1.046]
["bitfinex","ETHUSD",1721243126357,0.9196312,3422.4,3422.2,1.046]
["bitfinex","ETHUSD",1721243126583,0.9196312,3422.3,3422.2,1.046]
["bitfinex","ETHUSD",1721243126902,1.22579012,3422.5,3422.2,1.046]
["bitfinex","ETHUSD",1721243126903,0.9196312,3422.4,3422.2,1.046]
["bitfinex","ETHUSD",1721243127073,0.9196312,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243127407,0.9196312,3422.5,3422.3,6.43431]
["bitfinex","ETHUSD",1721243127590,0.9196312,3422.5,3422.4,1.046]
["bitfinex","ETHUSD",1721243130001,0.91983409,3422.5,3422.4,1.046]
["bitfinex","ETHUSD",1721243130202,1.22579012,3422.6,3422.4,1.046]
["bitfinex","ETHUSD",1721243130406,0.91985636,3422.5,3422.4,1.046]
["bitfinex","ETHUSD",1721243130604,1.22579012,3422.6,3422.4,1.046]
["bitfinex","ETHUSD",1721243131703,0.09698802,3422.5,3422.4,1.046]
["bitfinex","ETHUSD",1721243132519,1.32277814,3422.5,3422.4,1.046]
["bitfinex","ETHUSD",1721243133013,1.32277814,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721243133221,3.72327814,3422.5,3422.0,1.596]
["bitfinex","ETHUSD",1721243133378,0.92002422,3422.2,3422.0,1.596]
["bitfinex","ETHUSD",1721243133573,0.0969308,3422.1,3422.0,1.596]
["bitfinex","ETHUSD",1721243134323,0.0969308,3422.1,3422.0,4.51826]
["bitfinex","ETHUSD",1721243135601,0.92002422,3422.2,3422.0,4.51826]
["bitfinex","ETHUSD",1721243136122,0.09691119,3422.1,3422.0,4.51826]
["bitfinex","ETHUSD",1721243136320,0.09691119,3422.1,3422.0,5.52699244]
["bitfinex","ETHUSD",1721243136525,0.6133266,3422.1,3422.0,5.52699244]
["bitfinex","ETHUSD",1721243137135,0.71021982,3422.1,3422.0,5.52699244]
["bitfinex","ETHUSD",1721243137445,0.6133266,3422.2,3422.0,5.52699244]
["bitfinex","ETHUSD",1721243137611,0.92002422,3422.3,3422.1,3.96818]
["bitfinex","ETHUSD",1721243138019,0.92002422,3422.2,3422.1,3.96818]
["bitfinex","ETHUSD",1721243139199,0.92002422,3422.2,3422.1,1.046]
["bitfinex","ETHUSD",1721243140017,0.92002422,3422.2,3422.1,3.96818]
["bitfinex","ETHUSD",1721243142751,1.01690109,3422.2,3422.1,3.96818]
["bitfinex","ETHUSD",1721243142964,0.09687687,3422.2,3422.1,3.96818]
["bitfinex","ETHUSD",1721243143115,0.09687687,3422.2,3422.1,4.74271544]
["bitfinex","ETHUSD",1721243143551,0.92002422,3422.3,3422.1,4.74271544]
["bitfinex","ETHUSD",1721243143752,0.09686051,3422.2,3422.1,4.74271544]
["bitfinex","ETHUSD",1721243144111,0.92002422,3422.3,3422.1,4.74271544]
["bitfinex","ETHUSD",1721243144668,0.09686051,3422.2,3422.1,4.74265544]
["bitfinex","ETHUSD",1721243144953,0.92002422,3422.3,3422.1,3.96812]
["bitfinex","ETHUSD",1721243145154,0.09686051,3422.2,3422.1,3.96812]
["bitfinex","ETHUSD",1721243145461,0.92002422,3422.2,3422.1,3.96812]
["bitfinex","ETHUSD",1721243145635,1.01688473,3422.2,3422.1,3.96812]
["bitfinex","ETHUSD",1721243147056,1.01688473,3422.2,3421.9,2.92229]
["bitfinex","ETHUSD",1721243147256,0.61365101,3422.0,3421.9,3.96829]
["bitfinex","ETHUSD",1721243147430,0.92002422,3422.0,3421.9,4.51829]
["bitfinex","ETHUSD",1721243147960,1.01687656,3422.0,3421.9,4.51829]
["bitfinex","ETHUSD",1721243148263,1.01687656,3422.0,3421.9,1.596]
["bitfinex","ETHUSD",1721243148478,1.01687656,3422.0,3421.9,1.046]
["bitfinex","ETHUSD",1721243149144,1.01687656,3422.0,3421.8,0.3048344]
["bitfinex","ETHUSD",1721243149145,0.09685234,3422.0,3421.8,0.3048344]
["bitfinex","ETHUSD",1721243149346,0.92043062,3421.9,3421.8,0.3048344]
["bitfinex","ETHUSD",1721243149565,1.32264246,3422.0,3421.8,0.3048344]
["bitfinex","ETHUSD",1721243149866,1.0171349,3421.9,3421.8,1.3508344]
["bitfinex","ETHUSD",1721243150267,0.09680985,3421.9,3421.8,1.3508344]
["bitfinex","ETHUSD",1721243150564,1.01703972,3421.9,3421.8,1.3508344]
["bitfinex","ETHUSD",1721243154662,0.09680985,3421.9,3421.8,0.3048344]
["bitfinex","ETHUSD",1721243154865,0.09680985,3421.9,3421.5,1.046]
["bitfinex","ETHUSD",1721243155071,0.91994417,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721243155443,0.91995802,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721243155640,1.01669753,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721243155969,0.09673951,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721243157580,0.70975742,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721243158653,0.09673951,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721243159463,0.70975742,3421.6,3421.5,1.046]
["bitfinex","ETHUSD",1721243160266,0.70975742,3421.6,3421.5,3.96869]
["bitfinex","ETHUSD",1721243160478,0.09673951,3421.6,3421.5,5.2383226]
["bitfinex","ETHUSD",1721243160901,0.61301791,3421.8,3421.5,5.2383226]
["bitfinex","ETHUSD",1721243161192,0.61301791,3421.8,3421.7,1.046]
["bitfinex","ETHUSD",1721243161402,0.91995802,3421.9,3421.7,1.046]
["bitfinex","ETHUSD",1721243162092,0.91995802,3422.0,3421.7,1.046]
["bitfinex","ETHUSD",1721243162276,0.61290797,3421.8,3421.6,2.92255]
["bitfinex","ETHUSD",1721243162489,0.91995802,3421.9,3421.7,1.046]
["bitfinex","ETHUSD",1721243162659,0.61287776,3421.8,3421.7,1.046]
["bitfinex","ETHUSD",1721243163091,0.61287776,3421.8,3421.7,6.869475]
["bitfinex","ETHUSD",1721243163598,0.61287776,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721243163896,0.61287776,3421.9,3421.8,6.89086]
["bitfinex","ETHUSD",1721243164119,0.61287776,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721243164400,0.61287776,3422.0,3421.9,4.51835]
["bitfinex","ETHUSD",1721243164603,0.61287776,3422.0,3421.9,5.5525235]
["bitfinex","ETHUSD",1721243164811,0.61287776,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1721243165023,0.61287776,3422.5,3422.3,2.4491]
["bitfinex","ETHUSD",1721243165305,1.5321998,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1721243165306,0.61287776,3422.9,3422.7,2.92167]
["bitfinex","ETHUSD",1721243165458,0.61287776,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721243165659,0.61287776,3422.9,3422.8,4.51758]
["bitfinex","ETHUSD",1721243165897,1.22659223,3423.2,3422.8,1.046]
["bitfinex","ETHUSD",1721243165898,0.91995802,3423.0,3422.8,1.046]
["bitfinex","ETHUSD",1721243166278,0.61266175,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721243167791,0.61266175,3423.0,3422.8,1.046]
["bitfinex","ETHUSD",1721243172203,0.61266175,3423.1,3422.8,1.046]
["bitfinex","ETHUSD",1721243172378,0.61266175,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721243172703,0.70021766,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721243173001,0.08755591,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721243174108,0.69959412,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721243175076,0.08755591,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721243175293,2.2592,3423.0,3422.6,1.046]
["bitfinex","ETHUSD",1721243175608,0.61197606,3422.9,3422.6,1.046]
["bitfinex","ETHUSD",1721243175780,0.69955157,3422.9,3422.6,1.046]
["bitfinex","ETHUSD",1721243175983,0.61197606,3422.8,3422.6,1.046]
["bitfinex","ETHUSD",1721243176191,0.69955157,3422.9,3422.6,1.046]
["bitfinex","ETHUSD",1721243176492,3.17915802,3423.0,3422.6,1.046]
["bitfinex","ETHUSD",1721243176493,0.61197606,3422.8,3422.6,1.046]
["bitfinex","ETHUSD",1721243176699,0.69955157,3422.8,3422.6,1.046]
["bitfinex","ETHUSD",1721243178005,0.08757551,3422.8,3422.6,1.046]
["bitfinex","ETHUSD",1721243178170,0.69955157,3422.8,3422.6,1.975182]
["bitfinex","ETHUSD",1721243178367,0.08757551,3422.8,3422.6,1.975182]
["bitfinex","ETHUSD",1721243178921,0.08757551,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721243179073,0.61197606,3423.0,3422.7,2.92167]
["bitfinex","ETHUSD",1721243179275,0.61197606,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721243181608,0.91995802,3423.1,3422.9,1.046]
["bitfinex","ETHUSD",1721243181843,0.61183077,3423.0,3422.9,1.046]
["bitfinex","ETHUSD",1721243183311,0.61183077,3423.1,3422.9,1.046]
["bitfinex","ETHUSD",1721243185046,0.61183077,3423.1,3422.9,3.96744]
["bitfinex","ETHUSD",1721243185341,0.61183077,3423.2,3422.9,3.96744]
["bitfinex","ETHUSD",1721243185800,0.61183077,3423.1,3422.9,3.96744]
["bitfinex","ETHUSD",1721243186200,0.61183077,3423.2,3422.9,3.96744]
["bitfinex","ETHUSD",1721243186422,0.61183077,3423.1,3422.9,1.046]
["bitfinex","ETHUSD",1721243186602,0.61183077,3423.1,3422.7,3.9676]
["bitfinex","ETHUSD",1721243187852,0.08479922,3423.0,3422.7,3.9676]
["bitfinex","ETHUSD",1721243194868,0.61183077,3423.1,3422.3,2.92198]
["bitfinex","ETHUSD",1721243195080,0.69509172,3422.9,3422.4,1.046]
["bitfinex","ETHUSD",1721243195245,0.61183077,3422.9,3422.4,1.046]
["bitfinex","ETHUSD",1721243195432,3.84136802,3423.0,3422.6,1.046]
["bitfinex","ETHUSD",1721243195433,0.69510152,3422.8,3422.6,1.046]
["bitfinex","ETHUSD",1721243195636,0.08327075,3422.8,3422.6,1.046]
["bitfinex","ETHUSD",1721243198145,0.61183077,3423.0,3422.6,1.046]
["bitfinex","ETHUSD",1721243198344,0.61183077,3423.0,3422.8,1.046]
["bitfinex","ETHUSD",1721243199982,0.91995802,3423.1,3422.6,1.046]
["bitfinex","ETHUSD",1721243199983,0.61183077,3422.9,3422.6,1.046]
["bitfinex","ETHUSD",1721243200498,0.61183077,3422.9,3422.6,3.96774]
["bitfinex","ETHUSD",1721243200650,0.61183077,3423.0,3422.6,3.96774]
["bitfinex","ETHUSD",1721243201345,0.61183077,3423.0,3422.8,1.046]
["bitfinex","ETHUSD",1721243201550,0.61183077,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721243202807,0.69509009,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721243204609,0.08325932,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721243204990,0.69575868,3422.9,3422.8,4.51758]
["bitfinex","ETHUSD",1721243205191,0.69575868,3422.9,3422.8,5.261504]
["bitfinex","ETHUSD",1721243205721,0.08325932,3422.9,3422.8,5.261504]
["bitfinex","ETHUSD",1721243205892,0.08325932,3422.9,3422.8,4.51758]
["bitfinex","ETHUSD",1721243206616,0.69597411,3422.9,3422.8,4.51758]
["bitfinex","ETHUSD",1721243207617,1.00321734,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721243207821,1.00321734,3422.9,3422.5,1.046]
["bitfinex","ETHUSD",1721243207977,0.61294949,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721243208181,0.91942424,3422.7,3422.5,1.596]
["bitfinex","ETHUSD",1721243208682,0.69645183,3422.6,3422.5,1.596]
["bitfinex","ETHUSD",1721243208878,0.69645183,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721243209100,1.0027195,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721243209304,0.08329526,3422.6,3422.3,1.046]
["bitfinex","ETHUSD",1721243209503,0.92023267,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243209704,1.00351813,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243210078,0.08328546,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243210276,0.08328546,3422.4,3421.8,7.38]
["bitfinex","ETHUSD",1721243210481,0.08328546,3422.4,3421.7,2.3745]
["bitfinex","ETHUSD",1721243210482,0.61368485,3421.9,3421.4,5.29723]
["bitfinex","ETHUSD",1721243210681,0.08321027,3421.8,3421.7,1.046]
["bitfinex","ETHUSD",1721243210979,1.00373755,3421.8,3421.2,2.92291]
["bitfinex","ETHUSD",1721243211281,1.00373755,3421.8,3421.7,1.046]
["bitfinex","ETHUSD",1721243211508,0.08321027,3421.8,3421.7,1.046]
["bitfinex","ETHUSD",1721243211712,1.00373755,3421.8,3421.7,1.046]
["bitfinex","ETHUSD",1721243212184,0.08321027,3421.8,3421.7,1.046]
["bitfinex","ETHUSD",1721243212996,0.08321027,3421.8,3421.7,9.81554]
["bitfinex","ETHUSD",1721243213196,0.08321027,3421.8,3421.7,10.797094]
["bitfinex","ETHUSD",1721243213395,1.22736971,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721243213396,0.61314002,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721243213722,0.61314002,3422.5,3422.2,5.33449]
["bitfinex","ETHUSD",1721243213921,0.61314002,3422.5,3422.4,1.046]
["bitfinex","ETHUSD",1721243214234,0.61289547,3422.5,3422.4,1.046]
["bitfinex","ETHUSD",1721243214392,0.61289547,3422.5,3422.4,1.739049]
["bitfinex","ETHUSD",1721243214587,0.61289547,3422.5,3422.4,4.660969]
["bitfinex","ETHUSD",1721243214787,0.61289547,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721243214986,0.61289547,3422.6,3422.5,3.96784]
["bitfinex","ETHUSD",1721243215214,0.61289547,3422.6,3422.5,4.51784]
["bitfinex","ETHUSD",1721243215424,0.61289547,3422.6,3422.5,5.6273609]
["bitfinex","ETHUSD",1721243215612,0.92052728,3422.6,3422.5,5.6273609]
["bitfinex","ETHUSD",1721243215917,0.92052728,3422.7,3422.5,5.6273609]
["bitfinex","ETHUSD",1721243216104,0.92052728,3422.7,3422.6,1.046]
["bitfinex","ETHUSD",1721243216311,0.92052728,3422.7,3422.5,4.5813609]
["bitfinex","ETHUSD",1721243217324,0.92052728,3422.7,3422.6,0.81963299]
["bitfinex","ETHUSD",1721243217699,1.00087873,3422.7,3422.6,0.81963299]
["bitfinex","ETHUSD",1721243219085,1.00087873,3422.7,3422.6,3.74138299]
["bitfinex","ETHUSD",1721243219302,0.69322548,3422.7,3422.6,3.74138299]
["bitfinex","ETHUSD",1721243219501,0.92052728,3422.8,3422.6,3.74138299]
["bitfinex","ETHUSD",1721243219705,0.92052728,3422.8,3422.7,0.7906202]
["bitfinex","ETHUSD",1721243221925,1.22736971,3422.9,3422.7,0.7906202]
["bitfinex","ETHUSD",1721243222103,1.22736971,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1721243222306,0.91937201,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721243222626,1.53226966,3422.7,3422.6,8.7553]
["bitfinex","ETHUSD",1721243222935,0.61289765,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1721243223097,0.91937201,3423.1,3422.9,1.133338]
["bitfinex","ETHUSD",1721243223098,0.61278529,3423.1,3422.9,1.133338]
["bitfinex","ETHUSD",1721243223298,0.61278529,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1721243227509,0.91937201,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721243229103,0.91937201,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721243230238,0.61252423,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721243230734,0.91937201,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721243231304,0.91937201,3423.3,3422.9,4.054828]
["bitfinex","ETHUSD",1721243231305,0.91937201,3423.3,3422.9,6.39292]
["bitfinex","ETHUSD",1721243231503,0.61250747,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1721243232707,0.69304688,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1721243238448,0.69304688,3423.1,3423.0,1.046]
["bitfinex","ETHUSD",1721243239307,0.99991142,3423.1,3422.6,2.9217]
["bitfinex","ETHUSD",1721243239512,0.61242194,3422.9,3422.6,2.9217]
["bitfinex","ETHUSD",1721243239708,0.61242194,3422.9,3422.8,1.046]
["bitfinex","ETHUSD",1721243239923,0.91937201,3423.0,3422.8,1.046]
["bitfinex","ETHUSD",1721243240426,0.61245566,3422.9,3422.3,0.30538356]
["bitfinex","ETHUSD",1721243240641,0.61245566,3422.7,3422.6,1.046]
["bitfinex","ETHUSD",1721243241417,0.91937201,3422.7,3422.6,1.046]
["bitfinex","ETHUSD",1721243242328,3.23857201,3422.7,3422.6,1.046]
["bitfinex","ETHUSD",1721243242529,0.91937201,3422.7,3422.6,1.046]
["bitfinex","ETHUSD",1721243243170,1.22736971,3422.9,3422.6,1.046]
["bitfinex","ETHUSD",1721243243171,0.91937201,3422.8,3422.6,1.046]
["bitfinex","ETHUSD",1721243244177,0.91937201,3422.7,3422.6,1.046]
["bitfinex","ETHUSD",1721243244473,0.91937201,3422.8,3422.6,1.046]
["bitfinex","ETHUSD",1721243244762,3.23857201,3422.7,3422.4,1.046]
["bitfinex","ETHUSD",1721243244973,3.84052052,3422.6,3422.2,1.046]
["bitfinex","ETHUSD",1721243245133,0.61253145,3422.4,3422.2,1.046]
["bitfinex","ETHUSD",1721243245330,0.91877052,3422.4,3422.2,1.046]
["bitfinex","ETHUSD",1721243246585,2.3035,3422.2,3422.0,1.046]
["bitfinex","ETHUSD",1721243246744,0.61244529,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243246945,0.91877052,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243247244,3.22227052,3422.2,3422.0,1.046]
["bitfinex","ETHUSD",1721243247650,0.61234832,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243247853,0.69285666,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243248371,0.08050834,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243249252,0.69267539,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243250558,0.08050834,3422.1,3422.0,1.046]
["bitfinex","ETHUSD",1721243250762,0.08050834,3422.1,3422.0,1.442852]
["bitfinex","ETHUSD",1721243251159,0.61216705,3422.3,3422.0,1.046]
["bitfinex","ETHUSD",1721243251361,0.61216705,3422.3,3422.2,1.046]
["bitfinex","ETHUSD",1721243251566,0.61197809,3422.3,3422.2,1.046]
["bitfinex","ETHUSD",1721243253597,0.61197809,3422.4,3422.2,1.046]
["bitfinex","ETHUSD",1721243253760,0.61197809,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243254320,0.91877052,3422.5,3422.3,1.046]
["bitfinex","ETHUSD",1721243255478,0.61183075,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243255684,1.22736971,3422.7,3422.3,1.046]
["bitfinex","ETHUSD",1721243255685,0.91877052,3422.5,3422.3,1.046]
["bitfinex","ETHUSD",1721243256457,0.6117855,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243256654,0.6117854,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243257584,0.91877052,3422.5,3422.3,1.046]
["bitfinex","ETHUSD",1721243258058,0.61184477,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243258375,0.91877052,3422.5,3422.3,1.046]
["bitfinex","ETHUSD",1721243260495,0.61187734,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243262198,0.61182635,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243262787,0.69214673,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243264724,0.08032038,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243264896,0.08032038,3422.4,3422.3,1.735038]
["bitfinex","ETHUSD",1721243265421,0.61182635,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1721243265624,0.61182635,3422.7,3422.5,1.046]
["bitfinex","ETHUSD",1721243265831,0.61182635,3422.8,3422.5,1.046]
["bitfinex","ETHUSD",1721243266033,0.61182635,3422.7,3422.5,1.046]
["bitfinex","ETHUSD",1721243266188,0.61182635,3422.6,3422.5,1.046]
["bitfinex","ETHUSD",1721243267100,0.61182635,3422.6,3422.3,1.046]
["bitfinex","ETHUSD",1721243267329,0.61182635,3422.5,3422.3,1.046]
["bitfinex","ETHUSD",1721243267488,0.61182635,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243268100,0.61182635,3422.5,3422.3,1.046]
["bitfinex","ETHUSD",1721243269394,0.61182635,3422.4,3422.3,1.046]
["bitfinex","ETHUSD",1721243271988,4.14934971,3422.4,3421.8,1.046]
["bitfinex","ETHUSD",1721243272189,0.61198084,3422.0,3421.8,1.046]
["bitfinex","ETHUSD",1721243272633,0.61198084,3421.9,3421.8,1.046]
["bitfinex","ETHUSD",1721243273210,3.84016126,3422.1,3421.8,1.046]
["bitfinex","ETHUSD",1721243273211,3.53425084,3422.0,3421.8,1.046]
["bitfinex","ETHUSD",1721243273634,0.61198084,3421.9,3421.8,1.046]
["bitfinex","ETHUSD",1721243274352,3.53433084,3421.9,3421.8,1.046]
["bitfinex","ETHUSD",1721243274741,0.61198084,3421.9,3421.8,1.046]
["bitfinex","ETHUSD",1721243274940,0.61198084,3422.0,3421.8,1.046]
["bitfinex","ETHUSD",1721243275254,1.22736971,3422.3,3421.9,3.3943]
["bitfinex","ETHUSD",1721243275255,0.61198084,3422.2,3421.9,3.3943]
["bitfinex","ETHUSD",1721243275431,0.61198084,3422.2,3422.1,1.046]
["bitfinex","ETHUSD",1721243276256,0.61198084,3422.2,3422.0,0.33943]
["bitfinex","ETHUSD",1721243276567,3.53416084,3422.1,3422.0,0.33943]
["bitfinex","ETHUSD",1721243277559,2.92218,3422.1,3422.0,0.33943]
["bitfinex","ETHUSD",1721243277869,3.00140343,3422.1,3422.0,0.33943]
["bitfinex","ETHUSD",1721243278025,2.92236,3421.9,3421.6,4.8891]
["bitfinex","ETHUSD",1721243278231,3.53450531,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1721243278569,2.9226,3421.6,3421.4,10.0630818]
["bitfinex","ETHUSD",1721243278764,2.9226,3421.6,3421.5,1.25740818]
["bitfinex","ETHUSD",1721243278926,3.53474531,3421.6,3421.5,1.25740818]
["bitfinex","ETHUSD",1721243279328,5.84527,3421.6,3421.5,1.25740818]
["bitfinex","ETHUSD",1721243279627,8.76807,3421.5,3421.4,7.38]
["bitfinex","ETHUSD",1721243279827,2.92323,3420.9,3420.7,2.511]
["bitfinex","ETHUSD",1721243280023,2.92323,3420.9,3420.6,2.3147]
["bitfinex","ETHUSD",1721243280024,2.92337,3420.7,3420.6,2.3147]
["bitfinex","ETHUSD",1721243280341,3.53569719,3420.7,3420.6,2.3147]
["bitfinex","ETHUSD",1721243280528,5.84674,3420.7,3420.6,2.3147]
["bitfinex","ETHUSD",1721243281780,6.45906719,3420.7,3420.6,2.3147]
["bitfinex","ETHUSD",1721243282336,6.45906719,3420.7,3420.3,4.8536]
["bitfinex","ETHUSD",1721243282337,2.92363,3420.4,3420.3,4.8536]
["bitfinex","ETHUSD",1721243282643,2.92363,3420.4,3420.3,5.63896]
["bitfinex","ETHUSD",1721243282854,2.92363,3420.4,3420.3,6.18896]
["bitfinex","ETHUSD",1721243283668,5.84726,3420.4,3420.3,1.33536]
["bitfinex","ETHUSD",1721243283843,5.84726,3420.4,3420.3,0.55]
["bitfinex","ETHUSD",1721243284041,5.8476,3420.2,3420.1,0.55]
["bitfinex","ETHUSD",1721243285938,0.61232719,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1721243285939,2.92389,3420.1,3420.0,0.55]
["bitfinex","ETHUSD",1721243286535,5.84779,3420.1,3420.0,0.55]
["bitfinex","ETHUSD",1721243286737,3.84208078,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1721243286738,2.92417,3419.8,3419.7,0.55]
["bitfinex","ETHUSD",1721243286938,5.84834,3419.8,3419.7,1.26957]
["bitfinex","ETHUSD",1721243287162,2.92423,3419.7,3419.6,2.2547]
["bitfinex","ETHUSD",1721243287778,2.92423,3419.7,3419.1,5.511]
["bitfinex","ETHUSD",1721243287984,2.92434,3419.6,3419.1,5.511]
["bitfinex","ETHUSD",1721243288285,2.92434,3419.6,3419.2,0.79479]
["bitfinex","ETHUSD",1721243288286,2.92441,3419.5,3419.2,0.79479]
["bitfinex","ETHUSD",1721243288761,2.92434,3419.6,3419.2,0.79479]
["bitfinex","ETHUSD",1721243289338,2.92434,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1721243289733,2.92424,3419.7,3419.3,0.55]
["bitfinex","ETHUSD",1721243292902,0.07861323,3419.6,3419.3,0.55]
["bitfinex","ETHUSD",1721243293078,0.07861323,3419.6,3419.4,0.685579]
["bitfinex","ETHUSD",1721243293412,0.07861323,3419.6,3419.5,3.061]
["bitfinex","ETHUSD",1721243293616,2.92406,3419.9,3419.5,3.061]
["bitfinex","ETHUSD",1721243293821,0.07598136,3419.6,3419.5,3.061]
["bitfinex","ETHUSD",1721243294002,2.92414,3419.8,3419.5,3.061]
["bitfinex","ETHUSD",1721243294203,0.07598136,3419.6,3419.5,0.55]
["bitfinex","ETHUSD",1721243294414,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243294602,0.07598136,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243294789,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243294983,0.07598136,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243295188,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243295422,0.07364802,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243295630,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243295922,0.07364802,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243296104,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243296297,0.07364802,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243296499,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243296913,0.07131469,3419.7,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243297300,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243297508,0.07131469,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243297716,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243298139,0.07131469,3419.7,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243298493,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243298691,0.06893753,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243298889,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243299098,0.06893753,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243299290,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243299827,0.06893753,3419.7,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243300144,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243300291,0.06893753,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243300599,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243300800,0.06893753,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243300999,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243301231,0.06893753,3419.6,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243301523,2.92414,3419.8,3419.5,0.78357086]
["bitfinex","ETHUSD",1721243301724,2.92414,3419.8,3419.6,0.14691499]
["bitfinex","ETHUSD",1721243301940,2.92414,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1721243304146,2.92405,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1721243304291,2.92411,3419.9,3419.5,0.55]
["bitfinex","ETHUSD",1721243307720,0.06889661,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1721243310657,0.06889661,3419.8,3419.6,2.92425]
["bitfinex","ETHUSD",1721243310854,2.92359,3420.5,3419.7,0.9595259]
["bitfinex","ETHUSD",1721243311070,2.92367,3420.4,3419.7,1.5095259]
["bitfinex","ETHUSD",1721243311225,2.92367,3420.4,3419.7,4.4337459]
["bitfinex","ETHUSD",1721243312081,2.92367,3420.4,3419.8,2.92411]
["bitfinex","ETHUSD",1721243312385,2.92367,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1721243313771,2.92352,3420.6,3419.9,3.47406]
["bitfinex","ETHUSD",1721243313960,2.92352,3420.6,3420.0,2.3751]
["bitfinex","ETHUSD",1721243314124,2.92352,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1721243315761,2.92332,3420.8,3420.1,0.55]
["bitfinex","ETHUSD",1721243316330,5.41711,3420.9,3420.1,0.55]
["bitfinex","ETHUSD",1721243316659,5.41711,3420.9,3420.1,1.48251976]
["bitfinex","ETHUSD",1721243317249,2.92332,3420.8,3420.1,4.40632976]
["bitfinex","ETHUSD",1721243318594,2.92346,3420.6,3420.5,1.047]
["bitfinex","ETHUSD",1721243318791,2.92346,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1721243319090,2.92346,3420.6,3420.3,1.047]
["bitfinex","ETHUSD",1721243319650,2.92346,3420.6,3420.5,1.047]
["bitfinex","ETHUSD",1721243320353,2.92346,3420.6,3420.1,0.55]
["bitfinex","ETHUSD",1721243320755,2.92346,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1721243321850,2.4939,3420.9,3420.1,0.45866996]
["bitfinex","ETHUSD",1721243322053,2.4939,3420.9,3420.2,2.9002]
["bitfinex","ETHUSD",1721243322054,0.38878038,3420.8,3420.2,2.9002]
["bitfinex","ETHUSD",1721243322479,0.38878038,3420.8,3420.2,5.4142]
["bitfinex","ETHUSD",1721243322783,0.06207979,3420.7,3420.2,5.4142]
["bitfinex","ETHUSD",1721243324200,0.67440698,3420.7,3420.2,5.4142]
["bitfinex","ETHUSD",1721243325203,0.61232719,3420.6,3420.2,5.4142]
["bitfinex","ETHUSD",1721243325726,0.61232719,3420.6,3420.2,8.33799]
["bitfinex","ETHUSD",1721243325932,0.06207979,3420.5,3420.2,8.33799]
["bitfinex","ETHUSD",1721243327104,0.67440698,3420.5,3420.2,8.33799]
["bitfinex","ETHUSD",1721243330073,0.06207979,3420.5,3420.2,9.464184]
["bitfinex","ETHUSD",1721243330230,0.06207979,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721243330566,0.06207979,3420.5,3420.4,3.47363]
["bitfinex","ETHUSD",1721243330567,0.67440698,3420.5,3420.4,3.47363]
["bitfinex","ETHUSD",1721243330737,0.06207979,3420.5,3420.4,3.47363]
["bitfinex","ETHUSD",1721243334367,0.06207979,3420.5,3420.2,4.8642]
["bitfinex","ETHUSD",1721243334536,0.67440698,3420.5,3420.3,0.55]
["bitfinex","ETHUSD",1721243335152,0.67440698,3420.5,3420.2,3.47379]
["bitfinex","ETHUSD",1721243335664,0.67440698,3420.5,3420.2,0.55]
["bitfinex","ETHUSD",1721243335865,0.67440698,3420.5,3419.8,2.514]
["bitfinex","ETHUSD",1721243336066,0.61232719,3420.4,3419.8,5.43814]
["bitfinex","ETHUSD",1721243336269,0.61232719,3420.2,3419.8,2.514]
["bitfinex","ETHUSD",1721243336469,0.61232719,3420.1,3419.8,2.514]
["bitfinex","ETHUSD",1721243336668,0.61232719,3420.2,3419.8,2.514]
["bitfinex","ETHUSD",1721243337180,0.06220742,3420.1,3419.5,5.27426]
["bitfinex","ETHUSD",1721243337477,0.67453461,3420.1,3419.6,3.0]
["bitfinex","ETHUSD",1721243338574,0.67453461,3420.1,3419.7,0.55]
["bitfinex","ETHUSD",1721243339801,0.67453461,3420.1,3419.5,5.57916128]
["bitfinex","ETHUSD",1721243339952,0.67453461,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1721243340149,0.61232719,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1721243340669,0.06214196,3419.9,3419.6,0.55]
["bitfinex","ETHUSD",1721243342455,0.06214196,3419.9,3419.8,1.047]
["bitfinex","ETHUSD",1721243344658,2.55964196,3419.9,3419.5,0.30494128]
["bitfinex","ETHUSD",1721243344853,2.55964196,3419.9,3419.8,1.047]
["bitfinex","ETHUSD",1721243344854,3.47813274,3419.9,3419.8,1.047]
["bitfinex","ETHUSD",1721243345440,3.47813274,3419.9,3419.1,5.9247]
["bitfinex","ETHUSD",1721243345441,2.55964196,3419.9,3419.6,1.047]
["bitfinex","ETHUSD",1721243345646,0.91921342,3419.8,3419.6,1.047]
["bitfinex","ETHUSD",1721243345891,0.91921342,3419.7,3419.6,1.047]
["bitfinex","ETHUSD",1721243346176,0.06208633,3419.7,3419.6,1.047]
["bitfinex","ETHUSD",1721243346345,0.98129975,3419.7,3419.1,2.92467]
["bitfinex","ETHUSD",1721243346543,0.61274235,3419.5,3419.1,2.92467]
["bitfinex","ETHUSD",1721243346760,0.61274235,3419.5,3419.4,1.047]
["bitfinex","ETHUSD",1721243347458,0.61274235,3419.6,3419.4,1.047]
["bitfinex","ETHUSD",1721243347679,0.91921342,3419.7,3419.5,1.047]
["bitfinex","ETHUSD",1721243348053,0.61270411,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243348682,2.2538,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243348925,2.9244,3419.5,3418.9,1.047]
["bitfinex","ETHUSD",1721243349192,0.61262616,3419.2,3418.7,2.92505]
["bitfinex","ETHUSD",1721243349495,0.61262616,3419.4,3419.1,1.047]
["bitfinex","ETHUSD",1721243349782,0.61262616,3419.4,3419.3,1.047]
["bitfinex","ETHUSD",1721243350350,0.61262616,3419.5,3419.3,1.047]
["bitfinex","ETHUSD",1721243350759,2.92436,3419.6,3419.3,1.047]
["bitfinex","ETHUSD",1721243350760,0.61262616,3419.4,3419.3,1.047]
["bitfinex","ETHUSD",1721243351847,0.61262616,3419.4,3419.1,1.047]
["bitfinex","ETHUSD",1721243352890,0.06188662,3419.3,3419.1,1.047]
["bitfinex","ETHUSD",1721243354360,0.61262616,3419.5,3419.1,1.047]
["bitfinex","ETHUSD",1721243354587,0.61262616,3419.5,3419.4,1.047]
["bitfinex","ETHUSD",1721243356391,2.92467,3419.2,3418.7,0.30481822]
["bitfinex","ETHUSD",1721243356546,3.53660276,3419.2,3418.8,1.047]
["bitfinex","ETHUSD",1721243356749,3.53660276,3419.2,3418.5,2.3627]
["bitfinex","ETHUSD",1721243356750,0.61193276,3419.1,3419.0,1.047]
["bitfinex","ETHUSD",1721243357388,3.53660276,3419.2,3419.0,1.047]
["bitfinex","ETHUSD",1721243357802,0.61193276,3419.2,3419.0,1.047]
["bitfinex","ETHUSD",1721243358286,0.61193276,3419.3,3419.0,1.047]
["bitfinex","ETHUSD",1721243358446,0.61193276,3419.3,3418.7,2.92503]
["bitfinex","ETHUSD",1721243358648,0.61193276,3419.2,3419.0,1.047]
["bitfinex","ETHUSD",1721243359244,0.61193276,3419.1,3419.0,1.047]
["bitfinex","ETHUSD",1721243359493,0.61193276,3419.2,3419.0,1.047]
["bitfinex","ETHUSD",1721243360399,2.481,3419.1,3418.3,0.30480228]
["bitfinex","ETHUSD",1721243360570,0.61193276,3418.8,3418.3,1.35180228]
["bitfinex","ETHUSD",1721243360896,0.61193276,3418.8,3418.3,1.047]
["bitfinex","ETHUSD",1721243361620,5.19548,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721243361896,5.19548,3418.5,3417.8,1.047]
["bitfinex","ETHUSD",1721243361897,0.61193276,3418.4,3417.8,1.047]
["bitfinex","ETHUSD",1721243362209,5.19548,3418.5,3417.8,1.047]
["bitfinex","ETHUSD",1721243362434,5.80741276,3418.5,3417.8,1.047]
["bitfinex","ETHUSD",1721243362601,5.19548,3418.5,3418.0,1.047]
["bitfinex","ETHUSD",1721243362801,2.92535,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1721243363137,2.92524,3418.6,3418.0,1.047]
["bitfinex","ETHUSD",1721243363322,2.92524,3418.6,3418.2,1.047]
["bitfinex","ETHUSD",1721243363634,2.9253,3418.5,3418.2,1.047]
["bitfinex","ETHUSD",1721243364497,2.9253,3418.5,3418.0,1.047]
["bitfinex","ETHUSD",1721243365018,2.9253,3418.5,3418.2,1.047]
["bitfinex","ETHUSD",1721243365932,2.92538,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1721243366432,2.92544,3418.3,3418.0,1.047]
["bitfinex","ETHUSD",1721243367009,2.92544,3418.3,3417.8,1.047]
["bitfinex","ETHUSD",1721243367861,0.06146571,3418.2,3417.8,1.047]
["bitfinex","ETHUSD",1721243368372,0.06146571,3418.1,3417.8,1.047]
["bitfinex","ETHUSD",1721243368664,0.06146571,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243368849,2.92536,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1721243369052,0.06146571,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243369224,2.92536,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1721243369425,2.92536,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721243369426,0.06146571,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1721243369625,2.92536,3418.4,3417.9,1.047]
["bitfinex","ETHUSD",1721243369848,0.06146571,3418.0,3417.9,1.047]
["bitfinex","ETHUSD",1721243370051,2.92536,3418.4,3417.9,1.047]
["bitfinex","ETHUSD",1721243370251,2.92536,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721243370252,0.06146571,3418.0,3417.7,1.047]
["bitfinex","ETHUSD",1721243370459,2.2929,3418.3,3417.7,1.047]
["bitfinex","ETHUSD",1721243370767,0.06146571,3418.2,3417.7,1.047]
["bitfinex","ETHUSD",1721243372570,0.06146571,3418.2,3417.9,1.047]
["bitfinex","ETHUSD",1721243372738,5.21834,3418.3,3417.9,1.047]
["bitfinex","ETHUSD",1721243372940,0.06144111,3418.2,3417.9,1.047]
["bitfinex","ETHUSD",1721243373248,5.21834,3418.3,3417.9,1.047]
["bitfinex","ETHUSD",1721243373453,0.06138376,3418.1,3417.9,1.047]
["bitfinex","ETHUSD",1721243373778,0.06138376,3418.0,3417.9,1.047]
["bitfinex","ETHUSD",1721243374282,5.21834,3418.3,3417.9,1.047]
["bitfinex","ETHUSD",1721243374463,0.06138376,3418.0,3417.9,1.047]
["bitfinex","ETHUSD",1721243374637,5.21834,3418.3,3417.9,1.047]
["bitfinex","ETHUSD",1721243374974,2.2929,3418.3,3417.9,1.047]
["bitfinex","ETHUSD",1721243375148,0.06136082,3418.2,3418.1,1.047]
["bitfinex","ETHUSD",1721243375347,5.37961,3418.6,3418.1,1.047]
["bitfinex","ETHUSD",1721243375580,0.06136082,3418.5,3418.1,1.047]
["bitfinex","ETHUSD",1721243378881,3.0,3418.7,3418.3,1.047]
["bitfinex","ETHUSD",1721243379043,0.06059365,3418.4,3418.3,1.047]
["bitfinex","ETHUSD",1721243379242,2.92518,3418.6,3418.3,1.047]
["bitfinex","ETHUSD",1721243379469,0.06059529,3418.4,3418.3,1.047]
["bitfinex","ETHUSD",1721243379673,2.92518,3418.6,3418.3,1.047]
["bitfinex","ETHUSD",1721243379874,0.06059529,3418.4,3418.3,1.047]
["bitfinex","ETHUSD",1721243380081,2.92518,3418.6,3418.3,1.047]
["bitfinex","ETHUSD",1721243380580,0.06059529,3418.5,3418.3,1.047]
["bitfinex","ETHUSD",1721243381451,0.06059529,3418.5,3418.0,1.047]
["bitfinex","ETHUSD",1721243381452,5.38164,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1721243382089,0.06059529,3418.3,3418.0,1.047]
["bitfinex","ETHUSD",1721243382252,2.98603529,3418.3,3418.0,1.047]
["bitfinex","ETHUSD",1721243383383,2.98603529,3418.3,3417.8,1.047]
["bitfinex","ETHUSD",1721243384483,0.06059529,3418.3,3418.0,1.047]
["bitfinex","ETHUSD",1721243384979,0.06022196,3418.2,3418.0,1.047]
["bitfinex","ETHUSD",1721243385481,8.87015276,3418.7,3418.0,1.047]
["bitfinex","ETHUSD",1721243385646,0.06022196,3418.1,3417.9,5.28971]
["bitfinex","ETHUSD",1721243385844,8.87015276,3418.7,3418.0,3.97268]
["bitfinex","ETHUSD",1721243386085,8.87015276,3418.7,3418.2,1.047]
["bitfinex","ETHUSD",1721243386246,0.06022196,3418.6,3418.2,1.047]
["bitfinex","ETHUSD",1721243387054,0.06022196,3418.6,3418.0,3.97268]
["bitfinex","ETHUSD",1721243387758,0.67215472,3418.6,3418.0,3.92268]
["bitfinex","ETHUSD",1721243387948,0.06022196,3418.6,3418.2,1.047]
["bitfinex","ETHUSD",1721243389064,0.06022196,3418.6,3418.0,3.92268]
["bitfinex","ETHUSD",1721243389270,0.67215472,3418.6,3418.0,3.92268]
["bitfinex","ETHUSD",1721243391185,0.61193276,3418.5,3418.0,3.92268]
["bitfinex","ETHUSD",1721243391659,0.05978144,3418.4,3418.0,3.92268]
["bitfinex","ETHUSD",1721243392892,0.61193276,3418.6,3418.2,1.047]
["bitfinex","ETHUSD",1721243393097,0.05978472,3418.5,3418.2,1.047]
["bitfinex","ETHUSD",1721243394092,0.67171748,3418.5,3418.0,1.047]
["bitfinex","ETHUSD",1721243394309,0.61193276,3418.4,3418.0,1.047]
["bitfinex","ETHUSD",1721243394703,0.05979291,3418.3,3418.0,1.047]
["bitfinex","ETHUSD",1721243395002,0.67172567,3418.3,3418.0,1.047]
["bitfinex","ETHUSD",1721243396213,0.61193276,3418.2,3418.0,1.047]
["bitfinex","ETHUSD",1721243396826,0.05979291,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243398145,0.67172567,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243398712,0.05979291,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243399021,0.67172567,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243400312,0.05979291,3418.1,3417.8,1.047]
["bitfinex","ETHUSD",1721243400656,0.05979291,3418.1,3417.8,3.97285]
["bitfinex","ETHUSD",1721243400657,0.61162654,3418.0,3417.8,3.97285]
["bitfinex","ETHUSD",1721243401021,0.05979621,3417.9,3417.8,3.97285]
["bitfinex","ETHUSD",1721243401235,0.05979621,3417.9,3417.8,1.047]
["bitfinex","ETHUSD",1721243401639,0.67142275,3417.9,3417.8,1.047]
["bitfinex","ETHUSD",1721243401839,0.05979621,3417.9,3417.8,1.047]
["bitfinex","ETHUSD",1721243402156,0.05979621,3417.9,3417.8,7.367836]
["bitfinex","ETHUSD",1721243402309,0.05979621,3417.9,3417.8,10.293686]
["bitfinex","ETHUSD",1721243402516,0.61162654,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721243402725,0.67140143,3418.1,3418.0,3.97268]
["bitfinex","ETHUSD",1721243404120,0.05977489,3418.1,3418.0,3.97268]
["bitfinex","ETHUSD",1721243404320,0.05977489,3418.1,3418.0,5.0020316]
["bitfinex","ETHUSD",1721243405156,0.97767404,3418.1,3418.0,5.0020316]
["bitfinex","ETHUSD",1721243407151,0.05977489,3418.1,3418.0,5.0020316]
["bitfinex","ETHUSD",1721243407880,0.05977489,3418.1,3418.0,2.0763516]
["bitfinex","ETHUSD",1721243408045,0.05977489,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243408243,1.28601682,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243408559,1.28599883,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243408763,0.05977489,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243408927,1.28604087,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243409128,1.28604087,3418.1,3418.0,3.97268]
["bitfinex","ETHUSD",1721243409330,1.59253391,3418.1,3418.0,3.97268]
["bitfinex","ETHUSD",1721243409545,1.59253391,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243409778,1.59253391,3418.1,3417.8,2.92581]
["bitfinex","ETHUSD",1721243409779,0.05977489,3418.1,3417.8,3.97281]
["bitfinex","ETHUSD",1721243409938,1.83931083,3418.4,3417.8,3.97281]
["bitfinex","ETHUSD",1721243409939,1.22633853,3417.9,3417.8,1.047]
["bitfinex","ETHUSD",1721243410146,1.28616422,3417.9,3417.8,1.047]
["bitfinex","ETHUSD",1721243410350,1.28616422,3417.9,3417.6,3.97295]
["bitfinex","ETHUSD",1721243410545,0.91970385,3417.7,3417.6,3.97295]
["bitfinex","ETHUSD",1721243410946,0.97952954,3417.7,3417.6,3.97295]
["bitfinex","ETHUSD",1721243411764,0.05982569,3417.7,3417.6,3.97295]
["bitfinex","ETHUSD",1721243412264,0.05982569,3417.7,3417.6,7.829594]
["bitfinex","ETHUSD",1721243412577,0.91970385,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1721243412789,0.97950987,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1721243414679,0.05980602,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1721243414888,0.97950987,3417.8,3417.7,5.85188]
["bitfinex","ETHUSD",1721243415098,0.05980602,3417.8,3417.7,7.1710154]
["bitfinex","ETHUSD",1721243415301,0.91970385,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1721243415469,0.91970385,3417.9,3417.8,6.8987]
["bitfinex","ETHUSD",1721243415657,0.97952464,3417.9,3417.8,6.8987]
["bitfinex","ETHUSD",1721243419603,0.67306486,3417.9,3417.8,6.8987]
["bitfinex","ETHUSD",1721243419804,0.67306486,3417.9,3417.8,8.28713683]
["bitfinex","ETHUSD",1721243419805,0.05982079,3417.9,3417.8,8.28713683]
["bitfinex","ETHUSD",1721243419968,0.61324407,3417.9,3417.8,8.28713683]
["bitfinex","ETHUSD",1721243420163,0.67307633,3417.9,3417.8,8.28713683]
["bitfinex","ETHUSD",1721243421615,0.05983226,3417.9,3417.8,8.28713683]
["bitfinex","ETHUSD",1721243422201,0.67307633,3417.9,3417.8,8.28713683]
["bitfinex","ETHUSD",1721243423202,0.61324407,3417.9,3417.8,8.28713683]
["bitfinex","ETHUSD",1721243423403,0.67307633,3417.9,3417.8,8.28713683]
["bitfinex","ETHUSD",1721243430327,0.05983226,3417.9,3417.8,8.28713683]
["bitfinex","ETHUSD",1721243431195,0.05983226,3417.9,3417.8,6.8987]
["bitfinex","ETHUSD",1721243431397,0.67265327,3417.9,3417.8,6.8987]
["bitfinex","ETHUSD",1721243431811,0.70761141,3417.9,3417.8,6.8987]
["bitfinex","ETHUSD",1721243432711,0.0947904,3417.9,3417.8,6.8987]
["bitfinex","ETHUSD",1721243432898,1.01449425,3417.9,3417.8,3.97285]
["bitfinex","ETHUSD",1721243433292,0.0947904,3417.9,3417.8,3.97285]
["bitfinex","ETHUSD",1721243435499,1.01381255,3417.9,3417.8,3.97285]
["bitfinex","ETHUSD",1721243436715,0.0947904,3417.9,3417.8,3.97285]
["bitfinex","ETHUSD",1721243437924,0.0947904,3417.9,3417.8,6.8987]
["bitfinex","ETHUSD",1721243438817,1.0138773,3417.9,3417.8,6.8987]
["bitfinex","ETHUSD",1721243440227,0.7075073,3417.9,3417.8,6.8987]
["bitfinex","ETHUSD",1721243440430,0.7075073,3417.9,3417.8,7.60493289]
["bitfinex","ETHUSD",1721243440630,0.0947904,3417.9,3417.8,15.76633289]
["bitfinex","ETHUSD",1721243440933,1.22633853,3418.3,3417.8,15.76633289]
["bitfinex","ETHUSD",1721243440934,0.9190869,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1721243441236,0.61279433,3418.7,3418.6,6.89734]
["bitfinex","ETHUSD",1721243442026,0.61279433,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1721243442231,0.61279433,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1721243442437,1.22633853,3419.2,3418.8,5.85]
["bitfinex","ETHUSD",1721243442438,0.61279433,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1721243442662,0.61279433,3419.2,3418.8,4.0887]
["bitfinex","ETHUSD",1721243442663,0.61279433,3419.5,3419.4,5.84896]
["bitfinex","ETHUSD",1721243442960,0.61279433,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1721243443119,0.61279433,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1721243443319,0.61279433,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721243443547,0.9190869,3420.0,3419.8,3.97114]
["bitfinex","ETHUSD",1721243443818,0.61178849,3419.9,3419.8,3.97114]
["bitfinex","ETHUSD",1721243444023,0.9190869,3420.0,3419.8,3.97114]
["bitfinex","ETHUSD",1721243444522,0.61137873,3419.9,3419.8,3.97114]
["bitfinex","ETHUSD",1721243445032,0.61137873,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721243445357,0.61137873,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721243445564,0.61137873,3420.0,3419.9,3.97106]
["bitfinex","ETHUSD",1721243446347,0.61137873,3420.1,3419.9,3.97106]
["bitfinex","ETHUSD",1721243448332,0.61137873,3420.2,3419.9,3.97106]
["bitfinex","ETHUSD",1721243450365,3.09037873,3420.3,3419.9,3.97106]
["bitfinex","ETHUSD",1721243450551,3.09037873,3420.3,3420.1,1.047]
["bitfinex","ETHUSD",1721243451225,3.09037873,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1721243451449,3.09037873,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243451844,2.479,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243452166,3.08869086,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243453127,0.9190869,3420.5,3420.2,1.047]
["bitfinex","ETHUSD",1721243453128,0.60969086,3420.4,3420.2,1.047]
["bitfinex","ETHUSD",1721243454357,0.60969086,3420.5,3420.2,1.047]
["bitfinex","ETHUSD",1721243454565,0.60969086,3420.5,3420.4,1.047]
["bitfinex","ETHUSD",1721243455238,3.0,3420.6,3420.4,1.047]
["bitfinex","ETHUSD",1721243455239,3.60969086,3420.6,3420.4,1.047]
["bitfinex","ETHUSD",1721243457646,3.0,3420.6,3420.4,1.047]
["bitfinex","ETHUSD",1721243457847,0.08451528,3420.5,3420.4,1.047]
["bitfinex","ETHUSD",1721243458047,0.08451528,3420.5,3420.0,1.047]
["bitfinex","ETHUSD",1721243458249,3.00805528,3420.5,3420.0,1.047]
["bitfinex","ETHUSD",1721243459252,3.00805528,3420.5,3420.2,1.047]
["bitfinex","ETHUSD",1721243460069,0.08451528,3420.5,3420.2,1.047]
["bitfinex","ETHUSD",1721243461702,3.00806528,3420.5,3420.2,1.047]
["bitfinex","ETHUSD",1721243461989,0.08451528,3420.5,3420.2,1.047]
["bitfinex","ETHUSD",1721243462304,0.08451528,3420.5,3419.3,2.92454]
["bitfinex","ETHUSD",1721243462305,0.08451528,3420.5,3420.4,1.047]
["bitfinex","ETHUSD",1721243462660,3.60969086,3420.9,3420.4,1.047]
["bitfinex","ETHUSD",1721243462852,3.60969086,3420.9,3420.7,1.047]
["bitfinex","ETHUSD",1721243463358,3.60969086,3420.9,3420.5,1.047]
["bitfinex","ETHUSD",1721243463600,0.60969086,3420.9,3420.5,0.397078]
["bitfinex","ETHUSD",1721243463758,0.60969086,3421.4,3420.9,2.92315]
["bitfinex","ETHUSD",1721243463961,1.52222011,3421.9,3420.6,2.41946204]
["bitfinex","ETHUSD",1721243463962,0.60969086,3422.0,3421.2,1.047]
["bitfinex","ETHUSD",1721243464268,2.92224,3422.1,3421.9,1.047]
["bitfinex","ETHUSD",1721243464469,2.92224,3422.1,3421.3,8.35658]
["bitfinex","ETHUSD",1721243464671,2.92203,3422.3,3421.3,5.43378]
["bitfinex","ETHUSD",1721243464874,2.92203,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721243465376,2.92215,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721243465585,2.92215,3422.2,3421.3,5.43378]
["bitfinex","ETHUSD",1721243465586,2.92219,3422.1,3421.4,2.92271]
["bitfinex","ETHUSD",1721243465959,2.92219,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721243468005,2.92219,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721243470270,2.92226,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721243470603,2.92226,3422.0,3421.3,5.43385]
["bitfinex","ETHUSD",1721243470893,2.92226,3422.0,3421.4,2.92275]
["bitfinex","ETHUSD",1721243472717,0.06868144,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1721243473604,0.06868144,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721243474301,0.06868144,3421.9,3421.3,5.43385]
["bitfinex","ETHUSD",1721243474506,2.99111144,3421.9,3421.3,3.346685]
["bitfinex","ETHUSD",1721243474707,2.49438144,3421.9,3421.0,2.92309]
["bitfinex","ETHUSD",1721243474914,2.49438144,3421.9,3420.9,2.511]
["bitfinex","ETHUSD",1721243474915,2.92294,3421.3,3420.3,7.38]
["bitfinex","ETHUSD",1721243475221,0.06879104,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1721243475708,2.92294,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1721243476079,2.92304,3421.1,3420.3,4.1473]
["bitfinex","ETHUSD",1721243476282,2.92304,3421.1,3420.3,7.07094]
["bitfinex","ETHUSD",1721243476589,0.0687436,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721243476789,0.0687436,3421.0,3420.4,3.26896123]
["bitfinex","ETHUSD",1721243476975,2.9918636,3421.0,3420.4,0.34533123]
["bitfinex","ETHUSD",1721243477720,0.0687436,3421.0,3420.4,0.34533123]
["bitfinex","ETHUSD",1721243478016,2.92344,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721243478180,2.92349,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721243478503,2.92357,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721243479038,0.06859477,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721243479306,0.06859477,3420.4,3419.7,3.76018]
["bitfinex","ETHUSD",1721243480522,0.06859477,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721243482601,0.06859477,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1721243483028,0.06859477,3420.4,3419.7,3.76018]
["bitfinex","ETHUSD",1721243483229,2.92381,3420.2,3419.6,2.511]
["bitfinex","ETHUSD",1721243483406,0.06822902,3420.1,3419.6,2.511]
["bitfinex","ETHUSD",1721243485401,0.06822902,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721243485622,0.06822902,3420.1,3419.4,2.92446]
["bitfinex","ETHUSD",1721243486228,0.06822902,3420.1,3419.4,5.84887]
["bitfinex","ETHUSD",1721243486551,0.06822902,3420.1,3419.5,0.835987]
["bitfinex","ETHUSD",1721243486714,0.06822902,3420.1,3419.5,3.760367]
["bitfinex","ETHUSD",1721243486933,2.92399,3420.0,3419.5,0.835987]
["bitfinex","ETHUSD",1721243487445,0.06804081,3419.9,3419.3,2.92451]
["bitfinex","ETHUSD",1721243487950,0.06804081,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721243489945,0.06804081,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1721243490454,0.06801135,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1721243490612,5.3589,3420.4,3419.5,3.760391]
["bitfinex","ETHUSD",1721243490810,5.35888,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721243491059,2.99178135,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721243493654,2.99173135,3420.3,3419.6,2.92426]
["bitfinex","ETHUSD",1721243494631,2.99173135,3420.3,3419.6,5.84853]
["bitfinex","ETHUSD",1721243494965,2.99173135,3420.3,3419.7,0.6684521]
["bitfinex","ETHUSD",1721243495534,2.99173135,3420.3,3419.7,3.5926721]
["bitfinex","ETHUSD",1721243496176,0.06801135,3420.3,3419.7,0.6684521]
["bitfinex","ETHUSD",1721243496328,0.06801135,3420.3,3419.7,3.0711521]
["bitfinex","ETHUSD",1721243496761,2.92365,3420.4,3419.7,3.0711521]
["bitfinex","ETHUSD",1721243496965,0.06802937,3420.2,3419.8,0.68314031]
["bitfinex","ETHUSD",1721243497157,2.92374,3420.3,3419.8,0.68314031]
["bitfinex","ETHUSD",1721243497360,0.06803264,3420.1,3419.8,0.68314031]
["bitfinex","ETHUSD",1721243497572,2.92374,3420.3,3419.8,0.68314031]
["bitfinex","ETHUSD",1721243497744,0.06803264,3420.0,3419.8,0.68314031]
["bitfinex","ETHUSD",1721243497956,2.92382,3420.2,3419.8,0.68314031]
["bitfinex","ETHUSD",1721243498166,0.06803264,3419.9,3419.6,2.92426]
["bitfinex","ETHUSD",1721243498371,2.92396,3420.1,3419.9,1.048]
["bitfinex","ETHUSD",1721243498555,0.06803264,3419.8,3419.7,1.048]
["bitfinex","ETHUSD",1721243498859,0.06802773,3419.8,3419.7,1.048]
["bitfinex","ETHUSD",1721243499074,2.92398,3420.0,3419.7,1.048]
["bitfinex","ETHUSD",1721243499271,0.0680261,3419.9,3419.7,1.048]
["bitfinex","ETHUSD",1721243500271,0.0680261,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721243500475,0.0680261,3419.9,3419.4,0.836416]
["bitfinex","ETHUSD",1721243501688,0.0680261,3419.9,3419.4,3.760896]
["bitfinex","ETHUSD",1721243503171,0.0680261,3419.9,3419.5,2.515]
["bitfinex","ETHUSD",1721243503377,0.0680261,3419.9,3419.7,2.92417]
["bitfinex","ETHUSD",1721243503651,0.06798682,3419.8,3419.7,2.92417]
["bitfinex","ETHUSD",1721243503870,3.53337086,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1721243504075,0.06799009,3420.3,3419.7,2.92417]
["bitfinex","ETHUSD",1721243504386,2.92395,3420.1,3419.5,2.515]
["bitfinex","ETHUSD",1721243504792,0.06799173,3420.0,3419.5,2.515]
["bitfinex","ETHUSD",1721243504948,0.06799173,3420.0,3419.6,0.6275856]
["bitfinex","ETHUSD",1721243510000,0.06799173,3420.0,3419.7,2.92416]
["bitfinex","ETHUSD",1721243510364,2.92363,3420.4,3419.7,2.92416]
["bitfinex","ETHUSD",1721243510666,2.92363,3420.4,3419.7,5.84833]
["bitfinex","ETHUSD",1721243510869,0.06801301,3420.3,3419.7,5.84833]
["bitfinex","ETHUSD",1721243511178,0.06801301,3420.3,3419.8,1.14138156]
["bitfinex","ETHUSD",1721243512372,0.06801301,3420.3,3419.8,4.06551156]
["bitfinex","ETHUSD",1721243513291,0.67770387,3420.3,3419.8,4.06551156]
["bitfinex","ETHUSD",1721243515726,0.60969086,3420.2,3419.8,4.06551156]
["bitfinex","ETHUSD",1721243516126,0.06804574,3420.1,3419.9,2.515]
["bitfinex","ETHUSD",1721243516325,0.06804574,3420.1,3420.0,8.55193816]
["bitfinex","ETHUSD",1721243516680,0.60969086,3421.0,3420.3,2.92372]
["bitfinex","ETHUSD",1721243516905,0.67284983,3420.9,3420.3,5.43872]
["bitfinex","ETHUSD",1721243518215,0.67284983,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1721243518544,0.06315897,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1721243518750,0.06315897,3420.9,3420.7,0.584699]
["bitfinex","ETHUSD",1721243519049,0.06315897,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1721243519050,0.67284983,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1721243519412,0.60969086,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1721243519835,0.06315897,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721243520256,0.60969086,3420.8,3420.6,2.92346]
["bitfinex","ETHUSD",1721243520553,0.06315897,3420.7,3420.6,3.759669]
["bitfinex","ETHUSD",1721243520954,0.60969086,3420.8,3420.6,3.759669]
["bitfinex","ETHUSD",1721243521260,0.06315897,3420.7,3420.6,3.759669]
["bitfinex","ETHUSD",1721243521560,0.60969086,3420.8,3420.6,3.759669]
["bitfinex","ETHUSD",1721243521851,0.60969086,3420.8,3420.7,0.6683299]
["bitfinex","ETHUSD",1721243522151,0.60969086,3420.8,3420.7,3.5916999]
["bitfinex","ETHUSD",1721243522359,0.60969086,3420.8,3420.7,4.6386999]
["bitfinex","ETHUSD",1721243522516,0.60969086,3420.9,3420.7,4.6386999]
["bitfinex","ETHUSD",1721243522716,0.60969086,3420.9,3420.8,1.047]
["bitfinex","ETHUSD",1721243522957,0.60969086,3420.9,3420.8,1.80321599]
["bitfinex","ETHUSD",1721243524257,0.60969086,3421.0,3420.8,4.72650599]
["bitfinex","ETHUSD",1721243525032,0.60969086,3420.9,3420.8,4.72650599]
["bitfinex","ETHUSD",1721243525356,0.60969086,3421.0,3420.8,4.72650599]
["bitfinex","ETHUSD",1721243525569,0.60969086,3421.0,3420.9,2.0386336]
["bitfinex","ETHUSD",1721243525856,0.9190869,3421.1,3420.9,2.0386336]
["bitfinex","ETHUSD",1721243526223,0.61156135,3421.0,3420.9,4.9618336]
["bitfinex","ETHUSD",1721243528534,0.61156135,3421.1,3420.9,4.9618336]
["bitfinex","ETHUSD",1721243528864,0.61156135,3421.1,3421.0,1.047]
["bitfinex","ETHUSD",1721243531933,0.61156135,3421.2,3421.0,1.83551636]
["bitfinex","ETHUSD",1721243532138,0.61156135,3421.2,3421.1,1.047]
["bitfinex","ETHUSD",1721243532839,0.67484139,3421.2,3421.1,1.047]
["bitfinex","ETHUSD",1721243535481,3.35116694,3421.2,3420.5,2.9235]
["bitfinex","ETHUSD",1721243535665,0.61086978,3420.9,3420.7,1.047]
["bitfinex","ETHUSD",1721243535852,0.06346165,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721243536692,0.67433143,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721243536843,0.06346165,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721243539087,0.61086978,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721243539254,0.61086978,3421.0,3420.9,1.047]
["bitfinex","ETHUSD",1721243539691,3.8421669,3421.1,3420.9,1.047]
["bitfinex","ETHUSD",1721243541151,6.7652669,3421.1,3420.9,1.047]
["bitfinex","ETHUSD",1721243541355,6.7652669,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721243541567,0.61089923,3420.9,3420.7,1.047]
["bitfinex","ETHUSD",1721243541780,0.61089923,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1721243541781,3.53411923,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1721243541984,3.53411923,3420.9,3418.9,2.92487]
["bitfinex","ETHUSD",1721243541985,0.61089923,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1721243542168,2.93819923,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721243542367,0.61089923,3420.2,3419.9,1.047]
["bitfinex","ETHUSD",1721243543187,0.61089923,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721243543498,0.61076035,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721243544323,0.61076035,3420.3,3420.1,1.047]
["bitfinex","ETHUSD",1721243544489,0.61076035,3420.3,3420.1,1.444113]
["bitfinex","ETHUSD",1721243544692,0.61076035,3420.4,3420.1,1.444113]
["bitfinex","ETHUSD",1721243544886,0.61076035,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243545083,0.9190869,3420.5,3420.3,1.047]
["bitfinex","ETHUSD",1721243545309,0.61082083,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243545516,0.9190869,3420.5,3420.3,1.047]
["bitfinex","ETHUSD",1721243545917,0.9190869,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243547704,0.98232115,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243547969,0.06323425,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243548826,0.98232115,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243549433,0.06323425,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243550157,0.67432404,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243550365,0.67432404,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1721243550666,0.61108979,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243551227,0.67432404,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243551919,0.06323425,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243552443,0.67440197,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243552766,0.67440921,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243560160,0.06323425,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243560465,0.67440921,3420.3,3420.2,2.02189429]
["bitfinex","ETHUSD",1721243561261,0.06323425,3420.3,3420.2,2.02189429]
["bitfinex","ETHUSD",1721243561593,0.06323425,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243561814,0.67440921,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243561966,0.06323425,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243565617,0.67440921,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243566401,0.06323425,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243566603,0.67440921,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243567871,0.67440921,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243568065,0.06323425,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243568267,0.06323425,3420.3,3420.2,7.57710129]
["bitfinex","ETHUSD",1721243568477,0.61117496,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721243568707,0.9190869,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721243568907,0.9190869,3420.5,3420.4,3.97063]
["bitfinex","ETHUSD",1721243569712,0.9190869,3420.6,3420.4,3.97063]
["bitfinex","ETHUSD",1721243572016,0.9190869,3420.5,3420.4,3.97063]
["bitfinex","ETHUSD",1721243572379,1.22633853,3420.6,3420.4,3.97063]
["bitfinex","ETHUSD",1721243572584,1.22633853,3420.6,3420.4,1.047]
["bitfinex","ETHUSD",1721243573182,0.91778169,3420.5,3420.4,1.047]
["bitfinex","ETHUSD",1721243573383,1.22633853,3420.5,3420.4,1.047]
["bitfinex","ETHUSD",1721243573584,1.22633853,3420.6,3420.0,2.92392]
["bitfinex","ETHUSD",1721243573891,0.91780836,3420.3,3420.1,1.047]
["bitfinex","ETHUSD",1721243575627,1.22633853,3420.4,3420.1,1.047]
["bitfinex","ETHUSD",1721243575628,0.91780836,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721243576390,0.61206144,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721243577015,0.91780836,3420.3,3420.1,1.047]
["bitfinex","ETHUSD",1721243577329,0.91780836,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721243577700,0.97819686,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721243578933,0.0603885,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721243579821,0.67270034,3420.2,3420.1,4.660395]
["bitfinex","ETHUSD",1721243580129,0.67270034,3420.2,3420.1,7.584285]
["bitfinex","ETHUSD",1721243580335,0.61231184,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721243580500,0.97818868,3420.3,3420.2,3.9283895]
["bitfinex","ETHUSD",1721243580703,0.06038032,3420.3,3420.2,3.9283895]
["bitfinex","ETHUSD",1721243581538,0.97818868,3420.3,3420.2,3.9283895]
["bitfinex","ETHUSD",1721243581992,0.06038032,3420.3,3420.2,3.9283895]
["bitfinex","ETHUSD",1721243582330,0.06038032,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721243582646,0.97818868,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721243586111,0.97818868,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1721243586311,0.91780836,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721243586512,0.97819523,3420.2,3420.1,3.97089]
["bitfinex","ETHUSD",1721243586846,0.979451,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721243588714,0.06038687,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721243589241,0.06038687,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1721243589441,0.06038687,3420.2,3420.1,1.047]
["bitfinex","ETHUSD",1721243591001,0.06038687,3420.2,3420.1,3.97089]
["bitfinex","ETHUSD",1721243591315,0.06038687,3420.2,3420.1,4.660371]
["bitfinex","ETHUSD",1721243594251,0.97969899,3420.2,3420.1,4.660371]
["bitfinex","ETHUSD",1721243596139,0.97969899,3420.2,3420.1,7.584261]
["bitfinex","ETHUSD",1721243597908,0.91931212,3420.2,3420.1,7.584261]
["bitfinex","ETHUSD",1721243598107,0.97766305,3420.2,3420.1,7.584261]
["bitfinex","ETHUSD",1721243598912,0.05835093,3420.2,3420.1,7.584261]
["bitfinex","ETHUSD",1721243599865,0.97790703,3420.2,3420.1,7.584261]
["bitfinex","ETHUSD",1721243600472,0.05835093,3420.2,3420.1,12.845251]
["bitfinex","ETHUSD",1721243600642,0.05835093,3420.2,3420.1,15.38623863]
["bitfinex","ETHUSD",1721243600839,0.61310358,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1721243601072,0.61310358,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1721243601371,0.67108801,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1721243601579,0.05798443,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1721243601741,0.61310358,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1721243601942,0.67108801,3420.7,3420.6,6.89392]
["bitfinex","ETHUSD",1721243602154,0.67108801,3420.7,3420.6,8.03503069]
["bitfinex","ETHUSD",1721243602448,0.05798443,3420.7,3420.6,8.03503069]
["bitfinex","ETHUSD",1721243602850,0.9195561,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1721243603085,0.05798443,3420.7,3420.6,1.047]
["bitfinex","ETHUSD",1721243603241,1.22527269,3420.7,3420.6,1.047]
["bitfinex","ETHUSD",1721243603444,1.28335891,3420.7,3420.6,1.047]
["bitfinex","ETHUSD",1721243603645,0.05808622,3420.7,3420.5,2.92348]
["bitfinex","ETHUSD",1721243603880,0.91888069,3420.6,3420.5,2.92348]
["bitfinex","ETHUSD",1721243604381,0.97694885,3420.6,3420.5,2.92348]
["bitfinex","ETHUSD",1721243605381,0.05806816,3420.6,3420.5,2.92348]
["bitfinex","ETHUSD",1721243605846,0.97694885,3420.6,3420.5,2.92348]
["bitfinex","ETHUSD",1721243606046,0.05806816,3420.6,3420.5,2.92348]
["bitfinex","ETHUSD",1721243607340,0.05806816,3420.6,3420.5,3.612895]
["bitfinex","ETHUSD",1721243607583,0.67051255,3420.6,3420.5,3.612895]
["bitfinex","ETHUSD",1721243609942,0.67051255,3420.6,3420.4,3.97063]
["bitfinex","ETHUSD",1721243609943,0.05806816,3420.6,3420.4,1.047]
["bitfinex","ETHUSD",1721243610148,0.6123713,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1721243610448,0.0580452,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243611665,0.67041104,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243612178,0.0580452,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243613587,0.67070645,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243614595,0.0580452,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243614803,0.67072365,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243615463,0.67072365,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721243615870,0.67072365,3420.4,3420.3,7.583887]
["bitfinex","ETHUSD",1721243615871,0.0580452,3420.4,3420.3,7.583887]
["bitfinex","ETHUSD",1721243617068,0.67072365,3420.4,3420.3,7.583887]
["bitfinex","ETHUSD",1721243617388,0.0580452,3420.4,3420.3,7.583887]
["bitfinex","ETHUSD",1721243618783,0.67072365,3420.4,3420.3,7.583887]
["bitfinex","ETHUSD",1721243619587,0.0580452,3420.4,3420.3,7.583887]
["bitfinex","ETHUSD",1721243620066,0.0580452,3420.4,3420.1,5.29965]
["bitfinex","ETHUSD",1721243620265,0.61267845,3420.3,3420.1,2.92385]
["bitfinex","ETHUSD",1721243620491,0.97692589,3420.4,3420.2,1.047]
["bitfinex","ETHUSD",1721243620789,0.61280457,3420.3,3420.2,1.047]
["bitfinex","ETHUSD",1721243622101,0.61280457,3420.4,3420.2,3.97075]
["bitfinex","ETHUSD",1721243622293,0.61280457,3420.4,3420.3,1.736455]
["bitfinex","ETHUSD",1721243622459,0.61280457,3420.4,3420.3,4.660175]
["bitfinex","ETHUSD",1721243622658,0.61280457,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721243622881,0.67078243,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721243623858,0.05797786,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721243624074,0.67088777,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721243625472,0.05797786,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721243627196,0.97685855,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721243628171,0.05797786,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721243628502,0.05797786,3420.4,3420.3,4.660172]
["bitfinex","ETHUSD",1721243628993,0.97685855,3420.4,3420.3,1.736452]
["bitfinex","ETHUSD",1721243629173,0.97685855,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243631216,0.05797786,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243634522,0.97685855,3420.4,3420.3,1.047]
["bitfinex","ETHUSD",1721243637605,0.97685855,3420.4,3419.8,10.30412]
["bitfinex","ETHUSD",1721243637606,2.4062,3420.3,3419.8,10.30412]
["bitfinex","ETHUSD",1721243637820,0.61282835,3420.0,3419.9,1.047]
["bitfinex","ETHUSD",1721243638004,1.2256567,3420.1,3419.7,3.97123]
["bitfinex","ETHUSD",1721243638207,0.91898257,3419.8,3419.7,3.97123]
["bitfinex","ETHUSD",1721243638546,0.9749961,3419.8,3419.7,3.97123]
["bitfinex","ETHUSD",1721243638694,0.9749961,3419.8,3419.7,1.047]
["bitfinex","ETHUSD",1721243640125,0.05601353,3419.8,3419.7,1.047]
["bitfinex","ETHUSD",1721243640305,0.97463412,3419.8,3419.7,1.047]
["bitfinex","ETHUSD",1721243640714,0.05601353,3419.8,3419.7,1.047]
["bitfinex","ETHUSD",1721243641532,0.66839128,3419.8,3419.7,1.047]
["bitfinex","ETHUSD",1721243643630,0.05601353,3419.8,3419.7,1.047]
["bitfinex","ETHUSD",1721243643806,0.05601353,3419.8,3419.7,3.97123]
["bitfinex","ETHUSD",1721243644130,0.66839128,3419.8,3419.7,1.047]
["bitfinex","ETHUSD",1721243645195,3.01489128,3419.8,3419.7,1.047]
["bitfinex","ETHUSD",1721243645754,3.01489128,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1721243645755,3.32113412,3419.8,3419.5,1.047]
["bitfinex","ETHUSD",1721243645898,0.61189577,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243646518,0.66777627,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243647591,0.0558805,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243648826,0.66777627,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243649392,0.0558805,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243649601,0.66777627,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243649845,0.0558805,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243650019,0.66777627,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243650440,0.0558805,3419.6,3419.5,1.047]
["bitfinex","ETHUSD",1721243651048,0.0558805,3419.6,3419.5,6.692455]
["bitfinex","ETHUSD",1721243651342,0.61189577,3419.8,3419.5,4.368555]
["bitfinex","ETHUSD",1721243651525,0.61140179,3419.8,3419.7,1.047]
["bitfinex","ETHUSD",1721243652110,0.91862059,3419.9,3419.7,1.047]
["bitfinex","ETHUSD",1721243652449,0.61134154,3419.8,3419.5,1.047]
["bitfinex","ETHUSD",1721243652624,3.58946872,3419.8,3419.5,1.047]
["bitfinex","ETHUSD",1721243652828,3.53558154,3419.7,3419.3,1.047]
["bitfinex","ETHUSD",1721243653137,3.13070187,3419.6,3419.3,1.047]
["bitfinex","ETHUSD",1721243656446,2.51936033,3419.6,3419.3,1.047]
["bitfinex","ETHUSD",1721243656648,5.44368033,3419.6,3419.4,1.047]
["bitfinex","ETHUSD",1721243656832,2.92449,3419.4,3419.1,1.047]
["bitfinex","ETHUSD",1721243657239,3.53583154,3419.4,3418.9,1.047]
["bitfinex","ETHUSD",1721243657613,0.05346569,3419.3,3418.9,1.047]
["bitfinex","ETHUSD",1721243658060,0.05346569,3419.3,3419.1,1.047]
["bitfinex","ETHUSD",1721243658226,2.97804569,3419.3,3419.1,1.047]
["bitfinex","ETHUSD",1721243658753,2.92479,3419.1,3418.5,1.047]
["bitfinex","ETHUSD",1721243658913,0.61074151,3419.0,3418.5,1.047]
["bitfinex","ETHUSD",1721243659116,0.61074151,3418.9,3418.5,1.047]
["bitfinex","ETHUSD",1721243659533,0.05338683,3418.8,3418.5,1.047]
["bitfinex","ETHUSD",1721243659734,0.05338683,3418.8,3418.7,1.047]
["bitfinex","ETHUSD",1721243660058,2.92483,3419.0,3418.7,1.047]
["bitfinex","ETHUSD",1721243660248,0.05333096,3418.8,3418.7,1.047]
["bitfinex","ETHUSD",1721243660436,2.92483,3419.0,3418.7,1.047]
["bitfinex","ETHUSD",1721243660633,0.61074151,3419.3,3418.9,3.97186]
["bitfinex","ETHUSD",1721243660953,0.61074151,3419.4,3419.2,1.047]
["bitfinex","ETHUSD",1721243661161,0.61074151,3419.5,3419.2,1.047]
["bitfinex","ETHUSD",1721243661467,0.61074151,3419.5,3418.4,9.6428]
["bitfinex","ETHUSD",1721243661658,2.92481,3419.1,3418.7,1.047]
["bitfinex","ETHUSD",1721243661965,3.53555151,3419.1,3418.7,1.047]
["bitfinex","ETHUSD",1721243662454,2.92481,3419.1,3418.7,1.047]
["bitfinex","ETHUSD",1721243663277,2.92481,3419.1,3418.7,1.03241079]
["bitfinex","ETHUSD",1721243664637,2.92481,3419.1,3418.9,1.047]
["bitfinex","ETHUSD",1721243665034,2.92481,3419.1,3418.4,5.18807]
["bitfinex","ETHUSD",1721243665035,2.92483,3419.0,3418.2,2.92547]
["bitfinex","ETHUSD",1721243665358,2.92481,3419.1,3418.4,1.047]
["bitfinex","ETHUSD",1721243665359,2.92497,3418.9,3418.4,1.047]
["bitfinex","ETHUSD",1721243665860,2.92497,3418.9,3418.6,1.047]
["bitfinex","ETHUSD",1721243666356,0.91862059,3419.3,3418.8,1.047]
["bitfinex","ETHUSD",1721243666357,6.45997151,3419.3,3418.8,1.047]
["bitfinex","ETHUSD",1721243666773,3.53533151,3419.3,3419.0,1.047]
["bitfinex","ETHUSD",1721243666953,2.92459,3419.3,3419.0,1.047]
["bitfinex","ETHUSD",1721243667164,3.53533151,3419.3,3419.0,1.047]
["bitfinex","ETHUSD",1721243667366,3.53533151,3419.3,3418.8,1.047]
["bitfinex","ETHUSD",1721243667686,0.05177783,3419.2,3418.8,1.047]
["bitfinex","ETHUSD",1721243667845,3.53533151,3419.3,3418.8,1.047]
["bitfinex","ETHUSD",1721243668036,6.45998151,3419.3,3418.8,1.047]
["bitfinex","ETHUSD",1721243668373,2.92491,3419.0,3418.3,2.92538]
["bitfinex","ETHUSD",1721243668534,5.84982,3419.0,3418.6,1.047]
["bitfinex","ETHUSD",1721243668930,0.05177783,3418.9,3418.6,1.047]
["bitfinex","ETHUSD",1721243670872,0.05177783,3418.9,3418.8,1.047]
["bitfinex","ETHUSD",1721243671536,2.92467,3419.2,3418.8,1.047]
["bitfinex","ETHUSD",1721243672234,0.05177783,3419.1,3418.8,1.047]
["bitfinex","ETHUSD",1721243672430,0.05177783,3419.1,3418.7,3.97208]
["bitfinex","ETHUSD",1721243675997,3.53532151,3419.3,3418.7,3.97208]
["bitfinex","ETHUSD",1721243676202,0.05177783,3419.0,3418.7,3.97208]
["bitfinex","ETHUSD",1721243676374,3.53532151,3419.3,3418.7,3.97208]
["bitfinex","ETHUSD",1721243676571,0.05177783,3418.9,3418.7,3.97208]
["bitfinex","ETHUSD",1721243676759,3.53532151,3419.3,3418.7,3.97208]
["bitfinex","ETHUSD",1721243677256,0.05177947,3419.2,3418.7,3.97208]
["bitfinex","ETHUSD",1721243679296,0.05177947,3419.2,3418.9,1.047]
["bitfinex","ETHUSD",1721243679499,3.61074151,3419.4,3418.9,1.047]
["bitfinex","ETHUSD",1721243679673,0.0517844,3419.1,3418.9,3.97187]
["bitfinex","ETHUSD",1721243679873,3.61074151,3419.4,3418.9,3.97187]
["bitfinex","ETHUSD",1721243679874,3.0,3419.4,3418.9,3.97187]
["bitfinex","ETHUSD",1721243680094,0.0517844,3419.0,3418.9,3.97187]
["bitfinex","ETHUSD",1721243680262,3.0,3419.4,3418.9,3.97187]
["bitfinex","ETHUSD",1721243680263,3.61074151,3419.4,3418.9,3.97187]
["bitfinex","ETHUSD",1721243680462,0.0517844,3419.3,3418.9,3.97187]
["bitfinex","ETHUSD",1721243681264,0.66252591,3419.3,3418.9,3.97187]
["bitfinex","ETHUSD",1721243683416,0.61074151,3419.2,3418.9,3.97187]
["bitfinex","ETHUSD",1721243683996,0.0517844,3419.1,3418.9,3.97187]
["bitfinex","ETHUSD",1721243687115,0.0517844,3419.1,3419.0,5.41243]
["bitfinex","ETHUSD",1721243688594,0.66252591,3419.1,3419.0,5.41243]
["bitfinex","ETHUSD",1721243691394,0.0517844,3419.1,3419.0,5.41243]
["bitfinex","ETHUSD",1721243691790,0.66348326,3419.1,3419.0,5.41243]
["bitfinex","ETHUSD",1721243692325,0.0517844,3419.1,3419.0,5.41243]
["bitfinex","ETHUSD",1721243693287,0.0517844,3419.1,3418.9,1.047]
["bitfinex","ETHUSD",1721243693488,0.61173084,3419.0,3418.9,3.97191]
["bitfinex","ETHUSD",1721243693794,0.66353497,3419.0,3418.9,3.97191]
["bitfinex","ETHUSD",1721243694126,0.66353497,3419.0,3418.1,7.38]
["bitfinex","ETHUSD",1721243694127,0.66353497,3419.0,3418.5,5.36361]
["bitfinex","ETHUSD",1721243694331,0.61173084,3418.9,3418.5,6.8974]
["bitfinex","ETHUSD",1721243694753,0.05180413,3418.8,3418.5,6.89739]
["bitfinex","ETHUSD",1721243695210,0.05180413,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721243695409,0.05180413,3418.8,3418.7,1.047]
["bitfinex","ETHUSD",1721243697299,0.66353497,3418.8,3418.7,1.047]
["bitfinex","ETHUSD",1721243699184,0.66353497,3418.8,3418.7,3.97208]
["bitfinex","ETHUSD",1721243699623,0.66410861,3418.8,3418.7,3.97208]
["bitfinex","ETHUSD",1721243700138,0.05180413,3418.8,3418.7,3.97208]
["bitfinex","ETHUSD",1721243700842,0.66416591,3418.8,3418.7,6.42948]
["bitfinex","ETHUSD",1721243701129,0.05180413,3418.8,3418.7,3.97208]
["bitfinex","ETHUSD",1721243701330,0.05180413,3418.8,3418.7,6.89716]
["bitfinex","ETHUSD",1721243701487,0.66427613,3418.8,3418.7,6.89716]
["bitfinex","ETHUSD",1721243701892,0.66427613,3418.8,3418.7,7.832616]
["bitfinex","ETHUSD",1721243704096,0.612472,3418.8,3418.7,7.832616]
["bitfinex","ETHUSD",1721243704436,0.66426298,3418.8,3418.7,7.832616]
["bitfinex","ETHUSD",1721243704813,0.612472,3418.8,3418.7,7.832616]
["bitfinex","ETHUSD",1721243705106,0.66426298,3418.8,3418.7,7.832616]
["bitfinex","ETHUSD",1721243707154,0.05179098,3418.8,3418.7,7.832616]
["bitfinex","ETHUSD",1721243707359,0.612472,3418.8,3418.7,7.832616]
["bitfinex","ETHUSD",1721243707519,0.6642827,3418.8,3418.7,7.832616]
["bitfinex","ETHUSD",1721243707917,0.6642827,3418.8,3418.2,2.499]
["bitfinex","ETHUSD",1721243708160,0.612472,3418.3,3418.1,2.92557]
["bitfinex","ETHUSD",1721243708368,0.612472,3418.3,3417.8,1.047]
["bitfinex","ETHUSD",1721243708653,0.612472,3418.0,3417.8,2.9258]
["bitfinex","ETHUSD",1721243708821,0.612472,3417.9,3417.8,2.9258]
["bitfinex","ETHUSD",1721243709016,0.66429584,3417.9,3417.8,3.9728]
["bitfinex","ETHUSD",1721243709220,0.05182384,3417.9,3417.8,3.9728]
["bitfinex","ETHUSD",1721243710245,0.05182384,3417.9,3417.8,1.047]
["bitfinex","ETHUSD",1721243710653,0.05182384,3417.9,3417.8,3.97285]
["bitfinex","ETHUSD",1721243711332,0.612472,3418.1,3417.8,3.97285]
["bitfinex","ETHUSD",1721243711545,0.612472,3418.1,3418.0,1.047]
["bitfinex","ETHUSD",1721243712172,0.612472,3418.2,3418.0,1.047]
["bitfinex","ETHUSD",1721243712320,0.612472,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721243712671,0.612472,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721243712960,0.612472,3418.3,3418.2,3.97251]
["bitfinex","ETHUSD",1721243713730,0.91862059,3418.5,3418.3,2.92543]
["bitfinex","ETHUSD",1721243713924,0.61215132,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721243714133,0.61215132,3418.4,3418.3,3.97243]
["bitfinex","ETHUSD",1721243715466,0.91862059,3418.5,3418.3,3.97243]
["bitfinex","ETHUSD",1721243715824,0.61208069,3418.4,3418.3,3.97243]
["bitfinex","ETHUSD",1721243717334,0.61208069,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1721243717539,0.91862059,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721243718267,1.2256567,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721243718468,0.6120824,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1721243718633,0.6120824,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721243718830,1.5302974,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721243718831,0.6120824,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721243719150,0.6120824,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721243719351,1.2256567,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1721243719352,0.6120824,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721243719522,1.2256567,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1721243719523,0.6120824,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721243719729,0.6120824,3419.8,3419.7,3.97123]
["bitfinex","ETHUSD",1721243720141,0.6120824,3419.9,3419.7,3.97123]
["bitfinex","ETHUSD",1721243720336,0.9181095,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721243720337,0.6120824,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721243720565,0.6120824,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1721243720738,0.6120824,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1721243721258,0.9181095,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721243721259,0.6120824,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1721243721428,0.6120824,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1721243722128,0.6120824,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721243722377,0.6120824,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1721243724231,0.6120824,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721243725155,0.6120824,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721243725545,0.9181095,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721243725546,0.6120824,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721243725753,0.6120824,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721243726378,0.6120824,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721243727738,0.05011433,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721243727939,0.05011433,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721243729470,0.6120824,3420.5,3420.1,5.84769]
["bitfinex","ETHUSD",1721243729672,0.05035259,3420.2,3420.1,2.92381]
["bitfinex","ETHUSD",1721243729841,0.6120824,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1721243730044,0.6120824,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721243730553,0.05036245,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721243731908,0.07526635,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721243732190,0.07526635,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1721243732406,0.6120824,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1721243732559,0.07535505,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721243732759,0.6120824,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243732981,0.07535505,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721243733304,0.6120824,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243733454,0.07535505,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721243733657,3.6120824,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243733879,0.07535505,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721243734077,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243734289,0.07535505,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721243734474,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243734679,0.07535505,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721243734887,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243735080,0.07535505,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721243735283,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243735486,0.07535505,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721243735686,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243736296,0.07537312,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721243736661,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243736858,0.07537312,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721243737071,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243737709,0.07537312,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721243738071,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243738270,0.07537312,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721243738519,0.07537312,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721243738737,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243739327,0.07537312,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721243739684,3.0,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721243740082,5.92317,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721243740314,0.07537312,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721243740620,0.07537312,3420.9,3420.3,2.92364]
["bitfinex","ETHUSD",1721243740819,5.92317,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1721243741121,5.92312,3421.0,3420.3,5.84728]
["bitfinex","ETHUSD",1721243741283,0.07537312,3420.9,3420.3,5.84728]
["bitfinex","ETHUSD",1721243741480,0.07537312,3420.9,3420.3,5.84731]
["bitfinex","ETHUSD",1721243742307,0.07537312,3420.9,3420.5,1.047]
["bitfinex","ETHUSD",1721243743727,0.07537312,3420.9,3420.7,1.047]
["bitfinex","ETHUSD",1721243749220,3.0,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721243749439,0.07537805,3420.8,3420.7,1.047]
["bitfinex","ETHUSD",1721243749929,3.0,3421.1,3420.7,1.047]
["bitfinex","ETHUSD",1721243750097,0.07537805,3421.0,3420.7,1.047]
["bitfinex","ETHUSD",1721243750294,2.99849805,3421.0,3420.5,1.047]
["bitfinex","ETHUSD",1721243750499,3.0,3420.9,3420.5,1.047]
["bitfinex","ETHUSD",1721243751042,0.07537805,3420.8,3420.5,1.047]
["bitfinex","ETHUSD",1721243753451,0.07537805,3420.8,3420.7,3.97037]
["bitfinex","ETHUSD",1721243753669,0.07537805,3420.8,3420.7,9.20634]
["bitfinex","ETHUSD",1721243753848,7.37,3421.7,3421.3,2.9228]
["bitfinex","ETHUSD",1721243754157,13.2681095,3422.2,3421.5,3.96968]
["bitfinex","ETHUSD",1721243754158,0.0679521,3421.6,3421.5,3.96968]
["bitfinex","ETHUSD",1721243754360,2.92214,3422.2,3421.5,3.96968]
["bitfinex","ETHUSD",1721243754563,5.37374,3422.3,3421.5,3.96968]
["bitfinex","ETHUSD",1721243754564,0.0679521,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721243754764,2.92204,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721243754924,0.06804732,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721243755125,2.92204,3422.3,3422.0,1.047]
["bitfinex","ETHUSD",1721243755448,0.06804732,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721243755864,2.9221,3422.2,3422.0,1.047]
["bitfinex","ETHUSD",1721243756071,2.9221,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721243756072,0.06804732,3422.1,3421.8,1.047]
["bitfinex","ETHUSD",1721243761123,0.06804732,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721243761775,0.06804732,3422.1,3421.8,1.047]
["bitfinex","ETHUSD",1721243763097,5.84394,3422.4,3421.8,1.047]
["bitfinex","ETHUSD",1721243763273,0.06823775,3422.0,3421.8,1.047]
["bitfinex","ETHUSD",1721243763472,2.92203,3422.3,3421.8,1.047]
["bitfinex","ETHUSD",1721243763776,2.92203,3422.3,3421.9,1.047]
["bitfinex","ETHUSD",1721243764092,0.06823775,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1721243764498,2.92203,3422.3,3421.9,1.047]
["bitfinex","ETHUSD",1721243764663,0.06823775,3422.1,3421.9,1.047]
["bitfinex","ETHUSD",1721243764864,2.92203,3422.3,3421.9,1.047]
["bitfinex","ETHUSD",1721243765106,0.06823775,3422.0,3421.9,1.047]
["bitfinex","ETHUSD",1721243765310,2.9221,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1721243765511,0.06823775,3422.0,3421.9,1.047]
["bitfinex","ETHUSD",1721243765666,2.9221,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1721243765864,0.06823775,3422.0,3421.9,1.047]
["bitfinex","ETHUSD",1721243766069,2.9221,3422.2,3421.9,1.047]
["bitfinex","ETHUSD",1721243766273,0.06823775,3422.0,3421.9,1.047]
["bitfinex","ETHUSD",1721243766884,3.5340624,3422.4,3421.9,1.047]
["bitfinex","ETHUSD",1721243767521,0.06823775,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721243767885,3.0,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1721243768081,0.06837068,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721243768641,3.0,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1721243768804,0.06837068,3422.2,3422.1,1.047]
["bitfinex","ETHUSD",1721243769007,3.0,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1721243769223,0.06837068,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721243772153,0.06837068,3422.3,3422.1,4.591996]
["bitfinex","ETHUSD",1721243772461,2.92165,3422.8,3422.1,4.591996]
["bitfinex","ETHUSD",1721243772606,0.06843301,3422.2,3422.1,3.544996]
["bitfinex","ETHUSD",1721243772812,2.92165,3422.8,3422.1,4.591996]
["bitfinex","ETHUSD",1721243773025,0.06843301,3422.7,3422.5,1.047]
["bitfinex","ETHUSD",1721243773226,2.92165,3422.8,3422.5,1.047]
["bitfinex","ETHUSD",1721243773443,0.06843301,3422.7,3422.5,1.047]
["bitfinex","ETHUSD",1721243774038,2.92165,3422.8,3422.5,1.047]
["bitfinex","ETHUSD",1721243774522,0.06843301,3422.7,3422.5,1.047]
["bitfinex","ETHUSD",1721243774861,2.92165,3422.8,3422.5,1.047]
["bitfinex","ETHUSD",1721243775057,0.06843301,3422.6,3422.5,1.047]
["bitfinex","ETHUSD",1721243775440,2.92165,3422.8,3422.5,1.047]
["bitfinex","ETHUSD",1721243775636,0.06843301,3422.6,3422.5,1.047]
["bitfinex","ETHUSD",1721243775943,2.92165,3422.8,3422.6,2.373]
["bitfinex","ETHUSD",1721243776154,3.0,3423.1,3422.7,1.047]
["bitfinex","ETHUSD",1721243776155,3.6120824,3423.1,3422.7,1.047]
["bitfinex","ETHUSD",1721243776326,0.6120824,3423.1,3422.7,1.047]
["bitfinex","ETHUSD",1721243776668,3.0,3423.1,3422.7,1.047]
["bitfinex","ETHUSD",1721243777356,3.6120824,3423.1,3422.7,1.047]
["bitfinex","ETHUSD",1721243777677,3.0,3423.1,3422.7,1.047]
["bitfinex","ETHUSD",1721243777877,5.92133,3423.1,3422.7,1.047]
["bitfinex","ETHUSD",1721243778026,2.92143,3423.0,3422.7,1.047]
["bitfinex","ETHUSD",1721243778229,5.9215,3422.9,3422.6,1.047]
["bitfinex","ETHUSD",1721243778528,2.92141,3423.0,3422.6,1.047]
["bitfinex","ETHUSD",1721243778731,3.0,3422.9,3422.6,1.047]
["bitfinex","ETHUSD",1721243779142,3.0,3422.9,3422.0,5.37103]
["bitfinex","ETHUSD",1721243779444,2.92199,3422.4,3421.7,5.37131]
["bitfinex","ETHUSD",1721243779758,2.92199,3422.4,3421.2,7.38]
["bitfinex","ETHUSD",1721243779759,2.92224,3422.1,3421.4,3.4958]
["bitfinex","ETHUSD",1721243779931,2.92237,3421.9,3421.4,3.4958]
["bitfinex","ETHUSD",1721243780126,2.92237,3421.9,3421.4,1.047]
["bitfinex","ETHUSD",1721243780924,2.92237,3421.9,3421.6,1.047]
["bitfinex","ETHUSD",1721243781139,2.92224,3422.1,3421.8,1.047]
["bitfinex","ETHUSD",1721243781540,3.5339924,3422.5,3422.0,1.047]
["bitfinex","ETHUSD",1721243781765,6.1533295,3422.6,3422.1,1.047]
["bitfinex","ETHUSD",1721243781766,5.92198,3422.4,3422.1,1.047]
["bitfinex","ETHUSD",1721243781952,2.92202,3422.3,3422.1,1.047]
["bitfinex","ETHUSD",1721243782171,2.92202,3422.3,3421.9,1.047]
["bitfinex","ETHUSD",1721243782482,2.92202,3422.3,3421.6,5.3427]
["bitfinex","ETHUSD",1721243783437,2.92218,3422.1,3421.6,2.4201]
["bitfinex","ETHUSD",1721243784579,6.4561924,3422.3,3421.6,2.4201]
["bitfinex","ETHUSD",1721243784897,2.92219,3422.1,3421.6,3.246663]
["bitfinex","ETHUSD",1721243785386,3.5341024,3422.3,3421.6,6.169193]
["bitfinex","ETHUSD",1721243785565,2.92202,3422.3,3421.6,6.169193]
["bitfinex","ETHUSD",1721243786178,3.5341024,3422.3,3421.6,6.169193]
["bitfinex","ETHUSD",1721243786379,2.92221,3422.1,3421.6,2.4201]
["bitfinex","ETHUSD",1721243786768,2.92215,3422.2,3421.6,2.4201]
["bitfinex","ETHUSD",1721243787176,3.5342324,3422.2,3421.6,2.4201]
["bitfinex","ETHUSD",1721243787501,2.92218,3422.1,3421.6,2.4201]
["bitfinex","ETHUSD",1721243787882,0.06837068,3422.0,3421.6,2.4201]
["bitfinex","ETHUSD",1721243789700,2.99063068,3422.0,3421.3,2.2904]
["bitfinex","ETHUSD",1721243790080,2.99063068,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721243790709,2.99063068,3422.0,3421.3,5.985779]
["bitfinex","ETHUSD",1721243791002,2.99063068,3422.0,3421.3,3.062939]
["bitfinex","ETHUSD",1721243791232,0.68045308,3422.0,3421.0,2.4489]
["bitfinex","ETHUSD",1721243791411,0.68045308,3422.0,3419.9,2.92405]
["bitfinex","ETHUSD",1721243791412,2.92295,3421.2,3420.5,10.30349]
["bitfinex","ETHUSD",1721243791580,2.3534,3421.3,3420.1,5.31658]
["bitfinex","ETHUSD",1721243791581,2.92316,3421.0,3420.1,5.31658]
["bitfinex","ETHUSD",1721243791764,2.92326,3420.9,3420.2,0.531658]
["bitfinex","ETHUSD",1721243791966,2.92353,3420.6,3419.8,5.43611]
["bitfinex","ETHUSD",1721243792184,2.92353,3420.6,3419.3,2.92457]
["bitfinex","ETHUSD",1721243792185,2.92373,3420.3,3419.6,2.3927]
["bitfinex","ETHUSD",1721243792391,2.92364,3420.4,3419.0,7.38]
["bitfinex","ETHUSD",1721243792392,0.6120824,3420.4,3419.1,5.31742]
["bitfinex","ETHUSD",1721243792668,0.6120824,3420.4,3419.0,7.38]
["bitfinex","ETHUSD",1721243792669,2.92411,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721243792890,2.92411,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1721243793091,0.6120824,3420.1,3419.3,3.509515]
["bitfinex","ETHUSD",1721243793092,0.06829047,3419.8,3419.3,3.509515]
["bitfinex","ETHUSD",1721243793470,2.92397,3420.0,3419.3,3.509515]
["bitfinex","ETHUSD",1721243793667,0.06790632,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1721243793895,3.0,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721243794092,5.92373,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721243794308,0.0678012,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721243794471,0.0678012,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1721243795111,0.0678012,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1721243795326,2.9239,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721243795629,2.99182134,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1721243795930,2.99182134,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721243799702,2.99182134,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721243800430,0.06779134,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721243800628,2.92386,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721243800836,0.06779134,3419.9,3419.4,3.8441872]
["bitfinex","ETHUSD",1721243801138,2.92386,3420.2,3419.4,3.8441872]
["bitfinex","ETHUSD",1721243801321,0.06779134,3419.8,3419.4,3.8441872]
["bitfinex","ETHUSD",1721243801492,2.92386,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721243801846,3.0,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1721243801999,2.92355,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1721243802000,0.06764516,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1721243802204,3.0,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721243802392,0.06764516,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1721243802599,3.0,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721243802918,0.06764516,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721243803098,3.0,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721243803299,0.06764516,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721243803501,3.0,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721243803744,0.06764516,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721243803907,3.0,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721243804111,0.06767145,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721243804306,3.0,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721243804539,0.06767145,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721243805022,3.0,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721243805231,0.06767145,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1721243807137,0.06767145,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721243808906,0.06767145,3420.3,3419.7,5.84839]
["bitfinex","ETHUSD",1721243810541,0.06767145,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721243812039,0.06767309,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721243812240,3.0,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721243812446,0.06767309,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721243815514,3.0,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721243815714,0.06771416,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721243815947,3.0,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721243816424,0.0677158,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721243816751,0.0677158,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1721243817051,2.92282,3421.4,3420.3,2.512]
["bitfinex","ETHUSD",1721243817247,0.06772894,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1721243817403,2.92276,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1721243817620,0.06774537,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1721243817823,2.92274,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1721243818065,0.06774537,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1721243819545,2.99055537,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721243819958,2.99055537,3421.4,3420.2,2.92373]
["bitfinex","ETHUSD",1721243819959,2.92297,3421.2,3420.2,2.92374]
["bitfinex","ETHUSD",1721243820341,2.4762,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1721243820530,2.4762,3421.0,3419.8,2.9241]
["bitfinex","ETHUSD",1721243820730,2.4762,3421.0,3419.6,2.92424]
["bitfinex","ETHUSD",1721243820731,2.92375,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1721243820960,2.92375,3420.3,3419.6,3.8282318]
["bitfinex","ETHUSD",1721243821576,0.06795065,3420.2,3419.6,3.8282318]
["bitfinex","ETHUSD",1721243821738,0.06795065,3420.2,3419.6,6.7524918]
["bitfinex","ETHUSD",1721243822064,2.92375,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721243822368,0.06780616,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1721243822725,2.92375,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721243823173,0.06779137,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1721243823578,2.92375,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721243823926,0.06779137,3420.2,3419.6,0.9039918]
["bitfinex","ETHUSD",1721243824155,2.99160137,3420.2,3419.6,0.9039918]
["bitfinex","ETHUSD",1721243824367,2.92381,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1721243824571,2.92381,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721243826068,0.06777495,3420.1,3419.1,4.7998]
["bitfinex","ETHUSD",1721243826249,2.92399,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1721243826642,0.06776838,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721243827464,2.99187838,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721243828265,0.06776838,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721243828447,0.06776838,3419.9,3419.3,3.989419]
["bitfinex","ETHUSD",1721243828650,0.06776838,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1721243828916,2.92382,3420.2,3419.5,5.84871]
["bitfinex","ETHUSD",1721243829035,0.06773716,3419.8,3419.6,2.92424]
["bitfinex","ETHUSD",1721243829230,5.84768,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1721243829655,0.06773716,3420.1,3419.5,2.92433]
["bitfinex","ETHUSD",1721243829863,5.31012,3420.0,3419.3,2.92453]
["bitfinex","ETHUSD",1721243830173,0.06760903,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721243830828,0.06760903,3419.9,3419.3,3.760655]
["bitfinex","ETHUSD",1721243830829,0.06760903,3419.9,3419.6,5.8485]
["bitfinex","ETHUSD",1721243831029,2.92366,3420.4,3419.6,2.92424]
["bitfinex","ETHUSD",1721243831275,2.38941229,3420.3,3419.3,2.92457]
["bitfinex","ETHUSD",1721243831427,2.92399,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721243831635,0.06761558,3419.9,3419.3,3.760691]
["bitfinex","ETHUSD",1721243831837,2.92415,3419.8,3419.3,0.836121]
["bitfinex","ETHUSD",1721243832032,2.92415,3419.8,3419.0,2.92475]
["bitfinex","ETHUSD",1721243832441,2.92415,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721243832673,0.06761558,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721243832875,0.06761558,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1721243833243,0.06761558,3419.7,3419.0,2.92475]
["bitfinex","ETHUSD",1721243833560,0.06761558,3419.7,3418.8,2.92495]
["bitfinex","ETHUSD",1721243833763,2.92441,3419.5,3418.8,5.84988]
["bitfinex","ETHUSD",1721243834068,0.06757285,3419.4,3418.8,5.84987]
["bitfinex","ETHUSD",1721243834280,0.06757285,3419.4,3418.8,2.92493]
["bitfinex","ETHUSD",1721243834464,0.06757285,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721243834979,0.06757285,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1721243835469,0.06753999,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1721243835668,0.06753999,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721243835993,0.06753999,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721243836149,0.06753999,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1721243836474,3.5363124,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721243836643,3.5363124,3419.7,3419.0,5.84959]
["bitfinex","ETHUSD",1721243837177,0.06754492,3419.6,3419.0,5.84952]
["bitfinex","ETHUSD",1721243837466,0.67962732,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721243845290,0.06754492,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721243845841,3.60394732,3419.6,3419.0,0.9497704]
["bitfinex","ETHUSD",1721243846550,3.60394732,3419.6,3419.0,3.8746004]
["bitfinex","ETHUSD",1721243847246,2.99186492,3419.6,3419.0,3.8746004]
["bitfinex","ETHUSD",1721243847592,3.60394732,3419.6,3419.0,3.8746004]
["bitfinex","ETHUSD",1721243848098,2.99186492,3419.6,3419.0,3.8746004]
["bitfinex","ETHUSD",1721243848263,2.99186492,3419.6,3419.1,0.67995604]
["bitfinex","ETHUSD",1721243848445,0.06754492,3419.6,3419.1,0.67995604]
["bitfinex","ETHUSD",1721243850056,0.06754492,3419.6,3419.1,3.60467604]
["bitfinex","ETHUSD",1721243850356,0.06754492,3419.6,3419.1,5.94267604]
["bitfinex","ETHUSD",1721243852591,0.67962732,3419.6,3419.1,5.94267604]
["bitfinex","ETHUSD",1721243853384,0.67962732,3419.6,3419.2,3.8113556]
["bitfinex","ETHUSD",1721243853778,0.06754492,3419.6,3419.2,3.8113556]
["bitfinex","ETHUSD",1721243854087,0.06754492,3419.6,3419.2,6.7359656]
["bitfinex","ETHUSD",1721243856887,0.06754492,3419.6,3419.2,3.8113556]
["bitfinex","ETHUSD",1721243859090,0.06754492,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1721243859781,0.6120824,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721243859978,0.06751863,3419.5,3419.3,2.92455]
["bitfinex","ETHUSD",1721243860174,0.6120824,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721243860175,0.6120824,3419.8,3419.3,3.83194056]
["bitfinex","ETHUSD",1721243860389,0.06751863,3419.4,3419.3,3.83194056]
["bitfinex","ETHUSD",1721243860589,0.6120824,3419.7,3419.3,0.90739056]
["bitfinex","ETHUSD",1721243860772,0.06751863,3419.4,3419.1,2.92467]
["bitfinex","ETHUSD",1721243861090,0.6120824,3419.7,3419.0,2.92478]
["bitfinex","ETHUSD",1721243861091,0.06753342,3419.3,3419.0,2.92478]
["bitfinex","ETHUSD",1721243861294,0.6120824,3419.6,3419.0,2.92478]
["bitfinex","ETHUSD",1721243861455,0.06753342,3419.5,3419.0,2.92478]
["bitfinex","ETHUSD",1721243862196,0.06753342,3419.5,3419.0,5.84954]
["bitfinex","ETHUSD",1721243862381,0.06753342,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1721243862583,0.06753342,3419.5,3418.8,8.19725]
["bitfinex","ETHUSD",1721243862781,0.06753342,3419.5,3418.7,2.512]
["bitfinex","ETHUSD",1721243862782,2.92459,3419.3,3418.7,2.512]
["bitfinex","ETHUSD",1721243862989,0.6120824,3419.2,3418.3,7.38]
["bitfinex","ETHUSD",1721243863215,3.5368724,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721243863496,0.6120824,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721243863662,0.67961255,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721243864409,0.06753015,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721243864692,0.67961255,3418.9,3418.2,2.512]
["bitfinex","ETHUSD",1721243864902,2.92502,3418.8,3418.2,5.4375]
["bitfinex","ETHUSD",1721243865084,0.06735264,3418.7,3418.2,5.4375]
["bitfinex","ETHUSD",1721243866394,0.67943504,3418.7,3418.2,5.4375]
["bitfinex","ETHUSD",1721243866964,2.92526,3418.5,3417.9,2.92572]
["bitfinex","ETHUSD",1721243867200,3.5374824,3418.4,3417.7,10.30593]
["bitfinex","ETHUSD",1721243867415,0.6120824,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721243867700,0.67931009,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1721243868403,0.06722769,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1721243870596,3.5374824,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721243870803,0.06714876,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1721243871025,3.5374824,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721243871519,0.06714876,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721243872026,0.06714876,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721243872230,0.06714876,3418.3,3417.8,3.511028]
["bitfinex","ETHUSD",1721243872725,2.92562,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1721243873030,0.06714713,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1721243873227,0.06714713,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721243873517,0.06714713,3418.0,3417.1,5.92642]
["bitfinex","ETHUSD",1721243873518,2.99289713,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1721243873738,2.92577,3417.9,3417.2,3.811572]
["bitfinex","ETHUSD",1721243874054,2.92577,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1721243874055,0.06702543,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1721243874632,0.06702543,3417.8,3417.3,5.85247]
["bitfinex","ETHUSD",1721243874818,0.06702543,3417.8,3417.3,2.92622]
["bitfinex","ETHUSD",1721243875312,0.06702543,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1721243876053,0.06702543,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721243876432,2.92571,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721243876628,0.05352543,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1721243876850,2.92571,3418.0,3417.4,3.51143]
["bitfinex","ETHUSD",1721243877022,0.06657543,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1721243877219,2.91021,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721243877450,0.06657543,3417.5,3417.4,2.92619]
["bitfinex","ETHUSD",1721243877660,2.91021,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721243877860,0.06657543,3417.5,3417.4,2.92619]
["bitfinex","ETHUSD",1721243878168,0.06657543,3417.5,3417.4,3.51143]
["bitfinex","ETHUSD",1721243878346,2.91021,3418.0,3417.4,3.51143]
["bitfinex","ETHUSD",1721243878668,0.06657543,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721243879219,2.92595,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721243879864,0.06657543,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1721243880262,0.06657543,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721243880565,2.4468,3417.8,3417.2,3.76284]
["bitfinex","ETHUSD",1721243880762,0.06657543,3417.7,3417.2,3.76284]
["bitfinex","ETHUSD",1721243882157,0.06657543,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1721243883703,0.06657543,3417.7,3417.0,2.512]
["bitfinex","ETHUSD",1721243883912,0.06657543,3417.7,3416.8,2.92666]
["bitfinex","ETHUSD",1721243883913,2.416,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1721243884058,2.416,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1721243884255,0.06651456,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1721243884501,0.06646523,3417.3,3417.1,2.92644]
["bitfinex","ETHUSD",1721243884695,5.34202,3417.7,3417.1,3.511746]
["bitfinex","ETHUSD",1721243884873,5.34202,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721243884874,0.06646523,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1721243885066,0.06643397,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1721243885265,5.34202,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721243885471,0.06643397,3417.5,3417.1,2.92644]
["bitfinex","ETHUSD",1721243885686,5.34202,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721243885899,0.06643397,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1721243886100,5.34202,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721243886306,0.06643397,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721243886488,5.34202,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721243886797,0.06643397,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721243888080,0.06643397,3417.6,3416.7,2.92678]
["bitfinex","ETHUSD",1721243888299,2.9262,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721243888602,2.9262,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1721243888764,2.9262,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721243889106,0.06638461,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1721243891371,0.06638461,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1721243891914,0.06636321,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1721243892210,2.92605,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721243892368,0.06632372,3417.1,3417.0,2.92652]
["bitfinex","ETHUSD",1721243892704,2.92605,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721243892904,0.06632372,3417.1,3417.0,2.92652]
["bitfinex","ETHUSD",1721243893074,2.92605,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721243893281,0.06632372,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1721243894116,0.06632372,3417.5,3416.8,5.85334]
["bitfinex","ETHUSD",1721243894418,0.06632372,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721243894717,0.06632372,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1721243895623,2.416,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721243895782,0.06632372,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1721243895983,2.416,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721243896295,2.416,3417.7,3416.8,2.92663]
["bitfinex","ETHUSD",1721243896296,5.91844372,3417.6,3417.2,1.049]
["bitfinex","ETHUSD",1721243896483,2.99235372,3417.6,3417.2,1.049]
["bitfinex","ETHUSD",1721243897280,2.92624,3417.4,3417.2,1.049]
["bitfinex","ETHUSD",1721243897595,0.06632866,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721243897998,2.4745,3417.5,3417.2,1.049]
["bitfinex","ETHUSD",1721243898214,0.06632701,3417.3,3417.2,1.049]
["bitfinex","ETHUSD",1721243898389,2.4745,3417.5,3417.2,1.049]
["bitfinex","ETHUSD",1721243898924,0.06632701,3417.4,3417.2,1.049]
["bitfinex","ETHUSD",1721243905430,2.4913,3418.1,3417.2,1.049]
["bitfinex","ETHUSD",1721243905617,0.06633524,3417.3,3417.1,2.92638]
["bitfinex","ETHUSD",1721243905827,3.5377824,3418.0,3417.2,1.049]
["bitfinex","ETHUSD",1721243906115,2.92578,3417.9,3417.5,1.049]
["bitfinex","ETHUSD",1721243906319,0.06633524,3417.9,3417.5,1.049]
["bitfinex","ETHUSD",1721243906485,0.06633524,3417.9,3417.7,1.049]
["bitfinex","ETHUSD",1721243906691,3.0,3418.2,3417.7,1.049]
["bitfinex","ETHUSD",1721243906692,0.6120824,3418.2,3417.9,2.92569]
["bitfinex","ETHUSD",1721243906891,5.23139,3418.7,3418.0,1.049]
["bitfinex","ETHUSD",1721243906892,0.06634348,3418.1,3418.0,1.049]
["bitfinex","ETHUSD",1721243907189,2.9183824,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1721243907418,2.3063,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1721243907925,0.06634348,3418.6,3418.3,1.049]
["bitfinex","ETHUSD",1721243908088,0.06634348,3418.6,3418.1,1.049]
["bitfinex","ETHUSD",1721243908294,0.06634348,3418.6,3418.1,3.97459]
["bitfinex","ETHUSD",1721243908605,0.06634348,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721243909995,0.06634348,3418.6,3418.3,1.049]
["bitfinex","ETHUSD",1721243910222,0.06634348,3418.6,3418.5,1.049]
["bitfinex","ETHUSD",1721243916018,0.06634348,3418.6,3418.5,3.97425]
["bitfinex","ETHUSD",1721243916206,0.6120824,3418.9,3418.5,4.371683]
["bitfinex","ETHUSD",1721243916411,0.6120824,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1721243917548,2.925,3418.8,3418.1,2.92553]
["bitfinex","ETHUSD",1721243917715,0.61168584,3418.6,3418.4,1.049]
["bitfinex","ETHUSD",1721243918046,0.61168584,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1721243918233,0.61168584,3418.6,3418.4,1.049]
["bitfinex","ETHUSD",1721243918545,0.61168584,3418.7,3418.4,1.049]
["bitfinex","ETHUSD",1721243918744,0.61168584,3418.7,3418.6,1.049]
["bitfinex","ETHUSD",1721243919200,0.61168584,3418.8,3418.6,1.049]
["bitfinex","ETHUSD",1721243919967,3.02548584,3418.9,3418.6,1.049]
["bitfinex","ETHUSD",1721243920188,3.02548584,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721243920189,0.61168584,3418.9,3418.8,1.049]
["bitfinex","ETHUSD",1721243920384,0.61168584,3419.1,3418.8,3.974]
["bitfinex","ETHUSD",1721243920545,0.61168584,3419.1,3418.6,0.397442]
["bitfinex","ETHUSD",1721243920546,0.61168584,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721243920893,0.61168584,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721243921047,3.53558584,3420.1,3419.7,1.049]
["bitfinex","ETHUSD",1721243921248,6.12735876,3420.3,3419.7,1.049]
["bitfinex","ETHUSD",1721243921249,0.61168584,3420.0,3419.7,1.049]
["bitfinex","ETHUSD",1721243921442,0.61168584,3420.1,3419.7,1.049]
["bitfinex","ETHUSD",1721243922344,3.53548584,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1721243922691,6.12735876,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721243922692,2.89778584,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721243922848,0.06459061,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1721243923048,5.82156584,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721243923270,0.06459061,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1721243923482,5.20988,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721243923682,0.06459061,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1721243923990,0.06459061,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721243924196,5.20988,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721243924396,0.06459061,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721243924609,5.20988,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721243924764,0.06459061,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721243924964,2.2861,3420.3,3419.6,3.509178]
["bitfinex","ETHUSD",1721243925196,0.06459061,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721243925427,2.2861,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721243925667,0.06459061,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721243925904,2.2861,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721243926206,0.06466621,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1721243928618,0.06466621,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721243929697,0.06466621,3420.2,3419.6,2.92425]
["bitfinex","ETHUSD",1721243929898,0.06466621,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1721243931186,0.06466621,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1721243934439,0.06466621,3420.2,3419.8,5.8482]
["bitfinex","ETHUSD",1721243934848,0.06466621,3420.2,3419.8,2.92407]
["bitfinex","ETHUSD",1721243935748,0.06466621,3420.2,3419.2,2.4905]
["bitfinex","ETHUSD",1721243935906,2.92389,3420.1,3419.4,2.92441]
["bitfinex","ETHUSD",1721243936105,0.06488649,3420.0,3419.4,2.92441]
["bitfinex","ETHUSD",1721243936310,0.06488649,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1721243936719,0.06488649,3420.0,3418.5,9.8105]
["bitfinex","ETHUSD",1721243936720,2.4466,3419.9,3418.5,9.8105]
["bitfinex","ETHUSD",1721243936922,2.4466,3419.9,3418.9,2.92488]
["bitfinex","ETHUSD",1721243936923,2.92415,3419.8,3418.9,2.92488]
["bitfinex","ETHUSD",1721243937149,2.4179,3419.5,3418.7,2.92505]
["bitfinex","ETHUSD",1721243937321,2.92454,3419.4,3418.7,5.85008]
["bitfinex","ETHUSD",1721243937522,0.06487663,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1721243940959,2.4179,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721243941169,0.06482897,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1721243941476,2.4179,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721243941658,0.06482897,3419.1,3419.0,2.92482]
["bitfinex","ETHUSD",1721243941880,2.4179,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721243942079,2.4179,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721243942287,0.06468928,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1721243942603,2.3693,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721243942765,2.3693,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721243942966,2.3693,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1721243943691,2.3693,3419.8,3419.2,5.84918]
["bitfinex","ETHUSD",1721243944056,2.3693,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721243945360,2.3693,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1721243945361,2.3693,3419.8,3419.1,3.97268]
["bitfinex","ETHUSD",1721243945713,2.3693,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1721243946011,2.3693,3419.8,3419.2,5.84918]
["bitfinex","ETHUSD",1721243946301,2.3693,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1721243946461,2.3693,3419.8,3419.2,5.84916]
["bitfinex","ETHUSD",1721243946662,2.3693,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1721243947396,2.97916325,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1721243948588,2.3693,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1721243949632,2.3693,3419.8,3419.3,3.97257]
["bitfinex","ETHUSD",1721243949994,2.3693,3419.8,3419.1,3.97267]
["bitfinex","ETHUSD",1721243949995,2.97916325,3419.8,3419.1,3.97267]
["bitfinex","ETHUSD",1721243950196,0.60986325,3419.7,3419.2,2.92466]
["bitfinex","ETHUSD",1721243950595,0.60986325,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1721243952407,0.60986325,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1721243952800,0.06469089,3419.5,3419.3,2.92455]
["bitfinex","ETHUSD",1721243953606,0.06469089,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1721243953798,0.67455414,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1721243954002,0.06469089,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1721243954333,0.67455414,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1721243954499,0.67455414,3419.5,3419.2,5.84918]
["bitfinex","ETHUSD",1721243954699,0.67455414,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1721243956238,0.67455414,3419.5,3419.2,2.92458]
["bitfinex","ETHUSD",1721243956405,0.60986325,3419.4,3419.2,2.92458]
["bitfinex","ETHUSD",1721243956740,0.06470404,3419.4,3419.2,2.92458]
["bitfinex","ETHUSD",1721243957252,0.06470404,3419.4,3419.3,2.92455]
["bitfinex","ETHUSD",1721243958416,0.67456729,3419.4,3419.3,2.92455]
["bitfinex","ETHUSD",1721243958611,0.67456729,3419.4,3419.1,3.97268]
["bitfinex","ETHUSD",1721243958828,0.67456729,3419.4,3419.0,2.92479]
["bitfinex","ETHUSD",1721243959001,0.67456729,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1721243959360,0.67456729,3419.4,3419.2,5.84926]
["bitfinex","ETHUSD",1721243959846,0.67456729,3419.4,3419.2,2.92461]
["bitfinex","ETHUSD",1721243960434,0.60986325,3419.3,3419.2,2.92461]
["bitfinex","ETHUSD",1721243960657,0.60986325,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721243960807,0.91479488,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721243962115,0.91479488,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721243962312,0.91479488,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721243964459,0.91479488,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721243964660,0.91479488,3419.4,3419.1,6.8974]
["bitfinex","ETHUSD",1721243964846,0.61284832,3419.2,3419.1,3.97266]
["bitfinex","ETHUSD",1721243965455,0.61284832,3419.2,3419.1,2.92466]
["bitfinex","ETHUSD",1721243966930,0.61284832,3419.2,3419.1,6.8974]
["bitfinex","ETHUSD",1721243967130,0.61284832,3419.2,3419.1,7.58714]
["bitfinex","ETHUSD",1721243967754,0.67757868,3419.2,3419.1,7.58714]
["bitfinex","ETHUSD",1721243968879,0.06473036,3419.2,3419.1,9.93644]
["bitfinex","ETHUSD",1721243969241,0.61284832,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1721243969475,0.61284832,3419.3,3419.2,7.135444]
["bitfinex","ETHUSD",1721243969876,0.91479488,3419.4,3419.2,7.135444]
["bitfinex","ETHUSD",1721243970078,0.91975049,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1721243970482,0.91975049,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1721243970996,0.91975049,3419.4,3419.3,6.89714]
["bitfinex","ETHUSD",1721243971212,1.21972651,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721243977331,1.53367253,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721243978346,1.53367253,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721243978550,1.53367253,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721243978754,1.53438386,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721243978918,1.53434233,3419.5,3419.2,2.92464]
["bitfinex","ETHUSD",1721243979114,1.2274715,3419.3,3418.8,2.92492]
["bitfinex","ETHUSD",1721243979317,1.2274715,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721243979615,2.92464,3419.3,3418.6,3.97316]
["bitfinex","ETHUSD",1721243979616,0.92071181,3418.8,3418.6,3.97316]
["bitfinex","ETHUSD",1721243979848,1.2274715,3418.9,3418.6,3.97316]
["bitfinex","ETHUSD",1721243979849,0.92071181,3418.7,3418.6,3.97316]
["bitfinex","ETHUSD",1721243980163,0.92071181,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1721243980458,0.92071181,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1721243980618,0.92071181,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721243980812,0.92071181,3418.9,3418.8,3.973]
["bitfinex","ETHUSD",1721243981059,1.2274715,3419.0,3418.8,1.737808]
["bitfinex","ETHUSD",1721243981260,0.92100169,3419.0,3418.9,5.84982]
["bitfinex","ETHUSD",1721243982249,0.92100169,3419.1,3419.0,5.84966]
["bitfinex","ETHUSD",1721243982454,0.92100169,3419.1,3419.0,6.89766]
["bitfinex","ETHUSD",1721243982619,0.98569587,3419.1,3419.0,6.89766]
["bitfinex","ETHUSD",1721243987275,0.06469418,3419.1,3419.0,6.89766]
["bitfinex","ETHUSD",1721243987435,0.06469418,3419.1,3419.0,8.116263]
["bitfinex","ETHUSD",1721243987631,0.98569587,3419.1,3419.0,8.116263]
["bitfinex","ETHUSD",1721243987863,0.06469418,3419.1,3419.0,11.041093]
["bitfinex","ETHUSD",1721243988276,0.98569587,3419.1,3419.0,11.041093]
["bitfinex","ETHUSD",1721243988449,0.06469418,3419.1,3419.0,11.041093]
["bitfinex","ETHUSD",1721243989270,0.98569587,3419.1,3419.0,11.041093]
["bitfinex","ETHUSD",1721243994135,0.92100169,3419.1,3419.0,11.041093]
["bitfinex","ETHUSD",1721243998581,0.6140956,3419.1,3419.0,11.041093]
["bitfinex","ETHUSD",1721243998940,0.67887854,3419.1,3419.0,11.041093]
["bitfinex","ETHUSD",1721243999449,0.6140956,3419.1,3419.0,11.041093]
["bitfinex","ETHUSD",1721244000443,0.6140956,3419.1,3419.0,14.001293]
["bitfinex","ETHUSD",1721244001097,0.6140956,3419.1,3419.0,16.926123]
["bitfinex","ETHUSD",1721244001549,0.6140956,3419.1,3419.0,19.926123]
["bitfinex","ETHUSD",1721244002191,0.6140956,3419.1,3419.0,22.850953]
["bitfinex","ETHUSD",1721244002555,1.2274715,3419.4,3419.2,2.2763]
["bitfinex","ETHUSD",1721244002860,1.2274715,3419.4,3419.3,18.49715]
["bitfinex","ETHUSD",1721244003052,1.2274715,3419.4,3419.3,21.49715]
["bitfinex","ETHUSD",1721244003691,1.2274715,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721244003899,1.2274715,3420.7,3420.4,2.92355]
["bitfinex","ETHUSD",1721244004054,1.29237769,3420.6,3420.4,2.92355]
["bitfinex","ETHUSD",1721244004389,1.29237769,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721244004870,2.4757,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721244005055,0.06288883,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1721244005261,0.50911177,3420.4,3420.1,2.92383]
["bitfinex","ETHUSD",1721244005667,2.4805,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1721244005964,0.06287734,3420.2,3419.7,2.92418]
["bitfinex","ETHUSD",1721244006172,2.4805,3420.1,3419.7,2.92418]
["bitfinex","ETHUSD",1721244006373,2.4805,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721244006577,0.06308597,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1721244009586,0.06308597,3420.0,3419.8,5.84821]
["bitfinex","ETHUSD",1721244009751,0.06308597,3420.0,3419.8,2.92407]
["bitfinex","ETHUSD",1721244009947,0.06308597,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721244011182,0.06308597,3420.0,3419.8,2.92407]
["bitfinex","ETHUSD",1721244011550,0.98208932,3420.0,3419.8,2.92407]
["bitfinex","ETHUSD",1721244011803,0.98208932,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721244012101,0.06308597,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721244012458,0.98208932,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1721244012989,0.06308597,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1721244013694,0.98210125,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1721244013895,0.98210125,3420.0,3419.9,6.89612]
["bitfinex","ETHUSD",1721244014488,0.98210125,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1721244015493,0.98210125,3420.0,3419.9,6.89612]
["bitfinex","ETHUSD",1721244016005,0.06308597,3420.0,3419.9,6.89612]
["bitfinex","ETHUSD",1721244016455,0.06308597,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721244016655,0.98210125,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721244017192,0.06308597,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721244017362,0.98210125,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721244017567,0.06308597,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721244018354,0.06308597,3420.0,3419.9,6.89612]
["bitfinex","ETHUSD",1721244018757,0.98210125,3420.0,3419.9,6.89612]
["bitfinex","ETHUSD",1721244019291,0.06308597,3420.0,3419.9,6.89612]
["bitfinex","ETHUSD",1721244019703,0.67551179,3420.0,3419.9,6.89612]
["bitfinex","ETHUSD",1721244019992,0.06308597,3420.0,3419.9,6.89612]
["bitfinex","ETHUSD",1721244020385,0.06308597,3420.0,3419.9,7.3220848]
["bitfinex","ETHUSD",1721244020595,0.06308597,3420.0,3419.9,10.2461448]
["bitfinex","ETHUSD",1721244021080,0.61242582,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1721244021402,0.61242582,3420.2,3420.1,6.89578]
["bitfinex","ETHUSD",1721244023184,0.61242582,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1721244023353,0.91901528,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721244025772,0.91901528,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1721244027665,0.98193373,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1721244031007,0.98193373,3420.4,3420.3,6.89544]
["bitfinex","ETHUSD",1721244041181,0.06291845,3420.4,3420.3,6.89544]
["bitfinex","ETHUSD",1721244045295,1.28826275,3420.4,3420.3,6.89544]
["bitfinex","ETHUSD",1721244048242,1.28826275,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1721244050635,1.28826275,3420.4,3420.3,6.89544]
["bitfinex","ETHUSD",1721244051219,0.06291845,3420.4,3420.3,6.89544]
["bitfinex","ETHUSD",1721244051727,1.28826275,3420.4,3420.3,6.89544]
["bitfinex","ETHUSD",1721244052854,1.28826275,3420.4,3420.3,6.89544]
["bitfinex","ETHUSD",1721244054171,0.98297717,3420.4,3420.3,13.167789]
["bitfinex","ETHUSD",1721244054327,0.06291845,3420.4,3420.3,13.167789]
["bitfinex","ETHUSD",1721244054528,0.61335379,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1721244054784,0.61335379,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1721244054968,0.61335379,3420.9,3420.8,6.89458]
["bitfinex","ETHUSD",1721244055131,0.61335379,3420.9,3420.8,8.120273]
["bitfinex","ETHUSD",1721244055333,0.61335379,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1721244056175,0.92005872,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721244056176,0.61335379,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721244056485,1.53317646,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721244056486,0.92005872,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721244056774,0.92005872,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1721244057175,1.2253443,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721244057471,1.2253443,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721244058160,1.28842697,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721244058366,0.06308267,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721244058564,1.2253443,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721244058769,0.06308267,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721244058968,1.2253443,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721244059378,0.98170721,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721244060355,0.98172293,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721244061552,0.98172293,3421.7,3421.6,3.9706]
["bitfinex","ETHUSD",1721244062493,0.06308267,3421.7,3421.6,3.9706]
["bitfinex","ETHUSD",1721244062778,0.91824928,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721244063070,0.98145838,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721244063438,0.0632091,3421.7,3421.6,3.9706]
["bitfinex","ETHUSD",1721244063839,0.91824928,3421.8,3421.6,3.9706]
["bitfinex","ETHUSD",1721244064038,0.0632091,3421.7,3421.6,3.9706]
["bitfinex","ETHUSD",1721244064450,0.61195908,3421.7,3421.6,3.9706]
["bitfinex","ETHUSD",1721244064655,0.0632091,3421.7,3421.6,3.9706]
["bitfinex","ETHUSD",1721244065071,0.91824928,3421.8,3421.6,3.9706]
["bitfinex","ETHUSD",1721244065376,0.67506804,3421.7,3421.6,3.9706]
["bitfinex","ETHUSD",1721244065587,0.67506804,3421.7,3421.6,4.659938]
["bitfinex","ETHUSD",1721244065740,0.67506804,3421.7,3421.6,7.582538]
["bitfinex","ETHUSD",1721244065941,0.0632091,3421.7,3421.6,12.949938]
["bitfinex","ETHUSD",1721244066179,0.61185894,3422.3,3421.8,2.92238]
["bitfinex","ETHUSD",1721244066489,7.37,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1721244066490,0.61185894,3422.5,3422.3,2.92201]
["bitfinex","ETHUSD",1721244067184,0.61185894,3422.5,3422.4,1.048]
["bitfinex","ETHUSD",1721244067345,0.61185894,3422.7,3422.4,3.96992]
["bitfinex","ETHUSD",1721244067683,0.61185894,3422.7,3422.6,1.048]
["bitfinex","ETHUSD",1721244067684,0.61114161,3422.7,3422.6,1.048]
["bitfinex","ETHUSD",1721244068281,3.4789443,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1721244068282,0.61114161,3422.8,3422.6,1.048]
["bitfinex","ETHUSD",1721244068487,0.61114161,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1721244068991,0.61114161,3423.0,3422.6,3.96967]
["bitfinex","ETHUSD",1721244069742,0.61114161,3423.0,3422.6,1.048]
["bitfinex","ETHUSD",1721244070372,0.61114161,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721244070916,2.2536,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721244070917,2.86474161,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721244071279,5.78608161,3423.1,3422.4,1.048]
["bitfinex","ETHUSD",1721244071474,0.61114161,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1721244071813,2.4268,3423.0,3422.6,1.048]
["bitfinex","ETHUSD",1721244073020,0.06344053,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1721244076386,0.06344053,3422.9,3422.4,4.599973]
["bitfinex","ETHUSD",1721244076586,0.06344053,3422.9,3422.6,1.048]
["bitfinex","ETHUSD",1721244077278,2.92134,3423.1,3422.6,1.048]
["bitfinex","ETHUSD",1721244077724,0.06344053,3423.0,3422.6,1.048]
["bitfinex","ETHUSD",1721244078228,2.98488053,3423.0,3422.6,1.048]
["bitfinex","ETHUSD",1721244079092,0.06344053,3423.0,3422.6,1.048]
["bitfinex","ETHUSD",1721244079286,0.06344053,3423.0,3422.6,1.58321773]
["bitfinex","ETHUSD",1721244080616,0.06344053,3423.0,3422.8,1.048]
["bitfinex","ETHUSD",1721244081740,2.4124,3423.3,3422.8,1.048]
["bitfinex","ETHUSD",1721244081901,0.0634668,3423.2,3422.8,1.048]
["bitfinex","ETHUSD",1721244082107,5.33358,3423.3,3422.8,1.048]
["bitfinex","ETHUSD",1721244082305,0.06364238,3423.2,3423.0,1.048]
["bitfinex","ETHUSD",1721244082505,5.84208,3423.5,3423.0,1.048]
["bitfinex","ETHUSD",1721244082716,0.06364895,3423.4,3423.0,1.048]
["bitfinex","ETHUSD",1721244084223,2.98472895,3423.4,3423.0,1.048]
["bitfinex","ETHUSD",1721244084597,2.98472895,3423.4,3422.8,4.94781777]
["bitfinex","ETHUSD",1721244085939,2.98472895,3423.4,3423.0,1.048]
["bitfinex","ETHUSD",1721244086632,0.06364895,3423.4,3423.2,1.048]
["bitfinex","ETHUSD",1721244086928,2.92098,3423.6,3423.2,1.048]
["bitfinex","ETHUSD",1721244087093,0.06367684,3423.5,3423.2,1.048]
["bitfinex","ETHUSD",1721244087644,0.06367684,3423.5,3423.4,1.048]
["bitfinex","ETHUSD",1721244087797,0.06367684,3423.5,3423.4,1.38409]
["bitfinex","ETHUSD",1721244087994,2.92064,3423.9,3423.4,1.38409]
["bitfinex","ETHUSD",1721244088192,0.0637047,3423.8,3423.6,1.048]
["bitfinex","ETHUSD",1721244088392,0.0637047,3423.8,3423.4,1.38409]
["bitfinex","ETHUSD",1721244089398,0.0637047,3423.8,3423.6,1.048]
["bitfinex","ETHUSD",1721244089625,2.92048,3424.1,3423.6,1.048]
["bitfinex","ETHUSD",1721244089834,0.06390315,3423.7,3423.4,1.38409]
["bitfinex","ETHUSD",1721244090039,2.92048,3424.1,3423.5,0.953929]
["bitfinex","ETHUSD",1721244090238,0.06390315,3423.6,3423.5,0.953929]
["bitfinex","ETHUSD",1721244090465,2.92048,3424.1,3423.5,0.953929]
["bitfinex","ETHUSD",1721244090618,0.06390315,3423.6,3423.5,0.953929]
["bitfinex","ETHUSD",1721244090815,2.92048,3424.1,3423.5,0.953929]
["bitfinex","ETHUSD",1721244091062,0.06390315,3423.6,3423.5,0.953929]
["bitfinex","ETHUSD",1721244091258,2.92048,3424.1,3423.5,0.953929]
["bitfinex","ETHUSD",1721244091550,0.06390315,3423.6,3423.4,4.30515]
["bitfinex","ETHUSD",1721244091745,0.06390315,3423.5,3423.4,4.30515]
["bitfinex","ETHUSD",1721244091949,2.92056,3424.0,3423.4,0.33609]
["bitfinex","ETHUSD",1721244092167,5.29662,3423.7,3422.9,6.42153]
["bitfinex","ETHUSD",1721244092318,0.06394742,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721244093322,2.98485742,3423.6,3422.9,2.4521]
["bitfinex","ETHUSD",1721244093660,2.98485742,3423.6,3423.1,1.048]
["bitfinex","ETHUSD",1721244093819,2.98485742,3423.6,3422.9,6.42153]
["bitfinex","ETHUSD",1721244094022,2.92091,3423.6,3423.0,3.855717]
["bitfinex","ETHUSD",1721244094459,0.06393432,3423.5,3423.0,3.855717]
["bitfinex","ETHUSD",1721244094820,2.3758,3423.7,3423.1,1.048]
["bitfinex","ETHUSD",1721244095171,0.06393432,3423.4,3423.1,1.048]
["bitfinex","ETHUSD",1721244095463,2.92075,3423.8,3423.1,1.048]
["bitfinex","ETHUSD",1721244095464,0.06393432,3423.3,3423.1,1.048]
["bitfinex","ETHUSD",1721244095619,0.06393432,3423.3,3423.2,1.0277247]
["bitfinex","ETHUSD",1721244095820,2.92075,3423.8,3423.2,1.0277247]
["bitfinex","ETHUSD",1721244096164,0.06393432,3423.3,3423.2,1.0277247]
["bitfinex","ETHUSD",1721244096668,2.92075,3423.8,3423.2,1.0277247]
["bitfinex","ETHUSD",1721244096819,0.06393432,3423.3,3423.1,3.96931]
["bitfinex","ETHUSD",1721244097014,2.9209,3423.6,3422.9,3.96943]
["bitfinex","ETHUSD",1721244097213,0.06393432,3423.2,3422.7,2.92164]
["bitfinex","ETHUSD",1721244097444,3.4826,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1721244097646,0.06393432,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1721244097964,2.92113,3423.4,3422.8,0.922026]
["bitfinex","ETHUSD",1721244098167,2.92113,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1721244098168,1.11193595,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721244098463,2.92126,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1721244098821,0.06390808,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1721244099945,2.92124,3423.2,3422.7,1.048]
["bitfinex","ETHUSD",1721244100136,0.06386544,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1721244100469,0.06386544,3423.1,3422.6,3.610905]
["bitfinex","ETHUSD",1721244101336,0.61114161,3423.5,3423.0,1.048]
["bitfinex","ETHUSD",1721244101657,0.61114161,3423.5,3422.6,3.610855]
["bitfinex","ETHUSD",1721244101658,2.98496544,3423.4,3422.6,3.610855]
["bitfinex","ETHUSD",1721244101834,2.92125,3423.2,3422.6,0.689165]
["bitfinex","ETHUSD",1721244102035,2.92125,3423.2,3422.6,3.610905]
["bitfinex","ETHUSD",1721244102223,0.06384249,3423.1,3422.6,3.610905]
["bitfinex","ETHUSD",1721244103559,0.06384249,3423.1,3422.7,1.048]
["bitfinex","ETHUSD",1721244104118,0.06384249,3423.1,3423.0,1.048]
["bitfinex","ETHUSD",1721244104443,0.06384249,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1721244104772,0.61114161,3423.3,3422.7,5.84324]
["bitfinex","ETHUSD",1721244104919,0.06381951,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1721244105122,0.61114161,3423.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721244105360,0.06381951,3423.2,3422.8,3.859368]
["bitfinex","ETHUSD",1721244105663,0.61114161,3423.2,3422.8,0.937788]
["bitfinex","ETHUSD",1721244105834,0.06383591,3423.1,3422.7,2.9216]
["bitfinex","ETHUSD",1721244106159,0.06383591,3423.1,3422.9,1.048]
["bitfinex","ETHUSD",1721244106383,0.06383591,3423.1,3423.0,11.05573]
["bitfinex","ETHUSD",1721244106574,7.37,3424.0,3423.0,2.8415]
["bitfinex","ETHUSD",1721244106720,0.06170924,3423.9,3423.5,2.92094]
["bitfinex","ETHUSD",1721244107121,0.06170924,3423.9,3423.6,3.609896]
["bitfinex","ETHUSD",1721244107319,0.06170924,3423.9,3423.6,0.688996]
["bitfinex","ETHUSD",1721244107597,0.06170924,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721244107598,0.67285085,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721244107858,0.61114161,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721244108161,0.06177483,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721244108327,0.61114161,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721244108655,0.06177483,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721244108867,0.06177483,3423.8,3423.4,3.610089]
["bitfinex","ETHUSD",1721244109024,1.048,3423.7,3423.0,5.21286]
["bitfinex","ETHUSD",1721244109219,0.61114161,3423.6,3423.0,2.92136]
["bitfinex","ETHUSD",1721244109424,0.61114161,3423.5,3423.0,2.92136]
["bitfinex","ETHUSD",1721244109676,0.61114161,3423.4,3423.0,2.92136]
["bitfinex","ETHUSD",1721244110023,0.06191093,3423.3,3423.0,2.92136]
["bitfinex","ETHUSD",1721244110619,0.61114161,3423.5,3423.0,2.92136]
["bitfinex","ETHUSD",1721244110833,0.06191093,3423.2,3423.0,2.92136]
["bitfinex","ETHUSD",1721244111030,0.61114161,3423.4,3423.0,2.92136]
["bitfinex","ETHUSD",1721244111257,0.06191093,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1721244111483,0.61114161,3423.3,3423.0,2.92136]
["bitfinex","ETHUSD",1721244111687,0.06191093,3423.1,3423.0,2.92136]
["bitfinex","ETHUSD",1721244111887,0.61114161,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1721244112349,0.61114161,3423.3,3423.1,2.9213]
["bitfinex","ETHUSD",1721244114587,0.61114161,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721244115689,0.61114161,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1721244116746,0.61114161,3423.4,3422.9,3.96946]
["bitfinex","ETHUSD",1721244116945,0.61114161,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1721244117391,0.61114161,3423.3,3422.9,2.92146]
["bitfinex","ETHUSD",1721244117550,0.61114161,3423.3,3423.1,2.92127]
["bitfinex","ETHUSD",1721244117756,0.06183389,3423.2,3423.1,2.92127]
["bitfinex","ETHUSD",1721244117951,0.61114161,3423.3,3423.1,2.92127]
["bitfinex","ETHUSD",1721244118152,0.06183389,3423.2,3423.1,2.92127]
["bitfinex","ETHUSD",1721244118354,0.61114161,3423.3,3423.1,2.92127]
["bitfinex","ETHUSD",1721244118701,0.06183389,3423.2,3423.1,2.92127]
["bitfinex","ETHUSD",1721244118900,0.06183389,3423.2,3422.7,2.92161]
["bitfinex","ETHUSD",1721244119098,0.61229937,3423.1,3422.7,2.92161]
["bitfinex","ETHUSD",1721244119267,0.67412339,3423.1,3422.7,2.92161]
["bitfinex","ETHUSD",1721244119474,0.61229937,3423.0,3422.7,2.92161]
["bitfinex","ETHUSD",1721244119670,0.61229937,3423.0,3422.9,2.92148]
["bitfinex","ETHUSD",1721244119889,0.61229937,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1721244120135,0.61229937,3423.0,3422.9,2.92148]
["bitfinex","ETHUSD",1721244120681,0.61229937,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1721244120979,0.61229937,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721244121186,0.61234456,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721244121396,0.91824928,3423.3,3423.0,2.92132]
["bitfinex","ETHUSD",1721244121583,0.61237809,3423.1,3423.0,2.92132]
["bitfinex","ETHUSD",1721244122800,0.91824928,3423.2,3422.8,2.92158]
["bitfinex","ETHUSD",1721244123007,0.61247482,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1721244123204,0.61247482,3423.0,3422.6,2.92168]
["bitfinex","ETHUSD",1721244123412,0.61247482,3423.0,3421.9,1.52370097]
["bitfinex","ETHUSD",1721244123413,1.07132169,3422.9,3421.9,1.52370097]
["bitfinex","ETHUSD",1721244123700,1.07132169,3422.9,3421.7,2.4374]
["bitfinex","ETHUSD",1721244123701,0.61263385,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1721244123919,0.91895078,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1721244124078,1.2253443,3422.2,3421.8,3.750672]
["bitfinex","ETHUSD",1721244124079,0.61257176,3421.9,3421.8,3.750672]
["bitfinex","ETHUSD",1721244124698,0.61257176,3422.0,3421.8,3.750672]
["bitfinex","ETHUSD",1721244125361,0.61257176,3421.9,3421.4,2.92274]
["bitfinex","ETHUSD",1721244125711,0.61257176,3421.9,3421.3,2.4808]
["bitfinex","ETHUSD",1721244125712,0.61257176,3421.8,3421.3,2.92281]
["bitfinex","ETHUSD",1721244126194,0.61257176,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1721244126424,0.61257176,3421.8,3421.4,3.612122]
["bitfinex","ETHUSD",1721244126623,0.61257176,3421.9,3421.4,3.612122]
["bitfinex","ETHUSD",1721244126992,4.45403254,3421.8,3421.0,7.38]
["bitfinex","ETHUSD",1721244127194,3.53518176,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1721244127393,0.61257176,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721244127641,0.61257176,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1721244127799,0.61257176,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721244128532,2.9231,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1721244128746,3.53567176,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1721244128950,2.4236,3421.2,3420.3,2.92369]
["bitfinex","ETHUSD",1721244128951,3.53570176,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721244129294,0.61257176,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721244129497,2.92306,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1721244130093,2.92313,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721244131940,2.92313,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721244132402,5.34661,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1721244132736,2.98426883,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721244133405,0.06120883,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1721244133616,0.06120883,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721244133814,2.92287,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721244134020,0.06121047,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1721244134218,2.92287,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721244134452,0.06121047,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1721244134613,2.92287,3421.3,3420.6,3.740169]
["bitfinex","ETHUSD",1721244134822,0.06121047,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721244136113,0.06121047,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721244136549,0.06121047,3421.2,3420.5,2.32]
["bitfinex","ETHUSD",1721244136550,2.4517,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721244136713,0.06123346,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1721244136913,2.4517,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721244137207,0.537414,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721244137407,0.06110215,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721244138256,0.06110215,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721244138928,2.4517,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721244139146,0.06110379,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721244139452,0.06110379,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1721244139614,2.4517,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721244139817,0.06110379,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721244144156,0.06110379,3421.6,3421.2,2.92289]
["bitfinex","ETHUSD",1721244144976,0.06110379,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721244145132,0.06110379,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1721244145448,2.2538,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721244145659,2.4586,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721244145827,0.06113827,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1721244146168,2.4586,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721244146378,2.4586,3422.7,3422.1,2.92213]
["bitfinex","ETHUSD",1721244146727,2.4586,3422.7,3422.2,2.92206]
["bitfinex","ETHUSD",1721244146927,2.4586,3422.7,3422.3,2.92194]
["bitfinex","ETHUSD",1721244147229,7.37,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721244147230,2.3066,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721244147446,2.92111,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721244147447,5.40671,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721244147738,0.06131551,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1721244147939,5.40671,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721244148763,2.92126,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721244149147,5.40671,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721244149463,2.92121,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721244149649,2.92158,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1721244149825,2.3706,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1721244150032,0.06141891,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1721244150225,0.06141891,3422.5,3421.5,2.2941]
["bitfinex","ETHUSD",1721244150226,0.24320189,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721244150662,0.06141891,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1721244151024,0.06141891,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1721244151228,0.06141891,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721244151476,2.3706,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721244151652,0.06137131,3422.3,3422.0,2.9222]
["bitfinex","ETHUSD",1721244151862,0.23706,3422.5,3422.2,2.92203]
["bitfinex","ETHUSD",1721244153590,0.23706,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1721244154084,2.3239,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1721244154256,5.24534,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1721244155377,2.3239,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1721244155587,3.12457176,3423.2,3421.7,2.92247]
["bitfinex","ETHUSD",1721244155789,3.12457176,3423.2,3421.0,2.512]
["bitfinex","ETHUSD",1721244155790,0.61257176,3424.0,3422.3,2.4959]
["bitfinex","ETHUSD",1721244156083,2.9207,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721244156603,2.92076,3423.8,3423.2,2.9212]
["bitfinex","ETHUSD",1721244156756,0.35333318,3423.7,3423.2,2.9212]
["bitfinex","ETHUSD",1721244156953,0.35333318,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1721244157209,0.61257176,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1721244157388,0.61257176,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1721244157587,3.26425078,3424.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721244157588,2.3453,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721244157899,2.3453,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721244159166,3.0,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721244161709,3.0,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721244161997,3.0,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721244162160,3.53279176,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721244162362,3.53279176,3424.4,3422.6,10.30175]
["bitfinex","ETHUSD",1721244162363,2.92058,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1721244162613,2.92079,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721244162774,0.06168298,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721244163524,2.92104,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721244164068,0.06163215,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721244164494,0.06163215,3423.4,3422.8,2.92154]
["bitfinex","ETHUSD",1721244164674,0.06163215,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721244165170,6.53341176,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721244165570,3.61257176,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1721244165814,0.06158131,3423.6,3423.1,2.92127]
["bitfinex","ETHUSD",1721244167512,0.06158131,3423.6,3422.9,2.92143]
["bitfinex","ETHUSD",1721244167882,3.06158131,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1721244168082,0.06158131,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1721244172887,5.92074,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721244173086,0.06158458,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1721244173414,6.53331176,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721244173584,0.06158458,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1721244173908,0.06158458,3423.3,3423.1,2.9213]
["bitfinex","ETHUSD",1721244174114,6.53331176,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721244174322,0.06158458,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244174474,6.53331176,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721244174674,0.06158458,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244174903,6.53331176,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721244175087,0.06158458,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244175290,6.53331176,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721244175513,0.06158458,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244175713,6.53331176,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721244175893,0.06158458,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244176099,6.53331176,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721244176302,0.06168792,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244176619,0.61257176,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721244176775,0.06168792,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244176977,0.61257176,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721244177175,0.06168792,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244177372,0.61257176,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721244177603,0.06168792,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244177824,0.61257176,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721244178002,0.061683,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244178177,0.61257176,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721244178378,0.061683,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721244178615,0.61257176,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1721244179078,0.061683,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1721244179523,3.59528476,3423.5,3422.1,12.76748]
["bitfinex","ETHUSD",1721244179728,2.92118,3423.3,3422.1,5.38748]
["bitfinex","ETHUSD",1721244179907,3.53375176,3423.3,3422.1,5.38748]
["bitfinex","ETHUSD",1721244180264,2.92118,3423.3,3422.7,2.92161]
["bitfinex","ETHUSD",1721244180517,0.06167972,3423.2,3422.7,5.84318]
["bitfinex","ETHUSD",1721244180879,0.06167972,3423.2,3422.7,2.92159]
["bitfinex","ETHUSD",1721244181782,0.06167972,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1721244182193,0.61257176,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1721244182379,0.61257176,3423.3,3422.7,2.92159]
["bitfinex","ETHUSD",1721244182380,0.06166988,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1721244182579,0.61257176,3423.3,3423.1,2.92126]
["bitfinex","ETHUSD",1721244182882,0.91895078,3423.4,3423.1,2.92126]
["bitfinex","ETHUSD",1721244182883,0.61257176,3423.4,3423.1,2.92126]
["bitfinex","ETHUSD",1721244183497,0.61257176,3423.3,3423.1,5.84252]
["bitfinex","ETHUSD",1721244183699,0.61257176,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1721244183900,0.61257176,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1721244184930,0.61257176,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1721244186295,3.91895078,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1721244186296,0.61257176,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1721244186820,0.61257176,3423.4,3423.3,2.92114]
["bitfinex","ETHUSD",1721244187223,0.61257176,3423.4,3423.3,3.40960184]
["bitfinex","ETHUSD",1721244187431,1.52709772,3423.9,3423.3,3.40960184]
["bitfinex","ETHUSD",1721244187432,0.61257176,3423.9,3423.4,2.2629]
["bitfinex","ETHUSD",1721244187722,0.61085003,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1721244187919,0.61085003,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721244188288,1.2253443,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1721244188289,0.61085003,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1721244188600,0.61085003,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1721244188905,1.2253443,3424.6,3424.2,2.92039]
["bitfinex","ETHUSD",1721244188906,0.61085003,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1721244189418,0.61085003,3424.3,3424.2,5.84078]
["bitfinex","ETHUSD",1721244189729,0.61085003,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1721244190436,0.61085003,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1721244190595,0.61085003,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721244190794,0.91895078,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1721244191503,0.91895078,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721244192325,0.91895078,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1721244192723,0.06189285,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721244193519,0.67285734,3424.6,3424.5,3.504173]
["bitfinex","ETHUSD",1721244193725,0.06189285,3424.6,3424.5,5.84026]
["bitfinex","ETHUSD",1721244193929,0.1500507,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721244193930,0.76101519,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721244194398,0.1500507,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721244194594,0.76101519,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721244196828,0.1500507,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721244198345,0.1500507,3425.0,3424.7,2.91989]
["bitfinex","ETHUSD",1721244198551,0.1500507,3425.0,3424.8,2.91983]
["bitfinex","ETHUSD",1721244201033,0.6180473,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1721244201231,0.61096449,3424.8,3424.4,2.92014]
["bitfinex","ETHUSD",1721244201431,0.61096449,3424.8,3424.5,2.92013]
["bitfinex","ETHUSD",1721244202833,0.61096449,3424.8,3424.4,2.92014]
["bitfinex","ETHUSD",1721244202834,0.61096449,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1721244203264,0.61096449,3424.9,3424.6,2.92002]
["bitfinex","ETHUSD",1721244203742,0.61096449,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1721244205164,0.76101519,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721244205862,0.1500507,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721244206426,0.76101519,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721244206966,1.35154622,3425.0,3424.6,2.92002]
["bitfinex","ETHUSD",1721244207139,1.35154622,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1721244207326,0.61096449,3424.9,3424.5,2.92007]
["bitfinex","ETHUSD",1721244207840,0.0622305,3424.8,3424.5,2.92007]
["bitfinex","ETHUSD",1721244208331,0.0622305,3424.8,3424.4,2.92014]
["bitfinex","ETHUSD",1721244208664,0.0622305,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1721244209021,0.67319499,3424.8,3424.5,2.92011]
["bitfinex","ETHUSD",1721244211161,0.67319499,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1721244211328,0.0622305,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1721244211532,0.76101519,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1721244211755,0.0622092,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721244212060,0.76101519,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1721244212273,0.0622092,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721244212443,0.61096449,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1721244212827,0.61096449,3424.9,3424.7,5.83982]
["bitfinex","ETHUSD",1721244213331,0.76101519,3425.0,3424.7,5.83982]
["bitfinex","ETHUSD",1721244213670,0.61096449,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721244217444,0.76101519,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721244217656,0.1500507,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721244218057,0.76101519,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721244222453,0.1500507,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721244222655,0.21231233,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721244223868,0.21231233,3425.0,3424.7,2.91988]
["bitfinex","ETHUSD",1721244224064,0.61059563,3424.9,3423.2,2.92118]
["bitfinex","ETHUSD",1721244224362,0.61059563,3424.9,3424.4,2.92017]
["bitfinex","ETHUSD",1721244224363,0.67287856,3424.8,3424.4,2.92017]
["bitfinex","ETHUSD",1721244224549,0.67287856,3424.8,3424.5,2.92007]
["bitfinex","ETHUSD",1721244224550,0.61059563,3424.7,3424.5,2.92007]
["bitfinex","ETHUSD",1721244224754,0.61059563,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721244227600,0.91895078,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721244228117,0.91895078,3424.8,3424.5,2.92006]
["bitfinex","ETHUSD",1721244228314,0.61122239,3424.6,3424.5,2.92006]
["bitfinex","ETHUSD",1721244228519,0.91895078,3424.7,3424.6,2.92]
["bitfinex","ETHUSD",1721244229483,1.2253443,3424.8,3424.6,2.92]
["bitfinex","ETHUSD",1721244230499,1.2253443,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721244230829,1.53018195,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721244231025,1.53018195,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721244231393,0.1500507,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721244231394,1.53018195,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721244231592,1.53018195,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721244231999,0.1500507,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721244232194,1.53119369,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721244232402,0.1500507,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721244232725,2.11318893,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721244232884,0.12691989,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721244233085,1.98626904,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721244233285,0.12691984,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721244233511,1.96313822,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721244233825,0.12691988,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721244236633,1.83970164,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721244237228,1.84006843,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721244237598,1.96698831,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721244237801,2.02926305,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721244238328,2.46186908,3424.8,3424.0,2.3529]
["bitfinex","ETHUSD",1721244238488,1.22690775,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1721244238690,1.53363469,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1721244238889,0.0622731,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1721244239128,1.84036163,3424.4,3423.8,2.92066]
["bitfinex","ETHUSD",1721244239296,1.53358532,3423.9,3423.8,2.92066]
["bitfinex","ETHUSD",1721244239627,1.59581582,3423.9,3423.8,2.92066]
["bitfinex","ETHUSD",1721244240211,1.5953426,3423.9,3423.8,2.92066]
["bitfinex","ETHUSD",1721244241099,1.2885105,3423.9,3423.8,2.92066]
["bitfinex","ETHUSD",1721244241302,1.2885105,3423.9,3423.8,5.84139]
["bitfinex","ETHUSD",1721244242244,0.98184368,3423.9,3423.8,6.425529]
["bitfinex","ETHUSD",1721244242401,0.98184368,3423.9,3423.8,11.728759]
["bitfinex","ETHUSD",1721244242589,0.91967339,3424.0,3423.8,5.887299]
["bitfinex","ETHUSD",1721244242792,0.91967339,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1721244245049,0.61302156,3424.6,3424.4,8.76063]
["bitfinex","ETHUSD",1721244245211,0.61302156,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1721244245552,0.1500507,3425.0,3424.5,2.4843]
["bitfinex","ETHUSD",1721244245553,0.91962043,3424.8,3424.5,2.4843]
["bitfinex","ETHUSD",1721244245836,0.61283701,3424.7,3424.6,6.380525]
["bitfinex","ETHUSD",1721244249063,0.67499216,3424.7,3424.6,6.380525]
["bitfinex","ETHUSD",1721244249555,0.67499216,3424.7,3424.6,9.300565]
["bitfinex","ETHUSD",1721244249705,0.06215515,3424.7,3424.6,9.300565]
["bitfinex","ETHUSD",1721244249906,0.61283701,3424.8,3424.7,8.75988]
["bitfinex","ETHUSD",1721244250103,0.61283701,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1721244252827,0.67527884,3424.9,3424.8,8.75961]
["bitfinex","ETHUSD",1721244253946,0.67527884,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1721244254513,0.06244183,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1721244256223,0.67469557,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1721244256560,0.06244183,3424.9,3424.8,5.83974]
["bitfinex","ETHUSD",1721244257362,0.67468893,3424.9,3424.8,7.13603875]
["bitfinex","ETHUSD",1721244258211,0.06244183,3424.9,3424.8,7.13603875]
["bitfinex","ETHUSD",1721244259038,0.06244183,3424.9,3424.8,14.87040875]
["bitfinex","ETHUSD",1721244259212,0.06244183,3424.9,3424.8,18.34027875]
["bitfinex","ETHUSD",1721244259414,0.1500507,3425.0,3424.9,8.75937]
["bitfinex","ETHUSD",1721244259614,0.1500507,3425.0,3424.9,11.48941837]
["bitfinex","ETHUSD",1721244260210,0.1500507,3425.0,3424.9,10.93941837]
["bitfinex","ETHUSD",1721244260414,0.1500507,3425.0,3424.9,11.48941837]
["bitfinex","ETHUSD",1721244264278,0.1500507,3425.0,3424.9,16.79820837]
["bitfinex","ETHUSD",1721244265141,0.1500507,3425.0,3424.9,16.24820837]
["bitfinex","ETHUSD",1721244265346,0.6122471,3425.9,3424.9,16.24820837]
["bitfinex","ETHUSD",1721244265347,0.6122471,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1721244265618,0.6122471,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1721244265933,0.6122471,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721244266129,0.644882,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1721244266346,0.6122471,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1721244266560,0.6122471,3426.8,3426.7,2.91822]
["bitfinex","ETHUSD",1721244267156,0.644882,3426.9,3426.7,2.91822]
["bitfinex","ETHUSD",1721244267645,0.644882,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1721244267849,0.644882,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1721244268060,0.80133224,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1721244268260,0.18908514,3426.9,3426.6,2.91834]
["bitfinex","ETHUSD",1721244268766,0.18908514,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1721244269070,0.80133224,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1721244269274,0.18908514,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1721244269448,0.0326349,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1721244269776,0.0326349,3426.9,3426.6,2.91828]
["bitfinex","ETHUSD",1721244269993,0.0326349,3426.9,3426.7,2.91819]
["bitfinex","ETHUSD",1721244270136,0.0326349,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1721244271935,0.0326349,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1721244273091,0.0326349,3426.9,3426.8,11.695244]
["bitfinex","ETHUSD",1721244273251,0.0326349,3426.9,3426.8,12.245244]
["bitfinex","ETHUSD",1721244273874,0.0326349,3426.9,3426.8,8.777074]
["bitfinex","ETHUSD",1721244274050,0.0326349,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1721244277151,0.0326349,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1721244277359,0.0326349,3426.9,3426.8,9.30451]
["bitfinex","ETHUSD",1721244277652,0.0326349,3426.9,3426.8,6.38634]
["bitfinex","ETHUSD",1721244278082,0.0326349,3426.9,3426.8,5.83634]
["bitfinex","ETHUSD",1721244278281,0.0326349,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1721244278468,0.0326349,3426.9,3426.1,2.91874]
["bitfinex","ETHUSD",1721244278676,2.4829349,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1721244279010,2.97724222,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721244280393,2.97724222,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721244281702,2.97723222,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721244281922,3.52324893,3426.8,3425.9,2.91887]
["bitfinex","ETHUSD",1721244282205,2.91827,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1721244282399,0.05893415,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721244282786,0.05893415,3426.7,3426.2,2.91866]
["bitfinex","ETHUSD",1721244283403,0.05893415,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721244283612,0.05893415,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1721244283613,0.43391913,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1721244283768,3.35222913,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721244284771,0.43391913,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721244285204,0.43391913,3426.7,3425.9,2.91886]
["bitfinex","ETHUSD",1721244285205,2.91834,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1721244285407,0.05796804,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721244285610,0.05796804,3426.6,3426.0,2.97720858]
["bitfinex","ETHUSD",1721244285906,0.05796804,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1721244286499,2.4829349,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1721244286699,0.05796639,3426.5,3426.2,2.91866]
["bitfinex","ETHUSD",1721244286915,0.0326349,3426.9,3426.4,2.91844]
["bitfinex","ETHUSD",1721244287095,0.05796639,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721244287292,0.0326349,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1721244287601,0.05796639,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1721244289576,0.05796639,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721244290204,2.296,3426.7,3426.2,2.91865]
["bitfinex","ETHUSD",1721244290607,0.05796639,3426.6,3426.2,2.91865]
["bitfinex","ETHUSD",1721244292306,0.05796639,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721244292468,0.05796639,3426.6,3426.2,2.91865]
["bitfinex","ETHUSD",1721244293868,0.05796639,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721244294626,0.05796639,3426.6,3426.0,5.83761]
["bitfinex","ETHUSD",1721244294967,2.97631639,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721244295172,2.97631639,3426.6,3425.9,2.91888]
["bitfinex","ETHUSD",1721244295372,2.97631639,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721244298814,2.97631639,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721244299198,3.58491673,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721244299598,3.58491673,3426.6,3425.8,2.91894]
["bitfinex","ETHUSD",1721244299599,2.91853,3426.4,3425.8,2.91894]
["bitfinex","ETHUSD",1721244300014,0.05797626,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721244301431,5.23184,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721244301583,5.23184,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721244301782,0.05795489,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721244301983,0.05795489,3426.1,3425.4,2.91932]
["bitfinex","ETHUSD",1721244301984,2.91895,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721244302183,0.05795489,3426.1,3425.0,1.87572084]
["bitfinex","ETHUSD",1721244302184,0.66655686,3426.0,3425.0,1.87572084]
["bitfinex","ETHUSD",1721244302541,3.52768034,3425.8,3425.1,2.91957]
["bitfinex","ETHUSD",1721244302736,3.52768034,3425.8,3425.0,2.91967]
["bitfinex","ETHUSD",1721244302737,5.18189,3425.7,3425.0,2.91967]
["bitfinex","ETHUSD",1721244303019,0.05793021,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1721244303203,0.60860034,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721244303378,0.05782987,3425.5,3425.2,2.91953]
["bitfinex","ETHUSD",1721244303579,0.60860034,3425.7,3425.2,3.503448]
["bitfinex","ETHUSD",1721244303781,0.05782987,3425.4,3425.2,3.503448]
["bitfinex","ETHUSD",1721244304024,0.60860034,3425.7,3425.2,3.503448]
["bitfinex","ETHUSD",1721244304225,0.05775584,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721244304379,0.60860034,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721244304585,0.05774761,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1721244304831,0.05774761,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1721244305042,0.05774761,3425.6,3425.5,6.38856]
["bitfinex","ETHUSD",1721244305241,0.05774761,3425.6,3425.5,10.247885]
["bitfinex","ETHUSD",1721244305518,0.60860034,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721244305714,0.60860034,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1721244305882,0.05773443,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721244306078,0.60860034,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1721244306314,0.05774595,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721244306635,0.05797463,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721244306797,0.60860034,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1721244307129,0.05797463,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721244307286,0.60860034,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1721244307628,0.60860034,3426.6,3425.7,5.42807]
["bitfinex","ETHUSD",1721244307629,0.60860034,3426.6,3426.4,2.91847]
["bitfinex","ETHUSD",1721244307786,0.05797463,3426.5,3426.4,2.91847]
["bitfinex","ETHUSD",1721244308232,0.66657497,3426.5,3426.4,2.91847]
["bitfinex","ETHUSD",1721244308631,0.05797463,3426.5,3426.4,2.91847]
["bitfinex","ETHUSD",1721244309327,0.66657497,3426.5,3426.4,2.91847]
["bitfinex","ETHUSD",1721244311424,0.66657497,3426.5,3426.4,3.502185]
["bitfinex","ETHUSD",1721244311585,0.05797463,3426.5,3426.4,3.502185]
["bitfinex","ETHUSD",1721244312306,0.66657497,3426.5,3426.4,3.502185]
["bitfinex","ETHUSD",1721244312883,0.05797463,3426.5,3426.4,3.502185]
["bitfinex","ETHUSD",1721244314402,0.05797463,3426.5,3426.4,6.420695]
["bitfinex","ETHUSD",1721244316299,0.66657497,3426.5,3426.4,2.91847]
["bitfinex","ETHUSD",1721244316720,0.05797463,3426.5,3426.4,2.91847]
["bitfinex","ETHUSD",1721244317034,0.66657497,3426.5,3426.4,2.91847]
["bitfinex","ETHUSD",1721244317395,0.05797463,3426.5,3426.4,2.91847]
["bitfinex","ETHUSD",1721244318087,0.05797463,3426.5,3426.2,2.91866]
["bitfinex","ETHUSD",1721244318315,0.61158315,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721244318719,0.66927147,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721244320104,0.66927147,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1721244320320,0.66927147,3426.4,3426.3,6.42092]
["bitfinex","ETHUSD",1721244320946,0.05768832,3426.4,3426.3,6.42092]
["bitfinex","ETHUSD",1721244321280,0.66927147,3426.4,3426.3,6.42092]
["bitfinex","ETHUSD",1721244324170,0.05768832,3426.4,3426.3,6.42092]
["bitfinex","ETHUSD",1721244324375,0.66998075,3426.4,3426.3,6.42092]
["bitfinex","ETHUSD",1721244324684,0.66998075,3426.4,3426.3,11.70482]
["bitfinex","ETHUSD",1721244324973,0.05768832,3426.4,3426.3,12.25482]
["bitfinex","ETHUSD",1721244325135,0.05768832,3426.4,3426.3,15.17342]
["bitfinex","ETHUSD",1721244325338,0.0326349,3426.9,3426.3,15.17342]
["bitfinex","ETHUSD",1721244325339,0.0326349,3426.9,3426.8,8.75451]
["bitfinex","ETHUSD",1721244325649,0.0326349,3426.9,3426.8,10.179961]
["bitfinex","ETHUSD",1721244325949,0.0326349,3426.9,3426.8,12.552461]
["bitfinex","ETHUSD",1721244326158,0.09034131,3426.9,3426.8,12.552461]
["bitfinex","ETHUSD",1721244326359,0.0326349,3426.9,3426.8,12.552461]
["bitfinex","ETHUSD",1721244327878,0.55782784,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721244328035,1.21720068,3427.9,3427.5,2.91752]
["bitfinex","ETHUSD",1721244328240,1.21720068,3427.9,3427.6,2.91744]
["bitfinex","ETHUSD",1721244328436,1.21720068,3428.0,3427.6,2.91744]
["bitfinex","ETHUSD",1721244328965,1.21720068,3427.9,3427.6,2.91744]
["bitfinex","ETHUSD",1721244329146,1.21720068,3428.0,3427.6,2.91744]
["bitfinex","ETHUSD",1721244329357,0.96720068,3428.0,3427.7,2.91737]
["bitfinex","ETHUSD",1721244330379,1.52820331,3428.3,3427.8,2.91727]
["bitfinex","ETHUSD",1721244330883,1.52820331,3428.1,3427.5,2.91751]
["bitfinex","ETHUSD",1721244331047,4.44518331,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721244331243,4.44518331,3428.2,3427.4,5.83518]
["bitfinex","ETHUSD",1721244331575,4.44400643,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721244332176,2.91698,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721244334259,2.91707,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1721244334660,2.91707,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1721244334661,2.91728,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721244335004,2.91728,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1721244335148,2.91728,3427.9,3427.3,2.88769]
["bitfinex","ETHUSD",1721244336179,2.91728,3427.9,3427.1,2.91785]
["bitfinex","ETHUSD",1721244336882,2.91734,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721244337447,3.83273865,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721244337646,2.91728,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721244337863,0.6102465,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721244338778,3.5275965,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721244339546,0.6102465,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1721244339746,0.6102465,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1721244340180,0.6102465,3427.9,3427.6,5.8349]
["bitfinex","ETHUSD",1721244340382,4.1374187,3428.3,3427.6,5.8349]
["bitfinex","ETHUSD",1721244340383,0.6102465,3428.0,3427.6,3.5009]
["bitfinex","ETHUSD",1721244340690,0.91545865,3428.2,3427.6,3.5009]
["bitfinex","ETHUSD",1721244340691,0.6102465,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1721244341067,0.91545865,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1721244341068,0.6102465,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721244341271,0.6102465,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1721244341672,0.6102465,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721244342198,0.6102465,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1721244342394,0.6102465,3428.4,3427.9,2.91718]
["bitfinex","ETHUSD",1721244342694,0.69854022,3428.3,3427.9,2.91718]
["bitfinex","ETHUSD",1721244343012,0.69854022,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1721244343975,0.69854022,3428.3,3427.8,2.91725]
["bitfinex","ETHUSD",1721244344290,0.6102465,3428.2,3427.7,2.91734]
["bitfinex","ETHUSD",1721244344494,0.6102465,3428.1,3427.7,2.91734]
["bitfinex","ETHUSD",1721244344666,0.6102465,3428.1,3427.7,5.83468]
["bitfinex","ETHUSD",1721244344867,0.08829372,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1721244345272,0.6102465,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1721244345498,0.08829372,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721244345699,0.6102465,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1721244345923,0.0883332,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721244346058,0.6102465,3428.2,3427.8,2.91732]
["bitfinex","ETHUSD",1721244346263,0.6102465,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721244346498,0.1500507,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1721244346815,0.1500507,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721244348102,0.1500507,3428.5,3427.9,0.291732]
["bitfinex","ETHUSD",1721244348261,0.1500507,3428.5,3428.1,2.91703]
["bitfinex","ETHUSD",1721244349502,0.1500507,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721244349905,0.1500507,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1721244350280,0.1500507,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1721244351296,0.1500507,3428.5,3428.3,2.91683]
["bitfinex","ETHUSD",1721244351684,0.1500507,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721244352075,0.1500507,3428.5,3428.3,2.91683]
["bitfinex","ETHUSD",1721244353865,0.1500507,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721244355198,0.1500507,3428.5,3428.4,3.500174]
["bitfinex","ETHUSD",1721244355930,0.1500507,3428.5,3428.4,6.416984]
["bitfinex","ETHUSD",1721244357331,0.1500507,3428.5,3428.4,3.500174]
["bitfinex","ETHUSD",1721244357541,0.1500507,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721244357688,0.23854668,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721244359543,0.1500507,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721244359902,0.23858286,3428.5,3428.1,2.91702]
["bitfinex","ETHUSD",1721244360222,0.23858286,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721244360635,0.23858286,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1721244360975,0.23858286,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721244361170,3.5270865,3428.4,3427.7,2.91736]
["bitfinex","ETHUSD",1721244361328,2.2851,3428.2,3427.7,2.91736]
["bitfinex","ETHUSD",1721244361768,0.08852888,3428.1,3427.7,2.91736]
["bitfinex","ETHUSD",1721244363475,3.61584538,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1721244363774,3.61584538,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721244363775,2.9172,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721244363978,2.91725,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721244364258,2.91725,3427.9,3426.8,0.875451]
["bitfinex","ETHUSD",1721244364259,3.61603699,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721244364466,0.6102465,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721244364684,2.8899465,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1721244364872,3.5279065,3427.4,3426.6,2.9183]
["bitfinex","ETHUSD",1721244365073,0.6102465,3427.3,3426.6,2.9183]
["bitfinex","ETHUSD",1721244365231,0.6102465,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1721244365766,0.08835951,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1721244366568,0.08835951,3427.1,3426.6,3.560353]
["bitfinex","ETHUSD",1721244366737,0.08835951,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1721244366938,0.08835951,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721244367374,0.6102465,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1721244367973,0.08835951,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721244368178,0.08835951,3427.1,3426.8,3.5660113]
["bitfinex","ETHUSD",1721244368385,0.08835951,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1721244368755,0.6102465,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1721244368951,0.6102465,3427.5,3427.1,2.2561]
["bitfinex","ETHUSD",1721244369171,0.6102465,3427.5,3427.1,5.17396]
["bitfinex","ETHUSD",1721244369370,0.6102465,3427.5,3427.1,6.04793413]
["bitfinex","ETHUSD",1721244370042,0.91545865,3427.6,3427.1,6.04793413]
["bitfinex","ETHUSD",1721244370043,0.6102465,3427.4,3427.1,6.04793413]
["bitfinex","ETHUSD",1721244370592,0.6102465,3427.4,3427.2,2.91781]
["bitfinex","ETHUSD",1721244371244,0.6102465,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1721244371519,0.6102465,3427.4,3427.1,3.13007413]
["bitfinex","ETHUSD",1721244371520,0.6102465,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1721244371687,0.6102465,3427.8,3427.6,3.209167]
["bitfinex","ETHUSD",1721244371881,0.6102465,3427.9,3427.6,2.91741]
["bitfinex","ETHUSD",1721244372514,0.6102465,3427.8,3427.6,2.91741]
["bitfinex","ETHUSD",1721244372722,0.69848756,3427.8,3427.3,2.91771]
["bitfinex","ETHUSD",1721244373102,0.69848756,3427.8,3427.5,2.91752]
["bitfinex","ETHUSD",1721244373702,0.08824106,3427.8,3427.5,2.91752]
["bitfinex","ETHUSD",1721244374216,0.69848756,3427.8,3427.5,2.91752]
["bitfinex","ETHUSD",1721244374380,0.08824106,3427.8,3427.5,2.91752]
["bitfinex","ETHUSD",1721244374808,0.69848756,3427.8,3427.5,2.91752]
["bitfinex","ETHUSD",1721244375315,0.69848756,3427.8,3427.3,2.91771]
["bitfinex","ETHUSD",1721244375529,0.6102465,3427.6,3427.1,2.91787]
["bitfinex","ETHUSD",1721244375688,0.6102465,3427.3,3427.1,2.91787]
["bitfinex","ETHUSD",1721244376025,0.6102465,3427.4,3427.1,2.91787]
["bitfinex","ETHUSD",1721244376341,0.6102465,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1721244376490,0.6102465,3427.2,3427.0,2.91795]
["bitfinex","ETHUSD",1721244376826,0.6102465,3427.3,3427.0,2.91795]
["bitfinex","ETHUSD",1721244377120,0.6102465,3427.3,3426.8,3.5659513]
["bitfinex","ETHUSD",1721244377322,0.6102465,3427.3,3426.9,2.918]
["bitfinex","ETHUSD",1721244377323,0.08830522,3427.2,3426.9,2.918]
["bitfinex","ETHUSD",1721244377536,0.6102465,3427.2,3426.7,2.91821]
["bitfinex","ETHUSD",1721244377843,0.6102465,3427.0,3426.7,2.91821]
["bitfinex","ETHUSD",1721244378188,0.6102465,3427.1,3426.7,2.91821]
["bitfinex","ETHUSD",1721244378386,0.08827892,3426.9,3426.7,3.738063]
["bitfinex","ETHUSD",1721244378610,0.6102465,3427.1,3426.7,3.738063]
["bitfinex","ETHUSD",1721244378811,0.08827892,3426.8,3426.7,3.738063]
["bitfinex","ETHUSD",1721244379013,0.6102465,3427.1,3426.9,2.91801]
["bitfinex","ETHUSD",1721244379204,0.6102465,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1721244379703,0.6102465,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721244380111,0.6102465,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1721244381905,0.6102465,3427.2,3427.0,3.5835993]
["bitfinex","ETHUSD",1721244382105,0.6102465,3427.2,3427.0,6.5015393]
["bitfinex","ETHUSD",1721244382335,0.6102465,3427.2,3427.0,3.5835393]
["bitfinex","ETHUSD",1721244382538,0.6102465,3427.2,3427.0,2.91794]
["bitfinex","ETHUSD",1721244383737,0.6102465,3427.2,3427.0,5.83587]
["bitfinex","ETHUSD",1721244385430,0.6102465,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1721244386437,0.6102465,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721244386929,0.6102465,3427.3,3426.9,2.91802]
["bitfinex","ETHUSD",1721244387713,0.08792688,3427.2,3426.9,2.91802]
["bitfinex","ETHUSD",1721244388033,0.6102465,3427.3,3426.8,2.91813]
["bitfinex","ETHUSD",1721244388235,0.08792688,3427.1,3426.8,5.83623]
["bitfinex","ETHUSD",1721244388411,0.6102465,3427.2,3426.8,5.83623]
["bitfinex","ETHUSD",1721244388613,0.08792688,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1721244388826,2.292,3427.1,3426.5,2.91836]
["bitfinex","ETHUSD",1721244389014,0.08792688,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1721244389204,0.08792359,3427.0,3426.6,2.91829]
["bitfinex","ETHUSD",1721244389527,2.9022465,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1721244389840,0.08792032,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1721244390019,2.292,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1721244390534,0.08792032,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1721244391038,0.08792032,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1721244391248,0.08792032,3427.0,3426.4,2.91847]
["bitfinex","ETHUSD",1721244391541,3.00592032,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1721244392116,6.53424682,3427.0,3426.2,5.83728]
["bitfinex","ETHUSD",1721244392323,2.91809,3426.9,3426.2,5.83728]
["bitfinex","ETHUSD",1721244392725,2.91809,3426.9,3426.0,2.3974]
["bitfinex","ETHUSD",1721244392726,3.00603599,3426.8,3425.7,2.4119]
["bitfinex","ETHUSD",1721244392922,3.61628249,3426.8,3426.0,2.9188]
["bitfinex","ETHUSD",1721244393125,2.91858,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1721244393324,3.5288265,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1721244393621,3.61669615,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1721244393847,0.6102465,3426.2,3425.6,2.91916]
["bitfinex","ETHUSD",1721244394209,3.5288565,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1721244394450,0.08783965,3426.1,3425.6,2.91916]
["bitfinex","ETHUSD",1721244394615,3.5288565,3426.3,3425.6,2.91916]
["bitfinex","ETHUSD",1721244394826,0.08783965,3426.0,3425.4,2.91929]
["bitfinex","ETHUSD",1721244395017,3.5289465,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721244395215,0.08783965,3425.9,3425.4,2.91929]
["bitfinex","ETHUSD",1721244395438,2.9187,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721244395637,0.08783965,3425.8,3425.4,2.91929]
["bitfinex","ETHUSD",1721244395819,2.9187,3426.2,3425.3,2.4119]
["bitfinex","ETHUSD",1721244395820,2.9187,3426.2,3425.5,3.452399]
["bitfinex","ETHUSD",1721244396026,0.08783965,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1721244396231,2.9187,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1721244396559,2.9187,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721244396723,0.08783965,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721244397066,0.08783965,3426.1,3425.5,2.91928]
["bitfinex","ETHUSD",1721244397420,3.00664965,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721244398661,2.3609,3425.9,3424.8,2.9198]
["bitfinex","ETHUSD",1721244398959,2.91925,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721244399340,0.08755808,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1721244401325,2.9196,3425.2,3423.4,6.71622525]
["bitfinex","ETHUSD",1721244401541,2.91971,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721244401762,2.9196,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721244401763,3.0070236,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721244401967,2.91965,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721244402134,3.0071036,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721244404546,0.0873736,3425.0,3424.5,2.92012]
["bitfinex","ETHUSD",1721244404863,2.2937,3425.4,3424.4,3.504269]
["bitfinex","ETHUSD",1721244404864,2.2937,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721244405067,0.0872665,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1721244405264,5.21306,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721244406402,2.9195,3425.3,3424.6,2.92002]
["bitfinex","ETHUSD",1721244407286,2.9195,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1721244408014,2.4391,3425.8,3424.8,2.91987]
["bitfinex","ETHUSD",1721244408171,2.91921,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721244408590,2.91921,3425.6,3424.8,2.91979]
["bitfinex","ETHUSD",1721244408793,2.91934,3425.5,3424.8,2.91979]
["bitfinex","ETHUSD",1721244409608,2.4391,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1721244410178,2.4391,3425.3,3424.8,2.91979]
["bitfinex","ETHUSD",1721244410385,2.91923,3425.6,3424.8,5.8396]
["bitfinex","ETHUSD",1721244410891,0.08719071,3425.5,3424.8,5.8396]
["bitfinex","ETHUSD",1721244411086,0.08719071,3425.5,3424.8,2.91979]
["bitfinex","ETHUSD",1721244411411,0.08719071,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1721244411914,0.08719071,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1721244412119,0.08719071,3425.4,3425.0,3.56788889]
["bitfinex","ETHUSD",1721244412412,5.35826,3425.7,3425.0,3.56788889]
["bitfinex","ETHUSD",1721244412622,0.08719071,3425.3,3425.0,3.56788889]
["bitfinex","ETHUSD",1721244412949,0.08719071,3425.2,3425.0,3.56788889]
["bitfinex","ETHUSD",1721244413281,5.35826,3425.7,3425.0,3.56788889]
["bitfinex","ETHUSD",1721244413601,0.08719071,3425.6,3425.0,3.56788889]
["bitfinex","ETHUSD",1721244414580,0.08719071,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721244417252,0.08719071,3425.6,3425.1,5.83917]
["bitfinex","ETHUSD",1721244417413,0.08719071,3425.6,3425.1,2.91956]
["bitfinex","ETHUSD",1721244418415,0.08719071,3425.6,3425.1,5.83911]
["bitfinex","ETHUSD",1721244418612,0.08719071,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1721244421225,0.08719071,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1721244421457,0.08719071,3425.6,3424.9,5.83948]
["bitfinex","ETHUSD",1721244421660,0.08719071,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721244422464,0.08719071,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1721244422663,0.08719071,3425.6,3425.1,5.83917]
["bitfinex","ETHUSD",1721244423233,0.08719071,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1721244424329,0.08719071,3425.6,3425.0,2.91963]
["bitfinex","ETHUSD",1721244424745,0.08719071,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1721244424947,0.08719071,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1721244425272,0.08719071,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721244425637,0.08719071,3425.6,3425.1,5.83918]
["bitfinex","ETHUSD",1721244426177,0.08719071,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1721244430080,0.08719071,3425.6,3425.1,2.91957]
["bitfinex","ETHUSD",1721244430242,0.69273843,3425.6,3425.1,2.91957]
["bitfinex","ETHUSD",1721244431076,0.69273843,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1721244431248,0.69273843,3425.6,3425.0,1.045]
["bitfinex","ETHUSD",1721244431455,3.61193843,3425.6,3425.0,1.045]
["bitfinex","ETHUSD",1721244431884,3.61193843,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721244431885,0.69273843,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721244432176,0.08719071,3425.6,3425.1,5.83917]
["bitfinex","ETHUSD",1721244432358,0.08719071,3425.6,3425.2,1.045]
["bitfinex","ETHUSD",1721244433087,0.08719071,3425.6,3425.2,3.96453]
["bitfinex","ETHUSD",1721244433234,0.69743721,3425.6,3425.2,3.96453]
["bitfinex","ETHUSD",1721244434177,0.69743721,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721244434178,2.2607,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1721244434553,0.08720885,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1721244435154,0.69745535,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1721244435607,0.69745535,3425.1,3424.9,3.96477]
["bitfinex","ETHUSD",1721244435955,0.08720885,3425.1,3424.9,3.96477]
["bitfinex","ETHUSD",1721244436382,0.69745535,3425.1,3424.9,3.96477]
["bitfinex","ETHUSD",1721244437110,0.6102465,3425.0,3424.9,5.8395]
["bitfinex","ETHUSD",1721244437608,0.69744214,3425.0,3424.9,5.8395]
["bitfinex","ETHUSD",1721244438175,1.00265429,3425.0,3424.9,6.8845]
["bitfinex","ETHUSD",1721244439670,0.08719564,3425.0,3424.9,6.8845]
["bitfinex","ETHUSD",1721244440113,1.00265429,3425.0,3424.9,6.8845]
["bitfinex","ETHUSD",1721244440414,0.08719564,3425.0,3424.9,6.8845]
["bitfinex","ETHUSD",1721244442213,1.30770434,3425.0,3424.9,6.8845]
["bitfinex","ETHUSD",1721244445616,2.3015,3424.9,3424.6,2.91997]
["bitfinex","ETHUSD",1721244445776,2.3015,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721244445982,1.90424253,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1721244445983,1.22651618,3424.2,3424.0,2.92054]
["bitfinex","ETHUSD",1721244446249,1.50171079,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1721244446444,1.50171079,3424.1,3423.5,1.045]
["bitfinex","ETHUSD",1721244446445,1.22577548,3424.1,3423.5,1.045]
["bitfinex","ETHUSD",1721244446648,1.22577548,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1721244446649,0.61288545,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721244446958,0.91930588,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1721244447244,0.6125054,3423.7,3423.6,2.92089]
["bitfinex","ETHUSD",1721244447600,1.00623778,3423.7,3423.2,2.92116]
["bitfinex","ETHUSD",1721244447806,0.61248047,3423.3,3423.2,2.92116]
["bitfinex","ETHUSD",1721244448007,0.91930588,3423.4,3423.3,2.92112]
["bitfinex","ETHUSD",1721244448232,0.61196456,3423.5,3423.3,2.92112]
["bitfinex","ETHUSD",1721244448601,0.61196456,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721244448815,0.61196456,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1721244449019,0.61196456,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1721244450047,0.61196456,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1721244450354,0.61196456,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1721244450514,1.17971715,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1721244451859,0.61196456,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1721244452010,0.61196456,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1721244452351,0.61196456,3423.9,3423.5,5.43097]
["bitfinex","ETHUSD",1721244452645,0.61196456,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721244452872,0.61196456,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721244453011,0.61196456,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1721244453416,1.11781915,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721244454252,1.11781915,3424.1,3423.7,5.84154]
["bitfinex","ETHUSD",1721244454616,1.11781915,3424.1,3423.8,2.92071]
["bitfinex","ETHUSD",1721244454814,0.61196456,3424.2,3424.0,5.43049]
["bitfinex","ETHUSD",1721244455014,0.61196456,3424.5,3424.0,5.43049]
["bitfinex","ETHUSD",1721244455309,0.61196456,3424.6,3424.2,2.92039]
["bitfinex","ETHUSD",1721244455514,0.51638459,3424.6,3424.2,2.92039]
["bitfinex","ETHUSD",1721244455824,0.61196456,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1721244456038,0.61196456,3424.6,3424.5,2.51]
["bitfinex","ETHUSD",1721244456611,0.61196456,3424.6,3424.5,5.43013]
["bitfinex","ETHUSD",1721244456957,0.61196456,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1721244457261,0.61196456,3425.3,3425.1,2.51]
["bitfinex","ETHUSD",1721244458264,0.61196456,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1721244458464,0.61196456,3425.6,3425.4,2.91934]
["bitfinex","ETHUSD",1721244458670,0.61196456,3425.7,3425.5,2.51]
["bitfinex","ETHUSD",1721244458870,0.88766915,3425.7,3425.5,2.51]
["bitfinex","ETHUSD",1721244459023,0.27570459,3425.7,3425.5,2.51]
["bitfinex","ETHUSD",1721244459924,0.27570459,3425.7,3425.5,5.42924]
["bitfinex","ETHUSD",1721244460435,0.27570459,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721244461239,0.61196456,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721244462077,0.61196456,3425.8,3425.5,5.42927]
["bitfinex","ETHUSD",1721244462241,0.61196456,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721244462766,0.08722532,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1721244462979,0.61196456,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721244463139,0.08723851,3425.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721244463345,0.15312704,3425.7,3425.4,2.91933]
["bitfinex","ETHUSD",1721244463679,0.08723851,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1721244464758,0.08723851,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721244464941,0.91930588,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1721244464942,0.61196456,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1721244465148,0.24036884,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721244465547,0.8523334,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721244467641,0.24036884,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721244468385,0.0872418,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721244468684,0.61196456,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1721244468976,0.61196456,3426.0,3425.8,2.91898]
["bitfinex","ETHUSD",1721244469983,0.61196456,3426.0,3425.8,5.83793]
["bitfinex","ETHUSD",1721244470543,0.61196456,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721244471243,1.18766915,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721244471735,0.61196456,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721244471938,3.91930588,3426.2,3425.5,2.51]
["bitfinex","ETHUSD",1721244471939,0.61196456,3426.2,3425.5,2.51]
["bitfinex","ETHUSD",1721244472158,0.61196456,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1721244472360,0.61196456,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1721244472595,0.91930588,3426.9,3426.3,2.91854]
["bitfinex","ETHUSD",1721244472596,0.61196456,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1721244472898,1.5256518,3427.4,3427.0,2.91795]
["bitfinex","ETHUSD",1721244472899,0.61196456,3427.2,3427.0,2.91795]
["bitfinex","ETHUSD",1721244473059,0.15312704,3427.2,3427.0,2.91795]
["bitfinex","ETHUSD",1721244473382,0.61196456,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721244473699,0.61196456,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1721244474197,0.61196456,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1721244475003,0.61196456,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721244475356,0.61196456,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721244475557,0.44481704,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721244475765,0.44481704,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1721244476002,0.44481704,3428.0,3426.7,2.51]
["bitfinex","ETHUSD",1721244476003,0.44481704,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721244476994,0.44481704,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721244477359,0.44481704,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721244477360,0.44481704,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1721244477558,3.61196456,3428.4,3427.5,2.91757]
["bitfinex","ETHUSD",1721244477859,2.9169,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721244478076,3.00177862,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721244478299,3.00177862,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1721244479603,2.91712,3428.1,3427.1,2.51]
["bitfinex","ETHUSD",1721244479761,0.59188986,3428.0,3427.1,5.42791]
["bitfinex","ETHUSD",1721244479963,0.59188986,3428.0,3427.1,5.83575]
["bitfinex","ETHUSD",1721244480167,0.08487532,3427.9,3427.1,2.91784]
["bitfinex","ETHUSD",1721244480468,0.08487532,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1721244480689,0.32911183,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721244481256,0.08487532,3427.7,3427.1,2.91788]
["bitfinex","ETHUSD",1721244483488,0.08487532,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721244483685,0.08487532,3427.7,3427.5,2.91752]
["bitfinex","ETHUSD",1721244483948,5.3069,3428.4,3427.5,2.91752]
["bitfinex","ETHUSD",1721244484261,5.3069,3428.4,3427.5,5.83503]
["bitfinex","ETHUSD",1721244484262,0.54569507,3428.3,3427.5,5.83503]
["bitfinex","ETHUSD",1721244484421,3.08486379,3428.3,3427.5,5.83503]
["bitfinex","ETHUSD",1721244484905,0.08486379,3428.3,3427.5,5.83503]
["bitfinex","ETHUSD",1721244485108,3.0,3428.2,3427.5,2.91751]
["bitfinex","ETHUSD",1721244485345,0.08486379,3428.3,3427.5,2.91751]
["bitfinex","ETHUSD",1721244485559,8.22371,3428.4,3427.5,2.91751]
["bitfinex","ETHUSD",1721244485560,0.08498561,3428.1,3427.5,2.91751]
["bitfinex","ETHUSD",1721244485735,8.22371,3428.4,3427.5,2.91751]
["bitfinex","ETHUSD",1721244486049,5.3069,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721244486202,0.08499055,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721244488048,0.08499055,3428.3,3427.6,5.83492]
["bitfinex","ETHUSD",1721244488845,0.08499055,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1721244491785,0.08499055,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721244491931,0.08499055,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1721244492833,0.08499055,3428.3,3427.4,5.83519]
["bitfinex","ETHUSD",1721244493047,0.08499055,3428.3,3427.4,2.91759]
["bitfinex","ETHUSD",1721244493257,3.00189055,3428.3,3427.4,2.91759]
["bitfinex","ETHUSD",1721244493456,3.0,3428.2,3427.2,5.42779]
["bitfinex","ETHUSD",1721244493687,0.08499055,3428.3,3426.9,2.91808]
["bitfinex","ETHUSD",1721244493688,2.91725,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1721244493830,5.3069,3428.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721244493831,3.00212701,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1721244494030,2.91712,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1721244494231,3.58556937,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1721244494681,0.66841937,3428.0,3427.2,2.3668]
["bitfinex","ETHUSD",1721244494847,0.66841937,3428.0,3427.3,2.9177]
["bitfinex","ETHUSD",1721244495863,0.66841937,3428.0,3427.3,2.91767]
["bitfinex","ETHUSD",1721244496068,0.08500537,3428.0,3427.5,2.91752]
["bitfinex","ETHUSD",1721244496389,3.0,3428.3,3427.5,2.9175]
["bitfinex","ETHUSD",1721244496829,0.08503007,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1721244497116,0.08503007,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721244497471,3.0,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721244497676,0.08503007,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721244497872,5.91681,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721244498078,0.08503007,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1721244498267,3.0,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721244498488,0.08503007,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1721244498773,3.0,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721244498970,5.91681,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721244499524,0.08503007,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721244500912,0.08503007,3428.3,3427.6,2.51]
["bitfinex","ETHUSD",1721244501128,0.08503007,3428.3,3428.1,2.91704]
["bitfinex","ETHUSD",1721244501275,0.1500507,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1721244501475,0.0850564,3428.2,3428.1,2.91704]
["bitfinex","ETHUSD",1721244501715,0.1500507,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1721244502077,0.1500507,3428.5,3428.4,5.21811]
["bitfinex","ETHUSD",1721244502431,0.24612484,3429.3,3428.9,2.91632]
["bitfinex","ETHUSD",1721244502749,0.24612484,3429.3,3429.0,2.91625]
["bitfinex","ETHUSD",1721244503078,0.08229547,3429.2,3429.0,2.91625]
["bitfinex","ETHUSD",1721244503276,0.24612484,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721244503507,0.24612484,3429.3,3429.2,0.291613]
["bitfinex","ETHUSD",1721244503709,0.24612484,3429.3,3429.0,2.91625]
["bitfinex","ETHUSD",1721244504105,0.24612484,3429.3,3428.7,2.51]
["bitfinex","ETHUSD",1721244504106,0.08245337,3429.2,3428.7,5.42655]
["bitfinex","ETHUSD",1721244504485,0.08245337,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721244504684,0.08245337,3429.2,3428.3,2.51]
["bitfinex","ETHUSD",1721244505097,2.99858337,3429.2,3428.3,2.51]
["bitfinex","ETHUSD",1721244505432,2.91631,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1721244506295,2.99883843,3428.9,3427.9,2.51]
["bitfinex","ETHUSD",1721244506518,2.99883843,3428.9,3427.9,5.42721]
["bitfinex","ETHUSD",1721244507050,2.99883843,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721244507436,0.08244843,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721244507632,0.08244843,3428.9,3428.1,0.834444]
["bitfinex","ETHUSD",1721244507946,2.91622,3429.1,3428.1,3.751484]
["bitfinex","ETHUSD",1721244508150,0.08244843,3428.8,3428.1,3.751484]
["bitfinex","ETHUSD",1721244508320,2.91622,3429.1,3428.1,3.751484]
["bitfinex","ETHUSD",1721244508520,0.08244843,3428.7,3428.1,3.751484]
["bitfinex","ETHUSD",1721244508731,2.91622,3429.1,3428.2,0.9178624]
["bitfinex","ETHUSD",1721244508929,0.08244843,3428.6,3428.2,3.8348224]
["bitfinex","ETHUSD",1721244509133,0.08244843,3428.6,3428.3,5.42689]
["bitfinex","ETHUSD",1721244509345,5.91604,3429.3,3428.3,5.42689]
["bitfinex","ETHUSD",1721244509531,3.0,3429.3,3428.3,2.51]
["bitfinex","ETHUSD",1721244509726,0.08244843,3429.2,3428.6,2.91658]
["bitfinex","ETHUSD",1721244510124,5.91579,3429.6,3428.6,2.91658]
["bitfinex","ETHUSD",1721244510327,0.08240403,3429.1,3428.6,2.91658]
["bitfinex","ETHUSD",1721244510816,5.91579,3429.6,3428.6,2.91658]
["bitfinex","ETHUSD",1721244511039,0.08240567,3429.0,3428.6,2.91658]
["bitfinex","ETHUSD",1721244511242,5.91579,3429.6,3428.6,4.02700562]
["bitfinex","ETHUSD",1721244511424,5.91579,3429.6,3428.6,2.91658]
["bitfinex","ETHUSD",1721244511635,0.08240567,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1721244514172,0.69437023,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1721244514640,0.08240567,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1721244515155,0.69437023,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1721244515665,3.61026023,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1721244515840,3.0,3429.4,3428.6,2.91658]
["bitfinex","ETHUSD",1721244516244,3.61196456,3429.4,3428.6,2.91658]
["bitfinex","ETHUSD",1721244516432,0.08240567,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721244516631,0.08240567,3429.3,3428.7,2.91647]
["bitfinex","ETHUSD",1721244516833,0.08240567,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721244517041,0.08240567,3429.3,3428.7,2.9165]
["bitfinex","ETHUSD",1721244517344,0.08240567,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721244517345,0.08240567,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721244517787,0.61196456,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1721244517981,0.08240567,3429.1,3429.0,2.91629]
["bitfinex","ETHUSD",1721244518142,0.61196456,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1721244518330,0.61196456,3429.6,3429.1,2.91619]
["bitfinex","ETHUSD",1721244518532,0.08263105,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1721244518830,0.61196456,3429.8,3429.1,3.750447]
["bitfinex","ETHUSD",1721244519093,0.08265738,3429.7,3429.1,3.750447]
["bitfinex","ETHUSD",1721244519283,0.61196456,3429.6,3429.1,3.750447]
["bitfinex","ETHUSD",1721244519595,0.08267218,3429.6,3429.1,3.750447]
["bitfinex","ETHUSD",1721244519885,3.52747456,3430.0,3429.1,3.750447]
["bitfinex","ETHUSD",1721244520044,0.08267218,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1721244520576,3.52747456,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1721244520792,0.08267218,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1721244520957,3.52747456,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1721244521160,0.08271165,3429.3,3428.9,5.8327]
["bitfinex","ETHUSD",1721244521363,3.52749456,3429.9,3429.0,3.8330818]
["bitfinex","ETHUSD",1721244521605,0.08271165,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1721244522106,2.91553,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1721244522408,0.08273631,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721244522579,2.91553,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1721244523104,0.08273631,3429.8,3429.0,2.9163]
["bitfinex","ETHUSD",1721244524814,2.99836631,3429.8,3428.8,5.42644]
["bitfinex","ETHUSD",1721244524983,2.99836631,3429.8,3428.8,8.34284]
["bitfinex","ETHUSD",1721244525188,2.91578,3429.7,3428.8,2.51]
["bitfinex","ETHUSD",1721244525370,0.08273631,3429.8,3428.9,4.9495]
["bitfinex","ETHUSD",1721244525576,0.61696456,3430.1,3429.3,2.51]
["bitfinex","ETHUSD",1721244525872,0.005,3430.1,3429.3,2.51]
["bitfinex","ETHUSD",1721244526231,3.60748557,3430.0,3429.1,2.91614]
["bitfinex","ETHUSD",1721244527609,2.99552101,3430.0,3429.1,2.91614]
["bitfinex","ETHUSD",1721244528195,2.99552101,3430.0,3429.0,2.91627]
["bitfinex","ETHUSD",1721244528196,2.91556,3429.9,3429.0,5.83249]
["bitfinex","ETHUSD",1721244528427,0.08003225,3429.8,3429.0,2.91622]
["bitfinex","ETHUSD",1721244529311,0.08003225,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721244529989,0.08003225,3429.8,3428.9,4.9495]
["bitfinex","ETHUSD",1721244529990,2.99565225,3429.8,3429.0,2.91622]
["bitfinex","ETHUSD",1721244530186,5.48405225,3429.8,3428.9,2.51]
["bitfinex","ETHUSD",1721244530492,2.91572,3429.7,3428.9,5.42637]
["bitfinex","ETHUSD",1721244530692,2.99578842,3429.7,3428.9,5.42637]
["bitfinex","ETHUSD",1721244532434,0.08006842,3429.7,3428.9,5.42637]
["bitfinex","ETHUSD",1721244534502,2.99577842,3429.7,3428.9,5.42637]
["bitfinex","ETHUSD",1721244535438,3.60774298,3429.7,3428.9,5.42637]
["bitfinex","ETHUSD",1721244538232,0.69203298,3429.7,3428.9,5.42631]
["bitfinex","ETHUSD",1721244538430,0.69203298,3429.7,3428.9,5.968941]
["bitfinex","ETHUSD",1721244538816,0.69203298,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721244539020,3.60774298,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721244539507,0.61196456,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721244540045,0.08006842,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721244540946,0.08006842,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1721244541109,0.08006842,3429.5,3428.9,5.968941]
["bitfinex","ETHUSD",1721244541531,0.69203298,3429.5,3428.9,5.968941]
["bitfinex","ETHUSD",1721244541750,0.69203298,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721244541927,0.69203298,3429.5,3429.1,6.0859341]
["bitfinex","ETHUSD",1721244544546,0.61196456,3428.9,3428.5,2.51]
["bitfinex","ETHUSD",1721244544862,0.61196456,3428.8,3428.5,2.51]
["bitfinex","ETHUSD",1721244545077,0.61196456,3428.8,3428.5,3.589671]
["bitfinex","ETHUSD",1721244545227,0.08003225,3428.7,3428.5,3.589671]
["bitfinex","ETHUSD",1721244545423,0.61196456,3428.7,3428.5,3.589671]
["bitfinex","ETHUSD",1721244545665,0.08003225,3428.6,3428.5,3.589671]
["bitfinex","ETHUSD",1721244546036,0.08003225,3428.6,3428.5,6.506391]
["bitfinex","ETHUSD",1721244546352,0.61196456,3428.8,3428.5,9.423111]
["bitfinex","ETHUSD",1721244546556,0.61196456,3428.8,3428.6,3.8589411]
["bitfinex","ETHUSD",1721244546784,0.07992536,3428.7,3428.6,3.8589411]
["bitfinex","ETHUSD",1721244547160,0.61196456,3428.8,3428.6,0.9423111]
["bitfinex","ETHUSD",1721244547595,0.69188992,3428.7,3428.6,0.9423111]
["bitfinex","ETHUSD",1721244547792,0.07992536,3428.7,3428.6,0.9423111]
["bitfinex","ETHUSD",1721244548166,0.61196456,3428.8,3428.6,0.9423111]
["bitfinex","ETHUSD",1721244548365,0.69188992,3428.7,3428.6,0.9423111]
["bitfinex","ETHUSD",1721244549493,0.61196456,3428.7,3428.6,0.9423111]
["bitfinex","ETHUSD",1721244549869,0.69188992,3428.7,3428.6,0.9423111]
["bitfinex","ETHUSD",1721244551069,0.69188992,3428.7,3428.6,3.8589511]
["bitfinex","ETHUSD",1721244551569,0.61196456,3428.8,3428.6,3.8589511]
["bitfinex","ETHUSD",1721244551791,0.61196456,3428.8,3428.7,0.92856211]
["bitfinex","ETHUSD",1721244552826,0.69189979,3428.8,3428.7,0.92856211]
["bitfinex","ETHUSD",1721244553440,0.07993523,3428.8,3428.7,9.73696211]
["bitfinex","ETHUSD",1721244553787,0.61196456,3429.2,3428.9,2.91636]
["bitfinex","ETHUSD",1721244554024,0.61196456,3429.2,3429.1,2.51]
["bitfinex","ETHUSD",1721244554193,0.61196456,3429.2,3429.1,5.42621]
["bitfinex","ETHUSD",1721244554389,0.91930588,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721244555048,0.61157575,3429.4,3429.3,2.2743]
["bitfinex","ETHUSD",1721244555329,0.61157575,3429.5,3429.3,5.62254522]
["bitfinex","ETHUSD",1721244556392,0.91930588,3429.5,3429.3,6.26428522]
["bitfinex","ETHUSD",1721244556588,0.91930588,3429.5,3429.3,2.51]
["bitfinex","ETHUSD",1721244556589,0.61158767,3429.4,3429.3,2.51]
["bitfinex","ETHUSD",1721244556835,0.91930588,3429.4,3429.3,2.51]
["bitfinex","ETHUSD",1721244557001,1.22577548,3429.5,3429.3,2.51]
["bitfinex","ETHUSD",1721244557201,0.9174157,3429.4,3429.3,2.51]
["bitfinex","ETHUSD",1721244557408,0.9174157,3429.4,3429.3,8.34208]
["bitfinex","ETHUSD",1721244557587,0.9174157,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721244558428,1.22577548,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1721244559546,1.22577548,3429.6,3429.3,2.51]
["bitfinex","ETHUSD",1721244559751,0.91751358,3429.4,3429.3,2.51]
["bitfinex","ETHUSD",1721244562221,0.91751358,3429.4,3429.3,5.42604]
["bitfinex","ETHUSD",1721244562420,2.92036,3430.1,3429.6,2.91579]
["bitfinex","ETHUSD",1721244562421,0.91771343,3429.9,3429.6,2.91579]
["bitfinex","ETHUSD",1721244562669,0.92271343,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721244562873,0.005,3430.1,3429.8,2.51]
["bitfinex","ETHUSD",1721244563028,0.91771343,3430.0,3429.8,2.51]
["bitfinex","ETHUSD",1721244563474,0.91771343,3430.0,3429.5,2.91579]
["bitfinex","ETHUSD",1721244563624,0.92271343,3430.1,3429.5,2.91579]
["bitfinex","ETHUSD",1721244564159,0.91771343,3430.0,3429.5,2.91579]
["bitfinex","ETHUSD",1721244564327,0.92271343,3430.1,3429.5,2.91579]
["bitfinex","ETHUSD",1721244564752,2.9156,3429.9,3429.4,2.51]
["bitfinex","ETHUSD",1721244564930,0.91771343,3429.7,3429.0,5.42629]
["bitfinex","ETHUSD",1721244565146,0.91771343,3429.6,3429.0,5.42629]
["bitfinex","ETHUSD",1721244565669,0.91771343,3429.4,3429.0,5.42629]
["bitfinex","ETHUSD",1721244566251,0.91771343,3429.4,3429.0,6.506622]
["bitfinex","ETHUSD",1721244566459,0.91771343,3429.5,3429.0,6.506622]
["bitfinex","ETHUSD",1721244567800,0.08020155,3429.4,3429.0,6.506622]
["bitfinex","ETHUSD",1721244568089,0.08020155,3429.4,3429.0,3.590332]
["bitfinex","ETHUSD",1721244569689,0.99791498,3429.4,3429.0,5.42629]
["bitfinex","ETHUSD",1721244570046,0.08020155,3429.4,3429.0,5.42629]
["bitfinex","ETHUSD",1721244570254,0.08020155,3429.4,3429.0,2.51]
["bitfinex","ETHUSD",1721244570446,0.99791498,3429.4,3429.0,2.51]
["bitfinex","ETHUSD",1721244571489,0.91771343,3429.2,3429.0,2.51]
["bitfinex","ETHUSD",1721244571893,0.08020155,3429.1,3429.0,2.51]
["bitfinex","ETHUSD",1721244573005,0.99791498,3429.1,3429.0,2.51]
["bitfinex","ETHUSD",1721244573167,0.08020155,3429.1,3429.0,2.51]
["bitfinex","ETHUSD",1721244574195,0.99791498,3429.1,3429.0,2.51]
["bitfinex","ETHUSD",1721244574420,0.99791498,3429.1,3428.4,9.6766]
["bitfinex","ETHUSD",1721244574421,2.91637,3429.0,3428.2,2.51]
["bitfinex","ETHUSD",1721244574717,2.91637,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1721244574718,0.91737017,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721244574888,0.91737017,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1721244575088,0.99744353,3428.5,3428.0,3.751574]
["bitfinex","ETHUSD",1721244575293,0.99744353,3428.5,3428.0,0.834444]
["bitfinex","ETHUSD",1721244575504,0.99744353,3428.5,3428.0,3.751594]
["bitfinex","ETHUSD",1721244578060,0.99744353,3428.5,3428.0,0.834444]
["bitfinex","ETHUSD",1721244578399,0.99744353,3428.5,3427.8,8.3445]
["bitfinex","ETHUSD",1721244578600,0.99744353,3428.5,3427.8,5.42725]
["bitfinex","ETHUSD",1721244578815,0.99744353,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721244578993,0.99744353,3428.5,3428.2,2.51]
["bitfinex","ETHUSD",1721244579198,0.08007336,3428.5,3428.2,2.51]
["bitfinex","ETHUSD",1721244579411,0.08007336,3428.5,3428.3,0.251]
["bitfinex","ETHUSD",1721244580039,0.99744353,3428.5,3428.3,0.251]
["bitfinex","ETHUSD",1721244580222,0.99744353,3428.5,3428.2,2.51]
["bitfinex","ETHUSD",1721244580723,0.08007336,3428.5,3428.2,2.51]
["bitfinex","ETHUSD",1721244584958,0.91737017,3428.7,3428.2,2.51]
["bitfinex","ETHUSD",1721244585155,0.07980873,3428.4,3428.2,2.51]
["bitfinex","ETHUSD",1721244585358,0.91737017,3428.7,3428.2,2.51]
["bitfinex","ETHUSD",1721244585591,0.07980873,3428.3,3428.2,2.51]
["bitfinex","ETHUSD",1721244585776,0.91737017,3428.7,3428.2,3.344429]
["bitfinex","ETHUSD",1721244586082,0.07980873,3428.3,3428.2,3.344429]
["bitfinex","ETHUSD",1721244586250,0.91737017,3428.7,3428.2,3.344429]
["bitfinex","ETHUSD",1721244586779,0.07980873,3428.6,3428.2,3.344429]
["bitfinex","ETHUSD",1721244587897,0.07980873,3428.6,3428.2,5.757029]
["bitfinex","ETHUSD",1721244588093,0.91737017,3428.9,3428.2,6.261389]
["bitfinex","ETHUSD",1721244588297,0.07982025,3428.8,3428.2,6.261389]
["bitfinex","ETHUSD",1721244589612,0.07982025,3428.8,3428.3,0.9178389]
["bitfinex","ETHUSD",1721244589903,0.07982025,3428.8,3428.3,3.8347189]
["bitfinex","ETHUSD",1721244590995,0.07982025,3428.8,3428.3,0.9178389]
["bitfinex","ETHUSD",1721244591307,0.07982025,3428.8,3428.2,3.344429]
["bitfinex","ETHUSD",1721244592171,0.07982025,3428.8,3428.2,6.261389]
["bitfinex","ETHUSD",1721244594207,0.07982025,3428.8,3428.2,3.751389]
["bitfinex","ETHUSD",1721244594381,0.07982025,3428.8,3428.7,1.042]
["bitfinex","ETHUSD",1721244597017,0.91737017,3428.9,3428.7,1.042]
["bitfinex","ETHUSD",1721244597219,0.07985165,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1721244597545,0.07985165,3428.8,3428.7,1.042]
["bitfinex","ETHUSD",1721244598007,2.99632165,3428.8,3428.7,1.042]
["bitfinex","ETHUSD",1721244598209,3.91369182,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1721244598421,3.91369182,3428.8,3428.7,1.042]
["bitfinex","ETHUSD",1721244598648,0.07985165,3428.8,3428.7,1.042]
["bitfinex","ETHUSD",1721244599510,0.91737017,3429.0,3428.7,1.042]
["bitfinex","ETHUSD",1721244599723,0.07984671,3428.8,3428.3,2.91684]
["bitfinex","ETHUSD",1721244599919,0.91737017,3428.9,3428.7,1.042]
["bitfinex","ETHUSD",1721244601317,0.91737017,3429.0,3428.7,1.042]
["bitfinex","ETHUSD",1721244601643,0.91737017,3428.9,3428.3,2.91681]
["bitfinex","ETHUSD",1721244601942,0.91737017,3428.9,3428.8,1.042]
["bitfinex","ETHUSD",1721244602829,0.91737017,3429.1,3428.8,1.042]
["bitfinex","ETHUSD",1721244603017,0.91737017,3429.1,3429.0,1.042]
["bitfinex","ETHUSD",1721244603221,0.91737017,3429.4,3429.0,1.042]
["bitfinex","ETHUSD",1721244603440,0.91737017,3429.6,3429.3,3.95804]
["bitfinex","ETHUSD",1721244603627,0.91737017,3429.8,3429.5,1.042]
["bitfinex","ETHUSD",1721244603847,7.37,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721244603848,0.91737017,3429.9,3429.7,1.042]
["bitfinex","ETHUSD",1721244604219,0.91737017,3429.8,3429.3,2.5]
["bitfinex","ETHUSD",1721244605857,2.91585,3429.6,3428.9,2.5]
["bitfinex","ETHUSD",1721244606063,2.91585,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1721244606064,0.91737017,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721244606218,0.91737017,3429.3,3428.5,2.5]
["bitfinex","ETHUSD",1721244606426,0.91737017,3429.2,3428.5,2.5]
["bitfinex","ETHUSD",1721244606737,3.83350017,3429.2,3428.5,2.5]
["bitfinex","ETHUSD",1721244607063,0.91737017,3429.3,3428.5,5.41671]
["bitfinex","ETHUSD",1721244607233,0.91737017,3429.3,3428.8,2.91641]
["bitfinex","ETHUSD",1721244607445,0.91737017,3429.4,3428.8,2.91641]
["bitfinex","ETHUSD",1721244608445,0.91737017,3429.4,3428.8,5.8328]
["bitfinex","ETHUSD",1721244608634,0.91737017,3429.3,3428.8,5.83281]
["bitfinex","ETHUSD",1721244608832,0.91737017,3429.3,3428.8,2.91639]
["bitfinex","ETHUSD",1721244610466,0.91737017,3429.2,3428.8,5.83279]
["bitfinex","ETHUSD",1721244610681,0.91737017,3429.2,3428.9,2.5]
["bitfinex","ETHUSD",1721244612991,0.91737017,3429.2,3428.5,2.5]
["bitfinex","ETHUSD",1721244613287,0.91737017,3429.0,3428.5,2.5]
["bitfinex","ETHUSD",1721244613500,0.91737017,3429.0,3428.5,5.41667]
["bitfinex","ETHUSD",1721244613656,0.91737017,3429.0,3428.5,6.483981]
["bitfinex","ETHUSD",1721244613993,0.91737017,3429.0,3428.6,2.9166]
["bitfinex","ETHUSD",1721244614200,0.91737017,3429.1,3428.9,2.5]
["bitfinex","ETHUSD",1721244615000,0.91737017,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1721244615190,0.91737017,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1721244615501,0.91737017,3429.9,3429.6,2.5]
["bitfinex","ETHUSD",1721244615858,0.91737017,3429.8,3429.6,2.5]
["bitfinex","ETHUSD",1721244617426,0.07464373,3429.7,3429.6,2.5]
["bitfinex","ETHUSD",1721244617735,0.91737017,3429.8,3429.6,2.5]
["bitfinex","ETHUSD",1721244617889,0.07464373,3429.7,3429.6,2.5]
["bitfinex","ETHUSD",1721244618220,2.91582,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1721244618532,0.91650759,3429.4,3428.8,2.91642]
["bitfinex","ETHUSD",1721244618681,0.91650759,3429.3,3428.8,2.91642]
["bitfinex","ETHUSD",1721244619083,0.07484857,3429.2,3428.8,2.91642]
["bitfinex","ETHUSD",1721244619318,0.91650759,3429.3,3428.8,2.91642]
["bitfinex","ETHUSD",1721244619521,0.07484857,3429.1,3428.8,2.91642]
["bitfinex","ETHUSD",1721244619817,0.91650759,3429.3,3428.8,2.91642]
["bitfinex","ETHUSD",1721244620003,0.07480893,3429.0,3428.8,2.91642]
["bitfinex","ETHUSD",1721244620187,0.91650759,3429.3,3428.9,6.189312]
["bitfinex","ETHUSD",1721244620394,0.91650759,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1721244620624,1.52739647,3429.8,3429.4,2.5]
["bitfinex","ETHUSD",1721244620625,0.91650759,3429.6,3429.4,2.5]
["bitfinex","ETHUSD",1721244621638,0.91650759,3429.9,3429.4,2.5]
["bitfinex","ETHUSD",1721244621932,1.16763243,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1721244622282,0.99127192,3430.0,3429.6,2.91576]
["bitfinex","ETHUSD",1721244623279,0.07476433,3430.0,3429.6,2.91576]
["bitfinex","ETHUSD",1721244623877,0.99127192,3430.0,3429.5,0.48093]
["bitfinex","ETHUSD",1721244624214,0.99127192,3430.0,3429.4,5.41588]
["bitfinex","ETHUSD",1721244624423,0.99127192,3430.0,3429.5,2.91582]
["bitfinex","ETHUSD",1721244624633,0.99127192,3430.0,3429.4,5.41588]
["bitfinex","ETHUSD",1721244624924,3.90672192,3430.0,3429.4,2.5]
["bitfinex","ETHUSD",1721244625127,2.9158,3429.6,3429.0,2.5]
["bitfinex","ETHUSD",1721244625614,0.07486506,3429.5,3429.0,2.5]
["bitfinex","ETHUSD",1721244626228,6.11210759,3429.7,3429.0,2.5]
["bitfinex","ETHUSD",1721244626395,0.07484359,3429.4,3429.0,2.5]
["bitfinex","ETHUSD",1721244626588,2.91579,3429.6,3429.0,2.5]
["bitfinex","ETHUSD",1721244626780,0.07484359,3429.3,3429.0,2.5]
["bitfinex","ETHUSD",1721244626988,2.91579,3429.6,3429.0,3.571971]
["bitfinex","ETHUSD",1721244627204,0.07484359,3429.2,3429.0,3.571971]
["bitfinex","ETHUSD",1721244627402,0.07484359,3429.1,3429.0,2.5]
["bitfinex","ETHUSD",1721244627713,0.91650759,3429.4,3429.0,2.5]
["bitfinex","ETHUSD",1721244627917,0.07481883,3429.3,3429.0,2.5]
["bitfinex","ETHUSD",1721244628122,0.07481883,3429.3,3428.6,2.5]
["bitfinex","ETHUSD",1721244628123,0.99132642,3429.3,3428.6,2.5]
["bitfinex","ETHUSD",1721244628309,0.07481883,3429.3,3428.6,4.306461]
["bitfinex","ETHUSD",1721244628506,0.91650759,3429.3,3428.6,7.223091]
["bitfinex","ETHUSD",1721244628709,0.07481883,3429.2,3428.6,5.41663]
["bitfinex","ETHUSD",1721244629847,0.07481883,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721244630728,0.07481883,3429.2,3429.0,2.5]
["bitfinex","ETHUSD",1721244630916,0.07481883,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721244631117,0.91650759,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721244631318,0.07478743,3429.4,3429.1,3.97448]
["bitfinex","ETHUSD",1721244631648,0.91650759,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1721244632111,0.07478743,3429.5,3429.4,2.5]
["bitfinex","ETHUSD",1721244633243,0.91650759,3429.8,3429.4,2.5]
["bitfinex","ETHUSD",1721244633428,0.07478743,3429.5,3429.4,2.5]
["bitfinex","ETHUSD",1721244633610,0.91650759,3429.6,3429.4,2.5]
["bitfinex","ETHUSD",1721244633811,0.07478743,3429.5,3429.4,2.5]
["bitfinex","ETHUSD",1721244636933,0.99129502,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1721244638364,0.07478743,3429.5,3429.3,0.93906]
["bitfinex","ETHUSD",1721244638527,0.07478743,3429.5,3429.3,3.8551]
["bitfinex","ETHUSD",1721244639456,0.07478743,3429.5,3429.3,0.93906]
["bitfinex","ETHUSD",1721244639638,0.99129502,3429.5,3429.2,2.91608]
["bitfinex","ETHUSD",1721244641212,0.99129502,3429.5,3429.2,5.83214]
["bitfinex","ETHUSD",1721244641628,0.99129502,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721244643052,0.07478743,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721244643466,0.91650759,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721244643467,0.07478743,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721244644283,0.91650759,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721244644584,0.91650759,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721244644785,0.99129502,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721244645949,0.91650759,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721244646581,0.07483866,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721244650583,0.99134625,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721244650815,0.99134625,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1721244650816,0.99134625,3429.5,3429.1,5.83234]
["bitfinex","ETHUSD",1721244650967,0.99134625,3429.5,3429.1,2.91614]
["bitfinex","ETHUSD",1721244651308,0.99134625,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1721244651694,0.99134625,3429.5,3429.0,5.41624]
["bitfinex","ETHUSD",1721244652028,0.99134625,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1721244652375,0.07483866,3429.5,3429.4,1.042]
["bitfinex","ETHUSD",1721244653183,1.29684879,3429.5,3429.4,1.042]
["bitfinex","ETHUSD",1721244654475,0.07483866,3429.5,3429.4,1.042]
["bitfinex","ETHUSD",1721244656511,1.29684879,3429.5,3429.4,1.042]
["bitfinex","ETHUSD",1721244659541,1.29684879,3429.5,3429.4,1.729414]
["bitfinex","ETHUSD",1721244659835,1.29684879,3429.5,3429.4,4.645374]
["bitfinex","ETHUSD",1721244660349,1.29684879,3429.5,3429.4,10.477294]
["bitfinex","ETHUSD",1721244660530,0.25112484,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721244660832,0.25112484,3430.1,3430.0,3.95745]
["bitfinex","ETHUSD",1721244660999,0.25112484,3430.1,3430.0,10.451204]
["bitfinex","ETHUSD",1721244662319,0.25112484,3430.1,3430.0,11.907204]
["bitfinex","ETHUSD",1721244666040,0.25112484,3430.1,3430.0,11.357204]
["bitfinex","ETHUSD",1721244667641,0.25112484,3430.1,3430.0,11.907204]
["bitfinex","ETHUSD",1721244668934,0.25112484,3430.1,3430.0,11.357204]
["bitfinex","ETHUSD",1721244669112,0.25112484,3430.1,3430.0,9.016204]
["bitfinex","ETHUSD",1721244670923,0.25112484,3430.1,3430.0,9.566204]
["bitfinex","ETHUSD",1721244671124,0.25112484,3430.1,3430.0,11.971604]
["bitfinex","ETHUSD",1721244671927,0.25112484,3430.1,3430.0,9.016204]
["bitfinex","ETHUSD",1721244672270,0.25112484,3430.1,3430.0,3.185304]
["bitfinex","ETHUSD",1721244672639,0.31641922,3430.1,3430.0,6.100754]
["bitfinex","ETHUSD",1721244673081,0.25112484,3430.1,3430.0,6.100754]
["bitfinex","ETHUSD",1721244673965,0.25112484,3430.1,3430.0,9.016204]
["bitfinex","ETHUSD",1721244675683,0.25112484,3430.1,3430.0,9.566204]
["bitfinex","ETHUSD",1721244682384,0.25112484,3430.1,3430.0,8.109204]
["bitfinex","ETHUSD",1721244686415,0.25112484,3430.1,3430.0,7.559204]
["bitfinex","ETHUSD",1721244686717,0.25112484,3430.1,3430.0,3.95645]
["bitfinex","ETHUSD",1721244687428,0.31656018,3430.1,3430.0,3.95645]
["bitfinex","ETHUSD",1721244687728,0.31656018,3430.1,3430.0,1.041]
["bitfinex","ETHUSD",1721244689414,0.31656018,3430.1,3430.0,6.8719]
["bitfinex","ETHUSD",1721244689604,0.25112484,3430.1,3430.0,6.8719]
["bitfinex","ETHUSD",1721244689812,0.25112484,3430.1,3430.0,7.55909]
["bitfinex","ETHUSD",1721244694496,0.25112484,3430.1,3429.4,0.687414]
["bitfinex","ETHUSD",1721244694684,0.25112484,3430.1,3430.0,1.041]
["bitfinex","ETHUSD",1721244695218,0.31652702,3430.1,3430.0,1.041]
["bitfinex","ETHUSD",1721244695824,3.23188702,3430.1,3428.8,2.3051]
["bitfinex","ETHUSD",1721244696046,4.45249563,3430.1,3429.9,1.041]
["bitfinex","ETHUSD",1721244696321,4.13606861,3430.0,3429.9,1.041]
["bitfinex","ETHUSD",1721244696685,6.48774428,3430.0,3429.9,1.041]
["bitfinex","ETHUSD",1721244697341,2.3363,3429.9,3429.2,7.38]
["bitfinex","ETHUSD",1721244697489,1.48210912,3430.0,3429.2,7.38]
["bitfinex","ETHUSD",1721244697490,6.16871004,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244697892,6.23399283,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244698397,5.56347763,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244698603,6.48000184,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244699226,5.56347763,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244699635,6.48003363,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244700194,5.56347763,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244700395,5.31735279,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244700937,3.31816118,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244701095,0.98186118,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244701599,0.06528279,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244701929,1.16270323,3429.8,3429.6,1.041]
["bitfinex","ETHUSD",1721244702131,0.06522143,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244702318,1.16270323,3429.8,3429.6,1.041]
["bitfinex","ETHUSD",1721244702633,0.06522143,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244702838,1.16270323,3429.8,3429.6,1.041]
["bitfinex","ETHUSD",1721244702999,0.06522143,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244703200,1.16270323,3429.8,3429.6,1.041]
["bitfinex","ETHUSD",1721244703535,0.06522143,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244703747,1.16270323,3429.8,3429.6,1.041]
["bitfinex","ETHUSD",1721244703950,0.06522143,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244705051,1.16270323,3429.8,3429.6,1.041]
["bitfinex","ETHUSD",1721244705259,0.06522143,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244705622,1.16270323,3429.8,3429.6,1.041]
["bitfinex","ETHUSD",1721244705950,0.06522143,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244706150,1.16270323,3429.8,3429.6,1.041]
["bitfinex","ETHUSD",1721244706354,0.59523126,3429.7,3429.6,1.041]
["bitfinex","ETHUSD",1721244706522,8.24476,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244707026,8.30781731,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244707219,9.83502703,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244707553,8.30781731,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244707715,9.83485481,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244708517,8.30781731,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244712951,0.06805731,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244716177,0.06805731,3430.1,3430.0,9.92823029]
["bitfinex","ETHUSD",1721244716323,0.005,3430.1,3430.0,12.84368029]
["bitfinex","ETHUSD",1721244716527,0.005,3430.1,3430.0,14.52371432]
["bitfinex","ETHUSD",1721244719469,0.005,3430.1,3430.0,17.98916432]
["bitfinex","ETHUSD",1721244720253,0.005,3430.1,3430.0,20.48816432]
["bitfinex","ETHUSD",1721244721345,0.005,3430.1,3430.0,17.02271432]
["bitfinex","ETHUSD",1721244721761,0.005,3430.1,3430.0,17.57271432]
["bitfinex","ETHUSD",1721244721936,0.005,3430.1,3430.0,20.48816432]
["bitfinex","ETHUSD",1721244722137,0.005,3431.2,3430.8,2.91474]
["bitfinex","ETHUSD",1721244722444,0.06101758,3431.1,3430.8,5.41374]
["bitfinex","ETHUSD",1721244723166,0.48658869,3431.3,3430.9,2.3527]
["bitfinex","ETHUSD",1721244723332,1.98609815,3431.9,3430.9,2.3527]
["bitfinex","ETHUSD",1721244723333,0.1550507,3431.9,3431.3,2.3527]
["bitfinex","ETHUSD",1721244723531,0.1550507,3431.9,3431.4,2.499]
["bitfinex","ETHUSD",1721244724144,0.1550507,3431.9,3431.4,5.41326]
["bitfinex","ETHUSD",1721244724475,0.1550507,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721244725437,0.1550507,3431.9,3431.4,5.41326]
["bitfinex","ETHUSD",1721244725638,0.1550507,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721244727360,0.1550507,3431.9,3431.4,2.499]
["bitfinex","ETHUSD",1721244727561,0.1550507,3431.9,3431.4,5.41325]
["bitfinex","ETHUSD",1721244730090,0.1550507,3431.9,3431.4,2.499]
["bitfinex","ETHUSD",1721244730261,0.1550507,3431.9,3430.6,5.41388]
["bitfinex","ETHUSD",1721244730262,2.91411,3431.6,3430.6,5.41388]
["bitfinex","ETHUSD",1721244730554,0.524991,3431.5,3430.6,5.41388]
["bitfinex","ETHUSD",1721244730764,3.4984975,3431.5,3430.7,2.9148]
["bitfinex","ETHUSD",1721244731677,3.4484975,3431.5,3430.7,2.9148]
["bitfinex","ETHUSD",1721244732087,0.5342875,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1721244734259,0.5342875,3431.5,3430.7,2.9148]
["bitfinex","ETHUSD",1721244734470,0.39601069,3431.4,3430.7,2.9148]
["bitfinex","ETHUSD",1721244735676,0.45530885,3431.4,3430.7,2.9148]
["bitfinex","ETHUSD",1721244736694,0.45530885,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721244736855,0.05929816,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721244737420,0.0592749,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1721244737592,0.0592749,3431.3,3431.0,2.499]
["bitfinex","ETHUSD",1721244737901,2.3358,3431.8,3431.0,2.499]
["bitfinex","ETHUSD",1721244738067,2.3358,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721244742429,0.05871823,3431.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721244742979,0.1550507,3431.9,3431.2,5.82878]
["bitfinex","ETHUSD",1721244743177,0.05871823,3431.6,3431.2,5.82873]
["bitfinex","ETHUSD",1721244743378,0.1550507,3431.9,3431.2,2.91436]
["bitfinex","ETHUSD",1721244743588,0.05871823,3431.5,3431.2,2.91436]
["bitfinex","ETHUSD",1721244743902,0.1550507,3431.9,3431.2,2.91436]
["bitfinex","ETHUSD",1721244744078,0.05874984,3431.4,3431.2,2.91436]
["bitfinex","ETHUSD",1721244744273,3.0689407,3431.9,3431.0,5.41354]
["bitfinex","ETHUSD",1721244744479,2.91414,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1721244744693,2.91414,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721244744895,0.58474218,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721244745471,3.49892218,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721244746987,3.49892218,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721244748283,0.58474218,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721244749743,0.05874818,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1721244750102,6.17323368,3431.7,3430.7,2.91481]
["bitfinex","ETHUSD",1721244750317,0.05872489,3431.4,3430.8,2.91477]
["bitfinex","ETHUSD",1721244750490,0.05872653,3431.6,3430.8,2.91477]
["bitfinex","ETHUSD",1721244750704,6.17323368,3431.7,3430.8,2.91477]
["bitfinex","ETHUSD",1721244750705,0.05872819,3431.3,3430.8,2.91477]
["bitfinex","ETHUSD",1721244750902,6.17323368,3431.7,3430.9,2.91462]
["bitfinex","ETHUSD",1721244751307,0.05872819,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1721244751923,2.97282819,3431.6,3430.7,2.91478]
["bitfinex","ETHUSD",1721244752209,2.97282819,3431.6,3430.6,5.4139]
["bitfinex","ETHUSD",1721244752409,2.91429,3431.4,3430.6,5.4139]
["bitfinex","ETHUSD",1721244752612,2.3019,3431.2,3430.6,2.499]
["bitfinex","ETHUSD",1721244753067,0.05871823,3431.1,3430.6,2.499]
["bitfinex","ETHUSD",1721244753857,2.97324823,3431.1,3430.6,2.499]
["bitfinex","ETHUSD",1721244754045,0.05871823,3431.1,3430.6,2.499]
["bitfinex","ETHUSD",1721244754860,2.97322823,3431.1,3430.6,2.499]
["bitfinex","ETHUSD",1721244757557,3.88658191,3431.1,3430.6,2.499]
["bitfinex","ETHUSD",1721244758243,3.88658191,3431.1,3431.0,1.041]
["bitfinex","ETHUSD",1721244758624,4.19460449,3431.1,3431.0,1.041]
["bitfinex","ETHUSD",1721244760065,2.97322823,3431.1,3431.0,1.041]
["bitfinex","ETHUSD",1721244760275,0.05871823,3431.1,3431.0,1.041]
["bitfinex","ETHUSD",1721244760821,1.22207766,3431.1,3431.0,1.041]
["bitfinex","ETHUSD",1721244761064,1.28065611,3431.1,3431.0,1.041]
["bitfinex","ETHUSD",1721244761264,1.58617552,3431.1,3431.0,1.041]
["bitfinex","ETHUSD",1721244762262,1.58617552,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1721244762496,0.91675891,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721244763169,4.74740649,3431.4,3430.7,3.284203]
["bitfinex","ETHUSD",1721244763170,1.83311649,3431.4,3430.7,3.284203]
["bitfinex","ETHUSD",1721244763377,1.2223559,3431.5,3431.4,2.91418]
["bitfinex","ETHUSD",1721244763529,5.28233,3432.7,3431.4,2.91418]
["bitfinex","ETHUSD",1721244763530,1.2223559,3432.1,3431.6,2.91405]
["bitfinex","ETHUSD",1721244763879,1.2223559,3432.1,3431.7,2.91396]
["bitfinex","ETHUSD",1721244764045,1.2223559,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1721244764239,1.2223559,3432.1,3431.7,2.91399]
["bitfinex","ETHUSD",1721244764770,1.2223559,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1721244765340,1.2223559,3432.3,3431.7,2.91399]
["bitfinex","ETHUSD",1721244765542,1.2223559,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1721244765866,1.2223559,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1721244766475,1.2223559,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1721244767036,1.2223559,3432.3,3431.8,11.82696]
["bitfinex","ETHUSD",1721244767252,1.2223559,3432.6,3431.8,12.37696]
["bitfinex","ETHUSD",1721244767541,1.2223559,3432.7,3431.8,12.37696]
["bitfinex","ETHUSD",1721244771058,1.2223559,3432.7,3431.8,9.46304]
["bitfinex","ETHUSD",1721244771637,2.91315,3432.7,3431.8,3.74652]
["bitfinex","ETHUSD",1721244771839,4.1355059,3432.7,3431.8,3.74652]
["bitfinex","ETHUSD",1721244772330,1.2223559,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1721244772535,4.1355059,3432.7,3431.8,2.91392]
["bitfinex","ETHUSD",1721244772960,2.91338,3432.5,3431.7,5.412]
["bitfinex","ETHUSD",1721244773159,0.05518965,3431.8,3431.7,5.412]
["bitfinex","ETHUSD",1721244773675,0.05518965,3431.8,3431.7,2.498]
["bitfinex","ETHUSD",1721244778952,0.05518965,3431.8,3431.3,5.41232]
["bitfinex","ETHUSD",1721244783096,0.05518965,3431.8,3431.3,8.32662]
["bitfinex","ETHUSD",1721244783302,0.05518965,3431.8,3431.3,5.4123]
["bitfinex","ETHUSD",1721244783464,0.05518965,3431.8,3431.3,8.32658]
["bitfinex","ETHUSD",1721244783797,0.05518965,3431.8,3431.3,5.41228]
["bitfinex","ETHUSD",1721244784098,0.05518965,3431.8,3431.3,2.498]
["bitfinex","ETHUSD",1721244784823,0.05518965,3431.8,3431.3,5.41229]
["bitfinex","ETHUSD",1721244785900,0.05518965,3431.8,3431.3,5.41228]
["bitfinex","ETHUSD",1721244786288,0.05518965,3431.8,3431.7,1.04]
["bitfinex","ETHUSD",1721244786987,0.61327969,3431.8,3431.7,1.04]
["bitfinex","ETHUSD",1721244788902,0.61327969,3431.8,3431.7,1.04]
["bitfinex","ETHUSD",1721244789112,3.52719969,3431.8,3431.7,1.04]
["bitfinex","ETHUSD",1721244789396,3.52719969,3431.8,3431.5,1.04]
["bitfinex","ETHUSD",1721244789596,3.52719969,3431.8,3431.3,1.04]
["bitfinex","ETHUSD",1721244789597,2.3783,3431.5,3431.3,1.04]
["bitfinex","ETHUSD",1721244789814,0.31291165,3431.4,3431.3,1.04]
["bitfinex","ETHUSD",1721244790166,2.91457,3431.1,3429.9,2.2759]
["bitfinex","ETHUSD",1721244790391,2.91462,3431.0,3430.1,5.41435]
["bitfinex","ETHUSD",1721244790592,0.05500174,3430.9,3430.1,5.41435]
["bitfinex","ETHUSD",1721244790864,0.05500174,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1721244791284,0.05500174,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721244791605,2.3783,3431.5,3430.5,5.41397]
["bitfinex","ETHUSD",1721244791606,0.05484872,3430.8,3430.5,5.41397]
["bitfinex","ETHUSD",1721244791773,1.2223559,3431.6,3430.8,2.91473]
["bitfinex","ETHUSD",1721244791978,0.05480546,3431.5,3431.0,2.499]
["bitfinex","ETHUSD",1721244792163,2.91419,3431.5,3431.0,2.499]
["bitfinex","ETHUSD",1721244792359,0.05476553,3431.4,3431.0,2.499]
["bitfinex","ETHUSD",1721244793567,2.91411,3431.6,3431.0,2.499]
["bitfinex","ETHUSD",1721244793770,0.05483873,3431.5,3431.0,2.499]
["bitfinex","ETHUSD",1721244795468,2.96903873,3431.5,3431.0,2.499]
["bitfinex","ETHUSD",1721244798907,2.91426,3431.4,3431.0,2.499]
["bitfinex","ETHUSD",1721244799214,0.05302659,3431.3,3431.0,2.499]
["bitfinex","ETHUSD",1721244799398,0.05302659,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1721244801376,2.91453,3431.1,3430.6,2.499]
["bitfinex","ETHUSD",1721244801684,0.05303162,3431.0,3430.6,2.499]
["bitfinex","ETHUSD",1721244805225,5.32241,3431.2,3430.6,2.499]
["bitfinex","ETHUSD",1721244805414,0.05299657,3430.9,3430.6,2.499]
["bitfinex","ETHUSD",1721244805613,5.32241,3431.2,3430.6,2.499]
["bitfinex","ETHUSD",1721244806332,0.05299657,3431.1,3430.6,2.499]
["bitfinex","ETHUSD",1721244806637,2.96752657,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721244807129,5.88211657,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721244807291,5.88211657,3431.1,3430.2,2.499]
["bitfinex","ETHUSD",1721244807292,2.91477,3430.8,3430.2,2.499]
["bitfinex","ETHUSD",1721244807491,2.91469,3430.9,3430.2,2.499]
["bitfinex","ETHUSD",1721244807492,2.91489,3430.7,3430.2,2.499]
["bitfinex","ETHUSD",1721244807688,2.91489,3430.7,3430.0,7.55012029]
["bitfinex","ETHUSD",1721244807891,0.05304163,3430.6,3430.0,7.55012029]
["bitfinex","ETHUSD",1721244808102,5.30778163,3430.6,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244808518,2.91505,3430.5,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244808827,2.91534,3430.2,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244809326,0.0529014,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244810108,2.9682614,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244810425,8.3818214,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244813205,9.6041773,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244813405,8.3818214,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244813952,11.2971814,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244814133,12.82126185,3430.1,3430.0,4.63468029]
["bitfinex","ETHUSD",1721244814330,15.89326185,3430.1,3430.0,4.32690855]
["bitfinex","ETHUSD",1721244814534,17.3691814,3430.1,3430.0,4.32690855]
["bitfinex","ETHUSD",1721244814740,20.2845414,3430.1,3430.0,4.32690855]
["bitfinex","ETHUSD",1721244814933,22.11343794,3430.1,3430.0,8.55e-06]
["bitfinex","ETHUSD",1721244815134,23.77646605,3430.1,3430.0,8.55e-06]
["bitfinex","ETHUSD",1721244815359,24.32646605,3430.1,3430.0,8.55e-06]
["bitfinex","ETHUSD",1721244815646,7.25146605,3430.1,3428.0,2.499]
["bitfinex","ETHUSD",1721244815833,2.91664,3428.6,3427.7,2.91732]
["bitfinex","ETHUSD",1721244816037,2.91664,3428.6,3428.5,2.499]
["bitfinex","ETHUSD",1721244816206,2.4784,3429.1,3428.5,2.499]
["bitfinex","ETHUSD",1721244816407,7.37,3429.3,3429.0,2.499]
["bitfinex","ETHUSD",1721244816649,2.4784,3429.5,3429.0,2.499]
["bitfinex","ETHUSD",1721244816822,2.91599,3429.4,3429.0,2.499]
["bitfinex","ETHUSD",1721244817023,2.91621,3429.1,3429.0,2.499]
["bitfinex","ETHUSD",1721244817734,0.05235361,3429.1,3429.0,2.499]
["bitfinex","ETHUSD",1721244817932,2.96856361,3429.1,3429.0,2.499]
["bitfinex","ETHUSD",1721244821223,0.05235361,3429.1,3429.0,2.499]
["bitfinex","ETHUSD",1721244821419,2.96856361,3429.1,3429.0,2.499]
["bitfinex","ETHUSD",1721244827979,2.96856361,3429.1,3428.3,5.18418]
["bitfinex","ETHUSD",1721244828165,2.96856361,3429.1,3428.8,2.499]
["bitfinex","ETHUSD",1721244828378,2.91638,3428.9,3428.8,2.499]
["bitfinex","ETHUSD",1721244828686,5.83276,3428.9,3428.8,2.499]
["bitfinex","ETHUSD",1721244828837,2.91666,3428.6,3428.4,2.499]
["bitfinex","ETHUSD",1721244829151,2.91663,3428.7,3428.4,2.499]
["bitfinex","ETHUSD",1721244829350,0.0522383,3428.5,3428.4,2.499]
["bitfinex","ETHUSD",1721244829552,2.9167,3428.6,3428.4,2.499]
["bitfinex","ETHUSD",1721244829752,2.9167,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1721244829753,0.0522383,3428.5,3428.0,2.499]
["bitfinex","ETHUSD",1721244831343,2.4499,3429.0,3428.4,2.499]
["bitfinex","ETHUSD",1721244831544,2.91606,3429.3,3428.4,2.499]
["bitfinex","ETHUSD",1721244831786,0.0522383,3428.9,3428.4,5.4158]
["bitfinex","ETHUSD",1721244831954,2.91613,3429.2,3428.4,5.4158]
["bitfinex","ETHUSD",1721244832291,2.91606,3429.3,3428.4,5.4158]
["bitfinex","ETHUSD",1721244832455,0.05222159,3429.1,3428.4,5.4158]
["bitfinex","ETHUSD",1721244832657,2.91622,3429.1,3428.4,3.571783]
["bitfinex","ETHUSD",1721244832878,2.91622,3429.1,3428.4,2.499]
["bitfinex","ETHUSD",1721244833086,0.05222159,3429.0,3428.4,2.499]
["bitfinex","ETHUSD",1721244833800,0.05222159,3429.0,3428.8,2.499]
["bitfinex","ETHUSD",1721244834166,2.4177,3429.8,3428.8,2.499]
["bitfinex","ETHUSD",1721244834499,2.91522,3430.3,3429.7,2.499]
["bitfinex","ETHUSD",1721244835499,2.91487,3430.7,3429.7,2.499]
["bitfinex","ETHUSD",1721244835789,2.91474,3430.9,3430.1,2.499]
["bitfinex","ETHUSD",1721244836590,2.91478,3430.8,3430.1,2.499]
["bitfinex","ETHUSD",1721244839360,2.91486,3430.7,3430.1,2.499]
["bitfinex","ETHUSD",1721244839595,0.291486,3430.6,3430.1,2.499]
["bitfinex","ETHUSD",1721244840566,2.91486,3430.7,3430.1,2.499]
["bitfinex","ETHUSD",1721244840980,2.91497,3430.6,3430.1,2.499]
["bitfinex","ETHUSD",1721244841180,2.91483,3430.8,3430.1,2.499]
["bitfinex","ETHUSD",1721244842214,2.91455,3431.1,3430.1,2.499]
["bitfinex","ETHUSD",1721244842515,2.9146,3431.0,3430.5,2.499]
["bitfinex","ETHUSD",1721244842814,2.91469,3430.9,3430.5,2.499]
["bitfinex","ETHUSD",1721244843527,2.91456,3431.1,3430.5,2.499]
["bitfinex","ETHUSD",1721244843815,2.91445,3431.2,3430.5,2.499]
["bitfinex","ETHUSD",1721244844016,2.91461,3431.0,3430.5,2.499]
["bitfinex","ETHUSD",1721244844223,2.91468,3430.9,3430.5,2.499]
["bitfinex","ETHUSD",1721244844514,2.4177,3431.3,3430.5,2.499]
["bitfinex","ETHUSD",1721244844515,2.91445,3431.2,3430.5,2.499]
["bitfinex","ETHUSD",1721244844828,2.9146,3431.0,3430.5,2.499]
["bitfinex","ETHUSD",1721244845821,2.9147,3430.9,3430.5,2.499]
["bitfinex","ETHUSD",1721244846115,2.9146,3431.0,3430.5,2.499]
["bitfinex","ETHUSD",1721244846319,0.29146,3430.9,3430.5,2.499]
["bitfinex","ETHUSD",1721244846896,3.20615,3430.9,3430.5,2.499]
["bitfinex","ETHUSD",1721244847579,0.05246716,3430.8,3430.5,2.499]
["bitfinex","ETHUSD",1721244848952,0.05246716,3430.8,3429.7,2.499]
["bitfinex","ETHUSD",1721244849079,2.91509,3430.5,3429.7,2.499]
["bitfinex","ETHUSD",1721244849278,3.206669,3430.4,3429.7,2.499]
["bitfinex","ETHUSD",1721244849483,3.25939844,3430.4,3429.7,2.499]
["bitfinex","ETHUSD",1721244850717,0.34423844,3430.4,3429.7,2.499]
["bitfinex","ETHUSD",1721244851285,0.05272944,3430.4,3429.8,2.91556]
["bitfinex","ETHUSD",1721244851484,0.05272944,3430.4,3430.1,2.499]
["bitfinex","ETHUSD",1721244851818,2.91487,3430.7,3430.1,2.499]
["bitfinex","ETHUSD",1721244852292,0.05267602,3430.6,3430.1,2.499]
["bitfinex","ETHUSD",1721244853240,0.05267602,3430.6,3430.2,2.4809]
["bitfinex","ETHUSD",1721244853439,2.91469,3430.9,3430.2,2.4809]
["bitfinex","ETHUSD",1721244853645,0.05267602,3430.8,3430.2,2.4809]
["bitfinex","ETHUSD",1721244854062,2.96745602,3430.8,3430.2,2.4809]
["bitfinex","ETHUSD",1721244854272,2.96745602,3430.8,3430.1,2.499]
["bitfinex","ETHUSD",1721244857441,2.91499,3430.6,3430.1,2.499]
["bitfinex","ETHUSD",1721244857637,2.91504,3430.5,3430.1,2.499]
["bitfinex","ETHUSD",1721244857949,2.91527,3430.3,3429.7,2.499]
["bitfinex","ETHUSD",1721244858262,0.05265764,3430.2,3429.7,2.499]
["bitfinex","ETHUSD",1721244858772,5.83034,3430.4,3429.7,2.499]
["bitfinex","ETHUSD",1721244858959,0.05265764,3430.1,3429.7,2.499]
["bitfinex","ETHUSD",1721244859272,0.05265764,3430.0,3429.8,5.23156]
["bitfinex","ETHUSD",1721244859453,2.91495,3430.6,3429.9,2.499]
["bitfinex","ETHUSD",1721244859664,0.05261924,3430.5,3429.9,2.499]
["bitfinex","ETHUSD",1721244863286,0.05261924,3430.5,3429.9,5.41453]
["bitfinex","ETHUSD",1721244863588,2.91479,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1721244863757,0.05263761,3430.4,3430.3,2.499]
["bitfinex","ETHUSD",1721244863975,3.8275258,3431.0,3430.4,2.3782]
["bitfinex","ETHUSD",1721244864162,2.91447,3431.2,3430.7,2.499]
["bitfinex","ETHUSD",1721244865481,2.91451,3431.1,3430.7,2.499]
["bitfinex","ETHUSD",1721244866684,3.8270458,3431.6,3430.8,2.4451]
["bitfinex","ETHUSD",1721244866892,2.91416,3431.6,3431.2,2.499]
["bitfinex","ETHUSD",1721244867092,2.91418,3431.5,3431.2,2.499]
["bitfinex","ETHUSD",1721244867560,3.8268458,3431.8,3431.2,2.499]
["bitfinex","ETHUSD",1721244867763,2.91416,3431.6,3431.2,2.499]
["bitfinex","ETHUSD",1721244868859,2.91417,3431.5,3431.2,2.499]
["bitfinex","ETHUSD",1721244870292,2.91417,3431.5,3430.8,4.9441]
["bitfinex","ETHUSD",1721244870804,2.9144,3431.3,3430.8,4.9441]
["bitfinex","ETHUSD",1721244871097,2.9144,3431.3,3430.4,2.499]
["bitfinex","ETHUSD",1721244871098,2.91454,3431.1,3430.4,2.499]
["bitfinex","ETHUSD",1721244871488,2.9144,3431.3,3430.4,5.4141]
["bitfinex","ETHUSD",1721244871915,2.9144,3431.3,3430.5,2.3]
["bitfinex","ETHUSD",1721244872060,2.9144,3431.3,3430.5,5.21502]
["bitfinex","ETHUSD",1721244872061,5.82882,3431.3,3430.5,5.21502]
["bitfinex","ETHUSD",1721244872261,2.91444,3431.2,3430.5,5.21502]
["bitfinex","ETHUSD",1721244872494,1.21761654,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1721244872495,0.9128858,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721244872695,1.21761654,3431.7,3430.8,5.41376]
["bitfinex","ETHUSD",1721244872696,2.91415,3431.6,3430.8,5.41376]
["bitfinex","ETHUSD",1721244872902,2.91415,3431.6,3430.8,2.499]
["bitfinex","ETHUSD",1721244872903,2.91419,3431.5,3430.8,2.499]
["bitfinex","ETHUSD",1721244873512,3.8270358,3431.6,3430.8,5.41375]
["bitfinex","ETHUSD",1721244873878,2.91415,3431.6,3430.8,5.41375]
["bitfinex","ETHUSD",1721244874084,3.8270358,3431.6,3430.8,5.41375]
["bitfinex","ETHUSD",1721244875608,3.8270358,3431.6,3431.0,2.2565]
["bitfinex","ETHUSD",1721244875609,0.9128858,3431.6,3431.0,2.2565]
["bitfinex","ETHUSD",1721244876471,4.13164654,3431.7,3431.0,2.2565]
["bitfinex","ETHUSD",1721244876472,0.9128858,3431.5,3431.0,2.2565]
["bitfinex","ETHUSD",1721244877212,0.9128858,3431.6,3431.0,2.2565]
["bitfinex","ETHUSD",1721244877383,2.13050234,3431.6,3431.0,2.2565]
["bitfinex","ETHUSD",1721244877582,0.9128858,3431.4,3431.0,2.2565]
["bitfinex","ETHUSD",1721244877793,0.9128858,3431.3,3431.0,2.2565]
["bitfinex","ETHUSD",1721244878105,0.05291144,3431.2,3431.0,2.2565]
["bitfinex","ETHUSD",1721244878309,0.9128858,3431.3,3430.8,2.499]
["bitfinex","ETHUSD",1721244878507,1.21761654,3431.4,3430.8,2.499]
["bitfinex","ETHUSD",1721244878508,0.05292145,3431.1,3430.8,2.499]
["bitfinex","ETHUSD",1721244878711,0.96582229,3431.2,3430.8,2.499]
["bitfinex","ETHUSD",1721244878909,0.9128858,3431.2,3430.8,2.499]
["bitfinex","ETHUSD",1721244879074,0.05293649,3431.1,3430.8,2.499]
["bitfinex","ETHUSD",1721244879274,0.96582229,3431.1,3430.8,2.499]
["bitfinex","ETHUSD",1721244879515,0.9128858,3431.0,3430.8,2.499]
["bitfinex","ETHUSD",1721244879686,0.9128858,3430.9,3430.4,2.499]
["bitfinex","ETHUSD",1721244879874,0.05292978,3430.8,3430.4,2.499]
["bitfinex","ETHUSD",1721244880075,0.9128858,3430.7,3430.4,2.499]
["bitfinex","ETHUSD",1721244880496,0.05292978,3430.6,3430.3,2.3283]
["bitfinex","ETHUSD",1721244880777,0.9128858,3430.4,3430.0,4.8273]
["bitfinex","ETHUSD",1721244880971,0.9128858,3430.3,3430.0,4.8273]
["bitfinex","ETHUSD",1721244881176,0.9128858,3430.4,3430.0,4.8273]
["bitfinex","ETHUSD",1721244881377,0.05288972,3430.2,3430.0,4.8273]
["bitfinex","ETHUSD",1721244881629,0.9128858,3430.3,3430.0,4.8273]
["bitfinex","ETHUSD",1721244882069,1.21761654,3430.5,3430.0,4.8273]
["bitfinex","ETHUSD",1721244882070,0.05288972,3430.2,3430.0,4.8273]
["bitfinex","ETHUSD",1721244882277,0.9128858,3430.5,3430.0,4.8273]
["bitfinex","ETHUSD",1721244882514,0.05284631,3430.4,3430.0,4.8273]
["bitfinex","ETHUSD",1721244882699,0.96573211,3430.4,3430.0,4.8273]
["bitfinex","ETHUSD",1721244885535,0.96573211,3430.4,3430.0,5.893153]
["bitfinex","ETHUSD",1721244885680,0.96573211,3430.4,3430.1,0.55]
["bitfinex","ETHUSD",1721244885681,0.05284631,3430.4,3430.1,0.55]
["bitfinex","ETHUSD",1721244885880,0.9128858,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1721244886094,0.9128858,3430.6,3430.5,2.499]
["bitfinex","ETHUSD",1721244886827,0.8797858,3430.6,3430.5,2.499]
["bitfinex","ETHUSD",1721244887517,1.21761654,3430.7,3430.5,2.499]
["bitfinex","ETHUSD",1721244887718,1.21761654,3430.6,3430.5,2.499]
["bitfinex","ETHUSD",1721244888038,1.21761654,3430.6,3430.1,2.499]
["bitfinex","ETHUSD",1721244888700,1.21761654,3430.6,3430.0,2.3283]
["bitfinex","ETHUSD",1721244888904,2.91529,3430.2,3429.4,2.499]
["bitfinex","ETHUSD",1721244889130,1.21761654,3430.0,3429.4,2.499]
["bitfinex","ETHUSD",1721244889288,1.21761654,3429.9,3429.4,2.499]
["bitfinex","ETHUSD",1721244889513,4.13308654,3430.0,3429.4,2.499]
["bitfinex","ETHUSD",1721244892708,0.05104352,3429.9,3429.4,2.499]
["bitfinex","ETHUSD",1721244893101,2.9158,3429.6,3429.0,4.7565]
["bitfinex","ETHUSD",1721244893415,2.9158,3429.6,3429.0,2.499]
["bitfinex","ETHUSD",1721244893599,2.91601,3429.4,3429.0,2.499]
["bitfinex","ETHUSD",1721244894021,0.05091455,3429.3,3429.0,2.499]
["bitfinex","ETHUSD",1721244895300,2.91622,3429.1,3428.6,2.499]
["bitfinex","ETHUSD",1721244895930,0.96666804,3429.0,3428.6,2.499]
["bitfinex","ETHUSD",1721244896105,2.91647,3428.8,3428.2,2.499]
["bitfinex","ETHUSD",1721244896304,0.05085925,3428.7,3428.2,2.499]
["bitfinex","ETHUSD",1721244898215,2.91666,3428.6,3428.2,2.499]
["bitfinex","ETHUSD",1721244898557,2.96753569,3428.5,3427.8,2.499]
["bitfinex","ETHUSD",1721244899564,0.05081569,3428.5,3427.8,5.41632]
["bitfinex","ETHUSD",1721244899855,0.05081569,3428.5,3428.2,2.499]
["bitfinex","ETHUSD",1721244900029,2.91647,3428.8,3428.2,2.499]
["bitfinex","ETHUSD",1721244900353,0.91575349,3429.2,3428.6,2.499]
["bitfinex","ETHUSD",1721244900557,0.05071679,3428.7,3428.6,2.499]
["bitfinex","ETHUSD",1721244900856,2.91624,3429.1,3428.6,2.499]
["bitfinex","ETHUSD",1721244901365,2.91644,3428.9,3428.6,2.499]
["bitfinex","ETHUSD",1721244901572,2.91655,3428.7,3428.2,2.499]
["bitfinex","ETHUSD",1721244901742,5.35304,3428.9,3428.2,2.499]
["bitfinex","ETHUSD",1721244901743,2.91686,3428.4,3428.2,2.499]
["bitfinex","ETHUSD",1721244902379,0.0504822,3428.3,3428.2,7.76888]
["bitfinex","ETHUSD",1721244902528,2.91607,3429.3,3428.3,2.91682]
["bitfinex","ETHUSD",1721244902732,2.9162,3429.2,3428.3,2.91682]
["bitfinex","ETHUSD",1721244902969,2.91622,3429.1,3428.2,7.76888]
["bitfinex","ETHUSD",1721244903343,2.91622,3429.1,3428.3,3.46689]
["bitfinex","ETHUSD",1721244903547,0.04877675,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721244903763,0.04877675,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1721244903977,2.91623,3429.1,3428.3,0.55]
["bitfinex","ETHUSD",1721244904267,2.91623,3429.1,3428.3,3.46689]
["bitfinex","ETHUSD",1721244904472,0.0488255,3429.0,3428.3,3.46689]
["bitfinex","ETHUSD",1721244904676,2.9164,3428.9,3428.2,4.8519]
["bitfinex","ETHUSD",1721244904837,0.04883054,3428.8,3428.2,4.8519]
["bitfinex","ETHUSD",1721244906273,2.96530054,3428.8,3428.2,4.8519]
["bitfinex","ETHUSD",1721244906569,2.96530054,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1721244906779,2.96530054,3428.8,3428.2,2.499]
["bitfinex","ETHUSD",1721244907277,2.91657,3428.7,3428.2,2.499]
["bitfinex","ETHUSD",1721244907477,2.91677,3428.5,3428.2,2.499]
["bitfinex","ETHUSD",1721244907833,0.04879523,3428.4,3428.2,2.499]
["bitfinex","ETHUSD",1721244908375,2.91666,3428.6,3428.2,2.499]
["bitfinex","ETHUSD",1721244908671,0.04879523,3428.3,3428.2,2.499]
["bitfinex","ETHUSD",1721244908967,0.04877505,3428.3,3428.2,2.499]
["bitfinex","ETHUSD",1721244909482,0.04877505,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721244909658,2.91673,3428.5,3428.0,2.499]
["bitfinex","ETHUSD",1721244909842,0.04875489,3428.4,3428.0,2.499]
["bitfinex","ETHUSD",1721244910305,2.96557489,3428.4,3428.0,2.499]
["bitfinex","ETHUSD",1721244910586,0.04875489,3428.4,3428.0,2.499]
["bitfinex","ETHUSD",1721244910779,0.04875489,3428.4,3428.0,3.332371]
["bitfinex","ETHUSD",1721244911084,0.04874815,3428.3,3428.0,3.332371]
["bitfinex","ETHUSD",1721244911472,2.91669,3428.6,3428.0,3.332371]
["bitfinex","ETHUSD",1721244911646,0.04874815,3428.5,3428.0,3.332371]
["bitfinex","ETHUSD",1721244912178,0.04874815,3428.5,3428.4,2.499]
["bitfinex","ETHUSD",1721244912483,0.04874815,3428.5,3428.4,2.8039]
["bitfinex","ETHUSD",1721244912484,0.04874647,3428.5,3428.4,2.8039]
["bitfinex","ETHUSD",1721244912652,2.9163,3429.0,3428.4,2.499]
["bitfinex","ETHUSD",1721244912852,0.04874647,3428.9,3428.4,2.499]
["bitfinex","ETHUSD",1721244916167,2.91623,3429.1,3428.4,2.499]
["bitfinex","ETHUSD",1721244916709,0.04874647,3429.0,3428.4,2.499]
["bitfinex","ETHUSD",1721244918196,2.9163,3429.0,3428.4,2.499]
["bitfinex","ETHUSD",1721244918517,0.04878851,3428.9,3428.4,2.499]
["bitfinex","ETHUSD",1721244919709,0.04878851,3428.8,3428.4,2.499]
["bitfinex","ETHUSD",1721244919920,2.91631,3429.0,3428.4,2.499]
["bitfinex","ETHUSD",1721244920135,0.04878851,3428.9,3428.4,2.499]
["bitfinex","ETHUSD",1721244920427,2.9163,3429.0,3428.4,2.499]
["bitfinex","ETHUSD",1721244920607,0.04878851,3428.8,3428.4,2.499]
["bitfinex","ETHUSD",1721244920827,2.9163,3429.0,3428.4,2.499]
["bitfinex","ETHUSD",1721244921326,0.04878851,3428.9,3428.4,2.499]
["bitfinex","ETHUSD",1721244922283,2.91657,3428.7,3428.4,2.499]
["bitfinex","ETHUSD",1721244922479,2.91664,3428.6,3428.0,2.499]
["bitfinex","ETHUSD",1721244922911,0.04879861,3428.5,3428.0,2.499]
["bitfinex","ETHUSD",1721244923845,2.91658,3428.7,3428.0,2.499]
["bitfinex","ETHUSD",1721244924021,0.04878011,3428.4,3428.0,3.560996]
["bitfinex","ETHUSD",1721244924329,0.04878011,3428.3,3428.0,3.560996]
["bitfinex","ETHUSD",1721244924638,2.91665,3428.6,3428.0,3.560996]
["bitfinex","ETHUSD",1721244924781,0.04878011,3428.2,3428.0,2.499]
["bitfinex","ETHUSD",1721244925117,0.04878011,3428.1,3428.0,2.499]
["bitfinex","ETHUSD",1721244925329,2.91665,3428.6,3428.3,2.9144]
["bitfinex","ETHUSD",1721244925493,0.04878011,3428.5,3428.3,2.9144]
["bitfinex","ETHUSD",1721244926204,5.83362,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244926606,8.34102196,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244932230,14.3746395,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244932445,17.2914495,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244932728,20.2914495,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244934208,21.16554532,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244934404,20.2914495,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244934611,21.16553691,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244936035,21.1655275,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244936532,20.2914495,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244936831,21.16554014,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244937017,22.99535283,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244937222,21.16554014,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244937405,22.99535283,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244937833,21.16554014,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244938610,22.99535283,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244939134,21.16558839,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244942208,20.2914495,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244942406,21.16561871,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244942843,21.16562728,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244945443,20.2914495,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244945749,21.16560865,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244948159,14.9160395,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244950921,11.8440395,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244951338,14.9160395,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244951651,16.74534323,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244951849,17.62003029,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244952011,14.54803029,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244952215,13.67397914,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244952727,14.5480145,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244953061,11.8440395,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244953218,13.67405453,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244953555,14.54807107,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244953865,14.54815112,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244954031,12.71808786,3428.4,3428.3,2.9144]
["bitfinex","ETHUSD",1721244954259,12.71808786,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244954454,14.54818116,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244954649,13.6741328,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244955179,10.7573228,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244955390,3.0104195,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244955769,0.0936095,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244955988,1.00852105,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244956144,0.0936095,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244957169,3.92533105,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244960897,1.00852105,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244961661,3.92533105,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244961980,7.14719225,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244962347,7.14793569,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244963452,5.9272295,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244963856,10.67534116,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244964055,11.54930944,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244964285,10.67534116,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244964908,8.8440395,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244967596,11.55075469,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244968468,9.71791269,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244969419,11.55172404,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244969792,9.71790354,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244970115,8.8440395,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244970316,6.80117375,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244970975,7.76165251,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244971224,6.80109762,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244971383,5.9272295,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244971582,6.8010909,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244972503,14.85810338,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244972688,12.7179009,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244973027,11.8440395,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244973186,12.71807669,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244973612,15.79307669,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244974322,18.70988669,3428.4,3428.3,2.6644]
["bitfinex","ETHUSD",1721244975627,18.86208653,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244975798,21.39107517,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244975998,18.86208653,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244976226,18.86214527,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244976386,21.39141205,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244976587,18.47460205,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244976792,15.79313543,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244977523,15.94533827,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244977692,15.79313543,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244978629,12.71813543,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244979227,12.71803199,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244979614,11.8440395,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244979819,12.7180328,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244980531,6.8012228,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244980733,3.8843606,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244981118,6.8011706,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244982343,5.9272295,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244982495,6.80113326,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244983599,9.71794326,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244983799,11.85895862,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244984805,9.71794326,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244985235,11.85895862,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244985629,9.71799833,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244987106,11.85918601,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244987295,8.94237601,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244987501,6.80118833,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244988943,6.80109716,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244989241,6.80109148,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244989734,6.80109148,3428.4,3428.3,4.82006562]
["bitfinex","ETHUSD",1721244989936,6.80109148,3428.4,3428.3,5.86306562]
["bitfinex","ETHUSD",1721244990149,8.63665435,3428.4,3428.3,5.86306562]
["bitfinex","ETHUSD",1721244990449,3.88423827,3428.4,3428.3,5.86306562]
["bitfinex","ETHUSD",1721244990654,5.71984435,3428.4,3428.3,5.86306562]
["bitfinex","ETHUSD",1721244991805,4.84628069,3428.4,3428.3,5.86306562]
["bitfinex","ETHUSD",1721244992007,3.88422524,3428.4,3428.3,5.86306562]
["bitfinex","ETHUSD",1721244993258,5.72028399,3428.4,3428.3,5.86306562]
["bitfinex","ETHUSD",1721244994253,5.72028399,3428.4,3428.3,4.82006562]
["bitfinex","ETHUSD",1721244994254,6.80103524,3428.4,3428.3,4.82006562]
["bitfinex","ETHUSD",1721244994566,3.88422524,3428.4,3428.3,5.86306562]
["bitfinex","ETHUSD",1721244994931,3.0104195,3428.4,3428.3,5.86306562]
["bitfinex","ETHUSD",1721244995119,3.88425889,3428.4,3428.3,5.86306562]
["bitfinex","ETHUSD",1721244995321,6.80106889,3428.4,3428.3,3.39516562]
["bitfinex","ETHUSD",1721244995535,3.88425889,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244995936,6.80106889,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244996933,6.80111236,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244998200,6.80109416,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244998574,6.80108378,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721244999703,6.8010809,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721245000595,3.8842709,3428.4,3428.3,5.85716562]
["bitfinex","ETHUSD",1721245001320,3.0104195,3428.4,3428.3,5.85716562]
["bitfinex","ETHUSD",1721245001469,3.88425751,3428.4,3428.3,5.85716562]
["bitfinex","ETHUSD",1721245001662,0.96744751,3428.4,3428.3,5.85716562]
["bitfinex","ETHUSD",1721245002491,3.88425751,3428.4,3428.3,5.85716562]
["bitfinex","ETHUSD",1721245004014,0.0936095,3428.4,3428.3,6.44288218]
["bitfinex","ETHUSD",1721245004217,1.01156123,3428.4,3428.3,6.44288218]
["bitfinex","ETHUSD",1721245004427,0.91795173,3428.4,3428.3,6.44288218]
["bitfinex","ETHUSD",1721245004611,0.08729272,3428.4,3428.3,6.44288218]
["bitfinex","ETHUSD",1721245005510,0.08729272,3428.4,3428.3,5.39988218]
["bitfinex","ETHUSD",1721245005821,0.08729272,3428.4,3428.3,6.44288218]
["bitfinex","ETHUSD",1721245005822,1.00524445,3428.4,3428.3,6.44288218]
["bitfinex","ETHUSD",1721245005987,0.08729272,3428.4,3428.3,6.44288218]
["bitfinex","ETHUSD",1721245007122,0.08737942,3428.4,3428.3,6.44288218]
["bitfinex","ETHUSD",1721245007478,0.91795173,3428.6,3428.3,6.44288218]
["bitfinex","ETHUSD",1721245007802,0.08737942,3428.4,3428.3,4.81416562]
["bitfinex","ETHUSD",1721245008005,0.91795173,3428.5,3428.3,5.85716562]
["bitfinex","ETHUSD",1721245008214,0.08737942,3428.4,3428.3,5.85716562]
["bitfinex","ETHUSD",1721245008791,0.91795173,3428.6,3428.3,5.85716562]
["bitfinex","ETHUSD",1721245008990,1.22393565,3428.7,3428.5,1.043]
["bitfinex","ETHUSD",1721245009291,0.91695041,3428.6,3428.5,1.043]
["bitfinex","ETHUSD",1721245010625,1.22393565,3428.7,3428.5,1.043]
["bitfinex","ETHUSD",1721245010800,1.22393565,3428.7,3428.6,1.043]
["bitfinex","ETHUSD",1721245012019,1.22393565,3428.7,3428.3,4.81416562]
["bitfinex","ETHUSD",1721245012332,0.91675593,3428.5,3428.3,4.81416562]
["bitfinex","ETHUSD",1721245012501,0.91675593,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245013034,1.00426455,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245014090,0.08750862,3428.5,3428.4,1.62871656]
["bitfinex","ETHUSD",1721245014294,0.91675593,3428.7,3428.4,1.62871656]
["bitfinex","ETHUSD",1721245014505,0.91675593,3428.8,3428.6,1.043]
["bitfinex","ETHUSD",1721245015290,0.91675593,3428.9,3428.6,1.043]
["bitfinex","ETHUSD",1721245015490,0.91675593,3428.9,3428.8,1.043]
["bitfinex","ETHUSD",1721245016490,11.51016565,3429.1,3428.8,1.043]
["bitfinex","ETHUSD",1721245016491,1.22393565,3429.0,3428.8,1.043]
["bitfinex","ETHUSD",1721245016690,0.91615526,3428.9,3428.4,3.50249656]
["bitfinex","ETHUSD",1721245016936,0.91615526,3428.9,3428.8,1.043]
["bitfinex","ETHUSD",1721245017246,4.14025565,3429.0,3428.8,1.043]
["bitfinex","ETHUSD",1721245018250,1.22393565,3428.9,3428.8,1.043]
["bitfinex","ETHUSD",1721245018547,4.14031565,3428.9,3428.8,1.043]
["bitfinex","ETHUSD",1721245019051,4.13775441,3428.9,3428.8,1.043]
["bitfinex","ETHUSD",1721245021542,2.91638,3428.9,3428.8,1.043]
["bitfinex","ETHUSD",1721245022304,3.83238512,3428.9,3428.8,1.043]
["bitfinex","ETHUSD",1721245023141,3.83238512,3428.9,3428.8,3.528]
["bitfinex","ETHUSD",1721245023142,0.91600512,3428.9,3428.8,3.528]
["bitfinex","ETHUSD",1721245023303,0.91600512,3429.0,3428.8,3.528]
["bitfinex","ETHUSD",1721245023501,0.91600512,3429.0,3428.9,1.043]
["bitfinex","ETHUSD",1721245026415,0.91600512,3429.1,3428.9,1.043]
["bitfinex","ETHUSD",1721245026606,0.91600512,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245027608,1.00358342,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245029479,1.00358342,3429.1,3429.0,1.3958]
["bitfinex","ETHUSD",1721245029779,7.37,3429.4,3429.1,2.3289]
["bitfinex","ETHUSD",1721245029949,7.37,3429.4,3429.3,8.16098]
["bitfinex","ETHUSD",1721245030282,7.37,3429.8,3429.7,2.301]
["bitfinex","ETHUSD",1721245030583,7.37,3429.8,3429.7,3.344]
["bitfinex","ETHUSD",1721245031452,7.37,3429.8,3429.7,4.261545]
["bitfinex","ETHUSD",1721245032039,7.37,3429.8,3429.7,7.177245]
["bitfinex","ETHUSD",1721245033542,7.37,3429.8,3429.7,1.043]
["bitfinex","ETHUSD",1721245034283,2.91536,3430.1,3429.7,1.043]
["bitfinex","ETHUSD",1721245034445,2.91536,3430.1,3430.0,1.043]
["bitfinex","ETHUSD",1721245035054,8.28600512,3430.2,3430.0,1.043]
["bitfinex","ETHUSD",1721245035254,11.20128512,3430.2,3430.0,1.043]
["bitfinex","ETHUSD",1721245035956,10.28528,3430.2,3430.0,1.043]
["bitfinex","ETHUSD",1721245036157,11.20128512,3430.2,3430.0,1.043]
["bitfinex","ETHUSD",1721245036381,10.28528,3430.2,3430.0,1.043]
["bitfinex","ETHUSD",1721245037289,0.08473038,3430.1,3430.0,1.043]
["bitfinex","ETHUSD",1721245040357,3.00009038,3430.1,3430.0,1.043]
["bitfinex","ETHUSD",1721245043407,3.00009038,3430.1,3429.7,1.043]
["bitfinex","ETHUSD",1721245043408,2.91568,3429.8,3429.7,1.043]
["bitfinex","ETHUSD",1721245043690,2.91579,3429.6,3429.5,1.043]
["bitfinex","ETHUSD",1721245044292,6.83072531,3429.6,3429.5,1.043]
["bitfinex","ETHUSD",1721245044669,5.91645648,3429.6,3429.5,1.043]
["bitfinex","ETHUSD",1721245044877,6.83072531,3429.6,3429.5,1.043]
["bitfinex","ETHUSD",1721245046102,6.8311215,3429.6,3429.5,1.043]
["bitfinex","ETHUSD",1721245046263,5.91645648,3429.6,3429.5,1.043]
["bitfinex","ETHUSD",1721245046464,2.91602,3429.4,3429.3,1.043]
["bitfinex","ETHUSD",1721245046676,3.00086591,3429.4,3428.8,2.3971]
["bitfinex","ETHUSD",1721245046965,2.91626,3429.1,3428.9,1.043]
["bitfinex","ETHUSD",1721245047181,3.83110811,3429.1,3428.9,1.043]
["bitfinex","ETHUSD",1721245047495,3.00111531,3429.0,3428.9,1.043]
["bitfinex","ETHUSD",1721245047707,2.91644,3428.9,3428.7,1.043]
["bitfinex","ETHUSD",1721245048325,0.08481531,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245048681,2.91647,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245048886,3.00128531,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245049227,2.91668,3428.6,3428.0,2.2986]
["bitfinex","ETHUSD",1721245049439,2.91679,3428.5,3428.3,3.39516562]
["bitfinex","ETHUSD",1721245049585,3.91634639,3428.5,3428.3,3.39516562]
["bitfinex","ETHUSD",1721245049787,0.91484811,3428.4,3428.3,3.39516562]
["bitfinex","ETHUSD",1721245050314,3.00151828,3428.4,3428.3,3.39516562]
["bitfinex","ETHUSD",1721245052293,3.00151828,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721245054612,0.08470828,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721245055034,2.91668,3428.6,3428.3,2.35216562]
["bitfinex","ETHUSD",1721245055642,0.08454514,3428.5,3428.3,2.35216562]
["bitfinex","ETHUSD",1721245055842,3.00132514,3428.5,3428.3,2.35216562]
["bitfinex","ETHUSD",1721245056773,2.91681,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721245056928,5.83362,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721245057120,5.91816514,3428.4,3428.3,2.35216562]
["bitfinex","ETHUSD",1721245060647,5.91816514,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245062595,6.83301325,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245062884,10.36012706,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245063112,8.83497514,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245064303,10.35920962,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245064684,10.35917048,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245065704,8.83497514,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245066716,10.35864319,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245067313,8.83497514,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245069099,10.05336932,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245071236,8.83497514,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245073345,9.74812062,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245080360,8.83497514,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245081074,9.74835545,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245081448,8.83497514,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245081965,10.05336932,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245083295,4.21974932,3428.4,3428.3,3.14516562]
["bitfinex","ETHUSD",1721245083510,0.08454514,3428.4,3428.3,3.14516562]
["bitfinex","ETHUSD",1721245083720,0.08454514,3428.4,3428.3,3.69972218]
["bitfinex","ETHUSD",1721245083928,0.08454514,3428.4,3428.3,5.98132218]
["bitfinex","ETHUSD",1721245084210,2.9167,3428.6,3428.3,5.98132218]
["bitfinex","ETHUSD",1721245084411,0.08433435,3428.4,3428.3,4.38376562]
["bitfinex","ETHUSD",1721245084575,2.9167,3428.6,3428.3,5.42676562]
["bitfinex","ETHUSD",1721245084774,2.9167,3428.6,3428.5,1.043]
["bitfinex","ETHUSD",1721245085321,0.91390758,3428.8,3428.5,1.043]
["bitfinex","ETHUSD",1721245085478,3.83030758,3428.9,3428.7,1.043]
["bitfinex","ETHUSD",1721245085874,2.91647,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245086176,0.91390758,3428.9,3428.7,1.043]
["bitfinex","ETHUSD",1721245086483,3.83028758,3428.9,3428.7,1.043]
["bitfinex","ETHUSD",1721245087211,0.91390758,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245087410,0.99828953,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245087930,3.91475953,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245088290,3.00085195,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245088499,3.9164302,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245089032,4.21924613,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245089189,3.00085195,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245089529,4.21924613,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245090223,1.30277613,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245091205,0.08438195,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245091851,0.08438195,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245092006,1.30642759,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245092205,1.22204564,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245092558,1.30652958,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245092754,0.08448394,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245093109,1.30685564,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245093447,0.08448394,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245093667,1.6124527,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245093873,0.08448394,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245094370,1.6124527,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245094533,1.61273955,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245095439,0.08448394,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245096047,1.61273955,3428.8,3428.7,3.4643]
["bitfinex","ETHUSD",1721245096580,2.91681,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245096935,3.00140444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245097176,4.52979827,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245097683,4.52985196,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245099285,3.00140444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245099432,4.52985196,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245099631,9.66917721,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245099970,6.79204018,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245100540,5.91821444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245100736,6.79215831,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245101147,8.62653839,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245101447,6.79214974,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245101942,6.79213824,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245102138,8.62656371,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245103059,3.00140444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245104281,4.52997224,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245104580,3.00140444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245104877,4.52996309,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245105646,3.00140444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245106077,4.52995633,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245106482,2.83594914,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245106784,1.30739725,3428.4,3428.3,2.64471218]
["bitfinex","ETHUSD",1721245107892,0.08459444,3428.4,3428.3,2.64471218]
["bitfinex","ETHUSD",1721245108092,1.61305833,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245108290,0.08459444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245109090,1.30740046,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245111157,0.08459444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245111399,1.61319261,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245111598,0.08459444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245112267,1.61333952,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245113168,1.61332712,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245114364,0.08459444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245114907,1.61347836,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245115061,0.08459444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245115608,4.53038211,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245115903,3.00140444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245116265,4.53043283,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245116699,3.00140444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245116999,4.53049279,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245118165,1.61368279,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245119466,1.61389342,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245119814,0.08459444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245119974,1.61390421,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245121276,0.08459444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245121681,3.00140444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245122200,0.08459444,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245122377,1.52967464,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245122589,0.08447035,3428.4,3428.3,4.40436562]
["bitfinex","ETHUSD",1721245122900,1.5296513,3428.4,3428.3,4.40436562]
["bitfinex","ETHUSD",1721245123072,1.61412165,3428.4,3428.3,4.40436562]
["bitfinex","ETHUSD",1721245123273,0.08447035,3428.4,3428.3,4.40436562]
["bitfinex","ETHUSD",1721245124528,1.61412165,3428.4,3428.3,4.40436562]
["bitfinex","ETHUSD",1721245125502,1.61412165,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245125731,0.08447035,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245126225,1.61456373,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245126628,0.08447035,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245127945,1.61476481,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245128658,0.08447035,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245129150,1.83612262,3428.6,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245129151,1.8366797,3428.6,3428.3,2.71867492]
["bitfinex","ETHUSD",1721245129368,0.08447035,3428.4,3428.3,7.89473218]
["bitfinex","ETHUSD",1721245129512,0.08447035,3428.4,3428.3,11.85462218]
["bitfinex","ETHUSD",1721245129712,0.91832895,3428.7,3428.5,5.23414]
["bitfinex","ETHUSD",1721245129946,1.22450052,3428.8,3428.6,8.06756922]
["bitfinex","ETHUSD",1721245130117,0.91826489,3428.7,3428.6,8.06756922]
["bitfinex","ETHUSD",1721245130319,0.91805388,3428.7,3428.6,8.06756922]
["bitfinex","ETHUSD",1721245130545,1.22450052,3428.8,3428.6,8.06756922]
["bitfinex","ETHUSD",1721245130751,0.91805574,3428.7,3428.6,7.02456922]
["bitfinex","ETHUSD",1721245130921,0.91805574,3428.7,3428.6,8.06756922]
["bitfinex","ETHUSD",1721245131249,1.53062565,3429.0,3428.6,8.06756922]
["bitfinex","ETHUSD",1721245131250,0.91805574,3428.8,3428.6,8.06756922]
["bitfinex","ETHUSD",1721245131550,0.91805574,3428.9,3428.8,2.4307]
["bitfinex","ETHUSD",1721245131709,0.91778739,3428.9,3428.8,3.4737]
["bitfinex","ETHUSD",1721245131915,1.22450052,3429.0,3428.8,3.4737]
["bitfinex","ETHUSD",1721245132124,1.22450052,3429.0,3428.9,1.043]
["bitfinex","ETHUSD",1721245132324,1.3034709,3429.0,3428.9,1.043]
["bitfinex","ETHUSD",1721245132954,2.99527038,3429.0,3428.9,1.043]
["bitfinex","ETHUSD",1721245134125,7.44128657,3429.0,3428.9,1.043]
["bitfinex","ETHUSD",1721245134312,5.91157038,3429.0,3428.9,1.043]
["bitfinex","ETHUSD",1721245134513,5.91157038,3429.0,3428.3,4.51026562]
["bitfinex","ETHUSD",1721245134514,2.91657,3428.7,3428.3,4.51026562]
["bitfinex","ETHUSD",1721245134751,0.91758503,3428.5,3428.3,4.51026562]
["bitfinex","ETHUSD",1721245135053,0.91758503,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245136218,4.14001671,3428.7,3428.4,1.043]
["bitfinex","ETHUSD",1721245136219,0.91758503,3428.6,3428.4,1.043]
["bitfinex","ETHUSD",1721245136422,0.91758503,3428.6,3428.5,1.043]
["bitfinex","ETHUSD",1721245137453,0.91758503,3428.7,3428.5,1.043]
["bitfinex","ETHUSD",1721245138523,0.91758503,3428.6,3428.5,1.043]
["bitfinex","ETHUSD",1721245141348,4.14000671,3428.7,3428.5,1.043]
["bitfinex","ETHUSD",1721245141666,0.91737721,3428.6,3428.5,1.043]
["bitfinex","ETHUSD",1721245145775,0.91737721,3428.7,3428.5,1.043]
["bitfinex","ETHUSD",1721245145954,0.91737721,3428.7,3428.3,4.51026562]
["bitfinex","ETHUSD",1721245145955,0.91737721,3428.6,3428.3,4.51026562]
["bitfinex","ETHUSD",1721245146270,0.91737721,3428.6,3428.5,1.043]
["bitfinex","ETHUSD",1721245147674,0.99639562,3428.6,3428.5,1.043]
["bitfinex","ETHUSD",1721245148081,0.99639562,3428.6,3428.5,2.44002356]
["bitfinex","ETHUSD",1721245148291,0.07901841,3428.6,3428.5,2.44002356]
["bitfinex","ETHUSD",1721245148444,0.07901841,3428.6,3428.5,7.82984356]
["bitfinex","ETHUSD",1721245149025,0.91737721,3428.7,3428.5,7.82984356]
["bitfinex","ETHUSD",1721245149165,0.07904587,3428.6,3428.5,3.0231]
["bitfinex","ETHUSD",1721245149365,0.07904587,3428.6,3428.5,4.0661]
["bitfinex","ETHUSD",1721245150566,0.07904587,3428.6,3428.5,6.98282]
["bitfinex","ETHUSD",1721245151702,0.91737721,3428.8,3428.6,2.91661]
["bitfinex","ETHUSD",1721245151908,0.91737721,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245152206,0.91737721,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721245152414,1.22344671,3429.1,3428.9,4.50934]
["bitfinex","ETHUSD",1721245152704,1.22344671,3429.1,3429.0,0.55]
["bitfinex","ETHUSD",1721245152912,1.52901165,3429.2,3428.9,1.043]
["bitfinex","ETHUSD",1721245153207,1.22310429,3429.1,3428.7,5.34631]
["bitfinex","ETHUSD",1721245153505,1.22310429,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245153743,1.52885062,3429.2,3429.0,1.043]
["bitfinex","ETHUSD",1721245153885,1.22304588,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245155318,1.52885062,3429.2,3429.0,1.043]
["bitfinex","ETHUSD",1721245155521,1.52872991,3429.2,3429.0,1.043]
["bitfinex","ETHUSD",1721245156481,2.91607,3429.3,3429.0,1.043]
["bitfinex","ETHUSD",1721245156685,2.91607,3429.3,3429.2,1.043]
["bitfinex","ETHUSD",1721245161886,2.91643,3428.9,3428.3,4.51446562]
["bitfinex","ETHUSD",1721245162088,0.91747221,3428.6,3428.4,0.55]
["bitfinex","ETHUSD",1721245162334,0.91747221,3428.6,3428.5,1.043]
["bitfinex","ETHUSD",1721245163929,1.22329628,3428.8,3428.5,1.043]
["bitfinex","ETHUSD",1721245163930,0.91747221,3428.8,3428.5,1.043]
["bitfinex","ETHUSD",1721245164231,0.91747221,3428.8,3428.7,1.043]
["bitfinex","ETHUSD",1721245165294,0.91747221,3428.8,3428.7,3.74598]
["bitfinex","ETHUSD",1721245167001,0.91747221,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721245167192,0.91747221,3428.9,3428.8,4.50947]
["bitfinex","ETHUSD",1721245168131,1.22329628,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721245168132,0.91747221,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721245168336,0.91787295,3429.1,3429.0,2.055883]
["bitfinex","ETHUSD",1721245170040,0.91787295,3429.1,3429.0,7.432383]
["bitfinex","ETHUSD",1721245170800,0.91787295,3429.1,3429.0,4.516083]
["bitfinex","ETHUSD",1721245171118,0.91787295,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245171640,1.22329628,3429.2,3429.0,1.043]
["bitfinex","ETHUSD",1721245171843,1.22329628,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245172155,1.52977658,3429.2,3429.0,1.043]
["bitfinex","ETHUSD",1721245172451,1.53005986,3429.2,3429.0,1.043]
["bitfinex","ETHUSD",1721245175062,1.22434918,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245175216,1.53005986,3429.2,3429.0,1.043]
["bitfinex","ETHUSD",1721245175417,1.53005986,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245176013,1.53065634,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245176935,2.75507561,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245177153,1.22441927,3429.2,3429.0,1.043]
["bitfinex","ETHUSD",1721245177359,1.53065634,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1721245177360,1.22441927,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1721245177654,0.91829217,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721245177859,1.30358694,3429.1,3428.9,1.043]
["bitfinex","ETHUSD",1721245178025,0.91829157,3429.0,3428.9,1.043]
["bitfinex","ETHUSD",1721245179427,1.22441927,3429.1,3428.9,1.043]
["bitfinex","ETHUSD",1721245179628,1.22441927,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245182065,1.53065634,3429.3,3429.0,1.043]
["bitfinex","ETHUSD",1721245182066,1.22441927,3429.2,3429.0,1.043]
["bitfinex","ETHUSD",1721245182383,0.91815231,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721245182550,1.22441927,3429.2,3429.0,1.043]
["bitfinex","ETHUSD",1721245182752,1.22441927,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721245186082,0.57115688,3429.1,3428.9,1.043]
["bitfinex","ETHUSD",1721245186321,1.53046077,3429.0,3428.9,1.043]
["bitfinex","ETHUSD",1721245186447,2.40757793,3429.1,3428.9,1.043]
["bitfinex","ETHUSD",1721245186781,2.2749,3429.0,3428.9,1.043]
["bitfinex","ETHUSD",1721245187141,2.2749,3429.0,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245187142,2.91644,3428.9,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245187340,0.91837507,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245187599,0.91837507,3428.4,3428.3,3.14516562]
["bitfinex","ETHUSD",1721245189178,0.91837507,3428.5,3428.3,3.14516562]
["bitfinex","ETHUSD",1721245189387,0.91837507,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245189586,0.91837507,3428.5,3428.4,3.2946]
["bitfinex","ETHUSD",1721245190471,0.91837507,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245191444,1.22450009,3428.6,3428.4,1.043]
["bitfinex","ETHUSD",1721245191641,1.80618296,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245191936,0.27551664,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245192742,1.88513543,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245192907,1.60961879,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245193293,0.07909564,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245193503,1.3033286,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245193789,0.07909564,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245193994,1.3033286,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245194231,0.07909564,3428.5,3428.4,2.17878761]
["bitfinex","ETHUSD",1721245194596,0.9971948,3428.5,3428.4,2.17878761]
["bitfinex","ETHUSD",1721245194818,0.9971948,3428.5,3428.4,5.09559761]
["bitfinex","ETHUSD",1721245195416,0.9971948,3428.5,3428.4,5.64559761]
["bitfinex","ETHUSD",1721245196597,0.9971948,3428.5,3428.4,1.593]
["bitfinex","ETHUSD",1721245198948,0.07909564,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245199261,1.3033286,3428.5,3428.4,1.043]
["bitfinex","ETHUSD",1721245199423,0.07909564,3428.5,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245199627,4.1408431,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245199830,7.44273453,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245200051,9.0665594,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245200240,10.90264177,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245200630,2.99585589,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245202345,4.5252969,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245202540,1.6084869,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245202879,1.60846986,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245203247,1.60844983,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245203734,0.07904589,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245205368,1.30207936,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245209671,5.96607167,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245209891,10.41123011,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245210048,8.88288167,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245210559,11.79969167,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245210760,13.6337098,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245210962,14.50761827,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245211523,11.79969167,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245211708,14.50763813,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245212031,12.67362,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245212181,11.79969167,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245216896,14.50611147,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245217095,15.59045841,3428.4,3428.3,2.10216562]
["bitfinex","ETHUSD",1721245218134,21.66545841,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245218420,21.66562151,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245218619,24.58243151,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245219120,27.25951421,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245219327,24.73465407,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245220077,27.25803529,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245220429,24.73465407,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245220714,27.08743151,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245221617,29.22228905,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245221929,26.21331167,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245222083,27.08753134,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245222703,27.08753868,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245223516,29.22159179,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245224692,29.22137309,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245226492,27.08753061,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245226700,29.22137309,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245227402,27.08753061,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245227603,27.08753234,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245227908,26.21331167,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245228119,18.17891199,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245228344,20.41929829,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245228546,24.17072199,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245228762,29.22108563,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245229221,26.30427563,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245230538,24.17072199,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245231417,26.30471102,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245231611,13.27839248,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245232210,15.10745832,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245232457,13.30826921,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245232664,15.1375623,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245232960,14.26346849,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245233159,9.4341754,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245233326,10.38377173,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245234327,8.85945962,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245234531,11.85945962,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245237047,8.94264962,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245237431,10.46764723,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245239527,11.85945962,3428.4,3428.3,5.62e-06]
["bitfinex","ETHUSD",1721245241022,11.85945962,3428.4,3426.7,2.4588]
["bitfinex","ETHUSD",1721245241023,2.91788,3427.2,3426.7,2.4588]
["bitfinex","ETHUSD",1721245241338,0.91555339,3427.0,3426.7,2.4588]
["bitfinex","ETHUSD",1721245241670,2.91817,3426.8,3426.7,2.4588]
["bitfinex","ETHUSD",1721245242022,3.02733186,3426.8,3426.7,2.4588]
["bitfinex","ETHUSD",1721245242853,0.10916186,3426.8,3426.1,2.4588]
["bitfinex","ETHUSD",1721245243036,0.91555339,3426.6,3426.1,2.4588]
["bitfinex","ETHUSD",1721245243247,2.91857,3426.4,3426.1,2.4588]
["bitfinex","ETHUSD",1721245243664,0.10902791,3426.3,3426.1,2.4588]
["bitfinex","ETHUSD",1721245245830,2.91868,3426.2,3426.1,2.4588]
["bitfinex","ETHUSD",1721245246031,2.91881,3426.1,3425.4,2.4169]
["bitfinex","ETHUSD",1721245246232,2.91886,3426.0,3425.4,2.950545]
["bitfinex","ETHUSD",1721245246554,0.10890947,3425.9,3425.4,2.950545]
["bitfinex","ETHUSD",1721245246976,3.02785947,3425.9,3425.4,2.4169]
["bitfinex","ETHUSD",1721245247264,2.91903,3425.8,3425.4,2.4169]
["bitfinex","ETHUSD",1721245247779,0.10876518,3425.7,3425.4,2.4169]
["bitfinex","ETHUSD",1721245247948,2.91903,3425.8,3425.4,2.4169]
["bitfinex","ETHUSD",1721245248156,0.10876518,3425.6,3425.4,2.4169]
["bitfinex","ETHUSD",1721245248352,2.91917,3425.7,3425.4,2.4169]
["bitfinex","ETHUSD",1721245248672,0.10876518,3425.5,3425.4,2.4169]
["bitfinex","ETHUSD",1721245248878,2.91917,3425.7,3425.4,2.4169]
["bitfinex","ETHUSD",1721245249078,0.10876518,3425.5,3425.4,2.4169]
["bitfinex","ETHUSD",1721245249303,2.91921,3425.6,3425.4,2.4169]
["bitfinex","ETHUSD",1721245249446,0.10876518,3425.5,3425.0,12.3526]
["bitfinex","ETHUSD",1721245249644,2.91921,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721245249847,2.91946,3425.3,3425.0,12.3526]
["bitfinex","ETHUSD",1721245250395,0.10857788,3425.2,3425.0,12.3526]
["bitfinex","ETHUSD",1721245250764,2.91936,3425.4,3425.0,12.3526]
["bitfinex","ETHUSD",1721245250958,0.10853492,3425.1,3425.0,12.3526]
["bitfinex","ETHUSD",1721245251160,2.91936,3425.4,3425.0,12.3526]
["bitfinex","ETHUSD",1721245251384,0.10853492,3425.1,3425.0,12.3526]
["bitfinex","ETHUSD",1721245251555,2.91936,3425.4,3425.0,12.3526]
["bitfinex","ETHUSD",1721245251761,0.10853492,3425.1,3425.0,13.30169724]
["bitfinex","ETHUSD",1721245251961,2.91936,3425.4,3425.0,13.30169724]
["bitfinex","ETHUSD",1721245252272,0.10851772,3425.1,3425.0,13.30169724]
["bitfinex","ETHUSD",1721245252477,2.91917,3425.7,3425.0,13.85169724]
["bitfinex","ETHUSD",1721245252776,0.10847131,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721245253287,0.10847131,3425.6,3425.1,2.51621591]
["bitfinex","ETHUSD",1721245257291,2.91894,3425.9,3425.1,5.43580591]
["bitfinex","ETHUSD",1721245257457,0.91555339,3426.3,3425.3,2.2861]
["bitfinex","ETHUSD",1721245257659,0.10847131,3425.5,3425.4,5.75539]
["bitfinex","ETHUSD",1721245257858,2.9186,3426.3,3425.6,2.91914]
["bitfinex","ETHUSD",1721245258059,0.10848508,3426.2,3425.6,2.91914]
["bitfinex","ETHUSD",1721245258260,0.10848508,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1721245258697,2.9186,3426.3,3425.8,2.2861]
["bitfinex","ETHUSD",1721245258915,0.10850227,3426.1,3425.8,2.2861]
["bitfinex","ETHUSD",1721245259212,2.91852,3426.4,3425.9,0.575524]
["bitfinex","ETHUSD",1721245259430,0.10850227,3426.0,3425.9,0.575524]
["bitfinex","ETHUSD",1721245259630,2.91852,3426.4,3425.9,0.575524]
["bitfinex","ETHUSD",1721245259792,0.10850227,3426.0,3425.9,0.575524]
["bitfinex","ETHUSD",1721245259991,2.91852,3426.4,3425.9,0.575524]
["bitfinex","ETHUSD",1721245260199,0.10850227,3426.0,3425.9,0.575524]
["bitfinex","ETHUSD",1721245260404,2.91852,3426.4,3425.9,0.575524]
["bitfinex","ETHUSD",1721245260907,0.10850227,3426.3,3425.9,0.575524]
["bitfinex","ETHUSD",1721245261926,0.10850227,3426.3,3426.0,0.6330724]
["bitfinex","ETHUSD",1721245262133,5.91826,3426.7,3426.0,0.6330724]
["bitfinex","ETHUSD",1721245262318,0.10850227,3426.2,3426.0,0.6330724]
["bitfinex","ETHUSD",1721245262490,5.91826,3426.7,3426.0,0.6330724]
["bitfinex","ETHUSD",1721245262695,0.10859851,3426.6,3426.0,0.6330724]
["bitfinex","ETHUSD",1721245264190,0.10859851,3426.6,3426.0,3.5519024]
["bitfinex","ETHUSD",1721245264412,0.10859851,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1721245265138,0.10859851,3426.6,3426.0,3.5519024]
["bitfinex","ETHUSD",1721245265139,2.3355,3426.5,3426.0,0.29676442]
["bitfinex","ETHUSD",1721245265338,5.42476,3426.2,3425.0,12.3669]
["bitfinex","ETHUSD",1721245265629,2.9192,3425.6,3425.0,12.3669]
["bitfinex","ETHUSD",1721245265843,2.9192,3425.6,3425.0,13.895581]
["bitfinex","ETHUSD",1721245265998,5.9193,3425.5,3425.0,12.3669]
["bitfinex","ETHUSD",1721245266336,6.02702409,3425.5,3425.0,12.3669]
["bitfinex","ETHUSD",1721245267131,2.91938,3425.4,3425.0,12.3669]
["bitfinex","ETHUSD",1721245267511,0.10772409,3425.3,3425.0,12.3669]
["bitfinex","ETHUSD",1721245269902,3.02722409,3425.3,3425.0,12.3669]
["bitfinex","ETHUSD",1721245270697,3.02722409,3425.3,3425.0,10.0]
["bitfinex","ETHUSD",1721245272452,2.91955,3425.2,3425.0,10.0]
["bitfinex","ETHUSD",1721245272941,2.91955,3425.2,3425.0,9.95]
["bitfinex","ETHUSD",1721245272942,3.02347654,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245273501,5.94309654,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245277446,5.94309654,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245284144,0.10385654,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245284345,8.28489546,3425.9,3425.0,13.8163]
["bitfinex","ETHUSD",1721245284532,2.91924,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721245285255,5.91904,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1721245285430,2.9192,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721245285650,2.9192,3425.6,3425.2,1.673607]
["bitfinex","ETHUSD",1721245286032,2.91935,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1721245286624,2.9192,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721245286625,2.91937,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245292233,2.91937,3425.4,3425.1,2.8844]
["bitfinex","ETHUSD",1721245293746,0.91489546,3425.5,3425.1,2.8844]
["bitfinex","ETHUSD",1721245294068,3.83424546,3425.5,3425.1,2.8844]
["bitfinex","ETHUSD",1721245294680,0.91489546,3425.4,3425.1,2.8844]
["bitfinex","ETHUSD",1721245297366,0.10028692,3425.3,3425.1,2.8844]
["bitfinex","ETHUSD",1721245305038,0.10028692,3425.3,3425.2,8.33456]
["bitfinex","ETHUSD",1721245305252,0.10028692,3425.3,3425.2,9.92956]
["bitfinex","ETHUSD",1721245305547,1.21986061,3426.0,3425.6,2.4955]
["bitfinex","ETHUSD",1721245305548,0.91489546,3426.0,3425.6,2.4955]
["bitfinex","ETHUSD",1721245305747,12.35,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721245305748,8.28489546,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1721245305916,0.91489546,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1721245306113,0.91489546,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1721245306313,0.91489546,3426.0,3425.7,0.55]
["bitfinex","ETHUSD",1721245307161,0.91489546,3426.0,3425.8,1.045]
["bitfinex","ETHUSD",1721245307358,0.91489546,3426.1,3425.8,1.045]
["bitfinex","ETHUSD",1721245307516,0.91489546,3426.1,3425.9,3.46892]
["bitfinex","ETHUSD",1721245307711,0.91489546,3426.1,3426.0,1.045]
["bitfinex","ETHUSD",1721245308045,0.91489546,3426.2,3426.0,1.595]
["bitfinex","ETHUSD",1721245308224,0.91489546,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1721245308410,13.56986061,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1721245308411,0.91489546,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1721245308962,0.91489546,3426.2,3426.1,2.8804]
["bitfinex","ETHUSD",1721245311319,0.91489546,3426.2,3426.1,0.55]
["bitfinex","ETHUSD",1721245311636,0.91489546,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1721245312451,0.10014957,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1721245312688,0.10014957,3426.1,3425.8,2.3304]
["bitfinex","ETHUSD",1721245313690,0.91489546,3426.3,3425.8,2.3304]
["bitfinex","ETHUSD",1721245313855,0.10015657,3426.0,3425.9,3.46894]
["bitfinex","ETHUSD",1721245314054,0.91489546,3426.3,3425.9,3.46894]
["bitfinex","ETHUSD",1721245314252,0.10015657,3426.0,3425.9,3.46894]
["bitfinex","ETHUSD",1721245315389,3.32439546,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1721245315591,3.32439546,3426.3,3425.7,2.91907]
["bitfinex","ETHUSD",1721245315592,0.10015657,3426.0,3425.8,0.55]
["bitfinex","ETHUSD",1721245315781,0.10015657,3426.0,3425.5,5.19041]
["bitfinex","ETHUSD",1721245315782,0.10015657,3426.0,3425.6,3.46914]
["bitfinex","ETHUSD",1721245315950,0.10026632,3425.9,3425.7,2.91906]
["bitfinex","ETHUSD",1721245316160,0.10026632,3425.9,3425.8,0.55]
["bitfinex","ETHUSD",1721245316353,3.83349546,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1721245319623,2.9186,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1721245320525,8.28489546,3426.4,3425.9,2.4336]
["bitfinex","ETHUSD",1721245320886,8.28489546,3426.4,3425.9,5.35253]
["bitfinex","ETHUSD",1721245321501,8.28489546,3426.4,3426.0,3.46884]
["bitfinex","ETHUSD",1721245321697,8.28489546,3426.4,3426.0,1.05506203]
["bitfinex","ETHUSD",1721245321698,7.37,3426.4,3426.0,1.05506203]
["bitfinex","ETHUSD",1721245321899,7.37,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721245322138,7.37,3426.4,3426.3,3.4686]
["bitfinex","ETHUSD",1721245324720,7.37,3426.4,3426.3,0.55]
["bitfinex","ETHUSD",1721245324955,7.37,3426.4,3425.9,5.36589]
["bitfinex","ETHUSD",1721245325161,7.37,3426.4,3426.0,3.46878]
["bitfinex","ETHUSD",1721245326057,7.37,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1721245327456,0.10048053,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1721245327837,0.10048053,3426.3,3426.1,3.802225]
["bitfinex","ETHUSD",1721245330048,0.10048053,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721245330360,0.10048053,3426.3,3426.2,9.71506]
["bitfinex","ETHUSD",1721245332381,0.10048053,3426.3,3426.2,6.79638]
["bitfinex","ETHUSD",1721245332956,0.10048053,3426.3,3426.2,7.43136]
["bitfinex","ETHUSD",1721245336379,0.10048053,3426.3,3426.2,8.4897525]
["bitfinex","ETHUSD",1721245336582,0.10048053,3426.3,3426.2,5.5710725]
["bitfinex","ETHUSD",1721245336871,0.10048053,3426.3,3426.2,4.51268]
["bitfinex","ETHUSD",1721245339780,0.10048053,3426.3,3426.2,7.43136]
["bitfinex","ETHUSD",1721245342451,0.10048053,3426.3,3426.2,9.87636]
["bitfinex","ETHUSD",1721245343890,2.91783,3427.2,3426.5,2.91834]
["bitfinex","ETHUSD",1721245344186,2.91783,3427.2,3426.7,1.044]
["bitfinex","ETHUSD",1721245345583,5.38285,3427.3,3426.7,1.044]
["bitfinex","ETHUSD",1721245345778,3.0,3427.2,3426.7,1.044]
["bitfinex","ETHUSD",1721245345980,0.91693331,3426.8,3426.7,1.044]
["bitfinex","ETHUSD",1721245346187,0.91693331,3426.8,3426.7,1.594]
["bitfinex","ETHUSD",1721245348288,1.22257774,3427.0,3426.7,1.594]
["bitfinex","ETHUSD",1721245349193,1.22257774,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1721245349400,1.22257774,3427.0,3426.1,0.883465]
["bitfinex","ETHUSD",1721245349401,2.4181,3426.5,3425.7,2.91905]
["bitfinex","ETHUSD",1721245349738,2.91853,3426.4,3425.7,3.96305]
["bitfinex","ETHUSD",1721245349864,2.91853,3426.4,3425.9,1.044]
["bitfinex","ETHUSD",1721245350061,2.4181,3426.5,3425.9,1.044]
["bitfinex","ETHUSD",1721245350277,2.91875,3426.2,3425.3,2.456]
["bitfinex","ETHUSD",1721245350598,2.91875,3426.2,3425.3,1.044]
["bitfinex","ETHUSD",1721245350599,2.4181,3425.8,3425.3,1.044]
["bitfinex","ETHUSD",1721245350793,2.4181,3425.8,3425.5,1.044]
["bitfinex","ETHUSD",1721245350996,0.91835989,3425.6,3425.5,1.044]
["bitfinex","ETHUSD",1721245351857,0.91835989,3425.7,3425.5,1.044]
["bitfinex","ETHUSD",1721245352254,0.91835989,3425.6,3425.5,1.044]
["bitfinex","ETHUSD",1721245352579,0.91835989,3425.7,3425.5,1.044]
["bitfinex","ETHUSD",1721245353575,0.91835989,3425.8,3425.5,1.044]
["bitfinex","ETHUSD",1721245353779,0.91835989,3425.8,3425.7,1.044]
["bitfinex","ETHUSD",1721245354775,0.91835989,3425.8,3425.7,6.41861]
["bitfinex","ETHUSD",1721245354993,0.91835989,3425.9,3425.7,6.96861]
["bitfinex","ETHUSD",1721245355197,7.37,3426.2,3425.8,1.594]
["bitfinex","ETHUSD",1721245355198,0.91835989,3426.0,3425.8,1.594]
["bitfinex","ETHUSD",1721245355498,0.91835989,3426.0,3425.9,1.044]
["bitfinex","ETHUSD",1721245355876,1.22447985,3426.0,3425.9,1.044]
["bitfinex","ETHUSD",1721245356760,7.37,3426.2,3425.9,1.044]
["bitfinex","ETHUSD",1721245356761,1.22447985,3426.1,3425.9,1.044]
["bitfinex","ETHUSD",1721245356962,0.9180278,3426.0,3425.8,0.55]
["bitfinex","ETHUSD",1721245357317,0.9180278,3426.0,3425.9,1.044]
["bitfinex","ETHUSD",1721245357652,1.22447985,3426.1,3425.9,1.044]
["bitfinex","ETHUSD",1721245357864,0.91799615,3426.0,3425.9,1.044]
["bitfinex","ETHUSD",1721245360356,0.91799615,3426.0,3425.9,1.594]
["bitfinex","ETHUSD",1721245360559,0.91799615,3426.1,3425.9,1.594]
["bitfinex","ETHUSD",1721245360757,8.28799615,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1721245360996,0.91799615,3426.2,3426.1,1.044]
["bitfinex","ETHUSD",1721245362201,0.91799615,3426.3,3426.1,1.044]
["bitfinex","ETHUSD",1721245362708,0.91799615,3426.2,3426.1,1.044]
["bitfinex","ETHUSD",1721245364117,0.91799615,3426.3,3426.1,1.044]
["bitfinex","ETHUSD",1721245364479,0.91799615,3426.2,3426.1,1.044]
["bitfinex","ETHUSD",1721245364678,0.91799615,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245367208,1.22447985,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245367724,1.52981827,3426.4,3426.1,0.55]
["bitfinex","ETHUSD",1721245367725,0.91795688,3426.2,3426.1,0.55]
["bitfinex","ETHUSD",1721245367879,0.91795688,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1721245368420,1.52981827,3426.5,3426.1,1.044]
["bitfinex","ETHUSD",1721245368421,0.91795688,3426.3,3426.1,1.044]
["bitfinex","ETHUSD",1721245369239,0.91795688,3426.2,3426.1,1.044]
["bitfinex","ETHUSD",1721245369535,0.91795688,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245371438,1.22447985,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245372232,0.91803061,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245372548,1.01823595,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245373045,0.10020534,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245373437,1.22447985,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245373626,0.10020534,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245374029,1.22447985,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245374407,0.10020534,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245374739,1.22447985,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245374935,0.10020534,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245375139,1.22447985,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245375435,1.01824752,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245375639,0.10020534,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245376010,1.22447985,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245376207,0.10020534,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245376627,1.22447985,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245376940,1.0183501,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245377429,0.10020534,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245377629,1.01843291,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245377847,1.22447985,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245378139,0.10018617,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245378312,1.22447985,3426.3,3426.1,0.55]
["bitfinex","ETHUSD",1721245378510,0.10018617,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1721245378844,0.91830817,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1721245379044,1.01849434,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1721245379837,1.01849434,3426.1,3425.9,1.044]
["bitfinex","ETHUSD",1721245380036,1.32466602,3426.1,3425.8,1.044]
["bitfinex","ETHUSD",1721245380220,0.91839963,3425.9,3425.8,1.044]
["bitfinex","ETHUSD",1721245380551,0.10018097,3425.9,3425.8,1.594]
["bitfinex","ETHUSD",1721245381546,0.91839963,3426.0,3425.8,1.594]
["bitfinex","ETHUSD",1721245381838,0.10018097,3425.9,3425.8,0.55]
["bitfinex","ETHUSD",1721245382251,1.0185806,3425.9,3425.8,1.594]
["bitfinex","ETHUSD",1721245382421,0.10018097,3425.9,3425.8,4.51302]
["bitfinex","ETHUSD",1721245382936,0.91839963,3426.1,3425.8,4.51302]
["bitfinex","ETHUSD",1721245383141,0.10018097,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1721245383642,1.0185806,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1721245384333,0.10018097,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1721245384651,1.01862747,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1721245385207,0.10018097,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1721245389450,1.01862747,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1721245391456,1.01862747,3426.0,3425.9,5.84324]
["bitfinex","ETHUSD",1721245391457,0.10018097,3426.0,3425.9,5.84324]
["bitfinex","ETHUSD",1721245391661,0.10018097,3426.0,3425.9,6.823869]
["bitfinex","ETHUSD",1721245392174,1.01862747,3426.0,3425.9,6.823869]
["bitfinex","ETHUSD",1721245392382,0.10018097,3426.0,3425.9,6.823869]
["bitfinex","ETHUSD",1721245392557,1.01862747,3426.0,3425.9,6.823869]
["bitfinex","ETHUSD",1721245392888,0.10018097,3426.0,3425.9,6.823869]
["bitfinex","ETHUSD",1721245393880,1.01862747,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1721245394090,1.32466082,3426.0,3425.9,0.55]
["bitfinex","ETHUSD",1721245394290,1.32466082,3426.0,3425.6,1.044]
["bitfinex","ETHUSD",1721245394291,4.24356082,3426.0,3425.6,1.044]
["bitfinex","ETHUSD",1721245394586,3.6563162,3425.7,3425.6,1.044]
["bitfinex","ETHUSD",1721245394771,2.4304,3425.7,3425.4,1.044]
["bitfinex","ETHUSD",1721245394974,1.2260164,3425.5,3425.4,1.044]
["bitfinex","ETHUSD",1721245395489,1.32617471,3425.5,3425.4,1.044]
["bitfinex","ETHUSD",1721245397249,2.91941,3425.4,3425.2,1.044]
["bitfinex","ETHUSD",1721245397584,1.32557874,3425.3,3425.2,1.044]
["bitfinex","ETHUSD",1721245397788,0.10003286,3425.3,3425.2,1.044]
["bitfinex","ETHUSD",1721245397948,1.32561216,3425.3,3425.2,1.044]
["bitfinex","ETHUSD",1721245398283,0.10003286,3425.3,3425.2,1.044]
["bitfinex","ETHUSD",1721245398482,1.32526397,3425.3,3425.2,1.044]
["bitfinex","ETHUSD",1721245399076,3.73276397,3425.3,3425.2,1.044]
["bitfinex","ETHUSD",1721245399284,2.50753286,3425.3,3425.2,1.044]
["bitfinex","ETHUSD",1721245399465,5.42698286,3425.3,3425.2,1.044]
["bitfinex","ETHUSD",1721245400168,2.91953,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245400509,4.24447653,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245401795,1.32494653,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245403299,0.09998755,3425.2,3425.1,4.717]
["bitfinex","ETHUSD",1721245403491,9.8166,3425.9,3425.1,5.267]
["bitfinex","ETHUSD",1721245403671,2.91916,3425.7,3425.5,1.044]
["bitfinex","ETHUSD",1721245404087,3.01907298,3425.6,3425.3,1.044]
["bitfinex","ETHUSD",1721245405295,2.91928,3425.5,3425.3,1.044]
["bitfinex","ETHUSD",1721245405502,5.41526,3425.4,3425.1,2.3344]
["bitfinex","ETHUSD",1721245405881,0.09989867,3425.3,3425.1,2.3344]
["bitfinex","ETHUSD",1721245406720,2.91953,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245407243,3.01942867,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245408042,3.01942867,3425.2,3425.1,3.3784]
["bitfinex","ETHUSD",1721245408242,3.01942867,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245410107,5.93895867,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245411135,8.85848867,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245411361,12.28908867,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245411648,15.28908867,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245411850,16.16421693,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245412047,15.28908867,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245412343,16.16425723,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245412548,15.28908867,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245413729,18.20861867,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245413931,19.08385785,3425.2,3425.1,2.3344]
["bitfinex","ETHUSD",1721245415109,19.08385785,3425.2,3425.1,0.87459]
["bitfinex","ETHUSD",1721245415310,19.08394774,3425.2,3425.1,0.87459]
["bitfinex","ETHUSD",1721245415620,18.20861867,3425.2,3425.1,0.87459]
["bitfinex","ETHUSD",1721245415826,11.67848,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245416027,17.14238,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245416347,17.24206423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245417242,19.07295443,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245417545,17.24206423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245418616,18.76630136,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245418811,15.84668136,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245419238,14.32244423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245419954,17.24206423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245420448,18.46097432,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245423247,17.24206423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245424823,18.46097432,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245426862,15.54135432,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245427065,13.81632147,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245427362,8.93892423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245427765,5.93892423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245429333,3.01930423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245431678,5.93892423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245435133,3.01930423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245435352,5.93892423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245438958,3.01930423,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245439654,3.93308147,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245440207,1.01346147,3425.1,3425.0,13.4098]
["bitfinex","ETHUSD",1721245440411,0.09968423,3425.1,3425.0,15.0038]
["bitfinex","ETHUSD",1721245440886,7.37,3425.5,3425.0,15.0038]
["bitfinex","ETHUSD",1721245441205,8.28377724,3425.5,3425.0,15.0038]
["bitfinex","ETHUSD",1721245441505,0.099747,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245442216,0.099747,3425.4,3425.1,2.342359]
["bitfinex","ETHUSD",1721245444685,2.91948,3425.3,3425.0,13.4098]
["bitfinex","ETHUSD",1721245445045,0.09982197,3425.2,3425.0,13.4098]
["bitfinex","ETHUSD",1721245445355,2.91948,3425.3,3425.0,13.4098]
["bitfinex","ETHUSD",1721245445586,0.09982197,3425.1,3425.0,13.4098]
["bitfinex","ETHUSD",1721245445894,2.91946,3425.3,3425.0,14.4538]
["bitfinex","ETHUSD",1721245446361,0.09982197,3425.2,3425.0,14.4538]
["bitfinex","ETHUSD",1721245446557,0.09982197,3425.2,3425.1,1.44538]
["bitfinex","ETHUSD",1721245446778,2.91946,3425.3,3425.1,1.44538]
["bitfinex","ETHUSD",1721245447091,0.09982197,3425.2,3425.1,1.44538]
["bitfinex","ETHUSD",1721245447303,0.09982197,3425.2,3425.0,13.4098]
["bitfinex","ETHUSD",1721245447463,2.91946,3425.3,3425.0,12.4148]
["bitfinex","ETHUSD",1721245447663,0.09982197,3425.1,3425.0,12.4148]
["bitfinex","ETHUSD",1721245447960,0.09983067,3425.1,3425.0,12.4148]
["bitfinex","ETHUSD",1721245448166,2.91946,3425.3,3425.0,12.4148]
["bitfinex","ETHUSD",1721245448366,0.09983067,3425.1,3425.0,12.4148]
["bitfinex","ETHUSD",1721245448657,2.91946,3425.3,3425.0,14.052675]
["bitfinex","ETHUSD",1721245448865,0.09983067,3425.1,3425.0,14.052675]
["bitfinex","ETHUSD",1721245449064,2.91946,3425.3,3425.0,15.096675]
["bitfinex","ETHUSD",1721245449368,10.28935,3425.5,3425.0,15.096675]
["bitfinex","ETHUSD",1721245449697,0.09983067,3425.2,3425.0,15.096675]
["bitfinex","ETHUSD",1721245449859,2.91938,3425.4,3425.1,1.5096675]
["bitfinex","ETHUSD",1721245450069,2.91945,3425.3,3425.1,1.5096675]
["bitfinex","ETHUSD",1721245450277,2.91945,3425.3,3425.0,13.4588]
["bitfinex","ETHUSD",1721245450467,2.91945,3425.3,3425.0,12.4148]
["bitfinex","ETHUSD",1721245451372,2.91945,3425.3,3425.0,13.4588]
["bitfinex","ETHUSD",1721245451978,10.28935,3425.5,3425.0,13.4588]
["bitfinex","ETHUSD",1721245452424,2.91937,3425.4,3425.0,13.4588]
["bitfinex","ETHUSD",1721245452646,5.83881,3425.4,3425.0,15.096675]
["bitfinex","ETHUSD",1721245452919,5.83881,3425.4,3425.0,13.4588]
["bitfinex","ETHUSD",1721245453073,2.91937,3425.4,3425.0,13.4588]
["bitfinex","ETHUSD",1721245455022,2.91929,3425.5,3425.0,13.4588]
["bitfinex","ETHUSD",1721245455374,2.91937,3425.4,3425.0,13.4588]
["bitfinex","ETHUSD",1721245456184,0.91377724,3425.6,3425.0,16.37843]
["bitfinex","ETHUSD",1721245456398,0.91377724,3425.6,3425.1,2.479828]
["bitfinex","ETHUSD",1721245457379,3.83292724,3425.7,3425.1,2.479828]
["bitfinex","ETHUSD",1721245459316,2.91941,3425.4,3425.0,13.4588]
["bitfinex","ETHUSD",1721245462520,0.09984462,3425.3,3425.0,13.4588]
["bitfinex","ETHUSD",1721245463379,3.01929462,3425.3,3425.0,13.4588]
["bitfinex","ETHUSD",1721245464200,0.09984462,3425.3,3425.0,13.4588]
["bitfinex","ETHUSD",1721245464500,0.91377724,3425.5,3425.1,1.637865]
["bitfinex","ETHUSD",1721245464840,0.91377724,3425.5,3425.0,13.4588]
["bitfinex","ETHUSD",1721245465129,3.01925462,3425.4,3425.0,13.4588]
["bitfinex","ETHUSD",1721245466107,0.09984462,3425.4,3425.0,13.4588]
["bitfinex","ETHUSD",1721245466524,0.09984462,3425.4,3425.2,1.044]
["bitfinex","ETHUSD",1721245468192,1.01362186,3425.4,3425.2,1.044]
["bitfinex","ETHUSD",1721245470554,1.01362186,3425.4,3425.3,0.72174881]
["bitfinex","ETHUSD",1721245472842,1.01362186,3425.4,3425.3,3.66424881]
["bitfinex","ETHUSD",1721245473156,0.09984462,3425.4,3425.3,3.66424881]
["bitfinex","ETHUSD",1721245473511,1.01362186,3425.4,3425.3,3.66424881]
["bitfinex","ETHUSD",1721245474113,0.09984462,3425.4,3425.3,3.66424881]
["bitfinex","ETHUSD",1721245474343,1.01362186,3425.4,3425.3,2.9425]
["bitfinex","ETHUSD",1721245475642,0.09984462,3425.4,3425.3,2.9425]
["bitfinex","ETHUSD",1721245475845,0.09984462,3425.4,3425.3,5.86195]
["bitfinex","ETHUSD",1721245476064,0.09984462,3425.4,3425.3,8.7814]
["bitfinex","ETHUSD",1721245476420,7.37,3425.8,3425.7,5.23581]
["bitfinex","ETHUSD",1721245476651,7.47000498,3425.8,3425.7,7.645316]
["bitfinex","ETHUSD",1721245477267,0.10000498,3425.8,3425.7,10.564426]
["bitfinex","ETHUSD",1721245477731,0.91377724,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1721245477942,0.91377724,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245478517,0.91377724,3426.2,3426.1,0.55]
["bitfinex","ETHUSD",1721245478755,0.91377724,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1721245479929,0.91377724,3426.2,3426.1,1.044]
["bitfinex","ETHUSD",1721245480129,0.91377724,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245481244,0.91377724,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245484343,0.91377724,3426.2,3426.1,1.594]
["bitfinex","ETHUSD",1721245484759,0.91377724,3426.3,3426.1,1.594]
["bitfinex","ETHUSD",1721245485641,0.91377724,3426.3,3426.2,2.2532]
["bitfinex","ETHUSD",1721245486528,0.91377724,3426.4,3426.2,2.2532]
["bitfinex","ETHUSD",1721245486930,0.91377724,3426.4,3426.3,1.044]
["bitfinex","ETHUSD",1721245487169,1.21891009,3426.6,3426.3,1.044]
["bitfinex","ETHUSD",1721245487170,0.91377724,3426.5,3426.3,1.044]
["bitfinex","ETHUSD",1721245487369,0.91377724,3426.6,3426.4,1.044]
["bitfinex","ETHUSD",1721245489998,3.91377724,3426.7,3426.4,1.044]
["bitfinex","ETHUSD",1721245490985,0.91377724,3426.6,3426.2,2.2532]
["bitfinex","ETHUSD",1721245492470,0.10011648,3426.5,3426.2,2.2532]
["bitfinex","ETHUSD",1721245492871,0.10011648,3426.5,3426.2,3.2972]
["bitfinex","ETHUSD",1721245493886,0.10011648,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1721245494107,0.10011648,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1721245494554,1.01389372,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1721245494971,0.10011648,3426.5,3426.1,0.55]
["bitfinex","ETHUSD",1721245495299,0.10011648,3426.5,3426.2,2.289]
["bitfinex","ETHUSD",1721245495463,0.10011648,3426.5,3426.2,3.333]
["bitfinex","ETHUSD",1721245495667,0.10011648,3426.5,3426.4,1.044]
["bitfinex","ETHUSD",1721245497059,6.83203724,3426.7,3426.4,1.044]
["bitfinex","ETHUSD",1721245497291,0.10015654,3426.6,3426.4,1.044]
["bitfinex","ETHUSD",1721245497659,0.10015654,3426.6,3426.5,8.15574]
["bitfinex","ETHUSD",1721245497878,0.91377724,3427.3,3427.0,2.91799]
["bitfinex","ETHUSD",1721245498076,0.91377724,3427.5,3427.2,1.044]
["bitfinex","ETHUSD",1721245498386,6.74871724,3427.7,3427.4,1.044]
["bitfinex","ETHUSD",1721245498712,3.83127724,3427.6,3427.4,1.044]
["bitfinex","ETHUSD",1721245498866,3.83127724,3427.6,3427.2,1.044]
["bitfinex","ETHUSD",1721245499968,2.9175,3427.6,3427.2,1.044]
["bitfinex","ETHUSD",1721245500576,2.91767,3427.4,3427.2,1.044]
["bitfinex","ETHUSD",1721245500778,0.91377724,3427.4,3426.4,5.41273]
["bitfinex","ETHUSD",1721245501107,2.91793,3427.1,3426.3,1.044]
["bitfinex","ETHUSD",1721245501405,2.91793,3427.1,3426.5,1.044]
["bitfinex","ETHUSD",1721245501406,2.91809,3426.9,3426.5,1.044]
["bitfinex","ETHUSD",1721245502110,0.50506173,3427.0,3426.5,1.044]
["bitfinex","ETHUSD",1721245502313,3.42308173,3427.0,3426.7,1.044]
["bitfinex","ETHUSD",1721245504304,2.91802,3427.0,3426.7,1.044]
["bitfinex","ETHUSD",1721245504506,2.91802,3427.0,3425.7,2.91906]
["bitfinex","ETHUSD",1721245504507,0.91377724,3427.2,3425.7,3.077]
["bitfinex","ETHUSD",1721245504698,1.21891009,3427.3,3427.1,1.044]
["bitfinex","ETHUSD",1721245504699,0.91377724,3427.3,3427.1,1.044]
["bitfinex","ETHUSD",1721245505010,3.83127724,3427.6,3427.1,1.044]
["bitfinex","ETHUSD",1721245505218,3.83127724,3427.6,3427.3,1.044]
["bitfinex","ETHUSD",1721245505809,2.9175,3427.6,3427.3,1.044]
["bitfinex","ETHUSD",1721245507615,0.10058149,3427.5,3427.1,1.044]
["bitfinex","ETHUSD",1721245508117,0.10058149,3427.5,3427.3,1.044]
["bitfinex","ETHUSD",1721245508273,0.91377724,3427.8,3427.3,1.044]
["bitfinex","ETHUSD",1721245508274,2.91732,3427.8,3427.3,1.044]
["bitfinex","ETHUSD",1721245508470,0.91377724,3427.9,3427.5,1.044]
["bitfinex","ETHUSD",1721245509012,6.83100724,3427.9,3427.5,1.044]
["bitfinex","ETHUSD",1721245509189,5.91723,3427.9,3427.5,1.044]
["bitfinex","ETHUSD",1721245509389,3.0,3427.9,3427.5,1.044]
["bitfinex","ETHUSD",1721245509600,6.83092724,3428.0,3427.5,1.044]
["bitfinex","ETHUSD",1721245509911,2.91725,3427.9,3427.5,1.044]
["bitfinex","ETHUSD",1721245510603,3.91377724,3428.0,3427.5,1.044]
["bitfinex","ETHUSD",1721245510604,3.0,3428.0,3427.5,1.044]
["bitfinex","ETHUSD",1721245511001,3.0,3428.0,3427.7,1.044]
["bitfinex","ETHUSD",1721245511180,0.91377724,3428.1,3427.9,1.044]
["bitfinex","ETHUSD",1721245511385,0.91377724,3428.3,3428.0,1.044]
["bitfinex","ETHUSD",1721245511602,4.13571009,3428.5,3428.0,1.044]
["bitfinex","ETHUSD",1721245511603,3.83057724,3428.5,3428.0,1.044]
["bitfinex","ETHUSD",1721245511812,2.91681,3428.4,3428.0,1.044]
["bitfinex","ETHUSD",1721245513507,2.91692,3428.3,3427.8,1.044]
["bitfinex","ETHUSD",1721245513808,2.917,3428.2,3427.8,1.044]
["bitfinex","ETHUSD",1721245514390,2.91681,3428.4,3427.8,1.044]
["bitfinex","ETHUSD",1721245514593,2.91694,3428.3,3427.8,1.044]
["bitfinex","ETHUSD",1721245515520,2.91704,3428.2,3427.8,1.044]
["bitfinex","ETHUSD",1721245515718,2.91707,3428.1,3427.8,1.044]
["bitfinex","ETHUSD",1721245516719,2.91694,3428.3,3428.0,1.044]
["bitfinex","ETHUSD",1721245517087,2.91694,3428.3,3427.8,1.044]
["bitfinex","ETHUSD",1721245518019,2.91677,3428.5,3427.8,1.044]
["bitfinex","ETHUSD",1721245518315,2.91695,3428.3,3427.8,1.044]
["bitfinex","ETHUSD",1721245519626,2.91772,3427.4,3426.7,1.044]
["bitfinex","ETHUSD",1721245519923,2.91772,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721245519924,2.91776,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721245520085,2.91776,3427.3,3426.7,1.044]
["bitfinex","ETHUSD",1721245520440,2.91776,3427.3,3426.7,3.96225]
["bitfinex","ETHUSD",1721245520648,2.91776,3427.3,3426.9,1.044]
["bitfinex","ETHUSD",1721245520936,2.91753,3427.6,3426.9,1.044]
["bitfinex","ETHUSD",1721245520937,2.91764,3427.5,3426.9,1.044]
["bitfinex","ETHUSD",1721245521099,2.91753,3427.6,3426.9,1.044]
["bitfinex","ETHUSD",1721245521100,2.9177,3427.4,3426.9,1.044]
["bitfinex","ETHUSD",1721245521924,2.91775,3427.3,3426.7,1.044]
["bitfinex","ETHUSD",1721245522443,2.91775,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1721245522604,0.10060588,3427.2,3426.8,0.55]
["bitfinex","ETHUSD",1721245523004,2.91775,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1721245523241,0.09946568,3427.1,3426.8,0.55]
["bitfinex","ETHUSD",1721245523544,2.91775,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1721245523857,2.9181,3426.9,3426.3,1.044]
["bitfinex","ETHUSD",1721245524400,0.10058354,3426.8,3426.3,1.044]
["bitfinex","ETHUSD",1721245524607,0.10058354,3426.8,3426.5,1.044]
["bitfinex","ETHUSD",1721245525042,2.91808,3427.0,3426.5,1.044]
["bitfinex","ETHUSD",1721245525553,0.10052958,3426.9,3426.5,1.044]
["bitfinex","ETHUSD",1721245525733,0.10052958,3426.9,3426.5,1.35862129]
["bitfinex","ETHUSD",1721245525932,2.91784,3427.2,3426.8,1.044]
["bitfinex","ETHUSD",1721245526140,2.91792,3427.1,3426.8,1.044]
["bitfinex","ETHUSD",1721245526434,3.83146724,3427.4,3427.0,1.044]
["bitfinex","ETHUSD",1721245526816,3.83146724,3427.4,3426.8,2.3627]
["bitfinex","ETHUSD",1721245526817,2.91776,3427.3,3426.8,1.044]
["bitfinex","ETHUSD",1721245527446,3.83153724,3427.3,3426.6,3.96226]
["bitfinex","ETHUSD",1721245527769,2.91776,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1721245528272,3.83146724,3427.4,3426.6,3.96226]
["bitfinex","ETHUSD",1721245528273,2.91801,3427.0,3426.6,1.044]
["bitfinex","ETHUSD",1721245528564,2.91783,3427.2,3426.6,1.044]
["bitfinex","ETHUSD",1721245528759,5.83574,3427.2,3426.6,1.044]
["bitfinex","ETHUSD",1721245529062,2.91793,3427.1,3426.6,1.044]
["bitfinex","ETHUSD",1721245530362,3.83160724,3427.2,3426.6,1.044]
["bitfinex","ETHUSD",1721245530565,2.91783,3427.2,3426.6,4.886651]
["bitfinex","ETHUSD",1721245530772,0.10051041,3427.1,3426.9,2.91805]
["bitfinex","ETHUSD",1721245530939,0.10051041,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1721245531262,0.91377724,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1721245531468,0.10048779,3427.1,3427.0,0.55]
["bitfinex","ETHUSD",1721245531678,0.91377724,3427.4,3427.0,0.55]
["bitfinex","ETHUSD",1721245531873,0.10048779,3427.1,3426.8,1.044]
["bitfinex","ETHUSD",1721245532173,2.91785,3427.2,3426.6,1.968361]
["bitfinex","ETHUSD",1721245532326,0.1004965,3427.0,3426.7,0.55]
["bitfinex","ETHUSD",1721245532534,2.91785,3427.2,3426.7,0.55]
["bitfinex","ETHUSD",1721245533184,0.10052433,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1721245534078,0.10052433,3427.1,3426.8,0.6755401]
["bitfinex","ETHUSD",1721245534284,3.83152724,3427.3,3426.8,0.6755401]
["bitfinex","ETHUSD",1721245534433,2.91775,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1721245534634,0.91377724,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721245534847,0.10052433,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1721245535854,0.10052433,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1721245536057,2.91712,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1721245536058,0.91377724,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1721245536254,1.21891009,3428.2,3427.5,3.61446418]
["bitfinex","ETHUSD",1721245536255,0.91377724,3428.2,3427.5,3.61446418]
["bitfinex","ETHUSD",1721245536551,0.91377724,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1721245536750,0.10053826,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721245536987,3.83050724,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721245537291,2.91659,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721245537494,0.10070191,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1721245537653,2.91659,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721245537851,0.10070191,3428.6,3428.1,2.91704]
["bitfinex","ETHUSD",1721245539581,3.83030724,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721245539781,0.10080458,3428.5,3428.1,3.5831399]
["bitfinex","ETHUSD",1721245539984,0.91377724,3428.7,3428.1,3.5831399]
["bitfinex","ETHUSD",1721245540185,0.10080458,3428.4,3428.1,3.5831399]
["bitfinex","ETHUSD",1721245540383,3.83036724,3428.7,3428.1,3.5831399]
["bitfinex","ETHUSD",1721245540592,0.10080458,3428.3,3428.1,3.5831399]
["bitfinex","ETHUSD",1721245540791,2.91659,3428.7,3428.2,0.73270989]
["bitfinex","ETHUSD",1721245541324,2.91659,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721245541524,3.83036724,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721245541701,2.91659,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721245542439,3.83036724,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721245542728,2.91659,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721245542927,3.83036724,3428.7,3428.2,0.6660999]
["bitfinex","ETHUSD",1721245543118,2.91659,3428.7,3428.2,0.6660999]
["bitfinex","ETHUSD",1721245543510,0.91377724,3428.8,3428.2,0.6660999]
["bitfinex","ETHUSD",1721245543831,3.83030724,3428.8,3428.2,0.6660999]
["bitfinex","ETHUSD",1721245544129,2.91656,3428.7,3428.2,0.6660999]
["bitfinex","ETHUSD",1721245544319,2.91656,3428.7,3428.3,0.35831399]
["bitfinex","ETHUSD",1721245544516,3.83025724,3428.8,3428.3,0.35831399]
["bitfinex","ETHUSD",1721245545745,3.83025724,3428.8,3427.9,2.91715]
["bitfinex","ETHUSD",1721245545746,2.91657,3428.7,3427.9,2.91715]
["bitfinex","ETHUSD",1721245546050,3.83034724,3428.7,3428.0,3.46715]
["bitfinex","ETHUSD",1721245546247,0.91377724,3428.6,3428.0,3.46715]
["bitfinex","ETHUSD",1721245546542,3.83034724,3428.7,3428.0,3.46715]
["bitfinex","ETHUSD",1721245547413,2.91664,3428.6,3428.0,3.46715]
["bitfinex","ETHUSD",1721245548457,2.91664,3428.6,3428.0,4.348933]
["bitfinex","ETHUSD",1721245551614,2.91664,3428.6,3427.8,2.91728]
["bitfinex","ETHUSD",1721245551814,3.83053724,3428.5,3426.4,2.4121]
["bitfinex","ETHUSD",1721245552015,3.83053724,3428.5,3427.1,2.91791]
["bitfinex","ETHUSD",1721245552016,2.91715,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1721245552268,2.91732,3427.8,3427.0,2.4121]
["bitfinex","ETHUSD",1721245552426,2.91732,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721245552613,2.91755,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721245552817,2.91778,3427.3,3426.7,2.4121]
["bitfinex","ETHUSD",1721245553068,2.9179,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721245553269,2.9179,3427.2,3426.3,5.33063]
["bitfinex","ETHUSD",1721245553270,3.01875676,3427.2,3426.3,5.33063]
["bitfinex","ETHUSD",1721245553469,2.91806,3427.0,3426.3,5.33063]
["bitfinex","ETHUSD",1721245553641,2.91806,3427.0,3426.4,0.824939]
["bitfinex","ETHUSD",1721245553845,0.10073671,3426.9,3426.4,0.824939]
["bitfinex","ETHUSD",1721245554272,2.91831,3426.7,3425.7,3.42378158]
["bitfinex","ETHUSD",1721245554586,2.91848,3426.5,3425.7,3.42378158]
["bitfinex","ETHUSD",1721245554936,0.10060444,3426.4,3425.7,3.42378158]
["bitfinex","ETHUSD",1721245555448,0.10060444,3426.4,3425.7,3.42377158]
["bitfinex","ETHUSD",1721245555653,2.91831,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721245555850,0.10052958,3426.6,3426.1,0.291885]
["bitfinex","ETHUSD",1721245556052,2.91857,3426.4,3425.5,2.4121]
["bitfinex","ETHUSD",1721245556257,2.91857,3426.4,3425.5,5.33135]
["bitfinex","ETHUSD",1721245556452,0.10052958,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721245557183,3.01912958,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721245557383,5.93778958,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721245557682,5.93778958,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721245557683,2.91869,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1721245557885,2.91869,3426.2,3425.6,0.896926]
["bitfinex","ETHUSD",1721245558092,0.10048778,3426.1,3425.6,0.896926]
["bitfinex","ETHUSD",1721245558296,0.10048778,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1721245558462,3.01932778,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1721245558802,3.01932778,3426.1,3425.3,3.46944]
["bitfinex","ETHUSD",1721245559170,3.01932778,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721245559362,3.01932778,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1721245559563,3.01932778,3426.1,3425.5,1.188889]
["bitfinex","ETHUSD",1721245559873,3.01932778,3426.1,3425.0,12.86968]
["bitfinex","ETHUSD",1721245559874,2.91885,3426.0,3425.0,12.86968]
["bitfinex","ETHUSD",1721245560079,2.91907,3425.8,3425.0,12.86968]
["bitfinex","ETHUSD",1721245560289,2.91907,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721245560634,0.10029099,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721245561118,3.01940099,3425.7,3425.0,9.95]
["bitfinex","ETHUSD",1721245561283,3.01940099,3425.7,3425.1,1.815721]
["bitfinex","ETHUSD",1721245561468,2.91925,3425.6,3425.1,2.365721]
["bitfinex","ETHUSD",1721245561900,0.10024746,3425.5,3425.1,2.365721]
["bitfinex","ETHUSD",1721245564381,0.10024746,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1721245564886,3.01954746,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1721245565411,3.01954746,3425.5,3425.0,9.95]
["bitfinex","ETHUSD",1721245566112,2.91951,3425.3,3425.0,9.95]
["bitfinex","ETHUSD",1721245566782,0.10021609,3425.2,3425.0,9.95]
["bitfinex","ETHUSD",1721245566987,2.91951,3425.3,3425.0,9.95]
["bitfinex","ETHUSD",1721245567190,0.10021609,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245567391,2.91951,3425.3,3425.0,9.95]
["bitfinex","ETHUSD",1721245567915,0.10015686,3425.2,3425.0,9.95]
["bitfinex","ETHUSD",1721245568143,2.91951,3425.3,3425.0,9.95]
["bitfinex","ETHUSD",1721245568288,0.10015686,3425.1,3425.0,10.945]
["bitfinex","ETHUSD",1721245568491,2.91914,3425.7,3425.0,10.945]
["bitfinex","ETHUSD",1721245568692,0.10017253,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245568998,2.91916,3425.7,3425.0,10.5]
["bitfinex","ETHUSD",1721245569198,3.0,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1721245569403,3.0,3425.8,3425.1,3.46961]
["bitfinex","ETHUSD",1721245569404,0.10002794,3425.6,3425.1,3.46961]
["bitfinex","ETHUSD",1721245569609,2.2986,3426.2,3425.2,2.91948]
["bitfinex","ETHUSD",1721245569610,2.91893,3426.0,3425.2,2.91948]
["bitfinex","ETHUSD",1721245569809,2.91884,3426.1,3425.3,2.183909]
["bitfinex","ETHUSD",1721245570029,3.01901971,3425.9,3425.3,2.183909]
["bitfinex","ETHUSD",1721245570208,2.91899,3425.9,3425.3,2.183909]
["bitfinex","ETHUSD",1721245570391,0.10005061,3425.8,3425.3,5.103349]
["bitfinex","ETHUSD",1721245570595,2.91894,3425.9,3425.3,5.103349]
["bitfinex","ETHUSD",1721245570794,2.91894,3425.9,3425.4,0.5103349]
["bitfinex","ETHUSD",1721245570795,0.10005061,3425.7,3425.4,0.5103349]
["bitfinex","ETHUSD",1721245571109,2.2986,3426.2,3425.4,0.5103349]
["bitfinex","ETHUSD",1721245571110,5.21732,3426.2,3425.4,0.5103349]
["bitfinex","ETHUSD",1721245571301,0.10005061,3425.6,3425.4,0.5103349]
["bitfinex","ETHUSD",1721245571494,2.91887,3426.0,3425.4,0.5103349]
["bitfinex","ETHUSD",1721245571701,2.91887,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1721245575345,2.91887,3426.0,3425.5,1.40330439]
["bitfinex","ETHUSD",1721245575843,2.9188,3426.1,3425.5,1.40330439]
["bitfinex","ETHUSD",1721245576213,2.91889,3426.0,3425.4,0.5103349]
["bitfinex","ETHUSD",1721245576548,2.91889,3426.0,3425.1,2.91955]
["bitfinex","ETHUSD",1721245576549,2.91899,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1721245576842,2.91882,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721245577029,2.91882,3426.1,3425.4,3.46936]
["bitfinex","ETHUSD",1721245577410,2.91882,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1721245577812,2.91886,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1721245578013,2.91886,3426.0,3425.4,1.188903]
["bitfinex","ETHUSD",1721245578213,2.91896,3425.9,3425.4,1.188903]
["bitfinex","ETHUSD",1721245578516,2.91896,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1721245578719,2.91896,3425.9,3425.3,3.46944]
["bitfinex","ETHUSD",1721245579211,2.91863,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721245579417,2.91886,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1721245579927,2.91886,3426.0,3425.3,3.46944]
["bitfinex","ETHUSD",1721245580128,2.91886,3426.0,3425.3,5.103342]
["bitfinex","ETHUSD",1721245581363,2.91886,3426.0,3425.0,9.95]
["bitfinex","ETHUSD",1721245581364,2.91945,3425.3,3425.0,9.95]
["bitfinex","ETHUSD",1721245582537,0.1001447,3425.2,3425.0,9.95]
["bitfinex","ETHUSD",1721245582872,2.91953,3425.2,3425.0,9.95]
["bitfinex","ETHUSD",1721245583050,0.1001447,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245586781,2.91937,3425.4,3425.0,9.95]
["bitfinex","ETHUSD",1721245587004,0.09999485,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245587143,2.91945,3425.3,3425.0,9.95]
["bitfinex","ETHUSD",1721245587339,0.09998091,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245587540,2.91937,3425.4,3425.0,9.95]
["bitfinex","ETHUSD",1721245587778,0.09998091,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245587986,2.91921,3425.6,3425.0,9.95]
["bitfinex","ETHUSD",1721245587987,2.91921,3425.6,3425.0,10.5]
["bitfinex","ETHUSD",1721245588145,0.09998091,3425.1,3425.0,10.5]
["bitfinex","ETHUSD",1721245588475,2.91921,3425.6,3425.0,12.133969]
["bitfinex","ETHUSD",1721245588881,0.09996521,3425.5,3425.0,12.133969]
["bitfinex","ETHUSD",1721245589376,3.01925521,3425.5,3425.0,12.133969]
["bitfinex","ETHUSD",1721245590285,0.09996521,3425.5,3425.0,12.133969]
["bitfinex","ETHUSD",1721245590642,7.37,3425.8,3425.0,12.133969]
["bitfinex","ETHUSD",1721245590643,2.91926,3425.6,3425.0,12.133969]
["bitfinex","ETHUSD",1721245590844,0.09996521,3425.4,3425.0,10.5]
["bitfinex","ETHUSD",1721245591170,0.09996521,3425.3,3425.0,10.5]
["bitfinex","ETHUSD",1721245591367,2.91929,3425.5,3425.0,10.5]
["bitfinex","ETHUSD",1721245591565,0.09996521,3425.2,3425.0,10.5]
["bitfinex","ETHUSD",1721245591746,2.91929,3425.5,3425.0,10.5]
["bitfinex","ETHUSD",1721245591950,0.09996521,3425.1,3425.0,10.5]
["bitfinex","ETHUSD",1721245592143,2.91929,3425.5,3425.0,12.133969]
["bitfinex","ETHUSD",1721245592343,0.09996521,3425.1,3425.0,12.133969]
["bitfinex","ETHUSD",1721245592544,2.91929,3425.5,3425.0,12.133969]
["bitfinex","ETHUSD",1721245592783,0.09996521,3425.1,3425.0,12.133969]
["bitfinex","ETHUSD",1721245593088,2.91929,3425.5,3425.0,12.133969]
["bitfinex","ETHUSD",1721245593544,0.09996521,3425.4,3425.0,12.133969]
["bitfinex","ETHUSD",1721245596158,0.09996521,3425.4,3425.0,15.053669]
["bitfinex","ETHUSD",1721245596461,7.37,3425.8,3425.2,2.3114]
["bitfinex","ETHUSD",1721245596680,0.09998438,3425.3,3425.2,5.23085]
["bitfinex","ETHUSD",1721245596850,7.37,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721245597053,7.37,3425.8,3425.6,0.841927]
["bitfinex","ETHUSD",1721245597298,0.09998439,3425.7,3425.6,0.841927]
["bitfinex","ETHUSD",1721245597447,7.37,3425.8,3425.6,0.841927]
["bitfinex","ETHUSD",1721245597647,0.09998439,3425.7,3425.6,0.841927]
["bitfinex","ETHUSD",1721245597855,2.9192,3425.6,3425.0,9.95]
["bitfinex","ETHUSD",1721245598054,2.9192,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721245598275,0.1000541,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1721245602296,1.01383134,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1721245602872,1.01383134,3425.5,3425.0,9.95]
["bitfinex","ETHUSD",1721245602873,3.38583134,3425.5,3425.0,9.95]
["bitfinex","ETHUSD",1721245603112,2.91953,3425.2,3425.0,9.95]
["bitfinex","ETHUSD",1721245603414,3.83330724,3425.2,3425.0,9.95]
["bitfinex","ETHUSD",1721245603722,0.10001052,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245604275,1.01378776,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245604697,0.10001052,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245604986,1.01378776,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721245605303,0.10001052,3425.1,3425.0,11.18105]
["bitfinex","ETHUSD",1721245605609,0.10001052,3425.1,3425.0,14.65075]
["bitfinex","ETHUSD",1721245605914,0.10001052,3425.1,3425.0,19.93095]
["bitfinex","ETHUSD",1721245606084,1.53151226,3425.7,3425.0,19.93095]
["bitfinex","ETHUSD",1721245606085,0.91377724,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1721245606291,0.09995127,3425.4,3425.3,5.170557]
["bitfinex","ETHUSD",1721245606670,0.91377724,3425.5,3425.3,5.170557]
["bitfinex","ETHUSD",1721245606891,1.21891009,3425.7,3425.3,5.170557]
["bitfinex","ETHUSD",1721245606892,0.91377724,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721245607216,0.91377724,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1721245607393,0.91377724,3425.6,3425.5,1.4139987]
["bitfinex","ETHUSD",1721245608684,1.21891009,3425.7,3425.5,1.4139987]
["bitfinex","ETHUSD",1721245608998,1.21891009,3425.6,3425.5,1.4139987]
["bitfinex","ETHUSD",1721245609810,0.9187625,3425.6,3425.5,6.6768787]
["bitfinex","ETHUSD",1721245610013,2.91905,3425.8,3425.5,0.8639987]
["bitfinex","ETHUSD",1721245610238,1.21891009,3425.6,3425.3,1.701107]
["bitfinex","ETHUSD",1721245610376,0.91881425,3425.5,3425.3,4.620527]
["bitfinex","ETHUSD",1721245611392,0.91881425,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1721245611918,0.91881425,3425.5,3425.0,9.95]
["bitfinex","ETHUSD",1721245612121,1.21891009,3425.7,3425.1,1.78285]
["bitfinex","ETHUSD",1721245612122,0.91885724,3425.4,3425.1,1.78285]
["bitfinex","ETHUSD",1721245612426,0.09971319,3425.4,3425.1,1.78285]
["bitfinex","ETHUSD",1721245612716,0.09971319,3425.4,3425.1,4.70246]
["bitfinex","ETHUSD",1721245613449,0.09971319,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245613736,0.91885724,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245613895,1.31861631,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1721245614508,1.63115723,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1721245614717,1.22529496,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245614918,1.63115723,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1721245615125,0.09969577,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245615327,1.53145101,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1721245615499,0.09969577,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245615701,1.22526052,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245616021,1.32495629,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245616220,0.09969577,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245616607,1.53157167,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1721245616806,1.32497307,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245617010,1.32495805,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245618348,1.01861018,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245618554,0.09969577,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245618751,1.22526228,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1721245619039,0.09964524,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245619240,0.09964524,3425.2,3425.1,1.891985]
["bitfinex","ETHUSD",1721245619406,1.22526228,3425.3,3425.1,1.891985]
["bitfinex","ETHUSD",1721245619613,1.53157284,3425.5,3425.1,1.891985]
["bitfinex","ETHUSD",1721245619614,1.01854291,3425.2,3425.1,1.891985]
["bitfinex","ETHUSD",1721245620157,0.09959124,3425.2,3425.1,4.811605]
["bitfinex","ETHUSD",1721245620450,0.91895167,3425.3,3425.1,4.811605]
["bitfinex","ETHUSD",1721245620773,0.09959299,3425.2,3425.1,4.811605]
["bitfinex","ETHUSD",1721245620952,0.91895167,3425.3,3425.1,1.891985]
["bitfinex","ETHUSD",1721245621252,1.01854466,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245626832,1.01854466,3425.2,3425.1,5.84052]
["bitfinex","ETHUSD",1721245627033,0.09959299,3425.2,3425.1,5.84052]
["bitfinex","ETHUSD",1721245627258,1.01854466,3425.2,3425.1,5.84052]
["bitfinex","ETHUSD",1721245627430,0.91895167,3425.2,3425.1,8.76014]
["bitfinex","ETHUSD",1721245627630,1.01855682,3425.2,3425.1,8.76014]
["bitfinex","ETHUSD",1721245628827,1.01855682,3425.2,3425.1,10.22403676]
["bitfinex","ETHUSD",1721245629033,0.09960515,3425.2,3425.1,10.22403676]
["bitfinex","ETHUSD",1721245629331,0.91895167,3425.5,3425.3,2.91939]
["bitfinex","ETHUSD",1721245629547,0.91895167,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1721245629736,0.91895167,3425.5,3425.4,1.62735568]
["bitfinex","ETHUSD",1721245630058,0.91917277,3425.5,3425.4,1.62735568]
["bitfinex","ETHUSD",1721245630258,0.91917277,3425.5,3425.4,4.54671568]
["bitfinex","ETHUSD",1721245630635,0.91917277,3425.6,3425.4,4.54671568]
["bitfinex","ETHUSD",1721245631077,0.91917277,3425.5,3425.4,4.54671568]
["bitfinex","ETHUSD",1721245631736,8.90187693,3425.8,3425.4,4.54671568]
["bitfinex","ETHUSD",1721245631737,0.91917277,3425.6,3425.4,4.54671568]
["bitfinex","ETHUSD",1721245631934,1.22526228,3425.7,3425.5,0.74660857]
["bitfinex","ETHUSD",1721245632159,8.90187693,3425.8,3425.6,0.55]
["bitfinex","ETHUSD",1721245632160,1.22526228,3425.8,3425.6,0.55]
["bitfinex","ETHUSD",1721245632360,0.91904188,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721245632658,1.22526228,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1721245632659,0.91904188,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721245632997,0.91904188,3425.9,3425.8,3.46902]
["bitfinex","ETHUSD",1721245633154,0.91904188,3426.0,3425.8,3.46902]
["bitfinex","ETHUSD",1721245633479,1.22526228,3426.1,3425.7,2.91903]
["bitfinex","ETHUSD",1721245633699,0.91872205,3425.8,3425.5,2.91925]
["bitfinex","ETHUSD",1721245633860,0.91872205,3425.8,3424.9,2.2584]
["bitfinex","ETHUSD",1721245633861,4.14449228,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721245634060,0.91890801,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1721245634258,0.91890801,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1721245634492,1.22521069,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1721245634672,0.91896549,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1721245636011,1.22521069,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1721245636012,0.91896549,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1721245636309,0.91896549,3425.2,3425.0,11.528974]
["bitfinex","ETHUSD",1721245636615,0.91896549,3425.2,3425.1,0.55]
["bitfinex","ETHUSD",1721245637762,1.53151728,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1721245637763,0.91896549,3425.3,3425.1,3.46962]
["bitfinex","ETHUSD",1721245637985,0.91896549,3425.5,3425.2,5.37613]
["bitfinex","ETHUSD",1721245638169,0.91896549,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721245638387,0.91896549,3425.5,3425.4,3.46936]
["bitfinex","ETHUSD",1721245639366,0.91896549,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721245639562,1.22521069,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721245639563,0.91896549,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1721245639763,0.91896549,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721245639968,0.91896549,3425.8,3425.7,3.46911]
["bitfinex","ETHUSD",1721245640168,0.91896549,3425.9,3425.7,6.38822]
["bitfinex","ETHUSD",1721245640399,0.91896549,3425.9,3425.8,0.55]
["bitfinex","ETHUSD",1721245640706,0.91896549,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721245640920,0.91896549,3426.0,3425.9,4.1890865]
["bitfinex","ETHUSD",1721245641298,1.22521069,3426.1,3425.9,4.1890865]
["bitfinex","ETHUSD",1721245641506,0.91856596,3426.0,3425.9,4.1890865]
["bitfinex","ETHUSD",1721245641813,0.91856596,3426.1,3425.9,4.1890865]
["bitfinex","ETHUSD",1721245642018,1.22521069,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1721245642319,1.22521069,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1721245642520,1.32494479,3426.1,3426.0,0.55]
["bitfinex","ETHUSD",1721245643630,1.32494479,3426.1,3425.8,0.55]
["bitfinex","ETHUSD",1721245643801,0.91833934,3425.9,3425.8,0.55]
["bitfinex","ETHUSD",1721245644202,0.0997672,3425.9,3425.8,0.55]
["bitfinex","ETHUSD",1721245644523,1.01810654,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1721245644726,1.01810654,3425.9,3425.6,3.46914]
["bitfinex","ETHUSD",1721245645517,0.0997672,3425.9,3425.6,3.46914]
["bitfinex","ETHUSD",1721245645899,3.0187872,3425.9,3425.0,12.86966]
["bitfinex","ETHUSD",1721245646102,2.91917,3425.7,3425.0,9.95]
["bitfinex","ETHUSD",1721245646408,2.91928,3425.5,3425.0,12.8697]
["bitfinex","ETHUSD",1721245646782,0.09974453,3425.4,3425.0,12.8697]
["bitfinex","ETHUSD",1721245646982,1.01808387,3425.4,3425.0,12.8697]
["bitfinex","ETHUSD",1721245647841,1.01808387,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245654132,1.01808387,3425.4,3425.1,2.183954]
["bitfinex","ETHUSD",1721245654361,0.09974453,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245654857,0.09974453,3425.4,3425.1,3.46961]
["bitfinex","ETHUSD",1721245655159,0.09974453,3425.4,3425.2,5.83899]
["bitfinex","ETHUSD",1721245655359,0.09974453,3425.4,3425.3,3.46945]
["bitfinex","ETHUSD",1721245655859,0.91833934,3425.6,3425.4,2.91933]
["bitfinex","ETHUSD",1721245656071,0.91833934,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1721245656934,0.91833934,3425.7,3425.5,0.55]
["bitfinex","ETHUSD",1721245657542,0.09967139,3425.6,3425.5,0.55]
["bitfinex","ETHUSD",1721245657769,0.09967139,3425.6,3425.5,0.896933]
["bitfinex","ETHUSD",1721245657969,0.09967139,3425.6,3425.5,3.816213]
["bitfinex","ETHUSD",1721245658277,0.09967139,3425.6,3425.5,6.735493]
["bitfinex","ETHUSD",1721245658580,0.09967139,3425.6,3425.5,14.466473]
["bitfinex","ETHUSD",1721245658738,0.91833934,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721245658937,0.91833934,3426.4,3426.2,6.38731]
["bitfinex","ETHUSD",1721245659258,0.91833934,3426.4,3426.3,0.55]
["bitfinex","ETHUSD",1721245659459,0.91833934,3426.4,3426.3,4.162324]
["bitfinex","ETHUSD",1721245659661,0.91833934,3426.6,3426.3,4.162324]
["bitfinex","ETHUSD",1721245659854,0.91833934,3426.6,3426.3,4.22069003]
["bitfinex","ETHUSD",1721245660054,0.91833934,3426.7,3426.3,4.22069003]
["bitfinex","ETHUSD",1721245660651,2.918,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1721245660652,0.91833934,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1721245660853,0.91833934,3426.9,3426.6,0.55]
["bitfinex","ETHUSD",1721245661078,0.91833934,3426.9,3426.6,3.46832]
["bitfinex","ETHUSD",1721245661278,0.91833934,3427.0,3426.6,4.1763394]
["bitfinex","ETHUSD",1721245661441,0.91833934,3427.1,3426.7,2.91822]
["bitfinex","ETHUSD",1721245661642,0.91833934,3427.1,3426.8,0.55]
["bitfinex","ETHUSD",1721245662441,0.91833934,3427.0,3426.8,0.55]
["bitfinex","ETHUSD",1721245662753,0.91833934,3427.1,3426.8,0.55]
["bitfinex","ETHUSD",1721245663560,1.22521069,3427.3,3426.8,3.46817]
["bitfinex","ETHUSD",1721245663561,0.91833934,3427.2,3426.8,3.46817]
["bitfinex","ETHUSD",1721245664450,0.91833934,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1721245664647,1.22521069,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721245664648,0.91833934,3427.4,3427.1,2.91789]
["bitfinex","ETHUSD",1721245664885,0.91833934,3427.4,3427.2,0.55]
["bitfinex","ETHUSD",1721245665085,0.91833934,3427.5,3427.2,0.55]
["bitfinex","ETHUSD",1721245665392,0.91833934,3427.6,3427.2,0.55]
["bitfinex","ETHUSD",1721245665593,0.91833934,3427.6,3427.3,2.91768]
["bitfinex","ETHUSD",1721245665765,0.91833934,3427.7,3427.4,0.55]
["bitfinex","ETHUSD",1721245665964,0.91833934,3427.7,3427.4,3.46764]
["bitfinex","ETHUSD",1721245666316,0.91833934,3427.9,3427.4,3.46764]
["bitfinex","ETHUSD",1721245666464,7.37,3428.0,3427.4,3.46764]
["bitfinex","ETHUSD",1721245666804,2.91724,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1721245667009,2.91724,3427.9,3427.3,0.55]
["bitfinex","ETHUSD",1721245669252,2.91724,3427.9,3426.6,2.91828]
["bitfinex","ETHUSD",1721245669253,2.4837,3427.9,3426.8,2.91815]
["bitfinex","ETHUSD",1721245669575,2.91757,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1721245669772,2.91757,3427.5,3426.8,5.83626]
["bitfinex","ETHUSD",1721245670292,2.91766,3427.4,3426.8,2.91811]
["bitfinex","ETHUSD",1721245670497,2.91766,3427.4,3426.9,0.55]
["bitfinex","ETHUSD",1721245671392,2.91766,3427.4,3426.8,0.55]
["bitfinex","ETHUSD",1721245671688,2.4837,3427.3,3426.8,3.46815]
["bitfinex","ETHUSD",1721245672067,2.91766,3427.4,3426.8,3.46815]
["bitfinex","ETHUSD",1721245672268,2.91766,3427.4,3426.8,0.55]
["bitfinex","ETHUSD",1721245672467,2.91818,3426.8,3425.9,2.3458]
["bitfinex","ETHUSD",1721245672675,0.09684791,3426.7,3425.9,2.3458]
["bitfinex","ETHUSD",1721245672992,0.09684791,3426.7,3426.1,2.91868]
["bitfinex","ETHUSD",1721245673557,0.09684791,3426.7,3426.1,5.83738]
["bitfinex","ETHUSD",1721245673982,0.09684791,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1721245674887,2.91856,3426.4,3425.5,5.526883]
["bitfinex","ETHUSD",1721245675196,2.91856,3426.4,3425.0,12.8697]
["bitfinex","ETHUSD",1721245675197,2.9188,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721245675556,0.09675687,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1721245675760,0.09675687,3426.0,3425.5,0.809939]
["bitfinex","ETHUSD",1721245676600,0.09675687,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1721245676996,2.91877,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1721245677161,0.09658895,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1721245677364,0.09656092,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1721245677692,0.09656092,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1721245677893,2.91877,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1721245678207,0.09652415,3426.0,3425.5,0.55]
["bitfinex","ETHUSD",1721245678406,0.09652415,3426.0,3425.5,4.334223]
["bitfinex","ETHUSD",1721245680697,2.9187,3426.2,3425.5,4.334223]
["bitfinex","ETHUSD",1721245681007,0.09651014,3426.1,3425.5,4.334223]
["bitfinex","ETHUSD",1721245681417,3.01530014,3426.1,3425.5,4.334223]
["bitfinex","ETHUSD",1721245681615,3.01530014,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1721245681909,3.01530014,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1721245682611,2.91894,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1721245682997,0.09649614,3425.8,3425.4,0.55]
["bitfinex","ETHUSD",1721245685814,2.91916,3425.7,3425.1,0.55]
["bitfinex","ETHUSD",1721245686208,2.91928,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1721245686518,0.09642081,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245688070,3.01579081,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245688276,5.39579081,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245689902,3.01579081,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245690103,0.09642081,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245690353,2.9193,3425.5,3425.1,2.183964]
["bitfinex","ETHUSD",1721245690560,0.09633147,3425.3,3425.1,2.183964]
["bitfinex","ETHUSD",1721245690706,2.9193,3425.5,3425.1,2.183964]
["bitfinex","ETHUSD",1721245690906,0.09624387,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245691115,3.01561387,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245694114,5.93504387,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245694311,3.01561387,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245701278,5.93505387,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245702405,3.01561387,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245702774,5.93505387,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245702975,2.91946,3425.3,3425.1,0.55]
["bitfinex","ETHUSD",1721245703404,2.91937,3425.4,3425.1,0.55]
["bitfinex","ETHUSD",1721245703616,2.91937,3425.4,3425.1,1.891987]
["bitfinex","ETHUSD",1721245703617,0.09624387,3425.2,3425.1,1.891987]
["bitfinex","ETHUSD",1721245704095,2.91913,3425.7,3425.1,1.891987]
["bitfinex","ETHUSD",1721245704278,0.09622807,3425.6,3425.1,1.891987]
["bitfinex","ETHUSD",1721245704484,7.37,3426.0,3425.1,1.891987]
["bitfinex","ETHUSD",1721245704791,0.09622807,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1721245704999,0.09622807,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1721245705199,0.09622807,3425.9,3425.7,3.46905]
["bitfinex","ETHUSD",1721245705540,0.09622807,3425.9,3425.8,5.28902]
["bitfinex","ETHUSD",1721245705824,2.91839,3426.6,3425.8,5.28902]
["bitfinex","ETHUSD",1721245706034,0.09634548,3425.9,3425.8,6.164833]
["bitfinex","ETHUSD",1721245706182,2.91839,3426.6,3425.8,6.714833]
["bitfinex","ETHUSD",1721245706379,0.09634548,3425.9,3425.8,3.245813]
["bitfinex","ETHUSD",1721245706689,0.09634548,3425.9,3425.8,1.425813]
["bitfinex","ETHUSD",1721245706916,2.91874,3426.2,3425.8,0.55]
["bitfinex","ETHUSD",1721245707226,3.01511548,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1721245707527,2.91887,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1721245707830,0.09649614,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1721245710950,0.09649614,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721245711127,9.8598,3426.8,3425.8,7.264414]
["bitfinex","ETHUSD",1721245711325,0.09645409,3426.7,3426.2,2.91863]
["bitfinex","ETHUSD",1721245711509,2.91817,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1721245711708,2.91817,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1721245711709,0.09645934,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1721245712022,2.91817,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1721245712529,0.09651714,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1721245712708,2.91817,3426.8,3426.3,0.55]
["bitfinex","ETHUSD",1721245712908,0.09651714,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1721245713127,2.91801,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1721245713437,0.09651714,3426.9,3426.3,3.46855]
["bitfinex","ETHUSD",1721245713825,0.09651714,3426.9,3426.1,5.36781]
["bitfinex","ETHUSD",1721245714035,0.09651714,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1721245714439,2.91817,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1721245714636,2.91825,3426.7,3426.1,5.36781]
["bitfinex","ETHUSD",1721245714855,3.01485822,3426.7,3426.1,5.36781]
["bitfinex","ETHUSD",1721245715755,0.09660822,3426.7,3426.2,2.91867]
["bitfinex","ETHUSD",1721245716044,3.83646934,3426.9,3426.2,3.747318]
["bitfinex","ETHUSD",1721245716255,0.09660472,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1721245716444,3.83646934,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721245716445,0.91833934,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721245716641,0.09660472,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1721245716812,3.83650934,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721245717012,0.09660472,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1721245717213,3.83650934,3426.8,3426.2,3.747318]
["bitfinex","ETHUSD",1721245717413,0.09660472,3426.3,3426.2,2.91867]
["bitfinex","ETHUSD",1721245717652,0.91833934,3426.8,3426.4,2.91846]
["bitfinex","ETHUSD",1721245718514,0.91833934,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721245718739,0.91833934,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721245719336,0.91833934,3426.9,3426.6,0.55]
["bitfinex","ETHUSD",1721245719540,0.91833934,3427.0,3426.6,0.55]
["bitfinex","ETHUSD",1721245719762,0.91833934,3427.0,3426.7,5.17252]
["bitfinex","ETHUSD",1721245719961,0.91833934,3427.2,3426.7,5.17252]
["bitfinex","ETHUSD",1721245720147,0.91833934,3427.2,3426.9,2.91801]
["bitfinex","ETHUSD",1721245720371,0.91833934,3427.2,3426.7,2.2543]
["bitfinex","ETHUSD",1721245720372,8.28833934,3427.4,3427.2,5.17213]
["bitfinex","ETHUSD",1721245720553,1.52714456,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721245720554,0.91833934,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721245720736,0.91833934,3428.0,3427.2,2.2543]
["bitfinex","ETHUSD",1721245720942,0.91833934,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1721245721280,7.37,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721245721487,0.91833934,3428.2,3427.3,0.55]
["bitfinex","ETHUSD",1721245721787,1.5266788,3428.5,3427.3,0.55]
["bitfinex","ETHUSD",1721245721788,0.91833934,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721245721937,0.91833934,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721245722281,2.91655,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1721245722445,2.91664,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721245723292,7.37,3428.8,3428.0,2.91715]
["bitfinex","ETHUSD",1721245723293,2.91653,3428.8,3428.1,2.91703]
["bitfinex","ETHUSD",1721245723576,2.91653,3428.8,3428.1,3.46703]
["bitfinex","ETHUSD",1721245723778,2.91656,3428.7,3428.1,3.46703]
["bitfinex","ETHUSD",1721245724960,5.83287,3428.9,3428.1,3.46703]
["bitfinex","ETHUSD",1721245725189,2.91657,3428.7,3428.1,0.55]
["bitfinex","ETHUSD",1721245725337,2.91657,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721245725540,2.91642,3428.9,3428.2,2.91695]
["bitfinex","ETHUSD",1721245725736,2.91624,3429.1,3428.2,2.97528384]
["bitfinex","ETHUSD",1721245725942,10.28606,3429.3,3427.9,2.4724]
["bitfinex","ETHUSD",1721245725943,10.28606,3429.3,3428.4,2.91673]
["bitfinex","ETHUSD",1721245726218,10.28606,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1721245726219,2.91613,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1721245727910,2.91623,3429.1,3428.5,2.9167]
["bitfinex","ETHUSD",1721245728425,2.91631,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1721245729173,2.91631,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721245729383,2.91613,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721245729583,2.91622,3429.1,3428.4,3.56100815]
["bitfinex","ETHUSD",1721245730700,2.91622,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721245732200,2.91613,3429.2,3428.6,2.3274]
["bitfinex","ETHUSD",1721245732392,0.09731354,3429.0,3428.6,2.3274]
["bitfinex","ETHUSD",1721245732729,2.9568586,3429.4,3428.6,5.24401]
["bitfinex","ETHUSD",1721245733027,0.09731529,3429.3,3428.6,5.24401]
["bitfinex","ETHUSD",1721245733341,0.09731529,3429.3,3428.6,6.115091]
["bitfinex","ETHUSD",1721245733485,3.01338529,3429.3,3428.6,6.115091]
["bitfinex","ETHUSD",1721245735702,0.09731529,3429.3,3428.8,2.91639]
["bitfinex","ETHUSD",1721245736123,0.09731529,3429.3,3428.8,5.83279]
["bitfinex","ETHUSD",1721245736697,0.09731529,3429.3,3428.9,2.91634]
["bitfinex","ETHUSD",1721245736917,0.09731529,3429.3,3429.0,0.583273]
["bitfinex","ETHUSD",1721245737134,0.09731529,3429.3,3429.0,3.55787636]
["bitfinex","ETHUSD",1721245737291,0.09731529,3429.3,3429.1,2.851]
["bitfinex","ETHUSD",1721245737500,0.09731529,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721245738211,0.09731529,3429.3,3429.1,2.851]
["bitfinex","ETHUSD",1721245738430,0.09731529,3429.3,3429.1,3.4860503]
["bitfinex","ETHUSD",1721245739220,0.09731529,3429.3,3429.1,6.4022603]
["bitfinex","ETHUSD",1721245739808,0.09731529,3429.3,3429.1,5.8522603]
["bitfinex","ETHUSD",1721245740199,0.09731529,3429.3,3429.1,2.9360503]
["bitfinex","ETHUSD",1721245740640,0.09731529,3429.3,3429.1,0.6350503]
["bitfinex","ETHUSD",1721245741343,0.04731529,3429.3,3429.2,0.35513103]
["bitfinex","ETHUSD",1721245741639,0.0927358,3429.3,3429.2,0.35513103]
["bitfinex","ETHUSD",1721245748159,0.0927358,3429.3,3428.8,5.2093]
["bitfinex","ETHUSD",1721245750570,0.0927358,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1721245750732,0.0927358,3429.3,3429.1,0.55]
["bitfinex","ETHUSD",1721245753055,0.0927358,3429.3,3429.1,3.46619]
["bitfinex","ETHUSD",1721245755469,0.0927358,3429.3,3429.1,0.55]
["bitfinex","ETHUSD",1721245755629,0.0927358,3429.3,3429.1,3.4662]
["bitfinex","ETHUSD",1721245755831,0.0927358,3429.3,3429.1,4.333732]
["bitfinex","ETHUSD",1721245756072,0.0927358,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721245756267,0.0927358,3429.3,3429.2,3.46613]
["bitfinex","ETHUSD",1721245761862,0.0927358,3429.3,3428.4,2.3237]
["bitfinex","ETHUSD",1721245762172,0.0927358,3429.3,3428.3,2.91685]
["bitfinex","ETHUSD",1721245762173,2.91639,3428.9,3428.3,2.91685]
["bitfinex","ETHUSD",1721245762377,2.91629,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721245762682,0.092769,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721245762836,0.092769,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1721245765239,0.092769,3429.1,3428.7,0.55]
["bitfinex","ETHUSD",1721245766978,0.092769,3429.1,3428.5,0.55]
["bitfinex","ETHUSD",1721245767154,0.092769,3429.1,3428.5,3.46669]
["bitfinex","ETHUSD",1721245768042,3.008979,3429.1,3428.5,3.46669]
["bitfinex","ETHUSD",1721245768563,3.008979,3429.1,3428.5,0.55]
["bitfinex","ETHUSD",1721245768795,3.008979,3429.1,3428.5,3.46665]
["bitfinex","ETHUSD",1721245769275,3.92731834,3429.1,3428.5,3.46665]
["bitfinex","ETHUSD",1721245769688,2.91639,3428.9,3428.5,0.55]
["bitfinex","ETHUSD",1721245769885,2.91639,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1721245770069,2.91639,3428.9,3428.2,0.55]
["bitfinex","ETHUSD",1721245770276,0.092769,3428.8,3428.2,1.324571]
["bitfinex","ETHUSD",1721245770643,0.092769,3428.8,3428.3,2.91685]
["bitfinex","ETHUSD",1721245770859,0.092769,3428.8,3428.4,0.55]
["bitfinex","ETHUSD",1721245771454,3.009249,3428.8,3428.3,0.55]
["bitfinex","ETHUSD",1721245771680,3.92758834,3428.8,3428.3,0.55]
["bitfinex","ETHUSD",1721245772888,0.092769,3428.8,3428.3,1.4982291]
["bitfinex","ETHUSD",1721245773089,0.092769,3428.8,3428.3,4.4151091]
["bitfinex","ETHUSD",1721245773685,0.092769,3428.8,3428.4,2.91675]
["bitfinex","ETHUSD",1721245773887,0.092769,3428.8,3428.6,5.39893]
["bitfinex","ETHUSD",1721245774062,0.092769,3428.8,3428.7,0.886568]
["bitfinex","ETHUSD",1721245774261,0.91833934,3429.0,3428.7,1.436568]
["bitfinex","ETHUSD",1721245774586,0.91833934,3429.0,3428.7,0.886568]
["bitfinex","ETHUSD",1721245774748,0.092769,3428.9,3428.7,0.886568]
["bitfinex","ETHUSD",1721245775774,1.01110834,3428.9,3428.7,0.886568]
["bitfinex","ETHUSD",1721245775983,6.75140934,3428.8,3428.1,2.91702]
["bitfinex","ETHUSD",1721245776183,0.91833934,3428.7,3428.1,2.91702]
["bitfinex","ETHUSD",1721245776379,1.01102095,3428.6,3428.1,2.91702]
["bitfinex","ETHUSD",1721245776568,1.01102095,3428.6,3428.2,0.81583]
["bitfinex","ETHUSD",1721245777997,1.01102095,3428.6,3428.2,3.7328]
["bitfinex","ETHUSD",1721245777998,0.09268161,3428.6,3428.2,3.7328]
["bitfinex","ETHUSD",1721245778302,0.09268161,3428.6,3428.4,2.91674]
["bitfinex","ETHUSD",1721245778505,0.09268161,3428.6,3428.5,0.55]
["bitfinex","ETHUSD",1721245779880,0.91833934,3428.7,3428.5,0.55]
["bitfinex","ETHUSD",1721245780075,0.09259417,3428.6,3428.3,3.46689]
["bitfinex","ETHUSD",1721245780294,0.09259417,3428.6,3428.3,0.86355836]
["bitfinex","ETHUSD",1721245781068,0.09259417,3428.6,3428.4,2.91677]
["bitfinex","ETHUSD",1721245781269,0.09259417,3428.6,3428.5,0.55]
["bitfinex","ETHUSD",1721245781503,0.91833934,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1721245781701,0.09261166,3428.6,3428.5,0.55]
["bitfinex","ETHUSD",1721245781906,0.91833934,3428.8,3428.5,1.00961584]
["bitfinex","ETHUSD",1721245782516,0.09261166,3428.7,3428.5,1.00961584]
["bitfinex","ETHUSD",1721245782930,0.91833934,3428.8,3428.5,1.00961584]
["bitfinex","ETHUSD",1721245783233,0.91833934,3428.9,3428.5,1.00961584]
["bitfinex","ETHUSD",1721245783400,0.09261516,3428.7,3428.5,1.00961584]
["bitfinex","ETHUSD",1721245783606,0.91833934,3428.9,3428.6,0.68432358]
["bitfinex","ETHUSD",1721245783806,0.09261516,3428.8,3428.6,0.68432358]
["bitfinex","ETHUSD",1721245784533,0.09261516,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721245784690,0.09261516,3428.8,3428.7,3.46655]
["bitfinex","ETHUSD",1721245785086,0.91833934,3429.0,3428.7,6.38304]
["bitfinex","ETHUSD",1721245785327,0.09261866,3428.8,3428.7,4.40022636]
["bitfinex","ETHUSD",1721245785533,0.91833934,3429.0,3428.8,0.55]
["bitfinex","ETHUSD",1721245786802,0.91833934,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1721245787015,0.91833934,3429.0,3428.8,0.55]
["bitfinex","ETHUSD",1721245787191,0.91833934,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1721245787621,0.91833934,3429.0,3428.8,0.55]
["bitfinex","ETHUSD",1721245787937,0.91833934,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1721245788089,0.91833934,3429.0,3428.8,3.46647]
["bitfinex","ETHUSD",1721245788432,0.91833934,3429.1,3428.8,3.46647]
["bitfinex","ETHUSD",1721245788635,0.91833934,3429.1,3428.8,4.42513864]
["bitfinex","ETHUSD",1721245788994,0.91833934,3429.2,3428.8,4.42513864]
["bitfinex","ETHUSD",1721245792610,0.09263966,3429.1,3428.8,4.42513864]
["bitfinex","ETHUSD",1721245793146,0.09263966,3429.1,3429.0,2.3286]
["bitfinex","ETHUSD",1721245793344,0.09263966,3429.1,3429.0,5.7949]
["bitfinex","ETHUSD",1721245793499,0.95917794,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721245793696,0.0408386,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1721245794831,0.0408386,3429.4,3429.3,3.46604]
["bitfinex","ETHUSD",1721245798046,0.0408386,3429.4,3429.3,8.63988]
["bitfinex","ETHUSD",1721245800420,0.0408386,3429.4,3429.3,11.55592]
["bitfinex","ETHUSD",1721245800665,0.0408386,3429.4,3429.3,13.52764679]
["bitfinex","ETHUSD",1721245800813,0.0408386,3429.4,3429.3,19.44368679]
["bitfinex","ETHUSD",1721245801016,0.0408386,3429.4,3429.3,16.52764679]
["bitfinex","ETHUSD",1721245802361,0.0408386,3429.4,3429.3,19.02664679]
["bitfinex","ETHUSD",1721245802560,0.0408386,3429.4,3429.3,21.94268679]
["bitfinex","ETHUSD",1721245802926,0.0408386,3429.4,3429.3,25.01968679]
["bitfinex","ETHUSD",1721245804919,2.3582,3431.0,3430.4,2.91508]
["bitfinex","ETHUSD",1721245805116,2.3582,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1721245805358,0.09293679,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1721245806918,0.09293679,3430.9,3430.0,2.9154]
["bitfinex","ETHUSD",1721245806919,2.91483,3430.8,3430.0,2.9154]
["bitfinex","ETHUSD",1721245807119,2.91483,3430.8,3430.1,3.46529]
["bitfinex","ETHUSD",1721245807362,0.09104838,3430.7,3430.1,3.46529]
["bitfinex","ETHUSD",1721245807746,0.09104838,3430.7,3430.2,2.91528]
["bitfinex","ETHUSD",1721245808052,0.09104838,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721245808261,0.09104838,3430.7,3430.5,0.55]
["bitfinex","ETHUSD",1721245808562,5.27281,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1721245808718,0.09104838,3430.6,3430.5,0.55]
["bitfinex","ETHUSD",1721245808922,5.27281,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1721245809156,0.09104838,3430.6,3430.5,0.55]
["bitfinex","ETHUSD",1721245809369,5.27281,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1721245809662,2.3582,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1721245809829,0.09104838,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1721245810746,0.09104838,3430.9,3430.2,6.468568]
["bitfinex","ETHUSD",1721245810747,0.09104838,3430.9,3430.3,3.46518]
["bitfinex","ETHUSD",1721245810942,0.09104838,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721245811152,0.09104838,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1721245812571,0.09104838,3430.9,3430.5,1.2518388]
["bitfinex","ETHUSD",1721245812930,0.09104838,3430.9,3430.5,1.31013592]
["bitfinex","ETHUSD",1721245813131,0.09104838,3430.9,3430.6,2.91491]
["bitfinex","ETHUSD",1721245814030,0.09104838,3430.9,3430.7,2.91483]
["bitfinex","ETHUSD",1721245814227,2.4593,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1721245814437,0.09104838,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1721245814662,2.4593,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1721245814858,0.09110448,3431.1,3430.8,0.55]
["bitfinex","ETHUSD",1721245815065,2.4593,3431.3,3430.8,1.25815788]
["bitfinex","ETHUSD",1721245815467,0.09110448,3431.2,3430.8,4.17291788]
["bitfinex","ETHUSD",1721245815968,2.4593,3431.3,3430.8,4.17291788]
["bitfinex","ETHUSD",1721245816129,0.09110448,3431.1,3430.8,4.17291788]
["bitfinex","ETHUSD",1721245816328,2.4593,3431.3,3430.8,4.17291788]
["bitfinex","ETHUSD",1721245816529,0.09110448,3431.0,3430.8,3.46476]
["bitfinex","ETHUSD",1721245816730,2.4593,3431.3,3430.8,3.46476]
["bitfinex","ETHUSD",1721245816944,0.09110448,3430.9,3430.8,3.46476]
["bitfinex","ETHUSD",1721245817151,2.4593,3431.3,3430.8,3.46476]
["bitfinex","ETHUSD",1721245817675,0.09110448,3431.2,3430.8,3.46476]
["bitfinex","ETHUSD",1721245818233,2.4593,3431.3,3430.8,3.46476]
["bitfinex","ETHUSD",1721245818551,0.09110448,3431.2,3430.8,3.46476]
["bitfinex","ETHUSD",1721245818752,0.09110448,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1721245819059,0.09110448,3431.1,3430.7,3.46482]
["bitfinex","ETHUSD",1721245819431,5.37365,3431.3,3430.7,3.46482]
["bitfinex","ETHUSD",1721245819665,0.09110448,3431.2,3430.7,3.46482]
["bitfinex","ETHUSD",1721245819970,0.09110448,3431.2,3430.7,4.17297688]
["bitfinex","ETHUSD",1721245820498,0.09110448,3431.2,3430.7,1.25815688]
["bitfinex","ETHUSD",1721245820789,0.09110448,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1721245821104,2.9146,3431.0,3430.4,2.91507]
["bitfinex","ETHUSD",1721245821253,2.9146,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1721245821768,0.09114655,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1721245822446,3.00587655,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1721245822653,2.91502,3430.6,3429.8,2.91556]
["bitfinex","ETHUSD",1721245822846,2.91511,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721245823088,2.91502,3430.6,3429.9,2.91546]
["bitfinex","ETHUSD",1721245823089,0.09111148,3430.3,3429.9,2.91546]
["bitfinex","ETHUSD",1721245823302,0.09111148,3430.3,3429.5,2.3507]
["bitfinex","ETHUSD",1721245823303,0.09111148,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721245823451,2.9146,3431.0,3430.3,2.91515]
["bitfinex","ETHUSD",1721245823650,0.09114654,3430.9,3430.3,2.91515]
["bitfinex","ETHUSD",1721245823904,0.09114654,3430.9,3430.3,0.811278]
["bitfinex","ETHUSD",1721245824194,0.09114654,3430.9,3430.6,2.91489]
["bitfinex","ETHUSD",1721245824347,2.91445,3431.2,3430.7,1.591]
["bitfinex","ETHUSD",1721245824551,0.09112378,3430.8,3430.7,0.55]
["bitfinex","ETHUSD",1721245824770,2.91445,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1721245824970,0.09110099,3430.8,3430.7,0.55]
["bitfinex","ETHUSD",1721245825190,0.09110099,3430.8,3430.7,1.187997]
["bitfinex","ETHUSD",1721245825402,2.91445,3431.2,3430.7,1.187997]
["bitfinex","ETHUSD",1721245825555,0.09110099,3430.8,3430.7,2.228997]
["bitfinex","ETHUSD",1721245825762,2.91445,3431.2,3430.7,2.228997]
["bitfinex","ETHUSD",1721245825980,0.0911378,3430.8,3430.7,2.228997]
["bitfinex","ETHUSD",1721245826189,2.91435,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721245826354,2.91435,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1721245826680,0.0911378,3431.2,3430.9,0.55]
["bitfinex","ETHUSD",1721245827051,2.262,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1721245827298,0.0911378,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1721245827498,0.0911378,3431.3,3430.9,1.535094]
["bitfinex","ETHUSD",1721245827667,2.91429,3431.4,3430.9,1.535094]
["bitfinex","ETHUSD",1721245828208,0.09119563,3431.3,3430.9,1.535094]
["bitfinex","ETHUSD",1721245830120,0.09119563,3431.2,3430.9,1.535094]
["bitfinex","ETHUSD",1721245830601,2.91426,3431.4,3430.9,1.535094]
["bitfinex","ETHUSD",1721245830803,2.91426,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1721245831006,0.09119563,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1721245832309,0.12864996,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1721245834159,3.04299996,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1721245834678,2.2711,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1721245834886,0.12866399,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1721245835074,0.12866399,3431.1,3430.5,1.39924784]
["bitfinex","ETHUSD",1721245835260,3.04319399,3431.1,3430.5,2.44024784]
["bitfinex","ETHUSD",1721245836663,3.04319399,3431.1,3430.5,4.50601]
["bitfinex","ETHUSD",1721245837563,0.12866399,3431.1,3430.5,4.50601]
["bitfinex","ETHUSD",1721245837965,0.12866399,3431.1,3430.5,1.591]
["bitfinex","ETHUSD",1721245838163,0.12866399,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721245838404,2.9143,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1721245838607,0.12866223,3431.0,3430.9,0.55]
["bitfinex","ETHUSD",1721245838905,0.12866223,3431.0,3430.9,5.487846]
["bitfinex","ETHUSD",1721245838906,0.12868325,3431.0,3430.9,5.487846]
["bitfinex","ETHUSD",1721245839107,0.91833934,3431.4,3430.9,5.487846]
["bitfinex","ETHUSD",1721245839283,0.12868325,3431.0,3430.9,3.46468]
["bitfinex","ETHUSD",1721245839599,0.30491017,3431.0,3430.9,3.46468]
["bitfinex","ETHUSD",1721245839800,0.43359342,3431.0,3430.9,3.46468]
["bitfinex","ETHUSD",1721245840306,0.12868325,3431.0,3430.9,3.46468]
["bitfinex","ETHUSD",1721245840664,0.91833934,3431.3,3430.9,4.50568]
["bitfinex","ETHUSD",1721245840869,0.12869727,3431.2,3430.9,4.50568]
["bitfinex","ETHUSD",1721245841066,2.91412,3431.6,3430.9,4.50568]
["bitfinex","ETHUSD",1721245841067,0.92078015,3431.9,3431.7,8.742]
["bitfinex","ETHUSD",1721245841370,0.92078015,3431.9,3431.5,5.332]
["bitfinex","ETHUSD",1721245841371,0.005,3431.9,3431.8,4.50492]
["bitfinex","ETHUSD",1721245841773,0.005,3431.9,3431.8,7.41884]
["bitfinex","ETHUSD",1721245842067,0.005,3431.9,3431.8,8.386224]
["bitfinex","ETHUSD",1721245842267,0.005,3431.9,3431.6,2.91402]
["bitfinex","ETHUSD",1721245842505,0.005,3431.9,3431.7,2.91397]
["bitfinex","ETHUSD",1721245846988,0.005,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1721245848930,0.12467013,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721245849098,0.12467013,3431.8,3431.7,3.464]
["bitfinex","ETHUSD",1721245849733,0.12467013,3431.8,3431.7,0.55]
["bitfinex","ETHUSD",1721245849889,0.12467013,3431.8,3431.6,0.55]
["bitfinex","ETHUSD",1721245850108,0.12467013,3431.8,3431.6,3.46409]
["bitfinex","ETHUSD",1721245852339,0.12467013,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721245852534,0.12467013,3431.8,3431.7,3.464]
["bitfinex","ETHUSD",1721245852739,0.12467013,3431.8,3431.7,4.156809]
["bitfinex","ETHUSD",1721245853240,0.12467013,3431.8,3431.7,7.070809]
["bitfinex","ETHUSD",1721245853404,0.005,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1721245853606,0.005,3431.9,3431.8,6.37784]
["bitfinex","ETHUSD",1721245855244,0.005,3431.9,3431.8,9.29176]
["bitfinex","ETHUSD",1721245855405,0.005,3431.9,3431.8,10.7803569]
["bitfinex","ETHUSD",1721245857846,0.005,3431.9,3431.8,13.2624569]
["bitfinex","ETHUSD",1721245858142,0.005,3431.9,3431.8,16.1763769]
["bitfinex","ETHUSD",1721245859233,0.005,3431.9,3431.8,13.2624569]
["bitfinex","ETHUSD",1721245861726,0.005,3431.9,3431.8,10.3485369]
["bitfinex","ETHUSD",1721245862064,0.005,3431.9,3431.8,4.4025169]
["bitfinex","ETHUSD",1721245862273,0.005,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721245862621,0.12972616,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721245862855,0.005,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721245863058,0.12972616,3431.9,3431.6,5.41103]
["bitfinex","ETHUSD",1721245863281,0.005,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1721245863675,0.1247244,3431.8,3431.4,2.91419]
["bitfinex","ETHUSD",1721245863852,0.1247244,3431.8,3431.5,2.91411]
["bitfinex","ETHUSD",1721245864165,0.1247244,3431.8,3431.4,2.91418]
["bitfinex","ETHUSD",1721245864339,0.1247244,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1721245864732,0.1247244,3431.8,3431.4,0.55]
["bitfinex","ETHUSD",1721245865287,0.1247244,3431.8,3431.3,3.46432]
["bitfinex","ETHUSD",1721245865848,0.1247244,3431.8,3431.4,2.91419]
["bitfinex","ETHUSD",1721245866085,0.1247244,3431.8,3431.5,3.46416]
["bitfinex","ETHUSD",1721245869864,2.2636,3431.7,3431.5,0.55]
["bitfinex","ETHUSD",1721245870050,0.12460533,3431.6,3431.3,3.46434]
["bitfinex","ETHUSD",1721245870253,0.12460533,3431.6,3431.3,0.55]
["bitfinex","ETHUSD",1721245870456,0.12460533,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1721245870665,0.12460533,3431.6,3431.4,0.55]
["bitfinex","ETHUSD",1721245870973,0.12460533,3431.6,3431.4,3.46422]
["bitfinex","ETHUSD",1721245871170,0.12460533,3431.6,3431.5,3.552025]
["bitfinex","ETHUSD",1721245871486,0.12476126,3431.6,3431.5,3.46417]
["bitfinex","ETHUSD",1721245872159,0.005,3431.9,3431.5,3.46417]
["bitfinex","ETHUSD",1721245872668,0.12476126,3431.8,3431.5,3.46417]
["bitfinex","ETHUSD",1721245872876,0.12476126,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1721245873097,0.12476126,3431.8,3431.4,0.55]
["bitfinex","ETHUSD",1721245873401,3.03870126,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1721245873602,0.12476126,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1721245873908,0.12476126,3431.8,3431.3,0.55]
["bitfinex","ETHUSD",1721245874089,0.12476126,3431.8,3431.3,3.46433]
["bitfinex","ETHUSD",1721245874807,2.9141,3431.6,3430.8,2.91472]
["bitfinex","ETHUSD",1721245875177,0.12475425,3431.5,3430.8,2.91472]
["bitfinex","ETHUSD",1721245876096,0.12475425,3431.5,3430.9,2.91464]
["bitfinex","ETHUSD",1721245876288,0.12475425,3431.5,3431.0,0.55]
["bitfinex","ETHUSD",1721245876489,0.12475425,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1721245877200,2.91431,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1721245877608,2.91444,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1721245877816,0.12466141,3431.3,3430.6,3.46493]
["bitfinex","ETHUSD",1721245878099,2.91431,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721245878260,2.91435,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1721245878460,0.12460361,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1721245879705,3.03903361,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1721245879999,3.03903361,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1721245880000,2.2768,3431.0,3430.6,0.55]
["bitfinex","ETHUSD",1721245880243,8.1061,3431.0,3430.4,0.55]
["bitfinex","ETHUSD",1721245880372,3.03924579,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1721245880576,3.03924579,3430.9,3429.6,7.82377]
["bitfinex","ETHUSD",1721245880577,2.91491,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1721245880800,2.91491,3430.7,3429.9,5.83098]
["bitfinex","ETHUSD",1721245880998,0.1244722,3430.6,3429.9,2.91547]
["bitfinex","ETHUSD",1721245881608,0.1244722,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721245881788,0.1244722,3430.6,3430.1,2.91535]
["bitfinex","ETHUSD",1721245882130,2.4185,3430.6,3430.0,0.583091]
["bitfinex","ETHUSD",1721245882420,0.1244722,3430.5,3430.1,0.55]
["bitfinex","ETHUSD",1721245882888,0.1244722,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1721245883211,0.1244722,3430.5,3430.0,3.46544]
["bitfinex","ETHUSD",1721245884486,0.1244722,3430.5,3430.0,4.10354]
["bitfinex","ETHUSD",1721245885324,0.1244722,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1721245885480,2.91511,3430.4,3429.8,3.46562]
["bitfinex","ETHUSD",1721245885904,0.1244722,3430.3,3429.8,3.46562]
["bitfinex","ETHUSD",1721245886183,5.83011,3430.5,3429.8,3.46562]
["bitfinex","ETHUSD",1721245886521,2.91502,3430.5,3429.8,3.46562]
["bitfinex","ETHUSD",1721245886702,0.12437405,3430.4,3429.9,0.887829]
["bitfinex","ETHUSD",1721245887378,0.12437405,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1721245887379,3.03949405,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1721245887923,2.9152,3430.3,3429.8,0.55]
["bitfinex","ETHUSD",1721245888081,3.03956294,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1721245888477,3.03956294,3430.2,3429.6,3.46573]
["bitfinex","ETHUSD",1721245888718,3.03956294,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1721245888956,3.03956294,3430.2,3429.3,2.91601]
["bitfinex","ETHUSD",1721245889217,2.91545,3430.0,3429.3,2.91601]
["bitfinex","ETHUSD",1721245889389,2.91545,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721245889585,0.12422508,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721245890280,0.12422508,3429.9,3429.5,0.55]
["bitfinex","ETHUSD",1721245891810,2.91528,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1721245891983,0.12422508,3429.8,3429.5,1.437906]
["bitfinex","ETHUSD",1721245892312,2.91528,3430.2,3429.5,4.353776]
["bitfinex","ETHUSD",1721245892517,5.83064,3430.2,3429.5,4.353776]
["bitfinex","ETHUSD",1721245893019,0.12422508,3430.1,3429.5,4.353776]
["bitfinex","ETHUSD",1721245893325,3.03964508,3430.1,3429.5,3.46587]
["bitfinex","ETHUSD",1721245893820,0.12422508,3430.1,3429.7,2.91565]
["bitfinex","ETHUSD",1721245894225,2.91514,3430.4,3429.7,2.91565]
["bitfinex","ETHUSD",1721245894423,0.12417423,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1721245894631,2.91514,3430.4,3429.8,0.52840432]
["bitfinex","ETHUSD",1721245894812,2.91514,3430.4,3429.7,2.91563]
["bitfinex","ETHUSD",1721245895116,0.12417423,3430.3,3429.7,2.91563]
["bitfinex","ETHUSD",1721245896130,0.12417423,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1721245896326,2.4185,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721245896530,0.12418125,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1721245897833,0.12418125,3430.5,3429.7,2.91566]
["bitfinex","ETHUSD",1721245898146,0.12418125,3430.5,3429.9,2.91545]
["bitfinex","ETHUSD",1721245898430,0.12418125,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1721245899800,0.12418125,3430.5,3429.9,2.91545]
["bitfinex","ETHUSD",1721245900017,0.12418125,3430.5,3429.9,5.83093]
["bitfinex","ETHUSD",1721245900309,0.12418125,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1721245902944,0.12418125,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1721245903163,12.67327,3431.2,3430.4,3.46511]
["bitfinex","ETHUSD",1721245903164,9.7588,3431.2,3430.4,3.46511]
["bitfinex","ETHUSD",1721245903456,2.91429,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721245904514,2.3888,3431.5,3430.8,2.97303319]
["bitfinex","ETHUSD",1721245904722,2.3888,3431.5,3430.4,0.55]
["bitfinex","ETHUSD",1721245904723,2.3888,3431.5,3430.9,0.84730332]
["bitfinex","ETHUSD",1721245904928,7.375,3431.9,3431.1,2.91444]
["bitfinex","ETHUSD",1721245904929,2.3888,3431.8,3431.1,2.91444]
["bitfinex","ETHUSD",1721245905118,2.3888,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1721245905316,2.3888,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721245906571,0.005,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1721245907752,0.005,3431.9,3431.2,2.91436]
["bitfinex","ETHUSD",1721245907955,0.005,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1721245908154,0.005,3431.9,3431.3,3.46431]
["bitfinex","ETHUSD",1721245908547,2.914,3431.7,3430.9,0.29730332]
["bitfinex","ETHUSD",1721245908861,2.91423,3431.5,3430.7,2.91479]
["bitfinex","ETHUSD",1721245909666,2.91423,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721245910493,2.91416,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721245910680,2.91404,3431.7,3430.8,3.497729]
["bitfinex","ETHUSD",1721245910866,2.91422,3431.5,3430.8,3.497729]
["bitfinex","ETHUSD",1721245911389,2.91404,3431.7,3431.1,2.91449]
["bitfinex","ETHUSD",1721245912595,0.12043225,3431.6,3431.1,2.91449]
["bitfinex","ETHUSD",1721245918283,0.12043225,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1721245918445,0.12043225,3431.6,3431.3,2.91434]
["bitfinex","ETHUSD",1721245918858,0.005,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721245919098,0.12042348,3431.5,3431.3,2.91434]
["bitfinex","ETHUSD",1721245919296,2.91886,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721245919489,0.12042348,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721245919684,2.91886,3431.9,3431.3,3.5610066]
["bitfinex","ETHUSD",1721245919897,0.12042348,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721245920084,2.91886,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721245920267,0.12042348,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721245920472,0.005,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721245920473,2.91884,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721245920687,0.12042348,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721245920868,2.91884,3431.9,3431.3,3.497218]
["bitfinex","ETHUSD",1721245921076,0.12042348,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721245921285,2.91884,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721245921622,3.83462015,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721245921806,0.12042348,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721245922092,3.03434348,3431.8,3431.1,2.91444]
["bitfinex","ETHUSD",1721245922301,3.03434348,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1721245922509,3.03434348,3431.8,3431.2,3.46442]
["bitfinex","ETHUSD",1721245923294,0.12042348,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721245927332,3.03435348,3431.8,3431.2,0.55]
["bitfinex","ETHUSD",1721245927469,3.03435348,3431.8,3431.2,2.91436]
["bitfinex","ETHUSD",1721245927668,0.12042348,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721245929512,3.03434348,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1721245929898,2.91403,3431.7,3431.1,0.55]
["bitfinex","ETHUSD",1721245930109,2.4887,3431.6,3431.1,0.55]
["bitfinex","ETHUSD",1721245930323,2.60913575,3431.6,3431.1,0.55]
["bitfinex","ETHUSD",1721245930774,2.60913575,3431.6,3431.1,3.46449]
["bitfinex","ETHUSD",1721245934132,2.60913575,3431.6,3430.9,2.91461]
["bitfinex","ETHUSD",1721245934335,2.60913575,3431.6,3431.1,1.041]
["bitfinex","ETHUSD",1721245934836,2.91419,3431.5,3431.1,1.041]
["bitfinex","ETHUSD",1721245934985,3.03462927,3431.5,3431.1,1.041]
["bitfinex","ETHUSD",1721245936197,0.12043927,3431.5,3431.3,1.041]
["bitfinex","ETHUSD",1721245936398,2.91888,3431.9,3431.3,1.041]
["bitfinex","ETHUSD",1721245936723,2.91393,3431.8,3431.5,1.041]
["bitfinex","ETHUSD",1721245937092,2.91884,3431.9,3431.5,1.041]
["bitfinex","ETHUSD",1721245937283,0.005,3431.9,3431.5,1.041]
["bitfinex","ETHUSD",1721245937488,0.005,3431.9,3431.7,1.041]
["bitfinex","ETHUSD",1721245937711,0.005,3431.9,3431.3,3.95526]
["bitfinex","ETHUSD",1721245938102,2.91884,3431.9,3431.3,3.95526]
["bitfinex","ETHUSD",1721245938392,2.91884,3431.9,3431.5,1.041]
["bitfinex","ETHUSD",1721245941662,3.83462015,3431.9,3431.5,1.041]
["bitfinex","ETHUSD",1721245942406,0.12044275,3431.8,3431.5,1.041]
["bitfinex","ETHUSD",1721245944159,1.0362229,3431.8,3431.5,1.041]
["bitfinex","ETHUSD",1721245945410,1.0362229,3431.8,3431.5,3.95515]
["bitfinex","ETHUSD",1721245945763,1.0362229,3431.8,3431.7,1.041]
["bitfinex","ETHUSD",1721245945764,0.12044275,3431.8,3431.7,1.041]
["bitfinex","ETHUSD",1721245947224,0.12044275,3431.8,3431.5,1.041]
["bitfinex","ETHUSD",1721245947559,0.12044275,3431.8,3431.4,2.91418]
["bitfinex","ETHUSD",1721245947714,0.12044275,3431.8,3431.5,0.55]
["bitfinex","ETHUSD",1721245947917,0.12044275,3431.8,3431.5,3.4641]
["bitfinex","ETHUSD",1721245948123,1.0362229,3431.8,3431.5,3.4641]
["bitfinex","ETHUSD",1721245949256,0.91578015,3431.7,3431.5,3.4641]
["bitfinex","ETHUSD",1721245949423,0.12053735,3431.7,3431.5,3.4641]
["bitfinex","ETHUSD",1721245949623,0.91578015,3431.8,3431.5,3.4641]
["bitfinex","ETHUSD",1721245949943,0.12053735,3431.6,3431.5,3.4641]
["bitfinex","ETHUSD",1721245950116,0.91578015,3431.8,3431.5,3.4641]
["bitfinex","ETHUSD",1721245950316,0.12054085,3431.6,3431.5,3.4641]
["bitfinex","ETHUSD",1721245950521,0.91578015,3431.7,3431.2,5.226]
["bitfinex","ETHUSD",1721245950747,0.91578015,3431.5,3431.0,2.91454]
["bitfinex","ETHUSD",1721245951143,0.12054085,3431.6,3431.0,2.91454]
["bitfinex","ETHUSD",1721245951144,1.03635604,3431.4,3431.0,2.91454]
["bitfinex","ETHUSD",1721245951346,1.03635604,3431.4,3430.3,7.38]
["bitfinex","ETHUSD",1721245951347,0.91578015,3431.3,3430.3,7.38]
["bitfinex","ETHUSD",1721245951558,0.91578015,3431.0,3430.4,2.91506]
["bitfinex","ETHUSD",1721245951738,0.91578015,3430.8,3430.4,2.91506]
["bitfinex","ETHUSD",1721245951941,1.22521069,3431.0,3430.2,5.19261]
["bitfinex","ETHUSD",1721245951942,0.91578015,3430.7,3430.2,5.19261]
["bitfinex","ETHUSD",1721245952236,0.91578015,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721245952237,1.0363245,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721245952570,0.12054435,3430.7,3430.2,5.19261]
["bitfinex","ETHUSD",1721245952740,0.12054435,3430.7,3430.2,2.91521]
["bitfinex","ETHUSD",1721245953070,1.03621764,3430.6,3430.2,2.91521]
["bitfinex","ETHUSD",1721245953219,1.03621764,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1721245953425,0.12043749,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1721245953734,0.12043749,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1721245954335,0.91578015,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1721245954877,0.12038492,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1721245955161,0.91578015,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1721245955567,0.91578015,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1721245955765,0.12038492,3430.7,3430.5,3.38813455]
["bitfinex","ETHUSD",1721245956270,0.91578015,3431.0,3430.7,2.91483]
["bitfinex","ETHUSD",1721245956452,8.89867531,3431.3,3430.9,5.82928]
["bitfinex","ETHUSD",1721245956453,0.91578015,3431.3,3430.9,5.82928]
["bitfinex","ETHUSD",1721245956767,0.91578015,3431.3,3430.9,2.9146]
["bitfinex","ETHUSD",1721245956973,0.91578015,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1721245957473,0.12021146,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721245957675,0.91578015,3431.2,3430.9,2.91467]
["bitfinex","ETHUSD",1721245957881,0.12021146,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1721245958038,0.12021146,3431.1,3430.9,3.796318]
["bitfinex","ETHUSD",1721245958234,0.12021146,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721245958651,0.91578015,3431.4,3431.0,2.9146]
["bitfinex","ETHUSD",1721245958946,0.12021146,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721245959145,0.91578015,3431.5,3431.1,2.91445]
["bitfinex","ETHUSD",1721245959343,0.91578015,3431.5,3431.2,0.7260698]
["bitfinex","ETHUSD",1721245959569,0.1202868,3431.4,3431.2,0.7260698]
["bitfinex","ETHUSD",1721245959865,1.03606695,3431.4,3431.2,0.7260698]
["bitfinex","ETHUSD",1721245960067,1.03606695,3431.4,3431.2,3.6404898]
["bitfinex","ETHUSD",1721245960275,1.03606695,3431.4,3431.3,0.55]
["bitfinex","ETHUSD",1721245960276,0.1202868,3431.4,3431.3,0.55]
["bitfinex","ETHUSD",1721245960433,0.91578015,3431.7,3431.3,3.40604898]
["bitfinex","ETHUSD",1721245960636,0.12031483,3431.4,3431.3,6.32038898]
["bitfinex","ETHUSD",1721245960830,0.91578015,3431.6,3431.3,3.88338898]
["bitfinex","ETHUSD",1721245961030,0.12031483,3431.4,3431.3,3.88338898]
["bitfinex","ETHUSD",1721245961277,0.91578015,3431.6,3431.4,2.91424]
["bitfinex","ETHUSD",1721245961477,0.91578015,3431.6,3431.4,3.5940109]
["bitfinex","ETHUSD",1721245963778,0.91578015,3431.7,3431.4,3.5940109]
["bitfinex","ETHUSD",1721245964272,0.91578015,3431.6,3431.4,3.5940109]
["bitfinex","ETHUSD",1721245965335,0.91578015,3431.6,3431.4,2.91424]
["bitfinex","ETHUSD",1721245966755,0.91578015,3431.6,3431.3,0.96904898]
["bitfinex","ETHUSD",1721245966952,0.91578015,3431.6,3431.0,5.35153]
["bitfinex","ETHUSD",1721245967152,0.91578015,3431.5,3431.1,0.55]
["bitfinex","ETHUSD",1721245967479,0.91578015,3431.5,3431.1,3.46451]
["bitfinex","ETHUSD",1721245968184,0.91578015,3431.5,3431.1,6.37896]
["bitfinex","ETHUSD",1721245968742,0.91578015,3431.5,3431.1,3.46445]
["bitfinex","ETHUSD",1721245969040,0.91578015,3431.5,3431.1,4.346059]
["bitfinex","ETHUSD",1721245970503,0.91578015,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1721245971912,0.91578015,3431.5,3431.1,1.431609]
["bitfinex","ETHUSD",1721245972207,0.91578015,3431.4,3431.1,4.346119]
["bitfinex","ETHUSD",1721245972373,1.03626496,3431.4,3431.1,3.46451]
["bitfinex","ETHUSD",1721245972573,1.03626496,3431.4,3430.9,2.91461]
["bitfinex","ETHUSD",1721245972804,1.03626496,3431.4,3431.0,2.9146]
["bitfinex","ETHUSD",1721245976222,0.12048481,3431.4,3430.7,2.4872]
["bitfinex","ETHUSD",1721245976392,0.12048481,3431.4,3431.0,2.91452]
["bitfinex","ETHUSD",1721245977589,1.03626496,3431.4,3431.0,2.91452]
["bitfinex","ETHUSD",1721245978298,1.03626496,3431.4,3431.2,1.041]
["bitfinex","ETHUSD",1721245978504,0.12048481,3431.4,3431.2,1.041]
["bitfinex","ETHUSD",1721245979827,0.12048481,3431.3,3431.2,1.041]
["bitfinex","ETHUSD",1721245980024,0.12048481,3431.3,3431.2,1.728017]
["bitfinex","ETHUSD",1721245980230,0.12048481,3431.3,3431.2,4.642447]
["bitfinex","ETHUSD",1721245980402,0.12048481,3431.3,3431.2,10.594077]
["bitfinex","ETHUSD",1721245980601,0.91578015,3431.8,3431.4,2.9142]
["bitfinex","ETHUSD",1721245980941,0.91578015,3431.8,3431.6,1.041]
["bitfinex","ETHUSD",1721245981831,0.91578015,3431.8,3431.2,10.594007]
["bitfinex","ETHUSD",1721245982126,0.91578015,3431.8,3431.4,1.041]
["bitfinex","ETHUSD",1721245982505,0.91578015,3431.7,3431.4,1.041]
["bitfinex","ETHUSD",1721245982740,0.91578015,3431.7,3431.2,0.55]
["bitfinex","ETHUSD",1721245982741,2.2538,3431.6,3431.2,1.041]
["bitfinex","ETHUSD",1721245983034,3.16958015,3431.6,3431.2,1.041]
["bitfinex","ETHUSD",1721245983397,0.91578015,3431.5,3431.2,1.041]
["bitfinex","ETHUSD",1721245984301,3.16958015,3431.6,3431.2,1.041]
["bitfinex","ETHUSD",1721245984736,0.91578015,3431.5,3431.2,1.041]
["bitfinex","ETHUSD",1721245985816,2.2538,3431.6,3431.2,1.041]
["bitfinex","ETHUSD",1721245985817,3.16958015,3431.6,3431.2,1.041]
["bitfinex","ETHUSD",1721245986002,0.91578015,3431.6,3431.2,1.041]
["bitfinex","ETHUSD",1721245986234,0.91578015,3431.6,3431.4,1.041]
["bitfinex","ETHUSD",1721245987740,0.12050233,3431.5,3431.4,1.041]
["bitfinex","ETHUSD",1721245987907,0.12050233,3431.5,3431.4,3.95526]
["bitfinex","ETHUSD",1721245988106,0.91578015,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721245988321,0.12051459,3431.7,3431.6,1.041]
["bitfinex","ETHUSD",1721245988849,0.91578015,3431.8,3431.6,1.041]
["bitfinex","ETHUSD",1721245989032,0.12051286,3431.7,3431.6,1.041]
["bitfinex","ETHUSD",1721245989261,0.91578015,3431.8,3431.6,1.041]
["bitfinex","ETHUSD",1721245989760,0.12051286,3431.7,3431.6,1.041]
["bitfinex","ETHUSD",1721245990107,0.91578015,3431.8,3431.6,1.041]
["bitfinex","ETHUSD",1721245990308,0.91578015,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721245990504,0.12051286,3431.7,3431.4,3.95524]
["bitfinex","ETHUSD",1721245990814,0.91578015,3431.8,3431.4,3.95524]
["bitfinex","ETHUSD",1721245991011,0.12053212,3431.6,3431.4,3.95524]
["bitfinex","ETHUSD",1721245991321,0.91578015,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1721245992147,0.92078015,3431.9,3431.6,1.041]
["bitfinex","ETHUSD",1721245993208,0.92078015,3431.9,3431.6,3.95506]
["bitfinex","ETHUSD",1721245994044,0.91578015,3431.8,3431.4,3.95522]
["bitfinex","ETHUSD",1721245994752,0.91578015,3431.8,3431.3,2.91428]
["bitfinex","ETHUSD",1721245994913,0.91578015,3431.8,3431.1,5.82894]
["bitfinex","ETHUSD",1721245995115,0.91578015,3431.7,3431.1,2.91445]
["bitfinex","ETHUSD",1721245995420,0.91578015,3431.6,3431.1,5.82891]
["bitfinex","ETHUSD",1721245995639,0.91578015,3431.7,3431.1,5.8289]
["bitfinex","ETHUSD",1721245995845,2.91396,3431.8,3431.1,5.8289]
["bitfinex","ETHUSD",1721245995846,3.82974015,3431.8,3431.1,5.8289]
["bitfinex","ETHUSD",1721245996037,0.91578015,3431.7,3431.1,5.8289]
["bitfinex","ETHUSD",1721245996238,0.91578015,3431.7,3431.1,2.91445]
["bitfinex","ETHUSD",1721245996478,0.91578015,3431.6,3431.1,2.91445]
["bitfinex","ETHUSD",1721245996656,0.91578015,3431.6,3431.2,3.95542]
["bitfinex","ETHUSD",1721245998342,0.91578015,3431.7,3431.2,3.95542]
["bitfinex","ETHUSD",1721245998747,0.91578015,3431.6,3431.2,3.95542]
["bitfinex","ETHUSD",1721245999387,0.91578015,3431.6,3430.9,2.91463]
["bitfinex","ETHUSD",1721245999548,0.91578015,3431.3,3430.7,3.95579]
["bitfinex","ETHUSD",1721245999874,0.91578015,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1721246000973,0.91578015,3431.1,3430.7,3.95579]
["bitfinex","ETHUSD",1721246001156,0.91578015,3431.2,3430.8,2.91471]
["bitfinex","ETHUSD",1721246001468,1.22521069,3431.3,3430.8,2.91471]
["bitfinex","ETHUSD",1721246001469,0.91578015,3431.1,3430.8,2.91471]
["bitfinex","ETHUSD",1721246001658,0.91578015,3431.1,3430.9,1.041]
["bitfinex","ETHUSD",1721246002436,0.12050934,3431.0,3430.9,1.041]
["bitfinex","ETHUSD",1721246003884,1.03628949,3431.0,3430.8,2.91471]
["bitfinex","ETHUSD",1721246004431,0.12050934,3431.0,3430.8,2.91471]
["bitfinex","ETHUSD",1721246005794,0.12050934,3431.0,3430.9,4.642719]
["bitfinex","ETHUSD",1721246006441,0.91578015,3431.2,3430.9,4.642719]
["bitfinex","ETHUSD",1721246006641,0.12044277,3431.0,3430.9,4.642719]
["bitfinex","ETHUSD",1721246006869,0.91578015,3431.2,3430.9,4.642719]
["bitfinex","ETHUSD",1721246007175,0.91578015,3431.1,3430.9,3.95568]
["bitfinex","ETHUSD",1721246007376,1.03622292,3431.1,3430.9,3.95568]
["bitfinex","ETHUSD",1721246009191,1.03622292,3431.1,3430.9,1.041]
["bitfinex","ETHUSD",1721246012552,1.03622292,3431.1,3430.7,3.95585]
["bitfinex","ETHUSD",1721246012775,0.91578015,3431.0,3430.7,3.95585]
["bitfinex","ETHUSD",1721246012962,1.03622292,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721246013152,0.120434,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1721246013353,0.91578015,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721246013591,0.91578015,3431.1,3430.7,1.041]
["bitfinex","ETHUSD",1721246013592,0.120434,3430.9,3430.7,1.041]
["bitfinex","ETHUSD",1721246013886,0.91578015,3431.0,3430.6,2.91486]
["bitfinex","ETHUSD",1721246014089,0.91578015,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1721246014261,4.13964069,3431.2,3430.0,2.91541]
["bitfinex","ETHUSD",1721246014262,5.16652,3430.8,3430.0,2.91541]
["bitfinex","ETHUSD",1721246014463,0.91578015,3430.6,3430.0,2.91541]
["bitfinex","ETHUSD",1721246014673,0.91578015,3430.5,3430.0,2.91541]
["bitfinex","ETHUSD",1721246014847,0.91578015,3430.3,3430.0,2.91541]
["bitfinex","ETHUSD",1721246015062,0.91578015,3430.4,3430.0,2.91541]
["bitfinex","ETHUSD",1721246015267,1.3455606,3430.5,3430.0,2.91541]
["bitfinex","ETHUSD",1721246015268,0.12034814,3430.2,3430.0,2.91541]
["bitfinex","ETHUSD",1721246015444,0.91578015,3430.5,3430.1,3.95636]
["bitfinex","ETHUSD",1721246015650,0.91578015,3430.6,3430.3,1.041]
["bitfinex","ETHUSD",1721246015888,0.91578015,3430.6,3430.1,1.041]
["bitfinex","ETHUSD",1721246016049,0.91578015,3430.6,3430.1,3.95635]
["bitfinex","ETHUSD",1721246016256,0.91578015,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1721246017372,0.91578015,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1721246017587,0.12026051,3430.5,3430.3,2.91518]
["bitfinex","ETHUSD",1721246017887,0.91578015,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1721246018088,0.91578015,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1721246018291,0.12026051,3430.6,3430.3,2.91518]
["bitfinex","ETHUSD",1721246018476,0.12026051,3430.6,3430.1,6.87159]
["bitfinex","ETHUSD",1721246018651,0.12026051,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1721246018652,1.03604066,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1721246018855,1.03604066,3430.6,3430.1,3.95629]
["bitfinex","ETHUSD",1721246019262,2.07704066,3430.6,3429.8,2.4902]
["bitfinex","ETHUSD",1721246019476,3.83081015,3430.5,3429.8,2.4902]
["bitfinex","ETHUSD",1721246019676,0.91578015,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721246019991,0.12016238,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721246020398,2.53556238,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721246022100,2.53556238,3430.3,3429.6,5.83149]
["bitfinex","ETHUSD",1721246022270,2.53556238,3430.3,3429.7,3.46569]
["bitfinex","ETHUSD",1721246023371,2.53556238,3430.3,3429.6,2.91571]
["bitfinex","ETHUSD",1721246023372,5.45076238,3430.3,3429.6,2.91571]
["bitfinex","ETHUSD",1721246024326,5.45076238,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1721246024998,2.91531,3430.2,3429.5,6.23602]
["bitfinex","ETHUSD",1721246025170,3.03541628,3430.2,3429.5,7.151214]
["bitfinex","ETHUSD",1721246025955,0.12010628,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721246026163,3.03538628,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721246026596,0.12010628,3430.2,3429.7,1.041]
["bitfinex","ETHUSD",1721246027162,0.12010628,3430.2,3429.9,1.041]
["bitfinex","ETHUSD",1721246027624,0.12007648,3430.1,3429.9,1.041]
["bitfinex","ETHUSD",1721246028000,5.33063,3430.3,3429.9,1.041]
["bitfinex","ETHUSD",1721246028200,0.12007648,3430.0,3429.9,1.041]
["bitfinex","ETHUSD",1721246028824,5.33063,3430.3,3429.9,1.041]
["bitfinex","ETHUSD",1721246029032,0.12007648,3430.0,3429.9,1.041]
["bitfinex","ETHUSD",1721246029348,0.12009752,3430.0,3429.9,1.041]
["bitfinex","ETHUSD",1721246029639,5.33063,3430.3,3429.9,1.041]
["bitfinex","ETHUSD",1721246029840,0.12007823,3430.0,3429.9,1.041]
["bitfinex","ETHUSD",1721246030307,5.3306,3430.3,3429.9,1.041]
["bitfinex","ETHUSD",1721246030507,0.12007823,3430.2,3429.9,3.95651]
["bitfinex","ETHUSD",1721246030816,6.13201015,3430.7,3429.9,4.643729]
["bitfinex","ETHUSD",1721246031026,2.91503,3430.5,3429.9,3.95651]
["bitfinex","ETHUSD",1721246031501,0.12003966,3430.4,3429.9,3.95651]
["bitfinex","ETHUSD",1721246032268,0.12003966,3430.4,3430.0,2.91544]
["bitfinex","ETHUSD",1721246032643,5.21623,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721246033168,0.12003966,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721246033667,3.03497966,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721246034376,0.12003966,3430.6,3430.2,2.2748]
["bitfinex","ETHUSD",1721246034595,7.37,3430.9,3430.4,3.9561]
["bitfinex","ETHUSD",1721246034738,0.12004316,3430.5,3430.4,3.9561]
["bitfinex","ETHUSD",1721246034933,2.9146,3431.0,3430.4,3.9561]
["bitfinex","ETHUSD",1721246035138,0.1200502,3430.9,3430.4,1.041]
["bitfinex","ETHUSD",1721246035373,0.1200502,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1721246036036,0.1200502,3430.9,3430.3,2.91514]
["bitfinex","ETHUSD",1721246036675,0.1200502,3430.9,3430.3,5.83028]
["bitfinex","ETHUSD",1721246036983,3.0347402,3430.9,3430.3,2.91514]
["bitfinex","ETHUSD",1721246038358,3.0347402,3430.9,3430.3,5.83027]
["bitfinex","ETHUSD",1721246038568,3.0347402,3430.9,3430.3,2.91513]
["bitfinex","ETHUSD",1721246040552,0.1200502,3430.9,3430.3,5.83025]
["bitfinex","ETHUSD",1721246040770,0.1200502,3430.9,3430.4,3.884705]
["bitfinex","ETHUSD",1721246041684,0.1200502,3430.9,3430.6,3.4326]
["bitfinex","ETHUSD",1721246041839,0.1200502,3430.9,3430.8,1.041]
["bitfinex","ETHUSD",1721246042044,8.28578015,3431.4,3430.8,1.041]
["bitfinex","ETHUSD",1721246042285,0.12013786,3430.9,3430.8,3.95576]
["bitfinex","ETHUSD",1721246042495,7.37,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721246042776,8.28578015,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721246043160,7.37,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721246043442,7.37,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1721246043683,7.37,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721246043887,7.37,3431.4,3430.9,3.9335118]
["bitfinex","ETHUSD",1721246044189,7.37,3431.4,3430.9,1.0188318]
["bitfinex","ETHUSD",1721246044344,7.37,3431.4,3430.8,1.041]
["bitfinex","ETHUSD",1721246044542,8.411,3431.4,3430.6,2.3916]
["bitfinex","ETHUSD",1721246044893,2.91457,3431.1,3430.3,5.17952]
["bitfinex","ETHUSD",1721246045187,2.91457,3431.1,3430.4,2.91503]
["bitfinex","ETHUSD",1721246045345,3.83018015,3431.3,3430.3,5.17952]
["bitfinex","ETHUSD",1721246045685,1.22521069,3431.5,3430.8,5.39216]
["bitfinex","ETHUSD",1721246045686,3.83000015,3431.5,3430.8,5.39216]
["bitfinex","ETHUSD",1721246045922,3.83007015,3431.4,3430.8,5.39216]
["bitfinex","ETHUSD",1721246047317,0.91578015,3431.4,3430.8,5.39216]
["bitfinex","ETHUSD",1721246047476,0.12031835,3431.3,3430.8,5.39216]
["bitfinex","ETHUSD",1721246052383,2.91427,3431.4,3430.8,5.39216]
["bitfinex","ETHUSD",1721246052614,0.12031835,3431.3,3430.8,5.39216]
["bitfinex","ETHUSD",1721246052777,0.12031835,3431.3,3431.0,2.91454]
["bitfinex","ETHUSD",1721246052976,0.91578015,3431.5,3431.0,5.82908]
["bitfinex","ETHUSD",1721246053210,0.91578015,3431.5,3430.8,3.412209]
["bitfinex","ETHUSD",1721246053211,0.12034815,3431.4,3430.8,6.326909]
["bitfinex","ETHUSD",1721246053384,0.12034815,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721246053713,0.12034815,3431.4,3430.8,3.412209]
["bitfinex","ETHUSD",1721246053876,0.12034815,3431.4,3430.8,2.4774]
["bitfinex","ETHUSD",1721246054591,0.12034815,3431.4,3430.8,5.39209]
["bitfinex","ETHUSD",1721246054974,3.03460815,3431.4,3430.8,2.4774]
["bitfinex","ETHUSD",1721246055475,3.03460815,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1721246055476,2.91436,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1721246055878,3.03479867,3431.2,3430.6,2.91491]
["bitfinex","ETHUSD",1721246056094,0.12035867,3431.2,3430.6,3.83081]
["bitfinex","ETHUSD",1721246056303,0.12035867,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1721246056488,3.82999015,3431.5,3430.9,2.3391]
["bitfinex","ETHUSD",1721246056692,0.1203569,3431.1,3430.9,2.3391]
["bitfinex","ETHUSD",1721246057032,0.1203569,3431.0,3430.9,2.3391]
["bitfinex","ETHUSD",1721246057217,0.1203569,3431.0,3430.9,3.351654]
["bitfinex","ETHUSD",1721246057379,3.82999015,3431.5,3430.9,6.266334]
["bitfinex","ETHUSD",1721246057572,0.1203569,3431.4,3430.9,5.25378]
["bitfinex","ETHUSD",1721246060626,0.1203569,3431.4,3431.0,1.041]
["bitfinex","ETHUSD",1721246061011,3.82990015,3431.6,3430.9,5.25373]
["bitfinex","ETHUSD",1721246061209,0.1203569,3431.3,3430.9,5.25373]
["bitfinex","ETHUSD",1721246061447,3.82990015,3431.6,3430.9,8.16835]
["bitfinex","ETHUSD",1721246061630,0.1203569,3431.2,3430.9,8.16835]
["bitfinex","ETHUSD",1721246061832,3.82990015,3431.6,3430.9,9.089285]
["bitfinex","ETHUSD",1721246062054,0.12036041,3431.1,3430.9,8.16835]
["bitfinex","ETHUSD",1721246062224,3.82990015,3431.6,3430.9,8.16835]
["bitfinex","ETHUSD",1721246062426,0.12036041,3431.0,3430.9,5.25372]
["bitfinex","ETHUSD",1721246062627,2.91417,3431.5,3430.9,5.25372]
["bitfinex","ETHUSD",1721246062822,0.12036041,3431.0,3430.9,2.91462]
["bitfinex","ETHUSD",1721246063026,2.91417,3431.5,3430.7,2.91478]
["bitfinex","ETHUSD",1721246063358,2.91417,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721246063648,0.12034113,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721246063823,0.12034113,3431.4,3430.7,2.91478]
["bitfinex","ETHUSD",1721246064145,3.03461113,3431.4,3430.7,2.91478]
["bitfinex","ETHUSD",1721246064351,2.91444,3431.2,3430.6,5.35363]
["bitfinex","ETHUSD",1721246064754,0.12031836,3431.1,3430.6,5.35363]
["bitfinex","ETHUSD",1721246065758,0.12031836,3431.1,3430.6,6.39463]
["bitfinex","ETHUSD",1721246067028,0.12031836,3431.1,3430.6,3.95593]
["bitfinex","ETHUSD",1721246067719,0.12031836,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1721246069654,0.12031836,3431.1,3430.4,3.95603]
["bitfinex","ETHUSD",1721246070365,2.91461,3431.0,3430.4,2.027806]
["bitfinex","ETHUSD",1721246070523,2.91461,3431.0,3430.4,1.041]
["bitfinex","ETHUSD",1721246070723,5.82929,3431.0,3430.3,5.36199]
["bitfinex","ETHUSD",1721246070962,2.91477,3430.8,3430.2,1.041]
["bitfinex","ETHUSD",1721246071165,2.91477,3430.8,3429.9,5.36227]
["bitfinex","ETHUSD",1721246071166,6.35007,3430.8,3429.9,5.36227]
["bitfinex","ETHUSD",1721246071323,6.35007,3430.8,3429.9,2.4468]
["bitfinex","ETHUSD",1721246071324,2.91494,3430.6,3429.9,2.4468]
["bitfinex","ETHUSD",1721246071531,2.91516,3430.4,3429.7,2.91565]
["bitfinex","ETHUSD",1721246071862,0.12027805,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721246072094,0.12027805,3430.3,3429.8,3.95661]
["bitfinex","ETHUSD",1721246075854,0.12027805,3430.3,3429.8,6.87215]
["bitfinex","ETHUSD",1721246076055,0.12027805,3430.3,3430.0,1.041]
["bitfinex","ETHUSD",1721246076355,2.91498,3430.6,3430.0,1.041]
["bitfinex","ETHUSD",1721246076356,3.83076015,3430.6,3430.0,1.041]
["bitfinex","ETHUSD",1721246076542,6.74577015,3430.6,3430.0,1.041]
["bitfinex","ETHUSD",1721246076739,3.03526391,3430.5,3430.0,1.041]
["bitfinex","ETHUSD",1721246078885,3.95104406,3430.5,3430.0,1.041]
["bitfinex","ETHUSD",1721246080585,2.91529,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1721246080755,0.12005368,3430.1,3429.5,2.91585]
["bitfinex","ETHUSD",1721246081083,0.12005368,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721246082250,3.83102015,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1721246082451,0.12004317,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1721246082650,0.91578015,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721246082878,0.12004317,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721246083081,3.83109015,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721246083242,0.12004317,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721246083449,3.83109015,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721246083647,0.12004317,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721246084161,3.83109015,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721246084364,0.12004317,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721246085380,0.12004317,3430.1,3429.5,1.041]
["bitfinex","ETHUSD",1721246085587,0.12004317,3430.1,3429.5,3.95683]
["bitfinex","ETHUSD",1721246086286,0.12004317,3430.1,3429.6,2.91575]
["bitfinex","ETHUSD",1721246088206,0.12004317,3430.1,3429.6,5.83148]
["bitfinex","ETHUSD",1721246088495,0.12004317,3430.1,3429.6,5.83146]
["bitfinex","ETHUSD",1721246089204,0.12004317,3430.1,3429.6,2.91573]
["bitfinex","ETHUSD",1721246090364,0.12004317,3430.1,3429.7,2.91569]
["bitfinex","ETHUSD",1721246091198,2.91521,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1721246091405,0.1199818,3430.2,3429.8,2.4029]
["bitfinex","ETHUSD",1721246091709,2.91509,3430.5,3429.9,2.9155]
["bitfinex","ETHUSD",1721246091710,3.83087015,3430.5,3429.9,2.9155]
["bitfinex","ETHUSD",1721246091884,0.1199818,3430.1,3429.9,2.9155]
["bitfinex","ETHUSD",1721246092089,3.83087015,3430.5,3429.9,2.9155]
["bitfinex","ETHUSD",1721246092291,0.1199818,3430.0,3429.9,2.9155]
["bitfinex","ETHUSD",1721246092784,0.91578015,3430.4,3429.9,2.9155]
["bitfinex","ETHUSD",1721246093094,0.1199818,3430.3,3429.9,2.9155]
["bitfinex","ETHUSD",1721246093504,6.74597015,3430.5,3429.9,2.9155]
["bitfinex","ETHUSD",1721246093704,0.1199818,3430.2,3429.9,2.9155]
["bitfinex","ETHUSD",1721246094000,0.1199818,3430.1,3429.9,2.9155]
["bitfinex","ETHUSD",1721246094204,2.91511,3430.4,3429.7,5.83132]
["bitfinex","ETHUSD",1721246094405,3.0352118,3430.3,3429.7,2.91563]
["bitfinex","ETHUSD",1721246094588,2.2635,3430.2,3429.7,2.91563]
["bitfinex","ETHUSD",1721246094995,0.1199818,3430.1,3429.7,2.91563]
["bitfinex","ETHUSD",1721246095705,0.1199818,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721246098296,0.1199818,3430.1,3429.6,3.843327]
["bitfinex","ETHUSD",1721246100275,0.1199818,3430.1,3428.7,2.3992]
["bitfinex","ETHUSD",1721246100528,0.1199818,3430.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721246100529,3.95676,3429.7,3429.0,2.91624]
["bitfinex","ETHUSD",1721246100686,3.95676,3429.7,3429.0,5.83247]
["bitfinex","ETHUSD",1721246101024,0.1199678,3429.6,3429.1,2.91619]
["bitfinex","ETHUSD",1721246102958,3.0357578,3429.6,3428.9,1.041]
["bitfinex","ETHUSD",1721246103162,3.0357578,3429.6,3428.7,2.3992]
["bitfinex","ETHUSD",1721246103163,2.91589,3429.5,3428.7,2.3992]
["bitfinex","ETHUSD",1721246103326,2.91604,3429.3,3428.6,2.91657]
["bitfinex","ETHUSD",1721246103705,3.03584348,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1721246104219,2.91626,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1721246104423,0.11971524,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721246104630,2.9164,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1721246104833,0.11964157,3428.8,3428.3,2.91687]
["bitfinex","ETHUSD",1721246106343,0.11964157,3428.8,3428.2,2.91692]
["bitfinex","ETHUSD",1721246106554,0.11964157,3428.8,3428.2,3.835182]
["bitfinex","ETHUSD",1721246106715,0.11964157,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721246107423,0.11964157,3428.8,3428.2,0.918262]
["bitfinex","ETHUSD",1721246107623,0.11964157,3428.8,3428.2,3.835222]
["bitfinex","ETHUSD",1721246107941,0.11964157,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721246108127,0.11964157,3428.8,3428.4,3.6961042]
["bitfinex","ETHUSD",1721246108326,2.91622,3429.1,3428.4,3.6961042]
["bitfinex","ETHUSD",1721246108526,3.95708,3429.3,3428.5,2.91667]
["bitfinex","ETHUSD",1721246108527,0.11956613,3428.7,3428.5,2.91667]
["bitfinex","ETHUSD",1721246108830,2.91608,3429.3,3428.6,2.91659]
["bitfinex","ETHUSD",1721246109032,9.7218,3429.4,3428.9,1.041]
["bitfinex","ETHUSD",1721246109356,7.37,3429.4,3429.1,1.041]
["bitfinex","ETHUSD",1721246109537,7.37,3429.4,3429.1,3.9572]
["bitfinex","ETHUSD",1721246109852,7.37,3429.4,3429.1,1.041]
["bitfinex","ETHUSD",1721246110015,7.37,3429.4,3429.0,0.395748]
["bitfinex","ETHUSD",1721246110535,7.37,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721246112147,7.37,3429.4,3428.8,2.91641]
["bitfinex","ETHUSD",1721246112347,7.37,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721246113124,7.37,3429.4,3428.4,0.7793142]
["bitfinex","ETHUSD",1721246113125,2.3127,3429.3,3428.4,3.6960542]
["bitfinex","ETHUSD",1721246113336,2.91641,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721246113522,1.041,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721246113712,3.95741,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721246114226,2.91641,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721246114425,2.91641,3428.9,3428.3,0.583412]
["bitfinex","ETHUSD",1721246114426,2.91649,3428.8,3428.3,0.583412]
["bitfinex","ETHUSD",1721246114637,2.91649,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721246115053,2.3127,3429.1,3427.8,2.91725]
["bitfinex","ETHUSD",1721246115259,2.3127,3429.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721246115260,2.91676,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721246116129,2.3127,3428.4,3426.6,3.3238081]
["bitfinex","ETHUSD",1721246116471,2.9173,3427.9,3426.7,1.48302389]
["bitfinex","ETHUSD",1721246116639,2.91709,3428.1,3427.2,2.91777]
["bitfinex","ETHUSD",1721246116841,2.91709,3428.1,3427.3,1.48302389]
["bitfinex","ETHUSD",1721246117043,2.91754,3427.6,3427.3,1.48302389]
["bitfinex","ETHUSD",1721246117249,0.11538272,3427.5,3427.4,1.48302389]
["bitfinex","ETHUSD",1721246117452,0.11538272,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1721246117653,0.11538272,3427.5,3427.0,2.08159215]
["bitfinex","ETHUSD",1721246117851,0.11538272,3427.5,3427.1,1.48313991]
["bitfinex","ETHUSD",1721246118531,2.91779,3427.3,3427.1,1.48313991]
["bitfinex","ETHUSD",1721246118735,2.91779,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721246118976,0.11519719,3427.2,3426.7,1.48317777]
["bitfinex","ETHUSD",1721246119137,0.11519719,3427.2,3426.8,0.96600278]
["bitfinex","ETHUSD",1721246119337,2.91772,3427.4,3426.9,1.48317777]
["bitfinex","ETHUSD",1721246119570,0.11204554,3427.1,3426.9,1.48317777]
["bitfinex","ETHUSD",1721246119777,2.91772,3427.4,3426.9,1.48317777]
["bitfinex","ETHUSD",1721246119980,0.11204554,3427.0,3426.9,1.48317777]
["bitfinex","ETHUSD",1721246120284,0.11204554,3427.0,3426.9,4.93794983]
["bitfinex","ETHUSD",1721246120583,2.91752,3427.6,3426.9,4.93794983]
["bitfinex","ETHUSD",1721246120763,2.91734,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721246121281,3.029442,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721246123152,2.91749,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721246123374,2.91749,3427.6,3426.7,2.91822]
["bitfinex","ETHUSD",1721246123674,3.029442,3427.7,3426.7,2.91822]
["bitfinex","ETHUSD",1721246123675,3.02969864,3427.5,3426.8,3.443992]
["bitfinex","ETHUSD",1721246126135,0.11206864,3427.5,3426.9,2.91805]
["bitfinex","ETHUSD",1721246126338,0.11206864,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1721246126551,2.9174,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721246126753,0.11208108,3427.4,3427.0,3.5541662]
["bitfinex","ETHUSD",1721246127075,0.11208108,3427.3,3427.0,3.5541662]
["bitfinex","ETHUSD",1721246127680,0.11208108,3427.2,3427.0,3.5541662]
["bitfinex","ETHUSD",1721246128176,2.9175,3427.6,3427.0,3.5541662]
["bitfinex","ETHUSD",1721246128504,0.11203489,3427.5,3427.0,3.5541662]
["bitfinex","ETHUSD",1721246128990,0.11203489,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1721246129139,0.11203489,3427.5,3427.1,0.69978982]
["bitfinex","ETHUSD",1721246129342,2.91742,3427.7,3427.1,0.69978982]
["bitfinex","ETHUSD",1721246129559,0.1119816,3427.4,3426.9,2.91806]
["bitfinex","ETHUSD",1721246129770,2.91753,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1721246129968,0.1119816,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1721246130169,2.91757,3427.5,3426.9,2.91806]
["bitfinex","ETHUSD",1721246130394,0.1119816,3427.2,3426.8,3.443972]
["bitfinex","ETHUSD",1721246130594,5.26364,3428.1,3426.8,3.443972]
["bitfinex","ETHUSD",1721246130595,5.31624,3427.4,3426.8,0.525832]
["bitfinex","ETHUSD",1721246130792,0.1119816,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1721246130996,2.91776,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721246131168,0.1119816,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721246131369,2.91806,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721246131589,0.1119816,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1721246132395,0.1119816,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721246132980,0.1119816,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1721246134592,0.1119816,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1721246134984,3.0300616,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1721246135185,2.91818,3426.8,3426.1,2.91872]
["bitfinex","ETHUSD",1721246135623,0.11197627,3426.7,3426.1,2.91872]
["bitfinex","ETHUSD",1721246136798,2.91841,3426.6,3425.7,5.22783]
["bitfinex","ETHUSD",1721246137354,2.9186,3426.3,3425.4,2.91929]
["bitfinex","ETHUSD",1721246137515,2.9186,3426.3,3425.3,2.91941]
["bitfinex","ETHUSD",1721246137516,0.30304377,3426.3,3425.3,2.91941]
["bitfinex","ETHUSD",1721246137715,2.9188,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721246137911,0.11168838,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721246138128,2.91868,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721246138415,3.03044015,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721246139032,0.11161015,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721246139227,2.91846,3426.5,3425.6,0.291927]
["bitfinex","ETHUSD",1721246139412,0.11161192,3426.4,3425.6,0.291927]
["bitfinex","ETHUSD",1721246139613,3.03015192,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721246142659,3.03015192,3426.4,3425.6,3.211047]
["bitfinex","ETHUSD",1721246142863,3.03015192,3426.4,3425.4,2.91929]
["bitfinex","ETHUSD",1721246143019,2.91874,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721246143661,0.11161192,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721246143861,2.91844,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721246144161,0.10789152,3426.4,3425.6,3.503018]
["bitfinex","ETHUSD",1721246144336,0.10789152,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721246144533,2.91855,3426.4,3425.5,2.91921]
["bitfinex","ETHUSD",1721246144754,0.10069875,3426.3,3425.7,2.91904]
["bitfinex","ETHUSD",1721246147055,0.10069875,3426.3,3425.7,5.83807]
["bitfinex","ETHUSD",1721246147222,0.10069875,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1721246147424,5.31681,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1721246147764,0.10069875,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721246148263,3.01906875,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721246152988,3.01906875,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1721246152989,2.91844,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721246153296,2.91844,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1721246153447,0.1006241,3426.4,3425.9,2.91888]
["bitfinex","ETHUSD",1721246155277,0.1006241,3426.4,3425.8,3.4958667]
["bitfinex","ETHUSD",1721246156145,0.1006241,3426.4,3425.8,3.4958567]
["bitfinex","ETHUSD",1721246156496,0.1006241,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1721246157005,0.1006241,3426.4,3426.2,1.044]
["bitfinex","ETHUSD",1721246157304,0.1006241,3426.4,3426.3,0.922929]
["bitfinex","ETHUSD",1721246157463,7.37,3426.9,3426.3,3.841529]
["bitfinex","ETHUSD",1721246157983,7.37,3426.9,3426.3,2.9186]
["bitfinex","ETHUSD",1721246158151,10.28816,3426.9,3426.3,2.9186]
["bitfinex","ETHUSD",1721246158990,2.91818,3426.8,3426.3,2.9186]
["bitfinex","ETHUSD",1721246160067,0.10061344,3426.7,3426.3,5.83712]
["bitfinex","ETHUSD",1721246160388,2.91808,3426.9,3426.3,2.91852]
["bitfinex","ETHUSD",1721246160601,0.10061344,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1721246160778,2.91808,3426.9,3426.3,3.737014]
["bitfinex","ETHUSD",1721246160964,0.10065431,3426.5,3426.3,3.737014]
["bitfinex","ETHUSD",1721246161166,2.2614,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721246161167,5.17938,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721246161952,2.918,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721246164786,2.2614,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721246164994,2.2614,3427.1,3426.6,0.583691]
["bitfinex","ETHUSD",1721246165891,5.17934,3427.1,3426.6,0.583691]
["bitfinex","ETHUSD",1721246166097,5.17934,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721246167125,5.17934,3427.1,3426.5,11.64648214]
["bitfinex","ETHUSD",1721246167741,0.09085858,3427.0,3426.5,11.64648214]
["bitfinex","ETHUSD",1721246167897,0.09085858,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1721246168708,0.09085858,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721246168709,0.09085858,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1721246168909,0.09085858,3427.0,3426.6,3.502024]
["bitfinex","ETHUSD",1721246169135,3.82919349,3427.3,3426.6,3.502024]
["bitfinex","ETHUSD",1721246169136,2.91778,3427.3,3426.6,3.502024]
["bitfinex","ETHUSD",1721246169334,0.09086391,3426.9,3426.6,3.502024]
["bitfinex","ETHUSD",1721246169725,2.91778,3427.3,3426.6,3.502024]
["bitfinex","ETHUSD",1721246169940,0.09098303,3426.8,3426.6,3.502024]
["bitfinex","ETHUSD",1721246170248,2.91783,3427.2,3426.6,3.502024]
["bitfinex","ETHUSD",1721246170249,2.91783,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721246170400,0.09098303,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721246170601,2.91783,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721246170818,0.09098303,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721246171036,0.09098303,3426.7,3426.6,3.502024]
["bitfinex","ETHUSD",1721246171203,2.91783,3427.2,3426.6,3.502024]
["bitfinex","ETHUSD",1721246171541,2.13845831,3428.3,3427.6,5.39744]
["bitfinex","ETHUSD",1721246171542,0.91141349,3428.0,3427.6,5.39744]
["bitfinex","ETHUSD",1721246171752,8.28141349,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721246171914,7.37,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721246172239,0.91141349,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721246172444,8.28141349,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721246172618,8.28141349,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1721246172811,7.37,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1721246174001,7.37,3428.3,3427.8,2.91732]
["bitfinex","ETHUSD",1721246174807,7.37,3428.3,3427.7,2.91735]
["bitfinex","ETHUSD",1721246175109,10.2869,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1721246175759,10.2869,3428.3,3427.5,2.91753]
["bitfinex","ETHUSD",1721246175928,2.9173,3427.9,3426.9,2.91802]
["bitfinex","ETHUSD",1721246176261,2.9173,3427.9,3426.8,2.91814]
["bitfinex","ETHUSD",1721246176262,2.91759,3427.5,3426.8,2.91814]
["bitfinex","ETHUSD",1721246177680,2.91759,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721246177971,2.91751,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721246178575,2.91758,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721246178735,2.91758,3427.5,3426.7,2.91819]
["bitfinex","ETHUSD",1721246178933,2.91768,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1721246179136,2.918,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1721246179389,2.918,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721246179688,3.82941349,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721246179983,3.82941349,3427.0,3425.2,2.505]
["bitfinex","ETHUSD",1721246179984,0.91141349,3427.0,3425.7,2.91902]
["bitfinex","ETHUSD",1721246180283,0.91141349,3427.0,3425.8,2.919]
["bitfinex","ETHUSD",1721246180284,2.91843,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721246181071,2.91836,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721246182424,2.91814,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721246182752,0.08784236,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721246182994,3.00603236,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721246183279,2.91836,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721246183685,0.08784415,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721246189118,0.08784415,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721246189461,3.82960349,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721246189462,2.91826,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721246190104,0.08778518,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721246190301,0.08778518,3426.6,3426.2,2.91868]
["bitfinex","ETHUSD",1721246190602,0.91141349,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721246190802,0.08778518,3426.5,3426.2,2.91868]
["bitfinex","ETHUSD",1721246190963,0.91141349,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721246191364,7.37,3427.0,3426.2,2.91862]
["bitfinex","ETHUSD",1721246191666,0.08779591,3426.7,3426.3,0.291862]
["bitfinex","ETHUSD",1721246191863,3.34721349,3427.1,3426.3,0.291862]
["bitfinex","ETHUSD",1721246192424,0.08779591,3427.0,3426.4,2.91847]
["bitfinex","ETHUSD",1721246192791,3.00581591,3427.0,3426.4,2.91847]
["bitfinex","ETHUSD",1721246193101,3.9172294,3427.0,3426.2,2.91862]
["bitfinex","ETHUSD",1721246193303,2.91849,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721246193466,2.91849,3426.5,3425.7,5.83813]
["bitfinex","ETHUSD",1721246193662,0.08782804,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721246194292,0.08782804,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721246195080,0.08782804,3426.4,3425.8,2.91897]
["bitfinex","ETHUSD",1721246195275,0.08782804,3426.4,3425.8,3.502782]
["bitfinex","ETHUSD",1721246196252,3.00634804,3426.4,3425.8,2.91897]
["bitfinex","ETHUSD",1721246196685,3.00634804,3426.4,3425.6,2.91915]
["bitfinex","ETHUSD",1721246196686,2.9186,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1721246196890,2.9186,3426.3,3425.6,5.83824]
["bitfinex","ETHUSD",1721246197123,2.9186,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1721246197284,0.08777801,3426.2,3425.6,3.211032]
["bitfinex","ETHUSD",1721246197623,0.08777801,3426.2,3425.6,3.211072]
["bitfinex","ETHUSD",1721246198110,0.08777801,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1721246199111,0.08777801,3426.2,3425.6,0.291912]
["bitfinex","ETHUSD",1721246199112,0.08777801,3426.2,3425.6,3.211092]
["bitfinex","ETHUSD",1721246199312,3.00646801,3426.2,3425.6,3.211092]
["bitfinex","ETHUSD",1721246199525,3.00646801,3426.2,3425.6,6.130232]
["bitfinex","ETHUSD",1721246199722,3.00646801,3426.2,3425.6,3.211052]
["bitfinex","ETHUSD",1721246199952,2.91883,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1721246200290,0.08775301,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1721246201031,0.08775301,3426.0,3425.4,5.83863]
["bitfinex","ETHUSD",1721246201529,0.08775301,3426.0,3425.4,2.91929]
["bitfinex","ETHUSD",1721246201836,0.08775301,3426.0,3425.7,2.91906]
["bitfinex","ETHUSD",1721246201985,0.08775301,3426.0,3425.8,0.291906]
["bitfinex","ETHUSD",1721246202298,5.83711,3426.4,3425.8,0.291906]
["bitfinex","ETHUSD",1721246202505,0.08775301,3425.9,3425.7,2.91903]
["bitfinex","ETHUSD",1721246202704,2.9186,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1721246203317,0.08775301,3426.2,3425.7,2.91903]
["bitfinex","ETHUSD",1721246203502,0.08775301,3426.2,3425.7,5.83806]
["bitfinex","ETHUSD",1721246203712,0.08775301,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1721246203915,2.9186,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1721246204243,0.08775301,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1721246204626,2.9186,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1721246204953,6.16670349,3426.5,3425.9,2.9189]
["bitfinex","ETHUSD",1721246205149,0.08774764,3426.4,3425.9,2.9189]
["bitfinex","ETHUSD",1721246205304,0.08774764,3426.4,3426.1,2.91871]
["bitfinex","ETHUSD",1721246205507,0.08774764,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721246205818,7.37,3426.9,3426.4,2.91845]
["bitfinex","ETHUSD",1721246206344,7.37,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1721246206345,7.37,3426.9,3426.3,2.91854]
["bitfinex","ETHUSD",1721246207218,7.37,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1721246207413,8.28141349,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1721246207636,7.37,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1721246207950,7.37,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721246207951,2.91818,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721246208402,2.91828,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721246211155,2.91813,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721246212566,2.91813,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721246212864,3.00598159,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721246213028,3.00598159,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721246213930,3.00598159,3426.8,3425.7,2.2859]
["bitfinex","ETHUSD",1721246213931,5.34513,3426.4,3425.1,2.467]
["bitfinex","ETHUSD",1721246214149,2.91864,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1721246214360,0.08785664,3426.2,3425.6,2.91912]
["bitfinex","ETHUSD",1721246214997,3.00654664,3426.2,3425.6,2.91912]
["bitfinex","ETHUSD",1721246215174,0.08785664,3426.2,3425.6,3.502964]
["bitfinex","ETHUSD",1721246215328,0.08785664,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1721246215527,5.34513,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1721246215865,0.08785664,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1721246216270,3.00646664,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1721246217140,0.08785664,3426.3,3425.9,5.38587]
["bitfinex","ETHUSD",1721246217346,9.7966,3426.8,3426.0,0.538587]
["bitfinex","ETHUSD",1721246217542,3.0058629,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721246218068,3.91727639,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721246218366,2.91836,3426.6,3425.9,5.38587]
["bitfinex","ETHUSD",1721246218667,0.08760469,3426.5,3425.9,2.91887]
["bitfinex","ETHUSD",1721246218890,0.08760469,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721246219451,0.99901818,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721246220072,2.91858,3426.4,3425.7,2.91907]
["bitfinex","ETHUSD",1721246220269,2.91858,3426.4,3425.7,5.83811]
["bitfinex","ETHUSD",1721246220472,0.08762256,3426.3,3425.7,5.83811]
["bitfinex","ETHUSD",1721246220795,3.00622256,3426.3,3425.5,5.22124]
["bitfinex","ETHUSD",1721246221251,3.00622256,3426.3,3425.5,8.14045]
["bitfinex","ETHUSD",1721246221447,2.3573,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721246221651,3.26871349,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721246221860,0.08767974,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721246222285,0.99909323,3426.1,3425.5,0.814045]
["bitfinex","ETHUSD",1721246222534,0.99909323,3426.1,3425.2,2.91949]
["bitfinex","ETHUSD",1721246222535,2.91895,3425.9,3425.2,2.91949]
["bitfinex","ETHUSD",1721246222647,3.83036349,3425.9,3425.2,2.91949]
["bitfinex","ETHUSD",1721246222852,0.08766365,3425.8,3425.0,15.7893]
["bitfinex","ETHUSD",1721246223156,0.08766365,3425.8,3425.2,2.91947]
["bitfinex","ETHUSD",1721246223484,0.99907714,3425.8,3425.2,2.91947]
["bitfinex","ETHUSD",1721246224196,2.91917,3425.7,3425.0,12.86963]
["bitfinex","ETHUSD",1721246224490,2.91917,3425.7,3425.0,14.448579]
["bitfinex","ETHUSD",1721246224491,0.91141349,3425.5,3425.0,14.448579]
["bitfinex","ETHUSD",1721246224696,4.13438799,3425.7,3425.0,14.448579]
["bitfinex","ETHUSD",1721246224697,0.9989878,3425.6,3425.0,14.448579]
["bitfinex","ETHUSD",1721246224867,0.91141349,3425.6,3425.1,1.06240559]
["bitfinex","ETHUSD",1721246225067,0.08757431,3425.5,3425.1,1.06240559]
["bitfinex","ETHUSD",1721246225384,0.9989878,3425.5,3425.1,1.06240559]
["bitfinex","ETHUSD",1721246225905,0.91141349,3425.4,3425.1,1.06240559]
["bitfinex","ETHUSD",1721246226391,0.08757431,3425.3,3425.1,1.06240559]
["bitfinex","ETHUSD",1721246226994,0.91141349,3425.5,3425.1,1.06240559]
["bitfinex","ETHUSD",1721246227299,0.08757431,3425.2,3425.1,1.06240559]
["bitfinex","ETHUSD",1721246227499,6.48062799,3425.6,3425.0,14.448579]
["bitfinex","ETHUSD",1721246227500,0.91141349,3425.4,3425.0,14.448579]
["bitfinex","ETHUSD",1721246227709,0.08757431,3425.2,3425.0,14.448579]
["bitfinex","ETHUSD",1721246227920,0.91141349,3425.5,3425.0,14.448579]
["bitfinex","ETHUSD",1721246228274,0.08757431,3425.4,3425.0,14.448579]
["bitfinex","ETHUSD",1721246229307,0.08757431,3425.4,3425.0,17.368239]
["bitfinex","ETHUSD",1721246229520,0.08757431,3425.4,3425.0,14.448579]
["bitfinex","ETHUSD",1721246230707,0.08757431,3425.4,3425.0,9.95]
["bitfinex","ETHUSD",1721246230893,0.9989878,3425.4,3425.0,9.95]
["bitfinex","ETHUSD",1721246231280,0.08757431,3425.4,3425.0,9.95]
["bitfinex","ETHUSD",1721246233930,0.08757431,3425.4,3425.0,12.8697]
["bitfinex","ETHUSD",1721246234129,0.91141349,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1721246234308,0.08747597,3425.3,3425.2,2.622928]
["bitfinex","ETHUSD",1721246234837,0.91141349,3425.7,3425.2,2.622928]
["bitfinex","ETHUSD",1721246234995,0.08747597,3425.3,3425.2,2.622928]
["bitfinex","ETHUSD",1721246235195,0.91141349,3425.7,3425.2,5.542458]
["bitfinex","ETHUSD",1721246235438,0.08747597,3425.3,3425.2,5.542458]
["bitfinex","ETHUSD",1721246235596,0.91141349,3425.7,3425.2,5.542458]
["bitfinex","ETHUSD",1721246235939,0.08747597,3425.3,3425.2,5.542458]
["bitfinex","ETHUSD",1721246236143,0.91141349,3425.7,3425.2,5.542458]
["bitfinex","ETHUSD",1721246236445,0.91141349,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721246236599,0.99888946,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1721246237031,0.08747597,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1721246238015,0.08747597,3425.6,3425.2,5.32163]
["bitfinex","ETHUSD",1721246238208,0.08747597,3425.6,3425.4,2.9193]
["bitfinex","ETHUSD",1721246238418,0.08747597,3425.6,3425.5,3.45725843]
["bitfinex","ETHUSD",1721246238625,0.91141349,3426.1,3425.7,2.91911]
["bitfinex","ETHUSD",1721246238829,0.91141349,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1721246239020,0.99888591,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1721246242115,0.08747242,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1721246242350,0.08747242,3426.0,3425.7,3.55674684]
["bitfinex","ETHUSD",1721246242516,0.08747242,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1721246243057,0.99888591,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1721246243556,0.91141349,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1721246244052,1.30269041,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721246244053,0.9989592,3425.8,3425.4,2.91936]
["bitfinex","ETHUSD",1721246244356,0.9989592,3425.8,3425.2,2.91945]
["bitfinex","ETHUSD",1721246244559,6.11923349,3425.7,3425.1,2.91957]
["bitfinex","ETHUSD",1721246244852,6.11923349,3425.7,3425.1,4.02845517]
["bitfinex","ETHUSD",1721246244853,0.08761185,3425.6,3425.1,4.02845517]
["bitfinex","ETHUSD",1721246245457,0.08761185,3425.6,3425.1,2.91957]
["bitfinex","ETHUSD",1721246248333,3.91825534,3425.6,3425.0,9.95]
["bitfinex","ETHUSD",1721246252653,3.00705487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246256548,3.91846836,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246256774,6.83808836,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246256955,5.92667487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246257162,7.14189286,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246257481,15.17649657,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246258346,16.22149657,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246258546,13.14561127,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246259184,16.22161127,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246260246,17.68561127,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246261659,19.5184714,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246262492,16.05814636,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246262848,14.22539487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246264050,11.30577487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246265255,12.83236571,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246265452,11.30577487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246265663,12.83238,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246265873,11.30577487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246266594,12.83220789,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246267862,12.83226837,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246270995,12.83219765,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246271887,11.30577487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246272317,12.83214365,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246272651,14.22539487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246273831,15.7515658,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246274012,21.7471858,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246274325,22.05254313,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246274533,22.92785152,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246274680,22.92774106,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246275331,22.05240627,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246277309,22.05199949,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246278909,20.22101487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246280451,17.30139487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246280632,11.84629487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246280811,8.92667487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246281003,10.14682004,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246281198,8.92667487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246281633,10.45186355,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246282015,8.92667487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246282505,10.45186355,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246282727,8.92667487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246283205,10.45203078,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246284238,11.84629487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246285208,13.37203456,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246285402,11.84629487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246286905,14.92229487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246287108,17.84191487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246287427,19.67311081,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246287922,20.5484137,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246288111,19.67311081,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246288313,20.54841574,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246288624,18.7172198,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246289143,18.71721607,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246289453,21.05641607,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246290349,22.10141607,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246291343,13.76659607,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246292012,15.60027269,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246292212,12.89129487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246292849,15.60039722,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246293162,9.97167487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246294451,12.68074367,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246294650,10.84682495,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246294938,12.68174876,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246295147,10.84682495,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246295358,9.97167487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246295510,10.84686143,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246296051,13.76648143,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246297518,15.90722552,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246297949,12.98760552,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246298262,15.90722552,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246298423,12.89129487,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246298627,15.90939605,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246299450,13.76652378,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246301224,16.84252378,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246301429,24.9342592,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246301626,22.40306726,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246302047,21.52776242,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246302364,22.40311122,3425.1,3425.0,9.95]
["bitfinex","ETHUSD",1721246302648,22.40311122,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246302868,22.95320466,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246303573,25.99629545,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246304081,22.95320466,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246304969,25.99621454,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246306639,22.95312375,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246306836,20.03350375,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246307346,23.07591119,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246307654,16.40750375,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246307867,13.91889144,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246308068,13.76654389,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246308244,15.91221537,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246308446,13.76654389,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246310243,13.76653704,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246311181,13.76652507,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246311598,12.89129487,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246311776,13.76647695,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246312348,13.76646508,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246312583,12.99250833,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246312798,10.84684508,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246312998,12.99250833,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246314388,12.99230472,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246314595,10.8467854,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246316168,12.99245784,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246317087,10.8467854,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246317496,16.4539122,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246317698,16.45385055,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246320322,16.45396249,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246320670,16.45395717,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246321115,13.0436491,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246321317,16.45393657,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246321502,13.918927,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246321903,13.91891694,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246322479,9.95429694,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246322725,10.84694271,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246323838,10.84689352,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246324009,10.99924673,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246324527,13.53420033,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246324825,10.99924673,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246326987,10.99927297,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246327216,10.99926324,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246329831,13.5344045,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246330034,10.1240204,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246330331,13.53450383,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246330533,10.1240204,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246330736,13.5344612,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246331230,10.99927353,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246331538,13.53450581,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246332111,16.45412581,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246332421,16.45417429,3425.1,3425.0,2.65075]
["bitfinex","ETHUSD",1721246332934,20.46451385,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246333149,23.50692129,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246333325,23.50708869,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246333527,23.50709994,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246333907,20.4646925,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246334309,23.50709994,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246334524,20.4646925,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246335142,23.50709994,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246335302,20.4646925,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246335721,23.50709994,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246335925,20.4646925,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246336140,23.50709994,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246336307,22.63166784,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246336502,20.46471753,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246337410,23.50679329,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246339250,20.46471753,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246339461,19.5892604,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246339663,20.46470553,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246339951,19.5892604,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246340153,20.46472393,3425.1,3425.0,1.77974831]
["bitfinex","ETHUSD",1721246340742,20.46471704,3425.1,3425.0,0.31989831]
["bitfinex","ETHUSD",1721246341058,20.46471704,3425.1,3425.0,8.31e-06]
["bitfinex","ETHUSD",1721246341813,19.5892604,3425.1,3425.0,8.31e-06]
["bitfinex","ETHUSD",1721246342008,23.50602661,3425.1,3425.0,8.31e-06]
["bitfinex","ETHUSD",1721246343050,20.46471696,3425.1,3425.0,8.31e-06]
["bitfinex","ETHUSD",1721246343229,23.38433696,3425.1,3425.0,8.31e-06]
["bitfinex","ETHUSD",1721246343557,25.81953696,3425.1,3425.0,8.31e-06]
["bitfinex","ETHUSD",1721246343760,25.81953696,3425.1,3422.3,1.52375983]
["bitfinex","ETHUSD",1721246343761,5.84162,3423.7,3423.6,2.3234]
["bitfinex","ETHUSD",1721246343943,9.60108311,3423.7,3423.6,2.3234]
["bitfinex","ETHUSD",1721246344149,9.68391997,3423.7,3423.6,2.3234]
["bitfinex","ETHUSD",1721246344448,7.84491342,3423.7,3423.6,2.3234]
["bitfinex","ETHUSD",1721246345041,7.84505281,3423.7,3423.6,2.3234]
["bitfinex","ETHUSD",1721246345442,9.6836505,3423.7,3423.6,2.3234]
["bitfinex","ETHUSD",1721246345629,7.84505281,3423.7,3423.6,2.3234]
["bitfinex","ETHUSD",1721246346043,9.6836505,3423.7,3423.6,2.3234]
["bitfinex","ETHUSD",1721246346418,2.92131,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1721246346652,3.84042904,3423.0,3422.5,0.292185]
["bitfinex","ETHUSD",1721246346976,1.00168001,3422.9,3422.3,2.92195]
["bitfinex","ETHUSD",1721246347277,1.00168001,3422.9,3422.4,2.4284]
["bitfinex","ETHUSD",1721246347887,0.08269097,3422.9,3422.4,2.4284]
["bitfinex","ETHUSD",1721246348069,1.00168001,3422.9,3422.4,2.4284]
["bitfinex","ETHUSD",1721246348380,1.00168001,3422.9,3422.5,0.535033]
["bitfinex","ETHUSD",1721246348537,1.00168001,3422.9,3422.6,2.3745]
["bitfinex","ETHUSD",1721246348741,2.92201,3422.3,3422.2,2.3489]
["bitfinex","ETHUSD",1721246348953,2.92201,3422.3,3421.5,1.52404626]
["bitfinex","ETHUSD",1721246348954,2.92226,3422.0,3421.9,2.3489]
["bitfinex","ETHUSD",1721246349381,4.04985545,3422.0,3421.9,2.3489]
["bitfinex","ETHUSD",1721246349579,5.81084101,3422.0,3421.9,2.3489]
["bitfinex","ETHUSD",1721246349739,8.73310101,3422.0,3421.9,2.3489]
["bitfinex","ETHUSD",1721246350203,2.92287,3421.3,3421.0,2.3489]
["bitfinex","ETHUSD",1721246350352,2.92287,3421.3,3421.0,2.61432491]
["bitfinex","ETHUSD",1721246350552,0.08246028,3421.2,3421.0,2.61432491]
["bitfinex","ETHUSD",1721246350852,2.92269,3421.5,3421.0,2.61432491]
["bitfinex","ETHUSD",1721246351056,0.08236111,3421.1,3421.0,2.61432491]
["bitfinex","ETHUSD",1721246351294,2.92269,3421.5,3421.0,2.61432491]
["bitfinex","ETHUSD",1721246351446,2.92279,3421.4,3421.1,0.26143249]
["bitfinex","ETHUSD",1721246352564,2.92279,3421.4,3421.0,2.61432491]
["bitfinex","ETHUSD",1721246352565,2.92279,3421.4,3421.0,2.3489]
["bitfinex","ETHUSD",1721246352943,10.29252,3421.8,3421.0,2.3489]
["bitfinex","ETHUSD",1721246353173,10.29252,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721246353355,7.37,3421.8,3421.1,2.2882]
["bitfinex","ETHUSD",1721246353785,10.29249,3421.8,3421.1,2.2882]
["bitfinex","ETHUSD",1721246353938,10.29249,3421.8,3421.2,0.40532596]
["bitfinex","ETHUSD",1721246354789,2.92253,3421.7,3421.2,0.40532596]
["bitfinex","ETHUSD",1721246355747,2.92265,3421.6,3421.1,2.2882]
["bitfinex","ETHUSD",1721246356257,2.92284,3421.4,3421.1,2.2882]
["bitfinex","ETHUSD",1721246356961,2.92288,3421.3,3421.1,2.2882]
["bitfinex","ETHUSD",1721246357657,2.92267,3421.6,3421.1,2.2882]
["bitfinex","ETHUSD",1721246357869,2.9227,3421.5,3421.1,2.2882]
["bitfinex","ETHUSD",1721246358073,2.92267,3421.6,3421.1,2.2882]
["bitfinex","ETHUSD",1721246358392,7.37,3421.8,3421.2,5.27522]
["bitfinex","ETHUSD",1721246358596,7.37,3421.8,3421.4,2.4993]
["bitfinex","ETHUSD",1721246360193,10.29249,3421.8,3421.4,2.4993]
["bitfinex","ETHUSD",1721246361198,2.92262,3421.6,3421.4,2.4993]
["bitfinex","ETHUSD",1721246361749,5.84531,3421.6,3421.4,2.4993]
["bitfinex","ETHUSD",1721246361989,2.92269,3421.5,3421.4,2.4993]
["bitfinex","ETHUSD",1721246362870,5.927404,3421.5,3421.4,2.4993]
["bitfinex","ETHUSD",1721246363085,2.92288,3421.3,3420.6,2.4993]
["bitfinex","ETHUSD",1721246363287,2.923,3421.2,3420.6,3.041579]
["bitfinex","ETHUSD",1721246363495,2.92312,3421.0,3420.6,2.4993]
["bitfinex","ETHUSD",1721246363651,3.00510497,3421.1,3420.6,2.4993]
["bitfinex","ETHUSD",1721246363989,3.00520497,3421.0,3420.6,2.4993]
["bitfinex","ETHUSD",1721246364886,5.92840497,3421.0,3420.6,2.4993]
["bitfinex","ETHUSD",1721246365181,0.08201497,3421.0,3420.6,3.041596]
["bitfinex","ETHUSD",1721246365384,2.92298,3421.2,3420.6,3.041596]
["bitfinex","ETHUSD",1721246365550,0.0819897,3420.9,3420.6,3.041596]
["bitfinex","ETHUSD",1721246365750,10.2927,3421.5,3420.6,5.965046]
["bitfinex","ETHUSD",1721246366048,0.0819897,3420.8,3420.7,2.92335]
["bitfinex","ETHUSD",1721246366293,10.2927,3421.5,3420.7,3.8121896]
["bitfinex","ETHUSD",1721246366451,0.08195724,3420.8,3420.7,3.8121896]
["bitfinex","ETHUSD",1721246366974,2.92278,3421.4,3420.7,3.8121896]
["bitfinex","ETHUSD",1721246367179,0.08195724,3420.8,3420.7,3.8121896]
["bitfinex","ETHUSD",1721246367378,2.92278,3421.4,3420.7,3.8121896]
["bitfinex","ETHUSD",1721246367580,0.08191936,3420.8,3420.7,3.8121896]
["bitfinex","ETHUSD",1721246367889,2.92278,3421.4,3420.7,3.8121896]
["bitfinex","ETHUSD",1721246368065,0.08192477,3420.8,3420.7,3.8121896]
["bitfinex","ETHUSD",1721246368391,7.37,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721246368692,10.29274,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721246368993,7.37,3421.9,3421.2,2.92289]
["bitfinex","ETHUSD",1721246369287,7.37,3421.9,3421.4,2.92271]
["bitfinex","ETHUSD",1721246369816,5.21473,3422.8,3420.8,2.92324]
["bitfinex","ETHUSD",1721246369817,7.37,3422.6,3421.7,5.20111]
["bitfinex","ETHUSD",1721246369962,2.92199,3422.4,3421.7,5.721221]
["bitfinex","ETHUSD",1721246370162,2.92186,3422.5,3421.7,5.721221]
["bitfinex","ETHUSD",1721246370665,10.29175,3422.6,3421.7,5.721221]
["bitfinex","ETHUSD",1721246370666,2.92193,3422.4,3421.7,5.721221]
["bitfinex","ETHUSD",1721246371206,2.92193,3422.4,3421.7,2.798711]
["bitfinex","ETHUSD",1721246371495,2.92184,3422.5,3421.8,0.5721371]
["bitfinex","ETHUSD",1721246371850,2.92196,3422.4,3421.8,0.5721371]
["bitfinex","ETHUSD",1721246372051,2.92196,3422.4,3421.7,5.20106]
["bitfinex","ETHUSD",1721246372657,2.92196,3422.4,3421.7,2.2786]
["bitfinex","ETHUSD",1721246372855,7.37,3422.6,3421.7,2.2786]
["bitfinex","ETHUSD",1721246372856,2.92202,3422.3,3421.7,2.2786]
["bitfinex","ETHUSD",1721246373160,5.8441,3422.3,3421.7,2.2786]
["bitfinex","ETHUSD",1721246373467,2.9221,3422.2,3421.7,2.2786]
["bitfinex","ETHUSD",1721246374173,2.9221,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1721246374174,2.9225,3421.8,3421.3,2.4596]
["bitfinex","ETHUSD",1721246374355,2.92229,3422.0,3421.3,2.4596]
["bitfinex","ETHUSD",1721246375091,2.92249,3421.8,3421.3,2.4596]
["bitfinex","ETHUSD",1721246375300,2.92241,3421.9,3421.3,2.4596]
["bitfinex","ETHUSD",1721246375651,2.9223,3422.0,3421.3,5.920711]
["bitfinex","ETHUSD",1721246375968,2.92236,3421.9,3421.3,2.997861]
["bitfinex","ETHUSD",1721246376180,2.92236,3421.9,3421.3,2.4596]
["bitfinex","ETHUSD",1721246376802,2.92252,3421.7,3421.3,2.4596]
["bitfinex","ETHUSD",1721246377759,2.92238,3421.9,3421.3,2.4596]
["bitfinex","ETHUSD",1721246377760,0.07415237,3421.6,3421.3,2.4596]
["bitfinex","ETHUSD",1721246378290,2.92238,3421.9,3421.3,2.4596]
["bitfinex","ETHUSD",1721246378495,0.07412312,3421.5,3421.3,2.4596]
["bitfinex","ETHUSD",1721246378709,2.92238,3421.9,3421.3,2.4596]
["bitfinex","ETHUSD",1721246379198,0.07412312,3421.8,3421.3,2.4596]
["bitfinex","ETHUSD",1721246380602,2.92257,3421.7,3421.3,2.4596]
["bitfinex","ETHUSD",1721246381079,0.07414687,3421.6,3421.3,2.4596]
["bitfinex","ETHUSD",1721246382671,5.84536,3421.6,3421.3,2.4596]
["bitfinex","ETHUSD",1721246383006,0.07407198,3421.5,3421.3,2.4596]
["bitfinex","ETHUSD",1721246383365,2.92247,3421.8,3421.3,2.4596]
["bitfinex","ETHUSD",1721246383580,0.07407563,3421.4,3421.3,2.4596]
["bitfinex","ETHUSD",1721246383774,5.84499,3421.8,3421.3,2.4596]
["bitfinex","ETHUSD",1721246383977,0.07407563,3421.4,3421.3,2.4596]
["bitfinex","ETHUSD",1721246384174,2.92262,3421.6,3420.9,2.278]
["bitfinex","ETHUSD",1721246384404,2.99690563,3421.4,3420.9,2.278]
["bitfinex","ETHUSD",1721246384625,2.92283,3421.4,3420.9,2.278]
["bitfinex","ETHUSD",1721246385128,0.07405736,3421.3,3420.9,2.278]
["bitfinex","ETHUSD",1721246385329,2.92295,3421.2,3420.9,2.278]
["bitfinex","ETHUSD",1721246385908,0.07404456,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1721246386103,2.92327,3420.9,3420.5,2.4611]
["bitfinex","ETHUSD",1721246386698,0.07404456,3420.8,3420.5,2.4611]
["bitfinex","ETHUSD",1721246387306,0.07404456,3420.8,3419.5,2.92435]
["bitfinex","ETHUSD",1721246387307,2.92355,3420.5,3420.0,2.4976]
["bitfinex","ETHUSD",1721246387508,0.07389839,3420.4,3420.0,2.4976]
["bitfinex","ETHUSD",1721246387704,2.92347,3420.6,3420.0,2.4976]
["bitfinex","ETHUSD",1721246388041,0.0738326,3420.5,3420.0,2.4976]
["bitfinex","ETHUSD",1721246389090,0.0738326,3420.5,3420.0,2.85110939]
["bitfinex","ETHUSD",1721246389322,2.92338,3420.7,3420.0,2.85110939]
["bitfinex","ETHUSD",1721246389629,0.07381434,3420.6,3420.0,2.85110939]
["bitfinex","ETHUSD",1721246389935,2.99732434,3420.6,3420.0,2.4976]
["bitfinex","ETHUSD",1721246390592,0.07381434,3420.6,3420.0,5.42155]
["bitfinex","ETHUSD",1721246390990,2.92338,3420.7,3420.0,5.42155]
["bitfinex","ETHUSD",1721246391294,2.92338,3420.7,3420.0,2.4976]
["bitfinex","ETHUSD",1721246391295,2.92365,3420.4,3420.0,2.4976]
["bitfinex","ETHUSD",1721246391595,0.0737851,3420.3,3420.0,2.4976]
["bitfinex","ETHUSD",1721246392593,2.92351,3420.6,3420.0,2.4976]
["bitfinex","ETHUSD",1721246392795,0.0737851,3420.2,3420.0,2.4976]
["bitfinex","ETHUSD",1721246393044,2.92351,3420.6,3420.0,3.332189]
["bitfinex","ETHUSD",1721246393352,7.37,3420.8,3420.0,5.42157]
["bitfinex","ETHUSD",1721246393492,7.37,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721246393691,0.0737851,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721246394192,0.0737851,3420.7,3420.5,4.9618]
["bitfinex","ETHUSD",1721246394702,7.37,3421.1,3420.5,4.9618]
["bitfinex","ETHUSD",1721246395013,7.37,3421.4,3420.6,2.92338]
["bitfinex","ETHUSD",1721246395327,7.37,3421.4,3420.9,5.4362]
["bitfinex","ETHUSD",1721246395629,0.07378327,3421.3,3421.1,2.92296]
["bitfinex","ETHUSD",1721246396519,0.07378327,3421.3,3420.9,5.4362]
["bitfinex","ETHUSD",1721246396709,0.07378327,3421.3,3421.1,2.92297]
["bitfinex","ETHUSD",1721246396906,0.07378327,3421.3,3421.2,6.227267]
["bitfinex","ETHUSD",1721246397309,3.0,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1721246398094,7.37,3422.0,3421.4,2.92275]
["bitfinex","ETHUSD",1721246398095,7.37,3422.0,3421.5,2.457]
["bitfinex","ETHUSD",1721246398310,0.0029,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1721246399030,0.0029,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721246399234,0.0029,3421.9,3421.8,1.081493]
["bitfinex","ETHUSD",1721246399445,0.0029,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721246400107,0.0029,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721246401507,0.0029,3421.9,3421.5,5.37969]
["bitfinex","ETHUSD",1721246401707,0.0029,3421.9,3421.5,2.457]
["bitfinex","ETHUSD",1721246402443,0.0029,3421.9,3421.7,2.92246]
["bitfinex","ETHUSD",1721246402645,0.0029,3421.9,3421.8,6.265642]
["bitfinex","ETHUSD",1721246403329,0.0212,3421.9,3421.8,6.265642]
["bitfinex","ETHUSD",1721246404153,0.0212,3421.9,3421.8,3.752642]
["bitfinex","ETHUSD",1721246405224,0.0212,3421.9,3421.8,9.188072]
["bitfinex","ETHUSD",1721246405534,0.0212,3421.9,3421.8,11.632572]
["bitfinex","ETHUSD",1721246407956,0.0212,3421.9,3421.4,5.43572]
["bitfinex","ETHUSD",1721246408112,0.0212,3421.9,3420.9,5.32485]
["bitfinex","ETHUSD",1721246408113,2.94356,3421.9,3420.9,5.32485]
["bitfinex","ETHUSD",1721246408313,2.3051,3421.9,3420.6,2.513]
["bitfinex","ETHUSD",1721246408513,2.92299,3421.2,3420.5,5.32524]
["bitfinex","ETHUSD",1721246408718,2.92299,3421.2,3420.2,5.43678]
["bitfinex","ETHUSD",1721246409138,2.92317,3421.0,3420.2,2.92378]
["bitfinex","ETHUSD",1721246409452,1.22399158,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721246409453,3.84079368,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721246409653,2.92287,3421.3,3420.6,2.513]
["bitfinex","ETHUSD",1721246409951,8.28799368,3421.5,3420.6,2.513]
["bitfinex","ETHUSD",1721246409952,8.28799368,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721246410153,7.37,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721246410759,7.37,3421.5,3421.0,2.513]
["bitfinex","ETHUSD",1721246411256,7.514,3421.5,3421.0,2.513]
["bitfinex","ETHUSD",1721246411451,7.514,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721246411755,2.92278,3421.4,3420.6,4.8947]
["bitfinex","ETHUSD",1721246411939,2.92304,3421.1,3420.6,2.3817]
["bitfinex","ETHUSD",1721246412141,7.514,3421.5,3420.6,2.3817]
["bitfinex","ETHUSD",1721246412142,2.92291,3421.3,3420.6,2.3817]
["bitfinex","ETHUSD",1721246412343,7.514,3421.5,3420.6,4.8947]
["bitfinex","ETHUSD",1721246412544,7.514,3421.5,3420.6,8.348632]
["bitfinex","ETHUSD",1721246412757,10.4367,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1721246413417,2.92279,3421.4,3420.6,2.3817]
["bitfinex","ETHUSD",1721246413616,0.91799368,3421.3,3420.0,2.4948]
["bitfinex","ETHUSD",1721246413926,2.92337,3420.7,3420.0,2.4948]
["bitfinex","ETHUSD",1721246414251,2.92337,3420.7,3419.9,2.92398]
["bitfinex","ETHUSD",1721246414842,3.84126368,3420.9,3419.9,2.92398]
["bitfinex","ETHUSD",1721246414843,2.92346,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1721246415160,2.99514446,3420.6,3419.8,2.513]
["bitfinex","ETHUSD",1721246416242,0.07168446,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721246416446,10.29329,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721246416650,0.07155787,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721246416850,2.92337,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721246417024,0.07155787,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721246417357,2.92337,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721246417663,7.37,3420.8,3420.1,2.92389]
["bitfinex","ETHUSD",1721246417872,0.07155604,3420.6,3420.1,2.92389]
["bitfinex","ETHUSD",1721246418035,10.29337,3420.8,3420.1,2.92389]
["bitfinex","ETHUSD",1721246418223,0.07129191,3420.5,3420.1,2.92389]
["bitfinex","ETHUSD",1721246418423,2.92339,3420.7,3419.9,5.84805]
["bitfinex","ETHUSD",1721246418659,0.07129191,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721246418961,2.92339,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721246419125,0.07129191,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721246419319,2.92339,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721246419518,0.07129191,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1721246419721,2.92339,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721246420219,0.07129191,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721246422367,0.07129191,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721246422725,2.92341,3420.7,3420.0,3.760071]
["bitfinex","ETHUSD",1721246423124,2.2708,3420.7,3419.8,5.43711]
["bitfinex","ETHUSD",1721246423246,0.07126989,3420.6,3419.8,2.513]
["bitfinex","ETHUSD",1721246423437,0.07126989,3420.6,3419.6,2.92424]
["bitfinex","ETHUSD",1721246423438,2.92373,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1721246424058,0.07119283,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1721246425191,2.99499283,3420.2,3419.6,2.92424]
["bitfinex","ETHUSD",1721246425490,2.99499283,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721246426469,0.07119283,3420.2,3419.8,2.513]
["bitfinex","ETHUSD",1721246426670,5.92361,3420.5,3419.8,2.513]
["bitfinex","ETHUSD",1721246426860,0.07114509,3420.1,3419.8,2.513]
["bitfinex","ETHUSD",1721246427063,2.92365,3420.4,3419.8,3.4327596]
["bitfinex","ETHUSD",1721246427261,0.07114509,3420.0,3419.8,2.513]
["bitfinex","ETHUSD",1721246427467,2.92365,3420.4,3419.8,2.513]
["bitfinex","ETHUSD",1721246427650,0.07114509,3419.9,3419.8,2.513]
["bitfinex","ETHUSD",1721246427836,2.92365,3420.4,3419.8,2.513]
["bitfinex","ETHUSD",1721246428035,0.07114509,3419.9,3419.4,2.92445]
["bitfinex","ETHUSD",1721246428254,2.92381,3420.2,3419.4,5.43745]
["bitfinex","ETHUSD",1721246428496,0.07114509,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1721246428804,2.92381,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721246429009,0.07117079,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246429294,2.92381,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721246429523,0.07117079,3419.7,3419.4,2.513]
["bitfinex","ETHUSD",1721246429796,2.92381,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721246429797,2.92406,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721246429964,2.92406,3419.9,3419.4,5.43748]
["bitfinex","ETHUSD",1721246430175,0.07110471,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721246430500,0.0183,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721246430666,0.08940471,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721246432401,0.08940471,3419.7,3419.6,3.76632611]
["bitfinex","ETHUSD",1721246433563,0.0183,3419.7,3419.6,3.76632611]
["bitfinex","ETHUSD",1721246433801,0.08940471,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721246434007,0.0183,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721246434163,0.08940471,3419.7,3419.4,8.3619]
["bitfinex","ETHUSD",1721246434378,0.0183,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1721246434565,0.0183,3419.7,3419.4,5.43742]
["bitfinex","ETHUSD",1721246434566,0.07110471,3419.6,3419.4,2.513]
["bitfinex","ETHUSD",1721246434968,0.07110471,3419.6,3419.4,5.43745]
["bitfinex","ETHUSD",1721246435498,0.07110471,3419.6,3419.5,5.3269]
["bitfinex","ETHUSD",1721246435728,0.0183,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246436809,5.37939,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721246436985,8.3031,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721246437191,0.07108084,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721246437378,2.99481084,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721246437961,2.92383,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721246438264,2.99481084,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721246438265,2.92391,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721246438596,2.99499084,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721246440898,0.07108084,3420.1,3419.4,2.513]
["bitfinex","ETHUSD",1721246441080,5.37934,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721246441274,0.07107534,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1721246441503,2.92654,3420.4,3419.8,5.43713]
["bitfinex","ETHUSD",1721246441679,0.07107534,3419.9,3419.8,5.43713]
["bitfinex","ETHUSD",1721246441905,0.0029,3420.4,3419.8,5.43713]
["bitfinex","ETHUSD",1721246442071,0.07107534,3419.9,3419.8,5.43713]
["bitfinex","ETHUSD",1721246442278,0.0029,3420.4,3419.8,5.43713]
["bitfinex","ETHUSD",1721246442478,0.07107534,3419.9,3419.8,5.43713]
["bitfinex","ETHUSD",1721246442686,3.0,3420.5,3419.8,3.349128]
["bitfinex","ETHUSD",1721246442886,8.18479,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1721246443086,8.18479,3420.7,3420.0,2.8912]
["bitfinex","ETHUSD",1721246443292,2.92347,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721246443491,3.0,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1721246443712,3.0,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1721246443899,3.0,3420.5,3420.0,2.92391]
["bitfinex","ETHUSD",1721246444617,3.0,3420.5,3419.8,4.7763]
["bitfinex","ETHUSD",1721246444982,3.0,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721246445199,2.92363,3420.4,3419.8,2.513]
["bitfinex","ETHUSD",1721246445399,5.84733,3420.4,3419.8,2.513]
["bitfinex","ETHUSD",1721246445605,2.92363,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1721246445818,2.92372,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1721246446323,2.92386,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1721246446625,2.9239,3420.1,3419.3,2.92454]
["bitfinex","ETHUSD",1721246446829,5.20016,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1721246447119,2.92424,3419.7,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246447625,3.07106067,3419.6,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246447924,0.07106067,3419.6,3419.2,0.45425564]
["bitfinex","ETHUSD",1721246448138,3.0,3420.1,3419.5,2.513]
["bitfinex","ETHUSD",1721246448744,3.0,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721246448913,3.0,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721246449107,5.92363,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721246449835,0.0029,3420.1,3419.8,2.92409]
["bitfinex","ETHUSD",1721246450038,0.0029,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1721246453606,0.0029,3420.1,3419.9,2.513]
["bitfinex","ETHUSD",1721246453957,0.0029,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1721246454443,1.76347427,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1721246454744,0.92089368,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1721246454943,0.0029,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1721246455142,0.84532538,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1721246455312,0.0029,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1721246456554,0.84538109,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1721246456915,0.84538109,3420.1,3419.9,2.92403]
["bitfinex","ETHUSD",1721246457120,0.0029,3420.1,3419.9,2.92403]
["bitfinex","ETHUSD",1721246457304,0.84543122,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721246457508,1.7634249,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721246457705,0.0029,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721246457909,1.76343709,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721246458143,0.0029,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721246458346,1.76343621,3420.1,3419.8,2.92414]
["bitfinex","ETHUSD",1721246458645,0.0029,3420.1,3419.9,5.84812]
["bitfinex","ETHUSD",1721246458848,0.84545783,3420.1,3419.9,5.84812]
["bitfinex","ETHUSD",1721246459011,0.0029,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1721246459216,1.76344618,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1721246460778,1.76347515,3420.1,3419.8,3.8187145]
["bitfinex","ETHUSD",1721246460942,0.84258147,3420.0,3419.5,2.513]
["bitfinex","ETHUSD",1721246461151,0.91799368,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1721246461348,0.84258147,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721246461679,0.06869725,3419.6,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246461840,0.06869725,3419.6,3419.3,2.92455]
["bitfinex","ETHUSD",1721246462472,0.84240358,3419.5,3419.3,2.92455]
["bitfinex","ETHUSD",1721246462681,0.9110953,3419.5,3419.3,2.92455]
["bitfinex","ETHUSD",1721246462836,0.06869172,3419.5,3419.3,5.84905]
["bitfinex","ETHUSD",1721246463036,0.06869172,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721246463260,0.91799368,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1721246463567,0.91799368,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1721246463734,0.84244749,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1721246464373,0.91799368,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1721246464571,0.84243519,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1721246465074,0.91799368,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721246465239,0.84243937,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1721246465572,1.76043305,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1721246465869,0.84243937,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246466076,0.91799368,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1721246466377,0.91799368,3419.8,3419.5,2.92434]
["bitfinex","ETHUSD",1721246466572,1.76185354,3419.7,3419.5,2.92434]
["bitfinex","ETHUSD",1721246466776,0.84241649,3419.6,3419.5,2.92434]
["bitfinex","ETHUSD",1721246467087,0.84244102,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721246467299,1.76187807,3419.6,3419.3,2.92453]
["bitfinex","ETHUSD",1721246467442,0.84244102,3419.5,3419.3,2.92453]
["bitfinex","ETHUSD",1721246467786,0.91943705,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246468098,0.91943705,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721246468244,0.84240242,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246468564,0.91943705,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721246468746,0.91943705,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721246468942,0.84242191,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721246469147,0.0029,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246469785,0.84530988,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246470177,0.0029,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246470673,0.84528694,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246470876,0.0029,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246471244,0.84529361,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246471763,1.76473066,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721246472411,2.06928519,3419.7,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246472546,2.92714,3419.7,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246472745,1.22572085,3419.4,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246472946,2.06781899,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246473150,0.84209814,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246473381,1.76124721,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246475198,0.84209814,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246475792,1.76126177,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246476286,0.84205397,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246476497,1.82969207,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246476982,0.910543,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246478153,1.82969207,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246478748,0.9876381,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246478953,1.82966443,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246480173,0.91051536,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246481000,0.06848903,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246481554,1.83002088,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246481795,0.91087181,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246481952,0.91084181,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246482155,0.06848903,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246482999,0.91090914,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246483166,0.06848903,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246483982,0.91914907,3419.4,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246484159,0.06851115,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246484555,0.91914907,3419.4,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246484794,0.06851115,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246485903,0.91914907,3419.5,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246486058,0.06851115,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246487006,0.91092535,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246487373,0.06851115,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246489200,0.07141115,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246490058,0.91381394,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246490909,0.91381436,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246491263,0.07141115,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246491588,0.9324935,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246491788,0.08971115,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246492569,0.93301584,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246493281,0.93305001,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246493478,1.85219908,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246494711,1.85215479,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246495710,1.85214072,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246496314,0.93299165,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246497295,0.08971115,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246497584,0.08971115,3419.3,3419.2,3.0717324]
["bitfinex","ETHUSD",1721246497780,0.08971115,3419.3,3419.2,8.87196564]
["bitfinex","ETHUSD",1721246497987,0.0212,3419.3,3419.2,8.87196564]
["bitfinex","ETHUSD",1721246498401,0.0212,3419.3,3419.2,11.79662564]
["bitfinex","ETHUSD",1721246499035,0.91914907,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721246499172,1.76261095,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721246499370,1.82740761,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721246500607,1.82740761,3420.2,3420.1,4.003392]
["bitfinex","ETHUSD",1721246500853,0.06418677,3420.2,3420.1,4.003392]
["bitfinex","ETHUSD",1721246501319,0.91975896,3420.5,3420.1,4.003392]
["bitfinex","ETHUSD",1721246501517,0.06424429,3420.2,3420.1,4.003392]
["bitfinex","ETHUSD",1721246501816,0.91975896,3420.4,3420.1,4.003392]
["bitfinex","ETHUSD",1721246502321,0.06424429,3420.3,3420.2,0.9361532]
["bitfinex","ETHUSD",1721246502670,0.91975896,3420.5,3420.2,0.9361532]
["bitfinex","ETHUSD",1721246503017,0.06424429,3420.4,3420.2,0.9361532]
["bitfinex","ETHUSD",1721246503793,0.06424429,3420.4,3420.2,3.8599532]
["bitfinex","ETHUSD",1721246504219,0.91975896,3420.6,3420.2,3.8599532]
["bitfinex","ETHUSD",1721246504419,0.06424429,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721246504645,0.91975896,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721246504833,0.06424429,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721246505001,0.91975896,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721246505329,0.91975896,3420.6,3420.3,2.9237]
["bitfinex","ETHUSD",1721246506227,0.91975896,3420.6,3420.3,3.759752]
["bitfinex","ETHUSD",1721246506744,0.06424429,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721246507307,0.91975896,3420.7,3420.5,2.92347]
["bitfinex","ETHUSD",1721246507815,0.91975896,3420.8,3420.5,2.92347]
["bitfinex","ETHUSD",1721246508028,0.84335203,3420.7,3420.5,2.92347]
["bitfinex","ETHUSD",1721246508341,0.91975896,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1721246508568,4.68649247,3420.7,3419.6,2.513]
["bitfinex","ETHUSD",1721246508865,2.334,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1721246509163,2.334,3420.6,3419.7,2.92419]
["bitfinex","ETHUSD",1721246509164,2.92371,3420.4,3419.7,2.92419]
["bitfinex","ETHUSD",1721246509325,2.92371,3420.4,3419.5,2.92435]
["bitfinex","ETHUSD",1721246509326,2.92375,3420.3,3419.5,2.92432]
["bitfinex","ETHUSD",1721246509778,2.92375,3420.3,3419.5,5.84864]
["bitfinex","ETHUSD",1721246509938,2.92375,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721246510126,2.92419,3419.8,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246511245,2.92419,3419.8,3419.2,0.74673864]
["bitfinex","ETHUSD",1721246511667,5.25802,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721246511873,3.0,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721246512429,5.92406,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721246513180,5.92406,3419.9,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246513498,2.9242,3419.8,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246515590,3.0,3419.9,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246515775,3.0,3419.9,3419.3,0.30717324]
["bitfinex","ETHUSD",1721246515979,3.0,3419.9,3419.3,3.23171324]
["bitfinex","ETHUSD",1721246516997,8.25802,3420.0,3419.3,3.23166324]
["bitfinex","ETHUSD",1721246517365,11.18207,3420.0,3419.3,3.23166324]
["bitfinex","ETHUSD",1721246518106,8.25802,3420.0,3419.3,3.23166324]
["bitfinex","ETHUSD",1721246518604,2.92406,3419.9,3419.3,3.23166324]
["bitfinex","ETHUSD",1721246518804,2.92406,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1721246520774,2.92417,3419.8,3419.2,3.0717324]
["bitfinex","ETHUSD",1721246520983,2.92423,3419.7,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246521187,2.92434,3419.6,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246521587,0.06141402,3419.5,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246523831,2.92454,3419.4,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246524129,0.0613507,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246524341,2.92447,3419.5,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246524496,0.0613507,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246524693,2.92447,3419.5,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246525222,0.0613507,3419.4,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246525515,2.9858407,3419.4,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246525733,0.0613507,3419.4,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246526105,2.92442,3419.5,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246526106,0.0613507,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246526627,2.92442,3419.5,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246527129,0.0613507,3419.4,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246529607,2.92433,3419.6,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246529805,0.05923054,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246529998,2.92433,3419.6,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246530225,0.05923054,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246530841,2.92433,3419.6,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246531037,0.05923054,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246531247,2.92433,3419.6,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246531399,0.05923054,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246531600,2.92433,3419.6,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246531800,0.05923054,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246531998,2.92433,3419.6,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246532256,2.92419,3419.8,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246532257,5.42440054,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246532461,5.36517,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246532604,3.059238,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246532800,0.059238,3419.3,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246533524,3.0,3419.6,3419.2,0.1470724]
["bitfinex","ETHUSD",1721246533725,3.0,3419.7,3419.5,1.049]
["bitfinex","ETHUSD",1721246535905,3.0,3419.9,3419.5,1.049]
["bitfinex","ETHUSD",1721246536152,3.0,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721246536153,3.0,3419.9,3419.8,1.049]
["bitfinex","ETHUSD",1721246536519,3.05926976,3419.9,3419.8,1.049]
["bitfinex","ETHUSD",1721246538243,0.05926976,3419.9,3419.8,1.049]
["bitfinex","ETHUSD",1721246541355,0.90268826,3419.9,3419.8,1.049]
["bitfinex","ETHUSD",1721246541509,0.05926976,3419.9,3419.8,1.049]
["bitfinex","ETHUSD",1721246542019,8.28975896,3420.1,3419.9,2.92401]
["bitfinex","ETHUSD",1721246542221,0.91975896,3420.1,3420.0,1.049]
["bitfinex","ETHUSD",1721246542425,0.84338907,3420.1,3420.0,1.049]
["bitfinex","ETHUSD",1721246543224,0.84338907,3420.1,3420.0,3.97297]
["bitfinex","ETHUSD",1721246543527,0.91975896,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721246543706,1.76313915,3420.2,3420.1,3.7063134]
["bitfinex","ETHUSD",1721246544430,0.84338019,3420.2,3420.1,3.7063134]
["bitfinex","ETHUSD",1721246544812,0.91975896,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721246545010,1.76313099,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721246547918,0.91975896,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721246548123,1.7631312,3420.3,3420.2,3.82604934]
["bitfinex","ETHUSD",1721246551146,0.91975896,3420.3,3420.2,3.82604934]
["bitfinex","ETHUSD",1721246551540,0.97921742,3420.3,3420.2,3.82604934]
["bitfinex","ETHUSD",1721246554155,0.97921742,3420.3,3420.2,0.90224934]
["bitfinex","ETHUSD",1721246554330,0.97921742,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1721246555521,0.84337355,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721246555719,0.84337358,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1721246555914,0.90293664,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1721246556145,0.90293218,3420.2,3420.1,6.911828]
["bitfinex","ETHUSD",1721246557429,0.90293218,3420.2,3420.1,3.987938]
["bitfinex","ETHUSD",1721246557636,1.82269114,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721246557835,0.90293218,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721246558359,0.90293575,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721246558585,0.9029356,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721246560263,0.9029356,3420.2,3420.1,3.987945]
["bitfinex","ETHUSD",1721246560971,0.05956306,3420.2,3420.1,3.987945]
["bitfinex","ETHUSD",1721246561173,0.90293315,3420.2,3420.1,3.987945]
["bitfinex","ETHUSD",1721246561335,0.05956306,3420.2,3420.1,3.987945]
["bitfinex","ETHUSD",1721246563067,8.28975896,3420.4,3420.2,2.92378]
["bitfinex","ETHUSD",1721246563238,0.84336795,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721246564466,0.84336795,3420.3,3420.2,3.6149595]
["bitfinex","ETHUSD",1721246564988,8.28975896,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721246565188,9.13312551,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721246565390,8.28975896,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721246565589,9.13312266,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721246565895,9.13312266,3420.4,3420.3,3.68400445]
["bitfinex","ETHUSD",1721246566394,8.2133637,3420.4,3420.3,4.73100445]
["bitfinex","ETHUSD",1721246566563,8.27299212,3420.4,3420.3,4.73100445]
["bitfinex","ETHUSD",1721246567695,9.19273592,3420.4,3420.3,4.73100445]
["bitfinex","ETHUSD",1721246567893,8.27297696,3420.4,3420.3,4.73100445]
["bitfinex","ETHUSD",1721246568396,7.42962842,3420.4,3420.3,4.73100445]
["bitfinex","ETHUSD",1721246568990,8.27295074,3420.4,3420.3,4.73100445]
["bitfinex","ETHUSD",1721246569166,8.27295042,3420.4,3420.3,4.73100445]
["bitfinex","ETHUSD",1721246569365,8.27295699,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246571305,7.42962842,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246571592,8.27295866,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246571886,7.42962842,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246573585,8.27296243,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246574494,7.42962842,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246574698,8.2729622,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246575098,8.27295992,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246575723,8.27295963,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246577629,7.42962842,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246577815,9.19272942,3420.4,3420.3,3.97072]
["bitfinex","ETHUSD",1721246580727,9.19271673,3420.4,3420.3,4.660181]
["bitfinex","ETHUSD",1721246580944,8.27295777,3420.4,3420.3,4.660181]
["bitfinex","ETHUSD",1721246581090,8.27295777,3420.4,3420.3,9.991701]
["bitfinex","ETHUSD",1721246581091,0.90295777,3420.4,3420.3,9.991701]
["bitfinex","ETHUSD",1721246581296,0.05962842,3420.4,3420.3,9.991701]
["bitfinex","ETHUSD",1721246581796,0.91975896,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1721246582142,0.91975896,3420.9,3420.8,3.507956]
["bitfinex","ETHUSD",1721246582143,1.76292646,3420.9,3420.8,3.507956]
["bitfinex","ETHUSD",1721246583102,1.76294508,3420.9,3420.8,3.507956]
["bitfinex","ETHUSD",1721246583650,1.76294405,3420.9,3420.8,3.507956]
["bitfinex","ETHUSD",1721246584812,0.84318509,3420.9,3420.8,3.507956]
["bitfinex","ETHUSD",1721246586344,0.91975896,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721246586512,1.76292931,3421.0,3420.9,4.7180236]
["bitfinex","ETHUSD",1721246587338,1.7629205,3421.0,3420.9,4.7180236]
["bitfinex","ETHUSD",1721246587545,0.84316154,3421.0,3420.9,4.7180236]
["bitfinex","ETHUSD",1721246588146,1.7629205,3421.0,3420.9,3.9702]
["bitfinex","ETHUSD",1721246588821,0.84316154,3421.0,3420.9,3.9702]
["bitfinex","ETHUSD",1721246589443,1.7631873,3421.0,3420.9,3.9702]
["bitfinex","ETHUSD",1721246591248,0.84318989,3421.0,3420.9,3.9702]
["bitfinex","ETHUSD",1721246592852,0.84318989,3421.0,3420.9,4.659557]
["bitfinex","ETHUSD",1721246593146,0.91999741,3421.2,3420.9,9.837397]
["bitfinex","ETHUSD",1721246593333,0.84314914,3421.1,3420.9,8.10104]
["bitfinex","ETHUSD",1721246593535,0.91999741,3421.3,3421.2,5.8459]
["bitfinex","ETHUSD",1721246593739,1.06399741,3421.5,3421.3,5.84572]
["bitfinex","ETHUSD",1721246593921,1.06399741,3421.5,3421.4,9.20136]
["bitfinex","ETHUSD",1721246593922,0.144,3421.5,3421.4,9.20136]
["bitfinex","ETHUSD",1721246594128,0.144,3421.5,3421.4,13.336567]
["bitfinex","ETHUSD",1721246597520,0.110393,3421.5,3421.4,13.336567]
["bitfinex","ETHUSD",1721246598136,3.28059741,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1721246598340,3.28059741,3422.6,3422.4,1.047]
["bitfinex","ETHUSD",1721246598540,0.06008392,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721246602653,0.17008392,3422.5,3422.4,1.047]
["bitfinex","ETHUSD",1721246609422,0.17008392,3422.5,3422.4,4.365836]
["bitfinex","ETHUSD",1721246609629,0.17008392,3422.5,3422.4,7.287756]
["bitfinex","ETHUSD",1721246610044,0.17008392,3422.5,3422.4,9.605956]
["bitfinex","ETHUSD",1721246610886,0.17008392,3422.5,3422.4,12.527876]
["bitfinex","ETHUSD",1721246611395,0.17008392,3422.5,3422.4,13.077876]
["bitfinex","ETHUSD",1721246611677,7.37,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721246611975,7.37,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721246612147,7.37,3423.8,3423.7,1.047]
["bitfinex","ETHUSD",1721246612337,7.37,3423.8,3423.2,2.9212]
["bitfinex","ETHUSD",1721246612534,7.37,3423.8,3423.4,1.047]
["bitfinex","ETHUSD",1721246612535,2.92082,3423.7,3423.4,1.047]
["bitfinex","ETHUSD",1721246614766,2.92082,3423.7,3423.6,1.047]
["bitfinex","ETHUSD",1721246615607,7.37,3423.8,3423.6,1.047]
["bitfinex","ETHUSD",1721246617299,2.367,3423.9,3423.6,1.047]
["bitfinex","ETHUSD",1721246617666,2.367,3423.9,3423.8,1.047]
["bitfinex","ETHUSD",1721246619291,2.42564445,3423.9,3423.8,1.047]
["bitfinex","ETHUSD",1721246620831,0.05864445,3423.9,3423.8,1.047]
["bitfinex","ETHUSD",1721246621333,2.97928445,3423.9,3423.8,1.047]
["bitfinex","ETHUSD",1721246623409,2.97928445,3423.9,3423.6,1.047]
["bitfinex","ETHUSD",1721246624935,2.97928445,3423.9,3423.8,1.047]
["bitfinex","ETHUSD",1721246625802,2.97928445,3423.9,3423.6,1.047]
["bitfinex","ETHUSD",1721246626534,5.90000445,3423.9,3423.6,1.047]
["bitfinex","ETHUSD",1721246626734,2.97928445,3423.9,3423.6,1.047]
["bitfinex","ETHUSD",1721246627340,2.92074,3423.8,3423.6,1.047]
["bitfinex","ETHUSD",1721246627744,0.05880294,3423.7,3423.6,1.047]
["bitfinex","ETHUSD",1721246628114,10.29036,3424.3,3423.7,2.3881]
["bitfinex","ETHUSD",1721246628321,2.92036,3424.3,3424.2,1.047]
["bitfinex","ETHUSD",1721246628537,2.92045,3424.2,3424.0,1.047]
["bitfinex","ETHUSD",1721246628720,2.92046,3424.2,3424.0,1.047]
["bitfinex","ETHUSD",1721246631545,5.84092,3424.2,3424.0,1.047]
["bitfinex","ETHUSD",1721246631745,2.92046,3424.2,3424.0,1.047]
["bitfinex","ETHUSD",1721246632779,2.92047,3424.1,3424.0,1.047]
["bitfinex","ETHUSD",1721246633083,2.2601,3424.1,3422.8,2.3615]
["bitfinex","ETHUSD",1721246633384,2.92134,3423.1,3422.7,1.047]
["bitfinex","ETHUSD",1721246633912,2.92134,3423.1,3422.5,5.28329]
["bitfinex","ETHUSD",1721246633913,2.92134,3423.1,3422.9,1.047]
["bitfinex","ETHUSD",1721246634111,2.92134,3423.1,3422.7,1.047]
["bitfinex","ETHUSD",1721246634257,2.92177,3422.6,3421.8,2.92238]
["bitfinex","ETHUSD",1721246634460,2.92177,3422.6,3422.2,1.047]
["bitfinex","ETHUSD",1721246634952,0.05888969,3422.5,3422.2,1.047]
["bitfinex","ETHUSD",1721246635387,2.92211,3422.2,3421.8,1.047]
["bitfinex","ETHUSD",1721246635953,0.05870696,3422.1,3422.0,1.047]
["bitfinex","ETHUSD",1721246636380,0.05870696,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721246636580,0.05870696,3422.1,3421.6,0.779618]
["bitfinex","ETHUSD",1721246636785,2.98092696,3422.1,3421.6,0.779618]
["bitfinex","ETHUSD",1721246639273,0.05870696,3422.1,3421.6,0.779618]
["bitfinex","ETHUSD",1721246639516,2.92199,3422.4,3421.6,3.702208]
["bitfinex","ETHUSD",1721246639794,0.05861742,3422.0,3421.6,3.702208]
["bitfinex","ETHUSD",1721246640005,2.92202,3422.3,3421.7,0.6624978]
["bitfinex","ETHUSD",1721246640203,0.05861742,3421.9,3421.7,0.6624978]
["bitfinex","ETHUSD",1721246640409,7.37,3422.4,3421.7,0.6624978]
["bitfinex","ETHUSD",1721246640792,2.98030858,3422.3,3421.7,0.6624978]
["bitfinex","ETHUSD",1721246641408,2.9221,3422.2,3421.6,0.779618]
["bitfinex","ETHUSD",1721246641775,0.05830231,3422.1,3421.6,0.779618]
["bitfinex","ETHUSD",1721246641976,0.05830231,3422.1,3421.6,3.702208]
["bitfinex","ETHUSD",1721246645590,0.05830231,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1721246645984,10.29196,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721246646176,2.92202,3422.3,3421.8,0.6624808]
["bitfinex","ETHUSD",1721246646381,2.98030925,3422.3,3421.8,0.6624808]
["bitfinex","ETHUSD",1721246646892,0.05828925,3422.3,3421.8,3.5848808]
["bitfinex","ETHUSD",1721246648906,0.05828925,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721246649238,0.05828925,3422.3,3422.0,0.90193208]
["bitfinex","ETHUSD",1721246650382,2.92172,3422.7,3422.0,3.82417208]
["bitfinex","ETHUSD",1721246650583,0.05837319,3422.2,3422.0,3.82417208]
["bitfinex","ETHUSD",1721246650820,2.92172,3422.7,3422.0,3.82417208]
["bitfinex","ETHUSD",1721246650821,2.92172,3422.7,3422.1,2.512]
["bitfinex","ETHUSD",1721246651011,7.37,3422.8,3422.2,3.84794121]
["bitfinex","ETHUSD",1721246652810,7.37,3422.8,3422.3,2.92193]
["bitfinex","ETHUSD",1721246653136,7.37,3422.8,3422.4,5.37967]
["bitfinex","ETHUSD",1721246654553,7.37,3422.8,3422.5,2.92179]
["bitfinex","ETHUSD",1721246655748,2.92124,3423.2,3422.5,2.92179]
["bitfinex","ETHUSD",1721246655956,2.92124,3423.2,3422.6,0.830152]
["bitfinex","ETHUSD",1721246656656,0.05846272,3423.1,3422.6,0.830152]
["bitfinex","ETHUSD",1721246657868,0.05846272,3423.1,3422.6,3.751882]
["bitfinex","ETHUSD",1721246658171,22.64118,3423.3,3422.6,3.751882]
["bitfinex","ETHUSD",1721246658348,0.05851496,3423.0,3422.6,3.751882]
["bitfinex","ETHUSD",1721246658525,22.64118,3423.3,3422.7,0.9131442]
["bitfinex","ETHUSD",1721246658730,0.05851496,3422.9,3422.8,2.92152]
["bitfinex","ETHUSD",1721246659030,7.37,3423.6,3423.0,2.92136]
["bitfinex","ETHUSD",1721246659421,2.9208,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721246659825,2.9208,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721246660182,7.37,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721246660367,5.18838,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1721246660731,11.21033741,3424.3,3423.5,2.92096]
["bitfinex","ETHUSD",1721246661037,10.29034,3424.3,3423.5,2.92096]
["bitfinex","ETHUSD",1721246661237,2.92044,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1721246661581,2.92044,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721246664365,2.92048,3424.1,3423.5,0.66375604]
["bitfinex","ETHUSD",1721246664572,2.92048,3424.1,3423.5,3.58468604]
["bitfinex","ETHUSD",1721246664862,10.29037,3424.3,3423.6,5.17985]
["bitfinex","ETHUSD",1721246665034,10.29037,3424.3,3423.7,0.8764606]
["bitfinex","ETHUSD",1721246665732,10.29037,3424.3,3423.7,3.7972606]
["bitfinex","ETHUSD",1721246666489,10.29037,3424.3,3423.7,0.8764606]
["bitfinex","ETHUSD",1721246666647,10.29037,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1721246667363,10.29037,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721246667364,2.9204,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721246667536,2.9204,3424.2,3423.5,3.58473604]
["bitfinex","ETHUSD",1721246668326,2.9204,3424.2,3423.5,6.50563604]
["bitfinex","ETHUSD",1721246668625,2.9204,3424.2,3423.5,3.58465604]
["bitfinex","ETHUSD",1721246670229,2.92047,3424.1,3423.5,3.58465604]
["bitfinex","ETHUSD",1721246671260,2.92047,3424.1,3423.6,1.1513866]
["bitfinex","ETHUSD",1721246671453,0.05866596,3424.0,3423.6,1.1513866]
["bitfinex","ETHUSD",1721246672241,0.05866596,3424.0,3423.5,0.66375604]
["bitfinex","ETHUSD",1721246672562,2.92065,3423.9,3423.3,5.84217]
["bitfinex","ETHUSD",1721246672874,2.92065,3423.9,3423.3,5.84218]
["bitfinex","ETHUSD",1721246673282,0.05866596,3423.8,3423.3,5.84218]
["bitfinex","ETHUSD",1721246673785,0.05866596,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1721246674846,0.05866596,3423.8,3423.3,5.84216]
["bitfinex","ETHUSD",1721246675046,0.05866596,3423.8,3423.4,0.584216]
["bitfinex","ETHUSD",1721246676282,0.05866596,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246677218,2.92061,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246677472,0.05866596,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246677673,2.92061,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246677875,0.05866596,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246678187,0.05868459,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721246678390,2.92061,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246678607,0.05868459,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246678765,2.92061,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246678948,0.05868459,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246679147,2.92061,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246679381,0.05868459,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246680348,2.92061,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246680545,0.05890832,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246680784,2.92061,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246680946,0.05890832,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246681148,2.92061,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246681383,0.05890832,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246681581,2.92061,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246681759,0.05890832,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246681959,2.92061,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246682160,2.92061,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246686574,2.97951832,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246687806,2.97951832,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246687807,2.92066,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721246688483,0.05890832,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246688681,0.05890832,3423.8,3423.0,2.4542]
["bitfinex","ETHUSD",1721246688682,2.55270832,3423.8,3423.0,2.4542]
["bitfinex","ETHUSD",1721246688883,2.55270832,3423.8,3422.9,1.045]
["bitfinex","ETHUSD",1721246688884,2.9214,3423.1,3422.9,1.045]
["bitfinex","ETHUSD",1721246689309,0.05890645,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246692425,2.98031645,3423.0,3422.1,2.3891]
["bitfinex","ETHUSD",1721246692718,2.98031645,3423.0,3422.5,1.045]
["bitfinex","ETHUSD",1721246692719,2.92168,3422.7,3422.5,1.045]
["bitfinex","ETHUSD",1721246693512,0.05876291,3422.6,3422.5,1.045]
["bitfinex","ETHUSD",1721246694111,2.98051291,3422.6,3422.5,1.045]
["bitfinex","ETHUSD",1721246694317,2.98051291,3422.6,3422.0,2.9222]
["bitfinex","ETHUSD",1721246694517,2.92185,3422.5,3422.0,1.07447]
["bitfinex","ETHUSD",1721246694813,2.92192,3422.4,3422.0,1.07447]
["bitfinex","ETHUSD",1721246695316,0.05846833,3422.3,3422.0,1.07447]
["bitfinex","ETHUSD",1721246695516,0.05846833,3422.3,3421.8,2.3891]
["bitfinex","ETHUSD",1721246695884,0.05846833,3422.3,3421.8,5.31153]
["bitfinex","ETHUSD",1721246699281,2.92184,3422.5,3421.9,2.511]
["bitfinex","ETHUSD",1721246699481,0.05838023,3422.4,3421.9,2.511]
["bitfinex","ETHUSD",1721246700595,0.05838023,3422.4,3421.8,5.31145]
["bitfinex","ETHUSD",1721246700795,2.92206,3422.3,3421.7,2.511]
["bitfinex","ETHUSD",1721246700997,5.29373,3422.1,3421.3,5.43381]
["bitfinex","ETHUSD",1721246701199,5.29373,3422.1,3421.4,2.92275]
["bitfinex","ETHUSD",1721246701523,0.05838583,3422.0,3421.4,2.92275]
["bitfinex","ETHUSD",1721246701708,0.05838583,3422.0,3421.4,5.84545]
["bitfinex","ETHUSD",1721246701926,0.05838583,3422.0,3421.5,3.758315]
["bitfinex","ETHUSD",1721246702298,0.05838583,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1721246702818,0.05831122,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1721246703221,10.29196,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1721246703525,2.92215,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721246703697,0.05831122,3422.3,3421.7,6.1015935]
["bitfinex","ETHUSD",1721246703906,0.05831122,3422.3,3421.8,2.4922]
["bitfinex","ETHUSD",1721246704219,0.05831122,3422.3,3421.8,7.92562]
["bitfinex","ETHUSD",1721246704591,2.98033122,3422.3,3421.8,7.92562]
["bitfinex","ETHUSD",1721246706728,0.05831122,3422.3,3421.8,7.92562]
["bitfinex","ETHUSD",1721246706930,0.05831122,3422.3,3421.8,9.16081485]
["bitfinex","ETHUSD",1721246709041,0.05831122,3422.3,3421.8,12.08317485]
["bitfinex","ETHUSD",1721246709208,0.05831122,3422.3,3422.1,2.92216]
["bitfinex","ETHUSD",1721246709927,0.05834666,3422.2,3422.1,2.92216]
["bitfinex","ETHUSD",1721246710234,10.29164,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721246710444,10.29164,3422.8,3422.2,0.584437]
["bitfinex","ETHUSD",1721246710796,10.29164,3422.8,3422.2,3.506527]
["bitfinex","ETHUSD",1721246711043,7.37,3422.8,3422.2,3.506527]
["bitfinex","ETHUSD",1721246711330,7.37,3422.8,3422.3,2.4897]
["bitfinex","ETHUSD",1721246711829,7.37,3422.8,3422.3,2.54813691]
["bitfinex","ETHUSD",1721246712131,7.37,3422.8,3422.4,0.85656639]
["bitfinex","ETHUSD",1721246712433,7.37,3422.8,3422.6,2.92168]
["bitfinex","ETHUSD",1721246712726,7.37,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721246715300,10.29113,3423.4,3422.7,2.92167]
["bitfinex","ETHUSD",1721246716634,0.05838399,3423.3,3422.7,2.92167]
["bitfinex","ETHUSD",1721246716832,0.05838399,3423.3,3422.7,3.84276164]
["bitfinex","ETHUSD",1721246720532,0.05838399,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1721246720833,5.06659826,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721246720834,2.92088,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721246721000,0.05653939,3423.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721246721209,2.92088,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721246721747,0.05655248,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721246722805,0.05655248,3423.6,3423.1,3.731463]
["bitfinex","ETHUSD",1721246723241,0.05520395,3423.6,3423.1,3.731463]
["bitfinex","ETHUSD",1721246724141,0.05520395,3423.6,3423.1,6.652743]
["bitfinex","ETHUSD",1721246724526,0.05520395,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1721246724739,2.92073,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721246725057,0.0565543,3423.5,3423.4,2.31]
["bitfinex","ETHUSD",1721246725264,7.37,3423.9,3423.4,5.23099]
["bitfinex","ETHUSD",1721246725414,0.0565973,3423.5,3423.4,5.23099]
["bitfinex","ETHUSD",1721246725611,7.37,3423.9,3423.4,5.23099]
["bitfinex","ETHUSD",1721246725857,7.37,3423.9,3423.5,0.88173653]
["bitfinex","ETHUSD",1721246728164,7.37,3423.9,3423.5,3.80271653]
["bitfinex","ETHUSD",1721246730212,2.9205,3424.1,3423.5,3.80271653]
["bitfinex","ETHUSD",1721246730730,0.05664778,3424.0,3423.5,3.80271653]
["bitfinex","ETHUSD",1721246731646,0.14724219,3424.0,3423.5,3.80271653]
["bitfinex","ETHUSD",1721246732452,0.14724219,3424.0,3423.8,1.045]
["bitfinex","ETHUSD",1721246732820,0.91999741,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721246733516,0.14733943,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721246734233,0.14733943,3424.0,3423.8,1.045]
["bitfinex","ETHUSD",1721246734537,2.9204,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721246734715,0.14733943,3423.9,3423.6,1.045]
["bitfinex","ETHUSD",1721246734913,2.92047,3424.1,3423.6,1.045]
["bitfinex","ETHUSD",1721246735548,0.14735065,3424.0,3423.6,1.045]
["bitfinex","ETHUSD",1721246736148,0.14735065,3424.0,3423.6,3.96589]
["bitfinex","ETHUSD",1721246738655,0.14735065,3424.0,3423.6,4.88558]
["bitfinex","ETHUSD",1721246738947,3.84032741,3424.3,3423.6,4.88558]
["bitfinex","ETHUSD",1721246739119,0.14734691,3423.9,3423.8,1.045]
["bitfinex","ETHUSD",1721246739430,2.92044,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721246739638,0.14734691,3423.9,3423.4,2.31]
["bitfinex","ETHUSD",1721246739818,0.91999741,3424.3,3423.9,5.31946]
["bitfinex","ETHUSD",1721246742243,0.91999741,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721246746660,1.0625407,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721246747631,1.0625407,3424.3,3424.2,3.96539]
["bitfinex","ETHUSD",1721246748548,0.14254329,3424.3,3424.2,3.96539]
["bitfinex","ETHUSD",1721246748729,7.37,3424.6,3424.2,3.96539]
["bitfinex","ETHUSD",1721246749264,0.14262051,3424.5,3424.2,3.96539]
["bitfinex","ETHUSD",1721246752459,0.14262051,3424.5,3424.4,1.045]
["bitfinex","ETHUSD",1721246754326,0.91999741,3424.7,3424.4,1.045]
["bitfinex","ETHUSD",1721246754656,1.76230068,3424.6,3424.4,1.045]
["bitfinex","ETHUSD",1721246754849,1.8758,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1721246755038,1.8758,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246755369,2.01842051,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246758173,2.01842051,3424.4,3424.3,3.9653]
["bitfinex","ETHUSD",1721246762902,2.01842051,3424.4,3424.2,2.92034]
["bitfinex","ETHUSD",1721246763111,2.01842051,3424.4,3424.1,3.96546]
["bitfinex","ETHUSD",1721246763460,2.93841792,3424.4,3424.1,3.96546]
["bitfinex","ETHUSD",1721246763789,2.01842051,3424.4,3424.1,3.96546]
["bitfinex","ETHUSD",1721246763955,2.01842051,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1721246764163,2.01842051,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246764496,3.78070795,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246765802,2.86071054,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246767617,4.08643139,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246770390,4.08643286,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246771627,2.86071201,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246772614,4.08653804,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246772815,2.86071201,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246773592,2.86072903,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246774013,2.86072905,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246774734,2.86068461,3424.4,3424.3,4.361855]
["bitfinex","ETHUSD",1721246774950,2.01842051,3424.4,3424.3,4.361855]
["bitfinex","ETHUSD",1721246778605,3.78010413,3424.4,3424.1,2.92042]
["bitfinex","ETHUSD",1721246778806,0.84219908,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721246779035,0.98499092,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721246779841,0.98504406,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721246780476,0.14279184,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721246780682,0.14279184,3424.3,3424.2,3.96539]
["bitfinex","ETHUSD",1721246780876,0.98500546,3424.3,3424.2,3.96539]
["bitfinex","ETHUSD",1721246781078,1.90449,3424.3,3424.2,3.96539]
["bitfinex","ETHUSD",1721246781297,0.98500546,3424.3,3424.2,3.96539]
["bitfinex","ETHUSD",1721246781781,1.90449,3424.3,3424.2,3.96539]
["bitfinex","ETHUSD",1721246782842,1.90449,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721246783035,1.90449,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721246783036,0.91948454,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721246783241,0.91948454,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1721246783242,0.98506884,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721246783436,1.06235429,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246783665,1.90470891,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246784280,0.98510604,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246784485,1.90470891,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246786196,1.90468491,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246787899,1.90468491,3424.0,3423.9,3.96564]
["bitfinex","ETHUSD",1721246788086,1.90468491,3424.0,3423.9,4.654271]
["bitfinex","ETHUSD",1721246790696,0.98508204,3424.0,3423.9,7.003271]
["bitfinex","ETHUSD",1721246791279,1.90468491,3424.0,3423.9,7.003271]
["bitfinex","ETHUSD",1721246791596,1.90468491,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246791798,1.90467556,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246792699,1.90468195,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246792903,1.06235331,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246793099,1.90468117,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246793677,0.9850783,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246794003,2.21113833,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246794505,0.9850783,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246795788,0.98510489,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246797300,2.21116492,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246797502,0.98510489,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246798919,0.14275044,3424.0,3423.9,3.96564]
["bitfinex","ETHUSD",1721246799373,0.14275044,3424.0,3423.9,10.295699]
["bitfinex","ETHUSD",1721246800999,1.8758,3424.4,3424.1,2.9204]
["bitfinex","ETHUSD",1721246801180,1.8758,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246802277,2.71804549,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246802615,1.8758,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246803900,2.71807574,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246806831,2.86078098,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246807211,2.01850524,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246807405,2.86080111,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246807611,2.86080082,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246808123,5.21590082,3424.4,3423.3,2.4841]
["bitfinex","ETHUSD",1721246808334,2.92048,3424.1,3423.6,1.045]
["bitfinex","ETHUSD",1721246808503,0.84229558,3424.0,3423.6,1.045]
["bitfinex","ETHUSD",1721246808831,0.14271467,3423.9,3423.6,1.045]
["bitfinex","ETHUSD",1721246809191,2.92048,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721246809386,0.8423843,3424.0,3423.3,2.4841]
["bitfinex","ETHUSD",1721246809731,0.8423843,3424.0,3423.5,1.045]
["bitfinex","ETHUSD",1721246809732,2.3184,3423.9,3423.5,1.045]
["bitfinex","ETHUSD",1721246810030,0.8423843,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246810186,0.9850594,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246810849,0.98507756,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246811486,1.90464393,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246812634,0.98507756,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246812930,0.1426751,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246814331,0.98508654,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246815035,3.90581654,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721246815247,3.90581654,3423.8,3423.4,1.045]
["bitfinex","ETHUSD",1721246815398,0.84241144,3423.7,3423.4,1.045]
["bitfinex","ETHUSD",1721246815598,0.84241144,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721246815599,0.91952445,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1721246815922,4.14681849,3423.8,3423.6,1.045]
["bitfinex","ETHUSD",1721246816100,0.84251407,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246816628,1.76201216,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246817045,0.84251407,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246817243,0.84250334,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246817461,1.76189197,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246817670,1.76187891,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246819177,0.84249028,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246819356,3.84011863,3423.8,3423.6,1.045]
["bitfinex","ETHUSD",1721246819672,2.92073,3423.8,3423.6,1.045]
["bitfinex","ETHUSD",1721246820075,3.84011863,3423.8,3423.6,1.045]
["bitfinex","ETHUSD",1721246820632,2.92073,3423.8,3423.6,1.045]
["bitfinex","ETHUSD",1721246821776,0.14262804,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246821987,1.59813206,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246822141,1.45550402,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246822343,1.59813206,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246822587,0.67874343,3423.7,3423.6,1.045]
["bitfinex","ETHUSD",1721246822767,2.92096,3423.6,3423.1,1.045]
["bitfinex","ETHUSD",1721246822967,0.53615749,3423.5,3423.1,1.045]
["bitfinex","ETHUSD",1721246823176,0.9194206,3423.4,3423.1,1.045]
["bitfinex","ETHUSD",1721246823548,0.67876382,3423.3,3423.1,1.045]
["bitfinex","ETHUSD",1721246823762,0.14257152,3423.3,3423.1,1.045]
["bitfinex","ETHUSD",1721246823977,0.14257152,3423.3,3422.8,2.2869]
["bitfinex","ETHUSD",1721246823978,1.06199212,3423.3,3422.8,2.2869]
["bitfinex","ETHUSD",1721246824187,3.98321212,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721246824396,0.53621089,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721246824982,0.14253576,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721246825513,3.8406406,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721246825678,0.53621722,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721246826011,0.14253576,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721246826476,3.8406406,3423.3,3423.1,1.045]
["bitfinex","ETHUSD",1721246828110,2.92122,3423.3,3423.1,1.045]
["bitfinex","ETHUSD",1721246828398,0.9194206,3423.3,3423.1,1.045]
["bitfinex","ETHUSD",1721246828598,1.22608849,3423.5,3423.2,0.396633]
["bitfinex","ETHUSD",1721246828599,0.9194206,3423.5,3423.2,0.396633]
["bitfinex","ETHUSD",1721246828765,0.9194206,3423.5,3423.4,1.045]
["bitfinex","ETHUSD",1721246828966,0.9194206,3423.6,3423.4,1.045]
["bitfinex","ETHUSD",1721246829167,0.9194206,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246829424,1.45556298,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246829621,0.53614238,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246829797,1.45505041,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246830694,1.45500199,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246831220,0.91885961,3423.8,3423.5,1.045]
["bitfinex","ETHUSD",1721246831420,0.53608397,3423.7,3423.5,1.045]
["bitfinex","ETHUSD",1721246831621,0.91885961,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246831820,1.45500827,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246832388,1.45500421,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246835528,0.91885961,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246835710,1.45500544,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246836044,1.45500541,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246836243,0.5361458,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246836411,1.45500541,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246836613,1.59743381,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246836829,0.1424284,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246837330,0.67857416,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246838739,0.1424284,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246838947,0.67857536,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246839513,1.59743497,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246840344,3.59947536,3423.6,3423.3,1.045]
["bitfinex","ETHUSD",1721246840551,3.98218801,3423.6,3423.1,1.045]
["bitfinex","ETHUSD",1721246840730,1.45503808,3423.5,3423.1,1.045]
["bitfinex","ETHUSD",1721246841059,0.91885961,3423.5,3423.1,1.045]
["bitfinex","ETHUSD",1721246841214,0.1424246,3423.4,3423.1,1.045]
["bitfinex","ETHUSD",1721246842916,1.06128421,3423.4,3423.1,1.045]
["bitfinex","ETHUSD",1721246845047,1.06128421,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246845281,1.59751819,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246845586,1.59751707,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246845745,0.67865746,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246845955,1.59768421,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246846353,1.59766044,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246846878,1.59766044,3423.4,3422.8,2.3884]
["bitfinex","ETHUSD",1721246846879,2.92123,3423.3,3423.1,1.045]
["bitfinex","ETHUSD",1721246847087,2.92133,3423.1,3422.9,1.045]
["bitfinex","ETHUSD",1721246847456,0.67873035,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246847641,1.06145278,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246847842,1.59775973,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246848241,0.1424246,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246848639,1.5977603,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246849465,4.5191703,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246850976,0.1424246,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246851543,0.91902818,3423.2,3422.9,3.3087]
["bitfinex","ETHUSD",1721246851779,0.91902818,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721246851955,1.45526287,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721246852271,0.53623469,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721246852449,1.45526287,3423.2,3423.1,1.37587]
["bitfinex","ETHUSD",1721246852651,0.91902818,3423.5,3423.1,4.29719]
["bitfinex","ETHUSD",1721246852860,0.91902818,3423.6,3423.3,1.045]
["bitfinex","ETHUSD",1721246853047,0.91902818,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246853247,1.45516449,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246853774,0.53613631,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246853994,1.7622248,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246854703,1.76226576,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246855066,1.76226517,3423.6,3423.5,1.045]
["bitfinex","ETHUSD",1721246855414,1.76226517,3423.6,3423.3,1.045]
["bitfinex","ETHUSD",1721246855610,0.9191173,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246855762,0.53617668,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246855956,0.5361514,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246856162,1.4552687,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246856493,1.45528272,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246856709,0.9191173,3423.5,3423.3,1.045]
["bitfinex","ETHUSD",1721246857008,0.53614068,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246857786,0.9191173,3423.5,3423.3,1.045]
["bitfinex","ETHUSD",1721246858004,1.45518691,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246859100,0.53606961,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246859466,1.45518691,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246860975,0.9191173,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246861175,1.45518099,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721246862420,0.53606369,3423.4,3422.9,5.18515]
["bitfinex","ETHUSD",1721246862732,0.91962448,3423.2,3422.9,1.045]
["bitfinex","ETHUSD",1721246862944,1.45568817,3423.1,3422.9,1.045]
["bitfinex","ETHUSD",1721246863115,1.22608849,3423.2,3422.9,1.045]
["bitfinex","ETHUSD",1721246863116,1.45568817,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246863837,1.59805627,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246863998,0.1423681,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246864198,0.67868931,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246864897,1.59833072,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246865481,1.59833726,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246865680,0.67867347,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246865937,1.59838657,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246867631,1.59837116,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246868682,1.5983811,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246870720,1.0620812,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246871032,1.59837641,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246871709,0.67866331,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246871919,1.59834779,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246874020,1.06205258,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246874242,1.59834856,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246874452,1.06205258,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246874649,1.59834954,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246875420,0.67866506,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246875752,1.59834954,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246877245,1.06205258,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246877538,1.59835024,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246880285,1.59835024,3423.0,3422.7,1.045]
["bitfinex","ETHUSD",1721246880590,0.53630597,3422.9,3422.7,1.045]
["bitfinex","ETHUSD",1721246880768,1.45599045,3422.9,3422.7,1.045]
["bitfinex","ETHUSD",1721246880974,0.14224637,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721246881955,3.84109448,3423.0,3422.7,1.045]
["bitfinex","ETHUSD",1721246882158,1.59823129,3422.9,3422.7,1.045]
["bitfinex","ETHUSD",1721246882324,1.06193085,3422.9,3422.7,1.045]
["bitfinex","ETHUSD",1721246883130,0.14224637,3422.9,3422.7,1.045]
["bitfinex","ETHUSD",1721246885057,0.91968448,3423.1,3422.7,1.045]
["bitfinex","ETHUSD",1721246885259,0.53626269,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246885569,1.45594717,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246886375,1.45593737,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246888090,0.91968448,3423.2,3422.9,1.733836]
["bitfinex","ETHUSD",1721246888382,0.91968448,3423.4,3423.2,2.92124]
["bitfinex","ETHUSD",1721246888669,0.53595016,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721246888880,0.53595016,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721246889061,1.45563464,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721246889465,1.45561707,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721246892549,1.45557522,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721246892998,0.91968448,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721246893137,1.45557291,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721246895952,1.45546116,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721246896649,1.59771129,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721246897251,0.67802681,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721246897450,0.67802681,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721246897974,0.67802681,3423.3,3422.7,2.92158]
["bitfinex","ETHUSD",1721246898175,0.53577668,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721246898375,0.53577668,3423.2,3422.4,5.19978]
["bitfinex","ETHUSD",1721246898376,3.45708668,3423.2,3422.4,5.19978]
["bitfinex","ETHUSD",1721246898563,3.45708668,3423.2,3422.6,1.045]
["bitfinex","ETHUSD",1721246898564,0.91909404,3422.9,3422.6,1.045]
["bitfinex","ETHUSD",1721246898764,0.53577337,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721246899086,0.91909404,3422.9,3422.6,1.045]
["bitfinex","ETHUSD",1721246899087,0.14231983,3422.7,3422.6,1.045]
["bitfinex","ETHUSD",1721246899450,0.91909404,3422.9,3422.6,1.045]
["bitfinex","ETHUSD",1721246899669,0.14231983,3422.7,3422.6,1.045]
["bitfinex","ETHUSD",1721246900171,0.91909404,3422.9,3422.6,1.045]
["bitfinex","ETHUSD",1721246900339,0.67809227,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721246900543,0.14231983,3422.8,3422.3,2.92198]
["bitfinex","ETHUSD",1721246900738,0.14231983,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721246901056,0.67809122,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721246902159,0.14231983,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721246902355,0.67816644,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721246902556,0.14231983,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721246902758,0.67817036,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721246903276,0.14231983,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721246904676,0.67815479,3422.8,3422.7,6.38547]
["bitfinex","ETHUSD",1721246904892,0.14231983,3422.8,3422.7,6.782152]
["bitfinex","ETHUSD",1721246905274,0.91909404,3423.0,3422.7,6.38547]
["bitfinex","ETHUSD",1721246905579,1.22545873,3423.1,3422.7,6.38547]
["bitfinex","ETHUSD",1721246905580,1.22545873,3423.1,3422.9,1.045]
["bitfinex","ETHUSD",1721246905780,0.53578335,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721246907284,0.53578335,3423.0,3422.9,3.96649]
["bitfinex","ETHUSD",1721246907776,0.53578335,3423.0,3422.9,6.88798]
["bitfinex","ETHUSD",1721246907972,0.53578335,3423.0,3422.9,10.144558]
["bitfinex","ETHUSD",1721246908349,1.53212049,3423.4,3422.9,7.223068]
["bitfinex","ETHUSD",1721246908350,0.91949204,3423.2,3422.9,7.223068]
["bitfinex","ETHUSD",1721246908555,0.91949204,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721246908746,1.45532866,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721246909185,1.45532866,3423.2,3423.1,3.96632]
["bitfinex","ETHUSD",1721246909900,0.91949204,3423.3,3423.2,2.4038]
["bitfinex","ETHUSD",1721246910054,1.45537568,3423.3,3423.2,3.4488]
["bitfinex","ETHUSD",1721246911098,1.45537568,3423.3,3423.2,9.29128]
["bitfinex","ETHUSD",1721246911271,1.53262498,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721246911272,0.91949204,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721246911596,1.59283426,3423.4,3423.3,3.96615]
["bitfinex","ETHUSD",1721246911797,1.05699938,3423.4,3423.3,3.96615]
["bitfinex","ETHUSD",1721246912090,1.59283426,3423.4,3423.3,3.96615]
["bitfinex","ETHUSD",1721246912389,0.67334279,3423.4,3423.3,3.96615]
["bitfinex","ETHUSD",1721246912589,0.67334279,3423.4,3423.3,5.05115466]
["bitfinex","ETHUSD",1721246912957,0.67334956,3423.4,3423.3,5.05115466]
["bitfinex","ETHUSD",1721246913383,0.13750734,3423.4,3423.3,7.97230466]
["bitfinex","ETHUSD",1721246913770,0.91949204,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721246913967,0.67333148,3423.6,3423.5,3.96598]
["bitfinex","ETHUSD",1721246914478,1.59282352,3423.6,3423.5,3.96598]
["bitfinex","ETHUSD",1721246915001,1.05699938,3423.6,3423.5,3.96598]
["bitfinex","ETHUSD",1721246915309,0.67334646,3423.6,3423.5,3.96598]
["bitfinex","ETHUSD",1721246916196,0.13750734,3423.6,3423.5,3.96598]
["bitfinex","ETHUSD",1721246917304,0.13750734,3423.6,3423.5,5.00357347]
["bitfinex","ETHUSD",1721246917875,0.91949204,3423.8,3423.6,2.92084]
["bitfinex","ETHUSD",1721246918103,0.53577413,3423.7,3423.6,2.92084]
["bitfinex","ETHUSD",1721246918284,0.91949204,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721246918489,0.91949204,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721246918689,0.91949204,3423.9,3423.8,1.045]
["bitfinex","ETHUSD",1721246918884,1.45528082,3423.9,3423.8,3.96573]
["bitfinex","ETHUSD",1721246919086,0.91949204,3424.1,3423.8,3.96573]
["bitfinex","ETHUSD",1721246919311,1.45528393,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1721246919498,0.91949204,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246919808,1.4552848,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246920200,0.91949204,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721246920710,0.53577582,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246920923,0.91949204,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721246921078,0.53578697,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246921408,1.45528269,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246921606,1.45528275,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246921823,0.53579071,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246922022,0.53579107,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246922202,0.91949204,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721246922514,0.91949204,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721246922716,1.8758,3424.4,3424.2,2.92039]
["bitfinex","ETHUSD",1721246922901,1.8758,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246926695,2.00440087,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246930008,2.00440087,3424.4,3424.3,7.3745414]
["bitfinex","ETHUSD",1721246930209,2.00440087,3424.4,3424.3,10.2948414]
["bitfinex","ETHUSD",1721246930414,1.8758,3424.4,3424.3,10.2948414]
["bitfinex","ETHUSD",1721246939134,1.8758,3424.4,3424.3,13.2151414]
["bitfinex","ETHUSD",1721246939322,1.8758,3424.4,3424.3,13.7651414]
["bitfinex","ETHUSD",1721246940338,1.8758,3424.4,3424.3,16.6854414]
["bitfinex","ETHUSD",1721246940536,1.8758,3424.4,3424.3,13.7651414]
["bitfinex","ETHUSD",1721246940719,1.8758,3424.4,3424.3,13.2151414]
["bitfinex","ETHUSD",1721246949051,1.8758,3424.4,3424.3,3.9251414]
["bitfinex","ETHUSD",1721246949226,1.8758,3424.4,3424.1,2.92041]
["bitfinex","ETHUSD",1721246949426,1.8758,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246950320,1.8758,3424.4,3424.3,3.9653]
["bitfinex","ETHUSD",1721246951214,1.8758,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721246951415,1.8758,3424.4,3423.6,2.92084]
["bitfinex","ETHUSD",1721246951416,2.3209,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721246951619,2.3209,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721246952834,2.3209,3424.3,3424.1,1.045]
["bitfinex","ETHUSD",1721246955331,2.3209,3424.3,3424.1,0.94978901]
["bitfinex","ETHUSD",1721246956631,0.12436415,3424.2,3424.1,0.94978901]
["bitfinex","ETHUSD",1721246956827,2.3209,3424.3,3424.1,0.94978901]
["bitfinex","ETHUSD",1721246957035,0.12436415,3424.2,3424.1,0.94978901]
["bitfinex","ETHUSD",1721246957229,2.3209,3424.3,3424.1,0.94978901]
["bitfinex","ETHUSD",1721246957428,0.12436415,3424.2,3424.1,0.94978901]
["bitfinex","ETHUSD",1721246957639,2.3209,3424.3,3424.1,0.94978901]
["bitfinex","ETHUSD",1721246957840,2.3209,3424.3,3423.4,2.92103]
["bitfinex","ETHUSD",1721246957841,3.04481415,3424.2,3423.4,2.92103]
["bitfinex","ETHUSD",1721246958068,5.24138,3424.1,3423.7,1.045]
["bitfinex","ETHUSD",1721246958384,2.44520802,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721246958751,2.44520802,3424.1,3423.9,3.96563]
["bitfinex","ETHUSD",1721246958752,0.12430802,3424.1,3423.9,3.96563]
["bitfinex","ETHUSD",1721246959272,5.3209,3424.3,3423.9,3.96563]
["bitfinex","ETHUSD",1721246959273,0.12428672,3424.0,3423.9,3.96563]
["bitfinex","ETHUSD",1721246959476,5.3209,3424.3,3423.9,3.96563]
["bitfinex","ETHUSD",1721246959684,0.12428672,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246959833,8.24128,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721246959834,2.9204,3424.2,3423.9,1.045]
["bitfinex","ETHUSD",1721246960035,2.9204,3424.2,3423.5,2.92094]
["bitfinex","ETHUSD",1721246960036,2.54028672,3424.1,3423.7,1.045]
["bitfinex","ETHUSD",1721246960474,2.54028672,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721246966072,0.12428672,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721246966273,8.3363,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721246966469,2.79529204,3424.4,3424.2,1.045]
["bitfinex","ETHUSD",1721246966696,1.8758,3424.4,3424.2,1.045]
["bitfinex","ETHUSD",1721246970780,1.8758,3424.4,3424.2,3.96533]
["bitfinex","ETHUSD",1721246971902,0.12432932,3424.3,3424.2,3.96533]
["bitfinex","ETHUSD",1721246972724,0.12432932,3424.3,3424.2,1.045]
["bitfinex","ETHUSD",1721246975622,5.45580932,3424.3,3423.5,2.92091]
["bitfinex","ETHUSD",1721246975821,5.45580932,3424.3,3423.9,1.045]
["bitfinex","ETHUSD",1721246978553,0.12432932,3424.3,3424.1,1.045]
["bitfinex","ETHUSD",1721246985553,0.12432932,3424.3,3424.1,1.045]
["bitfinex","ETHUSD",1721246985757,2.2692,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721246985959,2.39349638,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721246988393,0.12429638,3424.2,3424.1,1.045]
["bitfinex","ETHUSD",1721246988781,0.12429638,3424.2,3423.5,5.28666]
["bitfinex","ETHUSD",1721246988782,2.92043,3424.2,3423.8,1.045]
["bitfinex","ETHUSD",1721246989130,2.389,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721246989338,2.92042,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721246991486,3.83991204,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721246992400,1.4547569,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246992779,0.53526486,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246992979,0.91949204,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721246993274,0.91949204,3424.2,3423.7,2.92074]
["bitfinex","ETHUSD",1721246993524,3.61445873,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1721246993525,1.4547768,3424.1,3423.7,2.92074]
["bitfinex","ETHUSD",1721246993718,2.4561,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246994043,3.37559204,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246994324,2.99137323,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246994820,0.53527323,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721246995380,1.22545873,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721246995623,0.91866319,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721246995825,3.10125873,3424.4,3424.0,1.045]
["bitfinex","ETHUSD",1721246995826,0.91866319,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721246996035,0.91866319,3424.1,3423.8,2.92068]
["bitfinex","ETHUSD",1721246996192,0.53532171,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246997098,0.91866319,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721246997299,0.53531246,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246997514,0.53531625,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246997817,0.53531625,3424.0,3423.9,3.96564]
["bitfinex","ETHUSD",1721246997818,0.53530739,3424.0,3423.9,3.96564]
["bitfinex","ETHUSD",1721246998328,0.91866319,3424.1,3423.9,3.96564]
["bitfinex","ETHUSD",1721246998698,0.53530967,3424.0,3423.9,3.96564]
["bitfinex","ETHUSD",1721246999022,0.53530967,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246999191,3.78007286,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721246999377,3.78007286,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721246999577,0.53530967,3423.9,3423.7,1.045]
["bitfinex","ETHUSD",1721247000444,3.24476319,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1721247000580,1.45400416,3423.9,3423.2,2.92119]
["bitfinex","ETHUSD",1721247000780,1.45400416,3423.9,3422.8,0.91930734]
["bitfinex","ETHUSD",1721247000781,2.2703,3423.5,3423.4,1.045]
["bitfinex","ETHUSD",1721247001083,2.2703,3423.5,3423.2,1.045]
["bitfinex","ETHUSD",1721247001084,5.72662097,3423.5,3423.2,1.045]
["bitfinex","ETHUSD",1721247001305,0.9186344,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247001520,0.53534097,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247001831,0.9186344,3423.4,3423.2,1.045]
["bitfinex","ETHUSD",1721247002125,0.12416469,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247003688,6.1099144,3423.5,3423.2,1.045]
["bitfinex","ETHUSD",1721247003889,0.12416469,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247004088,6.1099144,3423.5,3423.2,1.045]
["bitfinex","ETHUSD",1721247004299,0.12416469,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721247004508,0.9186344,3423.6,3423.3,2.9211]
["bitfinex","ETHUSD",1721247004790,0.9186344,3423.7,3423.4,3.96607]
["bitfinex","ETHUSD",1721247005110,3.0,3423.8,3423.4,3.96607]
["bitfinex","ETHUSD",1721247005111,3.9186344,3423.8,3423.6,1.045]
["bitfinex","ETHUSD",1721247005308,0.9186344,3423.8,3423.6,1.045]
["bitfinex","ETHUSD",1721247005514,0.9186344,3424.0,3423.6,3.4317]
["bitfinex","ETHUSD",1721247005708,0.9186344,3424.0,3423.8,1.045]
["bitfinex","ETHUSD",1721247006939,0.9186344,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721247007105,0.53521465,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721247007425,0.53521465,3424.0,3423.9,1.045]
["bitfinex","ETHUSD",1721247007793,0.9186344,3424.1,3423.9,1.045]
["bitfinex","ETHUSD",1721247008031,0.9186344,3424.3,3423.9,4.892887]
["bitfinex","ETHUSD",1721247008191,2.7944344,3424.4,3424.1,1.045]
["bitfinex","ETHUSD",1721247008391,2.7944344,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721247008594,1.8758,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721247011529,1.8758,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1721247011713,1.45383598,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1721247011930,0.9186344,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1721247012106,1.4538387,3424.2,3424.0,3.96554]
["bitfinex","ETHUSD",1721247012307,0.9186344,3424.3,3424.0,3.96554]
["bitfinex","ETHUSD",1721247012512,0.53522895,3424.2,3424.0,3.96554]
["bitfinex","ETHUSD",1721247012713,0.9186344,3424.3,3424.0,3.96554]
["bitfinex","ETHUSD",1721247013350,0.9186344,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721247013657,0.9186344,3424.3,3424.0,1.045]
["bitfinex","ETHUSD",1721247014922,0.53519079,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721247015224,2.2617,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247016663,2.38593052,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247017163,3.8397955,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247018124,2.38593052,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247020320,0.12423052,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247020762,0.12423052,3424.1,3424.0,3.96556]
["bitfinex","ETHUSD",1721247020921,0.12423052,3424.1,3424.0,4.893149]
["bitfinex","ETHUSD",1721247021117,1.8758,3424.4,3424.1,2.92042]
["bitfinex","ETHUSD",1721247021455,1.8758,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721247022453,3.32964143,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721247022751,2.41100703,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721247023221,2.4110186,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721247023423,2.41101852,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721247023738,1.8758,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721247026240,1.8758,3424.4,3424.3,3.9653]
["bitfinex","ETHUSD",1721247028580,1.8758,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721247028870,1.8758,3424.4,3424.3,3.9653]
["bitfinex","ETHUSD",1721247030671,5.71755496,3424.4,3424.1,3.96547]
["bitfinex","ETHUSD",1721247030903,0.53482056,3424.3,3423.7,2.92076]
["bitfinex","ETHUSD",1721247031046,0.53482056,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721247031047,0.9186344,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1721247031370,2.4866,3423.9,3423.5,1.045]
["bitfinex","ETHUSD",1721247031580,3.4052344,3423.9,3423.5,1.045]
["bitfinex","ETHUSD",1721247031744,1.63197042,3423.8,3423.5,1.045]
["bitfinex","ETHUSD",1721247031932,1.0970693,3423.8,3423.5,1.045]
["bitfinex","ETHUSD",1721247033429,0.1784349,3423.8,3423.5,1.045]
["bitfinex","ETHUSD",1721247033633,0.1784349,3423.8,3423.7,1.045]
["bitfinex","ETHUSD",1721247034977,0.9186344,3424.0,3423.7,1.045]
["bitfinex","ETHUSD",1721247035140,0.17831481,3423.8,3423.4,5.33225]
["bitfinex","ETHUSD",1721247035347,0.9186344,3424.1,3423.8,1.045]
["bitfinex","ETHUSD",1721247035543,0.9186344,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247035735,0.9186344,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721247036772,1.45352973,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247036976,0.9186344,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247037154,1.45354589,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247037756,1.45353941,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247040849,0.9186344,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247041148,0.9186344,3424.2,3424.0,1.045]
["bitfinex","ETHUSD",1721247046268,1.45345259,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247046472,0.53481819,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247046689,0.71314074,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247047058,1.63155055,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247047258,1.09695695,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247047482,1.6315842,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247049620,1.62982348,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247049760,0.71296111,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247050158,0.71294282,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247050799,0.17832255,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247050957,0.71294823,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247051362,1.62982191,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247051560,0.71294632,3424.1,3424.0,1.045]
["bitfinex","ETHUSD",1721247052797,0.17832255,3424.1,3424.0,3.96556]
["bitfinex","ETHUSD",1721247053026,2.79267368,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1721247053185,1.8758,3424.4,3424.3,5.2314]
["bitfinex","ETHUSD",1721247053499,1.8758,3424.4,3424.3,5.95253]
["bitfinex","ETHUSD",1721247054976,1.8758,3424.4,3424.3,3.64143]
["bitfinex","ETHUSD",1721247056419,0.91687368,3424.5,3424.2,1.045]
["bitfinex","ETHUSD",1721247056592,0.91687368,3424.5,3424.4,1.045]
["bitfinex","ETHUSD",1721247056785,1.45152276,3424.5,3424.4,1.045]
["bitfinex","ETHUSD",1721247056987,1.4515251,3424.5,3424.4,1.045]
["bitfinex","ETHUSD",1721247057426,0.53465142,3424.5,3423.7,5.31854]
["bitfinex","ETHUSD",1721247057574,0.53465142,3424.5,3423.1,0.91930734]
["bitfinex","ETHUSD",1721247057575,0.91703089,3424.3,3423.8,1.045]
["bitfinex","ETHUSD",1721247057935,0.53465142,3424.5,3423.1,3.53418156]
["bitfinex","ETHUSD",1721247057936,0.91703089,3423.9,3423.6,1.045]
["bitfinex","ETHUSD",1721247058077,0.91703089,3423.9,3423.1,2.3978]
["bitfinex","ETHUSD",1721247058078,3.83790089,3423.7,3423.1,1.045]
["bitfinex","ETHUSD",1721247058277,4.37259231,3423.6,3423.3,1.045]
["bitfinex","ETHUSD",1721247058476,1.45168231,3423.5,3423.3,1.045]
["bitfinex","ETHUSD",1721247058731,0.53465142,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721247059186,0.91703089,3423.5,3423.3,1.045]
["bitfinex","ETHUSD",1721247059914,3.83794089,3423.6,3423.3,1.045]
["bitfinex","ETHUSD",1721247060135,0.53462707,3423.5,3423.3,1.045]
["bitfinex","ETHUSD",1721247060277,0.53462707,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1721247061181,3.83794089,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721247061578,0.17845038,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1721247066524,0.17845038,3423.5,3423.1,2.92129]
["bitfinex","ETHUSD",1721247066728,0.17845038,3423.5,3423.0,3.756687]
["bitfinex","ETHUSD",1721247066905,0.91703089,3423.7,3423.0,3.756687]
["bitfinex","ETHUSD",1721247067220,0.91703089,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1721247067447,0.91703089,3423.7,3423.0,3.756687]
["bitfinex","ETHUSD",1721247067448,0.17846005,3423.6,3423.1,4.8096]
["bitfinex","ETHUSD",1721247067588,0.17846005,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721247067787,2.328,3424.0,3423.6,2.92084]
["bitfinex","ETHUSD",1721247067984,2.328,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1721247068237,0.17846005,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1721247068390,0.17846005,3423.9,3423.8,3.755867]
["bitfinex","ETHUSD",1721247073245,0.17846005,3423.9,3423.8,2.92072]
["bitfinex","ETHUSD",1721247073541,0.17846005,3423.9,3423.6,2.92085]
["bitfinex","ETHUSD",1721247073937,0.17846005,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721247074124,2.55656005,3423.9,3423.4,2.92101]
["bitfinex","ETHUSD",1721247075004,0.17846005,3423.9,3423.4,2.92101]
["bitfinex","ETHUSD",1721247075211,0.17846005,3423.9,3423.4,3.756233]
["bitfinex","ETHUSD",1721247075423,0.17846005,3423.9,3423.4,2.92101]
["bitfinex","ETHUSD",1721247077972,0.17846005,3423.9,3423.6,2.92084]
["bitfinex","ETHUSD",1721247080466,0.17846005,3423.9,3423.8,1.045]
["bitfinex","ETHUSD",1721247082732,0.17846005,3423.9,3423.6,2.92084]
["bitfinex","ETHUSD",1721247082923,0.17846005,3423.9,3423.8,1.045]
["bitfinex","ETHUSD",1721247095271,0.17846005,3423.9,3423.3,1.045]
["bitfinex","ETHUSD",1721247095272,4.33114185,3423.9,3423.3,1.045]
["bitfinex","ETHUSD",1721247095457,3.8385425,3423.5,3423.1,1.045]
["bitfinex","ETHUSD",1721247095658,3.73478843,3423.4,3423.1,1.045]
["bitfinex","ETHUSD",1721247095971,9.22010193,3423.4,3423.1,1.045]
["bitfinex","ETHUSD",1721247096168,4.37413035,3423.3,3423.1,1.045]
["bitfinex","ETHUSD",1721247096330,1.45295035,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721247096678,1.63108836,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721247097234,1.09569051,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721247097541,1.6310851,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721247097741,1.6310851,3423.2,3422.5,2.3866]
["bitfinex","ETHUSD",1721247097742,4.5523251,3423.2,3422.5,2.3866]
["bitfinex","ETHUSD",1721247097947,4.5523251,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247097948,4.01693051,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247099246,2.9214,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247099687,3.09973803,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247104869,0.17833803,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247105402,2.92125,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247105554,0.17831477,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247106992,0.91721108,3423.4,3423.0,3.96636]
["bitfinex","ETHUSD",1721247107201,0.17831477,3423.1,3423.0,5.38596]
["bitfinex","ETHUSD",1721247107409,3.91721108,3423.5,3423.0,1.045]
["bitfinex","ETHUSD",1721247107560,0.17831477,3423.1,3422.8,2.9215]
["bitfinex","ETHUSD",1721247107760,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247108169,0.17831477,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247108374,0.17831477,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721247108901,2.4988,3423.3,3423.1,1.045]
["bitfinex","ETHUSD",1721247109057,0.17831477,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721247109499,2.4988,3423.3,3423.1,1.045]
["bitfinex","ETHUSD",1721247109668,0.17831477,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721247109869,2.4988,3423.3,3422.8,2.92156]
["bitfinex","ETHUSD",1721247110102,0.17831477,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247110470,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247110898,0.17831477,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247111363,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247111572,0.17831477,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247111785,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247112121,0.17831477,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247112322,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247112479,0.17831477,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247112676,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247112872,0.17831477,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247113099,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247113412,0.17831477,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247113920,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247114076,0.17831477,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247114276,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247114499,0.17831477,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247114703,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247114992,0.17831477,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247115232,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247115696,0.17837097,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247116081,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247116281,0.17837097,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247116485,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247116678,0.17837097,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247117011,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247117514,0.17837097,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247117873,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247118079,0.17837097,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247118304,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247118532,0.17837097,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247118689,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247119013,0.17837097,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247119485,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247119821,0.17837097,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247120021,2.4988,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247120492,3.09967097,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247121025,6.02099097,3423.2,3422.8,1.045]
["bitfinex","ETHUSD",1721247121207,6.93820205,3423.2,3422.8,1.045]
["bitfinex","ETHUSD",1721247123318,4.01688205,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247126116,3.09967097,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247129432,0.17837097,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247129830,6.83837108,3423.3,3423.0,1.045]
["bitfinex","ETHUSD",1721247130335,2.3929,3423.1,3422.8,1.045]
["bitfinex","ETHUSD",1721247130703,0.17824893,3423.0,3422.8,1.045]
["bitfinex","ETHUSD",1721247132743,0.17824893,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247133098,3.83846108,3423.2,3422.8,1.045]
["bitfinex","ETHUSD",1721247133291,0.17824893,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247133496,3.83846108,3423.2,3422.8,1.045]
["bitfinex","ETHUSD",1721247133803,0.17824893,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247133990,0.91721108,3423.1,3422.8,1.045]
["bitfinex","ETHUSD",1721247134187,0.17820436,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247134423,0.91721108,3423.1,3422.8,1.045]
["bitfinex","ETHUSD",1721247134603,0.17820436,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247134801,0.91721108,3423.1,3422.8,1.045]
["bitfinex","ETHUSD",1721247135002,0.17820436,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247135526,0.91721108,3423.1,3422.8,1.045]
["bitfinex","ETHUSD",1721247135836,0.17820436,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247136030,0.91721108,3423.1,3422.8,1.045]
["bitfinex","ETHUSD",1721247136242,0.17820436,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247139129,1.6310545,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247139456,1.63105128,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247140144,0.7138402,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247141057,1.93868607,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247141365,1.93868607,3422.9,3422.5,2.92175]
["bitfinex","ETHUSD",1721247141366,0.7138402,3422.9,3422.6,1.045]
["bitfinex","ETHUSD",1721247141523,1.76181826,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247141722,0.53563611,3422.7,3422.6,1.045]
["bitfinex","ETHUSD",1721247142048,4.51443744,3422.7,3421.7,2.8953308]
["bitfinex","ETHUSD",1721247142244,4.51443744,3422.7,3421.4,1.045]
["bitfinex","ETHUSD",1721247142245,1.53190347,3421.9,3421.4,1.045]
["bitfinex","ETHUSD",1721247142546,1.53190347,3421.7,3421.3,1.045]
["bitfinex","ETHUSD",1721247142750,1.84617144,3421.8,3421.3,1.045]
["bitfinex","ETHUSD",1721247142751,1.22523569,3421.5,3421.3,1.045]
["bitfinex","ETHUSD",1721247142919,1.45461089,3421.4,3421.3,3.96786]
["bitfinex","ETHUSD",1721247143121,0.91897478,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1721247143440,0.91897478,3422.1,3421.9,2.92235]
["bitfinex","ETHUSD",1721247143648,0.53562486,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721247143851,1.45459964,3422.0,3421.9,3.96735]
["bitfinex","ETHUSD",1721247144661,1.45460104,3422.0,3421.9,3.96735]
["bitfinex","ETHUSD",1721247145326,0.91897478,3422.1,3421.9,3.96735]
["bitfinex","ETHUSD",1721247145528,0.53562678,3422.0,3421.9,3.96735]
["bitfinex","ETHUSD",1721247145952,0.91897478,3422.1,3421.9,3.96735]
["bitfinex","ETHUSD",1721247146759,0.91897478,3422.2,3421.9,3.96735]
["bitfinex","ETHUSD",1721247146959,0.91897478,3422.3,3422.1,1.045]
["bitfinex","ETHUSD",1721247147164,0.53597834,3422.2,3422.1,1.045]
["bitfinex","ETHUSD",1721247147474,1.45493532,3422.2,3422.1,1.045]
["bitfinex","ETHUSD",1721247147626,0.91897478,3422.2,3422.1,1.045]
["bitfinex","ETHUSD",1721247147828,1.45502525,3422.2,3422.1,1.045]
["bitfinex","ETHUSD",1721247148241,1.45508482,3422.2,3422.1,1.045]
["bitfinex","ETHUSD",1721247148864,1.45501974,3422.2,3422.1,1.045]
["bitfinex","ETHUSD",1721247149360,1.45501974,3422.2,3421.9,3.96735]
["bitfinex","ETHUSD",1721247149545,0.91897478,3422.2,3421.9,3.96735]
["bitfinex","ETHUSD",1721247151062,0.91897478,3422.3,3422.1,1.045]
["bitfinex","ETHUSD",1721247151527,0.17781673,3422.2,3422.1,1.045]
["bitfinex","ETHUSD",1721247151731,0.91897478,3422.3,3422.1,1.045]
["bitfinex","ETHUSD",1721247151967,0.17781673,3422.2,3422.1,1.045]
["bitfinex","ETHUSD",1721247152127,0.91897478,3422.3,3422.1,1.045]
["bitfinex","ETHUSD",1721247152626,0.17781673,3422.2,3422.1,1.045]
["bitfinex","ETHUSD",1721247153084,0.91897478,3422.4,3422.1,1.045]
["bitfinex","ETHUSD",1721247153370,0.17781673,3422.2,3422.1,3.318898]
["bitfinex","ETHUSD",1721247153558,0.91897478,3422.6,3422.1,4.363898]
["bitfinex","ETHUSD",1721247153751,2.3017,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1721247153953,1.45498746,3422.4,3422.0,1.045]
["bitfinex","ETHUSD",1721247154261,1.45494795,3422.3,3421.7,2.92247]
["bitfinex","ETHUSD",1721247154490,4.32500437,3422.4,3421.7,3.96747]
["bitfinex","ETHUSD",1721247154491,1.45494795,3422.2,3421.7,3.96747]
["bitfinex","ETHUSD",1721247154766,0.17785164,3422.2,3421.7,3.96747]
["bitfinex","ETHUSD",1721247154961,1.09682642,3422.2,3421.7,3.96747]
["bitfinex","ETHUSD",1721247155983,0.17785164,3422.2,3421.7,3.96747]
["bitfinex","ETHUSD",1721247156790,0.17785164,3422.2,3421.9,1.045]
["bitfinex","ETHUSD",1721247157099,0.91897478,3422.4,3422.1,1.045]
["bitfinex","ETHUSD",1721247157520,0.91897478,3422.3,3422.1,1.045]
["bitfinex","ETHUSD",1721247157804,0.91897478,3422.3,3421.9,1.045]
["bitfinex","ETHUSD",1721247160175,3.84096478,3422.4,3421.9,1.045]
["bitfinex","ETHUSD",1721247160785,0.91897478,3422.4,3422.1,1.045]
["bitfinex","ETHUSD",1721247161404,3.84091478,3422.4,3422.1,1.045]
["bitfinex","ETHUSD",1721247161613,0.17784579,3422.3,3422.1,1.045]
["bitfinex","ETHUSD",1721247161899,0.17784579,3422.3,3421.9,1.045]
["bitfinex","ETHUSD",1721247165202,0.17784579,3422.3,3422.1,1.045]
["bitfinex","ETHUSD",1721247165394,0.17784579,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721247165600,0.91897478,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1721247165803,0.91897478,3422.6,3422.4,1.045]
["bitfinex","ETHUSD",1721247166014,0.91897478,3422.7,3422.4,1.045]
["bitfinex","ETHUSD",1721247166639,0.17780897,3422.6,3422.4,1.045]
["bitfinex","ETHUSD",1721247169134,1.09678375,3422.6,3422.4,1.045]
["bitfinex","ETHUSD",1721247170340,0.17780897,3422.6,3422.4,1.045]
["bitfinex","ETHUSD",1721247171932,0.17780897,3422.6,3422.4,3.96691]
["bitfinex","ETHUSD",1721247174670,0.17780897,3422.6,3422.5,8.28878]
["bitfinex","ETHUSD",1721247175349,8.28897478,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1721247175554,0.91897478,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247177781,1.45385051,3423.1,3422.6,3.96673]
["bitfinex","ETHUSD",1721247177980,0.91591222,3422.9,3422.6,3.96668]
["bitfinex","ETHUSD",1721247178146,0.91591222,3422.9,3422.6,1.045]
["bitfinex","ETHUSD",1721247178741,0.91591222,3422.9,3422.7,2.92158]
["bitfinex","ETHUSD",1721247180744,0.91591222,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721247180940,0.91591222,3423.1,3422.8,3.96658]
["bitfinex","ETHUSD",1721247181281,1.45082251,3423.0,3422.8,1.045]
["bitfinex","ETHUSD",1721247181580,0.17813268,3422.9,3422.6,3.96668]
["bitfinex","ETHUSD",1721247181780,1.62900553,3422.9,3422.6,3.96668]
["bitfinex","ETHUSD",1721247181945,0.17813268,3422.9,3422.6,3.96668]
["bitfinex","ETHUSD",1721247182374,0.17813268,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1721247183049,1.0940449,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1721247185045,0.17813268,3422.9,3422.7,2.92164]
["bitfinex","ETHUSD",1721247185243,0.17813268,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247185654,0.17813268,3422.9,3422.8,3.96658]
["bitfinex","ETHUSD",1721247186358,0.91591222,3423.1,3422.8,3.96658]
["bitfinex","ETHUSD",1721247186569,0.17813268,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721247186779,0.91591222,3423.1,3422.8,3.96658]
["bitfinex","ETHUSD",1721247186984,0.17813268,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721247187184,0.91624602,3423.0,3422.8,3.96658]
["bitfinex","ETHUSD",1721247187403,1.22523569,3423.2,3422.8,3.96658]
["bitfinex","ETHUSD",1721247187404,0.17813268,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721247187549,0.17813268,3422.9,3422.8,3.96658]
["bitfinex","ETHUSD",1721247187754,0.91624602,3423.1,3422.8,3.96658]
["bitfinex","ETHUSD",1721247187954,0.91624602,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1721247188282,0.91624602,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247188787,1.45110157,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247190746,0.53485555,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247191052,3.0,3423.2,3423.0,4.591868]
["bitfinex","ETHUSD",1721247191366,3.91624602,3423.2,3422.8,2.92152]
["bitfinex","ETHUSD",1721247191560,0.91624602,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721247191892,0.91624602,3423.0,3422.5,3.96683]
["bitfinex","ETHUSD",1721247192049,1.45109093,3422.9,3422.5,3.96683]
["bitfinex","ETHUSD",1721247192252,0.91624602,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1721247192453,0.91624602,3423.0,3422.6,2.92168]
["bitfinex","ETHUSD",1721247192892,1.45107892,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1721247193098,0.91624602,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1721247193873,0.91624602,3423.0,3422.6,2.92168]
["bitfinex","ETHUSD",1721247194205,1.45117505,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1721247194401,1.22523569,3423.1,3422.6,2.92168]
["bitfinex","ETHUSD",1721247194402,0.91624602,3423.0,3422.6,2.92168]
["bitfinex","ETHUSD",1721247194611,0.91624602,3423.0,3422.7,1.045]
["bitfinex","ETHUSD",1721247195882,0.91624602,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721247196088,1.4510947,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721247196486,0.17803966,3423.0,3422.9,1.045]
["bitfinex","ETHUSD",1721247198635,0.17803966,3423.0,3422.9,3.335]
["bitfinex","ETHUSD",1721247198811,0.17803966,3423.0,3422.9,6.25649]
["bitfinex","ETHUSD",1721247199115,3.91624602,3423.2,3422.9,6.25649]
["bitfinex","ETHUSD",1721247199416,0.91624602,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721247199717,0.17810361,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721247199917,1.62915059,3423.2,3423.1,1.045]
["bitfinex","ETHUSD",1721247200224,0.17810361,3423.2,3423.1,3.96632]
["bitfinex","ETHUSD",1721247200391,0.91624602,3423.4,3423.1,3.96632]
["bitfinex","ETHUSD",1721247200604,0.91624602,3423.4,3423.3,1.045]
["bitfinex","ETHUSD",1721247200789,0.53479628,3423.4,3423.0,3.96633]
["bitfinex","ETHUSD",1721247200989,0.91603172,3423.3,3423.0,3.96633]
["bitfinex","ETHUSD",1721247201192,0.91603172,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1721247201425,0.53468515,3423.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721247201624,0.53466017,3423.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721247201888,0.91603172,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1721247202314,0.53463399,3423.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721247202807,0.91603172,3423.3,3423.1,2.92131]
["bitfinex","ETHUSD",1721247203329,0.53435194,3423.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721247203538,1.45038366,3423.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721247203835,0.53435194,3423.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721247204035,0.53435194,3423.2,3423.0,3.96639]
["bitfinex","ETHUSD",1721247204261,0.53435194,3423.2,3422.8,2.92154]
["bitfinex","ETHUSD",1721247204262,0.91603172,3423.2,3422.8,2.92154]
["bitfinex","ETHUSD",1721247204397,0.91603172,3423.2,3422.8,3.96654]
["bitfinex","ETHUSD",1721247204600,0.53441596,3423.1,3422.8,3.96654]
["bitfinex","ETHUSD",1721247204893,0.91603172,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247205090,0.53446336,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247205296,1.45049508,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247205930,0.91603172,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247206342,0.53454967,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247207237,0.91603172,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247207599,0.53454863,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247207935,0.91603172,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247208107,1.45057806,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247208725,0.53454634,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247209127,0.91603172,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247209340,0.53453966,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247210403,1.45053088,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247211023,1.45053978,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247211217,0.53450806,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247211618,0.71267365,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247212544,0.17816559,3423.1,3423.0,7.48950289]
["bitfinex","ETHUSD",1721247212731,0.71263506,3423.1,3423.0,7.48950289]
["bitfinex","ETHUSD",1721247213058,0.53446947,3423.1,3423.0,7.48950289]
["bitfinex","ETHUSD",1721247213434,1.45050119,3423.1,3423.0,6.88782]
["bitfinex","ETHUSD",1721247213638,1.62866678,3423.1,3423.0,6.88782]
["bitfinex","ETHUSD",1721247213850,0.71263506,3423.1,3423.0,6.88782]
["bitfinex","ETHUSD",1721247214010,1.62866678,3423.1,3423.0,6.88782]
["bitfinex","ETHUSD",1721247214211,1.09419731,3423.1,3423.0,6.88782]
["bitfinex","ETHUSD",1721247214431,1.6286778,3423.1,3423.0,6.88782]
["bitfinex","ETHUSD",1721247214729,1.62866653,3423.1,3423.0,6.88782]
["bitfinex","ETHUSD",1721247215829,1.62866653,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247216039,0.71263481,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247216239,1.9378705,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247217467,1.40340128,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247217762,1.93786604,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247218518,0.71263035,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247219426,1.93518321,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247219862,0.71263035,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247220023,1.93496229,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247220630,1.93476278,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247222461,0.71243084,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247222670,1.93476278,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247223165,1.93476278,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247223334,0.71243084,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247223925,0.71243759,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247224142,1.93476953,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247224348,1.93476382,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247224554,0.71243188,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247225049,0.71243905,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247225248,1.93477099,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247226571,0.71242785,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247227290,1.93477681,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247227784,0.71244487,3423.1,3423.0,6.33681]
["bitfinex","ETHUSD",1721247228600,0.71244487,3423.1,3423.0,9.25822]
["bitfinex","ETHUSD",1721247228888,1.62951041,3423.1,3423.0,9.25822]
["bitfinex","ETHUSD",1721247229648,1.62951041,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1721247229890,1.93477681,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247230411,1.40049753,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247230693,1.93481552,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247231186,1.93481552,3423.1,3422.8,1.045]
["bitfinex","ETHUSD",1721247231392,1.93481552,3423.1,3421.9,8.29930734]
["bitfinex","ETHUSD",1721247231393,4.00704476,3422.9,3422.0,2.92219]
["bitfinex","ETHUSD",1721247231600,4.00704476,3422.9,3421.9,7.38]
["bitfinex","ETHUSD",1721247231601,1.22262448,3422.3,3422.1,3.96717]
["bitfinex","ETHUSD",1721247231886,0.71247779,3422.2,3422.1,3.96711]
["bitfinex","ETHUSD",1721247232352,1.62906366,3422.2,3422.1,3.96711]
["bitfinex","ETHUSD",1721247232551,1.62905441,3422.2,3422.1,3.96711]
["bitfinex","ETHUSD",1721247233581,1.70207059,3422.2,3422.1,3.96711]
["bitfinex","ETHUSD",1721247233952,1.70206884,3422.2,3422.1,3.96711]
["bitfinex","ETHUSD",1721247234258,0.78549222,3422.2,3422.1,1.045]
["bitfinex","ETHUSD",1721247234468,0.78549222,3422.2,3422.1,3.96718]
["bitfinex","ETHUSD",1721247235413,0.1781598,3422.2,3422.1,3.96718]
["bitfinex","ETHUSD",1721247235763,0.91657662,3422.4,3422.1,3.96718]
["bitfinex","ETHUSD",1721247235959,0.17788661,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721247236160,0.60724726,3422.1,3421.9,1.045]
["bitfinex","ETHUSD",1721247236364,0.17788467,3422.1,3421.9,1.045]
["bitfinex","ETHUSD",1721247236773,1.09446129,3422.1,3421.9,1.045]
["bitfinex","ETHUSD",1721247237398,0.17788467,3422.1,3421.9,1.045]
["bitfinex","ETHUSD",1721247241999,6.29109662,3422.3,3421.9,1.045]
["bitfinex","ETHUSD",1721247242204,0.17788467,3422.0,3421.7,2.92248]
["bitfinex","ETHUSD",1721247242371,6.29109662,3422.3,3421.9,1.045]
["bitfinex","ETHUSD",1721247242577,6.29109662,3422.3,3422.1,1.045]
["bitfinex","ETHUSD",1721247243127,0.91657662,3422.3,3422.1,1.045]
["bitfinex","ETHUSD",1721247243500,0.91657662,3422.5,3422.1,1.045]
["bitfinex","ETHUSD",1721247243829,0.91657662,3422.5,3422.4,1.045]
["bitfinex","ETHUSD",1721247244007,1.52390008,3422.5,3422.4,1.045]
["bitfinex","ETHUSD",1721247245075,0.91657662,3422.8,3422.4,1.045]
["bitfinex","ETHUSD",1721247245309,3.83817662,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247245502,0.91657662,3422.7,3422.6,1.045]
["bitfinex","ETHUSD",1721247246019,3.83817662,3422.8,3422.4,1.045]
["bitfinex","ETHUSD",1721247248419,3.83817662,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247253529,0.91657662,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247254542,6.83807662,3422.9,3422.6,1.045]
["bitfinex","ETHUSD",1721247255094,6.83807662,3422.9,3422.4,1.045]
["bitfinex","ETHUSD",1721247256132,6.83807662,3422.9,3422.6,1.045]
["bitfinex","ETHUSD",1721247256441,1.52377815,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247256621,0.91657662,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247256822,0.17782651,3422.7,3422.6,1.045]
["bitfinex","ETHUSD",1721247257029,0.91657662,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247257423,0.17782651,3422.7,3422.6,3.96669]
["bitfinex","ETHUSD",1721247257821,0.91657662,3422.9,3422.6,3.96669]
["bitfinex","ETHUSD",1721247258358,0.17779162,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247258533,0.17779162,3422.8,3422.6,3.96672]
["bitfinex","ETHUSD",1721247258743,1.09436824,3422.8,3422.6,3.96672]
["bitfinex","ETHUSD",1721247259119,0.17779162,3422.8,3422.6,3.96672]
["bitfinex","ETHUSD",1721247259461,1.09436824,3422.8,3422.6,3.96672]
["bitfinex","ETHUSD",1721247259760,0.17779162,3422.8,3422.6,3.96672]
["bitfinex","ETHUSD",1721247259925,1.09436824,3422.8,3422.6,3.96672]
["bitfinex","ETHUSD",1721247260828,0.17779162,3422.8,3422.6,3.96672]
["bitfinex","ETHUSD",1721247261648,0.17779162,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1721247261649,0.17779162,3422.8,3422.2,8.16428]
["bitfinex","ETHUSD",1721247261960,1.09436824,3422.8,3422.4,1.045]
["bitfinex","ETHUSD",1721247263019,0.17779162,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247264441,1.09436824,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247264858,0.17779162,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247265055,1.09436824,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247265269,0.17779162,3422.8,3422.6,1.045]
["bitfinex","ETHUSD",1721247267235,1.09436824,3422.8,3422.6,3.96675]
["bitfinex","ETHUSD",1721247267554,0.17779162,3422.8,3422.6,3.96675]
["bitfinex","ETHUSD",1721247268330,2.3838,3422.7,3422.2,2.92203]
["bitfinex","ETHUSD",1721247268530,2.3838,3422.7,3422.3,3.967]
["bitfinex","ETHUSD",1721247268852,0.17780325,3422.6,3422.3,3.967]
["bitfinex","ETHUSD",1721247269225,0.91657662,3422.8,3422.5,1.045]
["bitfinex","ETHUSD",1721247269536,0.17780325,3422.7,3422.5,1.045]
["bitfinex","ETHUSD",1721247269731,0.17780325,3422.7,3422.5,3.3491]
["bitfinex","ETHUSD",1721247269936,0.91657662,3422.8,3422.5,6.897984]
["bitfinex","ETHUSD",1721247270148,0.91657662,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247270338,1.52384756,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247271363,0.91657662,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247271567,1.52392305,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247271764,1.09437793,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247272061,1.70171594,3422.8,3422.6,2.92174]
["bitfinex","ETHUSD",1721247272357,1.52391463,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1721247272673,0.78517503,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1721247272869,0.17780519,3422.7,3422.6,5.19434]
["bitfinex","ETHUSD",1721247273168,0.91657662,3423.0,3422.7,2.92159]
["bitfinex","ETHUSD",1721247273355,1.52396323,3422.9,3422.7,2.92159]
["bitfinex","ETHUSD",1721247273555,0.91657662,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247273764,1.52396434,3422.9,3422.8,1.045]
["bitfinex","ETHUSD",1721247274167,1.52396434,3422.9,3422.8,3.96658]
["bitfinex","ETHUSD",1721247274364,0.91657662,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1721247274531,1.52409513,3423.0,3422.9,3.96649]
["bitfinex","ETHUSD",1721247274728,0.60751851,3423.0,3422.9,3.96649]
["bitfinex","ETHUSD",1721247275272,1.52409513,3423.0,3422.9,3.96649]
["bitfinex","ETHUSD",1721247275946,0.91657662,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1721247276141,0.91657662,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247276142,1.52424564,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247276955,0.60766902,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247277344,1.52424564,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247277543,0.91657662,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721247277770,0.91657662,3423.2,3423.1,3.96632]
["bitfinex","ETHUSD",1721247277976,1.52426298,3423.2,3423.1,3.96632]
["bitfinex","ETHUSD",1721247278339,0.60768636,3423.2,3423.1,3.96632]
["bitfinex","ETHUSD",1721247278541,1.52426298,3423.2,3423.1,3.96632]
["bitfinex","ETHUSD",1721247278933,1.52428049,3423.2,3423.1,3.96632]
["bitfinex","ETHUSD",1721247279247,1.83032835,3423.2,3422.9,3.96649]
["bitfinex","ETHUSD",1721247279572,1.52387943,3423.1,3422.9,3.96649]
["bitfinex","ETHUSD",1721247279771,0.91617556,3423.1,3422.9,3.96649]
["bitfinex","ETHUSD",1721247280354,0.60767836,3423.0,3422.9,3.96649]
["bitfinex","ETHUSD",1721247280971,0.91617556,3423.1,3422.9,6.23909]
["bitfinex","ETHUSD",1721247281147,0.91617556,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1721247281343,0.91617556,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721247281549,0.91617556,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247281770,0.60768577,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247282581,1.52386133,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247283452,0.60768577,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247283651,1.52386133,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247283875,0.60768577,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247284272,1.52385233,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247285860,1.5238724,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247286756,1.70182878,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247287586,1.09413194,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247287793,1.70181464,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247288879,0.78563908,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247289960,1.70181844,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247290163,0.78563908,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247290365,4.50766356,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721247290579,0.9162056,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247290970,0.78558709,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247291188,0.17797191,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247291372,0.78558919,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247292178,0.78558919,3423.1,3423.0,3.5396]
["bitfinex","ETHUSD",1721247292384,0.17797191,3423.1,3423.0,4.477875]
["bitfinex","ETHUSD",1721247292693,0.17797191,3423.1,3423.0,7.399285]
["bitfinex","ETHUSD",1721247293187,0.17797191,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247293575,0.17797191,3423.1,3423.0,3.96641]
["bitfinex","ETHUSD",1721247296094,0.17797191,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247297029,0.78558573,3423.1,3422.9,1.045]
["bitfinex","ETHUSD",1721247297331,0.17797191,3423.1,3422.9,1.045]
["bitfinex","ETHUSD",1721247301124,1.09417751,3423.1,3422.9,1.045]
["bitfinex","ETHUSD",1721247302802,1.09417751,3423.1,3423.0,5.41431]
["bitfinex","ETHUSD",1721247303033,0.17797191,3423.1,3423.0,5.41431]
["bitfinex","ETHUSD",1721247303647,0.9162056,3423.3,3423.0,5.41431]
["bitfinex","ETHUSD",1721247303821,0.17796028,3423.1,3423.0,5.41431]
["bitfinex","ETHUSD",1721247304025,0.9162056,3423.3,3423.0,6.45931]
["bitfinex","ETHUSD",1721247304338,0.9162056,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247304517,1.7014811,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247306163,1.70162768,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247306357,1.70166016,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247306875,0.78545456,3423.3,3423.2,3.96624]
["bitfinex","ETHUSD",1721247307073,0.78545456,3423.3,3423.0,6.4169342]
["bitfinex","ETHUSD",1721247307074,0.78545456,3423.3,3423.0,2.92132]
["bitfinex","ETHUSD",1721247307375,1.09417361,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247307665,1.70163115,3423.3,3423.2,1.045]
["bitfinex","ETHUSD",1721247307841,1.70163115,3423.3,3423.0,3.96639]
["bitfinex","ETHUSD",1721247308027,1.09417361,3423.3,3423.0,3.96639]
["bitfinex","ETHUSD",1721247308465,0.60746505,3423.2,3423.0,3.9664]
["bitfinex","ETHUSD",1721247308832,0.17797191,3423.1,3423.0,3.9664]
["bitfinex","ETHUSD",1721247309155,0.17797191,3423.1,3422.5,5.26709]
["bitfinex","ETHUSD",1721247309347,0.17797191,3423.1,3423.0,1.045]
["bitfinex","ETHUSD",1721247309530,0.9162056,3423.2,3423.0,1.045]
["bitfinex","ETHUSD",1721247309730,0.17797191,3423.1,3423.0,1.189]
["bitfinex","ETHUSD",1721247309965,0.9162056,3423.3,3423.0,1.189]
["bitfinex","ETHUSD",1721247310263,0.17797191,3423.1,3423.0,1.189]
["bitfinex","ETHUSD",1721247310465,0.9162056,3423.2,3423.0,1.189]
["bitfinex","ETHUSD",1721247310775,0.17797191,3423.1,3423.0,1.189]
["bitfinex","ETHUSD",1721247311133,3.8373856,3423.3,3423.0,1.189]
["bitfinex","ETHUSD",1721247311467,1.70164132,3423.2,3423.0,1.189]
["bitfinex","ETHUSD",1721247311676,0.60746381,3423.1,3423.0,1.189]
["bitfinex","ETHUSD",1721247312166,0.78543572,3423.1,3423.0,1.189]
["bitfinex","ETHUSD",1721247312581,0.17797191,3423.1,3423.0,1.189]
["bitfinex","ETHUSD",1721247312863,0.78543564,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247313068,8.96117564,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247313262,13.11569028,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247313465,14.94900498,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247313658,13.11569028,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247315557,11.35371191,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247315761,13.11478668,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247318991,13.11545996,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247319178,13.11546045,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247322092,13.11464495,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247322308,13.114732,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247323101,11.96086822,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247323321,13.11473147,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247324363,11.96086822,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247324563,13.11476179,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247324799,11.96086822,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247325198,11.35371191,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247325378,11.96100082,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247326470,11.96100931,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247328502,11.35371191,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247328713,11.96113755,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247328893,11.35371191,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247329217,11.96112959,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247330814,9.62802959,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247331818,9.62793868,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247332481,11.94573868,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247334523,9.62793868,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247334883,9.02061191,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247335083,9.62791953,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247335285,11.15349321,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247335716,9.62791953,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247335927,9.62791767,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247338198,9.62790429,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247338594,9.02061191,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247338799,9.6279057,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247339201,11.15346635,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247340010,8.23214635,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247340322,3.7852657,3423.1,3423.0,0.51107]
["bitfinex","ETHUSD",1721247340525,4.70071252,3423.1,3423.0,2.99277]
["bitfinex","ETHUSD",1721247340921,1.70071252,3423.1,3423.0,2.99277]
["bitfinex","ETHUSD",1721247341122,4.70071252,3423.1,3423.0,2.99277]
["bitfinex","ETHUSD",1721247341325,1.09341873,3423.1,3423.0,2.99277]
["bitfinex","ETHUSD",1721247341545,1.70070572,3423.1,3423.0,2.99277]
["bitfinex","ETHUSD",1721247343725,1.70070572,3423.1,3423.0,0.51107]
["bitfinex","ETHUSD",1721247343726,2.00590649,3423.1,3423.0,0.51107]
["bitfinex","ETHUSD",1721247343928,2.00590649,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247344464,6.7618395,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247344623,10.59535221,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247344829,12.06972047,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247345023,13.22366388,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247346124,13.22366647,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247347830,13.22369855,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247348029,13.2236783,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247348231,13.22366446,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247348971,13.22366928,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247350974,13.22369688,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247352130,17.19001688,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247352531,19.3261457,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247353363,19.78432012,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247354138,17.6481913,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247354446,19.78464823,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247355071,18.73964823,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247355437,14.1612913,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247356272,16.29774823,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247356471,14.1612913,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247357467,16.29889518,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247357776,14.16138412,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247357966,14.16138411,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247358370,11.24006411,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247358672,7.86051982,3423.1,3423.0,2.6095]
["bitfinex","ETHUSD",1721247359049,7.86051982,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247360176,10.78183982,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247360534,9.02061191,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247360738,12.61319554,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247360942,14.17551467,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247362478,13.13051467,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247362869,11.36921191,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247363068,13.12984817,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247364274,10.78124817,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247365588,12.61228575,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247366002,9.02061191,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247366211,12.61184888,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247366511,10.85168709,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247366671,12.61185733,3423.1,3423.0,0.144]
["bitfinex","ETHUSD",1721247367075,2.92151,3422.9,3422.6,1.045]
["bitfinex","ETHUSD",1721247367276,0.60685987,3422.8,3422.7,2.4139]
["bitfinex","ETHUSD",1721247367518,2.04404772,3422.8,3422.7,3.4589]
["bitfinex","ETHUSD",1721247368710,2.0440367,3422.8,3422.7,3.4589]
["bitfinex","ETHUSD",1721247368908,0.82330458,3422.8,3422.7,3.4589]
["bitfinex","ETHUSD",1721247369310,0.82332052,3422.8,3422.7,3.4589]
["bitfinex","ETHUSD",1721247370292,0.82332052,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247371597,2.04404351,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247372000,0.82332052,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247372519,0.82335192,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247372724,0.82336888,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247373290,2.34936659,3422.8,3422.7,1.045]
["bitfinex","ETHUSD",1721247373606,0.82336888,3422.8,3422.5,3.4414]
["bitfinex","ETHUSD",1721247373922,1.22075819,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247374226,1.82768236,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247374543,2.04404371,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247375619,1.43711954,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247375825,2.04396398,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247376040,1.43711954,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247376327,2.04396432,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247376822,2.04396627,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247377931,0.82320808,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247378140,2.04388321,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247378902,1.43703648,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247379225,1.43703648,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247379226,1.73875274,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247379629,0.82321674,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247380015,1.73874688,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247380349,0.82321674,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247382259,0.82320139,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247385463,0.82318975,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247385619,0.21636135,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247385823,0.82319755,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247386233,0.21636135,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247386561,1.73874732,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247387560,0.82320738,3422.6,3422.5,4.077741]
["bitfinex","ETHUSD",1721247387762,0.82320738,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247388525,0.82335818,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247389123,1.7393315,3422.6,3422.5,3.4414]
["bitfinex","ETHUSD",1721247390147,1.7393315,3422.6,3422.5,6.36324]
["bitfinex","ETHUSD",1721247391876,1.73926722,3422.6,3422.5,6.36324]
["bitfinex","ETHUSD",1721247392367,1.73926722,3422.6,3422.5,7.291759]
["bitfinex","ETHUSD",1721247393268,0.21636135,3422.6,3422.5,10.213599]
["bitfinex","ETHUSD",1721247393631,0.91597332,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721247393832,1.73940322,3422.9,3422.8,6.25898]
["bitfinex","ETHUSD",1721247394061,1.73940322,3422.9,3422.8,7.2698969]
["bitfinex","ETHUSD",1721247394931,1.73943964,3422.9,3422.8,7.2698969]
["bitfinex","ETHUSD",1721247395348,1.73944026,3422.9,3422.8,7.2698969]
["bitfinex","ETHUSD",1721247395772,0.82346694,3422.9,3422.8,7.2698969]
["bitfinex","ETHUSD",1721247396531,0.216466,3422.9,3422.8,7.2698969]
["bitfinex","ETHUSD",1721247396737,0.82365007,3422.9,3422.8,7.2698969]
["bitfinex","ETHUSD",1721247397866,0.216466,3422.9,3422.8,7.2698969]
["bitfinex","ETHUSD",1721247400504,0.216466,3422.9,3422.8,10.1914769]
["bitfinex","ETHUSD",1721247400665,0.216466,3422.9,3422.8,13.6630569]
["bitfinex","ETHUSD",1721247405089,0.216466,3422.9,3422.8,14.6786979]
["bitfinex","ETHUSD",1721247405275,0.216466,3422.9,3422.8,16.20224325]
["bitfinex","ETHUSD",1721247405594,2.184,3423.0,3422.9,11.03637]
["bitfinex","ETHUSD",1721247405778,2.184,3423.0,3422.9,13.71360795]
["bitfinex","ETHUSD",1721247406492,2.184,3423.0,3422.9,16.63509795]
["bitfinex","ETHUSD",1721247412967,3.16967332,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721247413308,0.20250713,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721247413519,0.20250713,3424.4,3424.3,3.9653]
["bitfinex","ETHUSD",1721247413803,7.37,3425.0,3424.6,2.92004]
["bitfinex","ETHUSD",1721247414009,2.9194,3425.4,3424.9,1.045]
["bitfinex","ETHUSD",1721247414216,6.58660485,3425.4,3424.9,1.045]
["bitfinex","ETHUSD",1721247415913,3.0,3425.3,3424.9,1.045]
["bitfinex","ETHUSD",1721247416896,2.91988,3424.8,3423.9,2.92056]
["bitfinex","ETHUSD",1721247417107,5.17308,3424.7,3424.1,1.045]
["bitfinex","ETHUSD",1721247417783,2.2531,3424.7,3424.3,1.045]
["bitfinex","ETHUSD",1721247418204,3.062371,3424.7,3424.3,1.045]
["bitfinex","ETHUSD",1721247418894,5.982341,3424.7,3424.3,1.045]
["bitfinex","ETHUSD",1721247420595,2.92005,3424.6,3424.3,1.045]
["bitfinex","ETHUSD",1721247420791,2.92005,3424.6,3423.0,10.30135]
["bitfinex","ETHUSD",1721247420792,2.92005,3424.6,3423.5,2.4582]
["bitfinex","ETHUSD",1721247420998,2.92022,3424.4,3423.8,1.045]
["bitfinex","ETHUSD",1721247421351,2.92005,3424.6,3424.0,1.045]
["bitfinex","ETHUSD",1721247421647,0.8902331,3424.5,3424.0,1.045]
["bitfinex","ETHUSD",1721247421929,0.8902331,3424.5,3423.7,2.92076]
["bitfinex","ETHUSD",1721247421930,1.08630486,3424.5,3424.2,1.045]
["bitfinex","ETHUSD",1721247422541,0.19607176,3424.5,3424.4,1.045]
["bitfinex","ETHUSD",1721247422696,0.19607176,3424.5,3424.4,6.88542]
["bitfinex","ETHUSD",1721247423036,2.435,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1721247423237,10.28896,3425.9,3425.4,2.91933]
["bitfinex","ETHUSD",1721247423238,9.805,3425.9,3425.4,2.91933]
["bitfinex","ETHUSD",1721247423393,8.73397633,3425.9,3425.7,1.045]
["bitfinex","ETHUSD",1721247423594,1.36397633,3425.9,3425.7,1.045]
["bitfinex","ETHUSD",1721247423830,2.91885,3426.0,3425.7,1.045]
["bitfinex","ETHUSD",1721247424035,7.37,3426.4,3425.7,1.045]
["bitfinex","ETHUSD",1721247424036,2.91874,3426.2,3425.7,1.045]
["bitfinex","ETHUSD",1721247424193,10.28851,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1721247424395,2.91861,3426.3,3425.6,2.91913]
["bitfinex","ETHUSD",1721247424614,2.91861,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721247424814,1.564212,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721247425334,1.564212,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721247425335,4.482972,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721247425493,4.482972,3426.2,3425.2,5.4255]
["bitfinex","ETHUSD",1721247425696,2.91887,3426.0,3425.3,2.91936]
["bitfinex","ETHUSD",1721247425898,3.538658,3426.0,3425.3,2.91936]
["bitfinex","ETHUSD",1721247426318,3.538658,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721247427109,2.91863,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1721247427313,3.0,3426.2,3425.6,2.91913]
["bitfinex","ETHUSD",1721247427546,2.91841,3426.6,3425.9,2.91887]
["bitfinex","ETHUSD",1721247427712,2.91841,3426.6,3426.0,2.91882]
["bitfinex","ETHUSD",1721247429196,4.032689,3426.6,3426.0,2.91882]
["bitfinex","ETHUSD",1721247430418,1.114279,3426.6,3425.6,2.506]
["bitfinex","ETHUSD",1721247430615,5.3062,3426.9,3425.6,2.506]
["bitfinex","ETHUSD",1721247430616,2.9187,3426.2,3425.6,2.506]
["bitfinex","ETHUSD",1721247431504,2.9187,3426.2,3425.6,5.42518]
["bitfinex","ETHUSD",1721247433047,2.91839,3426.6,3425.9,2.91888]
["bitfinex","ETHUSD",1721247434352,2.91839,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721247434959,1.114274,3426.6,3425.6,2.506]
["bitfinex","ETHUSD",1721247435132,5.3062,3426.9,3425.5,2.91922]
["bitfinex","ETHUSD",1721247435133,2.91869,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721247436667,0.19666849,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721247438227,3.11543849,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721247444485,3.11543849,3426.1,3425.3,2.91937]
["bitfinex","ETHUSD",1721247444486,2.91885,3426.0,3425.3,2.91937]
["bitfinex","ETHUSD",1721247444865,0.19666849,3425.9,3425.3,2.91937]
["bitfinex","ETHUSD",1721247445088,0.19666849,3425.9,3425.3,4.003328]
["bitfinex","ETHUSD",1721247445785,0.19666849,3425.9,3425.3,6.922708]
["bitfinex","ETHUSD",1721247447081,0.19666849,3425.9,3425.3,1.083958]
["bitfinex","ETHUSD",1721247447256,3.0,3426.2,3425.4,0.55]
["bitfinex","ETHUSD",1721247447457,2.91862,3426.3,3425.7,2.91907]
["bitfinex","ETHUSD",1721247447458,0.19661766,3426.1,3425.7,2.91907]
["bitfinex","ETHUSD",1721247447671,2.91862,3426.3,3425.7,2.91907]
["bitfinex","ETHUSD",1721247447856,0.19661766,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1721247449693,0.19661766,3426.2,3425.7,5.83811]
["bitfinex","ETHUSD",1721247449856,0.19661766,3426.2,3425.7,3.502851]
["bitfinex","ETHUSD",1721247452360,0.19661766,3426.2,3425.7,6.421891]
["bitfinex","ETHUSD",1721247452986,0.19661766,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1721247453498,0.19665286,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1721247454003,2.91862,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1721247454201,5.32274,3426.5,3425.9,0.8790791]
["bitfinex","ETHUSD",1721247454202,0.19665286,3426.0,3425.9,0.8790791]
["bitfinex","ETHUSD",1721247454367,5.32274,3426.5,3425.9,0.8790791]
["bitfinex","ETHUSD",1721247454566,0.19665286,3426.0,3425.9,0.8790791]
["bitfinex","ETHUSD",1721247454767,8.24124,3426.5,3425.9,0.8790791]
["bitfinex","ETHUSD",1721247454967,0.19665286,3426.0,3425.9,0.8790791]
["bitfinex","ETHUSD",1721247455168,8.24124,3426.5,3425.9,0.8790791]
["bitfinex","ETHUSD",1721247455479,2.91851,3426.4,3425.9,0.8790791]
["bitfinex","ETHUSD",1721247455678,0.19523273,3426.3,3425.9,0.8790791]
["bitfinex","ETHUSD",1721247457203,0.19523273,3426.3,3425.8,2.91896]
["bitfinex","ETHUSD",1721247463017,0.19523273,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1721247463539,7.37,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1721247463718,0.91597332,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721247463719,0.19108889,3426.2,3426.1,2.91875]
["bitfinex","ETHUSD",1721247463916,2.91821,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721247463917,2.91819,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721247464215,8.59067513,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721247464216,11.20395332,3427.1,3426.5,2.506]
["bitfinex","ETHUSD",1721247464632,0.60673343,3427.0,3426.5,2.506]
["bitfinex","ETHUSD",1721247464839,0.60673343,3427.0,3426.6,2.51886226]
["bitfinex","ETHUSD",1721247465028,4.44053845,3427.4,3426.6,5.37878]
["bitfinex","ETHUSD",1721247465029,0.91597332,3427.3,3426.6,5.37878]
["bitfinex","ETHUSD",1721247465225,3.83369332,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721247465448,3.83369332,3427.4,3426.9,2.506]
["bitfinex","ETHUSD",1721247465638,0.60669642,3427.3,3426.9,2.506]
["bitfinex","ETHUSD",1721247465815,0.91597332,3427.3,3426.9,2.506]
["bitfinex","ETHUSD",1721247466016,0.91597332,3427.3,3426.8,2.91813]
["bitfinex","ETHUSD",1721247466245,0.91597332,3427.3,3426.9,2.506]
["bitfinex","ETHUSD",1721247466445,2.91758,3427.5,3426.9,2.506]
["bitfinex","ETHUSD",1721247466627,8.28597332,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721247467053,0.17866963,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1721247467219,7.37,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721247467419,7.37,3427.7,3427.0,5.37844]
["bitfinex","ETHUSD",1721247467420,0.17871103,3427.2,3426.9,5.42402]
["bitfinex","ETHUSD",1721247467722,0.91396212,3427.7,3427.2,2.4605]
["bitfinex","ETHUSD",1721247467940,2.51898635,3429.0,3427.2,2.4605]
["bitfinex","ETHUSD",1721247467941,0.91396212,3429.1,3428.3,2.4605]
["bitfinex","ETHUSD",1721247468142,1.21861617,3429.3,3428.3,2.4605]
["bitfinex","ETHUSD",1721247468143,0.91396212,3429.3,3428.7,5.42254]
["bitfinex","ETHUSD",1721247468315,2.2569,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1721247468520,2.2569,3429.8,3429.2,2.506]
["bitfinex","ETHUSD",1721247468521,0.73050583,3429.7,3429.2,2.506]
["bitfinex","ETHUSD",1721247468771,2.91537,3430.1,3429.2,2.506]
["bitfinex","ETHUSD",1721247468916,0.60679374,3430.0,3429.2,2.506]
["bitfinex","ETHUSD",1721247469119,2.91553,3429.9,3428.8,2.506]
["bitfinex","ETHUSD",1721247469320,2.9158,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1721247469950,2.9158,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1721247470151,0.583142,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721247472341,0.6415072,3429.2,3428.4,5.42274]
["bitfinex","ETHUSD",1721247472526,0.6415072,3429.2,3428.5,2.91667]
["bitfinex","ETHUSD",1721247472721,0.6415072,3429.2,3428.4,2.506]
["bitfinex","ETHUSD",1721247473039,2.91631,3429.0,3428.4,2.506]
["bitfinex","ETHUSD",1721247474066,0.35575672,3429.1,3427.8,2.4605]
["bitfinex","ETHUSD",1721247474067,2.91638,3428.9,3428.0,2.506]
["bitfinex","ETHUSD",1721247474278,0.35575672,3429.1,3428.0,2.506]
["bitfinex","ETHUSD",1721247474577,2.91665,3428.6,3427.6,5.42341]
["bitfinex","ETHUSD",1721247474725,2.91689,3428.3,3427.6,5.42341]
["bitfinex","ETHUSD",1721247481682,0.16743477,3428.2,3427.6,5.42341]
["bitfinex","ETHUSD",1721247483602,0.16743477,3428.2,3427.2,5.42381]
["bitfinex","ETHUSD",1721247483811,2.91721,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721247484179,2.91721,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1721247484373,0.16737767,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1721247486086,0.16737767,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1721247486595,2.91713,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721247486766,0.16732646,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1721247486970,2.91713,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721247487202,0.16732646,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1721247487500,2.91713,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721247487689,0.16732646,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1721247487895,2.91713,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721247488075,0.16732646,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1721247488277,2.91713,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721247488795,0.16732646,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721247489300,3.08447646,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721247490282,0.16732646,3428.0,3427.6,2.91742]
["bitfinex","ETHUSD",1721247490488,0.16732646,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721247490691,3.0,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721247490885,0.16727526,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1721247491213,0.16727526,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721247491512,0.16727526,3427.8,3427.4,3.34272665]
["bitfinex","ETHUSD",1721247491513,5.91694,3428.3,3427.4,3.34272665]
["bitfinex","ETHUSD",1721247491804,6.87984937,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721247492006,6.87984937,3428.3,3427.1,4.9665]
["bitfinex","ETHUSD",1721247492007,2.9172,3428.0,3427.2,2.91776]
["bitfinex","ETHUSD",1721247492181,2.9172,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721247492387,2.91724,3427.9,3427.1,5.37835]
["bitfinex","ETHUSD",1721247492588,2.91724,3427.9,3427.1,2.91785]
["bitfinex","ETHUSD",1721247492589,3.08451526,3427.9,3427.1,2.91785]
["bitfinex","ETHUSD",1721247492786,3.08451526,3427.9,3427.2,2.91778]
["bitfinex","ETHUSD",1721247493284,3.08451526,3427.9,3426.8,2.91816]
["bitfinex","ETHUSD",1721247493285,2.91757,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721247493684,0.16722403,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721247494375,3.08482403,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721247494577,0.16722403,3427.5,3426.5,2.91838]
["bitfinex","ETHUSD",1721247494772,2.91783,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721247494975,2.91783,3427.2,3426.5,2.91838]
["bitfinex","ETHUSD",1721247495176,2.91783,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1721247495478,0.16718463,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1721247496417,0.16718463,3427.1,3426.5,2.91838]
["bitfinex","ETHUSD",1721247498212,3.08516463,3427.1,3426.4,2.91847]
["bitfinex","ETHUSD",1721247498803,2.91802,3427.0,3426.2,5.34003]
["bitfinex","ETHUSD",1721247499001,2.91809,3426.9,3426.2,6.416505]
["bitfinex","ETHUSD",1721247499203,3.08527463,3426.9,3426.2,6.416505]
["bitfinex","ETHUSD",1721247500228,3.08527463,3426.9,3426.2,3.995105]
["bitfinex","ETHUSD",1721247500781,3.08527463,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1721247502395,3.08527463,3426.9,3426.2,1.076475]
["bitfinex","ETHUSD",1721247502596,3.08527463,3426.9,3426.2,3.995095]
["bitfinex","ETHUSD",1721247504410,2.91819,3426.8,3426.2,2.91862]
["bitfinex","ETHUSD",1721247504614,2.91819,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721247504811,0.16674522,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721247505012,2.91819,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721247505215,6.00355129,3426.6,3425.8,8.32961]
["bitfinex","ETHUSD",1721247505423,2.91849,3426.5,3425.9,0.8913421]
["bitfinex","ETHUSD",1721247505600,2.91852,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1721247506146,0.16670972,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1721247506302,3.08534972,3426.3,3425.7,0.583811]
["bitfinex","ETHUSD",1721247506969,2.91869,3426.2,3425.7,0.583811]
["bitfinex","ETHUSD",1721247507265,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721247507475,0.16670972,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1721247508512,3.08547972,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1721247509155,2.91924,3425.6,3425.0,2.506]
["bitfinex","ETHUSD",1721247509475,0.16651652,3425.5,3425.1,0.49715]
["bitfinex","ETHUSD",1721247509617,3.08580652,3425.5,3425.1,0.49715]
["bitfinex","ETHUSD",1721247510322,3.08580652,3425.5,3424.9,2.4655]
["bitfinex","ETHUSD",1721247510323,2.91938,3425.4,3424.9,2.4655]
["bitfinex","ETHUSD",1721247510522,2.91945,3425.3,3424.6,5.42597]
["bitfinex","ETHUSD",1721247510836,3.08579892,3425.3,3424.6,5.42597]
["bitfinex","ETHUSD",1721247511455,3.08579892,3425.3,3424.7,5.91995]
["bitfinex","ETHUSD",1721247511958,0.16634892,3425.3,3424.8,0.55]
["bitfinex","ETHUSD",1721247512130,0.16634892,3425.3,3424.9,1.189592]
["bitfinex","ETHUSD",1721247512458,0.16621282,3425.2,3424.9,1.189592]
["bitfinex","ETHUSD",1721247512630,2.91938,3425.4,3424.9,1.189592]
["bitfinex","ETHUSD",1721247512839,0.16621282,3425.1,3424.9,1.189592]
["bitfinex","ETHUSD",1721247513129,2.91938,3425.4,3424.9,1.189592]
["bitfinex","ETHUSD",1721247513952,0.16618519,3425.3,3424.9,1.189592]
["bitfinex","ETHUSD",1721247514157,0.16618519,3425.3,3425.0,0.4659462]
["bitfinex","ETHUSD",1721247518050,0.16618519,3425.3,3425.1,2.4448]
["bitfinex","ETHUSD",1721247518923,0.16618519,3425.3,3425.0,0.4659462]
["bitfinex","ETHUSD",1721247525060,2.91954,3425.2,3424.4,2.92017]
["bitfinex","ETHUSD",1721247525271,3.08577769,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1721247526425,2.91972,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1721247526631,3.08591996,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1721247526878,3.08591996,3424.9,3424.4,1.20820925]
["bitfinex","ETHUSD",1721247538411,3.08591996,3424.9,3424.8,1.045]
["bitfinex","ETHUSD",1721247539792,0.16612996,3424.9,3424.8,1.045]
["bitfinex","ETHUSD",1721247541531,0.16612996,3424.9,3424.6,1.045]
["bitfinex","ETHUSD",1721247545040,2.2964,3426.1,3424.9,2.4043]
["bitfinex","ETHUSD",1721247545196,7.37,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721247545397,2.91839,3426.6,3426.3,1.045]
["bitfinex","ETHUSD",1721247545630,2.91839,3426.6,3425.5,2.4043]
["bitfinex","ETHUSD",1721247545631,0.521452,3426.6,3426.5,1.045]
["bitfinex","ETHUSD",1721247545929,7.37,3427.0,3426.5,1.045]
["bitfinex","ETHUSD",1721247546102,7.37,3427.0,3426.8,1.045]
["bitfinex","ETHUSD",1721247546314,2.91801,3427.0,3426.4,0.05836254]
["bitfinex","ETHUSD",1721247546897,3.58371617,3427.7,3426.1,2.504]
["bitfinex","ETHUSD",1721247547214,2.9176,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1721247547527,0.55842588,3427.4,3426.6,2.9183]
["bitfinex","ETHUSD",1721247548115,2.91775,3427.3,3426.6,2.9183]
["bitfinex","ETHUSD",1721247549691,2.91775,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721247556845,3.08457018,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721247558977,2.91845,3426.5,3426.1,2.504]
["bitfinex","ETHUSD",1721247559185,2.91845,3426.5,3425.2,2.3483]
["bitfinex","ETHUSD",1721247559320,2.91866,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1721247559936,0.16667818,3426.2,3425.5,2.91923]
["bitfinex","ETHUSD",1721247560283,2.91878,3426.1,3425.3,2.91937]
["bitfinex","ETHUSD",1721247560575,2.91886,3426.0,3425.3,2.91937]
["bitfinex","ETHUSD",1721247560923,0.16644358,3425.9,3425.3,2.91937]
["bitfinex","ETHUSD",1721247561607,0.16644358,3425.9,3425.1,5.42358]
["bitfinex","ETHUSD",1721247561739,2.91908,3425.8,3425.1,5.42358]
["bitfinex","ETHUSD",1721247561938,2.91908,3425.8,3425.2,0.834335]
["bitfinex","ETHUSD",1721247562253,0.16644358,3425.7,3425.2,0.834335]
["bitfinex","ETHUSD",1721247566344,0.16644358,3425.7,3425.2,3.753855]
["bitfinex","ETHUSD",1721247566543,2.9192,3425.6,3425.2,0.834335]
["bitfinex","ETHUSD",1721247566744,2.9192,3425.6,3424.9,2.91973]
["bitfinex","ETHUSD",1721247567038,0.16627198,3425.5,3424.9,2.91973]
["bitfinex","ETHUSD",1721247567242,2.91946,3425.3,3424.7,2.504]
["bitfinex","ETHUSD",1721247567567,2.91946,3425.3,3424.6,0.988015]
["bitfinex","ETHUSD",1721247567739,0.16625225,3425.2,3424.7,0.6908215]
["bitfinex","ETHUSD",1721247572670,0.16625225,3425.2,3424.7,3.6107715]
["bitfinex","ETHUSD",1721247580402,0.16625225,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247580887,0.16609639,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247581084,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247581388,0.16609639,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247581705,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247581918,0.16609639,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247582091,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247582291,0.16609639,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247582506,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247582715,0.16609639,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247582883,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247583083,0.16609639,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247583380,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247583596,0.16609639,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247583797,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247584019,0.16609639,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247584615,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247584816,0.16609639,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247585003,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247585527,0.16609639,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247585819,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247586022,0.16609639,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247586221,2.91946,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247586519,0.45774771,3425.7,3425.2,1.045]
["bitfinex","ETHUSD",1721247586686,10.28907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247586687,0.16607864,3425.6,3425.4,1.045]
["bitfinex","ETHUSD",1721247586888,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247587223,0.1660747,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247587587,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247587797,0.1660747,3425.6,3425.4,1.045]
["bitfinex","ETHUSD",1721247588084,0.1660747,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247588285,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247588711,0.1660747,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247588917,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247589090,0.1660747,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247589286,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247589489,0.1661122,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247589712,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247589917,0.1661122,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247590192,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247590392,0.1661122,3425.6,3425.4,1.045]
["bitfinex","ETHUSD",1721247590725,0.1661122,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247591020,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247591220,0.1661122,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247591698,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247591900,0.1661122,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247592103,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247592314,0.1661122,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247592626,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247592812,0.1661122,3425.6,3425.4,1.045]
["bitfinex","ETHUSD",1721247593117,0.1661122,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247593332,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247593487,0.1661122,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247593692,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247593893,0.1661122,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247594089,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247594321,0.1661122,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247594490,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247594689,0.1661122,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247594993,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247595192,0.1661122,3425.6,3425.4,1.045]
["bitfinex","ETHUSD",1721247595493,0.1661122,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247595815,2.91907,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247596016,0.1661122,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247596219,2.91907,3425.8,3425.2,1.045]
["bitfinex","ETHUSD",1721247596385,0.1661122,3425.5,3425.2,1.045]
["bitfinex","ETHUSD",1721247596588,2.91907,3425.8,3425.2,1.045]
["bitfinex","ETHUSD",1721247596992,0.1661122,3425.7,3425.2,1.045]
["bitfinex","ETHUSD",1721247597636,0.1661122,3425.7,3425.2,3.96453]
["bitfinex","ETHUSD",1721247597814,3.0853022,3425.7,3425.0,1.045]
["bitfinex","ETHUSD",1721247598015,3.62264242,3425.7,3425.0,1.045]
["bitfinex","ETHUSD",1721247598788,2.91937,3425.4,3425.0,1.045]
["bitfinex","ETHUSD",1721247599202,0.16612007,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247599605,3.08557007,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247600447,3.08557007,3425.3,3424.1,1.52293992]
["bitfinex","ETHUSD",1721247600448,2.9198,3424.9,3424.1,2.4388]
["bitfinex","ETHUSD",1721247600598,2.51132007,3425.3,3424.4,5.38256]
["bitfinex","ETHUSD",1721247600599,5.43080007,3425.3,3424.4,5.38256]
["bitfinex","ETHUSD",1721247600943,7.37,3425.5,3425.2,1.045]
["bitfinex","ETHUSD",1721247601108,5.79431415,3426.3,3424.9,2.91975]
["bitfinex","ETHUSD",1721247601109,4.13758617,3425.9,3424.9,2.91975]
["bitfinex","ETHUSD",1721247601311,0.30204458,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247601740,0.16614572,3425.7,3425.6,1.045]
["bitfinex","ETHUSD",1721247602257,2.91897,3425.9,3425.4,1.045]
["bitfinex","ETHUSD",1721247602408,0.16610628,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247602738,0.16610628,3425.6,3425.4,1.045]
["bitfinex","ETHUSD",1721247603111,5.23619,3426.1,3425.4,1.44144]
["bitfinex","ETHUSD",1721247603444,3.38701755,3426.0,3425.6,1.045]
["bitfinex","ETHUSD",1721247603621,0.30201127,3425.9,3425.6,1.045]
["bitfinex","ETHUSD",1721247603946,3.22099127,3425.9,3425.6,1.045]
["bitfinex","ETHUSD",1721247604120,0.46814517,3425.8,3425.6,1.045]
["bitfinex","ETHUSD",1721247604333,0.1661339,3425.8,3425.6,1.045]
["bitfinex","ETHUSD",1721247604545,0.3020122,3425.7,3425.6,1.045]
["bitfinex","ETHUSD",1721247604976,4.13759617,3425.9,3425.6,1.045]
["bitfinex","ETHUSD",1721247605133,4.13759617,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1721247605134,0.1661339,3425.7,3425.3,2.9194]
["bitfinex","ETHUSD",1721247605325,0.30202807,3425.6,3425.4,1.045]
["bitfinex","ETHUSD",1721247605524,0.46816197,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247606230,0.46816197,3425.5,3425.4,1.7334]
["bitfinex","ETHUSD",1721247606427,0.1661339,3425.5,3425.4,1.7334]
["bitfinex","ETHUSD",1721247606774,4.13759617,3425.9,3425.4,1.7334]
["bitfinex","ETHUSD",1721247607074,0.30201503,3425.8,3425.4,1.7334]
["bitfinex","ETHUSD",1721247607274,0.1661339,3425.7,3425.4,1.7334]
["bitfinex","ETHUSD",1721247607477,0.30201503,3425.6,3425.4,1.045]
["bitfinex","ETHUSD",1721247607680,0.46814893,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247608284,0.46814661,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247611367,0.46821432,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721247611553,0.46821432,3425.5,3425.2,1.045]
["bitfinex","ETHUSD",1721247611554,0.30208042,3425.4,3425.2,1.045]
["bitfinex","ETHUSD",1721247611787,0.30210228,3425.3,3425.2,1.045]
["bitfinex","ETHUSD",1721247611972,0.46834271,3425.3,3425.2,1.045]
["bitfinex","ETHUSD",1721247612367,0.4683212,3425.3,3425.2,1.045]
["bitfinex","ETHUSD",1721247614506,0.46830382,3425.3,3425.2,1.045]
["bitfinex","ETHUSD",1721247616888,0.46830382,3425.3,3425.0,0.88314616]
["bitfinex","ETHUSD",1721247617198,0.46830382,3425.3,3424.7,5.91170156]
["bitfinex","ETHUSD",1721247617199,0.30206586,3425.2,3424.9,1.045]
["bitfinex","ETHUSD",1721247617495,0.16622463,3425.1,3424.9,1.045]
["bitfinex","ETHUSD",1721247617870,2.91937,3425.4,3424.9,1.045]
["bitfinex","ETHUSD",1721247618069,0.46828726,3425.3,3425.1,1.045]
["bitfinex","ETHUSD",1721247618272,0.30206263,3425.2,3425.1,1.045]
["bitfinex","ETHUSD",1721247618796,0.46828726,3425.2,3425.1,1.045]
["bitfinex","ETHUSD",1721247619301,3.38786726,3425.2,3424.9,1.045]
["bitfinex","ETHUSD",1721247619479,0.30206263,3425.1,3424.9,1.045]
["bitfinex","ETHUSD",1721247619888,0.16617728,3425.0,3424.9,1.045]
["bitfinex","ETHUSD",1721247620086,0.46823991,3425.0,3424.9,1.045]
["bitfinex","ETHUSD",1721247620484,0.16617728,3425.0,3424.9,1.045]
["bitfinex","ETHUSD",1721247620693,2.91938,3425.4,3424.9,1.971384]
["bitfinex","ETHUSD",1721247620875,4.13799617,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247621074,4.44004935,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247621274,4.44004751,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247622493,2.91947,3425.3,3424.7,5.29886]
["bitfinex","ETHUSD",1721247622694,0.30205134,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247624220,0.30210574,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247624421,0.30210574,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247627342,0.30224637,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247627837,2.91947,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247627838,0.30224637,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247630340,0.30224637,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1721247630523,2.91947,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247630722,0.30222422,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247631041,2.91947,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247631248,0.30222966,3425.2,3425.0,1.045]
["bitfinex","ETHUSD",1721247631433,2.91947,3425.3,3425.0,1.045]
["bitfinex","ETHUSD",1721247631605,0.16611612,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247631809,0.3022346,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247632012,0.19367125,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247632249,0.49590585,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247632844,0.19367125,3425.1,3425.0,1.045]
["bitfinex","ETHUSD",1721247633153,7.05728617,3425.5,3425.0,1.045]
["bitfinex","ETHUSD",1721247633346,3.41537618,3425.4,3425.0,1.045]
["bitfinex","ETHUSD",1721247633531,0.30232493,3425.3,3424.8,2.91985]
["bitfinex","ETHUSD",1721247633731,0.30232806,3425.2,3425.1,1.045]
["bitfinex","ETHUSD",1721247633936,0.49599931,3425.2,3425.1,1.045]
["bitfinex","ETHUSD",1721247636956,0.49601113,3425.2,3425.1,1.045]
["bitfinex","ETHUSD",1721247640157,0.4960278,3425.2,3425.1,1.045]
["bitfinex","ETHUSD",1721247640457,0.19367125,3425.2,3425.1,1.045]
["bitfinex","ETHUSD",1721247640951,0.30235636,3425.3,3425.1,1.045]
["bitfinex","ETHUSD",1721247641141,0.49603378,3425.2,3425.1,1.045]
["bitfinex","ETHUSD",1721247642954,0.49603378,3425.2,3425.1,3.96462]
["bitfinex","ETHUSD",1721247643449,0.49605389,3425.2,3425.1,3.96462]
["bitfinex","ETHUSD",1721247645249,0.19367521,3425.2,3425.1,3.96462]
["bitfinex","ETHUSD",1721247645658,1.21861617,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1721247645970,0.30235458,3425.5,3425.3,1.045]
["bitfinex","ETHUSD",1721247646456,1.21861617,3425.6,3425.3,1.045]
["bitfinex","ETHUSD",1721247646658,0.19368507,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247646821,0.30236449,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247647021,0.49604606,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247649865,0.19368507,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247650177,0.49598605,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247650468,0.49598743,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247653162,0.19368507,3425.4,3425.3,3.96445]
["bitfinex","ETHUSD",1721247653466,0.30230565,3425.4,3425.3,3.96445]
["bitfinex","ETHUSD",1721247653666,0.49599072,3425.4,3425.3,3.96445]
["bitfinex","ETHUSD",1721247656378,0.19368507,3425.4,3425.3,3.96445]
["bitfinex","ETHUSD",1721247656545,0.3021643,3425.5,3425.3,3.96445]
["bitfinex","ETHUSD",1721247656955,0.19370481,3425.4,3425.3,3.96445]
["bitfinex","ETHUSD",1721247657297,0.49586911,3425.4,3425.3,3.96445]
["bitfinex","ETHUSD",1721247657656,0.49586911,3425.4,3425.3,4.652861]
["bitfinex","ETHUSD",1721247658088,0.49585889,3425.4,3425.3,9.880611]
["bitfinex","ETHUSD",1721247658292,0.19370481,3425.4,3425.3,9.880611]
["bitfinex","ETHUSD",1721247658506,0.19370481,3425.4,3425.3,12.41837232]
["bitfinex","ETHUSD",1721247658653,11.50738617,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1721247658851,0.30210131,3426.0,3425.9,1.045]
["bitfinex","ETHUSD",1721247659111,0.30210131,3426.0,3425.9,9.37788]
["bitfinex","ETHUSD",1721247659256,1.21861617,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1721247659605,8.58861617,3426.7,3426.4,3.9635]
["bitfinex","ETHUSD",1721247659748,0.30203475,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1721247659958,1.21861617,3426.9,3426.6,1.045]
["bitfinex","ETHUSD",1721247660185,0.30200014,3426.8,3426.6,1.045]
["bitfinex","ETHUSD",1721247660389,0.30200014,3426.8,3426.7,1.045]
["bitfinex","ETHUSD",1721247660589,0.30200014,3426.9,3426.7,3.96325]
["bitfinex","ETHUSD",1721247660854,0.30200014,3426.8,3426.7,3.96325]
["bitfinex","ETHUSD",1721247661375,1.21861617,3427.2,3426.7,3.96325]
["bitfinex","ETHUSD",1721247661572,0.30198668,3427.1,3426.7,3.96325]
["bitfinex","ETHUSD",1721247661771,0.18740595,3427.1,3426.7,1.045]
["bitfinex","ETHUSD",1721247661967,0.30200418,3427.0,3426.7,1.045]
["bitfinex","ETHUSD",1721247662503,2.91776,3427.3,3426.7,1.045]
["bitfinex","ETHUSD",1721247662504,0.18740595,3426.9,3426.7,1.045]
["bitfinex","ETHUSD",1721247662684,0.18740595,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1721247662893,0.18740595,3426.9,3425.6,3.0]
["bitfinex","ETHUSD",1721247662894,2.91826,3426.7,3426.1,1.045]
["bitfinex","ETHUSD",1721247663156,2.91862,3426.3,3425.7,1.045]
["bitfinex","ETHUSD",1721247663441,3.22085655,3426.2,3425.5,3.96428]
["bitfinex","ETHUSD",1721247663657,5.48582893,3426.2,3425.5,3.96428]
["bitfinex","ETHUSD",1721247663812,5.48582893,3426.2,3425.5,3.96421]
["bitfinex","ETHUSD",1721247664020,5.48582893,3426.2,3425.8,1.045]
["bitfinex","ETHUSD",1721247664541,5.48582893,3426.2,3425.6,3.96415]
["bitfinex","ETHUSD",1721247668309,5.48582893,3426.2,3425.6,1.045]
["bitfinex","ETHUSD",1721247668514,2.9188,3426.1,3425.2,2.3868]
["bitfinex","ETHUSD",1721247668706,3.10622286,3426.1,3425.6,1.045]
["bitfinex","ETHUSD",1721247671053,2.91887,3426.0,3425.6,1.045]
["bitfinex","ETHUSD",1721247671436,0.187413,3425.9,3425.6,1.045]
["bitfinex","ETHUSD",1721247676635,2.91909,3425.8,3425.4,1.045]
["bitfinex","ETHUSD",1721247676846,2.91911,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247677062,3.10647568,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247682772,0.18736568,3425.7,3425.4,1.045]
["bitfinex","ETHUSD",1721247682929,0.18736568,3425.7,3425.4,2.3754]
["bitfinex","ETHUSD",1721247683132,1.21861617,3426.3,3425.6,1.045]
["bitfinex","ETHUSD",1721247683362,0.30219444,3426.2,3425.9,1.045]
["bitfinex","ETHUSD",1721247683563,0.30219444,3426.1,3425.9,1.045]
["bitfinex","ETHUSD",1721247683861,1.21861617,3426.4,3425.9,1.045]
["bitfinex","ETHUSD",1721247684267,3.2208203,3426.3,3425.9,1.045]
["bitfinex","ETHUSD",1721247684585,0.3022203,3426.2,3425.9,1.045]
["bitfinex","ETHUSD",1721247686666,3.2209003,3426.2,3425.7,1.045]
["bitfinex","ETHUSD",1721247686897,3.2209003,3426.2,3425.7,1.02963]
["bitfinex","ETHUSD",1721247686898,0.3022203,3426.1,3425.7,1.02963]
["bitfinex","ETHUSD",1721247687270,2.91868,3426.2,3425.7,1.02963]
["bitfinex","ETHUSD",1721247687486,0.30221556,3426.1,3425.7,1.02963]
["bitfinex","ETHUSD",1721247687695,2.91868,3426.2,3425.7,1.02963]
["bitfinex","ETHUSD",1721247687975,0.30218726,3426.1,3425.7,3.94872]
["bitfinex","ETHUSD",1721247688135,8.58861617,3426.6,3426.0,2.2853]
["bitfinex","ETHUSD",1721247688336,7.37,3426.6,3426.4,1.045]
["bitfinex","ETHUSD",1721247688536,2.9183,3426.7,3426.4,1.045]
["bitfinex","ETHUSD",1721247689041,5.83663,3426.7,3426.4,1.045]
["bitfinex","ETHUSD",1721247689241,2.91836,3426.6,3426.4,1.045]
["bitfinex","ETHUSD",1721247689967,2.9183,3426.7,3426.4,1.045]
["bitfinex","ETHUSD",1721247691770,0.18748794,3426.6,3426.4,1.045]
["bitfinex","ETHUSD",1721247693578,3.10587794,3426.6,3426.4,1.045]
["bitfinex","ETHUSD",1721247696294,2.91842,3426.5,3426.0,2.2853]
["bitfinex","ETHUSD",1721247696585,2.91842,3426.5,3426.0,1.045]
["bitfinex","ETHUSD",1721247696787,2.91863,3426.3,3426.0,1.045]
["bitfinex","ETHUSD",1721247697589,0.18749385,3426.2,3426.0,1.045]
["bitfinex","ETHUSD",1721247697772,3.10623385,3426.2,3426.0,1.045]
["bitfinex","ETHUSD",1721247698089,0.18749385,3426.1,3426.0,1.045]
["bitfinex","ETHUSD",1721247698892,0.18749385,3426.1,3425.7,2.4492]
["bitfinex","ETHUSD",1721247699060,0.18749385,3426.1,3425.0,3.53251156]
["bitfinex","ETHUSD",1721247699061,2.91902,3425.8,3425.3,2.4492]
["bitfinex","ETHUSD",1721247699380,2.91902,3425.8,3425.7,1.045]
["bitfinex","ETHUSD",1721247700094,2.91936,3425.4,3425.3,2.4492]
["bitfinex","ETHUSD",1721247700383,2.3024,3426.1,3425.4,1.045]
["bitfinex","ETHUSD",1721247700585,0.30221746,3426.0,3425.4,1.045]
["bitfinex","ETHUSD",1721247700787,5.83856,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247706695,6.02594143,3425.5,3425.4,1.045]
["bitfinex","ETHUSD",1721247710693,0.18738143,3425.5,3425.4,3.3349]
["bitfinex","ETHUSD",1721247711309,0.18727889,3425.5,3425.4,3.3349]
["bitfinex","ETHUSD",1721247711724,2.91914,3425.7,3425.4,3.3349]
["bitfinex","ETHUSD",1721247714508,2.91895,3425.9,3425.8,1.045]
["bitfinex","ETHUSD",1721247715888,2.91883,3426.1,3425.8,1.045]
["bitfinex","ETHUSD",1721247717207,2.9189,3426.0,3425.8,1.045]
["bitfinex","ETHUSD",1721247717821,2.91894,3425.9,3425.8,1.045]
["bitfinex","ETHUSD",1721247721652,3.10634513,3425.9,3425.8,1.045]
["bitfinex","ETHUSD",1721247724416,2.91907,3425.8,3425.4,2.2899]
["bitfinex","ETHUSD",1721247724634,2.91907,3425.8,3425.5,1.045]
["bitfinex","ETHUSD",1721247724635,0.18741105,3425.7,3425.5,1.045]
["bitfinex","ETHUSD",1721247724863,2.91919,3425.6,3425.5,1.045]
["bitfinex","ETHUSD",1721247725153,3.10660105,3425.6,3425.5,1.045]
["bitfinex","ETHUSD",1721247727646,3.10660105,3425.6,3425.3,1.045]
["bitfinex","ETHUSD",1721247727647,2.91938,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247727848,3.10677132,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247732766,0.18739132,3425.4,3425.3,1.045]
["bitfinex","ETHUSD",1721247732963,0.18739132,3425.4,3425.3,4.0025]
["bitfinex","ETHUSD",1721247733164,5.83801,3425.9,3425.3,4.694701]
["bitfinex","ETHUSD",1721247733443,2.91899,3425.9,3425.3,3.649701]
["bitfinex","ETHUSD",1721247733648,0.18729268,3425.8,3425.7,1.045]
["bitfinex","ETHUSD",1721247736460,2.91886,3426.0,3425.7,1.045]
["bitfinex","ETHUSD",1721247736783,0.18740117,3425.9,3425.7,1.045]
["bitfinex","ETHUSD",1721247737083,5.83765,3426.1,3425.7,1.045]
["bitfinex","ETHUSD",1721247737388,0.18740117,3426.0,3425.7,1.045]
["bitfinex","ETHUSD",1721247737594,3.10627117,3426.0,3425.7,1.045]
["bitfinex","ETHUSD",1721247739157,0.18740117,3426.0,3425.9,3.43]
["bitfinex","ETHUSD",1721247739356,0.18740117,3426.0,3425.9,6.34894]
["bitfinex","ETHUSD",1721247739580,2.91834,3426.6,3425.9,6.34894]
["bitfinex","ETHUSD",1721247739803,0.30178172,3426.5,3426.3,1.045]
["bitfinex","ETHUSD",1721247740083,0.18741696,3426.5,3426.3,1.045]
["bitfinex","ETHUSD",1721247742257,7.37,3426.8,3426.3,1.441376]
["bitfinex","ETHUSD",1721247742587,0.48925309,3426.7,3426.3,1.045]
["bitfinex","ETHUSD",1721247742781,0.30175134,3426.6,3426.3,1.045]
["bitfinex","ETHUSD",1721247743376,2.91811,3426.9,3426.3,1.045]
["bitfinex","ETHUSD",1721247743589,0.18760035,3426.5,3426.3,1.045]
["bitfinex","ETHUSD",1721247743889,0.18761415,3426.4,3426.3,1.045]
["bitfinex","ETHUSD",1721247744087,2.91811,3426.9,3426.3,1.045]
["bitfinex","ETHUSD",1721247744257,0.48947663,3426.8,3426.3,1.045]
["bitfinex","ETHUSD",1721247744595,0.30185762,3426.7,3426.5,1.045]
["bitfinex","ETHUSD",1721247744950,2.91811,3426.9,3426.5,1.045]
["bitfinex","ETHUSD",1721247745290,0.3018621,3426.8,3426.5,1.045]
["bitfinex","ETHUSD",1721247745497,0.18761415,3426.7,3426.5,1.045]
["bitfinex","ETHUSD",1721247745714,2.91811,3426.9,3426.5,1.045]
["bitfinex","ETHUSD",1721247745858,0.48948135,3426.8,3426.5,3.5449]
["bitfinex","ETHUSD",1721247746186,0.18761415,3426.8,3426.5,3.5449]
["bitfinex","ETHUSD",1721247746687,0.18763582,3426.7,3426.5,3.5449]
["bitfinex","ETHUSD",1721247746993,2.91804,3427.0,3426.5,3.5449]
["bitfinex","ETHUSD",1721247747197,0.18763582,3426.6,3426.5,3.5449]
["bitfinex","ETHUSD",1721247747394,2.91804,3427.0,3426.5,3.5449]
["bitfinex","ETHUSD",1721247747902,0.18764173,3426.9,3426.5,3.5449]
["bitfinex","ETHUSD",1721247748199,0.18764173,3426.9,3426.6,0.646341]
["bitfinex","ETHUSD",1721247749098,0.1876595,3426.8,3426.6,0.646341]
["bitfinex","ETHUSD",1721247749299,2.91794,3427.1,3426.6,0.646341]
["bitfinex","ETHUSD",1721247749470,0.1876595,3427.0,3426.5,3.5449]
["bitfinex","ETHUSD",1721247749669,0.1876595,3427.0,3426.7,1.045]
["bitfinex","ETHUSD",1721247750754,2.91786,3427.2,3426.7,1.045]
["bitfinex","ETHUSD",1721247750991,0.1876595,3426.9,3426.7,1.045]
["bitfinex","ETHUSD",1721247751189,2.91792,3427.1,3426.7,1.045]
["bitfinex","ETHUSD",1721247751380,2.91792,3427.1,3426.5,6.46327]
["bitfinex","ETHUSD",1721247751381,0.1876595,3426.8,3426.5,6.46327]
["bitfinex","ETHUSD",1721247751557,2.91792,3427.1,3426.6,0.93817]
["bitfinex","ETHUSD",1721247751757,0.18770286,3426.7,3426.5,6.46327]
["bitfinex","ETHUSD",1721247751958,2.91792,3427.1,3426.5,6.46220504]
["bitfinex","ETHUSD",1721247752158,0.18770286,3426.6,3426.5,6.46220504]
["bitfinex","ETHUSD",1721247752381,2.91792,3427.1,3426.5,6.46220504]
["bitfinex","ETHUSD",1721247752576,0.18770286,3426.6,3426.5,6.46220504]
["bitfinex","ETHUSD",1721247752796,2.91792,3427.1,3426.5,7.40026854]
["bitfinex","ETHUSD",1721247752993,0.18770286,3426.6,3426.5,7.40026854]
["bitfinex","ETHUSD",1721247753496,2.91792,3427.1,3426.5,7.40026854]
["bitfinex","ETHUSD",1721247753655,0.18770286,3426.6,3426.5,7.40026854]
["bitfinex","ETHUSD",1721247753855,2.91792,3427.1,3426.5,7.40026854]
["bitfinex","ETHUSD",1721247754055,0.18770286,3427.0,3426.5,7.40026854]
["bitfinex","ETHUSD",1721247755664,0.18770286,3427.0,3426.6,1.03186985]
["bitfinex","ETHUSD",1721247755867,0.18770286,3427.0,3426.7,1.045]
["bitfinex","ETHUSD",1721247758217,0.18770286,3427.0,3426.5,6.46220504]
["bitfinex","ETHUSD",1721247759625,0.18770286,3427.0,3426.7,1.045]
["bitfinex","ETHUSD",1721247760831,0.18770286,3427.0,3426.5,6.46220504]
["bitfinex","ETHUSD",1721247762496,0.18770286,3427.0,3426.5,3.54383504]
["bitfinex","ETHUSD",1721247763032,2.91818,3426.8,3426.2,3.96364]
["bitfinex","ETHUSD",1721247763415,0.18775806,3426.7,3426.2,3.96364]
["bitfinex","ETHUSD",1721247767035,0.18775806,3426.7,3426.4,1.045]
["bitfinex","ETHUSD",1721247767425,2.91816,3426.9,3426.4,1.045]
["bitfinex","ETHUSD",1721247767602,0.18773243,3426.6,3426.4,1.045]
["bitfinex","ETHUSD",1721247767804,2.91816,3426.9,3426.4,1.969417]
["bitfinex","ETHUSD",1721247768026,0.18773243,3426.5,3426.4,1.045]
["bitfinex","ETHUSD",1721247768500,2.91816,3426.9,3426.4,1.045]
["bitfinex","ETHUSD",1721247768701,0.18773243,3426.5,3426.4,1.045]
["bitfinex","ETHUSD",1721247768905,5.83632,3426.9,3426.4,1.045]
["bitfinex","ETHUSD",1721247769102,0.18773243,3426.5,3426.4,1.045]
["bitfinex","ETHUSD",1721247769308,2.91816,3426.9,3426.4,1.677553]
["bitfinex","ETHUSD",1721247769533,0.18773243,3426.5,3426.4,1.045]
["bitfinex","ETHUSD",1721247769731,2.91816,3426.9,3426.4,1.045]
["bitfinex","ETHUSD",1721247769931,2.91817,3426.8,3426.4,1.045]
["bitfinex","ETHUSD",1721247770133,3.10590243,3426.8,3426.4,1.045]
["bitfinex","ETHUSD",1721247770502,3.10590243,3426.8,3426.2,3.96362]
["bitfinex","ETHUSD",1721247770704,3.10590243,3426.8,3426.2,4.888053]
["bitfinex","ETHUSD",1721247770899,3.10590243,3426.8,3426.2,3.96362]
["bitfinex","ETHUSD",1721247778040,3.10590243,3426.8,3426.4,1.045]
["bitfinex","ETHUSD",1721247781524,0.30215567,3426.7,3426.4,1.045]
["bitfinex","ETHUSD",1721247781725,0.48987233,3426.7,3426.4,1.045]
["bitfinex","ETHUSD",1721247782029,0.18771666,3426.7,3426.4,1.045]
["bitfinex","ETHUSD",1721247782412,2.91817,3426.8,3426.4,1.045]
["bitfinex","ETHUSD",1721247782722,0.30216782,3426.7,3426.4,1.045]
["bitfinex","ETHUSD",1721247782920,0.1877068,3426.7,3426.4,1.045]
["bitfinex","ETHUSD",1721247783113,2.91809,3426.9,3426.4,1.045]
["bitfinex","ETHUSD",1721247783314,0.1877068,3426.6,3426.4,1.045]
["bitfinex","ETHUSD",1721247783514,2.91809,3426.9,3426.4,1.045]
["bitfinex","ETHUSD",1721247783723,0.18771469,3426.5,3426.4,1.045]
["bitfinex","ETHUSD",1721247783937,2.91809,3426.9,3426.4,1.733218]
["bitfinex","ETHUSD",1721247784248,0.18771469,3426.5,3426.4,1.045]
["bitfinex","ETHUSD",1721247784418,2.91809,3426.9,3426.4,1.045]
["bitfinex","ETHUSD",1721247784619,0.18771469,3426.5,3426.4,3.96351]
["bitfinex","ETHUSD",1721247784926,0.18771469,3426.5,3426.4,4.51351]
["bitfinex","ETHUSD",1721247785122,4.13654617,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721247785334,1.52062266,3427.0,3426.6,1.045]
["bitfinex","ETHUSD",1721247785543,0.30200649,3426.9,3426.6,1.045]
["bitfinex","ETHUSD",1721247785738,0.30198173,3426.8,3426.6,1.045]
["bitfinex","ETHUSD",1721247785937,0.30198173,3426.7,3426.6,1.045]
["bitfinex","ETHUSD",1721247786421,0.30198173,3426.9,3426.6,1.045]
["bitfinex","ETHUSD",1721247786622,0.30198173,3426.8,3426.6,1.045]
["bitfinex","ETHUSD",1721247786933,0.30198173,3426.7,3426.6,1.045]
["bitfinex","ETHUSD",1721247787119,0.30198173,3426.9,3426.6,1.045]
["bitfinex","ETHUSD",1721247787445,0.30198173,3426.8,3426.6,1.045]
["bitfinex","ETHUSD",1721247787643,0.30198173,3426.7,3426.6,1.045]
["bitfinex","ETHUSD",1721247787847,0.30198173,3426.9,3426.6,1.045]
["bitfinex","ETHUSD",1721247788943,1.21861617,3427.0,3426.6,1.045]
["bitfinex","ETHUSD",1721247789156,0.30200346,3426.9,3426.6,1.045]
["bitfinex","ETHUSD",1721247789359,0.30200346,3426.9,3426.8,1.045]
["bitfinex","ETHUSD",1721247789522,1.21861617,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1721247789725,7.37,3427.5,3426.6,1.0727629]
["bitfinex","ETHUSD",1721247789726,0.30190149,3427.3,3427.2,5.18303]
["bitfinex","ETHUSD",1721247789922,1.21861617,3427.8,3427.4,2.91761]
["bitfinex","ETHUSD",1721247790144,0.30185025,3427.7,3427.5,0.969564]
["bitfinex","ETHUSD",1721247790341,1.21861617,3428.0,3427.7,1.045]
["bitfinex","ETHUSD",1721247790619,1.53124088,3428.1,3427.7,1.045]
["bitfinex","ETHUSD",1721247790620,0.30183509,3427.9,3427.7,1.045]
["bitfinex","ETHUSD",1721247790819,0.30183509,3427.8,3427.7,1.045]
["bitfinex","ETHUSD",1721247791023,0.30183509,3428.0,3427.7,1.045]
["bitfinex","ETHUSD",1721247791446,0.30183509,3428.0,3427.5,1.045]
["bitfinex","ETHUSD",1721247792026,0.30182636,3427.9,3427.7,1.045]
["bitfinex","ETHUSD",1721247792230,2.9171,3428.1,3427.7,1.045]
["bitfinex","ETHUSD",1721247792429,0.30182638,3428.0,3427.7,1.045]
["bitfinex","ETHUSD",1721247795336,6.57273617,3428.3,3427.7,1.045]
["bitfinex","ETHUSD",1721247795543,0.30182119,3428.2,3427.9,1.045]
["bitfinex","ETHUSD",1721247795755,2.91676,3428.5,3428.1,1.045]
["bitfinex","ETHUSD",1721247796069,7.37,3428.8,3428.3,1.045]
["bitfinex","ETHUSD",1721247796244,1.52864007,3429.0,3428.3,1.045]
["bitfinex","ETHUSD",1721247796245,2.4217,3429.0,3428.5,1.045]
["bitfinex","ETHUSD",1721247796440,0.30169814,3428.9,3428.7,1.045]
["bitfinex","ETHUSD",1721247796624,2.91625,3429.1,3428.7,1.045]
["bitfinex","ETHUSD",1721247796827,0.30168407,3429.0,3428.7,1.045]
["bitfinex","ETHUSD",1721247797231,4.06212694,3429.1,3428.7,1.045]
["bitfinex","ETHUSD",1721247798031,0.17586143,3429.0,3428.5,1.045]
["bitfinex","ETHUSD",1721247800245,3.09216143,3429.0,3428.4,2.91673]
["bitfinex","ETHUSD",1721247800451,4.13028449,3429.0,3428.4,3.96173]
["bitfinex","ETHUSD",1721247801067,2.9164,3428.9,3428.4,1.045]
["bitfinex","ETHUSD",1721247801439,2.9164,3428.9,3428.2,3.96195]
["bitfinex","ETHUSD",1721247801663,0.17586143,3428.8,3428.2,3.96195]
["bitfinex","ETHUSD",1721247803665,0.17586143,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721247803864,0.17586143,3428.8,3428.4,1.045]
["bitfinex","ETHUSD",1721247804166,0.17604265,3428.7,3428.6,1.045]
["bitfinex","ETHUSD",1721247804369,2.9163,3429.0,3428.6,1.045]
["bitfinex","ETHUSD",1721247804573,0.17604265,3428.7,3428.6,1.045]
["bitfinex","ETHUSD",1721247804869,2.9163,3429.0,3428.4,1.045]
["bitfinex","ETHUSD",1721247805171,3.741715,3429.0,3428.4,1.045]
["bitfinex","ETHUSD",1721247805347,0.17604265,3428.9,3428.4,1.045]
["bitfinex","ETHUSD",1721247810175,3.09244265,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721247810379,2.91674,3428.5,3427.9,2.3618]
["bitfinex","ETHUSD",1721247810558,2.91674,3428.5,3428.0,1.045]
["bitfinex","ETHUSD",1721247810759,0.1760781,3428.4,3428.0,1.045]
["bitfinex","ETHUSD",1721247813372,0.1760781,3428.4,3428.2,1.045]
["bitfinex","ETHUSD",1721247814273,2.91666,3428.6,3428.2,1.045]
["bitfinex","ETHUSD",1721247814762,0.1760722,3428.5,3428.2,1.045]
["bitfinex","ETHUSD",1721247816596,5.83318,3428.7,3428.2,1.045]
["bitfinex","ETHUSD",1721247816894,0.17607613,3428.4,3428.2,1.045]
["bitfinex","ETHUSD",1721247817097,2.91664,3428.6,3428.2,1.045]
["bitfinex","ETHUSD",1721247817585,0.17606825,3428.5,3428.2,1.045]
["bitfinex","ETHUSD",1721247819994,0.17606825,3428.5,3428.4,3.96181]
["bitfinex","ETHUSD",1721247820196,2.3799,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721247820365,2.3799,3429.2,3428.7,1.045]
["bitfinex","ETHUSD",1721247821606,2.91608,3429.3,3428.7,1.045]
["bitfinex","ETHUSD",1721247824381,5.8322,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721247824582,7.3902,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721247825403,4.47408,3429.3,3428.5,3.96172]
["bitfinex","ETHUSD",1721247825607,2.91664,3428.6,3427.9,2.4818]
["bitfinex","ETHUSD",1721247825796,2.91664,3428.6,3428.0,1.045]
["bitfinex","ETHUSD",1721247826008,2.91673,3428.5,3427.8,3.96232]
["bitfinex","ETHUSD",1721247826820,2.91673,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721247826984,2.91673,3428.5,3427.8,3.96232]
["bitfinex","ETHUSD",1721247827777,2.91683,3428.4,3427.8,1.045]
["bitfinex","ETHUSD",1721247827994,3.09299079,3428.4,3427.8,2.46113376]
["bitfinex","ETHUSD",1721247828694,2.9169,3428.3,3427.8,2.46113376]
["bitfinex","ETHUSD",1721247829296,0.17616079,3428.2,3427.8,2.46113376]
["bitfinex","ETHUSD",1721247829838,0.17616079,3428.1,3428.0,1.045]
["bitfinex","ETHUSD",1721247830039,2.9169,3428.3,3428.0,1.045]
["bitfinex","ETHUSD",1721247830248,0.17616079,3428.1,3428.0,1.045]
["bitfinex","ETHUSD",1721247830441,2.9169,3428.3,3428.0,1.045]
["bitfinex","ETHUSD",1721247830624,0.17616079,3428.1,3428.0,1.045]
["bitfinex","ETHUSD",1721247830837,2.9169,3428.3,3428.0,1.045]
["bitfinex","ETHUSD",1721247831036,0.17609189,3428.1,3428.0,1.045]
["bitfinex","ETHUSD",1721247831334,2.9168,3428.5,3428.0,3.3684]
["bitfinex","ETHUSD",1721247831510,0.17609189,3428.1,3428.0,3.3684]
["bitfinex","ETHUSD",1721247831713,2.91681,3428.4,3428.0,3.3684]
["bitfinex","ETHUSD",1721247832139,7.37,3429.0,3428.8,2.3234]
["bitfinex","ETHUSD",1721247832301,2.91597,3429.4,3428.9,1.045]
["bitfinex","ETHUSD",1721247832500,2.91597,3429.4,3429.2,1.045]
["bitfinex","ETHUSD",1721247832705,2.91597,3429.4,3429.0,1.045]
["bitfinex","ETHUSD",1721247834227,2.91597,3429.4,3428.8,8.1562]
["bitfinex","ETHUSD",1721247834944,2.91597,3429.4,3428.8,5.2398]
["bitfinex","ETHUSD",1721247835115,2.91597,3429.4,3428.8,8.15621]
["bitfinex","ETHUSD",1721247835316,0.30157565,3429.3,3428.8,5.2398]
["bitfinex","ETHUSD",1721247836319,0.30157565,3429.3,3428.8,6.055439]
["bitfinex","ETHUSD",1721247836916,0.30157579,3429.2,3428.8,6.055439]
["bitfinex","ETHUSD",1721247837126,2.91597,3429.4,3428.8,6.055439]
["bitfinex","ETHUSD",1721247837340,0.30157585,3429.3,3428.8,6.055439]
["bitfinex","ETHUSD",1721247838139,0.30157585,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1721247838310,0.30157585,3429.3,3428.9,3.8135619]
["bitfinex","ETHUSD",1721247838743,1.21861617,3429.5,3428.9,3.8135619]
["bitfinex","ETHUSD",1721247838940,0.30156903,3429.4,3428.9,3.8135619]
["bitfinex","ETHUSD",1721247840045,4.13449617,3429.5,3428.9,3.8135619]
["bitfinex","ETHUSD",1721247840247,1.52018804,3429.4,3428.9,3.8135619]
["bitfinex","ETHUSD",1721247840410,1.21861617,3429.4,3428.9,3.8135619]
["bitfinex","ETHUSD",1721247840614,0.30157211,3429.3,3429.0,0.90535119]
["bitfinex","ETHUSD",1721247841160,0.30156457,3429.2,3429.0,0.90535119]
["bitfinex","ETHUSD",1721247841423,4.13459617,3429.4,3429.0,0.90535119]
["bitfinex","ETHUSD",1721247841651,0.30156409,3429.3,3429.0,0.90535119]
["bitfinex","ETHUSD",1721247842313,0.30156409,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1721247842522,2.91598,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721247842746,0.30155891,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1721247843234,0.17015786,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721247843437,2.91598,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721247843632,0.17015786,3429.1,3428.9,3.732013]
["bitfinex","ETHUSD",1721247843839,2.91598,3429.4,3428.9,3.732013]
["bitfinex","ETHUSD",1721247844033,0.17015786,3429.0,3428.9,3.732013]
["bitfinex","ETHUSD",1721247844259,2.91598,3429.4,3428.9,3.732013]
["bitfinex","ETHUSD",1721247844438,0.17015786,3429.0,3428.9,3.732013]
["bitfinex","ETHUSD",1721247844626,2.91598,3429.4,3428.9,3.732013]
["bitfinex","ETHUSD",1721247844830,0.17015786,3429.0,3428.9,3.732013]
["bitfinex","ETHUSD",1721247845025,2.91598,3429.4,3428.9,3.732013]
["bitfinex","ETHUSD",1721247845225,0.17015786,3429.0,3428.9,3.732013]
["bitfinex","ETHUSD",1721247845452,2.91598,3429.4,3428.9,3.732013]
["bitfinex","ETHUSD",1721247845651,0.17015786,3429.0,3428.9,3.732013]
["bitfinex","ETHUSD",1721247845820,2.91598,3429.4,3428.9,3.732013]
["bitfinex","ETHUSD",1721247846020,0.17015786,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721247846215,1.21861617,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1721247846550,1.21861617,3429.7,3429.1,3.46614]
["bitfinex","ETHUSD",1721247846717,0.30150267,3429.6,3429.2,2.91613]
["bitfinex","ETHUSD",1721247847530,0.30150267,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1721247847749,4.13425617,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1721247847919,0.30149554,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1721247848123,0.30149554,3429.7,3429.2,3.48611875]
["bitfinex","ETHUSD",1721247848921,0.30148849,3429.6,3429.2,3.48611875]
["bitfinex","ETHUSD",1721247849155,2.91564,3429.8,3429.2,3.48611875]
["bitfinex","ETHUSD",1721247849353,0.3014884,3429.7,3429.2,3.48611875]
["bitfinex","ETHUSD",1721247852044,2.91564,3429.8,3429.2,3.48611875]
["bitfinex","ETHUSD",1721247852232,0.30148693,3429.7,3429.2,3.48611875]
["bitfinex","ETHUSD",1721247853234,1.21861617,3429.9,3429.1,0.55]
["bitfinex","ETHUSD",1721247853235,2.91559,3429.9,3429.3,2.95723988]
["bitfinex","ETHUSD",1721247853439,2.91559,3429.9,3429.3,5.87327988]
["bitfinex","ETHUSD",1721247854454,5.83119,3429.9,3429.3,5.87327988]
["bitfinex","ETHUSD",1721247855136,2.91559,3429.9,3429.3,5.87327988]
["bitfinex","ETHUSD",1721247856253,2.91559,3429.9,3429.5,1.042]
["bitfinex","ETHUSD",1721247857137,5.83119,3429.9,3429.5,1.042]
["bitfinex","ETHUSD",1721247857337,2.91565,3429.8,3429.3,3.99923988]
["bitfinex","ETHUSD",1721247858074,0.17055902,3429.7,3429.3,3.99923988]
["bitfinex","ETHUSD",1721247858261,2.91565,3429.8,3429.3,3.99923988]
["bitfinex","ETHUSD",1721247858566,0.17055902,3429.6,3429.3,3.99923988]
["bitfinex","ETHUSD",1721247858774,2.91565,3429.8,3429.4,0.74653499]
["bitfinex","ETHUSD",1721247858942,0.17055902,3429.5,3429.3,3.99923988]
["bitfinex","ETHUSD",1721247859148,2.91565,3429.8,3429.3,3.99923988]
["bitfinex","ETHUSD",1721247859351,0.17055902,3429.4,3429.3,3.99923988]
["bitfinex","ETHUSD",1721247859551,2.91565,3429.8,3429.3,3.99923988]
["bitfinex","ETHUSD",1721247859957,0.17055902,3429.7,3429.3,3.99923988]
["bitfinex","ETHUSD",1721247861971,2.91551,3430.0,3429.5,1.042]
["bitfinex","ETHUSD",1721247862170,2.9153,3430.2,3429.5,1.042]
["bitfinex","ETHUSD",1721247862171,2.9154,3430.1,3429.5,1.042]
["bitfinex","ETHUSD",1721247862377,2.9154,3430.1,3429.5,1.80816649]
["bitfinex","ETHUSD",1721247862669,2.9154,3430.1,3429.5,4.72398649]
["bitfinex","ETHUSD",1721247863059,2.91521,3430.3,3429.5,0.76616649]
["bitfinex","ETHUSD",1721247863267,3.21671574,3430.2,3429.7,1.042]
["bitfinex","ETHUSD",1721247863558,2.91532,3430.2,3429.7,1.042]
["bitfinex","ETHUSD",1721247863936,2.91532,3430.2,3429.7,1.80597865]
["bitfinex","ETHUSD",1721247864138,3.37237362,3430.4,3429.9,1.042]
["bitfinex","ETHUSD",1721247864463,2.91522,3430.3,3429.7,3.67961865]
["bitfinex","ETHUSD",1721247864774,2.91522,3430.3,3429.8,1.042]
["bitfinex","ETHUSD",1721247865168,2.91522,3430.3,3429.6,1.042]
["bitfinex","ETHUSD",1721247865473,2.91554,3429.9,3429.3,6.22004]
["bitfinex","ETHUSD",1721247865671,2.91554,3429.9,3429.3,7.188669]
["bitfinex","ETHUSD",1721247866054,2.91554,3429.9,3429.5,1.042]
["bitfinex","ETHUSD",1721247868988,2.91522,3430.3,3429.6,2.91575]
["bitfinex","ETHUSD",1721247869297,2.91528,3430.2,3429.6,2.91575]
["bitfinex","ETHUSD",1721247869500,2.91528,3430.2,3429.6,3.9261869]
["bitfinex","ETHUSD",1721247870252,2.91552,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1721247870561,2.91552,3430.0,3429.4,3.95796]
["bitfinex","ETHUSD",1721247871363,2.91552,3430.0,3429.6,1.042]
["bitfinex","ETHUSD",1721247873165,0.17063445,3429.9,3429.6,1.042]
["bitfinex","ETHUSD",1721247875672,3.08616445,3429.9,3429.6,1.042]
["bitfinex","ETHUSD",1721247875878,0.17063445,3429.9,3429.6,1.042]
["bitfinex","ETHUSD",1721247876274,3.08616445,3429.9,3429.6,1.042]
["bitfinex","ETHUSD",1721247877355,0.17063445,3429.9,3429.6,1.7608589]
["bitfinex","ETHUSD",1721247877794,2.91532,3430.2,3429.6,1.7608589]
["bitfinex","ETHUSD",1721247877795,2.91545,3430.0,3429.6,1.7608589]
["bitfinex","ETHUSD",1721247878281,0.17063049,3429.9,3429.6,1.7608589]
["bitfinex","ETHUSD",1721247883075,0.17063049,3429.9,3429.4,1.042]
["bitfinex","ETHUSD",1721247883283,0.30137561,3429.8,3429.4,1.042]
["bitfinex","ETHUSD",1721247883593,0.30137561,3429.8,3429.3,6.146599]
["bitfinex","ETHUSD",1721247883817,0.17063049,3429.7,3429.4,1.042]
["bitfinex","ETHUSD",1721247884119,2.91558,3429.9,3429.4,1.042]
["bitfinex","ETHUSD",1721247884264,0.17063049,3429.6,3429.4,1.042]
["bitfinex","ETHUSD",1721247884463,2.91558,3429.9,3429.4,2.1074669]
["bitfinex","ETHUSD",1721247884692,0.17063049,3429.5,3429.4,2.1074669]
["bitfinex","ETHUSD",1721247884863,2.91558,3429.9,3429.4,2.1074669]
["bitfinex","ETHUSD",1721247885066,0.17063049,3429.5,3429.4,2.1074669]
["bitfinex","ETHUSD",1721247885378,2.91558,3429.9,3429.4,2.1074669]
["bitfinex","ETHUSD",1721247885566,0.17063049,3429.5,3429.4,2.1074669]
["bitfinex","ETHUSD",1721247886201,5.83118,3429.9,3429.4,2.1074669]
["bitfinex","ETHUSD",1721247886386,0.17063049,3429.5,3429.4,1.042]
["bitfinex","ETHUSD",1721247886565,2.91558,3429.9,3429.4,1.042]
["bitfinex","ETHUSD",1721247886765,0.17063049,3429.5,3429.4,1.042]
["bitfinex","ETHUSD",1721247886977,2.91558,3429.9,3429.4,1.042]
["bitfinex","ETHUSD",1721247887176,0.17063049,3429.5,3429.4,2.010617]
["bitfinex","ETHUSD",1721247887665,2.91558,3429.9,3429.4,2.010617]
["bitfinex","ETHUSD",1721247887868,0.17063049,3429.5,3429.4,2.010617]
["bitfinex","ETHUSD",1721247888098,2.91558,3429.9,3429.4,2.010617]
["bitfinex","ETHUSD",1721247888398,0.17063049,3429.5,3429.4,2.010617]
["bitfinex","ETHUSD",1721247888602,2.91558,3429.9,3429.4,2.010617]
["bitfinex","ETHUSD",1721247888803,0.17063049,3429.5,3429.4,2.010617]
["bitfinex","ETHUSD",1721247889003,4.13419617,3429.9,3429.4,2.010617]
["bitfinex","ETHUSD",1721247889204,0.17063049,3429.5,3429.4,2.010617]
["bitfinex","ETHUSD",1721247889414,1.21861617,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1721247889581,0.17063249,3429.5,3429.4,5.35746]
["bitfinex","ETHUSD",1721247889780,1.21861617,3429.9,3429.4,4.0335]
["bitfinex","ETHUSD",1721247890012,1.21861617,3429.9,3429.8,1.042]
["bitfinex","ETHUSD",1721247890615,1.51991499,3429.9,3429.8,1.042]
["bitfinex","ETHUSD",1721247891407,1.51991499,3429.9,3429.8,6.94912]
["bitfinex","ETHUSD",1721247891608,1.51991499,3429.9,3429.8,7.935601]
["bitfinex","ETHUSD",1721247894490,1.51991499,3429.9,3429.8,10.851221]
["bitfinex","ETHUSD",1721247896684,1.21861617,3429.9,3429.8,10.851221]
["bitfinex","ETHUSD",1721247896918,1.21861617,3429.9,3429.8,13.766841]
["bitfinex","ETHUSD",1721247898604,1.21861617,3429.9,3429.8,16.766841]
["bitfinex","ETHUSD",1721247901099,1.21861617,3429.9,3429.8,19.682461]
["bitfinex","ETHUSD",1721247902226,5.95552708,3431.4,3429.8,19.682461]
["bitfinex","ETHUSD",1721247902227,3.04125708,3431.4,3431.3,5.82868]
["bitfinex","ETHUSD",1721247902435,3.04125708,3431.4,3431.3,9.37868]
["bitfinex","ETHUSD",1721247902645,3.20070997,3431.4,3431.3,9.37868]
["bitfinex","ETHUSD",1721247902925,3.20070997,3431.4,3431.3,3.46434]
["bitfinex","ETHUSD",1721247903132,3.20070997,3431.4,3431.3,4.50634]
["bitfinex","ETHUSD",1721247903309,3.04125708,3431.4,3431.3,5.24841]
["bitfinex","ETHUSD",1721247903505,3.04125708,3431.4,3431.3,8.16275]
["bitfinex","ETHUSD",1721247903911,3.04125708,3431.4,3431.3,4.69841]
["bitfinex","ETHUSD",1721247904107,3.20071393,3431.4,3431.3,3.65641]
["bitfinex","ETHUSD",1721247905628,3.20071393,3431.4,3431.3,0.74207]
["bitfinex","ETHUSD",1721247905832,3.20071393,3431.4,3431.2,2.91442]
["bitfinex","ETHUSD",1721247906700,0.15945685,3431.4,3431.0,5.82909]
["bitfinex","ETHUSD",1721247906898,2.91884,3431.9,3431.2,2.91437]
["bitfinex","ETHUSD",1721247907133,0.15965519,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721247907380,2.91884,3431.9,3431.2,3.85226]
["bitfinex","ETHUSD",1721247907537,0.15965519,3431.3,3431.2,3.85226]
["bitfinex","ETHUSD",1721247907832,2.91884,3431.9,3431.2,3.85226]
["bitfinex","ETHUSD",1721247908232,0.15965519,3431.8,3431.2,3.85226]
["bitfinex","ETHUSD",1721247909024,0.15965519,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721247909421,0.15965519,3431.8,3431.3,3.645989]
["bitfinex","ETHUSD",1721247911444,0.15965519,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721247912011,0.005,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1721247912710,0.15967302,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721247914021,0.15967302,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1721247914223,0.005,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1721247914419,0.005,3431.9,3431.8,6.37784]
["bitfinex","ETHUSD",1721247923248,0.005,3431.9,3431.8,6.376538]
["bitfinex","ETHUSD",1721247923764,0.005,3431.9,3431.8,9.290458]
["bitfinex","ETHUSD",1721247926259,2.6436869,3432.8,3432.6,2.91317]
["bitfinex","ETHUSD",1721247926466,0.1936869,3432.8,3432.6,2.91317]
["bitfinex","ETHUSD",1721247926630,0.15980779,3432.7,3432.6,2.91316]
["bitfinex","ETHUSD",1721247927058,0.1936869,3432.8,3432.6,2.91316]
["bitfinex","ETHUSD",1721247927246,0.15982165,3432.7,3432.6,2.91316]
["bitfinex","ETHUSD",1721247927650,0.1936869,3432.8,3432.6,5.82634]
["bitfinex","ETHUSD",1721247927846,0.1936869,3432.8,3432.6,2.91316]
["bitfinex","ETHUSD",1721247927847,0.15982165,3432.7,3432.6,2.91316]
["bitfinex","ETHUSD",1721247928148,0.1936869,3432.8,3432.6,3.59981]
["bitfinex","ETHUSD",1721247928347,0.15982165,3432.7,3432.6,3.59981]
["bitfinex","ETHUSD",1721247928548,0.1936869,3432.8,3432.4,2.91336]
["bitfinex","ETHUSD",1721247928739,0.16051387,3432.7,3432.4,2.91336]
["bitfinex","ETHUSD",1721247928932,0.1936869,3432.8,3432.4,2.91336]
["bitfinex","ETHUSD",1721247929134,0.16051387,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721247929331,0.1936869,3432.8,3432.6,2.91324]
["bitfinex","ETHUSD",1721247931531,0.1936869,3432.8,3432.5,2.91328]
["bitfinex","ETHUSD",1721247931732,0.1936869,3432.8,3432.5,3.599944]
["bitfinex","ETHUSD",1721247931933,0.1936869,3432.8,3432.5,4.639944]
["bitfinex","ETHUSD",1721247932159,0.1936869,3432.8,3432.5,1.726664]
["bitfinex","ETHUSD",1721247932330,0.1936869,3432.8,3432.7,3.95315]
["bitfinex","ETHUSD",1721247933037,0.35426619,3432.8,3432.7,3.95315]
["bitfinex","ETHUSD",1721247933237,0.35426619,3432.8,3432.7,6.8663]
["bitfinex","ETHUSD",1721247933449,0.35426619,3432.8,3432.7,10.32945]
["bitfinex","ETHUSD",1721247933629,0.1936869,3432.8,3432.7,10.32945]
["bitfinex","ETHUSD",1721247933827,0.1936869,3432.8,3432.7,11.362395]
["bitfinex","ETHUSD",1721247934269,0.1936869,3432.8,3432.7,8.449245]
["bitfinex","ETHUSD",1721247934435,0.1936869,3432.8,3432.7,5.536095]
["bitfinex","ETHUSD",1721247934830,0.1936869,3432.8,3432.7,2.072945]
["bitfinex","ETHUSD",1721247935248,0.3490306,3432.8,3432.7,2.072945]
["bitfinex","ETHUSD",1721247935746,0.3490306,3432.8,3432.7,1.032945]
["bitfinex","ETHUSD",1721247936147,0.3490306,3432.8,3432.5,3.95331]
["bitfinex","ETHUSD",1721247936656,0.3490306,3432.8,3432.7,1.04]
["bitfinex","ETHUSD",1721247942074,0.3490306,3432.8,3432.7,3.95315]
["bitfinex","ETHUSD",1721247942237,0.3490306,3432.8,3432.7,4.50315]
["bitfinex","ETHUSD",1721247945976,0.3490306,3432.8,3432.7,1.59]
["bitfinex","ETHUSD",1721247947283,0.3490306,3432.8,3432.4,5.82676]
["bitfinex","ETHUSD",1721247947485,0.3490306,3432.8,3432.7,1.04]
["bitfinex","ETHUSD",1721247947990,0.3490306,3432.8,3432.7,3.95315]
["bitfinex","ETHUSD",1721247948149,0.3490306,3432.8,3432.7,1.04]
["bitfinex","ETHUSD",1721247948349,0.1936869,3432.8,3432.7,1.04]
["bitfinex","ETHUSD",1721247948584,0.3490306,3432.8,3432.7,1.04]
["bitfinex","ETHUSD",1721247948784,5.6952106,3432.8,3432.0,5.91367]
["bitfinex","ETHUSD",1721247949086,5.6952106,3432.8,3431.9,5.4846208]
["bitfinex","ETHUSD",1721247949087,2.91323,3432.7,3431.9,5.4846208]
["bitfinex","ETHUSD",1721247949271,5.6952106,3432.8,3431.9,5.4846208]
["bitfinex","ETHUSD",1721247949272,2.91324,3432.6,3431.9,5.4846208]
["bitfinex","ETHUSD",1721247949691,3.0686837,3432.5,3432.1,1.04]
["bitfinex","ETHUSD",1721247949980,0.1553437,3432.5,3432.1,1.04]
["bitfinex","ETHUSD",1721247950160,2.91325,3432.6,3432.1,1.04]
["bitfinex","ETHUSD",1721247950360,0.1553437,3432.5,3432.1,1.04]
["bitfinex","ETHUSD",1721247952050,0.1553437,3432.5,3432.3,1.04]
["bitfinex","ETHUSD",1721247952583,0.1553437,3432.5,3432.1,1.04]
["bitfinex","ETHUSD",1721247956788,0.1553437,3432.5,3431.7,2.91397]
["bitfinex","ETHUSD",1721247956991,5.22811,3432.4,3431.8,1.59]
["bitfinex","ETHUSD",1721247957208,0.1553437,3432.3,3431.8,1.59]
["bitfinex","ETHUSD",1721247957563,0.1553437,3432.3,3431.8,4.50392]
["bitfinex","ETHUSD",1721247957871,0.1553437,3432.3,3431.8,1.59]
["bitfinex","ETHUSD",1721247958073,0.1553437,3432.3,3431.8,4.50391]
["bitfinex","ETHUSD",1721247958269,0.1553437,3432.3,3431.8,5.5748397]
["bitfinex","ETHUSD",1721247960266,0.1553437,3432.3,3431.8,5.5748397]
["bitfinex","ETHUSD",1721247962176,0.1553437,3432.3,3432.0,1.04]
["bitfinex","ETHUSD",1721247964302,0.1553437,3432.3,3431.8,4.5348397]
["bitfinex","ETHUSD",1721247964303,0.1553437,3432.3,3432.2,1.04]
["bitfinex","ETHUSD",1721247964976,0.1553437,3432.3,3432.0,1.04]
["bitfinex","ETHUSD",1721247966011,0.1553437,3432.3,3432.0,3.95373]
["bitfinex","ETHUSD",1721247966195,0.1553437,3432.3,3432.0,4.83171367]
["bitfinex","ETHUSD",1721247968606,0.1553437,3432.3,3432.2,1.04]
["bitfinex","ETHUSD",1721247969213,2.91325,3432.6,3432.2,1.04]
["bitfinex","ETHUSD",1721247969409,0.1550801,3432.3,3432.2,1.04]
["bitfinex","ETHUSD",1721247969579,0.1936869,3432.8,3432.2,1.04]
["bitfinex","ETHUSD",1721247969778,0.1550801,3432.7,3432.5,1.04]
["bitfinex","ETHUSD",1721247969975,0.1936869,3432.8,3432.5,1.04]
["bitfinex","ETHUSD",1721247970180,0.1550921,3432.7,3432.5,1.04]
["bitfinex","ETHUSD",1721247970380,0.3376869,3432.8,3432.5,1.04]
["bitfinex","ETHUSD",1721247970718,0.1550921,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1721247970898,0.1550921,3432.7,3432.3,4.83787674]
["bitfinex","ETHUSD",1721247971211,0.1550921,3432.6,3432.3,4.83787674]
["bitfinex","ETHUSD",1721247971890,0.3376869,3432.8,3432.3,4.83787674]
["bitfinex","ETHUSD",1721247972089,0.1550921,3432.5,3432.3,4.83787674]
["bitfinex","ETHUSD",1721247972314,0.3376869,3432.8,3432.3,4.83787674]
["bitfinex","ETHUSD",1721247972913,0.1550921,3432.7,3432.3,4.83787674]
["bitfinex","ETHUSD",1721247973416,0.1550921,3432.6,3432.3,4.83787674]
["bitfinex","ETHUSD",1721247973787,0.3376869,3432.8,3432.3,4.83787674]
["bitfinex","ETHUSD",1721247973992,0.1550921,3432.7,3432.3,4.83787674]
["bitfinex","ETHUSD",1721247974192,0.3376869,3432.8,3432.3,7.75130674]
["bitfinex","ETHUSD",1721247974414,0.1550921,3432.7,3432.3,4.83781674]
["bitfinex","ETHUSD",1721247974618,0.1550921,3432.7,3432.6,3.95324]
["bitfinex","ETHUSD",1721247974779,0.3376869,3432.8,3432.6,1.04]
["bitfinex","ETHUSD",1721247974986,0.3376869,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721247976712,0.3376869,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1721247976890,0.3376869,3432.8,3432.7,6.3763]
["bitfinex","ETHUSD",1721247977090,0.3376869,3432.8,3432.7,7.34826]
["bitfinex","ETHUSD",1721247978014,0.49292278,3432.8,3432.7,7.34826]
["bitfinex","ETHUSD",1721247978188,0.3376869,3432.8,3432.7,7.34826]
["bitfinex","ETHUSD",1721247979790,0.3376869,3432.8,3432.7,8.38826]
["bitfinex","ETHUSD",1721247980186,0.3376869,3432.8,3432.7,1.59]
["bitfinex","ETHUSD",1721247980392,0.49292278,3432.8,3432.5,2.91327]
["bitfinex","ETHUSD",1721247980592,0.49292278,3432.8,3432.6,0.55]
["bitfinex","ETHUSD",1721247981891,0.49292278,3432.8,3432.6,3.46318]
["bitfinex","ETHUSD",1721247982121,0.49292278,3432.8,3432.6,4.50318]
["bitfinex","ETHUSD",1721247982449,0.49292278,3432.8,3432.7,0.741644]
["bitfinex","ETHUSD",1721247983435,0.49292278,3432.8,3432.6,4.50318]
["bitfinex","ETHUSD",1721247986517,0.49292278,3432.8,3432.6,0.55]
["bitfinex","ETHUSD",1721247986715,0.49292278,3432.8,3432.5,0.55]
["bitfinex","ETHUSD",1721247987001,0.49292278,3432.8,3432.5,3.46331]
["bitfinex","ETHUSD",1721247987890,0.49292278,3432.8,3432.4,1.04]
["bitfinex","ETHUSD",1721247989996,2.2945,3432.7,3431.7,0.89922053]
["bitfinex","ETHUSD",1721247990197,2.2945,3432.7,3430.7,0.60782353]
["bitfinex","ETHUSD",1721247990198,2.2945,3431.7,3430.7,0.60782353]
["bitfinex","ETHUSD",1721247990397,2.2945,3431.7,3430.6,2.43983619]
["bitfinex","ETHUSD",1721247990398,2.91418,3431.5,3430.6,3.95491]
["bitfinex","ETHUSD",1721247990598,1.19520791,3431.4,3430.4,2.91507]
["bitfinex","ETHUSD",1721247990903,2.91452,3431.1,3430.3,2.91513]
["bitfinex","ETHUSD",1721247991120,2.91461,3431.0,3430.3,2.91513]
["bitfinex","ETHUSD",1721247991429,3.06980792,3431.0,3430.4,2.91511]
["bitfinex","ETHUSD",1721247992438,3.06980792,3431.0,3430.0,2.4306]
["bitfinex","ETHUSD",1721247992439,2.91478,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721247992628,2.91478,3430.8,3430.1,0.583105]
["bitfinex","ETHUSD",1721247992928,0.15498619,3430.7,3430.1,3.498465]
["bitfinex","ETHUSD",1721247993311,2.91478,3430.8,3430.1,3.498465]
["bitfinex","ETHUSD",1721247993615,3.06966829,3430.7,3430.1,3.498465]
["bitfinex","ETHUSD",1721247993821,3.06966829,3430.7,3430.2,0.55]
["bitfinex","ETHUSD",1721247995257,2.91495,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1721247995436,2.91495,3430.6,3430.0,0.55]
["bitfinex","ETHUSD",1721247995948,0.15481829,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1721247996325,2.91511,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1721247996647,0.15440065,3430.3,3429.8,0.55]
["bitfinex","ETHUSD",1721247996831,3.06961065,3430.3,3429.8,0.55]
["bitfinex","ETHUSD",1721247997356,2.9155,3430.0,3429.7,2.9152]
["bitfinex","ETHUSD",1721247997640,0.15432269,3429.9,3429.7,2.9152]
["bitfinex","ETHUSD",1721247998918,3.06985269,3429.9,3429.7,2.9152]
["bitfinex","ETHUSD",1721248002946,2.91562,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248003347,3.06979269,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248004740,6.82553496,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248011422,9.32453496,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248012227,12.24015496,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248012428,14.56015496,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248017246,12.06115496,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248017467,3.06979269,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248017650,5.98541269,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248018056,0.15417269,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248018557,3.06979269,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248019129,5.98541269,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248019438,6.97971196,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248023933,9.89533196,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248024863,12.33563196,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248035674,12.75579751,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248037172,12.75578577,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248037347,9.84016577,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248037544,6.86280544,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248037746,3.06979269,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248040618,0.15417269,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248041110,0.15381077,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248041636,0.4200375,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248041914,0.57384827,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248044529,0.15381077,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248045026,0.42003471,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248045312,0.57387349,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248047818,0.57388019,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248048218,0.57388011,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248048724,0.57388023,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248049104,3.48950023,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248051122,3.48950109,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248051595,6.40512109,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248053228,9.69055695,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248053403,14.74190681,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248053732,16.57819186,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248054226,16.57882718,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248056697,12.35452174,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248057398,12.35431945,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248057711,10.84043464,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248057893,3.48958506,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248058729,6.40520506,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248061111,14.18418962,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248063844,14.18428362,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248067142,14.18430007,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248067430,12.67035425,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248067621,14.18430013,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248068134,14.18430082,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248068924,15.22630082,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248069924,17.06248487,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248070444,15.22646992,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248072343,14.18446992,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248072651,15.22646992,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248073432,15.22648714,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248075649,17.06212338,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248076117,14.18448714,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248076322,15.22648714,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248076519,13.71235425,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248076721,17.06207916,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248076950,13.71235425,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248077255,17.06204014,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248077452,15.96810165,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248077667,19.9775842,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248079533,21.14210275,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248079723,23.28349778,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248079961,21.76937384,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248080160,23.2836754,3429.8,3429.7,2.9152]
["bitfinex","ETHUSD",1721248080348,23.2836754,3429.8,3428.4,2.4956]
["bitfinex","ETHUSD",1721248080349,2.91672,3428.5,3428.4,2.4956]
["bitfinex","ETHUSD",1721248080661,3.337029,3428.5,3428.4,2.4956]
["bitfinex","ETHUSD",1721248080831,3.49061162,3428.5,3428.4,2.4956]
["bitfinex","ETHUSD",1721248081346,3.07030262,3428.5,3428.4,2.4956]
["bitfinex","ETHUSD",1721248081547,3.49067927,3428.5,3428.4,2.4956]
["bitfinex","ETHUSD",1721248082425,3.07030262,3428.5,3428.4,2.4956]
["bitfinex","ETHUSD",1721248082762,2.91691,3428.3,3427.8,2.4457]
["bitfinex","ETHUSD",1721248082948,2.91691,3428.3,3427.8,3.086225]
["bitfinex","ETHUSD",1721248082949,2.91708,3428.1,3427.8,3.086225]
["bitfinex","ETHUSD",1721248083568,0.15354459,3428.0,3427.8,3.086225]
["bitfinex","ETHUSD",1721248085366,0.29754459,3428.0,3427.8,3.086225]
["bitfinex","ETHUSD",1721248086979,3.21474459,3428.0,3427.8,2.4457]
["bitfinex","ETHUSD",1721248088285,0.29754459,3428.0,3427.8,2.4457]
["bitfinex","ETHUSD",1721248089100,0.29754459,3428.0,3427.8,3.4877]
["bitfinex","ETHUSD",1721248089266,0.29754459,3428.0,3427.9,2.289]
["bitfinex","ETHUSD",1721248089452,0.29754459,3428.0,3427.9,5.20623]
["bitfinex","ETHUSD",1721248089792,0.29733836,3428.0,3427.9,6.122779]
["bitfinex","ETHUSD",1721248090252,0.144,3428.0,3427.9,6.122779]
["bitfinex","ETHUSD",1721248090666,0.144,3428.0,3427.9,9.040009]
["bitfinex","ETHUSD",1721248091062,0.144,3428.0,3427.9,6.122779]
["bitfinex","ETHUSD",1721248091474,0.29739443,3428.0,3427.9,6.122779]
["bitfinex","ETHUSD",1721248091684,0.144,3428.0,3427.9,6.122779]
["bitfinex","ETHUSD",1721248091887,0.29739443,3428.0,3427.9,6.122779]
["bitfinex","ETHUSD",1721248092112,0.144,3428.0,3427.9,6.122779]
["bitfinex","ETHUSD",1721248092258,0.29741846,3428.0,3427.9,6.122779]
["bitfinex","ETHUSD",1721248092963,0.29741846,3428.0,3427.9,2.289]
["bitfinex","ETHUSD",1721248093169,3.21456846,3428.0,3427.6,2.2857]
["bitfinex","ETHUSD",1721248095710,0.29741846,3428.0,3427.6,2.2857]
["bitfinex","ETHUSD",1721248095910,0.29741846,3428.0,3427.6,5.20318]
["bitfinex","ETHUSD",1721248096113,0.29741846,3428.0,3427.6,7.161451]
["bitfinex","ETHUSD",1721248096316,0.29741846,3428.0,3427.6,6.119451]
["bitfinex","ETHUSD",1721248096982,0.29741846,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721248097313,0.29741846,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1721248097711,0.29741846,3428.0,3427.6,5.20314]
["bitfinex","ETHUSD",1721248098011,0.29741846,3428.0,3427.6,2.2857]
["bitfinex","ETHUSD",1721248098328,0.29741846,3428.0,3427.4,2.9176]
["bitfinex","ETHUSD",1721248099128,0.15334236,3427.9,3427.4,3.7506]
["bitfinex","ETHUSD",1721248099430,2.91713,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721248099732,0.14822841,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1721248100786,0.14822841,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1721248101015,2.9169,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721248101234,0.14822841,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1721248101443,2.91703,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1721248101444,2.91703,3428.2,3427.6,3.83378]
["bitfinex","ETHUSD",1721248101614,0.14826847,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721248101791,2.91681,3428.4,3427.8,2.4947]
["bitfinex","ETHUSD",1721248104941,2.91681,3428.4,3427.8,5.41202]
["bitfinex","ETHUSD",1721248106834,0.14826847,3428.3,3427.8,5.41202]
["bitfinex","ETHUSD",1721248109112,0.14826847,3428.3,3427.8,9.25386]
["bitfinex","ETHUSD",1721248109322,2.91674,3428.5,3427.8,9.25386]
["bitfinex","ETHUSD",1721248109620,0.14826847,3428.4,3427.8,9.25386]
["bitfinex","ETHUSD",1721248111624,0.14826847,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721248114764,0.42043195,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1721248115146,0.14828447,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721248115340,5.83353,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721248115555,0.56873337,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721248115863,0.4204489,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1721248116465,0.14828447,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721248116637,0.14828447,3428.2,3427.9,3.854465]
["bitfinex","ETHUSD",1721248116837,2.91674,3428.5,3427.9,3.854465]
["bitfinex","ETHUSD",1721248117138,0.42041861,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721248117334,0.56870111,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1721248117568,0.14828447,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1721248117952,2.91674,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721248118261,0.14828447,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721248118435,5.83354,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721248118640,0.14828447,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721248118854,5.83354,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721248119074,0.14828447,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721248119274,5.83354,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721248119574,3.33725125,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721248119775,0.42043125,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1721248120573,0.14828447,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721248120952,2.91682,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721248121150,0.56871621,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1721248121346,0.42043174,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721248121770,0.56871621,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721248121943,0.14828447,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721248122145,2.91682,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721248122470,0.56872043,3428.3,3427.8,2.4947]
["bitfinex","ETHUSD",1721248122793,0.42043596,3428.2,3427.8,2.4947]
["bitfinex","ETHUSD",1721248123381,0.56872043,3428.1,3427.8,5.412]
["bitfinex","ETHUSD",1721248123579,0.42043705,3428.0,3427.8,5.412]
["bitfinex","ETHUSD",1721248123981,2.91682,3428.4,3427.8,5.412]
["bitfinex","ETHUSD",1721248124181,0.14828447,3427.9,3427.8,5.412]
["bitfinex","ETHUSD",1721248124382,2.91682,3428.4,3427.8,6.349232]
["bitfinex","ETHUSD",1721248124583,0.14828447,3427.9,3427.8,5.412]
["bitfinex","ETHUSD",1721248124784,2.91682,3428.4,3427.8,5.412]
["bitfinex","ETHUSD",1721248125082,0.14828447,3427.9,3427.8,5.412]
["bitfinex","ETHUSD",1721248125290,2.91682,3428.4,3427.8,5.412]
["bitfinex","ETHUSD",1721248125481,2.91682,3428.4,3427.8,8.28742]
["bitfinex","ETHUSD",1721248125482,0.14828447,3427.9,3427.8,8.28742]
["bitfinex","ETHUSD",1721248125775,1.53066163,3428.5,3428.1,2.4528]
["bitfinex","ETHUSD",1721248126079,0.4203965,3428.4,3428.1,5.36985]
["bitfinex","ETHUSD",1721248126381,0.4203965,3428.3,3428.1,5.36985]
["bitfinex","ETHUSD",1721248126549,0.4203965,3428.2,3428.1,6.302844]
["bitfinex","ETHUSD",1721248126950,0.4203965,3428.5,3428.1,6.302844]
["bitfinex","ETHUSD",1721248127253,0.4203917,3428.4,3428.1,5.36985]
["bitfinex","ETHUSD",1721248127476,0.4203917,3428.3,3428.1,5.36985]
["bitfinex","ETHUSD",1721248127675,0.4203917,3428.2,3428.1,5.36985]
["bitfinex","ETHUSD",1721248128070,0.14823242,3428.2,3428.1,5.36985]
["bitfinex","ETHUSD",1721248128279,0.56862412,3428.2,3428.1,5.36985]
["bitfinex","ETHUSD",1721248128481,0.4203917,3428.2,3428.1,5.36985]
["bitfinex","ETHUSD",1721248128757,0.14824644,3428.2,3428.1,6.302844]
["bitfinex","ETHUSD",1721248128981,0.56863814,3428.2,3428.1,6.302844]
["bitfinex","ETHUSD",1721248129155,0.14824644,3428.2,3428.1,9.219904]
["bitfinex","ETHUSD",1721248129482,1.53167467,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1721248129685,0.42031258,3428.8,3428.4,3.95974]
["bitfinex","ETHUSD",1721248129993,0.56860107,3428.8,3428.4,2.91674]
["bitfinex","ETHUSD",1721248130290,0.14828849,3428.8,3428.4,2.91674]
["bitfinex","ETHUSD",1721248130480,0.42031028,3428.7,3428.4,2.91674]
["bitfinex","ETHUSD",1721248130883,0.56859877,3428.6,3428.4,2.91674]
["bitfinex","ETHUSD",1721248131055,0.42031028,3428.5,3428.4,2.91674]
["bitfinex","ETHUSD",1721248131653,0.14828849,3428.5,3428.4,2.91674]
["bitfinex","ETHUSD",1721248132052,0.42031028,3428.5,3428.4,2.91674]
["bitfinex","ETHUSD",1721248132272,0.14828849,3428.5,3428.4,2.91674]
["bitfinex","ETHUSD",1721248132476,0.56859877,3428.5,3428.4,2.91674]
["bitfinex","ETHUSD",1721248133694,0.56859795,3428.5,3428.4,2.91674]
["bitfinex","ETHUSD",1721248134696,0.56859795,3428.5,3428.2,3.9599]
["bitfinex","ETHUSD",1721248134863,0.14828849,3428.5,3428.2,6.87681]
["bitfinex","ETHUSD",1721248135059,0.14828849,3428.5,3428.2,6.87682]
["bitfinex","ETHUSD",1721248135383,1.5307783,3429.0,3428.1,2.4528]
["bitfinex","ETHUSD",1721248135384,0.14828849,3428.4,3428.1,2.4528]
["bitfinex","ETHUSD",1721248135595,0.4203693,3428.3,3427.8,2.4242]
["bitfinex","ETHUSD",1721248135760,0.4203693,3428.3,3427.9,1.043]
["bitfinex","ETHUSD",1721248136087,0.14831852,3428.2,3427.9,1.043]
["bitfinex","ETHUSD",1721248136587,0.14831852,3428.1,3427.9,1.043]
["bitfinex","ETHUSD",1721248136788,2.91682,3428.4,3427.9,1.043]
["bitfinex","ETHUSD",1721248136992,0.14831852,3428.0,3427.9,1.043]
["bitfinex","ETHUSD",1721248137489,2.91682,3428.4,3427.9,1.043]
["bitfinex","ETHUSD",1721248137691,0.14832452,3428.0,3427.9,1.043]
["bitfinex","ETHUSD",1721248137891,2.91682,3428.4,3427.9,1.043]
["bitfinex","ETHUSD",1721248138085,0.14832452,3428.0,3427.9,1.043]
["bitfinex","ETHUSD",1721248138264,2.91682,3428.4,3427.9,1.043]
["bitfinex","ETHUSD",1721248138591,0.42039526,3428.3,3427.9,1.043]
["bitfinex","ETHUSD",1721248138788,0.56871978,3428.3,3427.9,1.043]
["bitfinex","ETHUSD",1721248139094,0.42039526,3428.2,3427.9,1.043]
["bitfinex","ETHUSD",1721248139656,0.14832452,3428.1,3427.9,1.043]
["bitfinex","ETHUSD",1721248139885,2.91682,3428.4,3427.9,1.043]
["bitfinex","ETHUSD",1721248140091,0.14832452,3428.0,3427.9,1.043]
["bitfinex","ETHUSD",1721248140269,2.91669,3428.6,3427.9,1.043]
["bitfinex","ETHUSD",1721248140477,0.14832452,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721248140678,2.9166,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721248140867,0.42037622,3428.6,3428.1,3.96006]
["bitfinex","ETHUSD",1721248141689,3.33701622,3428.6,3428.1,1.043]
["bitfinex","ETHUSD",1721248141969,0.42037622,3428.5,3428.1,1.043]
["bitfinex","ETHUSD",1721248142169,0.42037622,3428.5,3428.0,2.91708]
["bitfinex","ETHUSD",1721248142598,0.42037628,3428.4,3428.0,2.91708]
["bitfinex","ETHUSD",1721248142795,0.42037628,3428.3,3428.0,2.91708]
["bitfinex","ETHUSD",1721248143100,0.14831452,3428.3,3428.0,2.91708]
["bitfinex","ETHUSD",1721248143604,0.14831452,3428.2,3428.1,3.96005]
["bitfinex","ETHUSD",1721248143816,4.44761958,3428.8,3428.1,4.890191]
["bitfinex","ETHUSD",1721248144098,0.42037006,3428.7,3428.3,3.95988]
["bitfinex","ETHUSD",1721248144693,0.42037006,3428.7,3428.1,3.95999]
["bitfinex","ETHUSD",1721248144892,0.42037006,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1721248145596,0.42037006,3428.7,3428.4,2.91676]
["bitfinex","ETHUSD",1721248145902,0.42033036,3428.6,3428.4,2.91676]
["bitfinex","ETHUSD",1721248146107,0.42033036,3428.5,3428.4,2.91676]
["bitfinex","ETHUSD",1721248146303,0.42033036,3428.8,3428.4,2.91676]
["bitfinex","ETHUSD",1721248147778,0.42033036,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1721248149006,0.42031364,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1721248149210,0.42031364,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721248149385,0.42031364,3428.8,3428.5,3.06072]
["bitfinex","ETHUSD",1721248149591,0.42031364,3428.7,3428.5,3.06072]
["bitfinex","ETHUSD",1721248149789,0.42031364,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248150175,0.42031364,3428.8,3428.5,3.06072]
["bitfinex","ETHUSD",1721248150379,0.42031364,3428.7,3428.5,3.06072]
["bitfinex","ETHUSD",1721248150599,0.42031364,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248150876,1.53085136,3428.9,3428.5,3.06072]
["bitfinex","ETHUSD",1721248150877,0.42031364,3428.8,3428.5,3.06072]
["bitfinex","ETHUSD",1721248152206,0.42031832,3428.7,3428.5,3.06072]
["bitfinex","ETHUSD",1721248152413,0.42031832,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248152595,0.42031832,3428.8,3428.5,3.06072]
["bitfinex","ETHUSD",1721248152921,0.42031826,3428.7,3428.5,3.06072]
["bitfinex","ETHUSD",1721248153096,0.42031826,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248153493,0.42031826,3428.8,3428.5,3.06072]
["bitfinex","ETHUSD",1721248153795,0.42031826,3428.7,3428.5,3.06072]
["bitfinex","ETHUSD",1721248154005,1.5307654,3428.9,3428.5,3.06072]
["bitfinex","ETHUSD",1721248154006,0.42031826,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248154224,0.42031826,3428.8,3428.5,3.06072]
["bitfinex","ETHUSD",1721248155497,0.42031997,3428.7,3428.5,3.06072]
["bitfinex","ETHUSD",1721248155721,0.42031997,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248155923,0.42031997,3428.8,3428.5,3.06072]
["bitfinex","ETHUSD",1721248156098,0.42031997,3428.7,3428.5,3.06072]
["bitfinex","ETHUSD",1721248156425,0.42031997,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248156727,0.42031997,3428.8,3428.5,3.06072]
["bitfinex","ETHUSD",1721248156904,0.42031997,3428.7,3428.5,3.06072]
["bitfinex","ETHUSD",1721248157099,0.42031997,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248157697,0.42031997,3428.9,3428.5,3.06072]
["bitfinex","ETHUSD",1721248157929,0.42031997,3428.8,3428.5,3.06072]
["bitfinex","ETHUSD",1721248158134,0.42031997,3428.7,3428.5,3.06072]
["bitfinex","ETHUSD",1721248158732,0.14829849,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248158893,0.56861846,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248161999,0.56861508,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248162401,0.56861794,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248165003,0.42031945,3428.6,3428.5,3.06072]
["bitfinex","ETHUSD",1721248165201,1.5310287,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721248165405,1.95134122,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721248165627,0.42031252,3428.8,3428.6,2.91663]
["bitfinex","ETHUSD",1721248168413,0.42031184,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1721248168616,6.69581838,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721248168617,0.42024151,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721248168839,0.4202322,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1721248170357,0.4202322,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721248170536,0.4202322,3429.0,3428.9,8.11216]
["bitfinex","ETHUSD",1721248170738,0.42014632,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721248170938,1.53143398,3429.6,3429.2,5.83218]
["bitfinex","ETHUSD",1721248171146,0.45730881,3429.7,3429.2,5.83218]
["bitfinex","ETHUSD",1721248171147,0.42005973,3429.5,3429.3,1.043]
["bitfinex","ETHUSD",1721248171315,0.42005973,3429.4,3429.3,1.043]
["bitfinex","ETHUSD",1721248171514,5.26773,3430.0,3429.3,1.043]
["bitfinex","ETHUSD",1721248171839,5.26773,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721248171840,3.96674639,3429.9,3429.5,1.043]
["bitfinex","ETHUSD",1721248172043,0.42002537,3429.8,3429.5,1.043]
["bitfinex","ETHUSD",1721248172216,0.42002537,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721248172417,0.42002537,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248172812,1.53048937,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721248172813,0.42002537,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1721248173014,1.53048937,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721248173015,0.56851404,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721248173316,0.42002537,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721248173515,0.56851604,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721248173764,0.42002537,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248174266,0.56853005,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248174840,0.14850468,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248175049,0.42002095,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721248175378,0.14850468,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248175517,7.82138456,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248175716,0.14850868,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248175931,7.82138456,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248176163,0.42002041,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721248176322,0.56852909,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721248176522,0.42002041,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1721248177246,0.56852909,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721248177446,0.14850868,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721248177648,6.29268,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248177852,0.14850868,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721248178019,6.29268,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248178219,0.56852874,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721248178547,0.42002006,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1721248179317,0.14850868,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721248179549,9.20803,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248179725,0.14850868,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721248180045,0.14850868,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248180437,5.24968,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248180644,0.56849539,3430.1,3429.6,2.91577]
["bitfinex","ETHUSD",1721248180821,0.41998671,3430.0,3429.6,2.91577]
["bitfinex","ETHUSD",1721248181245,8.16503,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248181474,0.14850868,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721248181947,9.20803,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248182111,0.14870684,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721248182313,9.20803,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248182538,0.14870684,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248182750,9.20803,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248182962,0.14870684,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248183336,9.20803,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248183520,0.14870684,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248183716,9.20803,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248183927,0.14870684,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248184129,9.20803,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248184313,0.14870684,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248185213,9.20803,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248185419,0.14870684,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248185614,6.29268,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721248185818,0.14870684,3429.7,3429.6,2.91577]
["bitfinex","ETHUSD",1721248187944,0.14874887,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1721248188473,0.14874887,3430.5,3430.2,2.91528]
["bitfinex","ETHUSD",1721248188979,3.0,3430.8,3430.2,2.91528]
["bitfinex","ETHUSD",1721248189140,0.14881087,3430.4,3430.3,5.83036]
["bitfinex","ETHUSD",1721248189354,1.043,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1721248189355,2.9144,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1721248189987,3.95717,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721248190151,2.4329,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721248190345,2.4329,3431.7,3430.9,5.82926]
["bitfinex","ETHUSD",1721248190346,0.41962011,3431.6,3430.9,5.82926]
["bitfinex","ETHUSD",1721248190565,1.46262011,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721248190876,1.043,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721248193025,3.95711,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721248195442,3.95711,3431.6,3430.8,5.2589]
["bitfinex","ETHUSD",1721248195652,3.95711,3431.6,3430.9,0.921671]
["bitfinex","ETHUSD",1721248196308,2.91422,3431.5,3430.9,0.921671]
["bitfinex","ETHUSD",1721248197107,2.91422,3431.5,3430.9,3.836341]
["bitfinex","ETHUSD",1721248200294,5.34696,3431.7,3430.9,3.836341]
["bitfinex","ETHUSD",1721248200635,2.91409,3431.6,3430.9,3.836341]
["bitfinex","ETHUSD",1721248201438,2.91409,3431.6,3431.0,1.0138351]
["bitfinex","ETHUSD",1721248201810,2.91409,3431.6,3431.0,2.0568351]
["bitfinex","ETHUSD",1721248204143,2.91409,3431.6,3431.0,4.9714251]
["bitfinex","ETHUSD",1721248205714,2.91409,3431.6,3431.0,3.9284251]
["bitfinex","ETHUSD",1721248207017,6.28497705,3431.8,3431.0,3.9284251]
["bitfinex","ETHUSD",1721248207216,6.28497705,3431.8,3431.0,4.9714251]
["bitfinex","ETHUSD",1721248207417,2.914,3431.7,3431.0,4.9714251]
["bitfinex","ETHUSD",1721248207904,2.914,3431.7,3431.1,1.02302351]
["bitfinex","ETHUSD",1721248209034,2.91411,3431.6,3431.1,1.02302351]
["bitfinex","ETHUSD",1721248209235,2.91411,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721248209779,5.35411,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1721248210286,2.91401,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721248210864,2.91401,3431.7,3431.0,3.95759]
["bitfinex","ETHUSD",1721248211162,2.91401,3431.7,3431.1,0.921643]
["bitfinex","ETHUSD",1721248211360,2.91411,3431.6,3431.1,0.921643]
["bitfinex","ETHUSD",1721248211542,2.91401,3431.7,3431.1,0.921643]
["bitfinex","ETHUSD",1721248211543,2.91401,3431.7,3431.1,3.836143]
["bitfinex","ETHUSD",1721248214085,2.91409,3431.6,3431.1,0.921643]
["bitfinex","ETHUSD",1721248214257,2.91409,3431.6,3431.0,2.91458]
["bitfinex","ETHUSD",1721248216346,2.91409,3431.6,3430.8,6.30195]
["bitfinex","ETHUSD",1721248216659,2.91423,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721248217454,0.14938683,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721248218752,3.06364683,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721248218947,3.06364683,3431.4,3431.0,0.921672]
["bitfinex","ETHUSD",1721248219172,1.19238683,3431.4,3430.5,2.3971]
["bitfinex","ETHUSD",1721248219364,2.91467,3431.0,3430.3,1.043]
["bitfinex","ETHUSD",1721248219684,2.91497,3430.6,3430.0,10.29542]
["bitfinex","ETHUSD",1721248219994,2.91497,3430.6,3430.0,3.95842]
["bitfinex","ETHUSD",1721248220195,0.14937084,3430.5,3429.9,5.31263]
["bitfinex","ETHUSD",1721248220514,0.14937084,3430.5,3430.0,3.73827]
["bitfinex","ETHUSD",1721248221282,2.91486,3430.7,3430.1,1.043]
["bitfinex","ETHUSD",1721248221481,0.1492089,3430.4,3430.1,1.043]
["bitfinex","ETHUSD",1721248221783,2.91494,3430.6,3430.1,1.043]
["bitfinex","ETHUSD",1721248221982,0.1491829,3430.3,3430.1,1.043]
["bitfinex","ETHUSD",1721248222183,2.91494,3430.6,3430.1,1.009398]
["bitfinex","ETHUSD",1721248222382,0.1491809,3430.2,3430.1,1.009398]
["bitfinex","ETHUSD",1721248222583,2.91494,3430.6,3430.1,1.009398]
["bitfinex","ETHUSD",1721248222785,0.1491809,3430.2,3430.1,1.009398]
["bitfinex","ETHUSD",1721248223007,2.91494,3430.6,3430.1,1.009398]
["bitfinex","ETHUSD",1721248223185,0.1491809,3430.2,3429.9,3.4401]
["bitfinex","ETHUSD",1721248223385,2.91494,3430.6,3429.9,3.4401]
["bitfinex","ETHUSD",1721248223586,0.14913409,3430.1,3429.9,3.4401]
["bitfinex","ETHUSD",1721248223790,2.91494,3430.6,3429.9,3.4401]
["bitfinex","ETHUSD",1721248223959,0.14913409,3430.0,3429.9,3.4401]
["bitfinex","ETHUSD",1721248224290,0.14913409,3430.0,3429.9,4.367246]
["bitfinex","ETHUSD",1721248224601,2.91505,3430.5,3429.9,4.367246]
["bitfinex","ETHUSD",1721248224757,0.14913409,3430.0,3429.9,4.367246]
["bitfinex","ETHUSD",1721248224963,2.91505,3430.5,3429.9,4.367246]
["bitfinex","ETHUSD",1721248225461,0.14911009,3430.4,3429.9,4.367246]
["bitfinex","ETHUSD",1721248226565,3.06425009,3430.4,3429.9,4.367246]
["bitfinex","ETHUSD",1721248226821,2.91522,3430.3,3429.7,3.4401]
["bitfinex","ETHUSD",1721248227173,3.06440009,3430.2,3429.7,3.4401]
["bitfinex","ETHUSD",1721248229007,2.91538,3430.1,3429.5,3.4726]
["bitfinex","ETHUSD",1721248229178,0.14901612,3430.0,3429.5,3.4726]
["bitfinex","ETHUSD",1721248229379,0.14901612,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721248229610,2.91554,3429.9,3429.5,1.043]
["bitfinex","ETHUSD",1721248229828,0.14900012,3429.8,3429.5,1.043]
["bitfinex","ETHUSD",1721248230115,0.14900012,3429.8,3429.3,6.38862]
["bitfinex","ETHUSD",1721248230312,0.14900012,3429.8,3429.3,7.319103]
["bitfinex","ETHUSD",1721248231119,3.06462012,3429.8,3429.3,4.403083]
["bitfinex","ETHUSD",1721248232837,3.06462012,3429.8,3429.2,2.91613]
["bitfinex","ETHUSD",1721248232838,2.9158,3429.6,3428.9,5.34594]
["bitfinex","ETHUSD",1721248232977,2.9158,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1721248233330,2.9158,3429.6,3429.1,1.043]
["bitfinex","ETHUSD",1721248233481,0.14892409,3429.5,3429.1,1.043]
["bitfinex","ETHUSD",1721248233798,0.14892409,3429.5,3429.1,1.973535]
["bitfinex","ETHUSD",1721248235138,0.14892409,3429.5,3429.3,6.22304]
["bitfinex","ETHUSD",1721248235340,0.14892409,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721248235573,2.91546,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1721248235696,2.91546,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721248235896,0.14887005,3429.9,3429.5,1.043]
["bitfinex","ETHUSD",1721248236147,0.14887005,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1721248236311,0.14887005,3429.9,3429.4,3.6313095]
["bitfinex","ETHUSD",1721248236501,2.91541,3430.1,3429.4,3.6313095]
["bitfinex","ETHUSD",1721248236701,2.91518,3430.4,3429.6,2.91571]
["bitfinex","ETHUSD",1721248237025,5.40689,3430.5,3429.8,5.17962]
["bitfinex","ETHUSD",1721248237227,0.14890209,3430.4,3429.9,1.043]
["bitfinex","ETHUSD",1721248237429,0.14890209,3430.4,3429.9,1.956833]
["bitfinex","ETHUSD",1721248237630,0.14890209,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1721248237831,7.37,3430.6,3430.1,1.043]
["bitfinex","ETHUSD",1721248238040,0.14875006,3430.3,3430.1,1.043]
["bitfinex","ETHUSD",1721248238240,5.40673,3430.7,3430.1,1.043]
["bitfinex","ETHUSD",1721248238442,0.14875006,3430.2,3430.1,1.043]
["bitfinex","ETHUSD",1721248238752,5.40673,3430.7,3430.1,2.0481793]
["bitfinex","ETHUSD",1721248238925,0.14875006,3430.2,3430.1,1.043]
["bitfinex","ETHUSD",1721248239101,5.40673,3430.7,3430.1,1.043]
["bitfinex","ETHUSD",1721248239301,0.14875006,3430.2,3430.1,1.043]
["bitfinex","ETHUSD",1721248239503,5.40673,3430.7,3430.1,1.043]
["bitfinex","ETHUSD",1721248239737,0.14875006,3430.2,3430.1,1.043]
["bitfinex","ETHUSD",1721248239899,5.40673,3430.7,3430.1,1.956796]
["bitfinex","ETHUSD",1721248240105,0.14875006,3430.2,3430.1,1.043]
["bitfinex","ETHUSD",1721248240308,5.40673,3430.7,3430.1,1.043]
["bitfinex","ETHUSD",1721248240525,0.14875006,3430.2,3430.1,1.043]
["bitfinex","ETHUSD",1721248240730,5.40673,3430.7,3430.1,1.043]
["bitfinex","ETHUSD",1721248241045,2.91493,3430.7,3430.1,1.043]
["bitfinex","ETHUSD",1721248241200,2.91493,3430.7,3430.1,1.95678]
["bitfinex","ETHUSD",1721248241201,0.14875006,3430.6,3430.1,1.95678]
["bitfinex","ETHUSD",1721248241617,0.14875006,3430.6,3430.1,4.87212]
["bitfinex","ETHUSD",1721248242316,0.14875006,3430.6,3430.3,3.95819]
["bitfinex","ETHUSD",1721248242518,5.82895,3431.2,3430.5,1.043]
["bitfinex","ETHUSD",1721248242729,2.91445,3431.2,3430.5,1.043]
["bitfinex","ETHUSD",1721248243101,2.91451,3431.1,3430.7,1.043]
["bitfinex","ETHUSD",1721248244910,2.91424,3431.5,3430.9,1.043]
["bitfinex","ETHUSD",1721248245109,0.12543334,3431.4,3430.9,1.043]
["bitfinex","ETHUSD",1721248245411,4.74357996,3432.1,3431.1,1.043]
["bitfinex","ETHUSD",1721248245412,5.2706,3431.9,3431.1,1.043]
["bitfinex","ETHUSD",1721248245667,3.03923693,3431.8,3431.1,3.95745]
["bitfinex","ETHUSD",1721248245843,2.91394,3431.8,3431.1,3.95745]
["bitfinex","ETHUSD",1721248246557,2.91394,3431.8,3431.0,2.91455]
["bitfinex","ETHUSD",1721248246558,2.91394,3431.8,3431.3,1.043]
["bitfinex","ETHUSD",1721248247159,5.32298,3432.1,3431.5,1.043]
["bitfinex","ETHUSD",1721248247448,5.71390966,3432.1,3431.5,1.043]
["bitfinex","ETHUSD",1721248248918,2.91377,3432.0,3431.5,1.043]
["bitfinex","ETHUSD",1721248249535,2.91406,3431.7,3431.0,5.82907]
["bitfinex","ETHUSD",1721248249738,2.91406,3431.7,3431.1,3.95749]
["bitfinex","ETHUSD",1721248251033,2.91406,3431.7,3431.3,1.043]
["bitfinex","ETHUSD",1721248253807,2.91384,3431.9,3431.3,1.043]
["bitfinex","ETHUSD",1721248254037,3.0,3431.8,3431.3,1.043]
["bitfinex","ETHUSD",1721248254412,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248255312,0.14935601,3431.7,3431.3,3.95734]
["bitfinex","ETHUSD",1721248255760,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248255963,0.14935601,3431.6,3431.3,3.95734]
["bitfinex","ETHUSD",1721248256113,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248256665,0.14935601,3431.7,3431.3,3.95734]
["bitfinex","ETHUSD",1721248257028,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248257230,0.14935601,3431.7,3431.3,3.95734]
["bitfinex","ETHUSD",1721248257556,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248257731,0.14935601,3431.6,3431.3,3.95734]
["bitfinex","ETHUSD",1721248257938,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248258191,0.14935601,3431.5,3431.3,3.95734]
["bitfinex","ETHUSD",1721248258441,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248258442,0.14935601,3431.4,3431.3,3.95734]
["bitfinex","ETHUSD",1721248258640,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248258957,0.14935601,3431.7,3431.3,3.95734]
["bitfinex","ETHUSD",1721248259249,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248259423,0.14935601,3431.6,3431.3,3.95734]
["bitfinex","ETHUSD",1721248259632,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248259827,0.14935601,3431.7,3431.3,3.95734]
["bitfinex","ETHUSD",1721248260163,3.0,3431.8,3431.3,3.95734]
["bitfinex","ETHUSD",1721248260328,0.14935601,3431.6,3431.3,3.95734]
["bitfinex","ETHUSD",1721248260535,3.0,3431.8,3431.3,1.043]
["bitfinex","ETHUSD",1721248260717,0.14935601,3431.5,3431.1,3.95744]
["bitfinex","ETHUSD",1721248260924,5.91393,3431.8,3431.1,3.95744]
["bitfinex","ETHUSD",1721248261135,0.14936601,3431.4,3431.1,3.95744]
["bitfinex","ETHUSD",1721248261348,2.91409,3431.6,3430.9,6.26501]
["bitfinex","ETHUSD",1721248261560,0.14936601,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1721248261740,2.91409,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1721248261945,0.14937401,3431.2,3431.0,2.9146]
["bitfinex","ETHUSD",1721248262263,0.14936001,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721248262650,2.91409,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1721248262818,2.91409,3431.6,3431.1,1.043]
["bitfinex","ETHUSD",1721248263164,2.91409,3431.6,3430.4,2.91509]
["bitfinex","ETHUSD",1721248263165,2.91588,3429.5,3428.7,2.91649]
["bitfinex","ETHUSD",1721248263380,2.91588,3429.5,3428.5,0.144]
["bitfinex","ETHUSD",1721248263381,3.95914,3429.2,3428.5,0.144]
["bitfinex","ETHUSD",1721248263674,2.9161,3429.3,3428.7,1.043]
["bitfinex","ETHUSD",1721248264084,2.91588,3429.5,3428.5,0.144]
["bitfinex","ETHUSD",1721248264085,2.91613,3429.2,3428.5,0.144]
["bitfinex","ETHUSD",1721248264367,2.3662,3429.8,3428.5,0.144]
["bitfinex","ETHUSD",1721248264368,2.91646,3428.9,3428.5,0.144]
["bitfinex","ETHUSD",1721248264519,2.91637,3429.0,3428.5,0.144]
["bitfinex","ETHUSD",1721248264873,1.438937,3428.9,3428.5,0.144]
["bitfinex","ETHUSD",1721248265017,5.83328,3428.6,3428.5,0.144]
["bitfinex","ETHUSD",1721248265877,5.83328,3428.6,3428.5,0.144]
["bitfinex","ETHUSD",1721248266539,2.91664,3428.6,3428.5,0.144]
["bitfinex","ETHUSD",1721248267477,5.83328,3428.6,3428.5,0.144]
["bitfinex","ETHUSD",1721248269285,2.91664,3428.6,3428.5,0.144]
["bitfinex","ETHUSD",1721248270265,3.0648256,3428.6,3428.5,0.144]
["bitfinex","ETHUSD",1721248270442,3.0648256,3428.6,3428.5,1.144]
["bitfinex","ETHUSD",1721248276637,0.1481856,3428.6,3428.5,1.144]
["bitfinex","ETHUSD",1721248276868,2.91653,3428.8,3428.5,1.144]
["bitfinex","ETHUSD",1721248277075,0.14819764,3428.6,3428.5,1.144]
["bitfinex","ETHUSD",1721248277249,2.91653,3428.8,3428.5,1.144]
["bitfinex","ETHUSD",1721248277457,0.14819764,3428.7,3428.5,1.144]
["bitfinex","ETHUSD",1721248277652,2.91653,3428.8,3428.5,1.144]
["bitfinex","ETHUSD",1721248277873,0.14819764,3428.7,3428.5,1.144]
["bitfinex","ETHUSD",1721248278242,2.91653,3428.8,3428.5,1.144]
["bitfinex","ETHUSD",1721248278442,0.14819764,3428.7,3428.5,1.144]
["bitfinex","ETHUSD",1721248278646,2.91653,3428.8,3428.5,1.144]
["bitfinex","ETHUSD",1721248278891,0.14819764,3428.7,3428.5,1.144]
["bitfinex","ETHUSD",1721248279389,2.91649,3428.8,3428.5,1.144]
["bitfinex","ETHUSD",1721248279680,3.499785,3428.8,3428.5,1.144]
["bitfinex","ETHUSD",1721248279886,0.14819764,3428.7,3428.5,1.144]
["bitfinex","ETHUSD",1721248280345,2.91649,3428.8,3428.5,1.144]
["bitfinex","ETHUSD",1721248280548,0.14819764,3428.6,3428.5,1.144]
["bitfinex","ETHUSD",1721248281176,2.91649,3428.8,3428.5,1.144]
["bitfinex","ETHUSD",1721248281347,0.14819764,3428.6,3428.5,1.144]
["bitfinex","ETHUSD",1721248281547,2.91657,3428.7,3428.5,1.144]
["bitfinex","ETHUSD",1721248281755,0.14821366,3428.6,3428.5,1.144]
["bitfinex","ETHUSD",1721248291680,3.06485366,3428.6,3428.5,1.144]
["bitfinex","ETHUSD",1721248298259,0.14821366,3428.6,3428.5,1.144]
["bitfinex","ETHUSD",1721248298568,0.14821366,3428.6,3428.5,2.187]
["bitfinex","ETHUSD",1721248298779,3.06485366,3428.6,3428.5,2.187]
["bitfinex","ETHUSD",1721248298976,2.91664,3428.6,3428.5,2.187]
["bitfinex","ETHUSD",1721248299160,0.14821765,3428.6,3428.5,2.187]
["bitfinex","ETHUSD",1721248299562,2.91657,3428.7,3428.5,2.187]
["bitfinex","ETHUSD",1721248299762,0.14821765,3428.6,3428.5,2.187]
["bitfinex","ETHUSD",1721248299963,0.14821765,3428.6,3428.5,2.4057]
["bitfinex","ETHUSD",1721248300219,0.14821765,3428.6,3428.5,5.32242]
["bitfinex","ETHUSD",1721248300379,2.91629,3429.1,3428.5,5.32242]
["bitfinex","ETHUSD",1721248300699,2.91629,3429.1,3429.0,1.043]
["bitfinex","ETHUSD",1721248301410,2.91605,3429.3,3429.0,1.043]
["bitfinex","ETHUSD",1721248301563,2.91596,3429.4,3429.2,1.043]
["bitfinex","ETHUSD",1721248302565,2.91589,3429.5,3429.2,1.043]
["bitfinex","ETHUSD",1721248302796,2.91589,3429.5,3429.4,1.043]
["bitfinex","ETHUSD",1721248304495,2.91532,3430.2,3429.2,0.47582]
["bitfinex","ETHUSD",1721248304895,2.91532,3430.2,3429.5,2.91579]
["bitfinex","ETHUSD",1721248305986,2.91532,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721248306382,2.91532,3430.2,3429.4,2.9159]
["bitfinex","ETHUSD",1721248306383,2.91537,3430.1,3429.4,2.9159]
["bitfinex","ETHUSD",1721248306822,2.91537,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721248309536,2.91537,3430.1,3429.5,3.796642]
["bitfinex","ETHUSD",1721248310921,2.91537,3430.1,3429.5,0.880772]
["bitfinex","ETHUSD",1721248311132,2.91537,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721248312190,2.91537,3430.1,3429.4,2.91587]
["bitfinex","ETHUSD",1721248313251,2.91545,3430.0,3429.4,2.91587]
["bitfinex","ETHUSD",1721248314332,2.91545,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721248314542,2.91514,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1721248314716,2.91533,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721248315535,3.04502984,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721248320815,0.12965984,3430.1,3429.3,2.5]
["bitfinex","ETHUSD",1721248321147,0.12965984,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721248321329,5.91494,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721248321525,0.12970617,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721248321727,5.91494,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721248321926,0.12970617,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721248322128,5.91494,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721248322339,0.12970617,3430.1,3430.0,2.91538]
["bitfinex","ETHUSD",1721248322514,5.91494,3430.6,3430.0,2.91538]
["bitfinex","ETHUSD",1721248322721,0.12970617,3430.1,3429.8,2.91557]
["bitfinex","ETHUSD",1721248322936,2.91508,3430.5,3429.8,2.91557]
["bitfinex","ETHUSD",1721248323223,0.12974244,3430.0,3429.8,2.91556]
["bitfinex","ETHUSD",1721248323526,0.12974244,3429.9,3429.8,2.91556]
["bitfinex","ETHUSD",1721248323848,2.91508,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1721248324048,3.479113,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1721248324221,0.12974244,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1721248326352,0.12974244,3430.4,3430.2,1.042]
["bitfinex","ETHUSD",1721248327454,2.91493,3430.7,3430.2,1.042]
["bitfinex","ETHUSD",1721248327655,9.8326,3431.1,3430.1,5.22491]
["bitfinex","ETHUSD",1721248327656,0.12994196,3430.3,3430.1,5.22491]
["bitfinex","ETHUSD",1721248327954,2.91476,3430.9,3430.1,5.22491]
["bitfinex","ETHUSD",1721248327955,2.91476,3430.9,3430.2,3.95728]
["bitfinex","ETHUSD",1721248328124,2.91476,3430.9,3430.6,1.042]
["bitfinex","ETHUSD",1721248328428,2.91476,3430.9,3430.2,2.91528]
["bitfinex","ETHUSD",1721248330359,0.12996614,3430.8,3430.2,2.91528]
["bitfinex","ETHUSD",1721248330566,0.12996614,3430.8,3430.2,2.97357916]
["bitfinex","ETHUSD",1721248330854,0.12996614,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1721248331224,2.91429,3431.4,3430.6,2.91494]
["bitfinex","ETHUSD",1721248331424,0.13009306,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721248331756,0.13010514,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721248331925,2.91426,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721248332129,4.775519,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721248332361,2.91426,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721248335690,2.91418,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721248336020,2.91418,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721248336886,2.91401,3431.7,3431.0,2.91456]
["bitfinex","ETHUSD",1721248338400,2.91401,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721248339105,2.91386,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1721248341717,5.82777,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1721248342022,2.91393,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721248344530,2.91393,3431.8,3431.0,5.82909]
["bitfinex","ETHUSD",1721248344727,2.91393,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1721248344906,4.763967,3431.9,3431.1,2.91449]
["bitfinex","ETHUSD",1721248345315,4.763967,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1721248345622,0.13035284,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721248346727,2.3351,3431.4,3430.8,2.91472]
["bitfinex","ETHUSD",1721248347023,2.3351,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721248347194,0.13035284,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721248347394,0.13035284,3431.3,3430.8,2.91472]
["bitfinex","ETHUSD",1721248348331,0.13035284,3431.3,3430.9,1.041]
["bitfinex","ETHUSD",1721248348906,3.87413112,3431.3,3430.7,1.041]
["bitfinex","ETHUSD",1721248349111,2.91447,3431.2,3430.7,1.041]
["bitfinex","ETHUSD",1721248349525,0.13040518,3431.1,3430.7,1.041]
["bitfinex","ETHUSD",1721248350616,0.13040518,3431.1,3430.6,2.9149]
["bitfinex","ETHUSD",1721248350617,0.13040518,3431.1,3430.9,1.041]
["bitfinex","ETHUSD",1721248352427,2.91414,3431.6,3430.9,1.041]
["bitfinex","ETHUSD",1721248352428,2.91414,3431.6,3430.9,3.95563]
["bitfinex","ETHUSD",1721248352626,3.0,3431.5,3431.2,1.041]
["bitfinex","ETHUSD",1721248352931,4.1592193,3431.5,3431.2,1.041]
["bitfinex","ETHUSD",1721248353727,4.1592193,3431.5,3431.0,1.041]
["bitfinex","ETHUSD",1721248353933,4.1592193,3431.5,3431.0,3.95558]
["bitfinex","ETHUSD",1721248355604,4.1592193,3431.5,3431.0,3.94614]
["bitfinex","ETHUSD",1721248355797,4.1592193,3431.5,3431.0,3.92366911]
["bitfinex","ETHUSD",1721248356901,2.91443,3431.2,3430.6,5.8298]
["bitfinex","ETHUSD",1721248357099,2.91443,3431.2,3430.8,1.041]
["bitfinex","ETHUSD",1721248358439,2.91443,3431.2,3430.6,6.8708]
["bitfinex","ETHUSD",1721248358732,2.91443,3431.2,3430.6,3.95587]
["bitfinex","ETHUSD",1721248360204,0.13038708,3431.1,3430.6,3.95587]
["bitfinex","ETHUSD",1721248362031,3.6051477,3431.4,3430.6,3.95587]
["bitfinex","ETHUSD",1721248362197,0.13038708,3431.0,3430.8,1.041]
["bitfinex","ETHUSD",1721248362403,2.91426,3431.4,3430.8,1.041]
["bitfinex","ETHUSD",1721248362603,0.13038708,3430.9,3430.8,1.041]
["bitfinex","ETHUSD",1721248362804,2.91439,3431.3,3430.8,1.041]
["bitfinex","ETHUSD",1721248363130,0.13038708,3430.9,3430.8,1.041]
["bitfinex","ETHUSD",1721248363931,2.91439,3431.3,3430.8,1.041]
["bitfinex","ETHUSD",1721248364133,0.13038708,3430.9,3430.8,1.041]
["bitfinex","ETHUSD",1721248364333,2.91439,3431.3,3430.8,1.041]
["bitfinex","ETHUSD",1721248364538,3.797255,3431.3,3430.8,1.041]
["bitfinex","ETHUSD",1721248364724,0.13038708,3431.2,3430.8,1.041]
["bitfinex","ETHUSD",1721248364930,3.797255,3431.3,3430.8,1.041]
["bitfinex","ETHUSD",1721248365244,0.13038708,3431.2,3430.7,2.91483]
["bitfinex","ETHUSD",1721248367708,0.13038708,3431.2,3431.1,1.041]
["bitfinex","ETHUSD",1721248367920,5.38755,3431.7,3431.1,4.577058]
["bitfinex","ETHUSD",1721248368122,0.13041524,3431.6,3431.1,1.041]
["bitfinex","ETHUSD",1721248368608,0.13041524,3431.6,3431.0,2.91458]
["bitfinex","ETHUSD",1721248368837,3.04457524,3431.6,3430.9,2.91463]
["bitfinex","ETHUSD",1721248369054,2.91419,3431.5,3430.9,2.91463]
["bitfinex","ETHUSD",1721248369424,0.13044948,3431.4,3430.9,2.91463]
["bitfinex","ETHUSD",1721248369664,0.13044948,3431.4,3431.0,2.91457]
["bitfinex","ETHUSD",1721248369959,0.97366843,3431.4,3430.8,5.82941]
["bitfinex","ETHUSD",1721248370131,0.97366843,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721248371355,0.13044948,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721248373263,0.13044948,3431.4,3430.8,2.9147]
["bitfinex","ETHUSD",1721248373635,0.13044948,3431.4,3430.9,2.91463]
["bitfinex","ETHUSD",1721248375145,0.13044948,3431.4,3430.9,3.95563]
["bitfinex","ETHUSD",1721248375654,0.13044948,3431.4,3430.9,2.91463]
["bitfinex","ETHUSD",1721248387189,1.12668518,3431.4,3430.7,3.95581]
["bitfinex","ETHUSD",1721248387762,2.91435,3431.3,3430.7,3.95581]
["bitfinex","ETHUSD",1721248387967,0.13043941,3431.2,3430.7,3.95581]
["bitfinex","ETHUSD",1721248390155,0.13043941,3431.2,3430.7,3.94997029]
["bitfinex","ETHUSD",1721248391554,0.13043941,3431.2,3430.7,2.91481]
["bitfinex","ETHUSD",1721248391749,2.3651,3431.1,3430.4,2.91503]
["bitfinex","ETHUSD",1721248391950,2.91469,3430.9,3430.0,4.56419353]
["bitfinex","ETHUSD",1721248392179,2.3651,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1721248392378,3.35066555,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1721248392580,0.13042332,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1721248393167,0.13042332,3430.6,3430.0,1.041]
["bitfinex","ETHUSD",1721248393357,0.13042332,3430.6,3429.6,2.91574]
["bitfinex","ETHUSD",1721248393557,2.91504,3430.5,3429.7,3.95664]
["bitfinex","ETHUSD",1721248393767,1.31858614,3430.4,3429.7,3.95664]
["bitfinex","ETHUSD",1721248394494,4.23370614,3430.4,3429.7,3.95664]
["bitfinex","ETHUSD",1721248394664,2.91523,3430.3,3429.7,1.041]
["bitfinex","ETHUSD",1721248394865,2.3651,3430.2,3429.7,1.041]
["bitfinex","ETHUSD",1721248395064,2.49540252,3430.2,3429.7,1.041]
["bitfinex","ETHUSD",1721248395481,5.41071252,3430.2,3429.7,1.041]
["bitfinex","ETHUSD",1721248395994,6.36213513,3430.2,3429.7,1.041]
["bitfinex","ETHUSD",1721248396890,6.36213513,3430.2,3429.7,1.185]
["bitfinex","ETHUSD",1721248397091,3.44682513,3430.2,3429.7,1.185]
["bitfinex","ETHUSD",1721248397291,2.49540252,3430.2,3429.7,1.185]
["bitfinex","ETHUSD",1721248397493,5.41068252,3430.2,3429.7,1.185]
["bitfinex","ETHUSD",1721248397691,2.49540252,3430.2,3429.9,1.041]
["bitfinex","ETHUSD",1721248403195,2.49540252,3430.2,3429.7,1.185]
["bitfinex","ETHUSD",1721248403419,3.03644577,3430.2,3429.7,1.185]
["bitfinex","ETHUSD",1721248407107,5.95174577,3430.2,3429.7,0.144]
["bitfinex","ETHUSD",1721248407272,0.67134577,3430.2,3429.7,0.144]
["bitfinex","ETHUSD",1721248407473,2.414,3430.1,3429.7,0.144]
["bitfinex","ETHUSD",1721248408005,0.13004872,3430.0,3429.7,0.144]
["bitfinex","ETHUSD",1721248408202,0.3085092,3429.9,3429.7,0.144]
["bitfinex","ETHUSD",1721248408439,0.12998626,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248409509,0.12998626,3429.8,3429.7,1.185]
["bitfinex","ETHUSD",1721248409807,0.12991174,3429.8,3429.7,1.185]
["bitfinex","ETHUSD",1721248410275,2.414,3430.1,3429.7,1.185]
["bitfinex","ETHUSD",1721248410470,0.12992382,3429.8,3429.7,1.185]
["bitfinex","ETHUSD",1721248410675,2.414,3430.1,3429.7,1.185]
["bitfinex","ETHUSD",1721248410875,0.12992382,3429.8,3429.7,1.185]
["bitfinex","ETHUSD",1721248411077,2.414,3430.1,3429.7,1.185]
["bitfinex","ETHUSD",1721248411598,0.12992382,3430.0,3429.7,1.185]
["bitfinex","ETHUSD",1721248417011,3.8828322,3430.0,3429.7,0.144]
["bitfinex","ETHUSD",1721248419206,2.91554,3429.9,3429.7,0.144]
["bitfinex","ETHUSD",1721248419422,0.12992584,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248421731,3.04554584,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248421901,4.07089926,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248424249,6.98651926,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248428376,5.96116584,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248428874,0.12992584,3429.8,3429.7,1.185]
["bitfinex","ETHUSD",1721248429085,2.91545,3430.0,3429.7,1.185]
["bitfinex","ETHUSD",1721248429386,0.12977271,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248429529,2.91545,3430.0,3429.7,0.144]
["bitfinex","ETHUSD",1721248429945,0.12978278,3429.9,3429.7,0.144]
["bitfinex","ETHUSD",1721248430156,3.04531278,3429.9,3429.7,0.144]
["bitfinex","ETHUSD",1721248434038,2.91562,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248434569,3.04540278,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248442784,0.12978278,3429.8,3429.7,1.185]
["bitfinex","ETHUSD",1721248443084,2.91554,3429.9,3429.7,0.144]
["bitfinex","ETHUSD",1721248443288,3.04538261,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248444261,5.96100261,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248444858,10.86450436,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248445057,11.82794,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248446260,10.29813825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248446796,11.82802969,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248447650,11.82806614,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248448262,11.82806799,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248448796,10.29813825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248448972,11.82810429,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248449172,10.29813825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248451491,11.82804213,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248451806,10.29813825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248452174,9.25713825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248455003,10.78699864,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248455166,9.25713825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248455902,10.78704324,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248456113,9.25713825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248456611,10.1547163,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248456809,9.25713825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248457516,10.78709533,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248458012,8.45443988,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248460213,8.45468786,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248461509,7.82199116,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248463516,7.82198664,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248465210,8.4553984,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248465806,6.92443825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248466013,8.4554606,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248466518,7.82195522,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248466821,7.82196978,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248467053,6.92443825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248467189,10.73758752,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248467522,17.17818752,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248467834,19.32174251,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248468048,20.64380752,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248469211,22.78700681,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248469742,19.74627825,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248470040,22.78682685,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248472837,16.13745331,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248473044,17.17845579,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248475211,16.61393069,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248476315,16.61380263,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248476731,16.6138913,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248477129,15.71617777,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248477336,16.61389127,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248477530,9.85871611,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248478215,8.96100261,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248478417,10.89962511,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248478638,16.25074511,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248478849,18.08586463,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248479453,15.35312261,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248479750,18.0859678,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248482617,18.08603402,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248483768,16.80082156,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248485868,16.80081977,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248486484,16.80081174,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248486887,16.80079573,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248488904,18.63617565,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248489223,18.63599333,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248489380,16.80072017,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248490927,23.24763424,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248491277,25.38878456,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248492294,24.49137216,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248492490,23.24762872,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248493118,25.3889642,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248494981,23.24762872,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248495615,23.24739567,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248495914,22.35003668,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248496233,23.24739581,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248496510,23.24739754,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248497916,25.38805698,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248498229,23.24739754,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248498759,25.38805698,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248498928,23.24721912,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248499328,20.17321912,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248500029,20.17321219,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248500232,17.25759219,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248500529,14.82209219,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248501310,13.92491668,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248501507,14.82187342,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248504608,14.82180738,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248505133,14.82170375,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248508037,14.82169839,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248510223,14.27169839,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248510932,16.41214759,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248511139,14.27171756,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248511510,16.41354564,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248512744,14.27171756,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248514314,14.27160153,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248514563,20.14402153,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248514711,20.14401117,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248515148,23.21801117,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248515439,23.21800529,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248515823,22.76071122,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248517442,19.45724261,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248517641,20.35388099,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248520627,19.45724261,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248520940,20.35388213,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248523948,19.45724261,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248524112,25.1957957,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248524311,22.66634811,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248524516,25.19555292,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248524821,25.19536095,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248526527,22.66633253,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248527355,22.66632249,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248529976,25.19524746,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248530256,22.66632249,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248530550,22.6663233,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248531560,22.73560325,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248532038,25.26452721,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248532659,22.73560325,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248532822,25.26452721,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248533629,22.73558698,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248534062,20.42309445,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248534342,12.84247445,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248534547,13.88347637,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248534756,6.92685637,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248534924,8.76215289,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248535254,6.92685637,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248535552,8.76215289,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248536249,11.76215289,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248536546,9.92685637,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248536750,9.92693457,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248536958,11.76184222,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248537330,9.92693457,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248538963,11.76184222,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248539832,9.03028256,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248540127,9.9268947,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248540734,11.76117404,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248541143,9.9268947,3429.8,3429.7,2.6106]
["bitfinex","ETHUSD",1721248541862,11.76117404,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248542042,14.67679404,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248542639,11.76117404,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248543135,11.7594935,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248543559,11.75933808,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248543726,9.92637627,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248544144,12.84199627,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248544545,9.92637627,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248545665,9.92637627,3429.8,3429.7,2.5842]
["bitfinex","ETHUSD",1721248546478,10.96743529,3429.8,3429.7,2.5842]
["bitfinex","ETHUSD",1721248549477,15.45464465,3429.8,3429.7,2.5842]
["bitfinex","ETHUSD",1721248549788,15.45466451,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248549952,12.53904451,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248550153,15.45466451,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248550365,12.53904451,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248550584,10.96745515,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248552094,13.88307515,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248552753,13.88304281,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248552958,10.96742281,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248553160,10.96739053,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248553772,10.96736465,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248553993,13.88298465,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248555510,13.50704895,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248556012,12.61096686,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248556209,13.5068328,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248556383,10.96145019,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248556780,15.15639591,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248556993,22.26662288,3429.8,3429.7,0.144]
["bitfinex","ETHUSD",1721248557313,22.26662288,3429.8,3429.7,1e-05]
["bitfinex","ETHUSD",1721248557314,29.49889489,3429.8,3429.7,1e-05]
["bitfinex","ETHUSD",1721248557512,26.97443591,3429.8,3429.7,1e-05]
["bitfinex","ETHUSD",1721248557895,29.49889489,3429.8,3429.7,1e-05]
["bitfinex","ETHUSD",1721248558519,5.83328,3428.6,3428.5,3.3673]
["bitfinex","ETHUSD",1721248558881,6.02659604,3428.6,3428.5,3.3673]
["bitfinex","ETHUSD",1721248560316,7.06759604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248561991,6.02659604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248562999,7.06759604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248563205,8.59337676,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248564830,7.06759604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248565038,8.59310139,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248565494,7.06759604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248565909,11.50974139,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248566096,13.88891032,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248566298,14.78485469,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248566617,13.88891032,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248569437,15.41269047,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248569601,13.88891032,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248569802,12.98423604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248570712,14.50783138,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248571235,12.98423604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248571409,14.50782657,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248571615,12.98423604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248571813,14.50775881,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248572211,14.5075482,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248573727,12.98423604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248574103,14.5075482,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248574436,12.98423604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248574639,14.50706574,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248575006,12.98423604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248575337,14.50706574,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248575507,12.98423604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248579050,12.98423604,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248589361,9.02659604,3428.6,3428.5,3.4314]
["bitfinex","ETHUSD",1721248590923,10.06759604,3428.6,3428.5,3.4314]
["bitfinex","ETHUSD",1721248591122,9.02659604,3428.6,3428.5,3.4314]
["bitfinex","ETHUSD",1721248594752,0.19331604,3428.6,3428.5,3.77454]
["bitfinex","ETHUSD",1721248594957,13.14257,3429.1,3428.5,3.77454]
["bitfinex","ETHUSD",1721248595133,10.22628,3429.1,3428.6,2.435]
["bitfinex","ETHUSD",1721248595335,0.19296312,3429.0,3428.6,2.435]
["bitfinex","ETHUSD",1721248595659,0.19296312,3429.0,3428.8,2.435]
["bitfinex","ETHUSD",1721248599678,0.19296312,3429.0,3428.8,2.435]
["bitfinex","ETHUSD",1721248605993,3.10926312,3429.0,3428.8,2.435]
["bitfinex","ETHUSD",1721248606169,3.10926312,3429.0,3428.6,2.4872]
["bitfinex","ETHUSD",1721248607581,2.91639,3428.9,3428.6,2.4872]
["bitfinex","ETHUSD",1721248607766,0.19316683,3428.8,3428.6,2.4872]
["bitfinex","ETHUSD",1721248607961,0.19316683,3428.8,3428.6,3.127603]
["bitfinex","ETHUSD",1721248616291,0.19316683,3428.8,3428.6,0.640403]
["bitfinex","ETHUSD",1721248617188,3.10963683,3428.8,3428.6,0.640403]
["bitfinex","ETHUSD",1721248621013,2.91655,3428.7,3428.5,1.0]
["bitfinex","ETHUSD",1721248621225,0.19314263,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248627131,0.19314263,3428.6,3428.5,2.041]
["bitfinex","ETHUSD",1721248627306,0.19314263,3428.6,3428.5,4.3224]
["bitfinex","ETHUSD",1721248627495,5.83254,3429.1,3428.5,5.338008]
["bitfinex","ETHUSD",1721248627702,0.1931043,3428.6,3428.5,5.338008]
["bitfinex","ETHUSD",1721248627907,2.91626,3429.1,3428.5,5.338008]
["bitfinex","ETHUSD",1721248628115,0.19311842,3428.6,3428.5,5.338008]
["bitfinex","ETHUSD",1721248628309,2.91626,3429.1,3428.6,2.4131]
["bitfinex","ETHUSD",1721248628535,2.91626,3429.1,3428.6,3.5434298]
["bitfinex","ETHUSD",1721248629231,2.91608,3429.3,3428.6,6.4600198]
["bitfinex","ETHUSD",1721248629436,5.91613,3429.2,3428.6,6.4600198]
["bitfinex","ETHUSD",1721248630262,0.19311842,3429.1,3428.6,6.4600198]
["bitfinex","ETHUSD",1721248640428,1.72183182,3429.1,3428.6,6.4600198]
["bitfinex","ETHUSD",1721248641836,0.19311842,3429.1,3428.6,6.4600198]
["bitfinex","ETHUSD",1721248642030,1.72245283,3429.1,3428.6,6.4600198]
["bitfinex","ETHUSD",1721248642230,0.19311842,3429.1,3428.7,7.37672298]
["bitfinex","ETHUSD",1721248642432,0.19311842,3429.1,3428.8,5.19385]
["bitfinex","ETHUSD",1721248642681,0.19311842,3429.1,3428.9,3.3184]
["bitfinex","ETHUSD",1721248642887,1.52933441,3429.4,3428.9,3.3184]
["bitfinex","ETHUSD",1721248643043,0.19313858,3429.0,3428.9,3.3184]
["bitfinex","ETHUSD",1721248643244,14.67116441,3429.5,3428.9,4.3477173]
["bitfinex","ETHUSD",1721248643578,0.19313858,3429.4,3428.9,4.3477173]
["bitfinex","ETHUSD",1721248643736,1.72247299,3429.4,3428.9,4.3477173]
["bitfinex","ETHUSD",1721248644190,1.72247299,3429.4,3428.9,7.2640873]
["bitfinex","ETHUSD",1721248645247,1.72226546,3429.4,3428.9,7.2640873]
["bitfinex","ETHUSD",1721248645635,4.63823546,3429.4,3428.9,6.2230873]
["bitfinex","ETHUSD",1721248645836,4.63823546,3429.4,3428.9,2.2774]
["bitfinex","ETHUSD",1721248646254,3.10910858,3429.4,3428.9,2.2774]
["bitfinex","ETHUSD",1721248648064,2.91609,3429.3,3428.9,2.2774]
["bitfinex","ETHUSD",1721248648255,2.91619,3429.2,3428.7,3.5241]
["bitfinex","ETHUSD",1721248648665,0.1867611,3429.1,3428.7,3.5241]
["bitfinex","ETHUSD",1721248648840,3.1029711,3429.1,3428.7,3.5241]
["bitfinex","ETHUSD",1721248652535,3.1029711,3429.1,3428.7,4.268172]
["bitfinex","ETHUSD",1721248653163,0.1867611,3429.1,3428.7,4.268172]
["bitfinex","ETHUSD",1721248653566,5.83221,3429.3,3428.7,4.268172]
["bitfinex","ETHUSD",1721248653766,0.1867611,3429.0,3428.7,4.268172]
["bitfinex","ETHUSD",1721248653968,2.91614,3429.2,3428.7,4.268172]
["bitfinex","ETHUSD",1721248654181,0.1867611,3428.9,3428.7,4.268172]
["bitfinex","ETHUSD",1721248654380,2.91614,3429.2,3428.8,1.1101372]
["bitfinex","ETHUSD",1721248654559,0.1867611,3428.8,3428.7,3.5241]
["bitfinex","ETHUSD",1721248655042,2.91614,3429.2,3428.7,3.5241]
["bitfinex","ETHUSD",1721248655442,0.1867611,3429.1,3428.7,3.5241]
["bitfinex","ETHUSD",1721248661447,2.91622,3429.1,3428.7,3.5241]
["bitfinex","ETHUSD",1721248661884,0.18675907,3429.0,3428.7,3.5241]
["bitfinex","ETHUSD",1721248662380,2.91609,3429.3,3428.7,4.559844]
["bitfinex","ETHUSD",1721248662381,2.91618,3429.2,3428.7,4.559844]
["bitfinex","ETHUSD",1721248662554,0.18675907,3428.9,3428.7,3.5241]
["bitfinex","ETHUSD",1721248662755,2.91618,3429.2,3428.7,3.5241]
["bitfinex","ETHUSD",1721248663383,0.18674889,3429.1,3428.7,3.5241]
["bitfinex","ETHUSD",1721248664896,0.18674889,3429.1,3428.7,6.44064]
["bitfinex","ETHUSD",1721248668874,0.18674889,3429.1,3428.7,1.041]
["bitfinex","ETHUSD",1721248669230,5.83328,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248669365,10.19791672,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248669566,13.30131578,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248669811,13.85131578,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248670028,19.76795578,3428.6,3428.5,1.0]
["bitfinex","ETHUSD",1721248670167,19.76795578,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248670366,20.86739775,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248670579,19.76795578,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248670795,18.72695578,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248670961,20.93719545,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248671166,19.84032766,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248671370,21.97819545,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248671567,20.93570279,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248671821,19.84033525,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248674192,18.77641906,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248674396,21.66900153,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248676181,19.84037423,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248676381,24.74400153,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248676604,22.91537423,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248676923,25.83201423,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248677218,24.76805906,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248677382,27.65845646,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248677691,27.65866039,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248678104,25.83200134,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248678918,27.65820855,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248679116,25.83200134,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248680589,25.83176651,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248680802,24.86323955,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248682728,18.32159955,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248682928,18.32161488,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248683094,18.32161463,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248683296,21.39661463,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248683604,21.44740935,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248683929,21.99740935,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248684495,23.51722359,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248685040,21.99740935,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248685244,23.51725577,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248686023,23.4220602,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248686226,23.51698403,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248686617,23.51671705,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248687323,21.99740607,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248687696,23.51671705,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248688335,21.99740607,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248688508,23.51671705,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248688827,21.99740607,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248689349,21.90221378,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248689529,24.91402779,3428.6,3428.5,1e-05]
["bitfinex","ETHUSD",1721248690331,5.83684,3426.5,3426.4,2.3405]
["bitfinex","ETHUSD",1721248691026,6.0229454,3426.5,3426.4,2.3405]
["bitfinex","ETHUSD",1721248692233,3.1045254,3426.5,3426.4,2.3405]
["bitfinex","ETHUSD",1721248692803,0.1861054,3426.5,3426.4,2.3405]
["bitfinex","ETHUSD",1721248692998,2.91807,3427.0,3426.4,2.67865]
["bitfinex","ETHUSD",1721248693203,0.18578546,3426.5,3426.4,2.67865]
["bitfinex","ETHUSD",1721248693422,2.91807,3427.0,3426.4,2.67865]
["bitfinex","ETHUSD",1721248693632,0.18577733,3426.5,3426.4,2.67865]
["bitfinex","ETHUSD",1721248693813,2.91809,3426.9,3426.4,2.67865]
["bitfinex","ETHUSD",1721248694012,2.91809,3426.9,3426.5,1.704824]
["bitfinex","ETHUSD",1721248694815,2.91809,3426.9,3426.5,0.663824]
["bitfinex","ETHUSD",1721248699410,5.83625,3426.9,3426.5,0.663824]
["bitfinex","ETHUSD",1721248699611,2.91818,3426.8,3426.5,0.663824]
["bitfinex","ETHUSD",1721248701760,2.91818,3426.8,3426.4,2.67865]
["bitfinex","ETHUSD",1721248702314,2.9183,3426.7,3426.4,2.3405]
["bitfinex","ETHUSD",1721248702657,2.91842,3426.5,3426.4,2.3405]
["bitfinex","ETHUSD",1721248703033,2.9183,3426.7,3426.4,2.3405]
["bitfinex","ETHUSD",1721248703232,2.91839,3426.6,3426.4,2.3405]
["bitfinex","ETHUSD",1721248703966,2.91842,3426.5,3426.4,2.3405]
["bitfinex","ETHUSD",1721248705434,3.10422383,3426.5,3426.4,2.3405]
["bitfinex","ETHUSD",1721248706056,2.91856,3426.4,3426.0,2.3274]
["bitfinex","ETHUSD",1721248706620,0.18580383,3426.3,3426.0,2.3274]
["bitfinex","ETHUSD",1721248708178,0.18580383,3426.3,3426.1,1.041]
["bitfinex","ETHUSD",1721248708456,2.91842,3426.5,3426.1,1.041]
["bitfinex","ETHUSD",1721248708457,2.91842,3426.5,3426.2,2.2639]
["bitfinex","ETHUSD",1721248710725,2.91836,3426.6,3426.2,2.2639]
["bitfinex","ETHUSD",1721248712543,2.91843,3426.5,3426.2,2.2639]
["bitfinex","ETHUSD",1721248713329,2.91826,3426.7,3426.2,2.2639]
["bitfinex","ETHUSD",1721248713556,2.91826,3426.7,3426.3,0.7144393]
["bitfinex","ETHUSD",1721248714463,2.9181,3426.9,3426.3,0.7144393]
["bitfinex","ETHUSD",1721248714670,7.31,3427.1,3426.7,1.041]
["bitfinex","ETHUSD",1721248714848,7.31,3427.1,3426.8,2.3805]
["bitfinex","ETHUSD",1721248715163,10.22793,3427.1,3426.8,2.3805]
["bitfinex","ETHUSD",1721248715475,7.31,3427.1,3426.8,3.014491]
["bitfinex","ETHUSD",1721248716166,7.31,3427.1,3426.9,1.041]
["bitfinex","ETHUSD",1721248716733,7.31,3427.1,3427.0,5.3052]
["bitfinex","ETHUSD",1721248720146,2.91737,3427.8,3427.1,2.91788]
["bitfinex","ETHUSD",1721248720347,2.91737,3427.8,3427.2,1.041]
["bitfinex","ETHUSD",1721248720547,2.91737,3427.8,3427.2,1.967415]
["bitfinex","ETHUSD",1721248725353,5.83476,3427.8,3427.2,1.967415]
["bitfinex","ETHUSD",1721248725545,2.91737,3427.8,3427.2,1.967415]
["bitfinex","ETHUSD",1721248726157,2.9174,3427.8,3427.2,1.967415]
["bitfinex","ETHUSD",1721248726355,2.91743,3427.7,3427.2,1.967415]
["bitfinex","ETHUSD",1721248726745,2.91743,3427.7,3427.3,0.7272495]
["bitfinex","ETHUSD",1721248727077,2.91743,3427.7,3427.2,1.967415]
["bitfinex","ETHUSD",1721248727653,5.83491,3427.7,3427.2,1.967415]
["bitfinex","ETHUSD",1721248727979,2.91767,3427.4,3427.0,2.3872]
["bitfinex","ETHUSD",1721248728177,2.91775,3427.3,3426.8,1.041]
["bitfinex","ETHUSD",1721248735375,0.18596887,3427.2,3426.8,1.041]
["bitfinex","ETHUSD",1721248735563,2.91775,3427.3,3426.8,1.041]
["bitfinex","ETHUSD",1721248735883,0.18596887,3427.1,3426.8,1.041]
["bitfinex","ETHUSD",1721248736179,0.18596887,3427.0,3426.8,1.955193]
["bitfinex","ETHUSD",1721248736386,2.91775,3427.3,3426.8,1.955193]
["bitfinex","ETHUSD",1721248736549,0.18596887,3426.9,3426.8,1.955193]
["bitfinex","ETHUSD",1721248736755,2.91775,3427.3,3426.8,1.955193]
["bitfinex","ETHUSD",1721248736963,0.18596887,3426.9,3426.8,1.041]
["bitfinex","ETHUSD",1721248737162,2.91775,3427.3,3426.8,1.041]
["bitfinex","ETHUSD",1721248737483,0.18610335,3426.9,3426.8,1.041]
["bitfinex","ETHUSD",1721248737697,2.91775,3427.3,3426.8,1.041]
["bitfinex","ETHUSD",1721248737851,0.18610335,3426.9,3426.8,1.041]
["bitfinex","ETHUSD",1721248738057,2.91775,3427.3,3426.8,1.041]
["bitfinex","ETHUSD",1721248738258,0.18610335,3426.9,3426.8,1.041]
["bitfinex","ETHUSD",1721248738496,2.91784,3427.2,3426.8,1.041]
["bitfinex","ETHUSD",1721248738673,0.18610335,3426.9,3426.8,1.041]
["bitfinex","ETHUSD",1721248739294,2.91784,3427.2,3426.8,1.041]
["bitfinex","ETHUSD",1721248739477,0.18610335,3426.9,3426.8,1.041]
["bitfinex","ETHUSD",1721248739680,2.91784,3427.2,3426.8,1.041]
["bitfinex","ETHUSD",1721248740168,0.18610335,3427.1,3426.8,1.041]
["bitfinex","ETHUSD",1721248740576,2.91753,3427.6,3427.0,3.3181]
["bitfinex","ETHUSD",1721248740759,2.91753,3427.6,3427.2,1.041]
["bitfinex","ETHUSD",1721248741366,5.8351,3427.6,3427.2,1.041]
["bitfinex","ETHUSD",1721248741660,2.91737,3427.8,3427.2,1.041]
["bitfinex","ETHUSD",1721248741965,2.91741,3427.7,3427.2,1.89832125]
["bitfinex","ETHUSD",1721248743056,2.9172,3428.0,3427.2,4.81614125]
["bitfinex","ETHUSD",1721248743305,2.91738,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248743785,5.91723,3427.9,3427.4,1.041]
["bitfinex","ETHUSD",1721248745762,2.91733,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248745960,2.91733,3427.8,3427.2,1.041]
["bitfinex","ETHUSD",1721248745961,3.800781,3427.8,3427.2,1.041]
["bitfinex","ETHUSD",1721248746461,3.800781,3427.8,3427.2,3.95883]
["bitfinex","ETHUSD",1721248747663,6.718171,3427.8,3427.2,3.95883]
["bitfinex","ETHUSD",1721248748084,3.800781,3427.8,3427.2,3.95883]
["bitfinex","ETHUSD",1721248749290,3.800781,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248749498,2.91733,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248750597,0.18619708,3427.7,3427.4,1.041]
["bitfinex","ETHUSD",1721248750892,2.91733,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248751093,0.18619708,3427.6,3427.4,1.041]
["bitfinex","ETHUSD",1721248751388,0.18620319,3427.5,3427.4,1.041]
["bitfinex","ETHUSD",1721248751593,2.91733,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248751789,0.18619912,3427.5,3427.4,1.041]
["bitfinex","ETHUSD",1721248751992,2.91733,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248752194,0.18619912,3427.5,3427.4,1.041]
["bitfinex","ETHUSD",1721248752394,2.91733,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248752599,0.18619912,3427.5,3427.4,1.041]
["bitfinex","ETHUSD",1721248752799,2.91733,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248753092,0.18619912,3427.5,3427.4,1.041]
["bitfinex","ETHUSD",1721248753295,2.91733,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248753499,0.18619912,3427.5,3427.4,1.041]
["bitfinex","ETHUSD",1721248753697,2.91733,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248753900,0.18619912,3427.5,3427.4,1.041]
["bitfinex","ETHUSD",1721248754417,2.91733,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248754600,0.18619912,3427.5,3427.4,1.041]
["bitfinex","ETHUSD",1721248754792,2.91733,3427.8,3427.4,3.3455]
["bitfinex","ETHUSD",1721248754987,0.18619912,3427.5,3427.4,3.3455]
["bitfinex","ETHUSD",1721248755192,2.91733,3427.8,3427.4,3.3455]
["bitfinex","ETHUSD",1721248755398,0.18619912,3427.5,3427.4,3.3455]
["bitfinex","ETHUSD",1721248755601,2.91733,3427.8,3427.4,3.3455]
["bitfinex","ETHUSD",1721248755901,0.18619912,3427.5,3427.4,3.3455]
["bitfinex","ETHUSD",1721248756074,2.91733,3427.8,3427.4,3.3455]
["bitfinex","ETHUSD",1721248756277,0.18619912,3427.5,3427.4,3.3455]
["bitfinex","ETHUSD",1721248756476,2.91733,3427.8,3427.4,3.3455]
["bitfinex","ETHUSD",1721248756668,0.18622355,3427.5,3427.4,3.3455]
["bitfinex","ETHUSD",1721248756868,2.91733,3427.8,3427.4,3.3455]
["bitfinex","ETHUSD",1721248757065,0.18622355,3427.5,3427.4,3.3455]
["bitfinex","ETHUSD",1721248757301,4.07474544,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248757496,0.18622966,3427.5,3427.4,1.041]
["bitfinex","ETHUSD",1721248758106,2.91742,3427.7,3427.4,1.041]
["bitfinex","ETHUSD",1721248758303,0.18622966,3427.5,3427.0,2.91796]
["bitfinex","ETHUSD",1721248758604,0.18622966,3427.5,3427.0,1.041]
["bitfinex","ETHUSD",1721248758605,2.91775,3427.3,3427.0,1.041]
["bitfinex","ETHUSD",1721248759081,0.18622763,3427.2,3427.0,1.041]
["bitfinex","ETHUSD",1721248759493,5.83526,3427.5,3427.0,1.041]
["bitfinex","ETHUSD",1721248759802,3.01287812,3427.4,3427.0,1.041]
["bitfinex","ETHUSD",1721248759969,0.09520812,3427.3,3427.0,1.041]
["bitfinex","ETHUSD",1721248760370,0.18622763,3427.2,3427.0,1.041]
["bitfinex","ETHUSD",1721248760571,4.13188001,3427.5,3427.0,1.041]
["bitfinex","ETHUSD",1721248760787,0.18622763,3427.1,3427.0,1.041]
["bitfinex","ETHUSD",1721248760988,4.13188001,3427.5,3427.0,1.041]
["bitfinex","ETHUSD",1721248761196,0.0952047,3427.4,3427.2,1.041]
["bitfinex","ETHUSD",1721248761986,4.13188001,3427.5,3427.2,1.041]
["bitfinex","ETHUSD",1721248762304,0.0952069,3427.4,3427.2,1.041]
["bitfinex","ETHUSD",1721248762509,0.09520684,3427.3,3427.2,1.041]
["bitfinex","ETHUSD",1721248763096,0.09520684,3427.4,3427.2,1.041]
["bitfinex","ETHUSD",1721248764212,0.09520833,3427.3,3427.2,1.041]
["bitfinex","ETHUSD",1721248764377,0.09520833,3427.4,3427.2,1.041]
["bitfinex","ETHUSD",1721248764577,0.09520833,3427.3,3427.2,1.041]
["bitfinex","ETHUSD",1721248764876,0.09520833,3427.4,3427.2,1.041]
["bitfinex","ETHUSD",1721248765403,0.28144518,3427.3,3427.2,1.041]
["bitfinex","ETHUSD",1721248766612,0.1799793,3427.3,3427.2,1.975531]
["bitfinex","ETHUSD",1721248766809,0.99572519,3427.5,3427.3,2.483]
["bitfinex","ETHUSD",1721248767109,4.44603491,3427.7,3427.3,2.483]
["bitfinex","ETHUSD",1721248768516,4.44621249,3427.7,3427.3,2.483]
["bitfinex","ETHUSD",1721248768712,4.44621249,3427.7,3427.4,1.041]
["bitfinex","ETHUSD",1721248770527,4.44621249,3427.7,3427.4,1.7786361]
["bitfinex","ETHUSD",1721248770823,1.52877249,3427.7,3427.4,1.7786361]
["bitfinex","ETHUSD",1721248771200,2.91735,3427.8,3427.4,1.7786361]
["bitfinex","ETHUSD",1721248771636,2.91735,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248772383,1.52927534,3428.0,3427.4,1.041]
["bitfinex","ETHUSD",1721248772592,2.91711,3428.1,3427.4,1.041]
["bitfinex","ETHUSD",1721248772820,1.52942138,3427.9,3427.4,1.041]
["bitfinex","ETHUSD",1721248773092,1.52942138,3428.0,3427.4,1.041]
["bitfinex","ETHUSD",1721248773532,2.91726,3427.9,3427.4,1.041]
["bitfinex","ETHUSD",1721248773740,2.91726,3427.9,3427.4,2.0704011]
["bitfinex","ETHUSD",1721248774036,0.18002413,3427.8,3427.4,2.0704011]
["bitfinex","ETHUSD",1721248774630,1.22349906,3427.8,3427.6,1.041]
["bitfinex","ETHUSD",1721248774791,0.18002413,3427.7,3427.6,1.041]
["bitfinex","ETHUSD",1721248775119,1.22349906,3427.9,3427.4,4.9880511]
["bitfinex","ETHUSD",1721248775318,0.18002206,3427.7,3427.4,4.9880511]
["bitfinex","ETHUSD",1721248775500,1.22349906,3427.9,3427.5,1.03888011]
["bitfinex","ETHUSD",1721248775700,0.18002206,3427.6,3427.4,3.95865]
["bitfinex","ETHUSD",1721248775901,1.22349906,3427.9,3427.4,3.95865]
["bitfinex","ETHUSD",1721248776104,0.18002206,3427.5,3427.4,3.95865]
["bitfinex","ETHUSD",1721248776302,1.22349906,3427.9,3427.4,3.95865]
["bitfinex","ETHUSD",1721248776503,0.18002206,3427.5,3427.4,3.95865]
["bitfinex","ETHUSD",1721248776723,1.22349906,3427.9,3427.4,4.89459]
["bitfinex","ETHUSD",1721248776934,0.18002206,3427.5,3427.4,4.89459]
["bitfinex","ETHUSD",1721248777116,1.22349906,3427.9,3427.4,4.89459]
["bitfinex","ETHUSD",1721248777306,0.18002206,3427.5,3427.4,4.89459]
["bitfinex","ETHUSD",1721248777506,1.22349906,3427.9,3427.4,4.89459]
["bitfinex","ETHUSD",1721248777728,0.18002206,3427.5,3427.4,4.89459]
["bitfinex","ETHUSD",1721248777917,1.22349906,3427.9,3427.4,4.89459]
["bitfinex","ETHUSD",1721248778424,0.18002206,3427.8,3427.4,1.041]
["bitfinex","ETHUSD",1721248778631,5.28033,3427.7,3427.0,5.30027]
["bitfinex","ETHUSD",1721248778828,2.91758,3427.5,3426.9,1.041]
["bitfinex","ETHUSD",1721248779215,2.91775,3427.3,3426.9,1.041]
["bitfinex","ETHUSD",1721248779597,0.18004447,3427.2,3426.9,1.041]
["bitfinex","ETHUSD",1721248779926,2.91775,3427.3,3426.9,1.041]
["bitfinex","ETHUSD",1721248780427,0.18004447,3427.2,3426.9,1.041]
["bitfinex","ETHUSD",1721248780624,2.91775,3427.3,3426.9,1.041]
["bitfinex","ETHUSD",1721248780924,0.18004447,3427.2,3426.9,1.041]
["bitfinex","ETHUSD",1721248781131,0.18004447,3427.2,3426.6,2.91827]
["bitfinex","ETHUSD",1721248781430,0.18004447,3427.1,3426.8,1.041]
["bitfinex","ETHUSD",1721248781629,2.91775,3427.3,3426.8,1.041]
["bitfinex","ETHUSD",1721248781805,0.1799854,3427.0,3426.8,1.041]
["bitfinex","ETHUSD",1721248782133,4.14124906,3427.3,3426.8,1.50137303]
["bitfinex","ETHUSD",1721248782333,0.1799854,3426.9,3426.8,1.041]
["bitfinex","ETHUSD",1721248782500,4.14124906,3427.3,3426.8,1.041]
["bitfinex","ETHUSD",1721248782704,0.1799854,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1721248783028,2.91775,3427.3,3426.9,2.3304]
["bitfinex","ETHUSD",1721248783193,2.91775,3427.3,3427.1,1.041]
["bitfinex","ETHUSD",1721248783728,20.0,3433.5,3427.1,1.37814]
["bitfinex","ETHUSD",1721248783729,1.22349906,3427.6,3427.1,1.37814]
["bitfinex","ETHUSD",1721248784027,5.28036,3427.7,3427.1,1.37814]
["bitfinex","ETHUSD",1721248784028,1.22349906,3427.7,3427.3,3.95867]
["bitfinex","ETHUSD",1721248784210,1.22349906,3427.9,3427.5,1.041]
["bitfinex","ETHUSD",1721248784397,1.22349906,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721248784398,8.53349906,3428.0,3427.7,1.041]
["bitfinex","ETHUSD",1721248784998,7.31,3428.0,3427.7,1.041]
["bitfinex","ETHUSD",1721248786121,7.31,3428.0,3427.6,0.687632]
["bitfinex","ETHUSD",1721248786699,11.45064906,3428.0,3427.6,0.687632]
["bitfinex","ETHUSD",1721248787626,10.22715,3428.0,3427.6,0.687632]
["bitfinex","ETHUSD",1721248787932,11.45064906,3428.0,3427.6,0.687632]
["bitfinex","ETHUSD",1721248788519,10.22715,3428.0,3427.6,0.687632]
["bitfinex","ETHUSD",1721248788833,2.91715,3428.0,3427.6,0.687632]
["bitfinex","ETHUSD",1721248791118,2.91715,3428.0,3427.7,0.53545619]
["bitfinex","ETHUSD",1721248794353,2.91715,3428.0,3427.7,1.57645619]
["bitfinex","ETHUSD",1721248795352,0.18005058,3427.9,3427.7,1.57645619]
["bitfinex","ETHUSD",1721248800260,1.22349906,3428.2,3427.7,1.57645619]
["bitfinex","ETHUSD",1721248800556,3.09720744,3428.1,3427.7,1.041]
["bitfinex","ETHUSD",1721248801163,4.3207065,3428.1,3427.7,1.041]
["bitfinex","ETHUSD",1721248801727,4.3207065,3428.1,3427.5,3.95856]
["bitfinex","ETHUSD",1721248801951,6.7228065,3428.1,3427.5,1.041]
["bitfinex","ETHUSD",1721248802143,6.7228065,3428.1,3427.4,0.01]
["bitfinex","ETHUSD",1721248802466,7.65207476,3428.1,3427.4,0.01]
["bitfinex","ETHUSD",1721248803267,2.91725,3427.9,3427.4,1.051]
["bitfinex","ETHUSD",1721248803568,0.18009337,3427.8,3427.4,1.051]
["bitfinex","ETHUSD",1721248804767,8.11114,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248804954,9.16671324,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248805158,10.38777606,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248805465,14.83425996,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248805832,13.30534606,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248806032,14.25082001,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248806233,14.2508276,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248806668,13.2098276,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248806832,14.2508276,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248807936,9.34677606,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248808156,6.01520282,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248810674,3.09763282,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248813374,0.18006282,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248813734,2.9175,3427.6,3427.4,0.01]
["bitfinex","ETHUSD",1721248813939,0.17979593,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248814140,0.17979593,3427.5,3427.4,0.34055]
["bitfinex","ETHUSD",1721248815146,0.17979593,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248818701,3.09736593,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248828091,6.01493593,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248836568,8.49143593,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248837270,9.7139496,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248837489,8.49143593,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248838508,9.7139496,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248839012,8.49143593,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248839386,9.7139496,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248839625,8.49143593,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248839915,9.7139496,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248845535,7.2374496,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248845753,4.3198796,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248845900,1.4023096,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248846098,0.9023096,3427.5,3427.4,0.34539]
["bitfinex","ETHUSD",1721248846413,1.11036726,3427.5,3427.4,0.34539]
["bitfinex","ETHUSD",1721248846899,0.20805766,3427.5,3427.4,0.34539]
["bitfinex","ETHUSD",1721248847702,1.53128118,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721248847904,0.20805155,3428.0,3427.6,1.041]
["bitfinex","ETHUSD",1721248848744,0.20810655,3427.9,3427.6,1.041]
["bitfinex","ETHUSD",1721248849101,0.20810655,3427.8,3427.6,1.041]
["bitfinex","ETHUSD",1721248849302,0.20810655,3427.8,3427.7,0.7486359]
["bitfinex","ETHUSD",1721248849504,2.91707,3428.1,3427.7,0.7486359]
["bitfinex","ETHUSD",1721248849754,0.20810655,3427.8,3427.7,0.7486359]
["bitfinex","ETHUSD",1721248850340,4.44819773,3428.1,3427.7,0.7486359]
["bitfinex","ETHUSD",1721248850542,4.44816191,3428.1,3427.7,0.7486359]
["bitfinex","ETHUSD",1721248850743,0.20810655,3428.0,3427.7,0.7486359]
["bitfinex","ETHUSD",1721248851056,0.20810655,3428.0,3427.8,0.20544649]
["bitfinex","ETHUSD",1721248854147,1.43305196,3428.0,3427.8,0.20544649]
["bitfinex","ETHUSD",1721248856977,1.43305196,3428.0,3427.5,3.182399]
["bitfinex","ETHUSD",1721248857192,4.35020196,3428.0,3427.5,3.182399]
["bitfinex","ETHUSD",1721248869404,3.12525655,3428.0,3427.5,3.182399]
["bitfinex","ETHUSD",1721248869592,4.35020196,3428.0,3427.5,3.182399]
["bitfinex","ETHUSD",1721248869994,3.12525655,3428.0,3427.5,3.182399]
["bitfinex","ETHUSD",1721248870904,0.20810655,3428.0,3427.6,0.55885932]
["bitfinex","ETHUSD",1721248871100,0.20810655,3428.0,3427.6,4.51733932]
["bitfinex","ETHUSD",1721248873502,0.20810655,3428.0,3427.8,1.041]
["bitfinex","ETHUSD",1721248874003,1.22494541,3428.2,3427.8,3.4256]
["bitfinex","ETHUSD",1721248874173,0.20832244,3427.9,3427.8,3.4256]
["bitfinex","ETHUSD",1721248874373,1.22494541,3428.2,3427.8,4.43401683]
["bitfinex","ETHUSD",1721248874572,0.20832244,3428.1,3427.8,4.43401683]
["bitfinex","ETHUSD",1721248874776,1.22494541,3428.2,3427.8,4.43401683]
["bitfinex","ETHUSD",1721248875003,0.20832244,3428.1,3427.8,4.43401683]
["bitfinex","ETHUSD",1721248877307,1.43326785,3428.1,3427.8,4.43401683]
["bitfinex","ETHUSD",1721248877479,1.43326785,3428.1,3427.9,1.08277561]
["bitfinex","ETHUSD",1721248877683,1.43326785,3428.1,3427.6,3.85595932]
["bitfinex","ETHUSD",1721248877892,1.43326785,3428.1,3427.6,6.77344932]
["bitfinex","ETHUSD",1721248878808,1.43326785,3428.1,3427.6,6.77339932]
["bitfinex","ETHUSD",1721248879508,0.20832244,3428.1,3427.6,6.77339932]
["bitfinex","ETHUSD",1721248880472,0.20832244,3428.1,3427.6,9.69081932]
["bitfinex","ETHUSD",1721248880674,0.20832244,3428.1,3427.7,1.00362093]
["bitfinex","ETHUSD",1721248881879,0.20832244,3428.1,3427.7,3.92099093]
["bitfinex","ETHUSD",1721248883519,1.43326785,3428.1,3427.7,3.92099093]
["bitfinex","ETHUSD",1721248883824,0.20832244,3428.1,3427.7,3.92099093]
["bitfinex","ETHUSD",1721248884416,1.43326785,3428.1,3427.7,3.92099093]
["bitfinex","ETHUSD",1721248884925,1.43326785,3428.1,3427.8,1.06943703]
["bitfinex","ETHUSD",1721248885843,1.43326785,3428.1,3427.9,2.91717]
["bitfinex","ETHUSD",1721248885844,0.20832244,3428.1,3427.9,2.91717]
["bitfinex","ETHUSD",1721248886128,0.20832244,3428.1,3428.0,8.0951]
["bitfinex","ETHUSD",1721248886433,1.22494541,3428.7,3428.4,2.91677]
["bitfinex","ETHUSD",1721248886731,2.57174874,3428.8,3428.4,3.500112]
["bitfinex","ETHUSD",1721248886732,1.041,3428.8,3428.4,3.500112]
["bitfinex","ETHUSD",1721248886895,1.041,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1721248888327,1.041,3428.8,3428.4,0.583372]
["bitfinex","ETHUSD",1721248888548,1.041,3428.8,3428.4,2.91675]
["bitfinex","ETHUSD",1721248888691,1.041,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1721248890628,1.041,3428.8,3428.6,2.91662]
["bitfinex","ETHUSD",1721248890832,1.041,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1721248892217,1.041,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1721248892428,1.041,3429.0,3428.8,0.825746]
["bitfinex","ETHUSD",1721248893746,1.041,3429.0,3428.8,3.742216]
["bitfinex","ETHUSD",1721248897510,1.041,3429.0,3428.8,3.742136]
["bitfinex","ETHUSD",1721248899514,1.041,3429.0,3428.8,0.825746]
["bitfinex","ETHUSD",1721248900417,0.20171835,3428.9,3428.8,0.825746]
["bitfinex","ETHUSD",1721248900622,0.20171835,3428.9,3428.6,2.91659]
["bitfinex","ETHUSD",1721248900929,0.20171835,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1721248908911,1.041,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721248909110,0.20174916,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721248909314,0.55,3429.1,3428.7,5.83305]
["bitfinex","ETHUSD",1721248909643,0.55,3429.1,3428.7,6.416285]
["bitfinex","ETHUSD",1721248909852,0.20175739,3429.0,3428.7,6.416285]
["bitfinex","ETHUSD",1721248911765,1.24275739,3429.0,3428.5,5.83331]
["bitfinex","ETHUSD",1721248911965,1.24275739,3429.0,3428.5,2.91664]
["bitfinex","ETHUSD",1721248912168,1.24275739,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1721248913381,1.24275739,3429.0,3428.5,2.91664]
["bitfinex","ETHUSD",1721248913382,1.041,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1721248913531,3.4614,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1721248913729,0.20179647,3428.7,3428.5,2.91664]
["bitfinex","ETHUSD",1721248914252,0.20179647,3428.6,3428.5,2.91664]
["bitfinex","ETHUSD",1721248914630,3.4614,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1721248914831,0.20179647,3428.7,3428.5,2.91664]
["bitfinex","ETHUSD",1721248915024,3.4614,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1721248915264,0.20179647,3428.7,3428.5,2.91664]
["bitfinex","ETHUSD",1721248915633,3.4614,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1721248915966,0.20179647,3428.6,3428.5,2.91664]
["bitfinex","ETHUSD",1721248916174,3.4614,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1721248916361,0.20179647,3428.6,3428.5,2.91664]
["bitfinex","ETHUSD",1721248916966,3.4614,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1721248917174,0.20179647,3428.6,3428.5,2.91664]
["bitfinex","ETHUSD",1721248917335,3.4614,3428.8,3428.5,3.36613058]
["bitfinex","ETHUSD",1721248917526,0.20179647,3428.6,3428.5,3.36613058]
["bitfinex","ETHUSD",1721248917730,3.4614,3428.8,3428.5,3.36613058]
["bitfinex","ETHUSD",1721248917930,0.20179647,3428.6,3428.5,2.91664]
["bitfinex","ETHUSD",1721248918131,3.4614,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1721248918369,0.20179647,3428.6,3428.5,2.91664]
["bitfinex","ETHUSD",1721248918889,1.041,3428.8,3428.5,2.91664]
["bitfinex","ETHUSD",1721248919034,0.20179647,3428.6,3428.5,2.91664]
["bitfinex","ETHUSD",1721248919230,1.041,3429.0,3428.5,2.91664]
["bitfinex","ETHUSD",1721248919426,0.75179647,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1721248924190,0.75179647,3428.9,3428.5,5.8333]
["bitfinex","ETHUSD",1721248925042,0.75179647,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721248925236,0.75179647,3428.9,3428.6,3.499957]
["bitfinex","ETHUSD",1721248926236,0.75179647,3428.9,3428.3,2.91683]
["bitfinex","ETHUSD",1721248926237,1.041,3428.8,3428.3,2.91683]
["bitfinex","ETHUSD",1721248926461,0.55,3428.7,3428.3,2.91683]
["bitfinex","ETHUSD",1721248926659,0.75179647,3428.7,3428.3,2.91683]
["bitfinex","ETHUSD",1721248927785,2.4014,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1721248928074,1.041,3427.9,3427.4,2.92765]
["bitfinex","ETHUSD",1721248928285,1.041,3427.9,3427.4,0.01]
["bitfinex","ETHUSD",1721248928785,0.75172244,3427.8,3427.4,0.01]
["bitfinex","ETHUSD",1721248931906,1.041,3427.7,3427.4,0.01]
["bitfinex","ETHUSD",1721248932062,0.75172244,3427.8,3427.4,0.01]
["bitfinex","ETHUSD",1721248932063,1.041,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248932459,1.79257441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248943404,0.75157441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248944606,1.79257441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248954594,8.62829985,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248957295,7.62771441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248960075,9.88941441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248960297,20.25151384,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248960496,19.67123786,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248960704,21.50358917,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248960905,23.34334917,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248961511,23.34382423,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248961826,23.34314971,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248962485,21.51106521,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248963276,20.56431441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248968032,17.64674441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248968250,16.78224501,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248968724,15.25698441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248969384,15.80698441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248971309,17.33254404,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248971513,15.80698441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248972425,14.41497404,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248973210,16.14821244,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248974230,16.14907127,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248975805,19.06664127,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248976290,16.14907127,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248977391,19.0666335,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248977987,16.1490635,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248979338,19.0666335,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248979532,16.1490635,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248979848,19.0666335,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248980662,19.06674725,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248981172,19.06674764,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248981564,19.06681473,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248983274,19.06693788,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248985651,17.54022281,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248986350,19.06713973,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248987235,17.33390133,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248989388,15.80698441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248990474,16.75359235,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248990775,15.80698441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248991372,16.75360485,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248992555,15.80698441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248992755,16.75360561,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248993475,18.58768373,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248995782,15.80698441,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248995976,18.58877061,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248996486,16.75359717,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248997258,16.25359717,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248997464,16.45446388,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248999108,16.45446848,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721248999466,16.45446845,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721249000079,19.37203845,3427.5,3427.4,0.01]
["bitfinex","ETHUSD",1721249000424,2.91827,3426.7,3425.6,2.3403]
["bitfinex","ETHUSD",1721249000562,1.041,3426.0,3425.6,2.3403]
["bitfinex","ETHUSD",1721249001302,0.19413109,3425.9,3425.6,2.3403]
["bitfinex","ETHUSD",1721249001525,0.19413109,3425.9,3425.8,2.3403]
["bitfinex","ETHUSD",1721249001667,1.041,3426.0,3425.8,2.3403]
["bitfinex","ETHUSD",1721249002101,0.19413109,3425.9,3425.8,2.3403]
["bitfinex","ETHUSD",1721249002810,2.91882,3426.1,3425.8,2.3403]
["bitfinex","ETHUSD",1721249003011,0.19413109,3425.9,3425.8,2.3403]
["bitfinex","ETHUSD",1721249003197,4.70407109,3425.9,3425.8,2.3403]
["bitfinex","ETHUSD",1721249003510,7.62301109,3425.9,3425.8,2.3403]
["bitfinex","ETHUSD",1721249006075,3.66307109,3425.9,3425.8,2.57433]
["bitfinex","ETHUSD",1721249008167,3.66307109,3425.9,3425.8,2.3403]
["bitfinex","ETHUSD",1721249012005,0.74413109,3425.9,3425.8,2.3403]
["bitfinex","ETHUSD",1721249013506,0.74413109,3425.9,3425.2,2.4615]
["bitfinex","ETHUSD",1721249013854,1.041,3425.5,3425.2,2.4615]
["bitfinex","ETHUSD",1721249014152,0.55,3425.4,3425.2,2.4615]
["bitfinex","ETHUSD",1721249014302,0.74379961,3425.4,3425.2,2.70765]
["bitfinex","ETHUSD",1721249016951,3.66316961,3425.4,3425.2,2.70765]
["bitfinex","ETHUSD",1721249018954,0.74379961,3425.4,3425.2,2.70765]
["bitfinex","ETHUSD",1721249021129,0.74379961,3425.4,3424.6,2.4615]
["bitfinex","ETHUSD",1721249021316,1.041,3425.1,3424.6,5.38148]
["bitfinex","ETHUSD",1721249021515,1.041,3425.3,3424.9,2.2659]
["bitfinex","ETHUSD",1721249021710,0.19370282,3425.0,3424.9,2.2659]
["bitfinex","ETHUSD",1721249022050,0.19370282,3425.0,3424.9,5.18569]
["bitfinex","ETHUSD",1721249022224,0.55,3425.4,3424.9,5.18569]
["bitfinex","ETHUSD",1721249022538,0.19364926,3425.0,3424.9,5.18569]
["bitfinex","ETHUSD",1721249022863,0.19364926,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1721249023142,0.55,3425.2,3425.1,0.810547]
["bitfinex","ETHUSD",1721249023328,0.19364926,3425.2,3425.1,0.810547]
["bitfinex","ETHUSD",1721249023531,0.74364926,3425.2,3425.1,5.18552]
["bitfinex","ETHUSD",1721249023851,0.55,3425.2,3425.1,5.18552]
["bitfinex","ETHUSD",1721249024138,0.74365338,3425.2,3425.1,5.18552]
["bitfinex","ETHUSD",1721249024313,0.19365338,3425.2,3425.1,5.18552]
["bitfinex","ETHUSD",1721249024712,3.0,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1721249024913,0.55,3425.7,3425.3,3.729878]
["bitfinex","ETHUSD",1721249025125,1.041,3426.1,3425.5,2.91923]
["bitfinex","ETHUSD",1721249025430,3.0,3426.0,3425.6,5.18503]
["bitfinex","ETHUSD",1721249025625,3.0,3426.2,3425.6,5.18503]
["bitfinex","ETHUSD",1721249025807,3.0,3426.2,3425.7,0.810426]
["bitfinex","ETHUSD",1721249026641,0.55,3426.1,3425.7,3.729526]
["bitfinex","ETHUSD",1721249027751,2.91847,3426.5,3425.7,3.729526]
["bitfinex","ETHUSD",1721249027752,4.14322174,3426.6,3425.9,2.91889]
["bitfinex","ETHUSD",1721249027908,1.041,3426.4,3425.9,2.91889]
["bitfinex","ETHUSD",1721249028238,1.041,3426.4,3426.0,0.6648416]
["bitfinex","ETHUSD",1721249029445,0.55,3426.3,3426.0,0.6648416]
["bitfinex","ETHUSD",1721249030665,0.55,3426.3,3426.1,2.4433]
["bitfinex","ETHUSD",1721249034147,0.05,3426.3,3426.1,2.4433]
["bitfinex","ETHUSD",1721249034348,1.041,3426.4,3426.1,2.4433]
["bitfinex","ETHUSD",1721249034512,0.541,3426.4,3426.1,2.4433]
["bitfinex","ETHUSD",1721249035419,0.19384286,3426.3,3426.1,2.4433]
["bitfinex","ETHUSD",1721249035619,0.19384286,3426.3,3426.1,2.89265177]
["bitfinex","ETHUSD",1721249037568,0.19384286,3426.3,3426.1,2.4433]
["bitfinex","ETHUSD",1721249040456,0.19384286,3426.3,3426.1,5.36206]
["bitfinex","ETHUSD",1721249040673,0.19384286,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721249040830,3.0,3426.7,3426.3,2.91855]
["bitfinex","ETHUSD",1721249044868,5.26587174,3426.8,3426.3,2.91855]
["bitfinex","ETHUSD",1721249045078,4.22487174,3426.8,3426.4,0.828061]
["bitfinex","ETHUSD",1721249046555,5.26587174,3426.8,3426.4,0.828061]
["bitfinex","ETHUSD",1721249046781,5.26587174,3426.8,3426.5,2.4954]
["bitfinex","ETHUSD",1721249047430,4.041,3426.8,3426.4,0.828061]
["bitfinex","ETHUSD",1721249047633,4.041,3426.8,3426.3,5.41395]
["bitfinex","ETHUSD",1721249048796,4.041,3426.8,3426.3,8.33249]
["bitfinex","ETHUSD",1721249048957,4.041,3426.8,3426.3,5.41394]
["bitfinex","ETHUSD",1721249050149,4.041,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1721249050357,0.19398699,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1721249050695,4.041,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1721249050862,0.19398699,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1721249051062,4.041,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1721249051262,0.19398699,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721249051482,4.041,3426.8,3426.4,3.751744]
["bitfinex","ETHUSD",1721249051689,4.041,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1721249051690,0.19398699,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721249051870,4.041,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1721249052502,0.19398699,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1721249052657,0.19398699,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721249052858,4.041,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721249052859,4.041,3427.0,3426.7,2.91822]
["bitfinex","ETHUSD",1721249059485,3.0,3427.0,3426.7,2.91822]
["bitfinex","ETHUSD",1721249059663,3.0,3427.0,3426.7,2.91818]
["bitfinex","ETHUSD",1721249060706,3.0,3427.0,3426.7,5.83638]
["bitfinex","ETHUSD",1721249061017,7.31,3427.1,3426.7,5.83638]
["bitfinex","ETHUSD",1721249062576,1.041,3427.2,3426.7,5.83638]
["bitfinex","ETHUSD",1721249062789,10.7877,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721249063079,10.7877,3427.4,3426.7,5.794218]
["bitfinex","ETHUSD",1721249063080,1.041,3427.4,3427.0,2.91798]
["bitfinex","ETHUSD",1721249063925,3.3702,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721249064274,3.0,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1721249064517,3.0,3427.5,3427.0,3.7891898]
["bitfinex","ETHUSD",1721249065379,0.19413932,3427.4,3427.0,3.7891898]
["bitfinex","ETHUSD",1721249066087,0.19413932,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1721249067910,4.041,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721249068112,0.19413932,3427.3,3427.1,2.91785]
["bitfinex","ETHUSD",1721249068276,4.041,3427.6,3427.2,0.67070398]
["bitfinex","ETHUSD",1721249068477,0.19413932,3427.2,3427.1,2.91785]
["bitfinex","ETHUSD",1721249068716,4.041,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721249068910,0.19413932,3427.2,3427.1,2.91785]
["bitfinex","ETHUSD",1721249069137,4.041,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721249069280,0.19413932,3427.2,3427.1,2.91785]
["bitfinex","ETHUSD",1721249069480,4.041,3427.6,3427.1,3.58855398]
["bitfinex","ETHUSD",1721249069684,0.19413932,3427.2,3427.1,3.58855398]
["bitfinex","ETHUSD",1721249069882,4.041,3427.6,3427.1,3.58855398]
["bitfinex","ETHUSD",1721249070083,0.19413932,3427.2,3427.1,2.91785]
["bitfinex","ETHUSD",1721249070321,4.041,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721249070562,3.65187174,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1721249070563,2.26587174,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1721249070736,3.80077743,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1721249070737,3.3145,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1721249070906,3.3145,3428.0,3427.4,3.734246]
["bitfinex","ETHUSD",1721249071107,1.041,3428.0,3427.4,3.734216]
["bitfinex","ETHUSD",1721249071305,1.041,3428.2,3427.6,2.91744]
["bitfinex","ETHUSD",1721249071549,1.041,3428.2,3427.6,5.24803]
["bitfinex","ETHUSD",1721249072041,4.041,3428.2,3427.6,5.24803]
["bitfinex","ETHUSD",1721249072269,1.22487174,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721249072611,1.22487174,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1721249072845,7.45597174,3428.7,3428.0,2.91709]
["bitfinex","ETHUSD",1721249073052,6.2311,3428.7,3428.0,2.91709]
["bitfinex","ETHUSD",1721249073657,1.041,3428.5,3428.0,2.91709]
["bitfinex","ETHUSD",1721249073863,4.041,3428.5,3428.0,2.91709]
["bitfinex","ETHUSD",1721249079225,4.041,3428.5,3428.0,3.500526]
["bitfinex","ETHUSD",1721249080480,0.19433272,3428.4,3428.0,3.500526]
["bitfinex","ETHUSD",1721249083467,0.19433272,3428.4,3428.0,0.583436]
["bitfinex","ETHUSD",1721249083667,0.19433272,3428.4,3427.8,2.91727]
["bitfinex","ETHUSD",1721249084216,0.19433272,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1721249084481,0.19433272,3428.4,3427.8,5.83451]
["bitfinex","ETHUSD",1721249085479,0.19433272,3428.4,3427.8,2.91725]
["bitfinex","ETHUSD",1721249090771,1.041,3428.3,3427.8,2.91725]
["bitfinex","ETHUSD",1721249091073,0.19477506,3428.2,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249091228,1.041,3428.3,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249091432,0.19477506,3428.1,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249091628,1.041,3428.3,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249091872,0.19477506,3428.2,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249092167,1.041,3428.3,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249092376,0.19477506,3428.1,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249092669,0.19477506,3428.0,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249092872,1.041,3428.3,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249093071,0.19477506,3428.2,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249093274,1.041,3428.3,3427.8,3.80483536]
["bitfinex","ETHUSD",1721249093459,5.91673,3428.5,3428.0,2.4479]
["bitfinex","ETHUSD",1721249093460,0.19477506,3428.2,3428.0,2.4479]
["bitfinex","ETHUSD",1721249093665,3.95773,3428.5,3428.0,2.4479]
["bitfinex","ETHUSD",1721249093861,0.19477506,3428.1,3428.0,2.4479]
["bitfinex","ETHUSD",1721249094071,3.95773,3428.5,3428.0,2.4479]
["bitfinex","ETHUSD",1721249094273,0.19477506,3428.1,3428.0,2.4479]
["bitfinex","ETHUSD",1721249094457,3.95773,3428.5,3428.0,2.984412]
["bitfinex","ETHUSD",1721249094773,0.19475862,3428.1,3428.0,2.4479]
["bitfinex","ETHUSD",1721249095140,6.87452,3428.5,3428.0,2.4479]
["bitfinex","ETHUSD",1721249095352,0.19475862,3428.1,3428.0,2.4479]
["bitfinex","ETHUSD",1721249095533,3.95773,3428.5,3428.0,2.4479]
["bitfinex","ETHUSD",1721249095739,0.19475862,3428.1,3428.0,2.4479]
["bitfinex","ETHUSD",1721249095973,3.95773,3428.5,3428.0,3.276151]
["bitfinex","ETHUSD",1721249096273,3.95773,3428.5,3428.0,2.4479]
["bitfinex","ETHUSD",1721249096471,0.19475862,3428.4,3428.0,2.4479]
["bitfinex","ETHUSD",1721249098041,3.95759,3428.7,3428.0,2.4479]
["bitfinex","ETHUSD",1721249098242,0.19477096,3428.3,3428.0,2.4479]
["bitfinex","ETHUSD",1721249098441,3.95759,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721249098643,1.041,3428.9,3428.3,2.3793]
["bitfinex","ETHUSD",1721249098865,3.9574,3428.9,3428.3,5.29619]
["bitfinex","ETHUSD",1721249103343,1.041,3428.7,3428.3,5.29619]
["bitfinex","ETHUSD",1721249104280,1.041,3428.7,3428.3,2.3793]
["bitfinex","ETHUSD",1721249106448,1.041,3428.7,3428.3,5.29619]
["bitfinex","ETHUSD",1721249106755,1.041,3428.9,3428.4,2.91678]
["bitfinex","ETHUSD",1721249107089,1.52708415,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721249107090,1.041,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721249107300,3.95726,3429.1,3428.6,2.2984]
["bitfinex","ETHUSD",1721249107588,3.95726,3429.1,3428.6,3.1937329]
["bitfinex","ETHUSD",1721249107753,6.87354,3429.1,3428.6,3.1937329]
["bitfinex","ETHUSD",1721249108089,3.95726,3429.1,3428.6,3.1937329]
["bitfinex","ETHUSD",1721249108473,1.041,3428.9,3428.6,3.1937329]
["bitfinex","ETHUSD",1721249108674,1.041,3428.9,3428.7,0.61104529]
["bitfinex","ETHUSD",1721249109079,3.95726,3429.1,3428.7,0.61104529]
["bitfinex","ETHUSD",1721249109585,1.041,3428.9,3428.7,0.61104529]
["bitfinex","ETHUSD",1721249109746,1.041,3428.9,3428.6,2.2984]
["bitfinex","ETHUSD",1721249110280,0.19494367,3428.8,3428.6,2.2984]
["bitfinex","ETHUSD",1721249117411,1.22487174,3429.0,3428.6,2.2984]
["bitfinex","ETHUSD",1721249117588,0.19494367,3428.7,3428.6,2.2984]
["bitfinex","ETHUSD",1721249117788,1.22487174,3429.0,3428.6,2.2984]
["bitfinex","ETHUSD",1721249117989,0.19494367,3428.9,3428.6,2.2984]
["bitfinex","ETHUSD",1721249118204,0.19494367,3428.9,3428.6,3.11159]
["bitfinex","ETHUSD",1721249119142,0.19494367,3428.9,3428.6,6.02823]
["bitfinex","ETHUSD",1721249119289,0.19494367,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721249119495,1.22487174,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1721249119693,0.19501357,3428.9,3428.8,3.81094]
["bitfinex","ETHUSD",1721249119894,1.22487174,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721249120395,1.22487174,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1721249120632,1.22487174,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721249120944,1.22487174,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1721249121223,1.22487174,3429.3,3428.9,3.818952]
["bitfinex","ETHUSD",1721249121435,1.041,3429.2,3428.9,3.818952]
["bitfinex","ETHUSD",1721249121740,1.22487174,3429.3,3428.9,3.818952]
["bitfinex","ETHUSD",1721249122326,2.26587174,3429.4,3428.9,3.818952]
["bitfinex","ETHUSD",1721249122789,3.4283,3429.1,3428.4,2.91676]
["bitfinex","ETHUSD",1721249122991,1.041,3428.9,3428.4,2.91676]
["bitfinex","ETHUSD",1721249123204,1.041,3428.9,3428.1,2.91701]
["bitfinex","ETHUSD",1721249123205,1.041,3428.5,3428.1,2.91701]
["bitfinex","ETHUSD",1721249123408,1.041,3428.3,3427.7,2.91736]
["bitfinex","ETHUSD",1721249126049,1.041,3427.6,3427.2,2.91777]
["bitfinex","ETHUSD",1721249126339,0.19504647,3427.5,3427.2,2.91777]
["bitfinex","ETHUSD",1721249126840,0.19504647,3427.4,3427.2,2.91777]
["bitfinex","ETHUSD",1721249127039,1.041,3427.8,3427.2,2.91777]
["bitfinex","ETHUSD",1721249127250,1.041,3427.8,3427.3,0.583575]
["bitfinex","ETHUSD",1721249129747,1.041,3427.8,3427.3,3.501295]
["bitfinex","ETHUSD",1721249130552,1.041,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1721249130937,3.95818,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1721249131122,8.83919625,3428.3,3427.5,2.4618]
["bitfinex","ETHUSD",1721249131123,8.53487174,3428.3,3427.5,2.4618]
["bitfinex","ETHUSD",1721249131330,7.31,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1721249131660,7.31,3428.3,3427.8,2.91726]
["bitfinex","ETHUSD",1721249131823,7.31,3428.3,3428.0,2.91714]
["bitfinex","ETHUSD",1721249136901,1.041,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721249137675,1.041,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1721249137870,1.041,3428.5,3427.9,3.24979775]
["bitfinex","ETHUSD",1721249138975,3.95772,3428.5,3427.9,3.24979775]
["bitfinex","ETHUSD",1721249140374,0.21912488,3428.4,3427.9,3.24979775]
["bitfinex","ETHUSD",1721249141944,1.041,3428.3,3427.9,3.24979775]
["bitfinex","ETHUSD",1721249142273,0.21912282,3428.2,3427.9,3.24979775]
["bitfinex","ETHUSD",1721249142478,1.041,3428.3,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249142662,0.21912282,3428.1,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249142855,1.041,3428.3,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249143054,0.21912282,3428.1,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249143260,1.041,3428.3,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249143449,0.21912282,3428.1,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249143650,1.041,3428.3,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249143963,0.21912282,3428.1,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249144163,1.041,3428.3,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249144370,0.21912282,3428.1,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249144579,1.041,3428.3,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249145066,0.21917012,3428.2,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249145274,1.041,3428.3,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249145473,0.21917012,3428.1,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249145728,1.041,3428.3,3428.0,0.32497977]
["bitfinex","ETHUSD",1721249146386,15.4,3429.1,3427.4,2.91761]
["bitfinex","ETHUSD",1721249146387,1.041,3428.1,3427.4,2.91761]
["bitfinex","ETHUSD",1721249146682,5.52980012,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721249146683,1.041,3427.9,3427.4,2.91761]
["bitfinex","ETHUSD",1721249147452,0.21916806,3427.8,3427.4,2.91761]
["bitfinex","ETHUSD",1721249147780,0.21916806,3427.8,3427.5,0.809681]
["bitfinex","ETHUSD",1721249148664,0.21916806,3427.8,3427.2,2.91777]
["bitfinex","ETHUSD",1721249148993,1.041,3427.5,3426.9,5.17947]
["bitfinex","ETHUSD",1721249149189,1.041,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721249149395,0.21911252,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721249149601,0.21911252,3427.4,3427.0,0.583629]
["bitfinex","ETHUSD",1721249150756,1.041,3427.3,3427.0,0.583629]
["bitfinex","ETHUSD",1721249151064,0.21896855,3427.2,3427.0,0.583629]
["bitfinex","ETHUSD",1721249151457,0.21896855,3427.1,3427.0,0.583629]
["bitfinex","ETHUSD",1721249151791,1.041,3427.3,3427.0,0.583629]
["bitfinex","ETHUSD",1721249152018,0.21896855,3427.1,3427.0,0.583629]
["bitfinex","ETHUSD",1721249152221,1.041,3427.3,3427.0,0.583629]
["bitfinex","ETHUSD",1721249152361,0.21896855,3427.1,3427.0,0.583629]
["bitfinex","ETHUSD",1721249152568,1.041,3427.3,3427.0,0.583629]
["bitfinex","ETHUSD",1721249152768,0.21896855,3427.1,3427.0,0.583629]
["bitfinex","ETHUSD",1721249153280,1.041,3427.3,3427.0,0.583629]
["bitfinex","ETHUSD",1721249153588,0.21896855,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1721249153999,1.041,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721249154174,0.21896855,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721249154505,0.21896855,3427.0,3426.8,2.91816]
["bitfinex","ETHUSD",1721249154707,1.041,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721249154893,0.21896855,3427.2,3426.8,3.751344]
["bitfinex","ETHUSD",1721249155097,1.041,3427.3,3426.8,3.751344]
["bitfinex","ETHUSD",1721249155275,0.21896855,3427.2,3426.8,3.751344]
["bitfinex","ETHUSD",1721249155793,0.21896855,3427.1,3426.8,3.751344]
["bitfinex","ETHUSD",1721249156300,0.21896855,3427.0,3426.8,3.751344]
["bitfinex","ETHUSD",1721249156509,1.041,3427.3,3426.9,0.9164954]
["bitfinex","ETHUSD",1721249156668,0.21896855,3427.2,3426.9,0.9164954]
["bitfinex","ETHUSD",1721249156870,2.91767,3427.4,3426.9,0.9164954]
["bitfinex","ETHUSD",1721249157269,0.21896855,3427.3,3426.9,0.9164954]
["bitfinex","ETHUSD",1721249160500,1.25996855,3427.3,3426.9,0.9164954]
["bitfinex","ETHUSD",1721249160735,4.17777855,3427.3,3426.6,5.41361]
["bitfinex","ETHUSD",1721249161513,2.91796,3427.1,3426.4,2.91848]
["bitfinex","ETHUSD",1721249161901,0.21885132,3427.0,3426.4,2.91848]
["bitfinex","ETHUSD",1721249162490,1.041,3426.9,3426.4,2.91848]
["bitfinex","ETHUSD",1721249163115,0.21885132,3426.8,3426.4,2.91848]
["bitfinex","ETHUSD",1721249163412,0.21885132,3426.8,3426.5,0.812315]
["bitfinex","ETHUSD",1721249163814,2.91801,3427.0,3426.5,0.812315]
["bitfinex","ETHUSD",1721249164014,0.21883899,3426.7,3426.5,0.812315]
["bitfinex","ETHUSD",1721249164320,0.21883899,3426.6,3426.5,0.812315]
["bitfinex","ETHUSD",1721249164783,2.91801,3427.0,3426.5,0.812315]
["bitfinex","ETHUSD",1721249164982,0.21883899,3426.6,3426.5,0.812315]
["bitfinex","ETHUSD",1721249166504,2.91801,3427.0,3426.5,0.812315]
["bitfinex","ETHUSD",1721249166705,2.91801,3427.0,3426.6,0.3730795]
["bitfinex","ETHUSD",1721249166901,0.21883899,3426.9,3426.6,0.3730795]
["bitfinex","ETHUSD",1721249173897,3.95893,3427.1,3426.6,0.3730795]
["bitfinex","ETHUSD",1721249174098,0.21871554,3426.8,3426.6,0.3730795]
["bitfinex","ETHUSD",1721249174316,3.95893,3427.1,3426.6,0.3730795]
["bitfinex","ETHUSD",1721249174492,0.21871554,3427.0,3426.6,0.3730795]
["bitfinex","ETHUSD",1721249177636,3.13671554,3427.0,3426.6,0.3730795]
["bitfinex","ETHUSD",1721249182322,0.21871554,3427.0,3426.7,6.81513145]
["bitfinex","ETHUSD",1721249182657,10.22776,3427.3,3426.7,5.77413145]
["bitfinex","ETHUSD",1721249182811,0.21868467,3426.9,3426.7,5.77413145]
["bitfinex","ETHUSD",1721249183020,10.22776,3427.3,3426.8,1.0106631]
["bitfinex","ETHUSD",1721249184411,2.91776,3427.3,3426.8,1.0106631]
["bitfinex","ETHUSD",1721249185431,0.21868467,3427.2,3426.8,1.0106631]
["bitfinex","ETHUSD",1721249185794,3.95876,3427.3,3426.8,1.0106631]
["bitfinex","ETHUSD",1721249185962,3.95876,3427.3,3426.7,5.77408145]
["bitfinex","ETHUSD",1721249185963,1.041,3427.1,3426.7,2.9182]
["bitfinex","ETHUSD",1721249186112,0.21871142,3427.0,3426.7,2.9182]
["bitfinex","ETHUSD",1721249187311,0.21871142,3426.9,3426.7,2.9182]
["bitfinex","ETHUSD",1721249187742,2.3884,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1721249187957,0.21871142,3426.8,3426.7,3.738788]
["bitfinex","ETHUSD",1721249188156,2.3884,3427.2,3426.7,3.738788]
["bitfinex","ETHUSD",1721249188363,5.30623,3427.2,3426.7,3.738788]
["bitfinex","ETHUSD",1721249188858,0.21869907,3427.1,3426.7,3.738788]
["bitfinex","ETHUSD",1721249191070,0.21869907,3427.1,3426.7,0.820588]
["bitfinex","ETHUSD",1721249193272,1.44357081,3427.1,3426.7,0.820588]
["bitfinex","ETHUSD",1721249193630,0.21869907,3427.1,3426.8,0.6657278]
["bitfinex","ETHUSD",1721249194140,1.44357081,3427.1,3426.8,0.6657278]
["bitfinex","ETHUSD",1721249195271,1.22487174,3427.0,3426.8,0.6657278]
["bitfinex","ETHUSD",1721249195777,0.21870525,3426.9,3426.8,0.6657278]
["bitfinex","ETHUSD",1721249195967,1.22487174,3427.1,3426.8,0.6657278]
["bitfinex","ETHUSD",1721249196271,1.44357699,3427.0,3426.8,0.6657278]
["bitfinex","ETHUSD",1721249197082,1.44357699,3427.0,3426.9,0.44046358]
["bitfinex","ETHUSD",1721249199344,1.44357699,3427.0,3426.8,0.6657278]
["bitfinex","ETHUSD",1721249202982,1.44357699,3427.0,3426.4,2.3693]
["bitfinex","ETHUSD",1721249203355,1.44357699,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721249206609,1.44357699,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1721249207876,1.22487174,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1721249208078,1.22487174,3426.9,3426.6,2.91827]
["bitfinex","ETHUSD",1721249208388,0.21869699,3426.8,3426.7,0.820593]
["bitfinex","ETHUSD",1721249208781,1.22487174,3427.0,3426.7,0.820593]
["bitfinex","ETHUSD",1721249209008,0.21869699,3426.9,3426.7,0.820593]
["bitfinex","ETHUSD",1721249217728,1.44356873,3426.9,3426.7,0.820593]
["bitfinex","ETHUSD",1721249220004,0.21869699,3426.9,3426.7,0.820593]
["bitfinex","ETHUSD",1721249220207,0.21869699,3426.9,3426.8,0.6657383]
["bitfinex","ETHUSD",1721249220514,1.44356873,3426.9,3426.8,0.6657383]
["bitfinex","ETHUSD",1721249220708,1.44356873,3426.9,3426.5,2.91838]
["bitfinex","ETHUSD",1721249220909,1.44356873,3426.9,3426.5,5.83675]
["bitfinex","ETHUSD",1721249221109,1.44356873,3426.9,3426.5,2.91837]
["bitfinex","ETHUSD",1721249221508,2.4323,3426.4,3425.7,0.60782353]
["bitfinex","ETHUSD",1721249221745,2.4323,3426.4,3425.3,6.3463607]
["bitfinex","ETHUSD",1721249221746,3.95986,3426.0,3425.3,6.3463607]
["bitfinex","ETHUSD",1721249221959,1.2269497,3426.1,3425.1,3.52742353]
["bitfinex","ETHUSD",1721249221960,1.041,3425.7,3425.1,3.52742353]
["bitfinex","ETHUSD",1721249222112,2.2679497,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721249222312,0.21865174,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1721249222625,0.21865174,3425.6,3425.2,0.98558935]
["bitfinex","ETHUSD",1721249222834,6.5873297,3425.8,3425.2,0.98558935]
["bitfinex","ETHUSD",1721249223010,0.21865174,3425.5,3425.2,0.98558935]
["bitfinex","ETHUSD",1721249223211,3.96011,3425.7,3425.2,0.98558935]
["bitfinex","ETHUSD",1721249223425,0.21865174,3425.6,3425.2,0.98558935]
["bitfinex","ETHUSD",1721249223628,0.21865174,3425.6,3425.3,0.62729894]
["bitfinex","ETHUSD",1721249225048,0.21865174,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1721249225248,0.21865174,3425.6,3425.1,2.91955]
["bitfinex","ETHUSD",1721249225457,0.21865174,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1721249225826,2.91907,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721249226031,0.21865174,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721249226244,1.25965174,3425.7,3425.2,3.740226]
["bitfinex","ETHUSD",1721249226949,2.9193,3425.5,3425.2,0.820706]
["bitfinex","ETHUSD",1721249227118,2.9193,3425.5,3424.9,2.91974]
["bitfinex","ETHUSD",1721249227450,0.21836557,3425.4,3424.9,2.91974]
["bitfinex","ETHUSD",1721249228157,2.9192,3425.6,3424.9,2.91974]
["bitfinex","ETHUSD",1721249228681,0.2180506,3425.5,3425.0,3.0]
["bitfinex","ETHUSD",1721249228831,0.2180506,3425.5,3425.1,0.591974]
["bitfinex","ETHUSD",1721249230224,1.2590506,3425.5,3425.1,0.591974]
["bitfinex","ETHUSD",1721249233173,0.2180506,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1721249233667,0.2180506,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1721249233846,0.2180506,3425.4,3425.3,1.1750424]
["bitfinex","ETHUSD",1721249234174,1.041,3425.7,3425.3,1.1750424]
["bitfinex","ETHUSD",1721249234765,0.21805263,3425.6,3425.3,1.1750424]
["bitfinex","ETHUSD",1721249235945,0.21805263,3425.6,3425.3,4.0944824]
["bitfinex","ETHUSD",1721249237123,0.21805263,3425.6,3425.4,2.91935]
["bitfinex","ETHUSD",1721249237335,0.21805263,3425.6,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249237532,1.041,3425.8,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249237732,0.21805263,3425.6,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249238057,0.21807117,3425.6,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249238232,1.041,3425.8,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249238436,0.21807117,3425.7,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249238639,1.041,3425.8,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249238829,0.21807117,3425.7,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249239029,1.041,3425.8,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249239225,0.21807117,3425.7,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249239440,1.041,3425.8,3425.5,0.70138324]
["bitfinex","ETHUSD",1721249239764,0.21807117,3425.7,3425.6,0.77152156]
["bitfinex","ETHUSD",1721249240138,2.91845,3426.5,3425.0,3.0]
["bitfinex","ETHUSD",1721249240139,2.4486,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1721249240341,1.041,3425.3,3425.0,5.91966]
["bitfinex","ETHUSD",1721249240661,0.21812883,3425.2,3425.0,5.91966]
["bitfinex","ETHUSD",1721249240959,0.21812883,3425.2,3425.1,0.883951]
["bitfinex","ETHUSD",1721249241160,1.041,3425.3,3425.1,0.883951]
["bitfinex","ETHUSD",1721249241346,0.21812883,3425.2,3425.1,0.883951]
["bitfinex","ETHUSD",1721249241746,1.041,3425.3,3425.1,0.883951]
["bitfinex","ETHUSD",1721249241947,0.21812883,3425.2,3425.1,0.883951]
["bitfinex","ETHUSD",1721249242335,1.041,3425.5,3425.1,0.883951]
["bitfinex","ETHUSD",1721249242542,0.21812883,3425.2,3425.1,0.883951]
["bitfinex","ETHUSD",1721249242769,1.041,3425.5,3425.1,0.883951]
["bitfinex","ETHUSD",1721249242939,0.21812883,3425.2,3425.1,0.883951]
["bitfinex","ETHUSD",1721249243136,1.041,3425.5,3425.1,0.883951]
["bitfinex","ETHUSD",1721249243734,0.21812883,3425.4,3425.1,0.883951]
["bitfinex","ETHUSD",1721249246368,0.21812883,3425.4,3425.2,0.6803631]
["bitfinex","ETHUSD",1721249250351,0.21812883,3425.4,3425.2,0.6803631]
["bitfinex","ETHUSD",1721249251874,1.25912883,3425.4,3425.2,0.6803631]
["bitfinex","ETHUSD",1721249252172,1.25912883,3425.4,3425.1,0.883951]
["bitfinex","ETHUSD",1721249252469,1.25912883,3425.4,3425.0,5.91964]
["bitfinex","ETHUSD",1721249254864,3.53632883,3425.4,3425.0,5.91964]
["bitfinex","ETHUSD",1721249255363,1.041,3425.3,3425.0,5.91964]
["bitfinex","ETHUSD",1721249255570,0.21804235,3425.2,3425.0,5.91964]
["bitfinex","ETHUSD",1721249255777,1.041,3425.3,3425.0,5.91964]
["bitfinex","ETHUSD",1721249255977,0.21804235,3425.2,3425.0,5.91964]
["bitfinex","ETHUSD",1721249256149,1.041,3425.3,3425.0,7.032157]
["bitfinex","ETHUSD",1721249256354,0.21804235,3425.2,3425.0,7.032157]
["bitfinex","ETHUSD",1721249256584,1.041,3425.3,3425.0,7.032157]
["bitfinex","ETHUSD",1721249256763,0.21804235,3425.2,3425.0,7.032157]
["bitfinex","ETHUSD",1721249257065,1.041,3425.3,3425.0,7.032157]
["bitfinex","ETHUSD",1721249257269,0.21804235,3425.1,3425.0,7.032157]
["bitfinex","ETHUSD",1721249257559,1.041,3425.3,3425.0,7.032157]
["bitfinex","ETHUSD",1721249257954,0.21804235,3425.2,3425.0,7.032157]
["bitfinex","ETHUSD",1721249258186,1.041,3425.3,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249258367,0.21804235,3425.2,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249258572,1.041,3425.3,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249258891,0.21804235,3425.2,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249259291,1.041,3425.3,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249259504,0.21804235,3425.2,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249259997,1.041,3425.3,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249260202,0.21804235,3425.2,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249260403,1.041,3425.3,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249260703,0.21804235,3425.2,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249260996,1.041,3425.3,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249261193,0.21803618,3425.2,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249261398,1.041,3425.3,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249261594,0.21803618,3425.2,3425.1,0.88771136]
["bitfinex","ETHUSD",1721249261817,1.041,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1721249261974,1.041,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249262668,0.21803411,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249266699,1.25903411,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249269089,2.48598381,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249269675,1.25903411,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249270509,8.80053044,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249270678,9.57167411,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249270886,11.1041112,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249271090,11.10412871,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249271573,9.57167411,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249271777,11.10412871,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249272404,9.57167411,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249272779,10.79716932,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249275588,4.36314932,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249275826,4.17865411,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249276401,3.89660169,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249277033,0.21794758,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249277201,0.21794758,3425.1,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249277535,2.26649521,3425.3,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249277536,1.041,3425.3,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249277690,0.21069421,3425.1,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249277890,1.041,3425.3,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249278415,0.21069421,3425.2,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249278640,1.041,3425.3,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249278928,0.21069421,3425.2,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249279629,1.041,3425.3,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249279802,0.21069421,3425.2,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249280136,1.041,3425.3,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249280344,0.21069421,3425.2,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249280690,1.041,3425.3,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249280926,0.21069421,3425.2,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249281303,1.041,3425.3,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249281497,0.21069421,3425.2,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249281911,1.041,3425.3,3425.1,0.85637462]
["bitfinex","ETHUSD",1721249282202,0.21069421,3425.2,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249282396,1.041,3425.3,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249282614,0.21073748,3425.2,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249282928,1.041,3425.3,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249283390,0.21073748,3425.2,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249283594,1.041,3425.3,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249283794,0.21073748,3425.2,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249284037,1.041,3425.3,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249284391,0.21073748,3425.2,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249284596,1.041,3425.3,3425.0,3.29362623]
["bitfinex","ETHUSD",1721249284809,0.21073748,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1721249285001,1.041,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1721249285232,0.21073748,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1721249285434,1.041,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1721249285591,0.21073748,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1721249285797,1.041,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1721249286198,0.21073748,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1721249286451,1.041,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1721249286736,0.21073748,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1721249287098,2.26649521,3425.4,3425.0,3.0]
["bitfinex","ETHUSD",1721249287339,0.21073748,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249287497,2.26649521,3425.4,3425.0,3.0]
["bitfinex","ETHUSD",1721249287699,0.21074981,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249288229,2.26649521,3425.4,3425.0,3.0]
["bitfinex","ETHUSD",1721249288438,0.21074981,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1721249289635,0.21074981,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1721249289835,1.041,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1721249290202,0.21073335,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1721249291114,0.21073335,3425.4,3425.2,2.91952]
["bitfinex","ETHUSD",1721249296051,0.21073335,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721249296256,0.21073335,3425.4,3425.1,5.18631]
["bitfinex","ETHUSD",1721249296257,0.21073335,3425.4,3425.1,2.91955]
["bitfinex","ETHUSD",1721249296554,0.21073335,3425.4,3425.0,5.9197]
["bitfinex","ETHUSD",1721249296555,1.041,3425.3,3425.0,5.9197]
["bitfinex","ETHUSD",1721249297057,0.21080749,3425.2,3425.0,5.9197]
["bitfinex","ETHUSD",1721249297256,1.041,3425.3,3425.0,5.9197]
["bitfinex","ETHUSD",1721249297434,0.21080749,3425.2,3425.0,5.9197]
["bitfinex","ETHUSD",1721249297634,1.041,3425.3,3425.0,5.9197]
["bitfinex","ETHUSD",1721249297829,0.21080749,3425.2,3425.0,5.9197]
["bitfinex","ETHUSD",1721249298036,1.041,3425.3,3425.0,5.9197]
["bitfinex","ETHUSD",1721249298437,0.21080749,3425.2,3425.0,5.9197]
["bitfinex","ETHUSD",1721249298669,1.041,3425.3,3425.0,5.9197]
["bitfinex","ETHUSD",1721249298857,0.21080749,3425.2,3425.0,5.9197]
["bitfinex","ETHUSD",1721249299186,1.041,3425.3,3425.0,5.9197]
["bitfinex","ETHUSD",1721249299389,0.21080749,3425.1,3425.0,5.9197]
["bitfinex","ETHUSD",1721249299567,1.041,3425.3,3425.0,5.9197]
["bitfinex","ETHUSD",1721249299762,1.041,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1721249299968,1.041,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249300462,1.25180749,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249302091,0.21080749,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249302451,1.041,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249302655,1.25177249,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249308188,5.83322752,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249308807,8.75284752,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249314007,7.52735231,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249314210,8.75284752,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249314645,7.52735231,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249314840,8.75284752,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249315040,7.7679877,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249315835,6.54249249,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249316149,7.7679877,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249318542,7.76863262,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249318751,6.54249249,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249318916,7.64194285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249319523,10.56156285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249320244,12.09428165,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249320443,10.56156285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249320838,12.09428165,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249322025,10.56156285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249322238,11.5088745,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249322723,10.56156285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249322922,11.50888162,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249323758,11.50888027,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249324534,10.56156285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249325077,11.50888159,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249325859,10.56156285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249326077,11.50890139,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249327291,10.56156285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249330102,17.3326531,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249330243,17.8826531,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249332258,17.8827788,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249332982,19.7197751,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249333765,16.93528285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249333995,17.8826782,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249335391,16.93528285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249335559,17.88271488,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249338617,17.88274029,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249338980,19.7191368,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249339316,17.88274939,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249339495,19.7191368,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249339906,17.88274939,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249341020,16.93528285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249341183,19.71928401,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249341621,17.88273935,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249342008,19.71928401,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249343118,19.71955685,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249344294,16.93528285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249344495,19.71954343,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249345189,19.71955214,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249346518,17.88275052,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249346724,19.71958602,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249347395,17.88275052,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249347601,19.71959132,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249347920,16.93528285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249348226,19.71959132,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249348592,19.71961319,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249348895,17.88274565,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249350191,19.71961319,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249350690,16.93528285,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249350892,19.71970738,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249351092,10.54744853,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249351299,11.03844853,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249354035,11.03843196,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249357035,16.37205196,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249357231,16.92205828,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249357441,18.7598286,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249357628,18.75997135,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249357829,15.84035135,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249358048,14.00243514,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249358223,16.9220534,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249358428,12.8763471,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249358621,10.09101249,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249360851,11.03834382,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249361021,10.09101249,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249361553,11.03833069,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249363533,11.03833668,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249365326,13.41373668,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249365525,17.06989865,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249366760,14.6952608,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249366976,12.87805274,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249367258,12.8780198,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249367630,12.87822825,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249369933,12.87828674,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249373251,12.87833443,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249373591,12.87832632,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249376485,12.87839825,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249376803,10.09101249,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249376963,12.87839419,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249378061,12.87839419,3425.1,3425.0,3.2]
["bitfinex","ETHUSD",1721249379660,12.87850371,3425.1,3425.0,3.2]
["bitfinex","ETHUSD",1721249380427,12.87850371,3425.1,3425.0,6.11028]
["bitfinex","ETHUSD",1721249380428,2.99826371,3425.1,3425.0,6.11028]
["bitfinex","ETHUSD",1721249380565,0.21077249,3425.1,3425.0,9.02998]
["bitfinex","ETHUSD",1721249381200,8.84331901,3425.5,3425.1,2.91958]
["bitfinex","ETHUSD",1721249381201,1.22661086,3425.4,3425.1,2.91958]
["bitfinex","ETHUSD",1721249381405,7.31,3425.5,3425.3,2.3548]
["bitfinex","ETHUSD",1721249381406,8.53661086,3425.5,3425.3,2.3548]
["bitfinex","ETHUSD",1721249381594,8.53661086,3425.5,3425.3,5.27424]
["bitfinex","ETHUSD",1721249381794,8.53661086,3425.5,3425.4,2.3548]
["bitfinex","ETHUSD",1721249382104,8.53661086,3425.5,3425.4,5.27416]
["bitfinex","ETHUSD",1721249382105,7.31,3425.5,3425.4,5.27416]
["bitfinex","ETHUSD",1721249382278,7.31,3425.5,3425.4,6.3039785]
["bitfinex","ETHUSD",1721249383690,1.22661086,3425.8,3425.4,6.3039785]
["bitfinex","ETHUSD",1721249384026,4.22661086,3425.8,3425.4,6.3039785]
["bitfinex","ETHUSD",1721249385332,3.0,3425.8,3425.4,6.3039785]
["bitfinex","ETHUSD",1721249387430,3.0,3425.8,3425.4,3.9491785]
["bitfinex","ETHUSD",1721249387595,3.0,3425.8,3425.5,3.18587085]
["bitfinex","ETHUSD",1721249388774,3.0,3425.8,3425.5,6.10513085]
["bitfinex","ETHUSD",1721249390336,7.31,3425.9,3425.5,6.10513085]
["bitfinex","ETHUSD",1721249392702,7.31,3425.9,3425.7,0.2]
["bitfinex","ETHUSD",1721249393853,4.22661086,3426.3,3425.8,5.20012]
["bitfinex","ETHUSD",1721249394154,5.9187,3426.2,3425.9,0.831924]
["bitfinex","ETHUSD",1721249395538,0.21076799,3426.1,3425.9,0.831924]
["bitfinex","ETHUSD",1721249400999,2.91886,3426.0,3425.7,0.4]
["bitfinex","ETHUSD",1721249401133,3.12975683,3425.9,3425.7,0.4]
["bitfinex","ETHUSD",1721249402300,6.04875683,3425.9,3425.7,0.4]
["bitfinex","ETHUSD",1721249403607,3.12975683,3425.9,3425.7,0.4]
["bitfinex","ETHUSD",1721249403815,3.12975683,3425.9,3425.7,2.7443]
["bitfinex","ETHUSD",1721249406631,3.12974683,3425.9,3425.7,2.7443]
["bitfinex","ETHUSD",1721249407713,3.12974683,3425.9,3425.7,0.4]
["bitfinex","ETHUSD",1721249416518,0.21079683,3425.9,3425.7,0.4]
["bitfinex","ETHUSD",1721249416761,0.21079683,3425.9,3425.7,1.252903]
["bitfinex","ETHUSD",1721249416923,2.91881,3426.1,3425.7,1.252903]
["bitfinex","ETHUSD",1721249417117,0.21079476,3425.8,3425.7,1.252903]
["bitfinex","ETHUSD",1721249417323,2.91881,3426.1,3425.7,1.252903]
["bitfinex","ETHUSD",1721249417524,0.21079476,3425.8,3425.7,1.252903]
["bitfinex","ETHUSD",1721249417743,2.91881,3426.1,3425.7,1.252903]
["bitfinex","ETHUSD",1721249417949,0.21079476,3425.8,3425.7,1.252903]
["bitfinex","ETHUSD",1721249418150,2.91881,3426.1,3425.7,1.252903]
["bitfinex","ETHUSD",1721249418420,2.91881,3426.1,3425.7,0.4]
["bitfinex","ETHUSD",1721249418635,0.21079476,3426.0,3425.7,0.4]
["bitfinex","ETHUSD",1721249421818,5.26761086,3426.2,3425.7,0.4]
["bitfinex","ETHUSD",1721249422014,0.21079476,3425.9,3425.7,0.4]
["bitfinex","ETHUSD",1721249422249,1.22661086,3426.1,3425.7,0.4]
["bitfinex","ETHUSD",1721249422454,0.21079476,3425.8,3425.7,0.4]
["bitfinex","ETHUSD",1721249422665,1.22661086,3426.1,3425.7,1.03102056]
["bitfinex","ETHUSD",1721249422969,0.21082977,3425.8,3425.7,0.4]
["bitfinex","ETHUSD",1721249423272,0.21082977,3425.8,3425.7,0.39853007]
["bitfinex","ETHUSD",1721249423453,1.22661086,3426.1,3425.7,0.39853007]
["bitfinex","ETHUSD",1721249423770,0.21082977,3425.8,3425.7,0.39853007]
["bitfinex","ETHUSD",1721249423977,1.22661086,3426.1,3425.7,0.39853007]
["bitfinex","ETHUSD",1721249424137,0.21082977,3425.8,3425.7,0.39853007]
["bitfinex","ETHUSD",1721249424336,1.22661086,3426.0,3425.7,0.39853007]
["bitfinex","ETHUSD",1721249424570,0.21082977,3425.8,3425.7,0.39853007]
["bitfinex","ETHUSD",1721249424766,1.22661086,3426.0,3425.7,0.39853007]
["bitfinex","ETHUSD",1721249424972,0.21083183,3425.8,3425.7,0.39853007]
["bitfinex","ETHUSD",1721249425145,1.22661086,3425.9,3425.8,8.13827]
["bitfinex","ETHUSD",1721249425349,1.22661086,3426.2,3425.8,5.21925]
["bitfinex","ETHUSD",1721249425545,1.22661086,3426.4,3425.8,5.21925]
["bitfinex","ETHUSD",1721249425754,1.22661086,3426.4,3425.9,0.75115261]
["bitfinex","ETHUSD",1721249425952,1.22661086,3426.4,3426.0,2.91881]
["bitfinex","ETHUSD",1721249426282,1.22661086,3426.4,3426.2,2.91862]
["bitfinex","ETHUSD",1721249426566,1.22661086,3426.5,3426.2,2.91862]
["bitfinex","ETHUSD",1721249428965,1.53202687,3426.7,3426.2,2.91862]
["bitfinex","ETHUSD",1721249428966,1.22661086,3426.6,3426.2,2.91862]
["bitfinex","ETHUSD",1721249429143,1.22661086,3426.5,3426.2,2.91862]
["bitfinex","ETHUSD",1721249429345,1.22661086,3426.6,3426.2,2.91862]
["bitfinex","ETHUSD",1721249430580,1.22661086,3426.6,3426.2,3.56486616]
["bitfinex","ETHUSD",1721249432550,3.0,3426.7,3426.2,3.56486616]
["bitfinex","ETHUSD",1721249432551,1.22661086,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1721249432756,1.22661086,3426.7,3426.5,5.25102]
["bitfinex","ETHUSD",1721249433486,1.22661086,3426.8,3426.5,5.25102]
["bitfinex","ETHUSD",1721249433777,1.22661086,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1721249433984,1.22661086,3427.0,3426.7,3.735167]
["bitfinex","ETHUSD",1721249434180,1.22661086,3427.1,3426.7,3.735167]
["bitfinex","ETHUSD",1721249434549,1.22661086,3427.2,3426.8,2.4294]
["bitfinex","ETHUSD",1721249434750,1.22661086,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721249435887,8.53661086,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721249437363,1.22661086,3427.3,3426.9,3.8263337]
["bitfinex","ETHUSD",1721249438476,1.22661086,3427.3,3426.9,0.9082637]
["bitfinex","ETHUSD",1721249438671,5.26761086,3427.4,3426.8,5.34756]
["bitfinex","ETHUSD",1721249438980,8.18528086,3427.4,3426.8,5.34756]
["bitfinex","ETHUSD",1721249439698,1.041,3427.2,3426.8,5.34756]
["bitfinex","ETHUSD",1721249440361,0.21112419,3427.1,3426.8,2.4294]
["bitfinex","ETHUSD",1721249444282,2.91775,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249444488,0.21123328,3427.0,3426.8,2.4294]
["bitfinex","ETHUSD",1721249444684,2.91775,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249444902,0.21123328,3426.9,3426.8,2.4294]
["bitfinex","ETHUSD",1721249445204,2.91775,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249445703,0.21123328,3427.2,3426.8,2.4294]
["bitfinex","ETHUSD",1721249446081,5.83556,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249446277,0.21123328,3427.1,3426.8,2.4294]
["bitfinex","ETHUSD",1721249446493,7.09860862,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249446708,0.21123328,3427.0,3426.8,2.4294]
["bitfinex","ETHUSD",1721249446876,7.09860862,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249447075,0.21123328,3426.9,3426.8,2.4294]
["bitfinex","ETHUSD",1721249447277,4.18079862,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249447278,2.91775,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249447493,0.21123328,3426.9,3426.8,2.4294]
["bitfinex","ETHUSD",1721249447704,2.91775,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249447877,0.21123328,3426.9,3426.8,2.4294]
["bitfinex","ETHUSD",1721249448077,2.91775,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249448278,0.21123328,3426.9,3426.8,2.4294]
["bitfinex","ETHUSD",1721249448806,2.91775,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249449017,0.21123328,3427.2,3426.8,2.4294]
["bitfinex","ETHUSD",1721249449195,2.91775,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249449387,0.21123328,3427.2,3426.8,2.4294]
["bitfinex","ETHUSD",1721249449795,5.83556,3427.3,3426.8,2.4294]
["bitfinex","ETHUSD",1721249450187,3.12916178,3427.2,3426.8,2.4294]
["bitfinex","ETHUSD",1721249451311,2.91802,3427.0,3426.5,2.4959]
["bitfinex","ETHUSD",1721249451683,2.91802,3427.0,3426.5,2.6959]
["bitfinex","ETHUSD",1721249451880,0.21132178,3426.9,3426.5,2.6959]
["bitfinex","ETHUSD",1721249454406,3.12941178,3426.9,3426.5,2.6959]
["bitfinex","ETHUSD",1721249455699,0.21132178,3426.9,3426.5,2.6959]
["bitfinex","ETHUSD",1721249455890,0.21132178,3426.9,3426.5,3.71791762]
["bitfinex","ETHUSD",1721249456075,2.91801,3427.0,3426.5,3.71791762]
["bitfinex","ETHUSD",1721249456280,0.21132178,3426.8,3426.5,3.71791762]
["bitfinex","ETHUSD",1721249456580,2.91801,3427.0,3426.5,3.71791762]
["bitfinex","ETHUSD",1721249456777,0.21132178,3426.7,3426.5,2.6959]
["bitfinex","ETHUSD",1721249457011,2.91801,3427.0,3426.5,2.6959]
["bitfinex","ETHUSD",1721249457318,0.21132178,3426.9,3426.5,2.6959]
["bitfinex","ETHUSD",1721249457997,6.22763,3426.8,3426.5,0.4]
["bitfinex","ETHUSD",1721249458198,1.041,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249458511,1.25232178,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249459220,4.17066178,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249459418,7.08900178,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249459710,13.02470178,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249460232,16.09222691,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249460581,16.09316543,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249461618,14.5648066,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249461801,16.09324485,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249463081,16.09329407,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249463302,14.5648066,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249464287,16.09334687,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249466188,14.5648066,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249466416,16.09345371,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249466610,16.09359619,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249469508,14.5648066,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249469790,16.09379561,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249470331,16.09380208,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249470520,14.5648066,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249471010,16.09387609,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249471316,14.5648066,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249471490,16.09381053,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249471690,12.1791066,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249472603,13.70800139,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249473004,12.1791066,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249473193,13.70800152,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249475203,6.12966178,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249475389,8.39357114,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249475597,10.81191114,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249475894,11.01597069,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249478119,9.79306133,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249478500,11.01581255,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249482035,2.46781077,3426.6,3426.5,0.4]
["bitfinex","ETHUSD",1721249482260,2.46781077,3426.6,3426.4,2.3624]
["bitfinex","ETHUSD",1721249482261,0.20405955,3426.6,3426.4,2.3624]
["bitfinex","ETHUSD",1721249482543,2.3731,3426.5,3425.2,2.4042]
["bitfinex","ETHUSD",1721249482701,2.3731,3426.5,3425.0,3.0]
["bitfinex","ETHUSD",1721249482702,3.96028,3425.5,3425.0,3.0]
["bitfinex","ETHUSD",1721249482900,1.041,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1721249483223,1.041,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249483602,1.2450513,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249483805,0.2040513,3425.1,3425.0,3.591985]
["bitfinex","ETHUSD",1721249484119,1.041,3425.3,3425.0,3.591985]
["bitfinex","ETHUSD",1721249484331,0.2040513,3425.1,3425.0,3.591985]
["bitfinex","ETHUSD",1721249484500,1.041,3425.3,3425.0,3.591985]
["bitfinex","ETHUSD",1721249484700,0.2040513,3425.1,3425.0,3.591985]
["bitfinex","ETHUSD",1721249484937,1.041,3425.3,3425.0,3.591985]
["bitfinex","ETHUSD",1721249485261,0.2040513,3425.1,3425.0,3.591985]
["bitfinex","ETHUSD",1721249485719,1.041,3425.3,3425.0,3.591985]
["bitfinex","ETHUSD",1721249485916,1.041,3425.3,3425.1,0.6511835]
["bitfinex","ETHUSD",1721249489016,3.5363,3425.3,3425.1,0.6511835]
["bitfinex","ETHUSD",1721249489198,5.83924,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249489400,6.88024,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249490555,5.83924,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249490865,3.96062,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249491909,1.041,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1721249498329,1.041,3425.1,3425.0,3.2]
["bitfinex","ETHUSD",1721249498515,3.4063,3425.1,3425.0,3.2]
["bitfinex","ETHUSD",1721249499666,1.041,3425.1,3425.0,3.2]
["bitfinex","ETHUSD",1721249500343,1.24459623,3425.1,3425.0,3.2]
["bitfinex","ETHUSD",1721249502733,3.65909623,3425.1,3425.0,3.2]
["bitfinex","ETHUSD",1721249503135,1.24459623,3425.1,3425.0,3.2]
["bitfinex","ETHUSD",1721249504086,1.24459623,3425.1,3425.0,3.4]
["bitfinex","ETHUSD",1721249505684,7.08383623,3425.1,3425.0,3.4]
["bitfinex","ETHUSD",1721249505888,11.24192385,3425.1,3425.0,3.4]
["bitfinex","ETHUSD",1721249506048,17.16154385,3425.1,3425.0,3.4]
["bitfinex","ETHUSD",1721249506365,18.68931712,3425.1,3425.0,3.4]
["bitfinex","ETHUSD",1721249506546,17.16154385,3425.1,3425.0,3.4]
["bitfinex","ETHUSD",1721249506747,18.38387145,3425.1,3425.0,3.4]
["bitfinex","ETHUSD",1721249506946,2.92037,3424.3,3423.4,2.921]
["bitfinex","ETHUSD",1721249507148,2.3663,3425.0,3423.4,2.921]
["bitfinex","ETHUSD",1721249507149,1.041,3423.9,3423.5,0.2921]
["bitfinex","ETHUSD",1721249507779,0.20344995,3423.8,3423.5,0.2921]
["bitfinex","ETHUSD",1721249508286,1.041,3423.7,3423.5,0.2921]
["bitfinex","ETHUSD",1721249508837,0.20330568,3423.6,3423.5,0.2921]
["bitfinex","ETHUSD",1721249510239,0.20330568,3423.6,3423.2,5.8424]
["bitfinex","ETHUSD",1721249510438,0.20330568,3423.6,3423.2,5.84239]
["bitfinex","ETHUSD",1721249510883,3.96165,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721249511088,0.20330568,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721249511239,3.96165,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721249511441,0.20330568,3423.4,3423.3,3.505384]
["bitfinex","ETHUSD",1721249511643,1.041,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721249512690,2.92054,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721249512691,2.92042,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721249512844,3.96142,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721249513043,2.92047,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721249513250,3.96146,3424.2,3423.6,0.6426274]
["bitfinex","ETHUSD",1721249514540,3.96146,3424.2,3423.6,3.5635174]
["bitfinex","ETHUSD",1721249515439,0.20330568,3424.1,3423.6,3.5635174]
["bitfinex","ETHUSD",1721249516380,1.041,3424.0,3423.6,3.5635174]
["bitfinex","ETHUSD",1721249517047,0.20330568,3423.9,3423.6,3.5635174]
["bitfinex","ETHUSD",1721249521047,0.20330568,3423.9,3423.0,1.041]
["bitfinex","ETHUSD",1721249521048,2.92092,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721249521287,1.041,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1721249521589,1.041,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1721249521801,0.20305837,3423.2,3423.0,2.92139]
["bitfinex","ETHUSD",1721249521980,1.041,3423.5,3423.0,3.753023]
["bitfinex","ETHUSD",1721249522184,0.20305837,3423.1,3423.0,3.753023]
["bitfinex","ETHUSD",1721249522648,1.041,3423.5,3423.0,3.753023]
["bitfinex","ETHUSD",1721249523088,0.20305837,3423.4,3423.0,3.753023]
["bitfinex","ETHUSD",1721249523388,0.20305837,3423.4,3423.3,5.30655]
["bitfinex","ETHUSD",1721249523605,1.041,3423.9,3423.3,6.0244683]
["bitfinex","ETHUSD",1721249523886,1.041,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721249524453,1.041,3423.9,3423.2,2.92116]
["bitfinex","ETHUSD",1721249524454,3.9617,3423.9,3423.2,2.92116]
["bitfinex","ETHUSD",1721249524655,3.9617,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721249525562,2.91997,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1721249526288,2.92006,3424.6,3423.8,5.84136]
["bitfinex","ETHUSD",1721249526497,2.92006,3424.6,3423.8,2.92067]
["bitfinex","ETHUSD",1721249526667,2.92006,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1721249526871,3.60805,3424.7,3423.4,5.36452]
["bitfinex","ETHUSD",1721249526872,2.92039,3424.2,3423.6,2.92085]
["bitfinex","ETHUSD",1721249527064,2.92039,3424.2,3423.4,5.3645]
["bitfinex","ETHUSD",1721249527275,2.92039,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1721249527592,2.92057,3424.0,3423.4,2.921]
["bitfinex","ETHUSD",1721249528260,2.92039,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1721249528461,2.92039,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721249528665,5.84085,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721249528858,2.92048,3424.1,3423.4,6.13409]
["bitfinex","ETHUSD",1721249529070,2.92048,3424.1,3423.4,3.21309]
["bitfinex","ETHUSD",1721249530277,2.92048,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721249530473,0.20302128,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721249534371,0.20302128,3424.0,3423.5,3.534403]
["bitfinex","ETHUSD",1721249534372,2.64442128,3424.0,3423.5,3.534403]
["bitfinex","ETHUSD",1721249534689,2.64442128,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721249535060,5.56498128,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721249535372,2.92066,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721249535570,2.92066,3423.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721249535571,2.92123,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721249535891,2.92135,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1721249536101,2.92135,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721249536459,0.20305013,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721249536666,2.3459,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721249537067,2.92135,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721249537267,0.20305013,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721249537487,2.92135,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721249537693,0.20305013,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721249537890,2.92135,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721249538091,0.2029491,3422.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721249538296,2.92135,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721249538813,0.2029491,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721249538962,0.2029491,3423.0,3422.5,3.506218]
["bitfinex","ETHUSD",1721249539662,3.1243991,3423.0,3422.5,0.584388]
["bitfinex","ETHUSD",1721249539863,0.2029491,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721249540283,3.1243591,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721249540870,0.2029491,3423.0,3422.4,2.92187]
["bitfinex","ETHUSD",1721249541301,2.9213,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1721249541467,0.2029491,3422.9,3422.5,2.92177]
["bitfinex","ETHUSD",1721249541667,5.84274,3423.1,3422.5,0.54918178]
["bitfinex","ETHUSD",1721249542002,5.2856,3423.3,3422.4,2.92185]
["bitfinex","ETHUSD",1721249542193,0.2029491,3423.0,3422.5,2.92176]
["bitfinex","ETHUSD",1721249542388,2.92125,3423.2,3422.5,2.92176]
["bitfinex","ETHUSD",1721249542696,0.2029491,3422.9,3422.6,2.92175]
["bitfinex","ETHUSD",1721249542918,5.84257,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721249543094,0.2029491,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721249543275,5.84257,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721249543476,0.2029491,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721249543798,0.2029491,3422.7,3422.4,5.8437]
["bitfinex","ETHUSD",1721249544000,2.92133,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721249544308,0.2029491,3422.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721249544615,0.2028996,3422.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721249544803,2.92133,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721249544989,0.2028996,3422.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721249545183,2.92133,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721249545184,2.92133,3423.1,3422.5,3.564635]
["bitfinex","ETHUSD",1721249545393,0.2028996,3422.6,3422.5,3.564635]
["bitfinex","ETHUSD",1721249545594,2.92133,3423.1,3422.5,3.564635]
["bitfinex","ETHUSD",1721249545805,0.2028996,3422.6,3422.5,3.564635]
["bitfinex","ETHUSD",1721249546119,2.92133,3423.1,3422.5,3.564635]
["bitfinex","ETHUSD",1721249546287,0.2028996,3422.6,3422.5,3.564635]
["bitfinex","ETHUSD",1721249546493,2.92133,3423.1,3422.5,3.564635]
["bitfinex","ETHUSD",1721249546734,0.2028996,3422.6,3422.5,3.564635]
["bitfinex","ETHUSD",1721249546911,2.92133,3423.1,3422.5,3.564635]
["bitfinex","ETHUSD",1721249547127,0.2028996,3422.6,3422.5,8.26097]
["bitfinex","ETHUSD",1721249547278,2.92097,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721249547479,2.92097,3423.6,3422.5,2.4173]
["bitfinex","ETHUSD",1721249547480,2.92056,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1721249547679,0.20278621,3423.5,3423.4,5.84212]
["bitfinex","ETHUSD",1721249547886,2.92036,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1721249548425,0.20285838,3424.2,3423.6,2.92087]
["bitfinex","ETHUSD",1721249548625,3.12327838,3424.2,3423.6,2.92087]
["bitfinex","ETHUSD",1721249549233,2.92054,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1721249549508,3.12343343,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1721249550202,2.92056,3424.0,3423.8,0.2]
["bitfinex","ETHUSD",1721249550724,0.20289343,3423.9,3423.8,0.2]
["bitfinex","ETHUSD",1721249553790,2.92033,3424.3,3423.8,0.2]
["bitfinex","ETHUSD",1721249554106,0.20291817,3423.9,3423.8,0.2]
["bitfinex","ETHUSD",1721249554308,2.9204,3424.2,3423.8,0.2]
["bitfinex","ETHUSD",1721249554503,0.20291817,3423.9,3423.8,0.2]
["bitfinex","ETHUSD",1721249555125,2.92054,3424.1,3423.8,0.2]
["bitfinex","ETHUSD",1721249555424,2.92056,3424.0,3423.8,0.4]
["bitfinex","ETHUSD",1721249555642,3.12348642,3424.0,3423.8,0.4]
["bitfinex","ETHUSD",1721249557729,2.92064,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249558150,3.12370662,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249559838,6.59434662,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249560043,6.90751421,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249562365,3.98687421,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249562532,3.12370662,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249566522,0.20306662,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249566924,2.92051,3424.1,3423.8,0.4]
["bitfinex","ETHUSD",1721249567463,0.20299654,3424.0,3423.8,0.4]
["bitfinex","ETHUSD",1721249567635,3.12355654,3424.0,3423.8,0.4]
["bitfinex","ETHUSD",1721249571042,0.20299654,3424.0,3423.8,0.4]
["bitfinex","ETHUSD",1721249571262,4.1426776,3424.3,3423.8,0.4]
["bitfinex","ETHUSD",1721249571470,0.20300272,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249571935,4.1426776,3424.3,3423.8,0.4]
["bitfinex","ETHUSD",1721249572141,2.9205,3424.1,3423.8,0.4]
["bitfinex","ETHUSD",1721249572561,0.20300272,3424.0,3423.8,0.4]
["bitfinex","ETHUSD",1721249575471,2.79050272,3424.1,3423.8,0.4]
["bitfinex","ETHUSD",1721249576151,0.19623596,3424.0,3423.8,0.4]
["bitfinex","ETHUSD",1721249577249,3.88117387,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249577454,9.72245387,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249577650,11.14104834,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249577955,11.44927813,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249578150,10.46872074,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249578567,11.99927813,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249579584,11.99969074,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249580354,10.95369074,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249581387,10.55041687,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249581974,0.19626687,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249582380,1.22480586,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1721249582586,4.45112733,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1721249582587,2.92012,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1721249582950,0.18963823,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1721249583150,0.18963823,3424.5,3424.0,0.849535]
["bitfinex","ETHUSD",1721249583484,0.18963823,3424.5,3424.0,3.770075]
["bitfinex","ETHUSD",1721249590495,3.10977823,3424.5,3424.0,0.849535]
["bitfinex","ETHUSD",1721249590700,3.10977823,3424.5,3423.8,0.2]
["bitfinex","ETHUSD",1721249590996,4.33458409,3424.5,3423.8,0.2]
["bitfinex","ETHUSD",1721249591218,2.92064,3423.9,3423.8,0.2]
["bitfinex","ETHUSD",1721249591696,3.11040099,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249592196,7.25584685,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249592383,7.44938341,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249592589,8.98115077,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249593297,7.44938341,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249593809,8.98115077,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249593972,7.44938341,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249594980,8.98152917,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249595180,8.98153686,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249595603,7.44938341,3423.9,3423.8,0.4]
["bitfinex","ETHUSD",1721249596087,7.44938341,3423.9,3423.8,0.6]
["bitfinex","ETHUSD",1721249598277,6.03104099,3423.9,3423.8,0.6]
["bitfinex","ETHUSD",1721249598482,7.56301225,3423.9,3423.8,0.6]
["bitfinex","ETHUSD",1721249598869,6.03104099,3423.9,3423.8,0.6]
["bitfinex","ETHUSD",1721249599485,7.56295682,3423.9,3423.8,0.6]
["bitfinex","ETHUSD",1721249600499,7.56295682,3423.9,3423.8,0.8]
["bitfinex","ETHUSD",1721249601075,6.03104099,3423.9,3423.8,0.8]
["bitfinex","ETHUSD",1721249601309,7.56282696,3423.9,3423.8,0.8]
["bitfinex","ETHUSD",1721249601485,6.03104099,3423.9,3423.8,0.8]
["bitfinex","ETHUSD",1721249603292,7.56263988,3423.9,3423.8,0.8]
["bitfinex","ETHUSD",1721249604604,6.03104099,3423.9,3423.8,0.8]
["bitfinex","ETHUSD",1721249605215,7.35751705,3423.9,3423.8,0.8]
["bitfinex","ETHUSD",1721249605717,8.88887014,3423.9,3423.8,0.8]
["bitfinex","ETHUSD",1721249606092,8.88887014,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249606295,9.93487014,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249607609,8.40351705,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249607813,9.93471465,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249610313,11.32415705,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249610634,11.87415705,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249614624,13.40444868,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249614955,13.40449416,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249615821,18.64343416,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249616140,20.99660924,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249616864,19.95060924,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249617016,22.83244464,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249617220,22.83236744,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249619143,22.83171441,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249619714,20.99658342,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249620210,20.99641359,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249622424,22.83136516,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249622636,20.99641359,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249623454,20.9962367,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249623822,20.99624621,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249626554,20.11309705,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249626718,20.99620895,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249627552,22.83012382,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249629470,21.04689269,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249629686,20.16378079,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249629829,21.04690086,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249630373,22.8804391,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249630556,21.04690086,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249632270,9.9648448,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249632480,12.84480174,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249632771,10.96016106,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249632947,10.95989112,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249633260,12.99768099,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249633460,13.88052767,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249633756,15.71485215,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249633965,15.71485195,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249634326,16.26485195,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249634565,17.89133715,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249635057,17.55833715,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249635461,15.72401267,3423.9,3423.8,1.0]
["bitfinex","ETHUSD",1721249636563,15.72401267,3423.9,3423.4,2.3362]
["bitfinex","ETHUSD",1721249636564,5.84196,3423.5,3423.4,2.3362]
["bitfinex","ETHUSD",1721249636763,9.88796,3423.5,3423.4,2.3362]
["bitfinex","ETHUSD",1721249636987,10.07715264,3423.5,3423.4,2.3362]
["bitfinex","ETHUSD",1721249637888,10.07715264,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1721249637889,2.92158,3422.8,3422.7,2.3518]
["bitfinex","ETHUSD",1721249638053,3.96758,3422.8,3422.7,2.3518]
["bitfinex","ETHUSD",1721249638256,4.15685591,3422.8,3422.7,2.3518]
["bitfinex","ETHUSD",1721249640347,4.15685591,3422.8,3422.7,2.58698]
["bitfinex","ETHUSD",1721249640965,3.11085591,3422.8,3422.7,2.58698]
["bitfinex","ETHUSD",1721249648164,0.18927591,3422.8,3422.7,2.58698]
["bitfinex","ETHUSD",1721249648685,0.18920722,3422.8,3422.7,2.58698]
["bitfinex","ETHUSD",1721249648885,2.92138,3423.1,3422.7,2.58698]
["bitfinex","ETHUSD",1721249649087,0.18921139,3423.0,3422.8,0.258698]
["bitfinex","ETHUSD",1721249650883,3.11062139,3423.0,3422.8,0.258698]
["bitfinex","ETHUSD",1721249660476,4.33525041,3423.0,3422.8,0.258698]
["bitfinex","ETHUSD",1721249660671,4.33525041,3423.0,3422.7,3.18698]
["bitfinex","ETHUSD",1721249661020,1.046,3422.9,3422.7,2.9518]
["bitfinex","ETHUSD",1721249661384,0.18923844,3422.8,3422.7,2.9518]
["bitfinex","ETHUSD",1721249661795,4.14603902,3423.0,3422.7,2.9518]
["bitfinex","ETHUSD",1721249661996,0.18923844,3422.8,3422.7,2.9518]
["bitfinex","ETHUSD",1721249662203,4.14603902,3423.0,3422.7,2.9518]
["bitfinex","ETHUSD",1721249662430,0.18923844,3422.8,3422.7,2.9518]
["bitfinex","ETHUSD",1721249662581,4.14603902,3423.0,3422.7,3.53917]
["bitfinex","ETHUSD",1721249662804,0.18923844,3422.8,3422.7,3.53917]
["bitfinex","ETHUSD",1721249663028,4.14603902,3423.0,3422.7,3.53917]
["bitfinex","ETHUSD",1721249663476,0.18923844,3422.9,3422.7,3.53917]
["bitfinex","ETHUSD",1721249668428,3.11073844,3422.9,3422.7,3.53917]
["bitfinex","ETHUSD",1721249677608,4.33536746,3422.9,3422.7,3.53917]
["bitfinex","ETHUSD",1721249678035,3.11073844,3422.9,3422.7,3.53917]
["bitfinex","ETHUSD",1721249678430,4.33536746,3422.9,3422.7,3.53917]
["bitfinex","ETHUSD",1721249679311,4.33536746,3422.9,3422.7,2.9518]
["bitfinex","ETHUSD",1721249686319,0.18923844,3422.9,3422.7,2.9518]
["bitfinex","ETHUSD",1721249691137,0.18923844,3422.9,3422.7,2.3518]
["bitfinex","ETHUSD",1721249692418,0.18923844,3422.9,3422.8,0.2]
["bitfinex","ETHUSD",1721249697129,0.18923844,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249700557,0.18292008,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249701960,0.18292008,3422.9,3422.8,0.6]
["bitfinex","ETHUSD",1721249707053,0.18292008,3422.9,3422.8,0.8]
["bitfinex","ETHUSD",1721249711949,0.18292008,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249718793,0.18292008,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249719119,1.41029344,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249721335,4.33178344,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249721710,10.3820551,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249721905,10.72132004,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249722210,11.60437596,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249724958,10.72132004,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249725246,11.60436001,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249725469,9.49900008,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249725954,7.07190008,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249726120,8.6044983,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249726326,8.60436279,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249727339,7.55836279,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249728005,6.02590008,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249728209,7.55828244,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249728545,6.02590008,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249728857,7.55820616,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249729208,7.55821187,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249730710,7.5581799,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249731245,6.02590008,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249731438,7.55851315,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249732181,8.60451315,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249732514,5.68302315,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249733814,5.68291508,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249734511,5.68283483,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249735247,4.15041008,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249742296,0.18292008,3422.9,3422.8,1.0]
["bitfinex","ETHUSD",1721249742518,0.18292008,3422.9,3422.7,2.3644]
["bitfinex","ETHUSD",1721249742696,0.18292008,3422.9,3422.8,0.528623]
["bitfinex","ETHUSD",1721249743004,0.21258419,3422.9,3422.8,0.528623]
["bitfinex","ETHUSD",1721249743171,4.14691275,3423.1,3422.8,0.528623]
["bitfinex","ETHUSD",1721249743373,0.21258419,3423.0,3422.8,0.528623]
["bitfinex","ETHUSD",1721249747205,0.21258419,3423.0,3422.8,0.728623]
["bitfinex","ETHUSD",1721249747375,4.02649694,3423.1,3422.9,0.3093023]
["bitfinex","ETHUSD",1721249747997,2.80091419,3423.1,3422.9,0.3093023]
["bitfinex","ETHUSD",1721249749400,2.92146,3423.0,3422.8,0.728623]
["bitfinex","ETHUSD",1721249749714,3.96746,3423.0,3422.8,0.2]
["bitfinex","ETHUSD",1721249750889,2.92149,3422.9,3422.8,0.2]
["bitfinex","ETHUSD",1721249753307,2.92149,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249754520,5.84298,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249754728,8.25919213,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249754939,8.56544045,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249755125,7.23917822,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249757376,6.04854884,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249758475,7.58054364,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249758679,6.04854884,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249760381,7.58148801,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249761787,6.04854884,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249765266,7.5816995,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249765801,6.04854884,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249765952,7.58189403,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249766301,7.58188468,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249767808,7.58172248,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249768107,6.04854884,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249772079,7.58172248,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249772279,6.04854884,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249772487,7.58153332,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249773073,8.62753332,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249775496,7.09454884,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249775697,8.62773525,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249775911,7.09454884,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249783749,8.62759477,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249786253,8.62746745,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249786412,7.09454884,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249786812,7.97780922,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249787347,7.09454884,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249795483,7.9781414,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249796250,7.97831377,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249796501,10.31961377,3422.9,3422.8,0.4]
["bitfinex","ETHUSD",1721249796661,10.31961377,3422.9,3420.1,1.170379]
["bitfinex","ETHUSD",1721249796662,2.92229,3422.0,3421.4,0.60782353]
["bitfinex","ETHUSD",1721249796863,2.92229,3422.0,3421.3,2.2717]
["bitfinex","ETHUSD",1721249796864,2.92278,3421.4,3421.3,2.2717]
["bitfinex","ETHUSD",1721249797067,3.9915502,3421.4,3421.3,2.2717]
["bitfinex","ETHUSD",1721249797885,3.12826138,3421.4,3421.3,2.2717]
["bitfinex","ETHUSD",1721249798045,3.9915559,3421.4,3421.3,2.2717]
["bitfinex","ETHUSD",1721249798251,3.12826138,3421.4,3421.3,2.2717]
["bitfinex","ETHUSD",1721249803056,3.12826138,3421.4,3420.9,2.3421]
["bitfinex","ETHUSD",1721249803354,4.17426138,3421.4,3420.9,2.3421]
["bitfinex","ETHUSD",1721249803805,4.17426138,3421.4,3420.9,2.87631]
["bitfinex","ETHUSD",1721249805873,3.12826138,3421.4,3420.9,2.87631]
["bitfinex","ETHUSD",1721249807518,0.20548138,3421.4,3420.9,5.79951]
["bitfinex","ETHUSD",1721249807711,0.20548138,3421.4,3421.0,5.27756]
["bitfinex","ETHUSD",1721249808028,2.92238,3421.9,3421.2,2.3545]
["bitfinex","ETHUSD",1721249808229,0.20500857,3421.3,3421.2,2.3545]
["bitfinex","ETHUSD",1721249808823,2.92244,3421.8,3421.2,2.3545]
["bitfinex","ETHUSD",1721249808977,0.20500857,3421.3,3421.2,2.3545]
["bitfinex","ETHUSD",1721249809320,0.20500857,3421.3,3421.2,3.4199275]
["bitfinex","ETHUSD",1721249809473,2.92244,3421.8,3421.2,3.4199275]
["bitfinex","ETHUSD",1721249809675,0.20501691,3421.7,3421.2,3.4199275]
["bitfinex","ETHUSD",1721249810474,0.20501691,3421.7,3421.2,6.3428475]
["bitfinex","ETHUSD",1721249811116,0.20501691,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1721249811299,0.20501691,3421.7,3421.4,0.92656875]
["bitfinex","ETHUSD",1721249811494,5.84466,3422.0,3421.4,0.92656875]
["bitfinex","ETHUSD",1721249811779,0.20501067,3421.9,3421.4,0.92656875]
["bitfinex","ETHUSD",1721249812604,3.12738067,3421.9,3421.4,0.92656875]
["bitfinex","ETHUSD",1721249812814,3.12738067,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1721249813493,4.17338067,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1721249814134,4.17338067,3421.9,3421.3,3.12284]
["bitfinex","ETHUSD",1721249815225,1.25101067,3421.9,3421.3,0.2]
["bitfinex","ETHUSD",1721249815544,0.20501067,3421.9,3421.3,0.2]
["bitfinex","ETHUSD",1721249815741,4.17341067,3421.9,3421.3,0.2]
["bitfinex","ETHUSD",1721249818921,1.25101067,3421.9,3421.3,0.2]
["bitfinex","ETHUSD",1721249819163,0.20501067,3421.9,3421.3,1.052342]
["bitfinex","ETHUSD",1721249820751,3.20501067,3421.9,3421.3,1.052342]
["bitfinex","ETHUSD",1721249821623,6.12737067,3421.9,3421.3,1.052342]
["bitfinex","ETHUSD",1721249824810,3.20501067,3421.9,3421.3,1.052342]
["bitfinex","ETHUSD",1721249825018,0.20501067,3421.9,3421.3,1.052342]
["bitfinex","ETHUSD",1721249826214,1.25101067,3421.9,3421.3,0.4]
["bitfinex","ETHUSD",1721249826709,0.20501067,3421.9,3421.3,0.4]
["bitfinex","ETHUSD",1721249827462,3.96857,3421.7,3421.3,0.4]
["bitfinex","ETHUSD",1721249827661,1.046,3421.6,3421.3,0.4]
["bitfinex","ETHUSD",1721249827968,4.17366358,3421.6,3421.3,0.4]
["bitfinex","ETHUSD",1721249828650,1.046,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249829040,0.20502108,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249829439,3.96863,3421.6,3421.3,0.4]
["bitfinex","ETHUSD",1721249829653,0.20502108,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249829851,2.92263,3421.6,3421.3,0.4]
["bitfinex","ETHUSD",1721249830056,0.20502108,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249830444,2.92263,3421.6,3421.3,0.4]
["bitfinex","ETHUSD",1721249830639,0.20502108,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249831263,2.92263,3421.6,3421.3,0.4]
["bitfinex","ETHUSD",1721249831430,0.20502108,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249831853,2.92263,3421.6,3421.3,0.4]
["bitfinex","ETHUSD",1721249832053,0.20502108,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249832555,7.007533,3421.6,3421.3,0.4]
["bitfinex","ETHUSD",1721249832731,0.20502108,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249832940,6.31843,3421.6,3421.3,0.4]
["bitfinex","ETHUSD",1721249833160,0.20502108,3421.5,3421.3,0.4]
["bitfinex","ETHUSD",1721249836073,2.92254,3421.7,3421.3,0.4]
["bitfinex","ETHUSD",1721249836290,0.20500441,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249836445,2.92254,3421.7,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249836646,0.20500024,3421.4,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249836858,2.92254,3421.7,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249837150,0.86333531,3421.6,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249837368,0.20499816,3421.5,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249837983,2.92253,3421.7,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249838188,0.20499816,3421.4,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249838386,2.92253,3421.7,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249838582,0.20499816,3421.4,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249838760,2.92253,3421.7,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249839080,1.06829908,3421.6,3421.3,0.85823343]
["bitfinex","ETHUSD",1721249839395,0.86330109,3421.5,3421.3,0.4]
["bitfinex","ETHUSD",1721249840079,0.20499816,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249840580,0.86329215,3421.5,3421.3,0.4]
["bitfinex","ETHUSD",1721249840780,0.20499816,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249841082,1.06829031,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249841744,1.06833349,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249842173,0.20499816,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249842371,4.1498137,3421.6,3421.3,0.4]
["bitfinex","ETHUSD",1721249842372,2.09107369,3421.5,3421.3,0.4]
["bitfinex","ETHUSD",1721249842654,1.06887815,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249842862,1.06897549,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249844888,0.20499816,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249845050,1.06877143,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249848296,1.06872175,3421.4,3421.3,0.4]
["bitfinex","ETHUSD",1721249849587,1.06872175,3421.4,3421.2,2.4128]
["bitfinex","ETHUSD",1721249849788,0.86372359,3421.3,3421.2,2.4128]
["bitfinex","ETHUSD",1721249850009,1.06874051,3421.3,3421.2,2.65408]
["bitfinex","ETHUSD",1721249850358,3.99167051,3421.3,3420.7,2.4736]
["bitfinex","ETHUSD",1721249850558,3.99167051,3421.3,3420.8,2.54114218]
["bitfinex","ETHUSD",1721249850559,3.78667359,3421.2,3420.8,2.54114218]
["bitfinex","ETHUSD",1721249850792,1.06874129,3421.1,3420.7,2.4736]
["bitfinex","ETHUSD",1721249850992,0.20502109,3421.1,3420.8,1.01645198]
["bitfinex","ETHUSD",1721249851159,0.20502109,3421.1,3420.7,2.4736]
["bitfinex","ETHUSD",1721249853916,3.3226,3421.4,3420.7,2.4736]
["bitfinex","ETHUSD",1721249854082,0.20502733,3421.0,3420.7,2.4736]
["bitfinex","ETHUSD",1721249854411,0.20502733,3420.9,3420.7,2.4736]
["bitfinex","ETHUSD",1721249854788,2.9229,3421.3,3420.7,2.4736]
["bitfinex","ETHUSD",1721249854984,0.86372925,3421.2,3420.7,2.4736]
["bitfinex","ETHUSD",1721249855315,1.06875658,3421.2,3420.7,2.4736]
["bitfinex","ETHUSD",1721249855617,0.86372925,3421.1,3420.7,2.4736]
["bitfinex","ETHUSD",1721249856195,0.20502733,3421.0,3420.7,2.4736]
["bitfinex","ETHUSD",1721249856378,2.9229,3421.3,3420.7,2.4736]
["bitfinex","ETHUSD",1721249856723,1.06876476,3421.2,3420.7,2.4736]
["bitfinex","ETHUSD",1721249856877,0.86373743,3421.1,3420.7,2.4736]
["bitfinex","ETHUSD",1721249857413,0.20502733,3421.0,3420.7,2.4736]
["bitfinex","ETHUSD",1721249857613,2.9229,3421.3,3420.7,2.4736]
["bitfinex","ETHUSD",1721249857982,1.06874256,3421.2,3420.7,2.4736]
["bitfinex","ETHUSD",1721249858179,0.86371523,3421.1,3420.7,2.4736]
["bitfinex","ETHUSD",1721249858678,0.20502733,3421.0,3420.7,2.4736]
["bitfinex","ETHUSD",1721249859086,2.9229,3421.3,3420.7,2.4736]
["bitfinex","ETHUSD",1721249859294,0.20502733,3420.9,3420.7,2.4736]
["bitfinex","ETHUSD",1721249859614,0.20502733,3420.8,3420.7,2.4736]
["bitfinex","ETHUSD",1721249859807,2.9229,3421.3,3420.7,2.4736]
["bitfinex","ETHUSD",1721249859808,2.9229,3421.3,3420.7,3.49007191]
["bitfinex","ETHUSD",1721249859978,0.20502733,3420.8,3420.7,2.4736]
["bitfinex","ETHUSD",1721249860306,0.20502733,3420.8,3420.7,3.49007136]
["bitfinex","ETHUSD",1721249860505,2.9229,3421.3,3420.7,5.01477911]
["bitfinex","ETHUSD",1721249860711,0.20502733,3420.8,3420.7,2.4736]
["bitfinex","ETHUSD",1721249861209,2.9229,3421.3,3420.7,5.01477713]
["bitfinex","ETHUSD",1721249861417,0.20502733,3420.8,3420.7,2.4736]
["bitfinex","ETHUSD",1721249861573,2.9229,3421.3,3420.7,5.01477745]
["bitfinex","ETHUSD",1721249861777,1.06873416,3421.2,3420.7,2.4736]
["bitfinex","ETHUSD",1721249862077,0.8636819,3421.1,3420.7,2.4736]
["bitfinex","ETHUSD",1721249862698,0.20502733,3421.0,3420.7,2.4736]
["bitfinex","ETHUSD",1721249863091,2.9229,3421.3,3420.7,2.4736]
["bitfinex","ETHUSD",1721249863430,2.9229,3421.3,3420.5,3.06262353]
["bitfinex","ETHUSD",1721249863431,1.90969336,3421.2,3420.5,3.06262353]
["bitfinex","ETHUSD",1721249863634,0.86369336,3421.1,3420.6,2.54118628]
["bitfinex","ETHUSD",1721249863784,0.86369336,3421.1,3420.7,2.54118628]
["bitfinex","ETHUSD",1721249863984,0.86369336,3421.1,3420.5,3.06262353]
["bitfinex","ETHUSD",1721249864206,0.20502733,3421.0,3420.6,0.49425655]
["bitfinex","ETHUSD",1721249864407,0.20502733,3421.0,3420.7,2.54118622]
["bitfinex","ETHUSD",1721249864612,1.046,3421.2,3420.5,0.60782353]
["bitfinex","ETHUSD",1721249864778,1.046,3420.6,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249865089,0.20494817,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249866996,0.20494817,3420.5,3420.4,2.70460145]
["bitfinex","ETHUSD",1721249867196,8.5371937,3421.1,3420.4,2.9750616]
["bitfinex","ETHUSD",1721249867385,1.47946912,3421.0,3420.4,2.9750616]
["bitfinex","ETHUSD",1721249867580,1.27463391,3420.9,3420.4,2.9750616]
["bitfinex","ETHUSD",1721249868010,0.20480645,3420.8,3420.4,2.9750616]
["bitfinex","ETHUSD",1721249868483,8.356,3421.1,3420.4,2.9750616]
["bitfinex","ETHUSD",1721249868683,0.20480645,3420.7,3420.5,1.47945699]
["bitfinex","ETHUSD",1721249868890,3.4952,3420.9,3420.4,0.5758616]
["bitfinex","ETHUSD",1721249869091,0.20480645,3420.6,3420.4,0.5758616]
["bitfinex","ETHUSD",1721249869289,6.41841,3420.9,3420.4,0.5758616]
["bitfinex","ETHUSD",1721249869510,0.20484813,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249869718,6.41841,3420.9,3420.4,1.32196839]
["bitfinex","ETHUSD",1721249869900,0.20484813,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249870118,6.41841,3420.9,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249870324,0.20484813,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249870536,6.41841,3420.9,3420.4,1.32197182]
["bitfinex","ETHUSD",1721249870708,0.20484813,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249871035,0.20484813,3420.5,3420.4,1.64965396]
["bitfinex","ETHUSD",1721249871208,6.41841,3420.9,3420.4,1.64965396]
["bitfinex","ETHUSD",1721249871411,1.25084813,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249871644,1.046,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249871802,1.25080645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249876780,3.71310645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249877074,7.60029509,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249877984,10.52383509,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249882359,9.56018645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249883689,6.63664645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249883986,4.17434645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249885849,7.09788645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249886948,6.76488645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249887456,6.43188645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249890680,7.8949271,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249890997,10.8949271,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249892373,13.3298271,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249892573,11.86678645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249896814,11.48678645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249896985,10.09788645,3420.5,3420.4,0.30540145]
["bitfinex","ETHUSD",1721249901484,2.92389,3420.1,3420.0,0.1090341]
["bitfinex","ETHUSD",1721249901814,4.17440043,3420.1,3420.0,0.1090341]
["bitfinex","ETHUSD",1721249908932,7.09829043,3420.1,3420.0,0.1090341]
["bitfinex","ETHUSD",1721249909525,5.5488,3420.0,3418.6,0.60782353]
["bitfinex","ETHUSD",1721249909726,5.5488,3420.0,3418.1,0.50599048]
["bitfinex","ETHUSD",1721249909727,2.92492,3418.9,3418.1,3.95457097]
["bitfinex","ETHUSD",1721249910035,2.92492,3418.9,3418.1,2.4289]
["bitfinex","ETHUSD",1721249910036,1.046,3418.6,3418.1,2.4289]
["bitfinex","ETHUSD",1721249910261,0.20447292,3418.8,3418.1,2.4289]
["bitfinex","ETHUSD",1721249910419,0.20427686,3418.5,3418.1,2.4289]
["bitfinex","ETHUSD",1721249910609,1.046,3419.0,3418.3,2.4289]
["bitfinex","ETHUSD",1721249910947,0.20427686,3418.9,3418.3,2.4289]
["bitfinex","ETHUSD",1721249911330,2.92504,3418.8,3418.3,2.4289]
["bitfinex","ETHUSD",1721249911538,1.046,3418.7,3418.3,2.4289]
["bitfinex","ETHUSD",1721249911743,1.25027686,3418.7,3418.3,2.4289]
["bitfinex","ETHUSD",1721249912034,1.25027686,3418.7,3418.4,0.27325724]
["bitfinex","ETHUSD",1721249912250,1.046,3418.5,3418.4,0.27325724]
["bitfinex","ETHUSD",1721249912604,1.25023306,3418.5,3418.4,0.27325724]
["bitfinex","ETHUSD",1721249914171,0.20423306,3418.5,3418.4,0.27325724]
["bitfinex","ETHUSD",1721249914378,2.92478,3419.1,3418.4,0.27325724]
["bitfinex","ETHUSD",1721249914538,1.046,3418.9,3418.5,0.27021572]
["bitfinex","ETHUSD",1721249915171,0.20416212,3418.8,3418.5,0.27021572]
["bitfinex","ETHUSD",1721249915381,1.046,3418.7,3418.5,0.27021572]
["bitfinex","ETHUSD",1721249915757,0.20416212,3418.6,3418.5,0.27021572]
["bitfinex","ETHUSD",1721249921597,0.20416212,3418.6,3418.3,2.4289]
["bitfinex","ETHUSD",1721249921748,1.046,3418.4,3418.3,2.4289]
["bitfinex","ETHUSD",1721249921944,1.25018089,3418.4,3418.3,2.4289]
["bitfinex","ETHUSD",1721249923797,1.25018089,3418.4,3417.6,2.3637]
["bitfinex","ETHUSD",1721249923971,1.046,3418.1,3417.6,2.3637]
["bitfinex","ETHUSD",1721249924171,1.046,3418.1,3417.7,0.23637]
["bitfinex","ETHUSD",1721249925073,1.046,3418.1,3417.8,2.4938]
["bitfinex","ETHUSD",1721249925473,0.20389511,3418.0,3417.8,2.4938]
["bitfinex","ETHUSD",1721249925674,1.046,3417.9,3417.2,2.3167]
["bitfinex","ETHUSD",1721249925873,1.046,3417.6,3417.2,2.3167]
["bitfinex","ETHUSD",1721249926090,1.24980538,3417.8,3417.3,0.27753023]
["bitfinex","ETHUSD",1721249926266,1.046,3417.8,3417.3,0.27753023]
["bitfinex","ETHUSD",1721249926486,0.20380538,3417.7,3417.4,2.3167]
["bitfinex","ETHUSD",1721249926794,1.046,3418.0,3417.4,2.3167]
["bitfinex","ETHUSD",1721249927089,0.20380538,3417.9,3417.4,2.3167]
["bitfinex","ETHUSD",1721249927289,1.24980538,3417.9,3417.5,0.25942302]
["bitfinex","ETHUSD",1721249927686,1.046,3417.7,3417.5,0.25942302]
["bitfinex","ETHUSD",1721249928059,0.20376988,3417.6,3417.5,0.25942302]
["bitfinex","ETHUSD",1721249930678,0.20376988,3417.6,3417.4,2.3167]
["bitfinex","ETHUSD",1721249931302,1.046,3417.9,3417.4,2.3167]
["bitfinex","ETHUSD",1721249931661,0.20370935,3417.8,3417.4,2.3167]
["bitfinex","ETHUSD",1721249931866,1.046,3417.7,3417.4,2.3167]
["bitfinex","ETHUSD",1721249932500,0.20370935,3417.6,3417.4,2.3167]
["bitfinex","ETHUSD",1721249932660,0.20370935,3417.6,3417.5,0.23167]
["bitfinex","ETHUSD",1721249932864,1.046,3417.7,3417.5,0.23167]
["bitfinex","ETHUSD",1721249933178,0.20370935,3417.6,3417.5,0.23167]
["bitfinex","ETHUSD",1721249933591,0.20370935,3417.6,3416.7,2.4825]
["bitfinex","ETHUSD",1721249933798,1.046,3417.1,3416.7,2.4825]
["bitfinex","ETHUSD",1721249934294,1.046,3417.3,3416.7,2.4825]
["bitfinex","ETHUSD",1721249934671,1.046,3417.1,3416.7,2.4825]
["bitfinex","ETHUSD",1721249934865,1.046,3417.1,3416.8,0.26322875]
["bitfinex","ETHUSD",1721249935495,1.046,3417.3,3416.8,0.26322875]
["bitfinex","ETHUSD",1721249935801,0.2037219,3417.2,3416.8,0.26322875]
["bitfinex","ETHUSD",1721249936002,1.046,3417.3,3416.8,0.26322875]
["bitfinex","ETHUSD",1721249936206,0.2037219,3417.2,3416.8,0.26322875]
["bitfinex","ETHUSD",1721249936499,1.046,3417.3,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249936977,0.2037219,3417.2,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249937183,1.046,3417.3,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249937381,0.2037219,3417.2,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249937583,1.046,3417.3,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249937807,0.2037219,3417.2,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249938134,1.046,3417.3,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249938334,0.2037219,3417.1,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249938535,1.046,3417.3,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249939036,0.2037219,3417.2,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249939248,1.046,3417.5,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249939529,0.2037219,3417.1,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249939735,1.046,3417.5,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249940041,0.2037219,3417.4,3416.9,0.28955162]
["bitfinex","ETHUSD",1721249940334,0.2037219,3417.4,3417.0,2.472]
["bitfinex","ETHUSD",1721249940510,0.2037219,3417.4,3417.1,0.27615516]
["bitfinex","ETHUSD",1721249940706,1.046,3417.6,3417.1,0.27615516]
["bitfinex","ETHUSD",1721249940927,0.20360497,3417.3,3417.1,0.27615516]
["bitfinex","ETHUSD",1721249941104,1.046,3417.8,3417.1,0.27615516]
["bitfinex","ETHUSD",1721249941431,1.046,3417.8,3417.2,0.30377068]
["bitfinex","ETHUSD",1721249941633,7.31,3418.0,3417.3,2.444]
["bitfinex","ETHUSD",1721249943043,1.046,3418.1,3417.3,2.444]
["bitfinex","ETHUSD",1721249944116,8.356,3418.3,3417.3,3.49]
["bitfinex","ETHUSD",1721249944308,1.046,3418.3,3417.3,3.49]
["bitfinex","ETHUSD",1721249944643,1.046,3418.1,3417.4,0.37937707]
["bitfinex","ETHUSD",1721249945223,1.046,3417.9,3417.4,0.37937707]
["bitfinex","ETHUSD",1721249946357,1.046,3418.1,3417.4,0.37937707]
["bitfinex","ETHUSD",1721249947137,2.3241,3418.5,3417.4,0.37937707]
["bitfinex","ETHUSD",1721249947322,1.046,3418.3,3417.5,2.3189]
["bitfinex","ETHUSD",1721249947522,1.046,3418.3,3417.6,0.37442771]
["bitfinex","ETHUSD",1721249950464,0.2037177,3418.2,3417.6,0.37442771]
["bitfinex","ETHUSD",1721249952626,0.2037177,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1721249952825,1.046,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1721249953030,0.20258473,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1721249953269,1.046,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1721249953453,0.20258473,3418.1,3417.9,0.2]
["bitfinex","ETHUSD",1721249953659,1.046,3418.3,3417.9,0.2]
["bitfinex","ETHUSD",1721249953970,0.20258473,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1721249954154,1.046,3418.1,3417.9,0.2]
["bitfinex","ETHUSD",1721249954328,0.20258473,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1721249954857,0.20260143,3418.0,3417.9,0.2]
["bitfinex","ETHUSD",1721249955062,1.046,3418.2,3417.9,0.2]
["bitfinex","ETHUSD",1721249955364,0.20260143,3418.0,3417.9,2.4781]
["bitfinex","ETHUSD",1721249955531,1.046,3418.4,3417.9,2.72591]
["bitfinex","ETHUSD",1721249955730,0.19575899,3418.0,3417.9,2.72591]
["bitfinex","ETHUSD",1721249955961,1.046,3418.4,3417.9,2.72591]
["bitfinex","ETHUSD",1721249956327,0.19575899,3418.3,3417.9,2.72591]
["bitfinex","ETHUSD",1721249957133,0.19575899,3418.3,3417.9,2.92591]
["bitfinex","ETHUSD",1721249957331,0.19575899,3418.3,3418.0,0.292591]
["bitfinex","ETHUSD",1721249957532,0.19575899,3418.3,3418.1,2.3694]
["bitfinex","ETHUSD",1721249957753,1.046,3418.7,3418.1,2.3694]
["bitfinex","ETHUSD",1721249957957,0.19579269,3418.2,3418.1,2.3694]
["bitfinex","ETHUSD",1721249958133,1.046,3418.7,3418.1,2.3694]
["bitfinex","ETHUSD",1721249958333,1.046,3418.7,3418.2,0.3061991]
["bitfinex","ETHUSD",1721249958590,0.19579269,3418.6,3418.2,0.3061991]
["bitfinex","ETHUSD",1721249966257,0.19579269,3418.6,3418.2,0.5061991]
["bitfinex","ETHUSD",1721249970517,1.046,3418.5,3418.2,0.5061991]
["bitfinex","ETHUSD",1721249971200,0.19595283,3418.4,3418.2,0.7061991]
["bitfinex","ETHUSD",1721249971502,0.19595283,3418.4,3418.3,0.30755991]
["bitfinex","ETHUSD",1721249972180,1.046,3418.7,3418.3,0.30755991]
["bitfinex","ETHUSD",1721249972382,1.046,3418.7,3418.2,0.4]
["bitfinex","ETHUSD",1721249972607,0.19595283,3418.6,3418.2,0.4]
["bitfinex","ETHUSD",1721249972769,1.046,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249973169,1.24195283,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249974179,6.58488283,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249974380,10.53591011,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249976620,8.11841011,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249976772,3.19595283,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249976973,4.24195283,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249977388,1.24195283,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249977624,0.19595283,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249978175,1.046,3418.6,3418.2,0.4]
["bitfinex","ETHUSD",1721249978405,0.19569154,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249978582,1.046,3418.6,3418.2,0.4]
["bitfinex","ETHUSD",1721249978788,0.19573157,3418.3,3418.2,0.4]
["bitfinex","ETHUSD",1721249978973,1.046,3418.6,3418.2,0.4]
["bitfinex","ETHUSD",1721249979184,7.31,3419.0,3418.2,5.8336]
["bitfinex","ETHUSD",1721249979390,7.31,3419.4,3418.9,1.046]
["bitfinex","ETHUSD",1721249979622,0.16974873,3418.9,3418.7,1.046]
["bitfinex","ETHUSD",1721249979926,1.046,3419.6,3418.5,1.046]
["bitfinex","ETHUSD",1721249980241,1.046,3419.6,3418.6,2.54232952]
["bitfinex","ETHUSD",1721249980460,0.16985928,3419.5,3418.7,2.06293198]
["bitfinex","ETHUSD",1721249980738,0.16985928,3419.5,3418.8,0.35883295]
["bitfinex","ETHUSD",1721249980895,8.356,3419.8,3418.8,0.35883295]
["bitfinex","ETHUSD",1721249981096,1.046,3419.5,3418.8,0.35883295]
["bitfinex","ETHUSD",1721249981513,0.16997621,3419.4,3418.5,1.046]
["bitfinex","ETHUSD",1721249981739,0.16997621,3419.4,3418.5,2.57140756]
["bitfinex","ETHUSD",1721249981930,0.16997621,3419.4,3418.6,1.01694223]
["bitfinex","ETHUSD",1721249982234,0.16997621,3419.4,3418.5,1.52540756]
["bitfinex","ETHUSD",1721249982529,7.31,3419.8,3418.6,2.54232068]
["bitfinex","ETHUSD",1721249982821,0.17012074,3419.3,3418.7,1.62445954]
["bitfinex","ETHUSD",1721249983044,7.31,3419.8,3418.7,0.60754642]
["bitfinex","ETHUSD",1721249983544,0.17012074,3419.7,3418.7,1.6244113]
["bitfinex","ETHUSD",1721249983844,0.17012074,3419.7,3418.7,0.60754642]
["bitfinex","ETHUSD",1721249984642,0.17012074,3419.7,3418.8,2.3716]
["bitfinex","ETHUSD",1721249984811,0.17012074,3419.7,3418.9,0.45044525]
["bitfinex","ETHUSD",1721249988558,0.17012074,3419.7,3418.9,3.37534525]
["bitfinex","ETHUSD",1721249989114,0.17012074,3419.7,3419.0,1.01677693]
["bitfinex","ETHUSD",1721249989343,0.17012074,3419.7,3418.9,3.37534525]
["bitfinex","ETHUSD",1721249990721,0.17012074,3419.7,3418.9,3.4338233]
["bitfinex","ETHUSD",1721249990915,3.0,3420.3,3419.0,0.99457333]
["bitfinex","ETHUSD",1721249991163,0.17033749,3420.2,3419.0,0.99457333]
["bitfinex","ETHUSD",1721249992322,0.17033749,3420.2,3419.0,3.91939333]
["bitfinex","ETHUSD",1721249996560,0.17033749,3420.2,3419.2,2.92457]
["bitfinex","ETHUSD",1721249996863,0.17033749,3420.2,3419.4,2.3156]
["bitfinex","ETHUSD",1721249997065,0.17033749,3420.2,3419.5,0.82231943]
["bitfinex","ETHUSD",1721249997220,7.31,3420.7,3419.5,0.82231943]
["bitfinex","ETHUSD",1721249997424,7.31,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721249997665,0.17046919,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721249997852,2.3439,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1721249998154,0.17046919,3420.7,3420.0,0.584813]
["bitfinex","ETHUSD",1721249998524,2.3439,3420.8,3420.0,0.584813]
["bitfinex","ETHUSD",1721249998721,0.17046919,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721249999727,0.17046919,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1721250002931,0.17046919,3420.7,3419.9,0.05846451]
["bitfinex","ETHUSD",1721250003127,0.17046919,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1721250004366,0.17046919,3420.7,3420.2,1.047]
["bitfinex","ETHUSD",1721250006377,2.3284,3420.6,3419.6,0.2]
["bitfinex","ETHUSD",1721250006585,2.3284,3420.6,3419.8,1.047]
["bitfinex","ETHUSD",1721250007565,2.3284,3420.6,3419.7,0.62623394]
["bitfinex","ETHUSD",1721250007766,2.3284,3420.6,3419.9,1.047]
["bitfinex","ETHUSD",1721250008335,2.3284,3420.6,3419.6,0.4]
["bitfinex","ETHUSD",1721250008537,5.36503,3419.7,3419.6,0.4]
["bitfinex","ETHUSD",1721250008839,11.35326,3419.7,3419.6,0.4]
["bitfinex","ETHUSD",1721250009059,17.27749,3419.7,3419.6,0.4]
["bitfinex","ETHUSD",1721250009261,19.005239,3419.7,3419.6,0.4]
["bitfinex","ETHUSD",1721250009651,2.4004,3418.6,3417.3,7.39]
["bitfinex","ETHUSD",1721250009968,2.4004,3418.6,3417.1,2.92639]
["bitfinex","ETHUSD",1721250012551,2.4004,3418.6,3417.2,3.0]
["bitfinex","ETHUSD",1721250013280,2.4004,3418.6,3417.0,5.92652]
["bitfinex","ETHUSD",1721250013457,2.4004,3418.6,3417.1,1.367351]
["bitfinex","ETHUSD",1721250013889,5.32558,3418.6,3417.1,1.367351]
["bitfinex","ETHUSD",1721250015489,0.16970197,3418.5,3417.1,1.367351]
["bitfinex","ETHUSD",1721250018711,2.2787,3418.4,3417.1,1.367351]
["bitfinex","ETHUSD",1721250018875,2.92553,3418.2,3416.7,0.60782353]
["bitfinex","ETHUSD",1721250019197,0.16974237,3418.1,3416.7,0.60782353]
["bitfinex","ETHUSD",1721250019801,2.4476,3418.0,3416.7,0.60782353]
["bitfinex","ETHUSD",1721250020002,2.4476,3418.0,3416.8,0.46038684]
["bitfinex","ETHUSD",1721250020300,0.16974661,3417.9,3416.8,0.46038684]
["bitfinex","ETHUSD",1721250021925,0.16974661,3417.9,3416.7,0.60782353]
["bitfinex","ETHUSD",1721250022074,2.4476,3417.4,3416.7,0.60782353]
["bitfinex","ETHUSD",1721250022278,2.92645,3417.1,3416.7,0.60782353]
["bitfinex","ETHUSD",1721250022601,0.16959562,3417.0,3416.7,0.60782353]
["bitfinex","ETHUSD",1721250023431,0.16959562,3417.0,3416.6,0.1497875]
["bitfinex","ETHUSD",1721250023432,2.92678,3416.8,3416.6,0.1497875]
["bitfinex","ETHUSD",1721250023577,2.2596,3416.9,3416.6,0.1497875]
["bitfinex","ETHUSD",1721250023578,8.823851,3416.7,3416.6,0.1497875]
["bitfinex","ETHUSD",1721250023773,10.86588931,3416.7,3416.6,0.1497875]
["bitfinex","ETHUSD",1721250025004,2.92716,3416.3,3415.2,0.60782353]
["bitfinex","ETHUSD",1721250025398,0.16906163,3416.2,3415.2,0.60782353]
["bitfinex","ETHUSD",1721250026895,2.3742,3416.1,3415.2,0.60782353]
["bitfinex","ETHUSD",1721250027216,2.3742,3414.5,3414.1,2.03343598]
["bitfinex","ETHUSD",1721250027629,0.16894457,3414.4,3414.1,2.03343598]
["bitfinex","ETHUSD",1721250027810,2.92894,3414.2,3414.1,2.03343598]
["bitfinex","ETHUSD",1721250028138,3.09778666,3414.2,3414.1,2.03343598]
["bitfinex","ETHUSD",1721250029913,0.16227445,3414.4,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250030082,3.09107445,3414.4,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250030279,0.16227445,3414.4,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250030998,3.09107445,3414.4,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250031213,2.92901,3414.2,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250031414,0.60200745,3414.1,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250031597,0.76433348,3414.1,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250031894,2.92927,3413.9,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250032105,0.16230025,3413.8,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250032629,3.0,3414.4,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250032918,2.3742,3414.5,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250033082,0.16219711,3414.4,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250033288,0.16219711,3414.4,3413.1,0.31071596]
["bitfinex","ETHUSD",1721250034940,0.16219711,3414.4,3413.1,3.24059596]
["bitfinex","ETHUSD",1721250037530,0.16219711,3414.4,3413.1,0.31071596]
["bitfinex","ETHUSD",1721250040020,2.3742,3414.5,3413.1,3.24058596]
["bitfinex","ETHUSD",1721250040021,2.20339711,3414.5,3413.1,3.24058596]
["bitfinex","ETHUSD",1721250040231,0.14642879,3414.3,3413.2,0.88615056]
["bitfinex","ETHUSD",1721250040395,2.20339711,3414.5,3413.2,0.88615056]
["bitfinex","ETHUSD",1721250040602,0.14642879,3414.2,3413.2,0.88615056]
["bitfinex","ETHUSD",1721250040909,0.14642879,3414.1,3413.2,0.88615056]
["bitfinex","ETHUSD",1721250041104,0.14154783,3414.0,3413.2,0.88615056]
["bitfinex","ETHUSD",1721250041306,1.6838259,3414.5,3413.3,0.73038561]
["bitfinex","ETHUSD",1721250041523,0.14154783,3414.4,3413.3,0.73038561]
["bitfinex","ETHUSD",1721250047208,2.92891,3414.3,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250047564,2.92908,3414.1,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250047907,0.1415457,3414.0,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250050115,2.92971,3413.4,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250050312,8.38676,3413.1,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250050727,11.52812612,3413.1,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250051312,12.07812612,3413.1,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250051732,15.00800612,3413.1,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250051908,12.07812612,3413.1,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250052113,19.029796,3413.1,3413.0,0.1771196]
["bitfinex","ETHUSD",1721250052313,2.9307,3412.2,3410.9,2.4835]
["bitfinex","ETHUSD",1721250052514,0.14085105,3412.1,3411.0,7.39]
["bitfinex","ETHUSD",1721250052714,0.14085105,3412.1,3410.9,2.4835]
["bitfinex","ETHUSD",1721250053314,0.14085105,3412.1,3410.3,2.3516]
["bitfinex","ETHUSD",1721250053315,3.07159105,3412.1,3410.3,2.3516]
["bitfinex","ETHUSD",1721250053519,2.93083,3412.0,3410.4,0.528394]
["bitfinex","ETHUSD",1721250053913,0.14085105,3411.9,3410.4,0.528394]
["bitfinex","ETHUSD",1721250054154,3.07178105,3411.9,3410.4,0.528394]
["bitfinex","ETHUSD",1721250054529,3.0,3411.8,3410.4,0.528394]
["bitfinex","ETHUSD",1721250054873,0.14067997,3411.7,3410.3,2.3516]
["bitfinex","ETHUSD",1721250055085,2.93117,3411.6,3410.3,2.3516]
["bitfinex","ETHUSD",1721250055214,3.37,3411.4,3410.0,0.15]
["bitfinex","ETHUSD",1721250055413,5.4522,3411.5,3410.0,0.15]
["bitfinex","ETHUSD",1721250055414,3.37,3410.2,3410.0,0.15]
["bitfinex","ETHUSD",1721250055741,3.08,3411.0,3410.0,0.15]
["bitfinex","ETHUSD",1721250055742,0.14034862,3410.1,3410.0,0.15]
["bitfinex","ETHUSD",1721250055941,0.14034862,3410.1,3409.7,0.1497875]
["bitfinex","ETHUSD",1721250055942,5.86544,3409.8,3409.7,0.1497875]
["bitfinex","ETHUSD",1721250056144,2.4522,3410.1,3408.5,0.30544969]
["bitfinex","ETHUSD",1721250056145,0.55,3410.0,3408.5,0.30544969]
["bitfinex","ETHUSD",1721250056471,0.55,3410.0,3406.4,0.06356674]
["bitfinex","ETHUSD",1721250056472,0.55,3410.0,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250056473,5.87112,3406.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250056618,3.37,3406.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250056816,2.93503,3407.2,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250057018,0.13518067,3406.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250057239,6.30474,3407.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250057424,0.13467986,3406.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250057623,3.37,3407.0,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250057822,0.13436734,3406.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250058028,3.0,3406.9,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250058285,0.13402662,3406.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250058419,3.553,3406.9,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250058617,0.13402662,3406.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250058844,2.93447,3407.8,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250059028,0.130093,3406.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250059230,3.0,3407.7,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250059474,0.130093,3406.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250059623,3.0,3408.0,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250059822,0.6553,3408.0,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250060027,0.130093,3407.9,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250060271,0.130093,3407.9,3407.0,2.9351]
["bitfinex","ETHUSD",1721250060446,3.553,3409.3,3407.1,5.93503]
["bitfinex","ETHUSD",1721250060619,3.553,3407.7,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250060998,4.41,3409.2,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250060999,3.553,3408.4,3406.4,2.93563674]
["bitfinex","ETHUSD",1721250061261,0.1292749,3407.6,3406.5,0.313848]
["bitfinex","ETHUSD",1721250061464,2.93435,3408.0,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250061673,0.1292749,3407.5,3406.4,6.74e-06]
["bitfinex","ETHUSD",1721250061820,0.3553,3408.3,3407.0,2.93512]
["bitfinex","ETHUSD",1721250062020,0.1292749,3407.4,3407.3,2.93486]
["bitfinex","ETHUSD",1721250062260,2.93286,3409.7,3407.6,2.93454]
["bitfinex","ETHUSD",1721250062462,2.93155,3411.2,3407.3,2.93486]
["bitfinex","ETHUSD",1721250062463,2.93228,3410.4,3407.3,2.93486]
["bitfinex","ETHUSD",1721250062647,0.1293929,3409.6,3406.5,5.452]
["bitfinex","ETHUSD",1721250062856,3.553,3410.1,3407.9,2.93435]
["bitfinex","ETHUSD",1721250063172,0.58053,3410.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721250063399,0.1293929,3410.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721250063746,2.9322,3410.4,3408.5,2.93383]
["bitfinex","ETHUSD",1721250064050,3.0620105,3410.3,3408.0,2.745435]
["bitfinex","ETHUSD",1721250064271,3.0620105,3410.3,3408.1,3.0]
["bitfinex","ETHUSD",1721250064438,2.93282,3409.7,3408.0,0.293435]
["bitfinex","ETHUSD",1721250064636,2.9331,3409.4,3407.4,2.93471]
["bitfinex","ETHUSD",1721250064890,3.226182,3409.6,3407.5,3.0]
["bitfinex","ETHUSD",1721250065034,3.12976197,3409.3,3407.7,2.93445]
["bitfinex","ETHUSD",1721250065239,3.12976197,3409.3,3407.5,3.0]
["bitfinex","ETHUSD",1721250065240,0.293282,3409.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721250065487,0.12976197,3409.2,3408.1,2.93417]
["bitfinex","ETHUSD",1721250065765,3.0,3410.0,3408.2,0.586835]
["bitfinex","ETHUSD",1721250066148,0.12976197,3409.9,3408.2,3.520915]
["bitfinex","ETHUSD",1721250066441,0.12976197,3409.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721250066663,0.12976197,3409.9,3408.3,3.0]
["bitfinex","ETHUSD",1721250066664,0.12976197,3409.9,3408.8,2.93355]
["bitfinex","ETHUSD",1721250066867,2.93201,3410.7,3408.8,2.93355]
["bitfinex","ETHUSD",1721250067084,0.293201,3410.6,3409.0,2.347]
["bitfinex","ETHUSD",1721250067366,0.12593628,3410.6,3409.2,2.93322]
["bitfinex","ETHUSD",1721250067571,0.12593628,3410.6,3409.3,2.93313]
["bitfinex","ETHUSD",1721250067870,2.93127,3411.5,3409.4,3.0]
["bitfinex","ETHUSD",1721250068058,2.93153,3411.2,3409.0,8.28035]
["bitfinex","ETHUSD",1721250068258,0.293153,3411.1,3409.1,4.311345]
["bitfinex","ETHUSD",1721250068459,0.293153,3411.1,3409.2,3.0]
["bitfinex","ETHUSD",1721250068847,0.12621717,3411.0,3409.2,3.0]
["bitfinex","ETHUSD",1721250069058,0.12621717,3411.0,3409.1,1.378035]
["bitfinex","ETHUSD",1721250069059,0.12621717,3411.0,3409.1,7.458035]
["bitfinex","ETHUSD",1721250069366,0.12621717,3411.0,3409.6,2.93289]
["bitfinex","ETHUSD",1721250069584,0.12621717,3411.0,3409.7,0.293289]
["bitfinex","ETHUSD",1721250069783,0.12621717,3411.0,3409.7,3.226079]
["bitfinex","ETHUSD",1721250069985,2.93101,3411.8,3409.7,3.226079]
["bitfinex","ETHUSD",1721250070390,3.05743687,3411.7,3409.7,3.226079]
["bitfinex","ETHUSD",1721250070684,0.12632687,3411.7,3409.9,2.93262]
["bitfinex","ETHUSD",1721250070888,0.12632687,3411.7,3410.0,0.32845472]
["bitfinex","ETHUSD",1721250070889,0.66762356,3411.7,3410.0,0.32845472]
["bitfinex","ETHUSD",1721250071061,0.66762356,3411.7,3410.0,3.26098472]
["bitfinex","ETHUSD",1721250071258,0.54129669,3411.7,3410.0,3.26098472]
["bitfinex","ETHUSD",1721250071456,0.12662082,3411.6,3410.1,3.0]
["bitfinex","ETHUSD",1721250071894,0.12662082,3411.6,3410.2,3.54100154]
["bitfinex","ETHUSD",1721250072190,2.93047,3412.5,3410.4,2.93217]
["bitfinex","ETHUSD",1721250072191,2.93051,3412.4,3410.4,2.93217]
["bitfinex","ETHUSD",1721250072555,2.93023,3412.7,3410.3,3.99494563]
["bitfinex","ETHUSD",1721250072556,0.12666249,3412.3,3410.5,5.93208]
["bitfinex","ETHUSD",1721250072786,0.12666249,3412.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721250073392,2.93038,3412.6,3410.7,2.93193]
["bitfinex","ETHUSD",1721250073561,0.12686641,3412.2,3410.7,2.93193]
["bitfinex","ETHUSD",1721250073763,2.93038,3412.6,3410.8,0.886401]
["bitfinex","ETHUSD",1721250074058,0.12689929,3412.1,3410.8,0.886401]
["bitfinex","ETHUSD",1721250074389,0.12689929,3412.0,3410.8,0.886401]
["bitfinex","ETHUSD",1721250074793,5.93043,3412.5,3410.8,0.886401]
["bitfinex","ETHUSD",1721250074982,0.12692559,3411.9,3410.8,0.886401]
["bitfinex","ETHUSD",1721250075188,5.93043,3412.5,3410.9,0.3818331]
["bitfinex","ETHUSD",1721250075369,0.12692559,3411.8,3410.9,0.3818331]
["bitfinex","ETHUSD",1721250075687,5.93043,3412.5,3410.9,0.3818331]
["bitfinex","ETHUSD",1721250075887,0.12692559,3411.7,3410.9,0.3818331]
["bitfinex","ETHUSD",1721250076098,5.93043,3412.5,3410.9,0.3818331]
["bitfinex","ETHUSD",1721250076275,0.886066,3412.4,3410.9,0.3818331]
["bitfinex","ETHUSD",1721250076588,1.01299596,3412.4,3410.9,8.35994837]
["bitfinex","ETHUSD",1721250076792,1.01299596,3412.4,3410.9,0.3818331]
["bitfinex","ETHUSD",1721250080292,1.01299596,3412.4,3410.8,0.886401]
["bitfinex","ETHUSD",1721250081570,3.94349596,3412.4,3410.8,0.886401]
["bitfinex","ETHUSD",1721250081767,3.0,3412.3,3410.8,0.886401]
["bitfinex","ETHUSD",1721250082167,0.12701547,3412.2,3410.8,0.886401]
["bitfinex","ETHUSD",1721250082577,2.93074,3412.1,3410.5,3.0]
["bitfinex","ETHUSD",1721250082877,2.93074,3412.1,3410.4,5.4381]
["bitfinex","ETHUSD",1721250083079,2.93074,3412.1,3410.5,0.55]
["bitfinex","ETHUSD",1721250083275,2.93074,3412.1,3410.0,3.08]
["bitfinex","ETHUSD",1721250083276,0.1270045,3412.0,3409.6,9.7953]
["bitfinex","ETHUSD",1721250083489,2.93144,3411.3,3409.7,0.97953]
["bitfinex","ETHUSD",1721250083921,2.9317,3411.0,3409.7,0.97953]
["bitfinex","ETHUSD",1721250084204,2.9317,3411.0,3409.6,2.4053]
["bitfinex","ETHUSD",1721250084376,0.12692339,3410.9,3409.6,2.4053]
["bitfinex","ETHUSD",1721250086083,2.76502339,3411.0,3409.6,2.4053]
["bitfinex","ETHUSD",1721250086574,0.12244705,3410.9,3409.6,2.4053]
["bitfinex","ETHUSD",1721250088285,3.05422705,3410.9,3409.6,2.4053]
["bitfinex","ETHUSD",1721250088606,3.05422705,3410.9,3409.2,10.32323]
["bitfinex","ETHUSD",1721250088607,3.53045271,3410.8,3409.2,7.39]
["bitfinex","ETHUSD",1721250088825,2.93235,3410.3,3409.2,7.39]
["bitfinex","ETHUSD",1721250088976,2.93235,3410.3,3408.9,2.38]
["bitfinex","ETHUSD",1721250089177,0.12184871,3410.2,3408.9,2.38]
["bitfinex","ETHUSD",1721250089592,0.12184871,3410.2,3408.6,7.39]
["bitfinex","ETHUSD",1721250089888,2.93261,3410.0,3408.7,1.977]
["bitfinex","ETHUSD",1721250090309,0.12169079,3409.9,3408.7,1.977]
["bitfinex","ETHUSD",1721250090491,0.12169079,3409.9,3408.2,7.39]
["bitfinex","ETHUSD",1721250090492,2.93313,3409.4,3408.2,7.39]
["bitfinex","ETHUSD",1721250090694,2.93325,3409.2,3407.7,9.77]
["bitfinex","ETHUSD",1721250090892,0.12159206,3409.3,3407.7,12.70451]
["bitfinex","ETHUSD",1721250091079,2.93298,3409.5,3407.8,2.93442]
["bitfinex","ETHUSD",1721250091287,0.12146484,3409.2,3407.7,9.77]
["bitfinex","ETHUSD",1721250091487,2.93323,3409.2,3407.8,1.270457]
["bitfinex","ETHUSD",1721250091672,0.12146484,3409.1,3407.8,1.270457]
["bitfinex","ETHUSD",1721250092103,2.93359,3408.8,3407.7,2.38]
["bitfinex","ETHUSD",1721250092302,2.93359,3408.8,3407.3,0.2]
["bitfinex","ETHUSD",1721250092487,0.12120591,3408.7,3407.3,0.2]
["bitfinex","ETHUSD",1721250092799,2.93359,3408.8,3407.3,0.2]
["bitfinex","ETHUSD",1721250092999,2.93359,3408.8,3407.4,7.36005882]
["bitfinex","ETHUSD",1721250093202,0.12114445,3408.7,3407.5,1.49500588]
["bitfinex","ETHUSD",1721250094920,2.9335,3408.9,3407.5,1.49500588]
["bitfinex","ETHUSD",1721250095218,3.05469736,3408.8,3407.5,1.49500588]
["bitfinex","ETHUSD",1721250095419,0.12108736,3408.8,3407.5,1.49500588]
["bitfinex","ETHUSD",1721250095924,2.93335,3409.1,3407.5,1.49500588]
["bitfinex","ETHUSD",1721250096236,2.93355,3408.9,3407.6,0.16950059]
["bitfinex","ETHUSD",1721250096721,0.12096004,3408.8,3407.6,0.16950059]
["bitfinex","ETHUSD",1721250096883,2.93348,3409.0,3407.6,0.16950059]
["bitfinex","ETHUSD",1721250097088,0.12095344,3408.9,3407.6,0.16950059]
["bitfinex","ETHUSD",1721250097291,3.05445344,3408.9,3407.6,0.16950059]
["bitfinex","ETHUSD",1721250097594,0.12095344,3408.9,3407.7,0.16645065]
["bitfinex","ETHUSD",1721250098718,0.12094684,3408.8,3407.7,0.16645065]
["bitfinex","ETHUSD",1721250099088,5.93308,3409.4,3407.7,0.16645065]
["bitfinex","ETHUSD",1721250099286,2.93324,3409.2,3407.7,0.16645065]
["bitfinex","ETHUSD",1721250099491,5.93308,3409.4,3407.7,3.10090065]
["bitfinex","ETHUSD",1721250099492,0.12098638,3409.1,3407.7,3.10090065]
["bitfinex","ETHUSD",1721250099710,2.93292,3409.6,3407.8,4.32845889]
["bitfinex","ETHUSD",1721250100220,0.12100833,3409.5,3407.8,4.32845889]
["bitfinex","ETHUSD",1721250100385,3.05401833,3409.5,3407.8,4.32845889]
["bitfinex","ETHUSD",1721250100591,2.93306,3409.4,3407.8,4.26979071]
["bitfinex","ETHUSD",1721250100991,0.12106762,3409.3,3407.8,4.32845878]
["bitfinex","ETHUSD",1721250101315,0.12106762,3409.3,3407.9,3.4712]
["bitfinex","ETHUSD",1721250102508,0.12106762,3409.3,3407.9,6.40555]
["bitfinex","ETHUSD",1721250102800,2.93283,3409.7,3407.9,6.40555]
["bitfinex","ETHUSD",1721250102994,0.12111372,3409.2,3407.9,6.40555]
["bitfinex","ETHUSD",1721250103191,2.93303,3409.5,3408.7,0.2]
["bitfinex","ETHUSD",1721250103398,0.12113125,3409.1,3408.7,0.2]
["bitfinex","ETHUSD",1721250103597,2.93316,3409.3,3408.7,0.2]
["bitfinex","ETHUSD",1721250104093,0.12113125,3409.2,3408.7,0.2]
["bitfinex","ETHUSD",1721250106339,2.93303,3409.5,3408.7,0.2]
["bitfinex","ETHUSD",1721250106498,0.12112466,3409.4,3408.7,0.2]
["bitfinex","ETHUSD",1721250107237,2.93273,3409.8,3408.7,0.2]
["bitfinex","ETHUSD",1721250107739,0.12109176,3409.7,3408.7,0.4]
["bitfinex","ETHUSD",1721250109036,3.05397176,3409.7,3408.7,0.4]
["bitfinex","ETHUSD",1721250109362,2.93313,3409.4,3408.7,0.4]
["bitfinex","ETHUSD",1721250109562,3.05435711,3409.3,3408.7,0.4]
["bitfinex","ETHUSD",1721250111019,0.12119711,3409.3,3408.7,0.4]
["bitfinex","ETHUSD",1721250111419,2.93305,3409.5,3408.7,0.4]
["bitfinex","ETHUSD",1721250111625,0.12114445,3409.2,3408.7,0.4]
["bitfinex","ETHUSD",1721250111821,2.93305,3409.5,3408.7,0.4]
["bitfinex","ETHUSD",1721250112038,0.12114445,3409.1,3408.7,0.4]
["bitfinex","ETHUSD",1721250112257,2.93305,3409.5,3408.7,0.4]
["bitfinex","ETHUSD",1721250112428,0.12115321,3409.0,3408.7,0.4]
["bitfinex","ETHUSD",1721250112629,2.93308,3409.4,3408.7,0.4]
["bitfinex","ETHUSD",1721250112832,0.12115321,3408.9,3408.7,0.4]
["bitfinex","ETHUSD",1721250113050,2.93308,3409.4,3408.7,0.4]
["bitfinex","ETHUSD",1721250113051,2.93308,3409.4,3408.7,0.6]
["bitfinex","ETHUSD",1721250113254,0.12110931,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250113436,2.93308,3409.4,3408.7,0.6]
["bitfinex","ETHUSD",1721250113759,2.93303,3409.5,3408.7,0.6]
["bitfinex","ETHUSD",1721250113926,0.12110931,3409.4,3408.7,0.6]
["bitfinex","ETHUSD",1721250115969,0.12111371,3409.3,3408.7,0.6]
["bitfinex","ETHUSD",1721250116134,2.93268,3409.9,3408.7,0.6]
["bitfinex","ETHUSD",1721250116329,3.05386027,3409.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250116546,0.12112027,3409.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250117757,0.12112027,3409.8,3409.3,0.2]
["bitfinex","ETHUSD",1721250118272,5.8652,3410.0,3409.3,0.2]
["bitfinex","ETHUSD",1721250118453,0.12116417,3409.7,3409.3,0.2]
["bitfinex","ETHUSD",1721250118663,2.93258,3410.0,3409.3,0.2]
["bitfinex","ETHUSD",1721250118850,0.12116417,3409.6,3409.3,0.2]
["bitfinex","ETHUSD",1721250119040,5.8652,3410.0,3409.3,0.2]
["bitfinex","ETHUSD",1721250119241,0.12116417,3409.5,3409.3,0.2]
["bitfinex","ETHUSD",1721250119447,2.93279,3409.8,3409.3,0.2]
["bitfinex","ETHUSD",1721250119647,0.12116417,3409.4,3409.3,0.2]
["bitfinex","ETHUSD",1721250119851,2.93281,3409.7,3409.3,0.2]
["bitfinex","ETHUSD",1721250120070,0.12117077,3409.4,3409.3,0.2]
["bitfinex","ETHUSD",1721250120560,2.93306,3409.4,3409.3,0.2]
["bitfinex","ETHUSD",1721250120870,2.93306,3409.4,3408.7,0.6]
["bitfinex","ETHUSD",1721250120871,8.92040784,3409.4,3408.7,0.6]
["bitfinex","ETHUSD",1721250121070,6.16036,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250121571,9.28152638,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250123477,3.12116638,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250123687,0.12116638,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250124023,2.93343,3409.0,3408.7,0.6]
["bitfinex","ETHUSD",1721250124145,2.93327,3409.2,3408.7,0.6]
["bitfinex","ETHUSD",1721250124146,0.12066577,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250124346,2.93309,3409.4,3408.7,0.6]
["bitfinex","ETHUSD",1721250124588,3.6471989,3409.3,3408.7,0.6]
["bitfinex","ETHUSD",1721250124744,0.1206899,3409.3,3408.7,0.6]
["bitfinex","ETHUSD",1721250124949,2.93303,3409.5,3408.7,0.6]
["bitfinex","ETHUSD",1721250125248,0.1206899,3409.4,3408.7,0.6]
["bitfinex","ETHUSD",1721250126154,2.9329,3409.6,3408.7,0.6]
["bitfinex","ETHUSD",1721250126352,0.12079093,3409.5,3408.7,0.6]
["bitfinex","ETHUSD",1721250126572,0.12079093,3409.5,3408.7,0.88779]
["bitfinex","ETHUSD",1721250126890,2.93282,3409.7,3408.7,0.88779]
["bitfinex","ETHUSD",1721250127087,0.12079093,3409.4,3408.7,0.88779]
["bitfinex","ETHUSD",1721250127412,0.12079093,3409.3,3408.7,0.88779]
["bitfinex","ETHUSD",1721250127900,2.93282,3409.7,3408.7,0.88779]
["bitfinex","ETHUSD",1721250128363,0.1208524,3409.6,3408.7,0.88779]
["bitfinex","ETHUSD",1721250128750,3.0537524,3409.6,3408.7,0.88779]
["bitfinex","ETHUSD",1721250129256,3.0537524,3409.6,3408.7,0.6]
["bitfinex","ETHUSD",1721250132290,0.1208524,3409.6,3408.7,0.6]
["bitfinex","ETHUSD",1721250132588,2.9326,3410.0,3408.7,0.6]
["bitfinex","ETHUSD",1721250132773,2.93273,3409.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250132954,2.93273,3409.8,3408.8,0.27314214]
["bitfinex","ETHUSD",1721250133154,0.11698386,3409.7,3408.8,0.27314214]
["bitfinex","ETHUSD",1721250133422,3.04979386,3409.7,3408.8,0.27314214]
["bitfinex","ETHUSD",1721250133973,0.11313707,3409.6,3408.8,0.27314214]
["bitfinex","ETHUSD",1721250134288,0.11313707,3409.5,3408.8,0.27314214]
["bitfinex","ETHUSD",1721250134474,2.49693093,3409.7,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250134662,0.10936583,3409.4,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250134871,2.93273,3409.8,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250135082,0.10936583,3409.3,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250135282,2.93266,3409.9,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250135488,0.10936583,3409.2,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250135789,2.93266,3409.9,3409.0,0.28786682]
["bitfinex","ETHUSD",1721250135978,2.93266,3409.9,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250135979,0.10936583,3409.8,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250136860,3.04209583,3409.8,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250137391,0.10936583,3409.8,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250137759,2.93268,3409.9,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250137987,0.10936583,3409.7,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250138292,0.10936583,3409.6,3409.0,0.22772664]
["bitfinex","ETHUSD",1721250138461,2.93268,3409.9,3409.0,0.22772664]
["bitfinex","ETHUSD",1721250138660,0.10936583,3409.5,3409.0,0.22772664]
["bitfinex","ETHUSD",1721250138862,2.93268,3409.9,3409.0,0.22772664]
["bitfinex","ETHUSD",1721250139157,2.93268,3409.9,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250139472,0.10936583,3409.8,3408.9,0.14745647]
["bitfinex","ETHUSD",1721250140493,0.10936583,3409.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250140691,0.10936583,3409.8,3408.8,1.01985859]
["bitfinex","ETHUSD",1721250141395,0.10936583,3409.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250141562,0.10936583,3409.8,3408.8,1.01986146]
["bitfinex","ETHUSD",1721250141762,0.10936583,3409.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250141994,0.10936583,3409.8,3408.8,1.29298188]
["bitfinex","ETHUSD",1721250142201,0.10936583,3409.8,3408.8,0.27312353]
["bitfinex","ETHUSD",1721250142759,3.04209583,3409.8,3408.8,0.27312353]
["bitfinex","ETHUSD",1721250144409,3.97797966,3409.5,3408.7,0.6]
["bitfinex","ETHUSD",1721250144563,5.86716,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250144792,6.47013966,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250145097,8.16015438,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250145303,6.58526142,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250145503,7.45693433,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250146334,7.14146241,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250146505,9.32510481,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250146707,11.81730481,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250146896,13.91303084,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250147327,15.14022454,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250148192,15.14031484,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250148389,18.07389614,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250149223,16.84670244,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250149734,13.91312244,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250149896,13.54536762,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250150222,16.47864857,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250151231,13.54506857,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250151741,12.63366241,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250152330,13.24100801,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250152498,9.87717153,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250152691,9.2697895,3408.8,3408.7,0.6]
["bitfinex","ETHUSD",1721250153196,2.93395,3408.4,3407.6,2.3344]
["bitfinex","ETHUSD",1721250153533,0.10882341,3408.3,3407.6,2.3344]
["bitfinex","ETHUSD",1721250153829,5.93386,3408.5,3407.7,0.23344]
["bitfinex","ETHUSD",1721250154020,0.10882341,3408.2,3407.7,0.23344]
["bitfinex","ETHUSD",1721250154224,2.93398,3408.4,3407.7,0.23344]
["bitfinex","ETHUSD",1721250154428,0.10889369,3408.3,3407.7,0.23344]
["bitfinex","ETHUSD",1721250155814,2.93375,3408.7,3407.7,0.23344]
["bitfinex","ETHUSD",1721250156013,2.93377,3408.6,3407.8,0.256784]
["bitfinex","ETHUSD",1721250156214,0.10888271,3408.6,3407.8,0.256784]
["bitfinex","ETHUSD",1721250156602,0.10887174,3408.5,3407.8,0.256784]
["bitfinex","ETHUSD",1721250156806,2.93367,3408.7,3407.8,0.256784]
["bitfinex","ETHUSD",1721250157237,0.10887174,3408.6,3407.8,0.256784]
["bitfinex","ETHUSD",1721250158350,5.93364,3408.8,3407.8,0.256784]
["bitfinex","ETHUSD",1721250158502,0.10887174,3408.5,3407.8,0.256784]
["bitfinex","ETHUSD",1721250158826,2.93368,3408.7,3407.8,0.256784]
["bitfinex","ETHUSD",1721250159037,0.10887174,3408.4,3407.8,0.256784]
["bitfinex","ETHUSD",1721250159255,2.93368,3408.7,3407.8,0.256784]
["bitfinex","ETHUSD",1721250159795,0.10888054,3408.6,3407.8,0.256784]
["bitfinex","ETHUSD",1721250160129,2.93384,3408.5,3407.8,0.256784]
["bitfinex","ETHUSD",1721250160337,2.93368,3408.7,3407.8,0.256784]
["bitfinex","ETHUSD",1721250160569,0.10887615,3408.4,3407.8,0.256784]
["bitfinex","ETHUSD",1721250160736,0.10887615,3408.4,3406.8,0.60142257]
["bitfinex","ETHUSD",1721250160737,2.533,3407.9,3406.4,0.61325572]
["bitfinex","ETHUSD",1721250160916,2.533,3407.9,3405.6,1.83978073]
["bitfinex","ETHUSD",1721250160917,2.93703,3404.8,3404.7,0.30560976]
["bitfinex","ETHUSD",1721250161234,2.93703,3404.8,3403.9,0.005]
["bitfinex","ETHUSD",1721250161235,2.93772,3404.0,3403.9,0.005]
["bitfinex","ETHUSD",1721250161446,9.10636,3404.0,3403.9,0.005]
["bitfinex","ETHUSD",1721250161678,5.98428976,3404.0,3403.9,0.005]
["bitfinex","ETHUSD",1721250161798,10.24999661,3404.0,3403.9,0.00042905]
["bitfinex","ETHUSD",1721250162013,6.83601874,3404.0,3403.9,0.00042905]
["bitfinex","ETHUSD",1721250162502,6.83601874,3404.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721250162503,2.94065,3400.7,3400.5,0.61363549]
["bitfinex","ETHUSD",1721250162700,0.51444522,3403.9,3400.0,2.3219]
["bitfinex","ETHUSD",1721250162701,0.60648608,3402.0,3400.0,2.3219]
["bitfinex","ETHUSD",1721250162940,0.10699775,3400.6,3400.0,2.3219]
["bitfinex","ETHUSD",1721250163108,0.07106235,3401.2,3400.0,2.3219]
["bitfinex","ETHUSD",1721250163316,0.07106235,3401.8,3400.0,2.3219]
["bitfinex","ETHUSD",1721250163636,2.93928,3402.2,3400.0,2.3219]
["bitfinex","ETHUSD",1721250163637,0.07106235,3402.1,3400.3,3.386]
["bitfinex","ETHUSD",1721250163802,2.93868,3402.9,3400.3,3.386]
["bitfinex","ETHUSD",1721250164133,2.93921,3402.3,3400.1,0.23219]
["bitfinex","ETHUSD",1721250164336,2.93889,3402.7,3400.1,0.29099372]
["bitfinex","ETHUSD",1721250164537,2.93791,3403.8,3401.1,2.3801]
["bitfinex","ETHUSD",1721250164709,0.07106235,3403.7,3401.2,0.532036]
["bitfinex","ETHUSD",1721250164902,0.17777149,3403.7,3401.2,0.532036]
["bitfinex","ETHUSD",1721250165114,0.07106235,3403.7,3401.2,0.532036]
["bitfinex","ETHUSD",1721250165330,0.99598943,3406.6,3401.1,2.3801]
["bitfinex","ETHUSD",1721250165331,0.07106235,3403.9,3401.1,2.3801]
["bitfinex","ETHUSD",1721250165527,0.10662541,3403.6,3401.1,2.3801]
["bitfinex","ETHUSD",1721250165708,2.93861,3403.0,3401.1,2.3801]
["bitfinex","ETHUSD",1721250165920,3.8654502,3404.2,3401.2,2.94008]
["bitfinex","ETHUSD",1721250165921,2.93796,3403.8,3401.2,2.94008]
["bitfinex","ETHUSD",1721250166130,2.93802,3403.7,3401.3,5.94003]
["bitfinex","ETHUSD",1721250166419,3.0,3403.6,3401.4,3.83073313]
["bitfinex","ETHUSD",1721250166621,2.93752,3404.3,3401.9,2.93952]
["bitfinex","ETHUSD",1721250166821,2.93781,3403.9,3402.0,0.55]
["bitfinex","ETHUSD",1721250167020,0.07106235,3403.8,3402.0,0.55]
["bitfinex","ETHUSD",1721250167228,2.93809,3403.6,3401.7,3.0]
["bitfinex","ETHUSD",1721250167536,2.93852,3403.1,3401.8,0.76071723]
["bitfinex","ETHUSD",1721250167846,0.37197759,3403.5,3400.1,3.79319]
["bitfinex","ETHUSD",1721250167847,2.93887,3402.7,3400.1,3.79319]
["bitfinex","ETHUSD",1721250168048,2.93843,3403.2,3401.2,0.46081036]
["bitfinex","ETHUSD",1721250168049,2.93927,3402.2,3401.2,0.46081036]
["bitfinex","ETHUSD",1721250168349,0.2932,3403.4,3400.1,3.79319]
["bitfinex","ETHUSD",1721250168350,2.93954,3401.9,3400.1,2.65019]
["bitfinex","ETHUSD",1721250168544,3.01068235,3401.8,3400.1,2.65019]
["bitfinex","ETHUSD",1721250168750,3.01076235,3401.7,3400.2,0.265019]
["bitfinex","ETHUSD",1721250168914,2.93988,3401.5,3400.2,0.265019]
["bitfinex","ETHUSD",1721250169109,0.07106235,3401.4,3400.2,0.265019]
["bitfinex","ETHUSD",1721250169347,2.9404,3400.9,3400.2,0.265019]
["bitfinex","ETHUSD",1721250169547,0.07106235,3400.8,3400.2,0.265019]
["bitfinex","ETHUSD",1721250169747,0.07106235,3400.7,3400.3,0.2683019]
["bitfinex","ETHUSD",1721250169936,0.07106235,3400.6,3400.3,0.2683019]
["bitfinex","ETHUSD",1721250170135,0.07106235,3400.6,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250170454,0.10289567,3400.5,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250170658,2.94067,3400.6,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250170884,0.10289567,3400.4,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250171015,0.10289567,3400.4,3399.5,2.94156]
["bitfinex","ETHUSD",1721250171227,6.50007,3402.5,3399.5,2.94156]
["bitfinex","ETHUSD",1721250171228,0.07106235,3401.2,3399.5,2.94156]
["bitfinex","ETHUSD",1721250171533,3.07106235,3402.4,3400.1,2.418]
["bitfinex","ETHUSD",1721250171714,2.93919,3402.3,3400.1,2.418]
["bitfinex","ETHUSD",1721250171912,0.07106235,3402.2,3400.1,2.418]
["bitfinex","ETHUSD",1721250172115,2.94005,3401.3,3400.1,2.418]
["bitfinex","ETHUSD",1721250172338,0.07106235,3401.2,3400.1,2.418]
["bitfinex","ETHUSD",1721250172552,0.17314892,3401.2,3400.1,2.418]
["bitfinex","ETHUSD",1721250172745,3.11331892,3401.2,3400.1,2.418]
["bitfinex","ETHUSD",1721250173348,0.17314892,3401.2,3400.1,2.418]
["bitfinex","ETHUSD",1721250173560,0.17314892,3401.2,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250173726,2.94044,3400.9,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250173931,0.07106235,3400.8,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250174252,0.09946538,3400.7,3399.7,2.94141]
["bitfinex","ETHUSD",1721250174566,0.07106235,3401.5,3399.4,2.94168]
["bitfinex","ETHUSD",1721250174718,0.07106235,3401.5,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250175052,0.09934864,3401.4,3400.4,2.418]
["bitfinex","ETHUSD",1721250175251,0.07106235,3401.7,3400.4,2.418]
["bitfinex","ETHUSD",1721250175451,2.93962,3401.8,3400.4,2.418]
["bitfinex","ETHUSD",1721250175614,0.09614087,3401.6,3400.4,2.418]
["bitfinex","ETHUSD",1721250175975,3.03607087,3401.5,3400.4,2.418]
["bitfinex","ETHUSD",1721250176156,0.09614087,3401.5,3400.4,2.418]
["bitfinex","ETHUSD",1721250176454,0.07106235,3401.4,3400.4,2.418]
["bitfinex","ETHUSD",1721250176651,0.09624316,3401.3,3400.4,2.418]
["bitfinex","ETHUSD",1721250176852,0.07106235,3401.2,3400.4,2.418]
["bitfinex","ETHUSD",1721250177051,0.07106235,3401.2,3399.3,3.2028433]
["bitfinex","ETHUSD",1721250177052,2.94041,3400.9,3399.4,2.418]
["bitfinex","ETHUSD",1721250177267,2.93951,3402.0,3399.4,2.418]
["bitfinex","ETHUSD",1721250177268,0.07106235,3400.8,3399.4,2.418]
["bitfinex","ETHUSD",1721250177449,2.94109,3400.1,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250177759,2.94156,3399.6,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250177922,2.94169,3399.4,3399.3,0.2028433]
["bitfinex","ETHUSD",1721250178123,2.94169,3399.4,3397.3,2.9435]
["bitfinex","ETHUSD",1721250178327,2.94169,3399.4,3396.4,0.4610446]
["bitfinex","ETHUSD",1721250178328,2.94374,3397.1,3396.4,0.4610446]
["bitfinex","ETHUSD",1721250178560,2.94374,3397.1,3395.9,0.1497875]
["bitfinex","ETHUSD",1721250178561,2.94421,3396.5,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250178802,0.2932,3397.7,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250178803,3.09592506,3399.3,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250178924,0.2932,3399.2,3395.9,3.6607875]
["bitfinex","ETHUSD",1721250179271,3.09592506,3399.2,3397.2,2.418]
["bitfinex","ETHUSD",1721250179488,0.09592506,3399.2,3396.5,3.561]
["bitfinex","ETHUSD",1721250179787,0.09592506,3399.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721250180082,0.09592506,3399.2,3396.3,2.94434]
["bitfinex","ETHUSD",1721250180083,3.0,3399.8,3397.1,3.561]
["bitfinex","ETHUSD",1721250180224,5.87131,3399.9,3397.1,3.561]
["bitfinex","ETHUSD",1721250180225,0.09556439,3399.1,3397.9,2.94298]
["bitfinex","ETHUSD",1721250180431,2.94127,3399.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721250180662,3.0,3400.2,3397.2,2.418]
["bitfinex","ETHUSD",1721250180880,2.94171,3399.4,3397.4,2.94334]
["bitfinex","ETHUSD",1721250181037,2.94178,3399.3,3397.5,0.55]
["bitfinex","ETHUSD",1721250181376,2.94178,3399.3,3397.2,2.418]
["bitfinex","ETHUSD",1721250181377,2.94223,3398.8,3397.2,2.418]
["bitfinex","ETHUSD",1721250181518,0.09556439,3399.3,3397.2,2.418]
["bitfinex","ETHUSD",1721250181519,2.94207,3399.0,3397.2,2.418]
["bitfinex","ETHUSD",1721250181718,0.09565123,3398.7,3397.2,2.418]
["bitfinex","ETHUSD",1721250181964,3.0,3399.9,3397.2,2.418]
["bitfinex","ETHUSD",1721250182315,2.94173,3399.4,3397.3,2.9435]
["bitfinex","ETHUSD",1721250182456,3.0,3399.3,3397.3,2.9435]
["bitfinex","ETHUSD",1721250182656,2.94134,3399.9,3397.2,2.418]
["bitfinex","ETHUSD",1721250182878,3.0363,3399.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721250183089,0.09487,3399.8,3397.6,3.561]
["bitfinex","ETHUSD",1721250183305,2.9397,3401.7,3397.6,3.561]
["bitfinex","ETHUSD",1721250183306,2.94074,3400.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721250183538,0.30375996,3401.5,3397.7,0.6088398]
["bitfinex","ETHUSD",1721250183539,0.09503258,3400.4,3398.8,2.94213]
["bitfinex","ETHUSD",1721250183805,0.09503258,3400.4,3399.3,2.94174]
["bitfinex","ETHUSD",1721250184016,2.94015,3401.2,3399.1,2.94191]
["bitfinex","ETHUSD",1721250184172,2.93988,3401.5,3399.4,2.94162]
["bitfinex","ETHUSD",1721250184505,0.09504371,3401.4,3399.5,0.55]
["bitfinex","ETHUSD",1721250185509,2.94018,3401.2,3399.5,3.49157]
["bitfinex","ETHUSD",1721250185671,3.03502371,3401.4,3399.6,2.9415]
["bitfinex","ETHUSD",1721250185863,0.144,3401.2,3399.7,0.55]
["bitfinex","ETHUSD",1721250186110,2.94048,3400.8,3398.4,2.94247]
["bitfinex","ETHUSD",1721250186312,2.94048,3400.8,3398.2,3.561]
["bitfinex","ETHUSD",1721250186313,2.94075,3400.5,3398.8,2.94217]
["bitfinex","ETHUSD",1721250186500,0.09577162,3400.4,3398.9,0.55]
["bitfinex","ETHUSD",1721250186675,2.94094,3400.3,3398.6,2.94234]
["bitfinex","ETHUSD",1721250186876,2.94094,3400.3,3398.7,0.55]
["bitfinex","ETHUSD",1721250187074,0.09577162,3400.2,3398.7,0.55]
["bitfinex","ETHUSD",1721250187278,0.09577162,3400.2,3398.6,0.55]
["bitfinex","ETHUSD",1721250188380,3.0,3400.8,3397.6,2.70985252]
["bitfinex","ETHUSD",1721250188381,3.8542,3400.7,3397.6,2.70985252]
["bitfinex","ETHUSD",1721250188592,2.9417,3399.4,3397.6,2.4059]
["bitfinex","ETHUSD",1721250188919,0.09572712,3399.3,3397.7,2.94316]
["bitfinex","ETHUSD",1721250189787,0.09572712,3399.3,3397.7,3.089]
["bitfinex","ETHUSD",1721250190112,0.09572712,3399.3,3397.6,2.4059]
["bitfinex","ETHUSD",1721250190113,2.94119,3400.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721250190317,2.94153,3399.6,3397.6,2.4059]
["bitfinex","ETHUSD",1721250190480,0.30407377,3401.4,3397.6,2.4059]
["bitfinex","ETHUSD",1721250190481,0.09538885,3399.5,3397.6,2.4059]
["bitfinex","ETHUSD",1721250190688,2.94186,3399.3,3397.6,2.4059]
["bitfinex","ETHUSD",1721250190895,0.09538885,3399.2,3397.6,2.4059]
["bitfinex","ETHUSD",1721250191415,3.03725885,3399.2,3397.3,2.9435]
["bitfinex","ETHUSD",1721250191576,0.09538885,3399.2,3396.9,3.561]
["bitfinex","ETHUSD",1721250191779,0.09538885,3399.2,3397.6,2.94318]
["bitfinex","ETHUSD",1721250191982,0.09538885,3399.2,3397.9,2.94292]
["bitfinex","ETHUSD",1721250192332,2.94162,3399.5,3397.6,6.03221]
["bitfinex","ETHUSD",1721250192624,0.09520408,3399.1,3398.2,2.9427]
["bitfinex","ETHUSD",1721250192850,0.09520408,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721250192980,2.94041,3400.9,3398.7,0.60882606]
["bitfinex","ETHUSD",1721250193315,2.94006,3401.3,3399.2,2.94185]
["bitfinex","ETHUSD",1721250193519,2.94006,3401.3,3399.4,2.94162]
["bitfinex","ETHUSD",1721250193881,2.94023,3401.1,3399.5,0.55]
["bitfinex","ETHUSD",1721250194647,2.94023,3401.1,3399.5,3.4916]
["bitfinex","ETHUSD",1721250194937,2.94014,3401.2,3399.5,3.4916]
["bitfinex","ETHUSD",1721250195430,2.94005,3401.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721250195637,2.94005,3401.3,3399.7,0.55]
["bitfinex","ETHUSD",1721250196078,0.2932,3401.4,3399.7,0.55]
["bitfinex","ETHUSD",1721250196279,0.2932,3401.5,3399.8,5.39036]
["bitfinex","ETHUSD",1721250196480,0.2932,3401.5,3399.9,0.55]
["bitfinex","ETHUSD",1721250196725,2.93987,3401.6,3399.9,0.55]
["bitfinex","ETHUSD",1721250196930,3.2932,3401.9,3399.9,0.55]
["bitfinex","ETHUSD",1721250197134,3.23275,3401.9,3399.9,0.55]
["bitfinex","ETHUSD",1721250197422,2.93965,3401.8,3399.9,3.49124]
["bitfinex","ETHUSD",1721250197589,3.23266,3402.0,3400.0,2.94116]
["bitfinex","ETHUSD",1721250197802,2.93891,3402.7,3400.1,3.639]
["bitfinex","ETHUSD",1721250197803,0.2932,3402.3,3400.1,3.639]
["bitfinex","ETHUSD",1721250197983,2.93927,3402.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721250198185,0.2932,3402.3,3400.1,6.58007]
["bitfinex","ETHUSD",1721250198186,0.2932,3402.3,3400.5,0.55]
["bitfinex","ETHUSD",1721250198415,2.93911,3402.4,3400.5,3.49074]
["bitfinex","ETHUSD",1721250198623,2.93911,3402.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721250198799,2.93894,3402.6,3400.9,0.55]
["bitfinex","ETHUSD",1721250198996,2.93894,3402.6,3400.9,3.5491821]
["bitfinex","ETHUSD",1721250199216,3.23196,3402.8,3400.9,3.49032]
["bitfinex","ETHUSD",1721250199535,3.23196,3402.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721250199686,3.23196,3402.8,3401.3,0.55]
["bitfinex","ETHUSD",1721250200081,0.2932,3402.8,3401.3,0.55]
["bitfinex","ETHUSD",1721250200306,2.93885,3402.7,3401.3,0.55]
["bitfinex","ETHUSD",1721250200515,2.93885,3402.7,3401.0,3.4903]
["bitfinex","ETHUSD",1721250200715,0.09660547,3402.6,3401.0,3.4903]
["bitfinex","ETHUSD",1721250201423,3.03553547,3402.6,3401.0,3.4903]
["bitfinex","ETHUSD",1721250201810,3.03553547,3402.6,3401.1,2.3542]
["bitfinex","ETHUSD",1721250202011,3.03553547,3402.6,3401.2,0.55]
["bitfinex","ETHUSD",1721250202523,0.09660547,3402.6,3401.2,0.55]
["bitfinex","ETHUSD",1721250202686,3.23195,3402.8,3401.2,0.55]
["bitfinex","ETHUSD",1721250202891,0.09664106,3402.7,3401.2,0.55]
["bitfinex","ETHUSD",1721250203315,0.09664106,3402.7,3401.2,3.49013]
["bitfinex","ETHUSD",1721250203625,0.09664106,3402.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721250203815,0.09664106,3402.7,3401.5,3.48987]
["bitfinex","ETHUSD",1721250204119,2.93817,3403.5,3401.8,2.93959]
["bitfinex","ETHUSD",1721250204314,0.09671661,3403.4,3401.9,0.55]
["bitfinex","ETHUSD",1721250204689,0.09671661,3403.4,3401.9,3.48953]
["bitfinex","ETHUSD",1721250205098,0.09671661,3403.4,3401.9,0.55]
["bitfinex","ETHUSD",1721250205441,0.09671661,3403.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721250205738,0.09671661,3403.4,3402.1,0.55]
["bitfinex","ETHUSD",1721250205949,0.09671661,3403.4,3401.8,0.55]
["bitfinex","ETHUSD",1721250206537,2.93833,3403.3,3401.8,0.55]
["bitfinex","ETHUSD",1721250206721,2.93844,3403.2,3401.8,0.55]
["bitfinex","ETHUSD",1721250206922,0.09680102,3403.1,3401.8,0.55]
["bitfinex","ETHUSD",1721250208016,2.93842,3403.2,3401.8,0.55]
["bitfinex","ETHUSD",1721250208218,0.09680102,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1721250208420,2.93841,3403.2,3401.8,0.55]
["bitfinex","ETHUSD",1721250208906,0.09680102,3403.1,3401.8,0.55]
["bitfinex","ETHUSD",1721250209507,0.2932,3403.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721250209708,0.09680102,3403.3,3402.0,0.55]
["bitfinex","ETHUSD",1721250210522,2.93843,3403.2,3401.8,0.55]
["bitfinex","ETHUSD",1721250211041,3.03529102,3403.1,3401.8,0.55]
["bitfinex","ETHUSD",1721250211252,0.09680102,3403.1,3401.7,0.4]
["bitfinex","ETHUSD",1721250211464,2.93914,3402.4,3401.7,0.4]
["bitfinex","ETHUSD",1721250211601,2.93893,3402.6,3401.7,0.4]
["bitfinex","ETHUSD",1721250211957,2.93885,3402.7,3401.7,0.4]
["bitfinex","ETHUSD",1721250212114,0.09686323,3402.5,3401.7,0.4]
["bitfinex","ETHUSD",1721250212941,0.09356558,3402.4,3401.7,0.4]
["bitfinex","ETHUSD",1721250213142,0.09044672,3402.4,3401.7,0.4]
["bitfinex","ETHUSD",1721250213296,2.45090855,3402.5,3401.7,0.4]
["bitfinex","ETHUSD",1721250213499,0.08451744,3402.4,3401.7,0.4]
["bitfinex","ETHUSD",1721250213699,0.08170019,3402.3,3401.7,0.4]
["bitfinex","ETHUSD",1721250213901,2.93908,3402.5,3401.7,0.4]
["bitfinex","ETHUSD",1721250214158,0.08170019,3402.4,3401.7,0.4]
["bitfinex","ETHUSD",1721250214501,2.93899,3402.6,3401.7,0.4]
["bitfinex","ETHUSD",1721250214735,0.08172463,3402.5,3401.7,0.4]
["bitfinex","ETHUSD",1721250215801,8.6729648,3404.3,3401.7,0.4]
["bitfinex","ETHUSD",1721250215802,2.93856,3403.1,3401.7,0.4]
["bitfinex","ETHUSD",1721250216112,2.93833,3403.3,3401.7,0.4]
["bitfinex","ETHUSD",1721250216113,2.93837,3403.3,3401.7,0.4]
["bitfinex","ETHUSD",1721250216458,0.2932,3403.6,3401.8,0.55]
["bitfinex","ETHUSD",1721250216461,2.93868,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1721250216944,0.08168911,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1721250217706,2.93841,3403.2,3401.8,0.55]
["bitfinex","ETHUSD",1721250217961,3.02018911,3403.1,3401.8,0.55]
["bitfinex","ETHUSD",1721250218602,2.93858,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1721250219052,0.2932,3403.4,3401.7,0.4]
["bitfinex","ETHUSD",1721250219053,2.93867,3402.9,3401.7,0.4]
["bitfinex","ETHUSD",1721250219204,2.93956,3401.9,3401.7,0.4]
["bitfinex","ETHUSD",1721250219408,2.93962,3401.8,3401.7,0.4]
["bitfinex","ETHUSD",1721250219629,8.90069573,3401.8,3401.7,0.4]
["bitfinex","ETHUSD",1721250219844,12.19389573,3401.8,3401.7,0.4]
["bitfinex","ETHUSD",1721250220087,12.19389573,3401.8,3399.5,2.4468]
["bitfinex","ETHUSD",1721250220088,2.94039,3400.9,3399.5,2.4468]
["bitfinex","ETHUSD",1721250220391,0.08178019,3400.8,3399.5,2.4468]
["bitfinex","ETHUSD",1721250220592,2.94089,3400.4,3399.5,2.4468]
["bitfinex","ETHUSD",1721250220801,2.94089,3400.4,3398.7,2.3953]
["bitfinex","ETHUSD",1721250220941,3.02209011,3400.3,3398.7,2.3953]
["bitfinex","ETHUSD",1721250221447,2.94095,3400.3,3398.7,2.3953]
["bitfinex","ETHUSD",1721250221650,2.94138,3399.8,3398.7,2.3953]
["bitfinex","ETHUSD",1721250221852,2.9416,3399.6,3398.7,2.3953]
["bitfinex","ETHUSD",1721250222095,3.02254994,3399.5,3398.7,2.3953]
["bitfinex","ETHUSD",1721250222255,3.02254994,3399.5,3397.7,6.03215]
["bitfinex","ETHUSD",1721250222256,3.02254994,3399.5,3397.8,2.3953]
["bitfinex","ETHUSD",1721250222593,2.94161,3399.5,3397.8,5.33838]
["bitfinex","ETHUSD",1721250222758,2.94171,3399.4,3397.8,2.3953]
["bitfinex","ETHUSD",1721250222948,3.02230291,3399.4,3397.8,2.3953]
["bitfinex","ETHUSD",1721250223261,2.94178,3399.3,3397.8,2.3953]
["bitfinex","ETHUSD",1721250223765,0.60146788,3401.0,3397.8,2.3953]
["bitfinex","ETHUSD",1721250223766,2.94214,3398.9,3397.8,2.3953]
["bitfinex","ETHUSD",1721250223965,0.2932,3399.1,3397.1,2.4987]
["bitfinex","ETHUSD",1721250223966,2.94252,3398.5,3397.1,2.4987]
["bitfinex","ETHUSD",1721250224293,2.94143,3399.7,3397.1,2.4987]
["bitfinex","ETHUSD",1721250224294,2.9423,3398.7,3397.1,2.4987]
["bitfinex","ETHUSD",1721250224447,2.94228,3398.8,3397.1,2.4987]
["bitfinex","ETHUSD",1721250224644,2.94204,3399.0,3397.1,2.4987]
["bitfinex","ETHUSD",1721250224947,0.08025238,3398.9,3397.2,2.94357]
["bitfinex","ETHUSD",1721250225180,0.08025238,3398.9,3397.1,5.44236]
["bitfinex","ETHUSD",1721250225368,0.08025238,3398.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721250225567,2.94236,3398.7,3397.1,2.4987]
["bitfinex","ETHUSD",1721250225979,2.9424,3398.6,3396.7,2.94397]
["bitfinex","ETHUSD",1721250226204,2.9424,3398.6,3396.4,0.46127762]
["bitfinex","ETHUSD",1721250226205,0.08025238,3398.6,3396.4,0.46127762]
["bitfinex","ETHUSD",1721250226394,2.94283,3398.1,3396.2,2.94438]
["bitfinex","ETHUSD",1721250226596,2.94283,3398.1,3396.1,2.4817]
["bitfinex","ETHUSD",1721250226597,2.94318,3397.7,3396.1,2.4817]
["bitfinex","ETHUSD",1721250227072,0.08024571,3397.6,3396.1,2.4817]
["bitfinex","ETHUSD",1721250227252,0.3039502,3398.6,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250227253,2.94375,3397.1,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250227464,0.08024571,3397.0,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250227662,2.94394,3396.8,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250227867,0.07991828,3396.7,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250228493,2.94418,3396.6,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250228880,0.07991828,3396.5,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250229398,2.94464,3396.0,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250229913,3.02438218,3396.0,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250230069,3.31758218,3396.0,3395.9,0.0997875]
["bitfinex","ETHUSD",1721250230279,3.31758218,3396.0,3393.9,3.561]
["bitfinex","ETHUSD",1721250230280,0.07974218,3396.0,3393.1,2.94715]
["bitfinex","ETHUSD",1721250230591,5.89047,3395.4,3393.6,2.42]
["bitfinex","ETHUSD",1721250230783,2.94537,3395.2,3393.6,2.42]
["bitfinex","ETHUSD",1721250231292,0.07963518,3395.1,3393.6,2.42]
["bitfinex","ETHUSD",1721250231485,2.94524,3395.4,3393.6,2.42]
["bitfinex","ETHUSD",1721250231688,2.94553,3395.0,3393.6,2.42]
["bitfinex","ETHUSD",1721250231909,2.94535,3395.2,3393.6,2.42]
["bitfinex","ETHUSD",1721250232122,3.02410357,3395.1,3393.6,2.42]
["bitfinex","ETHUSD",1721250232336,0.07868357,3395.1,3393.6,2.42]
["bitfinex","ETHUSD",1721250232486,2.94456,3396.1,3394.2,2.94613]
["bitfinex","ETHUSD",1721250232697,0.07581162,3396.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721250232893,0.07581162,3396.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721250233199,2.94418,3396.6,3394.6,2.94577]
["bitfinex","ETHUSD",1721250233397,0.07578028,3395.9,3394.7,2.94569]
["bitfinex","ETHUSD",1721250233565,2.94394,3396.8,3394.7,2.94569]
["bitfinex","ETHUSD",1721250233566,2.94421,3396.5,3394.7,2.94569]
["bitfinex","ETHUSD",1721250233884,0.07595267,3396.4,3394.7,2.94569]
["bitfinex","ETHUSD",1721250234076,0.07595267,3396.4,3394.5,2.42]
["bitfinex","ETHUSD",1721250234273,2.94419,3396.6,3394.5,2.42]
["bitfinex","ETHUSD",1721250234478,0.07595491,3396.5,3394.5,2.42]
["bitfinex","ETHUSD",1721250234820,2.94465,3396.0,3394.5,2.42]
["bitfinex","ETHUSD",1721250235052,2.94514,3395.5,3393.8,2.42]
["bitfinex","ETHUSD",1721250235314,2.94473,3395.9,3393.8,2.42]
["bitfinex","ETHUSD",1721250235533,2.9454,3395.2,3393.8,2.42]
["bitfinex","ETHUSD",1721250235673,0.07610268,3395.1,3393.8,2.42]
["bitfinex","ETHUSD",1721250236399,3.02155268,3395.1,3393.8,2.42]
["bitfinex","ETHUSD",1721250236942,2.94552,3395.0,3393.8,2.42]
["bitfinex","ETHUSD",1721250237232,0.07601537,3394.9,3393.8,2.42]
["bitfinex","ETHUSD",1721250237779,2.94534,3395.2,3393.8,2.42]
["bitfinex","ETHUSD",1721250238409,0.07586981,3395.1,3393.8,2.42]
["bitfinex","ETHUSD",1721250238570,0.07586981,3395.1,3393.9,2.94646]
["bitfinex","ETHUSD",1721250238973,2.94473,3395.9,3394.1,2.9462]
["bitfinex","ETHUSD",1721250239174,0.07563025,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721250239421,2.94478,3395.9,3394.2,2.94619]
["bitfinex","ETHUSD",1721250239574,2.945,3395.6,3393.9,2.94644]
["bitfinex","ETHUSD",1721250240212,0.07563025,3395.5,3393.9,2.94644]
["bitfinex","ETHUSD",1721250240419,0.07563025,3395.5,3394.3,2.94606]
["bitfinex","ETHUSD",1721250240769,2.94475,3395.9,3394.3,2.94606]
["bitfinex","ETHUSD",1721250240973,2.94475,3395.9,3394.0,3.49635]
["bitfinex","ETHUSD",1721250240974,0.07572651,3395.4,3393.8,2.42]
["bitfinex","ETHUSD",1721250241272,2.94506,3395.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721250241472,3.02080651,3395.5,3393.8,5.36654]
["bitfinex","ETHUSD",1721250241675,2.94525,3395.3,3393.8,2.42]
["bitfinex","ETHUSD",1721250242099,0.07572651,3395.2,3393.8,2.42]
["bitfinex","ETHUSD",1721250242305,0.07572651,3395.2,3394.0,2.94631]
["bitfinex","ETHUSD",1721250242646,2.94413,3396.6,3394.5,2.94591]
["bitfinex","ETHUSD",1721250242778,2.3989,3398.0,3395.4,2.4494]
["bitfinex","ETHUSD",1721250242979,2.3989,3398.0,3395.6,2.94492]
["bitfinex","ETHUSD",1721250242980,2.94334,3397.5,3395.6,2.94492]
["bitfinex","ETHUSD",1721250243178,2.3989,3398.0,3395.4,5.39454]
["bitfinex","ETHUSD",1721250243179,0.2932,3397.8,3395.8,2.94473]
["bitfinex","ETHUSD",1721250243424,5.8729,3398.1,3396.1,2.94453]
["bitfinex","ETHUSD",1721250243425,0.2932,3397.7,3396.1,2.94453]
["bitfinex","ETHUSD",1721250243688,0.36637408,3397.7,3396.3,2.94437]
["bitfinex","ETHUSD",1721250244479,0.36637408,3397.7,3395.4,2.4494]
["bitfinex","ETHUSD",1721250244480,0.2932,3397.4,3395.4,2.4494]
["bitfinex","ETHUSD",1721250244682,0.36644125,3397.3,3395.5,3.639]
["bitfinex","ETHUSD",1721250244878,0.36644125,3397.3,3396.4,2.94422]
["bitfinex","ETHUSD",1721250245107,0.2932,3397.3,3396.4,2.94422]
["bitfinex","ETHUSD",1721250245320,0.2932,3397.3,3395.9,2.94465]
["bitfinex","ETHUSD",1721250245479,0.2932,3397.3,3395.7,2.94487]
["bitfinex","ETHUSD",1721250245680,2.3989,3398.7,3395.5,0.55]
["bitfinex","ETHUSD",1721250245681,0.07417002,3397.2,3395.5,3.49505]
["bitfinex","ETHUSD",1721250245907,0.07417002,3397.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721250246132,2.94375,3397.1,3395.4,2.4494]
["bitfinex","ETHUSD",1721250246281,0.07417226,3397.0,3395.4,2.4494]
["bitfinex","ETHUSD",1721250246481,3.01798226,3397.0,3395.4,2.4494]
["bitfinex","ETHUSD",1721250247896,3.01798226,3397.0,3395.4,5.39455]
["bitfinex","ETHUSD",1721250248094,0.07417226,3397.0,3395.4,5.39455]
["bitfinex","ETHUSD",1721250249012,0.07417226,3397.0,3395.4,2.4494]
["bitfinex","ETHUSD",1721250249334,0.07417226,3397.0,3395.9,2.94471]
["bitfinex","ETHUSD",1721250249532,0.2932,3397.3,3395.9,2.94471]
["bitfinex","ETHUSD",1721250249932,0.07387922,3397.2,3395.9,2.94471]
["bitfinex","ETHUSD",1721250251022,0.07387922,3397.2,3395.5,2.94504]
["bitfinex","ETHUSD",1721250251226,0.07387922,3397.2,3395.4,2.4494]
["bitfinex","ETHUSD",1721250251227,0.07387922,3397.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721250251525,0.07394186,3397.1,3395.7,2.94489]
["bitfinex","ETHUSD",1721250251937,0.07394186,3397.1,3395.6,2.94497]
["bitfinex","ETHUSD",1721250252139,0.07394186,3397.1,3395.7,2.94487]
["bitfinex","ETHUSD",1721250256606,0.07394186,3397.1,3395.0,2.94545]
["bitfinex","ETHUSD",1721250256607,2.94421,3396.5,3394.6,2.3494]
["bitfinex","ETHUSD",1721250256790,2.94421,3396.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721250256990,3.01829199,3396.4,3394.8,2.94563]
["bitfinex","ETHUSD",1721250257418,3.01829199,3396.4,3394.9,2.94557]
["bitfinex","ETHUSD",1721250258627,0.07396199,3396.4,3394.9,2.94557]
["bitfinex","ETHUSD",1721250259004,0.07396199,3396.4,3395.2,2.94527]
["bitfinex","ETHUSD",1721250259230,0.07396199,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1721250259402,0.2932,3397.3,3395.8,2.94481]
["bitfinex","ETHUSD",1721250259809,0.0712782,3397.2,3395.8,2.94481]
["bitfinex","ETHUSD",1721250260029,0.0712782,3397.2,3396.1,2.94448]
["bitfinex","ETHUSD",1721250260236,0.0712782,3397.2,3395.8,2.3494]
["bitfinex","ETHUSD",1721250260534,0.2932,3397.3,3396.3,2.9443]
["bitfinex","ETHUSD",1721250260719,0.2932,3397.3,3396.4,2.94427]
["bitfinex","ETHUSD",1721250261052,0.2932,3397.3,3396.5,2.94416]
["bitfinex","ETHUSD",1721250261550,0.0691248,3397.2,3396.5,2.94416]
["bitfinex","ETHUSD",1721250261836,0.2932,3397.3,3396.5,2.94416]
["bitfinex","ETHUSD",1721250262692,0.0691248,3397.2,3396.5,2.94416]
["bitfinex","ETHUSD",1721250262999,0.2932,3397.9,3396.5,2.94416]
["bitfinex","ETHUSD",1721250263526,0.2932,3397.7,3396.5,2.94416]
["bitfinex","ETHUSD",1721250264063,0.2932,3397.5,3396.5,2.94416]
["bitfinex","ETHUSD",1721250264622,0.2932,3397.3,3396.5,2.94416]
["bitfinex","ETHUSD",1721250265613,0.2932,3398.2,3396.5,2.94416]
["bitfinex","ETHUSD",1721250265813,0.2932,3398.2,3396.7,2.94401]
["bitfinex","ETHUSD",1721250266009,2.2789,3398.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721250266010,0.2932,3398.0,3396.7,2.94401]
["bitfinex","ETHUSD",1721250266558,0.06950632,3397.9,3396.7,2.94401]
["bitfinex","ETHUSD",1721250266746,5.22156,3398.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721250266908,0.06950632,3398.2,3396.7,2.94401]
["bitfinex","ETHUSD",1721250267411,0.06950632,3398.2,3397.1,2.94361]
["bitfinex","ETHUSD",1721250267838,2.94239,3398.6,3397.1,2.94361]
["bitfinex","ETHUSD",1721250267839,2.9424,3398.6,3397.1,2.94361]
["bitfinex","ETHUSD",1721250268050,0.06722091,3398.1,3397.1,2.94361]
["bitfinex","ETHUSD",1721250268262,2.94224,3398.8,3397.1,2.94361]
["bitfinex","ETHUSD",1721250268409,0.06727941,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721250268615,5.34656,3399.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721250269075,0.06509809,3398.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721250269548,0.06509809,3398.9,3397.5,2.94329]
["bitfinex","ETHUSD",1721250269861,3.2351,3399.2,3397.5,2.94329]
["bitfinex","ETHUSD",1721250269862,0.2932,3399.2,3397.5,2.94329]
["bitfinex","ETHUSD",1721250270140,0.2932,3399.2,3397.7,2.9431]
["bitfinex","ETHUSD",1721250270141,3.23512,3399.2,3397.7,2.9431]
["bitfinex","ETHUSD",1721250270346,0.06519285,3399.1,3397.7,2.9431]
["bitfinex","ETHUSD",1721250271154,0.06519285,3399.1,3397.6,2.94319]
["bitfinex","ETHUSD",1721250271322,3.00714285,3399.1,3397.6,2.94319]
["bitfinex","ETHUSD",1721250271519,2.94228,3398.8,3397.1,2.3926]
["bitfinex","ETHUSD",1721250271724,2.94228,3398.8,3397.2,2.94354]
["bitfinex","ETHUSD",1721250271924,0.06519285,3398.7,3397.1,2.3926]
["bitfinex","ETHUSD",1721250272159,0.06519285,3398.7,3397.2,2.94354]
["bitfinex","ETHUSD",1721250272358,0.06519285,3398.7,3397.6,2.94323]
["bitfinex","ETHUSD",1721250272558,2.94167,3399.5,3397.1,2.3926]
["bitfinex","ETHUSD",1721250272858,2.94196,3399.1,3397.5,2.94327]
["bitfinex","ETHUSD",1721250273638,0.06519285,3399.0,3397.4,5.8867]
["bitfinex","ETHUSD",1721250273964,0.06519285,3399.0,3397.6,2.94317]
["bitfinex","ETHUSD",1721250274146,2.9418,3399.3,3397.6,2.94317]
["bitfinex","ETHUSD",1721250274359,0.06519285,3399.2,3397.7,2.94314]
["bitfinex","ETHUSD",1721250274856,0.06519285,3399.2,3397.2,0.55]
["bitfinex","ETHUSD",1721250274857,0.06519285,3399.2,3398.0,2.94284]
["bitfinex","ETHUSD",1721250275062,0.06519285,3399.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721250275261,2.94125,3400.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721250275262,2.94133,3399.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721250275463,0.06541392,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1721250275626,2.94153,3399.6,3397.2,3.49355]
["bitfinex","ETHUSD",1721250275822,2.94138,3399.8,3398.0,2.94283]
["bitfinex","ETHUSD",1721250276134,2.94104,3400.2,3398.3,2.94263]
["bitfinex","ETHUSD",1721250276135,2.94119,3400.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721250276340,2.94135,3399.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721250276534,2.94135,3399.8,3398.3,2.94261]
["bitfinex","ETHUSD",1721250276873,0.0655447,3399.7,3398.3,2.94261]
["bitfinex","ETHUSD",1721250277190,2.94163,3399.5,3396.5,1.52361528]
["bitfinex","ETHUSD",1721250277326,2.94157,3399.6,3397.6,2.94325]
["bitfinex","ETHUSD",1721250277327,3.00731627,3399.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721250277520,3.00731627,3399.4,3397.0,5.94368]
["bitfinex","ETHUSD",1721250277521,3.00731627,3399.4,3397.7,0.55]
["bitfinex","ETHUSD",1721250277756,3.00731627,3399.4,3397.3,3.089]
["bitfinex","ETHUSD",1721250277959,3.00731627,3399.4,3397.4,0.55]
["bitfinex","ETHUSD",1721250278156,0.06557627,3399.4,3398.0,2.94289]
["bitfinex","ETHUSD",1721250278720,0.06557627,3399.4,3398.1,2.94277]
["bitfinex","ETHUSD",1721250278935,0.2932,3400.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721250279258,3.00466081,3399.9,3398.4,2.9425]
["bitfinex","ETHUSD",1721250279463,2.9414,3399.8,3398.2,2.94271]
["bitfinex","ETHUSD",1721250279629,2.9414,3399.8,3398.3,0.55]
["bitfinex","ETHUSD",1721250280056,0.06340081,3399.7,3398.3,0.55]
["bitfinex","ETHUSD",1721250280363,0.06340081,3399.7,3397.4,3.089]
["bitfinex","ETHUSD",1721250280364,3.29803081,3399.7,3397.4,3.089]
["bitfinex","ETHUSD",1721250280659,3.29803081,3399.7,3397.7,2.9431]
["bitfinex","ETHUSD",1721250280660,2.94175,3399.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721250280865,0.06340081,3399.7,3397.5,2.94333]
["bitfinex","ETHUSD",1721250280866,2.94201,3399.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721250281228,2.94175,3399.4,3397.7,2.94314]
["bitfinex","ETHUSD",1721250281429,0.06345041,3399.0,3397.8,2.943]
["bitfinex","ETHUSD",1721250281628,2.94174,3399.4,3397.8,2.943]
["bitfinex","ETHUSD",1721250281943,0.06341658,3399.3,3397.8,2.943]
["bitfinex","ETHUSD",1721250282162,0.06341658,3399.3,3397.9,2.94293]
["bitfinex","ETHUSD",1721250282466,0.06341658,3399.3,3397.5,2.94329]
["bitfinex","ETHUSD",1721250282467,3.23509,3399.2,3397.5,2.94329]
["bitfinex","ETHUSD",1721250282667,2.94209,3399.0,3397.3,2.94348]
["bitfinex","ETHUSD",1721250282839,2.94209,3399.0,3397.3,5.88694]
["bitfinex","ETHUSD",1721250283028,0.06339855,3398.9,3397.4,2.9434]
["bitfinex","ETHUSD",1721250283534,0.06339855,3398.9,3397.5,2.94329]
["bitfinex","ETHUSD",1721250284060,3.00558855,3398.9,3397.1,5.33624]
["bitfinex","ETHUSD",1721250284269,3.00558855,3398.9,3397.3,2.94348]
["bitfinex","ETHUSD",1721250284562,3.00558855,3398.9,3397.4,0.55]
["bitfinex","ETHUSD",1721250284760,3.00558855,3398.9,3397.4,3.49341]
["bitfinex","ETHUSD",1721250284972,3.00558855,3398.9,3397.4,0.55]
["bitfinex","ETHUSD",1721250286450,2.94222,3398.8,3397.3,2.94351]
["bitfinex","ETHUSD",1721250286658,2.94222,3398.8,3397.4,0.55]
["bitfinex","ETHUSD",1721250286852,0.0632745,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1721250287885,0.0632745,3398.7,3397.1,5.33628]
["bitfinex","ETHUSD",1721250287886,0.0632745,3398.7,3397.1,5.33621]
["bitfinex","ETHUSD",1721250288086,0.0632745,3398.7,3397.3,2.94344]
["bitfinex","ETHUSD",1721250288988,0.0632745,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1721250290251,2.94214,3398.9,3397.4,0.55]
["bitfinex","ETHUSD",1721250290609,5.31309,3399.1,3397.7,3.395]
["bitfinex","ETHUSD",1721250290610,2.3711,3399.1,3397.7,3.395]
["bitfinex","ETHUSD",1721250290910,0.06327001,3398.8,3397.7,3.395]
["bitfinex","ETHUSD",1721250291045,2.9418,3399.3,3397.7,3.395]
["bitfinex","ETHUSD",1721250291046,2.94196,3399.1,3397.7,3.395]
["bitfinex","ETHUSD",1721250291245,0.06327001,3398.7,3397.8,2.94303]
["bitfinex","ETHUSD",1721250291450,2.9418,3399.3,3397.9,0.55]
["bitfinex","ETHUSD",1721250291891,0.06335117,3399.2,3397.9,0.55]
["bitfinex","ETHUSD",1721250292255,0.06335117,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1721250292256,3.00522117,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1721250292665,0.06335117,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1721250293149,0.06337147,3399.1,3397.8,0.55]
["bitfinex","ETHUSD",1721250293353,2.94213,3398.9,3397.3,2.94344]
["bitfinex","ETHUSD",1721250293562,0.06337147,3398.8,3397.4,0.55]
["bitfinex","ETHUSD",1721250294578,0.06337147,3398.8,3397.4,3.49339]
["bitfinex","ETHUSD",1721250297086,0.06337147,3398.8,3397.5,2.94332]
["bitfinex","ETHUSD",1721250297517,2.94195,3399.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721250297676,0.06330834,3398.7,3397.5,2.94332]
["bitfinex","ETHUSD",1721250297876,2.94195,3399.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721250298184,0.2932,3399.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721250298392,0.06330834,3399.5,3398.1,2.94281]
["bitfinex","ETHUSD",1721250300100,0.06330834,3399.5,3398.1,5.88558]
["bitfinex","ETHUSD",1721250300276,0.06330834,3399.5,3398.0,6.33785]
["bitfinex","ETHUSD",1721250300478,3.00495834,3399.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721250300678,2.94174,3399.4,3397.5,2.94331]
["bitfinex","ETHUSD",1721250300912,2.94186,3399.2,3397.6,3.49325]
["bitfinex","ETHUSD",1721250301223,2.94198,3399.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721250301394,3.00548001,3399.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721250301583,2.94204,3399.0,3397.5,2.94332]
["bitfinex","ETHUSD",1721250301779,0.06346845,3398.9,3397.5,2.94332]
["bitfinex","ETHUSD",1721250303310,0.06346845,3398.9,3396.5,0.60944611]
["bitfinex","ETHUSD",1721250303311,2.3888,3398.8,3396.5,0.60944611]
["bitfinex","ETHUSD",1721250303508,2.3888,3398.8,3396.4,2.94425]
["bitfinex","ETHUSD",1721250303509,2.94279,3398.2,3396.4,2.94425]
["bitfinex","ETHUSD",1721250303709,2.94279,3398.2,3396.3,2.4284]
["bitfinex","ETHUSD",1721250303710,2.94288,3398.1,3396.3,2.4284]
["bitfinex","ETHUSD",1721250303912,2.94288,3398.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721250304138,3.00627922,3398.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721250304417,3.00627922,3398.0,3396.5,2.9442]
["bitfinex","ETHUSD",1721250304634,2.94305,3397.9,3396.3,2.4284]
["bitfinex","ETHUSD",1721250304796,0.06319555,3397.8,3395.9,6.33965]
["bitfinex","ETHUSD",1721250304983,0.06319555,3397.8,3396.1,2.94452]
["bitfinex","ETHUSD",1721250304984,3.00634555,3397.8,3396.1,2.94452]
["bitfinex","ETHUSD",1721250305183,3.00634555,3397.8,3395.6,0.30553852]
["bitfinex","ETHUSD",1721250305184,3.395,3397.6,3395.6,0.30553852]
["bitfinex","ETHUSD",1721250305384,2.94387,3396.9,3395.2,2.94532]
["bitfinex","ETHUSD",1721250305701,2.9441,3396.7,3394.9,5.34431]
["bitfinex","ETHUSD",1721250305884,2.9441,3396.7,3395.0,0.3621212]
["bitfinex","ETHUSD",1721250306237,3.00707012,3396.8,3395.0,0.3621212]
["bitfinex","ETHUSD",1721250306238,3.00699972,3396.6,3395.0,0.3621212]
["bitfinex","ETHUSD",1721250306541,3.00699972,3396.6,3394.9,5.34431]
["bitfinex","ETHUSD",1721250306816,3.00699972,3396.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721250307185,3.00699972,3396.6,3394.9,2.94551]
["bitfinex","ETHUSD",1721250307381,3.00699972,3396.6,3394.7,3.55517611]
["bitfinex","ETHUSD",1721250307382,2.2942,3396.5,3394.5,3.55535611]
["bitfinex","ETHUSD",1721250307608,0.06270593,3396.4,3394.6,0.3617877]
["bitfinex","ETHUSD",1721250307821,0.06270593,3396.4,3394.5,2.94591]
["bitfinex","ETHUSD",1721250307822,2.94447,3396.2,3394.5,2.94591]
["bitfinex","ETHUSD",1721250308024,2.94456,3396.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721250308223,2.94456,3396.1,3394.2,2.94613]
["bitfinex","ETHUSD",1721250308392,2.94456,3396.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721250308586,0.06240344,3396.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721250309133,0.06240344,3396.0,3394.6,2.94585]
["bitfinex","ETHUSD",1721250309324,0.06240344,3396.0,3394.7,2.94576]
["bitfinex","ETHUSD",1721250309619,2.94439,3396.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721250309823,0.06220927,3395.9,3394.8,2.94564]
["bitfinex","ETHUSD",1721250310022,2.2942,3396.5,3394.8,2.94564]
["bitfinex","ETHUSD",1721250310328,0.06220927,3395.8,3394.8,2.94564]
["bitfinex","ETHUSD",1721250310545,2.2942,3396.5,3394.8,2.94564]
["bitfinex","ETHUSD",1721250310901,3.00655927,3396.4,3394.8,2.94564]
["bitfinex","ETHUSD",1721250311308,3.00655927,3396.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721250311309,2.94472,3396.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721250311732,0.06221379,3395.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721250311930,3.00699379,3395.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721250313559,2.94484,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1721250313848,2.94484,3395.8,3394.1,3.395]
["bitfinex","ETHUSD",1721250313849,2.94506,3395.6,3394.0,2.94637]
["bitfinex","ETHUSD",1721250314204,0.0620873,3395.5,3394.1,0.55]
["bitfinex","ETHUSD",1721250314650,0.0620873,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721250314950,5.38638,3395.7,3394.1,0.55]
["bitfinex","ETHUSD",1721250315114,5.38638,3395.7,3393.7,0.005]
["bitfinex","ETHUSD",1721250315115,0.05989291,3395.4,3393.7,2.9516]
["bitfinex","ETHUSD",1721250315320,0.2932,3395.5,3393.7,0.005]
["bitfinex","ETHUSD",1721250315521,2.94552,3395.0,3393.7,0.005]
["bitfinex","ETHUSD",1721250315719,2.94566,3394.9,3393.7,0.005]
["bitfinex","ETHUSD",1721250315907,2.3946,3395.0,3393.7,0.005]
["bitfinex","ETHUSD",1721250315908,2.94594,3394.5,3393.7,0.005]
["bitfinex","ETHUSD",1721250316538,0.05989064,3394.4,3393.7,0.005]
["bitfinex","ETHUSD",1721250317255,5.6333,3395.0,3393.7,0.005]
["bitfinex","ETHUSD",1721250317414,0.05959938,3394.3,3393.7,0.005]
["bitfinex","ETHUSD",1721250317741,3.0,3395.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721250317742,2.4308,3395.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721250318083,2.4308,3395.6,3393.7,3.4]
["bitfinex","ETHUSD",1721250318084,0.05959938,3394.2,3394.1,5.89248]
["bitfinex","ETHUSD",1721250318362,0.05755153,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1721250318575,2.4308,3396.4,3395.1,2.94535]
["bitfinex","ETHUSD",1721250318715,2.4308,3396.4,3395.2,2.94526]
["bitfinex","ETHUSD",1721250318914,2.94378,3397.0,3395.2,2.94526]
["bitfinex","ETHUSD",1721250318915,0.05755153,3395.4,3395.2,2.94526]
["bitfinex","ETHUSD",1721250319109,2.94391,3396.9,3395.2,2.94526]
["bitfinex","ETHUSD",1721250319312,2.4479,3397.0,3395.7,2.9449]
["bitfinex","ETHUSD",1721250319942,0.0577102,3396.9,3395.7,2.9449]
["bitfinex","ETHUSD",1721250320218,2.4479,3397.0,3395.7,2.9449]
["bitfinex","ETHUSD",1721250320415,2.94319,3397.7,3395.7,2.9449]
["bitfinex","ETHUSD",1721250320416,0.0579005,3396.8,3395.7,2.9449]
["bitfinex","ETHUSD",1721250320723,2.4479,3397.7,3395.9,6.33965]
["bitfinex","ETHUSD",1721250320925,2.4479,3397.7,3396.2,2.9444]
["bitfinex","ETHUSD",1721250321138,0.0579005,3397.6,3396.4,2.94423]
["bitfinex","ETHUSD",1721250321419,2.94267,3398.3,3396.6,2.94406]
["bitfinex","ETHUSD",1721250321420,5.39057,3398.3,3396.6,2.94406]
["bitfinex","ETHUSD",1721250321739,0.05621266,3397.5,3396.6,2.94406]
["bitfinex","ETHUSD",1721250321942,2.4479,3398.3,3396.7,2.94398]
["bitfinex","ETHUSD",1721250322145,2.4479,3398.3,3396.8,0.55]
["bitfinex","ETHUSD",1721250322355,2.4479,3398.3,3397.1,2.94368]
["bitfinex","ETHUSD",1721250322557,2.94223,3398.8,3397.2,0.55]
["bitfinex","ETHUSD",1721250322558,0.05621266,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1721250322918,2.4479,3398.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721250323157,0.05637333,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721250323328,2.4479,3398.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721250323534,2.4479,3398.9,3397.7,2.9431]
["bitfinex","ETHUSD",1721250323873,2.94186,3399.2,3397.7,2.9431]
["bitfinex","ETHUSD",1721250323874,0.05633674,3398.8,3397.7,2.9431]
["bitfinex","ETHUSD",1721250324075,2.9417,3399.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721250324353,0.0564227,3398.7,3397.8,2.94306]
["bitfinex","ETHUSD",1721250324561,5.38902,3399.5,3397.8,2.94306]
["bitfinex","ETHUSD",1721250324939,0.0564227,3399.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721250325133,0.0564227,3399.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721250325351,0.0564227,3399.4,3398.0,0.55]
["bitfinex","ETHUSD",1721250325873,0.0564227,3399.4,3398.1,2.94274]
["bitfinex","ETHUSD",1721250326019,0.0564227,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1721250326214,0.0564227,3399.4,3398.2,3.49266]
["bitfinex","ETHUSD",1721250326532,0.05469984,3399.3,3398.2,3.49266]
["bitfinex","ETHUSD",1721250326734,0.05469984,3399.3,3398.2,3.49273]
["bitfinex","ETHUSD",1721250326951,5.21633,3400.1,3398.2,3.49273]
["bitfinex","ETHUSD",1721250327161,2.94141,3399.8,3397.8,6.51106]
["bitfinex","ETHUSD",1721250327467,2.99592734,3400.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721250327627,2.94163,3399.5,3397.6,5.20767]
["bitfinex","ETHUSD",1721250327958,2.94172,3399.4,3397.6,2.2645]
["bitfinex","ETHUSD",1721250328173,2.94153,3399.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721250328455,3.23606,3399.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721250328456,0.05547833,3399.5,3398.2,2.94272]
["bitfinex","ETHUSD",1721250328616,2.94136,3399.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721250328820,0.05547833,3399.4,3398.2,2.94272]
["bitfinex","ETHUSD",1721250329047,2.94136,3399.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721250329256,0.05552806,3399.3,3398.2,2.94272]
["bitfinex","ETHUSD",1721250329467,2.94128,3399.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721250329759,0.05555067,3399.2,3398.2,2.94267]
["bitfinex","ETHUSD",1721250329923,2.94128,3399.9,3398.2,2.94267]
["bitfinex","ETHUSD",1721250330119,5.2163,3400.1,3397.6,8.29672]
["bitfinex","ETHUSD",1721250330120,2.94141,3399.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721250330320,0.05552354,3399.8,3398.0,0.55]
["bitfinex","ETHUSD",1721250330521,0.05552354,3399.8,3397.6,2.2645]
["bitfinex","ETHUSD",1721250330770,2.9418,3399.3,3397.5,2.94329]
["bitfinex","ETHUSD",1721250331062,2.9418,3399.3,3397.3,3.0]
["bitfinex","ETHUSD",1721250331063,0.05550999,3399.2,3397.6,2.94317]
["bitfinex","ETHUSD",1721250331259,0.05550999,3399.2,3397.7,2.94314]
["bitfinex","ETHUSD",1721250331470,0.05550999,3399.2,3397.5,2.94329]
["bitfinex","ETHUSD",1721250331681,0.05550999,3399.2,3397.3,3.0]
["bitfinex","ETHUSD",1721250331682,3.04224419,3399.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721250331827,3.04224419,3399.2,3397.5,0.55]
["bitfinex","ETHUSD",1721250332764,3.04224419,3399.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721250332765,2.94204,3399.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721250333006,2.94204,3399.0,3397.2,2.94354]
["bitfinex","ETHUSD",1721250333133,0.83021942,3398.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721250333321,0.93058361,3398.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721250334883,0.93058361,3398.9,3396.8,3.0]
["bitfinex","ETHUSD",1721250335023,0.93058361,3398.9,3396.7,2.94397]
["bitfinex","ETHUSD",1721250335024,2.94257,3398.4,3396.7,2.94397]
["bitfinex","ETHUSD",1721250335225,2.94265,3398.3,3396.7,2.94397]
["bitfinex","ETHUSD",1721250335424,3.04286266,3398.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721250335628,3.04286266,3398.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721250335629,0.10021266,3398.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721250335825,2.94239,3398.6,3397.0,3.532537]
["bitfinex","ETHUSD",1721250336064,2.94239,3398.6,3397.0,0.588787]
["bitfinex","ETHUSD",1721250336225,2.94239,3398.6,3396.9,2.94385]
["bitfinex","ETHUSD",1721250336421,0.10021266,3398.5,3397.0,0.55]
["bitfinex","ETHUSD",1721250336624,2.94266,3398.3,3396.3,8.9165]
["bitfinex","ETHUSD",1721250336875,2.94253,3398.5,3396.6,2.94405]
["bitfinex","ETHUSD",1721250337077,0.10021266,3398.2,3396.8,2.94388]
["bitfinex","ETHUSD",1721250337228,0.10021266,3398.2,3396.8,3.532673]
["bitfinex","ETHUSD",1721250337425,2.94253,3398.5,3396.8,3.532673]
["bitfinex","ETHUSD",1721250337629,2.94232,3398.7,3396.3,12.0055]
["bitfinex","ETHUSD",1721250337630,0.10017873,3398.1,3396.3,5.29281]
["bitfinex","ETHUSD",1721250337872,0.10017873,3398.1,3396.4,2.94423]
["bitfinex","ETHUSD",1721250337873,2.94282,3398.1,3396.4,2.94423]
["bitfinex","ETHUSD",1721250338055,3.04308873,3398.0,3396.3,5.29281]
["bitfinex","ETHUSD",1721250338258,2.943,3397.9,3396.3,2.3485]
["bitfinex","ETHUSD",1721250338444,2.943,3397.9,3396.4,2.94429]
["bitfinex","ETHUSD",1721250338645,0.92641073,3397.8,3396.5,2.94419]
["bitfinex","ETHUSD",1721250338830,0.10017873,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721250339028,2.94265,3398.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721250339341,0.09989149,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1721250339538,2.94265,3398.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721250339731,0.09989149,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721250339928,2.94265,3398.3,3396.7,3.6152253]
["bitfinex","ETHUSD",1721250340156,2.3765,3398.6,3396.7,3.6152253]
["bitfinex","ETHUSD",1721250340360,0.09989149,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1721250340679,0.09989601,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1721250340832,5.31894,3398.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721250341032,0.09989601,3398.0,3397.1,0.349376]
["bitfinex","ETHUSD",1721250341255,2.3765,3398.6,3397.1,0.349376]
["bitfinex","ETHUSD",1721250341527,5.31889,3398.6,3397.1,0.349376]
["bitfinex","ETHUSD",1721250341851,3.04239769,3398.5,3397.1,0.349376]
["bitfinex","ETHUSD",1721250342644,2.94258,3398.4,3397.1,0.349376]
["bitfinex","ETHUSD",1721250342968,3.77879777,3398.3,3396.8,0.55]
["bitfinex","ETHUSD",1721250343170,3.77879777,3398.3,3396.4,3.767963]
["bitfinex","ETHUSD",1721250343171,2.9429,3398.0,3396.4,3.767963]
["bitfinex","ETHUSD",1721250343692,3.04290055,3397.9,3396.4,3.767963]
["bitfinex","ETHUSD",1721250344475,3.04290055,3397.9,3396.5,0.55]
["bitfinex","ETHUSD",1721250344976,2.468,3397.8,3396.4,0.823733]
["bitfinex","ETHUSD",1721250345128,2.94374,3397.1,3395.3,2.3986]
["bitfinex","ETHUSD",1721250345334,2.94403,3396.7,3395.2,3.396]
["bitfinex","ETHUSD",1721250345788,3.04381336,3396.6,3395.2,3.396]
["bitfinex","ETHUSD",1721250345940,0.83557434,3396.5,3395.3,0.634149]
["bitfinex","ETHUSD",1721250346454,0.09968336,3396.4,3395.3,0.634149]
["bitfinex","ETHUSD",1721250348142,2.94423,3396.5,3395.3,0.634149]
["bitfinex","ETHUSD",1721250348337,0.09934612,3396.3,3394.9,2.94559]
["bitfinex","ETHUSD",1721250348850,0.09934612,3396.3,3393.5,1.179349]
["bitfinex","ETHUSD",1721250348851,0.09934612,3396.3,3393.8,2.67845566]
["bitfinex","ETHUSD",1721250349042,2.94477,3395.9,3394.3,2.94605]
["bitfinex","ETHUSD",1721250349402,5.33821,3395.8,3394.3,2.94605]
["bitfinex","ETHUSD",1721250349693,3.32093195,3395.8,3394.4,0.928827]
["bitfinex","ETHUSD",1721250350880,3.32093195,3395.8,3394.4,3.874837]
["bitfinex","ETHUSD",1721250351402,0.09924195,3395.8,3394.5,3.49588]
["bitfinex","ETHUSD",1721250351545,0.09924195,3395.8,3394.6,2.94584]
["bitfinex","ETHUSD",1721250351895,0.09924195,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1721250352055,2.94444,3396.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721250352243,0.523624,3396.2,3394.8,0.644163]
["bitfinex","ETHUSD",1721250352443,0.09924195,3395.6,3394.8,0.644163]
["bitfinex","ETHUSD",1721250352644,0.523624,3396.2,3394.8,0.644163]
["bitfinex","ETHUSD",1721250352845,0.09914458,3395.5,3394.9,3.49558]
["bitfinex","ETHUSD",1721250353079,2.2918,3396.4,3394.9,3.49558]
["bitfinex","ETHUSD",1721250353283,0.523597,3396.3,3395.0,0.7085493]
["bitfinex","ETHUSD",1721250353640,0.09904721,3396.2,3395.0,0.7085493]
["bitfinex","ETHUSD",1721250354260,0.09904721,3396.2,3395.0,3.6540493]
["bitfinex","ETHUSD",1721250354691,0.09904721,3396.2,3395.2,2.94532]
["bitfinex","ETHUSD",1721250355002,0.09904721,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721250355289,2.94389,3396.9,3395.5,0.589047]
["bitfinex","ETHUSD",1721250355467,0.0991378,3396.1,3395.5,0.589047]
["bitfinex","ETHUSD",1721250355673,2.94389,3396.9,3395.5,0.589047]
["bitfinex","ETHUSD",1721250355873,0.0991378,3396.0,3395.5,0.589047]
["bitfinex","ETHUSD",1721250356252,2.94389,3396.9,3395.5,0.589047]
["bitfinex","ETHUSD",1721250356598,0.0991378,3395.9,3395.6,2.94498]
["bitfinex","ETHUSD",1721250356743,2.2596,3397.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721250357070,0.0991446,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1721250357277,0.0991446,3396.9,3396.1,3.239012]
["bitfinex","ETHUSD",1721250357457,2.2596,3397.6,3396.1,3.239012]
["bitfinex","ETHUSD",1721250357860,0.0991446,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721250358053,2.2596,3397.6,3396.2,2.94445]
["bitfinex","ETHUSD",1721250358248,2.2596,3397.6,3396.3,0.05887843]
["bitfinex","ETHUSD",1721250358450,2.2596,3397.6,3396.4,2.94427]
["bitfinex","ETHUSD",1721250358451,0.54974,3397.5,3396.4,2.94427]
["bitfinex","ETHUSD",1721250358649,0.0991446,3397.5,3396.5,0.05887374]
["bitfinex","ETHUSD",1721250358878,0.0991446,3397.5,3396.5,2.94412]
["bitfinex","ETHUSD",1721250359080,2.9456,3398.0,3396.7,2.94401]
["bitfinex","ETHUSD",1721250359381,2.9456,3398.0,3396.6,2.9441]
["bitfinex","ETHUSD",1721250359599,0.09932344,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1721250359775,2.9456,3398.0,3396.6,2.9441]
["bitfinex","ETHUSD",1721250359951,0.09932344,3397.3,3396.6,3.532938]
["bitfinex","ETHUSD",1721250360153,2.9456,3398.0,3396.6,3.532938]
["bitfinex","ETHUSD",1721250360363,2.9456,3398.0,3396.7,2.94402]
["bitfinex","ETHUSD",1721250360572,0.09932344,3397.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721250361252,0.09932344,3397.9,3396.9,2.94384]
["bitfinex","ETHUSD",1721250361450,0.09932344,3397.9,3397.0,3.00258577]
["bitfinex","ETHUSD",1721250361656,0.09932344,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721250361889,2.9456,3398.0,3397.0,2.94372]
["bitfinex","ETHUSD",1721250362974,2.9456,3398.0,3396.6,3.984838]
["bitfinex","ETHUSD",1721250362975,2.3388,3397.9,3396.6,3.396]
["bitfinex","ETHUSD",1721250363173,2.3388,3397.9,3396.1,3.238982]
["bitfinex","ETHUSD",1721250363174,2.94323,3397.7,3396.1,3.690462]
["bitfinex","ETHUSD",1721250363371,2.94334,3397.5,3396.1,3.690462]
["bitfinex","ETHUSD",1721250363774,0.83244756,3397.6,3396.1,3.690462]
["bitfinex","ETHUSD",1721250364178,0.09950447,3397.4,3396.1,3.690462]
["bitfinex","ETHUSD",1721250364494,0.83244756,3397.6,3396.1,3.690462]
["bitfinex","ETHUSD",1721250364495,0.09950447,3397.3,3396.3,2.94435]
["bitfinex","ETHUSD",1721250364659,0.83244756,3397.6,3396.3,2.94435]
["bitfinex","ETHUSD",1721250364863,0.47695866,3397.5,3396.4,0.6634812]
["bitfinex","ETHUSD",1721250366467,0.47695866,3397.5,3396.1,6.634962]
["bitfinex","ETHUSD",1721250366468,2.94345,3397.4,3396.1,3.690462]
["bitfinex","ETHUSD",1721250366867,0.09938907,3397.3,3396.1,3.690462]
["bitfinex","ETHUSD",1721250367063,3.04292907,3397.3,3396.1,3.690462]
["bitfinex","ETHUSD",1721250368002,0.09938907,3397.3,3396.1,3.690462]
["bitfinex","ETHUSD",1721250368199,0.09938907,3397.3,3396.4,2.94427]
["bitfinex","ETHUSD",1721250368560,2.3388,3397.9,3396.6,2.94411]
["bitfinex","ETHUSD",1721250368766,0.09937324,3397.2,3396.8,2.94392]
["bitfinex","ETHUSD",1721250369062,2.9456,3398.0,3397.1,3.396]
["bitfinex","ETHUSD",1721250369325,2.9456,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721250369326,0.09937324,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1721250369462,2.9456,3398.0,3397.5,0.05885638]
["bitfinex","ETHUSD",1721250369660,2.9456,3398.0,3397.6,2.94325]
["bitfinex","ETHUSD",1721250369898,2.9456,3398.0,3397.7,2.94308]
["bitfinex","ETHUSD",1721250370117,2.9456,3398.0,3397.8,2.3613]
["bitfinex","ETHUSD",1721250370404,2.9456,3398.0,3397.8,5.30437]
["bitfinex","ETHUSD",1721250370906,2.9456,3398.0,3397.8,2.3613]
["bitfinex","ETHUSD",1721250371106,2.623425,3398.0,3397.8,5.30436]
["bitfinex","ETHUSD",1721250371306,2.623425,3398.0,3397.8,2.3613]
["bitfinex","ETHUSD",1721250371307,0.0996447,3397.9,3397.8,2.3613]
["bitfinex","ETHUSD",1721250371465,0.0996447,3397.9,3397.5,2.94331]
["bitfinex","ETHUSD",1721250371666,2.623425,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721250371871,2.623425,3398.0,3397.4,4.176367]
["bitfinex","ETHUSD",1721250372407,2.623425,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1721250373122,2.623425,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1721250373270,2.623425,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721250373713,2.623425,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1721250373714,2.29549687,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1721250373886,2.29549687,3398.0,3397.9,10.024578]
["bitfinex","ETHUSD",1721250375181,1.93682548,3398.0,3397.9,10.024578]
["bitfinex","ETHUSD",1721250376701,1.93682548,3398.0,3397.4,1.232947]
["bitfinex","ETHUSD",1721250376702,1.93682548,3398.0,3397.2,5.43996]
["bitfinex","ETHUSD",1721250376923,1.93682548,3398.0,3397.0,2.94372]
["bitfinex","ETHUSD",1721250377117,0.10042749,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1721250377310,1.93682548,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1721250377473,0.10042071,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721250377674,0.10042071,3397.9,3397.1,3.577648]
["bitfinex","ETHUSD",1721250378086,0.10042071,3397.9,3397.2,2.94354]
["bitfinex","ETHUSD",1721250378700,1.93682548,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1721250378916,1.93682548,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1721250379279,1.93682548,3398.0,3397.9,6.43598]
["bitfinex","ETHUSD",1721250379501,1.93682548,3398.0,3397.9,7.379578]
["bitfinex","ETHUSD",1721250380083,1.93682548,3398.0,3397.9,13.775578]
["bitfinex","ETHUSD",1721250380887,1.93682548,3398.0,3397.9,16.718568]
["bitfinex","ETHUSD",1721250381209,7.6047,3399.7,3398.6,2.94237]
["bitfinex","ETHUSD",1721250381210,7.31,3399.7,3398.6,2.94237]
["bitfinex","ETHUSD",1721250381422,2.3259,3399.9,3398.8,2.9422]
["bitfinex","ETHUSD",1721250381724,2.3259,3399.9,3397.9,10.978598]
["bitfinex","ETHUSD",1721250381725,0.23259,3399.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721250381950,3.04173563,3399.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721250382085,2.94161,3399.5,3397.9,0.55]
["bitfinex","ETHUSD",1721250382420,0.59833456,3399.4,3398.0,0.55]
["bitfinex","ETHUSD",1721250382627,0.59833456,3399.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721250382628,0.69865349,3399.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721250382934,0.69865349,3399.4,3398.4,2.94254]
["bitfinex","ETHUSD",1721250383136,0.69865349,3399.4,3398.5,3.49241]
["bitfinex","ETHUSD",1721250383137,0.10031893,3399.4,3398.5,3.49241]
["bitfinex","ETHUSD",1721250383346,0.23259,3399.8,3398.8,2.94219]
["bitfinex","ETHUSD",1721250383556,0.23259,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1721250383557,0.10031893,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721250384002,0.10031893,3399.7,3398.7,2.94222]
["bitfinex","ETHUSD",1721250384197,0.10031893,3399.7,3398.8,3.49214]
["bitfinex","ETHUSD",1721250384398,0.10031893,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1721250385229,2.94093,3400.3,3398.8,3.585655]
["bitfinex","ETHUSD",1721250385430,0.10033929,3399.6,3398.8,3.585655]
["bitfinex","ETHUSD",1721250385631,2.94093,3400.3,3398.8,3.585655]
["bitfinex","ETHUSD",1721250385935,0.10033929,3400.2,3398.8,3.585655]
["bitfinex","ETHUSD",1721250386634,0.10033929,3400.2,3398.9,2.94211]
["bitfinex","ETHUSD",1721250386801,0.57703693,3400.1,3398.9,2.94211]
["bitfinex","ETHUSD",1721250387002,0.57703693,3400.1,3398.8,3.585655]
["bitfinex","ETHUSD",1721250387003,0.10033929,3400.2,3399.0,2.94198]
["bitfinex","ETHUSD",1721250387237,2.4344,3400.4,3399.5,2.94159]
["bitfinex","ETHUSD",1721250387238,0.10039126,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1721250387440,12.68472,3401.0,3399.5,2.94159]
["bitfinex","ETHUSD",1721250387604,12.68472,3401.0,3399.6,3.49149]
["bitfinex","ETHUSD",1721250387605,2.4344,3401.0,3399.6,3.49149]
["bitfinex","ETHUSD",1721250387799,0.09704793,3400.9,3399.6,3.49149]
["bitfinex","ETHUSD",1721250388002,0.25314479,3400.8,3399.6,4.134801]
["bitfinex","ETHUSD",1721250388224,0.09704793,3400.9,3399.6,1.193311]
["bitfinex","ETHUSD",1721250388423,2.4344,3401.0,3399.8,2.94128]
["bitfinex","ETHUSD",1721250388424,0.09712026,3400.7,3399.8,2.94128]
["bitfinex","ETHUSD",1721250388599,2.4344,3401.0,3399.8,2.94128]
["bitfinex","ETHUSD",1721250388813,0.09712026,3400.6,3399.8,2.94128]
["bitfinex","ETHUSD",1721250389013,2.4344,3401.0,3399.8,2.94128]
["bitfinex","ETHUSD",1721250389306,2.4344,3401.0,3399.8,3.6488801]
["bitfinex","ETHUSD",1721250389307,0.34056026,3400.9,3399.8,3.6488801]
["bitfinex","ETHUSD",1721250389712,0.34056026,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1721250390018,0.09712026,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721250390411,5.57412,3401.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721250390608,0.09723096,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721250390807,5.57412,3401.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721250391028,0.851375,3401.5,3400.3,2.9409]
["bitfinex","ETHUSD",1721250391227,0.94860596,3401.5,3400.3,2.9409]
["bitfinex","ETHUSD",1721250391856,0.09723096,3401.5,3400.5,2.94074]
["bitfinex","ETHUSD",1721250392625,2.93942,3402.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721250392626,5.27902,3402.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721250392923,2.3396,3402.1,3400.6,3.49062]
["bitfinex","ETHUSD",1721250393102,0.09413206,3402.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721250393309,0.09413206,3402.0,3400.6,0.55]
["bitfinex","ETHUSD",1721250393310,1.00384321,3401.9,3400.6,0.55]
["bitfinex","ETHUSD",1721250393710,0.09413206,3401.8,3400.6,0.55]
["bitfinex","ETHUSD",1721250393911,0.09413206,3401.8,3400.6,3.49065]
["bitfinex","ETHUSD",1721250394321,0.09413206,3401.8,3400.7,2.94053]
["bitfinex","ETHUSD",1721250394861,0.09413206,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1721250395029,0.09413206,3401.8,3400.8,1.248126]
["bitfinex","ETHUSD",1721250395358,0.09413206,3401.8,3400.8,4.188586]
["bitfinex","ETHUSD",1721250395577,2.3396,3402.1,3400.8,4.188586]
["bitfinex","ETHUSD",1721250395863,0.09419076,3401.7,3400.8,4.188586]
["bitfinex","ETHUSD",1721250396018,2.3396,3402.1,3400.8,4.188586]
["bitfinex","ETHUSD",1721250396220,0.09419076,3401.6,3400.9,0.7129216]
["bitfinex","ETHUSD",1721250396528,0.09419076,3401.5,3400.9,0.7129216]
["bitfinex","ETHUSD",1721250396854,0.23396,3402.0,3400.9,0.7129216]
["bitfinex","ETHUSD",1721250397060,0.09419076,3401.4,3400.9,0.7129216]
["bitfinex","ETHUSD",1721250397269,2.93924,3402.3,3400.9,0.7129216]
["bitfinex","ETHUSD",1721250397432,3.85653,3402.3,3401.0,0.42033816]
["bitfinex","ETHUSD",1721250397774,2.3788,3402.7,3401.0,0.42033816]
["bitfinex","ETHUSD",1721250397775,0.09424723,3402.2,3401.2,3.396]
["bitfinex","ETHUSD",1721250397929,5.31771,3402.7,3401.3,0.55]
["bitfinex","ETHUSD",1721250398127,0.09424723,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1721250398326,2.3788,3402.7,3401.3,0.55]
["bitfinex","ETHUSD",1721250398573,2.3788,3402.7,3401.3,1.57466482]
["bitfinex","ETHUSD",1721250398574,0.09424723,3402.0,3401.3,1.57466482]
["bitfinex","ETHUSD",1721250398731,0.825631,3402.6,3401.3,1.57466482]
["bitfinex","ETHUSD",1721250398931,0.09424723,3401.9,3401.3,1.57466482]
["bitfinex","ETHUSD",1721250399126,0.825631,3402.6,3401.3,4.51469482]
["bitfinex","ETHUSD",1721250399475,0.09424723,3401.8,3401.3,1.57466482]
["bitfinex","ETHUSD",1721250399614,7.31,3403.0,3401.4,0.49706648]
["bitfinex","ETHUSD",1721250399615,10.2486,3403.0,3401.4,0.49706648]
["bitfinex","ETHUSD",1721250399976,0.09437136,3402.9,3401.5,3.48982]
["bitfinex","ETHUSD",1721250400131,3.03306136,3402.9,3401.5,3.48982]
["bitfinex","ETHUSD",1721250401283,0.09437136,3402.9,3401.5,3.48982]
["bitfinex","ETHUSD",1721250401455,0.09437136,3402.9,3401.8,2.9396]
["bitfinex","ETHUSD",1721250401770,0.6713935,3402.9,3401.8,3.582544]
["bitfinex","ETHUSD",1721250402083,0.6713935,3402.9,3401.8,0.642944]
["bitfinex","ETHUSD",1721250402392,0.6713935,3402.9,3401.5,0.55]
["bitfinex","ETHUSD",1721250402393,3.6100935,3402.9,3401.5,3.48985]
["bitfinex","ETHUSD",1721250402532,3.6100935,3402.9,3401.5,0.55]
["bitfinex","ETHUSD",1721250402737,2.93893,3402.6,3401.2,3.396]
["bitfinex","ETHUSD",1721250402991,2.93893,3402.6,3399.7,2.94136]
["bitfinex","ETHUSD",1721250402992,2.9391,3402.4,3400.7,2.94051]
["bitfinex","ETHUSD",1721250403280,2.9391,3402.4,3400.7,2.94053]
["bitfinex","ETHUSD",1721250403481,0.09445033,3402.3,3400.5,3.396]
["bitfinex","ETHUSD",1721250403639,0.09445033,3402.3,3401.0,2.9403]
["bitfinex","ETHUSD",1721250404036,3.232963,3402.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721250404268,0.09445033,3402.2,3401.1,0.55]
["bitfinex","ETHUSD",1721250404511,2.93925,3402.3,3400.5,6.396]
["bitfinex","ETHUSD",1721250404746,2.93925,3402.3,3400.6,3.0]
["bitfinex","ETHUSD",1721250404940,0.63970939,3402.2,3400.7,0.9396]
["bitfinex","ETHUSD",1721250405155,0.54525906,3402.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721250405400,0.09445033,3402.1,3400.9,2.94038]
["bitfinex","ETHUSD",1721250405840,0.09445033,3402.1,3401.0,0.55]
["bitfinex","ETHUSD",1721250406639,0.09445033,3402.1,3400.8,6.49048]
["bitfinex","ETHUSD",1721250406841,0.67147247,3402.1,3400.9,4.277443]
["bitfinex","ETHUSD",1721250407042,0.09445033,3402.1,3400.9,4.277443]
["bitfinex","ETHUSD",1721250407955,0.09445033,3402.1,3401.0,0.55]
["bitfinex","ETHUSD",1721250408184,2.3353,3402.4,3401.0,0.55]
["bitfinex","ETHUSD",1721250408185,2.3353,3402.4,3401.3,2.94003]
["bitfinex","ETHUSD",1721250408404,0.09441649,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1721250408612,2.3353,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721250408776,2.93856,3403.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721250408777,0.09441649,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721250408977,5.35696,3403.1,3401.5,5.87967]
["bitfinex","ETHUSD",1721250409277,5.35696,3403.1,3401.6,3.48971]
["bitfinex","ETHUSD",1721250409528,0.09533808,3403.0,3401.6,3.48971]
["bitfinex","ETHUSD",1721250409820,0.09533808,3403.0,3401.7,3.6469228]
["bitfinex","ETHUSD",1721250409821,0.86853181,3403.0,3401.7,3.6469228]
["bitfinex","ETHUSD",1721250409975,0.86853181,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1721250410176,0.09533808,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1721250410823,0.09533808,3402.9,3401.7,0.7072528]
["bitfinex","ETHUSD",1721250411178,0.09533808,3402.9,3401.8,0.55]
["bitfinex","ETHUSD",1721250411538,0.09533808,3402.9,3401.8,2.9396]
["bitfinex","ETHUSD",1721250411816,0.09533808,3402.9,3401.9,3.48946]
["bitfinex","ETHUSD",1721250412034,0.09533808,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721250412233,0.09533808,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1721250412380,5.35648,3403.6,3402.2,1.247879]
["bitfinex","ETHUSD",1721250412577,0.09544865,3402.8,3402.2,4.187149]
["bitfinex","ETHUSD",1721250412803,2.4184,3403.6,3402.3,2.93917]
["bitfinex","ETHUSD",1721250413089,0.09544865,3403.5,3402.5,2.93898]
["bitfinex","ETHUSD",1721250414786,0.09544865,3403.5,3402.5,2.93894]
["bitfinex","ETHUSD",1721250414989,0.09544865,3403.5,3402.6,3.782764]
["bitfinex","ETHUSD",1721250415479,2.7131,3404.1,3402.8,2.93875]
["bitfinex","ETHUSD",1721250415836,0.09554335,3404.0,3402.8,2.93875]
["bitfinex","ETHUSD",1721250416549,0.39024335,3404.0,3403.0,2.93858]
["bitfinex","ETHUSD",1721250416845,0.39024335,3404.0,3403.1,0.642733]
["bitfinex","ETHUSD",1721250417138,0.39024335,3404.0,3402.8,2.93875]
["bitfinex","ETHUSD",1721250417348,0.39024335,3404.0,3403.0,2.93858]
["bitfinex","ETHUSD",1721250418243,0.09554335,3404.0,3403.2,2.93837]
["bitfinex","ETHUSD",1721250418392,0.09554335,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1721250418590,2.4184,3404.7,3403.3,0.55]
["bitfinex","ETHUSD",1721250418804,3.03286612,3404.6,3403.3,0.55]
["bitfinex","ETHUSD",1721250419015,3.03286612,3404.6,3403.1,3.48848]
["bitfinex","ETHUSD",1721250419349,3.03286612,3404.6,3403.1,0.55]
["bitfinex","ETHUSD",1721250419634,0.86830661,3404.5,3403.1,0.55]
["bitfinex","ETHUSD",1721250419994,0.09580938,3404.4,3403.1,0.55]
["bitfinex","ETHUSD",1721250420397,0.09580938,3404.4,3402.6,0.293894]
["bitfinex","ETHUSD",1721250420398,2.93755,3404.2,3402.6,0.293894]
["bitfinex","ETHUSD",1721250420597,2.93755,3404.2,3402.7,0.55]
["bitfinex","ETHUSD",1721250420828,0.2947,3404.0,3402.7,1.2739894]
["bitfinex","ETHUSD",1721250421312,0.09580938,3403.9,3402.7,0.55]
["bitfinex","ETHUSD",1721250422435,0.09580938,3403.9,3402.7,3.48884]
["bitfinex","ETHUSD",1721250422745,5.42655,3403.8,3402.2,3.637089]
["bitfinex","ETHUSD",1721250422951,5.52230978,3403.8,3402.2,0.697879]
["bitfinex","ETHUSD",1721250423106,5.52230978,3403.8,3402.4,2.9391]
["bitfinex","ETHUSD",1721250423107,0.87548898,3403.7,3402.4,2.9391]
["bitfinex","ETHUSD",1721250423509,2.4886,3403.8,3402.4,2.9391]
["bitfinex","ETHUSD",1721250423510,0.09575978,3403.6,3402.4,2.9391]
["bitfinex","ETHUSD",1721250423747,0.09575978,3403.6,3402.3,0.7033149]
["bitfinex","ETHUSD",1721250423903,0.09575978,3403.6,3403.0,6.33456]
["bitfinex","ETHUSD",1721250424252,2.93757,3404.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721250424404,2.93757,3404.2,3402.7,3.55]
["bitfinex","ETHUSD",1721250424605,0.09574628,3404.1,3402.7,6.48876]
["bitfinex","ETHUSD",1721250424839,2.93757,3404.2,3402.8,2.93871]
["bitfinex","ETHUSD",1721250424999,0.293757,3404.1,3402.9,0.55]
["bitfinex","ETHUSD",1721250425199,0.38950328,3404.1,3402.9,3.48863]
["bitfinex","ETHUSD",1721250426338,0.38950328,3404.1,3403.1,2.93846]
["bitfinex","ETHUSD",1721250426544,0.09574628,3404.1,3403.1,2.93846]
["bitfinex","ETHUSD",1721250426845,2.93729,3404.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721250427079,0.09575302,3404.0,3403.1,2.93846]
["bitfinex","ETHUSD",1721250427247,2.93729,3404.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721250427442,0.09575302,3403.9,3403.1,2.93846]
["bitfinex","ETHUSD",1721250427604,2.93729,3404.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721250427803,0.09575302,3403.8,3403.1,2.93846]
["bitfinex","ETHUSD",1721250428036,0.09575302,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1721250428240,2.3447,3404.3,3402.8,2.9387]
["bitfinex","ETHUSD",1721250428448,0.09575302,3403.7,3403.0,5.7199]
["bitfinex","ETHUSD",1721250428738,2.93727,3404.6,3403.1,0.55]
["bitfinex","ETHUSD",1721250428896,3.35308158,3404.5,3403.1,0.55]
["bitfinex","ETHUSD",1721250429815,3.35308158,3404.5,3403.1,3.48849]
["bitfinex","ETHUSD",1721250430653,2.93748,3404.3,3402.7,2.93877]
["bitfinex","ETHUSD",1721250430925,2.93748,3404.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721250430926,0.09261262,3404.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721250431133,0.72167878,3404.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721250431842,0.09261262,3404.2,3402.8,3.48868]
["bitfinex","ETHUSD",1721250432002,3.03016262,3404.2,3402.8,0.55]
["bitfinex","ETHUSD",1721250432201,3.03016262,3404.2,3402.7,3.55]
["bitfinex","ETHUSD",1721250432202,2.3447,3404.1,3402.7,3.55]
["bitfinex","ETHUSD",1721250432429,2.43728332,3404.1,3402.7,6.48877]
["bitfinex","ETHUSD",1721250432645,2.938,3403.7,3402.1,2.9393]
["bitfinex","ETHUSD",1721250432859,2.43728332,3404.1,3401.8,6.33555]
["bitfinex","ETHUSD",1721250432860,5.31559,3403.4,3401.8,6.33555]
["bitfinex","ETHUSD",1721250433005,2.3773,3403.4,3401.8,6.33555]
["bitfinex","ETHUSD",1721250433385,3.03091332,3403.3,3401.8,6.33555]
["bitfinex","ETHUSD",1721250433563,3.03091332,3403.3,3401.9,2.93953]
["bitfinex","ETHUSD",1721250433564,0.83464133,3403.2,3401.9,2.93953]
["bitfinex","ETHUSD",1721250433721,3.77305133,3403.2,3401.8,3.396]
["bitfinex","ETHUSD",1721250433901,0.09249765,3403.1,3401.7,2.93963]
["bitfinex","ETHUSD",1721250434102,0.09249765,3403.1,3401.4,2.9399]
["bitfinex","ETHUSD",1721250434103,2.93863,3403.0,3401.4,2.9399]
["bitfinex","ETHUSD",1721250434340,3.77306133,3403.2,3401.4,2.9399]
["bitfinex","ETHUSD",1721250434341,6.71154133,3403.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721250434673,3.68834819,3403.1,3401.5,4.105062]
["bitfinex","ETHUSD",1721250435141,3.68834819,3403.1,3401.6,2.93974]
["bitfinex","ETHUSD",1721250435504,3.68834819,3403.1,3400.8,3.396]
["bitfinex","ETHUSD",1721250435505,2.3773,3402.8,3400.8,3.396]
["bitfinex","ETHUSD",1721250435711,2.93903,3402.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721250436239,0.09226992,3402.4,3401.0,2.9403]
["bitfinex","ETHUSD",1721250436544,0.09226992,3402.4,3400.5,2.3767]
["bitfinex","ETHUSD",1721250436545,0.30312999,3402.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721250437061,0.30312999,3402.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721250437062,0.09226992,3402.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721250437744,0.09226992,3402.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721250437921,0.09226992,3402.2,3400.6,2.94059]
["bitfinex","ETHUSD",1721250438320,0.09226992,3402.2,3400.7,3.55]
["bitfinex","ETHUSD",1721250438534,0.33345899,3402.1,3400.7,4.7308]
["bitfinex","ETHUSD",1721250438869,0.09222933,3402.0,3400.9,2.94038]
["bitfinex","ETHUSD",1721250439169,0.30312999,3402.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721250439333,0.09218421,3402.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721250440149,2.2628,3402.1,3400.7,7.67136]
["bitfinex","ETHUSD",1721250440672,0.09217969,3402.0,3400.7,7.67136]
["bitfinex","ETHUSD",1721250440968,0.23549797,3401.9,3400.7,7.67136]
["bitfinex","ETHUSD",1721250441458,0.09217969,3401.8,3400.8,2.94045]
["bitfinex","ETHUSD",1721250441663,0.09217969,3401.8,3400.7,7.67136]
["bitfinex","ETHUSD",1721250442527,0.09217969,3401.8,3400.3,3.396]
["bitfinex","ETHUSD",1721250442729,0.09217969,3401.8,3399.9,2.94123]
["bitfinex","ETHUSD",1721250442730,5.28573,3401.4,3399.9,2.94123]
["bitfinex","ETHUSD",1721250443042,0.09211199,3401.3,3399.9,2.94123]
["bitfinex","ETHUSD",1721250443826,0.09211199,3401.3,3399.8,3.396]
["bitfinex","ETHUSD",1721250444050,0.09211199,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721250444266,0.09211199,3401.3,3400.8,2.94042]
["bitfinex","ETHUSD",1721250444477,0.09211199,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721250444478,0.09211199,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721250444772,0.091787,3401.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721250444976,0.23549797,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721250445126,0.091787,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1721250445328,0.30312999,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721250445534,0.09202174,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721250446324,0.09202174,3402.2,3401.3,2.93997]
["bitfinex","ETHUSD",1721250446464,0.09202174,3402.2,3401.1,2.94019]
["bitfinex","ETHUSD",1721250446669,0.09202174,3402.2,3400.9,3.0]
["bitfinex","ETHUSD",1721250446865,0.09202174,3402.2,3400.4,3.0]
["bitfinex","ETHUSD",1721250447066,3.03131174,3402.2,3400.7,0.3294065]
["bitfinex","ETHUSD",1721250447265,3.03131174,3402.2,3400.6,3.234685]
["bitfinex","ETHUSD",1721250447266,2.314,3402.1,3400.2,3.396]
["bitfinex","ETHUSD",1721250447468,2.314,3402.1,3399.7,3.0114627]
["bitfinex","ETHUSD",1721250447469,2.93992,3401.5,3400.0,2.94115]
["bitfinex","ETHUSD",1721250447807,0.09218418,3401.4,3400.0,2.94115]
["bitfinex","ETHUSD",1721250448689,2.3129,3401.3,3400.0,2.94115]
["bitfinex","ETHUSD",1721250448880,0.82849642,3401.2,3400.0,2.94115]
["bitfinex","ETHUSD",1721250449082,0.92049556,3401.2,3400.0,2.94109]
["bitfinex","ETHUSD",1721250449264,0.09199914,3401.2,3400.0,2.94109]
["bitfinex","ETHUSD",1721250450403,0.09199914,3401.2,3399.8,2.94131]
["bitfinex","ETHUSD",1721250450404,0.09199914,3401.2,3400.1,2.94107]
["bitfinex","ETHUSD",1721250450710,0.09199914,3401.2,3400.0,2.94116]
["bitfinex","ETHUSD",1721250451992,0.09199914,3401.2,3400.1,2.94107]
["bitfinex","ETHUSD",1721250452166,0.09199914,3401.2,3399.7,6.496]
["bitfinex","ETHUSD",1721250452362,0.2947,3401.7,3399.7,6.496]
["bitfinex","ETHUSD",1721250452363,0.2947,3401.7,3400.7,5.88103]
["bitfinex","ETHUSD",1721250452603,2.3263,3401.8,3400.7,2.94051]
["bitfinex","ETHUSD",1721250452604,0.09171026,3401.6,3400.7,2.94051]
["bitfinex","ETHUSD",1721250452906,2.3263,3401.8,3400.7,2.94051]
["bitfinex","ETHUSD",1721250453094,2.72692999,3402.3,3400.8,0.844051]
["bitfinex","ETHUSD",1721250453270,0.09171026,3401.7,3401.5,2.93982]
["bitfinex","ETHUSD",1721250453473,9.7338,3402.8,3401.7,2.93962]
["bitfinex","ETHUSD",1721250453676,2.4238,3402.8,3401.7,2.93962]
["bitfinex","ETHUSD",1721250453899,0.09181633,3402.7,3401.7,2.93962]
["bitfinex","ETHUSD",1721250454085,0.25156163,3402.6,3401.7,2.93962]
["bitfinex","ETHUSD",1721250454386,2.4238,3402.8,3401.9,2.93945]
["bitfinex","ETHUSD",1721250454687,10.24807,3403.6,3401.9,2.93945]
["bitfinex","ETHUSD",1721250454688,2.4906,3403.4,3402.1,2.93934]
["bitfinex","ETHUSD",1721250455089,0.09181633,3403.3,3402.1,2.93934]
["bitfinex","ETHUSD",1721250456308,0.09181633,3403.3,3402.3,2.93911]
["bitfinex","ETHUSD",1721250456513,0.09181633,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1721250456727,0.09181633,3403.3,3402.7,2.93876]
["bitfinex","ETHUSD",1721250456909,0.09181633,3403.3,3402.8,2.99751824]
["bitfinex","ETHUSD",1721250457226,2.4913,3404.0,3403.0,2.93853]
["bitfinex","ETHUSD",1721250457227,0.08900119,3403.2,3403.0,2.93853]
["bitfinex","ETHUSD",1721250457715,2.4913,3404.0,3403.0,2.93853]
["bitfinex","ETHUSD",1721250457877,2.4913,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1721250458079,0.33813119,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1721250458919,0.08900119,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1721250459081,0.08900119,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721250459597,2.2994,3404.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721250459598,0.08921316,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721250459796,2.2994,3404.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721250460001,2.2994,3404.5,3403.1,0.55]
["bitfinex","ETHUSD",1721250460296,0.62727716,3404.4,3403.1,3.48841]
["bitfinex","ETHUSD",1721250460493,0.62727716,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1721250460703,0.62727716,3404.4,3403.1,0.55]
["bitfinex","ETHUSD",1721250460915,0.62727716,3404.4,3403.0,0.55]
["bitfinex","ETHUSD",1721250461098,0.62727716,3404.4,3402.9,2.93866]
["bitfinex","ETHUSD",1721250461312,0.62727716,3404.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721250461313,0.60079172,3404.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721250461496,3.53825172,3404.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721250461695,0.08922893,3404.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721250462409,0.08922893,3404.2,3402.6,3.396]
["bitfinex","ETHUSD",1721250462621,0.08922893,3404.2,3403.1,2.93843]
["bitfinex","ETHUSD",1721250462801,0.08922893,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1721250462991,0.144,3404.6,3403.3,2.93832]
["bitfinex","ETHUSD",1721250463209,0.08922893,3404.5,3403.3,2.93832]
["bitfinex","ETHUSD",1721250463515,0.08922893,3404.5,3403.4,2.93822]
["bitfinex","ETHUSD",1721250463899,1.46672482,3404.5,3403.4,2.93822]
["bitfinex","ETHUSD",1721250464106,1.46672482,3404.5,3403.5,5.93814]
["bitfinex","ETHUSD",1721250464308,1.46672482,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1721250464824,1.46672482,3404.5,3403.7,2.93793]
["bitfinex","ETHUSD",1721250464825,0.08922893,3404.5,3403.7,2.93793]
["bitfinex","ETHUSD",1721250464984,0.08922893,3404.5,3403.7,3.48793]
["bitfinex","ETHUSD",1721250465390,0.08922893,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721250466188,0.08922893,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1721250466389,0.08922893,3404.5,3403.3,3.0]
["bitfinex","ETHUSD",1721250466593,0.08922893,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721250467416,0.08922893,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1721250467624,0.08922893,3404.5,3403.2,5.9384]
["bitfinex","ETHUSD",1721250468034,0.08922893,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721250468216,0.08922893,3404.5,3403.6,3.396]
["bitfinex","ETHUSD",1721250468428,0.144,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1721250468999,0.144,3404.6,3404.1,3.48763]
["bitfinex","ETHUSD",1721250469892,0.144,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1721250470128,0.144,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721250470310,0.144,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1721250471900,0.144,3404.6,3404.4,3.48737]
["bitfinex","ETHUSD",1721250472098,0.144,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721250472318,0.144,3404.6,3404.5,0.55]
["bitfinex","ETHUSD",1721250472496,0.144,3404.6,3404.1,3.396]
["bitfinex","ETHUSD",1721250472708,0.144,3404.6,3404.2,3.55]
["bitfinex","ETHUSD",1721250473034,0.144,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1721250473836,0.144,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1721250473997,0.144,3404.6,3403.9,1.2905409]
["bitfinex","ETHUSD",1721250474334,0.144,3404.6,3403.2,5.87673]
["bitfinex","ETHUSD",1721250474335,0.09028869,3404.5,3403.2,5.87673]
["bitfinex","ETHUSD",1721250474633,0.144,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721250475034,0.09023237,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721250475634,0.09023237,3404.5,3403.3,2.93827]
["bitfinex","ETHUSD",1721250475934,0.09023237,3404.5,3403.4,7.0866245]
["bitfinex","ETHUSD",1721250476342,0.09023237,3404.5,3403.4,4.1483945]
["bitfinex","ETHUSD",1721250476632,0.09023237,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1721250476820,0.09023237,3404.5,3403.4,1.1483945]
["bitfinex","ETHUSD",1721250476821,0.09023237,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1721250477024,0.09023237,3404.5,3403.6,1.31366545]
["bitfinex","ETHUSD",1721250479304,0.09023237,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1721250480718,0.09023237,3404.5,3403.6,3.48801]
["bitfinex","ETHUSD",1721250481004,0.09023237,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1721250481247,0.09023237,3404.5,3403.3,5.93829]
["bitfinex","ETHUSD",1721250481248,0.09023237,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1721250481410,0.09023237,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1721250481607,0.09023237,3404.5,3403.1,6.33442]
["bitfinex","ETHUSD",1721250481608,3.57677261,3404.5,3403.2,3.55]
["bitfinex","ETHUSD",1721250483207,3.57673261,3404.5,3403.2,3.55]
["bitfinex","ETHUSD",1721250485342,0.63945261,3404.5,3403.2,6.48835]
["bitfinex","ETHUSD",1721250485545,0.09023237,3404.5,3403.4,2.93818]
["bitfinex","ETHUSD",1721250485835,0.08993042,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1721250486011,0.144,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1721250486212,0.08993042,3404.5,3403.4,2.93821]
["bitfinex","ETHUSD",1721250486453,0.08993042,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1721250486628,0.63911546,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1721250487522,0.63911546,3404.5,3403.5,3.48811]
["bitfinex","ETHUSD",1721250487729,0.08993042,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1721250487936,0.08993042,3404.5,3403.8,3.48783]
["bitfinex","ETHUSD",1721250488458,0.144,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721250488667,0.144,3404.6,3404.1,3.48761]
["bitfinex","ETHUSD",1721250489710,0.144,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1721250489930,0.144,3404.6,3404.0,3.48771]
["bitfinex","ETHUSD",1721250490127,0.144,3404.6,3404.1,5.93762]
["bitfinex","ETHUSD",1721250490456,0.144,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1721250492256,0.144,3404.6,3404.2,3.48754]
["bitfinex","ETHUSD",1721250492627,0.144,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721250492835,0.144,3404.6,3404.4,0.55]
["bitfinex","ETHUSD",1721250493164,0.144,3404.6,3404.5,3.286018]
["bitfinex","ETHUSD",1721250493365,0.144,3404.6,3404.5,3.48728]
["bitfinex","ETHUSD",1721250494044,0.144,3404.6,3404.4,3.0]
["bitfinex","ETHUSD",1721250494253,0.144,3404.6,3404.0,2.94766116]
["bitfinex","ETHUSD",1721250494254,0.144,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1721250494433,0.144,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1721250495971,0.144,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721250496183,0.144,3404.6,3404.5,3.48728]
["bitfinex","ETHUSD",1721250496335,0.144,3404.6,3404.5,9.773288]
["bitfinex","ETHUSD",1721250498277,0.144,3404.6,3404.5,12.710568]
["bitfinex","ETHUSD",1721250498433,0.144,3404.6,3404.5,6.836008]
["bitfinex","ETHUSD",1721250498631,0.144,3404.6,3404.5,9.773288]
["bitfinex","ETHUSD",1721250499978,0.144,3404.6,3404.5,12.710568]
["bitfinex","ETHUSD",1721250500153,0.144,3404.6,3404.5,13.11585699]
["bitfinex","ETHUSD",1721250500350,0.144,3404.6,3404.5,15.57775699]
["bitfinex","ETHUSD",1721250500553,0.1497875,3406.2,3405.6,2.93628]
["bitfinex","ETHUSD",1721250500881,0.1497875,3406.2,3405.4,2.93646]
["bitfinex","ETHUSD",1721250500882,0.1497875,3406.2,3405.8,2.537]
["bitfinex","ETHUSD",1721250501053,0.1497875,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721250501237,0.1497875,3406.2,3406.1,6.4218]
["bitfinex","ETHUSD",1721250501437,0.1497875,3406.2,3406.1,3.4859]
["bitfinex","ETHUSD",1721250501695,0.1497875,3406.2,3406.1,6.4218]
["bitfinex","ETHUSD",1721250501857,0.1497875,3406.2,3406.1,7.31768]
["bitfinex","ETHUSD",1721250502326,0.1497875,3406.2,3406.1,10.31768]
["bitfinex","ETHUSD",1721250503250,0.60146788,3407.9,3406.8,2.93525]
["bitfinex","ETHUSD",1721250503458,3.17500182,3408.1,3406.8,2.93525]
["bitfinex","ETHUSD",1721250503459,0.0846378,3407.8,3406.9,0.55]
["bitfinex","ETHUSD",1721250503638,0.76066476,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1721250503835,2.2728,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1721250503836,0.0846378,3407.9,3407.1,0.55]
["bitfinex","ETHUSD",1721250504040,2.2728,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1721250504242,0.08475303,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1721250505168,0.08475303,3408.0,3406.5,3.0]
["bitfinex","ETHUSD",1721250505485,2.93438,3407.9,3406.6,0.55]
["bitfinex","ETHUSD",1721250505780,0.814139,3407.8,3406.6,1.683267]
["bitfinex","ETHUSD",1721250505969,0.814139,3407.8,3406.6,4.618737]
["bitfinex","ETHUSD",1721250506382,0.08488406,3407.7,3406.6,4.618737]
["bitfinex","ETHUSD",1721250506943,0.08488406,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721250507286,0.08488406,3407.6,3407.0,0.55]
["bitfinex","ETHUSD",1721250507655,2.2728,3408.1,3407.0,0.55]
["bitfinex","ETHUSD",1721250507868,0.63504506,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1721250508071,0.63504506,3408.0,3407.0,2.93509]
["bitfinex","ETHUSD",1721250508398,0.63504506,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1721250508399,0.08488406,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1721250508609,0.08488406,3408.0,3406.6,4.068717]
["bitfinex","ETHUSD",1721250508903,0.08488406,3408.0,3406.9,6.31221]
["bitfinex","ETHUSD",1721250509051,3.22841,3408.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721250509389,0.0849202,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1721250509586,0.0849202,3408.5,3407.3,3.57685]
["bitfinex","ETHUSD",1721250509939,0.0849202,3408.5,3407.4,0.55]
["bitfinex","ETHUSD",1721250510251,0.0849202,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721250510446,0.0849202,3408.5,3407.4,3.377]
["bitfinex","ETHUSD",1721250510843,0.38833172,3408.4,3407.5,0.55]
["bitfinex","ETHUSD",1721250511048,0.08499696,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721250511279,2.4852,3408.9,3407.7,3.48452]
["bitfinex","ETHUSD",1721250511479,2.4852,3408.9,3407.7,0.55]
["bitfinex","ETHUSD",1721250511480,0.08499696,3408.8,3407.7,0.55]
["bitfinex","ETHUSD",1721250511659,0.08499696,3408.8,3407.7,3.48453]
["bitfinex","ETHUSD",1721250512257,0.08499696,3408.8,3407.7,0.55]
["bitfinex","ETHUSD",1721250512587,0.2570197,3408.7,3407.6,0.55]
["bitfinex","ETHUSD",1721250512958,2.93296,3409.6,3407.6,0.55]
["bitfinex","ETHUSD",1721250512959,0.085085,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1721250513172,0.085085,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1721250513374,2.93333,3409.1,3407.9,0.55]
["bitfinex","ETHUSD",1721250513574,3.0,3409.2,3407.9,0.55]
["bitfinex","ETHUSD",1721250513883,3.0,3409.2,3407.9,3.48427]
["bitfinex","ETHUSD",1721250514089,0.622791,3409.1,3407.9,3.48427]
["bitfinex","ETHUSD",1721250514385,0.085085,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1721250515287,0.2947,3409.6,3408.3,2.93393]
["bitfinex","ETHUSD",1721250515450,0.33772575,3409.5,3408.4,0.55]
["bitfinex","ETHUSD",1721250515852,0.085085,3409.4,3408.4,0.55]
["bitfinex","ETHUSD",1721250516147,0.085085,3409.4,3408.4,3.4839]
["bitfinex","ETHUSD",1721250518460,0.085085,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1721250518680,0.085085,3409.4,3408.7,2.3731]
["bitfinex","ETHUSD",1721250518864,0.1497875,3409.7,3409.1,3.377]
["bitfinex","ETHUSD",1721250519069,0.1497875,3409.7,3409.2,2.9918323]
["bitfinex","ETHUSD",1721250519282,0.1497875,3409.7,3409.3,3.48313]
["bitfinex","ETHUSD",1721250519599,0.1497875,3409.7,3409.4,2.93303]
["bitfinex","ETHUSD",1721250519768,0.1497875,3409.7,3409.5,0.55]
["bitfinex","ETHUSD",1721250519964,0.1497875,3409.7,3409.5,4.179546]
["bitfinex","ETHUSD",1721250520175,0.1497875,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721250520397,0.1497875,3409.7,3409.6,9.23299]
["bitfinex","ETHUSD",1721250520687,0.1497875,3409.7,3409.6,12.16588]
["bitfinex","ETHUSD",1721250521250,2.93141,3411.4,3409.9,2.9326]
["bitfinex","ETHUSD",1721250521455,0.0834554,3411.3,3410.0,3.48252]
["bitfinex","ETHUSD",1721250521693,0.30148654,3411.2,3410.0,3.48252]
["bitfinex","ETHUSD",1721250521864,2.93103,3411.8,3410.3,2.93226]
["bitfinex","ETHUSD",1721250522068,2.4002,3412.3,3410.1,5.7607]
["bitfinex","ETHUSD",1721250522069,0.0834554,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1721250522395,2.93126,3411.5,3410.2,0.55]
["bitfinex","ETHUSD",1721250522616,2.2865,3411.3,3409.6,6.19673899]
["bitfinex","ETHUSD",1721250522821,2.2865,3411.3,3409.1,5.865]
["bitfinex","ETHUSD",1721250522822,2.93188,3410.8,3409.1,5.865]
["bitfinex","ETHUSD",1721250523106,2.93212,3410.5,3409.1,8.79825]
["bitfinex","ETHUSD",1721250523323,2.932,3410.7,3409.2,2.93323]
["bitfinex","ETHUSD",1721250523523,2.9318,3410.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721250523686,0.0837869,3410.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721250523880,0.68534559,3410.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721250524515,0.68534559,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1721250524805,0.68534559,3410.6,3409.2,0.55]
["bitfinex","ETHUSD",1721250525182,3.61737559,3410.6,3409.2,0.55]
["bitfinex","ETHUSD",1721250525632,3.61737559,3410.6,3409.2,3.48318]
["bitfinex","ETHUSD",1721250525794,0.66173756,3410.5,3409.2,3.48318]
["bitfinex","ETHUSD",1721250526001,0.66173756,3410.5,3409.3,2.93313]
["bitfinex","ETHUSD",1721250526183,0.66173756,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1721250526383,0.0837869,3410.4,3409.2,3.48319]
["bitfinex","ETHUSD",1721250527381,2.93244,3410.2,3408.6,5.7359]
["bitfinex","ETHUSD",1721250527582,2.4123869,3410.4,3408.4,2.93389]
["bitfinex","ETHUSD",1721250527583,2.93278,3409.8,3408.4,2.93389]
["bitfinex","ETHUSD",1721250527894,0.42791132,3410.3,3408.4,2.93389]
["bitfinex","ETHUSD",1721250527895,0.0837035,3409.7,3408.4,2.93389]
["bitfinex","ETHUSD",1721250528101,0.38534185,3409.7,3408.4,4.099937]
["bitfinex","ETHUSD",1721250528297,0.38534185,3409.7,3408.6,2.93369]
["bitfinex","ETHUSD",1721250528512,0.0837035,3409.7,3408.8,2.93353]
["bitfinex","ETHUSD",1721250529037,5.93239,3410.2,3408.8,2.93353]
["bitfinex","ETHUSD",1721250529629,0.0836178,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1721250530033,3.0160878,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1721250530337,2.93268,3409.9,3408.6,3.377]
["bitfinex","ETHUSD",1721250530926,0.0836178,3409.8,3408.6,3.377]
["bitfinex","ETHUSD",1721250531486,3.0163378,3409.8,3408.7,0.55]
["bitfinex","ETHUSD",1721250532710,0.0836178,3409.8,3408.7,3.48359]
["bitfinex","ETHUSD",1721250532916,0.0836178,3409.8,3408.8,0.979439]
["bitfinex","ETHUSD",1721250533102,0.0836178,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1721250533431,0.93763191,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1721250533634,0.0836178,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1721250533805,0.93763191,3410.0,3408.9,1.3340139]
["bitfinex","ETHUSD",1721250534006,0.0836178,3409.6,3408.9,1.3340139]
["bitfinex","ETHUSD",1721250534196,0.93763191,3410.0,3408.9,1.3340139]
["bitfinex","ETHUSD",1721250534400,0.93763191,3410.0,3408.9,3.8640139]
["bitfinex","ETHUSD",1721250534601,0.0836178,3409.9,3408.9,3.8640139]
["bitfinex","ETHUSD",1721250534839,0.0836178,3409.9,3408.9,3.08]
["bitfinex","ETHUSD",1721250535604,0.0836178,3409.9,3408.4,1.166047]
["bitfinex","ETHUSD",1721250535605,2.93273,3409.8,3408.5,2.53]
["bitfinex","ETHUSD",1721250535791,2.93273,3409.8,3408.6,3.0]
["bitfinex","ETHUSD",1721250536101,0.47901577,3409.7,3408.6,3.0]
["bitfinex","ETHUSD",1721250536304,0.39539797,3409.7,3408.6,3.0]
["bitfinex","ETHUSD",1721250536516,0.39539797,3409.7,3408.6,5.93374]
["bitfinex","ETHUSD",1721250536705,0.0836178,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1721250536900,2.9325,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1721250537128,0.0836178,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1721250537290,0.0836178,3410.0,3408.6,5.93374]
["bitfinex","ETHUSD",1721250537291,0.0836178,3410.0,3408.7,0.55]
["bitfinex","ETHUSD",1721250537932,3.0161678,3410.0,3408.7,0.55]
["bitfinex","ETHUSD",1721250538096,0.59486678,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1721250538303,0.59486678,3409.9,3408.7,3.48365]
["bitfinex","ETHUSD",1721250538527,2.93291,3409.6,3408.1,7.87973]
["bitfinex","ETHUSD",1721250538830,2.93291,3409.6,3408.1,4.9456]
["bitfinex","ETHUSD",1721250539036,0.083593,3409.5,3408.1,4.9456]
["bitfinex","ETHUSD",1721250539191,0.5949353,3409.4,3408.2,0.787979]
["bitfinex","ETHUSD",1721250539392,0.5949353,3409.4,3408.2,3.722069]
["bitfinex","ETHUSD",1721250539902,6.0229253,3409.4,3408.0,2.93419]
["bitfinex","ETHUSD",1721250540129,6.0229253,3409.4,3407.7,2.53]
["bitfinex","ETHUSD",1721250540130,2.93341,3409.0,3407.7,2.53]
["bitfinex","ETHUSD",1721250540558,0.08368774,3408.9,3407.7,2.53]
["bitfinex","ETHUSD",1721250541062,0.08368774,3408.9,3407.3,2.53]
["bitfinex","ETHUSD",1721250541063,2.93377,3408.6,3407.3,2.53]
["bitfinex","ETHUSD",1721250541363,0.08364488,3408.5,3407.3,2.53]
["bitfinex","ETHUSD",1721250541568,2.93416,3408.2,3407.3,2.53]
["bitfinex","ETHUSD",1721250541726,0.30174149,3408.4,3407.1,2.3742]
["bitfinex","ETHUSD",1721250541921,0.08344187,3408.3,3407.2,2.9349]
["bitfinex","ETHUSD",1721250542145,0.08344187,3408.3,3407.2,2.93489]
["bitfinex","ETHUSD",1721250542350,0.08344187,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1721250542560,0.08344187,3408.3,3407.4,2.93476]
["bitfinex","ETHUSD",1721250543123,0.08344187,3408.3,3408.1,2.9341]
["bitfinex","ETHUSD",1721250543433,0.2947,3409.6,3408.2,0.60867317]
["bitfinex","ETHUSD",1721250543645,0.2947,3409.6,3408.5,2.9338]
["bitfinex","ETHUSD",1721250543872,0.08044986,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1721250544278,0.33078699,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1721250544599,0.08044986,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1721250545008,2.3719,3410.2,3408.9,2.93343]
["bitfinex","ETHUSD",1721250545162,0.08053363,3409.3,3409.0,0.55]
["bitfinex","ETHUSD",1721250545362,0.42791132,3410.3,3409.1,2.93329]
["bitfinex","ETHUSD",1721250545675,0.41654076,3410.2,3409.2,2.93322]
["bitfinex","ETHUSD",1721250545861,0.08053363,3410.2,3409.2,2.93322]
["bitfinex","ETHUSD",1721250547178,0.08053363,3410.2,3409.5,2.93293]
["bitfinex","ETHUSD",1721250547408,0.08053363,3410.2,3409.6,3.48283]
["bitfinex","ETHUSD",1721250547558,2.7471,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1721250548001,0.08075323,3410.6,3409.8,0.05864831]
["bitfinex","ETHUSD",1721250548363,10.24162,3411.1,3409.8,0.05864831]
["bitfinex","ETHUSD",1721250548700,4.223602,3411.0,3409.6,3.48289]
["bitfinex","ETHUSD",1721250548998,0.08075323,3410.9,3409.7,2.9328]
["bitfinex","ETHUSD",1721250550090,0.08075323,3410.9,3409.6,0.55]
["bitfinex","ETHUSD",1721250550284,0.08075323,3410.9,3409.2,2.3901]
["bitfinex","ETHUSD",1721250550285,2.93203,3410.6,3409.2,2.3901]
["bitfinex","ETHUSD",1721250550597,2.93186,3410.8,3409.4,2.93298]
["bitfinex","ETHUSD",1721250550798,0.08085956,3410.5,3409.4,2.93298]
["bitfinex","ETHUSD",1721250550962,0.4518472,3410.7,3409.4,2.93298]
["bitfinex","ETHUSD",1721250551510,0.08085956,3410.6,3409.4,2.93298]
["bitfinex","ETHUSD",1721250551862,0.08085956,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721250552077,0.08085956,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1721250552262,0.08085956,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721250552514,0.2947,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1721250552691,0.08083016,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1721250553800,0.08083016,3410.9,3410.1,3.48245]
["bitfinex","ETHUSD",1721250554174,0.08083016,3410.9,3410.2,0.05864169]
["bitfinex","ETHUSD",1721250554382,0.08083016,3410.9,3410.2,0.41275086]
["bitfinex","ETHUSD",1721250554892,0.08083016,3410.9,3410.2,3.34512086]
["bitfinex","ETHUSD",1721250555064,0.08083016,3410.9,3410.2,3.28647917]
["bitfinex","ETHUSD",1721250555470,0.08083016,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1721250555769,0.08083016,3410.9,3410.4,0.55]
["bitfinex","ETHUSD",1721250555967,0.08083016,3410.9,3410.4,0.98863192]
["bitfinex","ETHUSD",1721250556504,0.2947,3411.3,3410.4,0.98863192]
["bitfinex","ETHUSD",1721250556806,0.3755822,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1721250557113,0.0808822,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1721250557266,2.4598,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1721250557462,1.83079117,3411.6,3410.6,3.48203]
["bitfinex","ETHUSD",1721250557710,0.0808822,3411.6,3410.7,2.53432997]
["bitfinex","ETHUSD",1721250557999,0.89616788,3411.9,3410.8,3.4818]
["bitfinex","ETHUSD",1721250558000,0.2947,3411.9,3410.8,3.4818]
["bitfinex","ETHUSD",1721250558218,0.0809591,3411.5,3410.8,3.4818]
["bitfinex","ETHUSD",1721250558502,0.2947,3411.9,3410.8,3.4818]
["bitfinex","ETHUSD",1721250558666,0.0809591,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1721250558876,0.0809591,3411.3,3411.0,1.438941]
["bitfinex","ETHUSD",1721250559114,7.91146788,3412.2,3411.2,2.93143]
["bitfinex","ETHUSD",1721250559322,0.90220182,3412.3,3411.2,2.93143]
["bitfinex","ETHUSD",1721250559323,0.08154072,3412.1,3411.2,2.93143]
["bitfinex","ETHUSD",1721250559533,3.0,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1721250559841,0.89616788,3412.2,3410.4,0.43863192]
["bitfinex","ETHUSD",1721250560141,0.2947,3412.0,3410.4,0.43863192]
["bitfinex","ETHUSD",1721250560313,0.82018585,3412.1,3410.2,2.4757]
["bitfinex","ETHUSD",1721250560314,2.93123,3411.6,3410.2,2.4757]
["bitfinex","ETHUSD",1721250560631,0.08174875,3411.5,3410.4,2.93218]
["bitfinex","ETHUSD",1721250560921,2.93105,3411.8,3410.2,2.4757]
["bitfinex","ETHUSD",1721250561121,2.93123,3411.6,3410.2,2.4757]
["bitfinex","ETHUSD",1721250561276,0.08169225,3411.5,3410.3,0.540811]
["bitfinex","ETHUSD",1721250561674,0.08169225,3411.5,3410.4,2.93216]
["bitfinex","ETHUSD",1721250561905,5.93101,3411.8,3410.4,2.93216]
["bitfinex","ETHUSD",1721250562115,0.08169225,3411.7,3410.5,2.93211]
["bitfinex","ETHUSD",1721250562560,0.08169225,3411.7,3410.7,2.93189]
["bitfinex","ETHUSD",1721250562681,0.08169225,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721250562877,0.08169225,3411.7,3411.1,0.55]
["bitfinex","ETHUSD",1721250563083,0.08168092,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1721250563290,7.31,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721250563496,0.08163796,3411.9,3411.3,3.48143]
["bitfinex","ETHUSD",1721250563698,0.08163796,3411.9,3411.4,0.930421]
["bitfinex","ETHUSD",1721250563913,0.08163796,3411.9,3411.5,0.55]
["bitfinex","ETHUSD",1721250564298,0.08163796,3411.9,3411.5,3.48119]
["bitfinex","ETHUSD",1721250564510,7.31,3412.0,3411.5,3.48119]
["bitfinex","ETHUSD",1721250564715,7.31,3412.0,3411.0,2.93162]
["bitfinex","ETHUSD",1721250564891,0.08166286,3411.9,3411.1,4.2153809]
["bitfinex","ETHUSD",1721250565799,0.08166286,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1721250566117,0.08166286,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1721250566424,0.08166286,3411.9,3411.5,2.93121]
["bitfinex","ETHUSD",1721250566586,0.08166286,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1721250566788,7.31,3412.0,3411.6,1.246259]
["bitfinex","ETHUSD",1721250568081,7.31,3412.6,3411.6,1.246259]
["bitfinex","ETHUSD",1721250568283,0.08179622,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1721250568488,2.93041,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1721250568690,0.08179622,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1721250569299,0.08179622,3412.4,3411.2,0.55]
["bitfinex","ETHUSD",1721250569495,0.08179622,3412.4,3411.3,0.96729109]
["bitfinex","ETHUSD",1721250569731,2.93059,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1721250569892,2.93059,3412.3,3411.2,0.55]
["bitfinex","ETHUSD",1721250569893,0.08181882,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1721250576847,3.01248882,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1721250578367,0.08181882,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1721250578561,0.08181882,3412.2,3411.3,0.41470209]
["bitfinex","ETHUSD",1721250578738,0.08181882,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1721250578946,2.93043,3412.5,3411.4,0.55]
["bitfinex","ETHUSD",1721250579253,0.08193414,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1721250579561,2.2508,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1721250579766,0.81936541,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1721250579954,0.08195222,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1721250582352,3.01261222,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1721250584253,0.08195222,3412.2,3411.5,2.526]
["bitfinex","ETHUSD",1721250584452,0.08195222,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1721250584686,5.39871,3412.8,3411.7,0.600734]
["bitfinex","ETHUSD",1721250584997,5.39871,3412.8,3411.8,0.55]
["bitfinex","ETHUSD",1721250585418,0.07925601,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1721250585707,2.93046,3412.5,3411.1,0.6653809]
["bitfinex","ETHUSD",1721250585866,3.00985226,3412.4,3411.2,1.20970309]
["bitfinex","ETHUSD",1721250586608,0.07936226,3412.4,3411.4,2.93129]
["bitfinex","ETHUSD",1721250586905,0.07936226,3412.4,3411.2,4.14120309]
["bitfinex","ETHUSD",1721250586906,0.07936226,3412.4,3411.6,2.93114]
["bitfinex","ETHUSD",1721250587208,0.07936226,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1721250587209,0.07935772,3412.3,3412.0,2.93077]
["bitfinex","ETHUSD",1721250587368,0.07935772,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1721250587568,3.1497875,3413.1,3412.1,1.443769]
["bitfinex","ETHUSD",1721250588008,0.0793532,3413.0,3411.2,0.65970309]
["bitfinex","ETHUSD",1721250588223,2.4382,3412.3,3410.7,2.526]
["bitfinex","ETHUSD",1721250588372,5.36877,3412.3,3411.0,2.93169]
["bitfinex","ETHUSD",1721250588682,0.07946847,3412.2,3411.0,2.93169]
["bitfinex","ETHUSD",1721250589194,0.07946847,3412.2,3410.8,5.86357]
["bitfinex","ETHUSD",1721250589507,0.07946847,3412.2,3411.1,0.6653809]
["bitfinex","ETHUSD",1721250590411,0.07946847,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1721250590618,0.94680232,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1721250590853,2.93075,3412.1,3410.7,2.526]
["bitfinex","ETHUSD",1721250591165,2.93115,3411.7,3410.4,2.4243]
["bitfinex","ETHUSD",1721250591345,0.07933964,3411.6,3410.4,2.4243]
["bitfinex","ETHUSD",1721250591519,0.07933964,3411.6,3410.5,0.788258]
["bitfinex","ETHUSD",1721250592140,3.01050964,3411.6,3410.5,0.788258]
["bitfinex","ETHUSD",1721250592455,3.01050964,3411.6,3410.3,3.0]
["bitfinex","ETHUSD",1721250592616,3.01050964,3411.6,3410.2,5.93237]
["bitfinex","ETHUSD",1721250593056,2.93126,3411.5,3409.9,5.63569483]
["bitfinex","ETHUSD",1721250593262,5.3824,3411.4,3409.9,5.22761]
["bitfinex","ETHUSD",1721250593461,3.77073996,3411.3,3410.0,1.10884022]
["bitfinex","ETHUSD",1721250593817,0.07911587,3411.2,3410.0,1.10884022]
["bitfinex","ETHUSD",1721250594326,0.07911587,3411.2,3410.1,0.55]
["bitfinex","ETHUSD",1721250594525,3.01063587,3411.2,3410.0,0.55]
["bitfinex","ETHUSD",1721250594725,2.93167,3411.1,3409.9,2.295]
["bitfinex","ETHUSD",1721250595062,2.93167,3411.1,3409.4,2.93298]
["bitfinex","ETHUSD",1721250595350,2.93179,3410.9,3409.5,2.93297]
["bitfinex","ETHUSD",1721250595559,0.43122648,3410.8,3409.6,0.814975]
["bitfinex","ETHUSD",1721250595731,1.18839403,3410.8,3409.6,3.747855]
["bitfinex","ETHUSD",1721250595935,0.43122648,3410.8,3409.6,0.814975]
["bitfinex","ETHUSD",1721250596483,0.43122648,3410.8,3409.7,0.55]
["bitfinex","ETHUSD",1721250596760,3.68902578,3410.7,3409.7,0.55]
["bitfinex","ETHUSD",1721250596924,2.93195,3410.7,3409.7,0.55]
["bitfinex","ETHUSD",1721250597253,0.07863646,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1721250597763,2.3047,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1721250598064,2.3047,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1721250598230,0.67031284,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1721250598428,0.67031284,3410.4,3409.0,3.371]
["bitfinex","ETHUSD",1721250598740,0.67031284,3410.4,3408.8,0.40202222]
["bitfinex","ETHUSD",1721250598741,2.93247,3410.1,3408.8,2.93358]
["bitfinex","ETHUSD",1721250598936,0.07859572,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1721250599367,0.07859572,3410.0,3408.8,2.93358]
["bitfinex","ETHUSD",1721250599570,0.07859572,3410.0,3408.5,6.71289483]
["bitfinex","ETHUSD",1721250599571,2.93273,3409.8,3408.5,0.40808483]
["bitfinex","ETHUSD",1721250599740,0.07857308,3409.7,3408.5,2.93378]
["bitfinex","ETHUSD",1721250600342,0.07857308,3409.7,3408.4,2.4132]
["bitfinex","ETHUSD",1721250600542,0.07857308,3409.7,3408.4,5.34712]
["bitfinex","ETHUSD",1721250600978,0.07857308,3409.7,3408.5,3.55]
["bitfinex","ETHUSD",1721250601139,0.07857308,3409.7,3408.6,0.889712]
["bitfinex","ETHUSD",1721250601342,3.01139308,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1721250601781,2.4103,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1721250602264,0.07828348,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1721250603053,3.01127348,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1721250603255,2.93315,3409.3,3407.9,2.93435]
["bitfinex","ETHUSD",1721250603472,2.93315,3409.3,3408.0,0.823728]
["bitfinex","ETHUSD",1721250603648,0.07815673,3409.2,3408.0,3.757978]
["bitfinex","ETHUSD",1721250604584,0.07815673,3409.2,3408.1,3.0]
["bitfinex","ETHUSD",1721250605349,0.07815673,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1721250605751,2.93299,3409.5,3408.2,0.55]
["bitfinex","ETHUSD",1721250605988,0.61248573,3409.4,3408.2,0.55]
["bitfinex","ETHUSD",1721250607188,2.93315,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1721250607392,0.61248573,3409.4,3408.2,0.55]
["bitfinex","ETHUSD",1721250607696,5.3432,3409.6,3408.2,3.48401]
["bitfinex","ETHUSD",1721250607984,0.07808203,3409.5,3408.2,3.48401]
["bitfinex","ETHUSD",1721250608399,3.01107203,3409.5,3408.2,3.48401]
["bitfinex","ETHUSD",1721250608554,3.01107203,3409.5,3408.2,0.55]
["bitfinex","ETHUSD",1721250608758,3.01107203,3409.5,3408.2,1.2807968]
["bitfinex","ETHUSD",1721250608759,0.8354202,3409.4,3408.2,1.2807968]
["bitfinex","ETHUSD",1721250609157,0.07808203,3409.3,3408.2,1.2807968]
["bitfinex","ETHUSD",1721250609453,0.07808203,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1721250609686,3.01128203,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1721250609914,0.07808203,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1721250610203,2.7313,3410.1,3408.6,0.55]
["bitfinex","ETHUSD",1721250610486,2.7313,3410.1,3408.1,0.55]
["bitfinex","ETHUSD",1721250610487,2.3362,3409.6,3408.1,0.55]
["bitfinex","ETHUSD",1721250610701,2.93315,3409.4,3408.1,0.55]
["bitfinex","ETHUSD",1721250611056,0.07806166,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1721250611490,0.07806166,3409.3,3408.1,3.48416]
["bitfinex","ETHUSD",1721250612561,0.07806166,3409.3,3408.1,3.62816]
["bitfinex","ETHUSD",1721250612769,0.30111417,3409.2,3408.1,0.694]
["bitfinex","ETHUSD",1721250613296,0.07806166,3409.1,3408.1,0.694]
["bitfinex","ETHUSD",1721250614701,0.07806166,3409.1,3408.6,2.93369]
["bitfinex","ETHUSD",1721250614865,0.07806166,3409.1,3408.7,3.48364]
["bitfinex","ETHUSD",1721250615075,7.31,3409.6,3408.7,0.55]
["bitfinex","ETHUSD",1721250615389,0.731,3409.5,3408.4,3.55]
["bitfinex","ETHUSD",1721250615581,0.07534939,3409.4,3408.4,3.55]
["bitfinex","ETHUSD",1721250616208,0.07534939,3409.4,3408.4,6.48392]
["bitfinex","ETHUSD",1721250617470,0.07534939,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1721250617671,0.07534939,3409.4,3408.4,3.55]
["bitfinex","ETHUSD",1721250617901,7.31,3409.6,3408.5,1.186103]
["bitfinex","ETHUSD",1721250618072,0.07540619,3409.3,3408.6,0.55]
["bitfinex","ETHUSD",1721250618269,0.07541756,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1721250618569,0.07541756,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1721250618767,2.93282,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1721250619005,0.07541756,3409.6,3408.6,1.5613093]
["bitfinex","ETHUSD",1721250625704,2.93269,3409.9,3408.6,1.5613093]
["bitfinex","ETHUSD",1721250625901,0.07541756,3409.5,3408.6,1.5613093]
["bitfinex","ETHUSD",1721250626109,2.93281,3409.7,3408.6,1.5613093]
["bitfinex","ETHUSD",1721250626311,0.07541756,3409.4,3408.6,1.5613093]
["bitfinex","ETHUSD",1721250626503,2.93281,3409.7,3408.6,1.5613093]
["bitfinex","ETHUSD",1721250626702,0.07541756,3409.3,3408.6,1.5613093]
["bitfinex","ETHUSD",1721250626902,2.93281,3409.7,3408.6,1.5613093]
["bitfinex","ETHUSD",1721250627427,0.07541756,3409.6,3408.8,2.531]
["bitfinex","ETHUSD",1721250627622,0.07541756,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1721250627785,5.93257,3410.0,3409.0,0.3081]
["bitfinex","ETHUSD",1721250628135,5.93833103,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1721250628303,3.00561103,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1721250628507,2.93272,3409.8,3408.7,0.55]
["bitfinex","ETHUSD",1721250628712,0.07298599,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1721250629696,5.93262,3410.0,3408.7,3.48366]
["bitfinex","ETHUSD",1721250629900,0.07300189,3409.6,3408.8,0.74287293]
["bitfinex","ETHUSD",1721250630108,0.915982,3409.9,3408.8,0.74287293]
["bitfinex","ETHUSD",1721250630514,0.915982,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1721250630684,0.07300189,3409.8,3408.9,3.48348]
["bitfinex","ETHUSD",1721250630890,0.07300189,3409.8,3408.9,3.48341]
["bitfinex","ETHUSD",1721250631091,5.93242,3410.2,3408.9,3.48341]
["bitfinex","ETHUSD",1721250631302,0.07303596,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721250631505,5.93242,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1721250631702,0.10357321,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1721250631888,0.89996054,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1721250632094,0.10357321,3409.5,3409.1,0.55]
["bitfinex","ETHUSD",1721250632302,0.89996054,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1721250632535,0.60146788,3411.3,3410.2,2.4413]
["bitfinex","ETHUSD",1721250632690,2.93114,3411.7,3410.2,5.3736]
["bitfinex","ETHUSD",1721250632895,2.93114,3411.7,3410.3,3.48221]
["bitfinex","ETHUSD",1721250633134,2.93119,3411.6,3410.3,3.48221]
["bitfinex","ETHUSD",1721250633339,0.293119,3411.5,3410.3,3.48221]
["bitfinex","ETHUSD",1721250634932,0.293119,3411.5,3410.4,2.93216]
["bitfinex","ETHUSD",1721250635946,0.09699105,3411.4,3410.4,2.93216]
["bitfinex","ETHUSD",1721250636299,0.09699105,3411.4,3410.3,0.55]
["bitfinex","ETHUSD",1721250636603,0.09699105,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1721250636809,0.99294216,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1721250637617,2.93161,3411.1,3409.7,5.3765]
["bitfinex","ETHUSD",1721250637933,0.09700921,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1721250638550,3.02873921,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1721250639649,2.93183,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1721250639855,2.9322,3410.4,3409.3,2.3637]
["bitfinex","ETHUSD",1721250640204,0.09696155,3410.3,3409.3,2.3637]
["bitfinex","ETHUSD",1721250640620,3.02926155,3410.3,3409.3,2.3637]
["bitfinex","ETHUSD",1721250641243,3.02926155,3410.3,3409.3,5.3637]
["bitfinex","ETHUSD",1721250641551,3.02926155,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1721250641726,3.52858616,3410.2,3409.4,3.55]
["bitfinex","ETHUSD",1721250641937,2.93264,3409.9,3409.3,2.3637]
["bitfinex","ETHUSD",1721250642231,0.09684125,3409.8,3409.2,2.531]
["bitfinex","ETHUSD",1721250642615,3.02956125,3409.8,3408.9,2.3741]
["bitfinex","ETHUSD",1721250642817,3.02956125,3409.8,3408.8,0.74287293]
["bitfinex","ETHUSD",1721250643051,2.93297,3409.6,3408.4,5.026]
["bitfinex","ETHUSD",1721250643213,0.09684125,3409.8,3409.4,2.4485]
["bitfinex","ETHUSD",1721250643415,2.93206,3410.6,3409.4,2.4485]
["bitfinex","ETHUSD",1721250643655,3.53333788,3410.8,3409.4,2.4485]
["bitfinex","ETHUSD",1721250643656,3.02892265,3410.5,3409.4,2.4485]
["bitfinex","ETHUSD",1721250644181,2.93221,3410.4,3409.4,2.4485]
["bitfinex","ETHUSD",1721250644320,0.30290126,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1721250644660,0.09680265,3410.2,3409.5,0.55]
["bitfinex","ETHUSD",1721250646434,0.09680265,3410.2,3409.3,2.531]
["bitfinex","ETHUSD",1721250646616,2.93252,3410.1,3409.0,2.2868]
["bitfinex","ETHUSD",1721250646966,0.09680265,3410.0,3409.0,5.2868]
["bitfinex","ETHUSD",1721250647262,0.09680265,3410.0,3409.1,4.075127]
["bitfinex","ETHUSD",1721250647755,2.93238,3410.2,3409.1,4.075127]
["bitfinex","ETHUSD",1721250647957,0.09680265,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1721250648120,2.93238,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1721250648325,0.09680265,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1721250648656,2.93229,3410.3,3409.3,0.52725028]
["bitfinex","ETHUSD",1721250648820,2.93229,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1721250649027,0.09680265,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1721250649257,0.09680265,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1721250649470,0.09680265,3410.2,3409.3,2.531]
["bitfinex","ETHUSD",1721250649676,2.93198,3410.7,3409.4,0.55]
["bitfinex","ETHUSD",1721250649841,0.09680265,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1721250650036,2.93217,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1721250650237,0.09695025,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1721250650570,0.09695025,3410.4,3409.3,2.531]
["bitfinex","ETHUSD",1721250650771,0.09695025,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1721250650944,0.09695025,3410.4,3409.4,1.5589337]
["bitfinex","ETHUSD",1721250653271,0.09695025,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1721250654538,3.02917025,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1721250655184,3.02917025,3410.4,3409.2,0.55]
["bitfinex","ETHUSD",1721250656852,2.9323,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1721250657099,2.93256,3410.0,3409.0,2.2868]
["bitfinex","ETHUSD",1721250657244,0.09698204,3410.2,3408.5,2.4402]
["bitfinex","ETHUSD",1721250657245,2.93284,3409.7,3408.5,2.4402]
["bitfinex","ETHUSD",1721250657448,2.93299,3409.5,3408.5,2.4402]
["bitfinex","ETHUSD",1721250657787,3.03006112,3409.4,3408.5,2.4402]
["bitfinex","ETHUSD",1721250658092,2.69706112,3409.4,3408.5,2.4402]
["bitfinex","ETHUSD",1721250658655,3.04603414,3409.4,3408.5,2.4402]
["bitfinex","ETHUSD",1721250659981,3.04603414,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1721250660554,2.93323,3409.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250660887,0.09671862,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1721250663153,0.09671862,3409.1,3408.1,0.144]
["bitfinex","ETHUSD",1721250663447,3.08416788,3409.3,3408.1,0.144]
["bitfinex","ETHUSD",1721250663644,2.93398,3408.4,3408.1,0.144]
["bitfinex","ETHUSD",1721250664091,3.03065365,3408.3,3408.1,0.144]
["bitfinex","ETHUSD",1721250665354,2.9341,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250665861,3.03051425,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250666057,6.59044668,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250666256,5.96461425,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250667452,8.96461425,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250668057,9.7460767,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250668259,8.96461425,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250668462,10.48928416,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250668883,11.28402646,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250669068,10.48928416,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250670707,13.42338416,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250671002,19.18228416,3408.2,3408.1,0.144]
["bitfinex","ETHUSD",1721250671211,2.93503,3407.2,3405.9,2.3301]
["bitfinex","ETHUSD",1721250671697,3.03086287,3407.1,3405.9,2.3301]
["bitfinex","ETHUSD",1721250672225,2.93515,3407.0,3405.9,2.3301]
["bitfinex","ETHUSD",1721250672716,0.09571189,3406.9,3405.9,2.3301]
["bitfinex","ETHUSD",1721250673236,3.03093189,3406.9,3405.9,2.3301]
["bitfinex","ETHUSD",1721250674394,0.09571189,3406.9,3406.0,0.55]
["bitfinex","ETHUSD",1721250674600,0.09571189,3406.9,3406.5,2.531]
["bitfinex","ETHUSD",1721250674784,2.9343,3408.0,3406.7,2.3301]
["bitfinex","ETHUSD",1721250674983,2.4467,3407.9,3406.2,2.3301]
["bitfinex","ETHUSD",1721250675307,2.93501,3407.2,3406.2,2.3301]
["bitfinex","ETHUSD",1721250675615,2.93508,3407.1,3406.2,2.3301]
["bitfinex","ETHUSD",1721250676017,2.93524,3406.9,3406.2,2.3301]
["bitfinex","ETHUSD",1721250676234,0.587009,3407.1,3405.2,0.46013622]
["bitfinex","ETHUSD",1721250676235,3.033709,3407.1,3405.2,0.46013622]
["bitfinex","ETHUSD",1721250676528,2.93582,3406.2,3405.2,2.79023622]
["bitfinex","ETHUSD",1721250676732,0.2938,3406.5,3405.2,0.46013622]
["bitfinex","ETHUSD",1721250676943,2.9361,3405.9,3405.2,0.46013622]
["bitfinex","ETHUSD",1721250677605,0.09222956,3405.8,3405.2,0.46013622]
["bitfinex","ETHUSD",1721250679422,0.68865352,3405.8,3405.2,0.46013622]
["bitfinex","ETHUSD",1721250679723,0.68865352,3405.8,3404.7,2.3301]
["bitfinex","ETHUSD",1721250680037,2.93649,3405.5,3404.7,2.3301]
["bitfinex","ETHUSD",1721250680218,2.93649,3405.5,3404.3,0.46034243]
["bitfinex","ETHUSD",1721250680219,2.93649,3405.5,3404.3,2.95384243]
["bitfinex","ETHUSD",1721250680548,3.02857049,3405.4,3404.3,2.95384243]
["bitfinex","ETHUSD",1721250680694,3.53310605,3405.3,3404.3,2.95384243]
["bitfinex","ETHUSD",1721250681421,0.09206049,3405.2,3404.3,2.95384243]
["bitfinex","ETHUSD",1721250681632,0.09206049,3405.2,3404.3,5.89128243]
["bitfinex","ETHUSD",1721250682129,0.09206049,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1721250682623,2.93644,3405.5,3404.4,0.55]
["bitfinex","ETHUSD",1721250682791,0.587278,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1721250682991,0.6789203,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1721250683985,3.6154303,3405.4,3404.3,2.95384243]
["bitfinex","ETHUSD",1721250684231,2.9366,3405.3,3404.3,2.95384243]
["bitfinex","ETHUSD",1721250684440,0.09164687,3405.2,3404.3,2.95384243]
["bitfinex","ETHUSD",1721250684642,3.59201349,3405.1,3404.3,2.95384243]
["bitfinex","ETHUSD",1721250684796,2.93681,3405.1,3404.3,2.95384243]
["bitfinex","ETHUSD",1721250684994,2.93697,3404.9,3404.3,0.46034243]
["bitfinex","ETHUSD",1721250685296,8.16405,3405.2,3403.8,2.93788]
["bitfinex","ETHUSD",1721250685494,0.09159658,3404.8,3403.8,2.93788]
["bitfinex","ETHUSD",1721250685798,2.93677,3405.1,3403.9,0.821362]
["bitfinex","ETHUSD",1721250686393,0.09148454,3405.0,3403.9,0.821362]
["bitfinex","ETHUSD",1721250687206,0.09148454,3405.0,3403.8,2.93788]
["bitfinex","ETHUSD",1721250687433,0.09148454,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1721250688740,3.02834454,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1721250688904,3.02834454,3405.0,3403.8,0.55]
["bitfinex","ETHUSD",1721250689841,2.93707,3404.8,3403.6,2.3377]
["bitfinex","ETHUSD",1721250690024,0.59654145,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1721250690335,0.68799626,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1721250691014,3.62511626,3404.7,3403.6,5.3377]
["bitfinex","ETHUSD",1721250691218,3.62511626,3404.7,3403.6,2.3377]
["bitfinex","ETHUSD",1721250691413,0.65621963,3404.6,3403.6,2.3377]
["bitfinex","ETHUSD",1721250691819,0.09133818,3404.5,3403.6,2.3377]
["bitfinex","ETHUSD",1721250692523,7.31,3405.0,3403.8,2.93788]
["bitfinex","ETHUSD",1721250692732,7.31,3405.0,3403.6,2.3377]
["bitfinex","ETHUSD",1721250692733,0.09133818,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1721250692914,7.31,3405.0,3403.7,3.48792]
["bitfinex","ETHUSD",1721250693115,0.09133818,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1721250693336,1.553737,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1721250693703,0.09133818,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1721250695052,0.09133818,3404.8,3403.6,5.27575]
["bitfinex","ETHUSD",1721250695352,0.08829357,3404.7,3403.7,4.609354]
["bitfinex","ETHUSD",1721250695740,0.26046377,3404.8,3403.7,4.609354]
["bitfinex","ETHUSD",1721250696057,0.26046377,3404.8,3403.7,1.671394]
["bitfinex","ETHUSD",1721250696237,0.08535045,3404.7,3403.9,2.93775]
["bitfinex","ETHUSD",1721250696450,7.31,3405.0,3403.9,2.93775]
["bitfinex","ETHUSD",1721250696451,7.31,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1721250696642,3.02232045,3404.9,3403.7,1.121394]
["bitfinex","ETHUSD",1721250697054,3.02232045,3404.9,3403.7,4.059364]
["bitfinex","ETHUSD",1721250697380,3.02232045,3404.9,3403.6,2.3377]
["bitfinex","ETHUSD",1721250697523,2.93711,3404.7,3403.6,2.3377]
["bitfinex","ETHUSD",1721250698025,6.01946893,3404.6,3403.2,5.23279]
["bitfinex","ETHUSD",1721250698355,2.93733,3404.5,3403.3,0.55]
["bitfinex","ETHUSD",1721250698938,0.08221893,3404.4,3403.3,0.55]
["bitfinex","ETHUSD",1721250699140,0.97788482,3404.4,3403.3,0.55]
["bitfinex","ETHUSD",1721250699340,3.91526482,3404.4,3403.3,0.55]
["bitfinex","ETHUSD",1721250700583,3.91526482,3404.4,3403.3,3.48832]
["bitfinex","ETHUSD",1721250702884,3.91526482,3404.4,3403.2,2.2944]
["bitfinex","ETHUSD",1721250702885,2.93747,3404.3,3403.2,2.2944]
["bitfinex","ETHUSD",1721250703050,0.08203137,3404.2,3403.2,2.2944]
["bitfinex","ETHUSD",1721250703237,0.08203137,3404.2,3403.2,3.117693]
["bitfinex","ETHUSD",1721250703879,0.08203137,3404.2,3403.1,5.93849]
["bitfinex","ETHUSD",1721250703880,2.93771,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1721250704082,2.93771,3404.1,3402.7,2.4636]
["bitfinex","ETHUSD",1721250704083,2.93773,3404.0,3402.7,8.40238]
["bitfinex","ETHUSD",1721250704259,2.9379,3403.8,3402.7,2.4636]
["bitfinex","ETHUSD",1721250704445,0.08190096,3403.7,3402.7,2.4636]
["bitfinex","ETHUSD",1721250705080,3.01989096,3403.7,3402.7,2.4636]
["bitfinex","ETHUSD",1721250705281,0.5957791,3403.6,3402.7,2.4636]
["bitfinex","ETHUSD",1721250705482,0.5957791,3403.6,3402.6,0.46048674]
["bitfinex","ETHUSD",1721250705785,0.08190096,3403.5,3402.6,0.46048674]
["bitfinex","ETHUSD",1721250705942,2.93826,3403.4,3402.6,0.46048674]
["bitfinex","ETHUSD",1721250706142,2.93826,3403.4,3402.3,2.2756]
["bitfinex","ETHUSD",1721250706143,5.87657,3403.4,3402.3,2.2756]
["bitfinex","ETHUSD",1721250706354,1.05856012,3403.3,3402.3,2.2756]
["bitfinex","ETHUSD",1721250707974,2.93868,3402.9,3401.8,2.3476]
["bitfinex","ETHUSD",1721250708142,2.93859,3403.0,3401.4,5.28751]
["bitfinex","ETHUSD",1721250708342,3.02050273,3402.8,3401.5,3.468561]
["bitfinex","ETHUSD",1721250708542,2.93881,3402.8,3401.5,0.528751]
["bitfinex","ETHUSD",1721250708968,2.2928,3402.6,3401.4,2.3476]
["bitfinex","ETHUSD",1721250709244,2.2928,3402.6,3400.6,5.36234]
["bitfinex","ETHUSD",1721250709245,2.93959,3401.9,3400.6,5.36234]
["bitfinex","ETHUSD",1721250709463,0.08123257,3401.8,3400.6,5.36234]
["bitfinex","ETHUSD",1721250709861,0.08123257,3401.8,3400.6,2.4217]
["bitfinex","ETHUSD",1721250710064,7.31,3402.3,3401.0,2.94024]
["bitfinex","ETHUSD",1721250710401,0.08115242,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1721250710993,9.6028,3402.6,3401.3,2.94004]
["bitfinex","ETHUSD",1721250711319,9.6028,3402.6,3401.4,0.55]
["bitfinex","ETHUSD",1721250711320,12.54179,3402.6,3401.4,0.55]
["bitfinex","ETHUSD",1721250711498,0.08090502,3402.5,3401.1,0.547124]
["bitfinex","ETHUSD",1721250711679,2.93924,3402.3,3400.9,3.0]
["bitfinex","ETHUSD",1721250711876,0.37470502,3402.5,3400.6,2.4217]
["bitfinex","ETHUSD",1721250711877,2.93953,3401.9,3400.6,2.4217]
["bitfinex","ETHUSD",1721250712179,2.93953,3401.9,3400.6,5.36233]
["bitfinex","ETHUSD",1721250712376,0.08091878,3401.8,3400.6,5.36233]
["bitfinex","ETHUSD",1721250713119,2.93971,3401.7,3400.4,2.94076]
["bitfinex","ETHUSD",1721250713408,0.84229588,3401.6,3400.5,3.40151009]
["bitfinex","ETHUSD",1721250713808,0.08091878,3401.5,3400.5,3.40151009]
["bitfinex","ETHUSD",1721250715506,0.08091878,3401.5,3400.5,0.46078009]
["bitfinex","ETHUSD",1721250715679,3.02082878,3401.5,3400.5,0.46078009]
["bitfinex","ETHUSD",1721250715865,3.02082878,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1721250716068,0.70966347,3401.4,3400.3,3.0]
["bitfinex","ETHUSD",1721250716288,0.08071256,3401.3,3400.3,3.0]
["bitfinex","ETHUSD",1721250717617,0.08071256,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1721250717789,0.08071256,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721250717996,7.31,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721250718315,8.31666,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721250718522,0.08067359,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721250718743,0.08067359,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1721250719027,0.08067359,3401.6,3400.5,2.4459]
["bitfinex","ETHUSD",1721250719028,0.08067359,3401.6,3400.1,2.941]
["bitfinex","ETHUSD",1721250719203,0.08067359,3401.6,3400.2,3.49099]
["bitfinex","ETHUSD",1721250719204,2.2946,3401.5,3400.2,3.49099]
["bitfinex","ETHUSD",1721250719719,0.08073775,3401.4,3400.2,3.49099]
["bitfinex","ETHUSD",1721250720294,0.08073775,3401.4,3399.6,2.94146]
["bitfinex","ETHUSD",1721250720295,2.94013,3401.3,3399.6,2.94146]
["bitfinex","ETHUSD",1721250720506,2.4329,3401.0,3399.6,2.94146]
["bitfinex","ETHUSD",1721250720832,0.537318,3400.9,3399.6,3.78722075]
["bitfinex","ETHUSD",1721250721132,0.08055211,3400.8,3399.6,0.84576075]
["bitfinex","ETHUSD",1721250721286,2.94068,3400.6,3399.2,2.94181]
["bitfinex","ETHUSD",1721250721620,0.08052002,3400.5,3399.2,2.94181]
["bitfinex","ETHUSD",1721250721819,0.08052002,3400.5,3399.3,3.0915575]
["bitfinex","ETHUSD",1721250722383,0.08052002,3400.5,3399.4,2.94163]
["bitfinex","ETHUSD",1721250722617,0.08052002,3400.5,3399.4,3.59104789]
["bitfinex","ETHUSD",1721250722618,0.68264002,3400.5,3399.4,3.59104789]
["bitfinex","ETHUSD",1721250723184,0.08052002,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721250723393,0.08052002,3400.5,3399.9,2.9412]
["bitfinex","ETHUSD",1721250723394,0.22452002,3400.5,3399.9,2.9412]
["bitfinex","ETHUSD",1721250723623,0.144,3400.5,3400.0,3.49115]
["bitfinex","ETHUSD",1721250723981,0.144,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721250724400,0.144,3400.5,3400.2,2.94096]
["bitfinex","ETHUSD",1721250724602,0.144,3400.5,3400.3,0.643211]
["bitfinex","ETHUSD",1721250724843,0.144,3400.5,3400.3,3.584111]
["bitfinex","ETHUSD",1721250725701,0.144,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721250729764,0.144,3400.5,3399.4,1.00083619]
["bitfinex","ETHUSD",1721250730046,0.144,3400.5,3399.6,2.94144]
["bitfinex","ETHUSD",1721250730341,0.07744401,3400.4,3399.2,4.825]
["bitfinex","ETHUSD",1721250730537,0.07744401,3400.4,3399.1,3.40288137]
["bitfinex","ETHUSD",1721250730538,0.39365941,3400.4,3399.1,0.46095137]
["bitfinex","ETHUSD",1721250730698,3.33453941,3400.4,3399.1,0.46095137]
["bitfinex","ETHUSD",1721250731139,2.3499,3400.1,3399.1,0.46095137]
["bitfinex","ETHUSD",1721250731624,0.07737731,3400.0,3398.8,2.531]
["bitfinex","ETHUSD",1721250732847,0.07737731,3400.0,3398.8,5.47321]
["bitfinex","ETHUSD",1721250733255,0.07737731,3400.0,3399.3,4.9590875]
["bitfinex","ETHUSD",1721250733427,0.07737731,3400.0,3399.3,5.74917625]
["bitfinex","ETHUSD",1721250733636,3.0,3400.4,3399.3,0.93987625]
["bitfinex","ETHUSD",1721250733963,2.3128,3399.8,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250734457,0.07699298,3399.7,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250734831,2.3128,3399.8,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250735151,0.525407,3399.7,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250735324,0.60239998,3399.7,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250735727,0.07699298,3399.7,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250736257,7.31,3400.1,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250736466,0.07686407,3399.6,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250736626,2.94126,3399.9,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250736820,0.07686637,3399.5,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250737020,2.94136,3399.8,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250737332,0.588262,3399.7,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250737528,0.66514219,3399.7,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250737756,3.60657219,3399.7,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250739354,2.94154,3399.6,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250739776,0.07683643,3399.5,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250740217,10.2511,3400.1,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250740420,0.07679038,3399.4,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250740696,7.31,3400.1,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250740869,0.07679038,3399.4,3399.3,5.6225675]
["bitfinex","ETHUSD",1721250741036,0.2938,3400.5,3399.4,0.55]
["bitfinex","ETHUSD",1721250741357,0.07679962,3400.4,3399.7,2.531]
["bitfinex","ETHUSD",1721250741562,0.07679962,3400.4,3399.8,0.8031]
["bitfinex","ETHUSD",1721250741763,0.2938,3401.1,3399.8,3.74444]
["bitfinex","ETHUSD",1721250741925,0.2938,3401.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721250742275,0.07434036,3401.0,3400.1,2.3714]
["bitfinex","ETHUSD",1721250742577,0.2938,3401.6,3400.1,2.3714]
["bitfinex","ETHUSD",1721250742578,0.2938,3401.6,3400.5,2.94066]
["bitfinex","ETHUSD",1721250742719,2.93988,3401.5,3400.5,0.588151]
["bitfinex","ETHUSD",1721250743061,0.07207884,3401.4,3400.2,3.0]
["bitfinex","ETHUSD",1721250743227,0.07207884,3401.4,3400.1,5.31247]
["bitfinex","ETHUSD",1721250743228,2.94014,3401.2,3400.1,2.3714]
["bitfinex","ETHUSD",1721250743619,0.0722427,3401.1,3400.1,2.3714]
["bitfinex","ETHUSD",1721250743818,0.0722427,3401.1,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250743819,2.94068,3400.6,3399.3,0.1497875]
["bitfinex","ETHUSD",1721250744118,0.07239736,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1721250744314,3.02628,3401.6,3399.7,2.94141]
["bitfinex","ETHUSD",1721250744315,2.93997,3401.4,3399.9,5.29864]
["bitfinex","ETHUSD",1721250744552,0.07239736,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1721250744753,0.07239736,3401.3,3400.3,2.99963811]
["bitfinex","ETHUSD",1721250744920,2.93962,3401.8,3400.4,2.94081]
["bitfinex","ETHUSD",1721250745124,0.07226349,3401.7,3400.5,0.05880701]
["bitfinex","ETHUSD",1721250745425,3.63648684,3401.7,3400.6,0.2999617]
["bitfinex","ETHUSD",1721250745628,2.93979,3401.6,3400.0,2.94115]
["bitfinex","ETHUSD",1721250745842,0.07226349,3401.7,3400.2,2.94091]
["bitfinex","ETHUSD",1721250746149,5.49898,3402.2,3400.7,2.94049]
["bitfinex","ETHUSD",1721250746331,0.07231889,3401.6,3400.8,3.49047]
["bitfinex","ETHUSD",1721250746536,3.23308,3402.2,3400.8,5.90717]
["bitfinex","ETHUSD",1721250746733,0.07241814,3402.1,3400.9,0.884766]
["bitfinex","ETHUSD",1721250747478,3.01177814,3402.1,3400.9,0.884766]
["bitfinex","ETHUSD",1721250747682,3.0,3402.0,3400.9,0.884766]
["bitfinex","ETHUSD",1721250747860,0.07248505,3401.9,3400.9,0.884766]
["bitfinex","ETHUSD",1721250748063,0.2938,3402.2,3400.9,0.884766]
["bitfinex","ETHUSD",1721250748262,0.07248505,3402.1,3401.0,0.9732426]
["bitfinex","ETHUSD",1721250748462,3.07248505,3402.1,3401.0,0.9732426]
["bitfinex","ETHUSD",1721250748770,0.07248505,3402.1,3401.1,0.05880065]
["bitfinex","ETHUSD",1721250748972,0.07248505,3402.1,3401.0,0.9732426]
["bitfinex","ETHUSD",1721250749195,0.07248505,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1721250749376,7.31,3402.4,3401.3,3.93631726]
["bitfinex","ETHUSD",1721250749702,1.19600182,3402.6,3401.3,3.93631726]
["bitfinex","ETHUSD",1721250750000,0.07261428,3402.4,3401.7,2.93968]
["bitfinex","ETHUSD",1721250750195,0.07261428,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721250750492,0.07261428,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1721250750809,0.07261428,3402.4,3401.8,2.4893]
["bitfinex","ETHUSD",1721250750965,0.07261428,3402.4,3401.9,0.05878077]
["bitfinex","ETHUSD",1721250751310,0.07282884,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1721250751613,0.2938,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1721250751776,0.07282884,3402.2,3402.0,0.55]
["bitfinex","ETHUSD",1721250752095,3.2938,3403.0,3401.9,0.55]
["bitfinex","ETHUSD",1721250752291,1.13320884,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1721250753465,0.07282884,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1721250753860,0.07282884,3402.9,3401.9,0.54668119]
["bitfinex","ETHUSD",1721250754072,0.07282884,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721250755004,0.07282884,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721250755501,0.07282884,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721250755711,0.07282884,3402.9,3401.9,3.48619119]
["bitfinex","ETHUSD",1721250755712,0.07282884,3402.9,3402.2,3.58182412]
["bitfinex","ETHUSD",1721250755893,0.07282884,3402.9,3402.3,0.55]
["bitfinex","ETHUSD",1721250756296,0.07282884,3402.9,3402.3,3.48917]
["bitfinex","ETHUSD",1721250756675,0.07282884,3402.9,3402.4,2.51927195]
["bitfinex","ETHUSD",1721250756875,2.2717,3404.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721250756876,0.2938,3403.7,3402.7,2.93884]
["bitfinex","ETHUSD",1721250757094,0.2938,3403.5,3402.8,1.198884]
["bitfinex","ETHUSD",1721250757507,0.07327388,3403.4,3402.8,1.198884]
["bitfinex","ETHUSD",1721250757875,0.07327388,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1721250758230,7.6038,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1721250758414,0.07342601,3403.3,3402.9,2.93864]
["bitfinex","ETHUSD",1721250758572,7.6038,3403.8,3403.0,1.2576234]
["bitfinex","ETHUSD",1721250758767,0.07347211,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721250759015,7.6038,3403.8,3403.1,3.48849]
["bitfinex","ETHUSD",1721250759213,7.6038,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721250762091,0.07371867,3404.0,3403.2,2.93832]
["bitfinex","ETHUSD",1721250762290,0.07371867,3404.0,3403.3,1.192681]
["bitfinex","ETHUSD",1721250762690,0.07371867,3404.0,3403.3,4.130991]
["bitfinex","ETHUSD",1721250764584,7.31,3404.6,3403.5,2.93809]
["bitfinex","ETHUSD",1721250764790,0.07378777,3403.9,3403.6,3.60874813]
["bitfinex","ETHUSD",1721250764987,2.93694,3404.9,3403.6,3.60874813]
["bitfinex","ETHUSD",1721250764988,2.9372,3404.6,3403.7,0.89203381]
["bitfinex","ETHUSD",1721250765305,0.07384997,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1721250765705,0.07384997,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1721250766715,3.01114997,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1721250770434,0.07384997,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1721250770804,2.93725,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1721250771000,0.0739237,3404.4,3403.6,0.96300057]
["bitfinex","ETHUSD",1721250771338,0.07400201,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1721250771638,2.9372,3404.6,3403.8,0.05875057]
["bitfinex","ETHUSD",1721250771804,0.07401353,3404.2,3403.8,0.05875057]
["bitfinex","ETHUSD",1721250772015,2.93706,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1721250772347,2.93706,3404.8,3403.7,3.088]
["bitfinex","ETHUSD",1721250772551,0.07401353,3404.7,3403.8,0.98684091]
["bitfinex","ETHUSD",1721250772845,0.07401353,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1721250773549,2.93694,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1721250773847,0.07406649,3404.8,3404.0,0.05874593]
["bitfinex","ETHUSD",1721250774017,0.07406649,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1721250774018,0.07406649,3404.8,3404.1,0.70955868]
["bitfinex","ETHUSD",1721250774221,2.93694,3404.9,3404.1,0.15955868]
["bitfinex","ETHUSD",1721250774426,0.07406649,3404.7,3404.1,0.15955868]
["bitfinex","ETHUSD",1721250774629,2.93694,3404.9,3404.1,0.15955868]
["bitfinex","ETHUSD",1721250774943,2.93696,3404.9,3404.1,0.15955868]
["bitfinex","ETHUSD",1721250775150,0.07406649,3404.8,3404.1,0.15955868]
["bitfinex","ETHUSD",1721250782131,0.07406649,3404.8,3404.2,2.389]
["bitfinex","ETHUSD",1721250782353,2.93692,3405.0,3404.3,0.25485587]
["bitfinex","ETHUSD",1721250782564,0.07420926,3404.9,3404.1,0.15955868]
["bitfinex","ETHUSD",1721250783054,2.93704,3404.8,3404.1,0.15955868]
["bitfinex","ETHUSD",1721250783256,2.93704,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1721250783428,0.07423229,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1721250783843,3.01137229,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1721250784697,2.9372,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1721250784990,0.07423459,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1721250785296,0.07423459,3404.5,3404.0,0.64638409]
["bitfinex","ETHUSD",1721250785844,0.07423459,3404.5,3403.1,3.0]
["bitfinex","ETHUSD",1721250786097,2.93823,3403.5,3402.5,2.3156]
["bitfinex","ETHUSD",1721250786255,3.23174,3403.8,3402.5,2.3156]
["bitfinex","ETHUSD",1721250786599,2.3454,3404.0,3402.1,2.4338]
["bitfinex","ETHUSD",1721250786600,2.93876,3402.8,3402.1,2.4338]
["bitfinex","ETHUSD",1721250787173,2.93884,3402.7,3402.1,2.4338]
["bitfinex","ETHUSD",1721250787375,3.01294333,3402.7,3401.6,4.9718]
["bitfinex","ETHUSD",1721250787556,0.07410333,3402.7,3402.0,2.538]
["bitfinex","ETHUSD",1721250787895,7.31,3403.2,3402.0,2.59677663]
["bitfinex","ETHUSD",1721250787896,10.24846,3403.2,3402.0,2.59677663]
["bitfinex","ETHUSD",1721250788092,0.07355508,3402.6,3402.0,2.538]
["bitfinex","ETHUSD",1721250788414,10.24846,3403.2,3402.0,2.538]
["bitfinex","ETHUSD",1721250788415,0.07355508,3402.5,3402.0,2.538]
["bitfinex","ETHUSD",1721250788760,2.93849,3403.1,3402.0,2.538]
["bitfinex","ETHUSD",1721250788962,0.07355508,3403.0,3402.0,2.538]
["bitfinex","ETHUSD",1721250789464,2.93876,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1721250789902,2.93881,3402.8,3402.0,2.538]
["bitfinex","ETHUSD",1721250790198,0.07355508,3402.7,3402.0,2.538]
["bitfinex","ETHUSD",1721250790396,3.01239508,3402.7,3402.0,2.538]
["bitfinex","ETHUSD",1721250790576,2.93884,3402.7,3402.0,2.538]
["bitfinex","ETHUSD",1721250790771,0.07353664,3402.6,3402.0,2.538]
["bitfinex","ETHUSD",1721250791714,0.21753664,3402.6,3402.0,2.538]
["bitfinex","ETHUSD",1721250792216,2.9391,3402.4,3401.6,4.9718]
["bitfinex","ETHUSD",1721250792721,3.01259284,3402.4,3401.6,4.9718]
["bitfinex","ETHUSD",1721250793224,3.01259284,3402.4,3401.6,2.4338]
["bitfinex","ETHUSD",1721250794715,5.95169284,3402.4,3401.2,2.538]
["bitfinex","ETHUSD",1721250795330,5.95169284,3402.4,3401.1,2.3728]
["bitfinex","ETHUSD",1721250797326,0.07349284,3402.4,3401.2,2.538]
["bitfinex","ETHUSD",1721250797526,0.07349284,3402.4,3401.2,2.59678762]
["bitfinex","ETHUSD",1721250797827,2.93902,3402.5,3401.2,5.47812]
["bitfinex","ETHUSD",1721250798117,0.07313786,3402.4,3401.2,5.47812]
["bitfinex","ETHUSD",1721250800789,3.01223786,3402.4,3401.2,5.47812]
["bitfinex","ETHUSD",1721250803007,3.01223786,3402.4,3402.3,0.3936994]
["bitfinex","ETHUSD",1721250803560,3.01223786,3402.4,3401.2,5.47812]
["bitfinex","ETHUSD",1721250803736,3.01223786,3402.4,3401.3,1.335092]
["bitfinex","ETHUSD",1721250805162,3.01223786,3402.4,3402.3,0.2]
["bitfinex","ETHUSD",1721250807765,0.07313786,3402.4,3402.3,0.2]
["bitfinex","ETHUSD",1721250808062,3.08294,3402.6,3402.3,0.2]
["bitfinex","ETHUSD",1721250808263,0.07322315,3402.4,3402.3,0.2]
["bitfinex","ETHUSD",1721250808465,2.93903,3402.5,3402.3,0.2]
["bitfinex","ETHUSD",1721250808776,3.01232315,3402.4,3402.3,0.2]
["bitfinex","ETHUSD",1721250810043,0.07322315,3402.4,3402.3,0.2]
["bitfinex","ETHUSD",1721250810573,0.07322315,3402.4,3402.3,0.4]
["bitfinex","ETHUSD",1721250810946,3.01232315,3402.4,3402.3,0.4]
["bitfinex","ETHUSD",1721250813291,5.95142315,3402.4,3402.3,0.4]
["bitfinex","ETHUSD",1721250813497,6.85486447,3402.4,3402.3,0.4]
["bitfinex","ETHUSD",1721250814877,6.85486447,3402.4,3402.3,0.6]
["bitfinex","ETHUSD",1721250816224,0.07322315,3402.4,3402.3,0.6]
["bitfinex","ETHUSD",1721250816427,0.144,3402.6,3402.3,0.6]
["bitfinex","ETHUSD",1721250816588,0.0731586,3402.4,3402.3,0.6]
["bitfinex","ETHUSD",1721250816790,0.144,3402.6,3402.3,0.6]
["bitfinex","ETHUSD",1721250816987,0.073154,3402.5,3402.3,0.6]
["bitfinex","ETHUSD",1721250819325,0.073154,3402.5,3402.3,1.1138]
["bitfinex","ETHUSD",1721250819536,0.073154,3402.5,3402.4,0.05877708]
["bitfinex","ETHUSD",1721250819830,0.073154,3402.5,3402.4,5.5878]
["bitfinex","ETHUSD",1721250822492,0.073154,3402.5,3402.4,11.5269]
["bitfinex","ETHUSD",1721250822693,0.073154,3402.5,3402.4,14.52477347]
["bitfinex","ETHUSD",1721250822892,0.073154,3402.5,3402.4,16.02985735]
["bitfinex","ETHUSD",1721250825330,0.144,3402.6,3402.5,8.97302]
["bitfinex","ETHUSD",1721250825546,0.9018037,3404.6,3403.3,2.2596]
["bitfinex","ETHUSD",1721250825547,2.93722,3404.6,3403.3,2.2596]
["bitfinex","ETHUSD",1721250825697,2.93732,3404.5,3403.3,4.7976]
["bitfinex","ETHUSD",1721250825896,2.93732,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1721250826117,2.93732,3404.5,3403.5,0.828593]
["bitfinex","ETHUSD",1721250828154,2.93752,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1721250828464,2.93752,3404.3,3402.7,2.93876]
["bitfinex","ETHUSD",1721250828465,2.93808,3403.6,3402.7,2.2763]
["bitfinex","ETHUSD",1721250828674,2.93796,3403.8,3402.7,2.2763]
["bitfinex","ETHUSD",1721250828963,2.93799,3403.7,3402.7,2.2763]
["bitfinex","ETHUSD",1721250829169,2.93799,3403.7,3402.7,3.20802074]
["bitfinex","ETHUSD",1721250829374,2.93807,3403.6,3402.7,3.20802074]
["bitfinex","ETHUSD",1721250829925,2.9383,3403.4,3402.3,3.766]
["bitfinex","ETHUSD",1721250830236,2.93833,3403.3,3402.3,3.766]
["bitfinex","ETHUSD",1721250830465,2.60533,3403.3,3402.3,3.766]
["bitfinex","ETHUSD",1721250830978,2.27233,3403.3,3402.3,3.766]
["bitfinex","ETHUSD",1721250831358,2.27233,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1721250831669,2.27233,3403.3,3402.4,1.2354]
["bitfinex","ETHUSD",1721250831873,2.9382,3403.5,3402.4,1.2354]
["bitfinex","ETHUSD",1721250833059,0.07113265,3403.4,3402.4,1.2354]
["bitfinex","ETHUSD",1721250834046,0.07113265,3403.4,3402.5,2.538]
["bitfinex","ETHUSD",1721250834227,2.9381,3403.6,3402.6,1.597857]
["bitfinex","ETHUSD",1721250834433,0.07113265,3403.5,3402.6,1.597857]
["bitfinex","ETHUSD",1721250837789,0.07113265,3403.5,3402.9,2.538]
["bitfinex","ETHUSD",1721250837944,0.07113265,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1721250838140,7.31,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1721250838464,7.31,3403.9,3403.1,0.602674]
["bitfinex","ETHUSD",1721250838664,0.07104511,3403.8,3403.1,0.602674]
["bitfinex","ETHUSD",1721250839185,2.93765,3404.1,3403.1,0.602674]
["bitfinex","ETHUSD",1721250839360,0.07104511,3403.7,3403.1,0.602674]
["bitfinex","ETHUSD",1721250839532,2.93765,3404.1,3403.1,0.602674]
["bitfinex","ETHUSD",1721250839874,2.93765,3404.1,3403.2,0.3690674]
["bitfinex","ETHUSD",1721250840033,0.07104511,3404.0,3403.2,0.3690674]
["bitfinex","ETHUSD",1721250840544,3.00882511,3404.0,3403.2,0.3690674]
["bitfinex","ETHUSD",1721250841093,2.93781,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1721250841473,0.07145297,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1721250842083,2.93771,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1721250842280,0.07145297,3403.7,3403.0,3.48856]
["bitfinex","ETHUSD",1721250842484,3.0,3404.2,3403.0,3.48856]
["bitfinex","ETHUSD",1721250842773,0.07145297,3403.6,3403.1,0.896522]
["bitfinex","ETHUSD",1721250843104,0.07145297,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1721250843468,5.93755,3404.2,3403.3,2.4096]
["bitfinex","ETHUSD",1721250843767,0.071476,3403.4,3403.3,2.4096]
["bitfinex","ETHUSD",1721250843979,2.93755,3404.2,3403.3,2.9596]
["bitfinex","ETHUSD",1721250844191,2.93755,3404.2,3403.3,3.1440682]
["bitfinex","ETHUSD",1721250844603,0.071476,3404.1,3403.3,3.1440682]
["bitfinex","ETHUSD",1721250844807,3.009126,3404.1,3403.3,3.1440682]
["bitfinex","ETHUSD",1721250846104,0.071476,3404.1,3403.3,3.1440682]
["bitfinex","ETHUSD",1721250846485,7.31,3404.3,3403.3,3.1440682]
["bitfinex","ETHUSD",1721250846796,0.0692096,3404.0,3403.4,0.45905902]
["bitfinex","ETHUSD",1721250846981,2.93742,3404.4,3403.4,0.45905902]
["bitfinex","ETHUSD",1721250847184,0.0692096,3403.9,3403.4,0.45905902]
["bitfinex","ETHUSD",1721250847501,0.0692096,3403.8,3403.4,0.45905902]
["bitfinex","ETHUSD",1721250847822,0.0692096,3403.8,3403.5,0.55]
["bitfinex","ETHUSD",1721250847977,0.0692096,3403.8,3403.6,0.8894839]
["bitfinex","ETHUSD",1721250848175,3.0,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1721250848516,5.93722,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1721250849086,5.93722,3404.6,3403.5,0.55]
["bitfinex","ETHUSD",1721250849809,2.9373,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1721250849971,2.9373,3404.5,3403.6,0.31721397]
["bitfinex","ETHUSD",1721250850303,0.2938,3404.5,3403.3,2.4096]
["bitfinex","ETHUSD",1721250850504,2.93772,3404.0,3403.3,2.4096]
["bitfinex","ETHUSD",1721250851506,2.93784,3403.9,3403.3,2.4096]
["bitfinex","ETHUSD",1721250851675,2.93789,3403.8,3403.3,2.4096]
["bitfinex","ETHUSD",1721250851871,2.9378,3404.0,3403.3,2.4096]
["bitfinex","ETHUSD",1721250852783,2.93781,3403.9,3403.3,2.4096]
["bitfinex","ETHUSD",1721250853382,0.2938,3404.3,3403.3,2.4096]
["bitfinex","ETHUSD",1721250853692,2.93746,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1721250854212,0.2938,3404.4,3403.3,2.4096]
["bitfinex","ETHUSD",1721250854213,2.9377,3404.1,3403.3,2.4096]
["bitfinex","ETHUSD",1721250854391,3.23154,3404.0,3403.3,2.4096]
["bitfinex","ETHUSD",1721250855978,0.89500246,3404.3,3403.3,2.4096]
["bitfinex","ETHUSD",1721250855979,2.93762,3404.2,3403.3,2.4096]
["bitfinex","ETHUSD",1721250857714,2.93762,3404.2,3403.8,0.2]
["bitfinex","ETHUSD",1721250858141,2.93763,3404.1,3403.8,0.2]
["bitfinex","ETHUSD",1721250858706,0.06921423,3404.0,3403.8,0.2]
["bitfinex","ETHUSD",1721250860906,0.06467229,3403.9,3403.8,0.2]
["bitfinex","ETHUSD",1721250861114,3.53858246,3404.4,3403.8,0.2]
["bitfinex","ETHUSD",1721250861414,2.32407439,3404.3,3403.8,0.2]
["bitfinex","ETHUSD",1721250861613,2.38877918,3404.3,3403.8,0.2]
["bitfinex","ETHUSD",1721250861940,0.76967454,3404.2,3403.8,0.2]
["bitfinex","ETHUSD",1721250862300,0.76967454,3404.1,3403.8,0.2]
["bitfinex","ETHUSD",1721250862500,0.06470479,3404.1,3403.8,0.2]
["bitfinex","ETHUSD",1721250862933,0.06470479,3404.1,3403.8,0.4]
["bitfinex","ETHUSD",1721250863138,0.06470479,3404.1,3403.9,2.2617]
["bitfinex","ETHUSD",1721250863446,0.60120246,3404.5,3403.9,2.2617]
["bitfinex","ETHUSD",1721250863447,0.60120246,3404.5,3404.0,0.51997]
["bitfinex","ETHUSD",1721250863749,0.60120246,3404.6,3404.0,0.51997]
["bitfinex","ETHUSD",1721250863931,2.32563836,3404.6,3404.0,0.51997]
["bitfinex","ETHUSD",1721250864249,8.2118037,3404.7,3404.0,0.51997]
["bitfinex","ETHUSD",1721250864250,2.32563836,3404.5,3404.0,0.51997]
["bitfinex","ETHUSD",1721250864401,8.2118037,3404.7,3404.0,0.51997]
["bitfinex","ETHUSD",1721250864402,7.91120246,3404.7,3404.0,0.51997]
["bitfinex","ETHUSD",1721250864598,1.72484274,3404.6,3404.1,0.611951]
["bitfinex","ETHUSD",1721250864800,7.91120246,3404.7,3404.1,0.611951]
["bitfinex","ETHUSD",1721250865033,0.77056915,3404.6,3404.1,0.611951]
["bitfinex","ETHUSD",1721250865442,7.31,3404.7,3404.1,0.611951]
["bitfinex","ETHUSD",1721250868506,0.60120246,3404.8,3404.1,0.811951]
["bitfinex","ETHUSD",1721250868721,0.60120246,3404.8,3404.2,0.6531421]
["bitfinex","ETHUSD",1721250868932,0.60120246,3404.9,3404.2,0.6531421]
["bitfinex","ETHUSD",1721250870516,2.33595225,3404.9,3404.2,0.6531421]
["bitfinex","ETHUSD",1721250870722,0.77631583,3404.8,3404.2,0.6531421]
["bitfinex","ETHUSD",1721250870942,0.60120246,3404.9,3404.2,0.6531421]
["bitfinex","ETHUSD",1721250873736,0.60120246,3404.9,3404.3,0.15731121]
["bitfinex","ETHUSD",1721250874146,2.33456522,3405.0,3404.4,2.4868]
["bitfinex","ETHUSD",1721250874313,7.91120246,3405.1,3404.7,1.057]
["bitfinex","ETHUSD",1721250874514,0.2938,3405.2,3404.7,1.057]
["bitfinex","ETHUSD",1721250874515,0.77543472,3405.0,3404.7,1.057]
["bitfinex","ETHUSD",1721250874712,3.60120246,3405.2,3404.7,1.057]
["bitfinex","ETHUSD",1721250874947,2.33400404,3405.1,3404.7,1.057]
["bitfinex","ETHUSD",1721250875126,0.60120246,3405.1,3404.7,1.057]
["bitfinex","ETHUSD",1721250875324,1.7328353,3405.1,3404.7,1.057]
["bitfinex","ETHUSD",1721250875556,3.60120246,3405.2,3404.7,1.057]
["bitfinex","ETHUSD",1721250875710,1.732642,3405.1,3404.7,1.057]
["bitfinex","ETHUSD",1721250875915,0.06486508,3405.1,3404.7,1.057]
["bitfinex","ETHUSD",1721250876213,0.06486508,3405.1,3404.7,0.35438]
["bitfinex","ETHUSD",1721250876637,0.60120246,3405.3,3404.7,0.35438]
["bitfinex","ETHUSD",1721250876954,0.06486508,3405.0,3404.7,0.35438]
["bitfinex","ETHUSD",1721250877112,0.60120246,3405.4,3404.7,0.35438]
["bitfinex","ETHUSD",1721250877313,0.06486508,3404.9,3404.7,0.35438]
["bitfinex","ETHUSD",1721250877543,0.60120246,3405.4,3404.7,0.35438]
["bitfinex","ETHUSD",1721250877810,0.06486508,3404.8,3404.7,0.35438]
["bitfinex","ETHUSD",1721250878241,0.60120246,3405.4,3404.7,0.35438]
["bitfinex","ETHUSD",1721250878242,0.60120246,3405.4,3404.7,3.29149]
["bitfinex","ETHUSD",1721250878449,7.31,3405.5,3404.8,6.816997]
["bitfinex","ETHUSD",1721250878752,7.31,3405.5,3404.8,6.87572956]
["bitfinex","ETHUSD",1721250878961,7.31,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1721250879112,7.31,3405.5,3405.2,2.4534]
["bitfinex","ETHUSD",1721250880117,7.31,3405.5,3405.3,0.55]
["bitfinex","ETHUSD",1721250880318,7.31,3405.9,3405.4,0.887672]
["bitfinex","ETHUSD",1721250880513,0.9018037,3406.3,3405.4,0.887672]
["bitfinex","ETHUSD",1721250880514,7.91120246,3406.2,3405.4,0.887672]
["bitfinex","ETHUSD",1721250880852,0.77899834,3406.1,3405.4,0.887672]
["bitfinex","ETHUSD",1721250881148,7.31,3406.2,3405.4,0.887672]
["bitfinex","ETHUSD",1721250881924,7.31,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1721250882125,7.31,3406.2,3405.6,0.7310762]
["bitfinex","ETHUSD",1721250883364,7.31,3406.2,3405.7,2.2564]
["bitfinex","ETHUSD",1721250884236,0.60120246,3406.6,3405.7,2.2564]
["bitfinex","ETHUSD",1721250884423,5.35313828,3406.6,3405.7,2.2564]
["bitfinex","ETHUSD",1721250884632,3.0,3406.6,3405.7,2.2564]
["bitfinex","ETHUSD",1721250884834,2.667,3406.6,3405.7,2.2564]
["bitfinex","ETHUSD",1721250885146,2.667,3406.6,3405.7,2.90379762]
["bitfinex","ETHUSD",1721250885649,3.49732246,3406.8,3405.7,2.90379762]
["bitfinex","ETHUSD",1721250885849,2.3520854,3406.7,3405.7,2.90379762]
["bitfinex","ETHUSD",1721250887260,3.26820246,3406.7,3405.7,2.90379762]
["bitfinex","ETHUSD",1721250887421,0.78582162,3406.6,3405.7,2.90379762]
["bitfinex","ETHUSD",1721250887620,2.93539,3406.7,3405.8,0.71211838]
["bitfinex","ETHUSD",1721250887821,3.0,3406.6,3405.7,2.90379762]
["bitfinex","ETHUSD",1721250889953,2.93561,3406.5,3405.7,2.2564]
["bitfinex","ETHUSD",1721250890357,5.87125,3406.5,3405.7,2.2564]
["bitfinex","ETHUSD",1721250890719,2.93565,3406.4,3405.7,2.2564]
["bitfinex","ETHUSD",1721250890920,3.00124879,3406.4,3405.7,2.2564]
["bitfinex","ETHUSD",1721250891343,0.89368588,3406.3,3405.7,2.2564]
["bitfinex","ETHUSD",1721250891863,0.06559879,3406.2,3405.7,2.2564]
["bitfinex","ETHUSD",1721250892350,2.93565,3406.4,3405.7,2.2564]
["bitfinex","ETHUSD",1721250892551,0.06559879,3406.1,3405.7,2.2564]
["bitfinex","ETHUSD",1721250892761,2.93565,3406.4,3405.7,2.2564]
["bitfinex","ETHUSD",1721250893054,3.822757,3406.4,3405.7,2.2564]
["bitfinex","ETHUSD",1721250893257,3.00133879,3406.3,3405.7,2.2564]
["bitfinex","ETHUSD",1721250894453,2.93582,3406.2,3405.3,4.9077]
["bitfinex","ETHUSD",1721250894952,0.06559879,3406.1,3405.3,4.9077]
["bitfinex","ETHUSD",1721250897646,3.822827,3406.4,3405.3,4.9077]
["bitfinex","ETHUSD",1721250897879,0.06559879,3406.0,3405.4,0.784444]
["bitfinex","ETHUSD",1721250898046,2.93574,3406.3,3405.4,0.784444]
["bitfinex","ETHUSD",1721250898242,0.06559879,3406.2,3405.8,1.056]
["bitfinex","ETHUSD",1721250898483,2.93574,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1721250898658,0.06559879,3406.1,3405.8,1.056]
["bitfinex","ETHUSD",1721250898861,2.93574,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1721250899060,0.06559879,3406.0,3405.8,1.056]
["bitfinex","ETHUSD",1721250899364,2.93574,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1721250899573,0.06559879,3405.9,3405.8,1.056]
["bitfinex","ETHUSD",1721250899773,2.93574,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1721250899971,0.06559879,3405.9,3405.8,1.056]
["bitfinex","ETHUSD",1721250900172,2.93574,3406.3,3405.8,1.056]
["bitfinex","ETHUSD",1721250900350,2.9356,3406.5,3405.8,1.056]
["bitfinex","ETHUSD",1721250900351,0.06559879,3405.9,3405.8,1.056]
["bitfinex","ETHUSD",1721250900546,10.31,3406.6,3405.8,6.31316]
["bitfinex","ETHUSD",1721250900547,7.31,3406.6,3405.8,6.31316]
["bitfinex","ETHUSD",1721250900759,7.31,3406.6,3406.3,1.056]
["bitfinex","ETHUSD",1721250900960,7.31,3406.6,3405.8,2.321]
["bitfinex","ETHUSD",1721250900961,10.2455,3406.6,3405.8,2.321]
["bitfinex","ETHUSD",1721250901146,1.056,3406.4,3405.8,2.321]
["bitfinex","ETHUSD",1721250901349,2.93575,3406.3,3405.5,1.056]
["bitfinex","ETHUSD",1721250901574,2.93575,3406.3,3405.4,2.3771]
["bitfinex","ETHUSD",1721250901575,2.93587,3406.2,3405.4,2.3771]
["bitfinex","ETHUSD",1721250901748,2.93587,3406.2,3405.5,1.056]
["bitfinex","ETHUSD",1721250902389,3.58339011,3406.2,3405.5,1.056]
["bitfinex","ETHUSD",1721250902549,2.93591,3406.1,3405.5,1.056]
["bitfinex","ETHUSD",1721250904199,2.93591,3406.1,3405.3,1.056]
["bitfinex","ETHUSD",1721250904404,2.93609,3405.9,3405.3,1.056]
["bitfinex","ETHUSD",1721250905678,0.06340405,3405.8,3405.3,1.056]
["bitfinex","ETHUSD",1721250905886,2.93626,3405.7,3405.0,3.469]
["bitfinex","ETHUSD",1721250906050,2.99965471,3405.7,3405.0,3.469]
["bitfinex","ETHUSD",1721250906849,2.99965471,3405.7,3405.2,1.056]
["bitfinex","ETHUSD",1721250907283,2.99965471,3405.7,3405.0,3.469]
["bitfinex","ETHUSD",1721250907487,0.71933234,3405.6,3405.0,1.056]
["bitfinex","ETHUSD",1721250907691,3.71896,3405.6,3405.0,1.056]
["bitfinex","ETHUSD",1721250909099,0.78262,3405.6,3405.0,1.056]
["bitfinex","ETHUSD",1721250909257,0.06328766,3405.6,3405.0,1.056]
["bitfinex","ETHUSD",1721250910293,0.06328766,3405.6,3405.4,1.056]
["bitfinex","ETHUSD",1721250910470,0.60367114,3405.9,3405.4,1.056]
["bitfinex","ETHUSD",1721250910669,0.60367114,3405.9,3405.3,2.3822]
["bitfinex","ETHUSD",1721250910670,0.60367114,3406.0,3405.6,1.056]
["bitfinex","ETHUSD",1721250910868,2.33398946,3406.0,3405.4,1.056]
["bitfinex","ETHUSD",1721250911281,0.60367114,3406.0,3405.4,1.056]
["bitfinex","ETHUSD",1721250911495,0.60367114,3405.9,3405.4,1.056]
["bitfinex","ETHUSD",1721250912503,0.60367114,3406.1,3405.4,1.056]
["bitfinex","ETHUSD",1721250912817,0.60367114,3405.7,3405.4,1.056]
["bitfinex","ETHUSD",1721250913114,3.54006114,3405.6,3405.4,1.056]
["bitfinex","ETHUSD",1721250913334,2.3344464,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1721250913625,2.24873375,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1721250914381,3.15749353,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1721250914581,2.25568983,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1721250914786,3.15767836,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1721250915312,0.51795849,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1721250915494,2.25589634,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1721250915699,3.15770004,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1721250915997,14.7234184,3405.5,3405.4,1.056]
["bitfinex","ETHUSD",1721250916336,2.93742,3404.4,3403.7,2.4936]
["bitfinex","ETHUSD",1721250916535,1.73743888,3404.3,3403.7,2.4936]
["bitfinex","ETHUSD",1721250916687,0.77847033,3404.2,3403.7,2.4936]
["bitfinex","ETHUSD",1721250916882,0.60541555,3404.3,3403.7,2.4936]
["bitfinex","ETHUSD",1721250917113,5.27986599,3404.3,3403.7,2.4936]
["bitfinex","ETHUSD",1721250917326,3.54287555,3404.3,3403.7,2.4936]
["bitfinex","ETHUSD",1721250917528,0.71812149,3404.2,3403.7,2.4936]
["bitfinex","ETHUSD",1721250917829,3.65549729,3404.1,3402.8,5.35094]
["bitfinex","ETHUSD",1721250918036,1.63151227,3404.0,3402.8,8.28963]
["bitfinex","ETHUSD",1721250918322,0.71779633,3403.9,3402.9,0.828963]
["bitfinex","ETHUSD",1721250918522,0.60541555,3404.0,3402.9,0.828963]
["bitfinex","ETHUSD",1721250918735,2.23593931,3404.0,3402.9,0.828963]
["bitfinex","ETHUSD",1721250919030,0.71739416,3403.9,3402.9,0.828963]
["bitfinex","ETHUSD",1721250919323,0.60541555,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1721250919628,0.60541555,3404.0,3403.0,1.2229903]
["bitfinex","ETHUSD",1721250919629,0.72178102,3404.0,3403.0,1.2229903]
["bitfinex","ETHUSD",1721250920232,3.54305555,3404.1,3403.0,1.2229903]
["bitfinex","ETHUSD",1721250920442,1.63854317,3404.0,3403.0,1.2229903]
["bitfinex","ETHUSD",1721250920721,0.06049663,3403.9,3403.0,1.2229903]
["bitfinex","ETHUSD",1721250920928,0.06049663,3403.9,3402.9,0.828963]
["bitfinex","ETHUSD",1721250921096,0.06049663,3403.9,3402.8,2.4122]
["bitfinex","ETHUSD",1721250921097,2.93812,3403.6,3402.8,2.4122]
["bitfinex","ETHUSD",1721250921497,0.0603778,3403.5,3402.8,2.4122]
["bitfinex","ETHUSD",1721250921792,2.9985278,3403.5,3402.8,2.4122]
["bitfinex","ETHUSD",1721250921994,3.59219258,3403.5,3402.8,2.4122]
["bitfinex","ETHUSD",1721250922213,0.0603778,3403.5,3402.8,2.4122]
["bitfinex","ETHUSD",1721250922722,0.0603778,3403.4,3402.8,2.4122]
["bitfinex","ETHUSD",1721250923035,7.31,3403.8,3403.0,2.2889]
["bitfinex","ETHUSD",1721250923249,7.31,3403.8,3402.9,3.48858]
["bitfinex","ETHUSD",1721250923250,0.0603778,3403.3,3403.2,2.2889]
["bitfinex","ETHUSD",1721250923529,0.06018207,3403.3,3403.2,2.921648]
["bitfinex","ETHUSD",1721250923731,7.31,3403.8,3403.2,3.471648]
["bitfinex","ETHUSD",1721250923895,7.31,3403.8,3403.4,2.2889]
["bitfinex","ETHUSD",1721250924090,7.31,3403.8,3403.4,2.34765741]
["bitfinex","ETHUSD",1721250924317,7.31,3403.8,3403.5,0.59187154]
["bitfinex","ETHUSD",1721250924544,7.31,3404.3,3403.5,0.59187154]
["bitfinex","ETHUSD",1721250925336,7.31,3404.3,3403.5,0.65062841]
["bitfinex","ETHUSD",1721250925491,7.31,3404.3,3403.5,0.59187154]
["bitfinex","ETHUSD",1721250925696,7.31,3404.3,3403.7,2.4132]
["bitfinex","ETHUSD",1721250927633,7.31,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1721250927850,7.31,3404.7,3404.0,2.405]
["bitfinex","ETHUSD",1721250928010,7.31,3404.7,3404.1,0.60874629]
["bitfinex","ETHUSD",1721250928191,7.31,3404.7,3404.2,0.35637463]
["bitfinex","ETHUSD",1721250929240,7.31,3404.7,3404.5,0.2]
["bitfinex","ETHUSD",1721250929395,7.31,3405.2,3404.6,2.372]
["bitfinex","ETHUSD",1721250929824,0.05859012,3405.1,3404.6,2.372]
["bitfinex","ETHUSD",1721250932092,0.05859012,3405.1,3404.6,5.56639]
["bitfinex","ETHUSD",1721250934604,0.05859012,3405.1,3404.6,2.6292]
["bitfinex","ETHUSD",1721250935773,0.05859012,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1721250936275,0.05859012,3405.1,3404.7,3.48709]
["bitfinex","ETHUSD",1721250936435,0.05859012,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1721250936762,0.05859012,3405.1,3405.0,2.2762]
["bitfinex","ETHUSD",1721250937056,0.05859012,3405.1,3405.0,2.8262]
["bitfinex","ETHUSD",1721250937220,0.05859012,3405.1,3405.0,5.76305]
["bitfinex","ETHUSD",1721250937421,7.31,3405.9,3405.0,5.76305]
["bitfinex","ETHUSD",1721250937760,0.05895896,3405.8,3405.0,5.76305]
["bitfinex","ETHUSD",1721250937957,0.05895896,3405.8,3405.1,3.806701]
["bitfinex","ETHUSD",1721250938868,0.05895896,3405.8,3405.1,6.743401]
["bitfinex","ETHUSD",1721250940223,0.05895896,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1721250944481,2.539,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721250944832,0.05918068,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721250945036,2.4748,3406.2,3405.0,2.2762]
["bitfinex","ETHUSD",1721250945275,2.93611,3405.9,3405.0,2.2762]
["bitfinex","ETHUSD",1721250945481,2.4748,3406.2,3404.6,2.2779]
["bitfinex","ETHUSD",1721250945482,2.93625,3405.7,3404.6,2.2779]
["bitfinex","ETHUSD",1721250946071,2.99552268,3405.8,3404.6,2.2779]
["bitfinex","ETHUSD",1721250946072,2.99558668,3405.6,3404.6,2.2779]
["bitfinex","ETHUSD",1721250946270,2.93648,3405.5,3404.6,2.2779]
["bitfinex","ETHUSD",1721250946455,0.83093667,3405.4,3404.6,2.2779]
["bitfinex","ETHUSD",1721250946769,2.93648,3405.5,3404.6,2.2779]
["bitfinex","ETHUSD",1721250946770,0.05911065,3405.3,3404.6,2.2779]
["bitfinex","ETHUSD",1721250946936,2.93648,3405.5,3404.6,2.2779]
["bitfinex","ETHUSD",1721250947271,0.05911065,3405.2,3404.6,2.2779]
["bitfinex","ETHUSD",1721250947443,2.93626,3405.7,3404.6,2.2779]
["bitfinex","ETHUSD",1721250947648,0.05911065,3405.1,3404.6,5.21509]
["bitfinex","ETHUSD",1721250947846,3.0,3405.8,3404.7,0.835234]
["bitfinex","ETHUSD",1721250948167,0.0590033,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721250948337,0.0590033,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1721250948532,3.0,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1721250948767,0.0589683,3405.6,3404.7,3.4871]
["bitfinex","ETHUSD",1721250948958,5.9361,3405.9,3404.7,3.4871]
["bitfinex","ETHUSD",1721250949154,0.05898464,3405.5,3404.7,3.4871]
["bitfinex","ETHUSD",1721250949339,0.88721,3405.8,3404.7,3.4871]
["bitfinex","ETHUSD",1721250949544,0.05898464,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1721250949766,0.88721,3405.8,3404.7,3.4871]
["bitfinex","ETHUSD",1721250949938,0.05898464,3405.3,3404.7,3.4871]
["bitfinex","ETHUSD",1721250950135,2.936,3406.0,3404.8,3.827244]
["bitfinex","ETHUSD",1721250950365,0.05898697,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1721250950571,6.54117555,3406.3,3405.0,5.4488321]
["bitfinex","ETHUSD",1721250950775,2.93569,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1721250950776,2.9359,3406.2,3405.1,0.55]
["bitfinex","ETHUSD",1721250950989,3.58361056,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1721250954150,2.93599,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1721250955555,2.9359,3406.2,3405.2,2.3099]
["bitfinex","ETHUSD",1721250955853,2.93596,3406.1,3405.2,2.3099]
["bitfinex","ETHUSD",1721250956457,2.9359,3406.2,3405.2,2.3099]
["bitfinex","ETHUSD",1721250956686,2.9359,3406.2,3405.3,0.28599]
["bitfinex","ETHUSD",1721250956979,2.93596,3406.1,3405.2,2.3099]
["bitfinex","ETHUSD",1721250958060,2.93589,3406.2,3405.2,2.3099]
["bitfinex","ETHUSD",1721250958604,2.93592,3406.1,3405.2,2.3099]
["bitfinex","ETHUSD",1721250958759,2.93592,3406.1,3405.2,2.36862768]
["bitfinex","ETHUSD",1721250959443,2.93579,3406.3,3405.2,2.36862768]
["bitfinex","ETHUSD",1721250959643,2.93579,3406.3,3405.3,0.64427442]
["bitfinex","ETHUSD",1721250959840,5.93556,3406.5,3405.4,2.8442]
["bitfinex","ETHUSD",1721250960077,2.93556,3406.5,3405.4,2.8442]
["bitfinex","ETHUSD",1721250962786,2.93565,3406.4,3405.4,3.0442]
["bitfinex","ETHUSD",1721250965005,5.87137,3406.4,3405.4,3.0442]
["bitfinex","ETHUSD",1721250965300,6.51904855,3406.4,3405.4,3.0442]
["bitfinex","ETHUSD",1721250965466,3.58332855,3406.4,3405.4,3.0442]
["bitfinex","ETHUSD",1721250966063,0.05917601,3406.3,3405.4,3.0442]
["bitfinex","ETHUSD",1721250966787,2.93591,3406.1,3405.4,2.4942]
["bitfinex","ETHUSD",1721250966991,2.93589,3406.2,3405.4,2.4942]
["bitfinex","ETHUSD",1721250967288,2.93642,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721250967605,2.99559601,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721250968395,3.74382753,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721250968582,2.99559601,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721250968988,0.05917601,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721250969228,0.60541555,3405.7,3405.4,0.4]
["bitfinex","ETHUSD",1721250969229,2.93625,3405.7,3405.4,0.4]
["bitfinex","ETHUSD",1721250969516,0.05922965,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721250969682,0.64778756,3405.6,3405.4,0.4]
["bitfinex","ETHUSD",1721250969873,0.70697287,3405.6,3405.4,0.4]
["bitfinex","ETHUSD",1721250970566,0.74874825,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721250970971,0.80795689,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721250971475,0.80795689,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250972007,1.74658986,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250972626,2.35200541,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250972822,1.74658986,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250973132,0.05920864,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250973532,0.60541555,3405.8,3405.4,2.865]
["bitfinex","ETHUSD",1721250973736,0.05908268,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250974030,0.60541555,3405.7,3405.4,2.865]
["bitfinex","ETHUSD",1721250974329,0.05908268,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250974538,0.05908268,3405.6,3405.4,2.865]
["bitfinex","ETHUSD",1721250974893,0.90812332,3405.9,3405.4,2.865]
["bitfinex","ETHUSD",1721250974894,0.05908268,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250975296,0.05908268,3405.5,3405.4,3.445176]
["bitfinex","ETHUSD",1721250975534,0.05908268,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250975754,0.60541555,3405.8,3405.4,2.865]
["bitfinex","ETHUSD",1721250976035,0.05908268,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250976281,0.60541555,3405.8,3405.4,2.865]
["bitfinex","ETHUSD",1721250976532,0.05908268,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250976838,0.05908268,3405.7,3405.4,2.865]
["bitfinex","ETHUSD",1721250977048,0.05914101,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250977631,0.60541555,3405.9,3405.4,2.865]
["bitfinex","ETHUSD",1721250977834,0.05914101,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250978003,0.60541555,3405.8,3405.4,2.865]
["bitfinex","ETHUSD",1721250978703,0.05914101,3405.7,3405.4,2.865]
["bitfinex","ETHUSD",1721250979209,0.05914101,3405.6,3405.4,2.865]
["bitfinex","ETHUSD",1721250979529,0.60541555,3405.8,3405.4,2.865]
["bitfinex","ETHUSD",1721250980126,0.05914101,3405.7,3405.4,2.865]
["bitfinex","ETHUSD",1721250980515,0.60541555,3405.8,3405.4,2.865]
["bitfinex","ETHUSD",1721250980715,0.05914101,3405.6,3405.4,2.865]
["bitfinex","ETHUSD",1721250980912,0.60541555,3405.8,3405.4,2.865]
["bitfinex","ETHUSD",1721250981510,2.27340231,3405.7,3405.4,2.865]
["bitfinex","ETHUSD",1721250981737,0.70392107,3405.6,3405.4,2.865]
["bitfinex","ETHUSD",1721250982148,0.60541555,3405.7,3405.4,2.865]
["bitfinex","ETHUSD",1721250982441,0.05919935,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250982643,0.60541555,3405.7,3405.4,2.865]
["bitfinex","ETHUSD",1721250982802,0.05919935,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250983144,0.60541555,3405.7,3405.4,2.865]
["bitfinex","ETHUSD",1721250983450,0.05919935,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250983803,0.60541555,3405.7,3405.4,2.865]
["bitfinex","ETHUSD",1721250984002,0.05919935,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250984309,0.60541555,3405.7,3405.4,2.865]
["bitfinex","ETHUSD",1721250984528,0.05919935,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250985629,0.76315468,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250985833,0.05919935,3405.5,3405.4,2.865]
["bitfinex","ETHUSD",1721250986338,0.05919935,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250986339,1.66812862,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250986914,0.76315468,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250987117,1.66814459,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250987439,0.05919935,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250987604,1.66819847,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250987803,1.66821353,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250988210,0.05919935,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250988530,0.90812332,3405.9,3405.4,0.6]
["bitfinex","ETHUSD",1721250988531,0.60541555,3405.7,3405.4,0.6]
["bitfinex","ETHUSD",1721250988734,0.05893743,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250988917,0.60541555,3405.7,3405.4,0.6]
["bitfinex","ETHUSD",1721250989121,0.05871772,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250989430,0.60541555,3405.7,3405.4,0.6]
["bitfinex","ETHUSD",1721250989638,0.05871772,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250989932,0.60541555,3405.7,3405.4,0.6]
["bitfinex","ETHUSD",1721250990108,0.05871772,3405.5,3405.4,0.6]
["bitfinex","ETHUSD",1721250990308,0.90812332,3405.9,3405.4,0.6]
["bitfinex","ETHUSD",1721250990309,0.60541555,3405.9,3405.4,6.602717]
["bitfinex","ETHUSD",1721250990607,0.60541555,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1721250991044,0.60541555,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1721250991615,2.21461683,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1721250991812,1.60921164,3406.0,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250992016,0.70408521,3405.9,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250992317,0.60541555,3406.1,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250992815,2.21478296,3406.0,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250993042,0.70415349,3405.9,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250993252,0.60541555,3406.0,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250994214,1.60948236,3405.9,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250994418,0.70418791,3405.8,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250994753,0.60541555,3406.0,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250995163,2.21490024,3406.0,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250995578,0.70420345,3405.9,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250995868,0.05876205,3405.9,3405.5,4.4953497]
["bitfinex","ETHUSD",1721250996066,0.05876205,3405.9,3405.6,1.10981967]
["bitfinex","ETHUSD",1721250998450,0.70413847,3405.8,3405.6,1.10981967]
["bitfinex","ETHUSD",1721250998626,0.60541555,3406.0,3405.6,1.10981967]
["bitfinex","ETHUSD",1721250998840,0.05876205,3405.7,3405.6,1.10981967]
["bitfinex","ETHUSD",1721250999042,0.60541555,3406.0,3405.6,4.04614967]
["bitfinex","ETHUSD",1721250999253,0.60541555,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1721250999254,0.05876205,3405.7,3405.6,2.93633]
["bitfinex","ETHUSD",1721250999581,0.60541555,3406.0,3405.5,3.48636]
["bitfinex","ETHUSD",1721250999874,0.05876205,3405.7,3405.5,3.48636]
["bitfinex","ETHUSD",1721251000084,1.612229,3406.2,3405.5,3.48636]
["bitfinex","ETHUSD",1721251000085,0.60541555,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251000236,0.05876205,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251000575,0.60541555,3406.0,3405.5,3.48636]
["bitfinex","ETHUSD",1721251000767,0.05879938,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251001288,0.60541555,3406.0,3405.5,3.48636]
["bitfinex","ETHUSD",1721251001635,0.66421493,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251001832,0.70392141,3405.8,3405.5,3.48636]
["bitfinex","ETHUSD",1721251002258,0.05879938,3405.7,3405.5,3.48636]
["bitfinex","ETHUSD",1721251002471,0.60541555,3406.0,3405.5,3.48636]
["bitfinex","ETHUSD",1721251002651,0.05879938,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251002835,0.60541555,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251003036,0.05879938,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251003242,0.60541555,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251003487,0.05879938,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251003665,0.60541555,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251003895,0.05879938,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251004179,0.60541555,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251004378,0.05879938,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251004674,0.60541555,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251004879,0.05879938,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251005077,0.60541555,3405.9,3405.5,4.435071]
["bitfinex","ETHUSD",1721251005242,0.05879938,3405.6,3405.5,4.435071]
["bitfinex","ETHUSD",1721251005442,0.60541555,3406.0,3405.5,4.435071]
["bitfinex","ETHUSD",1721251005745,0.05879938,3405.6,3405.5,4.435071]
["bitfinex","ETHUSD",1721251005968,0.60541555,3405.9,3405.5,4.435071]
["bitfinex","ETHUSD",1721251006172,0.05879938,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251006403,0.60541555,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251006584,0.05879938,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251006961,0.60541555,3406.0,3405.5,3.48636]
["bitfinex","ETHUSD",1721251007142,0.90812332,3406.1,3405.5,3.48636]
["bitfinex","ETHUSD",1721251007143,0.60541555,3406.1,3405.5,3.48636]
["bitfinex","ETHUSD",1721251007343,0.05879938,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251007684,0.05879938,3405.8,3405.5,3.48636]
["bitfinex","ETHUSD",1721251008752,0.60541555,3406.0,3405.5,3.48636]
["bitfinex","ETHUSD",1721251008956,0.05879938,3405.7,3405.5,3.48636]
["bitfinex","ETHUSD",1721251009158,0.60541555,3406.0,3405.5,3.48636]
["bitfinex","ETHUSD",1721251009357,0.05879938,3405.6,3405.5,3.48636]
["bitfinex","ETHUSD",1721251009540,0.60541555,3406.0,3405.5,3.48636]
["bitfinex","ETHUSD",1721251009541,0.60541555,3406.0,3405.5,4.08998472]
["bitfinex","ETHUSD",1721251009739,0.60541555,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251010056,0.66421493,3405.9,3405.5,3.48636]
["bitfinex","ETHUSD",1721251010290,0.70964735,3405.8,3405.5,3.48636]
["bitfinex","ETHUSD",1721251010929,0.05879938,3405.7,3405.5,3.48636]
["bitfinex","ETHUSD",1721251011104,0.05879938,3405.7,3405.5,0.55]
["bitfinex","ETHUSD",1721251011614,0.05879938,3405.6,3405.5,0.55]
["bitfinex","ETHUSD",1721251011985,0.60541555,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1721251012188,0.05879938,3405.6,3405.5,0.55]
["bitfinex","ETHUSD",1721251012909,0.60541555,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1721251013074,0.05879938,3405.6,3405.5,0.55]
["bitfinex","ETHUSD",1721251013270,0.60541555,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1721251013501,0.90812332,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1721251013502,2.28995572,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1721251013718,0.71369159,3405.7,3405.5,0.55]
["bitfinex","ETHUSD",1721251014401,0.05879938,3405.6,3405.5,0.55]
["bitfinex","ETHUSD",1721251014771,0.60541555,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1721251014975,0.05879938,3405.6,3405.5,0.55]
["bitfinex","ETHUSD",1721251015222,0.60541555,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1721251015373,0.05879938,3405.6,3405.5,0.55]
["bitfinex","ETHUSD",1721251015572,0.05879938,3405.6,3404.7,0.61018902]
["bitfinex","ETHUSD",1721251015884,0.60541555,3405.3,3404.6,2.4134]
["bitfinex","ETHUSD",1721251016070,2.23147712,3405.2,3404.6,2.4134]
["bitfinex","ETHUSD",1721251016279,2.29014117,3405.1,3404.6,2.4134]
["bitfinex","ETHUSD",1721251016505,0.71382344,3405.0,3404.6,2.4134]
["bitfinex","ETHUSD",1721251016706,0.60541555,3405.0,3404.6,2.4134]
["bitfinex","ETHUSD",1721251016890,0.71382344,3404.9,3404.6,2.4134]
["bitfinex","ETHUSD",1721251017197,0.92522929,3405.0,3404.6,2.4134]
["bitfinex","ETHUSD",1721251017390,0.66379954,3404.8,3404.6,2.4134]
["bitfinex","ETHUSD",1721251017607,2.23113749,3404.7,3404.6,2.4134]
["bitfinex","ETHUSD",1721251017812,2.28952148,3404.7,3404.6,2.4134]
["bitfinex","ETHUSD",1721251018428,0.77204326,3404.7,3404.2,2.3829]
["bitfinex","ETHUSD",1721251018589,1.37745881,3404.7,3404.2,2.3829]
["bitfinex","ETHUSD",1721251018779,0.75324062,3404.6,3404.2,2.3829]
["bitfinex","ETHUSD",1721251019213,0.05832796,3404.5,3404.2,2.3829]
["bitfinex","ETHUSD",1721251020033,0.60541555,3404.7,3403.6,2.3829]
["bitfinex","ETHUSD",1721251020244,0.05825793,3404.4,3403.6,2.3829]
["bitfinex","ETHUSD",1721251020378,2.29916023,3404.3,3403.6,2.3829]
["bitfinex","ETHUSD",1721251020572,0.75281387,3404.2,3403.6,2.3829]
["bitfinex","ETHUSD",1721251020872,0.05822057,3404.1,3403.6,2.3829]
["bitfinex","ETHUSD",1721251021477,0.60541555,3404.3,3403.6,2.3829]
["bitfinex","ETHUSD",1721251021812,0.60541555,3404.3,3403.0,3.3989017]
["bitfinex","ETHUSD",1721251021813,0.34740135,3404.1,3403.3,2.3862]
["bitfinex","ETHUSD",1721251022193,0.05815986,3404.0,3403.3,2.3862]
["bitfinex","ETHUSD",1721251023410,0.05815986,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1721251023599,0.05815986,3404.0,3403.0,0.4603317]
["bitfinex","ETHUSD",1721251023600,0.05815986,3404.0,3403.0,3.4603317]
["bitfinex","ETHUSD",1721251023802,0.05815986,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1721251024114,0.05815986,3404.0,3403.0,3.4603317]
["bitfinex","ETHUSD",1721251024115,3.30310135,3404.0,3403.0,3.4603317]
["bitfinex","ETHUSD",1721251025195,3.30310135,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1721251025715,0.05591057,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1721251027291,2.99372057,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1721251027492,2.99372057,3403.9,3403.0,3.4603317]
["bitfinex","ETHUSD",1721251027493,2.41831057,3403.9,3403.0,3.4603317]
["bitfinex","ETHUSD",1721251027743,2.41831057,3403.9,3403.0,0.4603317]
["bitfinex","ETHUSD",1721251027744,2.93817,3403.5,3403.0,0.4603317]
["bitfinex","ETHUSD",1721251028031,2.93842,3403.2,3403.0,0.4603317]
["bitfinex","ETHUSD",1721251028322,2.93842,3403.2,3401.8,2.93954]
["bitfinex","ETHUSD",1721251028323,5.87691,3403.2,3402.0,2.3672]
["bitfinex","ETHUSD",1721251028523,2.99431444,3403.1,3402.0,2.3672]
["bitfinex","ETHUSD",1721251028689,0.05578444,3403.1,3402.0,2.3672]
["bitfinex","ETHUSD",1721251029024,3.47760044,3403.0,3402.0,2.3672]
["bitfinex","ETHUSD",1721251029222,0.05578444,3403.1,3402.0,2.3672]
["bitfinex","ETHUSD",1721251029432,0.05577976,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721251029642,2.93827,3403.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721251029643,5.87659,3403.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721251029928,2.93835,3403.3,3402.2,0.55]
["bitfinex","ETHUSD",1721251030133,2.99404564,3403.3,3402.2,0.55]
["bitfinex","ETHUSD",1721251030430,2.99404564,3403.3,3402.3,0.585655]
["bitfinex","ETHUSD",1721251031332,2.93841,3403.2,3402.3,0.585655]
["bitfinex","ETHUSD",1721251031492,2.93841,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1721251031999,0.05569564,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1721251032332,0.05569564,3403.1,3401.8,5.93958]
["bitfinex","ETHUSD",1721251032333,2.93871,3402.9,3401.8,3.0]
["bitfinex","ETHUSD",1721251032632,2.93871,3402.9,3401.6,5.30695]
["bitfinex","ETHUSD",1721251032633,2.93871,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1721251032789,0.05567928,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1721251032991,0.05567928,3402.8,3401.9,1.179664]
["bitfinex","ETHUSD",1721251033191,0.05567928,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1721251033652,2.99446928,3402.8,3401.7,3.0]
["bitfinex","ETHUSD",1721251033953,2.93893,3402.6,3401.6,5.3672]
["bitfinex","ETHUSD",1721251034098,2.93893,3402.6,3401.6,2.3672]
["bitfinex","ETHUSD",1721251034299,0.05544326,3402.5,3401.7,0.830714]
["bitfinex","ETHUSD",1721251034498,0.05544326,3402.5,3401.7,3.830714]
["bitfinex","ETHUSD",1721251034751,0.05544326,3402.5,3401.4,2.93989]
["bitfinex","ETHUSD",1721251034894,2.396,3402.4,3401.0,2.94025]
["bitfinex","ETHUSD",1721251035096,0.05540586,3402.3,3401.0,2.94025]
["bitfinex","ETHUSD",1721251035392,0.05540586,3402.3,3400.8,2.94045]
["bitfinex","ETHUSD",1721251035393,2.93945,3402.0,3400.7,3.40125261]
["bitfinex","ETHUSD",1721251035830,0.05531236,3401.9,3400.7,3.40125261]
["bitfinex","ETHUSD",1721251036016,2.99485236,3401.9,3400.8,0.57187526]
["bitfinex","ETHUSD",1721251036393,2.9397,3401.8,3400.7,0.46071261]
["bitfinex","ETHUSD",1721251036938,0.0552469,3401.7,3400.7,3.40126261]
["bitfinex","ETHUSD",1721251037226,0.0552469,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1721251037445,2.93945,3402.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721251037598,0.05499206,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1721251037942,0.05499206,3401.5,3400.9,0.86593426]
["bitfinex","ETHUSD",1721251038239,0.05499206,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1721251038393,5.87865,3402.2,3401.0,0.55]
["bitfinex","ETHUSD",1721251038591,0.05499206,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1721251038896,5.87865,3402.2,3401.0,0.55]
["bitfinex","ETHUSD",1721251039106,2.99435206,3402.1,3401.1,0.72968043]
["bitfinex","ETHUSD",1721251040227,2.93945,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1721251040600,2.93945,3402.0,3400.8,0.55]
["bitfinex","ETHUSD",1721251040794,0.05499206,3401.9,3400.8,0.55]
["bitfinex","ETHUSD",1721251042196,2.93962,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1721251042835,2.93989,3401.5,3400.6,2.3175]
["bitfinex","ETHUSD",1721251043057,2.93997,3401.4,3400.3,2.3218]
["bitfinex","ETHUSD",1721251043204,2.94006,3401.3,3400.3,2.3218]
["bitfinex","ETHUSD",1721251043717,0.05493826,3401.2,3400.3,2.3218]
["bitfinex","ETHUSD",1721251044047,2.66199826,3401.3,3400.3,3.19418075]
["bitfinex","ETHUSD",1721251044232,0.05310698,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1721251044435,2.4541,3401.7,3400.5,0.55]
["bitfinex","ETHUSD",1721251044609,2.4541,3401.7,3400.6,0.0588071]
["bitfinex","ETHUSD",1721251044610,5.11391698,3401.7,3400.6,0.0588071]
["bitfinex","ETHUSD",1721251044814,0.05124785,3401.6,3400.6,0.0588071]
["bitfinex","ETHUSD",1721251045033,0.05124785,3401.6,3400.5,0.55]
["bitfinex","ETHUSD",1721251045034,0.05124785,3401.6,3400.7,0.65495771]
["bitfinex","ETHUSD",1721251045237,4.83216483,3401.7,3400.7,0.65495771]
["bitfinex","ETHUSD",1721251045437,0.04953959,3401.5,3400.7,0.65495771]
["bitfinex","ETHUSD",1721251045644,2.93982,3401.6,3400.7,0.65495771]
["bitfinex","ETHUSD",1721251045801,0.04953959,3401.4,3400.7,0.65495771]
["bitfinex","ETHUSD",1721251046120,0.04953959,3401.3,3400.7,0.65495771]
["bitfinex","ETHUSD",1721251046325,2.93982,3401.6,3400.7,0.65495771]
["bitfinex","ETHUSD",1721251046548,2.93982,3401.6,3400.5,0.55]
["bitfinex","ETHUSD",1721251046549,0.47226704,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1721251046906,2.93998,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1721251047307,0.04953959,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1721251047512,2.93988,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1721251047734,0.04953959,3401.4,3400.6,0.96850608]
["bitfinex","ETHUSD",1721251049944,2.98950959,3401.4,3400.6,0.96850608]
["bitfinex","ETHUSD",1721251050153,2.98950959,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1721251050465,2.98950959,3401.4,3399.5,2.4207]
["bitfinex","ETHUSD",1721251050466,2.94048,3400.8,3399.5,2.4207]
["bitfinex","ETHUSD",1721251050623,2.98994883,3400.7,3399.9,0.46102485]
["bitfinex","ETHUSD",1721251051184,2.98994883,3400.7,3399.5,5.36224]
["bitfinex","ETHUSD",1721251051185,0.04936883,3400.7,3399.5,2.4207]
["bitfinex","ETHUSD",1721251051322,0.04936883,3400.7,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251051323,0.04936883,3400.7,3399.8,2.94127]
["bitfinex","ETHUSD",1721251051528,2.94037,3401.0,3399.8,2.94127]
["bitfinex","ETHUSD",1721251051727,0.04927525,3400.9,3399.9,0.05881839]
["bitfinex","ETHUSD",1721251051954,0.04927525,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1721251052151,0.04927525,3400.9,3400.2,2.281]
["bitfinex","ETHUSD",1721251052341,0.04927525,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1721251052668,2.93998,3401.4,3400.3,0.55]
["bitfinex","ETHUSD",1721251052886,0.04920505,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1721251053155,0.04916293,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1721251053357,0.04916293,3400.7,3400.4,0.90680088]
["bitfinex","ETHUSD",1721251053560,2.93998,3401.4,3400.4,0.90680088]
["bitfinex","ETHUSD",1721251053946,0.04916293,3401.3,3400.4,0.90680088]
["bitfinex","ETHUSD",1721251054663,2.93988,3401.5,3400.4,0.90680088]
["bitfinex","ETHUSD",1721251054959,0.04918867,3401.2,3400.4,0.90680088]
["bitfinex","ETHUSD",1721251055260,2.93988,3401.5,3400.5,0.66786709]
["bitfinex","ETHUSD",1721251055478,0.04921207,3401.1,3400.7,5.19642]
["bitfinex","ETHUSD",1721251055664,2.3332,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1721251055860,0.04921677,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1721251056172,5.27283,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1721251056339,5.27283,3401.8,3400.8,1.418709]
["bitfinex","ETHUSD",1721251056542,0.04921677,3401.7,3400.8,1.418709]
["bitfinex","ETHUSD",1721251057075,0.04921677,3401.7,3400.7,5.19642]
["bitfinex","ETHUSD",1721251057076,0.04921677,3401.7,3400.7,2.2559]
["bitfinex","ETHUSD",1721251057239,0.04921677,3401.7,3400.2,2.94098]
["bitfinex","ETHUSD",1721251057240,0.04921677,3401.7,3400.3,5.3922]
["bitfinex","ETHUSD",1721251057441,2.93985,3401.6,3400.4,3.49081]
["bitfinex","ETHUSD",1721251057697,2.93985,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1721251057842,0.04921677,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1721251058041,0.04921677,3401.5,3400.5,4.182399]
["bitfinex","ETHUSD",1721251058885,2.98909677,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1721251059040,2.98909677,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1721251059041,2.98909677,3401.5,3400.4,3.55]
["bitfinex","ETHUSD",1721251059962,2.98909677,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1721251060148,2.94002,3401.4,3400.4,0.55]
["bitfinex","ETHUSD",1721251060541,0.0492308,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1721251061263,0.64214388,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1721251062443,0.0492308,3401.3,3400.4,3.49078]
["bitfinex","ETHUSD",1721251062955,2.93984,3401.6,3400.4,3.49078]
["bitfinex","ETHUSD",1721251063275,2.93989,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1721251063475,2.9891091,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1721251063684,5.19106,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1721251063843,0.81801691,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1721251064397,0.04922377,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1721251064744,2.94033,3401.0,3399.9,2.3668]
["bitfinex","ETHUSD",1721251064939,2.251,3401.3,3399.9,2.3668]
["bitfinex","ETHUSD",1721251065175,2.251,3400.7,3399.6,5.30831]
["bitfinex","ETHUSD",1721251065397,2.251,3400.7,3399.6,2.3668]
["bitfinex","ETHUSD",1721251065398,0.23002168,3400.6,3399.6,2.3668]
["bitfinex","ETHUSD",1721251065678,0.04921677,3400.5,3399.6,2.3668]
["bitfinex","ETHUSD",1721251066288,0.04921677,3400.5,3399.6,5.30831]
["bitfinex","ETHUSD",1721251066447,0.04921677,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1721251066875,0.04921677,3400.5,3399.6,2.3668]
["bitfinex","ETHUSD",1721251067086,0.59629762,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1721251067380,0.59629762,3400.5,3399.4,3.0]
["bitfinex","ETHUSD",1721251067589,0.59629762,3400.5,3399.4,5.94169]
["bitfinex","ETHUSD",1721251068161,3.53703762,3400.5,3399.4,5.94169]
["bitfinex","ETHUSD",1721251068446,3.53703762,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1721251069042,0.47308992,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1721251069246,0.0491091,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1721251070498,2.9900591,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1721251070988,5.2731,3400.2,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251071304,0.3713854,3400.1,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251071854,3.3125354,3400.1,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251072286,2.94118,3400.0,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251072463,0.04900613,3400.0,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251072861,2.3321,3399.9,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251073061,0.56445526,3399.8,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251073260,0.61341923,3399.8,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251075082,0.04896397,3399.8,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251075284,2.94103,3400.2,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251075473,0.04892183,3399.7,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251075670,2.94103,3400.2,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251075868,0.04868073,3399.6,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251076070,2.94103,3400.2,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251076293,0.04868073,3399.5,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251076456,2.941,3400.2,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251076655,0.04868073,3400.1,3399.3,0.1497875]
["bitfinex","ETHUSD",1721251077097,5.36248,3400.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721251077299,0.04872289,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721251077503,5.94048,3400.8,3399.6,4.14975075]
["bitfinex","ETHUSD",1721251077703,0.60541555,3401.2,3400.0,2.94115]
["bitfinex","ETHUSD",1721251077910,3.54544555,3401.4,3400.1,0.60881581]
["bitfinex","ETHUSD",1721251078111,1.2108311,3401.7,3400.1,0.60881581]
["bitfinex","ETHUSD",1721251078112,0.60541555,3401.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721251078314,2.93973,3401.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721251078514,1.53309136,3401.6,3400.4,3.583996]
["bitfinex","ETHUSD",1721251078716,0.73928989,3401.6,3400.5,5.35723052]
["bitfinex","ETHUSD",1721251078920,0.73928989,3401.6,3400.5,2.41651052]
["bitfinex","ETHUSD",1721251079217,0.60541555,3401.9,3400.5,2.41651052]
["bitfinex","ETHUSD",1721251079218,2.93955,3401.9,3400.7,2.94053]
["bitfinex","ETHUSD",1721251079513,3.84743332,3402.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721251079514,3.54477555,3402.1,3400.9,2.94038]
["bitfinex","ETHUSD",1721251079720,0.60541555,3402.2,3401.0,0.55]
["bitfinex","ETHUSD",1721251079877,1.39975355,3402.2,3401.0,0.55]
["bitfinex","ETHUSD",1721251080077,0.23078769,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1721251080310,0.23078769,3402.1,3401.0,0.55]
["bitfinex","ETHUSD",1721251080514,0.23078769,3402.1,3401.1,2.94022]
["bitfinex","ETHUSD",1721251080716,1.2108311,3402.5,3401.0,0.55]
["bitfinex","ETHUSD",1721251080717,0.60541555,3402.3,3401.5,2.3173]
["bitfinex","ETHUSD",1721251081014,0.60541555,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1721251081384,0.60541555,3402.9,3401.7,2.93968]
["bitfinex","ETHUSD",1721251081716,0.60541555,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1721251081717,1.76531977,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1721251081902,5.43421,3403.2,3401.9,2.93951]
["bitfinex","ETHUSD",1721251081903,3.54382555,3403.2,3401.9,2.93951]
["bitfinex","ETHUSD",1721251082210,3.54382555,3403.2,3401.8,2.99837837]
["bitfinex","ETHUSD",1721251082211,1.53382883,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721251082513,0.73901789,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721251083198,0.73901789,3403.1,3402.1,3.48928]
["bitfinex","ETHUSD",1721251083399,3.60541555,3403.3,3402.2,2.93926]
["bitfinex","ETHUSD",1721251083711,0.80047653,3403.2,3402.2,2.93926]
["bitfinex","ETHUSD",1721251083917,3.60541555,3403.3,3402.2,2.93926]
["bitfinex","ETHUSD",1721251083918,3.0,3403.3,3402.2,2.93926]
["bitfinex","ETHUSD",1721251084926,0.60541555,3403.5,3402.3,5.87937]
["bitfinex","ETHUSD",1721251084927,3.54356555,3403.5,3402.3,5.87937]
["bitfinex","ETHUSD",1721251085214,0.80025523,3403.4,3402.3,5.87937]
["bitfinex","ETHUSD",1721251085432,0.60541555,3403.6,3402.4,3.820962]
["bitfinex","ETHUSD",1721251085627,2.938,3403.7,3402.5,0.55]
["bitfinex","ETHUSD",1721251085812,0.04989972,3403.5,3402.5,0.55]
["bitfinex","ETHUSD",1721251085990,3.0,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1721251086190,0.04989972,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1721251086386,0.65434156,3403.5,3402.5,0.55]
["bitfinex","ETHUSD",1721251086650,0.04989972,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1721251086826,0.65434156,3403.5,3402.5,0.55]
["bitfinex","ETHUSD",1721251087291,0.04989972,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1721251087491,0.04989972,3403.4,3402.5,4.4590422]
["bitfinex","ETHUSD",1721251088132,3.0,3403.6,3402.5,4.4590422]
["bitfinex","ETHUSD",1721251088339,0.04996284,3403.3,3402.6,2.99768509]
["bitfinex","ETHUSD",1721251088518,2.93782,3403.9,3402.6,2.99768509]
["bitfinex","ETHUSD",1721251088829,2.93782,3403.9,3402.7,0.74568173]
["bitfinex","ETHUSD",1721251088830,0.048399,3403.2,3402.7,0.74568173]
["bitfinex","ETHUSD",1721251089035,2.9379,3403.8,3402.8,0.2]
["bitfinex","ETHUSD",1721251089332,2.93782,3403.9,3402.8,0.2]
["bitfinex","ETHUSD",1721251089529,0.04841069,3403.7,3402.8,0.2]
["bitfinex","ETHUSD",1721251089730,2.93773,3404.0,3402.8,0.2]
["bitfinex","ETHUSD",1721251089731,2.93782,3403.9,3402.8,0.2]
["bitfinex","ETHUSD",1721251089932,0.04841069,3403.6,3402.8,0.2]
["bitfinex","ETHUSD",1721251090239,2.938,3403.7,3402.8,0.2]
["bitfinex","ETHUSD",1721251090534,0.60541555,3404.3,3402.8,0.2]
["bitfinex","ETHUSD",1721251090535,2.93808,3403.6,3402.8,0.2]
["bitfinex","ETHUSD",1721251090893,2.98650705,3403.6,3402.8,0.2]
["bitfinex","ETHUSD",1721251091326,0.04842705,3403.6,3402.8,0.2]
["bitfinex","ETHUSD",1721251091538,2.93838,3403.3,3402.8,0.2]
["bitfinex","ETHUSD",1721251091832,3.232218,3403.3,3402.8,0.2]
["bitfinex","ETHUSD",1721251092198,0.04842705,3403.2,3402.8,0.2]
["bitfinex","ETHUSD",1721251092595,2.98684705,3403.2,3402.8,0.2]
["bitfinex","ETHUSD",1721251093009,0.04842705,3403.2,3402.8,0.2]
["bitfinex","ETHUSD",1721251093357,2.98684705,3403.2,3402.8,0.2]
["bitfinex","ETHUSD",1721251093644,3.56040651,3403.1,3402.8,0.4]
["bitfinex","ETHUSD",1721251094018,2.93866,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251094614,2.98705432,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251095002,0.04839432,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251095449,2.93858,3403.0,3402.8,0.4]
["bitfinex","ETHUSD",1721251095640,0.04839432,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251097004,3.232198,3403.3,3402.8,0.4]
["bitfinex","ETHUSD",1721251097005,5.93841,3403.2,3402.8,0.4]
["bitfinex","ETHUSD",1721251097222,0.04839432,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251097401,3.0,3403.2,3402.8,0.4]
["bitfinex","ETHUSD",1721251097643,0.04839432,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251097846,3.0,3403.2,3402.8,0.4]
["bitfinex","ETHUSD",1721251098052,0.04839432,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251098545,5.93841,3403.2,3402.8,0.4]
["bitfinex","ETHUSD",1721251098749,0.04839432,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251098965,2.93818,3403.5,3402.8,0.4]
["bitfinex","ETHUSD",1721251099160,3.0,3403.7,3402.8,0.4]
["bitfinex","ETHUSD",1721251099161,0.04839432,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251099325,2.9385,3403.1,3402.8,0.4]
["bitfinex","ETHUSD",1721251099518,0.04835225,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251099717,2.9385,3403.1,3402.8,0.4]
["bitfinex","ETHUSD",1721251099917,0.04835225,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251100143,3.526183,3403.1,3402.8,0.4]
["bitfinex","ETHUSD",1721251100864,0.04835225,3403.0,3402.8,0.4]
["bitfinex","ETHUSD",1721251104361,2.98693225,3403.0,3402.8,0.4]
["bitfinex","ETHUSD",1721251105259,2.93866,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251105929,6.51170885,3402.9,3402.8,0.4]
["bitfinex","ETHUSD",1721251106534,2.93899,3402.6,3401.8,2.3049]
["bitfinex","ETHUSD",1721251106721,2.93901,3402.5,3401.8,2.3049]
["bitfinex","ETHUSD",1721251106917,2.9872477,3402.5,3401.8,2.3049]
["bitfinex","ETHUSD",1721251108318,0.0482377,3402.5,3401.8,2.3049]
["bitfinex","ETHUSD",1721251108518,2.6088,3402.8,3401.8,2.3049]
["bitfinex","ETHUSD",1721251108739,0.0482377,3402.4,3401.8,2.3049]
["bitfinex","ETHUSD",1721251108915,3.5585316,3402.7,3401.8,2.3049]
["bitfinex","ETHUSD",1721251109119,0.04815587,3402.3,3401.8,2.3049]
["bitfinex","ETHUSD",1721251109325,3.5585316,3402.7,3401.8,2.3049]
["bitfinex","ETHUSD",1721251109526,0.04815587,3402.2,3401.9,0.05878806]
["bitfinex","ETHUSD",1721251109868,0.04815587,3402.2,3401.4,5.93993]
["bitfinex","ETHUSD",1721251109869,2.93812,3403.6,3402.5,2.3797]
["bitfinex","ETHUSD",1721251110038,2.93798,3403.7,3402.5,2.3797]
["bitfinex","ETHUSD",1721251110362,2.93798,3403.7,3402.6,4.020798]
["bitfinex","ETHUSD",1721251110522,0.04819329,3403.6,3402.6,4.020798]
["bitfinex","ETHUSD",1721251110724,0.04819329,3403.6,3402.6,1.081878]
["bitfinex","ETHUSD",1721251110921,0.04819329,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1721251111782,2.98629329,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1721251112086,2.98629329,3403.6,3402.5,2.3797]
["bitfinex","ETHUSD",1721251112087,2.93824,3403.4,3402.5,2.3797]
["bitfinex","ETHUSD",1721251112263,5.92443329,3403.6,3402.5,2.3797]
["bitfinex","ETHUSD",1721251112461,2.93817,3403.5,3402.6,0.825799]
["bitfinex","ETHUSD",1721251112664,2.98629329,3403.6,3402.6,0.825799]
["bitfinex","ETHUSD",1721251112665,2.93826,3403.4,3402.6,0.825799]
["bitfinex","ETHUSD",1721251112851,2.93826,3403.4,3402.5,2.3797]
["bitfinex","ETHUSD",1721251113046,0.04841069,3403.3,3402.5,2.3797]
["bitfinex","ETHUSD",1721251113690,0.04841069,3403.3,3403.2,5.27691]
["bitfinex","ETHUSD",1721251113843,0.04841069,3403.3,3403.2,5.88566933]
["bitfinex","ETHUSD",1721251114041,2.93735,3404.5,3403.3,2.9383]
["bitfinex","ETHUSD",1721251114276,2.93714,3404.7,3403.4,3.54697914]
["bitfinex","ETHUSD",1721251114447,0.04367912,3404.4,3403.4,3.54697914]
["bitfinex","ETHUSD",1721251114656,2.93696,3404.9,3403.6,2.93801]
["bitfinex","ETHUSD",1721251114853,2.93696,3404.9,3403.8,2.3535]
["bitfinex","ETHUSD",1721251114854,0.04367912,3404.3,3403.8,2.3535]
["bitfinex","ETHUSD",1721251115179,2.93696,3404.9,3403.8,2.3535]
["bitfinex","ETHUSD",1721251115180,2.93696,3404.9,3403.8,3.231457]
["bitfinex","ETHUSD",1721251115338,0.04367912,3404.2,3403.8,2.3535]
["bitfinex","ETHUSD",1721251115543,2.93705,3404.8,3403.8,2.3535]
["bitfinex","ETHUSD",1721251115868,0.04381024,3404.1,3403.8,2.3535]
["bitfinex","ETHUSD",1721251116069,2.9368,3405.1,3403.8,5.29136]
["bitfinex","ETHUSD",1721251116465,0.04400457,3405.0,3403.8,5.29136]
["bitfinex","ETHUSD",1721251116783,0.29808046,3404.9,3403.8,5.35011183]
["bitfinex","ETHUSD",1721251117109,0.04400457,3404.8,3403.9,2.93773]
["bitfinex","ETHUSD",1721251117312,0.04400457,3404.8,3403.9,5.87546]
["bitfinex","ETHUSD",1721251117625,0.04400457,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721251117786,0.04400457,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1721251117987,2.93675,3405.2,3404.1,1.427892]
["bitfinex","ETHUSD",1721251118196,0.04400457,3404.6,3404.2,2.4168]
["bitfinex","ETHUSD",1721251118388,2.93646,3405.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721251118586,0.90812332,3406.4,3404.4,2.93737]
["bitfinex","ETHUSD",1721251118587,2.93618,3405.8,3404.5,0.55]
["bitfinex","ETHUSD",1721251118787,2.93618,3405.8,3404.6,2.93719]
["bitfinex","ETHUSD",1721251118974,0.293618,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1721251119176,3.229878,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1721251119425,0.293618,3405.7,3404.7,2.99584915]
["bitfinex","ETHUSD",1721251119622,0.293618,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1721251120107,0.293618,3405.7,3404.9,2.4168]
["bitfinex","ETHUSD",1721251120477,0.3229698,3405.6,3404.9,2.4168]
["bitfinex","ETHUSD",1721251120983,3.0,3406.2,3404.9,2.4168]
["bitfinex","ETHUSD",1721251121198,2.93567,3406.4,3405.0,0.55]
["bitfinex","ETHUSD",1721251121511,5.93574,3406.3,3405.0,3.48677]
["bitfinex","ETHUSD",1721251122005,2.93583,3406.2,3405.0,3.48677]
["bitfinex","ETHUSD",1721251122207,3.0,3406.1,3405.0,3.48677]
["bitfinex","ETHUSD",1721251122409,0.893583,3406.0,3405.0,3.48677]
["bitfinex","ETHUSD",1721251122712,0.893583,3406.0,3405.1,2.4168]
["bitfinex","ETHUSD",1721251123178,2.9358,3406.3,3405.1,2.4168]
["bitfinex","ETHUSD",1721251123379,3.0,3406.2,3405.1,2.4168]
["bitfinex","ETHUSD",1721251123775,5.93584,3406.2,3405.1,2.4168]
["bitfinex","ETHUSD",1721251123998,2.93601,3406.0,3405.1,2.4168]
["bitfinex","ETHUSD",1721251124375,5.93586,3406.2,3405.1,2.4168]
["bitfinex","ETHUSD",1721251124580,3.823061,3406.1,3405.1,2.4168]
["bitfinex","ETHUSD",1721251126381,0.887161,3406.1,3405.1,2.4168]
["bitfinex","ETHUSD",1721251126609,2.93633,3405.7,3405.1,2.4168]
["bitfinex","ETHUSD",1721251126827,2.93635,3405.6,3405.1,2.4168]
["bitfinex","ETHUSD",1721251127742,3.0,3406.2,3404.3,2.3878]
["bitfinex","ETHUSD",1721251127898,2.93661,3405.3,3404.3,2.3878]
["bitfinex","ETHUSD",1721251129898,2.93669,3405.2,3404.3,2.3878]
["bitfinex","ETHUSD",1721251130845,0.04466446,3405.1,3404.3,2.3878]
["bitfinex","ETHUSD",1721251133332,0.04466446,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1721251133533,2.93618,3405.8,3404.7,2.4986]
["bitfinex","ETHUSD",1721251133756,0.04443522,3405.0,3404.7,2.4986]
["bitfinex","ETHUSD",1721251133959,2.93627,3405.7,3404.7,2.4986]
["bitfinex","ETHUSD",1721251134260,0.04448435,3404.9,3404.7,2.4986]
["bitfinex","ETHUSD",1721251134472,2.93627,3405.7,3404.7,2.4986]
["bitfinex","ETHUSD",1721251134958,0.04453348,3405.6,3404.7,2.4986]
["bitfinex","ETHUSD",1721251135337,0.58494254,3405.6,3404.7,2.4986]
["bitfinex","ETHUSD",1721251136672,3.52128254,3405.6,3404.7,2.4986]
["bitfinex","ETHUSD",1721251138173,3.52128254,3405.6,3405.5,0.2]
["bitfinex","ETHUSD",1721251138477,6.45762254,3405.6,3405.5,0.2]
["bitfinex","ETHUSD",1721251138839,2.93674,3405.2,3404.7,2.4986]
["bitfinex","ETHUSD",1721251139458,0.04450775,3405.1,3404.7,2.4986]
["bitfinex","ETHUSD",1721251140564,2.98127775,3405.1,3404.7,2.4986]
["bitfinex","ETHUSD",1721251140768,0.04450775,3405.1,3404.7,2.4986]
["bitfinex","ETHUSD",1721251141289,2.98128775,3405.1,3404.7,2.4986]
["bitfinex","ETHUSD",1721251141444,0.44491489,3405.0,3404.7,2.4986]
["bitfinex","ETHUSD",1721251141877,0.04451708,3404.9,3404.7,2.4986]
["bitfinex","ETHUSD",1721251144201,0.04451708,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1721251144498,0.04451708,3404.9,3404.1,5.9354]
["bitfinex","ETHUSD",1721251144805,0.04451708,3404.9,3404.1,2.9354]
["bitfinex","ETHUSD",1721251145675,0.04451708,3404.9,3404.1,4.116497]
["bitfinex","ETHUSD",1721251146009,1.50582742,3406.6,3404.1,4.116497]
["bitfinex","ETHUSD",1721251146010,2.93549,3406.6,3405.4,2.2813]
["bitfinex","ETHUSD",1721251146173,2.93532,3406.8,3405.4,2.2813]
["bitfinex","ETHUSD",1721251146174,2.93557,3406.5,3405.4,2.2813]
["bitfinex","ETHUSD",1721251146375,2.93534,3406.8,3405.4,5.21774]
["bitfinex","ETHUSD",1721251146703,2.93549,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1721251146909,0.587083,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1721251147112,2.93529,3406.9,3405.5,3.13634]
["bitfinex","ETHUSD",1721251147319,2.93529,3406.9,3405.6,2.93632]
["bitfinex","ETHUSD",1721251147625,2.93532,3406.8,3405.7,2.93622]
["bitfinex","ETHUSD",1721251148390,3.0,3406.7,3405.7,2.93622]
["bitfinex","ETHUSD",1721251153499,0.03880648,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1721251153705,0.59741265,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1721251154329,0.03880648,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1721251155139,0.03880648,3406.4,3405.7,5.87239]
["bitfinex","ETHUSD",1721251155632,3.60541555,3407.1,3405.9,5.26222]
["bitfinex","ETHUSD",1721251155844,0.83713972,3407.0,3405.9,5.26222]
["bitfinex","ETHUSD",1721251156014,0.73775253,3406.9,3405.9,2.3262]
["bitfinex","ETHUSD",1721251156217,3.0,3407.2,3406.2,2.9358]
["bitfinex","ETHUSD",1721251156415,0.03880648,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721251156640,3.60541555,3407.3,3406.2,2.9358]
["bitfinex","ETHUSD",1721251156806,0.83747482,3407.2,3406.2,2.9358]
["bitfinex","ETHUSD",1721251157025,0.03880648,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1721251157427,0.60541555,3407.4,3406.4,2.93561]
["bitfinex","ETHUSD",1721251157627,0.48376853,3407.3,3406.4,2.93561]
["bitfinex","ETHUSD",1721251158064,0.03894464,3407.3,3406.4,2.93561]
["bitfinex","ETHUSD",1721251158435,0.64436019,3407.3,3406.4,2.93561]
["bitfinex","ETHUSD",1721251158643,0.79916233,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1721251159026,0.03894464,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1721251159250,0.60541555,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1721251159450,0.03894464,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1721251159838,0.03894464,3407.1,3406.4,3.755371]
["bitfinex","ETHUSD",1721251160157,0.03894464,3407.1,3406.5,2.4362]
["bitfinex","ETHUSD",1721251160681,3.0,3407.4,3406.5,2.4362]
["bitfinex","ETHUSD",1721251160682,3.60541555,3407.4,3406.5,2.4362]
["bitfinex","ETHUSD",1721251160864,0.03898914,3407.0,3406.5,2.4362]
["bitfinex","ETHUSD",1721251161026,3.0,3407.3,3406.5,2.4362]
["bitfinex","ETHUSD",1721251161226,0.83868748,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251161525,0.03898914,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251162138,0.78771394,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251162375,0.80577058,3407.1,3406.5,2.4362]
["bitfinex","ETHUSD",1721251162585,7.32808949,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251162741,0.03945997,3407.0,3406.5,2.4362]
["bitfinex","ETHUSD",1721251162934,0.60541555,3407.1,3406.5,2.4362]
["bitfinex","ETHUSD",1721251163164,0.03945997,3406.9,3406.5,2.4362]
["bitfinex","ETHUSD",1721251163440,0.03945997,3406.8,3406.5,2.4362]
["bitfinex","ETHUSD",1721251163672,3.60541555,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251163874,0.03944358,3406.7,3406.5,2.4362]
["bitfinex","ETHUSD",1721251164187,3.60541555,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251164355,0.03944358,3406.6,3406.5,2.4362]
["bitfinex","ETHUSD",1721251164559,3.60541555,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251164771,0.03944358,3406.6,3406.5,2.4362]
["bitfinex","ETHUSD",1721251164971,3.60541555,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251165184,0.03944358,3406.6,3406.5,2.4362]
["bitfinex","ETHUSD",1721251165380,3.60541555,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251165580,0.03944358,3406.6,3406.5,2.4362]
["bitfinex","ETHUSD",1721251165770,3.60541555,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251165970,0.03944358,3406.6,3406.5,2.4362]
["bitfinex","ETHUSD",1721251166170,3.60541555,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251166367,0.03944358,3406.6,3406.5,2.4362]
["bitfinex","ETHUSD",1721251166543,3.60541555,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251166744,0.03944358,3406.6,3406.5,2.4362]
["bitfinex","ETHUSD",1721251166952,3.60541555,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251167154,0.03944358,3406.6,3406.5,2.4362]
["bitfinex","ETHUSD",1721251167359,3.60541555,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251167562,0.03944358,3406.6,3406.5,2.4362]
["bitfinex","ETHUSD",1721251167759,3.0,3407.2,3406.5,2.4362]
["bitfinex","ETHUSD",1721251168083,0.80571786,3407.1,3406.5,2.4362]
["bitfinex","ETHUSD",1721251168247,1.15835125,3407.1,3406.5,2.4362]
["bitfinex","ETHUSD",1721251169848,4.09339125,3407.1,3406.5,2.4362]
["bitfinex","ETHUSD",1721251174163,1.15835125,3407.1,3406.0,2.3963]
["bitfinex","ETHUSD",1721251174378,2.93571,3406.4,3405.6,2.3963]
["bitfinex","ETHUSD",1721251174592,2.93573,3406.3,3405.6,2.3963]
["bitfinex","ETHUSD",1721251174778,2.9751502,3406.3,3405.6,2.3963]
["bitfinex","ETHUSD",1721251174958,3.62677077,3406.3,3405.6,2.3963]
["bitfinex","ETHUSD",1721251176189,0.69104077,3406.3,3405.6,2.3963]
["bitfinex","ETHUSD",1721251176517,0.0394202,3406.3,3405.6,2.3963]
["bitfinex","ETHUSD",1721251176996,2.93566,3406.4,3405.6,2.3963]
["bitfinex","ETHUSD",1721251177204,0.03928437,3406.2,3405.6,2.3963]
["bitfinex","ETHUSD",1721251177392,2.93566,3406.4,3405.6,2.3963]
["bitfinex","ETHUSD",1721251177592,0.03928437,3406.1,3405.6,2.3963]
["bitfinex","ETHUSD",1721251177770,2.93566,3406.4,3405.6,2.3963]
["bitfinex","ETHUSD",1721251177973,0.03928437,3406.0,3405.6,2.3963]
["bitfinex","ETHUSD",1721251178276,0.03928437,3405.9,3405.6,2.3963]
["bitfinex","ETHUSD",1721251178485,3.67412289,3406.4,3405.6,2.3963]
["bitfinex","ETHUSD",1721251178804,0.03928437,3406.3,3405.6,2.3963]
["bitfinex","ETHUSD",1721251181514,3.60541555,3406.7,3405.8,2.93613]
["bitfinex","ETHUSD",1721251181818,0.03913918,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1721251181983,0.81446985,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721251181984,3.0,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721251182183,0.03913918,3406.1,3405.8,2.93613]
["bitfinex","ETHUSD",1721251182488,0.60541555,3406.7,3405.8,2.93613]
["bitfinex","ETHUSD",1721251182689,0.03913918,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721251183234,0.03913918,3406.6,3405.9,2.2884]
["bitfinex","ETHUSD",1721251183516,0.03913918,3406.6,3405.9,5.22447]
["bitfinex","ETHUSD",1721251184118,0.03919303,3406.5,3405.9,5.22447]
["bitfinex","ETHUSD",1721251184319,0.60541555,3406.7,3405.9,5.22447]
["bitfinex","ETHUSD",1721251184525,0.03920474,3406.4,3405.9,5.22447]
["bitfinex","ETHUSD",1721251184699,0.60541555,3406.7,3405.9,6.09554]
["bitfinex","ETHUSD",1721251184899,0.03920474,3406.3,3405.9,6.09554]
["bitfinex","ETHUSD",1721251185096,0.60541555,3406.7,3405.9,6.09554]
["bitfinex","ETHUSD",1721251185300,0.03920474,3406.2,3405.9,6.09554]
["bitfinex","ETHUSD",1721251185509,2.40742916,3406.7,3405.9,6.09554]
["bitfinex","ETHUSD",1721251185510,0.60541555,3406.7,3405.9,6.09554]
["bitfinex","ETHUSD",1721251185748,0.03920474,3406.1,3405.9,6.09554]
["bitfinex","ETHUSD",1721251186033,0.60541555,3406.7,3406.0,0.958177]
["bitfinex","ETHUSD",1721251186223,2.40806116,3406.7,3405.9,5.22447]
["bitfinex","ETHUSD",1721251187026,0.60541555,3406.6,3405.9,5.22447]
["bitfinex","ETHUSD",1721251187937,0.60541555,3406.6,3405.9,2.2884]
["bitfinex","ETHUSD",1721251188452,0.60541555,3406.4,3405.9,2.2884]
["bitfinex","ETHUSD",1721251189040,0.60541555,3406.5,3405.9,2.2884]
["bitfinex","ETHUSD",1721251189347,2.40910304,3406.4,3405.9,2.2884]
["bitfinex","ETHUSD",1721251189561,0.90812332,3406.6,3405.9,2.2884]
["bitfinex","ETHUSD",1721251189562,0.81569085,3406.3,3405.9,2.2884]
["bitfinex","ETHUSD",1721251189857,0.60541555,3406.5,3405.9,2.2884]
["bitfinex","ETHUSD",1721251190220,0.60541555,3406.4,3405.9,2.2884]
["bitfinex","ETHUSD",1721251190637,0.03921411,3406.3,3405.9,2.2884]
["bitfinex","ETHUSD",1721251191223,2.41240306,3406.2,3405.9,2.2884]
["bitfinex","ETHUSD",1721251191522,0.81720501,3406.1,3405.9,2.2884]
["bitfinex","ETHUSD",1721251191738,0.60541555,3406.2,3405.9,2.2884]
["bitfinex","ETHUSD",1721251191940,0.03922584,3406.0,3405.9,2.2884]
["bitfinex","ETHUSD",1721251192157,0.60541555,3406.2,3405.9,2.2884]
["bitfinex","ETHUSD",1721251192358,0.31164139,3406.2,3405.9,3.104481]
["bitfinex","ETHUSD",1721251192665,0.81723882,3406.5,3406.0,5.37319]
["bitfinex","ETHUSD",1721251192666,0.03791832,3406.1,3406.0,5.37319]
["bitfinex","ETHUSD",1721251192866,0.90812332,3406.5,3406.0,5.37319]
["bitfinex","ETHUSD",1721251193039,0.03790895,3406.4,3406.0,5.37319]
["bitfinex","ETHUSD",1721251193370,1.7778853,3406.3,3406.0,5.37319]
["bitfinex","ETHUSD",1721251193665,1.4448853,3406.3,3406.0,5.37319]
["bitfinex","ETHUSD",1721251193868,0.03790895,3406.2,3406.0,5.37319]
["bitfinex","ETHUSD",1721251194071,0.90812332,3406.5,3406.0,5.37319]
["bitfinex","ETHUSD",1721251194271,0.03790895,3406.1,3406.0,5.37319]
["bitfinex","ETHUSD",1721251194459,0.90812332,3406.5,3406.0,6.2857271]
["bitfinex","ETHUSD",1721251194660,0.03791832,3406.4,3406.0,6.2857271]
["bitfinex","ETHUSD",1721251194857,0.94604164,3406.4,3406.0,6.2857271]
["bitfinex","ETHUSD",1721251195057,0.96318395,3406.3,3406.0,6.2857271]
["bitfinex","ETHUSD",1721251195367,0.96318395,3406.2,3406.0,6.2857271]
["bitfinex","ETHUSD",1721251195570,0.03791832,3406.2,3406.1,0.92218271]
["bitfinex","ETHUSD",1721251195970,0.90812332,3406.6,3406.1,0.92218271]
["bitfinex","ETHUSD",1721251196271,1.90924584,3406.5,3406.0,5.37319]
["bitfinex","ETHUSD",1721251196474,0.96321123,3406.4,3406.0,5.37319]
["bitfinex","ETHUSD",1721251196644,0.96321123,3406.3,3406.0,5.37319]
["bitfinex","ETHUSD",1721251196843,0.03791129,3406.2,3406.0,5.37319]
["bitfinex","ETHUSD",1721251197138,0.90812332,3406.5,3406.0,5.37319]
["bitfinex","ETHUSD",1721251197344,0.90812332,3406.5,3406.0,6.03053264]
["bitfinex","ETHUSD",1721251197543,0.03791129,3406.4,3406.0,6.03053264]
["bitfinex","ETHUSD",1721251197775,0.96322674,3406.3,3406.0,6.03053264]
["bitfinex","ETHUSD",1721251197976,0.03791129,3406.4,3406.0,6.03053264]
["bitfinex","ETHUSD",1721251198178,0.03793237,3406.2,3406.0,6.03053264]
["bitfinex","ETHUSD",1721251198464,0.03793237,3406.1,3406.0,6.03053264]
["bitfinex","ETHUSD",1721251198665,0.90812332,3406.5,3406.0,6.03053264]
["bitfinex","ETHUSD",1721251198874,0.03793237,3406.4,3406.0,6.03053264]
["bitfinex","ETHUSD",1721251199082,0.96327688,3406.3,3406.0,6.03053264]
["bitfinex","ETHUSD",1721251199257,0.90812332,3406.5,3406.1,0.89666326]
["bitfinex","ETHUSD",1721251199448,0.03793003,3406.4,3406.1,0.89666326]
["bitfinex","ETHUSD",1721251199648,0.9632848,3406.3,3406.1,0.89666326]
["bitfinex","ETHUSD",1721251199849,0.90812332,3406.5,3406.1,0.89666326]
["bitfinex","ETHUSD",1721251200196,0.03793003,3406.4,3406.1,0.89666326]
["bitfinex","ETHUSD",1721251200396,0.96324866,3406.3,3406.1,0.89666326]
["bitfinex","ETHUSD",1721251200760,0.90812332,3406.5,3406.1,0.89666326]
["bitfinex","ETHUSD",1721251200949,0.03792768,3406.2,3406.1,0.89666326]
["bitfinex","ETHUSD",1721251201146,0.90812332,3406.5,3406.0,2.4372]
["bitfinex","ETHUSD",1721251201351,0.03792768,3406.2,3406.0,2.4372]
["bitfinex","ETHUSD",1721251201572,0.90812332,3406.5,3406.0,2.4372]
["bitfinex","ETHUSD",1721251201743,0.03667779,3406.1,3406.0,2.4372]
["bitfinex","ETHUSD",1721251201945,0.90812332,3406.5,3406.0,2.4372]
["bitfinex","ETHUSD",1721251202157,0.03668012,3406.1,3406.0,2.4372]
["bitfinex","ETHUSD",1721251202358,0.6078893,3406.3,3406.0,3.26814]
["bitfinex","ETHUSD",1721251202686,0.03668012,3406.1,3406.0,3.26814]
["bitfinex","ETHUSD",1721251203190,0.6078893,3406.3,3406.0,3.26814]
["bitfinex","ETHUSD",1721251203574,0.03668012,3406.2,3406.0,3.26814]
["bitfinex","ETHUSD",1721251203996,0.6078893,3406.3,3406.0,3.26814]
["bitfinex","ETHUSD",1721251204290,0.03668012,3406.1,3406.0,3.26814]
["bitfinex","ETHUSD",1721251206985,0.6078893,3406.3,3406.0,3.26814]
["bitfinex","ETHUSD",1721251207491,0.03668012,3406.2,3406.0,3.26814]
["bitfinex","ETHUSD",1721251207697,0.6078893,3406.3,3406.0,3.26814]
["bitfinex","ETHUSD",1721251207874,0.03668012,3406.2,3406.0,3.26814]
["bitfinex","ETHUSD",1721251208064,0.6078893,3406.3,3406.0,3.26814]
["bitfinex","ETHUSD",1721251208265,0.03668012,3406.2,3406.0,3.26814]
["bitfinex","ETHUSD",1721251208594,0.6078893,3406.3,3406.0,3.26814]
["bitfinex","ETHUSD",1721251208771,0.03668012,3406.1,3406.0,3.26814]
["bitfinex","ETHUSD",1721251208969,0.6078893,3406.3,3406.0,3.26814]
["bitfinex","ETHUSD",1721251209160,0.03668012,3406.1,3406.0,3.26814]
["bitfinex","ETHUSD",1721251209360,0.6078893,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721251209563,0.6078893,3406.6,3406.2,3.597406]
["bitfinex","ETHUSD",1721251210196,1.57611813,3406.5,3406.2,3.597406]
["bitfinex","ETHUSD",1721251210362,0.6078893,3406.5,3406.2,3.597406]
["bitfinex","ETHUSD",1721251211995,1.57608747,3406.5,3406.2,3.597406]
["bitfinex","ETHUSD",1721251212168,0.6078893,3406.5,3406.2,3.597406]
["bitfinex","ETHUSD",1721251212496,0.6078893,3406.5,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251214483,2.3642746,3406.5,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251214690,0.78814002,3406.4,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251214885,0.6078893,3406.5,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251216478,2.36465222,3406.5,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251216669,0.78835682,3406.4,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251216867,0.6078893,3406.5,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251217410,0.78835682,3406.4,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251217710,0.6078893,3406.6,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251218220,2.36440365,3406.6,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251218378,1.75651435,3406.5,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251218596,0.6078893,3406.6,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251219073,2.36434958,3406.6,3406.3,0.9382326]
["bitfinex","ETHUSD",1721251219301,1.75645099,3406.5,3406.3,3.8739626]
["bitfinex","ETHUSD",1721251219522,0.6078893,3406.6,3406.3,3.8739626]
["bitfinex","ETHUSD",1721251220806,1.6962724,3406.8,3406.3,3.8739626]
["bitfinex","ETHUSD",1721251220807,0.82492536,3406.5,3406.3,3.8739626]
["bitfinex","ETHUSD",1721251221024,0.03677628,3406.5,3406.3,3.8739626]
["bitfinex","ETHUSD",1721251222196,0.03677628,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721251222609,0.78809872,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721251223022,0.76630091,3406.8,3406.6,8.18584]
["bitfinex","ETHUSD",1721251223216,5.47455708,3408.3,3407.0,2.93402319]
["bitfinex","ETHUSD",1721251223217,1.2108311,3407.8,3407.0,2.93402319]
["bitfinex","ETHUSD",1721251223517,4.25777781,3408.3,3407.0,2.93402319]
["bitfinex","ETHUSD",1721251223518,0.96863673,3407.7,3407.0,2.93402319]
["bitfinex","ETHUSD",1721251223719,0.96863673,3407.6,3407.0,2.93402319]
["bitfinex","ETHUSD",1721251224015,1.2108311,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1721251224317,1.48395403,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1721251224486,0.86970901,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1721251224889,0.27312293,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721251225109,0.86943514,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721251225515,0.86948193,3407.7,3407.2,5.24984]
["bitfinex","ETHUSD",1721251225826,0.27312293,3407.9,3407.2,5.24984]
["bitfinex","ETHUSD",1721251226131,0.86915746,3407.8,3407.2,5.24984]
["bitfinex","ETHUSD",1721251226296,0.86915746,3407.7,3407.2,5.24984]
["bitfinex","ETHUSD",1721251226640,0.27312293,3407.9,3407.2,5.24984]
["bitfinex","ETHUSD",1721251226936,0.86889568,3407.8,3407.2,5.24984]
["bitfinex","ETHUSD",1721251227138,0.86889568,3407.7,3407.2,5.24984]
["bitfinex","ETHUSD",1721251227352,0.27312293,3407.9,3407.2,5.24984]
["bitfinex","ETHUSD",1721251227643,0.86893517,3407.8,3407.2,5.24984]
["bitfinex","ETHUSD",1721251227799,0.27312293,3407.9,3407.2,5.24984]
["bitfinex","ETHUSD",1721251228358,0.86872194,3407.8,3407.2,5.24984]
["bitfinex","ETHUSD",1721251228504,4.2108311,3408.2,3407.2,5.24984]
["bitfinex","ETHUSD",1721251228700,1.97526254,3408.1,3407.2,5.24984]
["bitfinex","ETHUSD",1721251229333,4.2108311,3408.2,3407.2,5.24984]
["bitfinex","ETHUSD",1721251229334,0.868515,3408.0,3407.2,5.24984]
["bitfinex","ETHUSD",1721251229533,0.868515,3407.9,3407.2,5.24984]
["bitfinex","ETHUSD",1721251229757,4.2108311,3408.2,3407.2,5.24984]
["bitfinex","ETHUSD",1721251229978,1.73467178,3408.1,3407.2,5.24984]
["bitfinex","ETHUSD",1721251230261,0.86833955,3408.0,3407.2,5.24984]
["bitfinex","ETHUSD",1721251230954,0.03118891,3407.9,3407.2,5.24984]
["bitfinex","ETHUSD",1721251231561,0.86633223,3408.1,3407.2,5.24984]
["bitfinex","ETHUSD",1721251231775,0.06874007,3407.8,3407.2,5.24984]
["bitfinex","ETHUSD",1721251232062,0.86633223,3408.1,3407.2,5.24984]
["bitfinex","ETHUSD",1721251232261,0.06874007,3407.7,3407.2,5.24984]
["bitfinex","ETHUSD",1721251232447,0.91033132,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1721251232770,0.86792196,3408.1,3407.7,2.93447]
["bitfinex","ETHUSD",1721251233264,0.86792196,3408.1,3407.8,5.25494]
["bitfinex","ETHUSD",1721251233986,0.91033132,3408.3,3407.8,5.25494]
["bitfinex","ETHUSD",1721251235677,0.06874007,3408.2,3407.8,5.25494]
["bitfinex","ETHUSD",1721251235833,3.0,3408.7,3407.8,5.25494]
["bitfinex","ETHUSD",1721251236174,0.66210007,3408.6,3407.8,5.25494]
["bitfinex","ETHUSD",1721251239070,0.06874007,3408.6,3407.8,5.25494]
["bitfinex","ETHUSD",1721251241369,3.0,3408.9,3407.8,5.25494]
["bitfinex","ETHUSD",1721251241967,0.06919316,3408.8,3407.8,5.25494]
["bitfinex","ETHUSD",1721251242179,0.06919316,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721251242486,0.06919316,3408.8,3408.1,2.4446]
["bitfinex","ETHUSD",1721251242650,0.06919316,3408.8,3408.2,0.831312]
["bitfinex","ETHUSD",1721251242849,3.0,3409.1,3408.2,0.831312]
["bitfinex","ETHUSD",1721251243190,0.06919316,3409.0,3408.1,5.37878]
["bitfinex","ETHUSD",1721251244777,3.0,3409.2,3408.1,5.37878]
["bitfinex","ETHUSD",1721251244985,0.06931283,3408.9,3408.1,5.37878]
["bitfinex","ETHUSD",1721251245149,3.0,3409.2,3408.1,5.37878]
["bitfinex","ETHUSD",1721251245363,0.06931283,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721251245676,3.0,3409.2,3408.2,3.765385]
["bitfinex","ETHUSD",1721251245677,0.06931283,3408.7,3408.2,3.765385]
["bitfinex","ETHUSD",1721251245892,0.60572031,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721251246044,0.06931283,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721251246247,0.60572031,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721251246480,2.14806344,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721251246646,0.06931283,3409.0,3408.3,2.93398]
["bitfinex","ETHUSD",1721251246840,3.60572031,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1721251247040,0.73599706,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1721251247279,0.06945124,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1721251247485,0.06945124,3409.1,3408.4,0.9143965]
["bitfinex","ETHUSD",1721251247786,3.60572031,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1721251247941,0.06945124,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1721251248265,0.06945124,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1721251248472,0.60572031,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1721251248656,0.06945124,3409.2,3408.5,3.61204665]
["bitfinex","ETHUSD",1721251249048,0.06945124,3409.2,3408.6,2.4808]
["bitfinex","ETHUSD",1721251251092,0.60572031,3409.4,3408.6,2.4808]
["bitfinex","ETHUSD",1721251251315,2.15787319,3409.4,3408.6,2.4808]
["bitfinex","ETHUSD",1721251251598,1.62174018,3409.3,3408.6,2.4808]
["bitfinex","ETHUSD",1721251251796,0.0695873,3409.3,3408.6,2.4808]
["bitfinex","ETHUSD",1721251252092,3.0695873,3409.3,3408.6,2.4808]
["bitfinex","ETHUSD",1721251253175,0.0695873,3409.3,3408.6,2.4808]
["bitfinex","ETHUSD",1721251253349,0.0695873,3409.3,3408.6,3.38347567]
["bitfinex","ETHUSD",1721251253758,6.53871031,3409.5,3408.6,3.38347567]
["bitfinex","ETHUSD",1721251253963,0.06959198,3409.2,3408.6,3.38347567]
["bitfinex","ETHUSD",1721251254305,0.06959198,3409.1,3408.7,5.37802]
["bitfinex","ETHUSD",1721251254451,0.06959198,3409.1,3408.8,3.85498857]
["bitfinex","ETHUSD",1721251254653,3.0,3409.7,3408.8,3.85498857]
["bitfinex","ETHUSD",1721251255110,0.06962483,3409.6,3408.8,3.85498857]
["bitfinex","ETHUSD",1721251256156,0.06962483,3409.6,3408.8,3.85494857]
["bitfinex","ETHUSD",1721251256674,3.53831031,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1721251256987,3.74198725,3409.9,3409.0,3.85667486]
["bitfinex","ETHUSD",1721251257156,3.06969989,3409.9,3409.0,3.85667486]
["bitfinex","ETHUSD",1721251257803,3.06969989,3409.9,3409.1,2.4642]
["bitfinex","ETHUSD",1721251260100,3.06969989,3409.9,3409.1,2.52286082]
["bitfinex","ETHUSD",1721251260464,3.06969989,3409.9,3409.1,2.52286034]
["bitfinex","ETHUSD",1721251260664,3.06969989,3409.9,3409.2,0.63794752]
["bitfinex","ETHUSD",1721251261066,3.06969989,3409.9,3409.2,0.69660811]
["bitfinex","ETHUSD",1721251261408,3.06969989,3409.9,3409.2,3.57116752]
["bitfinex","ETHUSD",1721251261409,0.06969989,3409.9,3409.2,3.57116752]
["bitfinex","ETHUSD",1721251261701,3.0,3410.1,3409.4,2.93302]
["bitfinex","ETHUSD",1721251261910,0.06983823,3410.0,3409.5,0.70541875]
["bitfinex","ETHUSD",1721251262060,3.60572031,3410.4,3409.5,0.70541875]
["bitfinex","ETHUSD",1721251262261,2.22802106,3410.3,3409.5,0.70541875]
["bitfinex","ETHUSD",1721251262457,3.60497222,3410.2,3409.2,0.63794752]
["bitfinex","ETHUSD",1721251262709,3.60501222,3410.1,3409.2,0.63794752]
["bitfinex","ETHUSD",1721251263000,3.06990623,3410.0,3409.2,0.63794752]
["bitfinex","ETHUSD",1721251264807,2.93266,3409.9,3409.2,0.63794752]
["bitfinex","ETHUSD",1721251265023,2.93266,3409.9,3409.1,2.4642]
["bitfinex","ETHUSD",1721251265177,2.93272,3409.8,3409.1,2.4642]
["bitfinex","ETHUSD",1721251265376,3.00262623,3409.8,3408.8,2.9335]
["bitfinex","ETHUSD",1721251265593,3.00262623,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1721251267480,0.67346878,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1721251267719,0.0699203,3409.6,3409.0,0.59603]
["bitfinex","ETHUSD",1721251268084,3.53844031,3409.8,3409.0,0.59603]
["bitfinex","ETHUSD",1721251268280,0.74337691,3409.7,3409.0,0.59603]
["bitfinex","ETHUSD",1721251268600,0.0699203,3409.7,3409.0,0.59603]
["bitfinex","ETHUSD",1721251269418,0.0699203,3409.7,3409.1,2.2626]
["bitfinex","ETHUSD",1721251269595,0.0699203,3409.7,3409.2,0.634197]
["bitfinex","ETHUSD",1721251269794,6.53832031,3410.0,3409.2,0.634197]
["bitfinex","ETHUSD",1721251269795,3.53832031,3410.0,3409.2,0.634197]
["bitfinex","ETHUSD",1721251270143,2.9326,3410.0,3409.2,0.634197]
["bitfinex","ETHUSD",1721251270448,0.06994139,3409.9,3409.2,0.634197]
["bitfinex","ETHUSD",1721251273308,0.06994139,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721251273540,0.60572031,3410.1,3409.4,0.5829927]
["bitfinex","ETHUSD",1721251273850,0.06994139,3410.0,3409.4,0.5829927]
["bitfinex","ETHUSD",1721251274048,0.67401357,3409.9,3409.4,0.5829927]
["bitfinex","ETHUSD",1721251274203,1.55578382,3409.8,3409.1,2.2626]
["bitfinex","ETHUSD",1721251274404,2.22921676,3409.8,3409.1,2.2626]
["bitfinex","ETHUSD",1721251274661,2.16150413,3409.7,3409.1,2.2626]
["bitfinex","ETHUSD",1721251274838,0.67343294,3409.8,3409.1,2.2626]
["bitfinex","ETHUSD",1721251275157,1.62366209,3409.7,3409.1,2.782209]
["bitfinex","ETHUSD",1721251275320,0.06771263,3409.7,3409.1,2.782209]
["bitfinex","ETHUSD",1721251277055,0.6744439,3409.6,3409.1,2.782209]
["bitfinex","ETHUSD",1721251277240,0.06771263,3409.7,3409.1,2.782209]
["bitfinex","ETHUSD",1721251277411,0.60572031,3409.8,3409.1,2.782209]
["bitfinex","ETHUSD",1721251277615,0.06771263,3409.6,3409.1,2.782209]
["bitfinex","ETHUSD",1721251277857,0.60572031,3409.7,3409.1,2.782209]
["bitfinex","ETHUSD",1721251278011,0.06771263,3409.5,3409.1,2.782209]
["bitfinex","ETHUSD",1721251278216,0.60572031,3409.7,3409.2,0.5715699]
["bitfinex","ETHUSD",1721251278439,0.06771263,3409.4,3409.2,0.5715699]
["bitfinex","ETHUSD",1721251278611,0.60572031,3409.7,3409.2,0.5715699]
["bitfinex","ETHUSD",1721251279138,0.06771263,3409.6,3409.2,0.5715699]
["bitfinex","ETHUSD",1721251279538,0.67483186,3409.5,3409.2,0.5715699]
["bitfinex","ETHUSD",1721251279754,0.60572031,3409.7,3409.2,0.5715699]
["bitfinex","ETHUSD",1721251280057,0.06771263,3409.6,3409.2,0.5715699]
["bitfinex","ETHUSD",1721251282323,0.06771263,3409.6,3409.3,0.28341699]
["bitfinex","ETHUSD",1721251285564,0.06771263,3409.6,3409.4,2.4762]
["bitfinex","ETHUSD",1721251286273,0.60572031,3409.9,3409.4,2.4762]
["bitfinex","ETHUSD",1721251286483,0.0676797,3409.5,3409.4,2.4762]
["bitfinex","ETHUSD",1721251286685,0.60572031,3409.9,3409.4,3.0262]
["bitfinex","ETHUSD",1721251286977,0.60572031,3409.9,3409.5,0.97473569]
["bitfinex","ETHUSD",1721251287166,2.16434209,3409.8,3409.5,0.97473569]
["bitfinex","ETHUSD",1721251287373,0.67524073,3409.7,3409.6,0.2]
["bitfinex","ETHUSD",1721251287555,0.60572031,3409.8,3409.6,0.2]
["bitfinex","ETHUSD",1721251287732,2.16455981,3409.8,3409.6,0.2]
["bitfinex","ETHUSD",1721251287938,1.5588395,3409.7,3409.6,1.23505227]
["bitfinex","ETHUSD",1721251288153,0.60572031,3409.8,3409.6,1.23505227]
["bitfinex","ETHUSD",1721251290574,2.0986987,3409.7,3409.6,1.23505227]
["bitfinex","ETHUSD",1721251291469,1.7656987,3409.7,3409.6,1.23505227]
["bitfinex","ETHUSD",1721251291978,1.7656987,3409.7,3409.6,1.43505227]
["bitfinex","ETHUSD",1721251292141,1.4326987,3409.7,3409.6,1.43505227]
["bitfinex","ETHUSD",1721251292542,0.90858046,3409.9,3409.6,1.43505227]
["bitfinex","ETHUSD",1721251293343,1.50844866,3409.9,3409.6,1.43505227]
["bitfinex","ETHUSD",1721251293655,0.5998682,3409.8,3409.6,1.43505227]
["bitfinex","ETHUSD",1721251293856,0.5998682,3409.7,3409.6,1.43505227]
["bitfinex","ETHUSD",1721251294057,0.90858046,3409.9,3409.6,1.43505227]
["bitfinex","ETHUSD",1721251294253,0.90858046,3409.9,3409.6,0.4]
["bitfinex","ETHUSD",1721251294555,1.50844866,3409.9,3409.6,0.4]
["bitfinex","ETHUSD",1721251294870,0.5998682,3409.8,3409.6,0.4]
["bitfinex","ETHUSD",1721251295074,0.5998682,3409.7,3409.6,0.4]
["bitfinex","ETHUSD",1721251295748,0.66765883,3409.7,3409.6,0.4]
["bitfinex","ETHUSD",1721251295968,0.97631658,3409.7,3409.6,0.4]
["bitfinex","ETHUSD",1721251296175,1.73830852,3409.7,3409.6,0.4]
["bitfinex","ETHUSD",1721251296349,2.94974914,3409.7,3409.6,0.4]
["bitfinex","ETHUSD",1721251296551,1.73830852,3409.7,3409.6,0.4]
["bitfinex","ETHUSD",1721251296777,1.73830852,3409.7,3409.6,0.6]
["bitfinex","ETHUSD",1721251297102,5.58356715,3409.7,3409.6,0.6]
["bitfinex","ETHUSD",1721251297309,7.10443497,3409.7,3409.6,0.6]
["bitfinex","ETHUSD",1721251297592,8.38325808,3409.7,3409.6,0.6]
["bitfinex","ETHUSD",1721251297888,6.86239026,3409.7,3409.6,0.6]
["bitfinex","ETHUSD",1721251298765,4.98364444,3409.7,3409.6,0.6]
["bitfinex","ETHUSD",1721251299111,9.80165837,3409.7,3409.6,0.6]
["bitfinex","ETHUSD",1721251299251,8.88919806,3409.7,3409.6,0.6]
["bitfinex","ETHUSD",1721251300503,10.21216295,3409.7,3409.6,0.6]
["bitfinex","ETHUSD",1721251301268,10.21216295,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251302305,11.04492923,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251302506,12.87145548,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251302657,12.87147472,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251305125,11.04494847,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251305300,10.95664391,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251305488,12.78287576,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251305688,10.95664391,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251308315,10.95660099,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251308676,8.3269507,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251308919,10.95655377,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251309318,10.95652194,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251311523,10.95644776,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251311841,10.95645928,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251313619,12.78242976,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251314442,10.95645928,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251314603,8.3269507,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251314803,10.95626227,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251315539,12.92930393,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251316145,11.10378234,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251316637,12.92921655,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251317206,12.92923697,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251317408,12.7817169,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251317913,12.7815331,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251318451,15.7142893,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1721251318654,2.93341,3409.0,3408.8,2.3875]
["bitfinex","ETHUSD",1721251318820,5.19623236,3408.9,3408.8,2.3875]
["bitfinex","ETHUSD",1721251319022,8.19720925,3408.9,3408.8,2.3875]
["bitfinex","ETHUSD",1721251319342,9.51225826,3408.9,3408.8,2.3875]
["bitfinex","ETHUSD",1721251319537,2.02597579,3408.9,3408.8,2.3875]
["bitfinex","ETHUSD",1721251320154,2.34807345,3408.9,3408.8,2.3875]
["bitfinex","ETHUSD",1721251320454,6.49834904,3408.9,3408.8,2.3875]
["bitfinex","ETHUSD",1721251320652,5.22843071,3408.9,3408.8,2.3875]
["bitfinex","ETHUSD",1721251320852,6.49815633,3408.9,3408.8,2.3875]
["bitfinex","ETHUSD",1721251321215,5.28137074,3408.9,3408.8,2.3875]
["bitfinex","ETHUSD",1721251322931,5.28137074,3408.9,3408.5,2.4866]
["bitfinex","ETHUSD",1721251323257,0.60806393,3408.6,3408.5,2.4866]
["bitfinex","ETHUSD",1721251323559,1.36756368,3408.6,3408.5,2.4866]
["bitfinex","ETHUSD",1721251323964,1.43495181,3408.6,3408.5,2.4866]
["bitfinex","ETHUSD",1721251324256,1.94482528,3408.6,3408.5,2.4866]
["bitfinex","ETHUSD",1721251326240,1.94482528,3408.6,3407.1,3.54801965]
["bitfinex","ETHUSD",1721251326241,2.43947928,3408.6,3407.8,2.4272]
["bitfinex","ETHUSD",1721251326472,0.60806393,3408.3,3407.8,2.4272]
["bitfinex","ETHUSD",1721251326692,1.89475902,3408.2,3407.8,2.4272]
["bitfinex","ETHUSD",1721251326965,1.89455296,3408.1,3407.8,2.4272]
["bitfinex","ETHUSD",1721251327140,0.51980625,3408.0,3407.8,2.4272]
["bitfinex","ETHUSD",1721251327345,0.60806393,3408.1,3407.8,2.4272]
["bitfinex","ETHUSD",1721251327541,0.06730343,3407.9,3407.8,2.4272]
["bitfinex","ETHUSD",1721251327728,0.60806393,3408.1,3407.8,2.4272]
["bitfinex","ETHUSD",1721251327923,0.06730343,3407.9,3407.8,2.4272]
["bitfinex","ETHUSD",1721251328136,2.93445,3407.8,3407.4,2.4272]
["bitfinex","ETHUSD",1721251328341,3.54269393,3407.6,3407.4,2.4272]
["bitfinex","ETHUSD",1721251328562,1.89315009,3407.5,3407.4,2.4272]
["bitfinex","ETHUSD",1721251328773,1.35211199,3407.5,3407.0,2.4272]
["bitfinex","ETHUSD",1721251328970,3.5418293,3407.3,3407.0,2.4272]
["bitfinex","ETHUSD",1721251329282,1.35203701,3407.2,3407.0,2.4272]
["bitfinex","ETHUSD",1721251329447,0.06701641,3407.2,3407.0,2.4272]
["bitfinex","ETHUSD",1721251329643,2.93488,3407.3,3407.0,2.4272]
["bitfinex","ETHUSD",1721251329952,3.45347352,3407.2,3407.0,2.4272]
["bitfinex","ETHUSD",1721251330155,3.00198641,3407.2,3406.2,2.4272]
["bitfinex","ETHUSD",1721251330364,3.00198641,3407.2,3406.2,5.36301]
["bitfinex","ETHUSD",1721251330535,3.00198641,3407.2,3406.2,2.4272]
["bitfinex","ETHUSD",1721251331391,3.00198641,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1721251331596,3.00198641,3407.2,3406.3,1.141302]
["bitfinex","ETHUSD",1721251331936,2.9353,3406.8,3406.2,2.4272]
["bitfinex","ETHUSD",1721251332391,3.00195508,3406.7,3406.2,2.4272]
["bitfinex","ETHUSD",1721251333086,2.93549,3406.6,3406.2,2.4272]
["bitfinex","ETHUSD",1721251333248,3.00201448,3406.6,3406.2,2.4272]
["bitfinex","ETHUSD",1721251337299,3.00201448,3406.6,3405.5,2.4272]
["bitfinex","ETHUSD",1721251337460,3.00201448,3406.6,3405.6,1.086368]
["bitfinex","ETHUSD",1721251337999,2.93579,3406.3,3405.5,2.4272]
["bitfinex","ETHUSD",1721251338203,0.06652448,3406.6,3405.5,2.4272]
["bitfinex","ETHUSD",1721251338204,2.93612,3405.9,3405.5,2.4272]
["bitfinex","ETHUSD",1721251338495,0.06620655,3405.8,3405.5,2.4272]
["bitfinex","ETHUSD",1721251338809,3.00237655,3405.8,3405.5,2.4272]
["bitfinex","ETHUSD",1721251339010,3.00237655,3405.8,3405.2,2.4272]
["bitfinex","ETHUSD",1721251339217,2.93643,3405.5,3404.3,2.93741]
["bitfinex","ETHUSD",1721251339358,2.93643,3405.5,3404.4,2.4272]
["bitfinex","ETHUSD",1721251339558,0.06610291,3405.4,3404.4,5.36451]
["bitfinex","ETHUSD",1721251340194,0.06610291,3405.4,3404.4,2.4272]
["bitfinex","ETHUSD",1721251340424,0.06610291,3405.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721251340425,2.93682,3405.1,3403.8,2.93783]
["bitfinex","ETHUSD",1721251340557,2.93702,3404.9,3403.9,0.536503]
["bitfinex","ETHUSD",1721251340903,0.30029229,3405.1,3403.7,2.4272]
["bitfinex","ETHUSD",1721251340904,2.93725,3404.6,3403.7,2.4272]
["bitfinex","ETHUSD",1721251341313,3.00306589,3404.5,3403.7,2.4272]
["bitfinex","ETHUSD",1721251343098,3.00306589,3404.5,3403.4,2.93821]
["bitfinex","ETHUSD",1721251343267,2.93741,3404.4,3403.3,5.22482]
["bitfinex","ETHUSD",1721251343463,3.00255721,3404.4,3403.3,5.22482]
["bitfinex","ETHUSD",1721251343768,3.00255721,3404.4,3403.4,0.816329]
["bitfinex","ETHUSD",1721251343967,3.00255721,3404.4,3403.3,2.2865]
["bitfinex","ETHUSD",1721251343968,2.93769,3404.1,3403.3,2.2865]
["bitfinex","ETHUSD",1721251344367,0.06512835,3404.0,3403.3,2.2865]
["bitfinex","ETHUSD",1721251344577,3.00289835,3404.0,3403.3,2.2865]
["bitfinex","ETHUSD",1721251345281,3.00289835,3404.0,3402.9,3.0]
["bitfinex","ETHUSD",1721251346103,3.00289835,3404.0,3402.9,5.93865]
["bitfinex","ETHUSD",1721251346425,2.93781,3403.9,3402.9,1.116404]
["bitfinex","ETHUSD",1721251346567,2.93781,3403.9,3402.8,5.22518]
["bitfinex","ETHUSD",1721251346775,0.06501511,3403.8,3402.8,2.2865]
["bitfinex","ETHUSD",1721251347008,0.06501511,3403.8,3403.3,2.93828]
["bitfinex","ETHUSD",1721251347217,2.9373,3404.5,3403.3,2.93828]
["bitfinex","ETHUSD",1721251347368,2.9373,3404.5,3403.3,3.52594]
["bitfinex","ETHUSD",1721251347369,0.06501511,3403.7,3403.3,3.52594]
["bitfinex","ETHUSD",1721251347571,3.23111,3404.4,3403.3,3.52594]
["bitfinex","ETHUSD",1721251348114,3.23111,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1721251348115,0.06499388,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1721251350613,0.06499388,3404.3,3403.5,5.29384]
["bitfinex","ETHUSD",1721251351133,0.06502691,3404.2,3403.5,5.29384]
["bitfinex","ETHUSD",1721251351334,0.06502691,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1721251351531,2.9367,3405.2,3404.0,2.93769]
["bitfinex","ETHUSD",1721251351732,2.93649,3405.5,3404.0,2.93769]
["bitfinex","ETHUSD",1721251351733,2.93658,3405.4,3404.1,2.99637478]
["bitfinex","ETHUSD",1721251352038,5.36317,3405.7,3404.2,2.41444482]
["bitfinex","ETHUSD",1721251352194,5.36317,3405.7,3404.5,2.93723]
["bitfinex","ETHUSD",1721251352393,0.829927,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1721251352621,2.9361,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1721251352622,2.9361,3405.9,3404.8,2.93701]
["bitfinex","ETHUSD",1721251352794,2.93623,3405.8,3404.8,2.93701]
["bitfinex","ETHUSD",1721251353535,2.4269,3406.1,3404.8,2.93701]
["bitfinex","ETHUSD",1721251353739,0.9120959,3407.8,3404.1,2.93759]
["bitfinex","ETHUSD",1721251353740,2.93562,3406.5,3405.1,2.93674]
["bitfinex","ETHUSD",1721251354046,2.9354,3406.7,3405.1,2.93674]
["bitfinex","ETHUSD",1721251354047,2.93541,3406.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721251354254,2.93562,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721251354393,0.536231,3406.6,3405.4,0.05872726]
["bitfinex","ETHUSD",1721251354596,0.536231,3406.6,3405.6,2.93632]
["bitfinex","ETHUSD",1721251355047,0.536231,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1721251355840,0.06577193,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721251356840,0.06577193,3406.5,3405.8,2.3557]
["bitfinex","ETHUSD",1721251358033,0.06577193,3406.5,3405.8,5.29186]
["bitfinex","ETHUSD",1721251358351,0.06577193,3406.5,3405.9,0.05871925]
["bitfinex","ETHUSD",1721251358494,0.06577193,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721251358692,3.0,3407.1,3406.2,2.93578]
["bitfinex","ETHUSD",1721251358897,0.06586383,3406.4,3406.2,2.93578]
["bitfinex","ETHUSD",1721251359099,2.93472,3407.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721251359399,2.93461,3407.6,3406.4,2.93558]
["bitfinex","ETHUSD",1721251359630,0.06586383,3407.4,3406.5,0.05870492]
["bitfinex","ETHUSD",1721251359975,0.06586383,3407.4,3405.4,6.09]
["bitfinex","ETHUSD",1721251359976,0.06594393,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1721251360236,0.06594393,3407.3,3406.8,3.81656301]
["bitfinex","ETHUSD",1721251360396,2.93414,3408.2,3407.0,2.93507]
["bitfinex","ETHUSD",1721251360601,2.93414,3408.2,3407.0,2.99376681]
["bitfinex","ETHUSD",1721251360832,0.06594393,3408.1,3407.0,2.99376681]
["bitfinex","ETHUSD",1721251361443,3.00013393,3408.1,3407.0,2.99376681]
["bitfinex","ETHUSD",1721251361599,0.30001339,3408.0,3407.0,2.99376681]
["bitfinex","ETHUSD",1721251361998,0.06612056,3407.9,3407.0,2.99376681]
["bitfinex","ETHUSD",1721251370028,0.06612056,3407.9,3407.0,2.93507]
["bitfinex","ETHUSD",1721251374516,0.06612056,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721251378243,0.06612056,3407.9,3406.6,2.3557]
["bitfinex","ETHUSD",1721251378444,1.33864612,3407.9,3407.0,2.93504]
["bitfinex","ETHUSD",1721251380553,1.33864612,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721251381960,4.27300612,3407.9,3406.9,2.93519]
["bitfinex","ETHUSD",1721251382175,4.27300612,3407.9,3406.8,2.93526]
["bitfinex","ETHUSD",1721251383255,2.93446,3407.8,3406.8,2.93526]
["bitfinex","ETHUSD",1721251383451,2.93446,3407.8,3406.8,4.110813]
["bitfinex","ETHUSD",1721251383620,0.0666528,3407.7,3406.8,4.110813]
["bitfinex","ETHUSD",1721251386539,0.0666528,3407.7,3406.7,0.52912]
["bitfinex","ETHUSD",1721251386746,2.93487,3407.3,3406.2,5.23668]
["bitfinex","ETHUSD",1721251386947,2.93496,3407.2,3406.2,2.3009]
["bitfinex","ETHUSD",1721251387183,3.00160103,3407.2,3406.2,2.3009]
["bitfinex","ETHUSD",1721251387484,2.93505,3407.1,3406.2,2.3009]
["bitfinex","ETHUSD",1721251387704,0.06663632,3407.0,3406.2,2.3009]
["bitfinex","ETHUSD",1721251387840,0.06663632,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721251388349,2.93522,3406.9,3405.8,5.69775]
["bitfinex","ETHUSD",1721251388669,2.93536,3406.8,3405.8,5.69776]
["bitfinex","ETHUSD",1721251388850,2.93548,3406.6,3405.8,0.4]
["bitfinex","ETHUSD",1721251389253,0.06638676,3406.5,3405.8,0.4]
["bitfinex","ETHUSD",1721251389974,3.00196676,3406.5,3405.8,0.4]
["bitfinex","ETHUSD",1721251390592,2.93566,3406.4,3405.8,0.4]
["bitfinex","ETHUSD",1721251390951,0.0661701,3406.3,3405.8,0.4]
["bitfinex","ETHUSD",1721251391999,0.59374101,3406.2,3405.8,0.4]
["bitfinex","ETHUSD",1721251392144,0.0661701,3406.3,3405.8,0.4]
["bitfinex","ETHUSD",1721251392145,2.3625,3406.1,3405.8,0.4]
["bitfinex","ETHUSD",1721251392351,2.93608,3405.9,3405.8,0.4]
["bitfinex","ETHUSD",1721251392877,5.93823352,3405.9,3405.8,0.4]
["bitfinex","ETHUSD",1721251393049,6.76830687,3405.9,3405.8,0.4]
["bitfinex","ETHUSD",1721251394462,9.76830687,3405.9,3405.8,0.4]
["bitfinex","ETHUSD",1721251395052,2.93653,3405.4,3404.5,2.4654]
["bitfinex","ETHUSD",1721251395276,0.06563524,3405.3,3404.5,2.4654]
["bitfinex","ETHUSD",1721251396493,3.00225524,3405.3,3404.0,5.40377]
["bitfinex","ETHUSD",1721251396675,3.00225524,3405.3,3404.2,2.93751]
["bitfinex","ETHUSD",1721251397553,5.34835524,3405.3,3404.2,2.93751]
["bitfinex","ETHUSD",1721251398790,2.93683,3405.1,3404.1,3.540377]
["bitfinex","ETHUSD",1721251398960,2.93672,3405.2,3404.1,3.540377]
["bitfinex","ETHUSD",1721251399160,2.93694,3404.9,3403.7,2.93789]
["bitfinex","ETHUSD",1721251399354,2.93703,3404.8,3403.7,2.93789]
["bitfinex","ETHUSD",1721251399686,3.00254975,3404.8,3403.7,2.93789]
["bitfinex","ETHUSD",1721251401346,2.93713,3404.7,3403.6,6.231723]
["bitfinex","ETHUSD",1721251401585,2.93713,3404.7,3403.7,4.2169833]
["bitfinex","ETHUSD",1721251401784,2.93729,3404.5,3403.7,4.2169833]
["bitfinex","ETHUSD",1721251402372,0.06540187,3404.4,3403.7,4.2169833]
["bitfinex","ETHUSD",1721251402887,0.06540187,3404.4,3403.7,7.1549333]
["bitfinex","ETHUSD",1721251403091,2.93703,3404.8,3403.7,7.1549333]
["bitfinex","ETHUSD",1721251403252,2.93703,3404.8,3403.8,1.25047433]
["bitfinex","ETHUSD",1721251403611,0.06532406,3404.7,3403.8,1.25047433]
["bitfinex","ETHUSD",1721251405011,0.06532406,3404.7,3403.9,0.05874843]
["bitfinex","ETHUSD",1721251405306,0.06532406,3404.7,3403.9,2.99649843]
["bitfinex","ETHUSD",1721251405449,0.06531462,3404.6,3403.9,2.99649843]
["bitfinex","ETHUSD",1721251405651,10.24674,3405.2,3404.0,1.01849228]
["bitfinex","ETHUSD",1721251405852,0.06516372,3405.1,3404.1,2.99631334]
["bitfinex","ETHUSD",1721251406089,0.06516372,3405.1,3404.1,2.93757]
["bitfinex","ETHUSD",1721251406468,3.00195372,3405.1,3404.1,2.93757]
["bitfinex","ETHUSD",1721251411653,3.00195372,3405.1,3404.1,5.87513]
["bitfinex","ETHUSD",1721251411853,3.00195372,3405.1,3404.1,6.56449223]
["bitfinex","ETHUSD",1721251412469,3.00195372,3405.1,3404.1,3.62692223]
["bitfinex","ETHUSD",1721251413576,3.00195372,3405.1,3404.1,6.56449223]
["bitfinex","ETHUSD",1721251414162,0.06516372,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1721251414777,0.06516372,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1721251415159,2.3461,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721251415361,0.0631198,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721251415562,2.3461,3405.3,3404.3,5.32132]
["bitfinex","ETHUSD",1721251415788,2.3461,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721251415992,0.0631198,3405.2,3404.3,2.93738]
["bitfinex","ETHUSD",1721251416288,0.0631198,3405.2,3403.9,2.93776]
["bitfinex","ETHUSD",1721251416289,3.0631198,3405.2,3404.2,2.93748]
["bitfinex","ETHUSD",1721251416525,3.0631198,3405.2,3405.0,0.2]
["bitfinex","ETHUSD",1721251421101,3.0631198,3405.2,3405.0,0.4]
["bitfinex","ETHUSD",1721251422093,0.0631198,3405.2,3405.0,0.4]
["bitfinex","ETHUSD",1721251425743,0.67194034,3405.2,3405.0,0.4]
["bitfinex","ETHUSD",1721251426536,0.0631198,3405.2,3405.0,0.4]
["bitfinex","ETHUSD",1721251427034,5.93643,3405.5,3405.0,0.4]
["bitfinex","ETHUSD",1721251427237,0.06319054,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251427407,5.93643,3405.5,3405.0,0.4]
["bitfinex","ETHUSD",1721251427644,0.06319054,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251427816,5.93643,3405.5,3405.0,0.4]
["bitfinex","ETHUSD",1721251428030,0.06319054,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251428230,0.887283,3405.4,3405.0,0.4]
["bitfinex","ETHUSD",1721251428695,0.06319997,3405.3,3405.0,0.4]
["bitfinex","ETHUSD",1721251431606,3.06319997,3405.3,3405.0,0.4]
["bitfinex","ETHUSD",1721251432217,1.35431687,3405.2,3405.0,0.4]
["bitfinex","ETHUSD",1721251432411,0.55905557,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251432659,0.06319995,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251433506,1.41824283,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251433707,1.41825282,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251434212,0.66615582,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251434438,2.02120869,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251435263,2.32268663,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251435907,1.41825282,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251436127,2.32268663,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251436336,2.42841497,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251436532,2.42841525,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251436918,2.34309958,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251437115,2.2445695,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251437315,3.54953983,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251438633,3.23091108,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251438805,4.44744904,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251439214,3.23091108,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251439850,1.96117388,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251440062,7.68975778,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251440210,8.9703353,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251440414,11.90729496,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251440615,10.38627974,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251440912,10.38624073,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251442347,9.11536658,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251442515,10.38636177,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251442948,11.64868562,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251444552,17.73286739,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721251445146,2.93734,3404.5,3403.8,2.3256]
["bitfinex","ETHUSD",1721251445370,0.60826778,3404.0,3403.8,2.3256]
["bitfinex","ETHUSD",1721251445663,1.21653556,3404.3,3403.8,2.3256]
["bitfinex","ETHUSD",1721251445664,1.86186838,3403.9,3403.8,2.3256]
["bitfinex","ETHUSD",1721251446153,1.86186838,3403.9,3403.3,2.93828]
["bitfinex","ETHUSD",1721251446154,1.92487969,3403.9,3403.4,2.4772]
["bitfinex","ETHUSD",1721251446316,0.51063041,3403.8,3403.4,5.41543]
["bitfinex","ETHUSD",1721251446524,0.60826778,3403.9,3403.4,5.41543]
["bitfinex","ETHUSD",1721251446924,0.06301131,3403.8,3403.4,5.41543]
["bitfinex","ETHUSD",1721251451268,0.06301131,3403.9,3403.4,2.4772]
["bitfinex","ETHUSD",1721251451469,0.51514339,3403.9,3402.9,2.2819]
["bitfinex","ETHUSD",1721251451672,4.06126117,3403.9,3402.9,8.22055]
["bitfinex","ETHUSD",1721251451963,1.86007666,3403.8,3402.9,8.22055]
["bitfinex","ETHUSD",1721251452163,1.25180888,3403.7,3402.9,8.22055]
["bitfinex","ETHUSD",1721251452467,0.06280142,3403.7,3402.9,8.22055]
["bitfinex","ETHUSD",1721251452765,0.56014672,3403.7,3402.9,5.22055]
["bitfinex","ETHUSD",1721251452968,0.60826778,3403.6,3402.9,5.2205]
["bitfinex","ETHUSD",1721251453134,0.49989691,3403.6,3403.1,2.93846]
["bitfinex","ETHUSD",1721251453471,0.06280142,3403.5,3403.4,5.30503]
["bitfinex","ETHUSD",1721251453631,0.06280142,3403.5,3403.4,8.30201238]
["bitfinex","ETHUSD",1721251453834,1.21653556,3404.6,3403.4,8.30201238]
["bitfinex","ETHUSD",1721251453835,0.60826778,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1721251454035,0.60826778,3404.3,3403.8,2.3668]
["bitfinex","ETHUSD",1721251454251,0.0626292,3404.2,3403.8,2.3668]
["bitfinex","ETHUSD",1721251454451,0.0626292,3404.2,3403.8,5.36344194]
["bitfinex","ETHUSD",1721251454655,0.60826778,3404.4,3403.8,5.36344194]
["bitfinex","ETHUSD",1721251454858,0.06269526,3404.1,3403.8,5.36344194]
["bitfinex","ETHUSD",1721251455058,0.60826778,3404.4,3403.8,6.25843926]
["bitfinex","ETHUSD",1721251455277,0.06269526,3404.0,3403.8,6.25836926]
["bitfinex","ETHUSD",1721251455446,0.60826778,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721251455869,0.75454994,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721251456078,0.60826778,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721251456376,0.60826778,3404.5,3403.9,3.85154173]
["bitfinex","ETHUSD",1721251457077,0.60826778,3404.6,3403.9,3.85154173]
["bitfinex","ETHUSD",1721251457281,0.75458184,3404.5,3403.9,3.85154173]
["bitfinex","ETHUSD",1721251457574,0.60826778,3404.6,3403.9,3.85154173]
["bitfinex","ETHUSD",1721251457774,0.60826778,3404.6,3404.0,0.91561617]
["bitfinex","ETHUSD",1721251457958,0.60826778,3404.6,3404.0,3.85325617]
["bitfinex","ETHUSD",1721251457959,0.75458883,3404.5,3404.0,3.85325617]
["bitfinex","ETHUSD",1721251458129,0.60826778,3404.6,3404.0,3.85325617]
["bitfinex","ETHUSD",1721251458331,0.60826778,3404.7,3404.0,6.79089617]
["bitfinex","ETHUSD",1721251458871,0.60826778,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721251459071,0.60826778,3404.7,3404.3,2.93741]
["bitfinex","ETHUSD",1721251459373,1.41639605,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1721251459374,0.60826778,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1721251459675,1.11232604,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1721251459882,0.50405826,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1721251460083,0.60826778,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1721251460837,0.0627778,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1721251461031,0.0627778,3404.8,3404.6,2.4606]
["bitfinex","ETHUSD",1721251461249,0.60826778,3405.0,3404.6,2.4606]
["bitfinex","ETHUSD",1721251461497,0.0627778,3404.7,3404.6,2.4606]
["bitfinex","ETHUSD",1721251461793,0.06301839,3404.7,3404.6,2.4606]
["bitfinex","ETHUSD",1721251461949,0.60826778,3405.0,3404.6,2.4606]
["bitfinex","ETHUSD",1721251462149,0.06301839,3404.9,3404.6,2.4606]
["bitfinex","ETHUSD",1721251463684,0.06301839,3404.9,3404.6,5.39779]
["bitfinex","ETHUSD",1721251463986,0.06301839,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721251464389,0.60826778,3405.1,3404.7,5.87413]
["bitfinex","ETHUSD",1721251464691,0.60826778,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1721251464986,0.75472649,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1721251465216,0.06315047,3405.1,3404.8,2.93701]
["bitfinex","ETHUSD",1721251466888,0.60826778,3405.3,3404.9,5.21343]
["bitfinex","ETHUSD",1721251467197,0.60826778,3405.3,3405.0,2.9368]
["bitfinex","ETHUSD",1721251467366,0.60826778,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1721251467571,0.60826778,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1721251467774,0.91240167,3405.8,3405.4,5.21293]
["bitfinex","ETHUSD",1721251467775,0.60826778,3405.8,3405.4,5.21293]
["bitfinex","ETHUSD",1721251468087,0.60826778,3405.9,3405.4,5.27165414]
["bitfinex","ETHUSD",1721251468265,0.91240167,3406.1,3405.4,5.21293]
["bitfinex","ETHUSD",1721251468266,0.60826778,3406.0,3405.4,5.21293]
["bitfinex","ETHUSD",1721251468472,1.86660441,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721251468670,0.50387048,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1721251468897,0.60826778,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721251469191,0.75447553,3406.0,3405.5,2.99514454]
["bitfinex","ETHUSD",1721251469495,0.60826778,3406.3,3406.0,2.3415]
["bitfinex","ETHUSD",1721251469662,1.11203472,3406.3,3406.0,2.3415]
["bitfinex","ETHUSD",1721251469857,0.50376694,3406.2,3406.0,5.27749]
["bitfinex","ETHUSD",1721251470055,0.60826778,3406.4,3406.0,5.27749]
["bitfinex","ETHUSD",1721251470396,0.60826778,3406.4,3406.0,2.3415]
["bitfinex","ETHUSD",1721251470604,0.60826778,3406.8,3406.1,0.29286106]
["bitfinex","ETHUSD",1721251470758,0.91240167,3407.0,3406.1,0.23415]
["bitfinex","ETHUSD",1721251470759,0.60826778,3406.9,3406.1,0.23415]
["bitfinex","ETHUSD",1721251470959,1.86569159,3406.9,3406.1,0.23415]
["bitfinex","ETHUSD",1721251471161,0.60826778,3407.0,3406.1,0.23415]
["bitfinex","ETHUSD",1721251471383,1.21653556,3407.3,3406.1,0.23415]
["bitfinex","ETHUSD",1721251471384,0.60826778,3407.1,3406.1,0.23415]
["bitfinex","ETHUSD",1721251471583,0.15206695,3407.0,3406.1,0.23415]
["bitfinex","ETHUSD",1721251471898,0.15206695,3407.0,3406.5,2.3415]
["bitfinex","ETHUSD",1721251472072,0.60826778,3407.3,3406.6,2.93539]
["bitfinex","ETHUSD",1721251472271,0.50319246,3407.3,3406.6,2.93539]
["bitfinex","ETHUSD",1721251472592,0.60826778,3407.5,3406.6,2.93539]
["bitfinex","ETHUSD",1721251472804,0.75295574,3407.4,3406.6,2.93539]
["bitfinex","ETHUSD",1721251473010,0.60826778,3407.5,3406.6,2.93539]
["bitfinex","ETHUSD",1721251473171,1.19846748,3407.4,3406.6,2.93539]
["bitfinex","ETHUSD",1721251473374,0.44552295,3407.4,3406.6,2.93539]
["bitfinex","ETHUSD",1721251473963,3.60826778,3407.6,3406.5,2.3415]
["bitfinex","ETHUSD",1721251473964,0.60826778,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721251474302,0.60826778,3408.0,3407.1,2.93499]
["bitfinex","ETHUSD",1721251474464,0.60826778,3408.0,3407.1,2.99368486]
["bitfinex","ETHUSD",1721251474465,0.50224587,3407.9,3407.1,2.99368486]
["bitfinex","ETHUSD",1721251474666,0.50224587,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1721251475265,3.54244778,3408.1,3407.2,2.3415]
["bitfinex","ETHUSD",1721251475460,3.94740323,3408.0,3407.2,2.3415]
["bitfinex","ETHUSD",1721251475768,0.0635982,3407.9,3407.2,2.3415]
["bitfinex","ETHUSD",1721251488437,0.06371357,3407.8,3407.2,2.3415]
["bitfinex","ETHUSD",1721251488634,0.06371357,3407.8,3407.4,2.93473]
["bitfinex","ETHUSD",1721251488933,7.31,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1721251489150,0.06371357,3407.7,3407.5,2.93468]
["bitfinex","ETHUSD",1721251489443,0.06371357,3407.6,3407.5,3.755779]
["bitfinex","ETHUSD",1721251489604,7.31,3408.2,3407.5,3.755779]
["bitfinex","ETHUSD",1721251489804,0.06371357,3408.1,3407.5,3.755779]
["bitfinex","ETHUSD",1721251492877,0.06371357,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1721251493032,7.31,3408.6,3407.8,5.39481095]
["bitfinex","ETHUSD",1721251493376,0.0638007,3408.0,3407.8,5.33613]
["bitfinex","ETHUSD",1721251493653,7.31,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1721251496659,2.4012,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1721251497163,7.31,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721251497859,7.31,3409.0,3408.2,3.60422631]
["bitfinex","ETHUSD",1721251498734,7.31,3409.0,3408.3,5.19809]
["bitfinex","ETHUSD",1721251500432,7.31,3409.0,3408.2,0.67014631]
["bitfinex","ETHUSD",1721251500654,7.31,3409.0,3405.7,12.38]
["bitfinex","ETHUSD",1721251500655,2.93385,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721251500837,2.93418,3408.1,3407.3,2.2641]
["bitfinex","ETHUSD",1721251501219,2.93435,3407.9,3406.8,2.93527]
["bitfinex","ETHUSD",1721251501861,2.93449,3407.8,3406.8,2.93527]
["bitfinex","ETHUSD",1721251502939,2.93449,3407.8,3406.7,2.2641]
["bitfinex","ETHUSD",1721251502940,2.93454,3407.7,3406.7,2.2641]
["bitfinex","ETHUSD",1721251503258,2.93454,3407.7,3406.7,3.077617]
["bitfinex","ETHUSD",1721251503754,2.93462,3407.6,3406.7,3.077617]
["bitfinex","ETHUSD",1721251504372,2.93471,3407.5,3406.7,2.2641]
["bitfinex","ETHUSD",1721251505624,0.0643756,3407.4,3406.7,2.2641]
["bitfinex","ETHUSD",1721251505933,2.9991656,3407.4,3406.3,5.24781]
["bitfinex","ETHUSD",1721251506139,2.9991656,3407.4,3406.3,5.79781]
["bitfinex","ETHUSD",1721251506578,2.9991656,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1721251506873,2.9991656,3407.4,3406.5,0.873353]
["bitfinex","ETHUSD",1721251507575,2.4723,3407.3,3405.4,0.34953959]
["bitfinex","ETHUSD",1721251507770,2.93564,3406.5,3405.4,2.93646]
["bitfinex","ETHUSD",1721251507990,2.93564,3406.5,3405.2,2.93662]
["bitfinex","ETHUSD",1721251508295,2.93582,3406.2,3405.1,2.3121]
["bitfinex","ETHUSD",1721251508456,2.93582,3406.2,3405.2,0.524895]
["bitfinex","ETHUSD",1721251508796,0.06401057,3406.1,3405.2,0.524895]
["bitfinex","ETHUSD",1721251508967,2.99992057,3406.1,3405.2,0.524895]
["bitfinex","ETHUSD",1721251511392,0.06401057,3406.1,3405.2,3.461565]
["bitfinex","ETHUSD",1721251511552,0.06401057,3406.1,3405.3,0.8710515]
["bitfinex","ETHUSD",1721251511757,7.31,3406.3,3405.3,0.8710515]
["bitfinex","ETHUSD",1721251512286,0.06369728,3406.2,3405.3,0.8710515]
["bitfinex","ETHUSD",1721251512852,0.06369728,3406.2,3405.2,0.524895]
["bitfinex","ETHUSD",1721251513059,0.06369728,3406.2,3404.9,3.0]
["bitfinex","ETHUSD",1721251513283,0.06369728,3406.2,3405.0,0.55]
["bitfinex","ETHUSD",1721251513589,0.06369728,3406.2,3404.9,3.55]
["bitfinex","ETHUSD",1721251514203,2.99956728,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721251516865,2.9359,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721251517091,2.99956666,3406.1,3405.2,3.879027]
["bitfinex","ETHUSD",1721251517794,2.99956666,3406.1,3405.2,0.942357]
["bitfinex","ETHUSD",1721251518597,2.99956666,3406.1,3406.0,0.2]
["bitfinex","ETHUSD",1721251523025,2.99956666,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251533080,0.06366666,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251537215,2.93561,3406.5,3406.0,0.4]
["bitfinex","ETHUSD",1721251537399,0.06145939,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251537932,3.71632217,3406.5,3406.0,0.4]
["bitfinex","ETHUSD",1721251538222,0.06145939,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251538434,3.71632217,3406.5,3406.0,0.4]
["bitfinex","ETHUSD",1721251539030,0.06145939,3406.4,3406.0,0.4]
["bitfinex","ETHUSD",1721251542133,2.99710939,3406.4,3406.0,0.4]
["bitfinex","ETHUSD",1721251544403,1.32072895,3406.3,3406.0,0.4]
["bitfinex","ETHUSD",1721251544935,0.06145939,3406.2,3406.0,0.4]
["bitfinex","ETHUSD",1721251545286,1.3222428,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251545487,0.78169435,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251545689,0.84317264,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251545916,1.38372109,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251547227,1.99198887,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251548024,0.66974607,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251548191,1.16028947,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251548393,1.90456603,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251549093,1.29629825,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251550330,2.20869992,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251551219,0.97387996,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251551416,0.06147829,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251551618,0.97349308,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251551832,2.29644174,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251552155,1.05940016,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251552314,3.51373176,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251553324,5.09822105,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251553511,3.57732897,3406.1,3406.0,0.4]
["bitfinex","ETHUSD",1721251553706,5.09963498,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721251553921,0.91338168,3405.7,3405.6,2.93633]
["bitfinex","ETHUSD",1721251554123,2.15117772,3405.7,3405.6,3.763713]
["bitfinex","ETHUSD",1721251554330,2.21266074,3405.7,3405.6,3.763713]
["bitfinex","ETHUSD",1721251554541,2.21380263,3405.7,3405.4,2.401]
["bitfinex","ETHUSD",1721251554728,0.91335629,3405.5,3405.4,2.401]
["bitfinex","ETHUSD",1721251554924,1.23893793,3405.5,3405.4,2.401]
["bitfinex","ETHUSD",1721251555484,0.55366225,3405.5,3405.4,2.401]
["bitfinex","ETHUSD",1721251555747,1.16261317,3405.5,3405.4,2.401]
["bitfinex","ETHUSD",1721251555951,1.90937187,3405.5,3405.4,2.401]
["bitfinex","ETHUSD",1721251556127,1.30042095,3405.5,3405.4,2.401]
["bitfinex","ETHUSD",1721251556649,1.1626138,3405.5,3405.4,2.401]
["bitfinex","ETHUSD",1721251556947,1.30042095,3405.5,3405.4,2.401]
["bitfinex","ETHUSD",1721251557514,0.06148302,3405.5,3405.4,2.401]
["bitfinex","ETHUSD",1721251557719,0.55369309,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251557911,1.30049802,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251558513,1.90945465,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251558714,1.30049802,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251559114,1.41724446,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251559331,1.30049802,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251560547,0.06148302,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251560870,0.50750632,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251561075,0.06148302,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251561255,0.67042214,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251561428,1.21970208,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251561633,1.21964211,3405.5,3405.4,3.3226547]
["bitfinex","ETHUSD",1721251564640,1.8285848,3405.5,3405.4,6.2591647]
["bitfinex","ETHUSD",1721251564837,1.8285834,3405.5,3405.4,6.2591647]
["bitfinex","ETHUSD",1721251566277,0.67042431,3405.5,3405.4,6.2591647]
["bitfinex","ETHUSD",1721251566477,1.82863922,3405.5,3405.4,6.2591647]
["bitfinex","ETHUSD",1721251569483,1.84315406,3405.5,3405.4,6.4591647]
["bitfinex","ETHUSD",1721251569989,1.8431657,3405.5,3405.4,6.4591647]
["bitfinex","ETHUSD",1721251570343,1.84315211,3405.5,3405.4,6.4591647]
["bitfinex","ETHUSD",1721251570647,1.84318381,3405.5,3405.4,6.4591647]
["bitfinex","ETHUSD",1721251572378,1.84316682,3405.5,3405.4,6.4591647]
["bitfinex","ETHUSD",1721251572538,0.67043902,3405.5,3405.4,6.4591647]
["bitfinex","ETHUSD",1721251572739,1.84321328,3405.5,3405.4,6.4591647]
["bitfinex","ETHUSD",1721251574283,1.84321328,3405.5,3405.4,6.6591647]
["bitfinex","ETHUSD",1721251575762,1.14625847,3405.5,3405.4,6.6591647]
["bitfinex","ETHUSD",1721251576171,1.75528898,3405.5,3405.4,7.2091647]
["bitfinex","ETHUSD",1721251578796,1.35123397,3405.5,3405.4,7.2091647]
["bitfinex","ETHUSD",1721251579010,1.75539787,3405.5,3405.4,7.2091647]
["bitfinex","ETHUSD",1721251579463,1.75534757,3405.5,3405.4,7.2091647]
["bitfinex","ETHUSD",1721251579801,0.67051353,3405.5,3405.4,2.801]
["bitfinex","ETHUSD",1721251579999,1.14628389,3405.5,3405.4,2.801]
["bitfinex","ETHUSD",1721251582073,1.14637779,3405.5,3405.4,2.801]
["bitfinex","ETHUSD",1721251585086,0.06148302,3405.5,3405.4,2.801]
["bitfinex","ETHUSD",1721251585276,0.47178596,3405.5,3405.4,2.801]
["bitfinex","ETHUSD",1721251585803,0.8816174,3405.5,3405.4,2.801]
["bitfinex","ETHUSD",1721251586008,0.8816174,3405.5,3405.4,3.4690067]
["bitfinex","ETHUSD",1721251586186,0.5486174,3405.5,3405.4,3.4690067]
["bitfinex","ETHUSD",1721251588016,0.6662046,3405.5,3405.4,3.4690067]
["bitfinex","ETHUSD",1721251588174,0.0573759,3405.5,3405.4,3.4690067]
["bitfinex","ETHUSD",1721251589607,0.66622152,3405.5,3405.4,3.4690067]
["bitfinex","ETHUSD",1721251589801,0.0573759,3405.5,3405.4,3.4690067]
["bitfinex","ETHUSD",1721251590999,0.66617256,3405.5,3405.4,3.4690067]
["bitfinex","ETHUSD",1721251591321,0.0573759,3405.5,3405.4,3.4690067]
["bitfinex","ETHUSD",1721251595322,0.0573759,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251595924,1.3376872,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251596218,4.369261,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251596804,10.242101,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251596987,8.72015751,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251597335,10.92142718,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251597685,10.92091908,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251598119,8.493828,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251598287,9.77428893,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251599293,10.91998062,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251600493,9.77428893,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251600717,12.17578893,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251601022,13.32008189,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251602602,12.17504161,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251603006,15.1417477,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251603591,13.31931438,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251604038,12.03872929,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251604330,12.13714623,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721251605106,2.93689,3405.0,3404.1,3.0]
["bitfinex","ETHUSD",1721251605320,1.18906263,3404.9,3404.2,1.665431]
["bitfinex","ETHUSD",1721251605553,0.05692571,3404.8,3404.2,1.665431]
["bitfinex","ETHUSD",1721251606807,0.05692571,3404.8,3404.2,1.115431]
["bitfinex","ETHUSD",1721251612353,0.60703337,3405.0,3404.2,1.115431]
["bitfinex","ETHUSD",1721251612553,0.05684275,3404.7,3404.3,0.9331941]
["bitfinex","ETHUSD",1721251612861,3.54388337,3405.0,3404.3,0.9331941]
["bitfinex","ETHUSD",1721251613165,2.93685,3405.0,3404.3,0.9331941]
["bitfinex","ETHUSD",1721251613330,0.05684275,3404.9,3404.3,0.9331941]
["bitfinex","ETHUSD",1721251613528,0.05684275,3404.9,3404.4,0.68708041]
["bitfinex","ETHUSD",1721251615154,0.60703337,3405.1,3404.4,0.68708041]
["bitfinex","ETHUSD",1721251615329,0.05684275,3404.8,3404.4,0.68708041]
["bitfinex","ETHUSD",1721251615546,3.54384337,3405.1,3404.4,0.68708041]
["bitfinex","ETHUSD",1721251615731,0.34283791,3405.0,3404.4,0.68708041]
["bitfinex","ETHUSD",1721251615933,0.05684275,3405.0,3404.4,0.68708041]
["bitfinex","ETHUSD",1721251617319,0.05684275,3405.0,3404.5,0.36246204]
["bitfinex","ETHUSD",1721251619823,0.05684275,3405.0,3404.5,2.76476204]
["bitfinex","ETHUSD",1721251625961,0.05684275,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251626539,0.34904753,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251627653,0.05684275,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251627822,0.94445605,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251628523,0.05684275,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251628726,0.94499449,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251629741,0.34926169,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251631668,0.05684275,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251631872,0.94520058,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251632783,0.34926169,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251634842,0.05684275,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721251635255,0.05684275,3405.0,3404.9,8.80919]
["bitfinex","ETHUSD",1721251635602,7.31,3405.3,3405.2,5.39878]
["bitfinex","ETHUSD",1721251636195,7.31,3405.3,3405.2,8.33546]
["bitfinex","ETHUSD",1721251636340,7.31,3405.7,3405.4,2.93644]
["bitfinex","ETHUSD",1721251636549,7.31,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721251636898,7.31,3405.7,3405.6,3.773375]
["bitfinex","ETHUSD",1721251640299,7.31,3405.7,3405.6,6.709715]
["bitfinex","ETHUSD",1721251643409,12.4,3406.5,3405.6,6.709715]
["bitfinex","ETHUSD",1721251643410,0.60703337,3406.5,3406.1,2.93586]
["bitfinex","ETHUSD",1721251643703,0.5580103,3406.4,3406.1,2.93586]
["bitfinex","ETHUSD",1721251643865,0.05717682,3406.4,3406.1,2.93586]
["bitfinex","ETHUSD",1721251644512,0.05717682,3406.4,3406.1,3.523051]
["bitfinex","ETHUSD",1721251645384,0.60703337,3406.6,3406.1,3.523051]
["bitfinex","ETHUSD",1721251645890,0.05717682,3406.5,3406.1,3.523051]
["bitfinex","ETHUSD",1721251646518,0.60703337,3406.7,3406.1,3.523051]
["bitfinex","ETHUSD",1721251646720,0.05717682,3406.4,3406.1,5.879251]
["bitfinex","ETHUSD",1721251646897,0.60703337,3406.8,3406.2,0.8815301]
["bitfinex","ETHUSD",1721251647204,0.5576079,3406.7,3406.2,0.8815301]
["bitfinex","ETHUSD",1721251647412,0.05719815,3406.7,3406.2,3.8173401]
["bitfinex","ETHUSD",1721251647908,0.60703337,3406.9,3406.2,3.8173401]
["bitfinex","ETHUSD",1721251647909,0.60703337,3407.0,3406.2,3.8173401]
["bitfinex","ETHUSD",1721251648124,0.05756775,3406.6,3406.3,0.96965911]
["bitfinex","ETHUSD",1721251648269,0.60703337,3407.0,3406.3,0.96965911]
["bitfinex","ETHUSD",1721251648614,0.05759378,3406.5,3406.3,0.96965911]
["bitfinex","ETHUSD",1721251648904,0.05759378,3406.9,3406.3,0.96965911]
["bitfinex","ETHUSD",1721251649094,0.60703337,3407.0,3406.4,2.41630965]
["bitfinex","ETHUSD",1721251649288,0.05759378,3406.8,3406.5,3.27409688]
["bitfinex","ETHUSD",1721251649502,0.60703337,3407.0,3406.5,3.27409688]
["bitfinex","ETHUSD",1721251649801,0.05764116,3406.7,3406.5,3.27409688]
["bitfinex","ETHUSD",1721251650003,0.60703337,3407.0,3406.5,3.27409688]
["bitfinex","ETHUSD",1721251650189,0.60703337,3407.1,3406.6,2.3576]
["bitfinex","ETHUSD",1721251650391,0.60703337,3407.4,3406.7,0.26961969]
["bitfinex","ETHUSD",1721251650705,4.14862674,3407.7,3406.7,0.26961969]
["bitfinex","ETHUSD",1721251650706,0.05766011,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721251650869,0.60703337,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721251651075,0.79895138,3407.8,3407.2,5.29252]
["bitfinex","ETHUSD",1721251651405,3.06113337,3407.9,3407.2,5.29252]
["bitfinex","ETHUSD",1721251651566,0.24160093,3407.8,3407.2,5.29252]
["bitfinex","ETHUSD",1721251652378,2.4541,3407.9,3407.2,5.29252]
["bitfinex","ETHUSD",1721251653200,0.60703337,3408.1,3407.3,2.93483]
["bitfinex","ETHUSD",1721251653392,3.66816674,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1721251653393,0.60703337,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1721251653696,4.40508119,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1721251653902,0.24144218,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1721251654101,0.60703337,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721251654304,1.21406674,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721251654305,0.60703337,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721251654516,0.81932307,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721251654718,6.47448337,3408.7,3407.6,2.9346]
["bitfinex","ETHUSD",1721251654927,4.73701003,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721251655132,3.91767334,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721251655836,0.05789444,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721251657501,0.05789444,3408.5,3407.7,5.29212]
["bitfinex","ETHUSD",1721251658142,0.05789444,3408.5,3407.8,2.93441]
["bitfinex","ETHUSD",1721251658351,0.05789444,3408.5,3407.9,0.822653]
["bitfinex","ETHUSD",1721251658515,7.31,3408.7,3407.9,0.822653]
["bitfinex","ETHUSD",1721251658715,0.05799621,3408.4,3407.9,0.822653]
["bitfinex","ETHUSD",1721251658923,10.24368,3408.7,3407.9,0.822653]
["bitfinex","ETHUSD",1721251659229,2.93398,3408.4,3407.7,2.3576]
["bitfinex","ETHUSD",1721251659428,2.93403,3408.3,3407.4,2.93476]
["bitfinex","ETHUSD",1721251659824,0.05799621,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1721251660041,2.93403,3408.3,3407.5,0.9040734]
["bitfinex","ETHUSD",1721251660042,2.65902621,3408.3,3407.5,0.9040734]
["bitfinex","ETHUSD",1721251660241,0.056063,3408.1,3407.5,0.9040734]
["bitfinex","ETHUSD",1721251660556,2.65902621,3408.3,3407.5,0.9040734]
["bitfinex","ETHUSD",1721251660734,2.38208921,3408.3,3407.5,0.9040734]
["bitfinex","ETHUSD",1721251660931,0.05419423,3408.2,3407.5,0.9040734]
["bitfinex","ETHUSD",1721251661257,0.05419423,3408.2,3407.7,2.3483]
["bitfinex","ETHUSD",1721251661756,0.05419423,3408.2,3407.7,5.28281]
["bitfinex","ETHUSD",1721251662157,2.93378,3408.6,3407.7,5.28281]
["bitfinex","ETHUSD",1721251662661,0.05422027,3408.5,3407.7,5.28281]
["bitfinex","ETHUSD",1721251665331,0.05422027,3408.5,3407.6,0.61871334]
["bitfinex","ETHUSD",1721251665332,2.93411,3408.2,3407.6,0.61871334]
["bitfinex","ETHUSD",1721251665537,2.93411,3408.2,3407.3,2.93479]
["bitfinex","ETHUSD",1721251665740,0.05464387,3408.1,3407.3,2.93479]
["bitfinex","ETHUSD",1721251667062,0.05464387,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1721251667265,2.93387,3408.5,3407.3,2.93479]
["bitfinex","ETHUSD",1721251667431,0.05464861,3408.0,3407.5,2.93465]
["bitfinex","ETHUSD",1721251667631,2.93399,3408.4,3407.5,2.93465]
["bitfinex","ETHUSD",1721251667831,0.05464861,3407.9,3407.5,2.93465]
["bitfinex","ETHUSD",1721251668075,0.05464861,3407.9,3407.4,1.088059]
["bitfinex","ETHUSD",1721251668286,2.93401,3408.3,3407.4,4.022779]
["bitfinex","ETHUSD",1721251668495,0.05464861,3407.8,3407.5,0.6957569]
["bitfinex","ETHUSD",1721251668799,2.93401,3408.3,3407.5,0.6957569]
["bitfinex","ETHUSD",1721251668956,0.05464861,3407.7,3407.4,0.538059]
["bitfinex","ETHUSD",1721251669149,2.93419,3408.1,3407.4,0.538059]
["bitfinex","ETHUSD",1721251669377,0.05464861,3407.6,3407.4,0.538059]
["bitfinex","ETHUSD",1721251669776,2.93419,3408.1,3407.4,0.538059]
["bitfinex","ETHUSD",1721251669949,0.05464861,3407.5,3407.4,0.538059]
["bitfinex","ETHUSD",1721251670162,2.93419,3408.1,3407.4,0.538059]
["bitfinex","ETHUSD",1721251670682,0.05464861,3408.0,3407.4,0.538059]
["bitfinex","ETHUSD",1721251672894,2.93415,3408.2,3407.4,0.538059]
["bitfinex","ETHUSD",1721251673069,0.05462259,3407.9,3407.4,0.538059]
["bitfinex","ETHUSD",1721251673283,2.93415,3408.2,3407.5,0.6472949]
["bitfinex","ETHUSD",1721251673482,0.05462259,3407.8,3407.5,0.6472949]
["bitfinex","ETHUSD",1721251673684,2.93419,3408.1,3407.5,0.6472949]
["bitfinex","ETHUSD",1721251674001,0.05462259,3407.7,3407.4,0.538059]
["bitfinex","ETHUSD",1721251674201,2.93419,3408.1,3407.4,0.538059]
["bitfinex","ETHUSD",1721251674403,0.05459419,3407.6,3407.4,0.538059]
["bitfinex","ETHUSD",1721251674713,0.05458945,3407.5,3407.4,0.538059]
["bitfinex","ETHUSD",1721251674887,2.93419,3408.1,3407.4,0.538059]
["bitfinex","ETHUSD",1721251675089,2.93419,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1721251675408,0.05458945,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721251679901,2.98885945,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721251680213,2.98885945,3408.0,3407.1,2.4458]
["bitfinex","ETHUSD",1721251680994,2.98885945,3408.0,3407.1,5.38082]
["bitfinex","ETHUSD",1721251681201,2.98885945,3408.0,3407.2,0.891589]
["bitfinex","ETHUSD",1721251681953,0.05458945,3408.0,3407.7,2.93447]
["bitfinex","ETHUSD",1721251682098,0.05458945,3408.0,3407.8,2.4725]
["bitfinex","ETHUSD",1721251682296,7.31,3408.2,3407.8,2.4725]
["bitfinex","ETHUSD",1721251682539,0.05274688,3407.9,3407.8,2.4725]
["bitfinex","ETHUSD",1721251682701,7.31,3408.2,3407.8,2.4725]
["bitfinex","ETHUSD",1721251682901,7.31,3408.2,3407.9,0.834143]
["bitfinex","ETHUSD",1721251685834,0.05274688,3408.1,3407.9,0.834143]
["bitfinex","ETHUSD",1721251687548,0.05274688,3408.0,3407.9,0.834143]
["bitfinex","ETHUSD",1721251687712,7.31,3408.6,3407.9,0.834143]
["bitfinex","ETHUSD",1721251687918,0.05274688,3408.0,3407.9,0.834143]
["bitfinex","ETHUSD",1721251688227,7.31,3408.6,3407.9,0.834143]
["bitfinex","ETHUSD",1721251688451,0.26055386,3408.5,3407.9,0.834143]
["bitfinex","ETHUSD",1721251688856,0.05274688,3408.4,3407.9,0.834143]
["bitfinex","ETHUSD",1721251689260,7.91703337,3408.6,3407.9,0.834143]
["bitfinex","ETHUSD",1721251689442,0.88543324,3408.5,3407.9,0.834143]
["bitfinex","ETHUSD",1721251689778,0.05274688,3408.5,3407.9,3.768483]
["bitfinex","ETHUSD",1721251689973,0.05274688,3408.5,3408.0,0.9175443]
["bitfinex","ETHUSD",1721251690459,1.51444165,3408.5,3408.0,0.9175443]
["bitfinex","ETHUSD",1721251690772,0.65978025,3408.5,3408.0,0.9175443]
["bitfinex","ETHUSD",1721251692370,0.05287255,3408.4,3408.1,0.63243843]
["bitfinex","ETHUSD",1721251693375,0.22313171,3408.3,3408.1,0.63243843]
["bitfinex","ETHUSD",1721251693575,0.60703337,3408.4,3408.1,0.63243843]
["bitfinex","ETHUSD",1721251693871,8.22055005,3408.6,3408.1,0.63243843]
["bitfinex","ETHUSD",1721251693872,0.60703337,3408.5,3408.1,0.63243843]
["bitfinex","ETHUSD",1721251694081,0.05288201,3408.4,3408.1,0.63243843]
["bitfinex","ETHUSD",1721251694375,0.27609193,3408.4,3408.2,0.65010384]
["bitfinex","ETHUSD",1721251694586,0.05288201,3408.4,3408.2,0.65010384]
["bitfinex","ETHUSD",1721251695079,7.91703337,3408.6,3408.2,0.65010384]
["bitfinex","ETHUSD",1721251695278,1.42777937,3408.5,3408.2,0.65010384]
["bitfinex","ETHUSD",1721251695451,0.76809594,3408.4,3408.2,0.65010384]
["bitfinex","ETHUSD",1721251695781,0.65991538,3408.5,3408.2,0.65010384]
["bitfinex","ETHUSD",1721251695782,0.60703337,3408.5,3408.3,0.42168023]
["bitfinex","ETHUSD",1721251696352,1.3751907,3408.4,3408.3,0.42168023]
["bitfinex","ETHUSD",1721251696573,0.60703337,3408.4,3408.3,0.42168023]
["bitfinex","ETHUSD",1721251697489,0.91055005,3408.6,3408.3,5.64939023]
["bitfinex","ETHUSD",1721251697490,0.60703337,3408.5,3408.3,5.64939023]
["bitfinex","ETHUSD",1721251697664,1.37550613,3408.5,3408.4,0.85835602]
["bitfinex","ETHUSD",1721251698412,0.76847276,3408.5,3408.4,0.85835602]
["bitfinex","ETHUSD",1721251698577,1.37735482,3408.5,3408.4,0.85835602]
["bitfinex","ETHUSD",1721251699091,1.37735482,3408.5,3408.4,3.79227602]
["bitfinex","ETHUSD",1721251699668,0.83224753,3408.5,3408.4,3.79227602]
["bitfinex","ETHUSD",1721251699857,0.60888206,3408.5,3408.4,3.79227602]
["bitfinex","ETHUSD",1721251700489,0.60888206,3408.6,3408.4,0.85835602]
["bitfinex","ETHUSD",1721251700701,0.60888206,3408.6,3408.5,3.58460762]
["bitfinex","ETHUSD",1721251701494,1.37755689,3408.6,3408.5,3.58460762]
["bitfinex","ETHUSD",1721251701664,0.60888206,3408.6,3408.5,3.58460762]
["bitfinex","ETHUSD",1721251702297,0.22342088,3408.6,3408.5,3.58460762]
["bitfinex","ETHUSD",1721251702609,0.60888206,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721251702808,0.76851901,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721251702980,1.37740107,3408.7,3408.6,3.81496276]
["bitfinex","ETHUSD",1721251703569,1.28939912,3408.7,3408.6,3.81496276]
["bitfinex","ETHUSD",1721251703769,1.11634382,3408.7,3408.6,3.81496276]
["bitfinex","ETHUSD",1721251704302,0.68051706,3408.7,3408.6,3.81496276]
["bitfinex","ETHUSD",1721251704491,7.91888206,3408.9,3408.6,3.81496276]
["bitfinex","ETHUSD",1721251704688,0.1729995,3408.8,3408.7,3.31515628]
["bitfinex","ETHUSD",1721251705279,7.91888206,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1721251705280,7.31,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1721251710689,13.00888206,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1721251710690,0.60888206,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1721251710909,13.00888206,3409.2,3408.8,2.93358]
["bitfinex","ETHUSD",1721251711111,0.69059504,3409.1,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251711315,0.17903438,3409.0,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251711623,12.4,3409.2,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251711624,13.00888206,3409.2,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251711813,0.69054104,3409.1,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251712025,13.00888206,3409.2,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251712179,0.69054015,3409.1,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251712892,13.00888206,3409.2,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251713100,0.69049922,3409.1,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251713326,13.00888206,3409.2,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251713537,0.69049778,3409.1,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251714596,1.29937984,3409.1,3408.9,0.32709203]
["bitfinex","ETHUSD",1721251714799,0.17901104,3409.0,3408.7,3.31510628]
["bitfinex","ETHUSD",1721251715124,13.00888206,3409.2,3408.7,3.31510628]
["bitfinex","ETHUSD",1721251715334,1.29952791,3409.1,3408.7,3.31510628]
["bitfinex","ETHUSD",1721251715499,0.69061485,3409.0,3408.3,3.33398]
["bitfinex","ETHUSD",1721251715685,0.69061485,3409.0,3408.3,3.33395]
["bitfinex","ETHUSD",1721251715686,1.35282307,3409.0,3408.3,3.33395]
["bitfinex","ETHUSD",1721251715884,0.17905212,3408.9,3408.4,2.93387]
["bitfinex","ETHUSD",1721251716080,0.05332288,3408.8,3408.5,0.626782]
["bitfinex","ETHUSD",1721251716299,0.60888206,3409.0,3408.5,0.626782]
["bitfinex","ETHUSD",1721251716501,0.05332288,3408.7,3408.5,0.626782]
["bitfinex","ETHUSD",1721251716696,0.60888206,3409.0,3408.5,0.626782]
["bitfinex","ETHUSD",1721251716922,0.05332288,3408.9,3408.5,0.626782]
["bitfinex","ETHUSD",1721251717126,0.05332288,3408.9,3408.6,0.6894602]
["bitfinex","ETHUSD",1721251717313,0.05332288,3408.9,3408.7,2.2571]
["bitfinex","ETHUSD",1721251719248,0.05332288,3408.9,3408.7,5.19075]
["bitfinex","ETHUSD",1721251720041,0.05332288,3408.9,3408.7,8.12435]
["bitfinex","ETHUSD",1721251720242,0.05332288,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1721251720542,0.60888206,3409.1,3408.8,3.81495402]
["bitfinex","ETHUSD",1721251720713,0.05331816,3408.9,3408.8,3.81495402]
["bitfinex","ETHUSD",1721251720920,0.60888206,3409.1,3408.8,3.81495402]
["bitfinex","ETHUSD",1721251721110,0.05331816,3408.9,3408.8,3.81495402]
["bitfinex","ETHUSD",1721251721314,0.12881925,3408.9,3408.8,3.81495402]
["bitfinex","ETHUSD",1721251721532,0.05331816,3408.9,3408.8,3.81495402]
["bitfinex","ETHUSD",1721251722230,0.60888206,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721251722444,7.91888206,3409.3,3409.0,3.8339474]
["bitfinex","ETHUSD",1721251722751,0.60888206,3409.5,3409.0,3.8339474]
["bitfinex","ETHUSD",1721251723343,0.60888206,3409.5,3409.2,2.93315]
["bitfinex","ETHUSD",1721251724097,0.47421998,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721251725140,0.60888206,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721251725340,0.60888206,3409.5,3409.4,3.764681]
["bitfinex","ETHUSD",1721251725717,5.9323,3410.3,3409.4,3.764681]
["bitfinex","ETHUSD",1721251725916,1.27880291,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721251726121,4.27880291,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721251726346,1.27880291,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721251726547,4.27880291,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721251726735,1.27880291,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721251726939,3.0,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721251727108,1.27880152,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721251727306,1.27880338,3409.9,3409.4,3.764681]
["bitfinex","ETHUSD",1721251727521,3.0,3410.1,3409.4,3.764681]
["bitfinex","ETHUSD",1721251727763,2.3777,3410.2,3409.4,3.764681]
["bitfinex","ETHUSD",1721251727764,5.3777,3410.2,3409.4,3.764681]
["bitfinex","ETHUSD",1721251728056,1.27880197,3410.1,3409.4,3.764681]
["bitfinex","ETHUSD",1721251728233,1.27880197,3410.1,3409.5,2.4103]
["bitfinex","ETHUSD",1721251728453,3.0,3410.2,3409.5,3.3211131]
["bitfinex","ETHUSD",1721251729245,3.0,3410.2,3409.5,6.2540731]
["bitfinex","ETHUSD",1721251729569,3.0,3410.3,3409.5,6.2540731]
["bitfinex","ETHUSD",1721251730271,3.0,3410.4,3409.6,2.93287]
["bitfinex","ETHUSD",1721251730482,5.3317,3410.5,3409.6,5.86569]
["bitfinex","ETHUSD",1721251730636,5.3317,3410.5,3409.7,0.91868031]
["bitfinex","ETHUSD",1721251730965,0.05183525,3410.4,3409.7,0.91868031]
["bitfinex","ETHUSD",1721251731340,0.05183525,3410.4,3409.7,3.85147031]
["bitfinex","ETHUSD",1721251732338,3.0,3410.6,3409.7,3.85147031]
["bitfinex","ETHUSD",1721251732580,0.05184945,3410.3,3409.7,3.85147031]
["bitfinex","ETHUSD",1721251732781,3.0,3410.6,3409.8,0.91945903]
["bitfinex","ETHUSD",1721251732965,0.05184945,3410.2,3409.9,2.4103]
["bitfinex","ETHUSD",1721251733276,3.0,3410.6,3409.9,2.4103]
["bitfinex","ETHUSD",1721251733583,5.93189,3410.8,3409.9,2.4103]
["bitfinex","ETHUSD",1721251733782,0.05184945,3410.5,3409.9,2.4103]
["bitfinex","ETHUSD",1721251733951,3.0,3410.8,3410.0,0.6262389]
["bitfinex","ETHUSD",1721251734279,0.0520176,3410.4,3410.0,0.6262389]
["bitfinex","ETHUSD",1721251734479,3.0,3410.8,3410.0,3.5587389]
["bitfinex","ETHUSD",1721251734685,5.26344,3411.0,3410.0,6.4912089]
["bitfinex","ETHUSD",1721251734686,0.0520176,3410.3,3410.0,6.4912089]
["bitfinex","ETHUSD",1721251734837,2.93174,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721251735033,0.05203892,3410.2,3410.1,5.99186589]
["bitfinex","ETHUSD",1721251735349,2.57470714,3410.9,3410.1,5.99186589]
["bitfinex","ETHUSD",1721251735350,0.60816041,3410.6,3410.1,5.99186589]
["bitfinex","ETHUSD",1721251735540,0.60816041,3410.7,3410.1,5.99186589]
["bitfinex","ETHUSD",1721251735740,0.05209813,3410.5,3410.1,5.99186589]
["bitfinex","ETHUSD",1721251735957,0.60816041,3410.7,3410.1,2.4103]
["bitfinex","ETHUSD",1721251736164,0.05209813,3410.4,3410.1,2.4103]
["bitfinex","ETHUSD",1721251736438,0.60816041,3410.7,3410.1,5.34273]
["bitfinex","ETHUSD",1721251736674,0.05216204,3410.3,3410.1,5.34273]
["bitfinex","ETHUSD",1721251736839,0.60816041,3410.7,3410.1,5.34273]
["bitfinex","ETHUSD",1721251737040,0.03216204,3410.2,3410.1,5.34273]
["bitfinex","ETHUSD",1721251737234,0.60816041,3410.7,3410.1,6.170262]
["bitfinex","ETHUSD",1721251737479,0.60816041,3410.7,3410.1,5.34273]
["bitfinex","ETHUSD",1721251737652,0.05149537,3410.6,3410.1,5.34273]
["bitfinex","ETHUSD",1721251738284,0.05149537,3410.6,3410.4,2.4103]
["bitfinex","ETHUSD",1721251738682,0.60816041,3411.0,3410.4,2.4103]
["bitfinex","ETHUSD",1721251738977,0.05151905,3410.9,3410.4,2.4103]
["bitfinex","ETHUSD",1721251740281,0.05151905,3410.9,3410.5,2.93205]
["bitfinex","ETHUSD",1721251740452,0.60816041,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1721251740659,0.05151905,3410.8,3410.5,2.93205]
["bitfinex","ETHUSD",1721251741006,0.05151905,3410.7,3410.4,2.4103]
["bitfinex","ETHUSD",1721251741482,0.60816041,3411.0,3410.4,2.4103]
["bitfinex","ETHUSD",1721251741694,0.05163978,3410.6,3410.4,5.3425]
["bitfinex","ETHUSD",1721251741989,0.60816041,3411.0,3410.4,5.3425]
["bitfinex","ETHUSD",1721251742195,0.07817764,3410.9,3410.4,2.4103]
["bitfinex","ETHUSD",1721251742372,0.05163978,3410.9,3410.4,2.4103]
["bitfinex","ETHUSD",1721251742679,0.05163978,3410.9,3410.1,5.34272]
["bitfinex","ETHUSD",1721251742853,0.05163978,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721251744481,0.05163978,3410.9,3410.4,2.4223]
["bitfinex","ETHUSD",1721251744982,0.05172501,3410.8,3410.4,2.4223]
["bitfinex","ETHUSD",1721251745186,0.60816041,3411.1,3410.4,2.4223]
["bitfinex","ETHUSD",1721251745388,0.05172501,3410.7,3410.4,2.4223]
["bitfinex","ETHUSD",1721251745678,0.60816041,3411.1,3410.4,2.4223]
["bitfinex","ETHUSD",1721251745880,0.05172501,3410.6,3410.4,2.4223]
["bitfinex","ETHUSD",1721251746057,0.60816041,3411.1,3410.4,3.3337498]
["bitfinex","ETHUSD",1721251746244,0.05172501,3410.5,3410.4,2.4223]
["bitfinex","ETHUSD",1721251746448,1.12137929,3411.1,3410.4,2.4223]
["bitfinex","ETHUSD",1721251746449,0.60816041,3411.1,3410.4,2.4223]
["bitfinex","ETHUSD",1721251746641,0.05172501,3410.5,3410.4,2.4223]
["bitfinex","ETHUSD",1721251747280,0.60816041,3411.1,3410.4,2.4223]
["bitfinex","ETHUSD",1721251747482,0.05172501,3410.5,3410.4,2.4223]
["bitfinex","ETHUSD",1721251747668,0.60816041,3411.1,3410.4,3.250999]
["bitfinex","ETHUSD",1721251747867,0.05172501,3410.5,3410.4,2.4223]
["bitfinex","ETHUSD",1721251748095,0.60816041,3411.1,3410.4,2.4223]
["bitfinex","ETHUSD",1721251748400,0.07812859,3411.0,3410.4,2.4223]
["bitfinex","ETHUSD",1721251748714,0.05172501,3411.0,3410.4,5.3545]
["bitfinex","ETHUSD",1721251749363,3.53968041,3411.2,3410.4,5.3545]
["bitfinex","ETHUSD",1721251749700,0.05172501,3410.9,3410.4,5.3545]
["bitfinex","ETHUSD",1721251749857,0.60816041,3411.1,3410.4,5.3545]
["bitfinex","ETHUSD",1721251750199,0.08428666,3411.0,3410.4,5.3545]
["bitfinex","ETHUSD",1721251750405,0.05172501,3411.0,3410.4,5.3545]
["bitfinex","ETHUSD",1721251750590,0.60816041,3411.1,3410.4,5.3545]
["bitfinex","ETHUSD",1721251750764,0.05172501,3410.9,3410.4,5.3545]
["bitfinex","ETHUSD",1721251750965,0.60816041,3411.1,3410.4,5.3545]
["bitfinex","ETHUSD",1721251751302,0.05172501,3410.8,3410.4,5.3545]
["bitfinex","ETHUSD",1721251751502,3.84367062,3411.3,3410.4,5.3545]
["bitfinex","ETHUSD",1721251751503,0.60816041,3411.1,3410.4,6.183172]
["bitfinex","ETHUSD",1721251751660,0.05172501,3410.7,3410.4,6.183172]
["bitfinex","ETHUSD",1721251751999,0.05172501,3410.6,3410.4,6.183172]
["bitfinex","ETHUSD",1721251752170,0.60816041,3411.2,3410.4,6.183172]
["bitfinex","ETHUSD",1721251752376,0.05172501,3410.5,3410.4,6.183172]
["bitfinex","ETHUSD",1721251752580,0.60816041,3411.2,3410.5,5.22421]
["bitfinex","ETHUSD",1721251752792,3.53959041,3411.3,3410.6,0.8985102]
["bitfinex","ETHUSD",1721251753001,0.52385568,3411.2,3410.6,0.8985102]
["bitfinex","ETHUSD",1721251753170,3.53959041,3411.3,3410.6,0.8985102]
["bitfinex","ETHUSD",1721251753510,0.52381879,3411.2,3410.6,0.8985102]
["bitfinex","ETHUSD",1721251753666,0.52381879,3411.2,3410.6,3.8305202]
["bitfinex","ETHUSD",1721251753868,0.60816041,3411.3,3410.6,3.8305202]
["bitfinex","ETHUSD",1721251754067,0.43957171,3411.2,3410.6,3.8305202]
["bitfinex","ETHUSD",1721251754370,0.60816041,3411.3,3410.6,3.8305202]
["bitfinex","ETHUSD",1721251754583,0.43955711,3411.2,3410.7,2.3116]
["bitfinex","ETHUSD",1721251754811,0.60816041,3411.3,3410.7,2.3116]
["bitfinex","ETHUSD",1721251754973,0.43955716,3411.2,3410.7,2.3116]
["bitfinex","ETHUSD",1721251755175,0.60816041,3411.3,3410.7,6.15096302]
["bitfinex","ETHUSD",1721251755812,0.43955517,3411.2,3410.7,6.15096302]
["bitfinex","ETHUSD",1721251756046,0.60816041,3411.3,3410.7,6.15096302]
["bitfinex","ETHUSD",1721251756526,0.43956521,3411.2,3410.7,6.15096302]
["bitfinex","ETHUSD",1721251756689,0.60816041,3411.3,3410.7,2.3116]
["bitfinex","ETHUSD",1721251756888,0.43956419,3411.2,3410.7,2.3116]
["bitfinex","ETHUSD",1721251757219,0.60816041,3411.3,3410.7,2.3116]
["bitfinex","ETHUSD",1721251757517,0.4395607,3411.2,3410.7,2.3116]
["bitfinex","ETHUSD",1721251757718,0.60816041,3411.3,3410.7,2.3116]
["bitfinex","ETHUSD",1721251757888,0.43959114,3411.2,3410.7,2.3116]
["bitfinex","ETHUSD",1721251758075,0.60816041,3411.3,3410.7,2.3116]
["bitfinex","ETHUSD",1721251758272,0.43958941,3411.2,3410.7,2.3116]
["bitfinex","ETHUSD",1721251758477,0.60816041,3411.3,3410.7,2.3116]
["bitfinex","ETHUSD",1721251758794,0.4396218,3411.2,3410.7,2.3116]
["bitfinex","ETHUSD",1721251759008,0.60816041,3411.3,3410.7,2.3116]
["bitfinex","ETHUSD",1721251759318,0.4396201,3411.2,3410.7,2.3116]
["bitfinex","ETHUSD",1721251759513,1.04782506,3411.2,3410.7,2.3116]
["bitfinex","ETHUSD",1721251759685,0.08428125,3411.1,3410.7,2.3116]
["bitfinex","ETHUSD",1721251759899,0.60816041,3411.2,3410.7,3.129173]
["bitfinex","ETHUSD",1721251761029,0.05174631,3411.1,3410.7,3.129173]
["bitfinex","ETHUSD",1721251762482,0.0843355,3411.0,3410.7,3.129173]
["bitfinex","ETHUSD",1721251762880,0.60816041,3411.2,3410.7,3.129173]
["bitfinex","ETHUSD",1721251763081,0.43987476,3411.1,3410.7,3.129173]
["bitfinex","ETHUSD",1721251763303,0.13608389,3411.0,3410.8,0.8993303]
["bitfinex","ETHUSD",1721251763494,0.05175341,3411.0,3410.8,0.8993303]
["bitfinex","ETHUSD",1721251763695,0.60816041,3411.2,3410.8,0.8993303]
["bitfinex","ETHUSD",1721251763895,0.40230251,3411.1,3410.9,2.2788]
["bitfinex","ETHUSD",1721251764096,0.05175341,3411.1,3410.9,2.2788]
["bitfinex","ETHUSD",1721251764626,0.27516041,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251764985,0.6775612,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251765400,0.27516041,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251765784,0.71427706,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251766730,0.43911665,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251767016,0.38814576,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251767641,0.91224062,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251768133,1.35135727,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251768600,0.91224062,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251768804,1.35188741,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251768990,0.91224062,3411.3,3411.2,0.2]
["bitfinex","ETHUSD",1721251769499,0.91224062,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251769726,1.21635074,3411.4,3411.2,0.4]
["bitfinex","ETHUSD",1721251770614,0.9125696,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251770816,1.30124738,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251771025,1.35221824,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251771835,1.36136289,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251772351,1.13787426,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251772507,1.36130483,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251772710,2.35408001,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251772933,1.21635074,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251773651,1.2169129,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251773834,2.35464217,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251774349,1.2169129,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251774529,1.13772927,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251774935,1.13800495,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251775521,2.85073061,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251775728,3.9896723,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251776115,2.46818941,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251776645,3.9896723,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251777971,2.01912044,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251778259,2.90367663,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251778457,2.71306661,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251778632,3.99134174,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251778836,3.94036886,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251779063,3.90260718,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251779365,3.90260714,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251779670,2.37981281,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251781338,2.37994242,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251782929,2.37998622,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251784454,2.38003011,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251784631,2.38002906,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251785261,2.38002906,3411.3,3411.2,8.9977]
["bitfinex","ETHUSD",1721251785262,1.10175447,3411.3,3411.2,8.9977]
["bitfinex","ETHUSD",1721251785562,1.32717486,3411.3,3411.2,8.9977]
["bitfinex","ETHUSD",1721251785972,0.41282269,3411.3,3411.2,8.9977]
["bitfinex","ETHUSD",1721251786173,1.02242133,3411.3,3411.2,8.9977]
["bitfinex","ETHUSD",1721251787160,1.02242133,3411.3,3411.2,6.06619]
["bitfinex","ETHUSD",1721251787529,0.66150825,3411.3,3411.2,6.06619]
["bitfinex","ETHUSD",1721251788367,0.41264848,3411.3,3411.2,6.06619]
["bitfinex","ETHUSD",1721251791265,0.05190961,3411.3,3411.2,6.06619]
["bitfinex","ETHUSD",1721251795549,0.60959864,3411.5,3411.2,6.06619]
["bitfinex","ETHUSD",1721251795863,0.37941613,3411.4,3411.3,0.899779]
["bitfinex","ETHUSD",1721251797177,0.37941561,3411.4,3411.3,0.899779]
["bitfinex","ETHUSD",1721251797527,0.37939911,3411.4,3411.3,0.899779]
["bitfinex","ETHUSD",1721251800258,0.05204211,3411.4,3411.3,0.899779]
["bitfinex","ETHUSD",1721251800583,0.37935652,3411.4,3411.3,0.899779]
["bitfinex","ETHUSD",1721251802788,0.37935072,3411.4,3411.3,0.899779]
["bitfinex","ETHUSD",1721251803622,0.37935133,3411.4,3411.3,0.899779]
["bitfinex","ETHUSD",1721251805853,0.37936222,3411.4,3411.3,0.899779]
["bitfinex","ETHUSD",1721251806293,0.05204211,3411.4,3411.2,3.13468]
["bitfinex","ETHUSD",1721251806668,0.98894379,3411.4,3411.2,2.8668]
["bitfinex","ETHUSD",1721251806857,0.66164075,3411.4,3411.2,2.8668]
["bitfinex","ETHUSD",1721251807382,0.66164075,3411.4,3411.2,0.4]
["bitfinex","ETHUSD",1721251807585,0.96639848,3411.4,3411.2,0.4]
["bitfinex","ETHUSD",1721251807785,0.32726069,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251808961,0.96639848,3411.4,3411.2,0.4]
["bitfinex","ETHUSD",1721251809165,0.32731109,3411.3,3411.2,0.4]
["bitfinex","ETHUSD",1721251809792,0.32731109,3411.3,3411.0,2.2752]
["bitfinex","ETHUSD",1721251809974,0.9360475,3411.2,3411.0,2.2752]
["bitfinex","ETHUSD",1721251810272,0.60873641,3411.2,3411.0,2.2752]
["bitfinex","ETHUSD",1721251813197,0.60873641,3411.1,3411.0,2.2752]
["bitfinex","ETHUSD",1721251813406,0.29274296,3411.1,3411.0,2.2752]
["bitfinex","ETHUSD",1721251814072,0.60873641,3411.2,3411.0,2.2752]
["bitfinex","ETHUSD",1721251815484,0.90148681,3411.2,3411.0,2.2752]
["bitfinex","ETHUSD",1721251815689,0.34500781,3411.1,3411.0,2.2752]
["bitfinex","ETHUSD",1721251816019,0.34500776,3411.1,3411.0,2.2752]
["bitfinex","ETHUSD",1721251816518,0.34500776,3411.1,3411.0,6.020766]
["bitfinex","ETHUSD",1721251817778,0.34500776,3411.1,3411.0,3.745566]
["bitfinex","ETHUSD",1721251818718,0.34503179,3411.1,3411.0,3.745566]
["bitfinex","ETHUSD",1721251819518,0.01203179,3411.1,3411.0,3.745566]
["bitfinex","ETHUSD",1721251819814,0.06431997,3411.1,3411.0,3.745566]
["bitfinex","ETHUSD",1721251820011,0.05054627,3411.1,3410.8,5.86357]
["bitfinex","ETHUSD",1721251820221,0.05054627,3411.1,3410.8,5.86359]
["bitfinex","ETHUSD",1721251820423,0.91435637,3411.3,3410.9,2.93174]
["bitfinex","ETHUSD",1721251820583,0.04880333,3411.0,3410.9,2.93174]
["bitfinex","ETHUSD",1721251820931,0.91435637,3411.3,3410.9,3.765672]
["bitfinex","ETHUSD",1721251821075,0.04879623,3411.0,3410.9,3.765672]
["bitfinex","ETHUSD",1721251821277,0.91435637,3411.3,3410.9,3.765672]
["bitfinex","ETHUSD",1721251821478,0.04879623,3411.0,3410.9,3.765672]
["bitfinex","ETHUSD",1721251821680,0.91435637,3411.3,3410.9,3.765672]
["bitfinex","ETHUSD",1721251821922,0.04879623,3411.0,3410.9,3.765672]
["bitfinex","ETHUSD",1721251822129,0.91435637,3411.3,3410.9,3.765672]
["bitfinex","ETHUSD",1721251822416,0.91435637,3411.3,3411.0,0.6697452]
["bitfinex","ETHUSD",1721251823215,0.91435637,3411.3,3410.9,3.765672]
["bitfinex","ETHUSD",1721251823790,0.91435637,3411.3,3411.1,0.2]
["bitfinex","ETHUSD",1721251826283,0.91435637,3411.2,3411.1,0.2]
["bitfinex","ETHUSD",1721251826893,0.91435637,3411.3,3411.2,2.3167]
["bitfinex","ETHUSD",1721251827094,1.21910476,3411.5,3411.2,2.3167]
["bitfinex","ETHUSD",1721251827095,0.91435637,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721251827332,0.04878913,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721251827687,0.04878913,3411.3,3411.1,0.2]
["bitfinex","ETHUSD",1721251827883,0.9631455,3411.3,3411.1,0.2]
["bitfinex","ETHUSD",1721251829326,0.9631455,3411.3,3411.1,0.4]
["bitfinex","ETHUSD",1721251830086,0.23592991,3411.2,3411.1,0.4]
["bitfinex","ETHUSD",1721251830528,0.04878913,3411.2,3411.1,0.4]
["bitfinex","ETHUSD",1721251830891,1.15028628,3411.3,3411.1,0.4]
["bitfinex","ETHUSD",1721251831228,1.21910476,3411.4,3411.1,0.4]
["bitfinex","ETHUSD",1721251831229,1.19913771,3411.2,3411.1,3.3316]
["bitfinex","ETHUSD",1721251831430,1.19913771,3411.2,3411.1,4.189592]
["bitfinex","ETHUSD",1721251831723,1.19913771,3411.2,3411.1,3.3316]
["bitfinex","ETHUSD",1721251832109,0.23599221,3411.2,3411.1,3.3316]
["bitfinex","ETHUSD",1721251832790,1.15034858,3411.2,3411.1,3.3316]
["bitfinex","ETHUSD",1721251833020,0.23599221,3411.2,3411.1,3.3316]
["bitfinex","ETHUSD",1721251833195,0.28478607,3411.2,3411.1,3.3316]
["bitfinex","ETHUSD",1721251833831,0.28478607,3411.2,3411.1,3.5316]
["bitfinex","ETHUSD",1721251834242,0.04879386,3411.2,3411.1,3.5316]
["bitfinex","ETHUSD",1721251834407,0.91435637,3411.3,3411.1,3.5316]
["bitfinex","ETHUSD",1721251834607,0.04879386,3411.2,3411.1,3.5316]
["bitfinex","ETHUSD",1721251834811,0.28475865,3411.2,3411.1,3.5316]
["bitfinex","ETHUSD",1721251835249,0.28476178,3411.2,3411.1,3.5316]
["bitfinex","ETHUSD",1721251835539,0.28476178,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251835540,0.91435637,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251835705,1.45507268,3411.4,3411.1,0.6]
["bitfinex","ETHUSD",1721251835908,0.9635517,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251836108,1.15072576,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251836448,0.9635446,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251836622,1.19951252,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251840611,1.16797433,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251843859,1.16799237,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251844153,0.9635446,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251845154,1.1679976,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251846035,0.9635446,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251846427,1.16800615,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251847050,0.9635446,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251847861,1.16805154,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251849130,0.77157715,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251849532,1.16877259,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251849977,0.77159686,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251850148,0.56708992,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251850465,0.25337947,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251850977,1.16902148,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251851264,0.77178109,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251853273,0.56718838,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251853452,0.73400019,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251853837,0.73400013,3411.2,3411.1,0.6]
["bitfinex","ETHUSD",1721251856563,0.7339992,3411.2,3411.1,1.473093]
["bitfinex","ETHUSD",1721251858736,0.6239992,3411.2,3411.1,1.473093]
["bitfinex","ETHUSD",1721251858926,0.21558338,3411.2,3411.1,1.473093]
["bitfinex","ETHUSD",1721251859566,0.04877256,3411.2,3411.1,1.473093]
["bitfinex","ETHUSD",1721251859773,0.21294961,3411.2,3411.1,1.473093]
["bitfinex","ETHUSD",1721251860082,0.16417705,3411.2,3411.1,1.473093]
["bitfinex","ETHUSD",1721251862650,0.16418755,3411.2,3411.1,1.473093]
["bitfinex","ETHUSD",1721251864577,0.16418755,3411.2,3410.8,5.19929]
["bitfinex","ETHUSD",1721251864783,0.61064291,3410.9,3410.8,5.19929]
["bitfinex","ETHUSD",1721251865017,0.77483046,3410.9,3410.8,5.19929]
["bitfinex","ETHUSD",1721251865143,0.77485657,3410.9,3410.8,5.19929]
["bitfinex","ETHUSD",1721251866449,0.82200527,3410.9,3410.8,5.19929]
["bitfinex","ETHUSD",1721251866668,0.82200527,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251868267,0.65779161,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251868468,0.82200622,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251870584,0.65779161,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251870781,0.78881414,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251870950,0.74166544,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251871147,0.78881414,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251871545,0.65779161,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251871977,0.61064291,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251872157,0.65779161,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251872361,0.61064291,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251872564,0.78881613,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251872761,0.17817322,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251874896,0.18751391,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251877999,0.18751446,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251878697,0.79815737,3410.9,3410.8,6.012418]
["bitfinex","ETHUSD",1721251878860,0.79815737,3410.9,3410.8,6.212418]
["bitfinex","ETHUSD",1721251879068,0.18751446,3410.9,3410.8,6.212418]
["bitfinex","ETHUSD",1721251879797,0.79815737,3410.9,3410.8,6.212418]
["bitfinex","ETHUSD",1721251881087,0.79816951,3410.9,3410.8,6.212418]
["bitfinex","ETHUSD",1721251881470,0.79816894,3410.9,3410.8,6.212418]
["bitfinex","ETHUSD",1721251883384,0.79816894,3410.9,3410.8,6.412418]
["bitfinex","ETHUSD",1721251884208,0.65779161,3410.9,3410.8,6.412418]
["bitfinex","ETHUSD",1721251884505,0.61064291,3410.9,3410.8,6.412418]
["bitfinex","ETHUSD",1721251884671,0.61064291,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1721251886409,0.61064291,3411.0,3410.9,5.86354]
["bitfinex","ETHUSD",1721251886702,0.61064291,3411.1,3411.0,5.35499]
["bitfinex","ETHUSD",1721251887710,0.61064291,3411.1,3411.0,8.28668]
["bitfinex","ETHUSD",1721251887890,0.61064291,3411.1,3411.0,9.155348]
["bitfinex","ETHUSD",1721251889570,0.6105456,3411.1,3411.0,9.155348]
["bitfinex","ETHUSD",1721251889998,0.71300705,3411.1,3411.0,9.155348]
["bitfinex","ETHUSD",1721251890214,0.6105456,3411.1,3411.0,9.155348]
["bitfinex","ETHUSD",1721251890393,0.71300705,3411.1,3411.0,9.155348]
["bitfinex","ETHUSD",1721251890596,0.10246206,3411.1,3411.0,9.155348]
["bitfinex","ETHUSD",1721251891006,0.6105456,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721251891213,0.71300754,3411.2,3411.1,3.8871258]
["bitfinex","ETHUSD",1721251891415,1.0184263,3411.2,3411.1,3.8871258]
["bitfinex","ETHUSD",1721251891621,1.0184263,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251892430,0.71300836,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251892635,0.75754455,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251893519,0.65508261,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251893722,0.75752845,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251896631,0.65508261,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251896937,0.61054642,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251897243,0.75757883,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251897738,0.75744971,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251899845,0.75744652,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251900220,0.65501275,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251900416,0.6104173,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251900615,0.65501511,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251901238,0.73146212,3411.2,3411.1,6.8187258]
["bitfinex","ETHUSD",1721251902306,0.73146212,3411.2,3411.1,7.3687258]
["bitfinex","ETHUSD",1721251903241,0.04459781,3411.2,3411.1,7.3687258]
["bitfinex","ETHUSD",1721251903447,0.6104173,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1721251903745,0.73145482,3411.3,3411.2,3.91069458]
["bitfinex","ETHUSD",1721251903916,0.73145482,3411.3,3411.2,6.24579458]
["bitfinex","ETHUSD",1721251904432,0.73145482,3411.3,3411.2,7.29879458]
["bitfinex","ETHUSD",1721251905256,0.73145482,3411.3,3411.2,10.23030458]
["bitfinex","ETHUSD",1721251906248,0.6104173,3411.3,3411.2,10.23030458]
["bitfinex","ETHUSD",1721251906640,0.07644523,3411.3,3411.2,10.23030458]
["bitfinex","ETHUSD",1721251906814,0.12105017,3411.3,3411.2,10.23030458]
["bitfinex","ETHUSD",1721251908016,0.04460494,3411.3,3411.2,10.23030458]
["bitfinex","ETHUSD",1721251908216,0.6104173,3411.5,3411.4,5.86268]
["bitfinex","ETHUSD",1721251908567,0.1210436,3411.5,3411.4,6.91568]
["bitfinex","ETHUSD",1721251909426,0.1210436,3411.5,3411.4,13.92211646]
["bitfinex","ETHUSD",1721251909427,0.04460494,3411.5,3411.4,13.92211646]
["bitfinex","ETHUSD",1721251909658,0.6104173,3411.8,3411.4,13.92211646]
["bitfinex","ETHUSD",1721251909831,0.6104173,3411.8,3411.7,6.91518]
["bitfinex","ETHUSD",1721251910031,0.12108772,3411.8,3411.7,6.91518]
["bitfinex","ETHUSD",1721251910512,0.1210875,3411.8,3411.7,6.91518]
["bitfinex","ETHUSD",1721251910716,0.1210875,3411.8,3411.7,8.30733165]
["bitfinex","ETHUSD",1721251911419,0.04465472,3411.8,3411.7,8.30733165]
["bitfinex","ETHUSD",1721251913963,0.6104173,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721251914180,0.68685008,3412.0,3411.9,3.98391]
["bitfinex","ETHUSD",1721251915781,0.68685011,3412.0,3411.9,3.98391]
["bitfinex","ETHUSD",1721251916351,0.68685011,3412.0,3411.9,4.81461017]
["bitfinex","ETHUSD",1721251919350,0.6104173,3412.0,3411.9,4.81461017]
["bitfinex","ETHUSD",1721251919971,0.6868501,3412.0,3411.9,4.81461017]
["bitfinex","ETHUSD",1721251921387,0.6104173,3412.0,3411.9,4.81461017]
["bitfinex","ETHUSD",1721251921742,0.68685013,3412.0,3411.9,4.81461017]
["bitfinex","ETHUSD",1721251923094,0.73103585,3412.0,3411.9,4.81461017]
["bitfinex","ETHUSD",1721251924585,0.73103579,3412.0,3411.9,4.81461017]
["bitfinex","ETHUSD",1721251928108,0.65460302,3412.0,3411.9,4.81461017]
["bitfinex","ETHUSD",1721251928272,0.73103578,3412.0,3411.9,4.81461017]
["bitfinex","ETHUSD",1721251930594,0.73103578,3412.0,3411.9,5.01461017]
["bitfinex","ETHUSD",1721251930962,0.73103598,3412.0,3411.9,5.01461017]
["bitfinex","ETHUSD",1721251934206,0.73103602,3412.0,3411.9,5.01461017]
["bitfinex","ETHUSD",1721251935008,0.73103602,3412.0,3411.9,5.21461017]
["bitfinex","ETHUSD",1721251936487,0.12061872,3412.0,3411.9,5.21461017]
["bitfinex","ETHUSD",1721251936694,0.73103602,3412.0,3411.9,5.21461017]
["bitfinex","ETHUSD",1721251937077,0.73103535,3412.0,3411.9,5.21461017]
["bitfinex","ETHUSD",1721251937714,0.73103537,3412.0,3411.9,5.21461017]
["bitfinex","ETHUSD",1721251940318,0.65460302,3412.0,3411.9,5.21461017]
["bitfinex","ETHUSD",1721251940517,0.73103535,3412.0,3411.9,5.21461017]
["bitfinex","ETHUSD",1721251943216,0.73103535,3412.0,3411.9,8.14552017]
["bitfinex","ETHUSD",1721251943379,0.65460302,3412.0,3411.9,8.14552017]
["bitfinex","ETHUSD",1721251944016,0.73103535,3412.0,3411.9,8.14552017]
["bitfinex","ETHUSD",1721251944381,0.12061805,3412.0,3411.9,8.14552017]
["bitfinex","ETHUSD",1721251945380,0.04418572,3412.0,3411.9,8.14552017]
["bitfinex","ETHUSD",1721251946118,0.6104173,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721251946284,0.68684493,3412.2,3412.1,3.98374]
["bitfinex","ETHUSD",1721251946485,0.6104173,3412.2,3412.1,5.03892602]
["bitfinex","ETHUSD",1721251946686,0.91596436,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1721251946894,0.99239195,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1721251949731,0.99239193,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1721251953432,1.21910476,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721251953748,2.57326509,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721251954049,2.9104862,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721251955344,2.9104862,3412.4,3412.3,3.98357]
["bitfinex","ETHUSD",1721251956043,2.9104862,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721251956044,2.91048902,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721251956469,2.91048975,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721251956614,2.83406263,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721251959250,2.83406263,3412.4,3412.3,3.98357]
["bitfinex","ETHUSD",1721251959251,2.83406201,3412.4,3412.3,3.98357]
["bitfinex","ETHUSD",1721251960613,1.61495725,3412.4,3412.3,3.98357]
["bitfinex","ETHUSD",1721251960823,0.33722111,3412.4,3412.3,3.98357]
["bitfinex","ETHUSD",1721251961022,1.52673539,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721251961229,2.49680515,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721251961457,2.80443578,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721251962266,0.30763063,3412.5,3412.4,3.60040895]
["bitfinex","ETHUSD",1721251962963,1.52676427,3412.6,3412.5,5.8608]
["bitfinex","ETHUSD",1721251963169,1.21910476,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721251963334,0.30761572,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721251963838,2.80430853,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721251964844,0.30761572,3412.7,3412.6,6.6189839]
["bitfinex","ETHUSD",1721251965165,1.21910476,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721251965337,1.21910476,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1721251965671,0.91619592,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1721251965836,1.36889226,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1721251965837,0.91619592,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721251966237,1.06598342,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1721251966671,0.1497875,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1721251967040,0.76048165,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1721251967241,0.1497875,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1721251967460,0.1497875,3413.1,3413.0,3.96094344]
["bitfinex","ETHUSD",1721251967659,0.1497875,3413.1,3413.0,9.17561344]
["bitfinex","ETHUSD",1721251967971,0.1497875,3413.1,3413.0,9.72561344]
["bitfinex","ETHUSD",1721251968669,0.42748165,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721251968872,0.09448165,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721251969310,0.67767757,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1721251969998,0.67767757,3413.6,3413.1,1.053]
["bitfinex","ETHUSD",1721251970201,3.67000476,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1721251970366,0.27589518,3413.8,3413.4,5.38462]
["bitfinex","ETHUSD",1721251970566,8.83549115,3414.0,3413.4,5.38462]
["bitfinex","ETHUSD",1721251970567,8.52910476,3414.0,3413.4,5.38462]
["bitfinex","ETHUSD",1721251970900,7.31,3414.0,3413.4,5.38462]
["bitfinex","ETHUSD",1721251971066,8.52910476,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1721251971267,7.31,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1721251972503,3.71770476,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721251972817,0.27570265,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721251973113,3.71770476,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721251973315,1.21910476,3414.2,3413.5,6.84496473]
["bitfinex","ETHUSD",1721251973474,1.21910476,3414.2,3413.5,7.89796473]
["bitfinex","ETHUSD",1721251974194,1.21910476,3414.3,3413.5,7.89796473]
["bitfinex","ETHUSD",1721251974413,0.27555602,3414.2,3413.5,7.89796473]
["bitfinex","ETHUSD",1721251974632,1.21910476,3414.3,3413.6,1.03529647]
["bitfinex","ETHUSD",1721251975535,10.94570476,3414.4,3413.6,1.03529647]
["bitfinex","ETHUSD",1721251975737,0.27549566,3414.3,3413.6,1.03529647]
["bitfinex","ETHUSD",1721251975908,10.94570476,3414.4,3413.6,1.03529647]
["bitfinex","ETHUSD",1721251976103,0.27548723,3414.3,3413.6,1.03529647]
["bitfinex","ETHUSD",1721251976411,10.94570476,3414.4,3413.6,1.03529647]
["bitfinex","ETHUSD",1721251976591,0.27543237,3414.3,3413.7,2.4746]
["bitfinex","ETHUSD",1721251976792,10.94570476,3414.4,3413.7,3.22384265]
["bitfinex","ETHUSD",1721251977033,8.52910476,3414.4,3413.7,3.22384265]
["bitfinex","ETHUSD",1721251977387,7.31,3414.4,3413.7,3.22384265]
["bitfinex","ETHUSD",1721251977587,10.23877,3414.4,3413.7,3.22384265]
["bitfinex","ETHUSD",1721251978192,7.31,3414.4,3413.7,3.22384265]
["bitfinex","ETHUSD",1721251978393,8.2231894,3414.4,3413.8,0.72063727]
["bitfinex","ETHUSD",1721251979200,0.60867712,3414.3,3413.8,0.72063727]
["bitfinex","ETHUSD",1721251979739,0.60867712,3414.3,3413.9,3.4705]
["bitfinex","ETHUSD",1721251980041,7.91867712,3414.4,3413.9,3.4705]
["bitfinex","ETHUSD",1721251980358,7.91867712,3414.4,3414.0,2.4175]
["bitfinex","ETHUSD",1721251980548,7.31,3414.4,3414.1,1.053]
["bitfinex","ETHUSD",1721251983071,7.31,3414.4,3414.0,2.4175]
["bitfinex","ETHUSD",1721251983959,7.31,3414.4,3414.1,1.053]
["bitfinex","ETHUSD",1721251984261,7.31,3414.4,3414.1,1.76418377]
["bitfinex","ETHUSD",1721251984444,7.91867712,3414.7,3414.1,1.76418377]
["bitfinex","ETHUSD",1721251985460,9.6646,3414.7,3414.1,1.76418377]
["bitfinex","ETHUSD",1721251985641,7.31,3414.7,3414.1,1.76418377]
["bitfinex","ETHUSD",1721251986055,7.31,3414.7,3414.2,0.40796104]
["bitfinex","ETHUSD",1721251989772,7.31,3414.7,3414.3,2.4089]
["bitfinex","ETHUSD",1721251997003,7.31,3414.7,3414.1,3.5377]
["bitfinex","ETHUSD",1721251998383,10.23852,3414.7,3414.1,3.5377]
["bitfinex","ETHUSD",1721251999352,10.84719712,3414.7,3414.1,3.5377]
["bitfinex","ETHUSD",1721251999696,10.84719712,3414.7,3414.1,4.184389]
["bitfinex","ETHUSD",1721252000576,13.29839712,3414.7,3414.1,4.184389]
["bitfinex","ETHUSD",1721252000762,2.9286,3414.6,3414.1,3.5377]
["bitfinex","ETHUSD",1721252001159,2.9286,3414.6,3414.1,2.4847]
["bitfinex","ETHUSD",1721252002192,3.53727712,3414.6,3414.1,2.4847]
["bitfinex","ETHUSD",1721252004195,0.60867712,3414.5,3414.1,2.4847]
["bitfinex","ETHUSD",1721252004355,2.9286,3414.6,3414.1,2.4847]
["bitfinex","ETHUSD",1721252004356,3.53727712,3414.6,3414.1,2.4847]
["bitfinex","ETHUSD",1721252004554,0.60867712,3414.5,3414.1,2.4847]
["bitfinex","ETHUSD",1721252006265,0.60867712,3414.4,3414.1,2.4847]
["bitfinex","ETHUSD",1721252006468,0.60867712,3414.4,3414.1,3.131397]
["bitfinex","ETHUSD",1721252006665,0.60867712,3414.5,3414.1,3.131397]
["bitfinex","ETHUSD",1721252006865,0.60867712,3414.5,3414.1,4.184397]
["bitfinex","ETHUSD",1721252008484,0.60867712,3414.4,3414.1,4.184397]
["bitfinex","ETHUSD",1721252009456,0.60867712,3414.3,3414.1,4.184397]
["bitfinex","ETHUSD",1721252009694,0.60867712,3414.3,3414.2,2.4172]
["bitfinex","ETHUSD",1721252009873,0.60867712,3414.6,3414.2,2.4172]
["bitfinex","ETHUSD",1721252010190,7.91867712,3414.7,3414.4,1.053]
["bitfinex","ETHUSD",1721252010507,0.60867712,3414.6,3414.4,1.053]
["bitfinex","ETHUSD",1721252010794,0.60867712,3414.6,3414.4,1.985816]
["bitfinex","ETHUSD",1721252011409,0.60867712,3414.5,3414.4,1.985816]
["bitfinex","ETHUSD",1721252013296,0.60867712,3414.5,3414.4,3.4702]
["bitfinex","ETHUSD",1721252013603,0.60867712,3414.5,3414.4,6.39897]
["bitfinex","ETHUSD",1721252015212,0.9131894,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721252018679,0.9131894,3414.6,3414.5,5.38058]
["bitfinex","ETHUSD",1721252020325,0.29897761,3414.6,3414.5,5.38058]
["bitfinex","ETHUSD",1721252020622,0.9164352,3414.6,3414.5,6.516817]
["bitfinex","ETHUSD",1721252021527,0.29902592,3414.6,3414.5,6.516817]
["bitfinex","ETHUSD",1721252024921,0.29902592,3414.6,3414.5,6.716817]
["bitfinex","ETHUSD",1721252025124,0.29902592,3414.6,3414.5,6.64818686]
["bitfinex","ETHUSD",1721252026206,1.21910476,3414.7,3414.5,6.64818686]
["bitfinex","ETHUSD",1721252026207,0.91696987,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721252026522,0.91696987,3414.7,3414.6,4.79938869]
["bitfinex","ETHUSD",1721252026726,0.91696987,3414.7,3414.6,7.12518869]
["bitfinex","ETHUSD",1721252028295,0.91696987,3414.7,3414.6,10.05378869]
["bitfinex","ETHUSD",1721252028596,0.61128215,3414.7,3414.6,10.60378869]
["bitfinex","ETHUSD",1721252028824,0.91696987,3414.9,3414.6,7.67518869]
["bitfinex","ETHUSD",1721252028825,0.61128215,3414.8,3414.6,7.67518869]
["bitfinex","ETHUSD",1721252029026,0.91696987,3414.9,3414.8,2.4104]
["bitfinex","ETHUSD",1721252029274,0.91696987,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721252029433,0.29899281,3415.0,3414.9,3.98134]
["bitfinex","ETHUSD",1721252029637,1.21910476,3415.1,3414.9,6.90968]
["bitfinex","ETHUSD",1721252029939,1.21910476,3415.1,3414.9,3.98134]
["bitfinex","ETHUSD",1721252030333,0.91677335,3415.0,3414.9,3.98134]
["bitfinex","ETHUSD",1721252032118,1.21910476,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721252032119,0.91677335,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721252032761,0.91677335,3415.2,3415.1,2.4717]
["bitfinex","ETHUSD",1721252033265,0.91677335,3415.2,3415.1,6.45287]
["bitfinex","ETHUSD",1721252033743,0.91677335,3415.2,3415.1,7.390977]
["bitfinex","ETHUSD",1721252033942,0.91677335,3415.3,3415.1,7.390977]
["bitfinex","ETHUSD",1721252034148,0.91677335,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721252035784,0.91677335,3415.3,3415.1,4.462807]
["bitfinex","ETHUSD",1721252035992,0.61076812,3415.2,3415.1,3.5247]
["bitfinex","ETHUSD",1721252036873,0.6522362,3415.2,3415.1,3.5247]
["bitfinex","ETHUSD",1721252037070,0.04146808,3415.2,3415.1,6.45285]
["bitfinex","ETHUSD",1721252041015,0.04146808,3415.2,3415.1,7.00285]
["bitfinex","ETHUSD",1721252041325,0.04146808,3415.2,3415.1,10.924123]
["bitfinex","ETHUSD",1721252047343,0.04146808,3415.2,3415.1,13.852293]
["bitfinex","ETHUSD",1721252047541,8.22677335,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721252047542,7.31,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721252047743,0.91677335,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1721252047949,0.91677335,3416.5,3416.1,2.92729]
["bitfinex","ETHUSD",1721252048112,0.91677335,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1721252048313,0.91677335,3416.5,3416.1,2.92729]
["bitfinex","ETHUSD",1721252049248,0.91677335,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1721252049458,0.91677335,3416.5,3416.1,2.92729]
["bitfinex","ETHUSD",1721252050634,3.42011665,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1721252052924,3.42011665,3416.6,3416.0,3.98039]
["bitfinex","ETHUSD",1721252053250,3.42011665,3416.6,3416.0,4.898017]
["bitfinex","ETHUSD",1721252054210,3.42011665,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1721252055628,1.11961665,3416.6,3416.1,2.9273]
["bitfinex","ETHUSD",1721252056258,1.21910476,3416.8,3416.2,1.0093807]
["bitfinex","ETHUSD",1721252056460,7.31,3417.5,3417.1,2.3746]
["bitfinex","ETHUSD",1721252056461,0.91423093,3417.5,3417.1,2.3746]
["bitfinex","ETHUSD",1721252056619,0.91423093,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1721252056824,8.22423093,3418.3,3417.6,1.053]
["bitfinex","ETHUSD",1721252057156,3.65040476,3418.4,3417.6,1.053]
["bitfinex","ETHUSD",1721252057157,0.91423093,3418.4,3417.6,1.053]
["bitfinex","ETHUSD",1721252057360,11.75868328,3418.7,3417.6,1.053]
["bitfinex","ETHUSD",1721252057361,0.91423093,3418.6,3418.3,1.053]
["bitfinex","ETHUSD",1721252057654,0.6090578,3418.8,3418.3,1.053]
["bitfinex","ETHUSD",1721252057868,8.52910476,3419.1,3418.3,1.053]
["bitfinex","ETHUSD",1721252057869,0.6090578,3418.9,3418.3,1.053]
["bitfinex","ETHUSD",1721252058024,0.6090578,3419.0,3418.3,1.053]
["bitfinex","ETHUSD",1721252058359,1.43361291,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721252058532,1.43361291,3419.0,3418.3,3.97842]
["bitfinex","ETHUSD",1721252060318,8.363,3419.6,3418.7,2.92502]
["bitfinex","ETHUSD",1721252060539,3.0,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1721252060757,1.053,3419.6,3418.7,2.92502]
["bitfinex","ETHUSD",1721252061129,3.97736,3419.6,3418.5,3.97824]
["bitfinex","ETHUSD",1721252061464,4.00176178,3419.5,3418.5,3.97824]
["bitfinex","ETHUSD",1721252061629,1.053,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721252062227,1.053,3419.4,3418.5,3.97824]
["bitfinex","ETHUSD",1721252062423,4.00176178,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721252062631,0.98503718,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721252064035,2.03803718,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721252064243,0.98503718,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721252064443,2.03803718,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721252065247,0.98503718,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721252065441,0.79624472,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721252066578,0.79624472,3419.3,3418.6,3.97816]
["bitfinex","ETHUSD",1721252066737,5.92441,3419.5,3418.6,3.97816]
["bitfinex","ETHUSD",1721252067931,1.053,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721252070653,5.92441,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721252073195,5.92441,3419.5,3418.6,3.97816]
["bitfinex","ETHUSD",1721252075889,5.92441,3419.5,3418.6,6.37756]
["bitfinex","ETHUSD",1721252076184,0.990165,3419.4,3418.6,6.37756]
["bitfinex","ETHUSD",1721252076588,0.990165,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1721252076884,4.053,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721252077193,4.053,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721252077194,3.0,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721252077496,3.0,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721252077497,4.053,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721252077661,4.053,3419.6,3418.6,6.37749]
["bitfinex","ETHUSD",1721252077862,0.697724,3419.5,3418.6,5.32449]
["bitfinex","ETHUSD",1721252078099,3.622174,3419.5,3418.6,5.32449]
["bitfinex","ETHUSD",1721252078268,0.697724,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1721252081994,0.697724,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1721252082203,1.053,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721252083066,1.053,3419.7,3418.6,5.32451]
["bitfinex","ETHUSD",1721252083464,1.053,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1721252083669,3.97731,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1721252084197,3.97731,3419.7,3418.8,5.84987]
["bitfinex","ETHUSD",1721252084371,0.92933,3419.6,3419.4,0.2]
["bitfinex","ETHUSD",1721252086299,2.92419,3419.8,3419.4,0.2]
["bitfinex","ETHUSD",1721252086702,5.8484,3419.8,3419.4,0.2]
["bitfinex","ETHUSD",1721252087075,2.92419,3419.8,3419.4,0.2]
["bitfinex","ETHUSD",1721252087668,5.84841,3419.8,3419.4,0.2]
["bitfinex","ETHUSD",1721252087871,5.8484,3419.8,3419.4,0.2]
["bitfinex","ETHUSD",1721252088122,1.67529875,3419.7,3419.4,0.2]
["bitfinex","ETHUSD",1721252088821,1.67529875,3419.7,3419.4,0.4]
["bitfinex","ETHUSD",1721252090407,4.59952875,3419.7,3419.4,0.4]
["bitfinex","ETHUSD",1721252091808,2.9244,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252095743,1.67529875,3419.7,3419.4,0.4]
["bitfinex","ETHUSD",1721252095930,0.80442887,3419.6,3419.4,0.4]
["bitfinex","ETHUSD",1721252097262,3.72874887,3419.6,3419.4,0.4]
["bitfinex","ETHUSD",1721252100448,4.33780667,3419.6,3419.4,0.4]
["bitfinex","ETHUSD",1721252100644,0.6090578,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252101575,2.1894756,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252101778,6.08512613,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252102281,6.08511605,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252102489,6.96221659,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252103346,5.10349209,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252103871,4.77049209,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252104283,5.35396829,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252105208,4.0787337,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252105412,5.35397432,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252105574,2.45732379,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252105768,1.18208317,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252105972,2.45732776,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252106418,2.45732391,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252107516,3.0227664,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252108609,3.02276883,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252109326,2.10629263,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252109524,1.54085014,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252109737,3.07086217,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252110026,1.54085014,3419.5,3419.4,0.4]
["bitfinex","ETHUSD",1721252110186,1.54085014,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252110383,3.07086217,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252110910,1.54085014,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252111112,3.07086217,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252111630,0.26560697,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252111832,1.22398104,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252112032,2.49911681,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252112224,2.76472378,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252114834,1.54071551,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252115187,1.48928266,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252115389,2.49877352,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252115699,2.76438049,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252115901,2.76437706,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252117299,1.54073963,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252117500,2.76432032,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252118098,2.76431555,3419.5,3419.4,2.7615]
["bitfinex","ETHUSD",1721252118624,1.22358069,3419.6,3419.4,2.7615]
["bitfinex","ETHUSD",1721252118794,1.48924527,3419.6,3419.4,2.73812978]
["bitfinex","ETHUSD",1721252119000,0.91768716,3419.5,3419.4,2.73812978]
["bitfinex","ETHUSD",1721252119195,0.91768978,3419.5,3419.4,2.3615]
["bitfinex","ETHUSD",1721252119410,0.91762627,3419.5,3419.4,2.3615]
["bitfinex","ETHUSD",1721252120542,0.91762627,3419.5,3419.4,10.189826]
["bitfinex","ETHUSD",1721252120700,0.61176371,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721252120887,0.91762627,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1721252121089,0.91762627,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721252121524,8.37741377,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721252123308,7.4597875,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721252124107,0.1497875,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721252125143,0.1497875,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721252125299,0.76077555,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721252125505,0.1497875,3420.0,3419.9,9.241978]
["bitfinex","ETHUSD",1721252125733,0.76077555,3420.0,3419.9,9.241978]
["bitfinex","ETHUSD",1721252125931,0.1497875,3420.0,3419.9,9.241978]
["bitfinex","ETHUSD",1721252127041,0.18293822,3420.0,3419.9,9.241978]
["bitfinex","ETHUSD",1721252129640,0.18293822,3420.0,3419.9,9.2189064]
["bitfinex","ETHUSD",1721252130525,0.18293822,3420.0,3419.9,6.2948464]
["bitfinex","ETHUSD",1721252130729,0.18293822,3420.0,3419.9,5.3552884]
["bitfinex","ETHUSD",1721252131331,0.18293822,3420.0,3419.9,2.4543]
["bitfinex","ETHUSD",1721252133345,0.18293822,3420.0,3419.6,5.21039]
["bitfinex","ETHUSD",1721252137643,0.18293822,3420.0,3419.6,6.26339]
["bitfinex","ETHUSD",1721252138026,0.18293822,3420.0,3419.6,9.18765]
["bitfinex","ETHUSD",1721252138249,0.18293822,3420.0,3419.6,10.2790516]
["bitfinex","ETHUSD",1721252139248,0.18293822,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1721252140946,0.18293822,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721252141333,0.46092627,3420.2,3420.0,2.92391]
["bitfinex","ETHUSD",1721252141532,0.91762627,3420.4,3420.1,2.92389]
["bitfinex","ETHUSD",1721252141735,0.58462627,3420.4,3420.1,2.92389]
["bitfinex","ETHUSD",1721252142433,8.53358069,3420.7,3420.3,5.31916]
["bitfinex","ETHUSD",1721252142615,8.53358069,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1721252143017,0.27816534,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721252143215,8.53358069,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1721252143443,0.27819819,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721252143654,8.53358069,3420.7,3420.4,3.8407945]
["bitfinex","ETHUSD",1721252143872,0.27819378,3420.6,3420.4,3.8407945]
["bitfinex","ETHUSD",1721252144175,8.53358069,3420.7,3420.4,3.8407945]
["bitfinex","ETHUSD",1721252144351,8.53358069,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1721252145068,1.22358069,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721252145555,1.22358069,3420.9,3420.4,3.97662]
["bitfinex","ETHUSD",1721252145763,0.27817076,3420.8,3420.4,3.97662]
["bitfinex","ETHUSD",1721252145964,1.22358069,3420.9,3420.5,0.45942561]
["bitfinex","ETHUSD",1721252146175,1.50177423,3420.8,3420.5,0.45942561]
["bitfinex","ETHUSD",1721252146470,1.22358069,3420.8,3420.5,0.45942561]
["bitfinex","ETHUSD",1721252147955,1.52499588,3421.0,3420.5,0.45942561]
["bitfinex","ETHUSD",1721252147956,1.22358069,3421.0,3420.5,0.45942561]
["bitfinex","ETHUSD",1721252148156,0.27814374,3420.9,3420.5,0.45942561]
["bitfinex","ETHUSD",1721252148342,1.22358069,3421.0,3420.6,0.97552056]
["bitfinex","ETHUSD",1721252148546,0.27813416,3420.9,3420.6,3.89890056]
["bitfinex","ETHUSD",1721252148780,1.22358069,3421.0,3420.6,3.89890056]
["bitfinex","ETHUSD",1721252149078,1.22358069,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1721252149367,8.83499588,3421.2,3420.9,2.3988]
["bitfinex","ETHUSD",1721252149368,8.53358069,3421.2,3420.9,2.3988]
["bitfinex","ETHUSD",1721252149605,1.22358069,3421.2,3420.6,5.32218]
["bitfinex","ETHUSD",1721252149778,1.50165209,3421.1,3420.6,5.32218]
["bitfinex","ETHUSD",1721252150067,1.22358069,3421.2,3420.4,3.97663]
["bitfinex","ETHUSD",1721252150270,1.22358069,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721252150881,0.91504689,3420.8,3420.3,2.3988]
["bitfinex","ETHUSD",1721252151383,0.61000359,3420.7,3420.3,5.32249]
["bitfinex","ETHUSD",1721252151795,0.61000359,3420.6,3420.3,5.71279023]
["bitfinex","ETHUSD",1721252152151,0.61000359,3420.7,3420.3,5.71279023]
["bitfinex","ETHUSD",1721252152460,0.61000359,3420.6,3420.3,5.71279023]
["bitfinex","ETHUSD",1721252154287,0.61000359,3420.7,3420.4,3.97658]
["bitfinex","ETHUSD",1721252154497,0.61000359,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721252154803,0.91504689,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1721252155003,0.91504689,3421.0,3420.8,2.92329]
["bitfinex","ETHUSD",1721252155306,0.91504689,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721252155598,0.61041217,3421.0,3420.9,3.9333873]
["bitfinex","ETHUSD",1721252156598,7.92041217,3421.1,3420.9,3.9333873]
["bitfinex","ETHUSD",1721252157203,0.61041217,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721252157509,0.61041217,3421.3,3421.1,3.94236373]
["bitfinex","ETHUSD",1721252157709,0.61041217,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721252157999,0.61041217,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721252158408,0.2793877,3421.7,3421.4,2.92278]
["bitfinex","ETHUSD",1721252158409,0.61041217,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721252158572,0.61041217,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1721252158761,0.61041217,3421.6,3421.5,2.92263]
["bitfinex","ETHUSD",1721252159109,0.61041217,3421.7,3421.5,2.92263]
["bitfinex","ETHUSD",1721252159799,0.61041217,3421.7,3421.4,3.94297437]
["bitfinex","ETHUSD",1721252160109,0.61041217,3422.1,3421.5,5.35958]
["bitfinex","ETHUSD",1721252160316,0.61041217,3422.0,3421.6,0.93026144]
["bitfinex","ETHUSD",1721252160467,0.61041217,3422.1,3421.6,0.93026144]
["bitfinex","ETHUSD",1721252161006,0.61041217,3422.1,3421.6,3.85285144]
["bitfinex","ETHUSD",1721252161668,0.61041217,3422.2,3421.6,3.85285144]
["bitfinex","ETHUSD",1721252162573,0.61041217,3422.3,3421.6,3.85279144]
["bitfinex","ETHUSD",1721252162884,0.61041217,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721252163506,0.61041217,3422.3,3422.0,2.92218]
["bitfinex","ETHUSD",1721252163984,0.61041217,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1721252164188,0.61041217,3422.3,3422.1,5.27318]
["bitfinex","ETHUSD",1721252164681,0.61041217,3422.4,3422.1,5.27318]
["bitfinex","ETHUSD",1721252165477,7.92041217,3422.5,3422.1,5.27318]
["bitfinex","ETHUSD",1721252165681,7.92041217,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1721252165885,0.61041217,3422.5,3422.1,2.92215]
["bitfinex","ETHUSD",1721252166110,0.61041217,3422.6,3422.1,2.92215]
["bitfinex","ETHUSD",1721252166321,0.61041217,3422.5,3422.1,2.92215]
["bitfinex","ETHUSD",1721252166609,0.61041217,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721252167716,0.61041217,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1721252169028,0.61041217,3422.8,3422.3,2.92198]
["bitfinex","ETHUSD",1721252169233,0.61041217,3422.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721252169435,7.92041217,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721252172235,7.31,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721252172591,7.31,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1721252173212,7.31,3422.9,3422.7,2.2521]
["bitfinex","ETHUSD",1721252173413,7.31,3422.9,3422.7,5.17369]
["bitfinex","ETHUSD",1721252173618,7.31,3422.9,3422.8,0.517369]
["bitfinex","ETHUSD",1721252174849,14.26625547,3423.5,3422.8,3.438889]
["bitfinex","ETHUSD",1721252174850,9.17625547,3423.5,3422.8,3.438889]
["bitfinex","ETHUSD",1721252174990,1.86625547,3423.5,3422.8,3.438889]
["bitfinex","ETHUSD",1721252175191,4.86625547,3423.5,3422.8,3.438889]
["bitfinex","ETHUSD",1721252175637,1.2558433,3423.5,3422.8,3.438889]
["bitfinex","ETHUSD",1721252175787,1.2558433,3423.5,3422.9,0.8612729]
["bitfinex","ETHUSD",1721252176014,1.053,3423.3,3422.8,0.517369]
["bitfinex","ETHUSD",1721252176255,1.053,3423.3,3422.4,5.33425]
["bitfinex","ETHUSD",1721252176745,1.053,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721252176949,3.97418,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721252178050,3.97418,3423.3,3422.4,2.4124]
["bitfinex","ETHUSD",1721252178051,2.92118,3423.3,3422.4,2.4124]
["bitfinex","ETHUSD",1721252178223,3.97418,3423.3,3422.5,0.533445]
["bitfinex","ETHUSD",1721252180935,2.92118,3423.3,3422.5,4.508275]
["bitfinex","ETHUSD",1721252182457,2.92118,3423.3,3422.6,2.3936]
["bitfinex","ETHUSD",1721252184247,6.0449433,3423.5,3422.6,2.3936]
["bitfinex","ETHUSD",1721252184546,0.2028433,3423.5,3422.7,3.9039835]
["bitfinex","ETHUSD",1721252184762,1.2558433,3423.5,3422.7,3.9039835]
["bitfinex","ETHUSD",1721252185572,1.053,3423.3,3422.7,0.9823735]
["bitfinex","ETHUSD",1721252185769,2.3079,3423.2,3422.7,0.9823735]
["bitfinex","ETHUSD",1721252185957,2.3079,3423.2,3422.4,5.84372]
["bitfinex","ETHUSD",1721252186135,2.3079,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1721252187134,2.3079,3423.2,3422.4,3.97485]
["bitfinex","ETHUSD",1721252187334,5.22914,3423.2,3422.4,3.97485]
["bitfinex","ETHUSD",1721252187531,5.22914,3423.2,3422.5,0.92616]
["bitfinex","ETHUSD",1721252189575,3.3609,3423.2,3422.0,2.9117]
["bitfinex","ETHUSD",1721252189872,3.3609,3423.2,3422.0,0.6]
["bitfinex","ETHUSD",1721252189873,3.97506,3422.3,3422.0,0.6]
["bitfinex","ETHUSD",1721252190076,2.9221,3422.2,3422.0,0.6]
["bitfinex","ETHUSD",1721252191453,2.92218,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252191655,4.62064922,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252191959,9.43762922,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252192172,10.35267611,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252192478,9.72869834,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252192688,10.95227903,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252193401,13.95227903,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252193676,12.72869834,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252193854,13.94704868,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252194439,15.52542705,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252194745,14.00319602,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252195345,15.52542705,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252195544,15.52660878,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252196580,18.44878878,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252197456,16.92542008,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252198597,15.65087834,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252198752,19.84761313,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252199060,19.16519358,3422.1,3422.0,0.6]
["bitfinex","ETHUSD",1721252199258,22.26839451,3422.1,3422.0,0.42405602]
["bitfinex","ETHUSD",1721252199483,22.2685464,3422.1,3422.0,0.42405602]
["bitfinex","ETHUSD",1721252199707,22.26857075,3422.1,3422.0,0.42405602]
["bitfinex","ETHUSD",1721252199903,21.83499486,3422.1,3422.0,0.42405602]
["bitfinex","ETHUSD",1721252200392,23.96837278,3422.1,3422.0,0.42405602]
["bitfinex","ETHUSD",1721252200605,21.83499486,3422.1,3422.0,0.42405602]
["bitfinex","ETHUSD",1721252200803,23.96837278,3422.1,3422.0,0.42405602]
["bitfinex","ETHUSD",1721252201156,23.96837278,3422.1,3422.0,6.02e-06]
["bitfinex","ETHUSD",1721252201355,24.51837278,3422.1,3422.0,6.02e-06]
["bitfinex","ETHUSD",1721252201869,24.51826845,3422.1,3422.0,6.02e-06]
["bitfinex","ETHUSD",1721252202480,2.92329,3420.8,3420.2,2.292]
["bitfinex","ETHUSD",1721252202653,2.92329,3420.8,3420.3,0.3345]
["bitfinex","ETHUSD",1721252204697,2.92329,3420.8,3420.4,2.4713]
["bitfinex","ETHUSD",1721252212683,1.053,3420.6,3420.4,2.4713]
["bitfinex","ETHUSD",1721252213783,3.97646,3420.6,3420.4,2.4713]
["bitfinex","ETHUSD",1721252215998,6.9,3420.6,3419.8,2.2854]
["bitfinex","ETHUSD",1721252216212,6.9,3420.6,3419.8,3.20411]
["bitfinex","ETHUSD",1721252216413,2.92355,3420.5,3419.8,3.20411]
["bitfinex","ETHUSD",1721252216622,3.97646,3420.6,3419.8,3.20411]
["bitfinex","ETHUSD",1721252216829,3.97686,3420.2,3419.8,2.2854]
["bitfinex","ETHUSD",1721252216983,3.97686,3420.2,3419.4,2.2854]
["bitfinex","ETHUSD",1721252217183,2.92389,3420.1,3419.4,2.2854]
["bitfinex","ETHUSD",1721252218022,3.97699,3420.0,3419.4,2.2854]
["bitfinex","ETHUSD",1721252218180,6.90104,3420.0,3419.4,2.2854]
["bitfinex","ETHUSD",1721252218387,3.97699,3420.0,3419.4,2.2854]
["bitfinex","ETHUSD",1721252218787,2.92425,3419.7,3419.4,2.2854]
["bitfinex","ETHUSD",1721252220835,2.92425,3419.7,3419.0,2.3727]
["bitfinex","ETHUSD",1721252221554,2.92433,3419.6,3419.0,2.3727]
["bitfinex","ETHUSD",1721252221702,3.97751,3419.4,3418.6,2.3727]
["bitfinex","ETHUSD",1721252221907,3.97751,3419.4,3418.6,3.30033]
["bitfinex","ETHUSD",1721252222357,7.31,3420.0,3418.9,2.92486]
["bitfinex","ETHUSD",1721252222506,2.92411,3419.9,3419.2,2.3727]
["bitfinex","ETHUSD",1721252223141,2.9242,3419.8,3419.2,2.3727]
["bitfinex","ETHUSD",1721252223315,2.92417,3419.8,3419.2,2.3727]
["bitfinex","ETHUSD",1721252223521,2.92417,3419.8,3419.2,3.007756]
["bitfinex","ETHUSD",1721252223724,7.31,3420.0,3419.6,0.2]
["bitfinex","ETHUSD",1721252223937,2.92399,3420.0,3419.6,0.2]
["bitfinex","ETHUSD",1721252224122,2.92408,3419.9,3419.6,0.2]
["bitfinex","ETHUSD",1721252224318,3.97708,3419.9,3419.6,0.2]
["bitfinex","ETHUSD",1721252224721,6.90122,3419.9,3419.6,0.2]
["bitfinex","ETHUSD",1721252224927,2.92415,3419.8,3419.6,0.2]
["bitfinex","ETHUSD",1721252225836,2.92423,3419.7,3419.6,0.2]
["bitfinex","ETHUSD",1721252227025,3.97708,3419.9,3419.6,0.2]
["bitfinex","ETHUSD",1721252227549,2.92415,3419.8,3419.6,0.2]
["bitfinex","ETHUSD",1721252227723,3.97708,3419.9,3419.6,0.2]
["bitfinex","ETHUSD",1721252227924,2.92418,3419.8,3419.6,0.2]
["bitfinex","ETHUSD",1721252228114,2.92418,3419.8,3419.6,0.4]
["bitfinex","ETHUSD",1721252232152,5.8484,3419.8,3419.6,0.4]
["bitfinex","ETHUSD",1721252232579,3.97723,3419.7,3419.6,0.4]
["bitfinex","ETHUSD",1721252233143,3.97723,3419.7,3419.6,0.6]
["bitfinex","ETHUSD",1721252233447,4.902761,3419.7,3419.6,0.6]
["bitfinex","ETHUSD",1721252233812,7.826991,3419.7,3419.6,0.6]
["bitfinex","ETHUSD",1721252235563,8.43638658,3419.7,3419.6,0.6]
["bitfinex","ETHUSD",1721252235713,10.283791,3419.7,3419.6,0.6]
["bitfinex","ETHUSD",1721252236070,19.01081331,3419.7,3419.6,0.6]
["bitfinex","ETHUSD",1721252236222,19.31644662,3419.7,3419.6,0.6]
["bitfinex","ETHUSD",1721252236552,17.79202215,3419.7,3419.6,0.6]
["bitfinex","ETHUSD",1721252237428,17.79202215,3419.7,3419.6,0.8]
["bitfinex","ETHUSD",1721252238442,16.51667443,3419.7,3419.6,0.8]
["bitfinex","ETHUSD",1721252238780,20.71639283,3419.7,3419.6,0.8]
["bitfinex","ETHUSD",1721252239762,23.14999087,3419.7,3419.6,0.55504471]
["bitfinex","ETHUSD",1721252239980,22.71644373,3419.7,3419.6,0.55504471]
["bitfinex","ETHUSD",1721252240475,23.14892684,3419.7,3419.6,0.55504471]
["bitfinex","ETHUSD",1721252241585,20.04526739,3419.7,3419.6,0.55504471]
["bitfinex","ETHUSD",1721252241784,20.04526739,3419.7,3418.0,2.2991]
["bitfinex","ETHUSD",1721252241785,2.92535,3418.4,3418.0,2.2991]
["bitfinex","ETHUSD",1721252242588,2.9256,3418.1,3418.0,2.2991]
["bitfinex","ETHUSD",1721252242756,2.92568,3418.0,3417.8,0.45831906]
["bitfinex","ETHUSD",1721252243480,2.92568,3418.0,3417.7,2.2991]
["bitfinex","ETHUSD",1721252244404,2.92568,3418.0,3417.9,2.2795]
["bitfinex","ETHUSD",1721252247811,2.92557,3418.2,3417.9,2.2795]
["bitfinex","ETHUSD",1721252247965,2.9256,3418.1,3417.9,2.2795]
["bitfinex","ETHUSD",1721252249474,3.0,3418.5,3417.9,2.2795]
["bitfinex","ETHUSD",1721252249681,2.92518,3418.6,3417.9,2.2795]
["bitfinex","ETHUSD",1721252249916,2.92518,3418.6,3418.0,2.64905]
["bitfinex","ETHUSD",1721252250526,3.0,3418.7,3418.0,2.64905]
["bitfinex","ETHUSD",1721252250728,7.31,3418.8,3418.0,2.64905]
["bitfinex","ETHUSD",1721252251088,7.31,3418.8,3418.3,2.4325]
["bitfinex","ETHUSD",1721252251288,7.31,3418.8,3418.4,0.535795]
["bitfinex","ETHUSD",1721252252023,22.63466,3419.2,3418.4,0.535795]
["bitfinex","ETHUSD",1721252252234,10.23466,3419.2,3418.4,0.535795]
["bitfinex","ETHUSD",1721252252728,7.31,3419.2,3418.5,5.25073]
["bitfinex","ETHUSD",1721252252931,7.31,3419.2,3418.6,0.8711845]
["bitfinex","ETHUSD",1721252253137,7.31,3419.2,3418.6,3.7963045]
["bitfinex","ETHUSD",1721252253992,7.31,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1721252258220,7.3184968,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1721252262560,7.92774776,3419.2,3418.6,3.7963045]
["bitfinex","ETHUSD",1721252262966,7.92774776,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1721252266236,0.60925096,3419.1,3418.6,2.92512]
["bitfinex","ETHUSD",1721252266785,0.60925096,3419.1,3418.6,2.92511]
["bitfinex","ETHUSD",1721252266952,7.92774776,3419.2,3418.6,5.85021]
["bitfinex","ETHUSD",1721252267276,7.92774776,3419.2,3418.6,2.9251]
["bitfinex","ETHUSD",1721252267451,0.60925096,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1721252267865,0.60925096,3419.1,3418.5,5.25075]
["bitfinex","ETHUSD",1721252268171,0.60925096,3419.1,3418.5,2.3255]
["bitfinex","ETHUSD",1721252268337,0.61774776,3419.1,3418.5,2.3255]
["bitfinex","ETHUSD",1721252268667,0.60925096,3419.0,3418.5,2.3255]
["bitfinex","ETHUSD",1721252268856,2.9332468,3419.1,3418.5,2.3255]
["bitfinex","ETHUSD",1721252268857,0.61774776,3419.1,3418.5,2.3255]
["bitfinex","ETHUSD",1721252269674,0.61774776,3419.1,3418.6,5.85021]
["bitfinex","ETHUSD",1721252270836,0.60925096,3419.0,3418.6,5.85021]
["bitfinex","ETHUSD",1721252271035,0.61774776,3419.1,3418.6,5.85021]
["bitfinex","ETHUSD",1721252271231,0.61774776,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1721252272130,0.61774776,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1721252272332,0.61774776,3419.1,3418.9,2.254]
["bitfinex","ETHUSD",1721252273129,0.61774776,3419.1,3418.7,2.254]
["bitfinex","ETHUSD",1721252273779,0.61774776,3419.1,3419.0,0.2]
["bitfinex","ETHUSD",1721252275562,0.0084968,3419.1,3419.0,0.2]
["bitfinex","ETHUSD",1721252278176,0.0084968,3419.1,3419.0,0.4]
["bitfinex","ETHUSD",1721252278776,0.92237324,3419.1,3419.0,0.4]
["bitfinex","ETHUSD",1721252278997,0.6194802,3419.1,3419.0,0.4]
["bitfinex","ETHUSD",1721252279298,0.92237324,3419.1,3419.0,0.4]
["bitfinex","ETHUSD",1721252279494,0.0084968,3419.1,3419.0,0.4]
["bitfinex","ETHUSD",1721252279664,0.92237324,3419.1,3419.0,0.4]
["bitfinex","ETHUSD",1721252280591,0.0084968,3419.1,3419.0,0.4]
["bitfinex","ETHUSD",1721252282715,0.0084968,3419.1,3419.0,0.6]
["bitfinex","ETHUSD",1721252284400,0.0084968,3419.1,3419.0,3.52483]
["bitfinex","ETHUSD",1721252287216,0.0084968,3419.1,3419.0,3.72483]
["bitfinex","ETHUSD",1721252290220,0.0084968,3419.1,3419.0,4.720107]
["bitfinex","ETHUSD",1721252291516,0.61922818,3419.1,3419.0,4.920107]
["bitfinex","ETHUSD",1721252292121,0.0084968,3419.1,3419.0,3.92483]
["bitfinex","ETHUSD",1721252292331,0.0084968,3419.1,3419.0,6.84966]
["bitfinex","ETHUSD",1721252293820,0.0084968,3419.1,3419.0,7.89866]
["bitfinex","ETHUSD",1721252294318,0.0084968,3419.1,3419.0,9.31916]
["bitfinex","ETHUSD",1721252294521,0.0084968,3419.1,3419.0,11.592581]
["bitfinex","ETHUSD",1721252297057,0.0084968,3419.1,3419.0,14.517411]
["bitfinex","ETHUSD",1721252297219,0.0084968,3419.1,3419.0,18.067411]
["bitfinex","ETHUSD",1721252297832,0.0084968,3419.1,3419.0,22.00896236]
["bitfinex","ETHUSD",1721252298136,0.0084968,3419.1,3419.0,20.992241]
["bitfinex","ETHUSD",1721252300850,6.8e-06,3419.1,3419.0,28.62747092]
["bitfinex","ETHUSD",1721252301027,6.8e-06,3419.1,3419.0,29.53865028]
["bitfinex","ETHUSD",1721252301224,6.8e-06,3419.1,3419.0,27.60948947]
["bitfinex","ETHUSD",1721252301541,7.39434386,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1721252301737,0.08434386,3420.5,3420.4,5.84726]
["bitfinex","ETHUSD",1721252302129,0.08434386,3420.5,3420.4,6.89626]
["bitfinex","ETHUSD",1721252303377,0.08434386,3420.5,3420.4,15.59452]
["bitfinex","ETHUSD",1721252303660,0.08434386,3420.5,3420.4,18.59452]
["bitfinex","ETHUSD",1721252306262,0.08434386,3420.5,3420.4,24.59815]
["bitfinex","ETHUSD",1721252306461,0.08434386,3420.5,3420.4,27.057965]
["bitfinex","ETHUSD",1721252306654,0.08434386,3420.5,3420.4,26.008965]
["bitfinex","ETHUSD",1721252306855,0.08434386,3420.5,3420.4,27.057965]
["bitfinex","ETHUSD",1721252307853,3.86e-06,3420.5,3420.4,27.057965]
["bitfinex","ETHUSD",1721252310276,7.4077991,3422.2,3422.0,2.92225]
["bitfinex","ETHUSD",1721252310570,0.0977991,3422.2,3422.1,1.049]
["bitfinex","ETHUSD",1721252312803,0.0977991,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1721252313093,0.0977991,3422.2,3421.9,1.049]
["bitfinex","ETHUSD",1721252313302,0.0977991,3422.2,3421.9,3.97133]
["bitfinex","ETHUSD",1721252313462,0.0977991,3422.2,3422.1,1.049]
["bitfinex","ETHUSD",1721252313662,0.0977991,3422.2,3421.9,3.97133]
["bitfinex","ETHUSD",1721252317006,0.0977991,3422.2,3421.9,1.049]
["bitfinex","ETHUSD",1721252319591,0.0977991,3422.2,3421.8,2.92238]
["bitfinex","ETHUSD",1721252319786,0.0977991,3422.2,3421.9,1.049]
["bitfinex","ETHUSD",1721252322419,0.0977991,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1721252322639,0.0977991,3422.2,3421.8,1.049]
["bitfinex","ETHUSD",1721252323298,0.0977991,3422.2,3422.1,0.2]
["bitfinex","ETHUSD",1721252327708,0.0977991,3422.2,3422.1,0.4]
["bitfinex","ETHUSD",1721252332214,0.0977991,3422.2,3422.1,0.6]
["bitfinex","ETHUSD",1721252335764,5.98596201,3422.2,3422.1,0.6]
["bitfinex","ETHUSD",1721252335973,5.3917891,3422.2,3422.1,0.6]
["bitfinex","ETHUSD",1721252336319,8.3138791,3422.2,3422.1,0.6]
["bitfinex","ETHUSD",1721252336521,15.2849691,3422.2,3422.1,0.6]
["bitfinex","ETHUSD",1721252336769,15.2849691,3422.2,3422.1,0.8]
["bitfinex","ETHUSD",1721252337066,15.89570048,3422.2,3422.1,0.8]
["bitfinex","ETHUSD",1721252337424,15.2849691,3422.2,3422.1,0.8]
["bitfinex","ETHUSD",1721252338273,16.19884554,3422.2,3422.1,0.8]
["bitfinex","ETHUSD",1721252339254,15.6208748,3422.2,3422.1,0.8]
["bitfinex","ETHUSD",1721252339583,16.83937672,3422.2,3422.1,0.8]
["bitfinex","ETHUSD",1721252340137,16.89534031,3422.2,3422.1,0.8]
["bitfinex","ETHUSD",1721252340484,21.34053293,3422.2,3422.1,0.8]
["bitfinex","ETHUSD",1721252340776,19.81743031,3422.2,3422.1,0.8]
["bitfinex","ETHUSD",1721252341276,20.44803052,3422.2,3422.1,1.0]
["bitfinex","ETHUSD",1721252341491,22.27824871,3422.2,3422.1,0.66670988]
["bitfinex","ETHUSD",1721252341783,22.3949058,3422.2,3422.1,9.88e-06]
["bitfinex","ETHUSD",1721252341967,22.3949058,3422.2,3419.5,2.92436]
["bitfinex","ETHUSD",1721252341968,2.92343,3420.7,3420.2,2.4088]
["bitfinex","ETHUSD",1721252342169,2.92343,3420.7,3420.2,3.4578]
["bitfinex","ETHUSD",1721252342544,2.92347,3420.6,3420.2,3.4578]
["bitfinex","ETHUSD",1721252342948,2.92363,3420.4,3420.2,1.049]
["bitfinex","ETHUSD",1721252343168,2.92372,3420.3,3419.7,1.049]
["bitfinex","ETHUSD",1721252344684,0.6100162,3420.4,3419.0,4.149181]
["bitfinex","ETHUSD",1721252344685,2.92397,3420.0,3419.0,4.149181]
["bitfinex","ETHUSD",1721252344867,2.92397,3420.0,3419.5,1.049]
["bitfinex","ETHUSD",1721252346384,2.92397,3420.0,3419.4,1.049]
["bitfinex","ETHUSD",1721252350502,7.31,3420.3,3419.6,2.3921]
["bitfinex","ETHUSD",1721252350727,7.31,3420.3,3419.7,2.92418]
["bitfinex","ETHUSD",1721252350904,10.23351,3420.6,3419.8,1.049]
["bitfinex","ETHUSD",1721252351104,10.23351,3420.6,3419.8,3.97313]
["bitfinex","ETHUSD",1721252352504,7.31,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721252352706,7.31,3420.6,3420.0,3.4411]
["bitfinex","ETHUSD",1721252352937,7.31,3420.6,3420.0,6.42352432]
["bitfinex","ETHUSD",1721252353239,7.31,3420.6,3420.0,6.36505]
["bitfinex","ETHUSD",1721252353444,7.31,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721252353605,7.31,3420.6,3420.0,6.365]
["bitfinex","ETHUSD",1721252353806,7.31,3420.6,3420.1,0.7293928]
["bitfinex","ETHUSD",1721252354130,7.31,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1721252354329,7.31,3420.6,3420.3,2.92369]
["bitfinex","ETHUSD",1721252355338,7.31,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1721252355558,7.31,3421.1,3420.4,3.97261]
["bitfinex","ETHUSD",1721252355725,7.31,3421.1,3420.6,2.3921]
["bitfinex","ETHUSD",1721252356810,7.31,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721252357251,7.31,3421.1,3420.4,6.27331]
["bitfinex","ETHUSD",1721252360433,7.31,3421.1,3420.4,7.26595828]
["bitfinex","ETHUSD",1721252361962,7.31,3421.1,3420.4,6.27331]
["bitfinex","ETHUSD",1721252365161,10.23303,3421.1,3420.4,6.27331]
["bitfinex","ETHUSD",1721252367752,10.23303,3421.1,3420.2,3.97278]
["bitfinex","ETHUSD",1721252368184,10.23303,3421.1,3420.3,2.92372]
["bitfinex","ETHUSD",1721252368356,10.8430462,3421.1,3420.3,2.92372]
["bitfinex","ETHUSD",1721252368559,10.23303,3421.1,3420.3,2.92372]
["bitfinex","ETHUSD",1721252368872,13.7661562,3421.1,3420.3,2.92372]
["bitfinex","ETHUSD",1721252369777,2.92312,3421.0,3420.3,2.92372]
["bitfinex","ETHUSD",1721252370754,2.92312,3421.0,3420.2,1.049]
["bitfinex","ETHUSD",1721252371256,2.4322,3420.9,3420.2,1.049]
["bitfinex","ETHUSD",1721252372264,2.4322,3420.9,3420.2,3.97278]
["bitfinex","ETHUSD",1721252374381,2.92371,3420.4,3419.8,2.3349]
["bitfinex","ETHUSD",1721252374585,2.3168,3420.4,3419.5,5.25925]
["bitfinex","ETHUSD",1721252374786,2.9268162,3420.4,3419.6,1.049]
["bitfinex","ETHUSD",1721252375081,1.40754005,3420.3,3419.6,1.049]
["bitfinex","ETHUSD",1721252375282,4.33127005,3420.3,3419.6,1.049]
["bitfinex","ETHUSD",1721252375840,4.94128625,3420.3,3419.6,1.049]
["bitfinex","ETHUSD",1721252376259,4.33127005,3420.3,3419.6,1.049]
["bitfinex","ETHUSD",1721252377185,4.94128625,3420.3,3419.6,1.049]
["bitfinex","ETHUSD",1721252377789,0.31336502,3420.2,3419.6,1.049]
["bitfinex","ETHUSD",1721252378164,0.92338122,3420.2,3419.6,1.049]
["bitfinex","ETHUSD",1721252380175,0.6100162,3420.1,3419.6,1.049]
["bitfinex","ETHUSD",1721252380854,0.6100162,3420.1,3419.5,2.3349]
["bitfinex","ETHUSD",1721252380855,3.84721122,3420.2,3419.5,2.3349]
["bitfinex","ETHUSD",1721252381187,0.6100162,3420.1,3419.6,1.049]
["bitfinex","ETHUSD",1721252381950,0.6100162,3420.0,3419.6,1.049]
["bitfinex","ETHUSD",1721252384289,0.6100162,3419.9,3419.6,1.049]
["bitfinex","ETHUSD",1721252384585,0.6100162,3420.0,3419.6,1.049]
["bitfinex","ETHUSD",1721252385168,0.6100162,3419.9,3419.6,1.049]
["bitfinex","ETHUSD",1721252390964,0.6100162,3419.9,3419.4,1.049]
["bitfinex","ETHUSD",1721252391366,0.6100162,3419.8,3419.4,1.049]
["bitfinex","ETHUSD",1721252395434,0.6100162,3419.7,3419.4,1.049]
["bitfinex","ETHUSD",1721252400339,0.6100162,3419.8,3419.2,3.0]
["bitfinex","ETHUSD",1721252400543,3.8391443,3419.9,3419.3,1.5987]
["bitfinex","ETHUSD",1721252400544,0.6100162,3419.7,3419.3,1.5987]
["bitfinex","ETHUSD",1721252400837,0.68070589,3419.7,3419.3,1.049]
["bitfinex","ETHUSD",1721252401018,0.68070589,3419.7,3419.5,1.049]
["bitfinex","ETHUSD",1721252401196,0.07068969,3419.7,3419.5,1.049]
["bitfinex","ETHUSD",1721252401395,0.07068969,3419.7,3419.5,3.97339]
["bitfinex","ETHUSD",1721252401601,0.07068969,3419.7,3419.6,0.64872328]
["bitfinex","ETHUSD",1721252405306,0.07068969,3419.7,3419.5,3.97339]
["bitfinex","ETHUSD",1721252407023,0.07068969,3419.7,3419.5,3.97331]
["bitfinex","ETHUSD",1721252409361,0.07068969,3419.7,3419.6,2.365]
["bitfinex","ETHUSD",1721252411478,0.68070589,3419.7,3419.6,2.365]
["bitfinex","ETHUSD",1721252411765,0.07068969,3419.7,3419.6,2.365]
["bitfinex","ETHUSD",1721252412127,0.68070589,3419.7,3419.6,2.365]
["bitfinex","ETHUSD",1721252413665,0.75696384,3419.7,3419.6,2.365]
["bitfinex","ETHUSD",1721252415527,0.14694764,3419.7,3419.6,2.365]
["bitfinex","ETHUSD",1721252415727,0.07068969,3419.7,3419.6,2.365]
["bitfinex","ETHUSD",1721252415966,0.14694724,3419.7,3419.6,2.365]
["bitfinex","ETHUSD",1721252416557,1.06197154,3419.7,3419.6,2.365]
["bitfinex","ETHUSD",1721252417154,0.14694724,3419.7,3419.5,3.97331]
["bitfinex","ETHUSD",1721252417478,1.06197154,3419.7,3419.5,1.049]
["bitfinex","ETHUSD",1721252417647,0.98571399,3419.7,3419.4,5.34348]
["bitfinex","ETHUSD",1721252417847,0.61289459,3419.5,3419.4,5.34348]
["bitfinex","ETHUSD",1721252418346,0.61289459,3419.5,3419.2,3.0]
["bitfinex","ETHUSD",1721252418532,0.61302463,3419.3,3419.1,6.97374]
["bitfinex","ETHUSD",1721252418960,0.61302463,3419.2,3419.1,6.97374]
["bitfinex","ETHUSD",1721252419434,0.61302463,3419.2,3419.1,3.97374]
["bitfinex","ETHUSD",1721252420339,0.9150243,3419.3,3419.1,3.97374]
["bitfinex","ETHUSD",1721252421493,0.61314905,3419.2,3419.1,3.97374]
["bitfinex","ETHUSD",1721252421705,0.61314905,3419.2,3419.1,6.39874]
["bitfinex","ETHUSD",1721252427526,0.61314905,3419.3,3419.1,6.39874]
["bitfinex","ETHUSD",1721252427818,0.61314905,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1721252428002,0.61316925,3419.3,3419.1,5.34974]
["bitfinex","ETHUSD",1721252428203,0.61316925,3419.2,3419.1,5.34974]
["bitfinex","ETHUSD",1721252428383,0.61316925,3419.2,3419.1,6.39874]
["bitfinex","ETHUSD",1721252430320,0.61316925,3419.3,3419.1,6.39389917]
["bitfinex","ETHUSD",1721252430623,0.61316925,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1721252433405,0.11316925,3419.3,3419.2,1.049]
["bitfinex","ETHUSD",1721252435243,0.9150243,3419.4,3419.2,1.049]
["bitfinex","ETHUSD",1721252436736,0.9150243,3419.4,3419.2,1.249]
["bitfinex","ETHUSD",1721252440739,0.9150243,3419.5,3419.2,1.249]
["bitfinex","ETHUSD",1721252442452,0.9150243,3419.5,3419.2,4.17365]
["bitfinex","ETHUSD",1721252442754,0.9150243,3419.5,3419.2,4.37365]
["bitfinex","ETHUSD",1721252443055,0.9150243,3419.4,3419.2,4.37365]
["bitfinex","ETHUSD",1721252443419,0.61295427,3419.3,3419.2,4.37365]
["bitfinex","ETHUSD",1721252446129,0.9150243,3419.4,3419.2,4.37365]
["bitfinex","ETHUSD",1721252446365,0.61296278,3419.3,3419.2,4.37365]
["bitfinex","ETHUSD",1721252446682,0.61296409,3419.3,3419.2,5.345997]
["bitfinex","ETHUSD",1721252447161,0.9150243,3419.4,3419.2,5.345997]
["bitfinex","ETHUSD",1721252447341,0.61294034,3419.3,3419.2,5.345997]
["bitfinex","ETHUSD",1721252455665,0.9150243,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721252461566,0.30110879,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721252461757,1.22003241,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721252461957,2.49505703,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721252462258,2.7962228,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721252462674,2.79620887,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721252464354,2.79621446,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721252465253,2.79621446,3419.5,3419.4,9.28366]
["bitfinex","ETHUSD",1721252465558,2.79621446,3419.5,3419.4,10.252026]
["bitfinex","ETHUSD",1721252465559,0.92066017,3419.5,3419.4,10.252026]
["bitfinex","ETHUSD",1721252467166,0.92066017,3419.6,3419.4,4.403066]
["bitfinex","ETHUSD",1721252467361,0.92066017,3419.6,3419.4,10.252026]
["bitfinex","ETHUSD",1721252467362,0.6136153,3419.5,3419.4,10.252026]
["bitfinex","ETHUSD",1721252469606,0.6136153,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1721252469778,0.6136153,3419.6,3419.5,8.2554346]
["bitfinex","ETHUSD",1721252476418,0.07068969,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1721252476419,0.68430499,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1721252482333,0.07068969,3419.7,3419.6,11.08993]
["bitfinex","ETHUSD",1721252482511,0.07068969,3419.7,3419.6,11.63993]
["bitfinex","ETHUSD",1721252482708,0.07068969,3419.7,3419.6,13.43827305]
["bitfinex","ETHUSD",1721252483035,0.07068969,3419.7,3419.6,14.45486652]
["bitfinex","ETHUSD",1721252483414,0.07068969,3419.7,3419.6,13.43827305]
["bitfinex","ETHUSD",1721252483899,0.07068969,3419.7,3419.6,16.36258305]
["bitfinex","ETHUSD",1721252487345,0.07068969,3419.7,3419.6,13.43827305]
["bitfinex","ETHUSD",1721252487521,0.07068969,3419.7,3419.6,19.36258305]
["bitfinex","ETHUSD",1721252487904,0.07068969,3419.7,3419.6,20.37911704]
["bitfinex","ETHUSD",1721252488248,0.07068969,3419.7,3419.6,19.36258305]
["bitfinex","ETHUSD",1721252488454,0.07068969,3419.7,3419.6,20.57911189]
["bitfinex","ETHUSD",1721252490838,0.17145747,3419.7,3419.6,20.57911189]
["bitfinex","ETHUSD",1721252491042,0.17145747,3419.7,3419.6,20.57911544]
["bitfinex","ETHUSD",1721252492542,0.17145747,3419.7,3419.6,16.63827305]
["bitfinex","ETHUSD",1721252492714,0.17145747,3419.7,3419.6,19.76258305]
["bitfinex","ETHUSD",1721252493742,0.17145747,3419.7,3419.6,16.83827305]
["bitfinex","ETHUSD",1721252494406,0.17145747,3419.7,3419.6,19.76258305]
["bitfinex","ETHUSD",1721252494809,0.17145747,3419.7,3419.6,16.83827305]
["bitfinex","ETHUSD",1721252495766,0.17145747,3419.7,3419.6,19.76258305]
["bitfinex","ETHUSD",1721252496429,0.17145747,3419.7,3419.6,14.52127305]
["bitfinex","ETHUSD",1721252496651,0.17145747,3419.7,3419.6,15.57027305]
["bitfinex","ETHUSD",1721252496846,0.17145747,3419.7,3419.6,15.02027305]
["bitfinex","ETHUSD",1721252500832,0.17145747,3419.7,3419.6,17.36367305]
["bitfinex","ETHUSD",1721252502273,0.17145747,3419.7,3419.6,15.02027305]
["bitfinex","ETHUSD",1721252521321,0.17145747,3419.7,3419.6,16.03686325]
["bitfinex","ETHUSD",1721252521899,0.17145747,3419.7,3419.6,16.03687089]
["bitfinex","ETHUSD",1721252522102,0.17145747,3419.7,3419.6,15.02027305]
["bitfinex","ETHUSD",1721252522328,0.17145747,3419.7,3419.6,16.03686508]
["bitfinex","ETHUSD",1721252523322,0.17145747,3419.7,3419.6,15.63686508]
["bitfinex","ETHUSD",1721252524201,0.17145747,3419.7,3419.6,14.62027305]
["bitfinex","ETHUSD",1721252524532,0.17145747,3419.7,3419.6,15.83689676]
["bitfinex","ETHUSD",1721252525030,0.17145747,3419.7,3419.6,14.82027305]
["bitfinex","ETHUSD",1721252525324,0.17145747,3419.7,3419.6,15.83689528]
["bitfinex","ETHUSD",1721252525530,0.17145747,3419.7,3419.6,14.82027305]
["bitfinex","ETHUSD",1721252525739,0.17145747,3419.7,3419.6,15.83689522]
["bitfinex","ETHUSD",1721252526034,0.17145747,3419.7,3419.6,17.36182847]
["bitfinex","ETHUSD",1721252526903,0.17145747,3419.7,3419.6,15.83689522]
["bitfinex","ETHUSD",1721252527314,0.17145747,3419.7,3419.6,17.36183171]
["bitfinex","ETHUSD",1721252528242,0.17145747,3419.7,3419.6,14.82027305]
["bitfinex","ETHUSD",1721252528416,0.17145747,3419.7,3419.6,17.36182678]
["bitfinex","ETHUSD",1721252528826,0.17145747,3419.7,3419.6,17.56182678]
["bitfinex","ETHUSD",1721252529455,0.17145747,3419.7,3419.6,19.99692678]
["bitfinex","ETHUSD",1721252531534,0.17145747,3419.7,3419.6,19.99688863]
["bitfinex","ETHUSD",1721252534159,0.17145747,3419.7,3419.6,20.19688863]
["bitfinex","ETHUSD",1721252534531,0.17145747,3419.7,3419.6,20.19686933]
["bitfinex","ETHUSD",1721252535033,0.17145747,3419.7,3419.6,19.18028025]
["bitfinex","ETHUSD",1721252535265,0.17145747,3419.7,3419.6,20.19688505]
["bitfinex","ETHUSD",1721252535422,0.17145747,3419.7,3419.6,17.65537305]
["bitfinex","ETHUSD",1721252535624,0.17145747,3419.7,3419.6,20.1968914]
["bitfinex","ETHUSD",1721252537625,0.17145747,3419.7,3419.6,20.19689213]
["bitfinex","ETHUSD",1721252539334,0.17145747,3419.7,3419.6,20.80927807]
["bitfinex","ETHUSD",1721252539752,0.17145747,3419.7,3419.6,20.19689213]
["bitfinex","ETHUSD",1721252539938,0.17145747,3419.7,3419.6,20.80927807]
["bitfinex","ETHUSD",1721252540139,0.17145747,3419.7,3419.6,21.00927807]
["bitfinex","ETHUSD",1721252540467,0.17145747,3419.7,3419.6,24.79188431]
["bitfinex","ETHUSD",1721252540855,0.17145747,3419.7,3419.6,25.35780532]
["bitfinex","ETHUSD",1721252541061,0.17145747,3419.7,3419.6,28.30947006]
["bitfinex","ETHUSD",1721252542131,0.17145747,3419.7,3419.6,27.08193363]
["bitfinex","ETHUSD",1721252543246,0.17145747,3419.7,3419.6,26.58571792]
["bitfinex","ETHUSD",1721252543571,0.17145747,3419.7,3419.6,23.66140792]
["bitfinex","ETHUSD",1721252543755,0.17145747,3419.7,3419.6,26.58571792]
["bitfinex","ETHUSD",1721252543928,0.17145747,3419.7,3419.6,23.66141104]
["bitfinex","ETHUSD",1721252544136,0.17145747,3419.7,3419.6,22.43349844]
["bitfinex","ETHUSD",1721252544345,0.17145747,3419.7,3419.6,22.43351401]
["bitfinex","ETHUSD",1721252544563,0.17145747,3419.7,3419.6,21.86749393]
["bitfinex","ETHUSD",1721252544766,0.17145747,3419.7,3419.6,18.51148807]
["bitfinex","ETHUSD",1721252546670,0.17145747,3419.7,3419.6,18.71148807]
["bitfinex","ETHUSD",1721252547752,0.17145747,3419.7,3419.6,19.32541602]
["bitfinex","ETHUSD",1721252549943,0.17145747,3419.7,3419.6,18.71148807]
["bitfinex","ETHUSD",1721252550141,0.17145747,3419.7,3419.6,19.32541602]
["bitfinex","ETHUSD",1721252550385,0.17145747,3419.7,3419.6,18.7116927]
["bitfinex","ETHUSD",1721252553280,0.17145747,3419.7,3419.6,16.17027305]
["bitfinex","ETHUSD",1721252553461,0.17145747,3419.7,3419.6,18.71169737]
["bitfinex","ETHUSD",1721252553866,0.17145747,3419.7,3419.6,18.71169718]
["bitfinex","ETHUSD",1721252554171,0.17145747,3419.7,3419.6,24.53183513]
["bitfinex","ETHUSD",1721252554505,0.17145747,3419.7,3419.6,24.83881304]
["bitfinex","ETHUSD",1721252554864,0.17145747,3419.7,3419.6,25.64203549]
["bitfinex","ETHUSD",1721252555293,0.17145747,3419.7,3419.6,26.86994809]
["bitfinex","ETHUSD",1721252555497,0.17145747,3419.7,3419.6,26.63272644]
["bitfinex","ETHUSD",1721252556599,0.17145747,3419.7,3419.6,26.63248603]
["bitfinex","ETHUSD",1721252556806,0.17145747,3419.7,3419.6,25.14557937]
["bitfinex","ETHUSD",1721252558427,0.17145747,3419.7,3419.6,23.91766677]
["bitfinex","ETHUSD",1721252558600,0.17145747,3419.7,3419.6,25.14557937]
["bitfinex","ETHUSD",1721252558803,0.17145747,3419.7,3419.6,23.91766677]
["bitfinex","ETHUSD",1721252559024,0.17145747,3419.7,3419.6,25.14557937]
["bitfinex","ETHUSD",1721252559227,0.6136153,3420.7,3419.7,2.2688]
["bitfinex","ETHUSD",1721252559452,0.6136153,3421.0,3420.9,8.7696]
["bitfinex","ETHUSD",1721252559738,0.6136153,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1721252560232,0.92066017,3421.3,3421.1,8.76909]
["bitfinex","ETHUSD",1721252560233,0.6136153,3421.2,3421.1,8.76909]
["bitfinex","ETHUSD",1721252560529,1.22003241,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1721252560530,0.6136153,3421.5,3421.4,5.84556]
["bitfinex","ETHUSD",1721252560726,0.6136153,3421.5,3421.4,6.89456]
["bitfinex","ETHUSD",1721252560925,8.23066017,3421.7,3421.4,1.049]
["bitfinex","ETHUSD",1721252561127,0.61333256,3421.6,3421.4,1.049]
["bitfinex","ETHUSD",1721252562226,0.61333256,3421.7,3421.4,1.049]
["bitfinex","ETHUSD",1721252562389,0.61333256,3421.7,3421.6,1.049]
["bitfinex","ETHUSD",1721252563194,0.61333256,3421.8,3421.6,1.049]
["bitfinex","ETHUSD",1721252563662,8.93972028,3422.2,3421.7,2.92252]
["bitfinex","ETHUSD",1721252563663,0.61333256,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1721252563808,1.01845927,3422.2,3421.5,2.2688]
["bitfinex","ETHUSD",1721252563809,0.0977991,3422.2,3421.8,2.223032]
["bitfinex","ETHUSD",1721252564008,0.0977991,3422.2,3422.1,1.049]
["bitfinex","ETHUSD",1721252564206,0.0977991,3422.2,3422.1,9.81554]
["bitfinex","ETHUSD",1721252564402,0.0977991,3422.2,3422.1,10.9144972]
["bitfinex","ETHUSD",1721252564931,0.0977991,3422.2,3422.1,14.3866772]
["bitfinex","ETHUSD",1721252565148,0.0977991,3422.2,3422.1,17.3866772]
["bitfinex","ETHUSD",1721252567349,0.0977991,3422.2,3422.1,19.8545772]
["bitfinex","ETHUSD",1721252577380,0.0977991,3422.2,3422.1,20.0545772]
["bitfinex","ETHUSD",1721252579542,2.4547,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721252579878,2.4547,3423.2,3423.1,3.97032]
["bitfinex","ETHUSD",1721252580435,2.4547,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721252582359,2.4547,3423.2,3423.1,3.97032]
["bitfinex","ETHUSD",1721252584589,2.2648,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1721252585465,2.2648,3423.8,3422.6,2.92172]
["bitfinex","ETHUSD",1721252585466,1.7351,3423.4,3422.6,2.92172]
["bitfinex","ETHUSD",1721252585678,1.7351,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1721252585994,1.7351,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1721252586380,2.7841,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1721252586592,0.570518,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1721252588896,0.570518,3423.1,3422.4,2.92186]
["bitfinex","ETHUSD",1721252589096,0.570518,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721252594882,0.070518,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721252595509,4.226858,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721252595686,2.92124,3423.2,3422.6,1.049]
["bitfinex","ETHUSD",1721252596614,3.53435256,3423.5,3422.6,1.049]
["bitfinex","ETHUSD",1721252596814,3.53432256,3423.5,3422.6,1.049]
["bitfinex","ETHUSD",1721252596975,2.92123,3423.3,3422.6,1.049]
["bitfinex","ETHUSD",1721252598012,2.92123,3423.3,3422.6,3.97075]
["bitfinex","ETHUSD",1721252598218,0.64555526,3423.2,3422.6,3.97075]
["bitfinex","ETHUSD",1721252598433,0.64555526,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721252598723,0.64555526,3423.2,3422.6,3.97075]
["bitfinex","ETHUSD",1721252599180,0.61333256,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1721252600213,0.61333256,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721252602302,0.61333256,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1721252602832,0.61333256,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721252603191,0.61333256,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1721252603392,0.61333256,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721252603818,0.61333256,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721252604187,0.92066017,3423.4,3423.3,2.92109]
["bitfinex","ETHUSD",1721252604387,1.22003241,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1721252604388,0.92066017,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721252605192,1.22003241,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1721252605393,1.55705527,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1721252605593,0.33702286,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721252606208,2.83071985,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721252608128,1.61068744,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721252608534,0.33702286,3423.5,3423.4,5.21427]
["bitfinex","ETHUSD",1721252608738,1.22526038,3423.5,3423.4,5.21427]
["bitfinex","ETHUSD",1721252609095,2.83586831,3423.5,3423.4,5.21427]
["bitfinex","ETHUSD",1721252610646,1.56228324,3423.5,3423.4,5.21427]
["bitfinex","ETHUSD",1721252610998,1.22526038,3423.5,3423.4,5.21427]
["bitfinex","ETHUSD",1721252613246,1.22526038,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721252613544,2.49884619,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721252613746,2.83617053,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721252614753,1.56258472,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721252614952,1.22526038,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721252618118,1.56258472,3423.6,3423.3,2.92107]
["bitfinex","ETHUSD",1721252618363,0.91870964,3423.4,3423.3,2.92107]
["bitfinex","ETHUSD",1721252620613,0.91870964,3423.4,3423.2,2.92121]
["bitfinex","ETHUSD",1721252620930,0.91870964,3423.3,3423.2,2.92121]
["bitfinex","ETHUSD",1721252622146,0.91870964,3423.4,3423.2,2.92121]
["bitfinex","ETHUSD",1721252622347,0.91870964,3423.3,3423.2,2.92121]
["bitfinex","ETHUSD",1721252623755,0.99489449,3423.3,3423.2,2.92121]
["bitfinex","ETHUSD",1721252624144,0.41760535,3423.3,3423.0,2.92138]
["bitfinex","ETHUSD",1721252624321,0.61243148,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1721252624521,0.68861873,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1721252624721,0.68861757,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1721252625359,0.07618609,3423.1,3423.0,2.92138]
["bitfinex","ETHUSD",1721252625560,0.07618609,3423.1,3422.9,2.92145]
["bitfinex","ETHUSD",1721252625751,0.61245161,3423.0,3422.9,2.92145]
["bitfinex","ETHUSD",1721252625948,0.6886377,3423.0,3422.9,5.34325]
["bitfinex","ETHUSD",1721252626319,0.61245161,3423.0,3422.9,5.34325]
["bitfinex","ETHUSD",1721252627160,0.6886377,3423.0,3422.9,5.34325]
["bitfinex","ETHUSD",1721252627384,0.61245161,3423.0,3422.9,5.34325]
["bitfinex","ETHUSD",1721252627685,0.61245161,3423.0,3422.7,2.92164]
["bitfinex","ETHUSD",1721252627892,0.61245161,3422.8,3422.7,2.92164]
["bitfinex","ETHUSD",1721252628447,0.91864722,3422.8,3422.6,2.3545]
["bitfinex","ETHUSD",1721252628687,1.28616731,3422.8,3422.6,2.3545]
["bitfinex","ETHUSD",1721252628859,0.91864722,3422.7,3422.6,2.3545]
["bitfinex","ETHUSD",1721252629185,0.91864722,3422.7,3422.3,5.27608]
["bitfinex","ETHUSD",1721252629381,0.91864722,3422.7,3422.3,8.19801]
["bitfinex","ETHUSD",1721252629546,0.91864722,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1721252630357,0.61254143,3422.5,3422.4,2.9219]
["bitfinex","ETHUSD",1721252632061,0.91864722,3422.6,3422.4,2.9219]
["bitfinex","ETHUSD",1721252632785,0.25114277,3422.6,3422.3,2.3541]
["bitfinex","ETHUSD",1721252632951,1.27402489,3422.5,3422.0,5.26816]
["bitfinex","ETHUSD",1721252633283,1.27406502,3422.4,3422.0,5.26816]
["bitfinex","ETHUSD",1721252633489,2.92167,3422.7,3422.0,2.3459]
["bitfinex","ETHUSD",1721252633689,1.27407174,3422.6,3422.0,2.3459]
["bitfinex","ETHUSD",1721252633860,0.78286698,3422.5,3421.9,2.92231]
["bitfinex","ETHUSD",1721252634189,1.27407935,3422.4,3421.7,5.2684]
["bitfinex","ETHUSD",1721252634387,1.27407935,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721252634549,1.3056,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721252634754,1.27407935,3422.2,3421.4,5.26862]
["bitfinex","ETHUSD",1721252634956,0.36752009,3422.1,3421.4,6.31762]
["bitfinex","ETHUSD",1721252636201,3.28970009,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721252636370,1.2742616,3422.0,3421.4,2.92272]
["bitfinex","ETHUSD",1721252636567,3.28970009,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721252637090,4.33870009,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721252637275,0.78286698,3422.0,3421.4,2.92272]
["bitfinex","ETHUSD",1721252638300,3.70513698,3422.0,3421.2,3.97194]
["bitfinex","ETHUSD",1721252639573,1.3056,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721252639764,1.3056,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1721252640167,4.22796,3421.9,3421.0,3.97207]
["bitfinex","ETHUSD",1721252640372,4.22796,3421.9,3420.8,2.92325]
["bitfinex","ETHUSD",1721252640373,2.92261,3421.6,3420.8,2.92325]
["bitfinex","ETHUSD",1721252640580,2.92261,3421.6,3420.8,3.97225]
["bitfinex","ETHUSD",1721252640782,2.9227,3421.5,3420.8,3.97225]
["bitfinex","ETHUSD",1721252641007,2.9227,3421.5,3420.8,2.92325]
["bitfinex","ETHUSD",1721252641008,2.22275263,3421.4,3420.8,2.92325]
["bitfinex","ETHUSD",1721252641182,0.61145069,3421.2,3420.8,2.92325]
["bitfinex","ETHUSD",1721252641384,0.61145069,3421.3,3420.8,2.92325]
["bitfinex","ETHUSD",1721252642405,4.22366169,3421.4,3420.8,2.92325]
["bitfinex","ETHUSD",1721252642913,4.22366169,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721252642914,0.61145069,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721252643072,0.46095607,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721252645314,0.46095607,3421.3,3420.6,1.049]
["bitfinex","ETHUSD",1721252645315,4.43282607,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1721252645695,3.38382607,3421.3,3420.5,3.97249]
["bitfinex","ETHUSD",1721252645891,3.38382607,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1721252646103,4.43282607,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1721252646305,1.995031,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721252646716,1.99623179,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721252647818,1.49623179,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721252648896,4.41918179,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721252649492,4.41918179,3421.2,3420.4,2.4483]
["bitfinex","ETHUSD",1721252649818,2.92303,3421.1,3420.4,2.4483]
["bitfinex","ETHUSD",1721252650215,2.92303,3421.1,3420.3,3.97271]
["bitfinex","ETHUSD",1721252650216,2.92303,3421.1,3420.3,3.41506893]
["bitfinex","ETHUSD",1721252651044,3.97203,3421.1,3420.3,2.36606893]
["bitfinex","ETHUSD",1721252655424,2.92314,3421.0,3420.3,2.36606893]
["bitfinex","ETHUSD",1721252667942,2.92323,3420.9,3420.1,6.41364]
["bitfinex","ETHUSD",1721252668242,2.92323,3420.9,3420.1,9.33746]
["bitfinex","ETHUSD",1721252668530,2.92323,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721252671501,3.53197512,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721252672643,0.60874512,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721252673718,0.60874512,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721252674636,0.60874512,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1721252678764,0.60874512,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1721252679641,0.91311768,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1721252679642,0.60874512,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252679858,0.60874512,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1721252680169,0.60874512,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252681566,0.91311768,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1721252682533,0.91311768,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252684537,0.33341305,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252684768,1.21749024,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1721252685579,1.55090329,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1721252685887,2.90191709,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252687393,1.68442685,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252687862,2.83553891,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252688050,2.33553891,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252688247,1.10817752,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252688800,0.33341305,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252690185,1.86801523,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252692206,1.86842922,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721252692362,1.86842922,3420.3,3420.2,3.1238]
["bitfinex","ETHUSD",1721252692873,0.33341305,3420.3,3420.2,3.1238]
["bitfinex","ETHUSD",1721252693072,1.53518609,3420.3,3420.2,3.1238]
["bitfinex","ETHUSD",1721252693592,0.33341305,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252697506,0.33341305,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252703174,2.78573173,3420.4,3420.2,0.4]
["bitfinex","ETHUSD",1721252703419,0.9437307,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252704007,2.78573173,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252704217,0.9437307,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252707898,0.33341305,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252708121,1.27178675,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252708531,1.27178885,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252709629,1.27178885,3420.3,3420.2,9.249252]
["bitfinex","ETHUSD",1721252709954,1.27178885,3420.3,3420.2,6.7994]
["bitfinex","ETHUSD",1721252709955,1.22826488,3420.3,3420.2,6.7994]
["bitfinex","ETHUSD",1721252710093,1.22826488,3420.4,3420.3,8.26244]
["bitfinex","ETHUSD",1721252710293,1.54081378,3420.4,3420.3,9.525964]
["bitfinex","ETHUSD",1721252710912,2.47945943,3420.4,3420.3,9.525964]
["bitfinex","ETHUSD",1721252711536,1.54081378,3420.4,3420.3,8.26244]
["bitfinex","ETHUSD",1721252711736,2.47944944,3420.4,3420.3,8.26244]
["bitfinex","ETHUSD",1721252712347,0.3125489,3420.4,3420.3,8.26244]
["bitfinex","ETHUSD",1721252713164,0.3125489,3420.4,3420.3,8.18644]
["bitfinex","ETHUSD",1721252715443,0.92085514,3420.4,3420.3,8.18644]
["bitfinex","ETHUSD",1721252715766,0.92085514,3420.4,3420.3,9.442364]
["bitfinex","ETHUSD",1721252717480,0.92085514,3420.4,3420.3,8.18644]
["bitfinex","ETHUSD",1721252718127,0.92085514,3420.4,3420.3,5.26272]
["bitfinex","ETHUSD",1721252718325,0.31233104,3420.4,3420.3,5.26272]
["bitfinex","ETHUSD",1721252718629,0.92065839,3420.4,3420.3,6.31172]
["bitfinex","ETHUSD",1721252719034,0.31235225,3420.4,3420.3,3.388]
["bitfinex","ETHUSD",1721252720291,0.31235225,3420.4,3420.3,6.31172]
["bitfinex","ETHUSD",1721252720444,1.22826488,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721252720645,1.54058491,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721252723679,1.54058491,3420.5,3420.2,3.32378]
["bitfinex","ETHUSD",1721252723881,0.92052418,3420.3,3420.2,3.32378]
["bitfinex","ETHUSD",1721252726120,0.3247841,3420.3,3420.2,3.32378]
["bitfinex","ETHUSD",1721252727223,0.92050753,3420.3,3420.2,3.32378]
["bitfinex","ETHUSD",1721252727395,0.32477992,3420.3,3420.2,3.32378]
["bitfinex","ETHUSD",1721252727783,1.5530448,3420.3,3420.2,3.32378]
["bitfinex","ETHUSD",1721252727980,1.5530448,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252728222,0.32477992,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252729208,1.5530448,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252731222,0.32477992,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252731596,1.5530448,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252732705,2.49098225,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252733032,1.55224332,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252733397,1.2274634,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252733799,0.9387484,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252733995,1.26352832,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252734437,2.16620616,3420.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721252734634,2.49098608,3420.3,3420.0,5.84785]
["bitfinex","ETHUSD",1721252734842,0.32477992,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252735424,1.22745776,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721252735629,0.32477992,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252736010,0.92057299,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252736747,0.32483595,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252737530,0.72745776,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721252737732,0.32483595,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252737969,0.72745776,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721252738128,0.32483595,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252738560,0.92059885,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252738756,0.30557802,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252738959,0.92057571,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252739163,0.30556422,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252739326,0.72745776,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721252739533,0.30556422,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252739767,0.72745776,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721252739964,0.30556422,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252740477,0.72745776,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721252740659,0.30556422,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252740964,0.72745776,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721252741171,0.30556422,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252743137,1.53439539,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1721252743338,1.24430078,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721252743536,0.30556422,3420.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721252743763,1.53439539,3420.4,3420.2,2.252]
["bitfinex","ETHUSD",1721252743965,1.24434853,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721252744269,1.53439539,3420.4,3420.2,0.2]
["bitfinex","ETHUSD",1721252744474,1.24435113,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252745385,2.1662742,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252745680,2.48907668,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252745854,1.55034011,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252746032,2.48907331,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252746438,1.26153387,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252746645,2.79597818,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252746839,1.26153387,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252747248,2.49043567,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252747468,2.79605023,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252747677,2.79602701,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252747976,1.26153387,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252748180,0.95591931,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252748476,1.26153387,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252748981,1.26153387,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252749179,1.26156788,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252749380,2.49045672,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252749565,2.79605914,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252750357,1.26156788,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252751481,2.49056131,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252751641,2.79617587,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252752474,2.79616471,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252752681,1.26152948,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252753154,0.32280248,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252753559,1.85751705,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252753766,1.26157891,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252754758,3.56497891,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252754964,7.05960687,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252755182,8.14167823,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252755491,9.41088501,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252755656,10.1266218,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252755999,16.32587133,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252756198,21.78808537,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252756356,19.79964951,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252756686,17.5912756,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252756891,19.79969857,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252757383,18.80876477,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252757584,17.75976477,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252757789,18.80876477,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252758974,18.80875805,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252759174,18.808758,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252761413,16.6003418,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252761601,18.80879673,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252761922,20.95382215,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252762908,18.80879673,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721252763323,18.80879673,3420.3,3420.2,0.27947293]
["bitfinex","ETHUSD",1721252764514,18.80886799,3420.3,3420.2,0.27947293]
["bitfinex","ETHUSD",1721252765010,21.73259318,3420.3,3420.2,0.27947293]
["bitfinex","ETHUSD",1721252765220,25.25007247,3420.3,3420.2,0.11791152]
["bitfinex","ETHUSD",1721252765374,23.04154109,3420.3,3420.2,0.11791152]
["bitfinex","ETHUSD",1721252765702,25.2497152,3420.3,3420.2,0.11791152]
["bitfinex","ETHUSD",1721252767692,25.24841157,3420.3,3420.2,0.11791152]
["bitfinex","ETHUSD",1721252768093,28.17213157,3420.3,3420.2,1.52e-06]
["bitfinex","ETHUSD",1721252768822,25.6417231,3420.3,3420.2,1.52e-06]
["bitfinex","ETHUSD",1721252769121,25.94716005,3420.3,3420.2,1.52e-06]
["bitfinex","ETHUSD",1721252769332,25.94716005,3420.3,3418.7,2.2988]
["bitfinex","ETHUSD",1721252769333,2.925,3418.8,3418.7,2.2988]
["bitfinex","ETHUSD",1721252769693,3.84266668,3418.8,3418.7,2.2988]
["bitfinex","ETHUSD",1721252770292,3.974,3418.8,3418.2,2.2956]
["bitfinex","ETHUSD",1721252770493,0.61161145,3418.6,3418.2,2.2956]
["bitfinex","ETHUSD",1721252771228,0.61161145,3418.7,3418.2,2.2956]
["bitfinex","ETHUSD",1721252771427,0.61161145,3418.6,3418.2,2.2956]
["bitfinex","ETHUSD",1721252772353,0.61161145,3418.7,3418.2,2.2956]
["bitfinex","ETHUSD",1721252772516,3.53671145,3418.7,3418.2,2.2956]
["bitfinex","ETHUSD",1721252772704,0.61161145,3418.6,3418.2,2.2956]
["bitfinex","ETHUSD",1721252774330,3.53671145,3418.7,3418.2,2.2956]
["bitfinex","ETHUSD",1721252774935,0.61161145,3418.6,3418.2,2.2956]
["bitfinex","ETHUSD",1721252775439,0.61161145,3418.5,3418.0,2.3746]
["bitfinex","ETHUSD",1721252776340,4.58579145,3418.6,3418.0,2.3746]
["bitfinex","ETHUSD",1721252777450,2.92526,3418.5,3418.0,2.3746]
["bitfinex","ETHUSD",1721252777951,2.92535,3418.4,3418.0,2.3746]
["bitfinex","ETHUSD",1721252779712,2.92549,3418.3,3418.0,2.3746]
["bitfinex","ETHUSD",1721252780112,2.92552,3418.2,3418.0,2.3746]
["bitfinex","ETHUSD",1721252784571,3.97452,3418.2,3418.0,2.3746]
["bitfinex","ETHUSD",1721252784917,2.92552,3418.2,3418.0,2.3746]
["bitfinex","ETHUSD",1721252786367,2.9256,3418.1,3418.0,2.3746]
["bitfinex","ETHUSD",1721252786532,2.92576,3418.0,3417.6,2.3529]
["bitfinex","ETHUSD",1721252786734,2.92578,3417.9,3417.6,2.3529]
["bitfinex","ETHUSD",1721252789365,2.92594,3417.7,3417.6,2.3529]
["bitfinex","ETHUSD",1721252789535,3.218534,3417.7,3417.6,2.3529]
["bitfinex","ETHUSD",1721252789944,2.92608,3417.6,3417.1,2.43]
["bitfinex","ETHUSD",1721252790334,2.92612,3417.5,3417.1,2.43]
["bitfinex","ETHUSD",1721252792434,2.92612,3417.5,3417.1,2.43]
["bitfinex","ETHUSD",1721252794836,5.85231,3417.5,3417.1,2.43]
["bitfinex","ETHUSD",1721252795332,5.85231,3417.5,3417.4,0.2]
["bitfinex","ETHUSD",1721252796851,6.21010307,3417.5,3417.4,0.2]
["bitfinex","ETHUSD",1721252800881,6.21010307,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252801355,6.82171452,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252803405,7.12776975,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252805379,6.52523618,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252807878,7.74879175,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252810086,10.03749175,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252810289,12.75364812,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252810604,13.36578296,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252810802,11.07708296,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252811011,14.00327296,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252811613,16.38926846,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252812308,16.39025804,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252812686,18.85539269,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252812887,17.01838412,3417.5,3417.4,0.4]
["bitfinex","ETHUSD",1721252813209,2.92697,3416.5,3416.4,2.3398]
["bitfinex","ETHUSD",1721252813417,2.92729,3416.2,3415.6,2.3398]
["bitfinex","ETHUSD",1721252813616,3.53982901,3416.1,3415.6,2.3398]
["bitfinex","ETHUSD",1721252813800,0.61245901,3416.0,3415.6,2.3398]
["bitfinex","ETHUSD",1721252814506,3.53986901,3416.0,3415.6,2.3398]
["bitfinex","ETHUSD",1721252814711,0.61245901,3415.9,3415.6,2.3398]
["bitfinex","ETHUSD",1721252815021,2.92741,3416.0,3415.6,2.3398]
["bitfinex","ETHUSD",1721252815022,3.53986901,3416.0,3415.6,2.3398]
["bitfinex","ETHUSD",1721252817128,3.53986901,3416.0,3415.6,2.57378]
["bitfinex","ETHUSD",1721252817129,0.61245901,3416.0,3415.6,2.57378]
["bitfinex","ETHUSD",1721252817331,2.92732,3416.1,3415.8,2.4832]
["bitfinex","ETHUSD",1721252817693,0.61245901,3416.3,3415.8,2.4832]
["bitfinex","ETHUSD",1721252818000,2.92723,3416.2,3415.8,2.4832]
["bitfinex","ETHUSD",1721252818338,0.61245901,3416.5,3416.0,2.4832]
["bitfinex","ETHUSD",1721252818496,7.92245901,3416.6,3416.2,2.4832]
["bitfinex","ETHUSD",1721252818906,7.31,3416.6,3416.2,2.4832]
["bitfinex","ETHUSD",1721252819414,7.92245901,3416.6,3416.2,2.4832]
["bitfinex","ETHUSD",1721252819614,7.31,3416.6,3416.2,3.5322]
["bitfinex","ETHUSD",1721252819997,10.84934901,3416.6,3416.2,3.5322]
["bitfinex","ETHUSD",1721252820188,10.84934901,3416.6,3416.2,2.4832]
["bitfinex","ETHUSD",1721252822058,3.53953901,3416.4,3416.2,2.4832]
["bitfinex","ETHUSD",1721252822194,2.92708,3416.4,3416.2,2.4832]
["bitfinex","ETHUSD",1721252824322,3.53953901,3416.4,3416.2,2.4832]
["bitfinex","ETHUSD",1721252824527,2.92708,3416.4,3416.2,2.4832]
["bitfinex","ETHUSD",1721252827232,3.53953901,3416.4,3416.2,2.4832]
["bitfinex","ETHUSD",1721252828539,0.61245901,3416.4,3416.2,2.4832]
["bitfinex","ETHUSD",1721252832648,0.61245901,3416.5,3416.2,2.4832]
["bitfinex","ETHUSD",1721252833051,0.61245901,3416.5,3416.3,0.2]
["bitfinex","ETHUSD",1721252833415,0.61245901,3416.4,3416.3,0.2]
["bitfinex","ETHUSD",1721252835550,0.61245901,3416.4,3416.3,2.6638]
["bitfinex","ETHUSD",1721252835955,0.68220282,3416.4,3416.3,2.6638]
["bitfinex","ETHUSD",1721252836362,0.06974381,3416.4,3416.3,2.6638]
["bitfinex","ETHUSD",1721252836674,0.68240201,3416.4,3416.3,2.6638]
["bitfinex","ETHUSD",1721252836864,4.04579381,3416.4,3416.3,0.2]
["bitfinex","ETHUSD",1721252837015,11.2396028,3416.4,3416.3,0.2]
["bitfinex","ETHUSD",1721252837352,11.2396028,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252837725,11.86273955,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252837945,11.2396028,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252838146,11.86274841,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252838538,13.70091818,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252838935,11.86274841,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252839361,15.33979841,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252839547,14.78979841,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252840451,14.78991783,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252841055,10.19072222,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252841276,11.23972222,3416.4,3416.3,0.4]
["bitfinex","ETHUSD",1721252842341,11.23972222,3416.4,3416.3,0.6]
["bitfinex","ETHUSD",1721252843354,11.23967496,3416.4,3416.3,0.6]
["bitfinex","ETHUSD",1721252844942,11.86298034,3416.4,3416.3,0.6]
["bitfinex","ETHUSD",1721252845137,10.81398034,3416.4,3416.3,0.6]
["bitfinex","ETHUSD",1721252845343,11.23967496,3416.4,3416.3,0.6]
["bitfinex","ETHUSD",1721252846488,10.81405324,3416.4,3416.3,0.6]
["bitfinex","ETHUSD",1721252846717,11.86305154,3416.4,3416.3,0.6]
["bitfinex","ETHUSD",1721252846981,10.19067227,3416.4,3416.3,0.6]
["bitfinex","ETHUSD",1721252847144,7.19067227,3416.4,3416.3,0.6]
["bitfinex","ETHUSD",1721252847344,7.19067227,3416.4,3416.3,0.8]
["bitfinex","ETHUSD",1721252847781,7.81404024,3416.4,3416.3,0.8]
["bitfinex","ETHUSD",1721252848494,7.19067227,3416.4,3416.3,0.8]
["bitfinex","ETHUSD",1721252849590,7.19061806,3416.4,3416.3,0.8]
["bitfinex","ETHUSD",1721252849886,7.19060508,3416.4,3416.3,0.8]
["bitfinex","ETHUSD",1721252851373,7.81436245,3416.4,3416.3,0.8]
["bitfinex","ETHUSD",1721252851680,7.81436245,3416.4,3416.3,1.0]
["bitfinex","ETHUSD",1721252851681,7.19060508,3416.4,3416.3,1.0]
["bitfinex","ETHUSD",1721252852587,6.25063257,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252852762,7.19060253,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252853201,7.81455918,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252853700,4.88750918,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252853927,1.33650253,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252854089,1.00971377,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252854289,0.06974381,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252854528,1.62391394,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252854689,0.99024407,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252855025,0.34385933,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252855222,1.5712407,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252855429,0.34385933,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252855614,1.5712407,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252857286,2.51107953,3416.4,3416.3,3.2736]
["bitfinex","ETHUSD",1721252857504,0.99065032,3416.4,3416.3,9.12788]
["bitfinex","ETHUSD",1721252857707,0.68366999,3416.4,3416.3,9.12788]
["bitfinex","ETHUSD",1721252859032,0.06974381,3416.4,3416.3,12.05502]
["bitfinex","ETHUSD",1721252859325,0.06974381,3416.4,3416.3,13.365422]
["bitfinex","ETHUSD",1721252861816,0.06974381,3416.4,3416.3,16.842562]
["bitfinex","ETHUSD",1721252864006,0.06974381,3416.4,3416.3,19.842562]
["bitfinex","ETHUSD",1721252865052,0.06974381,3416.4,3416.3,22.926562]
["bitfinex","ETHUSD",1721252865343,0.61392618,3417.8,3417.6,5.35512]
["bitfinex","ETHUSD",1721252865528,0.61392618,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721252866311,0.61392618,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721252868152,0.61392618,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721252870120,0.61392618,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721252871797,0.61392618,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1721252871911,0.61392618,3418.3,3418.0,2.3001]
["bitfinex","ETHUSD",1721252872116,0.61392618,3418.4,3418.0,2.3001]
["bitfinex","ETHUSD",1721252873354,0.61392618,3418.5,3418.0,2.3001]
["bitfinex","ETHUSD",1721252874557,0.61392618,3418.5,3418.1,1.049]
["bitfinex","ETHUSD",1721252874852,0.61392618,3418.7,3418.3,1.049]
["bitfinex","ETHUSD",1721252875057,0.61392618,3418.9,3418.3,1.049]
["bitfinex","ETHUSD",1721252875229,2.92494,3418.9,3418.3,1.049]
["bitfinex","ETHUSD",1721252875725,2.92494,3418.9,3418.4,2.3001]
["bitfinex","ETHUSD",1721252877686,4.66292618,3419.3,3418.6,2.3001]
["bitfinex","ETHUSD",1721252877687,3.61392618,3419.3,3418.6,2.3001]
["bitfinex","ETHUSD",1721252877885,8.84904,3419.4,3418.6,5.22525]
["bitfinex","ETHUSD",1721252878043,2.92458,3419.3,3418.6,5.22525]
["bitfinex","ETHUSD",1721252878240,2.92458,3419.3,3418.7,1.049]
["bitfinex","ETHUSD",1721252878587,5.92449,3419.4,3418.8,2.3001]
["bitfinex","ETHUSD",1721252878746,2.92449,3419.4,3418.9,1.049]
["bitfinex","ETHUSD",1721252879474,2.92434,3419.6,3418.9,1.049]
["bitfinex","ETHUSD",1721252880241,2.924,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721252880449,2.924,3420.0,3419.5,3.5029]
["bitfinex","ETHUSD",1721252880777,2.92382,3420.2,3419.5,3.5029]
["bitfinex","ETHUSD",1721252883264,2.92382,3420.2,3419.5,6.4273]
["bitfinex","ETHUSD",1721252884394,2.92382,3420.2,3419.5,5.3783]
["bitfinex","ETHUSD",1721252884596,0.01718792,3420.3,3419.5,5.3783]
["bitfinex","ETHUSD",1721252884808,3.01718792,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721252886560,3.01718792,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1721252886760,0.01718792,3420.3,3419.9,2.92401]
["bitfinex","ETHUSD",1721252887374,0.01718792,3420.3,3420.0,2.287]
["bitfinex","ETHUSD",1721252889002,0.01718792,3420.3,3420.0,5.21096]
["bitfinex","ETHUSD",1721252891580,0.01718792,3420.3,3420.0,6.024457]
["bitfinex","ETHUSD",1721252897093,0.01718792,3420.3,3420.1,2.92387]
["bitfinex","ETHUSD",1721252901378,0.01718792,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252907930,0.01718792,3420.3,3420.2,2.6628]
["bitfinex","ETHUSD",1721252908127,0.01718792,3420.3,3420.2,3.7108]
["bitfinex","ETHUSD",1721252911021,0.01718792,3420.3,3420.2,1.248]
["bitfinex","ETHUSD",1721252911523,0.01718792,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252916044,9.35692792,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252916197,10.59252549,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252916401,15.04242636,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252916742,18.04242636,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252917064,16.51624549,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252917605,17.11064655,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252917976,18.94206359,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721252918275,18.38006583,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252918398,18.9302394,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252918602,18.93023919,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252920199,21.07064356,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252920444,21.85395919,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252921438,22.83487818,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252921640,22.83497737,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252922152,22.83511001,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252922325,25.36649689,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252922523,22.83511001,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252923113,25.36649689,3420.3,3420.2,0.14122488]
["bitfinex","ETHUSD",1721252923655,25.36649689,3420.3,3420.2,0.06001806]
["bitfinex","ETHUSD",1721252924521,22.83511001,3420.3,3420.2,0.06001806]
["bitfinex","ETHUSD",1721252924939,25.75883001,3420.3,3420.2,8.06e-06]
["bitfinex","ETHUSD",1721252925144,23.55018892,3420.3,3420.2,8.06e-06]
["bitfinex","ETHUSD",1721252925413,25.75903128,3420.3,3420.2,8.06e-06]
["bitfinex","ETHUSD",1721252926253,29.0849899,3420.3,3420.2,8.06e-06]
["bitfinex","ETHUSD",1721252926451,26.06485318,3420.3,3420.2,8.06e-06]
["bitfinex","ETHUSD",1721252926657,29.0849899,3420.3,3420.2,8.06e-06]
["bitfinex","ETHUSD",1721252927549,26.06485318,3420.3,3420.2,8.06e-06]
["bitfinex","ETHUSD",1721252927952,26.06499874,3420.3,3420.2,8.06e-06]
["bitfinex","ETHUSD",1721252928366,13.99884,3419.6,3419.5,0.42676489]
["bitfinex","ETHUSD",1721252928566,20.83797388,3419.6,3419.5,0.42676489]
["bitfinex","ETHUSD",1721252928743,21.69687729,3419.6,3419.5,0.42676489]
["bitfinex","ETHUSD",1721252929534,23.83734784,3419.6,3419.5,0.42676489]
["bitfinex","ETHUSD",1721252930063,21.69687729,3419.6,3419.5,0.42676489]
["bitfinex","ETHUSD",1721252930463,21.69687729,3419.6,3419.5,0.18379205]
["bitfinex","ETHUSD",1721252930664,23.83651414,3419.6,3419.5,0.18379205]
["bitfinex","ETHUSD",1721252931052,19.48788937,3419.6,3419.5,0.18379205]
["bitfinex","ETHUSD",1721252931239,23.83658653,3419.6,3419.5,0.18379205]
["bitfinex","ETHUSD",1721252931445,21.69701334,3419.6,3419.5,0.18379205]
["bitfinex","ETHUSD",1721252931771,2.9253,3418.5,3418.3,2.2783]
["bitfinex","ETHUSD",1721252931992,3.53643144,3418.5,3418.3,2.2783]
["bitfinex","ETHUSD",1721252932477,2.9253,3418.5,3418.3,2.2783]
["bitfinex","ETHUSD",1721252933840,2.9253,3418.5,3418.4,1.048]
["bitfinex","ETHUSD",1721252934041,2.9253,3418.5,3418.3,2.2783]
["bitfinex","ETHUSD",1721252949003,2.9253,3418.5,3418.4,0.2]
["bitfinex","ETHUSD",1721252952089,5.85029,3418.7,3418.4,0.2]
["bitfinex","ETHUSD",1721252952701,6.46142144,3418.7,3418.4,0.2]
["bitfinex","ETHUSD",1721252953509,6.46142144,3418.7,3418.4,0.4]
["bitfinex","ETHUSD",1721252954183,3.53625144,3418.7,3418.4,0.4]
["bitfinex","ETHUSD",1721252955503,0.61113144,3418.6,3418.4,0.4]
["bitfinex","ETHUSD",1721252956606,0.61113144,3418.5,3418.4,0.4]
["bitfinex","ETHUSD",1721252958729,0.91669716,3418.5,3418.4,0.4]
["bitfinex","ETHUSD",1721252960223,1.51090671,3418.6,3418.4,0.4]
["bitfinex","ETHUSD",1721252960718,1.51090671,3418.5,3418.4,0.4]
["bitfinex","ETHUSD",1721252960916,1.22226288,3418.5,3418.4,0.4]
["bitfinex","ETHUSD",1721252961915,1.81917389,3418.5,3418.4,0.4]
["bitfinex","ETHUSD",1721252962089,1.53053006,3418.5,3418.4,0.4]
["bitfinex","ETHUSD",1721252962913,0.28864383,3418.6,3418.4,0.4]
["bitfinex","ETHUSD",1721252963122,1.53404724,3418.5,3418.4,0.4]
["bitfinex","ETHUSD",1721252963483,0.28864383,3418.6,3418.4,0.3906]
["bitfinex","ETHUSD",1721252963688,0.28864383,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252964225,3.80238845,3418.6,3418.4,0.3906]
["bitfinex","ETHUSD",1721252964394,0.28864383,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252968521,0.87773893,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252969130,2.72100431,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252969432,0.87773893,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252969619,2.72100431,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252971741,0.87773893,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252973020,2.72248568,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252973823,0.87773893,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252973995,2.72263812,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252974489,5.64788812,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252974803,3.80298893,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252975013,5.64789367,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252975238,3.80298893,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252975528,5.64789245,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252975731,3.80298893,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252975889,5.64793273,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252976229,3.80298893,3418.5,3418.4,0.3906]
["bitfinex","ETHUSD",1721252984721,3.80298893,3418.5,3418.2,1.048]
["bitfinex","ETHUSD",1721252984921,1.84509178,3418.3,3418.2,1.048]
["bitfinex","ETHUSD",1721252985138,2.13373561,3418.3,3418.2,1.048]
["bitfinex","ETHUSD",1721252986246,2.13373561,3418.3,3417.9,6.30525]
["bitfinex","ETHUSD",1721252986411,1.53750475,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252987310,1.82614858,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252987618,1.53750475,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252987819,0.28864383,3418.3,3417.9,6.95307391]
["bitfinex","ETHUSD",1721252988025,1.53749338,3418.0,3417.9,5.90507391]
["bitfinex","ETHUSD",1721252988326,1.53749338,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252988735,1.82613721,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252989738,1.53749338,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252989940,1.82613721,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252990543,1.53749338,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252990915,1.82613721,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252991118,1.82611456,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252991526,1.53744864,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252992026,1.82609245,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252992336,1.53744862,3418.0,3417.9,6.30525]
["bitfinex","ETHUSD",1721252992516,1.53744862,3418.0,3417.9,2.92575]
["bitfinex","ETHUSD",1721252992714,0.28864383,3418.0,3417.9,5.27635]
["bitfinex","ETHUSD",1721252993543,1.53726649,3418.0,3417.9,5.27635]
["bitfinex","ETHUSD",1721252993906,1.82591032,3418.0,3417.9,5.27635]
["bitfinex","ETHUSD",1721252994100,1.53724829,3418.0,3417.9,5.27635]
["bitfinex","ETHUSD",1721252994337,0.28864383,3418.2,3417.9,5.27635]
["bitfinex","ETHUSD",1721252994542,1.53726813,3418.0,3417.9,5.27635]
["bitfinex","ETHUSD",1721252994723,2.72813412,3418.2,3417.9,2.3506]
["bitfinex","ETHUSD",1721252995046,0.28864383,3418.1,3417.9,3.3986]
["bitfinex","ETHUSD",1721252995203,0.28864383,3418.0,3417.9,3.3986]
["bitfinex","ETHUSD",1721252997043,0.28864383,3418.2,3417.9,3.3986]
["bitfinex","ETHUSD",1721252997359,0.28864383,3418.2,3417.9,2.3506]
["bitfinex","ETHUSD",1721252997642,2.72776837,3418.2,3417.9,2.3506]
["bitfinex","ETHUSD",1721252997947,0.28864383,3418.1,3417.9,2.3506]
["bitfinex","ETHUSD",1721252998108,4.76983911,3418.3,3417.9,2.3506]
["bitfinex","ETHUSD",1721252998109,0.28864383,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721252998311,1.53693623,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721252998507,1.82558006,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721252999047,1.53693623,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721252999345,1.82558006,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253000117,0.28864383,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253000651,5.05856294,3418.2,3417.9,2.3506]
["bitfinex","ETHUSD",1721253000947,0.28864383,3418.1,3417.9,2.3506]
["bitfinex","ETHUSD",1721253001244,1.53689893,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253001748,1.53683422,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253002042,1.82547805,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253002217,1.53683422,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253002418,1.82547805,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253002749,1.53683422,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253002906,1.82547805,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253003114,1.53678781,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253003622,1.82543164,3418.0,3417.9,2.3506]
["bitfinex","ETHUSD",1721253004018,1.82543164,3418.0,3417.9,5.37317]
["bitfinex","ETHUSD",1721253004019,1.51803095,3418.0,3417.9,5.37317]
["bitfinex","ETHUSD",1721253004343,1.51803095,3418.0,3417.9,5.71303]
["bitfinex","ETHUSD",1721253004847,2.92514,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721253004848,1.53678781,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721253005046,1.83215188,3418.1,3418.0,3.97368]
["bitfinex","ETHUSD",1721253006050,1.83215188,3418.1,3418.0,1.048]
["bitfinex","ETHUSD",1721253006250,1.8321217,3418.1,3417.9,2.4474]
["bitfinex","ETHUSD",1721253006552,0.29536407,3418.0,3417.9,2.4474]
["bitfinex","ETHUSD",1721253006734,1.53675763,3418.1,3418.0,1.048]
["bitfinex","ETHUSD",1721253006929,1.53675763,3418.1,3418.0,3.447]
["bitfinex","ETHUSD",1721253007310,1.83212726,3418.1,3418.0,3.447]
["bitfinex","ETHUSD",1721253009314,0.29536963,3418.1,3418.0,3.447]
["bitfinex","ETHUSD",1721253009548,1.53678152,3418.1,3418.0,3.447]
["bitfinex","ETHUSD",1721253009749,0.29536963,3418.2,3418.0,3.447]
["bitfinex","ETHUSD",1721253010053,1.5367916,3418.1,3418.0,3.447]
["bitfinex","ETHUSD",1721253010252,1.83216123,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253010417,1.53680153,3418.1,3418.0,3.447]
["bitfinex","ETHUSD",1721253010749,1.83217116,3418.1,3418.0,3.447]
["bitfinex","ETHUSD",1721253010913,1.53680153,3418.1,3418.0,3.447]
["bitfinex","ETHUSD",1721253011113,1.83217116,3418.1,3418.0,3.447]
["bitfinex","ETHUSD",1721253011613,1.83217116,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253012434,0.29536963,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253012656,1.53682006,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253013215,4.46242006,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253013439,4.75778969,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253015134,4.75781613,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253015669,3.22096963,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253015852,4.75783007,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253016163,1.83223007,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253016363,0.29536963,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253021826,1.23472735,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253022162,1.23472731,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253023064,0.73472731,3418.1,3418.0,2.399]
["bitfinex","ETHUSD",1721253025160,2.92553,3418.2,3418.0,2.399]
["bitfinex","ETHUSD",1721253041595,2.92553,3418.2,3418.1,0.2]
["bitfinex","ETHUSD",1721253041784,3.81777398,3418.2,3418.1,0.2]
["bitfinex","ETHUSD",1721253042883,3.222021,3418.2,3418.1,0.2]
["bitfinex","ETHUSD",1721253043207,4.00224536,3418.2,3418.1,0.2]
["bitfinex","ETHUSD",1721253044271,3.222021,3418.2,3418.1,0.2]
["bitfinex","ETHUSD",1721253044496,4.00223067,3418.2,3418.1,0.2]
["bitfinex","ETHUSD",1721253045768,4.00223067,3418.2,3418.1,0.4]
["bitfinex","ETHUSD",1721253047477,3.222021,3418.2,3418.1,0.4]
["bitfinex","ETHUSD",1721253047805,4.59804987,3418.2,3418.1,0.4]
["bitfinex","ETHUSD",1721253048006,3.81781016,3418.2,3418.1,0.4]
["bitfinex","ETHUSD",1721253048311,4.59804971,3418.2,3418.1,0.4]
["bitfinex","ETHUSD",1721253048558,3.81781016,3418.2,3418.1,0.4]
["bitfinex","ETHUSD",1721253048688,4.59804975,3418.2,3418.1,0.4]
["bitfinex","ETHUSD",1721253050014,4.00226059,3418.2,3418.1,0.4]
["bitfinex","ETHUSD",1721253050180,4.00226059,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253050382,4.59807212,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253050805,4.00225756,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253051286,4.5980751,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253051500,4.00225756,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253051704,6.44309772,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253052515,4.59811853,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253053209,6.44309772,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253053995,6.44316884,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253054218,3.81788197,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253054421,4.59813817,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253054717,6.44315688,3418.2,3418.1,0.6]
["bitfinex","ETHUSD",1721253055892,6.44315688,3418.2,3418.1,0.8]
["bitfinex","ETHUSD",1721253056780,4.59813817,3418.2,3418.1,0.8]
["bitfinex","ETHUSD",1721253056983,6.44318168,3418.2,3418.1,0.8]
["bitfinex","ETHUSD",1721253057182,6.44317655,3418.2,3418.1,0.8]
["bitfinex","ETHUSD",1721253057678,6.44313297,3418.2,3418.1,0.8]
["bitfinex","ETHUSD",1721253058811,5.8149884,3418.2,3418.1,0.8]
["bitfinex","ETHUSD",1721253060412,5.8149884,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253060413,3.81788197,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253060725,5.81503449,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253062819,3.81788197,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253063013,6.44273855,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253065994,6.44256643,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253066202,9.36809643,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253066405,6.74341197,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253066610,9.36805531,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253067631,8.74055865,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253069120,6.74341197,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253069433,9.36795803,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253070515,7.52371508,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253070849,8.74059434,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253072413,6.74341197,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253072555,8.74068392,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253075433,8.74069087,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253075960,6.74341197,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253076164,8.74068993,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253076339,7.52374856,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253076540,8.740665,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253078650,6.74341197,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253078855,8.74072356,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253081868,6.74341197,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253082193,8.74070807,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253082426,7.52375633,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253083790,8.74069718,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253084157,7.52375633,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253085056,7.52374682,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253085568,7.52375501,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253086068,7.52374931,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253086293,8.74071134,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253088306,8.74074363,3418.2,3418.1,1.0]
["bitfinex","ETHUSD",1721253091209,2.92589,3417.8,3417.5,2.4196]
["bitfinex","ETHUSD",1721253091409,1.22914947,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253091591,1.52564047,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253092585,1.22914947,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253092779,1.52564047,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253093327,1.22914947,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253093828,1.52564047,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253094122,1.22914947,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253094280,1.52564047,3417.7,3417.5,3.058991]
["bitfinex","ETHUSD",1721253094485,1.52564047,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253094721,0.296491,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253095079,1.52564047,3417.7,3417.5,3.058991]
["bitfinex","ETHUSD",1721253095343,1.50950738,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253095499,1.80599838,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253096615,1.07684891,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253096916,0.296491,3417.6,3417.5,3.058991]
["bitfinex","ETHUSD",1721253097118,0.296491,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253097455,1.0768167,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253097823,0.296491,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253098624,1.07682304,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253099398,1.07837287,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253101103,1.07838261,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253103233,2.01167441,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253103431,2.30816541,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253103728,1.07838261,3417.6,3417.5,2.76636]
["bitfinex","ETHUSD",1721253104099,0.29804083,3417.6,3417.5,2.76636]
["bitfinex","ETHUSD",1721253104299,1.07838388,3417.6,3417.5,2.76636]
["bitfinex","ETHUSD",1721253104836,1.07838812,3417.6,3417.5,2.76636]
["bitfinex","ETHUSD",1721253105344,1.078388,3417.6,3417.5,2.76636]
["bitfinex","ETHUSD",1721253105639,1.078388,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253107443,1.07838443,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253110751,1.07838233,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253113726,0.29804083,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253114051,1.07839,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253114220,1.07839047,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253114548,1.07838269,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253114847,2.61613663,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253115726,1.07840445,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253116946,0.29804083,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253117159,1.07837734,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253120339,1.07837675,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253122682,1.07837583,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253123036,0.29804083,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253123384,1.07837536,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253123589,1.07837582,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253125790,0.29804083,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253125947,1.07837503,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253129084,1.07836966,3417.6,3417.5,2.4196]
["bitfinex","ETHUSD",1721253129384,1.07836966,3417.6,3417.5,2.76636]
["bitfinex","ETHUSD",1721253131474,1.07836966,3417.6,3417.5,3.81436]
["bitfinex","ETHUSD",1721253131475,2.30856247,3417.6,3417.5,3.81436]
["bitfinex","ETHUSD",1721253131797,1.52823364,3417.6,3417.5,3.81436]
["bitfinex","ETHUSD",1721253132101,0.29804083,3417.6,3417.5,6.74047]
["bitfinex","ETHUSD",1721253132979,0.92404332,3417.6,3417.5,6.74047]
["bitfinex","ETHUSD",1721253133892,0.00154983,3417.6,3417.5,9.66658]
["bitfinex","ETHUSD",1721253135780,0.00154983,3417.6,3417.5,8.61858]
["bitfinex","ETHUSD",1721253135969,0.00154983,3417.6,3417.5,9.66658]
["bitfinex","ETHUSD",1721253136374,0.61628593,3417.6,3417.5,9.66658]
["bitfinex","ETHUSD",1721253143569,0.61628593,3417.6,3417.5,9.86658]
["bitfinex","ETHUSD",1721253145012,0.00154983,3417.6,3417.5,9.86658]
["bitfinex","ETHUSD",1721253146873,0.00154983,3417.6,3417.5,5.54571]
["bitfinex","ETHUSD",1721253147205,0.00154983,3417.6,3417.5,6.59371]
["bitfinex","ETHUSD",1721253148193,0.00154983,3417.6,3417.5,6.79371]
["bitfinex","ETHUSD",1721253150189,0.92404332,3417.6,3417.5,6.79371]
["bitfinex","ETHUSD",1721253150627,0.00154983,3417.6,3417.5,6.79371]
["bitfinex","ETHUSD",1721253151018,0.92404332,3417.6,3417.5,6.79371]
["bitfinex","ETHUSD",1721253152032,0.00154983,3417.6,3417.5,6.79371]
["bitfinex","ETHUSD",1721253152593,0.00154983,3417.6,3417.5,6.99371]
["bitfinex","ETHUSD",1721253152937,0.92404332,3417.6,3417.5,6.99371]
["bitfinex","ETHUSD",1721253155011,0.92404332,3417.6,3417.5,5.94571]
["bitfinex","ETHUSD",1721253155327,0.92404332,3417.6,3417.5,6.99371]
["bitfinex","ETHUSD",1721253157333,0.92404332,3417.6,3417.5,3.0196]
["bitfinex","ETHUSD",1721253158114,0.29788924,3417.6,3417.5,3.0196]
["bitfinex","ETHUSD",1721253158341,0.92348492,3417.6,3417.5,4.2676]
["bitfinex","ETHUSD",1721253161647,0.29790667,3417.6,3417.5,4.2676]
["bitfinex","ETHUSD",1721253162725,0.29790667,3417.6,3417.5,4.4676]
["bitfinex","ETHUSD",1721253167548,1.52809948,3417.6,3417.5,4.4676]
["bitfinex","ETHUSD",1721253167750,2.30842413,3417.6,3417.5,4.4676]
["bitfinex","ETHUSD",1721253168518,2.30842413,3417.6,3417.5,3.4196]
["bitfinex","ETHUSD",1721253170260,1.52809948,3417.6,3417.5,3.4196]
["bitfinex","ETHUSD",1721253171754,1.52809948,3417.6,3417.5,4.4676]
["bitfinex","ETHUSD",1721253172522,0.29790667,3417.6,3417.5,4.4676]
["bitfinex","ETHUSD",1721253172753,1.52809948,3417.6,3417.5,4.4676]
["bitfinex","ETHUSD",1721253173982,2.30843966,3417.6,3417.5,4.4676]
["bitfinex","ETHUSD",1721253174149,1.52809948,3417.6,3417.5,4.4676]
["bitfinex","ETHUSD",1721253174549,0.29790667,3417.6,3417.5,4.4676]
["bitfinex","ETHUSD",1721253174850,0.29790667,3417.6,3417.5,3.4196]
["bitfinex","ETHUSD",1721253175277,1.52809948,3417.6,3417.5,6.34571]
["bitfinex","ETHUSD",1721253175677,1.52809948,3417.6,3417.5,7.39371]
["bitfinex","ETHUSD",1721253175891,0.29790667,3417.6,3417.5,7.39371]
["bitfinex","ETHUSD",1721253176054,1.52809948,3417.6,3417.5,7.39371]
["bitfinex","ETHUSD",1721253176590,0.29790667,3417.6,3417.5,6.34571]
["bitfinex","ETHUSD",1721253176763,1.52809948,3417.6,3417.5,7.272894]
["bitfinex","ETHUSD",1721253177282,0.29790667,3417.6,3417.5,7.272894]
["bitfinex","ETHUSD",1721253178111,0.00154983,3417.6,3417.5,7.272894]
["bitfinex","ETHUSD",1721253178673,0.3075634,3417.6,3417.5,7.272894]
["bitfinex","ETHUSD",1721253179070,0.3075634,3417.6,3417.5,10.199004]
["bitfinex","ETHUSD",1721253183010,0.3075634,3417.6,3417.5,9.27182]
["bitfinex","ETHUSD",1721253185600,1.53775621,3417.6,3417.5,9.27182]
["bitfinex","ETHUSD",1721253186022,0.3075634,3417.6,3417.5,9.27182]
["bitfinex","ETHUSD",1721253186440,1.53775621,3417.6,3417.5,9.27182]
["bitfinex","ETHUSD",1721253187621,0.3075634,3417.6,3417.5,9.27182]
["bitfinex","ETHUSD",1721253188631,1.53775621,3417.6,3417.5,9.27182]
["bitfinex","ETHUSD",1721253189220,2.31809222,3417.6,3417.5,6.34571]
["bitfinex","ETHUSD",1721253190444,2.31807674,3417.6,3417.5,6.34571]
["bitfinex","ETHUSD",1721253191126,1.53775621,3417.6,3417.5,6.34571]
["bitfinex","ETHUSD",1721253191964,2.31807665,3417.6,3417.5,6.34571]
["bitfinex","ETHUSD",1721253192325,2.31807704,3417.6,3417.5,6.34571]
["bitfinex","ETHUSD",1721253193238,2.31807704,3417.6,3417.5,5.34571]
["bitfinex","ETHUSD",1721253194936,2.31807875,3417.6,3417.5,5.34571]
["bitfinex","ETHUSD",1721253195362,0.3075634,3417.6,3417.5,5.34571]
["bitfinex","ETHUSD",1721253196165,0.3075634,3417.6,3417.5,13.17792]
["bitfinex","ETHUSD",1721253196166,0.6164593,3417.6,3417.5,13.17792]
["bitfinex","ETHUSD",1721253196671,0.00154983,3417.6,3417.5,13.17792]
["bitfinex","ETHUSD",1721253197843,0.00154983,3417.6,3417.5,13.37792]
["bitfinex","ETHUSD",1721253202472,0.00154983,3417.6,3417.5,13.57792]
["bitfinex","ETHUSD",1721253204840,0.1164593,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1721253205042,0.1164593,3417.9,3417.8,6.8997]
["bitfinex","ETHUSD",1721253205772,0.1164593,3417.9,3417.8,7.47907725]
["bitfinex","ETHUSD",1721253205977,0.1164593,3417.9,3417.8,9.90327725]
["bitfinex","ETHUSD",1721253206356,0.92241394,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721253206545,0.28915297,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721253206891,1.51934578,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721253208369,2.22636224,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721253208679,1.51934578,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721253209179,2.22634925,3418.2,3418.0,1.048]
["bitfinex","ETHUSD",1721253209478,0.28915297,3418.1,3418.0,2.92566]
["bitfinex","ETHUSD",1721253210298,0.92103521,3418.1,3418.0,2.92566]
["bitfinex","ETHUSD",1721253210511,0.2891416,3418.1,3418.0,2.92566]
["bitfinex","ETHUSD",1721253210670,0.92101933,3418.1,3418.0,2.92566]
["bitfinex","ETHUSD",1721253210860,0.28914275,3418.1,3418.0,2.92566]
["bitfinex","ETHUSD",1721253214201,0.28914275,3418.1,3418.0,4.906026]
["bitfinex","ETHUSD",1721253215773,0.28914275,3418.1,3418.0,5.106026]
["bitfinex","ETHUSD",1721253217928,0.28914275,3418.1,3418.0,8.031726]
["bitfinex","ETHUSD",1721253218146,0.92105337,3418.2,3418.0,3.540566]
["bitfinex","ETHUSD",1721253218293,1.23019281,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721253218492,0.28914252,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721253218936,0.28914252,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1721253219098,1.51933533,3418.2,3418.1,7.102488]
["bitfinex","ETHUSD",1721253219299,0.28914252,3418.2,3418.1,4.176888]
["bitfinex","ETHUSD",1721253219608,0.28914252,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721253220205,0.28914252,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1721253220517,0.61394727,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1721253220694,0.61381599,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1721253221008,0.9209209,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721253221206,0.9209209,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1721253221404,0.9209209,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1721253221640,0.61365779,3418.7,3418.6,9.30244]
["bitfinex","ETHUSD",1721253221936,0.6136623,3418.7,3418.6,9.30244]
["bitfinex","ETHUSD",1721253222235,1.23019281,3419.0,3418.7,5.85016]
["bitfinex","ETHUSD",1721253222236,0.6136623,3418.8,3418.7,5.85016]
["bitfinex","ETHUSD",1721253222529,0.6136623,3418.8,3418.6,4.7146134]
["bitfinex","ETHUSD",1721253222530,0.9209209,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1721253222832,0.9209209,3418.9,3418.8,6.898]
["bitfinex","ETHUSD",1721253224429,0.9209209,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721253227455,0.9209209,3419.0,3418.9,5.39961]
["bitfinex","ETHUSD",1721253227614,0.61304114,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721253227814,0.9209209,3419.2,3419.0,3.97283]
["bitfinex","ETHUSD",1721253228044,0.6129982,3419.1,3419.0,3.97283]
["bitfinex","ETHUSD",1721253228322,0.6129982,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721253228650,0.9209209,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721253228954,0.61285291,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721253230459,0.61285291,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721253232265,0.61285291,3419.3,3419.1,3.96824623]
["bitfinex","ETHUSD",1721253232416,0.61285291,3419.3,3419.2,1.048]
["bitfinex","ETHUSD",1721253232841,0.61285291,3419.3,3419.2,3.97266]
["bitfinex","ETHUSD",1721253233166,0.61285291,3419.4,3419.2,3.97266]
["bitfinex","ETHUSD",1721253233336,0.61285291,3419.4,3419.3,0.72706004]
["bitfinex","ETHUSD",1721253234231,0.61285291,3419.4,3419.3,3.65163004]
["bitfinex","ETHUSD",1721253236047,0.9209209,3419.6,3419.3,5.90763004]
["bitfinex","ETHUSD",1721253236048,0.61285291,3419.6,3419.3,5.90763004]
["bitfinex","ETHUSD",1721253236261,0.61285291,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721253236578,0.61285291,3419.6,3419.4,3.97248]
["bitfinex","ETHUSD",1721253236579,0.9209209,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721253237571,0.61209606,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721253237982,0.61209606,3419.7,3419.6,3.912284]
["bitfinex","ETHUSD",1721253238186,0.9209209,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721253238353,0.61208727,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721253238692,0.61208727,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1721253242188,0.61208727,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1721253242358,0.61208727,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721253242567,0.9209209,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1721253242768,0.61181182,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721253243153,0.61181182,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1721253243355,0.61181182,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1721253243576,3.3021209,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1721253243577,0.61181182,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1721253243776,0.61181182,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1721253246965,0.61181182,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721253249168,0.61181182,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1721253253599,0.61181182,3420.3,3420.1,5.26769]
["bitfinex","ETHUSD",1721253260628,0.61181182,3420.2,3420.1,5.26769]
["bitfinex","ETHUSD",1721253262503,0.9209209,3420.3,3420.1,2.3438]
["bitfinex","ETHUSD",1721253262703,0.9209209,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721253264520,0.30031597,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721253265098,0.91843799,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721253265291,1.23019281,3420.4,3420.2,0.2]
["bitfinex","ETHUSD",1721253265544,0.30042093,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721253265835,1.53061374,3420.3,3420.2,0.2]
["bitfinex","ETHUSD",1721253267604,1.53061374,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253268132,1.53061374,3420.3,3420.2,3.41224982]
["bitfinex","ETHUSD",1721253268133,0.30042093,3420.3,3420.2,3.41224982]
["bitfinex","ETHUSD",1721253268319,0.91904249,3420.3,3420.2,3.41224982]
["bitfinex","ETHUSD",1721253269709,0.91904249,3420.3,3420.2,6.33604982]
["bitfinex","ETHUSD",1721253269914,0.91904249,3420.3,3420.2,5.64]
["bitfinex","ETHUSD",1721253271156,0.61284318,3420.3,3420.2,8.5638]
["bitfinex","ETHUSD",1721253271448,0.61284318,3420.4,3420.3,5.84744]
["bitfinex","ETHUSD",1721253271661,1.23019281,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1721253271662,0.61284318,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721253271845,0.91904249,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1721253272451,0.91904249,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721253273592,0.30053876,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721253274244,0.91935809,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721253274443,0.91935622,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721253275473,0.25902071,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721253275790,0.25902071,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721253276080,0.91937145,3420.5,3420.3,2.92365]
["bitfinex","ETHUSD",1721253276245,0.6129198,3420.4,3420.3,2.92365]
["bitfinex","ETHUSD",1721253276453,0.91937145,3420.5,3420.3,3.884821]
["bitfinex","ETHUSD",1721253277454,0.91937145,3420.5,3420.3,2.92365]
["bitfinex","ETHUSD",1721253277776,0.91937145,3420.5,3420.2,3.7642]
["bitfinex","ETHUSD",1721253277983,0.6129965,3420.3,3420.2,6.68798]
["bitfinex","ETHUSD",1721253278764,0.61307207,3420.3,3420.2,1.448]
["bitfinex","ETHUSD",1721253279364,0.91937145,3420.4,3420.2,1.448]
["bitfinex","ETHUSD",1721253279564,0.91937145,3420.4,3420.2,0.4]
["bitfinex","ETHUSD",1721253279802,2.2692,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253280091,3.88935442,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253280651,4.44946209,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253280853,3.88935442,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253281480,4.4495377,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253282801,4.44958923,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253283155,4.44959498,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253283400,6.29004642,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253283573,6.2902085,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253283775,4.44960106,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253284098,7.37332106,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253284279,9.2139285,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253285501,12.85912106,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253285810,13.20055368,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253286120,17.24679553,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253286298,15.09909075,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253286485,17.2468444,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253288403,20.1705644,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253288925,18.02281075,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253289120,20.16981794,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253291732,18.02288358,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253292207,20.16899651,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253292575,16.12427368,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253292919,20.16880008,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253293120,18.27016158,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253293422,20.16881421,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253294477,18.02292631,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253295313,18.02292754,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253295495,20.16828136,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253296420,20.16792865,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253296913,18.02293585,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253297110,20.16793387,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253297409,23.09165387,3420.3,3420.2,0.4]
["bitfinex","ETHUSD",1721253298219,2.92472,3419.2,3418.9,2.355]
["bitfinex","ETHUSD",1721253298428,0.61277792,3419.1,3418.9,2.6953]
["bitfinex","ETHUSD",1721253298589,6.46222792,3419.2,3418.9,2.6953]
["bitfinex","ETHUSD",1721253300491,0.61277792,3419.1,3418.9,2.6953]
["bitfinex","ETHUSD",1721253301172,3.53751792,3419.1,3418.9,2.6953]
["bitfinex","ETHUSD",1721253301923,2.92483,3419.0,3418.9,2.355]
["bitfinex","ETHUSD",1721253302073,3.53760792,3419.0,3418.9,2.355]
["bitfinex","ETHUSD",1721253302785,3.53760792,3419.0,3418.4,1.048]
["bitfinex","ETHUSD",1721253302786,2.92505,3418.8,3418.5,2.4833]
["bitfinex","ETHUSD",1721253303008,3.53753162,3418.8,3418.5,2.4833]
["bitfinex","ETHUSD",1721253303880,2.9251,3418.7,3418.5,2.4833]
["bitfinex","ETHUSD",1721253304630,2.9251,3418.7,3418.5,2.73163]
["bitfinex","ETHUSD",1721253307006,2.92543,3418.3,3417.8,2.264]
["bitfinex","ETHUSD",1721253307194,2.92543,3418.3,3417.9,1.048]
["bitfinex","ETHUSD",1721253312121,2.92543,3418.3,3417.8,2.264]
["bitfinex","ETHUSD",1721253313527,2.92543,3418.3,3417.8,3.312]
["bitfinex","ETHUSD",1721253314694,2.92543,3418.3,3417.8,2.264]
["bitfinex","ETHUSD",1721253315306,2.92543,3418.3,3417.9,0.623796]
["bitfinex","ETHUSD",1721253315831,2.92543,3418.3,3417.8,2.264]
["bitfinex","ETHUSD",1721253315832,2.92568,3418.0,3417.8,2.264]
["bitfinex","ETHUSD",1721253316691,5.85143,3418.0,3417.8,2.264]
["bitfinex","ETHUSD",1721253318296,2.92568,3418.0,3417.8,2.264]
["bitfinex","ETHUSD",1721253331420,2.92577,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253333954,2.42577,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253334928,2.92568,3418.0,3417.8,2.264]
["bitfinex","ETHUSD",1721253335121,2.92577,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253340333,3.53825162,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253342460,2.92577,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253344560,3.84493689,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253347044,3.2171597,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253347244,3.84600741,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253347444,4.44272579,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253347744,3.21716994,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253348456,4.44272579,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253349474,3.92430388,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253351342,3.21716994,3417.9,3417.8,2.264]
["bitfinex","ETHUSD",1721253351544,3.21716994,3417.9,3417.8,2.5952]
["bitfinex","ETHUSD",1721253351545,5.46009929,3417.9,3417.8,2.5952]
["bitfinex","ETHUSD",1721253351845,3.92428459,3417.9,3417.8,2.5952]
["bitfinex","ETHUSD",1721253352183,5.46009929,3417.9,3417.8,2.5952]
["bitfinex","ETHUSD",1721253352685,5.46009929,3417.9,3417.8,0.3312]
["bitfinex","ETHUSD",1721253352686,3.92428459,3417.9,3417.8,0.3312]
["bitfinex","ETHUSD",1721253352976,3.92428459,3417.9,3417.5,2.3495]
["bitfinex","ETHUSD",1721253353181,1.22920021,3417.6,3417.5,2.3495]
["bitfinex","ETHUSD",1721253354151,1.52666548,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253354382,2.23377073,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253354598,0.29746527,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253354748,0.70710764,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253354947,1.00457291,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253357385,0.29746527,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253358057,0.29746527,3417.7,3417.6,6.101292]
["bitfinex","ETHUSD",1721253358507,1.00459076,3417.7,3417.6,6.101292]
["bitfinex","ETHUSD",1721253358650,0.29746527,3417.7,3417.6,6.101292]
["bitfinex","ETHUSD",1721253360258,1.00459089,3417.7,3417.6,6.101292]
["bitfinex","ETHUSD",1721253360606,1.00459089,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253361880,1.00459416,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253362473,1.00459383,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253362996,1.00459384,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253363579,2.24471475,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253363779,2.54218002,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253364779,0.29746527,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253364963,1.53758659,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253365278,2.24472056,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253365604,2.54218583,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253367984,0.29746527,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253368185,1.53760034,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253368508,2.24473153,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253368682,2.5421968,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253370887,2.54219624,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253371288,2.54220547,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253371707,1.00459544,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253371884,2.24473785,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253372086,2.54220312,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253374419,1.00459479,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253374595,2.24475093,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253374791,2.5422162,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253377621,0.29746527,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253377829,1.53765101,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253378010,2.24478105,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253378323,2.54224632,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253380811,2.54228809,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253381215,2.5422867,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253384108,2.54228837,3417.7,3417.6,3.175272]
["bitfinex","ETHUSD",1721253384923,2.54228837,3417.7,3417.6,6.101292]
["bitfinex","ETHUSD",1721253386326,2.54228837,3417.7,3417.6,9.027312]
["bitfinex","ETHUSD",1721253386942,0.29746527,3417.7,3417.6,9.027312]
["bitfinex","ETHUSD",1721253387125,1.53769026,3417.7,3417.6,9.027312]
["bitfinex","ETHUSD",1721253387301,2.54228149,3417.7,3417.6,9.027312]
["bitfinex","ETHUSD",1721253387715,2.23467722,3417.7,3417.6,9.027312]
["bitfinex","ETHUSD",1721253388702,1.00459123,3417.7,3417.6,9.027312]
["bitfinex","ETHUSD",1721253388903,2.23459827,3417.7,3417.6,9.027312]
["bitfinex","ETHUSD",1721253389349,1.00459123,3417.7,3417.6,9.027312]
["bitfinex","ETHUSD",1721253389501,1.93713631,3417.7,3417.6,9.027312]
["bitfinex","ETHUSD",1721253389706,2.23460158,3417.7,3417.6,9.027312]
["bitfinex","ETHUSD",1721253390049,0.92242259,3417.7,3417.6,11.953332]
["bitfinex","ETHUSD",1721253390205,1.23001035,3417.9,3417.7,8.20778]
["bitfinex","ETHUSD",1721253390206,0.61472278,3417.8,3417.7,8.20778]
["bitfinex","ETHUSD",1721253390408,0.61472278,3417.8,3417.7,12.18172]
["bitfinex","ETHUSD",1721253390604,0.92242259,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1721253390915,0.92242259,3418.2,3418.1,8.2071]
["bitfinex","ETHUSD",1721253391237,8.23242259,3418.3,3418.2,8.20692]
["bitfinex","ETHUSD",1721253391437,8.23242259,3418.3,3418.2,9.132412]
["bitfinex","ETHUSD",1721253391438,0.92242259,3418.3,3418.2,9.132412]
["bitfinex","ETHUSD",1721253392152,0.92242259,3418.4,3418.3,8.20676]
["bitfinex","ETHUSD",1721253392356,0.92242259,3418.4,3418.3,9.25476]
["bitfinex","ETHUSD",1721253393019,0.92242259,3418.5,3418.4,5.85068]
["bitfinex","ETHUSD",1721253393354,0.92242259,3418.5,3418.4,9.25458]
["bitfinex","ETHUSD",1721253393531,13.32242259,3418.6,3418.5,8.2064]
["bitfinex","ETHUSD",1721253395143,12.4,3418.6,3418.5,8.2064]
["bitfinex","ETHUSD",1721253396750,13.0133604,3418.6,3418.5,8.2064]
["bitfinex","ETHUSD",1721253397335,0.6133604,3418.6,3418.5,8.2064]
["bitfinex","ETHUSD",1721253397539,0.6133604,3418.7,3418.6,5.85034]
["bitfinex","ETHUSD",1721253397721,0.92242259,3418.9,3418.8,5.85]
["bitfinex","ETHUSD",1721253398241,0.92242259,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721253398548,1.53340101,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1721253398549,0.92242259,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721253399608,0.92242259,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721253399812,0.92242259,3419.2,3419.1,2.3082]
["bitfinex","ETHUSD",1721253399813,0.91925417,3419.2,3419.1,2.3082]
["bitfinex","ETHUSD",1721253401265,0.91925417,3419.2,3419.1,5.23294]
["bitfinex","ETHUSD",1721253402226,0.91925417,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721253404478,0.91925417,3419.3,3419.2,6.665089]
["bitfinex","ETHUSD",1721253404657,1.23001035,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721253404658,0.61224128,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721253404841,0.61224128,3419.5,3419.4,6.35228]
["bitfinex","ETHUSD",1721253405045,7.92224128,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721253406330,0.61224128,3419.6,3419.5,3.9336449]
["bitfinex","ETHUSD",1721253406530,0.61224128,3419.6,3419.5,6.8580449]
["bitfinex","ETHUSD",1721253406730,0.61224128,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721253407166,0.61224128,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721253407578,0.61224128,3419.8,3419.7,5.36893]
["bitfinex","ETHUSD",1721253407734,0.61224128,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721253408135,0.91925417,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1721253408136,0.61224128,3420.1,3419.9,2.92406]
["bitfinex","ETHUSD",1721253408449,7.92224128,3420.2,3419.9,2.92406]
["bitfinex","ETHUSD",1721253408633,0.61224128,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1721253408836,0.61224128,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1721253409039,7.92224128,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721253409942,7.92224128,3420.2,3420.1,5.970178]
["bitfinex","ETHUSD",1721253410168,7.31,3420.2,3420.1,5.970178]
["bitfinex","ETHUSD",1721253410837,7.31,3420.2,3420.1,3.508678]
["bitfinex","ETHUSD",1721253411665,7.31,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721253412064,0.61224128,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1721253412344,3.39625417,3420.5,3420.1,2.92389]
["bitfinex","ETHUSD",1721253412345,0.61224128,3420.4,3420.1,2.92389]
["bitfinex","ETHUSD",1721253415395,3.08924128,3420.5,3420.1,2.92389]
["bitfinex","ETHUSD",1721253417173,3.08924128,3420.5,3419.9,5.84797]
["bitfinex","ETHUSD",1721253417763,3.08924128,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1721253421279,3.08924128,3420.5,3419.9,2.92398]
["bitfinex","ETHUSD",1721253421483,2.92347,3420.6,3419.9,5.84795]
["bitfinex","ETHUSD",1721253421484,3.53571128,3420.6,3419.9,5.84795]
["bitfinex","ETHUSD",1721253421688,3.53571128,3420.6,3419.9,2.92397]
["bitfinex","ETHUSD",1721253421892,3.53571128,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721253422591,6.45925128,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721253423305,6.45925128,3420.6,3420.0,3.613585]
["bitfinex","ETHUSD",1721253423612,2.92337,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721253423763,3.53561128,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721253423962,2.92337,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721253424414,2.92337,3420.7,3420.2,3.9118435]
["bitfinex","ETHUSD",1721253427099,2.92337,3420.7,3420.3,2.421]
["bitfinex","ETHUSD",1721253430094,3.53561128,3420.7,3420.3,2.421]
["bitfinex","ETHUSD",1721253432103,0.61224128,3420.6,3420.3,2.421]
["bitfinex","ETHUSD",1721253434106,0.61224128,3420.5,3420.3,2.421]
["bitfinex","ETHUSD",1721253434327,0.61224128,3420.5,3420.3,3.45147635]
["bitfinex","ETHUSD",1721253437526,0.61224128,3420.5,3420.3,2.421]
["bitfinex","ETHUSD",1721253437683,0.61224128,3420.4,3420.3,2.421]
["bitfinex","ETHUSD",1721253438396,0.91925417,3420.5,3420.3,5.34466]
["bitfinex","ETHUSD",1721253438397,0.61224128,3420.5,3420.3,5.34466]
["bitfinex","ETHUSD",1721253439182,0.61224128,3420.4,3420.3,5.34466]
["bitfinex","ETHUSD",1721253440714,0.61224128,3420.4,3420.3,2.421]
["bitfinex","ETHUSD",1721253440922,0.61224128,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1721253441807,0.57944128,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1721253442112,0.91925417,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1721253444211,1.23001035,3420.6,3420.2,2.92375]
["bitfinex","ETHUSD",1721253444212,0.91925417,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1721253446541,0.91925417,3420.3,3420.2,2.92375]
["bitfinex","ETHUSD",1721253446904,8.14704,3420.8,3420.2,2.92375]
["bitfinex","ETHUSD",1721253446905,0.91925417,3420.4,3420.2,2.92375]
["bitfinex","ETHUSD",1721253447105,0.91925417,3420.3,3420.2,2.92375]
["bitfinex","ETHUSD",1721253447300,5.22369,3420.8,3420.2,3.843557]
["bitfinex","ETHUSD",1721253447301,0.91925417,3420.4,3420.2,3.843557]
["bitfinex","ETHUSD",1721253447548,0.91925417,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721253447704,0.31952226,3420.5,3420.2,0.919837]
["bitfinex","ETHUSD",1721253447705,1.54953261,3420.5,3420.2,0.919837]
["bitfinex","ETHUSD",1721253447909,0.91941139,3420.4,3420.2,0.919837]
["bitfinex","ETHUSD",1721253448224,0.91941139,3420.3,3420.2,0.919837]
["bitfinex","ETHUSD",1721253448448,0.91941139,3420.4,3420.2,0.919837]
["bitfinex","ETHUSD",1721253448654,0.91941139,3420.3,3420.2,0.919837]
["bitfinex","ETHUSD",1721253449669,0.31973793,3420.3,3420.2,0.919837]
["bitfinex","ETHUSD",1721253450370,1.54974828,3420.3,3420.2,0.919837]
["bitfinex","ETHUSD",1721253450543,0.31973793,3420.3,3420.2,0.919837]
["bitfinex","ETHUSD",1721253451542,1.54974828,3420.3,3420.2,0.919837]
["bitfinex","ETHUSD",1721253451945,0.31973793,3420.3,3420.2,0.919837]
["bitfinex","ETHUSD",1721253452146,1.54974828,3420.3,3420.2,0.919837]
["bitfinex","ETHUSD",1721253452829,0.31973793,3420.3,3420.2,0.919837]
["bitfinex","ETHUSD",1721253453237,1.54974828,3420.3,3420.2,0.919837]
["bitfinex","ETHUSD",1721253453661,1.54974828,3420.3,3420.2,3.843637]
["bitfinex","ETHUSD",1721253453869,1.54974828,3420.3,3420.2,6.322937]
["bitfinex","ETHUSD",1721253454035,0.92063029,3420.3,3420.2,7.370937]
["bitfinex","ETHUSD",1721253454374,0.92068556,3420.3,3420.2,10.294737]
["bitfinex","ETHUSD",1721253454606,0.92068556,3420.4,3420.3,5.40302]
["bitfinex","ETHUSD",1721253454732,0.92068556,3420.5,3420.4,5.33563]
["bitfinex","ETHUSD",1721253455163,1.23001035,3420.6,3420.4,5.33563]
["bitfinex","ETHUSD",1721253455344,0.31990563,3420.5,3420.4,5.33563]
["bitfinex","ETHUSD",1721253455669,0.31990563,3420.5,3420.4,8.25926]
["bitfinex","ETHUSD",1721253455883,0.31990563,3420.5,3420.4,9.30726]
["bitfinex","ETHUSD",1721253456054,0.31990563,3420.5,3420.4,9.35567827]
["bitfinex","ETHUSD",1721253458661,1.04991598,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721253459159,0.54991598,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721253461162,0.54991598,3420.6,3420.5,5.24554]
["bitfinex","ETHUSD",1721253468705,0.8312653,3420.6,3420.5,5.24554]
["bitfinex","ETHUSD",1721253468905,0.8312653,3420.6,3420.5,6.4106154]
["bitfinex","ETHUSD",1721253476526,1.53756954,3420.6,3420.5,6.4106154]
["bitfinex","ETHUSD",1721253476723,0.98765356,3420.6,3420.5,6.4106154]
["bitfinex","ETHUSD",1721253478065,1.22746348,3420.6,3420.5,6.4106154]
["bitfinex","ETHUSD",1721253478427,0.9876649,3420.6,3420.5,6.4106154]
["bitfinex","ETHUSD",1721253480040,0.70631558,3420.6,3420.5,6.4106154]
["bitfinex","ETHUSD",1721253480439,1.22758388,3420.6,3420.5,6.4106154]
["bitfinex","ETHUSD",1721253480767,1.22759033,3420.6,3420.5,6.4106154]
["bitfinex","ETHUSD",1721253481126,1.50893965,3420.6,3420.5,6.4106154]
["bitfinex","ETHUSD",1721253481358,1.50893965,3420.6,3420.5,4.0886154]
["bitfinex","ETHUSD",1721253481549,0.9876449,3420.6,3420.5,4.0886154]
["bitfinex","ETHUSD",1721253482767,0.9876449,3420.6,3420.5,1.1650754]
["bitfinex","ETHUSD",1721253482969,0.9876449,3420.6,3420.4,1.248]
["bitfinex","ETHUSD",1721253483169,1.5090771,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253483382,0.98768289,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253483576,0.28134932,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253483872,1.53477284,3420.6,3420.4,0.2]
["bitfinex","ETHUSD",1721253484033,0.70636252,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253484229,2.24115733,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253484428,2.52250665,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253484680,2.52266083,3420.5,3420.4,2.5266]
["bitfinex","ETHUSD",1721253485200,2.52266083,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253486881,2.52276242,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253489886,1.81648852,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253490056,2.52287738,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253491455,0.98773818,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253493077,0.98774376,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253493612,0.98774161,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253493979,0.98774325,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253494790,3.91128325,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253496194,3.20488932,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253496396,3.91129419,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253499397,3.20488932,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253499597,3.91129153,3420.5,3420.4,0.2]
["bitfinex","ETHUSD",1721253502528,3.91129153,3420.5,3420.2,2.3266]
["bitfinex","ETHUSD",1721253502689,1.2283301,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253503019,2.21607897,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253503229,1.50967942,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253503430,2.21607871,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253503803,2.21607805,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253504696,0.98774795,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253505587,2.21606585,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253505783,0.28134932,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253505983,0.70640392,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253506188,0.98775324,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253508465,1.93472665,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253508611,0.98775324,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253509007,0.98776114,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253512201,0.28134932,3420.3,3420.2,2.3266]
["bitfinex","ETHUSD",1721253512497,0.28134932,3420.3,3420.0,1.048]
["bitfinex","ETHUSD",1721253512498,0.7064157,3420.3,3419.6,5.33073]
["bitfinex","ETHUSD",1721253512752,0.61417431,3419.8,3419.7,1.048]
["bitfinex","ETHUSD",1721253513038,0.61417431,3419.8,3419.6,2.4065]
["bitfinex","ETHUSD",1721253513194,0.92126147,3419.9,3419.6,4.58004]
["bitfinex","ETHUSD",1721253513195,0.61421977,3419.7,3419.6,4.58004]
["bitfinex","ETHUSD",1721253518032,0.61421977,3419.7,3419.6,2.17354]
["bitfinex","ETHUSD",1721253520327,0.92126147,3419.8,3419.6,2.17354]
["bitfinex","ETHUSD",1721253520526,0.61412108,3419.7,3419.6,2.17354]
["bitfinex","ETHUSD",1721253520730,0.92126147,3419.8,3419.6,2.17354]
["bitfinex","ETHUSD",1721253521958,0.61406509,3419.7,3419.6,2.17354]
["bitfinex","ETHUSD",1721253522261,0.92126147,3419.8,3419.6,2.17354]
["bitfinex","ETHUSD",1721253522262,0.92126147,3419.8,3419.6,1.048]
["bitfinex","ETHUSD",1721253522460,0.92126147,3419.8,3419.4,1.048]
["bitfinex","ETHUSD",1721253522461,0.70662733,3419.7,3419.4,1.048]
["bitfinex","ETHUSD",1721253522661,0.92102956,3419.5,3419.4,1.048]
["bitfinex","ETHUSD",1721253526023,3.84537956,3419.6,3419.4,1.048]
["bitfinex","ETHUSD",1721253526335,0.29954165,3419.5,3419.2,1.048]
["bitfinex","ETHUSD",1721253526526,0.61362727,3419.3,3419.2,1.048]
["bitfinex","ETHUSD",1721253529667,0.61362727,3419.4,3419.2,1.048]
["bitfinex","ETHUSD",1721253529878,0.61362727,3419.3,3419.2,1.048]
["bitfinex","ETHUSD",1721253530453,0.61362727,3419.4,3419.2,1.048]
["bitfinex","ETHUSD",1721253532881,0.61362727,3419.3,3419.2,1.048]
["bitfinex","ETHUSD",1721253534212,0.61362727,3419.4,3419.2,1.048]
["bitfinex","ETHUSD",1721253535277,0.61362727,3419.4,3419.0,1.048]
["bitfinex","ETHUSD",1721253535879,0.61362727,3419.4,3419.0,1.57906336]
["bitfinex","ETHUSD",1721253536079,0.61362727,3419.3,3419.0,1.57906336]
["bitfinex","ETHUSD",1721253537597,0.61362727,3419.4,3419.0,1.57906336]
["bitfinex","ETHUSD",1721253540531,0.61362727,3419.4,3419.0,0.53106336]
["bitfinex","ETHUSD",1721253541799,0.61362727,3419.3,3419.0,0.53106336]
["bitfinex","ETHUSD",1721253543263,0.61362727,3419.3,3418.9,3.4385]
["bitfinex","ETHUSD",1721253543678,2.92448,3419.4,3418.9,3.4385]
["bitfinex","ETHUSD",1721253543679,0.61362727,3419.2,3418.9,3.4385]
["bitfinex","ETHUSD",1721253547727,0.61362727,3419.3,3418.9,3.4385]
["bitfinex","ETHUSD",1721253548020,0.61362727,3419.2,3418.9,3.4385]
["bitfinex","ETHUSD",1721253548319,0.61362727,3419.2,3418.9,2.3905]
["bitfinex","ETHUSD",1721253549010,3.53830727,3419.2,3418.9,2.3905]
["bitfinex","ETHUSD",1721253549712,0.61362727,3419.1,3418.9,2.3905]
["bitfinex","ETHUSD",1721253549922,3.53837727,3419.1,3418.7,3.4566]
["bitfinex","ETHUSD",1721253550077,3.53837727,3419.1,3418.7,2.4086]
["bitfinex","ETHUSD",1721253550078,3.53845727,3419.0,3418.7,2.4086]
["bitfinex","ETHUSD",1721253550280,2.92504,3418.8,3418.5,1.048]
["bitfinex","ETHUSD",1721253550587,2.92504,3418.8,3417.6,0.915972]
["bitfinex","ETHUSD",1721253550588,2.92524,3418.6,3417.9,2.3293]
["bitfinex","ETHUSD",1721253550894,3.53905727,3418.3,3417.9,3.3773]
["bitfinex","ETHUSD",1721253551124,0.61362727,3418.2,3417.9,3.3773]
["bitfinex","ETHUSD",1721253552078,3.53905727,3418.3,3417.9,3.3773]
["bitfinex","ETHUSD",1721253552421,2.92552,3418.2,3417.9,3.3773]
["bitfinex","ETHUSD",1721253552620,2.92552,3418.2,3417.7,1.048]
["bitfinex","ETHUSD",1721253552831,2.9256,3418.1,3417.7,1.048]
["bitfinex","ETHUSD",1721253553809,2.9257,3418.0,3417.7,1.048]
["bitfinex","ETHUSD",1721253554183,2.92578,3417.9,3417.6,2.2546]
["bitfinex","ETHUSD",1721253554601,5.85163,3417.9,3417.5,1.048]
["bitfinex","ETHUSD",1721253555011,5.85163,3417.9,3417.3,3.3943]
["bitfinex","ETHUSD",1721253555219,2.92578,3417.9,3417.3,3.3943]
["bitfinex","ETHUSD",1721253556082,5.85163,3417.9,3417.3,3.3943]
["bitfinex","ETHUSD",1721253556281,2.92586,3417.8,3417.3,3.3943]
["bitfinex","ETHUSD",1721253556601,2.2615,3417.8,3416.6,2.4456]
["bitfinex","ETHUSD",1721253556783,2.92621,3417.4,3416.7,3.97474]
["bitfinex","ETHUSD",1721253558234,2.92628,3417.3,3416.7,3.97474]
["bitfinex","ETHUSD",1721253558589,2.92628,3417.3,3416.7,1.048]
["bitfinex","ETHUSD",1721253558914,2.9268,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1721253559114,2.9268,3416.7,3416.0,1.048]
["bitfinex","ETHUSD",1721253559428,8.358,3416.9,3415.7,2.3975]
["bitfinex","ETHUSD",1721253559727,2.92712,3416.4,3415.8,1.048]
["bitfinex","ETHUSD",1721253560154,2.92712,3416.4,3415.7,2.3975]
["bitfinex","ETHUSD",1721253560155,2.92724,3416.2,3415.7,2.3975]
["bitfinex","ETHUSD",1721253560510,0.00389345,3416.1,3415.7,2.3975]
["bitfinex","ETHUSD",1721253562547,0.00389345,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721253562753,0.00389345,3416.1,3415.6,1.633579]
["bitfinex","ETHUSD",1721253563106,0.00389345,3416.1,3415.1,2.3895]
["bitfinex","ETHUSD",1721253563107,2.4078,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721253563335,2.92775,3415.6,3415.0,0.45888087]
["bitfinex","ETHUSD",1721253563535,2.92775,3415.6,3414.7,2.92846]
["bitfinex","ETHUSD",1721253563536,2.92775,3415.6,3414.7,3.97646]
["bitfinex","ETHUSD",1721253563810,2.92783,3415.5,3414.7,3.97646]
["bitfinex","ETHUSD",1721253564043,2.92783,3415.5,3414.8,3.618931]
["bitfinex","ETHUSD",1721253564248,2.92792,3415.4,3414.8,0.690511]
["bitfinex","ETHUSD",1721253564751,2.92792,3415.4,3414.7,1.048]
["bitfinex","ETHUSD",1721253565841,2.92792,3415.4,3414.5,3.97665]
["bitfinex","ETHUSD",1721253566040,3.97583,3415.5,3414.5,3.97665]
["bitfinex","ETHUSD",1721253566041,2.928,3415.3,3414.5,2.92865]
["bitfinex","ETHUSD",1721253567048,2.928,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1721253567049,2.92819,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1721253567384,2.92819,3415.1,3414.4,3.97675]
["bitfinex","ETHUSD",1721253570746,1.048,3413.8,3413.1,2.92983]
["bitfinex","ETHUSD",1721253570953,3.97746,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1721253571181,1.048,3413.6,3412.5,1.048]
["bitfinex","ETHUSD",1721253571367,1.048,3413.4,3412.5,0.397861]
["bitfinex","ETHUSD",1721253571657,2.92971,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1721253573448,2.335,3414.2,3413.0,2.9299]
["bitfinex","ETHUSD",1721253573668,2.335,3414.2,3412.5,0.397861]
["bitfinex","ETHUSD",1721253573669,2.92882,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721253573872,7.31,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721253574049,7.31,3414.6,3413.6,0.585905]
["bitfinex","ETHUSD",1721253574247,7.31,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721253574573,2.92832,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721253577000,22.63817,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721253577310,19.71,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721253577604,5.45269,3415.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721253577605,5.4089,3416.0,3414.4,0.585769]
["bitfinex","ETHUSD",1721253577755,2.92766,3415.7,3414.6,2.4183]
["bitfinex","ETHUSD",1721253577953,2.92749,3415.9,3415.0,2.92822]
["bitfinex","ETHUSD",1721253578568,0.00389345,3416.1,3415.2,2.92806]
["bitfinex","ETHUSD",1721253578863,0.00389345,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721253579265,0.00389345,3416.1,3415.3,0.292806]
["bitfinex","ETHUSD",1721253579472,0.00389345,3416.1,3415.8,2.92749]
["bitfinex","ETHUSD",1721253579969,0.00389345,3416.1,3415.9,2.92745]
["bitfinex","ETHUSD",1721253580163,0.00389345,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721253580976,0.00389345,3416.1,3416.0,3.26004507]
["bitfinex","ETHUSD",1721253581573,0.00389345,3416.1,3416.0,6.24598823]
["bitfinex","ETHUSD",1721253581773,0.00389345,3416.1,3416.0,8.65404507]
["bitfinex","ETHUSD",1721253582295,0.00389345,3416.1,3416.0,11.58144507]
["bitfinex","ETHUSD",1721253587396,0.00389345,3416.1,3416.0,8.65404507]
["bitfinex","ETHUSD",1721253587696,0.00389345,3416.1,3416.0,11.58144507]
["bitfinex","ETHUSD",1721253588276,0.00389345,3416.1,3416.0,14.58144507]
["bitfinex","ETHUSD",1721253599313,0.00389345,3416.1,3416.0,11.65404507]
["bitfinex","ETHUSD",1721253599686,0.00389345,3416.1,3416.0,14.58144507]
["bitfinex","ETHUSD",1721253599888,0.00389345,3416.1,3416.0,15.13144507]
["bitfinex","ETHUSD",1721253600585,0.00389345,3416.1,3416.0,21.14084507]
["bitfinex","ETHUSD",1721253600907,0.00389345,3416.1,3416.0,14.17904507]
["bitfinex","ETHUSD",1721253601103,0.00389345,3416.1,3416.0,8.8548]
["bitfinex","ETHUSD",1721253601276,0.00389345,3416.1,3415.8,2.92749]
["bitfinex","ETHUSD",1721253602884,0.00389345,3416.1,3415.9,2.92742]
["bitfinex","ETHUSD",1721253603083,0.00389345,3416.1,3415.8,5.85503]
["bitfinex","ETHUSD",1721253603084,0.00389345,3416.1,3415.8,2.92749]
["bitfinex","ETHUSD",1721253604018,0.00389345,3416.1,3416.0,0.2]
["bitfinex","ETHUSD",1721253604684,0.00389345,3416.1,3416.0,6.0548]
["bitfinex","ETHUSD",1721253604891,0.00389345,3416.1,3416.0,9.880429]
["bitfinex","ETHUSD",1721253605094,0.00389345,3416.1,3416.0,18.207529]
["bitfinex","ETHUSD",1721253605494,0.00389345,3416.1,3416.0,15.280129]
["bitfinex","ETHUSD",1721253605927,0.00389345,3416.1,3416.0,12.352729]
["bitfinex","ETHUSD",1721253606139,0.00389345,3416.1,3416.0,4.025629]
["bitfinex","ETHUSD",1721253606435,0.00389345,3416.1,3416.0,0.2]
["bitfinex","ETHUSD",1721253607028,8.12581345,3416.1,3416.0,0.2]
["bitfinex","ETHUSD",1721253607199,10.65081345,3416.1,3416.0,0.2]
["bitfinex","ETHUSD",1721253607536,5.27119345,3416.1,3416.0,0.2]
["bitfinex","ETHUSD",1721253607708,0.00389345,3416.1,3416.0,0.2]
["bitfinex","ETHUSD",1721253607912,0.00389345,3416.1,3416.0,3.732897]
["bitfinex","ETHUSD",1721253608522,0.00389345,3416.1,3416.0,1.005497]
["bitfinex","ETHUSD",1721253608929,0.00389345,3416.1,3416.0,0.4]
["bitfinex","ETHUSD",1721253609301,0.00389345,3416.1,3416.0,3.3274]
["bitfinex","ETHUSD",1721253609500,0.00389345,3416.1,3416.0,0.4]
["bitfinex","ETHUSD",1721253610396,2.93120345,3416.1,3416.0,0.4]
["bitfinex","ETHUSD",1721253610743,5.85851345,3416.1,3416.0,0.4]
["bitfinex","ETHUSD",1721253611103,11.78582345,3416.1,3416.0,0.4]
["bitfinex","ETHUSD",1721253611611,0.00389345,3416.1,3416.0,0.4]
["bitfinex","ETHUSD",1721253612451,0.00389345,3416.1,3416.0,6.2548]
["bitfinex","ETHUSD",1721253612972,0.00389345,3416.1,3416.0,6.4548]
["bitfinex","ETHUSD",1721253613329,0.00389345,3416.1,3416.0,8.7363]
["bitfinex","ETHUSD",1721253613533,0.00389345,3416.1,3416.0,10.195439]
["bitfinex","ETHUSD",1721253614716,0.00389345,3416.1,3416.0,13.122839]
["bitfinex","ETHUSD",1721253614952,0.00389345,3416.1,3416.0,13.672839]
["bitfinex","ETHUSD",1721253615167,0.00389345,3416.1,3416.0,16.672839]
["bitfinex","ETHUSD",1721253617477,0.00389345,3416.1,3416.0,16.872839]
["bitfinex","ETHUSD",1721253617677,2.92613,3417.5,3416.8,2.92667]
["bitfinex","ETHUSD",1721253618623,2.4352,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721253619074,5.36126,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721253620040,2.92606,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721253620467,3.53968727,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721253621990,0.61362727,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721253622127,0.61362727,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721253622327,0.61362727,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1721253622579,1.5277438,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1721253622580,0.61362727,3418.2,3417.8,2.9258]
["bitfinex","ETHUSD",1721253622747,0.61362727,3418.3,3417.8,2.9258]
["bitfinex","ETHUSD",1721253622947,0.61362727,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1721253623473,0.61362727,3418.3,3417.2,2.525]
["bitfinex","ETHUSD",1721253623780,0.61362727,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1721253624341,0.61362727,3418.4,3418.2,2.92546]
["bitfinex","ETHUSD",1721253624664,0.61362727,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1721253624863,0.61362727,3418.6,3417.4,2.92618]
["bitfinex","ETHUSD",1721253624864,0.61362727,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1721253625079,0.61362727,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721253626171,0.61362727,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1721253626583,0.61362727,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1721253627280,0.9204409,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721253627281,0.61362727,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721253627485,7.15269941,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721253627486,0.61362727,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1721253627687,0.61362727,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1721253627995,0.61362727,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1721253628649,0.61362727,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721253629444,0.61362727,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721253629649,0.61362727,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721253629895,0.61362727,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1721253630605,2.92489,3419.0,3418.0,2.92562]
["bitfinex","ETHUSD",1721253630903,2.92489,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1721253630904,0.292489,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1721253631503,3.217419,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1721253633009,2.92501,3418.8,3417.7,2.92591]
["bitfinex","ETHUSD",1721253633210,2.92501,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721253633211,2.92524,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721253633386,2.92527,3418.5,3417.7,2.92591]
["bitfinex","ETHUSD",1721253633708,3.28316807,3418.5,3417.7,2.92591]
["bitfinex","ETHUSD",1721253634516,2.92553,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1721253635163,2.92553,3418.2,3417.4,2.92612]
["bitfinex","ETHUSD",1721253635509,2.92553,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721253635793,3.218019,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721253636301,0.292489,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721253637094,3.217999,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721253637704,0.61362727,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721253638002,3.53882727,3418.6,3417.8,2.92579]
["bitfinex","ETHUSD",1721253638448,2.92526,3418.5,3417.8,2.92579]
["bitfinex","ETHUSD",1721253638789,0.61362727,3418.6,3417.0,2.4233]
["bitfinex","ETHUSD",1721253638965,3.53850727,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1721253639170,0.9204409,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721253639171,0.61362727,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721253639355,0.61362727,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721253639553,0.61362727,3419.3,3418.4,2.92528]
["bitfinex","ETHUSD",1721253639554,2.92466,3419.2,3418.4,2.92526]
["bitfinex","ETHUSD",1721253639760,2.92466,3419.2,3418.5,2.9252]
["bitfinex","ETHUSD",1721253640289,0.61362727,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1721253640290,2.92493,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1721253640790,0.61362727,3419.1,3417.9,2.3264]
["bitfinex","ETHUSD",1721253641019,0.61362727,3419.1,3416.8,2.4308]
["bitfinex","ETHUSD",1721253641020,2.94032727,3418.8,3416.8,2.4308]
["bitfinex","ETHUSD",1721253641152,2.92554,3418.2,3416.8,2.92667]
["bitfinex","ETHUSD",1721253641356,2.92621,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721253641554,2.92637,3417.2,3416.3,2.4308]
["bitfinex","ETHUSD",1721253641868,2.92646,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1721253643030,2.92646,3417.1,3416.0,5.386519]
["bitfinex","ETHUSD",1721253643031,0.61362727,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1721253643247,3.8465509,3417.6,3416.0,2.459139]
["bitfinex","ETHUSD",1721253643248,0.61362727,3417.6,3416.9,2.92656]
["bitfinex","ETHUSD",1721253643388,0.61362727,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721253643588,0.61362727,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1721253643925,2.92535,3418.4,3417.5,2.92607]
["bitfinex","ETHUSD",1721253644137,2.92535,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1721253644425,2.92535,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1721253644426,2.92552,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721253644728,3.27939773,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721253645613,3.53880727,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721253645614,2.92518,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721253645810,3.53871727,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1721253646117,3.53855727,3418.9,3417.7,2.92593]
["bitfinex","ETHUSD",1721253646288,2.92516,3418.7,3417.9,2.92572]
["bitfinex","ETHUSD",1721253646619,3.53878727,3418.7,3417.9,2.92572]
["bitfinex","ETHUSD",1721253646824,3.8453709,3418.9,3417.7,2.92588]
["bitfinex","ETHUSD",1721253646825,2.92518,3418.6,3417.7,2.92588]
["bitfinex","ETHUSD",1721253647013,2.92518,3418.6,3417.8,2.92579]
["bitfinex","ETHUSD",1721253647735,2.92518,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721253648616,2.92518,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1721253650126,2.92518,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1721253651656,2.92518,3418.6,3417.5,5.85213]
["bitfinex","ETHUSD",1721253651945,2.92534,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721253652348,2.92534,3418.4,3417.3,2.92625]
["bitfinex","ETHUSD",1721253652523,2.92558,3418.2,3417.3,2.92625]
["bitfinex","ETHUSD",1721253652706,2.92558,3418.2,3417.3,3.51152]
["bitfinex","ETHUSD",1721253653012,2.92575,3418.0,3417.0,2.92652]
["bitfinex","ETHUSD",1721253653215,2.92584,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721253654148,3.53946727,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721253654607,2.92587,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721253655434,3.53949727,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721253655639,2.92587,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721253656438,3.53949727,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721253657246,3.53949727,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721253657537,0.11362727,3417.7,3417.0,3.749944]
["bitfinex","ETHUSD",1721253657843,3.8463109,3417.8,3417.0,3.749944]
["bitfinex","ETHUSD",1721253658037,2.92611,3417.6,3416.8,2.92667]
["bitfinex","ETHUSD",1721253658239,5.35222,3417.6,3416.8,2.92667]
["bitfinex","ETHUSD",1721253658440,2.42611,3417.6,3416.8,2.92667]
["bitfinex","ETHUSD",1721253659643,3.3465509,3417.6,3416.8,2.92667]
["bitfinex","ETHUSD",1721253659830,4.15392941,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1721253659831,0.9204409,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1721253660140,3.8463309,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1721253661275,2.92646,3417.1,3416.2,2.4974]
["bitfinex","ETHUSD",1721253661449,2.92646,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721253661653,2.92646,3417.1,3416.0,1.459139]
["bitfinex","ETHUSD",1721253661654,2.92665,3416.9,3416.0,2.92733]
["bitfinex","ETHUSD",1721253661851,0.9204409,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1721253662154,0.9204409,3416.7,3416.0,2.92733]
["bitfinex","ETHUSD",1721253662312,0.9204409,3416.6,3415.8,2.92749]
["bitfinex","ETHUSD",1721253662512,2.92698,3416.5,3415.8,5.85505]
["bitfinex","ETHUSD",1721253662927,0.9204409,3416.5,3415.8,5.85505]
["bitfinex","ETHUSD",1721253663162,0.0139376,3416.4,3415.8,5.85505]
["bitfinex","ETHUSD",1721253663314,2.92697,3416.5,3415.8,6.983058]
["bitfinex","ETHUSD",1721253663668,0.01202971,3416.4,3415.8,6.983058]
["bitfinex","ETHUSD",1721253664010,0.01202971,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721253664011,0.01556442,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721253664217,0.01556442,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721253664448,1.53062316,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1721253664449,0.9204409,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1721253664616,0.9204409,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1721253664812,3.8463909,3417.7,3416.9,2.92657]
["bitfinex","ETHUSD",1721253665222,3.8463909,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721253665460,0.9204409,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721253665623,0.9204409,3417.8,3417.0,3.5411077]
["bitfinex","ETHUSD",1721253665825,3.8463109,3417.8,3417.0,3.5411077]
["bitfinex","ETHUSD",1721253666069,3.8463909,3417.7,3417.0,3.5411077]
["bitfinex","ETHUSD",1721253666622,0.9204409,3417.8,3417.0,3.5411077]
["bitfinex","ETHUSD",1721253666824,0.9204409,3417.7,3417.0,3.5411077]
["bitfinex","ETHUSD",1721253667044,0.9204409,3417.8,3417.1,3.60248547]
["bitfinex","ETHUSD",1721253667374,0.9204409,3417.9,3417.3,2.92622]
["bitfinex","ETHUSD",1721253667671,0.9204409,3417.9,3417.2,2.35132128]
["bitfinex","ETHUSD",1721253667672,0.61186286,3417.7,3417.2,2.2928]
["bitfinex","ETHUSD",1721253668281,3.53780286,3417.7,3417.2,2.2928]
["bitfinex","ETHUSD",1721253668465,0.61186286,3417.6,3417.0,0.2]
["bitfinex","ETHUSD",1721253668767,3.53789286,3417.6,3417.0,0.2]
["bitfinex","ETHUSD",1721253670322,0.61186286,3417.6,3417.0,3.12654]
["bitfinex","ETHUSD",1721253670557,0.61186286,3417.6,3417.0,3.61906529]
["bitfinex","ETHUSD",1721253670761,3.53781286,3417.7,3417.0,3.61906529]
["bitfinex","ETHUSD",1721253670927,0.61186286,3417.6,3417.0,3.61906529]
["bitfinex","ETHUSD",1721253671263,0.61186286,3417.7,3417.0,3.61906529]
["bitfinex","ETHUSD",1721253671666,1.53230376,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721253671867,0.61186286,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721253672077,0.61186286,3418.1,3417.6,2.3654]
["bitfinex","ETHUSD",1721253672078,0.9204409,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721253672079,0.61186286,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721253672279,0.61186286,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721253672484,0.61186286,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721253673941,0.61186286,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1721253674147,0.61186286,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1721253674369,0.61186286,3418.6,3418.5,2.92522]
["bitfinex","ETHUSD",1721253674567,0.9204409,3418.8,3418.5,2.92522]
["bitfinex","ETHUSD",1721253674568,0.61186286,3418.8,3418.5,2.92522]
["bitfinex","ETHUSD",1721253675027,0.61186286,3418.8,3418.5,5.39902]
["bitfinex","ETHUSD",1721253675734,0.61186286,3418.8,3418.5,2.92522]
["bitfinex","ETHUSD",1721253675969,0.61186286,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1721253676169,0.61186286,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721253676672,0.61186286,3418.5,3418.3,2.92542]
["bitfinex","ETHUSD",1721253677236,0.61186286,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721253677854,0.61186286,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1721253678449,0.61186286,3418.6,3418.3,2.92538]
["bitfinex","ETHUSD",1721253678879,0.61186286,3418.6,3418.1,2.92556]
["bitfinex","ETHUSD",1721253679180,0.61186286,3418.5,3418.1,5.85108]
["bitfinex","ETHUSD",1721253679336,0.61186286,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721253680484,0.61186286,3418.5,3418.1,2.92552]
["bitfinex","ETHUSD",1721253681341,0.61186286,3418.6,3417.9,5.28466]
["bitfinex","ETHUSD",1721253681550,0.9204409,3418.7,3417.9,5.28466]
["bitfinex","ETHUSD",1721253681551,0.61186286,3418.5,3417.9,5.28466]
["bitfinex","ETHUSD",1721253682167,0.61186286,3418.4,3417.9,5.28466]
["bitfinex","ETHUSD",1721253683353,3.8456209,3418.6,3417.9,5.28466]
["bitfinex","ETHUSD",1721253683354,0.61186286,3418.5,3417.9,5.28466]
["bitfinex","ETHUSD",1721253683765,0.61186286,3418.4,3417.9,5.28466]
["bitfinex","ETHUSD",1721253684280,0.61186286,3418.5,3417.9,2.3589]
["bitfinex","ETHUSD",1721253684449,0.61186286,3418.5,3417.1,5.44344]
["bitfinex","ETHUSD",1721253684450,0.61186286,3418.3,3417.4,2.92614]
["bitfinex","ETHUSD",1721253684653,0.61186286,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721253684955,0.61186286,3418.1,3417.1,2.92641]
["bitfinex","ETHUSD",1721253684956,0.61186286,3417.7,3417.1,2.92641]
["bitfinex","ETHUSD",1721253685171,0.61186286,3417.6,3417.1,2.92641]
["bitfinex","ETHUSD",1721253685484,0.61186286,3417.6,3417.0,0.6]
["bitfinex","ETHUSD",1721253685485,0.61186286,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721253685685,0.61186286,3417.6,3417.0,3.52649]
["bitfinex","ETHUSD",1721253685871,0.61186286,3417.5,3417.0,3.52649]
["bitfinex","ETHUSD",1721253686070,0.61186286,3417.6,3417.0,3.52649]
["bitfinex","ETHUSD",1721253686451,0.61186286,3417.5,3417.0,3.52649]
["bitfinex","ETHUSD",1721253686772,0.61186286,3417.5,3417.0,0.6]
["bitfinex","ETHUSD",1721253688153,0.61186286,3417.4,3417.0,0.6]
["bitfinex","ETHUSD",1721253688944,2.92645,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253689144,3.8468909,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253689396,5.45664038,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253689691,6.84900953,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253690394,8.37931686,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253690547,8.37923892,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253690986,8.37923599,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253691161,7.67171266,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253691383,6.84902449,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253691550,12.77550106,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253692058,15.20203968,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253692601,13.36838181,3417.1,3417.0,0.42645662]
["bitfinex","ETHUSD",1721253692793,13.91838181,3417.1,3417.0,0.42645662]
["bitfinex","ETHUSD",1721253693095,13.91618019,3417.1,3417.0,0.42645662]
["bitfinex","ETHUSD",1721253693246,13.91875488,3417.1,3417.0,0.42645662]
["bitfinex","ETHUSD",1721253693447,13.21120578,3417.1,3417.0,0.42645662]
["bitfinex","ETHUSD",1721253693650,13.91633465,3417.1,3417.0,0.42645662]
["bitfinex","ETHUSD",1721253693856,5.85496,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253694058,9.06852097,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253694252,13.59774761,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253694494,13.59909205,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253694687,9.14537627,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253694896,0.0043353,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253695064,0.61123786,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1721253695254,3.53830786,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1721253695468,3.84378045,3416.6,3415.8,2.92749]
["bitfinex","ETHUSD",1721253695469,3.53820786,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1721253695709,2.92707,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1721253696085,0.00182197,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721253696461,0.0026277,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721253696702,0.0040211,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721253697007,2.92707,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1721253700097,2.92714,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721253700516,0.00630122,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1721253700715,2.92724,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1721253701242,2.92748,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253701442,5.85496,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253701586,8.85496,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253701782,9.77938975,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253702001,9.47580978,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253702221,8.85496,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253702551,0.00975803,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253702690,0.00372677,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253702893,2.92714,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721253703090,0.01019978,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253703289,3.0,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1721253703521,0.00448238,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253703689,5.92724,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1721253703889,0.0019863,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253704087,2.92724,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1721253704404,2.92714,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721253705441,3.0,3416.6,3415.8,2.92749]
["bitfinex","ETHUSD",1721253705596,2.92702,3416.5,3415.9,2.4832]
["bitfinex","ETHUSD",1721253705791,5.85407,3416.5,3415.9,2.4832]
["bitfinex","ETHUSD",1721253705995,2.92716,3416.3,3415.9,2.4832]
["bitfinex","ETHUSD",1721253708033,2.92716,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721253708504,2.92723,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1721253708711,2.92746,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1721253708931,5.85492,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1721253709111,2.92748,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253714847,5.85496,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253715036,11.78244,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253715422,11.79891045,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253715628,11.78244,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253716652,8.85496,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253718348,5.92748,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253720013,2.92715,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721253720470,0.61031976,3416.9,3416.1,2.92726]
["bitfinex","ETHUSD",1721253720622,0.61031976,3417.2,3415.8,5.85501]
["bitfinex","ETHUSD",1721253720825,2.9268,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1721253721250,0.00170719,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1721253721433,2.9268,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1721253721755,2.92689,3416.6,3415.9,2.92744]
["bitfinex","ETHUSD",1721253722253,2.92689,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1721253722429,2.92697,3416.5,3415.8,5.85501]
["bitfinex","ETHUSD",1721253722831,2.92743,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1721253723031,5.85491,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1721253723223,2.92748,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253723421,5.85496,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253723820,5.86854064,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253724052,5.85496,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253725554,8.85496,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253726835,3.53765976,3416.1,3415.8,2.92749]
["bitfinex","ETHUSD",1721253727037,2.92734,3416.1,3415.8,2.92749]
["bitfinex","ETHUSD",1721253727541,3.61031976,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1721253727542,2.92725,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1721253727749,3.0,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1721253728364,5.9271,3416.4,3415.8,2.92749]
["bitfinex","ETHUSD",1721253728568,2.92716,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721253728777,2.92725,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1721253729182,2.92716,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721253729183,2.92732,3416.1,3415.8,2.92749]
["bitfinex","ETHUSD",1721253729558,2.92742,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1721253730366,2.94212722,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253730555,3.53779976,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253730764,2.92748,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253730970,3.84437045,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253731264,3.5398666,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253731643,0.6123866,3415.9,3415.8,2.92749]
["bitfinex","ETHUSD",1721253731844,0.6123866,3416.0,3415.8,2.92749]
["bitfinex","ETHUSD",1721253732057,0.6123866,3416.0,3415.8,7.92749]
["bitfinex","ETHUSD",1721253732058,3.5397966,3416.0,3415.8,7.92749]
["bitfinex","ETHUSD",1721253732239,0.6123866,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253732780,3.5397966,3416.0,3415.8,7.92749]
["bitfinex","ETHUSD",1721253732949,0.6123866,3416.0,3415.8,7.92749]
["bitfinex","ETHUSD",1721253733149,0.6123866,3416.0,3415.8,9.26012]
["bitfinex","ETHUSD",1721253733342,0.6123866,3416.1,3415.8,9.26012]
["bitfinex","ETHUSD",1721253733550,0.6123866,3416.3,3416.0,5.2807]
["bitfinex","ETHUSD",1721253733847,0.6123866,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1721253734283,0.6123866,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1721253735177,0.6123866,3416.4,3416.3,2.92713]
["bitfinex","ETHUSD",1721253735357,0.6123866,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1721253735684,0.6123866,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721253735990,0.91689045,3416.6,3416.0,5.28063]
["bitfinex","ETHUSD",1721253736147,0.61328467,3416.2,3416.0,2.3533]
["bitfinex","ETHUSD",1721253736342,3.84395045,3416.4,3415.8,7.92749]
["bitfinex","ETHUSD",1721253736343,0.91689045,3416.1,3415.8,7.92749]
["bitfinex","ETHUSD",1721253736567,0.61335355,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253736814,0.61337709,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253736986,0.91689045,3416.0,3415.8,7.92749]
["bitfinex","ETHUSD",1721253737187,0.91689045,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253737389,1.22257803,3416.1,3415.8,7.92749]
["bitfinex","ETHUSD",1721253737390,0.91689045,3416.0,3415.8,7.92749]
["bitfinex","ETHUSD",1721253737702,0.61344676,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253738974,0.61344676,3415.9,3415.8,11.78191423]
["bitfinex","ETHUSD",1721253739171,0.61344676,3416.0,3415.8,11.78191423]
["bitfinex","ETHUSD",1721253739820,0.61344676,3415.9,3415.8,11.78191423]
["bitfinex","ETHUSD",1721253740000,0.61344676,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253740517,0.91689045,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253741476,1.52446987,3416.0,3415.8,7.92749]
["bitfinex","ETHUSD",1721253742721,0.61340906,3415.9,3415.8,10.85506]
["bitfinex","ETHUSD",1721253742879,0.61340906,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721253744807,0.61340906,3416.0,3415.8,7.92749]
["bitfinex","ETHUSD",1721253745014,0.61340906,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253745223,0.92014903,3416.0,3415.8,7.92749]
["bitfinex","ETHUSD",1721253745791,0.92014903,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253746694,0.92014903,3416.0,3415.8,7.92749]
["bitfinex","ETHUSD",1721253753765,0.92014903,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253756515,0.92014903,3415.9,3415.8,10.85506]
["bitfinex","ETHUSD",1721253757412,0.92014903,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253758504,0.30606598,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253758812,1.22257803,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253760810,1.52864401,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253761464,1.01377685,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253761677,0.30606598,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253761926,1.53342152,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253762209,1.22735554,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253762710,1.53342152,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253763612,1.53342152,3415.9,3415.8,12.483233]
["bitfinex","ETHUSD",1721253763900,1.22735554,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721253764205,1.53391972,3416.2,3416.0,5.85474]
["bitfinex","ETHUSD",1721253764410,0.70761132,3416.1,3416.0,2.92734]
["bitfinex","ETHUSD",1721253764615,1.01389621,3416.1,3416.0,2.92734]
["bitfinex","ETHUSD",1721253764781,0.30628489,3416.1,3416.0,2.92734]
["bitfinex","ETHUSD",1721253765125,1.01390206,3416.1,3416.0,9.7049903]
["bitfinex","ETHUSD",1721253765282,1.22824416,3416.1,3416.0,9.7049903]
["bitfinex","ETHUSD",1721253765469,0.30628489,3416.1,3416.0,9.7049903]
["bitfinex","ETHUSD",1721253765922,0.92113723,3416.2,3416.1,5.85462]
["bitfinex","ETHUSD",1721253766127,0.61404989,3416.2,3416.1,5.85462]
["bitfinex","ETHUSD",1721253766300,0.92113723,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1721253766513,0.92113723,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1721253767699,0.92113723,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721253768986,0.92113723,3416.5,3416.1,5.00327203]
["bitfinex","ETHUSD",1721253769218,0.61377306,3416.2,3416.0,2.2892]
["bitfinex","ETHUSD",1721253769419,0.92113723,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1721253769721,0.92113723,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721253770204,0.92113723,3416.3,3416.0,2.2892]
["bitfinex","ETHUSD",1721253770439,0.61380679,3416.1,3416.0,2.2892]
["bitfinex","ETHUSD",1721253770711,0.61380679,3416.1,3416.0,8.144]
["bitfinex","ETHUSD",1721253770912,0.61380679,3416.1,3416.0,5.2166]
["bitfinex","ETHUSD",1721253773302,0.92113723,3416.2,3416.0,5.2166]
["bitfinex","ETHUSD",1721253773514,0.92113723,3416.1,3416.0,5.2166]
["bitfinex","ETHUSD",1721253773901,0.92113723,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721253774830,0.30623568,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721253775966,1.22824416,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1721253776140,0.92107424,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721253776329,1.22824416,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1721253776531,0.70759319,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721253776827,1.01657345,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721253777027,1.53713391,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721253777256,1.22815365,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721253777821,0.30898026,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721253778276,1.22815365,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721253778442,1.53722434,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721253778642,0.30901085,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721253779371,0.92112705,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1721253779681,0.92112705,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721253779832,0.92112705,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1721253780238,0.92112705,3416.5,3416.2,6.27927343]
["bitfinex","ETHUSD",1721253780239,0.61400995,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1721253781047,1.535137,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1721253781246,1.53493552,3417.0,3416.2,6.27927343]
["bitfinex","ETHUSD",1721253781247,0.92112705,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1721253781949,0.92112705,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721253782303,0.92112705,3416.7,3416.6,5.85376]
["bitfinex","ETHUSD",1721253782660,0.92112705,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1721253783284,0.61378401,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1721253783482,0.92112705,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1721253783791,1.22821349,3417.1,3416.6,5.787856]
["bitfinex","ETHUSD",1721253783792,0.92112705,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1721253783959,0.92112705,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721253784147,0.31826265,3417.0,3416.5,2.92693]
["bitfinex","ETHUSD",1721253784348,1.22821349,3416.7,3416.3,2.9271]
["bitfinex","ETHUSD",1721253784548,1.5344602,3416.5,3415.9,3.32747]
["bitfinex","ETHUSD",1721253784754,0.92049615,3416.0,3415.9,0.4]
["bitfinex","ETHUSD",1721253784975,1.2273282,3416.0,3415.9,0.4]
["bitfinex","ETHUSD",1721253785689,1.54587347,3416.0,3415.9,0.4]
["bitfinex","ETHUSD",1721253786190,0.31854527,3416.0,3415.9,0.4]
["bitfinex","ETHUSD",1721253786388,1.85282813,3416.1,3415.9,0.4]
["bitfinex","ETHUSD",1721253786719,3.31621934,3416.0,3415.9,0.4]
["bitfinex","ETHUSD",1721253786862,9.17101934,3416.0,3415.9,0.4]
["bitfinex","ETHUSD",1721253787069,11.64953056,3416.0,3415.9,0.4]
["bitfinex","ETHUSD",1721253787264,11.64955555,3416.0,3415.9,0.4]
["bitfinex","ETHUSD",1721253787480,9.78695748,3416.0,3415.9,0.4]
["bitfinex","ETHUSD",1721253787676,9.80671574,3416.0,3415.9,0.4]
["bitfinex","ETHUSD",1721253787889,9.80671574,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253788065,1.64215748,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253788262,1.64215748,3416.0,3415.9,3.31548927]
["bitfinex","ETHUSD",1721253788263,1.55137883,3416.0,3415.9,3.31548927]
["bitfinex","ETHUSD",1721253788454,1.54575019,3416.0,3415.9,3.31548927]
["bitfinex","ETHUSD",1721253788657,0.92035339,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721253788885,0.92035339,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1721253789290,0.61351233,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721253789594,0.61351233,3416.2,3416.0,2.9274]
["bitfinex","ETHUSD",1721253789799,0.92035339,3416.1,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253790097,2.77444907,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253790262,1.25840038,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253790615,0.94034463,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253790752,4.18580038,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253790954,7.72856728,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253791187,13.19756728,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253791694,13.19770545,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253791894,13.17983182,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253792091,12.47197848,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253792295,7.80137809,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253792497,1.04385536,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253792698,0.31805575,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253792864,0.91997584,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253795504,0.91997584,3416.1,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253795706,0.91997584,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253795908,0.91997584,3416.1,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253796142,0.91997584,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253796282,5.16833995,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253796490,3.95899371,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253796793,7.50154097,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253797000,6.90300411,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253797512,7.51812401,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253797719,6.78782918,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253798032,7.51688133,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253798384,9.35696183,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253798677,9.35723338,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253799683,9.33572136,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253799912,10.49564086,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253800091,10.51561292,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253800397,12.35511173,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253800693,10.50790572,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253800898,10.50792948,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253801315,12.3473046,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253801515,10.50476399,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253801703,9.79692763,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253801909,10.50475472,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253802291,7.57735472,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253802510,5.55809338,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253802822,4.02573637,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253803320,8.50156424,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253803689,6.95313637,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253803890,6.24530928,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253804103,8.48534156,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253804886,8.48527836,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253806419,7.77751553,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253807232,8.48520852,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253807723,8.48520832,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253807928,10.70483652,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253808221,9.88047352,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253808440,9.89987286,3416.0,3415.9,0.38800927]
["bitfinex","ETHUSD",1721253808939,5.85496,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253809118,8.41265794,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253809926,8.43551073,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253810298,8.43543438,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253810703,6.19572207,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253810927,8.41247241,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253811109,8.41247178,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253811302,8.41247132,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253811702,8.43632195,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253811909,8.41247132,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253812109,8.43632195,3415.9,3415.8,7.92749]
["bitfinex","ETHUSD",1721253813824,13.42274064,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253815043,13.44244981,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253815240,12.34475266,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253815529,10.49526064,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253815731,10.51104403,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253816433,9.80319052,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253816636,10.5111147,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253817512,10.51717481,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253817823,10.49533131,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253818131,13.44790365,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253818998,15.92730365,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253819422,15.21937947,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253819625,15.92729926,3415.9,3415.8,5.75502367]
["bitfinex","ETHUSD",1721253820031,16.47732673,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253820229,16.45223439,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253820826,19.37971439,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253821014,21.52528695,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253821216,18.59634023,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253821602,21.52382023,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253822038,18.59634023,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253822603,16.45230054,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253823017,25.3561263,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253823215,17.80542054,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253823529,17.19088269,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253823725,19.57901041,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253823946,19.57212292,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253824118,17.73755438,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253824300,17.19373465,3415.9,3415.8,5.95502367]
["bitfinex","ETHUSD",1721253824639,17.19373465,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253825308,11.33877465,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253825504,10.63076124,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253825842,11.85287859,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253826508,12.86696335,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253826705,18.72192335,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253826906,17.1906889,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253827342,17.73869709,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253827550,17.1906889,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253828203,20.1181689,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253828441,23.36316134,3415.9,3415.8,6.15502367]
["bitfinex","ETHUSD",1721253828626,23.35991791,3415.9,3415.8,4.65588489]
["bitfinex","ETHUSD",1721253828828,22.81206943,3415.9,3415.8,4.65588489]
["bitfinex","ETHUSD",1721253829143,20.66635331,3415.9,3415.8,4.85588489]
["bitfinex","ETHUSD",1721253829348,20.66632753,3415.9,3415.8,4.85588489]
["bitfinex","ETHUSD",1721253829504,19.88450588,3415.9,3415.8,4.85588489]
["bitfinex","ETHUSD",1721253829843,17.7388128,3415.9,3415.8,4.85588489]
["bitfinex","ETHUSD",1721253831943,17.73876501,3415.9,3415.8,4.85588489]
["bitfinex","ETHUSD",1721253832856,19.88653585,3415.9,3415.8,4.85588489]
["bitfinex","ETHUSD",1721253833150,22.81401585,3415.9,3415.8,4.85588489]
["bitfinex","ETHUSD",1721253833316,20.66624501,3415.9,3415.8,4.85588489]
["bitfinex","ETHUSD",1721253833512,22.81423026,3415.9,3415.8,4.85588489]
["bitfinex","ETHUSD",1721253834345,30.49733021,3415.9,3415.8,1.39629378]
["bitfinex","ETHUSD",1721253834552,27.46208293,3415.9,3415.8,1.39629378]
["bitfinex","ETHUSD",1721253834940,26.75420797,3415.9,3415.8,1.39629378]
["bitfinex","ETHUSD",1721253835147,27.46236073,3415.9,3415.8,1.39629378]
["bitfinex","ETHUSD",1721253835328,27.46236073,3415.9,3412.9,2.521]
["bitfinex","ETHUSD",1721253835329,2.92873,3414.5,3413.7,5.41241]
["bitfinex","ETHUSD",1721253835515,0.61387998,3414.0,3413.9,5.4123]
["bitfinex","ETHUSD",1721253835850,0.61387998,3414.2,3414.1,8.34114]
["bitfinex","ETHUSD",1721253836315,0.61387998,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721253836511,7.31,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721253836719,0.92081998,3414.9,3414.7,5.41161]
["bitfinex","ETHUSD",1721253837020,0.9204548,3415.0,3414.9,5.41144]
["bitfinex","ETHUSD",1721253837559,0.9204548,3415.0,3414.9,2.4831]
["bitfinex","ETHUSD",1721253837724,3.03008203,3415.0,3414.9,2.4831]
["bitfinex","ETHUSD",1721253838050,5.27228232,3415.0,3414.9,2.4831]
["bitfinex","ETHUSD",1721253838453,5.27228232,3415.0,3414.1,2.92899]
["bitfinex","ETHUSD",1721253838454,3.03008203,3415.0,3414.4,5.41186]
["bitfinex","ETHUSD",1721253838767,2.92818,3415.1,3414.4,2.4831]
["bitfinex","ETHUSD",1721253838768,0.61365156,3414.5,3414.4,2.4831]
["bitfinex","ETHUSD",1721253839080,1.22730313,3414.5,3414.4,2.4831]
["bitfinex","ETHUSD",1721253839216,5.27293982,3414.5,3414.4,2.4831]
["bitfinex","ETHUSD",1721253840358,3.73869909,3414.5,3414.4,2.4831]
["bitfinex","ETHUSD",1721253840532,0.81001909,3414.5,3414.4,2.4831]
["bitfinex","ETHUSD",1721253840731,3.73869909,3414.5,3413.8,2.4831]
["bitfinex","ETHUSD",1721253840929,0.92066022,3414.1,3414.0,5.41221]
["bitfinex","ETHUSD",1721253841230,0.92066022,3414.1,3414.0,2.4831]
["bitfinex","ETHUSD",1721253841416,1.5344337,3414.4,3414.0,5.41221]
["bitfinex","ETHUSD",1721253841417,0.92066022,3414.2,3414.0,5.41221]
["bitfinex","ETHUSD",1721253841616,0.019528,3414.1,3414.0,5.41221]
["bitfinex","ETHUSD",1721253841952,0.04503937,3414.1,3414.0,5.41221]
["bitfinex","ETHUSD",1721253842352,0.04503937,3414.1,3414.0,2.4831]
["bitfinex","ETHUSD",1721253842656,0.96210058,3414.1,3414.0,9.2589046]
["bitfinex","ETHUSD",1721253842966,0.64382467,3414.1,3414.0,9.2589046]
["bitfinex","ETHUSD",1721253843148,0.64382467,3414.1,3414.0,6.3297946]
["bitfinex","ETHUSD",1721253843349,0.0301662,3414.1,3414.0,6.3297946]
["bitfinex","ETHUSD",1721253843865,0.64915718,3414.1,3414.0,6.3297946]
["bitfinex","ETHUSD",1721253844157,0.64915718,3414.1,3414.0,9.2589046]
["bitfinex","ETHUSD",1721253844158,0.0355646,3414.1,3414.0,9.2589046]
["bitfinex","ETHUSD",1721253844358,0.02110908,3414.1,3414.0,9.2589046]
["bitfinex","ETHUSD",1721253844862,0.92066022,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721253845053,0.92066022,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721253845354,0.92066022,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721253845767,0.92066022,3414.5,3414.1,2.92896]
["bitfinex","ETHUSD",1721253846086,0.61348856,3414.3,3414.0,6.3297546]
["bitfinex","ETHUSD",1721253846230,0.61348856,3414.3,3414.1,0.63297546]
["bitfinex","ETHUSD",1721253846959,0.61348856,3414.3,3414.0,2.4831]
["bitfinex","ETHUSD",1721253847262,0.61349628,3414.1,3414.0,2.4831]
["bitfinex","ETHUSD",1721253847455,0.61344001,3414.1,3414.0,2.4831]
["bitfinex","ETHUSD",1721253848027,0.92066022,3414.2,3414.0,5.4122]
["bitfinex","ETHUSD",1721253848228,0.61334421,3414.2,3414.0,5.4122]
["bitfinex","ETHUSD",1721253848663,0.61334421,3414.4,3414.3,8.2651]
["bitfinex","ETHUSD",1721253848828,7.92334421,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1721253849035,0.61334421,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721253849348,0.61334421,3415.0,3414.7,2.92844]
["bitfinex","ETHUSD",1721253849349,0.61334421,3414.8,3414.7,2.92844]
["bitfinex","ETHUSD",1721253849863,0.92066022,3415.0,3414.8,2.92837]
["bitfinex","ETHUSD",1721253849864,0.61326063,3414.9,3414.8,2.92837]
["bitfinex","ETHUSD",1721253850162,0.61326063,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1721253850329,0.61326063,3415.2,3414.8,0.292837]
["bitfinex","ETHUSD",1721253850525,8.23066022,3415.4,3414.9,5.30098]
["bitfinex","ETHUSD",1721253850526,0.61326063,3415.1,3414.9,5.30098]
["bitfinex","ETHUSD",1721253850726,0.61326063,3415.1,3414.9,2.3727]
["bitfinex","ETHUSD",1721253850963,0.61326063,3415.0,3414.9,2.3727]
["bitfinex","ETHUSD",1721253851339,0.70805049,3415.0,3414.4,2.3727]
["bitfinex","ETHUSD",1721253851672,0.61343967,3414.6,3414.5,8.23006]
["bitfinex","ETHUSD",1721253851984,0.61343967,3414.8,3414.5,3.195706]
["bitfinex","ETHUSD",1721253852129,0.61343967,3414.7,3414.5,5.30138]
["bitfinex","ETHUSD",1721253852330,0.61343967,3414.7,3414.5,2.3727]
["bitfinex","ETHUSD",1721253852530,1.3287189,3414.7,3414.5,2.3727]
["bitfinex","ETHUSD",1721253852868,0.10184424,3414.6,3414.5,2.3727]
["bitfinex","ETHUSD",1721253853032,0.61346123,3414.6,3414.5,5.30138]
["bitfinex","ETHUSD",1721253853357,0.61346903,3414.7,3414.6,8.1458]
["bitfinex","ETHUSD",1721253853563,1.53370119,3415.2,3414.5,0.823029]
["bitfinex","ETHUSD",1721253853564,0.61346903,3414.8,3414.7,8.14562]
["bitfinex","ETHUSD",1721253853874,0.92025552,3415.1,3414.9,2.2886]
["bitfinex","ETHUSD",1721253854235,0.92025552,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721253854236,0.61346623,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721253854438,1.22687935,3415.4,3415.1,5.85634]
["bitfinex","ETHUSD",1721253854439,0.61346623,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1721253854741,0.61346623,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721253855781,0.61346623,3415.3,3415.0,2.987185]
["bitfinex","ETHUSD",1721253855782,0.92025552,3415.3,3415.0,2.4655]
["bitfinex","ETHUSD",1721253855983,0.61346111,3415.2,3415.0,5.39375]
["bitfinex","ETHUSD",1721253856275,0.61346111,3415.2,3414.6,2.4655]
["bitfinex","ETHUSD",1721253856276,0.92025552,3415.2,3414.6,2.4655]
["bitfinex","ETHUSD",1721253856437,0.61347384,3414.9,3414.6,5.39409]
["bitfinex","ETHUSD",1721253856636,0.61347384,3414.8,3414.6,5.39409]
["bitfinex","ETHUSD",1721253856860,0.62463515,3414.8,3414.6,5.39409]
["bitfinex","ETHUSD",1721253857258,0.62463515,3414.8,3414.6,2.4655]
["bitfinex","ETHUSD",1721253857581,0.62463515,3414.8,3413.7,2.521]
["bitfinex","ETHUSD",1721253857582,1.22687935,3414.7,3414.2,2.4655]
["bitfinex","ETHUSD",1721253857878,0.92047314,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721253858050,0.6136267,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721253858255,0.92047314,3414.7,3414.2,5.39437]
["bitfinex","ETHUSD",1721253858435,0.92047314,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721253858640,1.22687935,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721253858641,0.92047314,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721253858867,0.61369289,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721253859173,0.92047314,3414.4,3414.2,2.4655]
["bitfinex","ETHUSD",1721253859338,1.22687935,3414.5,3414.2,2.4655]
["bitfinex","ETHUSD",1721253859339,0.61370669,3414.3,3414.2,2.4655]
["bitfinex","ETHUSD",1721253860583,0.61370669,3414.4,3414.2,2.4655]
["bitfinex","ETHUSD",1721253861605,0.61370669,3414.4,3414.0,0.2]
["bitfinex","ETHUSD",1721253861606,3.03532525,3414.3,3414.0,0.2]
["bitfinex","ETHUSD",1721253861892,0.92065681,3414.2,3414.0,5.46027]
["bitfinex","ETHUSD",1721253862075,0.92065681,3414.2,3414.0,2.5312]
["bitfinex","ETHUSD",1721253862076,0.61375878,3414.1,3414.0,2.5312]
["bitfinex","ETHUSD",1721253862243,1.22754242,3414.1,3414.0,0.2]
["bitfinex","ETHUSD",1721253862441,0.70828402,3414.1,3414.0,0.2]
["bitfinex","ETHUSD",1721253862668,1.93579198,3414.1,3414.0,0.2]
["bitfinex","ETHUSD",1721253862899,0.10655241,3414.1,3414.0,0.2]
["bitfinex","ETHUSD",1721253863246,0.92050224,3414.1,3414.0,0.2]
["bitfinex","ETHUSD",1721253863650,0.92050224,3414.3,3414.0,0.2]
["bitfinex","ETHUSD",1721253863844,0.92050224,3414.2,3414.0,0.2]
["bitfinex","ETHUSD",1721253864312,0.61360218,3414.1,3414.0,0.2]
["bitfinex","ETHUSD",1721253864490,0.61360218,3414.1,3414.0,8.697376]
["bitfinex","ETHUSD",1721253864656,0.61360218,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721253864997,0.64747004,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721253865140,0.65637445,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721253865341,0.04281636,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721253865566,0.04281636,3414.2,3414.1,6.7277656]
["bitfinex","ETHUSD",1721253865567,0.61355809,3414.2,3414.1,6.7277656]
["bitfinex","ETHUSD",1721253865799,0.6319842,3414.2,3414.1,6.7277656]
["bitfinex","ETHUSD",1721253866090,0.04040525,3414.2,3414.1,6.7277656]
["bitfinex","ETHUSD",1721253866448,1.22750796,3414.6,3414.1,6.7277656]
["bitfinex","ETHUSD",1721253866449,0.61355809,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721253866644,0.61355809,3414.4,3414.3,2.9288]
["bitfinex","ETHUSD",1721253866844,0.93852653,3414.4,3414.1,3.7986756]
["bitfinex","ETHUSD",1721253867076,0.61352081,3414.3,3414.1,3.7986756]
["bitfinex","ETHUSD",1721253867444,0.61352081,3414.3,3414.2,5.85781]
["bitfinex","ETHUSD",1721253867747,0.92050224,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721253867974,0.92050224,3414.5,3414.0,2.5263]
["bitfinex","ETHUSD",1721253868211,0.92050224,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721253868524,0.92050224,3414.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721253868720,0.61346913,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721253869780,0.61346913,3414.4,3414.3,8.3134]
["bitfinex","ETHUSD",1721253869984,0.61346913,3414.6,3414.3,2.4557]
["bitfinex","ETHUSD",1721253870219,0.61346913,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1721253871138,0.92050224,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721253871139,0.61346913,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721253871339,0.61346913,3414.8,3414.5,2.4557]
["bitfinex","ETHUSD",1721253871692,0.02210936,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721253871895,0.02210936,3414.7,3414.6,5.8572]
["bitfinex","ETHUSD",1721253872097,0.61346913,3414.9,3414.5,2.4557]
["bitfinex","ETHUSD",1721253872317,0.02575922,3414.7,3414.6,5.85714]
["bitfinex","ETHUSD",1721253872514,0.61346913,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721253872985,0.61346913,3414.8,3414.7,5.85702]
["bitfinex","ETHUSD",1721253874616,1.22750796,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721253874617,2.1480102,3415.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721253874817,0.92050224,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721253875931,0.92050224,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1721253876824,0.92050224,3415.2,3414.9,2.92826]
["bitfinex","ETHUSD",1721253876984,0.61355441,3415.0,3414.9,2.92826]
["bitfinex","ETHUSD",1721253879226,0.92030528,3415.1,3414.7,3.12851]
["bitfinex","ETHUSD",1721253879435,0.61351858,3414.9,3414.7,3.12851]
["bitfinex","ETHUSD",1721253880405,0.61351858,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721253881235,0.61351858,3415.0,3414.7,3.12843]
["bitfinex","ETHUSD",1721253881537,0.61351858,3415.0,3414.8,2.92839]
["bitfinex","ETHUSD",1721253883798,0.61351858,3414.9,3414.8,2.92839]
["bitfinex","ETHUSD",1721253884112,0.61351858,3414.9,3414.7,0.2]
["bitfinex","ETHUSD",1721253884337,0.61351858,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253884614,0.61351858,3414.9,3414.7,3.12851]
["bitfinex","ETHUSD",1721253885223,0.61351858,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253886639,0.63454887,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253887042,0.63454887,3414.8,3414.7,3.12851]
["bitfinex","ETHUSD",1721253887203,0.02103029,3414.8,3414.7,6.928322]
["bitfinex","ETHUSD",1721253887843,0.61351858,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721253888055,0.63191418,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721253888417,0.63679081,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721253888844,0.63679081,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1721253889043,0.02327223,3415.0,3414.9,8.941848]
["bitfinex","ETHUSD",1721253889357,0.92030528,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721253889358,0.61351858,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721253889500,0.92030528,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721253889501,0.61351858,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1721253889918,0.92030528,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1721253889919,0.61351858,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1721253890227,0.61351858,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1721253890429,0.61351858,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1721253890861,0.61351858,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721253891163,0.92030528,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1721253891365,0.61313272,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721253892384,0.61313272,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1721253892963,0.61313272,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1721253893186,0.92030528,3416.0,3415.6,2.92768]
["bitfinex","ETHUSD",1721253893187,0.61313272,3415.8,3415.6,2.92768]
["bitfinex","ETHUSD",1721253893373,0.61313272,3415.7,3415.3,2.4595]
["bitfinex","ETHUSD",1721253893567,0.61302568,3415.6,3415.3,2.92796]
["bitfinex","ETHUSD",1721253893768,0.61302568,3415.4,3414.7,0.2]
["bitfinex","ETHUSD",1721253893977,0.92030528,3415.3,3415.1,2.92817]
["bitfinex","ETHUSD",1721253894294,0.92030528,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721253894471,1.53250289,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721253894472,0.92030528,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721253895793,0.92169781,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721253895955,0.92310416,3415.3,3414.8,2.4595]
["bitfinex","ETHUSD",1721253896158,0.92030528,3415.0,3414.8,2.92836]
["bitfinex","ETHUSD",1721253896357,0.61321063,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1721253896557,0.00294827,3414.9,3414.8,2.92836]
["bitfinex","ETHUSD",1721253896853,0.00693525,3414.9,3414.7,0.2]
["bitfinex","ETHUSD",1721253897075,0.62014588,3414.9,3414.7,0.2]
["bitfinex","ETHUSD",1721253897767,0.00693525,3414.9,3414.7,0.2]
["bitfinex","ETHUSD",1721253898097,0.01470665,3414.9,3414.7,0.2]
["bitfinex","ETHUSD",1721253898443,0.62791728,3414.9,3414.7,0.2]
["bitfinex","ETHUSD",1721253898678,0.61321063,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253898993,0.93501193,3414.9,3414.7,0.2]
["bitfinex","ETHUSD",1721253899143,0.92030528,3414.9,3414.7,0.2]
["bitfinex","ETHUSD",1721253899352,0.01470666,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253900550,0.93501194,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253901250,0.92438956,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253901452,0.93501194,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253901688,0.92438956,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253901860,0.93501194,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253902067,0.01470666,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253902762,0.62798268,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253903591,0.62798268,3414.8,3414.7,3.12851]
["bitfinex","ETHUSD",1721253903797,0.62798268,3414.8,3414.7,8.868971]
["bitfinex","ETHUSD",1721253904094,0.61327602,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1721253904248,0.61327602,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721253904450,0.62306687,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721253905796,0.62306687,3415.0,3414.7,2.6791]
["bitfinex","ETHUSD",1721253906001,0.61327602,3414.9,3414.7,0.2]
["bitfinex","ETHUSD",1721253906221,0.93009613,3415.0,3414.7,0.2]
["bitfinex","ETHUSD",1721253906222,0.62371555,3414.8,3414.7,0.2]
["bitfinex","ETHUSD",1721253907159,0.01043953,3414.8,3414.7,5.58471]
["bitfinex","ETHUSD",1721253907287,0.01470665,3414.8,3414.7,9.138944]
["bitfinex","ETHUSD",1721253907489,0.01971502,3414.8,3414.7,9.138944]
["bitfinex","ETHUSD",1721253907685,0.61327602,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721253908088,0.61327602,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1721253908089,0.61327602,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721253908524,0.61327602,3415.1,3415.0,3.8421094]
["bitfinex","ETHUSD",1721253908729,0.61327602,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1721253908938,0.61327602,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721253909238,0.92030528,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721253909839,0.92022286,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1721253910526,0.92022286,3415.4,3415.3,3.60500794]
["bitfinex","ETHUSD",1721253910684,0.92022286,3415.4,3415.3,6.06120794]
["bitfinex","ETHUSD",1721253913098,0.92022286,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721253914354,0.11857688,3415.5,3415.3,6.06120794]
["bitfinex","ETHUSD",1721253914661,0.92080531,3415.5,3415.3,6.06120794]
["bitfinex","ETHUSD",1721253916220,0.92080531,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721253917541,0.92080531,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1721253918729,1.34605001,3415.6,3415.4,0.89890279]
["bitfinex","ETHUSD",1721253918951,1.34605001,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1721253918952,0.92079944,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1721253919330,0.92079944,3415.7,3415.6,5.85548]
["bitfinex","ETHUSD",1721253920256,0.61379772,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1721253920564,8.53750796,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1721253920565,0.92079944,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721253920930,0.92079944,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721253922069,0.42079944,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721253922256,7.31,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721253922432,7.31,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1721253922636,7.31,3416.1,3416.0,6.522522]
["bitfinex","ETHUSD",1721253924132,1.22750796,3416.4,3416.2,2.92721]
["bitfinex","ETHUSD",1721253924376,0.10178974,3416.3,3416.2,2.92721]
["bitfinex","ETHUSD",1721253924527,1.22750796,3416.4,3416.2,2.92721]
["bitfinex","ETHUSD",1721253925869,0.00128596,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1721253926034,0.003004,3416.3,3416.0,2.92739]
["bitfinex","ETHUSD",1721253927747,0.10179918,3416.2,3415.9,2.92745]
["bitfinex","ETHUSD",1721253927934,1.22750796,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1721253928133,0.10179352,3416.3,3416.1,2.92729]
["bitfinex","ETHUSD",1721253928434,1.22750796,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1721253928638,0.10179534,3416.3,3416.1,2.92729]
["bitfinex","ETHUSD",1721253928874,1.22750796,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1721253929055,1.22750796,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721253929383,1.22750796,3416.3,3415.9,2.92742]
["bitfinex","ETHUSD",1721253929561,1.22750796,3416.4,3415.9,2.92742]
["bitfinex","ETHUSD",1721253930172,1.22750796,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721253930353,1.22750796,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721253930354,0.61294472,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721253931775,0.00110214,3415.9,3415.8,2.92756]
["bitfinex","ETHUSD",1721253931931,0.00110214,3415.9,3415.6,5.29664]
["bitfinex","ETHUSD",1721253931932,0.00110214,3415.9,3415.6,5.29657]
["bitfinex","ETHUSD",1721253932136,0.00268975,3415.9,3415.4,2.6809]
["bitfinex","ETHUSD",1721253932336,0.0034965,3415.9,3415.5,0.33579079]
["bitfinex","ETHUSD",1721253933172,0.0034965,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721253933577,0.00177825,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721253933889,0.61294472,3416.1,3415.9,2.92746]
["bitfinex","ETHUSD",1721253934971,0.61294472,3416.1,3416.0,5.2397]
["bitfinex","ETHUSD",1721253935278,0.61294472,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1721253936038,0.61294472,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1721253937012,0.61294472,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721253937185,0.91941735,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721253937473,0.91941735,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1721253937632,1.22750796,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1721253937633,0.61279115,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721253938248,0.61279115,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721253939645,0.61279115,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721253939842,0.91941735,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1721253940102,0.61264196,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721253940259,0.61258977,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721253943682,0.91941735,3416.6,3416.1,2.92726]
["bitfinex","ETHUSD",1721253943884,0.61259034,3416.3,3416.2,2.92717]
["bitfinex","ETHUSD",1721253944269,0.91941735,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721253944906,0.91941735,3416.5,3416.3,2.92709]
["bitfinex","ETHUSD",1721253945110,1.22750796,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1721253945111,0.91941735,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1721253945314,0.91941735,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1721253945470,0.91941735,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1721253945670,0.61266616,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1721253945870,0.61266616,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1721253946108,0.61266616,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721253946467,7.92266616,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1721253946672,7.31,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1721253947414,7.31,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1721253950808,0.61266616,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721253951023,0.61266616,3417.0,3416.9,3.511962]
["bitfinex","ETHUSD",1721253952311,0.61266616,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721253955826,0.61279329,3417.0,3416.7,5.85353]
["bitfinex","ETHUSD",1721253956130,0.61279329,3417.0,3416.7,2.92673]
["bitfinex","ETHUSD",1721253956294,0.61279329,3416.9,3416.6,2.92684]
["bitfinex","ETHUSD",1721253956499,0.61279329,3416.8,3416.6,2.92684]
["bitfinex","ETHUSD",1721253957331,0.61279329,3416.7,3416.6,2.92684]
["bitfinex","ETHUSD",1721253957497,0.61279329,3416.8,3416.6,2.92684]
["bitfinex","ETHUSD",1721253957683,0.61279329,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1721253958529,0.91941735,3416.9,3416.7,2.9268]
["bitfinex","ETHUSD",1721253959328,0.61293571,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1721253960785,0.61293571,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1721253960982,0.61293571,3416.8,3416.6,0.834649]
["bitfinex","ETHUSD",1721253960983,0.61293571,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1721253961176,0.61293571,3416.9,3416.8,6.5222269]
["bitfinex","ETHUSD",1721253961382,0.61293571,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721253961623,0.91941735,3417.1,3416.9,8.29684]
["bitfinex","ETHUSD",1721253961624,0.61293571,3417.1,3416.9,8.29684]
["bitfinex","ETHUSD",1721253961827,0.61302975,3417.1,3417.0,5.85308]
["bitfinex","ETHUSD",1721253962121,0.61302975,3417.1,3417.0,6.74962869]
["bitfinex","ETHUSD",1721253962345,0.91941735,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253964110,0.91941735,3417.2,3417.1,5.8529]
["bitfinex","ETHUSD",1721253964772,0.91941735,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253966018,1.22750796,3417.3,3417.0,3.12653]
["bitfinex","ETHUSD",1721253966263,0.91966026,3417.1,3417.0,3.12653]
["bitfinex","ETHUSD",1721253967278,0.91966026,3417.2,3417.0,3.12653]
["bitfinex","ETHUSD",1721253968535,0.61305934,3417.1,3417.0,3.12653]
["bitfinex","ETHUSD",1721253969251,0.91966026,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253971161,0.91966026,3417.2,3417.1,3.656648]
["bitfinex","ETHUSD",1721253971489,0.91966026,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721253972054,0.91966026,3417.3,3417.0,7.30197]
["bitfinex","ETHUSD",1721253972278,1.53264609,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721253972279,0.91966026,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253972486,0.91950554,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253974288,1.22600739,3417.2,3417.0,0.6]
["bitfinex","ETHUSD",1721253974588,0.10176529,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253974790,1.32777268,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253974990,0.80920069,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253975291,1.3280402,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253976200,1.22627491,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253976694,5.26857066,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253977100,3.73561857,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253977305,5.26857066,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253977505,2.34212066,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253977811,0.80916857,3417.1,3417.0,0.6]
["bitfinex","ETHUSD",1721253978101,0.80916857,3417.1,3417.0,0.8]
["bitfinex","ETHUSD",1721253978683,0.80911876,3417.1,3417.0,0.8]
["bitfinex","ETHUSD",1721253979713,0.10176529,3417.1,3417.0,4.77554]
["bitfinex","ETHUSD",1721253979915,1.53352547,3417.3,3417.0,5.794174]
["bitfinex","ETHUSD",1721253980115,0.70735907,3417.2,3417.0,3.72654]
["bitfinex","ETHUSD",1721253980322,0.10176529,3417.1,3417.0,3.72654]
["bitfinex","ETHUSD",1721253981040,1.53352547,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721253981219,0.70735783,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253981429,0.80912456,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253981597,0.10176673,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253981798,0.80909259,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253981996,0.10176673,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253982209,0.10176673,3417.2,3417.1,3.945059]
["bitfinex","ETHUSD",1721253982383,0.10176673,3417.2,3417.1,4.994059]
["bitfinex","ETHUSD",1721253982786,0.10176673,3417.2,3417.1,3.945059]
["bitfinex","ETHUSD",1721253983287,0.10176673,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721253984423,0.10176673,3417.2,3417.0,1.0]
["bitfinex","ETHUSD",1721253984725,1.22769089,3417.2,3417.0,1.0]
["bitfinex","ETHUSD",1721253984949,1.32945762,3417.1,3417.0,1.0]
["bitfinex","ETHUSD",1721253985406,1.32945762,3417.1,3417.0,3.92654]
["bitfinex","ETHUSD",1721253985741,1.22769089,3417.1,3417.0,3.92654]
["bitfinex","ETHUSD",1721253985927,0.10176673,3417.1,3417.0,3.92654]
["bitfinex","ETHUSD",1721253988352,1.22769089,3417.1,3417.0,3.92654]
["bitfinex","ETHUSD",1721253990349,1.9349916,3417.1,3417.0,3.92654]
["bitfinex","ETHUSD",1721253990509,2.03675833,3417.1,3417.0,7.8917]
["bitfinex","ETHUSD",1721253991213,2.03675021,3417.1,3417.0,7.8917]
["bitfinex","ETHUSD",1721253992311,0.80905932,3417.1,3417.0,7.8917]
["bitfinex","ETHUSD",1721253994558,0.80905932,3417.1,3417.0,3.92654]
["bitfinex","ETHUSD",1721253994559,0.80906017,3417.1,3417.0,3.92654]
["bitfinex","ETHUSD",1721253994881,0.80906017,3417.1,3417.0,1.0]
["bitfinex","ETHUSD",1721253994882,0.80912158,3417.1,3417.0,1.0]
["bitfinex","ETHUSD",1721253995413,0.80913694,3417.1,3417.0,1.0]
["bitfinex","ETHUSD",1721253995928,2.24387577,3417.1,3417.0,1.0]
["bitfinex","ETHUSD",1721253996109,2.3456425,3417.1,3417.0,1.0]
["bitfinex","ETHUSD",1721253997046,2.3456425,3417.1,3417.0,6.994964]
["bitfinex","ETHUSD",1721253997248,2.3456425,3417.1,3417.0,10.970504]
["bitfinex","ETHUSD",1721253997249,0.80913694,3417.1,3417.0,10.970504]
["bitfinex","ETHUSD",1721253997454,2.3456425,3417.1,3417.0,10.970504]
["bitfinex","ETHUSD",1721253997745,2.34555617,3417.1,3417.0,10.970504]
["bitfinex","ETHUSD",1721253998269,2.34555617,3417.1,3417.0,9.921504]
["bitfinex","ETHUSD",1721253998556,2.34555617,3417.1,3417.0,1.0]
["bitfinex","ETHUSD",1721253998740,2.34555617,3417.1,3417.0,3.92654]
["bitfinex","ETHUSD",1721254000760,2.34556377,3417.1,3417.0,3.92654]
["bitfinex","ETHUSD",1721254000912,2.34556377,3417.1,3417.0,6.27884]
["bitfinex","ETHUSD",1721254001350,2.34556377,3417.1,3417.0,9.20538]
["bitfinex","ETHUSD",1721254001559,2.34556377,3417.1,3417.0,10.230818]
["bitfinex","ETHUSD",1721254003033,2.34557407,3417.1,3417.0,10.230818]
["bitfinex","ETHUSD",1721254003869,2.34565621,3417.1,3417.0,10.230818]
["bitfinex","ETHUSD",1721254004230,0.10176673,3417.1,3417.0,10.230818]
["bitfinex","ETHUSD",1721254004436,1.229338,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1721254004615,1.229338,3417.3,3417.2,6.90174]
["bitfinex","ETHUSD",1721254004616,0.10451274,3417.3,3417.2,6.90174]
["bitfinex","ETHUSD",1721254005467,0.92168317,3417.3,3417.2,6.90174]
["bitfinex","ETHUSD",1721254005661,0.10448802,3417.3,3417.2,6.90174]
["bitfinex","ETHUSD",1721254005965,0.92168739,3417.3,3417.2,6.90174]
["bitfinex","ETHUSD",1721254006183,0.92168739,3417.3,3417.2,8.3223458]
["bitfinex","ETHUSD",1721254006373,0.1044934,3417.3,3417.2,4.9333058]
["bitfinex","ETHUSD",1721254006572,0.92158607,3417.3,3417.2,4.9333058]
["bitfinex","ETHUSD",1721254006928,0.92158607,3417.3,3417.2,10.7860458]
["bitfinex","ETHUSD",1721254008489,0.92158607,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1721254008653,0.61424774,3417.4,3417.3,7.03114658]
["bitfinex","ETHUSD",1721254009074,0.92158607,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1721254010308,0.92158607,3417.6,3417.5,8.10552]
["bitfinex","ETHUSD",1721254010448,0.92158607,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1721254010653,0.92158607,3417.7,3417.6,7.07306066]
["bitfinex","ETHUSD",1721254011501,0.92158607,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721254011651,0.10428495,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721254011851,0.10428495,3417.8,3417.6,4.14704066]
["bitfinex","ETHUSD",1721254012199,0.9206789,3417.8,3417.6,4.14704066]
["bitfinex","ETHUSD",1721254012365,0.9206789,3417.8,3417.7,3.56597407]
["bitfinex","ETHUSD",1721254014200,1.229338,3418.0,3417.7,0.64003407]
["bitfinex","ETHUSD",1721254014201,0.9206789,3417.9,3417.7,0.64003407]
["bitfinex","ETHUSD",1721254014377,1.5341784,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1721254014378,0.9206789,3418.1,3417.9,2.92577]
["bitfinex","ETHUSD",1721254014587,1.229338,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1721254014588,0.61337009,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1721254015112,0.9206789,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1721254015345,0.61335536,3418.1,3418.0,5.85136]
["bitfinex","ETHUSD",1721254015617,2.278338,3418.5,3418.0,5.85136]
["bitfinex","ETHUSD",1721254015618,0.61335536,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721254015813,0.9206789,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1721254016336,0.61314195,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1721254016616,0.61315687,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1721254016912,0.6130632,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1721254017068,0.61309015,3418.0,3417.9,2.92576]
["bitfinex","ETHUSD",1721254017916,0.61309015,3418.0,3417.7,2.92594]
["bitfinex","ETHUSD",1721254018208,0.61309015,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721254018393,0.61309015,3417.9,3417.7,2.92586]
["bitfinex","ETHUSD",1721254019422,0.61309015,3418.0,3417.7,2.92586]
["bitfinex","ETHUSD",1721254020114,0.61309015,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1721254020309,0.61309015,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721254022186,0.61309015,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1721254023009,0.61309015,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721254024829,0.61309015,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1721254025039,0.61309015,3418.3,3418.1,3.1256]
["bitfinex","ETHUSD",1721254025246,0.61309015,3418.2,3418.1,3.1256]
["bitfinex","ETHUSD",1721254025391,0.61309015,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721254027192,0.61309015,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721254027738,0.61309015,3418.5,3418.3,2.92543]
["bitfinex","ETHUSD",1721254028094,0.61309015,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1721254028334,0.61309015,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721254028538,0.61309015,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1721254028737,0.61309015,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1721254029034,7.92309015,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1721254029238,7.31,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721254029533,0.61228533,3418.7,3418.6,2.92516]
["bitfinex","ETHUSD",1721254030126,7.31,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721254030127,7.92228533,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721254030510,0.61228533,3418.7,3418.6,2.92516]
["bitfinex","ETHUSD",1721254031230,7.92228533,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721254033015,7.42228533,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721254034230,0.61228533,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721254034639,0.61228533,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1721254034932,7.7306789,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1721254035136,0.61189908,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721254035436,0.61189908,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1721254035795,0.61189908,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721254036433,0.61189908,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1721254036837,0.61189908,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721254037436,7.7306789,3419.3,3419.0,2.92483]
["bitfinex","ETHUSD",1721254037437,0.61189908,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1721254037799,0.61189908,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721254038136,0.61189908,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721254038541,0.61189908,3419.3,3419.1,0.829474]
["bitfinex","ETHUSD",1721254038542,0.61189908,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1721254038699,0.61189908,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721254039039,0.61189908,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1721254039204,0.61189908,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721254039907,0.61189908,3419.5,3419.2,2.92466]
["bitfinex","ETHUSD",1721254040216,0.61189908,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1721254040525,0.61189908,3419.5,3419.2,2.92466]
["bitfinex","ETHUSD",1721254041241,0.61189908,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1721254041403,7.7306789,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1721254041404,0.61189908,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1721254041607,0.61189908,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1721254042622,0.61189908,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1721254045903,0.61189908,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1721254046211,0.61189908,3419.7,3419.5,2.3261]
["bitfinex","ETHUSD",1721254047240,0.61189908,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721254047540,0.61189908,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1721254047752,0.61189908,3419.7,3419.3,2.92453]
["bitfinex","ETHUSD",1721254048241,0.61189908,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721254053150,0.9206789,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721254053151,0.61189908,3419.6,3419.5,2.92437]
["bitfinex","ETHUSD",1721254053458,0.61189908,3419.6,3419.5,3.74187]
["bitfinex","ETHUSD",1721254053812,0.9206789,3419.8,3419.5,3.1411]
["bitfinex","ETHUSD",1721254053813,0.61189908,3419.8,3419.5,3.1411]
["bitfinex","ETHUSD",1721254054018,8.039338,3420.1,3419.5,3.1411]
["bitfinex","ETHUSD",1721254054019,6.81,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1721254054256,6.81,3420.1,3420.0,6.064733]
["bitfinex","ETHUSD",1721254055320,6.81,3420.1,3420.0,8.988703]
["bitfinex","ETHUSD",1721254057877,7.42189908,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721254059862,0.61189908,3420.0,3419.5,2.92436]
["bitfinex","ETHUSD",1721254060119,0.61189908,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1721254060246,0.61189908,3420.0,3419.4,2.92443]
["bitfinex","ETHUSD",1721254060454,0.61189908,3420.0,3419.4,3.763238]
["bitfinex","ETHUSD",1721254060995,0.61189908,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1721254061283,0.61189908,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1721254063248,0.61189908,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1721254063477,1.229338,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1721254063478,0.61189908,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1721254063692,0.61189908,3420.2,3419.9,2.92405]
["bitfinex","ETHUSD",1721254063904,0.61189908,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1721254064210,0.61189908,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721254064506,0.9206789,3420.3,3419.8,5.36789]
["bitfinex","ETHUSD",1721254064672,0.61146801,3420.1,3419.8,5.36789]
["bitfinex","ETHUSD",1721254065018,0.61146801,3420.2,3419.8,5.36789]
["bitfinex","ETHUSD",1721254065413,0.61146801,3420.1,3419.8,2.92409]
["bitfinex","ETHUSD",1721254065615,0.61146801,3420.1,3419.8,3.50893]
["bitfinex","ETHUSD",1721254065777,0.55327291,3420.3,3419.8,3.50893]
["bitfinex","ETHUSD",1721254065976,0.55327291,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721254066178,4.152998,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721254066367,1.3310187,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721254066697,1.229338,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721254066901,0.10168173,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721254067106,2.92399,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721254067285,1.33103136,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721254067624,4.153408,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721254068208,0.10169375,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721254068388,4.153408,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721254068604,0.10169186,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721254068778,4.153408,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721254068982,0.10169371,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721254069184,4.153408,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721254069522,1.3310319,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721254069677,1.229338,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721254069875,4.153408,3419.9,3419.2,3.44181933]
["bitfinex","ETHUSD",1721254070083,0.10169101,3419.8,3419.2,3.44181933]
["bitfinex","ETHUSD",1721254070276,1.229338,3419.8,3419.2,3.44181933]
["bitfinex","ETHUSD",1721254071180,1.229338,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721254071590,9.73382,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1721254071591,1.229338,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721254071789,0.10169062,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721254071990,1.229338,3419.9,3419.4,0.86505793]
["bitfinex","ETHUSD",1721254072185,0.10169076,3419.8,3419.4,0.86505793]
["bitfinex","ETHUSD",1721254072439,1.33102876,3419.8,3419.4,0.86505793]
["bitfinex","ETHUSD",1721254072627,1.229338,3419.8,3419.4,0.86505793]
["bitfinex","ETHUSD",1721254074130,1.229338,3419.8,3419.4,3.78951793]
["bitfinex","ETHUSD",1721254074331,1.229338,3419.8,3419.5,0.72313373]
["bitfinex","ETHUSD",1721254074526,1.229338,3419.9,3419.5,0.72313373]
["bitfinex","ETHUSD",1721254074735,0.91880046,3419.7,3419.5,0.72313373]
["bitfinex","ETHUSD",1721254077094,0.91880046,3419.7,3419.6,5.22701]
["bitfinex","ETHUSD",1721254077316,0.91880046,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721254077495,1.229338,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721254077691,0.10167952,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721254077921,1.33101752,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721254078238,1.33101752,3419.9,3419.6,6.11439437]
["bitfinex","ETHUSD",1721254078542,0.91925425,3419.7,3419.6,6.11439437]
["bitfinex","ETHUSD",1721254079315,1.229338,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1721254079547,0.10167991,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721254079843,0.91941915,3419.8,3419.7,3.82810444]
["bitfinex","ETHUSD",1721254080174,0.10167789,3419.8,3419.7,3.82810444]
["bitfinex","ETHUSD",1721254080603,1.33101589,3419.8,3419.7,3.82810444]
["bitfinex","ETHUSD",1721254080805,0.10167789,3419.8,3419.7,3.82810444]
["bitfinex","ETHUSD",1721254081454,1.33101589,3419.8,3419.7,3.82810444]
["bitfinex","ETHUSD",1721254081761,0.10167789,3419.8,3419.7,3.82810444]
["bitfinex","ETHUSD",1721254081957,1.93590753,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1721254082126,0.91975135,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1721254082855,1.32802733,3419.6,3419.4,2.92447]
["bitfinex","ETHUSD",1721254083154,0.1016922,3419.5,3419.4,2.92447]
["bitfinex","ETHUSD",1721254083628,0.92004228,3419.5,3419.4,2.92447]
["bitfinex","ETHUSD",1721254084119,0.10168929,3419.5,3419.2,5.84924]
["bitfinex","ETHUSD",1721254084322,0.9200395,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721254085252,0.1016912,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721254085433,0.92018826,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721254086423,1.5334038,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1721254086424,1.32802416,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721254086622,1.22633513,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721254086855,0.92024963,3419.4,3419.3,3.5917094]
["bitfinex","ETHUSD",1721254087040,0.10169105,3419.4,3419.3,3.5917094]
["bitfinex","ETHUSD",1721254087246,0.92026766,3419.4,3419.3,3.5917094]
["bitfinex","ETHUSD",1721254087447,0.10168979,3419.4,3419.3,3.5917094]
["bitfinex","ETHUSD",1721254087850,1.22633513,3419.5,3419.3,3.5917094]
["bitfinex","ETHUSD",1721254088566,0.92034343,3419.4,3419.3,3.5917094]
["bitfinex","ETHUSD",1721254089058,0.10168943,3419.4,3419.3,3.5917094]
["bitfinex","ETHUSD",1721254089360,0.92033373,3419.4,3419.3,5.9974094]
["bitfinex","ETHUSD",1721254089562,1.22633513,3419.6,3419.3,5.9974094]
["bitfinex","ETHUSD",1721254089563,0.92033373,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721254089775,0.92033373,3419.5,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254090657,0.10168598,3419.5,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254090860,0.92036529,3419.5,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254092751,1.22633513,3419.6,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254092955,0.92041039,3419.5,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254093178,0.10168674,3419.5,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254093331,0.92042887,3419.5,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254093836,1.22633513,3419.6,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254094043,0.92042897,3419.5,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254094574,0.92044269,3419.5,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254095280,0.10168563,3419.5,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254095457,0.92045512,3419.5,3419.4,3.89890334]
["bitfinex","ETHUSD",1721254095956,1.93300348,3419.5,3419.3,5.3302]
["bitfinex","ETHUSD",1721254096170,1.32801983,3419.4,3419.3,2.9245]
["bitfinex","ETHUSD",1721254096371,1.22633513,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721254096543,0.92048074,3419.5,3419.4,3.509392]
["bitfinex","ETHUSD",1721254096744,0.92048074,3419.6,3419.4,3.509392]
["bitfinex","ETHUSD",1721254097951,0.92048074,3419.5,3419.4,3.509392]
["bitfinex","ETHUSD",1721254098153,0.92048074,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721254099375,1.32802063,3419.5,3419.0,5.33046]
["bitfinex","ETHUSD",1721254099578,0.92060273,3419.1,3419.0,5.33046]
["bitfinex","ETHUSD",1721254099787,1.22747031,3419.2,3419.0,5.33046]
["bitfinex","ETHUSD",1721254099948,1.32916774,3419.2,3419.0,5.33046]
["bitfinex","ETHUSD",1721254100150,1.22747031,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721254100345,2.03591497,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721254101443,0.80844466,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721254102594,2.34318862,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721254102746,0.80845818,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721254103489,2.34318862,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721254104360,0.80845818,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721254104555,0.80845818,3419.2,3419.1,3.750274]
["bitfinex","ETHUSD",1721254104760,2.03625818,3419.2,3419.1,3.750274]
["bitfinex","ETHUSD",1721254105055,0.10170137,3419.2,3419.1,3.750274]
["bitfinex","ETHUSD",1721254105645,1.2278,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721254105884,0.92077858,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721254106064,0.92077858,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721254106583,0.10168878,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721254106749,1.2278,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721254106945,1.93441506,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721254107151,1.32948774,3419.5,3419.4,5.17798]
["bitfinex","ETHUSD",1721254107346,1.32948774,3419.5,3419.4,6.07904954]
["bitfinex","ETHUSD",1721254107580,0.10168774,3419.5,3419.4,6.07904954]
["bitfinex","ETHUSD",1721254107748,1.2278,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721254107749,0.92071552,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721254108259,0.92071552,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1721254108847,0.92071552,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721254109044,0.10168147,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721254109250,0.92072783,3419.6,3419.5,3.82475195]
["bitfinex","ETHUSD",1721254109449,0.10168199,3419.6,3419.5,3.82475195]
["bitfinex","ETHUSD",1721254109651,0.92072557,3419.6,3419.5,3.82475195]
["bitfinex","ETHUSD",1721254109894,0.10168251,3419.6,3419.5,3.82475195]
["bitfinex","ETHUSD",1721254110094,0.10168251,3419.6,3419.5,6.74915195]
["bitfinex","ETHUSD",1721254110390,0.92073773,3419.6,3419.5,6.74915195]
["bitfinex","ETHUSD",1721254110893,0.92073773,3419.6,3419.5,3.82475195]
["bitfinex","ETHUSD",1721254111714,0.10168244,3419.6,3419.5,3.82475195]
["bitfinex","ETHUSD",1721254111913,0.92080399,3419.6,3419.5,3.82475195]
["bitfinex","ETHUSD",1721254112195,1.2278,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721254112413,1.53470357,3419.9,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254112716,0.80820546,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254112888,2.03594134,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254113277,0.80820546,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254113487,0.70652709,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254113803,1.93421957,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254114094,1.32937085,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254114294,2.03589567,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254114988,2.03591167,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254115389,0.80821977,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254115794,2.0358584,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254116292,2.03584928,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254116510,0.80821977,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254116663,1.93415588,3419.8,3419.7,3.8244862]
["bitfinex","ETHUSD",1721254116863,2.03583425,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721254117063,0.80821977,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1721254117358,1.22766012,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721254117562,2.03587989,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721254117975,1.32933849,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721254118370,1.22766012,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721254118901,0.70660661,3419.6,3419.0,2.3691]
["bitfinex","ETHUSD",1721254119121,0.92076537,3419.4,3419.3,2.92452]
["bitfinex","ETHUSD",1721254119477,0.92076537,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721254120182,0.92076537,3419.5,3419.4,5.29358]
["bitfinex","ETHUSD",1721254120394,0.92076537,3419.5,3419.4,8.21806]
["bitfinex","ETHUSD",1721254120607,0.92076537,3419.5,3419.4,9.063557]
["bitfinex","ETHUSD",1721254124870,0.10168277,3419.5,3419.4,6.139077]
["bitfinex","ETHUSD",1721254125072,1.22772561,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721254125300,1.9343344,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721254125504,0.10168707,3419.6,3419.5,3.8307477]
["bitfinex","ETHUSD",1721254126601,0.92069781,3419.6,3419.5,6.7551477]
["bitfinex","ETHUSD",1721254129375,1.22772561,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721254129673,2.03598912,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721254129873,2.03598912,3419.7,3419.5,0.2]
["bitfinex","ETHUSD",1721254130074,2.03603673,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254130308,2.34277069,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254130726,2.34295663,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254131219,0.8083399,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254131995,0.70665671,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254132189,2.24129648,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254132389,2.34297967,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254132711,0.80835892,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254133020,0.70667573,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254133202,1.63631327,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254133530,0.80835892,3419.6,3419.5,0.2]
["bitfinex","ETHUSD",1721254133904,0.80836141,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254134103,3.28326141,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254134306,2.57658319,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254134504,3.28327645,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254134905,3.28327784,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254135259,3.69110552,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254136427,9.53972552,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254136632,10.73175536,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254136832,13.63916536,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254136995,20.01181478,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254137588,17.47362789,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254138047,20.01181478,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254138207,16.63955192,3419.6,3419.5,0.4]
["bitfinex","ETHUSD",1721254138932,16.63955192,3419.6,3419.5,0.6]
["bitfinex","ETHUSD",1721254139147,16.63955192,3419.6,3419.5,0.54000001]
["bitfinex","ETHUSD",1721254139719,17.47098446,3419.6,3419.5,0.54000001]
["bitfinex","ETHUSD",1721254139919,15.57187341,3419.6,3419.5,0.54000001]
["bitfinex","ETHUSD",1721254140117,17.47113672,3419.6,3419.5,0.54000001]
["bitfinex","ETHUSD",1721254140646,16.63970418,3419.6,3419.5,0.54000001]
["bitfinex","ETHUSD",1721254140849,17.4711013,3419.6,3419.5,0.54000001]
["bitfinex","ETHUSD",1721254141010,20.3954113,3419.6,3419.5,0.54000001]
["bitfinex","ETHUSD",1721254141647,20.3954113,3419.6,3417.8,2.3011]
["bitfinex","ETHUSD",1721254141648,2.92541,3418.4,3417.8,2.3011]
["bitfinex","ETHUSD",1721254141853,0.61306374,3417.9,3417.8,2.3011]
["bitfinex","ETHUSD",1721254142167,0.61306374,3417.9,3416.3,2.13649962]
["bitfinex","ETHUSD",1721254142168,0.91959561,3417.9,3417.1,5.39694]
["bitfinex","ETHUSD",1721254142327,3.84536561,3417.9,3417.1,3.010194]
["bitfinex","ETHUSD",1721254142512,0.61308771,3417.7,3417.1,3.010194]
["bitfinex","ETHUSD",1721254143459,0.61308771,3417.6,3417.1,3.010194]
["bitfinex","ETHUSD",1721254143809,0.61308771,3417.5,3417.1,3.010194]
["bitfinex","ETHUSD",1721254144345,0.61308771,3417.6,3417.1,3.010194]
["bitfinex","ETHUSD",1721254145114,3.84553561,3417.7,3417.1,2.4705]
["bitfinex","ETHUSD",1721254145115,0.61308771,3417.4,3417.1,2.4705]
["bitfinex","ETHUSD",1721254145315,0.61308771,3417.3,3417.1,2.4705]
["bitfinex","ETHUSD",1721254145551,0.61308771,3417.4,3417.1,2.4705]
["bitfinex","ETHUSD",1721254145738,0.00136461,3417.2,3417.1,2.4705]
["bitfinex","ETHUSD",1721254145939,0.61308771,3417.5,3417.1,2.4705]
["bitfinex","ETHUSD",1721254146151,3.84563561,3417.6,3417.1,2.4705]
["bitfinex","ETHUSD",1721254146152,0.61308771,3417.4,3417.1,2.4705]
["bitfinex","ETHUSD",1721254146566,3.84563561,3417.6,3417.1,2.4705]
["bitfinex","ETHUSD",1721254146567,0.61308771,3417.5,3417.1,2.4705]
["bitfinex","ETHUSD",1721254147359,3.53912771,3417.6,3417.1,2.4705]
["bitfinex","ETHUSD",1721254148434,2.92604,3417.6,3417.1,2.4705]
["bitfinex","ETHUSD",1721254151884,2.92611,3417.5,3417.1,2.4705]
["bitfinex","ETHUSD",1721254152062,2.92611,3417.5,3416.8,2.4856]
["bitfinex","ETHUSD",1721254152452,2.92635,3417.3,3416.8,2.4856]
["bitfinex","ETHUSD",1721254152851,2.92891988,3417.2,3416.8,2.4856]
["bitfinex","ETHUSD",1721254153048,2.92637,3417.2,3416.8,2.4856]
["bitfinex","ETHUSD",1721254153288,0.0042675,3417.1,3416.8,2.4856]
["bitfinex","ETHUSD",1721254153446,5.39424,3417.0,3416.0,2.92738]
["bitfinex","ETHUSD",1721254153656,2.92679,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721254153983,2.9438769,3416.7,3416.0,3.51954257]
["bitfinex","ETHUSD",1721254154495,2.92689,3416.6,3415.8,5.41314]
["bitfinex","ETHUSD",1721254155605,2.92689,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721254157000,2.92698,3416.5,3415.8,2.4856]
["bitfinex","ETHUSD",1721254157331,2.92715,3416.3,3415.8,2.4856]
["bitfinex","ETHUSD",1721254157880,0.02737957,3416.2,3415.8,2.4856]
["bitfinex","ETHUSD",1721254158289,2.92715,3416.3,3415.8,2.4856]
["bitfinex","ETHUSD",1721254158666,0.02756851,3416.2,3415.8,2.4856]
["bitfinex","ETHUSD",1721254158901,2.95479851,3416.2,3415.8,2.4856]
["bitfinex","ETHUSD",1721254159118,2.92731,3416.1,3415.8,2.4856]
["bitfinex","ETHUSD",1721254159286,2.92948828,3416.1,3415.8,2.4856]
["bitfinex","ETHUSD",1721254159473,2.93404537,3416.1,3415.8,2.4856]
["bitfinex","ETHUSD",1721254159796,2.94574642,3416.1,3415.8,2.4856]
["bitfinex","ETHUSD",1721254160406,0.00113378,3416.1,3415.8,2.4856]
["bitfinex","ETHUSD",1721254160769,2.34,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721254160965,2.34,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721254161190,2.34,3416.2,3414.9,5.22777]
["bitfinex","ETHUSD",1721254161191,2.92758,3415.8,3414.9,5.22777]
["bitfinex","ETHUSD",1721254161513,2.34,3416.2,3414.9,6.343387]
["bitfinex","ETHUSD",1721254161803,2.94997708,3415.7,3414.9,6.343387]
["bitfinex","ETHUSD",1721254161995,2.92766,3415.7,3414.9,6.343387]
["bitfinex","ETHUSD",1721254162191,0.02403604,3415.6,3414.9,6.343387]
["bitfinex","ETHUSD",1721254162699,0.02403604,3415.6,3415.0,2.92821]
["bitfinex","ETHUSD",1721254162902,0.02403604,3415.6,3414.9,6.343387]
["bitfinex","ETHUSD",1721254163103,0.00829684,3415.6,3414.9,3.415117]
["bitfinex","ETHUSD",1721254163269,0.02666715,3415.6,3414.9,2.2995]
["bitfinex","ETHUSD",1721254163469,0.02666715,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721254164805,0.02666715,3415.6,3414.9,2.2995]
["bitfinex","ETHUSD",1721254165408,0.02666715,3415.6,3414.9,5.22782]
["bitfinex","ETHUSD",1721254168607,0.02666715,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721254170312,2.95440715,3415.6,3414.9,2.2995]
["bitfinex","ETHUSD",1721254170810,2.92809,3415.2,3414.6,5.33239]
["bitfinex","ETHUSD",1721254170978,2.92797,3415.4,3414.6,5.33239]
["bitfinex","ETHUSD",1721254171182,0.01982669,3415.1,3414.6,5.33239]
["bitfinex","ETHUSD",1721254171397,2.92797,3415.4,3414.6,5.33239]
["bitfinex","ETHUSD",1721254171591,0.03754746,3415.0,3414.6,5.33239]
["bitfinex","ETHUSD",1721254171782,2.92802,3415.3,3414.6,5.33239]
["bitfinex","ETHUSD",1721254171982,0.03926722,3414.9,3414.6,5.33239]
["bitfinex","ETHUSD",1721254172184,2.92802,3415.3,3414.6,5.33239]
["bitfinex","ETHUSD",1721254172467,0.04098707,3414.8,3414.6,5.33239]
["bitfinex","ETHUSD",1721254172696,2.92802,3415.3,3414.6,5.33239]
["bitfinex","ETHUSD",1721254173190,0.03410825,3415.2,3414.6,5.33239]
["bitfinex","ETHUSD",1721254173807,2.96218825,3415.2,3414.6,2.4038]
["bitfinex","ETHUSD",1721254174105,2.92843,3414.8,3414.0,5.20748]
["bitfinex","ETHUSD",1721254174481,0.05220175,3414.7,3414.0,5.20748]
["bitfinex","ETHUSD",1721254174688,0.02556044,3414.7,3414.0,5.20748]
["bitfinex","ETHUSD",1721254174905,0.02556044,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721254175202,0.03821537,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721254175420,2.96675537,3414.7,3414.0,2.2784]
["bitfinex","ETHUSD",1721254175623,2.92923,3413.9,3413.4,0.45908331]
["bitfinex","ETHUSD",1721254175785,2.92935,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1721254176124,2.51785851,3413.8,3412.8,2.93006]
["bitfinex","ETHUSD",1721254176325,5.859,3413.6,3412.8,2.93006]
["bitfinex","ETHUSD",1721254176679,2.92971,3413.3,3412.5,2.93035]
["bitfinex","ETHUSD",1721254176921,0.03692912,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721254177094,0.04922638,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721254177283,2.92964,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721254177483,0.04223036,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1721254177718,2.92964,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721254177930,0.05089369,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1721254178120,2.92964,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721254178319,0.04449744,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1721254178522,2.92945,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721254178731,0.04621846,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1721254179023,0.04504375,3412.8,3412.7,2.93022]
["bitfinex","ETHUSD",1721254179196,2.92954,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721254179587,0.03471936,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721254180406,0.05169963,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721254180730,0.05169963,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721254181030,0.03526535,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721254181589,2.92938,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721254181590,0.0607326,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721254181793,2.92955,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721254182431,0.05842389,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1721254182590,2.92903,3414.1,3413.3,2.92964]
["bitfinex","ETHUSD",1721254182791,2.92903,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721254182792,3.0,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721254183305,3.0,3414.0,3413.2,2.92974]
["bitfinex","ETHUSD",1721254184499,3.0,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721254185614,3.0,3414.0,3413.3,2.92966]
["bitfinex","ETHUSD",1721254185934,2.92923,3413.9,3412.1,0.1466636]
["bitfinex","ETHUSD",1721254186146,2.92952,3413.6,3412.7,2.93015]
["bitfinex","ETHUSD",1721254186319,2.92952,3413.6,3412.8,2.93008]
["bitfinex","ETHUSD",1721254186697,0.06010998,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1721254187050,2.98965998,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1721254187984,2.92986,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1721254188135,2.9299,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1721254188351,0.06670976,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1721254188697,2.99667976,3413.0,3412.2,5.36304]
["bitfinex","ETHUSD",1721254189250,2.93012,3412.9,3412.2,2.4324]
["bitfinex","ETHUSD",1721254189541,2.93012,3412.9,3412.1,3.0773936]
["bitfinex","ETHUSD",1721254189744,0.07546417,3412.8,3412.1,3.0773936]
["bitfinex","ETHUSD",1721254190537,6.00566417,3412.8,3412.1,0.1466636]
["bitfinex","ETHUSD",1721254190748,2.50566417,3412.8,3412.1,3.0774036]
["bitfinex","ETHUSD",1721254191099,2.4962,3412.7,3412.1,3.0774036]
["bitfinex","ETHUSD",1721254191297,5.86132,3412.2,3412.1,0.1466636]
["bitfinex","ETHUSD",1721254191564,5.86132,3412.2,3410.8,2.92749]
["bitfinex","ETHUSD",1721254191565,2.93112,3411.7,3410.8,2.92749]
["bitfinex","ETHUSD",1721254191764,2.93117,3411.6,3410.8,5.85935]
["bitfinex","ETHUSD",1721254191971,0.00819285,3411.6,3410.8,2.92749]
["bitfinex","ETHUSD",1721254192116,2.93151,3411.3,3410.8,2.92749]
["bitfinex","ETHUSD",1721254192323,2.93177,3410.9,3410.8,2.92749]
["bitfinex","ETHUSD",1721254192625,8.88032775,3410.9,3410.8,2.92749]
["bitfinex","ETHUSD",1721254193060,8.88032775,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254193281,8.87110355,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254193717,8.87547153,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254194113,8.88551828,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254194653,8.87639341,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254195916,8.88137634,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254196878,5.94960634,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254197054,5.94227225,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254197383,0.01050225,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254197541,2.93169,3411.0,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254197744,0.01488384,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254198624,3.0,3411.1,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254198921,5.93162,3411.1,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254199177,0.0090195,3411.0,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254199330,0.01139726,3411.0,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254200133,0.01841085,3411.0,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254200341,3.01841085,3411.0,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254200534,0.01285342,3411.0,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254200867,2.93132,3411.5,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254201032,0.01226562,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254201379,2.94403562,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254201526,0.01226562,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254201850,2.93162,3411.1,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254202058,0.01669926,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254202253,2.93177,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254202479,2.95054156,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254202623,0.01877156,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254202824,2.9316,3411.1,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254203125,0.01671258,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254203323,2.93153,3411.2,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254203569,8.26099,3412.0,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254203570,5.93161,3411.1,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254203752,0.00905821,3411.0,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254203960,0.00905821,3411.0,3410.8,2.89821511]
["bitfinex","ETHUSD",1721254204165,5.93117,3411.6,3410.8,5.83006511]
["bitfinex","ETHUSD",1721254204327,2.93133,3411.5,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254204529,5.93141,3411.4,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254204753,0.00390266,3411.3,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254204935,0.0056255,3411.3,3410.9,2.4109]
["bitfinex","ETHUSD",1721254205254,2.93075,3412.1,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254205255,2.93137,3411.4,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254205530,0.00093774,3411.3,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254205759,0.0026605,3411.3,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254206378,2.93133,3411.5,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254206583,0.0076841,3411.2,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254206805,2.93133,3411.5,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254207025,0.00881933,3411.1,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254207203,5.93093,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1721254207512,2.93108,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1721254207682,3.0,3411.7,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254207891,2.93126,3411.5,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254208193,2.93171,3411.0,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254208417,2.93177,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254208564,2.94240309,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254209081,8.87417309,3410.9,3410.8,2.63474101]
["bitfinex","ETHUSD",1721254209477,2.93265,3409.9,3409.0,2.93338]
["bitfinex","ETHUSD",1721254209805,0.03468741,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721254209970,0.03468741,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721254210600,2.93257,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721254210793,0.03523591,3409.7,3409.4,2.93298]
["bitfinex","ETHUSD",1721254211007,3.0,3410.8,3409.6,2.4439]
["bitfinex","ETHUSD",1721254211215,2.93213,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721254211376,3.0,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721254211779,2.93229,3410.3,3409.6,2.4439]
["bitfinex","ETHUSD",1721254212194,0.55,3411.3,3409.6,5.37679]
["bitfinex","ETHUSD",1721254212195,3.48149,3411.3,3409.6,5.37679]
["bitfinex","ETHUSD",1721254212396,6.48149,3411.3,3409.9,2.93262]
["bitfinex","ETHUSD",1721254212668,2.93202,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1721254213081,2.93204,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721254213728,2.93204,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721254213888,2.9323,3410.3,3409.6,2.4439]
["bitfinex","ETHUSD",1721254214091,6.48149,3411.3,3409.2,2.93316]
["bitfinex","ETHUSD",1721254214292,2.93265,3409.9,3409.1,5.26511]
["bitfinex","ETHUSD",1721254215109,2.93274,3409.8,3409.1,5.26511]
["bitfinex","ETHUSD",1721254216714,0.03699994,3409.7,3409.1,5.26511]
["bitfinex","ETHUSD",1721254217877,3.0,3409.9,3409.1,5.26511]
["bitfinex","ETHUSD",1721254218108,0.04147924,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721254218309,2.93344,3409.0,3408.3,2.2879]
["bitfinex","ETHUSD",1721254218676,0.05593493,3408.9,3408.3,2.2879]
["bitfinex","ETHUSD",1721254219323,0.05593493,3408.9,3407.4,2.4412]
["bitfinex","ETHUSD",1721254219324,2.93428,3408.0,3407.4,2.4412]
["bitfinex","ETHUSD",1721254219523,2.93451,3407.8,3407.4,2.4412]
["bitfinex","ETHUSD",1721254219833,0.07625868,3407.7,3407.4,2.68532]
["bitfinex","ETHUSD",1721254219972,2.93436,3407.9,3407.4,2.4412]
["bitfinex","ETHUSD",1721254220175,0.0684987,3407.8,3407.4,2.4412]
["bitfinex","ETHUSD",1721254220633,2.93357,3408.9,3407.4,2.4412]
["bitfinex","ETHUSD",1721254220775,0.07090825,3407.7,3407.4,2.4412]
["bitfinex","ETHUSD",1721254220980,2.93445,3407.8,3407.4,2.4412]
["bitfinex","ETHUSD",1721254221231,0.06904846,3407.7,3407.4,2.4412]
["bitfinex","ETHUSD",1721254221390,2.93445,3407.8,3407.4,2.4412]
["bitfinex","ETHUSD",1721254221587,0.07077504,3407.6,3407.4,2.4412]
["bitfinex","ETHUSD",1721254221821,2.93445,3407.8,3407.4,2.4412]
["bitfinex","ETHUSD",1721254221973,0.08390078,3407.5,3407.4,2.4412]
["bitfinex","ETHUSD",1721254222177,2.93445,3407.8,3407.4,2.4412]
["bitfinex","ETHUSD",1721254222386,0.07985839,3407.7,3407.4,2.4412]
["bitfinex","ETHUSD",1721254222590,2.93445,3407.8,3407.4,2.4412]
["bitfinex","ETHUSD",1721254222806,0.08040836,3407.6,3407.4,2.4412]
["bitfinex","ETHUSD",1721254223042,2.93445,3407.8,3407.4,2.4412]
["bitfinex","ETHUSD",1721254223390,2.9343,3408.0,3407.4,2.4412]
["bitfinex","ETHUSD",1721254223719,0.06669511,3407.7,3407.4,2.4412]
["bitfinex","ETHUSD",1721254224016,0.06724499,3407.6,3407.4,2.4412]
["bitfinex","ETHUSD",1721254224233,2.93419,3408.1,3407.4,2.4412]
["bitfinex","ETHUSD",1721254224375,3.55,3408.8,3407.4,2.68532]
["bitfinex","ETHUSD",1721254224376,0.08095841,3407.5,3407.4,2.68532]
["bitfinex","ETHUSD",1721254224579,2.93299,3409.5,3408.2,2.93405]
["bitfinex","ETHUSD",1721254224813,2.93335,3409.1,3408.3,2.4373]
["bitfinex","ETHUSD",1721254225318,0.04308354,3409.0,3408.3,2.4373]
["bitfinex","ETHUSD",1721254225605,2.97651354,3409.0,3408.3,2.4373]
["bitfinex","ETHUSD",1721254225917,0.04308354,3409.0,3407.8,2.2508]
["bitfinex","ETHUSD",1721254226117,2.93393,3408.4,3407.8,2.2508]
["bitfinex","ETHUSD",1721254226665,0.05986765,3408.3,3407.8,2.2508]
["bitfinex","ETHUSD",1721254227217,2.99388765,3408.3,3407.8,2.2508]
["bitfinex","ETHUSD",1721254228552,0.05986765,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1721254228741,0.05986765,3408.3,3407.2,5.33015]
["bitfinex","ETHUSD",1721254228922,2.93421,3408.1,3407.2,5.33015]
["bitfinex","ETHUSD",1721254229326,0.07663266,3408.0,3407.2,5.33015]
["bitfinex","ETHUSD",1721254229532,2.93443,3407.9,3407.2,2.3952]
["bitfinex","ETHUSD",1721254229918,0.07930794,3407.8,3407.2,2.3952]
["bitfinex","ETHUSD",1721254230375,0.07930794,3407.8,3407.2,2.928223]
["bitfinex","ETHUSD",1721254230529,0.07930794,3407.8,3407.4,2.93471]
["bitfinex","ETHUSD",1721254230724,3.0,3408.2,3407.6,2.93455]
["bitfinex","ETHUSD",1721254230970,0.0708136,3407.7,3407.2,5.33012]
["bitfinex","ETHUSD",1721254231119,2.93416,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721254231323,0.07254023,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1721254231553,3.0,3408.3,3407.6,2.93459]
["bitfinex","ETHUSD",1721254231850,3.0,3408.3,3407.2,5.33011]
["bitfinex","ETHUSD",1721254231851,2.93425,3408.1,3407.2,5.33011]
["bitfinex","ETHUSD",1721254232071,5.93427,3408.0,3407.0,2.93513]
["bitfinex","ETHUSD",1721254232219,5.99813933,3408.0,3407.0,2.93513]
["bitfinex","ETHUSD",1721254232425,2.93454,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1721254232874,0.07018667,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1721254233099,0.07018667,3407.6,3407.1,2.935]
["bitfinex","ETHUSD",1721254233279,0.07018667,3407.6,3407.2,2.4186]
["bitfinex","ETHUSD",1721254233481,3.0,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721254233782,0.07132496,3407.5,3407.3,2.93485]
["bitfinex","ETHUSD",1721254233960,3.0,3408.3,3407.5,2.93461]
["bitfinex","ETHUSD",1721254234265,0.05806408,3408.2,3407.5,2.93461]
["bitfinex","ETHUSD",1721254236168,0.05806408,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1721254236323,0.05806408,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1721254236523,2.93374,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721254236725,0.06044294,3408.1,3408.0,2.93426]
["bitfinex","ETHUSD",1721254236925,2.93374,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721254237175,0.05985465,3408.1,3408.0,2.93426]
["bitfinex","ETHUSD",1721254237328,2.93374,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721254237523,0.06076835,3408.1,3408.0,5.23236]
["bitfinex","ETHUSD",1721254237780,2.93346,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721254238161,0.0454613,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1721254238366,0.0454613,3408.9,3408.0,5.23236]
["bitfinex","ETHUSD",1721254238700,10.32168771,3409.6,3408.3,2.934]
["bitfinex","ETHUSD",1721254238701,2.93324,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1721254238905,0.04398657,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721254239120,7.31,3409.6,3408.5,2.93383]
["bitfinex","ETHUSD",1721254239275,4.21223933,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1721254239608,1.27917933,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721254239758,10.24289,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721254240083,2.93298,3409.5,3408.7,2.93362]
["bitfinex","ETHUSD",1721254240890,2.93341,3409.0,3408.4,2.2981]
["bitfinex","ETHUSD",1721254241317,2.93307,3409.4,3408.4,2.2981]
["bitfinex","ETHUSD",1721254241621,2.93329,3409.2,3408.4,5.23201]
["bitfinex","ETHUSD",1721254241828,2.93333,3409.1,3408.4,2.2981]
["bitfinex","ETHUSD",1721254243884,2.93333,3409.1,3408.4,5.23202]
["bitfinex","ETHUSD",1721254244469,7.31,3409.6,3408.4,2.2981]
["bitfinex","ETHUSD",1721254244637,2.93368,3408.7,3408.4,2.2981]
["bitfinex","ETHUSD",1721254244800,2.93336,3409.1,3407.9,0.2]
["bitfinex","ETHUSD",1721254244801,2.93384,3408.5,3407.9,0.2]
["bitfinex","ETHUSD",1721254244997,2.9335,3408.9,3407.9,0.2]
["bitfinex","ETHUSD",1721254245221,2.93409,3408.3,3407.9,0.2]
["bitfinex","ETHUSD",1721254245752,2.93411,3408.2,3407.9,0.2]
["bitfinex","ETHUSD",1721254246387,2.93421,3408.1,3407.9,0.2]
["bitfinex","ETHUSD",1721254246593,0.06014476,3408.0,3407.9,0.2]
["bitfinex","ETHUSD",1721254246818,0.08129586,3408.0,3407.9,0.2]
["bitfinex","ETHUSD",1721254247296,3.01556586,3408.0,3407.9,0.2]
["bitfinex","ETHUSD",1721254247500,5.92809648,3408.0,3407.9,0.2]
["bitfinex","ETHUSD",1721254248107,5.94865889,3408.0,3407.9,0.2]
["bitfinex","ETHUSD",1721254248302,5.94865889,3408.0,3407.9,0.4]
["bitfinex","ETHUSD",1721254248847,3.01438889,3408.0,3407.9,0.4]
["bitfinex","ETHUSD",1721254252309,2.51438889,3408.0,3407.9,0.4]
["bitfinex","ETHUSD",1721254252512,2.5259573,3408.0,3407.9,0.4]
["bitfinex","ETHUSD",1721254252708,0.02270726,3408.0,3407.9,0.4]
["bitfinex","ETHUSD",1721254253025,2.93403,3408.3,3407.9,0.4]
["bitfinex","ETHUSD",1721254253026,3.0,3408.1,3407.9,0.4]
["bitfinex","ETHUSD",1721254253338,0.02132675,3408.0,3407.9,0.4]
["bitfinex","ETHUSD",1721254253907,0.01098002,3408.0,3407.9,0.4]
["bitfinex","ETHUSD",1721254254333,0.00810381,3408.0,3407.9,0.4]
["bitfinex","ETHUSD",1721254254719,6.54709771,3408.3,3407.9,0.4]
["bitfinex","ETHUSD",1721254254720,3.54709771,3408.3,3407.9,0.4]
["bitfinex","ETHUSD",1721254255037,1.2795302,3408.2,3407.9,0.4]
["bitfinex","ETHUSD",1721254255238,0.00347473,3408.2,3407.9,0.4]
["bitfinex","ETHUSD",1721254255425,10.85693771,3408.5,3407.9,0.4]
["bitfinex","ETHUSD",1721254255630,0.00520088,3408.1,3407.9,0.4]
["bitfinex","ETHUSD",1721254255827,10.24385,3408.5,3407.9,0.4]
["bitfinex","ETHUSD",1721254256233,7.31,3408.5,3408.0,2.2944]
["bitfinex","ETHUSD",1721254256411,7.31,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1721254257332,3.54659771,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1721254257536,1.96883512,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1721254257744,1.27923092,3408.7,3408.2,2.93408]
["bitfinex","ETHUSD",1721254258347,1.35584424,3408.6,3408.0,2.2944]
["bitfinex","ETHUSD",1721254258661,1.35584429,3408.5,3408.0,5.22861]
["bitfinex","ETHUSD",1721254258810,0.61308771,3408.6,3408.0,6.1182534]
["bitfinex","ETHUSD",1721254259145,1.27932943,3408.5,3408.0,6.1182534]
["bitfinex","ETHUSD",1721254259317,0.61308771,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721254259523,1.27928372,3408.6,3408.3,2.934]
["bitfinex","ETHUSD",1721254259728,1.27928372,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1721254259729,0.68960813,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1721254259932,0.61308771,3408.6,3408.2,2.93407]
["bitfinex","ETHUSD",1721254260239,1.27927414,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1721254260441,1.89236185,3408.5,3408.2,2.93407]
["bitfinex","ETHUSD",1721254260771,1.27927414,3408.4,3408.2,3.88818947]
["bitfinex","ETHUSD",1721254261332,0.91959561,3408.7,3408.2,3.88818947]
["bitfinex","ETHUSD",1721254261333,0.61308771,3408.6,3408.2,3.88818947]
["bitfinex","ETHUSD",1721254261530,1.96885863,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721254261739,0.61308771,3408.7,3408.5,2.93377]
["bitfinex","ETHUSD",1721254262047,1.27919472,3408.6,3408.5,3.61595095]
["bitfinex","ETHUSD",1721254262244,0.61308771,3408.7,3408.5,3.61595095]
["bitfinex","ETHUSD",1721254262438,1.27920808,3408.6,3408.5,3.61595095]
["bitfinex","ETHUSD",1721254262638,1.96881092,3408.6,3408.5,3.61595095]
["bitfinex","ETHUSD",1721254262942,1.96880588,3408.6,3408.5,3.61595095]
["bitfinex","ETHUSD",1721254263310,1.96880588,3408.6,3408.5,2.93377]
["bitfinex","ETHUSD",1721254264743,1.96880588,3408.6,3408.2,0.95411947]
["bitfinex","ETHUSD",1721254264945,0.61308771,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1721254265150,0.68960402,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721254265348,0.61308771,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721254265721,0.68960645,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721254265919,0.61308771,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721254266320,0.61308771,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721254266947,0.68960412,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721254267252,0.07651571,3408.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721254267451,0.61308771,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721254269442,0.61308771,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721254270252,0.61308771,3408.5,3408.2,3.790374]
["bitfinex","ETHUSD",1721254270428,0.61308771,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721254271763,0.61308771,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721254272435,2.93333,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721254274593,2.93358,3408.9,3408.0,2.2944]
["bitfinex","ETHUSD",1721254274728,2.93363,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1721254275764,1.2792434,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721254275935,1.2792434,3408.7,3408.1,3.790473]
["bitfinex","ETHUSD",1721254276762,1.2792434,3408.7,3408.0,5.22866]
["bitfinex","ETHUSD",1721254276927,4.2129334,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721254277130,1.2792434,3408.6,3408.0,5.22866]
["bitfinex","ETHUSD",1721254277461,1.2792434,3408.6,3408.0,2.2944]
["bitfinex","ETHUSD",1721254277670,1.2792434,3408.6,3407.9,0.4]
["bitfinex","ETHUSD",1721254278770,2.93389,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1721254278938,1.2792434,3408.4,3407.8,2.93442]
["bitfinex","ETHUSD",1721254279853,2.93389,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1721254279854,1.27941771,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1721254280165,1.27942957,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721254280324,2.93389,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721254280325,1.27942957,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1721254280666,2.93395,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721254280667,1.27942957,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1721254280863,2.9337,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721254281164,4.21321596,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721254281359,1.27939596,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721254282681,1.27939596,3408.5,3408.3,2.93399]
["bitfinex","ETHUSD",1721254282848,2.93272,3409.8,3408.5,5.41469]
["bitfinex","ETHUSD",1721254283038,2.9333,3409.2,3408.5,5.41469]
["bitfinex","ETHUSD",1721254283240,1.27917982,3409.1,3408.5,5.41469]
["bitfinex","ETHUSD",1721254283685,2.9333,3409.2,3408.5,5.41469]
["bitfinex","ETHUSD",1721254283966,1.27918237,3409.1,3408.5,5.41469]
["bitfinex","ETHUSD",1721254284176,0.92185459,3408.7,3408.5,5.41469]
["bitfinex","ETHUSD",1721254284380,0.61455341,3408.6,3408.5,6.249558]
["bitfinex","ETHUSD",1721254284760,0.61455341,3408.7,3408.5,6.249558]
["bitfinex","ETHUSD",1721254285069,0.61455341,3408.6,3408.5,6.249558]
["bitfinex","ETHUSD",1721254286770,0.61455341,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721254287076,1.89367091,3408.7,3408.6,3.27166532]
["bitfinex","ETHUSD",1721254287242,1.8936693,3408.7,3408.6,3.27166532]
["bitfinex","ETHUSD",1721254287585,2.20097048,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721254288770,2.20097048,3408.7,3408.5,3.315768]
["bitfinex","ETHUSD",1721254288970,1.27911589,3408.6,3408.5,3.315768]
["bitfinex","ETHUSD",1721254289265,1.27911589,3408.6,3408.5,6.249598]
["bitfinex","ETHUSD",1721254290559,0.92185459,3408.7,3408.5,6.249598]
["bitfinex","ETHUSD",1721254290896,1.27914666,3408.6,3408.5,6.249598]
["bitfinex","ETHUSD",1721254291082,1.27914613,3408.6,3408.5,6.249598]
["bitfinex","ETHUSD",1721254291284,2.20100072,3408.6,3408.5,6.249598]
["bitfinex","ETHUSD",1721254291755,1.27914613,3408.6,3408.5,6.249598]
["bitfinex","ETHUSD",1721254292159,0.92185459,3408.7,3408.5,6.249598]
["bitfinex","ETHUSD",1721254292160,0.61446088,3408.7,3408.5,6.249598]
["bitfinex","ETHUSD",1721254292366,1.22913946,3409.0,3408.6,0.6249598]
["bitfinex","ETHUSD",1721254292367,0.61446088,3408.8,3408.6,0.6249598]
["bitfinex","ETHUSD",1721254292566,0.61446088,3408.9,3408.6,0.6249598]
["bitfinex","ETHUSD",1721254292781,0.92185459,3409.1,3408.9,2.4821]
["bitfinex","ETHUSD",1721254293086,0.61438749,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1721254293398,0.92185459,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1721254293894,1.59590616,3409.2,3409.0,2.93341]
["bitfinex","ETHUSD",1721254294096,1.2789895,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721254294704,0.4214436,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1721254295062,1.27895013,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1721254295499,2.50808959,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1721254295666,1.27895013,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1721254296774,1.27895013,3409.3,3408.9,2.4821]
["bitfinex","ETHUSD",1721254296975,0.61441885,3409.2,3409.1,2.93325]
["bitfinex","ETHUSD",1721254297577,1.89334096,3409.2,3409.1,2.93325]
["bitfinex","ETHUSD",1721254297879,1.27892211,3409.2,3409.1,5.86657]
["bitfinex","ETHUSD",1721254298214,1.89339139,3409.2,3409.1,5.86657]
["bitfinex","ETHUSD",1721254298511,1.22913946,3409.5,3409.3,2.93308]
["bitfinex","ETHUSD",1721254298666,1.53583506,3409.6,3409.3,2.93308]
["bitfinex","ETHUSD",1721254298667,2.80581235,3409.4,3409.3,2.93308]
["bitfinex","ETHUSD",1721254298868,1.57667289,3409.4,3409.3,2.93308]
["bitfinex","ETHUSD",1721254299064,1.27892178,3409.4,3409.3,2.93308]
["bitfinex","ETHUSD",1721254299268,0.61442567,3409.4,3409.3,3.544534]
["bitfinex","ETHUSD",1721254299562,0.61442567,3409.4,3409.3,8.959784]
["bitfinex","ETHUSD",1721254299797,0.61442567,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721254300101,0.61442567,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721254300301,0.61442567,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721254300867,1.89313963,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721254301064,1.22913946,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721254301263,1.57621177,3409.9,3409.5,2.93298]
["bitfinex","ETHUSD",1721254301463,2.80541963,3409.8,3409.6,2.93286]
["bitfinex","ETHUSD",1721254301700,1.57629426,3409.7,3409.6,2.93286]
["bitfinex","ETHUSD",1721254302202,1.27871492,3409.7,3409.3,2.4821]
["bitfinex","ETHUSD",1721254302397,1.27871492,3409.7,3408.5,0.4]
["bitfinex","ETHUSD",1721254302398,0.61424664,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1721254302584,0.61424664,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1721254302980,0.61424664,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1721254304803,0.61424664,3409.5,3409.2,2.93323]
["bitfinex","ETHUSD",1721254305367,0.61424664,3409.6,3409.2,3.519893]
["bitfinex","ETHUSD",1721254305567,0.61424664,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721254306112,0.61424664,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721254306883,0.61424664,3409.7,3409.5,2.93298]
["bitfinex","ETHUSD",1721254307825,0.61424664,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721254309080,0.61424664,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1721254309983,0.61424664,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721254310185,0.61424664,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1721254310382,0.61424664,3409.7,3409.5,2.4821]
["bitfinex","ETHUSD",1721254310930,0.61424664,3409.8,3409.5,5.41506]
["bitfinex","ETHUSD",1721254311216,0.61424664,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1721254312432,0.61424664,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721254312591,0.61424664,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1721254314028,0.61424664,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721254314330,0.61424664,3409.8,3409.7,2.4328]
["bitfinex","ETHUSD",1721254314695,0.61424664,3409.8,3409.5,5.41501]
["bitfinex","ETHUSD",1721254315335,0.61424664,3409.8,3409.6,2.93288]
["bitfinex","ETHUSD",1721254318220,0.61424664,3409.9,3409.6,2.93288]
["bitfinex","ETHUSD",1721254319255,0.61424664,3409.9,3409.5,2.4821]
["bitfinex","ETHUSD",1721254319256,0.61424664,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1721254320390,0.61424664,3410.1,3409.9,2.93258]
["bitfinex","ETHUSD",1721254320683,0.61424664,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721254320830,0.61424664,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721254321165,1.89196852,3410.3,3410.2,5.23917]
["bitfinex","ETHUSD",1721254321368,0.61337706,3410.3,3410.2,5.23917]
["bitfinex","ETHUSD",1721254321535,0.92120652,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1721254321536,0.61337706,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1721254321866,0.61337706,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721254322428,0.61337706,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721254323059,0.92120652,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721254323060,0.61337706,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721254323239,0.61337706,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1721254323439,0.92120652,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1721254323440,0.61337706,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1721254323869,0.61337706,3410.8,3410.6,2.93203]
["bitfinex","ETHUSD",1721254324067,0.61337706,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1721254324258,0.92120652,3410.9,3410.4,2.93217]
["bitfinex","ETHUSD",1721254324259,0.61337706,3410.7,3410.4,2.93217]
["bitfinex","ETHUSD",1721254324459,0.61337706,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721254325672,0.61337706,3410.7,3410.6,6.450475]
["bitfinex","ETHUSD",1721254325855,1.22913946,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1721254325856,0.61337706,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1721254326058,0.61337706,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721254326231,0.61337706,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1721254326436,0.61337706,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721254326631,0.61289352,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721254326856,0.61289352,3411.3,3411.1,5.3843]
["bitfinex","ETHUSD",1721254326857,0.61289352,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721254327246,0.61289352,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1721254328661,0.61289352,3411.9,3411.6,2.93109]
["bitfinex","ETHUSD",1721254328875,0.61289352,3411.7,3411.6,2.93109]
["bitfinex","ETHUSD",1721254329077,0.61289352,3411.8,3411.6,2.93109]
["bitfinex","ETHUSD",1721254330371,0.61289352,3411.9,3411.6,2.93109]
["bitfinex","ETHUSD",1721254330737,0.61289352,3411.9,3411.4,2.93129]
["bitfinex","ETHUSD",1721254330943,0.92120652,3412.0,3411.1,5.38427]
["bitfinex","ETHUSD",1721254330944,0.61289352,3411.8,3411.1,5.38427]
["bitfinex","ETHUSD",1721254331163,0.61289352,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1721254331639,0.61289352,3411.9,3411.1,5.38424]
["bitfinex","ETHUSD",1721254331841,0.61289352,3411.7,3411.1,5.38424]
["bitfinex","ETHUSD",1721254332086,0.61289352,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1721254332747,0.61289352,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1721254332969,0.61289352,3412.0,3411.6,2.93111]
["bitfinex","ETHUSD",1721254333143,0.61289352,3412.1,3411.9,2.93083]
["bitfinex","ETHUSD",1721254333343,0.61289352,3412.3,3412.0,2.433]
["bitfinex","ETHUSD",1721254333578,0.61289352,3412.3,3412.0,5.36382]
["bitfinex","ETHUSD",1721254333953,0.61289352,3412.3,3412.0,2.433]
["bitfinex","ETHUSD",1721254334278,4.15946946,3412.6,3412.2,2.93066]
["bitfinex","ETHUSD",1721254334279,0.61289352,3412.6,3412.2,2.93066]
["bitfinex","ETHUSD",1721254334879,0.61289352,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721254334880,0.61289352,3412.7,3412.4,2.4834]
["bitfinex","ETHUSD",1721254335244,0.61289352,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721254335449,1.89069467,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1721254335693,0.61289352,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1721254335893,0.61289352,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721254336383,3.54303352,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721254337278,2.93014,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721254337749,2.93034,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1721254338415,2.93068,3412.2,3411.3,2.9314]
["bitfinex","ETHUSD",1721254338688,1.27792429,3412.5,3410.9,5.38135]
["bitfinex","ETHUSD",1721254338689,2.93076,3412.1,3410.9,5.38135]
["bitfinex","ETHUSD",1721254338875,2.931,3411.8,3410.9,2.4496]
["bitfinex","ETHUSD",1721254339074,2.93088,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1721254339248,2.93101,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721254340163,2.93101,3411.8,3410.9,5.38131]
["bitfinex","ETHUSD",1721254340364,2.93111,3411.7,3410.9,2.4496]
["bitfinex","ETHUSD",1721254340877,2.93111,3411.7,3410.9,5.38137]
["bitfinex","ETHUSD",1721254341350,2.43111,3411.7,3410.9,5.38137]
["bitfinex","ETHUSD",1721254342553,2.93097,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1721254342812,2.93097,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1721254344062,0.61289352,3412.0,3411.2,2.93146]
["bitfinex","ETHUSD",1721254344357,3.54365352,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1721254344558,3.54365352,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721254345406,2.93092,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721254345607,2.93084,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721254345906,2.93092,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1721254346063,2.93092,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721254346264,0.61289352,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721254346864,0.61289352,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1721254347303,0.61289352,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1721254347671,0.61289352,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721254348482,0.61289352,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721254348870,3.61289352,3412.3,3411.6,2.93114]
["bitfinex","ETHUSD",1721254349295,6.54346352,3412.3,3411.6,2.93114]
["bitfinex","ETHUSD",1721254350679,3.61289352,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1721254350884,0.61289352,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1721254351704,0.61289352,3412.3,3411.7,3.744231]
["bitfinex","ETHUSD",1721254352034,0.61289352,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1721254352177,0.61289352,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721254355776,0.61289352,3412.6,3411.7,0.813151]
["bitfinex","ETHUSD",1721254356085,0.61289352,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1721254356409,0.61289352,3412.7,3412.2,2.93059]
["bitfinex","ETHUSD",1721254356993,0.61289352,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1721254357180,2.87339352,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1721254357401,2.87339352,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1721254357402,0.61289352,3412.5,3411.8,2.93097]
["bitfinex","ETHUSD",1721254357729,1.89087473,3412.4,3411.6,5.20044]
["bitfinex","ETHUSD",1721254357940,3.54341352,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721254358123,0.61289352,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721254358515,0.61289352,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721254358856,0.61289352,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721254359035,0.61289352,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721254359355,0.61289352,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1721254359520,0.61289352,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721254359717,0.61289352,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721254360035,0.61289352,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1721254360632,0.61289352,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721254360832,3.54425352,3411.4,3410.6,2.93198]
["bitfinex","ETHUSD",1721254361035,0.61289352,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1721254361217,0.61289352,3410.9,3410.4,2.93214]
["bitfinex","ETHUSD",1721254361433,0.61289352,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721254361600,0.61289352,3411.0,3410.4,3.518591]
["bitfinex","ETHUSD",1721254361805,0.61289352,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1721254362125,0.61289352,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1721254363117,0.61289352,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1721254363904,0.61289352,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1721254364100,0.61289352,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1721254365233,0.92120652,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1721254365234,0.61289352,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1721254365755,0.61289352,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721254365942,0.61289352,3410.8,3410.6,5.29153]
["bitfinex","ETHUSD",1721254366138,0.61289352,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1721254367210,0.92120652,3410.9,3410.6,2.3595]
["bitfinex","ETHUSD",1721254367446,0.61361003,3410.7,3410.6,5.29152]
["bitfinex","ETHUSD",1721254371150,0.61361003,3410.7,3410.6,8.22355]
["bitfinex","ETHUSD",1721254372832,0.61361003,3410.7,3410.6,9.045905]
["bitfinex","ETHUSD",1721254373033,0.61361003,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1721254373239,0.61361003,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1721254375349,0.61361003,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1721254377418,0.61361003,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1721254378052,0.61361003,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1721254378267,0.61361003,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1721254378414,0.61361003,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1721254378621,0.92120652,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721254378622,0.61361003,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721254378818,0.61361003,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1721254379871,0.61361003,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721254380426,0.61361003,3410.6,3410.2,5.20607]
["bitfinex","ETHUSD",1721254380975,0.61361003,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721254381133,0.61361003,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721254381332,0.61361003,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721254381859,0.61361003,3410.7,3410.4,2.93216]
["bitfinex","ETHUSD",1721254382031,0.61361003,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1721254382567,0.61361003,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721254382880,0.61361003,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1721254383059,0.61361003,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1721254384574,0.61361003,3410.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721254384965,0.92120652,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1721254384966,0.61361003,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1721254385746,0.61361003,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1721254385930,0.61361003,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721254386134,0.61361003,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721254386335,0.61361003,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1721254386573,0.61361003,3410.5,3409.8,5.20637]
["bitfinex","ETHUSD",1721254387137,0.61361003,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721254387681,0.61361003,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1721254392739,0.61361003,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721254393482,0.61361003,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721254394998,3.54573003,3410.5,3409.8,2.2737]
["bitfinex","ETHUSD",1721254395362,3.54573003,3410.5,3409.8,5.20642]
["bitfinex","ETHUSD",1721254395553,0.61361003,3410.4,3409.8,5.20642]
["bitfinex","ETHUSD",1721254396726,2.3565,3410.3,3409.2,2.2578]
["bitfinex","ETHUSD",1721254397006,2.3565,3410.3,3408.3,3.091]
["bitfinex","ETHUSD",1721254397007,2.93295,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1721254397158,2.93305,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1721254397356,2.93305,3409.5,3408.6,2.93367]
["bitfinex","ETHUSD",1721254397357,2.93316,3409.3,3408.6,2.93367]
["bitfinex","ETHUSD",1721254397588,2.93307,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1721254397969,0.61361003,3409.9,3408.6,2.93367]
["bitfinex","ETHUSD",1721254397970,2.93315,3409.3,3408.6,2.93367]
["bitfinex","ETHUSD",1721254398373,2.93304,3409.5,3408.7,2.93364]
["bitfinex","ETHUSD",1721254398955,0.61361003,3409.9,3408.4,2.93391]
["bitfinex","ETHUSD",1721254398956,5.32317,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1721254399262,2.93345,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721254399499,2.93324,3409.2,3408.3,3.520817]
["bitfinex","ETHUSD",1721254399681,5.32317,3409.4,3408.5,2.93378]
["bitfinex","ETHUSD",1721254399682,2.93307,3409.4,3408.5,2.93378]
["bitfinex","ETHUSD",1721254400000,3.0,3409.3,3408.6,2.93369]
["bitfinex","ETHUSD",1721254400199,3.0,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721254400765,2.93281,3409.7,3408.8,2.93354]
["bitfinex","ETHUSD",1721254400973,2.93281,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1721254400974,3.0,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1721254401315,2.93295,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1721254402515,2.93298,3409.5,3408.8,2.93358]
["bitfinex","ETHUSD",1721254403181,2.93298,3409.5,3408.6,5.37774]
["bitfinex","ETHUSD",1721254403605,2.93324,3409.2,3408.6,2.444]
["bitfinex","ETHUSD",1721254405698,0.61361003,3409.5,3408.1,0.61362259]
["bitfinex","ETHUSD",1721254405911,0.61361003,3409.5,3408.2,1.01969629]
["bitfinex","ETHUSD",1721254405912,2.93347,3409.0,3408.2,1.01969629]
["bitfinex","ETHUSD",1721254406117,2.93357,3408.9,3408.0,3.54787259]
["bitfinex","ETHUSD",1721254406418,2.93359,3408.8,3408.1,2.1508716]
["bitfinex","ETHUSD",1721254406619,2.93359,3408.8,3408.2,1.01970741]
["bitfinex","ETHUSD",1721254408120,2.93359,3408.8,3408.1,1.13116419]
["bitfinex","ETHUSD",1721254409404,2.93347,3409.0,3408.1,4.06533419]
["bitfinex","ETHUSD",1721254409734,2.93325,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721254409916,2.93325,3409.2,3408.4,3.73581606]
["bitfinex","ETHUSD",1721254410290,2.93332,3409.1,3408.4,3.73581606]
["bitfinex","ETHUSD",1721254412097,2.9332,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1721254412320,2.93339,3409.1,3408.4,0.80189606]
["bitfinex","ETHUSD",1721254412518,2.93343,3409.0,3408.1,4.06526419]
["bitfinex","ETHUSD",1721254413498,2.4404,3409.2,3407.9,2.99312259]
["bitfinex","ETHUSD",1721254413696,2.93382,3408.6,3408.0,1.01970882]
["bitfinex","ETHUSD",1721254413917,2.93382,3408.6,3407.7,0.61362259]
["bitfinex","ETHUSD",1721254413918,2.93393,3408.4,3407.7,0.61362259]
["bitfinex","ETHUSD",1721254414139,2.93393,3408.4,3407.5,5.38421895]
["bitfinex","ETHUSD",1721254414140,2.93393,3408.4,3407.6,1.6333572]
["bitfinex","ETHUSD",1721254414348,2.93393,3408.4,3407.7,1.01974529]
["bitfinex","ETHUSD",1721254414542,2.93393,3408.4,3407.8,1.01974529]
["bitfinex","ETHUSD",1721254414727,2.93393,3408.4,3407.6,0.61362259]
["bitfinex","ETHUSD",1721254414929,2.93393,3408.4,3407.7,0.44687265]
["bitfinex","ETHUSD",1721254415130,2.93393,3408.4,3407.8,1.01974638]
["bitfinex","ETHUSD",1721254415828,5.86757,3408.6,3407.8,3.95417638]
["bitfinex","ETHUSD",1721254416025,2.4921,3409.2,3407.9,2.3589]
["bitfinex","ETHUSD",1721254416350,2.93367,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1721254416523,2.93367,3408.7,3408.1,0.822753]
["bitfinex","ETHUSD",1721254418357,2.93367,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1721254419720,2.93378,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1721254421952,2.93378,3408.6,3407.9,2.3589]
["bitfinex","ETHUSD",1721254422873,2.93389,3408.5,3407.9,2.3589]
["bitfinex","ETHUSD",1721254423968,2.93393,3408.4,3407.9,2.3589]
["bitfinex","ETHUSD",1721254424170,2.93393,3408.4,3407.9,3.28774152]
["bitfinex","ETHUSD",1721254425972,2.93415,3408.2,3407.9,3.28774152]
["bitfinex","ETHUSD",1721254426174,2.9336,3408.8,3407.9,3.28774152]
["bitfinex","ETHUSD",1721254426175,2.93396,3408.4,3407.9,2.3589]
["bitfinex","ETHUSD",1721254426390,2.93416,3408.2,3407.9,2.3589]
["bitfinex","ETHUSD",1721254427222,3.54777003,3408.2,3407.9,2.3589]
["bitfinex","ETHUSD",1721254427383,3.54777003,3408.2,3407.6,2.4594]
["bitfinex","ETHUSD",1721254427559,0.61361003,3408.1,3407.6,2.4594]
["bitfinex","ETHUSD",1721254427762,2.93438,3407.9,3407.3,2.4594]
["bitfinex","ETHUSD",1721254427987,3.54806003,3407.8,3407.3,2.998846]
["bitfinex","ETHUSD",1721254428191,2.93445,3407.8,3407.3,2.998846]
["bitfinex","ETHUSD",1721254428597,3.54806003,3407.8,3407.3,2.998846]
["bitfinex","ETHUSD",1721254429126,0.61361003,3407.6,3407.3,2.4594]
["bitfinex","ETHUSD",1721254429296,3.54814003,3407.7,3407.3,2.4594]
["bitfinex","ETHUSD",1721254429496,2.93466,3407.6,3407.3,2.4594]
["bitfinex","ETHUSD",1721254429704,2.93466,3407.6,3406.8,2.93527]
["bitfinex","ETHUSD",1721254429705,3.54827003,3407.6,3406.9,2.3185]
["bitfinex","ETHUSD",1721254429880,0.61361003,3407.5,3406.9,2.3185]
["bitfinex","ETHUSD",1721254430067,3.54836003,3407.5,3406.9,3.137422]
["bitfinex","ETHUSD",1721254430264,2.93497,3407.2,3406.9,2.3185]
["bitfinex","ETHUSD",1721254430489,0.61361003,3407.6,3406.9,2.3185]
["bitfinex","ETHUSD",1721254430490,2.93493,3407.3,3406.9,2.3185]
["bitfinex","ETHUSD",1721254430889,2.93505,3407.1,3406.6,2.3804]
["bitfinex","ETHUSD",1721254431370,0.00150671,3407.0,3406.6,2.3804]
["bitfinex","ETHUSD",1721254431690,0.00264547,3407.0,3406.6,2.3804]
["bitfinex","ETHUSD",1721254432407,0.00264547,3407.0,3406.6,3.205567]
["bitfinex","ETHUSD",1721254432639,0.00150671,3407.0,3406.6,3.205567]
["bitfinex","ETHUSD",1721254432774,0.00146843,3407.0,3406.6,3.205567]
["bitfinex","ETHUSD",1721254432972,0.00146843,3407.0,3406.6,2.3804]
["bitfinex","ETHUSD",1721254433474,0.00087992,3407.0,3406.6,2.3804]
["bitfinex","ETHUSD",1721254433917,2.93505,3407.1,3406.6,2.3804]
["bitfinex","ETHUSD",1721254436542,2.93493,3407.3,3406.6,2.3804]
["bitfinex","ETHUSD",1721254437032,2.93493,3407.3,3406.6,5.31586]
["bitfinex","ETHUSD",1721254437410,2.93493,3407.3,3406.6,2.3804]
["bitfinex","ETHUSD",1721254443206,2.93503,3407.2,3406.6,2.3804]
["bitfinex","ETHUSD",1721254443425,2.93505,3407.1,3406.3,5.28297]
["bitfinex","ETHUSD",1721254443743,2.93505,3407.1,3406.3,6.104854]
["bitfinex","ETHUSD",1721254444707,2.93505,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721254446320,2.93505,3407.1,3406.3,2.3473]
["bitfinex","ETHUSD",1721254446520,0.00209524,3407.0,3406.3,2.3473]
["bitfinex","ETHUSD",1721254446823,2.93532,3406.8,3406.3,2.3473]
["bitfinex","ETHUSD",1721254447031,0.00668892,3406.7,3406.3,2.3473]
["bitfinex","ETHUSD",1721254447519,0.00172761,3406.6,3406.3,2.3473]
["bitfinex","ETHUSD",1721254447714,2.44200892,3406.8,3406.3,2.3473]
["bitfinex","ETHUSD",1721254447937,0.00286671,3406.5,3406.3,2.3473]
["bitfinex","ETHUSD",1721254448138,2.44200892,3406.8,3406.3,2.3473]
["bitfinex","ETHUSD",1721254448359,0.00400589,3406.4,3406.3,2.3473]
["bitfinex","ETHUSD",1721254448557,2.44200892,3406.8,3406.3,2.3473]
["bitfinex","ETHUSD",1721254448707,0.00370024,3406.4,3406.3,2.3473]
["bitfinex","ETHUSD",1721254448905,2.44200892,3406.8,3406.3,2.87562]
["bitfinex","ETHUSD",1721254449129,0.0023128,3406.4,3406.3,2.87562]
["bitfinex","ETHUSD",1721254449317,2.44200892,3406.8,3406.3,2.87562]
["bitfinex","ETHUSD",1721254449514,0.0028287,3406.4,3406.3,2.87562]
["bitfinex","ETHUSD",1721254449721,2.44200892,3406.8,3406.3,2.87562]
["bitfinex","ETHUSD",1721254449945,0.00224012,3406.4,3406.3,2.87562]
["bitfinex","ETHUSD",1721254450143,2.44200892,3406.8,3406.3,2.87562]
["bitfinex","ETHUSD",1721254450357,7.31,3407.4,3406.3,8.74708]
["bitfinex","ETHUSD",1721254450358,0.00224012,3406.4,3406.3,8.74708]
["bitfinex","ETHUSD",1721254450511,5.93494,3407.3,3406.6,5.19246]
["bitfinex","ETHUSD",1721254450718,5.93494,3407.3,3406.6,2.257]
["bitfinex","ETHUSD",1721254450719,2.93497,3407.2,3406.6,2.257]
["bitfinex","ETHUSD",1721254451953,2.93497,3407.2,3406.6,5.19246]
["bitfinex","ETHUSD",1721254452261,2.93497,3407.2,3406.6,6.058093]
["bitfinex","ETHUSD",1721254452456,7.31,3407.4,3406.7,2.3868]
["bitfinex","ETHUSD",1721254453236,7.31,3407.4,3407.0,2.93511]
["bitfinex","ETHUSD",1721254453442,2.93453,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721254453680,2.93453,3407.7,3407.1,0.587034]
["bitfinex","ETHUSD",1721254453836,2.93453,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721254454035,2.93463,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721254456280,19.71,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721254456459,7.31,3407.8,3407.2,2.3744]
["bitfinex","ETHUSD",1721254456668,10.24444,3407.8,3407.2,2.3744]
["bitfinex","ETHUSD",1721254457541,7.31,3407.8,3407.2,2.3744]
["bitfinex","ETHUSD",1721254458973,7.31,3407.8,3407.2,5.30935]
["bitfinex","ETHUSD",1721254459375,10.24446,3407.8,3407.2,2.3744]
["bitfinex","ETHUSD",1721254459583,2.93458,3407.7,3406.8,5.30967]
["bitfinex","ETHUSD",1721254459884,7.31,3407.8,3406.8,5.30967]
["bitfinex","ETHUSD",1721254459885,2.93469,3407.6,3406.8,2.3744]
["bitfinex","ETHUSD",1721254460384,2.93488,3407.3,3406.8,2.3744]
["bitfinex","ETHUSD",1721254461476,2.93475,3407.5,3406.8,2.3744]
["bitfinex","ETHUSD",1721254461678,2.93479,3407.4,3406.8,2.3744]
["bitfinex","ETHUSD",1721254462651,2.93465,3407.6,3406.8,2.3744]
["bitfinex","ETHUSD",1721254462849,2.9347,3407.5,3406.8,2.3744]
["bitfinex","ETHUSD",1721254463261,7.31,3407.8,3406.9,3.466188]
["bitfinex","ETHUSD",1721254463461,7.31,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721254463781,7.31,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721254463782,10.24451,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721254464369,10.24451,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721254464769,10.24451,3407.8,3407.2,2.4404]
["bitfinex","ETHUSD",1721254464976,2.93454,3407.7,3407.2,2.4404]
["bitfinex","ETHUSD",1721254465282,2.93469,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721254465590,2.93476,3407.5,3406.8,2.4404]
["bitfinex","ETHUSD",1721254465763,2.93476,3407.5,3406.8,5.37565]
["bitfinex","ETHUSD",1721254467081,2.93476,3407.5,3406.8,2.4404]
["bitfinex","ETHUSD",1721254467464,2.93494,3407.3,3406.8,2.4404]
["bitfinex","ETHUSD",1721254468456,2.93497,3407.2,3406.8,2.4404]
["bitfinex","ETHUSD",1721254468662,2.93504,3407.1,3406.8,2.4404]
["bitfinex","ETHUSD",1721254470208,1.27986595,3407.0,3406.8,2.4404]
["bitfinex","ETHUSD",1721254471175,0.61361003,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254471369,1.27986595,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254472293,1.27986595,3406.9,3406.8,2.977996]
["bitfinex","ETHUSD",1721254472294,1.89387078,3406.9,3406.8,2.977996]
["bitfinex","ETHUSD",1721254472499,1.27986595,3406.9,3406.8,2.977996]
["bitfinex","ETHUSD",1721254472698,1.89387078,3406.9,3406.8,2.977996]
["bitfinex","ETHUSD",1721254472862,0.61400483,3406.9,3406.8,2.977996]
["bitfinex","ETHUSD",1721254473066,0.61400483,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254473261,0.92120652,3407.0,3406.8,2.4404]
["bitfinex","ETHUSD",1721254473778,0.92120652,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254474797,1.22913946,3407.0,3406.8,2.4404]
["bitfinex","ETHUSD",1721254474999,0.31976441,3407.1,3406.8,2.4404]
["bitfinex","ETHUSD",1721254475000,0.92183101,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254475390,0.31989577,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254475700,0.92197113,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254475867,0.31989882,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254476071,1.54903828,3407.0,3406.8,2.4404]
["bitfinex","ETHUSD",1721254476386,1.54903828,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254476592,1.22913946,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254476992,1.23072078,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254477279,1.22913946,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254477599,1.53667518,3407.0,3406.8,2.4404]
["bitfinex","ETHUSD",1721254477909,2.23968288,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254478308,0.31989882,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254478610,3.77636358,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254479387,3.77624963,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254480112,1.8564513,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254480283,0.31989882,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254480679,1.53655248,3407.0,3406.8,2.4404]
["bitfinex","ETHUSD",1721254480885,1.8564513,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254481099,1.53655248,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254482115,1.8564513,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254482420,0.31989882,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254482726,1.53651942,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254482894,1.85641824,3406.9,3406.8,2.4404]
["bitfinex","ETHUSD",1721254483403,2.23974865,3406.9,3406.4,2.401]
["bitfinex","ETHUSD",1721254483716,0.9218972,3406.5,3406.4,2.401]
["bitfinex","ETHUSD",1721254484082,0.92751884,3406.5,3406.4,2.401]
["bitfinex","ETHUSD",1721254486821,0.92751884,3406.5,3406.4,5.33665]
["bitfinex","ETHUSD",1721254487133,0.00562164,3406.5,3406.4,6.163882]
["bitfinex","ETHUSD",1721254487638,0.61999465,3406.5,3406.4,6.163882]
["bitfinex","ETHUSD",1721254488211,0.61999465,3406.5,3406.4,9.099532]
["bitfinex","ETHUSD",1721254488419,0.61815621,3406.5,3406.4,9.099532]
["bitfinex","ETHUSD",1721254489000,0.61697909,3406.5,3406.4,9.099532]
["bitfinex","ETHUSD",1721254490220,0.61580202,3406.5,3406.4,9.099532]
["bitfinex","ETHUSD",1721254490809,0.00142901,3406.5,3406.4,9.649532]
["bitfinex","ETHUSD",1721254491010,0.61437301,3406.7,3406.6,8.36724]
["bitfinex","ETHUSD",1721254491318,0.61437301,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721254493823,0.61437301,3406.8,3406.6,2.4963]
["bitfinex","ETHUSD",1721254494020,1.22919626,3406.7,3406.3,2.4963]
["bitfinex","ETHUSD",1721254494330,0.92157229,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1721254494530,0.92157229,3406.3,3406.0,2.4963]
["bitfinex","ETHUSD",1721254494714,0.61438806,3406.1,3406.0,2.4963]
["bitfinex","ETHUSD",1721254495608,0.61438806,3406.1,3406.0,7.269148]
["bitfinex","ETHUSD",1721254495809,0.61438806,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721254496731,0.61438806,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721254496953,0.92157229,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1721254497137,0.61442017,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721254499372,0.61442017,3406.3,3406.2,3.9563168]
["bitfinex","ETHUSD",1721254499884,1.22919626,3406.6,3406.2,3.9563168]
["bitfinex","ETHUSD",1721254499885,0.61442017,3406.5,3406.3,5.35873]
["bitfinex","ETHUSD",1721254500025,0.61441968,3406.4,3406.3,8.29446]
["bitfinex","ETHUSD",1721254500368,0.61446003,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721254500539,0.61446003,3406.6,3406.5,5.87112]
["bitfinex","ETHUSD",1721254500744,7.92446003,3406.7,3406.6,8.29394]
["bitfinex","ETHUSD",1721254501070,0.61446003,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1721254501231,0.61446003,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1721254501433,0.92157229,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721254501642,1.22919626,3407.1,3406.7,2.423]
["bitfinex","ETHUSD",1721254501837,0.61447635,3406.8,3406.6,2.93545]
["bitfinex","ETHUSD",1721254502055,0.92171453,3406.8,3406.6,2.93545]
["bitfinex","ETHUSD",1721254502259,0.61661722,3406.7,3406.6,2.93545]
["bitfinex","ETHUSD",1721254502462,0.32884934,3406.7,3406.6,2.93545]
["bitfinex","ETHUSD",1721254502733,1.23136246,3406.7,3406.4,0.2]
["bitfinex","ETHUSD",1721254502940,0.92167073,3406.5,3406.4,0.2]
["bitfinex","ETHUSD",1721254503233,0.32668314,3406.5,3406.4,0.2]
["bitfinex","ETHUSD",1721254503574,0.3316435,3406.5,3406.4,0.2]
["bitfinex","ETHUSD",1721254504146,1.56083976,3406.5,3406.4,0.2]
["bitfinex","ETHUSD",1721254505242,1.55907403,3406.5,3406.4,0.2]
["bitfinex","ETHUSD",1721254505768,1.55789694,3406.5,3406.4,0.2]
["bitfinex","ETHUSD",1721254505941,1.55730841,3406.5,3406.4,0.2]
["bitfinex","ETHUSD",1721254506442,1.55730841,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254507244,1.56496021,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254507787,0.33576395,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254508773,0.00908081,3406.5,3406.4,9.052479]
["bitfinex","ETHUSD",1721254508975,0.62354336,3406.5,3406.4,9.052479]
["bitfinex","ETHUSD",1721254509141,0.00908081,3406.5,3406.4,9.052479]
["bitfinex","ETHUSD",1721254509341,0.61446255,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721254509552,0.61446255,3406.7,3406.6,3.8406999]
["bitfinex","ETHUSD",1721254509777,0.61446255,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721254509952,0.92175477,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721254511102,0.92175477,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721254512483,1.56151312,3406.9,3406.4,5.78321]
["bitfinex","ETHUSD",1721254512679,0.92179094,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254513089,0.33235548,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254513460,0.3324007,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254514109,1.56159696,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254514598,0.3324007,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254514760,1.56159696,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254515165,4.49715696,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254515388,4.80426588,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254515594,3.2679607,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254516697,3.27645284,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254517463,5.19663587,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254517915,0.34089284,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254518077,1.54406326,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254518285,1.87410939,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254519267,1.87397315,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254519899,1.87220735,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254520101,0.33677247,3406.5,3406.4,0.4]
["bitfinex","ETHUSD",1721254520598,0.33677247,3406.5,3406.4,2.779]
["bitfinex","ETHUSD",1721254520803,0.92443968,3406.5,3406.4,3.350481]
["bitfinex","ETHUSD",1721254521107,0.92443968,3406.5,3406.4,6.286131]
["bitfinex","ETHUSD",1721254521400,0.00319463,3406.5,3406.4,9.771781]
["bitfinex","ETHUSD",1721254521601,0.61421079,3406.7,3406.6,5.87094]
["bitfinex","ETHUSD",1721254521901,0.61421079,3406.7,3406.4,3.900481]
["bitfinex","ETHUSD",1721254521902,0.00201754,3406.5,3406.4,3.900481]
["bitfinex","ETHUSD",1721254522092,0.92124505,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721254522607,0.92124505,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721254523707,0.92124505,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721254525746,0.92124505,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721254525901,1.22829877,3407.1,3406.8,2.4149]
["bitfinex","ETHUSD",1721254526239,0.92133108,3406.9,3406.7,2.93533]
["bitfinex","ETHUSD",1721254526435,0.92133108,3406.9,3406.7,3.94633091]
["bitfinex","ETHUSD",1721254526673,0.92133108,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721254527579,0.99788153,3406.9,3406.6,2.93545]
["bitfinex","ETHUSD",1721254527721,0.61413394,3406.7,3406.6,2.93545]
["bitfinex","ETHUSD",1721254528340,0.69068439,3406.7,3406.6,2.93545]
["bitfinex","ETHUSD",1721254528637,0.07655045,3406.7,3406.6,2.93545]
["bitfinex","ETHUSD",1721254528970,1.22829877,3407.0,3406.7,2.93539]
["bitfinex","ETHUSD",1721254528971,0.92133108,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1721254529130,0.69070698,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721254529331,0.69070698,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1721254531792,0.69070363,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1721254531996,0.69070363,3406.8,3406.7,7.1797058]
["bitfinex","ETHUSD",1721254532136,0.69070441,3406.8,3406.7,7.1797058]
["bitfinex","ETHUSD",1721254532344,0.69070441,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721254532545,0.69070441,3406.8,3406.6,6.27987991]
["bitfinex","ETHUSD",1721254532874,0.69070493,3406.7,3406.6,2.3884]
["bitfinex","ETHUSD",1721254533075,0.69070493,3406.7,3406.4,3.33558]
["bitfinex","ETHUSD",1721254533301,0.61415605,3406.7,3406.4,3.33558]
["bitfinex","ETHUSD",1721254533608,0.61415605,3406.7,3406.5,2.93555]
["bitfinex","ETHUSD",1721254534377,0.61415605,3406.7,3406.4,0.4]
["bitfinex","ETHUSD",1721254536060,0.61415605,3406.7,3406.4,3.33564]
["bitfinex","ETHUSD",1721254536280,0.61415605,3406.7,3406.4,4.207454]
["bitfinex","ETHUSD",1721254536874,0.61415605,3406.7,3406.4,3.807454]
["bitfinex","ETHUSD",1721254537274,1.22829877,3407.1,3406.7,2.93539]
["bitfinex","ETHUSD",1721254537275,0.61415605,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721254538210,0.61415605,3406.8,3406.7,3.13539]
["bitfinex","ETHUSD",1721254538405,0.61415605,3406.8,3406.7,3.8296574]
["bitfinex","ETHUSD",1721254538980,0.61415605,3406.9,3406.8,5.2862]
["bitfinex","ETHUSD",1721254539329,0.61415605,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721254539815,0.92133108,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1721254539972,0.92133108,3407.2,3406.7,0.8942674]
["bitfinex","ETHUSD",1721254539973,0.61411058,3407.1,3407.0,8.22116]
["bitfinex","ETHUSD",1721254540316,0.61411058,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1721254540609,0.61411058,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721254540814,0.92133108,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1721254541190,0.92133108,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1721254541378,1.5350076,3408.1,3407.7,2.93453]
["bitfinex","ETHUSD",1721254541379,0.72133108,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1721254541716,1.2794584,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1721254542409,0.72133108,3407.9,3407.7,2.93453]
["bitfinex","ETHUSD",1721254542609,0.61368302,3407.8,3407.7,5.874253]
["bitfinex","ETHUSD",1721254542793,0.61368302,3407.8,3407.7,8.808783]
["bitfinex","ETHUSD",1721254542994,0.61368302,3407.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721254543219,0.61368302,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721254544508,0.61368302,3408.1,3407.9,2.93435]
["bitfinex","ETHUSD",1721254544918,0.61368302,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721254546537,0.61368302,3408.2,3408.0,2.93427]
["bitfinex","ETHUSD",1721254546840,0.61368302,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721254547211,0.61368302,3408.2,3408.0,2.93427]
["bitfinex","ETHUSD",1721254549849,0.61368302,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1721254550443,0.11368302,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1721254550644,8.22896701,3408.7,3408.3,2.93395]
["bitfinex","ETHUSD",1721254550954,0.91896701,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1721254551298,4.16170877,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721254551299,0.91896701,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721254551893,0.91896701,3408.9,3408.3,5.25695]
["bitfinex","ETHUSD",1721254552295,0.91896701,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1721254552535,0.91896701,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1721254554143,0.91896701,3409.0,3408.3,3.8317395]
["bitfinex","ETHUSD",1721254554352,2.198183,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721254554503,3.85237701,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721254556128,0.91896701,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721254556303,2.93341,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721254556304,3.85237701,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721254557233,3.85237701,3409.0,3408.3,3.8517465]
["bitfinex","ETHUSD",1721254557531,2.93341,3409.0,3408.3,3.8517465]
["bitfinex","ETHUSD",1721254560512,3.54515999,3409.0,3408.3,3.8517465]
["bitfinex","ETHUSD",1721254560727,3.54515999,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721254561102,0.61174999,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721254563817,2.93368,3408.7,3408.1,0.586845]
["bitfinex","ETHUSD",1721254564007,2.4609,3408.6,3408.0,0.4]
["bitfinex","ETHUSD",1721254564337,0.61174999,3408.5,3408.0,0.4]
["bitfinex","ETHUSD",1721254564547,0.61174999,3408.4,3408.0,0.4]
["bitfinex","ETHUSD",1721254564837,3.54569999,3408.4,3408.0,0.4]
["bitfinex","ETHUSD",1721254565234,0.61174999,3408.3,3408.0,0.4]
["bitfinex","ETHUSD",1721254565950,3.54575999,3408.3,3408.0,0.4]
["bitfinex","ETHUSD",1721254566120,0.61174999,3408.3,3408.0,0.4]
["bitfinex","ETHUSD",1721254567339,3.54575999,3408.3,3408.0,0.4]
["bitfinex","ETHUSD",1721254567643,0.61174999,3408.2,3408.0,0.4]
["bitfinex","ETHUSD",1721254568754,0.61174999,3408.1,3408.0,0.4]
["bitfinex","ETHUSD",1721254569139,0.61174999,3408.2,3408.0,0.4]
["bitfinex","ETHUSD",1721254569935,0.61174999,3408.2,3408.1,2.4975]
["bitfinex","ETHUSD",1721254570128,0.61174999,3408.3,3408.1,2.4975]
["bitfinex","ETHUSD",1721254573120,0.61174999,3408.3,3408.1,5.43168]
["bitfinex","ETHUSD",1721254573445,0.61174999,3408.2,3408.1,5.43168]
["bitfinex","ETHUSD",1721254574750,0.61174999,3408.4,3408.1,6.308282]
["bitfinex","ETHUSD",1721254574962,0.61174999,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721254575179,0.61174999,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1721254575447,0.61174999,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721254575659,0.61174999,3408.5,3408.3,3.8982392]
["bitfinex","ETHUSD",1721254576271,0.61174999,3408.6,3408.4,2.3592]
["bitfinex","ETHUSD",1721254576711,0.61174999,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254577113,0.61174999,3408.6,3408.4,2.3592]
["bitfinex","ETHUSD",1721254577345,0.61174999,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254577921,0.61174999,3408.6,3408.4,5.29312]
["bitfinex","ETHUSD",1721254578124,0.61174999,3408.5,3408.4,5.29312]
["bitfinex","ETHUSD",1721254579864,0.61174999,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254580030,0.91896701,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254580232,2.19825359,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254581066,0.91896701,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254581268,2.19821871,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254582350,1.56957091,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254583277,2.79786968,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254584240,2.79786377,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254584565,2.79785679,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254585344,1.56955802,3408.5,3408.4,2.3592]
["bitfinex","ETHUSD",1721254586581,1.56955802,3408.5,3408.4,5.29312]
["bitfinex","ETHUSD",1721254587461,1.56954732,3408.5,3408.4,5.29312]
["bitfinex","ETHUSD",1721254587660,4.08382497,3408.5,3408.0,2.4474]
["bitfinex","ETHUSD",1721254587956,1.84343237,3408.3,3408.0,2.4474]
["bitfinex","ETHUSD",1721254588194,4.08450714,3408.2,3408.0,2.4474]
["bitfinex","ETHUSD",1721254588344,3.48905526,3408.1,3408.0,2.4474]
["bitfinex","ETHUSD",1721254590863,1.56979599,3408.1,3408.0,2.4474]
["bitfinex","ETHUSD",1721254592103,1.27947678,3408.1,3408.0,2.4474]
["bitfinex","ETHUSD",1721254592305,2.79861081,3408.1,3408.0,7.268282]
["bitfinex","ETHUSD",1721254592514,2.20111099,3408.1,3408.0,7.268282]
["bitfinex","ETHUSD",1721254592665,1.27947678,3408.1,3408.0,7.268282]
["bitfinex","ETHUSD",1721254593307,1.27947678,3408.1,3408.0,10.202552]
["bitfinex","ETHUSD",1721254593508,1.27928689,3408.1,3408.0,10.202552]
["bitfinex","ETHUSD",1721254593664,0.92163421,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721254593863,0.92163421,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721254594065,0.92163421,3408.3,3408.2,3.9891]
["bitfinex","ETHUSD",1721254594289,2.20085784,3408.3,3408.2,3.9891]
["bitfinex","ETHUSD",1721254594590,1.27922363,3408.3,3408.2,9.3149]
["bitfinex","ETHUSD",1721254594802,0.6145032,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1721254594960,0.6145032,3408.5,3408.4,8.06555962]
["bitfinex","ETHUSD",1721254595408,0.6145032,3408.5,3408.4,10.45725962]
["bitfinex","ETHUSD",1721254597626,8.23163421,3408.7,3408.4,10.45725962]
["bitfinex","ETHUSD",1721254597627,0.6145032,3408.6,3408.5,5.86768]
["bitfinex","ETHUSD",1721254597775,0.6145032,3408.6,3408.5,6.92268]
["bitfinex","ETHUSD",1721254597972,0.6145032,3408.6,3408.5,8.02338996]
["bitfinex","ETHUSD",1721254601374,0.92163421,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721254601911,2.20072243,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721254602923,2.20072243,3408.7,3408.5,2.93384]
["bitfinex","ETHUSD",1721254603077,0.92163421,3408.7,3408.4,0.2]
["bitfinex","ETHUSD",1721254603273,1.22881482,3408.5,3408.4,0.2]
["bitfinex","ETHUSD",1721254603476,7.76373683,3408.5,3408.4,0.2]
["bitfinex","ETHUSD",1721254603782,2.93452,3407.8,3406.9,10.32521]
["bitfinex","ETHUSD",1721254604009,2.93452,3407.8,3406.6,2.3352]
["bitfinex","ETHUSD",1721254604010,0.61383796,3407.0,3406.6,5.27066]
["bitfinex","ETHUSD",1721254604224,1.89498836,3406.9,3406.6,5.27066]
["bitfinex","ETHUSD",1721254604518,0.61383796,3406.8,3406.2,5.27097]
["bitfinex","ETHUSD",1721254604701,0.61383796,3406.7,3406.2,5.27097]
["bitfinex","ETHUSD",1721254604902,0.63550624,3406.7,3406.2,6.091664]
["bitfinex","ETHUSD",1721254605110,0.61383796,3406.6,3406.2,6.091664]
["bitfinex","ETHUSD",1721254605619,0.00463193,3406.5,3406.2,6.091664]
["bitfinex","ETHUSD",1721254605779,0.61383796,3406.7,3406.2,6.091664]
["bitfinex","ETHUSD",1721254606186,0.00290418,3406.6,3406.2,6.091664]
["bitfinex","ETHUSD",1721254606416,0.00463192,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721254606575,0.61383796,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721254607014,0.02546299,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721254607678,0.61383796,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721254608009,0.61383796,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721254608476,0.61383796,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721254609484,0.61383796,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721254609690,0.61383796,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721254609889,0.01458545,3407.0,3406.6,2.93544]
["bitfinex","ETHUSD",1721254610089,0.61383796,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1721254610413,0.61383796,3407.2,3406.6,2.93544]
["bitfinex","ETHUSD",1721254610916,0.0174644,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1721254611080,0.62652072,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1721254611277,0.63225231,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1721254611479,0.63225231,3407.1,3406.2,5.27102]
["bitfinex","ETHUSD",1721254611711,2.93514,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721254611910,0.61383796,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721254612311,0.02035384,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1721254612716,3.1136918,3406.7,3405.8,10.0]
["bitfinex","ETHUSD",1721254612881,3.54966796,3406.2,3405.8,10.0]
["bitfinex","ETHUSD",1721254613418,0.61383796,3406.0,3405.8,10.0]
["bitfinex","ETHUSD",1721254613581,0.63295309,3406.1,3405.8,10.0]
["bitfinex","ETHUSD",1721254613782,5.87216,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254614113,5.89359008,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254614692,6.50742804,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254615701,5.89359008,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254617229,0.02143008,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254617415,3.61383796,3406.5,3405.8,10.0]
["bitfinex","ETHUSD",1721254617620,0.0178977,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254617927,2.93584,3406.2,3405.8,10.0]
["bitfinex","ETHUSD",1721254618135,0.01730901,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254618332,3.0,3406.1,3405.8,10.0]
["bitfinex","ETHUSD",1721254618536,0.01672034,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254618710,5.9359,3406.1,3405.8,10.0]
["bitfinex","ETHUSD",1721254618911,0.01672034,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254619105,2.93575,3406.3,3405.8,10.0]
["bitfinex","ETHUSD",1721254619307,0.02201885,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254619733,2.9356,3406.5,3405.8,10.0]
["bitfinex","ETHUSD",1721254619926,0.02143008,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254620128,2.93566,3406.4,3405.8,10.0]
["bitfinex","ETHUSD",1721254620325,0.02025257,3405.9,3405.8,12.93615]
["bitfinex","ETHUSD",1721254620551,2.93549,3406.6,3405.8,12.93615]
["bitfinex","ETHUSD",1721254620927,3.0,3406.5,3405.8,12.93615]
["bitfinex","ETHUSD",1721254621251,3.00929442,3406.5,3405.8,12.93615]
["bitfinex","ETHUSD",1721254621750,2.93573,3406.4,3405.8,10.0]
["bitfinex","ETHUSD",1721254621956,2.93577,3406.3,3405.8,10.0]
["bitfinex","ETHUSD",1721254622256,2.94675456,3406.3,3405.8,10.0]
["bitfinex","ETHUSD",1721254623365,0.01098456,3406.3,3405.8,10.0]
["bitfinex","ETHUSD",1721254623534,2.93608,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254623932,0.01730901,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254624259,2.95338901,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254624471,2.93608,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254624691,2.95188542,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254625035,2.95718384,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254626069,8.36186384,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254626238,11.36186384,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254626944,11.36747682,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254627359,14.30355682,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254628700,0.02671682,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254628846,0.02671682,3405.9,3405.8,16.24656]
["bitfinex","ETHUSD",1721254628847,0.01666823,3405.9,3405.8,16.24656]
["bitfinex","ETHUSD",1721254629164,7.31,3406.3,3405.8,13.3104]
["bitfinex","ETHUSD",1721254629349,0.00628063,3405.9,3405.8,13.3104]
["bitfinex","ETHUSD",1721254629549,7.31,3406.3,3405.8,13.3104]
["bitfinex","ETHUSD",1721254629995,7.31,3406.3,3405.8,12.3104]
["bitfinex","ETHUSD",1721254630281,2.93583,3406.2,3405.8,10.0]
["bitfinex","ETHUSD",1721254630798,7.31,3406.3,3405.8,10.0]
["bitfinex","ETHUSD",1721254630799,2.93599,3406.0,3405.8,10.0]
["bitfinex","ETHUSD",1721254631149,2.93608,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254631338,2.93978421,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254632584,5.88168717,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254632745,5.88855824,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254632942,5.87914604,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254633194,8.87914604,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254633556,8.87216,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254633958,11.80824,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254635180,14.74432,3405.9,3405.8,10.0]
["bitfinex","ETHUSD",1721254635344,14.74432,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254635345,17.57405071,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254636167,17.57287361,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254636748,14.63679361,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254637676,14.63620508,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254637846,14.63561656,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254638668,14.08561656,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254638873,11.80941656,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254639056,11.81471367,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254639257,8.87863367,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254640297,5.87863367,3405.9,3405.8,7.82108652]
["bitfinex","ETHUSD",1721254640791,5.87863367,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254640974,5.87686786,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254641357,2.94078786,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254641553,0.00470786,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254641869,5.87686786,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254642074,0.00470786,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254642258,2.94078786,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254643109,5.94078786,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254643283,5.93961071,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254643593,8.87569071,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254643958,8.87451361,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254644791,11.81000508,3405.9,3405.8,8.02108652]
["bitfinex","ETHUSD",1721254645167,11.81000508,3405.9,3405.8,8.22108652]
["bitfinex","ETHUSD",1721254645364,13.70391719,3405.9,3405.8,8.22108652]
["bitfinex","ETHUSD",1721254645631,11.80941656,3405.9,3405.8,8.22108652]
["bitfinex","ETHUSD",1721254645911,14.01613581,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254646461,13.26614742,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254646709,13.81614742,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254646902,14.55887229,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254647388,14.87305479,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254647589,14.99086818,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254648399,14.98915488,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254648584,15.28672009,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254648789,15.74723772,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254648977,15.74606057,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254649584,14.22086239,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254649996,17.15694239,3405.9,3405.8,6.827185]
["bitfinex","ETHUSD",1721254650205,19.41329315,3405.9,3405.8,7.027185]
["bitfinex","ETHUSD",1721254650374,17.58313902,3405.9,3405.8,7.027185]
["bitfinex","ETHUSD",1721254650581,17.88889233,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254650779,19.41312008,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254650989,17.15517676,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254651197,14.21909676,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254651363,12.9383361,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254651572,14.21904283,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254651783,14.21845431,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254652002,14.21730846,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254652368,12.93657102,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254652570,14.21726562,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254653424,10.73118562,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254653570,12.25853355,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254653771,13.66726562,3405.9,3405.8,4.30303937]
["bitfinex","ETHUSD",1721254654210,24.09762302,3405.9,3405.8,4.42e-06]
["bitfinex","ETHUSD",1721254654412,25.86574938,3405.9,3405.8,4.42e-06]
["bitfinex","ETHUSD",1721254654609,23.34094366,3405.9,3405.8,4.42e-06]
["bitfinex","ETHUSD",1721254655105,19.90486366,3405.9,3405.8,4.42e-06]
["bitfinex","ETHUSD",1721254655277,25.36607505,3405.9,3405.8,4.42e-06]
["bitfinex","ETHUSD",1721254655479,25.91607505,3405.9,3405.8,4.42e-06]
["bitfinex","ETHUSD",1721254656113,11.74604,3405.4,3405.3,0.13200122]
["bitfinex","ETHUSD",1721254656425,19.56653667,3405.4,3405.3,0.13200122]
["bitfinex","ETHUSD",1721254657169,19.56653667,3405.4,3405.3,1.22e-06]
["bitfinex","ETHUSD",1721254657375,2.93769,3404.1,3403.9,2.3262]
["bitfinex","ETHUSD",1721254657574,1.28108374,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254657791,1.32633396,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254657994,4.26405396,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254658523,2.98294625,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254658699,4.26406804,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254659908,4.26407148,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254660224,0.04522625,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254660453,2.98294625,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254663238,3.59418206,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254663641,2.98294625,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254663802,3.59418206,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254664008,2.98294625,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254664547,5.92066625,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254665016,7.21515203,3404.0,3403.9,2.3262]
["bitfinex","ETHUSD",1721254665223,2.93815,3403.5,3402.8,2.3145]
["bitfinex","ETHUSD",1721254665458,2.93833,3403.3,3402.8,2.3145]
["bitfinex","ETHUSD",1721254665783,3.60600531,3403.2,3402.8,2.3145]
["bitfinex","ETHUSD",1721254666066,2.93859,3403.0,3402.8,2.3145]
["bitfinex","ETHUSD",1721254666211,2.9385,3403.1,3402.2,2.3145]
["bitfinex","ETHUSD",1721254666412,2.93875,3402.8,3402.2,2.3145]
["bitfinex","ETHUSD",1721254666710,0.07464538,3402.7,3402.2,2.3145]
["bitfinex","ETHUSD",1721254667366,2.93897,3402.6,3402.2,2.3145]
["bitfinex","ETHUSD",1721254667659,2.93916,3402.4,3402.2,2.3145]
["bitfinex","ETHUSD",1721254668834,0.08658943,3402.3,3402.2,2.3145]
["bitfinex","ETHUSD",1721254669033,5.93886,3402.7,3402.2,2.3145]
["bitfinex","ETHUSD",1721254669034,2.93911,3402.4,3402.2,2.3145]
["bitfinex","ETHUSD",1721254669242,0.07057333,3402.3,3402.2,2.3145]
["bitfinex","ETHUSD",1721254673157,7.31,3402.6,3402.2,2.3145]
["bitfinex","ETHUSD",1721254673315,0.07057333,3402.3,3402.2,2.3145]
["bitfinex","ETHUSD",1721254673513,7.31,3402.6,3402.2,2.3145]
["bitfinex","ETHUSD",1721254674037,0.0671098,3402.5,3402.2,2.3145]
["bitfinex","ETHUSD",1721254676552,0.0671098,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1721254676740,0.0671098,3402.5,3402.4,5.38]
["bitfinex","ETHUSD",1721254677045,7.31,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721254677247,7.31,3403.0,3402.1,2.534]
["bitfinex","ETHUSD",1721254677248,7.31,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721254677419,12.4,3403.5,3403.1,2.93843]
["bitfinex","ETHUSD",1721254677621,12.4,3403.5,3403.2,2.4409]
["bitfinex","ETHUSD",1721254679359,7.31,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721254679654,7.31,3403.6,3403.5,8.1381]
["bitfinex","ETHUSD",1721254679851,3.54735552,3404.8,3403.2,0.851799]
["bitfinex","ETHUSD",1721254679852,7.31,3404.4,3404.0,2.2618]
["bitfinex","ETHUSD",1721254680151,7.31,3404.8,3404.0,2.2618]
["bitfinex","ETHUSD",1721254680356,2.93726,3404.6,3404.0,2.2618]
["bitfinex","ETHUSD",1721254680810,7.31,3404.8,3404.0,2.781767]
["bitfinex","ETHUSD",1721254681012,7.31,3404.8,3403.6,2.93798]
["bitfinex","ETHUSD",1721254681212,10.85735552,3404.8,3403.7,2.93795]
["bitfinex","ETHUSD",1721254681429,7.31,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1721254681625,7.31,3404.8,3403.7,2.93793]
["bitfinex","ETHUSD",1721254681626,2.9372,3404.6,3403.7,2.93793]
["bitfinex","ETHUSD",1721254681839,2.9372,3404.6,3403.3,2.2676]
["bitfinex","ETHUSD",1721254682049,0.0265182,3404.5,3403.4,1.1757789]
["bitfinex","ETHUSD",1721254682348,3.0265182,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721254682546,3.0265182,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721254683042,3.0265182,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721254683949,3.01844984,3404.5,3403.9,2.3589]
["bitfinex","ETHUSD",1721254684161,0.01844984,3404.5,3403.9,5.29669]
["bitfinex","ETHUSD",1721254684381,3.0,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721254684527,0.02781543,3404.6,3403.9,5.29669]
["bitfinex","ETHUSD",1721254684727,2.96501543,3404.6,3403.9,5.29669]
["bitfinex","ETHUSD",1721254684927,0.02781543,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721254685222,7.31,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721254685423,0.03687158,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1721254685644,7.31,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721254685851,0.03218913,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721254686050,7.31,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1721254686581,0.02608496,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1721254686722,7.31,3404.8,3404.4,2.4823]
["bitfinex","ETHUSD",1721254687052,0.03158209,3404.7,3404.4,2.4823]
["bitfinex","ETHUSD",1721254687428,7.31,3404.8,3404.4,2.4823]
["bitfinex","ETHUSD",1721254687619,0.03239595,3404.6,3403.7,2.4823]
["bitfinex","ETHUSD",1721254687816,7.31,3404.8,3403.9,2.4823]
["bitfinex","ETHUSD",1721254688116,7.31,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721254688428,0.02608496,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721254689858,0.02608496,3404.7,3404.3,2.3631]
["bitfinex","ETHUSD",1721254690257,7.31,3404.8,3404.5,2.93722]
["bitfinex","ETHUSD",1721254690462,0.02598087,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721254690670,7.31,3404.8,3404.3,2.3631]
["bitfinex","ETHUSD",1721254690970,0.02333482,3404.7,3404.3,2.3631]
["bitfinex","ETHUSD",1721254691121,7.31,3404.8,3404.4,2.93731]
["bitfinex","ETHUSD",1721254691321,0.02333482,3404.7,3404.3,2.3631]
["bitfinex","ETHUSD",1721254691633,7.31,3404.8,3404.3,5.30054]
["bitfinex","ETHUSD",1721254691832,0.02506412,3404.6,3404.3,2.3631]
["bitfinex","ETHUSD",1721254692014,0.02333482,3404.7,3404.3,2.3631]
["bitfinex","ETHUSD",1721254692218,0.02679353,3404.5,3404.3,2.3631]
["bitfinex","ETHUSD",1721254692422,2.93712,3404.7,3404.3,2.3631]
["bitfinex","ETHUSD",1721254692664,0.02669174,3404.4,3404.3,2.3631]
["bitfinex","ETHUSD",1721254692860,2.93712,3404.7,3404.3,2.3631]
["bitfinex","ETHUSD",1721254693322,0.02140062,3404.6,3404.3,2.3631]
["bitfinex","ETHUSD",1721254693521,7.31,3404.8,3404.3,2.3631]
["bitfinex","ETHUSD",1721254693786,0.01967142,3404.7,3404.3,2.3631]
["bitfinex","ETHUSD",1721254693937,7.31,3404.8,3404.3,2.3631]
["bitfinex","ETHUSD",1721254694135,0.01967142,3404.7,3404.3,2.3631]
["bitfinex","ETHUSD",1721254694322,7.31,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1721254694522,2.93674,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721254694523,0.01967142,3404.7,3404.4,2.93734]
["bitfinex","ETHUSD",1721254694723,10.85706552,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1721254694724,3.0,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1721254694953,0.01815079,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1721254696550,0.01815079,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1721254697483,0.01815079,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721254697684,0.02469609,3405.0,3404.8,2.4952]
["bitfinex","ETHUSD",1721254697873,10.85678552,3405.5,3404.8,2.4952]
["bitfinex","ETHUSD",1721254698072,0.02033807,3404.9,3404.8,2.4952]
["bitfinex","ETHUSD",1721254698271,10.85678552,3405.5,3404.8,2.4952]
["bitfinex","ETHUSD",1721254698482,0.02033807,3404.9,3404.8,2.4952]
["bitfinex","ETHUSD",1721254698675,10.85678552,3405.5,3404.8,2.4952]
["bitfinex","ETHUSD",1721254698872,10.85678552,3405.5,3404.8,5.43223]
["bitfinex","ETHUSD",1721254698873,0.02033807,3404.9,3404.8,5.43223]
["bitfinex","ETHUSD",1721254699098,7.31,3405.5,3404.9,2.9369]
["bitfinex","ETHUSD",1721254699401,7.31,3405.5,3405.1,2.93674]
["bitfinex","ETHUSD",1721254701385,7.31,3405.5,3405.2,2.93668]
["bitfinex","ETHUSD",1721254701589,3.0,3405.8,3405.3,5.21087]
["bitfinex","ETHUSD",1721254701764,7.31,3405.9,3405.4,2.93647]
["bitfinex","ETHUSD",1721254702193,7.31,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1721254702391,7.31,3405.9,3405.7,2.93625]
["bitfinex","ETHUSD",1721254703676,7.31,3405.9,3405.8,5.21746]
["bitfinex","ETHUSD",1721254704708,19.71,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721254704880,3.0,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721254705100,5.93545,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721254705719,2.93548,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721254705916,5.93557,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721254706291,5.93557,3406.5,3405.8,2.2813]
["bitfinex","ETHUSD",1721254706885,2.93565,3406.4,3405.8,2.2813]
["bitfinex","ETHUSD",1721254707095,2.93565,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1721254707301,0.00187328,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721254707501,2.93616,3405.9,3405.3,2.3272]
["bitfinex","ETHUSD",1721254707935,0.00941049,3405.8,3405.3,2.3272]
["bitfinex","ETHUSD",1721254708827,2.94559049,3405.8,3405.3,2.3272]
["bitfinex","ETHUSD",1721254710424,2.93625,3405.7,3405.3,2.3272]
["bitfinex","ETHUSD",1721254710647,2.93651,3405.4,3404.9,0.2]
["bitfinex","ETHUSD",1721254710806,2.93661,3405.3,3404.9,0.2]
["bitfinex","ETHUSD",1721254711005,2.93651,3405.4,3404.9,0.2]
["bitfinex","ETHUSD",1721254711006,2.93678,3405.1,3404.9,0.2]
["bitfinex","ETHUSD",1721254711313,3.0,3405.7,3404.9,0.2]
["bitfinex","ETHUSD",1721254711314,5.88652104,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721254711706,5.88011496,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721254711924,5.87828405,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721254712241,5.88011495,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721254712404,8.88011495,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721254712608,8.87782678,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721254713104,8.88836695,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721254713313,11.82521695,3405.0,3404.9,0.2]
["bitfinex","ETHUSD",1721254713517,11.82521695,3405.0,3404.9,0.18000001]
["bitfinex","ETHUSD",1721254713518,12.43554247,3405.0,3404.9,0.18000001]
["bitfinex","ETHUSD",1721254713722,14.02317832,3405.0,3404.9,0.18000001]
["bitfinex","ETHUSD",1721254714121,11.82521695,3405.0,3404.9,0.18000001]
["bitfinex","ETHUSD",1721254715311,14.02311651,3405.0,3404.9,0.38000001]
["bitfinex","ETHUSD",1721254715714,14.0231108,3405.0,3404.9,0.38000001]
["bitfinex","ETHUSD",1721254716321,14.01813629,3405.0,3404.9,0.38000001]
["bitfinex","ETHUSD",1721254716511,13.20844488,3405.0,3404.9,0.38000001]
["bitfinex","ETHUSD",1721254716717,14.4309165,3405.0,3404.9,0.38000001]
["bitfinex","ETHUSD",1721254717025,17.3677665,3405.0,3404.9,0.38000001]
["bitfinex","ETHUSD",1721254717226,16.69529488,3405.0,3404.9,0.22004506]
["bitfinex","ETHUSD",1721254717476,16.69529488,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254717477,18.61710272,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254717756,19.2646067,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254717959,19.2646215,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254718259,24.02516682,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254718915,24.02677551,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254719620,19.26492399,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254719810,18.95889406,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254720046,20.78389558,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254720240,18.95889406,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254720446,19.26499018,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254721029,21.09133691,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254721362,19.26499018,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254722217,22.20175273,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254722364,22.48511256,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254722529,22.48512351,3405.0,3404.9,5.06e-06]
["bitfinex","ETHUSD",1721254723549,22.48512351,3405.0,3402.9,2.3904]
["bitfinex","ETHUSD",1721254723550,2.93818,3403.5,3402.9,2.3904]
["bitfinex","ETHUSD",1721254723866,0.03180739,3403.4,3403.0,0.532921]
["bitfinex","ETHUSD",1721254727572,0.03180739,3403.4,3402.9,2.3904]
["bitfinex","ETHUSD",1721254727573,5.97004739,3403.4,3402.9,2.3904]
["bitfinex","ETHUSD",1721254728692,5.97004739,3403.4,3403.3,0.2]
["bitfinex","ETHUSD",1721254729745,8.90828739,3403.4,3403.3,0.2]
["bitfinex","ETHUSD",1721254733098,11.10387763,3403.4,3403.3,0.4]
["bitfinex","ETHUSD",1721254733384,8.90828739,3403.4,3403.3,0.4]
["bitfinex","ETHUSD",1721254733784,9.51624486,3403.4,3403.3,0.4]
["bitfinex","ETHUSD",1721254734920,8.90828739,3403.4,3403.3,0.4]
["bitfinex","ETHUSD",1721254735128,9.51605988,3403.4,3403.3,0.4]
["bitfinex","ETHUSD",1721254735293,12.45429988,3403.4,3403.3,0.4]
["bitfinex","ETHUSD",1721254737121,8.90828739,3403.4,3403.3,0.4]
["bitfinex","ETHUSD",1721254737329,3.03180739,3403.4,3403.3,0.4]
["bitfinex","ETHUSD",1721254737485,5.97003739,3403.4,3403.3,0.4]
["bitfinex","ETHUSD",1721254737687,5.90826739,3403.4,3403.3,0.4]
["bitfinex","ETHUSD",1721254738184,8.90826739,3403.4,3403.3,0.6]
["bitfinex","ETHUSD",1721254744435,3.03180739,3403.4,3403.3,0.6]
["bitfinex","ETHUSD",1721254744790,0.03180739,3403.4,3403.3,0.6]
["bitfinex","ETHUSD",1721254745014,5.87646,3403.4,3403.3,0.6]
["bitfinex","ETHUSD",1721254745216,8.91101845,3403.4,3403.3,0.6]
["bitfinex","ETHUSD",1721254745792,11.84924845,3403.4,3403.3,0.6]
["bitfinex","ETHUSD",1721254747241,12.45702094,3403.4,3403.3,0.6]
["bitfinex","ETHUSD",1721254747429,12.45702094,3403.4,3403.3,0.54000001]
["bitfinex","ETHUSD",1721254748132,11.84924845,3403.4,3403.3,0.54000001]
["bitfinex","ETHUSD",1721254749713,12.45702094,3403.4,3403.3,0.54000001]
["bitfinex","ETHUSD",1721254751209,14.04484333,3403.4,3403.3,0.54000001]
["bitfinex","ETHUSD",1721254752026,13.73847966,3403.4,3403.3,0.54000001]
["bitfinex","ETHUSD",1721254752265,14.04478647,3403.4,3403.3,0.54000001]
["bitfinex","ETHUSD",1721254752432,19.73329372,3403.4,3403.3,0.54000001]
["bitfinex","ETHUSD",1721254752740,17.23308532,3403.4,3403.3,0.54000001]
["bitfinex","ETHUSD",1721254752946,20.4375092,3403.4,3403.3,0.54000001]
["bitfinex","ETHUSD",1721254753152,17.23308532,3403.4,3403.3,0.54000001]
["bitfinex","ETHUSD",1721254753381,2.93932,3402.2,3402.0,2.4112]
["bitfinex","ETHUSD",1721254753511,2.93932,3402.2,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254753512,5.87888,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254753709,11.41920322,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254753903,10.33806852,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254754712,11.55442267,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254755014,10.33806852,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254755218,14.49386267,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254755611,11.99543137,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254755944,13.27758471,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254756308,16.72173089,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254756731,13.27758471,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254757283,11.554021,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254757432,10.27186766,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254757629,11.14749467,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254757851,10.235785,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254758945,8.95373988,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254759149,10.23574152,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254759306,11.14745119,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254760510,10.33799019,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254760748,11.14728065,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254761444,14.08672065,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254761650,13.27743391,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254761811,12.80586856,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254762007,14.08800291,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254762232,11.14727469,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254762431,11.14722272,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254762841,9.86514034,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254763046,16.56287957,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721254763222,31.97942287,3402.0,3401.9,0.13199725]
["bitfinex","ETHUSD",1721254763421,31.27498854,3402.0,3401.9,0.13199725]
["bitfinex","ETHUSD",1721254763626,22.45666854,3402.0,3400.4,0.0533826]
["bitfinex","ETHUSD",1721254763833,8.82222,3400.5,3400.4,0.0533826]
["bitfinex","ETHUSD",1721254764029,14.1086255,3400.5,3400.4,0.0533826]
["bitfinex","ETHUSD",1721254764344,10.86379067,3400.5,3400.4,0.0533826]
["bitfinex","ETHUSD",1721254764514,10.25698254,3400.5,3400.4,0.0533826]
["bitfinex","ETHUSD",1721254764948,10.25748545,3400.5,3400.4,0.0533826]
["bitfinex","ETHUSD",1721254765216,3.09340331,3400.5,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254765650,0.09340331,3400.5,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254765823,3.0,3400.6,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254766024,0.08974431,3400.5,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254766240,3.0,3400.7,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254766423,0.08974431,3400.6,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254768951,3.0,3400.7,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254769153,0.08983638,3400.5,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254769358,3.0,3400.7,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254769520,0.08983638,3400.5,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254769722,3.0,3400.7,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254769922,0.08983638,3400.5,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254770431,3.0,3400.7,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254770636,0.08983638,3400.6,3400.4,2.3448826]
["bitfinex","ETHUSD",1721254771520,2.94074,3400.5,3400.4,0.0533826]
["bitfinex","ETHUSD",1721254771721,5.88148,3400.5,3400.4,0.0533826]
["bitfinex","ETHUSD",1721254771967,11.50537265,3400.5,3400.4,0.0533826]
["bitfinex","ETHUSD",1721254772308,14.44611265,3400.5,3400.4,0.0533826]
["bitfinex","ETHUSD",1721254773667,14.44611265,3400.5,3400.4,0.0033826]
["bitfinex","ETHUSD",1721254777185,14.44611265,3400.5,3400.4,0.0025826]
["bitfinex","ETHUSD",1721254777186,15.05292078,3400.5,3400.4,0.0025826]
["bitfinex","ETHUSD",1721254777482,17.99366078,3400.5,3400.4,2.6e-06]
["bitfinex","ETHUSD",1721254777633,20.43695289,3400.5,3400.4,2.6e-06]
["bitfinex","ETHUSD",1721254777832,2.94184,3399.3,3398.7,2.3697]
["bitfinex","ETHUSD",1721254778331,3.03150036,3399.2,3398.7,2.3697]
["bitfinex","ETHUSD",1721254778575,0.08957036,3399.2,3398.7,3.20983136]
["bitfinex","ETHUSD",1721254778722,0.08957036,3399.2,3398.7,6.15212136]
["bitfinex","ETHUSD",1721254778926,7.31,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721254779163,0.08905345,3399.1,3399.0,2.4402]
["bitfinex","ETHUSD",1721254779777,2.94166,3399.5,3399.0,2.4402]
["bitfinex","ETHUSD",1721254779944,0.08907135,3399.1,3399.0,2.4402]
["bitfinex","ETHUSD",1721254780143,2.94166,3399.5,3399.0,2.4402]
["bitfinex","ETHUSD",1721254780662,0.08907135,3399.4,3399.0,2.4402]
["bitfinex","ETHUSD",1721254781330,10.25153,3399.6,3399.0,2.4402]
["bitfinex","ETHUSD",1721254781577,0.08907135,3399.3,3399.0,2.4402]
["bitfinex","ETHUSD",1721254781785,2.94161,3399.5,3399.0,2.4402]
["bitfinex","ETHUSD",1721254781929,0.08908671,3399.2,3399.0,2.4402]
["bitfinex","ETHUSD",1721254782129,2.94161,3399.5,3399.0,2.4402]
["bitfinex","ETHUSD",1721254782342,0.08911999,3399.1,3399.0,2.4402]
["bitfinex","ETHUSD",1721254782546,2.94161,3399.5,3399.0,2.4402]
["bitfinex","ETHUSD",1721254782780,0.08911999,3399.1,3399.0,2.4402]
["bitfinex","ETHUSD",1721254782993,2.94161,3399.5,3399.0,2.4402]
["bitfinex","ETHUSD",1721254783309,7.31,3399.6,3399.0,2.4402]
["bitfinex","ETHUSD",1721254783615,0.08911999,3399.4,3399.0,2.4402]
["bitfinex","ETHUSD",1721254783806,2.94161,3399.5,3399.0,2.4402]
["bitfinex","ETHUSD",1721254783953,0.08911487,3399.3,3399.0,2.4402]
["bitfinex","ETHUSD",1721254784295,0.08911487,3399.2,3399.0,2.4402]
["bitfinex","ETHUSD",1721254784742,2.94171,3399.4,3399.0,2.4402]
["bitfinex","ETHUSD",1721254784941,0.08911487,3399.1,3399.0,2.4402]
["bitfinex","ETHUSD",1721254785179,2.94154,3399.6,3399.0,2.4402]
["bitfinex","ETHUSD",1721254785363,0.08910461,3399.1,3399.0,2.4402]
["bitfinex","ETHUSD",1721254785572,5.94161,3399.5,3399.0,2.4402]
["bitfinex","ETHUSD",1721254785787,0.08910461,3399.1,3399.0,2.4402]
["bitfinex","ETHUSD",1721254785965,5.94161,3399.5,3399.0,2.4402]
["bitfinex","ETHUSD",1721254786445,0.08910461,3399.4,3399.0,2.97844]
["bitfinex","ETHUSD",1721254786846,3.0,3399.5,3399.0,2.97844]
["bitfinex","ETHUSD",1721254787090,0.08910974,3399.4,3399.0,2.4402]
["bitfinex","ETHUSD",1721254789706,2.94215,3398.9,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254789849,2.94238,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254790188,3.0315051,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254790398,13.2838851,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254790803,16.2838851,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254791656,13.3415051,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254791847,0.0891251,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254792050,2.94224,3398.8,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254792251,0.08856693,3398.7,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254792557,2.94211,3399.0,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254792901,5.94211,3399.0,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254793207,0.08856693,3398.9,3398.8,2.2896]
["bitfinex","ETHUSD",1721254793502,0.08856693,3398.9,3398.8,5.23181]
["bitfinex","ETHUSD",1721254793710,7.31,3399.1,3398.8,2.2896]
["bitfinex","ETHUSD",1721254793933,0.08862073,3398.9,3398.8,2.2896]
["bitfinex","ETHUSD",1721254794212,7.31,3399.1,3398.8,2.2896]
["bitfinex","ETHUSD",1721254794406,0.08879742,3398.9,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254794610,2.94206,3399.0,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254794813,0.08881022,3398.8,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254795020,0.08894592,3398.9,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254795183,7.31,3399.1,3398.7,2.3782]
["bitfinex","ETHUSD",1721254795368,0.08894592,3398.8,3398.7,2.3782]
["bitfinex","ETHUSD",1721254795567,7.31,3399.1,3398.7,2.3782]
["bitfinex","ETHUSD",1721254796080,0.08894592,3399.0,3398.7,2.3782]
["bitfinex","ETHUSD",1721254796614,2.9423,3398.7,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254796921,0.08895614,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254799016,3.03133614,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254800328,0.08895614,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254800609,0.08895614,3398.6,3398.5,5.5822336]
["bitfinex","ETHUSD",1721254800780,7.31,3399.1,3398.5,6.43472696]
["bitfinex","ETHUSD",1721254800988,0.08575426,3398.6,3398.5,6.43470696]
["bitfinex","ETHUSD",1721254801208,7.31,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721254801749,0.08575426,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721254801939,0.08575426,3399.0,3398.5,3.94160696]
["bitfinex","ETHUSD",1721254802225,0.08575426,3399.0,3398.9,5.41672]
["bitfinex","ETHUSD",1721254802397,0.08575426,3399.0,3398.9,8.90884]
["bitfinex","ETHUSD",1721254802610,7.31,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721254802830,2.94091,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1721254802831,2.94114,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721254803141,0.08325934,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721254803487,10.25097,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1721254803682,0.08334954,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1721254803889,0.08334954,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721254804085,0.08334954,3400.2,3399.7,2.94135]
["bitfinex","ETHUSD",1721254804392,0.08334954,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1721254804650,0.08334954,3400.2,3399.0,2.4982]
["bitfinex","ETHUSD",1721254804782,0.08334954,3400.2,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254804783,7.91490663,3400.3,3398.5,0.1466636]
["bitfinex","ETHUSD",1721254804990,0.08342684,3400.1,3399.9,5.4394]
["bitfinex","ETHUSD",1721254805297,0.08342684,3400.0,3399.9,5.43942]
["bitfinex","ETHUSD",1721254805512,7.31,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721254805697,0.08342684,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721254806632,3.02424684,3400.5,3399.9,2.4982]
["bitfinex","ETHUSD",1721254807000,2.94088,3400.4,3399.9,2.4982]
["bitfinex","ETHUSD",1721254807413,0.08354017,3400.3,3399.9,2.4982]
["bitfinex","ETHUSD",1721254807831,3.02452017,3400.3,3399.9,2.4982]
["bitfinex","ETHUSD",1721254808133,0.08354017,3400.2,3399.9,2.4982]
["bitfinex","ETHUSD",1721254808491,7.31,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721254808736,0.0835556,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721254809335,0.0835556,3400.5,3400.1,2.94102]
["bitfinex","ETHUSD",1721254809583,0.0835556,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1721254809733,0.0835556,3400.5,3400.3,2.94085]
["bitfinex","ETHUSD",1721254810074,0.0835556,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1721254810268,7.91490663,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721254810269,0.0835968,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721254810459,0.0835968,3400.4,3400.0,2.9411]
["bitfinex","ETHUSD",1721254810651,2.94049,3400.8,3400.0,2.9411]
["bitfinex","ETHUSD",1721254810855,0.08384409,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721254811080,7.31,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721254811446,7.31,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1721254811652,7.31,3400.9,3400.6,2.94064]
["bitfinex","ETHUSD",1721254811832,7.31,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721254812037,0.60490663,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1721254812284,3.60490663,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721254812733,0.60490663,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721254812929,7.31,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721254813549,0.60490663,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1721254813778,7.91490663,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1721254813939,7.31,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1721254814134,7.31,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721254814336,7.91490663,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721254814571,7.31,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1721254815132,7.31,3402.3,3401.7,2.4181]
["bitfinex","ETHUSD",1721254815590,2.93894,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1721254815591,7.31,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1721254815871,7.31,3402.6,3402.3,2.93912]
["bitfinex","ETHUSD",1721254816072,7.31,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721254816292,12.4,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1721254816795,0.05179474,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1721254817080,0.05179474,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1721254817241,0.05179474,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721254817775,0.05179474,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721254818068,0.05179474,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1721254818778,0.05179474,3403.0,3402.8,2.4741]
["bitfinex","ETHUSD",1721254818992,0.07031099,3403.0,3402.8,2.4741]
["bitfinex","ETHUSD",1721254819840,3.0,3403.4,3402.8,2.4741]
["bitfinex","ETHUSD",1721254820048,0.070311,3402.9,3402.5,2.93896]
["bitfinex","ETHUSD",1721254820338,3.0,3403.4,3402.3,2.4741]
["bitfinex","ETHUSD",1721254820339,0.06378212,3402.8,3402.3,2.4741]
["bitfinex","ETHUSD",1721254820564,2.93886,3402.7,3401.8,2.4741]
["bitfinex","ETHUSD",1721254820764,2.93895,3402.6,3401.8,2.4741]
["bitfinex","ETHUSD",1721254820963,5.93895,3402.6,3401.8,2.4741]
["bitfinex","ETHUSD",1721254821181,0.06649954,3402.5,3401.2,5.20862]
["bitfinex","ETHUSD",1721254821340,0.06649954,3402.5,3401.2,2.2685]
["bitfinex","ETHUSD",1721254821341,2.93968,3401.8,3401.2,2.2685]
["bitfinex","ETHUSD",1721254821546,0.07090672,3401.7,3401.2,2.2685]
["bitfinex","ETHUSD",1721254821775,10.31,3402.1,3401.2,2.2685]
["bitfinex","ETHUSD",1721254821980,0.07190377,3401.6,3401.2,2.2685]
["bitfinex","ETHUSD",1721254822286,10.31,3402.1,3401.2,2.789371]
["bitfinex","ETHUSD",1721254822510,0.07180197,3401.5,3401.4,5.87986]
["bitfinex","ETHUSD",1721254822640,7.31,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721254822840,7.31,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1721254823256,7.31,3402.1,3401.9,2.93952]
["bitfinex","ETHUSD",1721254823441,7.31,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721254823842,2.9391,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1721254824150,10.24894,3402.6,3401.3,2.94004]
["bitfinex","ETHUSD",1721254824151,2.93919,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721254824358,2.93919,3402.3,3401.2,5.20863]
["bitfinex","ETHUSD",1721254824554,2.93919,3402.3,3401.3,2.93999]
["bitfinex","ETHUSD",1721254824745,2.93927,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1721254824942,2.93927,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721254825674,2.93927,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1721254825862,2.93927,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721254826264,2.93927,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721254826778,2.93927,3402.2,3401.2,5.20863]
["bitfinex","ETHUSD",1721254826779,2.93938,3402.1,3401.2,5.20863]
["bitfinex","ETHUSD",1721254826978,2.9396,3401.9,3401.2,2.2685]
["bitfinex","ETHUSD",1721254827179,3.0,3402.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721254827180,2.93962,3401.8,3400.7,5.36106]
["bitfinex","ETHUSD",1721254827378,2.93981,3401.6,3400.8,2.94044]
["bitfinex","ETHUSD",1721254827970,2.93971,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721254828150,2.93979,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721254828851,7.31,3401.8,3400.7,5.36106]
["bitfinex","ETHUSD",1721254828852,2.93988,3401.5,3400.7,5.36106]
["bitfinex","ETHUSD",1721254829052,10.24963,3401.8,3400.7,2.4205]
["bitfinex","ETHUSD",1721254829053,2.93975,3401.7,3400.7,2.4205]
["bitfinex","ETHUSD",1721254829284,10.24963,3401.8,3400.7,2.4205]
["bitfinex","ETHUSD",1721254829285,7.31,3401.8,3400.7,2.4205]
["bitfinex","ETHUSD",1721254829457,2.94006,3401.3,3400.5,2.94068]
["bitfinex","ETHUSD",1721254829658,2.94006,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1721254829860,2.94006,3401.3,3400.2,2.2771]
["bitfinex","ETHUSD",1721254829861,2.94022,3401.1,3400.2,5.21808]
["bitfinex","ETHUSD",1721254830186,3.0,3401.2,3400.2,5.21808]
["bitfinex","ETHUSD",1721254830187,2.94046,3400.9,3400.2,2.2771]
["bitfinex","ETHUSD",1721254830684,2.94049,3400.8,3400.2,2.2771]
["bitfinex","ETHUSD",1721254831249,2.94049,3400.8,3399.7,2.94136]
["bitfinex","ETHUSD",1721254831250,3.0,3400.7,3399.7,2.94136]
["bitfinex","ETHUSD",1721254831659,2.94075,3400.5,3399.7,2.94136]
["bitfinex","ETHUSD",1721254831895,3.0,3400.4,3399.5,2.94159]
["bitfinex","ETHUSD",1721254832104,3.0,3400.4,3399.5,3.463059]
["bitfinex","ETHUSD",1721254832105,6.04395238,3400.4,3399.5,3.463059]
["bitfinex","ETHUSD",1721254832286,2.94097,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721254832802,0.10657017,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721254833297,0.10657017,3400.2,3399.4,2.94166]
["bitfinex","ETHUSD",1721254833298,3.04764017,3400.2,3399.4,2.94166]
["bitfinex","ETHUSD",1721254833598,3.0,3400.1,3399.4,2.94166]
["bitfinex","ETHUSD",1721254833802,5.94109,3400.1,3399.4,2.94166]
["bitfinex","ETHUSD",1721254833977,0.11003836,3400.0,3399.4,2.94166]
["bitfinex","ETHUSD",1721254834174,0.11003836,3400.0,3399.5,2.94154]
["bitfinex","ETHUSD",1721254834708,3.0,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1721254834864,3.0,3400.5,3398.9,2.3116]
["bitfinex","ETHUSD",1721254834865,3.0,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721254835071,3.0,3400.5,3399.9,5.34441]
["bitfinex","ETHUSD",1721254835813,3.0,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721254836767,7.31,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1721254837001,12.4,3401.5,3400.3,2.9409]
["bitfinex","ETHUSD",1721254837002,7.31,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721254837309,7.31,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1721254837809,7.31,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721254838915,7.31,3401.0,3400.6,0.2]
["bitfinex","ETHUSD",1721254840320,2.94005,3401.3,3400.6,0.2]
["bitfinex","ETHUSD",1721254840525,7.31,3401.4,3400.6,0.514081]
["bitfinex","ETHUSD",1721254840690,7.31,3401.4,3400.8,2.3575]
["bitfinex","ETHUSD",1721254841104,7.31,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721254841321,19.71,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721254841714,22.64945,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721254841910,2.93972,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1721254842413,2.93972,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1721254842414,2.93979,3401.6,3400.6,3.14064]
["bitfinex","ETHUSD",1721254842603,2.93994,3401.5,3400.7,2.94051]
["bitfinex","ETHUSD",1721254844726,2.93994,3401.5,3400.6,3.690454]
["bitfinex","ETHUSD",1721254844890,2.93994,3401.5,3400.6,3.14064]
["bitfinex","ETHUSD",1721254845091,2.93998,3401.4,3400.6,3.14064]
["bitfinex","ETHUSD",1721254845637,2.94021,3401.2,3400.6,0.2]
["bitfinex","ETHUSD",1721254846202,2.98390663,3401.7,3400.6,0.2]
["bitfinex","ETHUSD",1721254846203,2.94023,3401.1,3400.6,0.2]
["bitfinex","ETHUSD",1721254846821,0.09132304,3401.0,3400.6,0.2]
["bitfinex","ETHUSD",1721254847828,2.94023,3401.1,3400.6,0.2]
["bitfinex","ETHUSD",1721254848149,0.09132304,3401.0,3400.6,0.2]
["bitfinex","ETHUSD",1721254848358,5.94005,3401.3,3400.6,0.2]
["bitfinex","ETHUSD",1721254848653,0.08785697,3401.2,3400.6,0.2]
["bitfinex","ETHUSD",1721254849038,3.02801697,3401.2,3400.6,0.2]
["bitfinex","ETHUSD",1721254849338,0.08785697,3401.2,3400.6,0.2]
["bitfinex","ETHUSD",1721254849536,0.08785697,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1721254849760,0.08785697,3401.2,3400.6,3.14059]
["bitfinex","ETHUSD",1721254849761,2.94012,3401.3,3400.6,3.14059]
["bitfinex","ETHUSD",1721254849913,3.08785697,3401.2,3400.6,3.14059]
["bitfinex","ETHUSD",1721254850912,0.08785697,3401.2,3400.6,3.14059]
["bitfinex","ETHUSD",1721254852251,0.08785697,3401.2,3400.8,2.94045]
["bitfinex","ETHUSD",1721254852749,0.08958995,3401.1,3400.9,2.94038]
["bitfinex","ETHUSD",1721254853164,7.31,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721254853477,2.93998,3401.4,3400.6,0.2]
["bitfinex","ETHUSD",1721254853609,2.94014,3401.2,3400.6,0.2]
["bitfinex","ETHUSD",1721254853933,0.08958995,3401.1,3400.6,0.2]
["bitfinex","ETHUSD",1721254854350,3.02983995,3401.1,3400.6,0.2]
["bitfinex","ETHUSD",1721254854549,3.0,3401.0,3400.6,0.2]
["bitfinex","ETHUSD",1721254854858,0.09305623,3400.9,3400.6,0.2]
["bitfinex","ETHUSD",1721254859186,0.09305623,3400.9,3400.8,5.33828]
["bitfinex","ETHUSD",1721254859473,7.31,3401.5,3401.3,2.94003]
["bitfinex","ETHUSD",1721254859626,0.60490663,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1721254860023,10.85435663,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721254860525,0.60490663,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1721254860829,6.54444663,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1721254861028,2.9397,3401.7,3400.8,2.3978]
["bitfinex","ETHUSD",1721254861256,2.93989,3401.5,3400.8,2.3978]
["bitfinex","ETHUSD",1721254861482,3.54460663,3401.7,3400.6,0.2]
["bitfinex","ETHUSD",1721254861483,5.93996,3401.4,3400.6,0.2]
["bitfinex","ETHUSD",1721254861680,2.94047,3400.9,3400.6,0.2]
["bitfinex","ETHUSD",1721254861984,3.03809663,3400.8,3400.6,0.2]
["bitfinex","ETHUSD",1721254862372,0.09754663,3400.8,3400.6,0.2]
["bitfinex","ETHUSD",1721254862543,2.94043,3400.9,3400.6,0.2]
["bitfinex","ETHUSD",1721254862743,3.03803663,3400.8,3400.6,0.2]
["bitfinex","ETHUSD",1721254863562,0.09754663,3400.8,3400.6,0.2]
["bitfinex","ETHUSD",1721254863886,0.70245326,3400.8,3400.6,0.2]
["bitfinex","ETHUSD",1721254864082,0.09754663,3400.8,3400.6,0.2]
["bitfinex","ETHUSD",1721254864385,0.60490663,3401.0,3400.6,0.2]
["bitfinex","ETHUSD",1721254864584,0.09581326,3400.9,3400.6,0.2]
["bitfinex","ETHUSD",1721254864744,0.09581326,3400.9,3400.6,3.990769]
["bitfinex","ETHUSD",1721254864944,0.60490663,3401.2,3400.7,2.94056]
["bitfinex","ETHUSD",1721254865177,0.08499575,3401.1,3400.9,2.94036]
["bitfinex","ETHUSD",1721254865388,0.60490663,3401.2,3400.9,2.94036]
["bitfinex","ETHUSD",1721254865593,0.08499575,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721254865792,0.08499575,3401.1,3401.0,2.4558]
["bitfinex","ETHUSD",1721254866007,0.60490663,3401.3,3401.0,2.4558]
["bitfinex","ETHUSD",1721254866173,0.08499575,3401.1,3401.0,2.4558]
["bitfinex","ETHUSD",1721254866480,0.60490663,3401.1,3401.0,2.4558]
["bitfinex","ETHUSD",1721254866683,0.68990238,3401.1,3401.0,2.4558]
["bitfinex","ETHUSD",1721254866886,0.08499575,3401.1,3401.0,2.4558]
["bitfinex","ETHUSD",1721254867086,0.08499575,3401.1,3401.0,6.229782]
["bitfinex","ETHUSD",1721254867445,0.60490663,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1721254868071,0.60490663,3401.7,3401.0,3.367672]
["bitfinex","ETHUSD",1721254868287,1.51965912,3402.2,3401.0,3.367672]
["bitfinex","ETHUSD",1721254868288,0.60490663,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721254868547,0.90735994,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1721254868548,0.60794354,3402.2,3402.0,5.32204]
["bitfinex","ETHUSD",1721254868750,0.60794354,3402.2,3402.0,2.3826]
["bitfinex","ETHUSD",1721254869005,0.60794354,3402.1,3402.0,2.3826]
["bitfinex","ETHUSD",1721254869210,0.60784466,3402.1,3402.0,2.3826]
["bitfinex","ETHUSD",1721254869394,0.60784466,3402.2,3402.0,2.3826]
["bitfinex","ETHUSD",1721254869593,0.60784466,3402.1,3402.0,5.32204]
["bitfinex","ETHUSD",1721254869767,1.21486511,3402.5,3402.0,5.32204]
["bitfinex","ETHUSD",1721254869768,0.60784466,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721254869967,0.60784466,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1721254870576,0.60784466,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721254870783,0.60784466,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1721254871068,0.60784466,3402.6,3402.3,2.93912]
["bitfinex","ETHUSD",1721254871309,8.21735994,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1721254871310,7.31,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1721254871489,7.31,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1721254871691,7.31,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721254872198,0.60784466,3403.2,3403.0,2.9385]
["bitfinex","ETHUSD",1721254872503,0.60784466,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1721254872818,0.60784466,3403.6,3403.1,2.93846]
["bitfinex","ETHUSD",1721254873269,7.31,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1721254874068,7.31,3403.7,3402.8,2.93873]
["bitfinex","ETHUSD",1721254874069,3.54591466,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1721254874297,3.54591466,3403.6,3402.6,2.4258]
["bitfinex","ETHUSD",1721254874298,0.60784466,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721254874606,8.21735994,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1721254874607,7.91784466,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1721254874900,7.91784466,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1721254875065,7.31,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1721254875265,7.31,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1721254875266,7.31,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721254875875,2.93789,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1721254876621,0.04041986,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1721254876917,0.04041986,3403.7,3402.9,3.475095]
["bitfinex","ETHUSD",1721254877282,0.04041986,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1721254877627,2.97841986,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721254877784,2.97841986,3403.7,3402.8,2.93871]
["bitfinex","ETHUSD",1721254878424,2.93825,3403.4,3402.6,2.4258]
["bitfinex","ETHUSD",1721254878586,2.93825,3403.4,3402.6,5.36471]
["bitfinex","ETHUSD",1721254878933,2.98385919,3403.3,3402.6,2.4258]
["bitfinex","ETHUSD",1721254879079,0.04550919,3403.3,3402.6,2.4258]
["bitfinex","ETHUSD",1721254879400,3.0,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1721254879401,3.0,3403.4,3402.8,2.9387]
["bitfinex","ETHUSD",1721254879598,0.04642421,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1721254879784,0.04642421,3403.3,3402.6,2.4258]
["bitfinex","ETHUSD",1721254879996,5.93815,3403.5,3402.6,5.36471]
["bitfinex","ETHUSD",1721254880290,2.98294362,3403.4,3402.6,5.36471]
["bitfinex","ETHUSD",1721254881429,0.04469362,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721254881982,2.98300362,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721254882412,0.04469362,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721254882616,2.98293362,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721254882915,2.93832,3403.3,3402.6,5.3647]
["bitfinex","ETHUSD",1721254883321,0.04815491,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721254883681,2.93824,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721254883921,0.04988571,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721254884133,10.24798,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721254884134,3.0,3403.6,3403.2,2.9384]
["bitfinex","ETHUSD",1721254884350,3.0,3403.6,3402.7,0.830364]
["bitfinex","ETHUSD",1721254884351,7.31,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721254884490,7.31,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1721254884998,7.31,3403.7,3403.1,5.87692]
["bitfinex","ETHUSD",1721254885199,7.31,3403.7,3403.1,2.93843]
["bitfinex","ETHUSD",1721254885842,7.31,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1721254885843,7.31,3403.7,3402.9,2.93863]
["bitfinex","ETHUSD",1721254886038,7.31,3403.7,3402.8,2.93867]
["bitfinex","ETHUSD",1721254886039,7.31,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1721254886189,10.24798,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721254886390,10.24798,3403.7,3402.7,3.769204]
["bitfinex","ETHUSD",1721254886597,2.93808,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1721254886831,5.93816,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721254887037,2.93826,3403.4,3402.6,2.4258]
["bitfinex","ETHUSD",1721254887243,2.93826,3403.4,3402.5,2.93899]
["bitfinex","ETHUSD",1721254887244,3.0,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1721254887533,2.93841,3403.2,3402.2,2.3816]
["bitfinex","ETHUSD",1721254887769,2.93841,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1721254887770,2.93868,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721254887894,2.93868,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721254888090,2.93868,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721254888891,2.93885,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1721254889332,2.93885,3402.7,3401.8,2.3816]
["bitfinex","ETHUSD",1721254889333,2.93898,3402.6,3401.8,2.3816]
["bitfinex","ETHUSD",1721254889515,3.0,3402.5,3401.8,2.3816]
["bitfinex","ETHUSD",1721254889719,0.60784466,3402.9,3401.5,2.93986]
["bitfinex","ETHUSD",1721254889720,5.93893,3402.6,3401.5,2.93986]
["bitfinex","ETHUSD",1721254889933,2.93918,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1721254890105,2.93907,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721254890307,3.0,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721254890844,3.0,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1721254891009,7.31,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721254891334,7.31,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721254891564,10.24879,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721254891715,0.05653897,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721254891909,0.05653897,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721254892425,0.05653897,3402.7,3402.2,2.93922]
["bitfinex","ETHUSD",1721254892626,0.05653897,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1721254892829,7.31,3402.8,3402.3,2.93912]
["bitfinex","ETHUSD",1721254893013,0.05867331,3402.7,3402.4,2.93903]
["bitfinex","ETHUSD",1721254893334,7.31,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1721254893637,15.4,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721254893638,3.0,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721254893938,3.05347983,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1721254894236,0.05347983,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1721254894543,7.31,3403.3,3402.5,3.773773]
["bitfinex","ETHUSD",1721254894714,0.05521088,3402.9,3402.5,3.773773]
["bitfinex","ETHUSD",1721254894908,7.31,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721254895435,0.05001802,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721254895809,0.05001802,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721254896010,0.05001802,3403.2,3402.7,2.93878]
["bitfinex","ETHUSD",1721254896207,0.05001802,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721254896408,0.05001802,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1721254897537,0.05001802,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721254898213,0.05001802,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721254898412,0.05001802,3403.2,3403.1,5.67001564]
["bitfinex","ETHUSD",1721254899202,0.05001802,3403.2,3403.1,5.37029]
["bitfinex","ETHUSD",1721254900128,7.31,3403.8,3403.3,2.93829]
["bitfinex","ETHUSD",1721254900323,15.33764,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1721254900647,3.0,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1721254901215,3.0,3404.0,3403.1,5.37029]
["bitfinex","ETHUSD",1721254901548,2.9379,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721254902222,2.9379,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1721254902223,2.9379,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1721254902530,2.9379,3403.8,3403.0,2.93858]
["bitfinex","ETHUSD",1721254902703,2.93798,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721254903111,2.93798,3403.7,3402.6,2.3273]
["bitfinex","ETHUSD",1721254903112,2.93786,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721254903338,2.93791,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721254903711,2.93791,3403.8,3402.9,2.93861]
["bitfinex","ETHUSD",1721254903911,2.93791,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721254904344,0.60784466,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1721254904503,7.31,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1721254904950,10.24756,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1721254906345,7.31,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1721254906508,7.31,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1721254906718,0.03166748,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1721254907456,0.03166748,3404.1,3403.4,2.3501]
["bitfinex","ETHUSD",1721254907875,0.03166748,3404.1,3403.4,5.28833]
["bitfinex","ETHUSD",1721254908041,0.03166748,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721254908646,2.96931748,3404.1,3403.4,2.3501]
["bitfinex","ETHUSD",1721254909231,3.57716214,3404.1,3403.4,5.28831]
["bitfinex","ETHUSD",1721254909577,3.57716214,3404.1,3403.4,2.3501]
["bitfinex","ETHUSD",1721254909868,3.54570466,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721254910038,2.93786,3403.9,3403.2,3.8223672]
["bitfinex","ETHUSD",1721254910241,0.03685736,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721254910657,0.60784466,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721254910829,0.03858752,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721254911029,0.60784466,3404.0,3403.4,0.67606772]
["bitfinex","ETHUSD",1721254912768,0.60784466,3403.7,3402.9,5.31361]
["bitfinex","ETHUSD",1721254913072,0.60784466,3403.4,3402.6,2.93887]
["bitfinex","ETHUSD",1721254913255,1.88903821,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1721254913568,0.60784466,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1721254913972,0.04961479,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1721254914177,0.65745945,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1721254914469,0.65745945,3403.1,3402.6,3.75663]
["bitfinex","ETHUSD",1721254914659,0.65745945,3403.1,3402.7,0.899546]
["bitfinex","ETHUSD",1721254914855,0.65745945,3403.1,3402.5,2.93893]
["bitfinex","ETHUSD",1721254915068,1.88926598,3403.0,3402.5,2.93893]
["bitfinex","ETHUSD",1721254915235,0.60784466,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1721254915438,0.05362972,3402.8,3402.5,2.93893]
["bitfinex","ETHUSD",1721254915859,2.93884,3402.7,3401.9,5.31466]
["bitfinex","ETHUSD",1721254916062,0.60784466,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721254916264,0.60784466,3402.3,3402.0,2.93939]
["bitfinex","ETHUSD",1721254916463,0.66839964,3402.4,3402.0,2.93939]
["bitfinex","ETHUSD",1721254916774,0.67186289,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1721254916987,0.60784466,3402.2,3401.8,2.93959]
["bitfinex","ETHUSD",1721254917270,0.06575,3402.1,3401.9,0.587933]
["bitfinex","ETHUSD",1721254917484,0.06575,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721254917777,0.60784466,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721254917964,0.06575,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721254918161,0.60784466,3402.5,3402.1,5.40014]
["bitfinex","ETHUSD",1721254918386,0.60784466,3402.5,3402.2,2.99798007]
["bitfinex","ETHUSD",1721254918556,0.60784466,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1721254919668,0.60784466,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1721254919849,0.60784466,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721254920050,0.60784466,3402.8,3402.1,3.294765]
["bitfinex","ETHUSD",1721254920051,0.60784466,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1721254920250,0.60784466,3403.2,3402.9,5.27911]
["bitfinex","ETHUSD",1721254920449,8.21735994,3403.4,3402.9,5.27911]
["bitfinex","ETHUSD",1721254920450,0.60784466,3403.3,3402.9,5.27911]
["bitfinex","ETHUSD",1721254920665,0.60784466,3403.2,3402.9,5.27911]
["bitfinex","ETHUSD",1721254921052,0.60784466,3403.3,3402.9,5.27911]
["bitfinex","ETHUSD",1721254921265,8.21735994,3403.4,3402.9,5.27911]
["bitfinex","ETHUSD",1721254921266,0.60784466,3403.2,3403.0,0.8511834]
["bitfinex","ETHUSD",1721254921679,0.04198581,3403.1,3403.0,0.8511834]
["bitfinex","ETHUSD",1721254921857,0.04198581,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1721254922193,0.60784466,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721254922393,0.04544725,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1721254922763,0.15329191,3403.1,3402.9,2.93863]
["bitfinex","ETHUSD",1721254923457,0.40735994,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1721254923704,1.28132439,3403.2,3402.7,0.834186]
["bitfinex","ETHUSD",1721254923995,1.28132439,3403.2,3402.4,2.4641]
["bitfinex","ETHUSD",1721254924199,1.28132439,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1721254924696,1.28132439,3403.2,3402.4,2.93905]
["bitfinex","ETHUSD",1721254924873,2.93858,3403.0,3402.2,2.93919]
["bitfinex","ETHUSD",1721254925066,1.28143018,3402.9,3402.2,3.479459]
["bitfinex","ETHUSD",1721254925274,1.28151357,3402.8,3402.3,2.93912]
["bitfinex","ETHUSD",1721254925699,1.2849922,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1721254925906,0.00346185,3402.7,3402.2,0.540269]
["bitfinex","ETHUSD",1721254926062,0.00519292,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721254926260,4.15355511,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721254926485,1.38490593,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721254926697,1.28151167,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721254926904,4.22041167,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721254927107,1.38891223,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721254927404,2.94413293,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1721254927566,1.28160613,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721254927765,4.16072921,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1721254927999,0.00865538,3402.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721254928300,0.01053526,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1721254928799,1.21486511,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721254928957,0.01291099,3402.2,3401.8,0.834274]
["bitfinex","ETHUSD",1721254929164,0.01363954,3402.1,3401.7,2.93967]
["bitfinex","ETHUSD",1721254929569,1.21486511,3402.4,3401.7,2.93967]
["bitfinex","ETHUSD",1721254929800,1.2817188,3402.3,3401.7,2.93967]
["bitfinex","ETHUSD",1721254930090,0.01211825,3402.2,3401.7,2.93967]
["bitfinex","ETHUSD",1721254930301,0.01211825,3402.2,3401.9,2.9395]
["bitfinex","ETHUSD",1721254930505,3.0,3402.6,3402.0,3.23333]
["bitfinex","ETHUSD",1721254930699,0.01384983,3402.1,3402.0,3.23333]
["bitfinex","ETHUSD",1721254930902,4.21486511,3402.7,3402.0,3.23333]
["bitfinex","ETHUSD",1721254931210,4.21486511,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1721254931211,3.0,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1721254931398,8.52486511,3402.8,3402.2,3.794288]
["bitfinex","ETHUSD",1721254931604,1.28154321,3402.7,3402.2,3.794288]
["bitfinex","ETHUSD",1721254932293,7.31,3402.8,3402.3,2.93911]
["bitfinex","ETHUSD",1721254932493,7.31,3402.8,3402.2,3.794288]
["bitfinex","ETHUSD",1721254932494,0.91335752,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721254932698,0.91335752,3403.0,3402.7,2.93884]
["bitfinex","ETHUSD",1721254932936,0.60899628,3402.9,3402.7,3.526633]
["bitfinex","ETHUSD",1721254933074,0.60899628,3402.9,3402.7,0.587793]
["bitfinex","ETHUSD",1721254933272,0.60899628,3402.9,3402.5,2.93897]
["bitfinex","ETHUSD",1721254933472,0.60899628,3402.9,3402.7,2.93882]
["bitfinex","ETHUSD",1721254933705,0.91335752,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721254933706,0.60899628,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1721254934015,0.60899628,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721254934892,0.60899628,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1721254935091,0.60899628,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721254935348,0.60899628,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721254935628,0.60899628,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721254935833,0.91335752,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721254935834,0.60899628,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721254935988,0.91335752,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1721254935989,0.60899628,3403.8,3403.6,0.587647]
["bitfinex","ETHUSD",1721254936192,0.60899628,3403.7,3403.6,0.587647]
["bitfinex","ETHUSD",1721254936495,0.60899628,3403.8,3403.6,0.587647]
["bitfinex","ETHUSD",1721254936742,0.00943154,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721254937004,0.60899628,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1721254937207,0.60899628,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721254937427,0.00668026,3403.7,3403.4,2.93819]
["bitfinex","ETHUSD",1721254937739,0.60899628,3403.7,3403.0,3.13852]
["bitfinex","ETHUSD",1721254938023,0.91335752,3403.8,3403.0,3.13852]
["bitfinex","ETHUSD",1721254938024,0.61106165,3403.6,3403.0,3.13852]
["bitfinex","ETHUSD",1721254938235,0.60899628,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1721254938643,0.01278973,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721254938843,0.61720014,3403.4,3403.0,1.040895]
["bitfinex","ETHUSD",1721254939129,0.00820386,3403.4,3403.0,1.040895]
["bitfinex","ETHUSD",1721254939509,0.00820386,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721254939734,0.00820386,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1721254940092,0.60899628,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721254940292,0.60899628,3403.9,3403.8,5.28389]
["bitfinex","ETHUSD",1721254940638,7.31,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721254940937,7.31,3404.0,3403.9,3.759977]
["bitfinex","ETHUSD",1721254941306,0.60899628,3404.3,3403.9,3.759977]
["bitfinex","ETHUSD",1721254941705,0.60899628,3404.3,3403.9,3.81872644]
["bitfinex","ETHUSD",1721254941911,0.60899628,3404.3,3403.9,3.759977]
["bitfinex","ETHUSD",1721254942144,0.60899628,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721254942353,0.91335752,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721254942354,0.60899628,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721254943140,0.60899628,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721254943355,0.91335752,3404.1,3403.0,3.33855]
["bitfinex","ETHUSD",1721254943496,0.60961024,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1721254943691,0.60961024,3403.6,3403.0,0.4]
["bitfinex","ETHUSD",1721254943943,0.60961024,3403.5,3403.0,0.4]
["bitfinex","ETHUSD",1721254944147,2.93832,3403.3,3403.0,0.4]
["bitfinex","ETHUSD",1721254944306,0.60961024,3403.2,3403.0,0.4]
["bitfinex","ETHUSD",1721254944506,0.60961024,3403.1,3403.0,0.4]
["bitfinex","ETHUSD",1721254944705,0.10961024,3403.1,3403.0,0.4]
["bitfinex","ETHUSD",1721254945706,3.04810024,3403.1,3403.0,0.4]
["bitfinex","ETHUSD",1721254945902,5.13439728,3403.1,3403.0,0.4]
["bitfinex","ETHUSD",1721254946107,8.47554175,3403.1,3403.0,0.4]
["bitfinex","ETHUSD",1721254946305,10.26067664,3403.1,3403.0,0.4]
["bitfinex","ETHUSD",1721254946754,8.97918472,3403.1,3403.0,0.4]
["bitfinex","ETHUSD",1721254946896,8.97918472,3403.1,3401.2,2.94007]
["bitfinex","ETHUSD",1721254946897,9.11964397,3403.1,3401.0,2.4038]
["bitfinex","ETHUSD",1721254947223,0.91390993,3402.0,3401.0,2.64418]
["bitfinex","ETHUSD",1721254947430,2.9398,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1721254947613,3.85370993,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1721254948431,2.9398,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1721254949003,0.91390993,3401.8,3400.4,2.46260093]
["bitfinex","ETHUSD",1721254949330,3.85336993,3402.0,3401.1,2.94016]
["bitfinex","ETHUSD",1721254949501,8.22390993,3402.1,3401.2,3.060354]
["bitfinex","ETHUSD",1721254949701,3.0,3402.0,3401.4,2.9399]
["bitfinex","ETHUSD",1721254949919,7.31,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1721254950124,7.31,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1721254950434,7.31,3402.1,3401.7,2.93966]
["bitfinex","ETHUSD",1721254950619,23.56293993,3402.5,3401.7,2.93966]
["bitfinex","ETHUSD",1721254950818,22.64903,3402.5,3401.7,2.93966]
["bitfinex","ETHUSD",1721254951420,3.0,3402.4,3401.7,2.93966]
["bitfinex","ETHUSD",1721254951627,0.01488885,3402.3,3401.7,3.527607]
["bitfinex","ETHUSD",1721254952543,0.02028745,3402.3,3401.7,2.93966]
["bitfinex","ETHUSD",1721254953564,0.02028745,3402.3,3401.9,2.9395]
["bitfinex","ETHUSD",1721254954237,0.02028745,3402.3,3402.1,2.93934]
["bitfinex","ETHUSD",1721254954540,3.54692947,3402.7,3401.9,2.93948]
["bitfinex","ETHUSD",1721254954733,0.02945961,3402.2,3401.9,2.93948]
["bitfinex","ETHUSD",1721254955065,0.60808947,3402.6,3401.9,3.527382]
["bitfinex","ETHUSD",1721254955770,0.02426393,3402.5,3401.9,3.527382]
["bitfinex","ETHUSD",1721254956064,3.54692947,3402.7,3401.9,3.527382]
["bitfinex","ETHUSD",1721254956273,0.63062172,3402.6,3401.9,3.527382]
["bitfinex","ETHUSD",1721254956456,0.02253225,3402.6,3401.9,3.527382]
["bitfinex","ETHUSD",1721254956780,0.02253225,3402.6,3402.0,3.5861222]
["bitfinex","ETHUSD",1721254957539,3.56961172,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1721254958091,2.93901,3402.5,3401.5,2.9398]
["bitfinex","ETHUSD",1721254958248,2.93901,3402.5,3401.6,2.93977]
["bitfinex","ETHUSD",1721254958573,3.54734947,3402.3,3401.4,2.93992]
["bitfinex","ETHUSD",1721254958775,0.60808947,3402.2,3401.4,2.93992]
["bitfinex","ETHUSD",1721254958973,0.63347605,3402.2,3401.4,2.93992]
["bitfinex","ETHUSD",1721254959355,0.63347605,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721254959688,0.02538658,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721254959864,7.31,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721254960067,0.02367951,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721254960485,0.02367951,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1721254960770,0.02367951,3402.3,3401.9,3.527442]
["bitfinex","ETHUSD",1721254963130,0.02367951,3402.3,3402.0,2.30908288]
["bitfinex","ETHUSD",1721254963295,0.02367951,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721254963495,7.31,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721254963656,0.02680985,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721254963857,0.02680985,3402.3,3402.2,3.75217]
["bitfinex","ETHUSD",1721254965592,7.31,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1721254965758,0.60808947,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721254966096,0.60808947,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721254966410,11.16216993,3403.4,3402.6,3.526711]
["bitfinex","ETHUSD",1721254966411,0.01387536,3403.1,3402.6,3.526711]
["bitfinex","ETHUSD",1721254966560,0.01387536,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1721254966766,2.93859,3403.0,3402.2,3.75217]
["bitfinex","ETHUSD",1721254966984,2.9387,3402.9,3402.0,5.18969]
["bitfinex","ETHUSD",1721254967184,3.54678947,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721254967424,0.01695912,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721254967579,2.95571912,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721254967924,0.02236108,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721254968155,3.54666947,3403.0,3402.3,3.75207]
["bitfinex","ETHUSD",1721254968283,0.02236109,3402.7,3402.3,3.75207]
["bitfinex","ETHUSD",1721254968673,0.60808947,3403.1,3402.3,3.75207]
["bitfinex","ETHUSD",1721254968911,0.01716681,3403.0,3402.3,3.75207]
["bitfinex","ETHUSD",1721254969229,0.01716681,3403.0,3402.4,0.669142]
["bitfinex","ETHUSD",1721254969881,2.95574681,3403.0,3402.4,0.669142]
["bitfinex","ETHUSD",1721254970082,2.95574681,3403.0,3402.3,3.75207]
["bitfinex","ETHUSD",1721254970430,0.01716681,3403.0,3402.3,3.75207]
["bitfinex","ETHUSD",1721254970753,0.01716681,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721254971085,0.60808947,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721254971333,0.60808947,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721254971334,7.31,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721254971517,0.0096799,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721254971829,0.0096799,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1721254972912,0.01691556,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1721254974580,0.60808947,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721254974785,0.01691556,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1721254975023,0.60808947,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721254975225,0.01864678,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721254975384,0.60808947,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721254975579,3.60808947,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1721254975779,0.01345343,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721254975985,0.60808947,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721254976288,0.00922151,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721254976599,0.00922151,3403.3,3403.0,3.755012]
["bitfinex","ETHUSD",1721254976994,7.31,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721254977502,0.60808947,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721254978101,0.60808947,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721254978314,0.60808947,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721254979817,0.60808947,3403.9,3403.5,2.93812]
["bitfinex","ETHUSD",1721254980149,3.0,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1721254980643,3.0,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1721254980797,7.31,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1721254981853,0.00169349,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721254982402,7.91808947,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721254983128,10.85571947,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721254983639,0.60808947,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1721254983946,7.91808947,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721254984093,7.31,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721254984638,7.31,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1721254984805,7.31,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721254984806,7.31,3404.1,3403.7,5.28966]
["bitfinex","ETHUSD",1721254985149,7.91808947,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721254985308,7.31,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721254985736,7.31,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721254986443,0.60808947,3404.7,3404.0,5.87536]
["bitfinex","ETHUSD",1721254986628,0.60808947,3404.7,3404.0,6.698066]
["bitfinex","ETHUSD",1721254987231,0.60808947,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721254987436,10.85514947,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721254987810,10.24706,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721254988198,10.24706,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1721254988199,7.31,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1721254988844,7.31,3404.8,3404.6,2.4369]
["bitfinex","ETHUSD",1721254989400,7.31,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721254990307,20.31808947,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721254990504,20.31808947,3405.4,3404.8,2.93695]
["bitfinex","ETHUSD",1721254990505,3.0,3405.3,3404.8,2.93695]
["bitfinex","ETHUSD",1721254990859,3.0,3405.3,3404.6,5.37404]
["bitfinex","ETHUSD",1721254991179,3.0,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721254991468,7.31,3405.4,3404.8,3.768131]
["bitfinex","ETHUSD",1721254993155,7.31,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721254994884,2.93626,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721254995054,3.0,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721254995261,3.0,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721254995474,3.0,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721254996276,3.0,3405.7,3405.0,3.6073471]
["bitfinex","ETHUSD",1721254996478,3.0,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721254997281,3.0,3405.7,3405.0,3.6073471]
["bitfinex","ETHUSD",1721254997582,3.0,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721254997894,3.0,3405.7,3404.6,5.37409]
["bitfinex","ETHUSD",1721254998048,2.93648,3405.5,3404.6,5.37409]
["bitfinex","ETHUSD",1721254998251,2.93652,3405.4,3404.6,5.37409]
["bitfinex","ETHUSD",1721254999499,2.93652,3405.4,3404.7,2.93706]
["bitfinex","ETHUSD",1721254999704,2.93652,3405.4,3404.8,0.58204852]
["bitfinex","ETHUSD",1721254999921,2.93641,3405.6,3404.8,3.51905852]
["bitfinex","ETHUSD",1721255000198,3.0,3405.7,3404.8,3.51905852]
["bitfinex","ETHUSD",1721255000199,5.93625,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1721255000816,2.93625,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1721255001468,7.31,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1721255001672,3.0,3405.7,3405.0,3.58241885]
["bitfinex","ETHUSD",1721255002485,3.0,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721255002995,7.31,3405.8,3405.2,2.3787]
["bitfinex","ETHUSD",1721255003180,7.31,3405.8,3405.2,5.31536]
["bitfinex","ETHUSD",1721255004864,7.31,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1721255005064,7.31,3405.8,3405.4,0.65759966]
["bitfinex","ETHUSD",1721255006899,2.93591,3406.1,3405.4,0.65759966]
["bitfinex","ETHUSD",1721255007069,2.93591,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1721255007806,2.9361,3405.9,3405.2,2.3787]
["bitfinex","ETHUSD",1721255008013,2.9361,3405.9,3405.0,0.64558885]
["bitfinex","ETHUSD",1721255008200,2.93634,3405.6,3404.8,2.93696]
["bitfinex","ETHUSD",1721255008574,2.93634,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721255009813,2.93634,3405.6,3404.8,0.536286]
["bitfinex","ETHUSD",1721255010174,2.93634,3405.6,3404.8,3.473266]
["bitfinex","ETHUSD",1721255011274,2.9361,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721255011688,2.9361,3405.9,3405.1,3.5777626]
["bitfinex","ETHUSD",1721255012019,2.93617,3405.8,3405.1,3.5777626]
["bitfinex","ETHUSD",1721255012519,2.93617,3405.8,3405.1,0.6410026]
["bitfinex","ETHUSD",1721255013193,2.93617,3405.8,3405.1,3.5777526]
["bitfinex","ETHUSD",1721255013398,2.93601,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721255013600,10.85393947,3406.2,3405.4,2.2778]
["bitfinex","ETHUSD",1721255013601,2.93592,3406.1,3405.4,2.2778]
["bitfinex","ETHUSD",1721255013814,2.936,3406.0,3405.4,2.2778]
["bitfinex","ETHUSD",1721255015714,7.31,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721255015927,7.31,3406.2,3405.7,0.815062]
["bitfinex","ETHUSD",1721255016455,7.31,3406.2,3406.0,2.93598]
["bitfinex","ETHUSD",1721255016747,7.31,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721255016896,19.71,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1721255019221,19.71,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721255019514,22.64548,3406.6,3405.8,2.2778]
["bitfinex","ETHUSD",1721255019717,2.93556,3406.5,3405.8,2.2778]
["bitfinex","ETHUSD",1721255019942,2.93556,3406.5,3405.8,5.21394]
["bitfinex","ETHUSD",1721255020242,22.64549,3406.6,3405.9,0.8965192]
["bitfinex","ETHUSD",1721255020442,22.64549,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1721255020607,22.64549,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721255021009,22.64549,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721255021202,19.71,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721255021426,19.71,3406.6,3406.0,2.2778]
["bitfinex","ETHUSD",1721255021615,7.31,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1721255022905,7.31,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721255023134,15.33508,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721255023135,2.93508,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721255023418,2.93508,3407.1,3406.1,0.521387]
["bitfinex","ETHUSD",1721255023419,3.0,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721255023616,3.0,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721255025853,2.93496,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1721255026061,2.93496,3407.2,3406.4,3.5749247]
["bitfinex","ETHUSD",1721255026062,0.60808947,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721255026425,3.54297947,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721255026626,3.54297947,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721255027179,3.0,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721255027650,3.0,3407.2,3406.7,2.3665]
["bitfinex","ETHUSD",1721255028159,0.60808947,3407.3,3406.7,5.30185]
["bitfinex","ETHUSD",1721255028339,3.60808947,3407.4,3406.7,5.30185]
["bitfinex","ETHUSD",1721255029403,0.60808947,3407.3,3406.7,5.30185]
["bitfinex","ETHUSD",1721255029564,0.60808947,3407.3,3406.7,6.12559]
["bitfinex","ETHUSD",1721255029767,0.60808947,3407.3,3406.7,3.19024]
["bitfinex","ETHUSD",1721255029965,3.54303947,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721255030273,3.0,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721255030274,6.54304947,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721255030474,3.54304947,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721255030661,2.93521,3407.0,3406.1,5.776677]
["bitfinex","ETHUSD",1721255031076,2.93521,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721255031273,2.93521,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721255032807,0.60808947,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1721255033777,0.60808947,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721255033978,3.54318947,3407.1,3406.2,0.8712657]
["bitfinex","ETHUSD",1721255034177,0.60808947,3407.0,3406.2,3.8070157]
["bitfinex","ETHUSD",1721255034428,2.93522,3406.9,3406.3,0.61264157]
["bitfinex","ETHUSD",1721255034780,0.60808947,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1721255034975,3.54319947,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1721255036327,0.60808947,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721255038696,3.54313947,3407.1,3406.3,3.54831157]
["bitfinex","ETHUSD",1721255039029,2.93523,3406.9,3406.3,0.61264157]
["bitfinex","ETHUSD",1721255039215,2.93523,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1721255040443,2.93523,3406.9,3406.1,2.3194]
["bitfinex","ETHUSD",1721255040444,2.93535,3406.8,3406.1,2.3194]
["bitfinex","ETHUSD",1721255040653,2.93549,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721255040805,3.54357947,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721255041011,0.60808947,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721255041213,3.54348947,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721255041522,0.60808947,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721255041721,0.60808947,3406.7,3406.1,0.3289603]
["bitfinex","ETHUSD",1721255041907,0.60808947,3406.8,3406.1,0.3289603]
["bitfinex","ETHUSD",1721255042109,0.60808947,3406.7,3406.1,0.3289603]
["bitfinex","ETHUSD",1721255042420,0.60808947,3406.7,3406.1,3.2648503]
["bitfinex","ETHUSD",1721255042622,0.60808947,3406.6,3406.1,3.2648503]
["bitfinex","ETHUSD",1721255042817,0.60808947,3406.7,3406.2,0.62008403]
["bitfinex","ETHUSD",1721255043248,0.60808947,3406.7,3406.2,3.55590403]
["bitfinex","ETHUSD",1721255043832,3.91390993,3406.9,3406.2,3.55590403]
["bitfinex","ETHUSD",1721255043833,0.60808947,3406.8,3406.2,3.55590403]
["bitfinex","ETHUSD",1721255044326,0.60808947,3406.7,3406.2,3.55590403]
["bitfinex","ETHUSD",1721255045721,0.60808947,3406.7,3406.4,2.93561]
["bitfinex","ETHUSD",1721255045927,0.60808947,3406.7,3406.4,3.8125514]
["bitfinex","ETHUSD",1721255046438,0.60808947,3406.7,3406.4,0.8769414]
["bitfinex","ETHUSD",1721255046759,0.60808947,3406.6,3406.3,2.2779]
["bitfinex","ETHUSD",1721255046977,0.60808947,3406.6,3406.3,5.21363]
["bitfinex","ETHUSD",1721255048257,0.60808947,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721255048741,0.60808947,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721255048929,0.60808947,3406.8,3406.7,0.58711]
["bitfinex","ETHUSD",1721255049125,0.60808947,3407.0,3406.7,0.58711]
["bitfinex","ETHUSD",1721255049538,0.60808947,3406.9,3406.7,0.58711]
["bitfinex","ETHUSD",1721255050454,0.60808947,3407.0,3406.7,0.58711]
["bitfinex","ETHUSD",1721255051262,0.60808947,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1721255051785,0.60808947,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1721255052077,0.60808947,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1721255052250,0.60808947,3407.4,3407.2,0.817463]
["bitfinex","ETHUSD",1721255052447,0.60808947,3407.5,3407.2,0.817463]
["bitfinex","ETHUSD",1721255052644,0.60808947,3407.4,3407.2,0.817463]
["bitfinex","ETHUSD",1721255055555,0.60808947,3407.6,3407.2,3.752403]
["bitfinex","ETHUSD",1721255056375,0.60808947,3407.5,3407.2,3.752403]
["bitfinex","ETHUSD",1721255056579,0.60808947,3407.6,3407.2,3.752403]
["bitfinex","ETHUSD",1721255056780,0.60808947,3407.5,3407.2,3.752403]
["bitfinex","ETHUSD",1721255057607,0.60808947,3407.5,3407.3,3.6036043]
["bitfinex","ETHUSD",1721255057828,0.60808947,3407.6,3407.3,3.6036043]
["bitfinex","ETHUSD",1721255058184,0.60808947,3407.7,3407.3,3.6036043]
["bitfinex","ETHUSD",1721255058374,0.60808947,3407.6,3407.3,3.6036043]
["bitfinex","ETHUSD",1721255058722,0.60808947,3407.6,3407.4,0.73561073]
["bitfinex","ETHUSD",1721255059003,0.60808947,3407.8,3407.5,5.40744]
["bitfinex","ETHUSD",1721255059212,1.21854657,3408.2,3407.5,5.40744]
["bitfinex","ETHUSD",1721255059213,0.60808947,3407.9,3407.5,5.40744]
["bitfinex","ETHUSD",1721255059921,0.60808947,3407.8,3407.5,5.40744]
["bitfinex","ETHUSD",1721255060783,0.60808947,3407.8,3407.6,0.05868496]
["bitfinex","ETHUSD",1721255060981,0.60808947,3407.8,3407.5,5.40744]
["bitfinex","ETHUSD",1721255060982,0.60808947,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721255061182,0.60808947,3408.3,3408.0,2.93421]
["bitfinex","ETHUSD",1721255061726,0.60808947,3408.4,3408.1,2.4728]
["bitfinex","ETHUSD",1721255062186,0.91390993,3408.6,3408.1,2.4728]
["bitfinex","ETHUSD",1721255062187,0.60808947,3408.5,3408.2,0.05867588]
["bitfinex","ETHUSD",1721255062389,0.60808947,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1721255062622,0.60808947,3408.5,3408.4,0.54068]
["bitfinex","ETHUSD",1721255062920,1.21854657,3408.9,3408.5,5.40664]
["bitfinex","ETHUSD",1721255062921,0.60808947,3408.9,3408.5,5.40664]
["bitfinex","ETHUSD",1721255063219,0.60808947,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1721255063539,0.60808947,3409.2,3408.8,3.71483285]
["bitfinex","ETHUSD",1721255063709,0.60808947,3409.3,3408.8,0.78126285]
["bitfinex","ETHUSD",1721255063916,0.60808947,3409.5,3408.5,2.4728]
["bitfinex","ETHUSD",1721255064103,0.60808947,3409.5,3409.1,2.4728]
["bitfinex","ETHUSD",1721255064285,0.60808947,3409.6,3409.1,2.4728]
["bitfinex","ETHUSD",1721255064846,0.60808947,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721255065000,0.60808947,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721255065207,3.54097947,3409.6,3408.7,5.40642]
["bitfinex","ETHUSD",1721255065412,0.60808947,3409.5,3408.7,5.40642]
["bitfinex","ETHUSD",1721255065941,0.60808947,3409.5,3407.7,3.71717357]
["bitfinex","ETHUSD",1721255065942,0.60808947,3409.5,3408.3,2.4728]
["bitfinex","ETHUSD",1721255066249,3.54141947,3409.1,3408.3,2.4728]
["bitfinex","ETHUSD",1721255066469,0.60808947,3409.1,3409.0,5.40621]
["bitfinex","ETHUSD",1721255066598,2.93248,3410.1,3409.0,5.40621]
["bitfinex","ETHUSD",1721255066599,0.60825608,3410.2,3409.5,2.4728]
["bitfinex","ETHUSD",1721255066798,4.45266021,3410.7,3409.6,0.24728]
["bitfinex","ETHUSD",1721255066799,3.54027608,3410.7,3409.6,0.24728]
["bitfinex","ETHUSD",1721255067040,3.54027608,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721255067226,2.93213,3410.5,3409.6,0.24728]
["bitfinex","ETHUSD",1721255067432,2.93213,3410.5,3409.6,2.93286]
["bitfinex","ETHUSD",1721255067605,2.93236,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721255068200,2.93212,3410.5,3409.6,2.93286]
["bitfinex","ETHUSD",1721255068402,2.93196,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1721255068619,3.0,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1721255068830,0.60825608,3410.9,3409.8,2.9327]
["bitfinex","ETHUSD",1721255068831,2.93182,3410.9,3409.8,2.9327]
["bitfinex","ETHUSD",1721255069034,2.93182,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721255069242,0.60825608,3411.2,3410.0,0.586524]
["bitfinex","ETHUSD",1721255069441,2.93178,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1721255069744,2.2946,3411.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721255069745,2.93158,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1721255070110,2.93158,3411.2,3410.3,5.20658]
["bitfinex","ETHUSD",1721255070307,2.93161,3411.1,3410.3,5.20658]
["bitfinex","ETHUSD",1721255070543,2.93169,3411.0,3410.3,2.2743]
["bitfinex","ETHUSD",1721255070752,2.93203,3410.6,3409.9,2.3298]
["bitfinex","ETHUSD",1721255071045,2.93193,3410.8,3409.9,2.3298]
["bitfinex","ETHUSD",1721255071251,2.93203,3410.6,3409.9,2.3298]
["bitfinex","ETHUSD",1721255071423,2.93203,3410.6,3409.7,2.93278]
["bitfinex","ETHUSD",1721255071809,2.93212,3410.5,3409.5,5.26276]
["bitfinex","ETHUSD",1721255072005,2.93212,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1721255072210,2.93212,3410.5,3409.5,6.4657509]
["bitfinex","ETHUSD",1721255072211,2.93212,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1721255072432,2.93212,3410.5,3409.5,3.5327809]
["bitfinex","ETHUSD",1721255072762,2.93212,3410.5,3409.5,5.26277]
["bitfinex","ETHUSD",1721255072968,2.93212,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721255073177,2.93196,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1721255073466,5.93203,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1721255073829,5.93203,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1721255074037,2.537,3411.5,3409.5,5.26277]
["bitfinex","ETHUSD",1721255074038,2.4382,3411.5,3410.0,2.537]
["bitfinex","ETHUSD",1721255074248,2.4382,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1721255074577,5.93118,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721255074578,2.93143,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721255074778,3.0,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721255075986,2.931,3411.9,3410.7,2.93188]
["bitfinex","ETHUSD",1721255076127,2.93109,3411.7,3410.8,0.588538]
["bitfinex","ETHUSD",1721255076753,2.93119,3411.6,3410.7,2.93188]
["bitfinex","ETHUSD",1721255077187,2.93119,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721255077386,2.931,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1721255078248,2.93085,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1721255078450,2.4290636,3412.1,3411.0,2.93166]
["bitfinex","ETHUSD",1721255079681,2.93083,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1721255079845,2.93083,3412.0,3410.6,2.4035]
["bitfinex","ETHUSD",1721255079846,2.93141,3411.4,3410.6,2.4035]
["bitfinex","ETHUSD",1721255080347,2.93083,3412.0,3410.4,0.4]
["bitfinex","ETHUSD",1721255080348,2.93126,3411.5,3410.4,0.4]
["bitfinex","ETHUSD",1721255080671,2.93159,3411.2,3410.4,0.4]
["bitfinex","ETHUSD",1721255080878,2.93167,3411.1,3410.4,0.4]
["bitfinex","ETHUSD",1721255081096,2.93159,3411.2,3410.4,0.4]
["bitfinex","ETHUSD",1721255081239,2.93206,3410.6,3410.4,0.4]
["bitfinex","ETHUSD",1721255081442,2.93191,3410.8,3410.4,0.4]
["bitfinex","ETHUSD",1721255082191,2.93203,3410.6,3410.4,0.4]
["bitfinex","ETHUSD",1721255082337,2.93192,3410.8,3410.4,0.4]
["bitfinex","ETHUSD",1721255082770,2.93162,3411.1,3410.4,0.4]
["bitfinex","ETHUSD",1721255082771,2.93173,3411.0,3410.4,0.4]
["bitfinex","ETHUSD",1721255082984,5.93157,3411.2,3410.4,0.4]
["bitfinex","ETHUSD",1721255083148,2.93157,3411.2,3410.4,2.8161]
["bitfinex","ETHUSD",1721255083348,2.93169,3411.0,3410.4,2.8161]
["bitfinex","ETHUSD",1721255083768,2.93157,3411.2,3410.4,2.8161]
["bitfinex","ETHUSD",1721255084076,2.9317,3411.0,3410.4,2.8161]
["bitfinex","ETHUSD",1721255084446,2.9317,3411.0,3410.4,3.0161]
["bitfinex","ETHUSD",1721255089389,2.9317,3411.0,3410.9,0.2]
["bitfinex","ETHUSD",1721255089761,2.4317,3411.0,3410.9,0.2]
["bitfinex","ETHUSD",1721255090778,5.3634,3411.0,3410.9,0.2]
["bitfinex","ETHUSD",1721255092265,8.2951,3411.0,3410.9,0.2]
["bitfinex","ETHUSD",1721255092465,11.2951,3411.0,3410.9,0.2]
["bitfinex","ETHUSD",1721255093064,13.5912,3411.0,3410.9,0.2]
["bitfinex","ETHUSD",1721255093461,8.3634,3411.0,3410.9,0.2]
["bitfinex","ETHUSD",1721255094101,5.3634,3411.0,3410.9,0.2]
["bitfinex","ETHUSD",1721255094398,5.3634,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1721255102596,5.3634,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1721255106345,5.97165608,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1721255107159,8.2951,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1721255107357,14.4389918,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1721255107511,16.26511543,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1721255108036,8.79636,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255108215,15.84901879,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255108732,17.25748,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255108933,14.32536,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255109311,14.53782136,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255109516,14.32536,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255110385,14.5378142,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255110579,14.32536,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255110796,16.36775702,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255110942,14.53782791,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255111143,19.81664791,3410.5,3410.4,0.6]
["bitfinex","ETHUSD",1721255111396,2.93321,3409.3,3409.1,2.4241]
["bitfinex","ETHUSD",1721255111550,2.93332,3409.1,3408.6,2.4214]
["bitfinex","ETHUSD",1721255111751,2.93344,3409.0,3408.6,2.4214]
["bitfinex","ETHUSD",1721255111954,2.93357,3408.9,3408.6,2.4214]
["bitfinex","ETHUSD",1721255112176,3.54348518,3408.9,3408.6,2.4214]
["bitfinex","ETHUSD",1721255112653,2.93357,3408.9,3408.6,2.4214]
["bitfinex","ETHUSD",1721255113073,0.60991518,3409.1,3408.6,2.7176087]
["bitfinex","ETHUSD",1721255113252,0.60991518,3409.2,3408.6,2.7176087]
["bitfinex","ETHUSD",1721255113587,3.54322518,3409.2,3408.6,2.7176087]
["bitfinex","ETHUSD",1721255113737,2.93332,3409.1,3408.6,2.7176087]
["bitfinex","ETHUSD",1721255113942,2.93341,3409.0,3408.6,2.4214]
["bitfinex","ETHUSD",1721255114347,3.54337518,3409.0,3408.6,2.4214]
["bitfinex","ETHUSD",1721255114672,2.93346,3409.0,3408.6,2.4214]
["bitfinex","ETHUSD",1721255115279,0.60991518,3409.1,3408.6,2.4214]
["bitfinex","ETHUSD",1721255115456,3.54317518,3409.2,3408.6,2.4214]
["bitfinex","ETHUSD",1721255115666,2.93333,3409.1,3408.6,2.956941]
["bitfinex","ETHUSD",1721255115964,2.93344,3409.0,3408.6,2.956941]
["bitfinex","ETHUSD",1721255116339,2.93333,3409.1,3408.6,2.956941]
["bitfinex","ETHUSD",1721255116976,2.93341,3409.0,3408.6,2.956941]
["bitfinex","ETHUSD",1721255117489,2.93349,3408.9,3408.6,2.4214]
["bitfinex","ETHUSD",1721255118561,2.93349,3408.9,3408.1,2.4099]
["bitfinex","ETHUSD",1721255118562,2.93384,3408.5,3408.1,2.4099]
["bitfinex","ETHUSD",1721255121223,3.54343518,3408.9,3408.2,0.05867845]
["bitfinex","ETHUSD",1721255121403,2.93333,3409.1,3408.2,0.5989653]
["bitfinex","ETHUSD",1721255121563,2.93333,3409.1,3407.5,3.0]
["bitfinex","ETHUSD",1721255121564,2.93333,3409.1,3408.3,2.3948]
["bitfinex","ETHUSD",1721255121888,2.93317,3409.3,3408.3,2.3948]
["bitfinex","ETHUSD",1721255121889,2.93341,3409.0,3408.3,2.3948]
["bitfinex","ETHUSD",1721255122251,2.93389,3408.5,3408.3,2.3948]
["bitfinex","ETHUSD",1721255122783,2.93367,3408.7,3408.3,2.3948]
["bitfinex","ETHUSD",1721255123385,2.93367,3408.7,3408.3,2.39333654]
["bitfinex","ETHUSD",1721255124194,2.93351,3408.9,3408.3,2.92609619]
["bitfinex","ETHUSD",1721255124353,2.93335,3409.1,3408.3,2.92609619]
["bitfinex","ETHUSD",1721255124748,2.9335,3408.9,3408.3,2.92609619]
["bitfinex","ETHUSD",1721255125251,3.54317518,3409.2,3408.3,2.92609619]
["bitfinex","ETHUSD",1721255125489,2.93326,3409.2,3408.4,1.13601762]
["bitfinex","ETHUSD",1721255125666,3.91487277,3409.4,3408.4,1.13601762]
["bitfinex","ETHUSD",1721255125667,6.54297518,3409.4,3408.4,4.06988762]
["bitfinex","ETHUSD",1721255125864,3.54297518,3409.4,3408.4,1.13601762]
["bitfinex","ETHUSD",1721255126186,0.60991518,3409.5,3408.9,0.2]
["bitfinex","ETHUSD",1721255126390,3.60991518,3409.5,3409.0,2.4689]
["bitfinex","ETHUSD",1721255126548,2.93312,3409.4,3409.0,2.4689]
["bitfinex","ETHUSD",1721255126747,2.93315,3409.3,3409.0,2.4689]
["bitfinex","ETHUSD",1721255127255,0.60991518,3409.6,3409.1,0.0586658]
["bitfinex","ETHUSD",1721255127462,0.60991518,3409.6,3409.0,2.73579]
["bitfinex","ETHUSD",1721255127463,2.9328,3409.7,3409.0,2.73579]
["bitfinex","ETHUSD",1721255128193,2.9329,3409.6,3409.0,2.73579]
["bitfinex","ETHUSD",1721255128359,2.9329,3409.6,3409.1,0.586926]
["bitfinex","ETHUSD",1721255128696,2.93282,3409.7,3409.1,0.586926]
["bitfinex","ETHUSD",1721255129652,2.93264,3409.9,3409.2,0.05865908]
["bitfinex","ETHUSD",1721255130000,0.60991518,3410.0,3409.1,0.586926]
["bitfinex","ETHUSD",1721255130001,2.93283,3409.7,3409.1,0.586926]
["bitfinex","ETHUSD",1721255130589,2.93289,3409.6,3409.1,0.586926]
["bitfinex","ETHUSD",1721255132286,2.93272,3409.8,3409.1,0.586926]
["bitfinex","ETHUSD",1721255132457,2.93272,3409.8,3409.2,0.6656156]
["bitfinex","ETHUSD",1721255132663,0.60991518,3410.1,3409.4,2.4278]
["bitfinex","ETHUSD",1721255132878,4.15198036,3410.5,3409.5,0.05864992]
["bitfinex","ETHUSD",1721255132879,0.60991518,3410.4,3409.5,0.05864992]
["bitfinex","ETHUSD",1721255133291,3.54211518,3410.4,3409.6,2.93286]
["bitfinex","ETHUSD",1721255133494,2.9322,3410.4,3409.7,0.536066]
["bitfinex","ETHUSD",1721255133665,3.54211518,3410.4,3409.7,0.536066]
["bitfinex","ETHUSD",1721255134299,2.9323,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721255134465,3.54221518,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721255134664,0.60991518,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721255134970,3.54212518,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1721255135406,0.60991518,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721255135611,0.60991518,3410.3,3409.7,0.829373]
["bitfinex","ETHUSD",1721255135994,0.60991518,3410.3,3409.8,2.38]
["bitfinex","ETHUSD",1721255136195,0.60991518,3410.5,3409.9,0.05864619]
["bitfinex","ETHUSD",1721255136409,0.60991518,3410.6,3409.9,2.99126619]
["bitfinex","ETHUSD",1721255136608,3.54186518,3410.7,3409.9,2.99126619]
["bitfinex","ETHUSD",1721255136827,0.60991518,3410.6,3410.1,2.38]
["bitfinex","ETHUSD",1721255136984,3.54173518,3410.9,3410.1,2.38]
["bitfinex","ETHUSD",1721255137185,0.60991518,3410.8,3410.1,2.38]
["bitfinex","ETHUSD",1721255137875,3.54177518,3410.8,3410.1,5.31244]
["bitfinex","ETHUSD",1721255138301,0.60991518,3410.7,3410.1,2.38]
["bitfinex","ETHUSD",1721255138515,0.60991518,3410.7,3410.1,3.00259139]
["bitfinex","ETHUSD",1721255138879,3.54186518,3410.7,3410.1,3.00259139]
["bitfinex","ETHUSD",1721255139078,3.54186518,3410.7,3410.1,2.38]
["bitfinex","ETHUSD",1721255139815,0.60991518,3410.7,3410.1,2.38]
["bitfinex","ETHUSD",1721255140013,0.60991518,3410.7,3410.1,5.31246]
["bitfinex","ETHUSD",1721255140215,3.84670277,3410.9,3410.1,5.31246]
["bitfinex","ETHUSD",1721255140216,0.60991518,3410.8,3410.1,5.31246]
["bitfinex","ETHUSD",1721255140511,2.93183,3410.9,3410.1,5.31246]
["bitfinex","ETHUSD",1721255140512,0.60991518,3410.9,3410.2,0.05863957]
["bitfinex","ETHUSD",1721255140704,0.60991518,3411.0,3410.3,3.46939996]
["bitfinex","ETHUSD",1721255140899,0.60991518,3410.9,3410.3,3.46939996]
["bitfinex","ETHUSD",1721255141277,0.60991518,3410.9,3410.4,2.3797]
["bitfinex","ETHUSD",1721255141873,0.60991518,3410.9,3409.9,0.2]
["bitfinex","ETHUSD",1721255141874,5.46102,3410.7,3409.9,2.5797]
["bitfinex","ETHUSD",1721255142078,4.45691795,3410.5,3409.9,2.5797]
["bitfinex","ETHUSD",1721255142301,1.52478795,3410.6,3409.9,5.51231]
["bitfinex","ETHUSD",1721255142501,0.60991518,3410.6,3409.9,5.51231]
["bitfinex","ETHUSD",1721255142679,3.54193518,3410.7,3410.0,0.05864206]
["bitfinex","ETHUSD",1721255142879,0.60991518,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721255143112,0.60991518,3410.8,3410.2,2.451]
["bitfinex","ETHUSD",1721255143288,0.60991518,3410.7,3410.2,2.451]
["bitfinex","ETHUSD",1721255144379,3.54179518,3410.8,3410.2,2.451]
["bitfinex","ETHUSD",1721255144579,0.60991518,3410.7,3410.2,2.451]
["bitfinex","ETHUSD",1721255145117,0.91487277,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721255145118,0.60991518,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721255145318,0.60991518,3410.9,3410.6,2.367]
["bitfinex","ETHUSD",1721255145481,0.91487277,3411.1,3410.6,2.367]
["bitfinex","ETHUSD",1721255145482,0.60991518,3411.0,3410.6,2.367]
["bitfinex","ETHUSD",1721255145888,0.60991518,3411.0,3410.6,2.42563323]
["bitfinex","ETHUSD",1721255146217,0.60991518,3411.1,3410.6,2.367]
["bitfinex","ETHUSD",1721255146428,0.60991518,3411.1,3410.7,0.05863325]
["bitfinex","ETHUSD",1721255146784,0.60991518,3411.2,3410.7,0.05863325]
["bitfinex","ETHUSD",1721255148495,3.54134518,3411.3,3410.7,0.05863325]
["bitfinex","ETHUSD",1721255148690,3.54134518,3411.3,3410.6,2.367]
["bitfinex","ETHUSD",1721255149335,0.60991518,3411.3,3410.6,2.950743]
["bitfinex","ETHUSD",1721255149627,0.60991518,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721255149813,0.60991518,3411.7,3411.1,0.05862426]
["bitfinex","ETHUSD",1721255150024,0.60991518,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721255151528,3.54093518,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721255151734,2.93109,3411.7,3410.8,5.27036]
["bitfinex","ETHUSD",1721255151932,3.54100518,3411.7,3410.8,5.27036]
["bitfinex","ETHUSD",1721255153009,2.93117,3411.6,3410.8,5.27036]
["bitfinex","ETHUSD",1721255154031,2.93149,3411.3,3410.8,2.3385]
["bitfinex","ETHUSD",1721255154205,2.93137,3411.4,3410.8,2.3385]
["bitfinex","ETHUSD",1721255154534,2.93169,3411.0,3410.4,2.4498]
["bitfinex","ETHUSD",1721255154734,2.93169,3411.0,3409.9,3.33258]
["bitfinex","ETHUSD",1721255154735,2.93185,3410.9,3410.0,2.3627]
["bitfinex","ETHUSD",1721255154944,2.93195,3410.7,3410.0,3.225497]
["bitfinex","ETHUSD",1721255155144,2.93195,3410.7,3410.0,2.3627]
["bitfinex","ETHUSD",1721255155316,2.93205,3410.6,3410.0,2.3627]
["bitfinex","ETHUSD",1721255155719,0.60991518,3411.0,3410.0,2.3627]
["bitfinex","ETHUSD",1721255156027,0.60991518,3410.5,3409.9,0.4]
["bitfinex","ETHUSD",1721255156202,2.93255,3410.0,3409.9,0.4]
["bitfinex","ETHUSD",1721255156406,5.8651,3410.0,3409.9,0.4]
["bitfinex","ETHUSD",1721255157743,2.93255,3410.0,3409.9,0.4]
["bitfinex","ETHUSD",1721255158045,6.54209518,3410.5,3409.9,2.7627]
["bitfinex","ETHUSD",1721255158205,2.93221,3410.4,3409.9,2.7627]
["bitfinex","ETHUSD",1721255158816,2.93238,3410.2,3409.9,2.7627]
["bitfinex","ETHUSD",1721255159149,6.54203518,3410.5,3409.9,2.7627]
["bitfinex","ETHUSD",1721255159347,2.93235,3410.3,3409.9,2.7627]
["bitfinex","ETHUSD",1721255160555,0.60991518,3410.6,3410.0,0.05864761]
["bitfinex","ETHUSD",1721255160781,0.60991518,3410.7,3409.9,5.97153]
["bitfinex","ETHUSD",1721255161056,2.93195,3410.7,3409.9,5.97153]
["bitfinex","ETHUSD",1721255161207,2.93213,3410.5,3409.9,3.03897]
["bitfinex","ETHUSD",1721255161408,2.93213,3410.5,3409.9,2.7627]
["bitfinex","ETHUSD",1721255164955,3.60991518,3411.1,3410.0,3.4825]
["bitfinex","ETHUSD",1721255165115,3.54167518,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1721255165715,0.60991518,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1721255166025,5.93167,3411.1,3410.4,2.4606]
["bitfinex","ETHUSD",1721255166354,2.93167,3411.1,3410.4,2.4606]
["bitfinex","ETHUSD",1721255166545,3.54158518,3411.1,3410.4,2.4606]
["bitfinex","ETHUSD",1721255167263,2.93144,3411.3,3410.4,2.4606]
["bitfinex","ETHUSD",1721255167430,3.54135518,3411.3,3410.5,0.6034351]
["bitfinex","ETHUSD",1721255167612,2.93144,3411.3,3410.5,0.6034351]
["bitfinex","ETHUSD",1721255167965,0.60991518,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721255169337,0.60991518,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721255169537,0.60991518,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721255169748,0.60991518,3411.6,3411.0,3.45934099]
["bitfinex","ETHUSD",1721255169955,0.60991518,3411.7,3411.1,0.55]
["bitfinex","ETHUSD",1721255170137,0.60991518,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1721255170321,3.0,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721255170322,3.60991518,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721255170723,0.60991518,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721255170907,0.91487277,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1721255170908,0.60991518,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721255173855,0.60991518,3411.9,3411.2,2.4691]
["bitfinex","ETHUSD",1721255173856,3.54084518,3411.9,3411.2,2.4691]
["bitfinex","ETHUSD",1721255174041,0.60991518,3411.8,3411.2,2.4691]
["bitfinex","ETHUSD",1721255174515,0.60991518,3411.7,3411.2,2.4691]
["bitfinex","ETHUSD",1721255175546,0.60991518,3411.7,3411.2,5.4006]
["bitfinex","ETHUSD",1721255176313,0.60991518,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1721255176548,0.60991518,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721255176864,0.60991518,3411.9,3411.4,2.98994852]
["bitfinex","ETHUSD",1721255177065,0.60991518,3412.0,3411.4,2.98994852]
["bitfinex","ETHUSD",1721255177755,0.60991518,3412.0,3411.5,2.2557]
["bitfinex","ETHUSD",1721255177958,1.06153637,3412.1,3411.8,2.93096]
["bitfinex","ETHUSD",1721255177959,0.1466636,3412.1,3411.8,2.93096]
["bitfinex","ETHUSD",1721255179007,0.1466636,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1721255182672,0.1466636,3412.1,3411.6,0.52456485]
["bitfinex","ETHUSD",1721255184457,0.75657878,3412.1,3411.5,5.18695]
["bitfinex","ETHUSD",1721255184955,0.1466636,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1721255187918,0.1466636,3412.1,3411.6,3.48117]
["bitfinex","ETHUSD",1721255188230,0.1466636,3412.1,3411.7,2.93106]
["bitfinex","ETHUSD",1721255188526,0.1466636,3412.1,3411.7,3.797853]
["bitfinex","ETHUSD",1721255189208,0.1466636,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1721255190528,0.1466636,3412.1,3411.9,0.2]
["bitfinex","ETHUSD",1721255192077,0.1466636,3412.1,3412.0,2.3358]
["bitfinex","ETHUSD",1721255192583,0.1466636,3412.1,3412.0,8.19746]
["bitfinex","ETHUSD",1721255192778,0.1466636,3412.1,3412.0,9.9267853]
["bitfinex","ETHUSD",1721255193482,0.1466636,3412.1,3412.0,15.9546153]
["bitfinex","ETHUSD",1721255194942,0.1466636,3412.1,3412.0,12.8576153]
["bitfinex","ETHUSD",1721255195284,0.1466636,3412.1,3412.0,9.9267853]
["bitfinex","ETHUSD",1721255196333,0.1466636,3412.1,3412.0,6.9959553]
["bitfinex","ETHUSD",1721255196632,0.1466636,3412.1,3412.0,4.1101553]
["bitfinex","ETHUSD",1721255197927,0.1466636,3412.1,3411.9,0.4]
["bitfinex","ETHUSD",1721255200311,0.1466636,3412.1,3412.0,5.36933]
["bitfinex","ETHUSD",1721255200542,0.1466636,3412.1,3412.0,5.91933]
["bitfinex","ETHUSD",1721255201345,0.1466636,3412.1,3412.0,8.85016]
["bitfinex","ETHUSD",1721255215830,0.1466636,3412.1,3411.9,0.4]
["bitfinex","ETHUSD",1721255216342,0.75657878,3412.1,3411.9,0.4]
["bitfinex","ETHUSD",1721255216725,2.19282171,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255216983,2.4977793,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255217127,7.13960894,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255217331,9.05686582,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255217724,9.29997869,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255217950,11.13264162,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255218989,9.29997869,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255219165,9.05686582,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255219370,7.13960894,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255219672,0.1466636,3412.1,3411.9,0.4]
["bitfinex","ETHUSD",1721255219977,5.73560446,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255220275,7.13973069,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255220434,9.05695985,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255220631,9.05709273,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255221048,4.20900309,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255221453,2.80505876,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255221664,2.49971503,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255221833,2.49971044,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255222156,2.8049454,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255223107,1.22804746,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255223595,2.75502133,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255225504,5.86166,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255225799,7.77896795,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255225967,12.3525497,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255226166,13.52035287,3412.0,3411.9,0.4]
["bitfinex","ETHUSD",1721255226761,2.93128,3411.5,3410.5,2.46]
["bitfinex","ETHUSD",1721255226964,0.61037198,3410.9,3410.6,0.539224]
["bitfinex","ETHUSD",1721255228779,0.61037198,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1721255229022,3.54206198,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1721255229600,0.91555797,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1721255229601,0.61037198,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1721255229901,0.91555797,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1721255229902,0.61037198,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1721255230112,0.61037198,3411.3,3410.9,0.586385]
["bitfinex","ETHUSD",1721255230468,0.61037198,3411.4,3410.9,0.586385]
["bitfinex","ETHUSD",1721255230704,0.61037198,3411.4,3410.9,3.518145]
["bitfinex","ETHUSD",1721255231410,0.61037198,3411.4,3411.0,2.3294]
["bitfinex","ETHUSD",1721255231637,0.61037198,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1721255231774,0.61037198,3411.8,3411.5,2.93122]
["bitfinex","ETHUSD",1721255231967,0.91555797,3411.9,3411.5,2.93122]
["bitfinex","ETHUSD",1721255231968,0.61037198,3411.9,3411.5,2.93122]
["bitfinex","ETHUSD",1721255232314,0.61037198,3411.9,3411.6,0.641265]
["bitfinex","ETHUSD",1721255232596,0.61037198,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721255232803,0.61037198,3411.9,3411.5,2.93117]
["bitfinex","ETHUSD",1721255233001,0.61037198,3412.0,3411.6,2.93114]
["bitfinex","ETHUSD",1721255233861,0.61037198,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721255233862,0.61037198,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721255234098,0.61037198,3411.9,3411.6,0.586253]
["bitfinex","ETHUSD",1721255234506,0.61037198,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721255234883,0.61037198,3411.9,3411.6,2.3065]
["bitfinex","ETHUSD",1721255235087,1.06222157,3412.1,3411.6,2.3065]
["bitfinex","ETHUSD",1721255235088,0.75703558,3412.1,3411.6,2.3065]
["bitfinex","ETHUSD",1721255235290,0.1466636,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1721255235495,0.1466636,3412.1,3412.0,0.586198]
["bitfinex","ETHUSD",1721255237010,0.1466636,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721255237169,0.60983285,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1721255237605,0.60983285,3412.0,3411.9,0.2]
["bitfinex","ETHUSD",1721255238313,0.75649645,3412.1,3411.9,0.2]
["bitfinex","ETHUSD",1721255238522,0.1466636,3412.1,3411.9,0.2]
["bitfinex","ETHUSD",1721255238687,0.1466636,3412.1,3412.0,0.3131]
["bitfinex","ETHUSD",1721255242124,0.1466636,3412.1,3412.0,3.24393]
["bitfinex","ETHUSD",1721255242929,0.1466636,3412.1,3412.0,0.3131]
["bitfinex","ETHUSD",1721255243129,0.1466636,3412.1,3411.9,0.4]
["bitfinex","ETHUSD",1721255245740,2.5773036,3412.3,3411.9,0.4]
["bitfinex","ETHUSD",1721255246237,0.60973578,3412.1,3411.9,0.4]
["bitfinex","ETHUSD",1721255247014,0.60973578,3412.3,3412.0,2.93083]
["bitfinex","ETHUSD",1721255247451,0.60973578,3412.4,3412.0,2.93083]
["bitfinex","ETHUSD",1721255247617,0.60973578,3412.5,3412.1,0.875226]
["bitfinex","ETHUSD",1721255248618,0.60973578,3412.5,3412.1,3.805966]
["bitfinex","ETHUSD",1721255250349,0.60973578,3412.4,3412.1,3.805966]
["bitfinex","ETHUSD",1721255254817,0.60973578,3412.5,3412.1,3.805966]
["bitfinex","ETHUSD",1721255255352,0.60973578,3412.4,3412.1,3.805966]
["bitfinex","ETHUSD",1721255255540,0.60973578,3412.3,3412.1,3.805966]
["bitfinex","ETHUSD",1721255255745,0.60973578,3412.4,3412.2,0.66851289]
["bitfinex","ETHUSD",1721255257211,0.60973578,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721255257413,0.60973578,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721255257608,0.60973578,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1721255260958,0.60973578,3412.5,3412.2,2.93059]
["bitfinex","ETHUSD",1721255261139,0.60973578,3412.5,3412.0,2.93079]
["bitfinex","ETHUSD",1721255261140,0.60973578,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1721255263063,0.60973578,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1721255263360,0.60973578,3412.4,3412.1,2.93073]
["bitfinex","ETHUSD",1721255263578,0.60973578,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1721255263727,0.60973578,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1721255264524,0.60973578,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1721255264726,0.60973578,3412.5,3412.1,3.29400731]
["bitfinex","ETHUSD",1721255265027,0.60973578,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721255265678,0.60973578,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1721255266225,0.60973578,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1721255266425,0.60973578,3412.6,3412.5,0.59196458]
["bitfinex","ETHUSD",1721255267072,0.60973578,3412.6,3412.5,5.84366458]
["bitfinex","ETHUSD",1721255267363,0.60973578,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721255267726,0.60973578,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721255269939,0.60973578,3412.8,3412.5,6.39366458]
["bitfinex","ETHUSD",1721255270265,0.60973578,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1721255273137,0.60973578,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1721255274830,0.60973578,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721255275482,0.91460368,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1721255275772,0.91460368,3412.7,3412.6,3.516405]
["bitfinex","ETHUSD",1721255275970,2.19214835,3412.7,3412.6,3.516405]
["bitfinex","ETHUSD",1721255276481,1.52562935,3413.0,3412.7,5.86046]
["bitfinex","ETHUSD",1721255276482,0.91460368,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721255276661,2.19204225,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721255276843,0.61053452,3413.0,3412.9,2.93002]
["bitfinex","ETHUSD",1721255277170,0.61053452,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1721255277332,0.61053452,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721255278683,0.91460368,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1721255278828,0.61049435,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721255279029,0.61049435,3413.2,3413.1,3.51587]
["bitfinex","ETHUSD",1721255279476,0.61049435,3413.2,3413.1,3.57446151]
["bitfinex","ETHUSD",1721255280706,0.61049435,3413.2,3413.1,3.51587]
["bitfinex","ETHUSD",1721255282081,0.61049435,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721255282573,0.61049435,3413.2,3412.7,3.13015]
["bitfinex","ETHUSD",1721255283499,0.61049435,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721255283814,0.61049435,3413.2,3413.1,0.2]
["bitfinex","ETHUSD",1721255285313,0.91460368,3413.3,3413.1,0.2]
["bitfinex","ETHUSD",1721255287521,0.61028339,3413.2,3413.1,0.2]
["bitfinex","ETHUSD",1721255288081,0.61028339,3413.2,3413.1,0.4]
["bitfinex","ETHUSD",1721255290700,0.91460368,3413.3,3413.1,0.4]
["bitfinex","ETHUSD",1721255292019,3.84432368,3413.3,3413.1,0.4]
["bitfinex","ETHUSD",1721255292587,1.27740155,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255292783,7.61380523,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255293028,10.84847312,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255293201,11.15462967,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255293518,9.62916547,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255293708,11.15511743,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255293899,9.62916547,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255294813,11.81001678,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255295734,13.6411477,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255296537,20.07184328,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255296822,20.03346348,3413.2,3413.1,0.6]
["bitfinex","ETHUSD",1721255297203,20.03346348,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255298223,22.16940145,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255298434,20.03346348,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255299322,14.57466348,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255299642,14.1490719,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255300058,8.21926268,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255300544,5.2894552,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255300753,1.27770789,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255301237,2.49840463,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255301716,2.49840463,3413.2,3413.1,1.11697]
["bitfinex","ETHUSD",1721255302732,2.49819246,3413.2,3413.1,1.11697]
["bitfinex","ETHUSD",1721255303056,2.49819246,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255304515,1.22069674,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255304715,2.49819622,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255306048,2.4981933,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255309249,2.49819242,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255309757,2.49819287,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255311557,2.49819287,3413.2,3413.1,1.409983]
["bitfinex","ETHUSD",1721255312049,2.49819287,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255312254,1.22069674,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255312463,2.49819476,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255312658,1.27749802,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255312815,2.19321827,3413.2,3413.1,0.8]
["bitfinex","ETHUSD",1721255313021,1.27749802,3413.2,3413.1,4.04685]
["bitfinex","ETHUSD",1721255313355,0.61043967,3413.2,3413.1,4.04685]
["bitfinex","ETHUSD",1721255314068,0.61043967,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721255314275,0.61043967,3413.4,3413.3,5.85942]
["bitfinex","ETHUSD",1721255314480,0.61043967,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1721255318456,0.61043967,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721255318659,0.91572025,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1721255319054,0.61020846,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721255321840,0.61020846,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721255322383,0.61020846,3413.7,3413.6,5.27225]
["bitfinex","ETHUSD",1721255323160,0.61020846,3413.7,3413.6,8.2017]
["bitfinex","ETHUSD",1721255323363,0.61020846,3413.8,3413.7,5.85874]
["bitfinex","ETHUSD",1721255323544,0.61020846,3413.8,3413.7,6.839094]
["bitfinex","ETHUSD",1721255324058,0.61020846,3413.8,3413.7,3.909724]
["bitfinex","ETHUSD",1721255326799,0.11020846,3413.8,3413.7,3.909724]
["bitfinex","ETHUSD",1721255327763,0.91572025,3414.0,3413.8,2.92921]
["bitfinex","ETHUSD",1721255328108,0.91572025,3414.0,3413.8,2.98778961]
["bitfinex","ETHUSD",1721255328266,0.91572025,3414.0,3413.9,0.97903136]
["bitfinex","ETHUSD",1721255328587,2.19276783,3414.0,3413.9,0.97903136]
["bitfinex","ETHUSD",1721255328884,0.91572025,3414.1,3413.9,3.90823136]
["bitfinex","ETHUSD",1721255329085,0.91572025,3414.2,3413.9,3.90823136]
["bitfinex","ETHUSD",1721255329291,0.91572025,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721255329526,0.91572025,3414.2,3414.1,0.79479097]
["bitfinex","ETHUSD",1721255329724,2.19272502,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721255330029,0.91572025,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721255335724,0.91572025,3414.2,3413.9,0.97903136]
["bitfinex","ETHUSD",1721255335889,0.91572025,3414.2,3413.8,2.92922]
["bitfinex","ETHUSD",1721255336525,1.96772025,3414.2,3413.7,3.12937]
["bitfinex","ETHUSD",1721255336686,0.60996711,3414.0,3413.7,3.12937]
["bitfinex","ETHUSD",1721255337596,0.60996711,3414.0,3413.7,3.3293]
["bitfinex","ETHUSD",1721255337819,0.60996711,3414.0,3413.8,0.860163]
["bitfinex","ETHUSD",1721255338708,0.60996711,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721255339011,0.60996711,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1721255339213,0.60996711,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721255343134,0.60996711,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1721255343353,0.60996711,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1721255344229,0.60996711,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1721255344882,0.60996711,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1721255345177,0.60996711,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1721255345321,0.60996711,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1721255347865,0.60996711,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1721255348080,0.60996711,3414.1,3414.0,0.771044]
["bitfinex","ETHUSD",1721255348426,1.22083391,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1721255348427,0.60996711,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721255348644,0.91572025,3414.4,3414.1,2.92902]
["bitfinex","ETHUSD",1721255348645,0.60996711,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721255348867,0.60996711,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721255349162,0.91572025,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1721255349163,0.60996711,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1721255349959,0.60996711,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721255351240,0.60996711,3414.4,3414.1,2.92896]
["bitfinex","ETHUSD",1721255351449,0.60996711,3414.4,3413.7,1.0]
["bitfinex","ETHUSD",1721255351656,0.60996711,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1721255351657,0.60996711,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1721255351850,0.91572025,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1721255351851,0.60996711,3414.2,3413.8,2.92925]
["bitfinex","ETHUSD",1721255353426,0.60996711,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1721255353830,0.60996711,3414.2,3413.8,2.92925]
["bitfinex","ETHUSD",1721255354165,0.60996711,3414.2,3413.8,3.988011]
["bitfinex","ETHUSD",1721255356268,0.60996711,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1721255356471,0.60996711,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721255365092,0.91572025,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1721255365387,1.27692266,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721255365554,0.91572025,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721255365953,2.19264217,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721255367599,0.91572025,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721255367785,1.2769248,3414.4,3414.3,6.9097]
["bitfinex","ETHUSD",1721255367964,0.61213144,3414.4,3414.3,2.6062903]
["bitfinex","ETHUSD",1721255368168,0.91572025,3414.6,3414.3,2.6062903]
["bitfinex","ETHUSD",1721255368169,0.61213144,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1721255368403,0.91572025,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721255368588,0.91572025,3414.6,3414.3,1.5542903]
["bitfinex","ETHUSD",1721255368589,1.27679609,3414.6,3414.3,1.0042903]
["bitfinex","ETHUSD",1721255368892,0.91817915,3414.5,3414.3,1.0042903]
["bitfinex","ETHUSD",1721255369097,1.27679609,3414.4,3414.3,3.9331403]
["bitfinex","ETHUSD",1721255370660,0.91817915,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721255370882,2.19501808,3414.5,3414.4,6.89315703]
["bitfinex","ETHUSD",1721255371083,2.19501808,3414.5,3414.4,8.49515703]
["bitfinex","ETHUSD",1721255371906,1.27683893,3414.5,3414.4,8.49515703]
["bitfinex","ETHUSD",1721255372072,2.19501808,3414.5,3414.4,8.49515703]
["bitfinex","ETHUSD",1721255373783,2.19496139,3414.5,3414.4,8.49515703]
["bitfinex","ETHUSD",1721255374168,0.91817915,3414.5,3414.4,8.49515703]
["bitfinex","ETHUSD",1721255374570,2.19496099,3414.5,3414.4,8.49515703]
["bitfinex","ETHUSD",1721255375287,1.27678184,3414.5,3414.4,8.49515703]
["bitfinex","ETHUSD",1721255375487,1.27678184,3414.5,3414.4,5.01638703]
["bitfinex","ETHUSD",1721255375707,2.19496099,3414.5,3414.2,2.92892]
["bitfinex","ETHUSD",1721255376005,1.27678184,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721255376171,2.19501984,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721255376484,2.19501984,3414.4,3414.3,3.619837]
["bitfinex","ETHUSD",1721255376868,2.19509913,3414.4,3414.3,3.619837]
["bitfinex","ETHUSD",1721255378087,2.19509913,3414.4,3414.3,7.600687]
["bitfinex","ETHUSD",1721255378274,2.19509913,3414.4,3414.3,9.878887]
["bitfinex","ETHUSD",1721255378688,2.19509913,3414.4,3414.3,10.428887]
["bitfinex","ETHUSD",1721255379104,0.61228007,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1721255379282,0.61228007,3414.5,3414.4,6.90954]
["bitfinex","ETHUSD",1721255379483,0.61228007,3414.5,3414.4,7.45954]
["bitfinex","ETHUSD",1721255380406,0.61228007,3414.6,3414.5,5.85736]
["bitfinex","ETHUSD",1721255380603,0.61228007,3414.6,3414.5,6.40736]
["bitfinex","ETHUSD",1721255380811,0.61228007,3414.6,3414.5,4.5765347]
["bitfinex","ETHUSD",1721255380975,0.61228007,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721255381179,0.61228007,3414.6,3414.0,2.2634]
["bitfinex","ETHUSD",1721255381180,1.27676221,3414.6,3414.0,2.2634]
["bitfinex","ETHUSD",1721255381376,1.27676221,3414.6,3414.1,2.92898]
["bitfinex","ETHUSD",1721255381377,0.61230227,3414.4,3414.1,2.92898]
["bitfinex","ETHUSD",1721255381582,0.61230227,3414.2,3414.1,2.92898]
["bitfinex","ETHUSD",1721255381803,1.27687092,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721255381804,0.61230227,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721255382204,0.61230227,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721255382414,1.2768461,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721255382820,1.88914874,3414.4,3414.3,3.12885]
["bitfinex","ETHUSD",1721255383321,1.27684674,3414.4,3414.3,3.12885]
["bitfinex","ETHUSD",1721255383527,0.918238,3414.4,3414.3,3.12885]
["bitfinex","ETHUSD",1721255383810,0.918238,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1721255383811,1.27685027,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1721255384026,1.27684866,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1721255384233,2.19509128,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1721255384715,1.27685328,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1721255386237,1.22083391,3414.5,3414.3,0.2]
["bitfinex","ETHUSD",1721255386529,1.27690294,3414.4,3414.3,0.2]
["bitfinex","ETHUSD",1721255387442,1.27690294,3414.4,3414.3,0.4]
["bitfinex","ETHUSD",1721255387443,2.49773685,3414.4,3414.3,0.4]
["bitfinex","ETHUSD",1721255387737,2.49773685,3414.4,3414.3,3.32885]
["bitfinex","ETHUSD",1721255387908,1.27690294,3414.4,3414.3,3.32885]
["bitfinex","ETHUSD",1721255388302,1.27690294,3414.4,3414.3,4.059837]
["bitfinex","ETHUSD",1721255389206,1.27690294,3414.4,3414.3,3.32885]
["bitfinex","ETHUSD",1721255389407,2.49770999,3414.4,3414.3,3.32885]
["bitfinex","ETHUSD",1721255389645,2.49770999,3414.4,3414.3,0.4]
["bitfinex","ETHUSD",1721255391752,2.49770999,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255392617,2.49774893,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255392824,1.27691502,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255393021,3.19240125,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255393241,1.2769605,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255393613,3.19245767,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255394714,6.12122767,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255394912,6.40349357,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255395145,6.12122767,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255395652,9.04999767,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255395862,14.17115069,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255396062,14.80550149,3414.4,3414.3,0.6]
["bitfinex","ETHUSD",1721255396275,19.87924556,3414.4,3414.3,0.8]
["bitfinex","ETHUSD",1721255396768,17.73427149,3414.4,3414.3,0.8]
["bitfinex","ETHUSD",1721255396936,17.73468282,3414.4,3414.3,0.8]
["bitfinex","ETHUSD",1721255397548,19.87776849,3414.4,3414.3,0.8]
["bitfinex","ETHUSD",1721255398765,19.87716739,3414.4,3414.3,0.8]
["bitfinex","ETHUSD",1721255399473,17.73468633,3414.4,3414.3,0.8]
["bitfinex","ETHUSD",1721255400056,19.87716739,3414.4,3414.3,0.8]
["bitfinex","ETHUSD",1721255400634,19.87716739,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255400864,17.73477898,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255401075,14.54151936,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255401258,20.99635116,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255401577,15.27313524,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255401763,18.4666757,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255402153,18.46667361,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255402578,17.73505773,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255403367,17.23505773,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255403574,19.37439525,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255403742,17.23505773,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255404180,20.16387779,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255404478,20.46776864,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255405040,17.53899864,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255405482,19.67699679,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255406974,17.53899864,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255407347,19.67644784,3414.4,3414.3,1.0]
["bitfinex","ETHUSD",1721255407885,20.46780524,3414.4,3414.3,0.62155387]
["bitfinex","ETHUSD",1721255408178,24.28588403,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255408351,26.81070267,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255408885,24.28588403,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255409062,26.81070267,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255409465,24.28588403,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255409659,26.81070267,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255410244,21.092259,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255410562,21.19845726,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255410742,21.19840187,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255411389,18.26963187,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255411589,23.65387989,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255411958,20.72510989,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255412797,23.65387989,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255413496,23.65326585,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255414358,21.52014594,3414.4,3414.3,3.87e-06]
["bitfinex","ETHUSD",1721255415000,2.92972,3413.3,3412.8,2.3864]
["bitfinex","ETHUSD",1721255415169,3.53902885,3413.3,3412.9,0.531662]
["bitfinex","ETHUSD",1721255415560,2.92972,3413.3,3412.9,0.531662]
["bitfinex","ETHUSD",1721255417461,2.9299,3413.1,3412.8,2.3864]
["bitfinex","ETHUSD",1721255417861,2.93,3413.0,3412.8,2.3864]
["bitfinex","ETHUSD",1721255420395,2.93005,3412.9,3412.3,2.4521]
["bitfinex","ETHUSD",1721255420583,2.93027,3412.7,3412.3,2.4521]
["bitfinex","ETHUSD",1721255420760,2.93027,3412.7,3412.4,0.24521]
["bitfinex","ETHUSD",1721255421363,2.93027,3412.7,3412.3,2.4521]
["bitfinex","ETHUSD",1721255421566,2.93041,3412.5,3412.3,2.4521]
["bitfinex","ETHUSD",1721255422501,3.98248,3412.4,3411.7,2.2733]
["bitfinex","ETHUSD",1721255422701,2.93057,3412.3,3411.7,2.2733]
["bitfinex","ETHUSD",1721255422866,3.98267,3412.2,3411.7,2.2733]
["bitfinex","ETHUSD",1721255424228,3.98254,3412.4,3411.7,2.793756]
["bitfinex","ETHUSD",1721255424406,1.052,3412.4,3411.7,5.724776]
["bitfinex","ETHUSD",1721255424570,2.93037,3412.6,3412.0,2.2545]
["bitfinex","ETHUSD",1721255424924,2.9304,3412.5,3412.0,2.2545]
["bitfinex","ETHUSD",1721255425811,3.53955885,3412.7,3412.0,2.2545]
["bitfinex","ETHUSD",1721255425812,2.93037,3412.6,3412.0,2.2545]
["bitfinex","ETHUSD",1721255425989,2.93037,3412.6,3412.1,0.518541]
["bitfinex","ETHUSD",1721255426189,3.98237,3412.6,3412.1,0.518541]
["bitfinex","ETHUSD",1721255427678,1.052,3412.6,3412.1,0.518541]
["bitfinex","ETHUSD",1721255428417,2.93029,3412.7,3412.1,0.518541]
["bitfinex","ETHUSD",1721255428718,2.93032,3412.6,3412.1,0.518541]
["bitfinex","ETHUSD",1721255429227,3.98232,3412.6,3412.1,0.518541]
["bitfinex","ETHUSD",1721255429799,2.93041,3412.5,3412.0,2.2545]
["bitfinex","ETHUSD",1721255430111,1.052,3412.2,3412.0,2.2545]
["bitfinex","ETHUSD",1721255430315,2.93075,3412.1,3411.6,2.3757]
["bitfinex","ETHUSD",1721255430628,2.93075,3412.1,3411.6,2.906404]
["bitfinex","ETHUSD",1721255431122,3.98267,3412.2,3411.6,2.906404]
["bitfinex","ETHUSD",1721255431922,2.93077,3412.1,3411.6,2.906404]
["bitfinex","ETHUSD",1721255434191,1.052,3412.2,3411.6,2.906404]
["bitfinex","ETHUSD",1721255434430,10.24042,3412.5,3411.7,1.052]
["bitfinex","ETHUSD",1721255434651,3.0,3412.4,3411.9,2.2687]
["bitfinex","ETHUSD",1721255435717,3.98258,3412.3,3411.9,2.2687]
["bitfinex","ETHUSD",1721255437151,2.93076,3412.1,3411.6,2.3203]
["bitfinex","ETHUSD",1721255437447,2.93083,3412.0,3411.6,2.3203]
["bitfinex","ETHUSD",1721255438540,0.60930885,3412.3,3411.6,2.3203]
["bitfinex","ETHUSD",1721255438726,0.60930885,3412.3,3411.7,3.456244]
["bitfinex","ETHUSD",1721255439049,6.53979885,3412.4,3411.7,3.456244]
["bitfinex","ETHUSD",1721255439215,0.60930885,3412.3,3411.7,0.525164]
["bitfinex","ETHUSD",1721255439540,0.60930885,3412.3,3411.7,3.456224]
["bitfinex","ETHUSD",1721255439751,0.60930885,3412.3,3411.8,2.4735]
["bitfinex","ETHUSD",1721255439911,0.60930885,3412.3,3411.9,0.5929724]
["bitfinex","ETHUSD",1721255440111,6.53979885,3412.4,3411.9,0.5929724]
["bitfinex","ETHUSD",1721255440529,0.60930885,3412.3,3411.9,0.5929724]
["bitfinex","ETHUSD",1721255441246,0.60930885,3412.4,3412.0,2.2781]
["bitfinex","ETHUSD",1721255441444,0.60930885,3412.4,3412.0,3.20392764]
["bitfinex","ETHUSD",1721255442655,0.60930885,3412.3,3412.0,3.20392764]
["bitfinex","ETHUSD",1721255444352,0.60930885,3412.2,3412.0,2.2781]
["bitfinex","ETHUSD",1721255446449,0.60930885,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1721255446956,3.54006885,3412.1,3411.6,2.3372]
["bitfinex","ETHUSD",1721255447122,1.052,3412.0,3411.6,2.3372]
["bitfinex","ETHUSD",1721255447456,3.54006885,3412.1,3411.6,2.3372]
["bitfinex","ETHUSD",1721255448053,0.60930885,3412.0,3411.6,2.3372]
["bitfinex","ETHUSD",1721255448884,0.60930885,3411.9,3411.6,2.3372]
["bitfinex","ETHUSD",1721255449240,0.60930885,3412.0,3411.6,2.3372]
["bitfinex","ETHUSD",1721255449436,0.60930885,3411.9,3411.6,2.3372]
["bitfinex","ETHUSD",1721255449638,0.60930885,3411.9,3411.7,0.632053]
["bitfinex","ETHUSD",1721255451766,0.60930885,3411.8,3411.6,2.3372]
["bitfinex","ETHUSD",1721255452640,0.91396328,3411.9,3411.1,2.3928]
["bitfinex","ETHUSD",1721255452641,0.60930885,3411.7,3411.1,2.3928]
["bitfinex","ETHUSD",1721255452975,0.61090159,3411.5,3411.1,2.3928]
["bitfinex","ETHUSD",1721255453146,0.61090159,3411.3,3411.1,2.3928]
["bitfinex","ETHUSD",1721255453474,0.61090159,3411.3,3410.8,2.3928]
["bitfinex","ETHUSD",1721255453663,0.61090159,3411.2,3410.8,5.32464]
["bitfinex","ETHUSD",1721255454484,0.61090159,3411.2,3409.9,3.088]
["bitfinex","ETHUSD",1721255454485,1.052,3410.9,3410.3,2.3928]
["bitfinex","ETHUSD",1721255454647,0.6105881,3410.9,3410.4,0.532511]
["bitfinex","ETHUSD",1721255454864,0.6105881,3411.0,3410.4,0.532511]
["bitfinex","ETHUSD",1721255455042,0.6105881,3411.0,3410.4,3.464651]
["bitfinex","ETHUSD",1721255455237,0.6105881,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1721255455478,0.6105881,3411.0,3410.5,3.8110941]
["bitfinex","ETHUSD",1721255456581,0.6105881,3411.1,3410.6,2.2831]
["bitfinex","ETHUSD",1721255456741,0.6105881,3411.1,3410.9,2.93174]
["bitfinex","ETHUSD",1721255457253,0.6105881,3411.2,3410.9,2.93174]
["bitfinex","ETHUSD",1721255457580,0.6105881,3411.2,3410.9,3.74641]
["bitfinex","ETHUSD",1721255458080,2.93167,3411.1,3410.1,2.9324]
["bitfinex","ETHUSD",1721255458381,3.54253959,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1721255458549,0.61058959,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1721255458753,0.61058959,3410.7,3410.1,3.747286]
["bitfinex","ETHUSD",1721255458951,3.54244959,3410.8,3410.1,3.747286]
["bitfinex","ETHUSD",1721255459180,0.61058959,3410.8,3410.3,5.21537]
["bitfinex","ETHUSD",1721255460845,0.61058959,3410.8,3410.3,2.2831]
["bitfinex","ETHUSD",1721255461569,0.61058959,3410.8,3410.3,5.21539]
["bitfinex","ETHUSD",1721255461894,0.61058959,3410.8,3410.3,6.1116636]
["bitfinex","ETHUSD",1721255462181,0.61058959,3410.9,3410.3,3.1793736]
["bitfinex","ETHUSD",1721255462384,0.61058959,3411.0,3410.6,2.93195]
["bitfinex","ETHUSD",1721255462581,0.61058959,3411.1,3410.7,0.584185]
["bitfinex","ETHUSD",1721255462781,0.61058959,3411.0,3410.7,3.516125]
["bitfinex","ETHUSD",1721255462987,0.61058959,3411.1,3410.8,2.3599]
["bitfinex","ETHUSD",1721255463355,0.61058959,3411.2,3410.8,2.3599]
["bitfinex","ETHUSD",1721255463570,0.61058959,3411.1,3410.8,2.3599]
["bitfinex","ETHUSD",1721255463770,0.61058959,3411.1,3410.8,3.2407075]
["bitfinex","ETHUSD",1721255465860,0.61058959,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721255466294,0.61058959,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1721255469162,0.61058959,3411.2,3410.8,3.2407075]
["bitfinex","ETHUSD",1721255469367,0.61058959,3411.0,3410.8,2.3599]
["bitfinex","ETHUSD",1721255469766,0.61058959,3411.0,3410.8,5.29176]
["bitfinex","ETHUSD",1721255470106,0.61058959,3411.1,3410.8,5.29176]
["bitfinex","ETHUSD",1721255470963,0.61058959,3411.2,3411.0,2.93169]
["bitfinex","ETHUSD",1721255471202,0.61058959,3411.2,3411.0,3.8124535]
["bitfinex","ETHUSD",1721255471497,0.61058959,3411.2,3411.0,0.8807635]
["bitfinex","ETHUSD",1721255471704,0.61058959,3411.2,3410.8,5.29176]
["bitfinex","ETHUSD",1721255471889,0.61058959,3411.1,3410.8,5.29176]
["bitfinex","ETHUSD",1721255473465,0.61058959,3411.1,3410.8,2.3599]
["bitfinex","ETHUSD",1721255473662,0.61058959,3411.1,3410.4,5.36197]
["bitfinex","ETHUSD",1721255473900,0.61058959,3410.7,3410.4,2.4298]
["bitfinex","ETHUSD",1721255474078,0.91588439,3410.8,3410.4,2.4298]
["bitfinex","ETHUSD",1721255474079,0.61058959,3410.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721255474591,3.54261959,3410.6,3410.0,2.4298]
["bitfinex","ETHUSD",1721255474800,3.54261959,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1721255474801,0.61058959,3410.5,3409.7,2.4298]
["bitfinex","ETHUSD",1721255475015,3.30348439,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1721255475016,0.61058959,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1721255475983,0.61058959,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1721255476173,0.61058959,3410.0,3409.6,3.762442]
["bitfinex","ETHUSD",1721255476375,0.61058959,3410.1,3409.6,3.762442]
["bitfinex","ETHUSD",1721255476690,0.61058959,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1721255477382,3.54294959,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1721255478405,3.54294959,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721255478715,0.61058959,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721255479322,0.61058959,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721255480091,0.61058959,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721255481022,3.54280959,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721255481389,0.61058959,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721255481618,3.54289959,3410.3,3409.4,2.4298]
["bitfinex","ETHUSD",1721255481824,2.93279,3409.8,3408.9,5.39283]
["bitfinex","ETHUSD",1721255482022,2.93279,3409.8,3408.5,2.4594]
["bitfinex","ETHUSD",1721255482023,3.61058959,3409.7,3408.5,2.4594]
["bitfinex","ETHUSD",1721255482187,2.93315,3409.3,3408.5,2.4594]
["bitfinex","ETHUSD",1721255482709,2.93315,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1721255485417,2.9329,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1721255486017,2.9329,3409.6,3408.5,5.39316]
["bitfinex","ETHUSD",1721255486018,2.93314,3409.4,3408.5,5.39316]
["bitfinex","ETHUSD",1721255486222,2.93324,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1721255486429,2.93324,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1721255486849,2.93334,3409.1,3408.1,2.3826]
["bitfinex","ETHUSD",1721255486998,2.93359,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1721255487404,2.93375,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721255487862,2.93375,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721255488005,2.93375,3408.6,3407.7,5.3171]
["bitfinex","ETHUSD",1721255488341,2.93375,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721255489434,2.93384,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721255489739,2.93402,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721255491385,2.93347,3409.0,3407.2,2.4223]
["bitfinex","ETHUSD",1721255491386,2.93351,3408.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721255491598,2.93351,3408.9,3407.7,0.586938]
["bitfinex","ETHUSD",1721255491599,3.0,3409.0,3407.9,2.93428]
["bitfinex","ETHUSD",1721255491727,2.93365,3408.8,3407.9,2.93428]
["bitfinex","ETHUSD",1721255491926,3.0,3408.7,3407.9,2.93428]
["bitfinex","ETHUSD",1721255492661,2.93372,3408.7,3407.9,2.93428]
["bitfinex","ETHUSD",1721255493069,2.43372,3408.7,3407.9,3.521158]
["bitfinex","ETHUSD",1721255494070,2.43372,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721255495043,2.93376,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721255495987,5.93358,3408.8,3407.5,2.2865]
["bitfinex","ETHUSD",1721255495988,3.0,3408.8,3407.5,2.2865]
["bitfinex","ETHUSD",1721255496184,3.0,3409.1,3408.2,2.93402]
["bitfinex","ETHUSD",1721255496360,2.93341,3409.0,3408.2,2.93402]
["bitfinex","ETHUSD",1721255496567,3.0,3408.9,3408.2,2.93402]
["bitfinex","ETHUSD",1721255498903,2.93406,3408.3,3407.6,0.22865]
["bitfinex","ETHUSD",1721255499056,2.93406,3408.3,3407.5,5.22117]
["bitfinex","ETHUSD",1721255499251,2.93406,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721255500087,2.93384,3408.5,3407.7,2.93453]
["bitfinex","ETHUSD",1721255500457,2.93393,3408.4,3407.7,2.93453]
["bitfinex","ETHUSD",1721255500650,2.93393,3408.4,3407.7,3.521452]
["bitfinex","ETHUSD",1721255502461,10.24361,3408.8,3407.8,5.25971]
["bitfinex","ETHUSD",1721255502802,5.93367,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1721255503102,3.0,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1721255503266,3.0,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721255504097,3.0,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721255505010,7.31,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1721255505207,7.31,3409.2,3408.4,2.93386]
["bitfinex","ETHUSD",1721255505388,7.31,3409.2,3408.5,3.520625]
["bitfinex","ETHUSD",1721255505735,10.24324,3409.2,3408.5,3.520625]
["bitfinex","ETHUSD",1721255505897,2.93333,3409.1,3408.5,3.520625]
["bitfinex","ETHUSD",1721255506295,7.31,3409.2,3408.5,3.520575]
["bitfinex","ETHUSD",1721255506594,7.31,3409.2,3408.5,2.93378]
["bitfinex","ETHUSD",1721255506595,3.0,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1721255506792,3.0,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1721255508021,3.0,3409.1,3408.6,5.26553]
["bitfinex","ETHUSD",1721255508380,3.0,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1721255509018,7.31,3409.5,3408.6,2.3318]
["bitfinex","ETHUSD",1721255509202,2.93282,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1721255509577,12.53594,3409.9,3409.0,2.93333]
["bitfinex","ETHUSD",1721255509778,2.93273,3409.8,3409.0,2.93333]
["bitfinex","ETHUSD",1721255510313,2.93273,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721255510521,3.0,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721255510719,3.0,3409.7,3408.7,0.23318]
["bitfinex","ETHUSD",1721255510923,2.2933,3409.9,3408.7,2.93366]
["bitfinex","ETHUSD",1721255510924,2.93314,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721255511118,2.93314,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1721255511119,2.93316,3409.3,3408.3,2.93399]
["bitfinex","ETHUSD",1721255511310,2.93316,3409.3,3408.2,2.6635]
["bitfinex","ETHUSD",1721255511311,2.93316,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1721255512382,2.93304,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721255512595,2.93304,3409.5,3408.7,3.5204]
["bitfinex","ETHUSD",1721255512819,2.93307,3409.4,3408.7,3.5204]
["bitfinex","ETHUSD",1721255513019,2.93315,3409.3,3408.7,3.5204]
["bitfinex","ETHUSD",1721255514512,2.93315,3409.3,3408.7,0.58674]
["bitfinex","ETHUSD",1721255515621,2.93306,3409.4,3408.7,3.5204]
["bitfinex","ETHUSD",1721255515922,2.93317,3409.3,3408.8,0.35204]
["bitfinex","ETHUSD",1721255516088,2.93317,3409.3,3408.7,3.5204]
["bitfinex","ETHUSD",1721255518337,3.54350959,3409.6,3408.7,3.5204]
["bitfinex","ETHUSD",1721255518491,0.61058959,3409.6,3409.0,2.93338]
["bitfinex","ETHUSD",1721255518692,3.84861439,3409.8,3409.1,0.54287466]
["bitfinex","ETHUSD",1721255518693,0.61058959,3409.8,3409.1,0.54287466]
["bitfinex","ETHUSD",1721255518937,0.61058959,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1721255519105,3.54313959,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1721255519451,0.61058959,3410.0,3409.3,2.4367]
["bitfinex","ETHUSD",1721255519741,0.61058959,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721255519983,0.61058959,3410.2,3409.3,2.4367]
["bitfinex","ETHUSD",1721255520252,1.8894018,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1721255520392,0.61058959,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1721255521008,11.15810439,3410.4,3409.6,2.93282]
["bitfinex","ETHUSD",1721255521009,0.61058959,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1721255521220,0.61058959,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1721255521221,0.61058959,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1721255521400,0.61058959,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721255521609,0.61058959,3410.3,3409.8,3.519259]
["bitfinex","ETHUSD",1721255522348,0.61058959,3410.4,3410.0,5.28373]
["bitfinex","ETHUSD",1721255522651,0.61058959,3410.5,3410.0,5.28373]
["bitfinex","ETHUSD",1721255523307,0.61058959,3410.5,3410.0,6.1640349]
["bitfinex","ETHUSD",1721255523510,0.61058959,3410.7,3410.0,3.2315049]
["bitfinex","ETHUSD",1721255523700,0.61058959,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1721255523900,0.61058959,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721255524096,0.91588439,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721255524097,0.61058959,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721255524413,0.61058959,3411.2,3410.7,2.93189]
["bitfinex","ETHUSD",1721255524897,0.61058959,3411.1,3410.7,2.93189]
["bitfinex","ETHUSD",1721255525451,0.61058959,3411.2,3410.7,2.93189]
["bitfinex","ETHUSD",1721255525739,0.61058959,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1721255525946,0.61058959,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1721255526263,0.61058959,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1721255526605,0.61058959,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721255526960,0.61058959,3411.4,3410.8,5.21045]
["bitfinex","ETHUSD",1721255526961,1.8889618,3411.3,3410.8,5.21045]
["bitfinex","ETHUSD",1721255527103,0.61058959,3411.2,3410.8,5.21045]
["bitfinex","ETHUSD",1721255527307,0.61058959,3411.3,3410.8,5.21045]
["bitfinex","ETHUSD",1721255527529,0.61058959,3411.3,3410.7,0.5864]
["bitfinex","ETHUSD",1721255527739,0.61058959,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721255528307,0.61058959,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721255528624,0.61058959,3411.3,3410.5,2.93208]
["bitfinex","ETHUSD",1721255529513,3.54193959,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721255529714,3.54193959,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721255529920,0.61058959,3411.4,3410.7,3.750283]
["bitfinex","ETHUSD",1721255530153,3.54194959,3411.4,3410.4,2.3193]
["bitfinex","ETHUSD",1721255530440,3.54194959,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721255530653,3.54194959,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721255531005,3.54194959,3411.4,3410.4,2.3193]
["bitfinex","ETHUSD",1721255531006,2.9317,3411.0,3410.4,2.3193]
["bitfinex","ETHUSD",1721255531407,2.93152,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1721255531609,2.93161,3411.1,3410.4,2.3193]
["bitfinex","ETHUSD",1721255533059,3.54202959,3411.3,3410.4,2.3193]
["bitfinex","ETHUSD",1721255533215,2.3194,3411.1,3410.0,2.3426]
["bitfinex","ETHUSD",1721255533414,2.932,3410.7,3410.0,2.3426]
["bitfinex","ETHUSD",1721255533751,2.93246,3410.1,3409.2,5.27577]
["bitfinex","ETHUSD",1721255533952,2.93257,3410.0,3409.2,2.3426]
["bitfinex","ETHUSD",1721255534112,2.93257,3410.0,3409.2,3.163542]
["bitfinex","ETHUSD",1721255534551,2.93263,3409.9,3409.2,6.096762]
["bitfinex","ETHUSD",1721255534750,2.93246,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721255534952,2.93255,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721255535659,5.80659959,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721255535660,3.54294959,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721255535962,3.0,3410.2,3409.6,0.47893169]
["bitfinex","ETHUSD",1721255536842,3.0,3410.2,3409.6,3.41181169]
["bitfinex","ETHUSD",1721255537424,5.93222,3410.4,3409.6,3.41181169]
["bitfinex","ETHUSD",1721255537733,3.0,3410.4,3409.6,3.41181169]
["bitfinex","ETHUSD",1721255537926,3.0,3410.4,3409.7,3.56727517]
["bitfinex","ETHUSD",1721255538127,5.93221,3410.4,3409.7,3.56727517]
["bitfinex","ETHUSD",1721255538822,3.0,3410.4,3409.7,3.56727517]
["bitfinex","ETHUSD",1721255539030,2.93221,3410.4,3409.7,3.56727517]
["bitfinex","ETHUSD",1721255539226,2.93221,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721255540163,5.93215,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1721255540873,2.93222,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721255541734,3.61058959,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1721255542043,1.21861771,3410.9,3410.0,2.93255]
["bitfinex","ETHUSD",1721255542044,0.61058959,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1721255542362,0.61058959,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1721255543256,3.54254959,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1721255543445,3.54254959,3410.7,3409.9,2.6884]
["bitfinex","ETHUSD",1721255543446,0.61058959,3410.5,3409.9,2.6884]
["bitfinex","ETHUSD",1721255543640,3.91588439,3410.6,3409.9,2.6884]
["bitfinex","ETHUSD",1721255543641,0.61058959,3410.4,3409.9,2.6884]
["bitfinex","ETHUSD",1721255543835,0.61058959,3410.5,3409.9,2.6884]
["bitfinex","ETHUSD",1721255545865,18.0787324,3410.0,3409.9,0.18000001]
["bitfinex","ETHUSD",1721255546382,19.90787172,3410.0,3409.9,0.18000001]
["bitfinex","ETHUSD",1721255546594,2.9335,3408.9,3408.2,2.93405]
["bitfinex","ETHUSD",1721255547975,2.93359,3408.8,3408.1,2.2574]
["bitfinex","ETHUSD",1721255548292,2.93412,3408.2,3407.6,2.3836]
["bitfinex","ETHUSD",1721255548680,2.93412,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1721255548882,3.54386312,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1721255550598,0.60974312,3408.3,3407.4,3.760093]
["bitfinex","ETHUSD",1721255550767,5.93402,3408.3,3407.4,3.760093]
["bitfinex","ETHUSD",1721255551168,2.9341,3408.2,3407.4,3.760093]
["bitfinex","ETHUSD",1721255551687,3.0,3408.3,3407.4,3.760093]
["bitfinex","ETHUSD",1721255551890,3.0,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1721255552062,2.93411,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1721255552492,2.93411,3408.2,3407.5,3.6041663]
["bitfinex","ETHUSD",1721255554593,2.93411,3408.2,3407.5,0.6694963]
["bitfinex","ETHUSD",1721255554788,2.93411,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1721255554989,2.93411,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1721255555162,2.9342,3408.1,3407.1,2.3836]
["bitfinex","ETHUSD",1721255555596,2.93446,3407.8,3407.1,5.31862]
["bitfinex","ETHUSD",1721255555799,2.93446,3407.8,3407.1,5.850482]
["bitfinex","ETHUSD",1721255556323,2.9342,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721255557010,2.93427,3408.0,3407.1,5.850482]
["bitfinex","ETHUSD",1721255557169,2.93427,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721255557364,2.93439,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721255558168,2.98784312,3408.5,3407.4,2.93472]
["bitfinex","ETHUSD",1721255558169,2.93393,3408.4,3407.4,2.93472]
["bitfinex","ETHUSD",1721255558421,5.93402,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721255558775,2.93411,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721255559409,2.93411,3408.2,3407.5,3.521653]
["bitfinex","ETHUSD",1721255559611,0.60974312,3408.8,3407.6,0.05868963]
["bitfinex","ETHUSD",1721255559913,2.93367,3408.7,3407.9,2.93429]
["bitfinex","ETHUSD",1721255560096,3.0,3408.6,3407.9,5.86857]
["bitfinex","ETHUSD",1721255560411,3.0,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721255561075,2.93351,3408.9,3408.0,3.521114]
["bitfinex","ETHUSD",1721255561612,2.93358,3408.8,3408.0,3.521114]
["bitfinex","ETHUSD",1721255561820,0.60974312,3409.4,3408.2,2.3286]
["bitfinex","ETHUSD",1721255561973,2.93307,3409.4,3408.4,2.93392]
["bitfinex","ETHUSD",1721255562619,2.93318,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721255562817,2.93318,3409.3,3408.5,3.753482]
["bitfinex","ETHUSD",1721255563196,3.98774312,3409.8,3408.7,2.93365]
["bitfinex","ETHUSD",1721255563401,2.93313,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1721255563600,2.93313,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1721255563924,3.0,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721255565512,0.60974312,3409.8,3408.8,2.93354]
["bitfinex","ETHUSD",1721255565717,0.60974312,3410.1,3408.8,2.93354]
["bitfinex","ETHUSD",1721255565913,0.60974312,3410.1,3408.9,2.3805]
["bitfinex","ETHUSD",1721255566123,2.93257,3410.0,3408.9,2.3805]
["bitfinex","ETHUSD",1721255566331,2.93265,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1721255566848,2.9328,3409.8,3408.9,5.31394]
["bitfinex","ETHUSD",1721255567225,2.93265,3409.9,3408.9,5.31394]
["bitfinex","ETHUSD",1721255567416,5.93272,3409.8,3409.0,2.93336]
["bitfinex","ETHUSD",1721255567838,2.93282,3409.7,3408.9,2.3805]
["bitfinex","ETHUSD",1721255568039,2.93299,3409.5,3408.9,2.3805]
["bitfinex","ETHUSD",1721255568671,2.93318,3409.3,3408.6,2.4695]
["bitfinex","ETHUSD",1721255568871,2.93338,3409.1,3408.3,2.93395]
["bitfinex","ETHUSD",1721255569013,2.93338,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1721255569662,2.93338,3409.1,3408.3,0.8924544]
["bitfinex","ETHUSD",1721255569955,2.93341,3409.0,3408.3,3.8263944]
["bitfinex","ETHUSD",1721255570360,2.93341,3409.0,3408.2,2.4695]
["bitfinex","ETHUSD",1721255570557,2.93341,3409.0,3408.2,5.40359]
["bitfinex","ETHUSD",1721255571260,0.60974312,3409.4,3407.8,2.93438]
["bitfinex","ETHUSD",1721255571470,2.93402,3408.3,3407.7,2.3968]
["bitfinex","ETHUSD",1721255571681,2.9342,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721255571859,2.3817,3408.7,3407.2,2.4666]
["bitfinex","ETHUSD",1721255571860,2.93443,3407.9,3407.2,2.4666]
["bitfinex","ETHUSD",1721255572026,2.93441,3407.9,3407.2,2.4666]
["bitfinex","ETHUSD",1721255572225,2.93441,3407.9,3407.2,5.40153]
["bitfinex","ETHUSD",1721255572987,2.93403,3408.3,3407.2,6.235202]
["bitfinex","ETHUSD",1721255573280,5.93412,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1721255573784,3.0,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1721255573946,3.0,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1721255576255,5.93412,3408.2,3407.4,2.93473]
["bitfinex","ETHUSD",1721255576460,5.9341,3408.2,3407.2,2.4666]
["bitfinex","ETHUSD",1721255576648,5.9341,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1721255577051,2.93436,3407.9,3407.2,2.4666]
["bitfinex","ETHUSD",1721255577280,2.93445,3407.8,3407.2,2.4666]
["bitfinex","ETHUSD",1721255577584,2.93454,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721255577782,2.93462,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721255578749,2.93462,3407.6,3406.8,5.36583]
["bitfinex","ETHUSD",1721255578955,2.93462,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721255581304,2.93462,3407.6,3406.8,2.4306]
["bitfinex","ETHUSD",1721255581831,2.93462,3407.6,3406.8,5.36589]
["bitfinex","ETHUSD",1721255581983,2.93446,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721255582183,0.60974312,3407.9,3406.8,3.260751]
["bitfinex","ETHUSD",1721255582493,5.93435,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1721255582694,2.93444,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1721255583281,2.93433,3408.0,3407.1,2.93498]
["bitfinex","ETHUSD",1721255583515,3.0,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1721255583684,5.93437,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1721255583886,5.93437,3407.9,3407.2,0.642019]
["bitfinex","ETHUSD",1721255584101,5.93437,3407.9,3407.2,3.576969]
["bitfinex","ETHUSD",1721255584712,6.54411312,3407.9,3407.2,3.576969]
["bitfinex","ETHUSD",1721255584910,6.54411312,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721255584911,5.93437,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721255586248,5.93437,3407.9,3407.0,5.8702]
["bitfinex","ETHUSD",1721255586542,2.93445,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1721255587305,2.93445,3407.8,3407.1,2.93496]
["bitfinex","ETHUSD",1721255587534,3.60974312,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721255587760,3.60974312,3407.9,3407.1,0.885063]
["bitfinex","ETHUSD",1721255587761,6.54410312,3407.9,3407.1,0.885063]
["bitfinex","ETHUSD",1721255587915,4.82387795,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1721255588120,3.54419312,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1721255588317,3.54419312,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721255588736,0.60974312,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1721255589040,3.54419312,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721255589257,3.54419312,3407.8,3407.1,3.820089]
["bitfinex","ETHUSD",1721255589418,1.27967455,3407.7,3407.1,3.820089]
["bitfinex","ETHUSD",1721255589604,0.60974312,3407.7,3407.1,3.820089]
["bitfinex","ETHUSD",1721255590044,0.60974312,3407.8,3407.2,2.4238]
["bitfinex","ETHUSD",1721255590230,2.93398,3408.4,3407.5,2.93463]
["bitfinex","ETHUSD",1721255590231,0.60974312,3408.2,3407.5,2.93463]
["bitfinex","ETHUSD",1721255590543,0.60974312,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721255591334,0.60974312,3408.1,3407.6,2.99328648]
["bitfinex","ETHUSD",1721255592141,0.60974312,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1721255592347,0.60974312,3408.2,3407.9,2.619242]
["bitfinex","ETHUSD",1721255592653,0.60974312,3408.3,3407.9,2.619242]
["bitfinex","ETHUSD",1721255593077,0.60974312,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1721255593362,0.10974312,3408.3,3408.1,2.93418]
["bitfinex","ETHUSD",1721255593568,0.10974312,3408.3,3408.2,0.5553422]
["bitfinex","ETHUSD",1721255593735,0.91461468,3408.7,3408.2,3.4894422]
["bitfinex","ETHUSD",1721255594264,0.91461468,3408.8,3408.2,3.4894422]
["bitfinex","ETHUSD",1721255594638,0.91461468,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721255594962,0.91461468,3408.9,3408.2,0.614018]
["bitfinex","ETHUSD",1721255594963,0.91461468,3408.9,3408.2,0.5553422]
["bitfinex","ETHUSD",1721255595160,0.91461468,3408.7,3408.2,0.5553422]
["bitfinex","ETHUSD",1721255595339,2.19383641,3408.6,3408.3,0.34895222]
["bitfinex","ETHUSD",1721255595539,1.21948624,3408.8,3408.3,0.34895222]
["bitfinex","ETHUSD",1721255595540,0.91461468,3408.7,3408.3,0.34895222]
["bitfinex","ETHUSD",1721255595739,0.91461468,3408.8,3408.3,0.34895222]
["bitfinex","ETHUSD",1721255595942,1.27926591,3408.7,3408.3,0.34895222]
["bitfinex","ETHUSD",1721255596424,0.91461468,3408.8,3408.3,0.34895222]
["bitfinex","ETHUSD",1721255596625,0.91461468,3408.8,3408.4,0.67725444]
["bitfinex","ETHUSD",1721255596826,0.91461468,3408.9,3408.4,0.67725444]
["bitfinex","ETHUSD",1721255597027,0.91461468,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721255597327,1.27925344,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1721255597526,0.91461468,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721255597725,2.19388249,3408.8,3408.3,0.34895222]
["bitfinex","ETHUSD",1721255598039,0.91461468,3408.8,3408.3,3.28295222]
["bitfinex","ETHUSD",1721255598240,0.91461468,3408.9,3408.4,0.62171222]
["bitfinex","ETHUSD",1721255599252,2.1938826,3408.8,3408.4,0.62171222]
["bitfinex","ETHUSD",1721255599455,0.91461468,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721255600660,0.91461468,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1721255600967,2.19390996,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721255601169,0.91461468,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721255601371,0.91461468,3408.8,3408.3,3.520826]
["bitfinex","ETHUSD",1721255601555,0.91461468,3408.8,3408.3,0.586826]
["bitfinex","ETHUSD",1721255602271,0.91461468,3408.8,3407.9,5.553572]
["bitfinex","ETHUSD",1721255602455,0.91461468,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1721255602456,0.91461468,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1721255602849,0.91461468,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1721255603440,0.6092573,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1721255603860,0.6092573,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1721255604051,0.6092573,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1721255604257,0.6092573,3408.3,3407.9,3.521214]
["bitfinex","ETHUSD",1721255604651,0.6092573,3408.3,3408.0,2.93425]
["bitfinex","ETHUSD",1721255604848,0.6092573,3408.3,3408.1,5.92468]
["bitfinex","ETHUSD",1721255605047,0.6092573,3408.6,3408.3,2.93401]
["bitfinex","ETHUSD",1721255605298,0.6092573,3408.6,3408.1,5.92466]
["bitfinex","ETHUSD",1721255605467,0.6092573,3408.3,3408.1,5.37466]
["bitfinex","ETHUSD",1721255605661,0.6092573,3408.2,3408.1,5.9708144]
["bitfinex","ETHUSD",1721255605864,0.6092573,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1721255606178,0.6092573,3408.4,3408.2,2.9341]
["bitfinex","ETHUSD",1721255606684,0.6092573,3408.5,3408.2,2.9341]
["bitfinex","ETHUSD",1721255608248,0.6092573,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721255608453,0.6092573,3408.6,3408.4,3.82440244]
["bitfinex","ETHUSD",1721255609075,0.6092573,3408.7,3408.4,3.82440244]
["bitfinex","ETHUSD",1721255609274,0.6092573,3408.7,3408.6,8.1276]
["bitfinex","ETHUSD",1721255609450,1.52328291,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1721255609451,0.6092573,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721255609655,0.6092573,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1721255609872,0.6092573,3409.0,3408.8,3.48352]
["bitfinex","ETHUSD",1721255610096,0.6092573,3409.0,3408.9,3.35076409]
["bitfinex","ETHUSD",1721255610390,0.60938572,3409.0,3408.9,3.35076409]
["bitfinex","ETHUSD",1721255611454,0.60938572,3409.1,3408.9,3.35076409]
["bitfinex","ETHUSD",1721255611794,0.91461468,3409.2,3408.9,3.35076409]
["bitfinex","ETHUSD",1721255611795,0.60938572,3409.0,3408.9,3.35076409]
["bitfinex","ETHUSD",1721255612378,0.60938572,3409.1,3408.9,3.35076409]
["bitfinex","ETHUSD",1721255612695,0.60938572,3409.1,3409.0,0.68343341]
["bitfinex","ETHUSD",1721255615313,0.60941854,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1721255615884,0.60941854,3409.3,3408.9,0.41727409]
["bitfinex","ETHUSD",1721255616088,0.60941854,3409.3,3408.8,2.9297]
["bitfinex","ETHUSD",1721255616089,0.60941854,3409.3,3408.8,2.3797]
["bitfinex","ETHUSD",1721255616464,0.60941854,3409.2,3408.8,2.3797]
["bitfinex","ETHUSD",1721255616669,0.60941854,3409.3,3408.8,2.3797]
["bitfinex","ETHUSD",1721255619177,0.60941854,3409.3,3408.8,5.31326]
["bitfinex","ETHUSD",1721255619697,0.60941854,3409.4,3408.8,5.31326]
["bitfinex","ETHUSD",1721255619883,0.60941854,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721255621019,0.60941854,3409.4,3408.8,3.224392]
["bitfinex","ETHUSD",1721255621304,0.60941854,3409.4,3408.5,3.13381]
["bitfinex","ETHUSD",1721255621305,0.60941854,3409.1,3408.5,0.2]
["bitfinex","ETHUSD",1721255621508,3.54313023,3408.7,3408.5,0.2]
["bitfinex","ETHUSD",1721255621713,10.026328,3408.6,3408.5,0.2]
["bitfinex","ETHUSD",1721255622013,15.57745109,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255622213,11.82948147,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255622506,15.57649021,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255622667,13.74895183,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255622872,15.5764563,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255624125,13.74895183,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255625630,13.74894551,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255626306,15.57734406,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255626702,15.57735394,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255627008,15.57736378,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255627213,15.57760376,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255627384,13.74894551,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255627588,16.68269551,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255628496,14.76323147,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255628705,16.68275972,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255629530,18.51176797,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255629707,16.68275972,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255630092,18.51182971,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255631602,18.51203445,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255631937,14.76323147,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255632541,16.68255327,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255632893,18.51186795,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255633207,16.68256107,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255633427,18.51187575,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255633623,18.51187575,3408.6,3408.5,0.16200001]
["bitfinex","ETHUSD",1721255634695,14.76323147,3408.6,3408.5,0.16200001]
["bitfinex","ETHUSD",1721255635006,16.68266068,3408.6,3408.5,0.16200001]
["bitfinex","ETHUSD",1721255635208,18.51234491,3408.6,3408.5,0.16200001]
["bitfinex","ETHUSD",1721255635395,16.68266068,3408.6,3408.5,0.16200001]
["bitfinex","ETHUSD",1721255637875,14.76323147,3408.6,3408.5,0.16200001]
["bitfinex","ETHUSD",1721255638018,16.6827258,3408.6,3408.5,0.16200001]
["bitfinex","ETHUSD",1721255640544,18.51180641,3408.6,3408.5,0.16200001]
["bitfinex","ETHUSD",1721255640748,18.51165379,3408.6,3408.5,0.16200001]
["bitfinex","ETHUSD",1721255640919,18.51164086,3408.6,3408.5,0.16200001]
["bitfinex","ETHUSD",1721255641126,2.93441,3407.9,3407.2,2.3242]
["bitfinex","ETHUSD",1721255641359,0.60966469,3407.8,3407.3,0.525924]
["bitfinex","ETHUSD",1721255642044,0.60966469,3407.9,3407.3,0.525924]
["bitfinex","ETHUSD",1721255642249,3.84877703,3408.0,3407.3,0.525924]
["bitfinex","ETHUSD",1721255642250,0.60966469,3407.8,3407.3,0.525924]
["bitfinex","ETHUSD",1721255642559,0.60966469,3407.8,3407.5,2.4818]
["bitfinex","ETHUSD",1721255642736,0.91449703,3408.0,3407.6,0.5942484]
["bitfinex","ETHUSD",1721255642737,0.60966469,3408.0,3407.6,0.5942484]
["bitfinex","ETHUSD",1721255643757,0.60966469,3407.9,3407.6,0.5942484]
["bitfinex","ETHUSD",1721255643963,0.60966469,3407.9,3407.5,2.4818]
["bitfinex","ETHUSD",1721255644168,0.60966469,3408.0,3407.5,5.41649]
["bitfinex","ETHUSD",1721255644537,0.60966469,3408.1,3407.5,5.41649]
["bitfinex","ETHUSD",1721255644931,8.22449703,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1721255644932,7.31,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1721255645238,0.60966469,3408.3,3408.0,2.4113]
["bitfinex","ETHUSD",1721255645754,0.91449703,3408.4,3408.0,2.4113]
["bitfinex","ETHUSD",1721255645755,0.60966469,3408.2,3408.0,2.4113]
["bitfinex","ETHUSD",1721255646073,0.60966469,3408.4,3408.0,2.945881]
["bitfinex","ETHUSD",1721255646381,0.60966469,3408.4,3408.3,5.20961]
["bitfinex","ETHUSD",1721255646538,7.31,3408.6,3408.3,2.2756]
["bitfinex","ETHUSD",1721255646733,7.31,3408.6,3408.4,2.93386]
["bitfinex","ETHUSD",1721255646938,7.31,3408.6,3408.3,5.2096]
["bitfinex","ETHUSD",1721255647139,7.31,3408.6,3408.5,0.2]
["bitfinex","ETHUSD",1721255648641,7.91966469,3408.6,3408.5,0.2]
["bitfinex","ETHUSD",1721255648860,7.31,3408.6,3408.5,0.2]
["bitfinex","ETHUSD",1721255649248,11.15824703,3408.6,3408.5,0.2]
["bitfinex","ETHUSD",1721255649777,14.09199703,3408.6,3408.5,0.2]
["bitfinex","ETHUSD",1721255649991,21.08254258,3408.6,3408.5,0.2]
["bitfinex","ETHUSD",1721255650144,21.42001851,3408.6,3408.5,0.2]
["bitfinex","ETHUSD",1721255650343,21.42001851,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255650644,21.41996558,3408.6,3408.5,0.18000001]
["bitfinex","ETHUSD",1721255651046,21.41996558,3408.6,3408.5,0.38000001]
["bitfinex","ETHUSD",1721255651446,28.10194175,3408.6,3408.5,0.38000001]
["bitfinex","ETHUSD",1721255651884,26.2731329,3408.6,3408.5,0.38000001]
["bitfinex","ETHUSD",1721255652353,28.10180345,3408.6,3408.5,0.38000001]
["bitfinex","ETHUSD",1721255652548,28.10172083,3408.6,3408.5,0.38000001]
["bitfinex","ETHUSD",1721255655357,24.35371558,3408.6,3408.5,0.38000001]
["bitfinex","ETHUSD",1721255655554,24.35371558,3408.6,3408.5,0.58000001]
["bitfinex","ETHUSD",1721255655796,22.08296576,3408.6,3408.5,0.58000001]
["bitfinex","ETHUSD",1721255656291,21.74629258,3408.6,3408.5,0.58000001]
["bitfinex","ETHUSD",1721255656486,22.08298306,3408.6,3408.5,0.58000001]
["bitfinex","ETHUSD",1721255656797,18.81254258,3408.6,3408.5,0.58000001]
["bitfinex","ETHUSD",1721255657356,19.14925642,3408.6,3408.5,0.58000001]
["bitfinex","ETHUSD",1721255657592,18.81254258,3408.6,3408.5,0.58000001]
["bitfinex","ETHUSD",1721255658303,18.31254258,3408.6,3408.5,0.58000001]
["bitfinex","ETHUSD",1721255659377,15.77954258,3408.6,3408.5,0.58000001]
["bitfinex","ETHUSD",1721255659980,15.77954258,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255660622,18.03825184,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255661298,18.03828611,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255661463,13.0573963,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255661990,11.22828179,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255662374,13.05916098,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255663108,11.22828179,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255663405,13.05916098,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255663914,11.22828179,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255664883,9.30904925,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255665207,11.22831821,3408.6,3408.5,0.78000001]
["bitfinex","ETHUSD",1721255665425,15.89948243,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255666223,15.9004602,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255666510,16.69517719,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255668111,17.47106255,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255668613,17.47108209,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255668912,19.99976319,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255669067,17.47108209,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255669267,19.99976319,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255669499,17.47108209,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255669698,19.99976319,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255669917,17.47108209,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255670088,19.99976319,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255670306,17.06601319,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255670672,17.47108209,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255671199,17.47106067,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255671379,19.99969454,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255671590,17.47106067,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255673912,18.75067566,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255674073,19.21078103,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255674301,16.01174082,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255674518,19.21080037,3408.6,3408.5,0.70200001]
["bitfinex","ETHUSD",1721255675376,19.21080037,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255676615,21.73940277,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255676933,19.21080037,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255677427,16.01174082,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255677570,19.21079252,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255677774,16.01174082,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255678042,19.2108052,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255680202,16.2770552,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255680521,16.01174082,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255680691,19.21075575,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255681911,16.27700575,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255682285,17.73375575,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255683579,14.80000575,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255683810,14.79999272,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255684918,17.73374272,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255685098,14.79999272,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255685308,17.73374272,3408.6,3408.5,0.63180001]
["bitfinex","ETHUSD",1721255685619,17.73374272,3408.6,3408.5,0.56862001]
["bitfinex","ETHUSD",1721255686395,14.79999272,3408.6,3408.5,0.56862001]
["bitfinex","ETHUSD",1721255686848,10.54499082,3408.6,3408.5,0.56862001]
["bitfinex","ETHUSD",1721255687015,14.0241183,3408.6,3408.5,0.56862001]
["bitfinex","ETHUSD",1721255687188,10.82515462,3408.6,3408.5,0.56862001]
["bitfinex","ETHUSD",1721255687382,14.0240909,3408.6,3408.5,0.56862001]
["bitfinex","ETHUSD",1721255687822,14.02409205,3408.6,3408.5,0.56862001]
["bitfinex","ETHUSD",1721255690086,26.19076068,3408.6,3408.5,0.56862001]
["bitfinex","ETHUSD",1721255690282,2.93461,3407.6,3407.5,2.399]
["bitfinex","ETHUSD",1721255690487,12.46589817,3407.6,3406.7,2.3696]
["bitfinex","ETHUSD",1721255690723,0.91737635,3406.8,3406.7,2.900115]
["bitfinex","ETHUSD",1721255691142,2.19696008,3406.8,3406.7,2.900115]
["bitfinex","ETHUSD",1721255692084,5.54012837,3406.8,3406.7,2.3696]
["bitfinex","ETHUSD",1721255692321,5.84592049,3406.8,3406.7,2.3696]
["bitfinex","ETHUSD",1721255692523,4.31695991,3406.8,3406.7,2.3696]
["bitfinex","ETHUSD",1721255692694,6.23703307,3406.8,3406.7,2.3696]
["bitfinex","ETHUSD",1721255693033,3.03737618,3406.8,3406.7,2.3696]
["bitfinex","ETHUSD",1721255693232,4.31744405,3406.8,3406.7,2.3696]
["bitfinex","ETHUSD",1721255693524,6.23751264,3406.8,3406.7,2.3696]
["bitfinex","ETHUSD",1721255693727,4.31744405,3406.8,3406.7,2.3696]
["bitfinex","ETHUSD",1721255694227,6.23750229,3406.8,3406.7,2.3696]
["bitfinex","ETHUSD",1721255694445,6.63069803,3406.8,3405.5,2.2822]
["bitfinex","ETHUSD",1721255694722,0.91665961,3405.6,3405.5,2.2822]
["bitfinex","ETHUSD",1721255695036,2.80783389,3405.6,3405.5,2.2822]
["bitfinex","ETHUSD",1721255695185,1.38214405,3405.6,3405.5,2.2822]
["bitfinex","ETHUSD",1721255695582,4.31848405,3405.6,3405.5,2.2822]
["bitfinex","ETHUSD",1721255695827,2.93643,3405.5,3404.7,2.4296]
["bitfinex","ETHUSD",1721255695997,0.10207618,3405.6,3404.8,0.536678]
["bitfinex","ETHUSD",1721255696199,0.61027035,3404.9,3404.7,2.4296]
["bitfinex","ETHUSD",1721255696485,2.93686,3405.0,3404.7,2.4296]
["bitfinex","ETHUSD",1721255696486,0.61027035,3405.0,3404.7,2.4296]
["bitfinex","ETHUSD",1721255697317,0.61027035,3405.1,3404.7,2.4296]
["bitfinex","ETHUSD",1721255697530,2.93694,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1721255697691,2.93694,3404.9,3404.1,0.525139]
["bitfinex","ETHUSD",1721255697692,3.54721035,3404.9,3404.1,0.525139]
["bitfinex","ETHUSD",1721255698541,2.93694,3404.9,3404.1,0.525139]
["bitfinex","ETHUSD",1721255698827,0.61027035,3404.8,3404.1,0.525139]
["bitfinex","ETHUSD",1721255699125,2.535,3404.4,3403.2,2.2722]
["bitfinex","ETHUSD",1721255699349,2.93773,3404.0,3403.2,2.2722]
["bitfinex","ETHUSD",1721255699895,2.93773,3404.0,3402.4,2.2722]
["bitfinex","ETHUSD",1721255699896,2.93815,3403.5,3402.4,2.2722]
["bitfinex","ETHUSD",1721255700100,3.14527035,3403.8,3402.4,2.2722]
["bitfinex","ETHUSD",1721255700299,2.93841,3403.2,3402.5,0.9818498]
["bitfinex","ETHUSD",1721255700495,3.0,3403.1,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255700723,3.54875035,3403.2,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255700922,0.61027035,3403.5,3402.5,2.93893]
["bitfinex","ETHUSD",1721255701135,2.93815,3403.5,3402.0,2.4849]
["bitfinex","ETHUSD",1721255701339,3.0,3403.7,3402.4,2.93902]
["bitfinex","ETHUSD",1721255701490,3.0,3404.0,3402.5,0.293902]
["bitfinex","ETHUSD",1721255701692,3.14527035,3404.2,3402.6,2.93889]
["bitfinex","ETHUSD",1721255701693,2.93806,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1721255701893,2.93815,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1721255702403,2.93806,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1721255702604,3.0,3404.1,3402.6,2.93889]
["bitfinex","ETHUSD",1721255702800,2.93816,3403.5,3402.7,0.6171812]
["bitfinex","ETHUSD",1721255703188,2.93798,3403.7,3402.7,0.6171812]
["bitfinex","ETHUSD",1721255703533,2.535,3404.2,3402.7,0.6171812]
["bitfinex","ETHUSD",1721255703534,2.93815,3403.5,3402.7,0.6171812]
["bitfinex","ETHUSD",1721255703836,2.93815,3403.5,3402.5,0.293902]
["bitfinex","ETHUSD",1721255704021,2.938,3403.7,3402.5,3.232912]
["bitfinex","ETHUSD",1721255704184,3.0,3403.6,3402.5,3.232912]
["bitfinex","ETHUSD",1721255704389,5.93807,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721255704722,5.93807,3403.6,3402.5,3.232912]
["bitfinex","ETHUSD",1721255704723,3.0,3403.6,3402.6,2.9389]
["bitfinex","ETHUSD",1721255705020,2.93814,3403.6,3402.7,2.9087892]
["bitfinex","ETHUSD",1721255705250,5.938,3403.7,3402.7,2.9087892]
["bitfinex","ETHUSD",1721255705533,2.93817,3403.5,3402.7,2.9087892]
["bitfinex","ETHUSD",1721255705698,5.938,3403.7,3402.7,2.9087892]
["bitfinex","ETHUSD",1721255705905,5.938,3403.7,3402.7,5.8476192]
["bitfinex","ETHUSD",1721255706087,3.0,3403.7,3402.8,0.61415212]
["bitfinex","ETHUSD",1721255706295,5.9379,3403.8,3402.8,0.61415212]
["bitfinex","ETHUSD",1721255706527,3.0,3403.8,3402.8,0.61415212]
["bitfinex","ETHUSD",1721255706789,2.535,3404.6,3403.1,2.93848]
["bitfinex","ETHUSD",1721255706790,5.93764,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721255707005,6.81,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721255707242,9.74754,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721255707891,6.81,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721255708094,6.81,3404.2,3403.4,0.587679]
["bitfinex","ETHUSD",1721255708517,3.0,3404.1,3403.4,0.587679]
["bitfinex","ETHUSD",1721255708791,3.0,3404.1,3403.5,2.4441]
["bitfinex","ETHUSD",1721255709424,6.81,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721255709642,6.81,3404.2,3403.7,0.05875142]
["bitfinex","ETHUSD",1721255709929,6.81,3404.2,3403.8,3.48195014]
["bitfinex","ETHUSD",1721255710149,6.81,3404.6,3403.8,3.48195014]
["bitfinex","ETHUSD",1721255711940,6.81,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721255712720,6.81,3404.6,3404.1,2.2817]
["bitfinex","ETHUSD",1721255713031,6.81,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1721255713331,6.81,3404.6,3403.8,0.54409014]
["bitfinex","ETHUSD",1721255713628,2.93795,3403.8,3403.0,2.4154]
["bitfinex","ETHUSD",1721255714306,9.74773,3404.0,3403.0,2.4154]
["bitfinex","ETHUSD",1721255714629,2.93826,3403.4,3402.4,2.4542]
["bitfinex","ETHUSD",1721255714809,2.93826,3403.4,3402.4,2.993547]
["bitfinex","ETHUSD",1721255715008,2.93856,3403.1,3402.4,2.4542]
["bitfinex","ETHUSD",1721255715398,0.02217839,3403.0,3402.4,2.4542]
["bitfinex","ETHUSD",1721255715758,0.01601425,3403.0,3402.4,2.4542]
["bitfinex","ETHUSD",1721255716803,2.93848,3403.2,3402.4,2.4542]
["bitfinex","ETHUSD",1721255717138,2.93851,3403.1,3402.4,2.4542]
["bitfinex","ETHUSD",1721255717300,2.94553629,3403.1,3402.4,2.4542]
["bitfinex","ETHUSD",1721255718235,0.00702629,3403.1,3402.4,2.4542]
["bitfinex","ETHUSD",1721255718615,2.93852,3403.1,3402.4,2.4542]
["bitfinex","ETHUSD",1721255718815,0.00875726,3403.0,3402.4,2.4542]
["bitfinex","ETHUSD",1721255719213,0.00875726,3403.0,3402.0,2.93943]
["bitfinex","ETHUSD",1721255719418,0.00875726,3403.0,3401.9,2.5069636]
["bitfinex","ETHUSD",1721255719419,3.00875726,3403.0,3401.9,2.5069636]
["bitfinex","ETHUSD",1721255719622,0.01461118,3403.0,3401.9,2.5069636]
["bitfinex","ETHUSD",1721255719824,0.01461118,3403.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255719825,2.939,3402.6,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255720000,3.01461118,3403.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255720001,2.93926,3402.3,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255720200,5.87852,3402.3,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255720450,0.0285741,3402.2,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255720640,2.93936,3402.1,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255720949,2.95408563,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255721337,5.89352563,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255721546,14.36796563,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255721841,14.38859142,3402.0,3401.9,0.1466636]
["bitfinex","ETHUSD",1721255722056,2.94066,3400.6,3399.6,5.21591]
["bitfinex","ETHUSD",1721255722202,2.94046,3400.9,3399.8,2.94132]
["bitfinex","ETHUSD",1721255722203,2.94058,3400.7,3399.8,2.94132]
["bitfinex","ETHUSD",1721255722527,3.091,3401.8,3399.6,3.090162]
["bitfinex","ETHUSD",1721255722528,0.07378692,3400.6,3399.9,0.05882124]
["bitfinex","ETHUSD",1721255722706,0.07378692,3400.6,3399.6,5.625162]
["bitfinex","ETHUSD",1721255722707,0.07378692,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721255722902,2.94011,3401.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721255722903,3.0,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1721255723213,0.06864118,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721255723415,3.0,3401.0,3400.1,0.588251]
["bitfinex","ETHUSD",1721255723735,2.94031,3401.0,3400.1,3.529311]
["bitfinex","ETHUSD",1721255723906,0.05895289,3400.9,3400.1,3.529311]
["bitfinex","ETHUSD",1721255724347,6.81,3401.7,3400.1,0.588251]
["bitfinex","ETHUSD",1721255724545,0.06068651,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1721255724845,9.74971,3401.7,3400.4,2.94075]
["bitfinex","ETHUSD",1721255725008,6.81,3401.7,3400.7,2.94056]
["bitfinex","ETHUSD",1721255725207,6.81,3401.7,3400.2,2.8961]
["bitfinex","ETHUSD",1721255725208,6.81,3401.7,3400.9,2.94032]
["bitfinex","ETHUSD",1721255726130,6.81,3401.7,3400.2,5.83704]
["bitfinex","ETHUSD",1721255726131,2.93981,3401.6,3400.6,2.94064]
["bitfinex","ETHUSD",1721255726463,6.81,3401.7,3400.2,2.8961]
["bitfinex","ETHUSD",1721255726464,6.81,3401.7,3400.2,2.3461]
["bitfinex","ETHUSD",1721255726605,6.81,3401.7,3399.8,2.9413]
["bitfinex","ETHUSD",1721255726606,2.94038,3401.0,3399.8,2.9413]
["bitfinex","ETHUSD",1721255726801,3.0,3401.6,3399.7,5.21203]
["bitfinex","ETHUSD",1721255726802,2.94058,3400.7,3399.7,5.21203]
["bitfinex","ETHUSD",1721255727010,2.94092,3400.3,3399.1,2.94194]
["bitfinex","ETHUSD",1721255727307,2.9411,3400.1,3399.0,2.2706]
["bitfinex","ETHUSD",1721255727633,3.0,3400.8,3399.0,2.2706]
["bitfinex","ETHUSD",1721255727835,3.091,3401.0,3399.5,2.94158]
["bitfinex","ETHUSD",1721255728062,2.94093,3400.3,3399.3,2.94173]
["bitfinex","ETHUSD",1721255728409,2.94093,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1721255728741,2.94093,3400.3,3399.4,3.530045]
["bitfinex","ETHUSD",1721255728957,2.94083,3400.4,3399.4,0.588355]
["bitfinex","ETHUSD",1721255729113,2.94109,3400.1,3399.0,2.2706]
["bitfinex","ETHUSD",1721255729438,2.94109,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721255731050,3.091,3400.8,3399.0,2.2706]
["bitfinex","ETHUSD",1721255731209,2.94188,3399.2,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255731546,3.091,3399.9,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255731708,2.94238,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255731908,2.94222,3398.8,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255732150,2.94206,3399.0,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255732332,2.94228,3398.8,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255732536,3.0,3398.7,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255732760,5.94235,3398.7,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255733059,3.0,3398.7,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255733259,2.94188,3399.2,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255733260,2.9421,3399.0,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255733406,2.94223,3398.8,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255733730,5.88476,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255734107,8.88476,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255734309,14.91814,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255734750,8.88476,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255735437,5.94238,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255735620,2.94222,3398.8,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255735826,2.94205,3399.0,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255736052,3.0,3398.9,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255736238,2.94231,3398.7,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255736821,5.88476,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255737027,8.88476,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255737224,11.97576,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255737525,15.46814,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255737722,15.77034085,3398.6,3398.5,0.1466636]
["bitfinex","ETHUSD",1721255738849,2.94325,3397.6,3396.6,5.34281]
["bitfinex","ETHUSD",1721255739017,2.94325,3397.6,3396.8,2.94388]
["bitfinex","ETHUSD",1721255739214,0.08034973,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1721255739419,0.08034973,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1721255739715,3.0,3398.1,3396.9,2.94378]
["bitfinex","ETHUSD",1721255739716,2.9429,3398.0,3396.9,2.94378]
["bitfinex","ETHUSD",1721255740061,0.08208572,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721255740226,2.94327,3397.6,3396.8,3.8260411]
["bitfinex","ETHUSD",1721255740429,0.08198671,3397.3,3396.8,3.8260411]
["bitfinex","ETHUSD",1721255740666,2.94318,3397.7,3396.8,3.8260411]
["bitfinex","ETHUSD",1721255740878,2.94318,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721255740879,0.09428558,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721255741025,2.94318,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721255741225,0.09785767,3397.1,3396.9,2.94384]
["bitfinex","ETHUSD",1721255741439,2.94318,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721255741656,0.09775879,3397.0,3396.9,2.94384]
["bitfinex","ETHUSD",1721255741836,2.94318,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721255742051,0.09775879,3397.0,3396.9,2.94384]
["bitfinex","ETHUSD",1721255742561,2.94301,3397.9,3396.9,2.94384]
["bitfinex","ETHUSD",1721255742775,0.09775879,3397.0,3396.9,6.716365]
["bitfinex","ETHUSD",1721255742930,0.30220085,3398.6,3396.9,0.828665]
["bitfinex","ETHUSD",1721255743134,2.371,3399.2,3397.6,5.24208]
["bitfinex","ETHUSD",1721255743135,2.94249,3398.5,3397.6,5.24208]
["bitfinex","ETHUSD",1721255743390,3.01191401,3398.5,3397.6,5.24208]
["bitfinex","ETHUSD",1721255743538,2.94259,3398.4,3397.6,5.24208]
["bitfinex","ETHUSD",1721255743963,0.07289442,3398.3,3396.9,2.3971]
["bitfinex","ETHUSD",1721255744171,0.07289442,3398.3,3396.0,2.3971]
["bitfinex","ETHUSD",1721255744172,2.94345,3397.4,3396.0,2.3971]
["bitfinex","ETHUSD",1721255744380,2.94345,3397.4,3396.5,2.94414]
["bitfinex","ETHUSD",1721255744557,3.11368533,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1721255744759,3.11368533,3397.3,3395.3,0.46144808]
["bitfinex","ETHUSD",1721255744760,3.091,3396.9,3395.3,0.46144808]
["bitfinex","ETHUSD",1721255745057,3.391,3397.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721255745058,2.94405,3396.7,3395.3,2.94524]
["bitfinex","ETHUSD",1721255745243,3.0,3396.8,3395.2,0.1466636]
["bitfinex","ETHUSD",1721255745244,5.48867436,3396.8,3395.2,0.1466636]
["bitfinex","ETHUSD",1721255745568,2.94451,3396.2,3395.2,0.1466636]
["bitfinex","ETHUSD",1721255745731,2.94451,3396.2,3395.2,0.69558896]
["bitfinex","ETHUSD",1721255745938,3.0,3396.7,3395.4,2.94513]
["bitfinex","ETHUSD",1721255746172,5.7549,3397.4,3396.0,2.2576]
["bitfinex","ETHUSD",1721255746173,0.12440309,3396.1,3396.0,2.2576]
["bitfinex","ETHUSD",1721255746469,2.94393,3396.9,3396.0,2.2576]
["bitfinex","ETHUSD",1721255746667,3.0,3396.8,3396.0,2.2576]
["bitfinex","ETHUSD",1721255746872,3.0,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1721255746873,0.12403182,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1721255747057,2.9432,3397.7,3396.6,2.94405]
["bitfinex","ETHUSD",1721255747236,6.482,3398.4,3396.1,0.520232]
["bitfinex","ETHUSD",1721255747434,2.94351,3397.3,3396.0,2.2576]
["bitfinex","ETHUSD",1721255747655,2.94317,3397.7,3396.4,2.94426]
["bitfinex","ETHUSD",1721255747850,0.09750108,3397.2,3396.4,2.94426]
["bitfinex","ETHUSD",1721255748076,2.94352,3397.3,3396.3,2.94431]
["bitfinex","ETHUSD",1721255748281,6.63642658,3398.4,3396.0,2.2576]
["bitfinex","ETHUSD",1721255748282,0.12389317,3397.1,3396.0,2.2576]
["bitfinex","ETHUSD",1721255748478,2.94376,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1721255748692,6.03423,3397.7,3396.2,2.94445]
["bitfinex","ETHUSD",1721255748693,3.06579945,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1721255748981,0.12201945,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1721255749194,0.12201945,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1721255749353,0.30280658,3398.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721255749562,2.94286,3398.1,3397.2,2.94353]
["bitfinex","ETHUSD",1721255750091,2.94286,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721255750301,2.94305,3397.9,3397.1,2.2883]
["bitfinex","ETHUSD",1721255750448,2.94344,3397.4,3396.3,2.9443]
["bitfinex","ETHUSD",1721255750652,2.2718,3398.4,3396.8,2.94392]
["bitfinex","ETHUSD",1721255750653,2.94314,3397.8,3396.8,2.94392]
["bitfinex","ETHUSD",1721255750847,2.94292,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1721255750848,2.94318,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721255751074,2.94278,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721255751260,2.94247,3398.5,3397.5,2.94328]
["bitfinex","ETHUSD",1721255751460,2.94214,3398.9,3397.6,2.94324]
["bitfinex","ETHUSD",1721255751775,2.94214,3398.9,3397.2,2.2883]
["bitfinex","ETHUSD",1721255751776,2.94242,3398.6,3397.7,2.94315]
["bitfinex","ETHUSD",1721255752174,2.94242,3398.6,3397.2,2.2883]
["bitfinex","ETHUSD",1721255752175,2.94244,3398.6,3397.2,5.23184]
["bitfinex","ETHUSD",1721255752376,2.94265,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1721255752547,2.94252,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1721255752996,3.0,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721255753199,6.81,3399.3,3397.2,2.811484]
["bitfinex","ETHUSD",1721255753200,2.94197,3399.1,3397.2,2.811484]
["bitfinex","ETHUSD",1721255753385,2.94187,3399.2,3398.1,2.94281]
["bitfinex","ETHUSD",1721255753589,2.94187,3399.2,3398.2,5.23101]
["bitfinex","ETHUSD",1721255753953,3.02898552,3399.1,3398.2,5.23101]
["bitfinex","ETHUSD",1721255754288,2.94213,3398.9,3398.2,2.2883]
["bitfinex","ETHUSD",1721255754491,2.94213,3398.9,3397.3,0.55]
["bitfinex","ETHUSD",1721255754492,0.08947949,3398.8,3397.6,2.2883]
["bitfinex","ETHUSD",1721255754702,2.94271,3398.3,3397.6,2.2883]
["bitfinex","ETHUSD",1721255755052,0.0897939,3398.2,3397.6,2.2883]
["bitfinex","ETHUSD",1721255755650,2.94274,3398.2,3397.6,2.2883]
["bitfinex","ETHUSD",1721255755854,0.0870404,3398.1,3397.6,2.2883]
["bitfinex","ETHUSD",1721255756287,2.94223,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721255756591,2.94239,3398.6,3397.6,2.81147]
["bitfinex","ETHUSD",1721255756753,3.08478767,3398.7,3397.9,2.94292]
["bitfinex","ETHUSD",1721255756956,0.08458882,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1721255757291,0.0854069,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1721255757589,3.0,3398.7,3397.9,2.94292]
["bitfinex","ETHUSD",1721255757758,0.08714258,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1721255757960,3.0,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721255758158,0.09347108,3398.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721255758356,3.0,3399.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721255758693,0.0778506,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1721255758989,2.94209,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721255759188,3.0,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721255759394,3.0813209,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721255759592,3.0813209,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1721255759795,0.0813209,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1721255760171,3.0,3399.2,3398.4,2.94249]
["bitfinex","ETHUSD",1721255760494,2.94195,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1721255760729,2.94222,3398.8,3397.9,3.812714]
["bitfinex","ETHUSD",1721255761384,0.08580122,3398.7,3397.9,3.812714]
["bitfinex","ETHUSD",1721255761583,2.94241,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1721255761890,2.94241,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721255761891,0.09238801,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721255762109,0.09238801,3398.5,3397.7,2.94311]
["bitfinex","ETHUSD",1721255762280,0.09238801,3398.5,3397.7,2.9431]
["bitfinex","ETHUSD",1721255762666,0.09238801,3398.5,3397.6,5.23154]
["bitfinex","ETHUSD",1721255762982,0.09238801,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1721255763500,0.09238801,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721255763715,3.0,3398.7,3397.8,2.94305]
["bitfinex","ETHUSD",1721255763880,0.08845418,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1721255764268,0.08845418,3398.6,3397.7,0.35274508]
["bitfinex","ETHUSD",1721255764508,2.94292,3398.0,3397.1,2.4821]
["bitfinex","ETHUSD",1721255764705,0.08845418,3398.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721255764706,2.94316,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1721255765018,2.94316,3397.8,3396.6,2.4821]
["bitfinex","ETHUSD",1721255765019,2.94326,3397.6,3396.6,2.4821]
["bitfinex","ETHUSD",1721255765174,2.94326,3397.6,3396.5,2.94418]
["bitfinex","ETHUSD",1721255765380,3.10626853,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1721255765381,0.09662982,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1721255765931,5.94288,3398.1,3396.9,2.94385]
["bitfinex","ETHUSD",1721255765932,0.09397146,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721255766082,3.0,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721255766283,0.08702672,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721255766505,0.08702672,3397.8,3397.0,5.592636]
["bitfinex","ETHUSD",1721255766701,0.08702672,3397.8,3396.5,2.3545]
["bitfinex","ETHUSD",1721255766902,2.94349,3397.4,3396.5,2.3545]
["bitfinex","ETHUSD",1721255767101,0.08702672,3397.8,3396.5,2.3545]
["bitfinex","ETHUSD",1721255767102,0.0957079,3397.3,3396.5,2.3545]
["bitfinex","ETHUSD",1721255767306,2.94338,3397.5,3396.5,5.29869]
["bitfinex","ETHUSD",1721255767492,3.03647363,3397.4,3396.5,2.3545]
["bitfinex","ETHUSD",1721255767886,3.03647363,3397.4,3396.1,0.6]
["bitfinex","ETHUSD",1721255767887,0.09305363,3397.4,3396.1,0.6]
["bitfinex","ETHUSD",1721255768138,2.94379,3397.0,3396.1,0.6]
["bitfinex","ETHUSD",1721255768441,2.94434,3396.4,3396.1,0.6]
["bitfinex","ETHUSD",1721255768920,0.11420824,3396.3,3396.1,0.6]
["bitfinex","ETHUSD",1721255769934,2.4849,3397.6,3396.1,0.6]
["bitfinex","ETHUSD",1721255769935,5.94335,3397.5,3396.2,2.94446]
["bitfinex","ETHUSD",1721255770231,5.94335,3397.5,3396.1,2.8777]
["bitfinex","ETHUSD",1721255770232,2.94344,3397.4,3396.1,5.82224]
["bitfinex","ETHUSD",1721255770429,3.0,3397.3,3396.2,0.582224]
["bitfinex","ETHUSD",1721255770782,2.94378,3397.0,3396.1,2.8777]
["bitfinex","ETHUSD",1721255770980,2.94369,3397.1,3396.1,2.8777]
["bitfinex","ETHUSD",1721255771190,3.0,3397.3,3396.1,2.8777]
["bitfinex","ETHUSD",1721255771427,3.0,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721255771723,2.94318,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1721255771879,6.81,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721255772091,6.81,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1721255772330,6.81,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721255772834,6.81,3397.9,3396.7,2.94398]
["bitfinex","ETHUSD",1721255773050,2.94314,3397.8,3396.7,2.94398]
["bitfinex","ETHUSD",1721255773333,2.94314,3397.8,3396.0,3.0]
["bitfinex","ETHUSD",1721255773334,2.94343,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1721255773502,2.94343,3397.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721255773503,2.9436,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1721255773704,3.0,3397.3,3396.3,3.824118]
["bitfinex","ETHUSD",1721255774211,5.94351,3397.3,3396.3,0.879758]
["bitfinex","ETHUSD",1721255774421,3.0,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1721255774715,3.0,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1721255774928,6.81,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721255775995,6.81,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1721255776189,6.81,3397.4,3396.1,3.5445]
["bitfinex","ETHUSD",1721255776190,6.81,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1721255776393,6.81,3397.4,3396.7,3.238345]
["bitfinex","ETHUSD",1721255776599,6.81,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1721255776891,6.81,3397.4,3396.1,0.6]
["bitfinex","ETHUSD",1721255776892,1.28367475,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1721255777436,1.28367475,3397.3,3396.1,3.54455]
["bitfinex","ETHUSD",1721255777437,2.94366,3397.2,3396.1,3.54455]
["bitfinex","ETHUSD",1721255777733,1.28373329,3397.1,3396.1,3.54455]
["bitfinex","ETHUSD",1721255777891,1.28373329,3397.1,3396.2,0.879777]
["bitfinex","ETHUSD",1721255778330,2.9436,3397.2,3396.2,0.879777]
["bitfinex","ETHUSD",1721255778546,1.28371753,3397.1,3396.2,0.879777]
["bitfinex","ETHUSD",1721255778832,6.81,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1721255778994,6.81,3397.4,3396.9,5.41648]
["bitfinex","ETHUSD",1721255779198,3.0,3397.7,3397.0,2.94373]
["bitfinex","ETHUSD",1721255779549,6.81,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721255779899,7.42027035,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1721255780097,0.61027035,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1721255780330,1.2205407,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1721255780331,0.61027035,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721255780507,0.61027035,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721255780710,0.61027035,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1721255780913,0.61027035,3398.4,3397.2,3.485218]
["bitfinex","ETHUSD",1721255780914,0.61027035,3398.2,3397.2,0.541638]
["bitfinex","ETHUSD",1721255781110,3.85797553,3398.4,3396.9,2.4727]
["bitfinex","ETHUSD",1721255781111,0.61027035,3398.1,3396.9,2.4727]
["bitfinex","ETHUSD",1721255781295,0.61027035,3398.1,3396.9,5.41654]
["bitfinex","ETHUSD",1721255781296,0.61027035,3397.8,3396.9,5.41654]
["bitfinex","ETHUSD",1721255781696,3.55368035,3397.5,3396.3,2.4727]
["bitfinex","ETHUSD",1721255781896,3.55368035,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1721255781897,0.61027035,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1721255782222,2.94351,3397.3,3396.3,2.4727]
["bitfinex","ETHUSD",1721255782435,2.94369,3397.1,3396.3,2.4727]
["bitfinex","ETHUSD",1721255782737,0.61027035,3397.2,3396.3,2.4727]
["bitfinex","ETHUSD",1721255782940,3.55378035,3397.3,3396.3,6.313248]
["bitfinex","ETHUSD",1721255783748,0.61027035,3397.3,3396.3,6.313248]
["bitfinex","ETHUSD",1721255783901,0.09844412,3397.2,3396.3,6.313248]
["bitfinex","ETHUSD",1721255784934,0.09844412,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1721255785138,0.09844412,3397.2,3396.3,6.313248]
["bitfinex","ETHUSD",1721255785139,0.09844412,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721255785359,0.61027035,3397.4,3396.4,2.94423]
["bitfinex","ETHUSD",1721255785639,0.11617865,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1721255785851,0.11617865,3397.1,3396.1,3.54454]
["bitfinex","ETHUSD",1721255785852,2.94369,3397.1,3396.1,3.54454]
["bitfinex","ETHUSD",1721255786014,0.11617865,3397.0,3396.1,4.441855]
["bitfinex","ETHUSD",1721255788219,0.11617865,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1721255789361,0.11617865,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721255789511,0.91540553,3397.3,3396.5,3.533053]
["bitfinex","ETHUSD",1721255789512,0.61027035,3397.3,3396.5,3.533053]
["bitfinex","ETHUSD",1721255789848,0.10021384,3397.2,3396.5,3.533053]
["bitfinex","ETHUSD",1721255790256,0.10021384,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1721255790424,0.71048419,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1721255790629,0.71048419,3397.2,3396.1,0.6]
["bitfinex","ETHUSD",1721255790630,2.94374,3397.1,3396.1,0.6]
["bitfinex","ETHUSD",1721255790853,0.61027035,3397.0,3396.1,0.6]
["bitfinex","ETHUSD",1721255791052,3.65719779,3397.0,3396.1,0.6]
["bitfinex","ETHUSD",1721255791668,3.55184298,3396.7,3396.1,0.6]
["bitfinex","ETHUSD",1721255792034,0.11004571,3396.6,3396.1,0.6]
["bitfinex","ETHUSD",1721255792234,0.71784869,3396.6,3396.1,0.6]
["bitfinex","ETHUSD",1721255792445,0.11004571,3396.6,3396.1,0.6]
["bitfinex","ETHUSD",1721255793035,3.55177298,3396.8,3396.1,0.6]
["bitfinex","ETHUSD",1721255793570,0.60780298,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1721255793797,0.10830849,3396.7,3396.2,2.94438]
["bitfinex","ETHUSD",1721255794080,4.21560597,3397.4,3396.6,2.4577]
["bitfinex","ETHUSD",1721255794081,0.60780298,3397.3,3396.6,2.4577]
["bitfinex","ETHUSD",1721255794370,0.09844412,3397.2,3396.6,5.40179]
["bitfinex","ETHUSD",1721255794595,0.09844412,3397.2,3396.6,6.23639]
["bitfinex","ETHUSD",1721255795435,0.09844412,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1721255795634,1.21560597,3398.0,3397.1,5.88736]
["bitfinex","ETHUSD",1721255795635,0.60780298,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721255795896,0.10847075,3397.2,3397.1,5.88736]
["bitfinex","ETHUSD",1721255796099,0.60780298,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1721255796295,0.60780298,3398.0,3397.1,5.811316]
["bitfinex","ETHUSD",1721255796495,0.0852928,3397.9,3397.1,2.867636]
["bitfinex","ETHUSD",1721255796683,0.0852928,3397.9,3397.1,5.22258]
["bitfinex","ETHUSD",1721255797010,0.0852928,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721255797218,0.60780298,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721255797361,0.09444087,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1721255797560,0.60780298,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721255797780,0.60780298,3398.0,3397.1,2.2789]
["bitfinex","ETHUSD",1721255798110,0.09171681,3397.9,3397.2,3.465855]
["bitfinex","ETHUSD",1721255798610,0.69951979,3397.9,3397.2,0.522265]
["bitfinex","ETHUSD",1721255798765,3.64253979,3397.9,3397.1,2.2789]
["bitfinex","ETHUSD",1721255798966,3.64253979,3397.9,3396.8,2.94392]
["bitfinex","ETHUSD",1721255799265,2.94311,3397.8,3396.8,2.94392]
["bitfinex","ETHUSD",1721255799515,2.94311,3397.8,3396.6,6.04289]
["bitfinex","ETHUSD",1721255799516,0.60780298,3397.6,3396.6,2.2642]
["bitfinex","ETHUSD",1721255799722,0.60780298,3397.4,3396.6,2.2642]
["bitfinex","ETHUSD",1721255799866,0.60780298,3397.4,3396.6,5.20831]
["bitfinex","ETHUSD",1721255800064,0.70534865,3397.3,3396.6,2.2642]
["bitfinex","ETHUSD",1721255802301,0.09754567,3397.3,3396.6,6.023575]
["bitfinex","ETHUSD",1721255803182,0.09754567,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721255803486,0.09754567,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721255803696,0.09754567,3397.3,3396.9,2.9438]
["bitfinex","ETHUSD",1721255803997,0.60780298,3397.7,3397.3,2.94346]
["bitfinex","ETHUSD",1721255804163,0.60780298,3397.9,3397.5,2.94327]
["bitfinex","ETHUSD",1721255804367,0.60780298,3398.2,3397.5,5.3482293]
["bitfinex","ETHUSD",1721255804880,0.91170448,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1721255804881,0.60780298,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1721255805088,0.60780298,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1721255805493,0.60780298,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1721255805694,0.60780298,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1721255805899,0.91170448,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721255805900,0.60780298,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1721255806406,0.60780298,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721255806776,0.60780298,3398.2,3397.5,5.28938]
["bitfinex","ETHUSD",1721255807188,0.60780298,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721255807377,0.60780298,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721255807576,0.60780298,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721255807815,0.60780298,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721255808133,0.60780298,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721255808430,0.60780298,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721255808594,0.60780298,3398.7,3398.2,0.05884859]
["bitfinex","ETHUSD",1721255808777,0.60780298,3398.8,3398.2,0.59446386]
["bitfinex","ETHUSD",1721255808976,0.60780298,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721255809175,0.60780298,3398.6,3397.5,5.7371]
["bitfinex","ETHUSD",1721255809408,0.60780298,3398.5,3397.5,2.3461]
["bitfinex","ETHUSD",1721255809593,0.60780298,3398.4,3397.5,2.3461]
["bitfinex","ETHUSD",1721255809811,0.60780298,3398.3,3397.5,2.3461]
["bitfinex","ETHUSD",1721255809998,0.60780298,3398.4,3397.5,2.875069]
["bitfinex","ETHUSD",1721255810320,0.60780298,3398.4,3397.5,5.818329]
["bitfinex","ETHUSD",1721255810678,0.60780298,3398.3,3397.5,2.875069]
["bitfinex","ETHUSD",1721255810874,0.60780298,3398.3,3397.5,2.3461]
["bitfinex","ETHUSD",1721255811080,0.60780298,3398.2,3397.5,2.3461]
["bitfinex","ETHUSD",1721255811308,3.85427448,3398.4,3397.5,2.3461]
["bitfinex","ETHUSD",1721255811309,0.60780298,3398.3,3397.5,5.28941]
["bitfinex","ETHUSD",1721255811577,0.60780298,3398.3,3397.5,2.3461]
["bitfinex","ETHUSD",1721255811782,2.94257,3398.4,3397.5,2.3461]
["bitfinex","ETHUSD",1721255811783,0.60780298,3398.2,3397.5,2.3461]
["bitfinex","ETHUSD",1721255812989,0.60780298,3398.2,3397.6,3.472179]
["bitfinex","ETHUSD",1721255813192,2.94183,3399.3,3398.1,2.94275]
["bitfinex","ETHUSD",1721255813193,0.60780298,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721255813407,0.60780298,3398.8,3398.2,2.4738]
["bitfinex","ETHUSD",1721255813585,1.21560597,3399.1,3398.3,0.541655]
["bitfinex","ETHUSD",1721255813586,0.60780298,3399.0,3398.3,0.541655]
["bitfinex","ETHUSD",1721255813784,0.0790992,3398.9,3398.3,3.484285]
["bitfinex","ETHUSD",1721255813989,0.0790992,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1721255814230,0.0790992,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1721255814534,1.52049011,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1721255814535,0.60780298,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721255814829,0.08199575,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1721255815207,0.60780298,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721255815407,0.60780298,3399.7,3398.7,0.633338]
["bitfinex","ETHUSD",1721255815408,0.08464869,3399.4,3398.7,0.633338]
["bitfinex","ETHUSD",1721255815600,2.94153,3399.6,3398.7,0.633338]
["bitfinex","ETHUSD",1721255815799,0.66936659,3399.5,3398.6,2.94233]
["bitfinex","ETHUSD",1721255816028,0.66936659,3399.5,3398.3,0.541655]
["bitfinex","ETHUSD",1721255816228,0.60780298,3399.3,3398.4,2.94254]
["bitfinex","ETHUSD",1721255816535,3.62665159,3399.4,3398.4,2.94254]
["bitfinex","ETHUSD",1721255816822,0.07883353,3399.3,3398.4,2.94254]
["bitfinex","ETHUSD",1721255817034,3.02061353,3399.3,3398.4,2.94254]
["bitfinex","ETHUSD",1721255817219,0.07883353,3399.3,3398.4,3.8326075]
["bitfinex","ETHUSD",1721255817418,0.07883353,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721255817724,0.60780298,3399.6,3398.6,2.94238]
["bitfinex","ETHUSD",1721255817934,0.07840411,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1721255818090,0.60780298,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1721255818389,0.60780298,3399.7,3398.8,0.294229]
["bitfinex","ETHUSD",1721255818589,0.07146488,3399.6,3398.8,3.236429]
["bitfinex","ETHUSD",1721255818827,3.54921298,3399.8,3398.8,3.236429]
["bitfinex","ETHUSD",1721255819003,0.07319953,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1721255819199,0.60780298,3399.8,3399.0,2.94197]
["bitfinex","ETHUSD",1721255819200,3.60780298,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1721255819401,0.06944882,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1721255819996,0.60780298,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721255820193,0.06771443,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721255820405,6.11651741,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721255820608,0.60780298,3400.2,3399.4,2.94165]
["bitfinex","ETHUSD",1721255820826,0.00242128,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1721255820993,0.60780298,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1721255821190,3.54847298,3400.6,3399.6,0.0588249]
["bitfinex","ETHUSD",1721255821415,0.60780298,3400.5,3399.5,3.6124571]
["bitfinex","ETHUSD",1721255821614,0.60780298,3400.5,3399.2,0.825311]
["bitfinex","ETHUSD",1721255821828,2.94114,3400.1,3399.2,0.825311]
["bitfinex","ETHUSD",1721255822039,2.94138,3399.8,3398.8,0.294229]
["bitfinex","ETHUSD",1721255822223,2.9417,3399.4,3398.5,2.4919]
["bitfinex","ETHUSD",1721255822734,0.00948968,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1721255823094,0.00948968,3399.3,3398.2,3.101]
["bitfinex","ETHUSD",1721255823322,1.21560597,3400.1,3399.1,5.32864]
["bitfinex","ETHUSD",1721255823323,0.60780298,3400.1,3399.1,5.32864]
["bitfinex","ETHUSD",1721255823740,2.94123,3400.0,3399.1,2.3867]
["bitfinex","ETHUSD",1721255824047,2.94123,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1721255824344,0.60780298,3400.2,3399.2,3.236044]
["bitfinex","ETHUSD",1721255824345,2.94103,3400.2,3399.2,3.236044]
["bitfinex","ETHUSD",1721255824856,2.94109,3400.1,3399.2,3.236044]
["bitfinex","ETHUSD",1721255825002,0.60780298,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1721255825206,2.94091,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1721255825442,2.94091,3400.3,3398.7,2.3867]
["bitfinex","ETHUSD",1721255825643,2.94114,3400.1,3399.2,2.9418]
["bitfinex","ETHUSD",1721255825819,2.94103,3400.2,3399.2,2.9418]
["bitfinex","ETHUSD",1721255826042,2.94091,3400.3,3399.2,2.9418]
["bitfinex","ETHUSD",1721255826235,2.94101,3400.2,3399.2,2.9418]
["bitfinex","ETHUSD",1721255826439,3.54863298,3400.4,3399.2,2.9418]
["bitfinex","ETHUSD",1721255826440,2.94109,3400.1,3399.2,2.9418]
["bitfinex","ETHUSD",1721255826771,2.94109,3400.1,3399.2,3.530181]
["bitfinex","ETHUSD",1721255826966,2.94083,3400.4,3399.2,3.530181]
["bitfinex","ETHUSD",1721255827182,3.60780298,3400.5,3398.8,0.78867]
["bitfinex","ETHUSD",1721255827392,3.0,3400.5,3399.7,2.94137]
["bitfinex","ETHUSD",1721255827676,3.0,3400.6,3399.7,2.94137]
["bitfinex","ETHUSD",1721255827833,5.94066,3400.6,3399.7,2.94137]
["bitfinex","ETHUSD",1721255828031,5.94066,3400.6,3399.7,3.776487]
["bitfinex","ETHUSD",1721255828282,0.60780298,3400.9,3399.8,2.94128]
["bitfinex","ETHUSD",1721255828512,2.94032,3401.0,3399.8,2.94128]
["bitfinex","ETHUSD",1721255828634,3.05440298,3401.2,3399.6,5.4098]
["bitfinex","ETHUSD",1721255828635,2.94075,3400.5,3399.6,5.4098]
["bitfinex","ETHUSD",1721255829288,2.94075,3400.5,3398.8,0.23867]
["bitfinex","ETHUSD",1721255829289,2.94121,3400.0,3398.8,0.23867]
["bitfinex","ETHUSD",1721255829453,2.94121,3400.0,3398.8,3.18087]
["bitfinex","ETHUSD",1721255829454,2.94141,3399.8,3398.8,3.18087]
["bitfinex","ETHUSD",1721255829780,2.94144,3399.7,3398.9,0.851035]
["bitfinex","ETHUSD",1721255830077,2.94144,3399.7,3398.1,3.54276]
["bitfinex","ETHUSD",1721255830078,2.94178,3399.3,3398.2,5.42737]
["bitfinex","ETHUSD",1721255830233,2.3582,3399.5,3398.1,0.6]
["bitfinex","ETHUSD",1721255830438,2.94248,3398.5,3398.1,0.6]
["bitfinex","ETHUSD",1721255830931,2.94273,3398.2,3398.1,0.6]
["bitfinex","ETHUSD",1721255831154,5.97486673,3398.4,3398.1,0.6]
["bitfinex","ETHUSD",1721255831155,2.94265,3398.3,3398.1,0.6]
["bitfinex","ETHUSD",1721255831364,2.97205006,3398.2,3398.1,0.6]
["bitfinex","ETHUSD",1721255831574,5.91478006,3398.2,3398.1,0.6]
["bitfinex","ETHUSD",1721255832087,2.97205006,3398.2,3398.1,0.6]
["bitfinex","ETHUSD",1721255832240,0.02932006,3398.2,3398.1,0.6]
["bitfinex","ETHUSD",1721255832680,3.54994298,3398.9,3398.1,0.6]
["bitfinex","ETHUSD",1721255832681,3.0,3398.8,3398.1,0.6]
["bitfinex","ETHUSD",1721255832829,2.3046,3399.0,3398.1,0.6]
["bitfinex","ETHUSD",1721255832830,0.02531665,3398.2,3398.1,0.6]
["bitfinex","ETHUSD",1721255833036,0.60780298,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1721255833269,2.9417,3399.4,3398.4,3.831005]
["bitfinex","ETHUSD",1721255833471,0.01950421,3399.2,3398.4,3.831005]
["bitfinex","ETHUSD",1721255833678,5.94154,3399.6,3398.1,0.6]
["bitfinex","ETHUSD",1721255833679,2.9423,3398.7,3398.1,0.6]
["bitfinex","ETHUSD",1721255833878,2.4013,3399.1,3398.1,0.6]
["bitfinex","ETHUSD",1721255833879,5.34326,3399.1,3398.1,0.6]
["bitfinex","ETHUSD",1721255834038,0.02991768,3398.6,3398.1,0.6]
["bitfinex","ETHUSD",1721255834240,0.60780298,3399.3,3398.1,5.81039]
["bitfinex","ETHUSD",1721255834483,0.03342336,3398.5,3398.1,5.81039]
["bitfinex","ETHUSD",1721255834787,3.91170448,3399.6,3398.1,5.81039]
["bitfinex","ETHUSD",1721255834788,6.54933298,3399.6,3398.2,3.87690659]
["bitfinex","ETHUSD",1721255834987,0.02538976,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721255835281,3.0,3399.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721255835282,3.0,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1721255835432,0.60780298,3400.0,3398.8,2.94221]
["bitfinex","ETHUSD",1721255835639,0.60780298,3400.1,3398.8,2.94221]
["bitfinex","ETHUSD",1721255835858,0.60780298,3400.1,3398.5,2.3234]
["bitfinex","ETHUSD",1721255835859,3.54885298,3400.2,3399.1,2.94194]
["bitfinex","ETHUSD",1721255836092,3.54879298,3400.3,3399.1,2.94194]
["bitfinex","ETHUSD",1721255836260,1.21560597,3400.6,3399.0,2.3234]
["bitfinex","ETHUSD",1721255836261,2.9408,3400.5,3399.0,2.3234]
["bitfinex","ETHUSD",1721255836476,3.54852298,3400.6,3399.0,2.3234]
["bitfinex","ETHUSD",1721255836673,2.94092,3400.3,3399.3,2.9417]
["bitfinex","ETHUSD",1721255836846,2.94092,3400.3,3399.4,0.29417]
["bitfinex","ETHUSD",1721255837048,3.54860298,3400.5,3399.4,2.94162]
["bitfinex","ETHUSD",1721255837253,2.9408,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1721255837876,0.60780298,3400.6,3399.5,2.94159]
["bitfinex","ETHUSD",1721255838181,0.60780298,3400.7,3399.8,2.94128]
["bitfinex","ETHUSD",1721255838385,3.85211448,3400.9,3399.9,0.588279]
["bitfinex","ETHUSD",1721255838386,3.54821298,3400.9,3399.9,0.588279]
["bitfinex","ETHUSD",1721255838539,3.54828298,3400.8,3399.9,0.588279]
["bitfinex","ETHUSD",1721255839048,2.94048,3400.8,3399.9,0.588279]
["bitfinex","ETHUSD",1721255839436,2.94048,3400.8,3399.9,3.529529]
["bitfinex","ETHUSD",1721255839644,0.60780298,3400.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721255839645,2.94058,3400.7,3399.2,2.94185]
["bitfinex","ETHUSD",1721255839876,2.94058,3400.7,3399.0,2.3234]
["bitfinex","ETHUSD",1721255839877,2.94084,3400.4,3399.3,2.94172]
["bitfinex","ETHUSD",1721255840442,2.94084,3400.4,3399.0,2.3234]
["bitfinex","ETHUSD",1721255840680,2.94115,3400.1,3399.0,2.3234]
["bitfinex","ETHUSD",1721255840883,2.94115,3400.1,3399.0,5.26542]
["bitfinex","ETHUSD",1721255841051,0.00529599,3400.0,3399.1,3.7921251]
["bitfinex","ETHUSD",1721255841445,6.48921298,3400.6,3399.5,2.94159]
["bitfinex","ETHUSD",1721255841745,0.00794784,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1721255842091,0.01151722,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1721255842446,2.94077,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1721255842641,0.01325201,3399.7,3399.5,3.529925]
["bitfinex","ETHUSD",1721255842895,2.94048,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1721255843247,2.94048,3400.8,3399.6,3.49152]
["bitfinex","ETHUSD",1721255843248,2.94032,3401.0,3400.0,5.28396]
["bitfinex","ETHUSD",1721255843646,0.60780298,3401.2,3400.0,5.28396]
["bitfinex","ETHUSD",1721255843647,3.54796298,3401.2,3400.0,5.28396]
["bitfinex","ETHUSD",1721255843870,3.54796298,3401.2,3400.1,2.99989369]
["bitfinex","ETHUSD",1721255844087,3.54796298,3401.2,3400.2,0.53426937]
["bitfinex","ETHUSD",1721255844270,2.94023,3401.1,3400.2,0.53426937]
["bitfinex","ETHUSD",1721255844601,3.54776298,3401.4,3400.3,2.99971226]
["bitfinex","ETHUSD",1721255844778,0.91170448,3401.6,3400.3,2.9409]
["bitfinex","ETHUSD",1721255844779,2.94006,3401.3,3400.3,2.9409]
["bitfinex","ETHUSD",1721255844948,0.60780298,3401.4,3400.4,0.64162494]
["bitfinex","ETHUSD",1721255845286,0.60780298,3401.7,3400.6,2.94057]
["bitfinex","ETHUSD",1721255845444,2.93966,3401.8,3400.7,5.28334]
["bitfinex","ETHUSD",1721255845445,2.9398,3401.6,3400.7,5.28334]
["bitfinex","ETHUSD",1721255846293,3.54742298,3401.8,3400.7,5.28334]
["bitfinex","ETHUSD",1721255846444,3.0,3401.7,3400.7,5.28334]
["bitfinex","ETHUSD",1721255846788,3.0,3401.7,3400.8,0.822407]
["bitfinex","ETHUSD",1721255846789,2.93988,3401.5,3400.8,0.822407]
["bitfinex","ETHUSD",1721255846991,5.9397,3401.7,3400.8,0.822407]
["bitfinex","ETHUSD",1721255847207,3.0,3401.7,3400.8,0.822407]
["bitfinex","ETHUSD",1721255847386,3.0,3401.8,3400.8,3.762887]
["bitfinex","ETHUSD",1721255847718,3.0,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1721255847883,0.60780298,3402.2,3401.2,2.94006]
["bitfinex","ETHUSD",1721255848218,2.93922,3402.3,3401.2,2.94006]
["bitfinex","ETHUSD",1721255848566,2.93945,3402.0,3401.1,0.3762687]
["bitfinex","ETHUSD",1721255848762,2.93928,3402.2,3401.1,3.3164787]
["bitfinex","ETHUSD",1721255849264,2.93902,3402.5,3401.3,2.94003]
["bitfinex","ETHUSD",1721255849515,0.60780298,3402.6,3401.4,0.62565087]
["bitfinex","ETHUSD",1721255849516,2.93928,3402.2,3401.4,0.62565087]
["bitfinex","ETHUSD",1721255849660,2.93928,3402.2,3401.1,3.3164287]
["bitfinex","ETHUSD",1721255849861,2.9398,3401.6,3400.7,2.3428]
["bitfinex","ETHUSD",1721255850666,2.93967,3401.8,3400.7,5.28336]
["bitfinex","ETHUSD",1721255850867,2.93976,3401.7,3400.7,5.28336]
["bitfinex","ETHUSD",1721255851149,2.93982,3401.6,3400.7,5.28336]
["bitfinex","ETHUSD",1721255851462,2.93967,3401.8,3400.7,5.28336]
["bitfinex","ETHUSD",1721255851792,2.93979,3401.6,3400.8,0.822402]
["bitfinex","ETHUSD",1721255854069,2.93962,3401.8,3400.8,0.822402]
["bitfinex","ETHUSD",1721255854372,2.9397,3401.7,3400.8,0.822402]
["bitfinex","ETHUSD",1721255855899,2.93963,3401.8,3400.8,3.762802]
["bitfinex","ETHUSD",1721255856101,2.93963,3401.8,3400.9,0.9046162]
["bitfinex","ETHUSD",1721255856538,2.93994,3401.5,3400.7,2.3428]
["bitfinex","ETHUSD",1721255856719,2.93997,3401.4,3400.7,2.3428]
["bitfinex","ETHUSD",1721255856924,0.60780298,3402.1,3399.6,3.49152]
["bitfinex","ETHUSD",1721255856925,2.94031,3401.0,3400.0,2.3443]
["bitfinex","ETHUSD",1721255857297,2.93994,3401.5,3400.0,2.3443]
["bitfinex","ETHUSD",1721255857298,2.94074,3400.5,3400.0,2.3443]
["bitfinex","ETHUSD",1721255857594,2.94074,3400.5,3399.5,0.588335]
["bitfinex","ETHUSD",1721255857595,2.94092,3400.3,3399.6,2.3443]
["bitfinex","ETHUSD",1721255858637,2.94049,3400.8,3399.9,2.94123]
["bitfinex","ETHUSD",1721255858805,2.94031,3401.0,3399.9,2.94123]
["bitfinex","ETHUSD",1721255859009,2.94019,3401.2,3400.1,2.3443]
["bitfinex","ETHUSD",1721255859334,2.94019,3401.2,3400.2,3.80853]
["bitfinex","ETHUSD",1721255859506,2.94019,3401.2,3400.2,0.86754]
["bitfinex","ETHUSD",1721255860122,2.94057,3400.7,3400.2,0.86754]
["bitfinex","ETHUSD",1721255860325,2.94057,3400.7,3400.1,2.3443]
["bitfinex","ETHUSD",1721255861338,2.94066,3400.6,3400.1,2.3443]
["bitfinex","ETHUSD",1721255862347,2.94054,3400.8,3400.1,2.3443]
["bitfinex","ETHUSD",1721255862712,0.60780298,3401.4,3400.1,5.28536]
["bitfinex","ETHUSD",1721255862913,2.94064,3400.7,3400.2,0.528536]
["bitfinex","ETHUSD",1721255863114,2.94064,3400.7,3400.1,2.3443]
["bitfinex","ETHUSD",1721255864099,0.60780298,3401.3,3400.1,5.28538]
["bitfinex","ETHUSD",1721255864300,4.21560597,3401.6,3400.1,5.28538]
["bitfinex","ETHUSD",1721255864301,0.60780298,3401.4,3400.1,5.28538]
["bitfinex","ETHUSD",1721255865103,2.94036,3401.0,3400.1,5.28538]
["bitfinex","ETHUSD",1721255865442,2.94041,3400.9,3400.1,2.3443]
["bitfinex","ETHUSD",1721255865743,2.94041,3400.9,3400.1,3.172848]
["bitfinex","ETHUSD",1721255865900,2.9406,3400.7,3400.1,3.172848]
["bitfinex","ETHUSD",1721255866303,2.94084,3400.4,3399.7,3.0453325]
["bitfinex","ETHUSD",1721255866503,2.94097,3400.3,3399.7,3.0453325]
["bitfinex","ETHUSD",1721255867942,2.94101,3400.2,3399.7,3.0453325]
["bitfinex","ETHUSD",1721255868105,2.94101,3400.2,3399.3,2.4579]
["bitfinex","ETHUSD",1721255868544,2.94118,3400.0,3399.3,2.4579]
["bitfinex","ETHUSD",1721255868761,2.94101,3400.2,3398.6,0.0143175]
["bitfinex","ETHUSD",1721255868762,2.94166,3399.5,3398.6,0.0143175]
["bitfinex","ETHUSD",1721255868961,2.94166,3399.5,3398.9,2.4579]
["bitfinex","ETHUSD",1721255869255,3.54873298,3400.3,3398.6,0.31000425]
["bitfinex","ETHUSD",1721255869256,2.94195,3399.1,3398.6,0.31000425]
["bitfinex","ETHUSD",1721255869458,2.94213,3398.9,3398.6,0.0143175]
["bitfinex","ETHUSD",1721255869660,2.96360752,3398.8,3398.6,0.0143175]
["bitfinex","ETHUSD",1721255869976,2.9423,3398.7,3398.6,0.0143175]
["bitfinex","ETHUSD",1721255870320,5.8846,3398.7,3398.6,0.0143175]
["bitfinex","ETHUSD",1721255870524,5.91500996,3398.7,3398.6,0.0143175]
["bitfinex","ETHUSD",1721255870764,8.85730996,3398.7,3398.6,0.0143175]
["bitfinex","ETHUSD",1721255870967,14.88921294,3398.7,3398.6,0.0143175]
["bitfinex","ETHUSD",1721255871280,22.50933799,3398.7,3398.6,0.0143175]
["bitfinex","ETHUSD",1721255871481,23.46008558,3398.7,3398.6,0.01288576]
["bitfinex","ETHUSD",1721255871688,2.94332,3397.6,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255871848,2.94345,3397.4,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255872181,0.03884962,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255872678,2.94332,3397.6,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255872886,2.94344,3397.4,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255873255,0.04166026,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255873641,2.94312,3397.8,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255873947,0.0347135,3397.7,3397.3,2.3048]
["bitfinex","ETHUSD",1721255874159,0.04475694,3397.7,3397.4,0.23626138]
["bitfinex","ETHUSD",1721255874379,5.88501,3398.5,3397.4,0.23626138]
["bitfinex","ETHUSD",1721255874579,2.94267,3398.3,3397.4,0.23626138]
["bitfinex","ETHUSD",1721255874754,2.44267,3398.3,3397.4,0.23626138]
["bitfinex","ETHUSD",1721255874975,0.03273058,3398.2,3397.4,0.23626138]
["bitfinex","ETHUSD",1721255875184,0.03273058,3398.2,3397.5,0.55423652]
["bitfinex","ETHUSD",1721255875491,0.03623664,3398.1,3397.5,0.55423652]
["bitfinex","ETHUSD",1721255875850,3.0,3398.4,3397.5,0.55423652]
["bitfinex","ETHUSD",1721255876050,0.03158436,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721255876380,0.90883289,3399.6,3397.7,2.94313]
["bitfinex","ETHUSD",1721255876381,2.94222,3398.8,3397.7,2.94313]
["bitfinex","ETHUSD",1721255876588,0.0333205,3398.2,3397.8,0.34973665]
["bitfinex","ETHUSD",1721255876879,0.03505674,3398.1,3397.9,2.94297]
["bitfinex","ETHUSD",1721255877087,2.94208,3399.0,3397.9,2.94297]
["bitfinex","ETHUSD",1721255877381,2.94208,3399.0,3398.0,2.3048]
["bitfinex","ETHUSD",1721255877695,0.01887518,3398.9,3398.0,5.24769]
["bitfinex","ETHUSD",1721255877873,2.96100518,3398.9,3398.0,2.3048]
["bitfinex","ETHUSD",1721255878469,0.01887518,3398.9,3398.0,2.3048]
["bitfinex","ETHUSD",1721255878675,2.94195,3399.1,3398.0,2.3048]
["bitfinex","ETHUSD",1721255878999,2.94179,3399.3,3398.0,2.3048]
["bitfinex","ETHUSD",1721255879000,2.9602285,3399.0,3398.0,2.3048]
["bitfinex","ETHUSD",1721255879161,2.94214,3398.9,3398.1,0.55975267]
["bitfinex","ETHUSD",1721255879557,2.96328957,3398.8,3398.0,2.3048]
["bitfinex","ETHUSD",1721255879762,2.94244,3398.6,3398.0,2.3048]
["bitfinex","ETHUSD",1721255880164,0.02476885,3398.5,3398.0,2.3048]
["bitfinex","ETHUSD",1721255880901,2.94197,3399.1,3398.0,2.3048]
["bitfinex","ETHUSD",1721255881107,0.023751,3398.4,3398.1,2.94273]
["bitfinex","ETHUSD",1721255881286,2.94196,3399.1,3398.2,0.819052]
["bitfinex","ETHUSD",1721255881495,3.0,3399.5,3398.0,2.3048]
["bitfinex","ETHUSD",1721255881684,2.9422,3398.9,3398.0,2.3048]
["bitfinex","ETHUSD",1721255881984,2.94222,3398.8,3398.0,2.3048]
["bitfinex","ETHUSD",1721255882184,2.96479716,3398.8,3398.0,2.3048]
["bitfinex","ETHUSD",1721255883398,2.96479716,3398.8,3398.0,5.24769]
["bitfinex","ETHUSD",1721255883399,0.02257716,3398.8,3398.0,5.24769]
["bitfinex","ETHUSD",1721255883584,0.02257716,3398.8,3398.1,0.55974267]
["bitfinex","ETHUSD",1721255883785,2.94209,3399.0,3398.1,0.55974267]
["bitfinex","ETHUSD",1721255884003,0.02372294,3398.7,3398.1,0.55974267]
["bitfinex","ETHUSD",1721255884177,2.94154,3399.6,3398.4,2.94254]
["bitfinex","ETHUSD",1721255884580,0.60588859,3400.2,3398.2,3.49265]
["bitfinex","ETHUSD",1721255884581,2.94178,3399.3,3398.2,3.49265]
["bitfinex","ETHUSD",1721255885098,0.017471,3399.2,3398.2,3.49265]
["bitfinex","ETHUSD",1721255885300,0.017471,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721255885510,0.017471,3399.2,3398.6,2.4559]
["bitfinex","ETHUSD",1721255885694,2.94161,3399.5,3398.7,0.539836]
["bitfinex","ETHUSD",1721255886008,0.02195932,3399.1,3398.7,0.539836]
["bitfinex","ETHUSD",1721255886210,2.94145,3399.7,3398.7,0.539836]
["bitfinex","ETHUSD",1721255886377,5.96819859,3400.5,3398.7,3.482126]
["bitfinex","ETHUSD",1721255886378,0.02310494,3399.0,3398.7,3.482126]
["bitfinex","ETHUSD",1721255886582,2.94161,3399.5,3398.7,0.539836]
["bitfinex","ETHUSD",1721255886778,0.02516836,3398.9,3398.8,0.5938196]
["bitfinex","ETHUSD",1721255887013,2.94127,3399.9,3398.8,3.5360296]
["bitfinex","ETHUSD",1721255887310,2.94127,3399.9,3398.8,0.5938196]
["bitfinex","ETHUSD",1721255887311,2.9415,3399.7,3398.8,0.5938196]
["bitfinex","ETHUSD",1721255887542,2.94127,3399.9,3398.8,0.5938196]
["bitfinex","ETHUSD",1721255887543,0.00312994,3399.8,3398.8,0.5938196]
["bitfinex","ETHUSD",1721255887805,3.0,3400.3,3398.2,3.49267]
["bitfinex","ETHUSD",1721255887806,0.00659911,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1721255888121,2.94098,3400.3,3399.1,2.9419]
["bitfinex","ETHUSD",1721255888122,2.94098,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1721255888267,2.94075,3400.5,3399.2,2.2621]
["bitfinex","ETHUSD",1721255888268,2.94101,3400.2,3399.2,2.2621]
["bitfinex","ETHUSD",1721255888468,0.00343004,3400.1,3399.2,2.2621]
["bitfinex","ETHUSD",1721255888694,2.94126,3399.9,3399.2,2.2621]
["bitfinex","ETHUSD",1721255889014,0.00516443,3400.1,3399.2,5.20394]
["bitfinex","ETHUSD",1721255889182,0.00771625,3399.8,3399.2,2.2621]
["bitfinex","ETHUSD",1721255889369,2.94071,3400.6,3399.4,2.94168]
["bitfinex","ETHUSD",1721255889571,2.94071,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1721255889895,2.94071,3400.6,3399.7,0.588319]
["bitfinex","ETHUSD",1721255890102,0.00120971,3400.5,3399.7,0.588319]
["bitfinex","ETHUSD",1721255890301,2.94084,3400.4,3399.7,0.588319]
["bitfinex","ETHUSD",1721255890795,0.00284382,3400.3,3399.7,0.588319]
["bitfinex","ETHUSD",1721255891121,0.00457809,3400.3,3399.7,0.588319]
["bitfinex","ETHUSD",1721255891270,0.00457809,3400.3,3399.8,0.3529919]
["bitfinex","ETHUSD",1721255891618,2.94057,3400.7,3399.8,3.2943319]
["bitfinex","ETHUSD",1721255891770,0.00641238,3400.2,3400.0,2.4728]
["bitfinex","ETHUSD",1721255892111,2.94045,3400.9,3400.0,2.4728]
["bitfinex","ETHUSD",1721255892416,2.93984,3401.6,3400.3,2.94089]
["bitfinex","ETHUSD",1721255892417,2.94006,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1721255892621,2.94014,3401.2,3400.4,0.294089]
["bitfinex","ETHUSD",1721255894105,2.94014,3401.2,3400.0,2.4728]
["bitfinex","ETHUSD",1721255894106,2.94025,3401.1,3400.0,2.4728]
["bitfinex","ETHUSD",1721255894326,2.94025,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721255894666,2.9401,3401.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721255894871,3.0,3401.2,3400.2,2.94097]
["bitfinex","ETHUSD",1721255895072,3.0,3401.2,3400.3,0.835485]
["bitfinex","ETHUSD",1721255895270,2.93991,3401.5,3400.4,2.94077]
["bitfinex","ETHUSD",1721255895497,6.00532859,3402.1,3400.3,0.835485]
["bitfinex","ETHUSD",1721255895498,2.93996,3401.4,3400.5,5.24024]
["bitfinex","ETHUSD",1721255897014,2.94005,3401.3,3400.5,5.24024]
["bitfinex","ETHUSD",1721255897373,2.94005,3401.3,3400.5,2.2995]
["bitfinex","ETHUSD",1721255897575,2.94005,3401.3,3400.5,3.2011845]
["bitfinex","ETHUSD",1721255898087,2.93997,3401.4,3400.5,3.2011845]
["bitfinex","ETHUSD",1721255898284,2.94017,3401.2,3400.5,3.2011845]
["bitfinex","ETHUSD",1721255900326,2.94054,3400.8,3400.0,2.4982]
["bitfinex","ETHUSD",1721255900929,2.9404,3400.9,3400.0,2.4982]
["bitfinex","ETHUSD",1721255901116,2.94066,3400.6,3400.0,2.4982]
["bitfinex","ETHUSD",1721255901301,2.94092,3400.3,3400.0,2.4982]
["bitfinex","ETHUSD",1721255901500,2.9408,3400.5,3400.0,2.4982]
["bitfinex","ETHUSD",1721255902434,2.94086,3400.4,3400.0,2.4982]
["bitfinex","ETHUSD",1721255902640,2.94092,3400.3,3400.0,2.4982]
["bitfinex","ETHUSD",1721255902836,2.94092,3400.3,3399.4,2.3879]
["bitfinex","ETHUSD",1721255903012,2.94102,3400.2,3399.5,0.532968]
["bitfinex","ETHUSD",1721255903337,2.94102,3400.2,3399.4,2.3879]
["bitfinex","ETHUSD",1721255903699,2.94136,3399.8,3399.4,2.3879]
["bitfinex","ETHUSD",1721255903899,2.9415,3399.7,3398.7,2.4162]
["bitfinex","ETHUSD",1721255904213,2.94122,3400.0,3398.7,2.4162]
["bitfinex","ETHUSD",1721255904544,2.94161,3399.5,3398.7,2.4162]
["bitfinex","ETHUSD",1721255904708,2.94183,3399.3,3398.7,2.4162]
["bitfinex","ETHUSD",1721255904911,2.94195,3399.1,3398.7,2.4162]
["bitfinex","ETHUSD",1721255905115,2.94206,3399.0,3398.7,2.4162]
["bitfinex","ETHUSD",1721255905344,2.96273889,3399.0,3398.7,2.4162]
["bitfinex","ETHUSD",1721255905634,0.02067889,3399.0,3398.7,2.4162]
["bitfinex","ETHUSD",1721255905835,0.02067889,3399.0,3398.8,0.24162]
["bitfinex","ETHUSD",1721255905997,7.31,3400.0,3398.9,2.94206]
["bitfinex","ETHUSD",1721255906200,7.31,3400.0,3398.8,0.24162]
["bitfinex","ETHUSD",1721255906201,0.02496983,3398.9,3398.8,3.24257793]
["bitfinex","ETHUSD",1721255906408,2.94136,3399.8,3398.8,6.73375]
["bitfinex","ETHUSD",1721255906734,7.31,3400.0,3398.8,6.73375]
["bitfinex","ETHUSD",1721255906735,0.00375115,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1721255906936,0.00375115,3399.7,3399.3,3.235945]
["bitfinex","ETHUSD",1721255907101,7.31,3400.0,3399.3,0.294185]
["bitfinex","ETHUSD",1721255907298,7.31,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721255907528,7.31,3400.0,3398.9,2.4579]
["bitfinex","ETHUSD",1721255907719,7.31,3400.0,3398.9,5.4579]
["bitfinex","ETHUSD",1721255907900,10.25123,3400.0,3399.0,2.94197]
["bitfinex","ETHUSD",1721255908100,7.31,3400.0,3399.1,2.94191]
["bitfinex","ETHUSD",1721255908302,7.31,3400.0,3398.9,5.4579]
["bitfinex","ETHUSD",1721255908303,7.31,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721255908722,7.31,3400.0,3399.2,4.076008]
["bitfinex","ETHUSD",1721255908939,2.94410139,3399.9,3399.2,1.134178]
["bitfinex","ETHUSD",1721255909301,2.94583586,3399.9,3399.2,1.134178]
["bitfinex","ETHUSD",1721255909704,0.00456586,3399.9,3399.2,1.134178]
["bitfinex","ETHUSD",1721255910001,0.00456586,3399.9,3399.3,0.7018128]
["bitfinex","ETHUSD",1721255910422,2.94582586,3399.9,3399.3,0.7018128]
["bitfinex","ETHUSD",1721255910610,2.94851673,3399.9,3399.3,0.7018128]
["bitfinex","ETHUSD",1721255910811,2.94851673,3399.9,3398.9,5.4579]
["bitfinex","ETHUSD",1721255911225,2.94851673,3399.9,3398.9,8.40002]
["bitfinex","ETHUSD",1721255911226,2.94137,3399.8,3398.9,8.40002]
["bitfinex","ETHUSD",1721255911430,0.00725673,3399.9,3398.9,5.4579]
["bitfinex","ETHUSD",1721255911632,10.25118,3400.0,3398.9,5.4579]
["bitfinex","ETHUSD",1721255911633,2.94681312,3399.7,3398.9,5.4579]
["bitfinex","ETHUSD",1721255911828,2.94149,3399.7,3398.9,5.4579]
["bitfinex","ETHUSD",1721255912029,0.00705777,3399.6,3398.9,6.027852]
["bitfinex","ETHUSD",1721255912312,2.94174,3399.4,3398.9,2.4579]
["bitfinex","ETHUSD",1721255912946,0.01337884,3399.6,3398.0,2.488]
["bitfinex","ETHUSD",1721255912947,2.9422,3398.9,3398.0,2.488]
["bitfinex","ETHUSD",1721255913129,7.3285468,3399.3,3398.0,2.488]
["bitfinex","ETHUSD",1721255913332,2.94239,3398.6,3398.0,2.488]
["bitfinex","ETHUSD",1721255913810,0.03374944,3398.5,3398.0,2.488]
["bitfinex","ETHUSD",1721255914010,0.03374944,3398.5,3398.1,0.2488]
["bitfinex","ETHUSD",1721255915655,2.9424,3398.6,3398.1,0.2488]
["bitfinex","ETHUSD",1721255915853,0.02898854,3398.4,3398.1,0.2488]
["bitfinex","ETHUSD",1721255916015,7.31,3399.3,3398.1,0.2488]
["bitfinex","ETHUSD",1721255916016,0.02666277,3398.5,3398.1,0.2488]
["bitfinex","ETHUSD",1721255916346,2.9423,3398.7,3398.1,0.2488]
["bitfinex","ETHUSD",1721255916551,2.9423,3398.7,3398.2,0.27368]
["bitfinex","ETHUSD",1721255916751,0.02433715,3398.6,3398.2,0.27368]
["bitfinex","ETHUSD",1721255917351,2.94213,3398.9,3398.2,0.27368]
["bitfinex","ETHUSD",1721255917556,0.02607292,3398.5,3398.2,0.27368]
["bitfinex","ETHUSD",1721255917712,2.94196,3399.1,3398.2,0.27368]
["bitfinex","ETHUSD",1721255917917,0.01916441,3399.0,3398.3,0.595321]
["bitfinex","ETHUSD",1721255920240,7.31,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721255920457,0.01972023,3398.9,3398.2,0.27368]
["bitfinex","ETHUSD",1721255920640,2.94208,3399.0,3398.2,0.27368]
["bitfinex","ETHUSD",1721255920842,7.31,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1721255920843,0.02263534,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1721255921039,0.02031002,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1721255921234,7.31,3399.3,3398.5,3.61335]
["bitfinex","ETHUSD",1721255921415,0.02204552,3398.8,3398.5,0.67089]
["bitfinex","ETHUSD",1721255921672,7.31,3399.3,3398.2,0.27368]
["bitfinex","ETHUSD",1721255921820,0.02378112,3398.7,3398.2,3.21638]
["bitfinex","ETHUSD",1721255922021,2.94201,3399.1,3398.2,3.21638]
["bitfinex","ETHUSD",1721255922242,0.02492698,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721255922521,7.31,3399.3,3398.4,2.9425]
["bitfinex","ETHUSD",1721255922715,7.31,3399.3,3398.5,0.615888]
["bitfinex","ETHUSD",1721255922963,0.01392467,3399.2,3398.3,2.9426]
["bitfinex","ETHUSD",1721255923264,0.01392467,3399.2,3398.3,5.88518]
["bitfinex","ETHUSD",1721255923471,0.01392467,3399.2,3398.3,2.94258]
["bitfinex","ETHUSD",1721255923754,0.02261387,3399.1,3398.3,2.94258]
["bitfinex","ETHUSD",1721255923929,0.02261387,3399.1,3398.2,0.27368]
["bitfinex","ETHUSD",1721255923930,0.02261387,3399.1,3398.5,2.94238]
["bitfinex","ETHUSD",1721255924254,0.02261387,3399.1,3398.6,0.294238]
["bitfinex","ETHUSD",1721255924478,2.94179,3399.3,3398.6,0.294238]
["bitfinex","ETHUSD",1721255924933,0.02081291,3399.2,3398.6,3.236588]
["bitfinex","ETHUSD",1721255925331,7.31,3399.6,3398.6,3.236588]
["bitfinex","ETHUSD",1721255925540,0.02195845,3399.1,3398.6,3.236588]
["bitfinex","ETHUSD",1721255925758,2.94158,3399.6,3398.7,0.6179138]
["bitfinex","ETHUSD",1721255925933,0.02310407,3399.0,3398.7,0.6179138]
["bitfinex","ETHUSD",1721255926136,2.94158,3399.6,3398.7,0.6179138]
["bitfinex","ETHUSD",1721255926360,0.0248396,3398.9,3398.7,0.6179138]
["bitfinex","ETHUSD",1721255926530,7.31,3399.4,3398.7,3.5601938]
["bitfinex","ETHUSD",1721255926964,0.01881556,3399.3,3398.7,3.5601938]
["bitfinex","ETHUSD",1721255927145,0.01881556,3399.3,3398.8,0.67967818]
["bitfinex","ETHUSD",1721255927455,0.01881556,3399.3,3398.6,3.236588]
["bitfinex","ETHUSD",1721255928234,0.01881556,3399.3,3398.7,5.33508]
["bitfinex","ETHUSD",1721255928439,0.01881556,3399.3,3398.7,2.3928]
["bitfinex","ETHUSD",1721255930125,0.01881556,3399.3,3398.7,5.33509]
["bitfinex","ETHUSD",1721255931566,2.96065556,3399.3,3398.6,0.294238]
["bitfinex","ETHUSD",1721255931765,2.94199,3399.1,3398.2,5.6058]
["bitfinex","ETHUSD",1721255931972,2.94199,3399.1,3398.3,4.154859]
["bitfinex","ETHUSD",1721255932191,2.96608162,3399.0,3398.3,1.154859]
["bitfinex","ETHUSD",1721255932480,2.96608162,3399.0,3398.2,2.3894]
["bitfinex","ETHUSD",1721255932987,2.96608162,3399.0,3397.4,3.392]
["bitfinex","ETHUSD",1721255932988,0.02402162,3399.0,3397.4,3.392]
["bitfinex","ETHUSD",1721255933129,0.02402162,3399.0,3397.6,2.94318]
["bitfinex","ETHUSD",1721255933130,2.9423,3398.7,3397.6,2.94318]
["bitfinex","ETHUSD",1721255933573,0.01778944,3398.6,3397.6,2.94318]
["bitfinex","ETHUSD",1721255933772,0.01778944,3398.6,3397.7,3.872458]
["bitfinex","ETHUSD",1721255934133,2.94198,3399.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721255934337,2.94215,3398.9,3397.9,2.94299]
["bitfinex","ETHUSD",1721255934570,2.94228,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721255934788,2.96059685,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721255934943,2.96059685,3398.8,3398.0,0.9758588]
["bitfinex","ETHUSD",1721255936975,0.01831685,3398.8,3398.0,3.9186988]
["bitfinex","ETHUSD",1721255937140,0.01831685,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721255937470,2.9419,3399.2,3398.3,2.94257]
["bitfinex","ETHUSD",1721255937898,0.01461824,3399.1,3398.3,2.94257]
["bitfinex","ETHUSD",1721255938199,0.01461824,3399.1,3398.4,0.824227]
["bitfinex","ETHUSD",1721255939287,2.94206,3399.0,3398.2,2.3569]
["bitfinex","ETHUSD",1721255939494,0.01658146,3398.9,3398.2,2.3569]
["bitfinex","ETHUSD",1721255939695,0.01658146,3398.9,3398.2,5.29962]
["bitfinex","ETHUSD",1721255940077,0.01658146,3398.9,3398.2,2.3569]
["bitfinex","ETHUSD",1721255940283,0.01658146,3398.9,3398.2,2.7071237]
["bitfinex","ETHUSD",1721255940475,0.01658146,3398.9,3398.3,2.94262]
["bitfinex","ETHUSD",1721255940694,0.60588859,3399.3,3398.4,2.9425]
["bitfinex","ETHUSD",1721255940695,2.94178,3399.3,3398.4,2.9425]
["bitfinex","ETHUSD",1721255940988,0.01229339,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721255941191,0.01229339,3399.2,3398.3,2.94262]
["bitfinex","ETHUSD",1721255941192,2.94187,3399.2,3398.3,2.94258]
["bitfinex","ETHUSD",1721255941532,0.01953361,3399.1,3398.4,0.85924837]
["bitfinex","ETHUSD",1721255941706,0.01953361,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721255941880,2.94178,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1721255942209,0.01537361,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721255942588,0.0017352,3399.1,3398.7,2.94223]
["bitfinex","ETHUSD",1721255942791,0.0017352,3399.1,3398.8,3.53067]
["bitfinex","ETHUSD",1721255943111,2.2812,3400.0,3398.8,3.53067]
["bitfinex","ETHUSD",1721255943112,0.40883289,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1721255943321,0.40883289,3400.2,3399.1,2.3872]
["bitfinex","ETHUSD",1721255943322,0.40883289,3400.2,3399.2,2.94178]
["bitfinex","ETHUSD",1721255943612,2.9411,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721255943779,4.15274719,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1721255943780,1.21177719,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1721255943985,4.45925678,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1721255943986,1.21177719,3400.4,3399.5,3.529914]
["bitfinex","ETHUSD",1721255944213,2.94083,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1721255944515,4.15253719,3400.5,3399.5,3.529904]
["bitfinex","ETHUSD",1721255944817,1.28242818,3400.4,3399.6,2.94149]
["bitfinex","ETHUSD",1721255945002,2.94067,3400.6,3399.7,2.94137]
["bitfinex","ETHUSD",1721255945003,4.15244719,3400.6,3399.7,2.94137]
["bitfinex","ETHUSD",1721255945179,2.59646199,3400.5,3399.7,2.94137]
["bitfinex","ETHUSD",1721255945389,1.28240932,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721255945604,1.21177719,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721255945783,1.21177719,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1721255945984,2.59639523,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1721255946208,2.59639523,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721255946537,1.28234749,3400.5,3399.9,0.65299504]
["bitfinex","ETHUSD",1721255948508,2.94091,3400.4,3399.5,3.529934]
["bitfinex","ETHUSD",1721255949108,2.94091,3400.4,3399.5,2.94159]
["bitfinex","ETHUSD",1721255949292,4.22336952,3400.3,3399.3,2.94172]
["bitfinex","ETHUSD",1721255949630,2.94096,3400.3,3399.3,2.94172]
["bitfinex","ETHUSD",1721255949989,2.94091,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1721255950389,4.15252719,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1721255950588,4.2232473,3400.4,3399.6,0.588332]
["bitfinex","ETHUSD",1721255950916,2.94094,3400.3,3399.6,0.588332]
["bitfinex","ETHUSD",1721255951287,2.94094,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1721255951686,2.94094,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1721255952122,2.94075,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1721255952123,3.85325375,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1721255952517,0.60826208,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1721255953702,3.54919208,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1721255953905,3.54919208,3400.3,3399.5,3.784632]
["bitfinex","ETHUSD",1721255954229,0.60826208,3400.2,3399.5,3.784632]
["bitfinex","ETHUSD",1721255954526,3.54919208,3400.3,3399.5,3.784632]
["bitfinex","ETHUSD",1721255955493,0.60826208,3400.3,3399.8,2.94127]
["bitfinex","ETHUSD",1721255955694,0.60826208,3400.6,3400.0,2.94113]
["bitfinex","ETHUSD",1721255955929,0.91250375,3400.8,3400.0,2.94113]
["bitfinex","ETHUSD",1721255955930,0.60826208,3400.7,3400.1,0.58824]
["bitfinex","ETHUSD",1721255956290,0.60826208,3400.6,3399.8,2.94127]
["bitfinex","ETHUSD",1721255956566,0.60826208,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721255956828,0.60826208,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1721255957420,0.60826208,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1721255958632,4.15214719,3401.0,3399.7,2.547]
["bitfinex","ETHUSD",1721255958633,0.60826208,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721255958838,0.60826208,3401.0,3400.4,3.48956]
["bitfinex","ETHUSD",1721255959007,0.60826208,3401.1,3400.4,3.48956]
["bitfinex","ETHUSD",1721255959328,0.60826208,3401.1,3400.5,2.2564]
["bitfinex","ETHUSD",1721255960234,0.60826208,3401.1,3400.5,5.19713]
["bitfinex","ETHUSD",1721255960437,0.60826208,3401.1,3400.5,6.065812]
["bitfinex","ETHUSD",1721255962321,0.60826208,3401.1,3400.5,3.125082]
["bitfinex","ETHUSD",1721255962536,6.54842208,3401.2,3400.5,2.2564]
["bitfinex","ETHUSD",1721255963226,0.60826208,3401.1,3400.5,2.2564]
["bitfinex","ETHUSD",1721255963423,3.54849208,3401.1,3400.5,2.2564]
["bitfinex","ETHUSD",1721255964623,2.94023,3401.1,3400.5,2.2564]
["bitfinex","ETHUSD",1721255965840,2.94023,3401.1,3400.5,2.4564]
["bitfinex","ETHUSD",1721255968004,3.60826208,3401.2,3400.5,0.2]
["bitfinex","ETHUSD",1721255968309,0.91250375,3401.3,3400.5,0.2]
["bitfinex","ETHUSD",1721255968310,2.94049,3400.8,3400.5,0.2]
["bitfinex","ETHUSD",1721255968509,2.94065,3400.6,3400.5,0.2]
["bitfinex","ETHUSD",1721255971231,2.94065,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721255973116,2.9406,3400.7,3400.5,0.4]
["bitfinex","ETHUSD",1721255973317,2.94065,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721255975034,6.48834306,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721255975220,5.8813,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721255975648,5.8813,3400.6,3400.5,0.6]
["bitfinex","ETHUSD",1721255975827,6.48839866,3400.6,3400.5,0.6]
["bitfinex","ETHUSD",1721255976326,5.8813,3400.6,3400.5,0.6]
["bitfinex","ETHUSD",1721255977861,6.79380375,3400.6,3400.5,0.6]
["bitfinex","ETHUSD",1721255978160,5.8813,3400.6,3400.5,0.6]
["bitfinex","ETHUSD",1721255978365,6.79380375,3400.6,3400.5,0.6]
["bitfinex","ETHUSD",1721255979667,7.16371649,3400.6,3400.5,0.6]
["bitfinex","ETHUSD",1721255979887,6.7926165,3400.6,3400.5,0.6]
["bitfinex","ETHUSD",1721255980048,7.26599619,3400.6,3400.5,0.6]
["bitfinex","ETHUSD",1721255980382,7.2659938,3400.6,3400.5,0.8]
["bitfinex","ETHUSD",1721255980871,8.47777099,3400.6,3400.5,0.8]
["bitfinex","ETHUSD",1721255981032,7.2659938,3400.6,3400.5,0.8]
["bitfinex","ETHUSD",1721255981231,11.47777099,3400.6,3400.5,0.8]
["bitfinex","ETHUSD",1721255981533,14.72568885,3400.6,3400.5,0.8]
["bitfinex","ETHUSD",1721255981762,13.2066438,3400.6,3400.5,0.8]
["bitfinex","ETHUSD",1721255982362,13.2066438,3400.6,3400.5,0.72000001]
["bitfinex","ETHUSD",1721255982363,22.52580092,3400.6,3400.5,0.72000001]
["bitfinex","ETHUSD",1721255982637,29.09706612,3400.6,3400.5,1.34e-06]
["bitfinex","ETHUSD",1721255983068,25.30252771,3400.6,3400.5,1.34e-06]
["bitfinex","ETHUSD",1721255983271,26.58545094,3400.6,3400.5,1.34e-06]
["bitfinex","ETHUSD",1721255985176,2.9425,3398.5,3398.3,2.4478]
["bitfinex","ETHUSD",1721255985557,0.01480249,3398.4,3398.3,2.4478]
["bitfinex","ETHUSD",1721255985850,0.01480249,3398.4,3397.6,2.4147]
["bitfinex","ETHUSD",1721255986176,0.01480249,3398.4,3397.6,3.205218]
["bitfinex","ETHUSD",1721255986177,3.56001496,3398.4,3397.6,3.205218]
["bitfinex","ETHUSD",1721255986375,0.61745496,3398.4,3397.6,3.205218]
["bitfinex","ETHUSD",1721255986620,0.61745496,3398.4,3397.6,2.4147]
["bitfinex","ETHUSD",1721255986621,2.94301,3397.9,3397.6,2.4147]
["bitfinex","ETHUSD",1721255986892,0.60815943,3398.2,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255987183,0.9214347,3398.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255987184,2.94314,3397.8,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255987537,0.02721915,3397.7,3397.2,0.0578138]
["bitfinex","ETHUSD",1721255987984,0.02721915,3397.7,3397.2,3.0013838]
["bitfinex","ETHUSD",1721255988279,2.94265,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1721255988468,0.60815943,3398.6,3397.7,2.2985]
["bitfinex","ETHUSD",1721255988680,2.94238,3398.7,3397.7,5.2416]
["bitfinex","ETHUSD",1721255990080,3.55028943,3398.9,3397.8,2.94307]
["bitfinex","ETHUSD",1721255990251,6.85420915,3399.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721255990252,2.9423,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1721255990454,2.9423,3398.7,3397.9,0.818481]
["bitfinex","ETHUSD",1721255990769,2.94214,3398.9,3397.9,0.818481]
["bitfinex","ETHUSD",1721255990770,2.94262,3398.4,3397.9,0.818481]
["bitfinex","ETHUSD",1721255990972,2.94262,3398.4,3397.7,2.2985]
["bitfinex","ETHUSD",1721255992796,2.9424,3398.6,3397.7,2.2985]
["bitfinex","ETHUSD",1721255993154,2.94249,3398.5,3397.7,2.2985]
["bitfinex","ETHUSD",1721255993870,0.00700455,3398.4,3397.7,2.2985]
["bitfinex","ETHUSD",1721255994273,3.0,3399.1,3397.7,2.2985]
["bitfinex","ETHUSD",1721255994274,3.0,3398.8,3397.7,5.24158]
["bitfinex","ETHUSD",1721255994471,0.00815054,3398.3,3397.8,0.818491]
["bitfinex","ETHUSD",1721255994799,0.60815943,3399.2,3398.1,5.40732]
["bitfinex","ETHUSD",1721255994800,0.01647003,3398.2,3398.1,5.40732]
["bitfinex","ETHUSD",1721255995178,2.94187,3399.2,3398.1,5.40732]
["bitfinex","ETHUSD",1721255995179,2.94205,3399.0,3398.1,5.40732]
["bitfinex","ETHUSD",1721255995396,2.94188,3399.2,3398.1,5.40732]
["bitfinex","ETHUSD",1721255995566,0.0012073,3398.9,3398.2,0.890022]
["bitfinex","ETHUSD",1721255995891,0.00294268,3398.9,3398.2,0.890022]
["bitfinex","ETHUSD",1721255996082,2.94507268,3398.9,3398.2,0.890022]
["bitfinex","ETHUSD",1721255996280,2.94625224,3398.9,3398.2,0.890022]
["bitfinex","ETHUSD",1721255996958,2.94507268,3398.9,3398.2,0.890022]
["bitfinex","ETHUSD",1721255997157,0.00294268,3398.9,3398.3,0.6297422]
["bitfinex","ETHUSD",1721255997357,2.94195,3399.1,3398.3,0.6297422]
["bitfinex","ETHUSD",1721255997806,2.9418,3399.3,3398.3,3.5723822]
["bitfinex","ETHUSD",1721255998008,2.94187,3399.2,3398.3,3.63122729]
["bitfinex","ETHUSD",1721255998163,2.94187,3399.2,3398.3,3.5723822]
["bitfinex","ETHUSD",1721255998370,0.00442237,3399.1,3398.4,0.95681209]
["bitfinex","ETHUSD",1721255998606,2.94154,3399.6,3398.5,2.2845]
["bitfinex","ETHUSD",1721255998771,3.60815943,3399.7,3398.5,5.22696]
["bitfinex","ETHUSD",1721255998772,2.94161,3399.5,3398.5,5.22696]
["bitfinex","ETHUSD",1721255999807,2.94161,3399.5,3398.6,0.05884112]
["bitfinex","ETHUSD",1721255999969,2.94161,3399.5,3398.7,0.61837693]
["bitfinex","ETHUSD",1721256000165,2.94146,3399.7,3398.7,3.56065693]
["bitfinex","ETHUSD",1721256000376,2.94127,3399.9,3398.8,2.9422]
["bitfinex","ETHUSD",1721256000577,2.94127,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721256000777,2.94147,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721256001003,2.94147,3399.7,3399.0,0.89008869]
["bitfinex","ETHUSD",1721256002120,2.94153,3399.6,3398.8,2.3981]
["bitfinex","ETHUSD",1721256002280,2.2948,3399.9,3398.4,3.30026822]
["bitfinex","ETHUSD",1721256002622,2.2948,3399.9,3398.5,3.0]
["bitfinex","ETHUSD",1721256002623,2.94152,3399.6,3398.5,3.0]
["bitfinex","ETHUSD",1721256002808,2.94152,3399.6,3398.5,2.94245]
["bitfinex","ETHUSD",1721256002809,2.94178,3399.4,3398.5,2.94245]
["bitfinex","ETHUSD",1721256003015,2.94178,3399.4,3398.4,5.4023]
["bitfinex","ETHUSD",1721256003016,2.94152,3399.6,3398.6,4.071112]
["bitfinex","ETHUSD",1721256003179,2.94143,3399.7,3398.8,2.94215]
["bitfinex","ETHUSD",1721256003689,2.94152,3399.6,3398.8,2.94215]
["bitfinex","ETHUSD",1721256003893,2.94138,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1721256004278,2.94143,3399.7,3399.0,2.3611]
["bitfinex","ETHUSD",1721256004674,2.94117,3400.0,3399.0,3.185651]
["bitfinex","ETHUSD",1721256004675,2.9413,3399.9,3399.0,3.185651]
["bitfinex","ETHUSD",1721256004916,2.94117,3400.0,3399.0,3.185651]
["bitfinex","ETHUSD",1721256004917,3.0,3400.3,3399.3,2.94171]
["bitfinex","ETHUSD",1721256005234,3.0,3400.3,3399.0,3.185651]
["bitfinex","ETHUSD",1721256005235,2.94109,3400.1,3399.0,8.674681]
["bitfinex","ETHUSD",1721256005520,2.94109,3400.1,3399.1,2.94195]
["bitfinex","ETHUSD",1721256005882,2.94109,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721256006099,2.94109,3400.1,3399.2,3.8488231]
["bitfinex","ETHUSD",1721256007089,2.94119,3400.0,3399.2,3.8488231]
["bitfinex","ETHUSD",1721256007412,2.94109,3400.1,3399.2,0.9069631]
["bitfinex","ETHUSD",1721256007413,2.94127,3399.9,3399.2,0.9069631]
["bitfinex","ETHUSD",1721256007977,2.94093,3400.3,3399.4,2.4537]
["bitfinex","ETHUSD",1721256008278,2.9408,3400.5,3399.5,0.63024131]
["bitfinex","ETHUSD",1721256008485,2.94067,3400.6,3399.5,3.57177131]
["bitfinex","ETHUSD",1721256008816,3.0,3400.5,3399.5,3.57177131]
["bitfinex","ETHUSD",1721256009210,3.0,3400.5,3399.7,2.94137]
["bitfinex","ETHUSD",1721256010693,3.0,3400.5,3399.5,3.57177131]
["bitfinex","ETHUSD",1721256010915,3.0,3400.5,3399.4,2.4537]
["bitfinex","ETHUSD",1721256010916,2.94109,3400.1,3399.4,2.4537]
["bitfinex","ETHUSD",1721256012294,2.94097,3400.3,3399.4,2.4537]
["bitfinex","ETHUSD",1721256012498,3.54887943,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1721256012727,3.0,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1721256013184,3.54887943,3400.6,3399.7,3.77511]
["bitfinex","ETHUSD",1721256013466,2.94072,3400.6,3399.7,3.77511]
["bitfinex","ETHUSD",1721256014174,2.94076,3400.5,3399.7,3.77511]
["bitfinex","ETHUSD",1721256014344,2.94076,3400.5,3399.7,0.83368]
["bitfinex","ETHUSD",1721256015434,3.54878943,3400.7,3399.7,3.77511]
["bitfinex","ETHUSD",1721256015630,2.94068,3400.6,3399.9,2.3353]
["bitfinex","ETHUSD",1721256018496,2.94051,3400.8,3400.0,0.058819]
["bitfinex","ETHUSD",1721256018497,0.60815943,3400.8,3400.0,0.058819]
["bitfinex","ETHUSD",1721256018635,0.60815943,3400.8,3400.1,0.0588144]
["bitfinex","ETHUSD",1721256018636,2.94051,3400.8,3400.1,0.0588144]
["bitfinex","ETHUSD",1721256018844,2.94051,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1721256019042,2.94051,3400.8,3400.0,3.8006861]
["bitfinex","ETHUSD",1721256019251,0.60815943,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1721256019456,6.54840943,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721256019685,6.54840943,3401.1,3400.0,3.8006861]
["bitfinex","ETHUSD",1721256019686,3.54840943,3401.1,3400.2,5.39784]
["bitfinex","ETHUSD",1721256019897,2.94025,3401.1,3400.2,5.39784]
["bitfinex","ETHUSD",1721256020099,2.94025,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1721256020565,3.54829943,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1721256020884,3.54829943,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1721256020885,0.60815943,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1721256021187,3.0,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1721256023903,0.60815943,3401.3,3400.6,2.4865]
["bitfinex","ETHUSD",1721256024060,1.21631886,3401.6,3400.7,3.483277]
["bitfinex","ETHUSD",1721256024061,0.60815943,3401.6,3400.7,3.483277]
["bitfinex","ETHUSD",1721256024399,6.48764943,3401.7,3400.7,3.483277]
["bitfinex","ETHUSD",1721256024692,5.87949,3401.7,3400.7,3.483277]
["bitfinex","ETHUSD",1721256024895,2.93989,3401.5,3400.7,0.542717]
["bitfinex","ETHUSD",1721256025193,2.93989,3401.5,3400.6,2.4865]
["bitfinex","ETHUSD",1721256026177,2.93998,3401.4,3400.6,2.4865]
["bitfinex","ETHUSD",1721256027662,2.93998,3401.4,3400.6,5.42714]
["bitfinex","ETHUSD",1721256027857,0.60815943,3401.7,3400.6,2.4865]
["bitfinex","ETHUSD",1721256028061,3.91223915,3401.9,3400.6,2.4865]
["bitfinex","ETHUSD",1721256028062,2.94023,3401.1,3400.6,2.4865]
["bitfinex","ETHUSD",1721256028258,2.90585943,3401.6,3400.0,2.3301]
["bitfinex","ETHUSD",1721256028496,2.94075,3400.5,3400.0,2.3301]
["bitfinex","ETHUSD",1721256029100,2.94084,3400.4,3400.0,2.3301]
["bitfinex","ETHUSD",1721256029309,0.60815943,3401.0,3400.0,2.3301]
["bitfinex","ETHUSD",1721256029310,2.94057,3400.7,3400.0,2.3301]
["bitfinex","ETHUSD",1721256029887,7.31,3400.8,3400.0,5.798372]
["bitfinex","ETHUSD",1721256030082,7.31,3400.8,3400.5,0.2]
["bitfinex","ETHUSD",1721256031689,7.31,3400.8,3400.6,2.4841]
["bitfinex","ETHUSD",1721256033316,2.94029,3401.1,3400.6,2.4841]
["bitfinex","ETHUSD",1721256033819,2.94031,3401.0,3400.6,2.4841]
["bitfinex","ETHUSD",1721256034026,2.94031,3401.0,3400.5,0.2]
["bitfinex","ETHUSD",1721256034027,2.94061,3400.7,3400.5,0.2]
["bitfinex","ETHUSD",1721256034250,2.94065,3400.6,3400.5,0.2]
["bitfinex","ETHUSD",1721256034538,5.8813,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256034909,6.48945943,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256035406,5.8813,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256036412,6.79353915,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256036612,5.8813,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256036920,6.48894986,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256037325,5.8813,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256037503,6.79353915,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256037700,5.8813,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256037896,6.48917458,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256038735,5.8813,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256038930,6.48939014,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256039140,5.8813,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256039444,0.60812728,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256040000,3.54877728,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256040250,0.60812728,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256040804,3.60812728,3400.7,3400.5,0.4]
["bitfinex","ETHUSD",1721256041205,0.60812728,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256041628,3.91223915,3400.7,3400.5,0.4]
["bitfinex","ETHUSD",1721256042134,0.60873289,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256042917,3.91223915,3400.7,3400.5,0.4]
["bitfinex","ETHUSD",1721256044633,0.6092069,3400.8,3400.5,0.67063]
["bitfinex","ETHUSD",1721256044845,0.6092069,3400.8,3400.5,0.4]
["bitfinex","ETHUSD",1721256045427,0.6092069,3400.7,3400.5,0.4]
["bitfinex","ETHUSD",1721256045845,0.6092069,3400.8,3400.5,0.4]
["bitfinex","ETHUSD",1721256047952,0.6092069,3400.9,3400.6,2.2675]
["bitfinex","ETHUSD",1721256048155,0.6092069,3400.9,3400.7,1.054897]
["bitfinex","ETHUSD",1721256048645,0.6092069,3401.0,3400.7,1.054897]
["bitfinex","ETHUSD",1721256048849,0.6092069,3400.9,3400.7,1.054897]
["bitfinex","ETHUSD",1721256049011,0.6092069,3400.9,3400.7,0.2]
["bitfinex","ETHUSD",1721256049214,0.60984614,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256049549,0.60984614,3400.9,3400.7,0.2]
["bitfinex","ETHUSD",1721256050554,0.60984614,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256054523,0.60984614,3400.9,3400.7,0.2]
["bitfinex","ETHUSD",1721256055127,0.60984614,3400.9,3400.7,0.78083]
["bitfinex","ETHUSD",1721256055571,0.91223915,3400.9,3400.7,0.78083]
["bitfinex","ETHUSD",1721256055873,2.19433997,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256056567,0.91223915,3400.9,3400.7,0.2]
["bitfinex","ETHUSD",1721256057738,1.28207161,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256057935,1.21631886,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256058337,2.60074984,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256058547,1.38443098,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256058748,2.19746886,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256059152,1.38443543,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256059864,2.19752333,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256060664,4.32491557,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256060974,9.18893416,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256061131,11.41340534,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256061330,14.97444375,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256061538,20.10987137,3400.8,3400.7,0.18000001]
["bitfinex","ETHUSD",1721256061870,14.97487205,3400.8,3400.7,0.18000001]
["bitfinex","ETHUSD",1721256062035,17.97487205,3400.8,3400.7,0.18000001]
["bitfinex","ETHUSD",1721256062237,18.79405021,3400.8,3400.7,0.18000001]
["bitfinex","ETHUSD",1721256062678,17.97487205,3400.8,3400.7,0.18000001]
["bitfinex","ETHUSD",1721256062834,17.97487205,3400.8,3400.5,0.4]
["bitfinex","ETHUSD",1721256062835,11.7626,3400.6,3400.5,0.4]
["bitfinex","ETHUSD",1721256063035,2.94175,3399.4,3398.9,2.36]
["bitfinex","ETHUSD",1721256063273,0.60980376,3399.3,3398.9,2.36]
["bitfinex","ETHUSD",1721256063477,2.94175,3399.4,3398.9,2.596]
["bitfinex","ETHUSD",1721256063478,0.60980376,3399.2,3398.9,2.596]
["bitfinex","ETHUSD",1721256063978,0.60980376,3399.2,3398.9,0.236]
["bitfinex","ETHUSD",1721256064146,0.60980376,3399.1,3398.5,2.4664]
["bitfinex","ETHUSD",1721256064749,3.55170376,3399.2,3398.5,2.4664]
["bitfinex","ETHUSD",1721256064949,0.00419122,3399.0,3398.5,2.4664]
["bitfinex","ETHUSD",1721256065270,0.01005576,3398.9,3398.5,2.4664]
["bitfinex","ETHUSD",1721256065475,3.55170376,3399.2,3398.5,2.4664]
["bitfinex","ETHUSD",1721256065684,0.00658476,3399.1,3398.6,0.540904]
["bitfinex","ETHUSD",1721256065883,0.00245589,3399.1,3398.6,0.540904]
["bitfinex","ETHUSD",1721256066035,0.00419121,3399.1,3398.6,0.540904]
["bitfinex","ETHUSD",1721256066741,3.55159376,3399.3,3398.6,0.540904]
["bitfinex","ETHUSD",1721256066942,0.00478101,3399.0,3398.6,0.540904]
["bitfinex","ETHUSD",1721256067250,0.00592664,3398.9,3398.7,0.5949844]
["bitfinex","ETHUSD",1721256067451,0.60980376,3399.4,3399.0,2.3457]
["bitfinex","ETHUSD",1721256067675,0.60980376,3399.7,3399.0,2.3457]
["bitfinex","ETHUSD",1721256067878,3.55145376,3399.5,3399.0,2.3457]
["bitfinex","ETHUSD",1721256068180,0.60980376,3399.6,3399.0,2.3457]
["bitfinex","ETHUSD",1721256068380,0.60980376,3399.7,3399.0,2.874498]
["bitfinex","ETHUSD",1721256068682,0.60980376,3399.6,3399.0,2.874498]
["bitfinex","ETHUSD",1721256068983,0.60980376,3399.7,3399.0,2.874498]
["bitfinex","ETHUSD",1721256069270,0.60980376,3399.7,3399.0,5.816528]
["bitfinex","ETHUSD",1721256069477,0.60980376,3399.8,3399.2,2.94182]
["bitfinex","ETHUSD",1721256069683,0.60980376,3399.9,3399.3,0.8758348]
["bitfinex","ETHUSD",1721256069841,0.60980376,3400.0,3399.3,0.8758348]
["bitfinex","ETHUSD",1721256070278,2.94114,3400.1,3399.3,0.8758348]
["bitfinex","ETHUSD",1721256070279,3.55094376,3400.1,3399.3,0.8758348]
["bitfinex","ETHUSD",1721256070484,0.60980376,3400.1,3399.5,2.3299]
["bitfinex","ETHUSD",1721256070791,1.21960753,3400.4,3399.8,2.94126]
["bitfinex","ETHUSD",1721256070792,0.60980376,3400.4,3399.8,2.94126]
["bitfinex","ETHUSD",1721256071083,0.91470565,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1721256071084,0.60980376,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1721256071434,0.60980376,3400.5,3399.7,2.94135]
["bitfinex","ETHUSD",1721256071639,0.60980376,3400.6,3400.1,2.3299]
["bitfinex","ETHUSD",1721256072063,0.60980376,3400.7,3400.1,2.3299]
["bitfinex","ETHUSD",1721256072333,0.91470565,3400.8,3400.1,5.27097]
["bitfinex","ETHUSD",1721256072334,0.60980376,3400.6,3400.1,5.27097]
["bitfinex","ETHUSD",1721256072552,0.60980376,3400.7,3400.1,5.27097]
["bitfinex","ETHUSD",1721256072787,0.60980376,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721256073082,0.60980376,3400.8,3400.3,0.821207]
["bitfinex","ETHUSD",1721256074602,0.60980376,3400.8,3400.4,2.94079]
["bitfinex","ETHUSD",1721256074898,0.60980376,3400.9,3400.4,2.94079]
["bitfinex","ETHUSD",1721256075578,0.60980376,3400.9,3400.6,2.3972]
["bitfinex","ETHUSD",1721256075754,0.60980376,3400.9,3400.6,3.3072057]
["bitfinex","ETHUSD",1721256077193,0.60980376,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1721256077493,0.60980376,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1721256077791,0.60980376,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1721256078097,0.91470565,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1721256078098,0.60980376,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721256078597,7.91980376,3401.2,3400.7,2.2582]
["bitfinex","ETHUSD",1721256079854,7.91980376,3401.2,3400.8,2.94047]
["bitfinex","ETHUSD",1721256080053,0.91470565,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1721256080054,0.60980376,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1721256080454,0.60980376,3401.4,3400.9,2.94033]
["bitfinex","ETHUSD",1721256080714,0.60980376,3401.3,3400.7,5.39874]
["bitfinex","ETHUSD",1721256080998,0.60980376,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1721256081196,0.60980376,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721256082032,0.60980376,3401.4,3400.7,2.4582]
["bitfinex","ETHUSD",1721256082341,0.60980376,3401.3,3400.7,2.4582]
["bitfinex","ETHUSD",1721256082904,0.60980376,3401.2,3400.7,2.4582]
["bitfinex","ETHUSD",1721256083112,3.54994376,3401.2,3400.7,0.2]
["bitfinex","ETHUSD",1721256083358,0.60980376,3401.0,3400.7,0.2]
["bitfinex","ETHUSD",1721256083637,2.94046,3400.9,3400.7,0.2]
["bitfinex","ETHUSD",1721256083841,2.94048,3400.8,3400.7,0.2]
["bitfinex","ETHUSD",1721256084536,3.55016376,3401.0,3400.8,0.2]
["bitfinex","ETHUSD",1721256084709,2.94039,3400.9,3400.8,0.2]
["bitfinex","ETHUSD",1721256089410,2.94039,3400.9,3400.8,0.4]
["bitfinex","ETHUSD",1721256089625,3.55003376,3401.1,3400.8,0.4]
["bitfinex","ETHUSD",1721256089808,0.60980376,3401.1,3400.8,0.4]
["bitfinex","ETHUSD",1721256090007,0.60980376,3401.2,3400.8,0.70841]
["bitfinex","ETHUSD",1721256090724,0.60980376,3401.3,3400.8,0.70841]
["bitfinex","ETHUSD",1721256091048,0.60980376,3401.3,3400.8,0.4]
["bitfinex","ETHUSD",1721256091939,7.91980376,3401.4,3400.8,0.4]
["bitfinex","ETHUSD",1721256092836,7.31,3401.4,3400.8,0.4]
["bitfinex","ETHUSD",1721256093222,7.31,3401.4,3400.9,2.3395]
["bitfinex","ETHUSD",1721256093661,7.31,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1721256093974,0.60980376,3401.8,3401.1,3.802216]
["bitfinex","ETHUSD",1721256094980,3.54945376,3401.8,3401.1,0.862026]
["bitfinex","ETHUSD",1721256095520,0.60980376,3401.9,3401.1,0.862026]
["bitfinex","ETHUSD",1721256096135,0.60980376,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721256096348,0.60980376,3401.9,3401.2,3.8483096]
["bitfinex","ETHUSD",1721256097338,0.60980376,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721256097534,0.60980376,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721256097940,0.60980376,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721256098149,11.16412565,3402.1,3401.4,2.4204]
["bitfinex","ETHUSD",1721256098150,10.85922376,3402.1,3401.4,2.4204]
["bitfinex","ETHUSD",1721256098338,3.54925376,3402.0,3401.4,2.4204]
["bitfinex","ETHUSD",1721256098540,3.54925376,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1721256098939,3.54925376,3402.0,3401.1,3.53626]
["bitfinex","ETHUSD",1721256099840,3.54925376,3402.0,3401.3,0.2]
["bitfinex","ETHUSD",1721256103068,0.60980376,3402.0,3401.3,0.2]
["bitfinex","ETHUSD",1721256103291,3.54922376,3402.1,3401.3,0.2]
["bitfinex","ETHUSD",1721256104648,3.54922376,3402.1,3401.3,3.14004]
["bitfinex","ETHUSD",1721256104843,3.54922376,3402.1,3401.4,0.667623]
["bitfinex","ETHUSD",1721256105278,2.93942,3402.1,3401.4,0.667623]
["bitfinex","ETHUSD",1721256105789,3.54922376,3402.1,3401.4,0.667623]
["bitfinex","ETHUSD",1721256109542,2.93967,3401.8,3401.3,0.2]
["bitfinex","ETHUSD",1721256112122,0.60980376,3402.0,3401.3,0.2]
["bitfinex","ETHUSD",1721256112325,0.60980376,3402.0,3401.3,3.14002]
["bitfinex","ETHUSD",1721256113033,0.60980376,3402.1,3401.3,3.14002]
["bitfinex","ETHUSD",1721256113354,0.60980376,3401.9,3401.3,3.14002]
["bitfinex","ETHUSD",1721256113516,0.60980376,3401.9,3401.3,3.99007]
["bitfinex","ETHUSD",1721256114236,0.60980376,3401.8,3401.3,3.99007]
["bitfinex","ETHUSD",1721256114513,0.60980376,3401.8,3401.4,2.2971]
["bitfinex","ETHUSD",1721256114723,0.60980376,3401.8,3401.4,5.23699]
["bitfinex","ETHUSD",1721256115052,0.60980376,3402.1,3401.5,3.862582]
["bitfinex","ETHUSD",1721256115219,0.60980376,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1721256115419,1.21960753,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1721256115420,0.60980376,3402.1,3401.6,2.93976]
["bitfinex","ETHUSD",1721256115619,0.60980376,3402.1,3401.7,1.1646462]
["bitfinex","ETHUSD",1721256116029,0.60980376,3402.0,3401.8,2.99838776]
["bitfinex","ETHUSD",1721256116235,0.60980376,3402.3,3401.8,2.2971]
["bitfinex","ETHUSD",1721256116428,0.60980376,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1721256116641,0.60980376,3402.3,3401.9,3.757162]
["bitfinex","ETHUSD",1721256116855,0.60980376,3402.4,3401.9,3.81594539]
["bitfinex","ETHUSD",1721256117446,0.60980376,3402.4,3401.9,3.757162]
["bitfinex","ETHUSD",1721256117762,0.60980376,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721256119658,0.60980376,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721256119857,0.60980376,3402.5,3402.1,0.8993772]
["bitfinex","ETHUSD",1721256120226,0.60980376,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721256120566,7.31,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721256120567,0.60980376,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721256121161,8.22470565,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721256121162,0.60980376,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721256121364,0.60980376,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721256121566,0.60980376,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721256123284,0.60980376,3402.8,3402.2,3.61706672]
["bitfinex","ETHUSD",1721256124568,7.31,3402.9,3402.2,3.61706672]
["bitfinex","ETHUSD",1721256124569,7.91980376,3402.9,3402.2,3.61706672]
["bitfinex","ETHUSD",1721256125589,0.60980376,3402.9,3402.2,3.61706672]
["bitfinex","ETHUSD",1721256126357,0.60980376,3402.9,3402.3,2.2971]
["bitfinex","ETHUSD",1721256126562,0.91470565,3403.1,3402.3,2.2971]
["bitfinex","ETHUSD",1721256126563,0.60980376,3403.1,3402.3,2.2971]
["bitfinex","ETHUSD",1721256126790,0.60980376,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721256127092,7.91980376,3403.4,3402.9,2.2971]
["bitfinex","ETHUSD",1721256127263,16.55764753,3403.7,3402.9,2.2971]
["bitfinex","ETHUSD",1721256127264,0.60980376,3403.5,3403.2,2.93838]
["bitfinex","ETHUSD",1721256127470,0.60980376,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1721256128166,0.60980376,3403.8,3403.3,3.48324338]
["bitfinex","ETHUSD",1721256128367,11.46715753,3404.2,3403.3,3.48324338]
["bitfinex","ETHUSD",1721256128368,0.60980376,3403.9,3403.3,3.48324338]
["bitfinex","ETHUSD",1721256129189,0.60980376,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721256129392,3.54752376,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721256130659,3.54752376,3404.0,3402.9,2.2971]
["bitfinex","ETHUSD",1721256130859,2.93799,3403.7,3402.9,2.2971]
["bitfinex","ETHUSD",1721256131604,2.93784,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721256131821,2.93816,3403.5,3402.9,2.2971]
["bitfinex","ETHUSD",1721256131972,0.60980376,3403.9,3402.9,2.2971]
["bitfinex","ETHUSD",1721256132160,2.93807,3403.6,3402.9,2.2971]
["bitfinex","ETHUSD",1721256132366,2.93815,3403.5,3402.9,2.2971]
["bitfinex","ETHUSD",1721256132902,0.60980376,3403.7,3402.1,2.298]
["bitfinex","ETHUSD",1721256133104,2.93866,3403.0,3402.1,2.298]
["bitfinex","ETHUSD",1721256133689,2.93884,3402.7,3402.1,2.298]
["bitfinex","ETHUSD",1721256133961,2.93893,3402.6,3401.6,5.26017]
["bitfinex","ETHUSD",1721256134191,2.93893,3402.6,3401.7,0.820013]
["bitfinex","ETHUSD",1721256134369,2.93893,3402.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721256134370,2.93927,3402.2,3401.1,5.22954]
["bitfinex","ETHUSD",1721256134569,0.60980376,3402.5,3401.6,2.93977]
["bitfinex","ETHUSD",1721256134781,3.54884376,3402.5,3401.5,2.9398]
["bitfinex","ETHUSD",1721256135218,3.54884376,3402.5,3401.3,2.94004]
["bitfinex","ETHUSD",1721256135374,2.93929,3402.2,3401.4,0.816965]
["bitfinex","ETHUSD",1721256136203,2.9392,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721256140008,2.93936,3402.1,3401.4,0.522943]
["bitfinex","ETHUSD",1721256141019,2.93945,3402.0,3401.4,0.522943]
["bitfinex","ETHUSD",1721256141222,2.93945,3402.0,3401.1,5.22956]
["bitfinex","ETHUSD",1721256141517,0.60980376,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721256141809,3.54922376,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721256142010,3.54922376,3402.1,3401.1,2.2894]
["bitfinex","ETHUSD",1721256142011,2.93946,3402.0,3401.1,2.2894]
["bitfinex","ETHUSD",1721256142211,2.93954,3401.9,3401.1,6.601326]
["bitfinex","ETHUSD",1721256142817,0.60980376,3402.0,3401.1,6.601326]
["bitfinex","ETHUSD",1721256143116,3.54922376,3402.1,3401.1,6.601326]
["bitfinex","ETHUSD",1721256143317,0.60980376,3402.0,3401.1,6.601326]
["bitfinex","ETHUSD",1721256143485,0.60980376,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1721256143682,0.60980376,3402.1,3401.3,3.8941336]
["bitfinex","ETHUSD",1721256143885,0.60980376,3402.3,3401.3,6.4411736]
["bitfinex","ETHUSD",1721256144183,0.60980376,3402.3,3401.6,2.93975]
["bitfinex","ETHUSD",1721256144383,3.54890376,3402.4,3401.6,2.93975]
["bitfinex","ETHUSD",1721256144786,0.60980376,3402.3,3401.6,2.93975]
["bitfinex","ETHUSD",1721256144991,0.60980376,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721256144992,0.60980376,3402.3,3401.7,3.52767]
["bitfinex","ETHUSD",1721256145196,3.54890376,3402.4,3401.7,3.52767]
["bitfinex","ETHUSD",1721256145436,0.60980376,3402.3,3401.7,3.52767]
["bitfinex","ETHUSD",1721256145726,3.54890376,3402.4,3401.7,3.52767]
["bitfinex","ETHUSD",1721256145928,0.60980376,3402.3,3401.7,3.52767]
["bitfinex","ETHUSD",1721256146436,0.60980376,3402.4,3401.8,2.749967]
["bitfinex","ETHUSD",1721256146726,0.60980376,3402.5,3401.8,2.749967]
["bitfinex","ETHUSD",1721256146929,3.54883376,3402.5,3401.8,2.749967]
["bitfinex","ETHUSD",1721256147289,0.60980376,3402.4,3401.8,2.749967]
["bitfinex","ETHUSD",1721256147626,0.60980376,3402.5,3401.9,3.5672837]
["bitfinex","ETHUSD",1721256147943,0.60980376,3402.4,3401.9,3.5672837]
["bitfinex","ETHUSD",1721256148099,0.60980376,3402.5,3401.9,3.5672837]
["bitfinex","ETHUSD",1721256148692,0.60980376,3402.5,3401.9,0.6277637]
["bitfinex","ETHUSD",1721256148993,0.60980376,3402.4,3401.8,2.749967]
["bitfinex","ETHUSD",1721256149235,0.60980376,3402.4,3401.8,0.352767]
["bitfinex","ETHUSD",1721256149412,0.60980376,3402.4,3402.2,0.2]
["bitfinex","ETHUSD",1721256150024,6.79306565,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721256150233,7.26736229,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721256150530,8.4869804,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721256151105,7.26737287,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721256153134,4.32819287,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721256153338,0.60824164,3402.4,3402.2,0.2]
["bitfinex","ETHUSD",1721256153748,0.60824164,3402.5,3402.2,0.2]
["bitfinex","ETHUSD",1721256153951,10.85717164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256154114,0.60824164,3402.5,3402.2,0.4]
["bitfinex","ETHUSD",1721256154308,7.91824164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256156246,0.60824164,3402.5,3402.2,0.4]
["bitfinex","ETHUSD",1721256157422,7.91824164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256158152,0.60824164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256158352,3.85116802,3402.7,3402.2,0.4]
["bitfinex","ETHUSD",1721256158353,0.60824164,3402.5,3402.2,0.4]
["bitfinex","ETHUSD",1721256158943,0.60824164,3402.7,3402.2,3.908282]
["bitfinex","ETHUSD",1721256160036,0.60824164,3402.8,3402.2,3.908282]
["bitfinex","ETHUSD",1721256160243,0.60824164,3402.7,3402.2,3.908282]
["bitfinex","ETHUSD",1721256160436,0.60824164,3402.8,3402.2,3.908282]
["bitfinex","ETHUSD",1721256160765,0.60824164,3402.8,3402.2,0.969092]
["bitfinex","ETHUSD",1721256160925,0.60824164,3402.8,3402.2,0.4]
["bitfinex","ETHUSD",1721256162326,2.93884,3402.7,3402.2,0.4]
["bitfinex","ETHUSD",1721256162522,3.54708164,3402.7,3402.2,0.4]
["bitfinex","ETHUSD",1721256163485,0.60824164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256163757,3.54708164,3402.7,3402.2,0.4]
["bitfinex","ETHUSD",1721256164092,0.60824164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256164364,0.60824164,3402.6,3402.2,0.969091]
["bitfinex","ETHUSD",1721256164570,3.54708164,3402.7,3402.2,0.4]
["bitfinex","ETHUSD",1721256164728,0.60824164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256164922,3.54708164,3402.7,3402.2,0.4]
["bitfinex","ETHUSD",1721256165263,0.60824164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256165422,3.54708164,3402.7,3402.2,0.4]
["bitfinex","ETHUSD",1721256166042,0.60824164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256166750,3.54717164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256168579,0.60824164,3402.5,3402.2,0.4]
["bitfinex","ETHUSD",1721256169289,0.91227802,3402.7,3402.2,0.4]
["bitfinex","ETHUSD",1721256169290,0.60824164,3402.6,3402.2,0.4]
["bitfinex","ETHUSD",1721256170793,0.60824164,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721256171077,7.91824164,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721256171384,0.60824164,3402.8,3402.3,2.401]
["bitfinex","ETHUSD",1721256171542,0.60824164,3402.8,3402.3,3.3258692]
["bitfinex","ETHUSD",1721256171744,3.54700164,3402.8,3402.3,3.3258692]
["bitfinex","ETHUSD",1721256172053,0.60824164,3402.7,3402.3,3.3258692]
["bitfinex","ETHUSD",1721256172735,2.93884,3402.7,3402.3,3.3258692]
["bitfinex","ETHUSD",1721256173378,2.93884,3402.7,3402.3,2.401]
["bitfinex","ETHUSD",1721256174359,3.54708164,3402.7,3402.3,2.401]
["bitfinex","ETHUSD",1721256175663,0.60824164,3402.7,3402.3,2.401]
["bitfinex","ETHUSD",1721256176383,0.60824164,3402.6,3402.3,2.401]
["bitfinex","ETHUSD",1721256176675,0.60824164,3402.6,3402.3,3.268976]
["bitfinex","ETHUSD",1721256178281,0.60824164,3402.5,3402.3,3.268976]
["bitfinex","ETHUSD",1721256178589,0.60824164,3402.5,3402.3,2.401]
["bitfinex","ETHUSD",1721256182169,0.60824164,3402.5,3402.2,0.4]
["bitfinex","ETHUSD",1721256182405,0.60824164,3402.4,3402.2,0.4]
["bitfinex","ETHUSD",1721256182623,1.28159545,3402.3,3402.2,0.4]
["bitfinex","ETHUSD",1721256182819,1.38897809,3402.3,3402.2,0.4]
["bitfinex","ETHUSD",1721256183020,2.60858562,3402.3,3402.2,0.4]
["bitfinex","ETHUSD",1721256183522,5.54776562,3402.3,3402.2,0.4]
["bitfinex","ETHUSD",1721256183824,9.51763809,3402.3,3402.2,0.4]
["bitfinex","ETHUSD",1721256184385,2.93963,3401.8,3401.3,2.3472]
["bitfinex","ETHUSD",1721256184785,0.60948603,3401.7,3401.3,2.875944]
["bitfinex","ETHUSD",1721256185098,0.60948603,3401.5,3401.0,2.3068]
["bitfinex","ETHUSD",1721256185307,0.60948603,3401.4,3401.0,2.3068]
["bitfinex","ETHUSD",1721256185524,0.60948603,3401.3,3401.0,2.3068]
["bitfinex","ETHUSD",1721256185820,0.60948603,3401.2,3401.0,2.3068]
["bitfinex","ETHUSD",1721256185984,0.60948603,3401.3,3401.0,2.3068]
["bitfinex","ETHUSD",1721256186179,0.60948603,3401.3,3401.0,2.831536]
["bitfinex","ETHUSD",1721256187187,0.60948603,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721256187409,0.60948603,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721256187608,0.60948603,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721256187805,0.60948603,3401.8,3401.5,2.3495]
["bitfinex","ETHUSD",1721256188006,0.60948603,3401.8,3401.6,0.52894]
["bitfinex","ETHUSD",1721256188207,0.60948603,3401.8,3401.5,2.3495]
["bitfinex","ETHUSD",1721256188765,0.91422905,3402.0,3401.5,2.3495]
["bitfinex","ETHUSD",1721256188766,0.60948603,3401.9,3401.5,2.3495]
["bitfinex","ETHUSD",1721256189231,0.60948603,3401.8,3401.5,2.3495]
["bitfinex","ETHUSD",1721256189433,0.60948603,3401.9,3401.5,2.3495]
["bitfinex","ETHUSD",1721256189649,0.60948603,3401.9,3401.5,3.17245]
["bitfinex","ETHUSD",1721256191047,0.60948603,3401.9,3401.5,6.11232]
["bitfinex","ETHUSD",1721256191413,0.60948603,3402.0,3401.5,6.11232]
["bitfinex","ETHUSD",1721256191885,0.60948603,3402.0,3401.5,3.17245]
["bitfinex","ETHUSD",1721256192029,0.60948603,3401.9,3401.5,3.17245]
["bitfinex","ETHUSD",1721256192232,0.60948603,3402.0,3401.6,0.61124]
["bitfinex","ETHUSD",1721256192442,0.60948603,3402.1,3401.8,2.93962]
["bitfinex","ETHUSD",1721256196254,0.60948603,3402.1,3401.6,3.55096]
["bitfinex","ETHUSD",1721256196449,0.60948603,3402.0,3401.6,3.55096]
["bitfinex","ETHUSD",1721256196677,0.60948603,3402.0,3401.6,0.61124]
["bitfinex","ETHUSD",1721256196955,0.60948603,3402.0,3401.7,0.590063]
["bitfinex","ETHUSD",1721256200597,0.60948603,3402.0,3401.9,0.2]
["bitfinex","ETHUSD",1721256201165,0.60948603,3402.1,3401.9,0.2]
["bitfinex","ETHUSD",1721256201604,0.60948603,3402.0,3401.9,0.2]
["bitfinex","ETHUSD",1721256201973,0.60948603,3402.1,3401.9,0.2]
["bitfinex","ETHUSD",1721256202383,0.60948603,3402.0,3401.9,0.2]
["bitfinex","ETHUSD",1721256203598,2.93944,3402.0,3401.9,0.2]
["bitfinex","ETHUSD",1721256203798,8.80407506,3402.0,3401.9,0.2]
["bitfinex","ETHUSD",1721256204005,12.721541,3402.0,3401.9,0.2]
["bitfinex","ETHUSD",1721256204306,19.83853193,3402.0,3401.9,0.2]
["bitfinex","ETHUSD",1721256204507,2.94036,3401.0,3400.3,2.449]
["bitfinex","ETHUSD",1721256204712,2.94036,3401.0,3400.3,2.988014]
["bitfinex","ETHUSD",1721256204713,0.60904829,3400.9,3400.3,2.988014]
["bitfinex","ETHUSD",1721256205082,0.60904829,3400.8,3400.3,2.988014]
["bitfinex","ETHUSD",1721256205281,0.60904829,3400.9,3400.3,2.988014]
["bitfinex","ETHUSD",1721256206588,0.60904829,3401.1,3400.4,2.94074]
["bitfinex","ETHUSD",1721256206806,0.60904829,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1721256207012,0.60904829,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1721256207216,3.54892829,3401.5,3400.7,2.94051]
["bitfinex","ETHUSD",1721256207831,0.60904829,3401.5,3400.9,2.3683]
["bitfinex","ETHUSD",1721256208030,0.60904829,3401.5,3401.1,2.94015]
["bitfinex","ETHUSD",1721256208232,0.60904829,3401.5,3400.9,2.3683]
["bitfinex","ETHUSD",1721256208233,0.60904829,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1721256208431,0.60904829,3402.0,3401.5,0.293994]
["bitfinex","ETHUSD",1721256208808,0.60904829,3402.0,3401.5,3.233864]
["bitfinex","ETHUSD",1721256209144,0.91357244,3402.1,3401.5,3.233864]
["bitfinex","ETHUSD",1721256209145,0.60904829,3402.1,3401.5,3.233864]
["bitfinex","ETHUSD",1721256209898,0.60904829,3402.0,3401.5,3.233864]
["bitfinex","ETHUSD",1721256210940,0.60904829,3401.9,3401.5,0.293994]
["bitfinex","ETHUSD",1721256211134,0.60904829,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1721256211429,0.60904829,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721256212641,0.60904829,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721256213031,3.85305244,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1721256213032,0.60904829,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721256213219,0.60904829,3401.8,3401.3,0.588042]
["bitfinex","ETHUSD",1721256213424,0.60904829,3401.9,3401.3,0.588042]
["bitfinex","ETHUSD",1721256214527,0.60904829,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721256214722,0.60904829,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721256215767,0.60904829,3402.0,3401.6,2.93976]
["bitfinex","ETHUSD",1721256216071,0.60904829,3402.1,3401.7,3.527653]
["bitfinex","ETHUSD",1721256217875,0.60904829,3402.2,3401.7,3.527653]
["bitfinex","ETHUSD",1721256220279,0.60904829,3402.1,3401.7,3.527653]
["bitfinex","ETHUSD",1721256221174,0.60904829,3402.1,3401.7,0.587963]
["bitfinex","ETHUSD",1721256221421,0.60904829,3402.1,3401.7,2.93968]
["bitfinex","ETHUSD",1721256225450,0.60904829,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1721256229578,0.60904829,3402.0,3401.7,5.87931]
["bitfinex","ETHUSD",1721256229767,0.60904829,3402.1,3401.7,2.93963]
["bitfinex","ETHUSD",1721256229972,0.91357244,3402.3,3401.7,3.474763]
["bitfinex","ETHUSD",1721256229973,0.60904829,3402.2,3401.7,3.474763]
["bitfinex","ETHUSD",1721256230781,0.60904829,3402.2,3401.9,2.93946]
["bitfinex","ETHUSD",1721256232451,0.60904829,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1721256234316,0.60904829,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721256234492,0.60904829,3402.5,3402.1,2.684136]
["bitfinex","ETHUSD",1721256234678,0.60904829,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721256234875,0.60904829,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721256235106,0.60904829,3402.6,3402.1,2.684136]
["bitfinex","ETHUSD",1721256235107,0.60904829,3402.6,3402.1,5.623456]
["bitfinex","ETHUSD",1721256235416,0.60904829,3402.6,3402.4,2.93904]
["bitfinex","ETHUSD",1721256236403,0.60904829,3402.7,3402.4,2.93904]
["bitfinex","ETHUSD",1721256236602,0.60904829,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1721256238714,0.91357244,3402.9,3402.5,2.93901]
["bitfinex","ETHUSD",1721256238715,0.60904829,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1721256238925,0.60904829,3402.7,3402.5,2.93901]
["bitfinex","ETHUSD",1721256239451,0.60904829,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1721256239980,0.60904829,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721256240198,0.60904829,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721256240525,1.21809659,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721256240526,0.60904829,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721256240725,0.60904829,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721256241277,0.60904829,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721256241278,0.60904829,3403.2,3402.9,5.87726]
["bitfinex","ETHUSD",1721256241485,0.60904829,3403.3,3402.9,5.87726]
["bitfinex","ETHUSD",1721256241687,0.60904829,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721256241888,0.91357244,3403.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721256241889,0.60904829,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721256242298,0.60904829,3403.3,3402.8,2.3524]
["bitfinex","ETHUSD",1721256242299,0.60904829,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1721256243303,0.60904829,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1721256243677,0.60904829,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1721256243879,0.60904829,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721256245429,0.60904829,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1721256246739,0.60904829,3403.4,3403.0,2.93853]
["bitfinex","ETHUSD",1721256246903,0.91357244,3403.6,3403.1,2.376]
["bitfinex","ETHUSD",1721256246904,0.60904829,3403.5,3403.1,2.376]
["bitfinex","ETHUSD",1721256247105,0.60904829,3403.6,3403.1,2.376]
["bitfinex","ETHUSD",1721256247306,0.60904829,3403.6,3403.1,5.31444]
["bitfinex","ETHUSD",1721256248056,0.60904829,3403.5,3403.1,2.93844]
["bitfinex","ETHUSD",1721256250443,0.60904829,3403.6,3403.1,2.93844]
["bitfinex","ETHUSD",1721256250641,0.60904829,3403.6,3403.2,2.93841]
["bitfinex","ETHUSD",1721256250844,1.52184415,3404.0,3403.2,2.93841]
["bitfinex","ETHUSD",1721256250845,0.60904829,3403.8,3403.2,3.53199161]
["bitfinex","ETHUSD",1721256251084,0.60904829,3403.8,3403.2,2.93841]
["bitfinex","ETHUSD",1721256251541,0.60904829,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1721256252576,0.91357244,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721256252577,0.60904829,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1721256256761,0.60904829,3403.7,3403.2,3.13837]
["bitfinex","ETHUSD",1721256256957,3.85137244,3403.9,3403.2,3.13837]
["bitfinex","ETHUSD",1721256256958,0.60904829,3403.6,3403.2,0.2]
["bitfinex","ETHUSD",1721256257493,0.60904829,3403.5,3403.2,0.2]
["bitfinex","ETHUSD",1721256258470,0.60904829,3403.4,3403.2,0.2]
["bitfinex","ETHUSD",1721256258684,2.93832,3403.3,3403.2,0.2]
["bitfinex","ETHUSD",1721256258868,3.85189244,3403.3,3403.2,0.2]
["bitfinex","ETHUSD",1721256259318,9.728815,3403.3,3403.2,0.2]
["bitfinex","ETHUSD",1721256259866,9.72881123,3403.3,3403.2,0.2]
["bitfinex","ETHUSD",1721256261415,6.79049123,3403.3,3403.2,0.2]
["bitfinex","ETHUSD",1721256261604,6.79047383,3403.3,3403.2,0.2]
["bitfinex","ETHUSD",1721256261770,2.64039449,3403.3,3403.2,0.2]
["bitfinex","ETHUSD",1721256262098,0.91506899,3403.4,3403.2,0.2]
["bitfinex","ETHUSD",1721256262306,0.61010354,3403.4,3403.2,0.2]
["bitfinex","ETHUSD",1721256262511,0.61010354,3403.3,3403.2,0.2]
["bitfinex","ETHUSD",1721256263694,0.61010354,3403.4,3403.2,0.2]
["bitfinex","ETHUSD",1721256264213,0.61010354,3403.4,3403.2,0.4]
["bitfinex","ETHUSD",1721256265315,0.61010354,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721256265679,0.61010354,3403.4,3403.2,0.4]
["bitfinex","ETHUSD",1721256266322,0.61010354,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721256266482,0.11010354,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721256267190,0.91506899,3403.5,3403.2,0.4]
["bitfinex","ETHUSD",1721256267191,0.52517253,3403.5,3403.2,0.4]
["bitfinex","ETHUSD",1721256269215,1.36472069,3403.6,3403.2,0.4]
["bitfinex","ETHUSD",1721256269625,1.36472069,3403.6,3403.4,0.2]
["bitfinex","ETHUSD",1721256269787,4.30278069,3403.6,3403.4,0.2]
["bitfinex","ETHUSD",1721256270018,0.14468003,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256270309,3.08283003,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256271448,4.30638504,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256272509,3.08283003,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256273169,4.30660581,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256273284,3.08283003,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256273600,4.30673943,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256274386,0.14468003,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256274580,1.36800999,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256276733,0.14468003,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256276925,1.22381539,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256277429,0.14468003,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256277848,1.36843796,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256278423,0.14468003,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256279338,0.14468003,3403.5,3403.4,0.55384]
["bitfinex","ETHUSD",1721256280216,0.91761768,3403.5,3403.4,0.55384]
["bitfinex","ETHUSD",1721256280422,0.10667034,3403.5,3403.4,0.55384]
["bitfinex","ETHUSD",1721256281138,0.10667034,3403.5,3403.4,3.05054]
["bitfinex","ETHUSD",1721256285555,1.33038233,3403.5,3403.4,3.05054]
["bitfinex","ETHUSD",1721256286436,1.33038233,3403.5,3403.4,4.10854]
["bitfinex","ETHUSD",1721256287222,0.10667034,3403.5,3403.4,4.10854]
["bitfinex","ETHUSD",1721256289929,1.33038233,3403.5,3403.4,1.61184]
["bitfinex","ETHUSD",1721256290133,1.33038233,3403.5,3403.4,1.258]
["bitfinex","ETHUSD",1721256290358,1.33038233,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256290762,0.10667034,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256291341,1.22349993,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256291529,1.33017027,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256291730,1.22349993,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256292233,1.33017027,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256292825,1.22349993,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256293061,1.33017027,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256293429,1.22349993,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256293960,1.33017027,3403.5,3403.4,0.2]
["bitfinex","ETHUSD",1721256295074,0.10667034,3403.5,3403.4,1.258]
["bitfinex","ETHUSD",1721256295310,1.22349993,3403.6,3403.4,1.71764]
["bitfinex","ETHUSD",1721256295572,0.10667034,3403.5,3403.4,1.71764]
["bitfinex","ETHUSD",1721256296946,1.22349993,3403.6,3403.4,1.71764]
["bitfinex","ETHUSD",1721256297146,0.10667034,3403.5,3403.4,1.71764]
["bitfinex","ETHUSD",1721256298251,1.22349993,3403.6,3403.4,1.71764]
["bitfinex","ETHUSD",1721256298448,0.10667034,3403.5,3403.4,1.71764]
["bitfinex","ETHUSD",1721256299769,1.22349993,3403.6,3403.4,1.71764]
["bitfinex","ETHUSD",1721256299975,0.10667034,3403.5,3403.4,1.51764]
["bitfinex","ETHUSD",1721256300473,1.22349993,3403.6,3403.4,1.51764]
["bitfinex","ETHUSD",1721256300663,0.10667034,3403.5,3403.4,1.058]
["bitfinex","ETHUSD",1721256300975,1.22349993,3403.6,3403.4,1.058]
["bitfinex","ETHUSD",1721256301176,0.10667034,3403.5,3403.4,1.058]
["bitfinex","ETHUSD",1721256301880,1.22349993,3403.6,3403.4,1.058]
["bitfinex","ETHUSD",1721256302096,0.10667034,3403.5,3403.3,3.99631]
["bitfinex","ETHUSD",1721256302378,0.91798503,3403.4,3403.3,3.99631]
["bitfinex","ETHUSD",1721256302543,0.91798503,3403.4,3403.3,4.936105]
["bitfinex","ETHUSD",1721256303173,0.91798503,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721256303481,0.91798503,3403.5,3403.4,3.99623]
["bitfinex","ETHUSD",1721256304358,0.91798503,3403.6,3403.4,3.99623]
["bitfinex","ETHUSD",1721256304539,0.91798503,3403.5,3403.4,3.99623]
["bitfinex","ETHUSD",1721256304746,0.91798503,3403.6,3403.4,4.8036635]
["bitfinex","ETHUSD",1721256304947,0.91798503,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721256306760,0.91798503,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721256306995,0.91798503,3403.7,3403.6,1.058]
["bitfinex","ETHUSD",1721256307353,0.91798503,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721256307567,0.9188181,3403.7,3403.5,3.99615]
["bitfinex","ETHUSD",1721256308362,0.9188181,3403.7,3403.5,4.79033935]
["bitfinex","ETHUSD",1721256308755,0.9188181,3403.6,3403.5,4.79033935]
["bitfinex","ETHUSD",1721256309156,0.9188181,3403.7,3403.5,4.79033935]
["bitfinex","ETHUSD",1721256309583,0.9188181,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721256310359,0.9188181,3403.7,3403.6,5.34156]
["bitfinex","ETHUSD",1721256310560,0.9188181,3403.7,3403.6,6.39474994]
["bitfinex","ETHUSD",1721256316588,0.61182356,3403.7,3403.6,6.39474994]
["bitfinex","ETHUSD",1721256316792,0.61182356,3403.8,3403.6,6.39474994]
["bitfinex","ETHUSD",1721256317102,0.61182356,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1721256317103,0.61175613,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1721256317312,0.61175613,3403.8,3403.3,0.6]
["bitfinex","ETHUSD",1721256317514,0.9188181,3403.5,3403.3,0.6]
["bitfinex","ETHUSD",1721256317708,1.22349993,3403.6,3403.3,0.8]
["bitfinex","ETHUSD",1721256317709,1.33703609,3403.4,3403.3,0.8]
["bitfinex","ETHUSD",1721256318406,5.98999616,3403.4,3403.3,0.8]
["bitfinex","ETHUSD",1721256318603,7.91190053,3403.4,3403.3,0.8]
["bitfinex","ETHUSD",1721256319770,7.91195511,3403.4,3403.3,0.8]
["bitfinex","ETHUSD",1721256320526,5.98999616,3403.4,3403.3,0.8]
["bitfinex","ETHUSD",1721256320725,7.91193478,3403.4,3403.3,0.8]
["bitfinex","ETHUSD",1721256320888,8.33456062,3403.4,3403.3,0.8]
["bitfinex","ETHUSD",1721256321085,7.91193478,3403.4,3403.3,0.8]
["bitfinex","ETHUSD",1721256321718,5.98999616,3403.4,3403.3,0.8]
["bitfinex","ETHUSD",1721256322015,3.05176616,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256322224,1.64174177,3403.4,3403.3,2.058]
["bitfinex","ETHUSD",1721256322425,1.33616429,3403.4,3403.3,2.50493]
["bitfinex","ETHUSD",1721256323030,0.11353616,3403.4,3403.3,2.50493]
["bitfinex","ETHUSD",1721256323323,0.61120186,3403.4,3403.3,2.50493]
["bitfinex","ETHUSD",1721256323637,0.61120186,3403.7,3403.3,2.50493]
["bitfinex","ETHUSD",1721256323849,0.61120186,3403.7,3403.5,1.058]
["bitfinex","ETHUSD",1721256325255,0.61120186,3403.6,3403.4,0.491623]
["bitfinex","ETHUSD",1721256325414,0.91678009,3403.7,3403.3,2.058]
["bitfinex","ETHUSD",1721256325415,0.61112414,3403.5,3403.3,2.058]
["bitfinex","ETHUSD",1721256327558,0.61112414,3403.4,3403.3,2.058]
["bitfinex","ETHUSD",1721256327714,0.61112414,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256328044,0.91678009,3403.5,3403.3,1.0]
["bitfinex","ETHUSD",1721256329112,0.91678009,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256329544,2.1978783,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256330443,5.1361083,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256331439,1.22262813,3403.5,3403.3,1.0]
["bitfinex","ETHUSD",1721256331618,2.93823,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256331946,3.05723843,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256332385,4.58468266,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256332717,4.58467138,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256332922,3.05723843,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256333522,4.27935526,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256333764,1.34112526,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256333964,1.34112526,3403.4,3403.3,2.2638]
["bitfinex","ETHUSD",1721256333965,0.1021723,3403.4,3403.3,2.2638]
["bitfinex","ETHUSD",1721256334121,1.22211683,3403.5,3403.3,2.2638]
["bitfinex","ETHUSD",1721256334545,1.22211683,3403.5,3403.3,4.5459]
["bitfinex","ETHUSD",1721256334864,0.61120614,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721256335046,8.83743295,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721256335047,0.61120614,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721256335219,0.61120614,3404.0,3403.9,1.058]
["bitfinex","ETHUSD",1721256335419,0.61120614,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721256335420,0.10215101,3404.1,3403.7,3.99597]
["bitfinex","ETHUSD",1721256335626,1.22211683,3404.2,3403.9,1.058]
["bitfinex","ETHUSD",1721256336223,1.22211683,3404.2,3403.8,1.0258439]
["bitfinex","ETHUSD",1721256337050,1.32426894,3404.1,3403.8,1.0258439]
["bitfinex","ETHUSD",1721256337255,1.22211683,3404.1,3403.8,1.0258439]
["bitfinex","ETHUSD",1721256337756,4.15974683,3404.1,3403.8,1.0258439]
["bitfinex","ETHUSD",1721256337959,4.15974683,3404.1,3403.3,4.14411]
["bitfinex","ETHUSD",1721256337960,1.32427134,3404.0,3403.5,1.058]
["bitfinex","ETHUSD",1721256338175,0.61107186,3403.8,3403.7,1.058]
["bitfinex","ETHUSD",1721256338459,0.61107186,3403.8,3403.5,2.93812]
["bitfinex","ETHUSD",1721256338622,0.61107186,3403.8,3403.6,0.955755]
["bitfinex","ETHUSD",1721256340926,0.61107186,3403.7,3403.6,0.955755]
["bitfinex","ETHUSD",1721256341859,4.15988683,3404.0,3403.3,3.6812]
["bitfinex","ETHUSD",1721256341860,0.91622552,3403.8,3403.3,3.6812]
["bitfinex","ETHUSD",1721256342038,0.61138365,3403.6,3403.3,1.2058]
["bitfinex","ETHUSD",1721256342239,0.61138365,3403.5,3403.3,1.2058]
["bitfinex","ETHUSD",1721256342444,0.61138365,3403.5,3403.3,1.0]
["bitfinex","ETHUSD",1721256342445,0.91622552,3403.5,3403.3,1.0]
["bitfinex","ETHUSD",1721256342648,0.61140917,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256342915,0.91622552,3403.5,3403.3,1.0]
["bitfinex","ETHUSD",1721256343031,0.91622552,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256343447,0.91622552,3403.5,3403.3,1.0]
["bitfinex","ETHUSD",1721256343758,0.91622552,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256343964,0.91640814,3403.4,3403.3,1.0]
["bitfinex","ETHUSD",1721256345183,0.91640814,3403.5,3403.3,1.0]
["bitfinex","ETHUSD",1721256345343,0.91640814,3403.5,3403.3,1.34754]
["bitfinex","ETHUSD",1721256346444,0.6108876,3403.4,3403.3,1.34754]
["bitfinex","ETHUSD",1721256349138,0.6108876,3403.5,3403.3,1.34754]
["bitfinex","ETHUSD",1721256349463,0.6108876,3403.4,3403.3,1.34754]
["bitfinex","ETHUSD",1721256350173,0.6108876,3403.5,3403.3,1.34754]
["bitfinex","ETHUSD",1721256350375,0.6108876,3403.5,3403.4,0.428592]
["bitfinex","ETHUSD",1721256351235,0.6108876,3403.5,3403.4,3.366822]
["bitfinex","ETHUSD",1721256351465,8.83729506,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1721256351466,0.6108876,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721256351856,0.6108876,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1721256352050,0.6108876,3403.8,3403.7,0.8595272]
["bitfinex","ETHUSD",1721256352476,0.6108876,3403.8,3403.7,3.7974972]
["bitfinex","ETHUSD",1721256353152,0.6108876,3403.9,3403.7,3.7974972]
["bitfinex","ETHUSD",1721256353867,0.6108876,3403.8,3403.7,0.8595272]
["bitfinex","ETHUSD",1721256354661,0.91640814,3403.8,3403.7,0.8595272]
["bitfinex","ETHUSD",1721256354955,0.91640814,3403.9,3403.5,5.22854]
["bitfinex","ETHUSD",1721256355179,0.61113931,3403.7,3403.5,5.22854]
["bitfinex","ETHUSD",1721256355577,0.61113931,3403.8,3403.5,5.22854]
["bitfinex","ETHUSD",1721256355774,0.61113931,3403.7,3403.5,2.2904]
["bitfinex","ETHUSD",1721256356163,0.61113931,3403.7,3403.5,3.161865]
["bitfinex","ETHUSD",1721256357158,0.61113931,3403.8,3403.5,3.161865]
["bitfinex","ETHUSD",1721256357630,0.61113931,3403.8,3403.6,2.93805]
["bitfinex","ETHUSD",1721256357759,0.61113931,3403.9,3403.6,2.93805]
["bitfinex","ETHUSD",1721256362401,0.61113931,3403.9,3403.5,3.161865]
["bitfinex","ETHUSD",1721256362618,0.61113931,3403.8,3403.3,3.88585]
["bitfinex","ETHUSD",1721256362809,0.61113931,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1721256364290,0.61113931,3403.8,3403.5,1.058]
["bitfinex","ETHUSD",1721256364686,0.61113931,3403.8,3403.6,5.20644]
["bitfinex","ETHUSD",1721256364907,0.61113931,3403.9,3403.7,1.978266]
["bitfinex","ETHUSD",1721256366314,0.61113931,3403.9,3403.7,4.916236]
["bitfinex","ETHUSD",1721256367327,0.61113931,3403.9,3403.7,5.116236]
["bitfinex","ETHUSD",1721256367533,0.61113931,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721256367693,0.61113931,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1721256367878,0.61113931,3404.3,3404.1,5.23256]
["bitfinex","ETHUSD",1721256368077,0.61113931,3404.3,3404.2,3.99554]
["bitfinex","ETHUSD",1721256368334,0.61113931,3404.4,3404.2,3.99554]
["bitfinex","ETHUSD",1721256368515,0.61113931,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721256368836,0.61113931,3404.4,3404.3,1.92675817]
["bitfinex","ETHUSD",1721256370332,0.61113931,3404.4,3404.3,0.86875817]
["bitfinex","ETHUSD",1721256371799,0.61113931,3404.5,3404.3,0.86875817]
["bitfinex","ETHUSD",1721256372007,0.61113931,3404.5,3404.3,3.80619817]
["bitfinex","ETHUSD",1721256372422,0.61113931,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721256372645,0.91640814,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721256372646,0.61113931,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721256372967,0.61113931,3405.0,3404.8,2.93695]
["bitfinex","ETHUSD",1721256373093,0.61113931,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1721256373295,0.61113931,3405.2,3404.9,3.230635]
["bitfinex","ETHUSD",1721256373892,0.61113931,3405.3,3404.9,3.230635]
["bitfinex","ETHUSD",1721256374109,0.61113931,3405.4,3405.0,2.3153]
["bitfinex","ETHUSD",1721256375097,0.61113931,3405.5,3404.9,0.293695]
["bitfinex","ETHUSD",1721256375408,0.61113931,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1721256375611,0.61113931,3405.3,3404.7,4.10513912]
["bitfinex","ETHUSD",1721256375937,0.61113931,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721256376144,0.61113931,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721256378730,3.54757931,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721256379742,3.54757931,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721256382858,3.54757931,3405.5,3404.9,2.4677]
["bitfinex","ETHUSD",1721256383062,3.54757931,3405.5,3404.9,3.41869391]
["bitfinex","ETHUSD",1721256383267,2.93644,3405.5,3404.9,3.41869391]
["bitfinex","ETHUSD",1721256384969,2.43644,3405.5,3404.9,3.41869391]
["bitfinex","ETHUSD",1721256385769,2.43644,3405.5,3404.9,2.4677]
["bitfinex","ETHUSD",1721256386286,2.43644,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721256387332,2.93675,3405.2,3404.5,2.37]
["bitfinex","ETHUSD",1721256387534,2.93675,3405.2,3404.2,2.2753]
["bitfinex","ETHUSD",1721256387535,2.93694,3404.9,3404.2,2.2753]
["bitfinex","ETHUSD",1721256387801,2.93675,3405.2,3404.2,2.2753]
["bitfinex","ETHUSD",1721256387802,2.93703,3404.8,3404.2,0.86681717]
["bitfinex","ETHUSD",1721256388231,2.93703,3404.8,3403.7,3.33794]
["bitfinex","ETHUSD",1721256388232,2.93727,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1721256388428,2.93727,3404.6,3403.7,2.7682]
["bitfinex","ETHUSD",1721256388669,2.93727,3404.6,3403.7,0.4]
["bitfinex","ETHUSD",1721256388670,2.9377,3404.1,3403.7,0.4]
["bitfinex","ETHUSD",1721256388872,3.54859931,3404.3,3403.7,0.4]
["bitfinex","ETHUSD",1721256389041,0.91640814,3404.5,3403.7,0.4]
["bitfinex","ETHUSD",1721256389042,2.93772,3404.0,3403.7,0.4]
["bitfinex","ETHUSD",1721256393273,2.93781,3403.9,3403.7,0.4]
["bitfinex","ETHUSD",1721256396815,5.87578,3403.8,3403.7,0.4]
["bitfinex","ETHUSD",1721256397054,9.73007814,3403.8,3403.7,0.4]
["bitfinex","ETHUSD",1721256397328,12.55685677,3403.8,3403.7,0.4]
["bitfinex","ETHUSD",1721256397634,14.27564618,3403.8,3403.7,0.4]
["bitfinex","ETHUSD",1721256397854,15.5570206,3403.8,3403.7,0.4]
["bitfinex","ETHUSD",1721256398013,15.23127841,3403.8,3403.7,0.4]
["bitfinex","ETHUSD",1721256398350,16.10704235,3403.8,3403.7,0.4]
["bitfinex","ETHUSD",1721256398637,16.10702235,3403.8,3403.7,0.4]
["bitfinex","ETHUSD",1721256400352,19.04491235,3403.8,3403.7,0.4]
["bitfinex","ETHUSD",1721256400499,21.58191235,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1721256400700,20.30053618,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1721256400895,21.5819896,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1721256402144,21.5819896,3403.8,3401.9,2.93952]
["bitfinex","ETHUSD",1721256402145,2.93883,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1721256402328,2.93883,3402.8,3402.0,0.831281]
["bitfinex","ETHUSD",1721256402628,2.93863,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1721256403454,2.93868,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721256404218,2.9385,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721256404419,2.9385,3403.1,3402.4,2.3906]
["bitfinex","ETHUSD",1721256404623,2.93859,3403.0,3402.4,2.3906]
["bitfinex","ETHUSD",1721256406460,2.93868,3402.9,3402.4,2.3906]
["bitfinex","ETHUSD",1721256406764,2.93876,3402.8,3402.4,2.3906]
["bitfinex","ETHUSD",1721256406921,2.93908,3402.5,3401.9,2.3906]
["bitfinex","ETHUSD",1721256407235,2.497,3403.1,3401.1,2.537]
["bitfinex","ETHUSD",1721256407236,2.93897,3402.6,3401.5,0.3]
["bitfinex","ETHUSD",1721256407428,2.9395,3402.0,3401.3,2.3906]
["bitfinex","ETHUSD",1721256407637,2.9395,3402.0,3401.1,2.94016]
["bitfinex","ETHUSD",1721256407638,2.93971,3401.7,3400.9,5.88931508]
["bitfinex","ETHUSD",1721256407944,2.93959,3401.9,3401.0,2.94029]
["bitfinex","ETHUSD",1721256408191,2.9395,3402.0,3401.1,0.88296051]
["bitfinex","ETHUSD",1721256408192,2.93962,3401.8,3401.1,0.88296051]
["bitfinex","ETHUSD",1721256408458,2.93973,3401.7,3401.1,0.88296051]
["bitfinex","ETHUSD",1721256408820,2.93962,3401.8,3401.1,0.88296051]
["bitfinex","ETHUSD",1721256409263,2.93914,3402.4,3401.1,0.88296051]
["bitfinex","ETHUSD",1721256409264,2.93971,3401.7,3401.1,0.88296051]
["bitfinex","ETHUSD",1721256409420,2.93971,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1721256410663,7.31,3402.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721256410664,2.93962,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721256411019,5.87895,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1721256411216,2.93945,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1721256411517,2.93938,3402.1,3401.1,2.94022]
["bitfinex","ETHUSD",1721256411716,2.93938,3402.1,3401.1,4.03081]
["bitfinex","ETHUSD",1721256412167,2.93962,3401.8,3401.1,4.03081]
["bitfinex","ETHUSD",1721256412657,2.93938,3402.1,3401.1,4.03081]
["bitfinex","ETHUSD",1721256412658,2.93949,3402.0,3401.1,4.03081]
["bitfinex","ETHUSD",1721256412955,2.93954,3401.9,3401.1,4.03081]
["bitfinex","ETHUSD",1721256413552,2.93962,3401.8,3401.1,4.03081]
["bitfinex","ETHUSD",1721256413748,2.93962,3401.8,3401.2,1.199639]
["bitfinex","ETHUSD",1721256413950,2.93962,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1721256414874,2.93962,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1721256416672,2.93972,3401.7,3400.9,7.96554]
["bitfinex","ETHUSD",1721256419083,2.93995,3401.5,3400.9,5.0252]
["bitfinex","ETHUSD",1721256419272,2.94005,3401.3,3400.9,2.4882]
["bitfinex","ETHUSD",1721256419644,2.94005,3401.3,3399.6,7.39]
["bitfinex","ETHUSD",1721256419645,2.94023,3401.1,3400.3,3.40174339]
["bitfinex","ETHUSD",1721256419848,2.94077,3400.5,3400.3,0.46086339]
["bitfinex","ETHUSD",1721256420081,2.94077,3400.5,3399.7,2.4894]
["bitfinex","ETHUSD",1721256420082,2.94083,3400.4,3399.7,2.4894]
["bitfinex","ETHUSD",1721256420286,2.94083,3400.4,3399.7,5.973864]
["bitfinex","ETHUSD",1721256420591,2.94071,3400.6,3399.7,5.973864]
["bitfinex","ETHUSD",1721256420775,2.94075,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1721256420962,2.94059,3400.7,3399.9,2.94124]
["bitfinex","ETHUSD",1721256421165,2.94075,3400.5,3399.7,5.973864]
["bitfinex","ETHUSD",1721256421363,2.94064,3400.7,3399.7,2.4894]
["bitfinex","ETHUSD",1721256423897,2.94117,3400.0,3399.3,2.4894]
["bitfinex","ETHUSD",1721256424800,2.94127,3399.9,3399.3,2.4894]
["bitfinex","ETHUSD",1721256425091,2.94127,3399.9,3399.3,3.286234]
["bitfinex","ETHUSD",1721256425298,2.94136,3399.8,3399.3,2.4894]
["bitfinex","ETHUSD",1721256426468,2.94127,3399.9,3399.3,2.4894]
["bitfinex","ETHUSD",1721256426668,7.31,3400.4,3399.3,2.4894]
["bitfinex","ETHUSD",1721256426669,2.94118,3400.0,3399.3,2.4894]
["bitfinex","ETHUSD",1721256426872,2.94118,3400.0,3399.3,3.286225]
["bitfinex","ETHUSD",1721256427256,2.94127,3399.9,3399.3,3.286225]
["bitfinex","ETHUSD",1721256428593,7.31,3400.4,3399.3,3.286225]
["bitfinex","ETHUSD",1721256428594,2.94101,3400.2,3399.4,2.94161]
["bitfinex","ETHUSD",1721256429402,2.94101,3400.2,3399.3,3.286225]
["bitfinex","ETHUSD",1721256429403,2.94109,3400.1,3399.3,3.286225]
["bitfinex","ETHUSD",1721256429569,2.94123,3400.0,3399.3,3.286225]
["bitfinex","ETHUSD",1721256429773,2.94123,3400.0,3399.4,0.8765075]
["bitfinex","ETHUSD",1721256430368,2.94101,3400.2,3399.4,0.8765075]
["bitfinex","ETHUSD",1721256430587,2.9411,3400.1,3399.4,3.8181975]
["bitfinex","ETHUSD",1721256431005,2.94103,3400.2,3399.4,3.8181975]
["bitfinex","ETHUSD",1721256431373,2.94092,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1721256431569,2.94092,3400.3,3399.6,0.63075075]
["bitfinex","ETHUSD",1721256431770,2.94103,3400.2,3399.6,0.63075075]
["bitfinex","ETHUSD",1721256432695,2.94127,3399.9,3399.3,2.4894]
["bitfinex","ETHUSD",1721256433078,2.94162,3399.5,3398.8,2.4767]
["bitfinex","ETHUSD",1721256433287,2.94162,3399.5,3398.8,5.41891]
["bitfinex","ETHUSD",1721256434290,2.94119,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1721256434617,2.94119,3400.0,3398.4,3.098]
["bitfinex","ETHUSD",1721256434618,2.94103,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1721256434840,10.25083,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1721256434841,2.94109,3400.1,3399.5,0.795537]
["bitfinex","ETHUSD",1721256434980,10.25083,3400.4,3399.5,0.795537]
["bitfinex","ETHUSD",1721256434981,2.94117,3400.0,3399.5,0.795537]
["bitfinex","ETHUSD",1721256435177,2.94127,3399.9,3399.2,5.41851]
["bitfinex","ETHUSD",1721256436808,2.94135,3399.8,3399.2,2.4767]
["bitfinex","ETHUSD",1721256437012,7.31,3400.4,3398.8,2.4457]
["bitfinex","ETHUSD",1721256437013,2.9417,3399.4,3398.8,2.4457]
["bitfinex","ETHUSD",1721256437225,5.35264,3400.1,3398.8,2.4457]
["bitfinex","ETHUSD",1721256437226,2.94182,3399.3,3398.8,2.4457]
["bitfinex","ETHUSD",1721256437410,2.94188,3399.2,3398.8,2.4457]
["bitfinex","ETHUSD",1721256437782,0.00185765,3399.1,3398.8,2.4457]
["bitfinex","ETHUSD",1721256438193,2.94614285,3399.1,3398.8,2.4457]
["bitfinex","ETHUSD",1721256438412,2.94196,3399.1,3398.8,2.4457]
["bitfinex","ETHUSD",1721256438898,2.94182,3399.3,3398.8,2.4457]
["bitfinex","ETHUSD",1721256439098,2.9417,3399.4,3398.9,0.24457]
["bitfinex","ETHUSD",1721256440797,2.9417,3399.4,3398.8,2.4457]
["bitfinex","ETHUSD",1721256440798,2.94195,3399.1,3398.8,2.4457]
["bitfinex","ETHUSD",1721256441028,2.94183,3399.3,3398.8,2.4457]
["bitfinex","ETHUSD",1721256441415,2.9417,3399.4,3398.8,2.4457]
["bitfinex","ETHUSD",1721256442112,2.94179,3399.3,3398.8,2.4457]
["bitfinex","ETHUSD",1721256442297,2.94192,3399.2,3398.8,2.4457]
["bitfinex","ETHUSD",1721256443423,7.31,3399.8,3398.8,2.4457]
["bitfinex","ETHUSD",1721256443424,2.94158,3399.6,3398.8,2.69027]
["bitfinex","ETHUSD",1721256443666,2.94158,3399.6,3398.8,5.63247]
["bitfinex","ETHUSD",1721256443833,10.25141,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1721256444037,10.25141,3399.8,3399.1,2.4329]
["bitfinex","ETHUSD",1721256444467,2.94143,3399.7,3399.1,2.4329]
["bitfinex","ETHUSD",1721256444665,2.94143,3399.7,3399.1,3.248547]
["bitfinex","ETHUSD",1721256445359,7.31,3399.8,3399.1,3.248547]
["bitfinex","ETHUSD",1721256445855,10.2514,3399.8,3399.1,3.248547]
["bitfinex","ETHUSD",1721256446845,2.9414,3399.8,3399.1,3.248547]
["bitfinex","ETHUSD",1721256447157,7.31,3400.2,3399.1,3.248547]
["bitfinex","ETHUSD",1721256447158,2.94143,3399.7,3399.1,3.248547]
["bitfinex","ETHUSD",1721256447347,2.94143,3399.7,3399.1,2.4329]
["bitfinex","ETHUSD",1721256447525,2.94143,3399.7,3398.3,2.94257]
["bitfinex","ETHUSD",1721256447526,2.94189,3399.2,3398.7,2.3707]
["bitfinex","ETHUSD",1721256448163,2.94196,3399.1,3398.7,2.3707]
["bitfinex","ETHUSD",1721256448361,2.94204,3399.0,3398.7,2.3707]
["bitfinex","ETHUSD",1721256448880,2.94204,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1721256448881,0.00088413,3398.9,3398.3,2.3707]
["bitfinex","ETHUSD",1721256449041,0.00088413,3398.9,3398.4,0.531341]
["bitfinex","ETHUSD",1721256449226,0.00261951,3398.9,3398.4,0.531341]
["bitfinex","ETHUSD",1721256451480,2.94196,3399.1,3398.4,0.531341]
["bitfinex","ETHUSD",1721256451644,0.00261951,3398.8,3398.4,0.481341]
["bitfinex","ETHUSD",1721256451975,0.00435499,3398.7,3398.4,0.481341]
["bitfinex","ETHUSD",1721256452133,2.94196,3399.1,3398.5,0.5794681]
["bitfinex","ETHUSD",1721256452337,0.00609057,3398.6,3398.5,0.5794681]
["bitfinex","ETHUSD",1721256452583,2.94196,3399.1,3398.5,0.5794681]
["bitfinex","ETHUSD",1721256452877,0.00609057,3398.6,3398.5,0.5794681]
["bitfinex","ETHUSD",1721256453034,2.94196,3399.1,3398.5,0.5794681]
["bitfinex","ETHUSD",1721256453375,2.94196,3399.1,3398.6,0.59474417]
["bitfinex","ETHUSD",1721256453578,2.94167,3399.5,3398.7,2.44994156]
["bitfinex","ETHUSD",1721256453746,2.94167,3399.5,3398.7,2.3911]
["bitfinex","ETHUSD",1721256454279,10.25125,3400.0,3399.0,2.94202]
["bitfinex","ETHUSD",1721256454466,2.94158,3399.6,3399.1,1.081233]
["bitfinex","ETHUSD",1721256454666,2.94158,3399.6,3398.9,5.33322]
["bitfinex","ETHUSD",1721256454866,2.9414,3399.8,3399.0,2.94196]
["bitfinex","ETHUSD",1721256455442,2.94144,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1721256458061,2.94128,3399.9,3399.0,2.94196]
["bitfinex","ETHUSD",1721256458252,2.94128,3399.9,3399.1,3.769466]
["bitfinex","ETHUSD",1721256458489,2.94135,3399.8,3399.1,3.769466]
["bitfinex","ETHUSD",1721256459383,2.94128,3399.9,3399.1,3.769466]
["bitfinex","ETHUSD",1721256459721,2.94135,3399.8,3399.1,3.769466]
["bitfinex","ETHUSD",1721256462021,2.94103,3400.2,3399.3,2.3669]
["bitfinex","ETHUSD",1721256462197,2.94111,3400.1,3399.3,3.2747246]
["bitfinex","ETHUSD",1721256462401,2.94128,3399.9,3399.3,3.2747246]
["bitfinex","ETHUSD",1721256462596,8.22358704,3400.4,3399.4,2.3669]
["bitfinex","ETHUSD",1721256462597,7.91905803,3400.4,3399.4,2.3669]
["bitfinex","ETHUSD",1721256462919,7.91905803,3400.4,3399.3,3.4448246]
["bitfinex","ETHUSD",1721256462920,0.60905803,3400.5,3399.9,2.3669]
["bitfinex","ETHUSD",1721256463219,0.60905803,3400.8,3400.0,0.05881579]
["bitfinex","ETHUSD",1721256463419,0.60905803,3400.8,3399.9,2.3669]
["bitfinex","ETHUSD",1721256463420,3.54946803,3400.9,3400.1,3.47777858]
["bitfinex","ETHUSD",1721256463731,2.94048,3400.8,3400.1,3.47777858]
["bitfinex","ETHUSD",1721256464135,0.60905803,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721256464343,0.60905803,3400.9,3400.3,2.3669]
["bitfinex","ETHUSD",1721256465193,0.60905803,3400.8,3400.3,2.3669]
["bitfinex","ETHUSD",1721256465819,0.60905803,3400.8,3400.6,2.94065]
["bitfinex","ETHUSD",1721256466144,0.60905803,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721256466348,0.60905803,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721256466646,0.60905803,3401.4,3400.3,6.18634686]
["bitfinex","ETHUSD",1721256466647,0.60905803,3401.2,3400.3,6.18634686]
["bitfinex","ETHUSD",1721256466794,3.54920803,3401.2,3400.4,3.61307454]
["bitfinex","ETHUSD",1721256467194,3.54920803,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721256467396,2.94015,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721256468288,0.60905803,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1721256468488,0.91358704,3401.5,3401.0,2.2502]
["bitfinex","ETHUSD",1721256468489,0.60905803,3401.5,3401.0,2.2502]
["bitfinex","ETHUSD",1721256469423,0.60905803,3401.5,3400.7,2.94053]
["bitfinex","ETHUSD",1721256469424,2.93996,3401.4,3400.7,2.94053]
["bitfinex","ETHUSD",1721256470846,2.93996,3401.4,3400.6,2.2502]
["bitfinex","ETHUSD",1721256470847,2.94006,3401.3,3400.6,5.19085]
["bitfinex","ETHUSD",1721256471043,2.93996,3401.4,3400.6,5.19085]
["bitfinex","ETHUSD",1721256471598,2.93996,3401.4,3400.7,2.94054]
["bitfinex","ETHUSD",1721256471938,2.93996,3401.4,3400.7,3.82090945]
["bitfinex","ETHUSD",1721256472623,2.93996,3401.4,3400.7,0.88036945]
["bitfinex","ETHUSD",1721256472806,2.93996,3401.4,3400.6,5.19085]
["bitfinex","ETHUSD",1721256473005,2.93996,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721256478150,13.79838803,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721256478327,13.79838803,3401.8,3401.0,2.371]
["bitfinex","ETHUSD",1721256478328,10.24965,3401.8,3401.0,2.371]
["bitfinex","ETHUSD",1721256478532,2.93981,3401.6,3401.0,2.371]
["bitfinex","ETHUSD",1721256479848,2.93991,3401.5,3401.0,2.371]
["bitfinex","ETHUSD",1721256480150,2.94013,3401.2,3400.8,0.2]
["bitfinex","ETHUSD",1721256480465,2.94026,3401.1,3400.8,0.2]
["bitfinex","ETHUSD",1721256480759,2.94039,3400.9,3400.8,0.2]
["bitfinex","ETHUSD",1721256481622,5.88054,3401.1,3400.8,0.2]
["bitfinex","ETHUSD",1721256481955,2.93999,3401.4,3400.8,0.2]
["bitfinex","ETHUSD",1721256482123,2.94019,3401.2,3400.8,0.2]
["bitfinex","ETHUSD",1721256482725,2.94023,3401.1,3400.8,0.2]
["bitfinex","ETHUSD",1721256483416,2.94023,3401.1,3400.8,0.4]
["bitfinex","ETHUSD",1721256483854,2.94039,3400.9,3400.8,0.4]
["bitfinex","ETHUSD",1721256485061,5.88078,3400.9,3400.8,0.4]
["bitfinex","ETHUSD",1721256489886,5.38078,3400.9,3400.8,0.4]
["bitfinex","ETHUSD",1721256490369,12.72514704,3400.9,3400.8,0.4]
["bitfinex","ETHUSD",1721256490572,19.9326538,3400.9,3400.8,0.4]
["bitfinex","ETHUSD",1721256490740,2.94152,3399.6,3399.1,2.2558]
["bitfinex","ETHUSD",1721256491264,2.94152,3399.6,3399.2,0.22558]
["bitfinex","ETHUSD",1721256491464,2.94152,3399.6,3399.1,2.2558]
["bitfinex","ETHUSD",1721256491852,2.94153,3399.6,3399.1,2.2558]
["bitfinex","ETHUSD",1721256492167,2.94138,3399.8,3399.1,2.2558]
["bitfinex","ETHUSD",1721256492168,2.94146,3399.7,3399.1,2.2558]
["bitfinex","ETHUSD",1721256492940,2.94152,3399.6,3399.1,2.2558]
["bitfinex","ETHUSD",1721256493338,2.94127,3399.9,3399.1,2.2558]
["bitfinex","ETHUSD",1721256493542,2.94152,3399.6,3399.2,0.519792]
["bitfinex","ETHUSD",1721256494248,2.94152,3399.6,3399.1,2.2558]
["bitfinex","ETHUSD",1721256494652,2.94186,3399.2,3399.1,2.2558]
["bitfinex","ETHUSD",1721256495471,2.94186,3399.2,3398.8,0.6]
["bitfinex","ETHUSD",1721256496153,2.94174,3399.4,3398.8,0.6]
["bitfinex","ETHUSD",1721256496354,2.94179,3399.3,3398.8,0.6]
["bitfinex","ETHUSD",1721256496552,2.94153,3399.6,3398.9,0.598768]
["bitfinex","ETHUSD",1721256497588,2.94153,3399.6,3398.9,3.540878]
["bitfinex","ETHUSD",1721256498765,2.94128,3399.9,3398.9,0.598768]
["bitfinex","ETHUSD",1721256499091,2.94184,3399.3,3398.8,0.6]
["bitfinex","ETHUSD",1721256499292,2.94142,3399.8,3398.8,0.6]
["bitfinex","ETHUSD",1721256499584,2.94161,3399.5,3398.9,0.30453]
["bitfinex","ETHUSD",1721256500341,2.94171,3399.4,3398.9,0.30453]
["bitfinex","ETHUSD",1721256500656,2.94161,3399.5,3398.9,0.30453]
["bitfinex","ETHUSD",1721256502778,0.60831114,3400.1,3399.0,5.29793]
["bitfinex","ETHUSD",1721256502947,0.60831114,3400.1,3399.1,0.620246]
["bitfinex","ETHUSD",1721256503148,2.94149,3399.7,3399.1,0.620246]
["bitfinex","ETHUSD",1721256503546,2.94127,3399.9,3399.1,3.562176]
["bitfinex","ETHUSD",1721256503783,2.94136,3399.8,3399.1,3.562176]
["bitfinex","ETHUSD",1721256505477,2.94127,3399.9,3399.1,3.562176]
["bitfinex","ETHUSD",1721256505651,2.94127,3399.9,3399.2,0.9164636]
["bitfinex","ETHUSD",1721256506354,2.94137,3399.8,3399.2,0.9164636]
["bitfinex","ETHUSD",1721256508187,2.94152,3399.6,3399.1,0.620246]
["bitfinex","ETHUSD",1721256508401,2.94152,3399.6,3399.0,2.3559]
["bitfinex","ETHUSD",1721256508682,2.94175,3399.4,3399.0,2.3559]
["bitfinex","ETHUSD",1721256510793,2.94178,3399.3,3399.0,2.3559]
["bitfinex","ETHUSD",1721256511007,2.94188,3399.2,3399.0,2.3559]
["bitfinex","ETHUSD",1721256511213,2.94204,3399.0,3398.8,0.6]
["bitfinex","ETHUSD",1721256511373,2.94212,3398.9,3398.8,0.6]
["bitfinex","ETHUSD",1721256513862,5.89436701,3398.9,3398.8,0.6]
["bitfinex","ETHUSD",1721256514063,5.89436701,3398.9,3397.8,2.2764]
["bitfinex","ETHUSD",1721256514064,2.94231,3398.7,3397.8,2.2764]
["bitfinex","ETHUSD",1721256514260,0.01258664,3398.6,3397.9,0.521954]
["bitfinex","ETHUSD",1721256514877,2.94297,3398.0,3397.8,2.2764]
["bitfinex","ETHUSD",1721256515211,2.95498664,3398.6,3397.8,2.2764]
["bitfinex","ETHUSD",1721256515212,0.02565807,3397.9,3397.8,2.2764]
["bitfinex","ETHUSD",1721256515415,2.9424,3398.6,3397.8,2.2764]
["bitfinex","ETHUSD",1721256515573,2.94264,3398.4,3397.8,2.2764]
["bitfinex","ETHUSD",1721256515776,2.94264,3398.3,3397.8,2.2764]
["bitfinex","ETHUSD",1721256516085,2.96135261,3398.3,3397.8,2.2764]
["bitfinex","ETHUSD",1721256516299,2.96135261,3398.3,3397.8,2.798364]
["bitfinex","ETHUSD",1721256519205,0.01871261,3398.3,3397.8,5.741384]
["bitfinex","ETHUSD",1721256519510,2.94222,3398.8,3398.0,5.20224]
["bitfinex","ETHUSD",1721256519667,0.01953076,3398.2,3398.0,5.20224]
["bitfinex","ETHUSD",1721256519872,2.94222,3398.8,3398.1,1.1204124]
["bitfinex","ETHUSD",1721256520083,0.01085086,3398.7,3398.1,1.1204124]
["bitfinex","ETHUSD",1721256520600,0.01085086,3398.7,3398.3,2.94257]
["bitfinex","ETHUSD",1721256520917,2.94184,3399.3,3398.4,3.00139183]
["bitfinex","ETHUSD",1721256521147,2.94155,3399.6,3398.6,2.94238]
["bitfinex","ETHUSD",1721256521404,2.94155,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1721256521601,2.94155,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1721256522109,2.94155,3399.6,3398.8,2.4874]
["bitfinex","ETHUSD",1721256522271,2.9417,3399.4,3398.8,2.4874]
["bitfinex","ETHUSD",1721256522471,2.9417,3399.4,3398.9,0.542972]
["bitfinex","ETHUSD",1721256522694,2.94155,3399.6,3398.9,0.542972]
["bitfinex","ETHUSD",1721256522893,2.94161,3399.5,3398.9,0.542972]
["bitfinex","ETHUSD",1721256524214,2.94161,3399.5,3399.3,0.2]
["bitfinex","ETHUSD",1721256524774,2.94169,3399.4,3399.3,0.2]
["bitfinex","ETHUSD",1721256525986,5.88338,3399.4,3399.3,0.2]
["bitfinex","ETHUSD",1721256528276,2.94169,3399.4,3399.3,0.2]
["bitfinex","ETHUSD",1721256528482,0.60831114,3399.7,3399.3,0.2]
["bitfinex","ETHUSD",1721256528698,2.94169,3399.5,3399.3,0.4]
["bitfinex","ETHUSD",1721256529003,2.94169,3399.4,3399.3,0.4]
["bitfinex","ETHUSD",1721256531629,5.88338,3399.4,3399.3,0.4]
["bitfinex","ETHUSD",1721256532129,6.49169114,3399.4,3399.3,0.4]
["bitfinex","ETHUSD",1721256533103,5.88338,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256533303,6.79584672,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256533754,8.98039944,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256534155,10.69975046,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256534355,13.64144046,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256534559,18.47206714,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256534762,18.93337355,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256535360,15.99168355,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256535756,14.16105687,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256536363,13.69975046,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256536567,7.20806046,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256536782,5.79290658,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256536933,3.09701944,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256537129,2.94169,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256537447,3.85762373,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256537860,0.91593373,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256538063,0.6107335,3399.4,3399.3,0.6]
["bitfinex","ETHUSD",1721256541030,0.6107335,3399.5,3399.3,0.6]
["bitfinex","ETHUSD",1721256541537,0.6107335,3399.7,3399.4,2.3915]
["bitfinex","ETHUSD",1721256541731,0.6107335,3399.8,3399.5,0.29915]
["bitfinex","ETHUSD",1721256541934,0.91593373,3400.0,3399.5,0.29915]
["bitfinex","ETHUSD",1721256541935,0.6107335,3400.0,3399.5,0.29915]
["bitfinex","ETHUSD",1721256542136,3.5518335,3400.1,3399.5,0.29915]
["bitfinex","ETHUSD",1721256542996,3.5518335,3400.1,3399.5,0.29915]
["bitfinex","ETHUSD",1721256543336,0.6107335,3400.1,3399.5,0.29915]
["bitfinex","ETHUSD",1721256543560,0.6107335,3400.2,3399.5,0.29915]
["bitfinex","ETHUSD",1721256543793,0.6107335,3400.2,3399.6,3.564737]
["bitfinex","ETHUSD",1721256543970,3.5516835,3400.3,3399.6,3.564737]
["bitfinex","ETHUSD",1721256544474,2.94101,3400.2,3399.6,0.623227]
["bitfinex","ETHUSD",1721256544841,2.94101,3400.2,3399.6,3.564737]
["bitfinex","ETHUSD",1721256546685,2.94101,3400.2,3399.6,0.623227]
["bitfinex","ETHUSD",1721256546889,2.94133,3399.9,3399.4,2.3915]
["bitfinex","ETHUSD",1721256547061,3.5519635,3400.0,3399.4,2.3915]
["bitfinex","ETHUSD",1721256547500,2.94127,3399.9,3399.4,2.3915]
["bitfinex","ETHUSD",1721256548055,3.5519635,3400.0,3399.4,2.3915]
["bitfinex","ETHUSD",1721256548286,2.94123,3400.0,3399.5,0.593328]
["bitfinex","ETHUSD",1721256548689,0.6107335,3400.1,3399.5,0.593328]
["bitfinex","ETHUSD",1721256548897,0.6107335,3400.2,3399.6,2.3727]
["bitfinex","ETHUSD",1721256549064,3.5516535,3400.3,3399.6,5.31422]
["bitfinex","ETHUSD",1721256549263,2.94101,3400.2,3399.7,1.1386178]
["bitfinex","ETHUSD",1721256551203,2.94109,3400.1,3399.7,1.1386178]
["bitfinex","ETHUSD",1721256551505,3.5517235,3400.3,3399.7,1.1386178]
["bitfinex","ETHUSD",1721256551668,2.94102,3400.2,3399.7,1.1386178]
["bitfinex","ETHUSD",1721256553026,0.6107335,3400.4,3400.0,2.94115]
["bitfinex","ETHUSD",1721256553167,3.5513935,3400.6,3400.1,0.530275]
["bitfinex","ETHUSD",1721256553525,2.318,3400.5,3399.3,0.6]
["bitfinex","ETHUSD",1721256553667,0.6107335,3400.2,3399.4,2.3119]
["bitfinex","ETHUSD",1721256553888,0.6107335,3400.3,3399.7,2.94141]
["bitfinex","ETHUSD",1721256554181,2.94086,3400.4,3399.9,2.3119]
["bitfinex","ETHUSD",1721256554817,0.6107335,3400.5,3399.9,2.3119]
["bitfinex","ETHUSD",1721256555052,3.5514835,3400.5,3399.9,2.3119]
["bitfinex","ETHUSD",1721256555232,2.94084,3400.4,3399.9,2.3119]
["bitfinex","ETHUSD",1721256555638,0.6107335,3400.6,3399.9,2.3119]
["bitfinex","ETHUSD",1721256555799,2.94074,3400.5,3399.9,3.1839071]
["bitfinex","ETHUSD",1721256556195,2.94083,3400.4,3399.9,3.1839071]
["bitfinex","ETHUSD",1721256556823,2.94083,3400.4,3399.9,2.3119]
["bitfinex","ETHUSD",1721256558041,2.94106,3400.2,3399.9,2.3119]
["bitfinex","ETHUSD",1721256558203,2.9411,3400.1,3399.9,2.3119]
["bitfinex","ETHUSD",1721256558730,2.9411,3400.1,3399.5,2.268]
["bitfinex","ETHUSD",1721256560937,2.94109,3400.1,3399.5,5.20959]
["bitfinex","ETHUSD",1721256561143,2.94109,3400.1,3399.5,2.2533108]
["bitfinex","ETHUSD",1721256565845,3.5518235,3400.1,3399.5,2.2533108]
["bitfinex","ETHUSD",1721256566843,2.94128,3399.9,3399.5,2.2533108]
["bitfinex","ETHUSD",1721256567157,3.5520135,3399.9,3399.5,2.2533108]
["bitfinex","ETHUSD",1721256567662,3.5520135,3399.9,3398.9,2.3411]
["bitfinex","ETHUSD",1721256567968,3.5520135,3399.9,3399.1,2.3411]
["bitfinex","ETHUSD",1721256568181,2.94148,3399.7,3399.1,5.3411]
["bitfinex","ETHUSD",1721256568322,2.94153,3399.6,3399.1,2.3411]
["bitfinex","ETHUSD",1721256569026,2.94153,3399.6,3399.3,0.2]
["bitfinex","ETHUSD",1721256573255,0.6107335,3399.8,3399.3,0.2]
["bitfinex","ETHUSD",1721256573677,2.94144,3399.7,3399.3,0.2]
["bitfinex","ETHUSD",1721256574396,2.94152,3399.6,3399.3,0.2]
["bitfinex","ETHUSD",1721256578372,2.94152,3399.6,3399.4,1.06]
["bitfinex","ETHUSD",1721256578775,0.6107335,3399.7,3399.4,1.06]
["bitfinex","ETHUSD",1721256579008,0.91593373,3399.9,3399.4,1.06]
["bitfinex","ETHUSD",1721256579009,0.6107335,3399.9,3399.6,1.06]
["bitfinex","ETHUSD",1721256579536,3.5519635,3400.0,3399.6,1.06]
["bitfinex","ETHUSD",1721256580300,3.5519635,3400.0,3399.5,2.2647]
["bitfinex","ETHUSD",1721256581132,0.6107335,3399.9,3399.5,2.2647]
["bitfinex","ETHUSD",1721256581299,0.6107335,3399.9,3399.5,3.135528]
["bitfinex","ETHUSD",1721256581835,0.6107335,3399.8,3399.5,3.135528]
["bitfinex","ETHUSD",1721256582125,0.6107335,3399.7,3399.5,2.2647]
["bitfinex","ETHUSD",1721256582691,0.6107335,3399.6,3399.3,0.2]
["bitfinex","ETHUSD",1721256583008,0.6107335,3399.4,3399.3,0.2]
["bitfinex","ETHUSD",1721256583714,0.6107335,3399.5,3399.3,0.2]
["bitfinex","ETHUSD",1721256584230,0.6107335,3399.4,3399.3,0.2]
["bitfinex","ETHUSD",1721256584402,0.6107335,3399.5,3399.3,0.2]
["bitfinex","ETHUSD",1721256584926,0.6107335,3399.4,3399.3,0.2]
["bitfinex","ETHUSD",1721256585852,4.16275761,3399.7,3399.3,0.2]
["bitfinex","ETHUSD",1721256585853,0.6107335,3399.5,3399.3,1.056098]
["bitfinex","ETHUSD",1721256586361,0.6107335,3399.7,3399.4,2.3591]
["bitfinex","ETHUSD",1721256586535,0.91593373,3399.8,3399.4,2.3591]
["bitfinex","ETHUSD",1721256586536,0.6107335,3399.6,3399.4,2.3591]
["bitfinex","ETHUSD",1721256586734,0.6107335,3399.7,3399.4,2.3591]
["bitfinex","ETHUSD",1721256586908,0.6107335,3399.6,3399.4,2.3591]
["bitfinex","ETHUSD",1721256587137,0.6107335,3399.6,3399.4,3.2948048]
["bitfinex","ETHUSD",1721256587302,0.6107335,3399.7,3399.4,3.2948048]
["bitfinex","ETHUSD",1721256588454,0.6107335,3399.7,3399.4,6.2364748]
["bitfinex","ETHUSD",1721256588771,0.6107335,3399.7,3399.5,0.2]
["bitfinex","ETHUSD",1721256588906,0.6107335,3399.7,3399.5,3.1416]
["bitfinex","ETHUSD",1721256589123,0.6107335,3399.8,3399.6,3.98493728]
["bitfinex","ETHUSD",1721256589307,0.6107335,3399.9,3399.8,2.3743]
["bitfinex","ETHUSD",1721256589651,0.6107335,3399.9,3399.8,5.31564]
["bitfinex","ETHUSD",1721256589860,0.6107335,3399.9,3399.8,6.26569773]
["bitfinex","ETHUSD",1721256590924,0.6107335,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721256591175,0.6107335,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721256591304,0.6107335,3400.1,3399.8,6.26569773]
["bitfinex","ETHUSD",1721256592144,0.6107335,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721256592344,0.6107335,3400.0,3399.8,6.26569773]
["bitfinex","ETHUSD",1721256593355,0.91593373,3400.2,3399.9,3.9663225]
["bitfinex","ETHUSD",1721256593356,0.6107335,3400.1,3399.9,3.9663225]
["bitfinex","ETHUSD",1721256593509,0.6107335,3400.1,3399.9,1.0250625]
["bitfinex","ETHUSD",1721256593724,0.6107335,3400.0,3399.8,2.3743]
["bitfinex","ETHUSD",1721256593974,0.6107335,3399.9,3399.8,2.3743]
["bitfinex","ETHUSD",1721256594254,0.6107335,3400.0,3399.8,2.3743]
["bitfinex","ETHUSD",1721256594951,0.6107335,3399.9,3399.8,2.3743]
["bitfinex","ETHUSD",1721256595308,0.91593373,3400.1,3399.8,2.3743]
["bitfinex","ETHUSD",1721256595309,0.6107335,3400.0,3399.8,2.3743]
["bitfinex","ETHUSD",1721256597043,0.1107335,3400.0,3399.9,0.93592173]
["bitfinex","ETHUSD",1721256598656,0.91593373,3400.2,3399.9,0.93592173]
["bitfinex","ETHUSD",1721256599153,0.91593373,3400.3,3399.9,0.93592173]
["bitfinex","ETHUSD",1721256599658,0.91593373,3400.2,3399.9,0.93592173]
["bitfinex","ETHUSD",1721256599813,0.91593373,3400.3,3400.0,0.92516517]
["bitfinex","ETHUSD",1721256601254,0.91593373,3400.3,3400.0,3.86629517]
["bitfinex","ETHUSD",1721256601414,0.91593373,3400.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721256601631,0.91593373,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721256602237,0.91593373,3400.4,3399.8,2.3743]
["bitfinex","ETHUSD",1721256602459,0.91593373,3400.2,3399.8,2.3743]
["bitfinex","ETHUSD",1721256602640,0.91593373,3400.1,3399.8,3.225872]
["bitfinex","ETHUSD",1721256603077,0.91593373,3400.1,3399.7,3.0]
["bitfinex","ETHUSD",1721256603078,0.91593373,3400.0,3399.7,3.0]
["bitfinex","ETHUSD",1721256603241,3.85708373,3400.1,3399.5,0.2]
["bitfinex","ETHUSD",1721256603662,0.91593373,3400.0,3399.5,0.2]
["bitfinex","ETHUSD",1721256604068,1.22126761,3400.2,3399.5,0.2]
["bitfinex","ETHUSD",1721256604069,0.91593373,3400.1,3399.5,0.2]
["bitfinex","ETHUSD",1721256604414,0.91593373,3400.0,3399.5,0.2]
["bitfinex","ETHUSD",1721256604557,0.91593373,3400.0,3399.6,1.17474]
["bitfinex","ETHUSD",1721256604761,3.85702373,3400.1,3399.6,1.17474]
["bitfinex","ETHUSD",1721256606694,0.91593373,3400.0,3399.6,1.17474]
["bitfinex","ETHUSD",1721256606867,3.85702373,3400.1,3399.6,1.17474]
["bitfinex","ETHUSD",1721256607189,0.61175086,3399.9,3399.6,1.17474]
["bitfinex","ETHUSD",1721256607394,0.61175086,3399.9,3399.5,0.2]
["bitfinex","ETHUSD",1721256607595,0.61175086,3399.8,3399.5,0.2]
["bitfinex","ETHUSD",1721256611018,0.61175086,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1721256611317,0.61175086,3399.9,3399.7,5.42622]
["bitfinex","ETHUSD",1721256611512,0.61175086,3400.0,3399.8,0.856773]
["bitfinex","ETHUSD",1721256611666,0.61175086,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721256611880,0.61175086,3400.1,3399.8,3.798113]
["bitfinex","ETHUSD",1721256612177,0.61175086,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721256612381,0.61175086,3400.2,3400.0,4.00117]
["bitfinex","ETHUSD",1721256612592,0.61175086,3400.2,3400.1,1.06]
["bitfinex","ETHUSD",1721256614408,0.91593373,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721256614616,1.22126761,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721256614617,0.61142005,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721256614768,0.61142005,3400.1,3399.8,3.798103]
["bitfinex","ETHUSD",1721256615495,0.61142005,3400.0,3399.8,3.798103]
["bitfinex","ETHUSD",1721256617188,0.61142005,3400.1,3399.8,3.798103]
["bitfinex","ETHUSD",1721256617709,0.61142005,3400.1,3399.9,0.9224393]
["bitfinex","ETHUSD",1721256618447,0.61142005,3400.0,3399.9,0.9224393]
["bitfinex","ETHUSD",1721256618723,4.16209761,3400.4,3399.9,0.9224393]
["bitfinex","ETHUSD",1721256618724,0.61142005,3400.1,3399.9,0.9224393]
["bitfinex","ETHUSD",1721256619956,0.61142005,3400.2,3400.0,5.27707]
["bitfinex","ETHUSD",1721256620098,0.61142005,3400.3,3400.1,0.61995093]
["bitfinex","ETHUSD",1721256620736,0.61142005,3400.4,3400.1,0.61995093]
["bitfinex","ETHUSD",1721256620904,0.61142005,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1721256621405,0.61142005,3400.6,3400.3,2.3359]
["bitfinex","ETHUSD",1721256621606,0.61142005,3400.6,3400.4,0.88968509]
["bitfinex","ETHUSD",1721256621794,0.91593373,3400.7,3400.4,0.88968509]
["bitfinex","ETHUSD",1721256621795,0.61142005,3400.5,3400.4,0.88968509]
["bitfinex","ETHUSD",1721256621995,0.61142005,3400.5,3400.3,2.3359]
["bitfinex","ETHUSD",1721256623401,0.61142005,3400.5,3400.1,6.56102093]
["bitfinex","ETHUSD",1721256625208,0.91593373,3400.7,3400.1,6.56102093]
["bitfinex","ETHUSD",1721256625209,0.61142005,3400.4,3400.1,6.56102093]
["bitfinex","ETHUSD",1721256626355,3.55240005,3400.3,3400.0,0.4]
["bitfinex","ETHUSD",1721256626580,3.21023373,3400.5,3400.0,0.4]
["bitfinex","ETHUSD",1721256626581,6.79809373,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256626744,6.04870005,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256626909,7.26996766,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256627110,6.04870005,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256627928,7.26996766,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256628131,6.04870005,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256628347,7.26996766,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256628947,8.4389806,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256629336,8.43900177,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256629923,8.43893462,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256630405,7.21766701,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256631241,8.44031082,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256631443,7.21766701,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256631649,8.74575261,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256631949,7.21766701,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256632259,4.27658701,3400.1,3400.0,0.4]
["bitfinex","ETHUSD",1721256632421,2.55831992,3400.1,3400.0,0.68189]
["bitfinex","ETHUSD",1721256632617,2.55842435,3400.1,3400.0,0.68189]
["bitfinex","ETHUSD",1721256632924,1.22281291,3400.2,3400.0,0.68189]
["bitfinex","ETHUSD",1721256633138,0.91719895,3400.1,3400.0,0.68189]
["bitfinex","ETHUSD",1721256633848,0.91719895,3400.1,3400.0,0.88189]
["bitfinex","ETHUSD",1721256634277,0.16660061,3400.1,3400.0,0.6]
["bitfinex","ETHUSD",1721256634477,2.55845321,3400.1,3400.0,0.6]
["bitfinex","ETHUSD",1721256634667,1.38941352,3400.1,3400.0,0.6]
["bitfinex","ETHUSD",1721256634978,5.4995262,3400.1,3400.0,0.6]
["bitfinex","ETHUSD",1721256637916,7.21779329,3400.1,3400.0,0.6]
["bitfinex","ETHUSD",1721256638051,8.74637105,3400.1,3400.0,0.6]
["bitfinex","ETHUSD",1721256638394,8.74637105,3400.1,3400.0,0.8]
["bitfinex","ETHUSD",1721256638844,7.57697162,3400.1,3400.0,0.8]
["bitfinex","ETHUSD",1721256639229,14.74402331,3400.1,3400.0,0.8]
["bitfinex","ETHUSD",1721256639388,14.80179286,3400.1,3400.0,0.8]
["bitfinex","ETHUSD",1721256639589,20.74287286,3400.1,3400.0,0.8]
["bitfinex","ETHUSD",1721256639949,20.74282897,3400.1,3400.0,0.8]
["bitfinex","ETHUSD",1721256641872,18.23247988,3400.1,3400.0,0.8]
["bitfinex","ETHUSD",1721256642060,20.74288426,3400.1,3400.0,0.8]
["bitfinex","ETHUSD",1721256642365,21.23251381,3400.1,3400.0,0.8]
["bitfinex","ETHUSD",1721256642575,18.29143381,3400.1,3400.0,0.8]
["bitfinex","ETHUSD",1721256642773,18.29143381,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256643094,17.74143381,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256643473,15.90993478,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256643794,15.43777551,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256644193,15.91194865,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256644386,15.91210118,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256644582,17.74349146,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256644785,15.43792804,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256645376,17.74277896,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256645786,15.91185311,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256646422,15.43778077,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256646586,15.91166399,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256647414,15.91136392,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256647618,15.4374807,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256647974,10.2170007,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256648375,10.21703212,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256648611,7.21703212,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256648779,6.04876061,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256648982,7.21710266,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256649181,7.26878155,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256650588,3.85598655,3400.2,3400.0,1.0]
["bitfinex","ETHUSD",1721256650803,3.85606655,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256650979,2.94108,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256651896,3.55107793,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256652296,0.60999793,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256652492,0.60999793,3400.2,3400.0,1.3297]
["bitfinex","ETHUSD",1721256653989,0.60999793,3400.3,3400.0,1.3297]
["bitfinex","ETHUSD",1721256654182,3.85581655,3400.4,3400.0,1.3297]
["bitfinex","ETHUSD",1721256654183,0.60999793,3400.2,3400.0,1.3297]
["bitfinex","ETHUSD",1721256654491,0.60999793,3400.3,3400.0,1.3297]
["bitfinex","ETHUSD",1721256657720,0.60999793,3400.2,3400.0,1.3297]
["bitfinex","ETHUSD",1721256658099,0.60999793,3400.4,3400.1,0.427102]
["bitfinex","ETHUSD",1721256658305,0.60999793,3400.4,3400.2,1.06]
["bitfinex","ETHUSD",1721256659507,0.60999793,3400.4,3400.0,2.3897]
["bitfinex","ETHUSD",1721256659823,0.60999793,3400.5,3400.0,1.3297]
["bitfinex","ETHUSD",1721256660028,0.60999793,3400.5,3400.2,3.3197]
["bitfinex","ETHUSD",1721256667552,0.60999793,3400.5,3400.0,4.27085]
["bitfinex","ETHUSD",1721256667553,2.94108,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256667850,6.79714655,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256668049,7.28084415,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256668645,6.06082321,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256669262,7.28084415,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256670239,6.06082321,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256670439,7.28084415,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256671156,8.44902978,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256671440,7.22897851,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256672353,8.75389502,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256672535,8.44917827,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256672865,9.00190321,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256673061,18.97411781,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256673210,20.81049763,3400.1,3400.0,1.0]
["bitfinex","ETHUSD",1721256673617,2.94195,3399.1,3399.0,7.39]
["bitfinex","ETHUSD",1721256673834,3.55184532,3399.1,3398.7,2.435]
["bitfinex","ETHUSD",1721256674027,3.55184532,3399.1,3398.8,0.2435]
["bitfinex","ETHUSD",1721256674748,3.55184532,3399.1,3398.3,2.2564]
["bitfinex","ETHUSD",1721256674749,2.94212,3398.9,3398.3,2.2564]
["bitfinex","ETHUSD",1721256676347,2.9423,3398.7,3398.3,2.2564]
["bitfinex","ETHUSD",1721256676549,3.55219532,3398.7,3398.3,2.2564]
["bitfinex","ETHUSD",1721256677046,3.55219532,3398.7,3397.9,2.2667]
["bitfinex","ETHUSD",1721256677047,2.44782519,3398.6,3397.9,2.2667]
["bitfinex","ETHUSD",1721256677249,3.05772051,3398.6,3397.9,2.2667]
["bitfinex","ETHUSD",1721256677441,3.05772051,3398.6,3397.9,2.787694]
["bitfinex","ETHUSD",1721256677635,0.00717086,3398.5,3397.9,2.787694]
["bitfinex","ETHUSD",1721256677947,3.05228532,3398.6,3397.9,2.787694]
["bitfinex","ETHUSD",1721256677948,0.0058658,3398.4,3397.9,2.787694]
["bitfinex","ETHUSD",1721256678331,2.94244,3398.6,3397.9,2.787694]
["bitfinex","ETHUSD",1721256678533,2.95032179,3398.3,3397.9,2.2667]
["bitfinex","ETHUSD",1721256678753,2.94272,3398.3,3397.9,2.2667]
["bitfinex","ETHUSD",1721256678955,0.00933789,3398.2,3397.9,2.2667]
["bitfinex","ETHUSD",1721256679468,5.29337,3398.4,3397.4,2.9434]
["bitfinex","ETHUSD",1721256679621,0.91484298,3398.8,3397.4,1.07564838]
["bitfinex","ETHUSD",1721256679622,2.94301,3397.9,3397.4,1.07564838]
["bitfinex","ETHUSD",1721256679824,2.44296,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721256680040,0.01454679,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1721256680841,0.01454679,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1721256681353,2.95754679,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1721256681552,2.95754679,3397.9,3397.4,0.82681438]
["bitfinex","ETHUSD",1721256683543,2.95753679,3397.9,3397.4,0.82681438]
["bitfinex","ETHUSD",1721256685676,0.01454679,3397.9,3397.4,0.82681438]
["bitfinex","ETHUSD",1721256686170,2.94274,3398.2,3397.5,2.4854]
["bitfinex","ETHUSD",1721256686392,0.01628329,3397.8,3397.5,2.4854]
["bitfinex","ETHUSD",1721256686562,2.94274,3398.2,3397.6,0.91991144]
["bitfinex","ETHUSD",1721256686769,0.0180199,3397.7,3397.6,0.91991144]
["bitfinex","ETHUSD",1721256686976,2.94274,3398.2,3397.6,0.91991144]
["bitfinex","ETHUSD",1721256687265,0.01107409,3398.1,3397.6,0.91991144]
["bitfinex","ETHUSD",1721256687639,0.01107409,3398.1,3397.6,0.97877044]
["bitfinex","ETHUSD",1721256687864,0.01107409,3398.1,3397.7,0.72343148]
["bitfinex","ETHUSD",1721256688073,2.94274,3398.2,3397.7,0.72343148]
["bitfinex","ETHUSD",1721256688247,2.94261,3398.4,3397.7,0.72343148]
["bitfinex","ETHUSD",1721256688449,0.00760179,3398.3,3397.7,0.72343148]
["bitfinex","ETHUSD",1721256688674,2.94279,3398.2,3397.7,0.72343148]
["bitfinex","ETHUSD",1721256688970,2.95390409,3398.1,3397.5,2.4854]
["bitfinex","ETHUSD",1721256690671,2.94306,3397.9,3397.4,0.82681438]
["bitfinex","ETHUSD",1721256690874,2.94306,3397.9,3397.2,2.3095138]
["bitfinex","ETHUSD",1721256690875,0.01628329,3397.8,3397.2,2.3095138]
["bitfinex","ETHUSD",1721256691695,2.95936329,3397.8,3397.2,2.3095138]
["bitfinex","ETHUSD",1721256693801,2.95936329,3397.8,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256694100,2.94318,3397.7,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256694340,2.94318,3397.7,3397.2,1.18324518]
["bitfinex","ETHUSD",1721256694605,0.01792286,3397.6,3397.2,1.18324518]
["bitfinex","ETHUSD",1721256694782,2.94351,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256695107,2.96664344,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256695461,2.95839085,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256698274,5.90190085,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256700833,8.36229115,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256702646,8.37055549,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256703928,5.91475549,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256707020,0.02773549,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256707330,2.94327,3397.6,3397.2,0.30222518]
["bitfinex","ETHUSD",1721256707564,0.02498403,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256707692,2.94289,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1721256708036,2.94282,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721256709203,2.94291,3398.0,3397.5,0.84237338]
["bitfinex","ETHUSD",1721256709454,0.00262949,3397.9,3397.3,2.479]
["bitfinex","ETHUSD",1721256709765,0.00436564,3397.9,3397.3,2.479]
["bitfinex","ETHUSD",1721256709977,0.00436564,3397.9,3397.3,5.4225]
["bitfinex","ETHUSD",1721256710367,0.00436564,3397.9,3397.3,2.479]
["bitfinex","ETHUSD",1721256710688,2.94740564,3397.9,3397.3,2.479]
["bitfinex","ETHUSD",1721256710983,2.94740564,3397.9,3397.4,0.54804938]
["bitfinex","ETHUSD",1721256711133,2.94308,3397.8,3397.4,0.54804938]
["bitfinex","ETHUSD",1721256711421,0.0061019,3397.7,3397.3,2.479]
["bitfinex","ETHUSD",1721256711626,2.94291,3398.0,3397.3,2.479]
["bitfinex","ETHUSD",1721256711846,2.94275,3398.2,3397.3,2.479]
["bitfinex","ETHUSD",1721256711847,2.94561949,3397.9,3397.3,2.479]
["bitfinex","ETHUSD",1721256712152,2.94735564,3397.9,3397.3,2.479]
["bitfinex","ETHUSD",1721256713698,2.94735564,3397.9,3397.3,5.42243]
["bitfinex","ETHUSD",1721256713699,0.00436564,3397.9,3397.3,5.42243]
["bitfinex","ETHUSD",1721256713906,3.54966214,3398.6,3397.4,0.84239238]
["bitfinex","ETHUSD",1721256714183,3.54966214,3398.6,3397.3,2.479]
["bitfinex","ETHUSD",1721256714184,2.94317,3397.7,3397.3,2.479]
["bitfinex","ETHUSD",1721256714543,2.95116826,3397.6,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256716282,2.94334,3397.5,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256716483,0.01131128,3397.4,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256716644,2.94321,3397.7,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256716839,0.00783826,3397.6,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256717160,0.00783826,3397.6,3397.2,1.18461518]
["bitfinex","ETHUSD",1721256717346,0.00783826,3397.6,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256719543,2.94317,3397.7,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256719756,0.00957472,3397.5,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256720102,2.94317,3397.7,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256720103,0.01131128,3397.4,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256720397,0.01131128,3397.4,3397.2,0.89024118]
["bitfinex","ETHUSD",1721256720601,0.60720214,3397.8,3397.2,0.89024118]
["bitfinex","ETHUSD",1721256720757,0.01304795,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256720952,2.94329,3397.6,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256721189,0.01304795,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256721359,5.88702,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256721570,6.82638784,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256722159,6.82472251,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256722357,6.10203167,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256722955,8.48804468,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256723287,7.32182232,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256723459,7.26821441,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256724060,8.48604772,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256724503,8.48605504,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256724783,8.486075,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256725383,4.37635498,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256725685,6.82499081,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256726252,7.32534028,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256726513,8.49148515,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256726863,9.71765184,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256727059,9.70894576,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256727267,11.23135568,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256728367,14.17486568,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256728709,14.1737992,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256728863,11.2302892,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256729411,7.26461506,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256729608,8.7862892,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256730188,7.26461506,3397.3,3397.2,0.0578138]
["bitfinex","ETHUSD",1721256730386,8.7862892,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256730569,7.26461506,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256730764,8.7862892,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256731617,7.26461506,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256731899,7.2646588,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256732066,7.6203237,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256732262,7.26465036,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256732504,10.20816036,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256732707,11.72968317,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256733287,10.20816036,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256734526,13.20816036,3397.3,3397.2,0.2578138]
["bitfinex","ETHUSD",1721256734803,13.20816036,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256735101,13.70992462,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256736713,15.53572247,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256736878,13.70992462,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256737274,13.2078742,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256737905,13.70995673,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256738084,13.70982004,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256738981,13.20773751,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256739183,13.7097984,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256739374,15.53534291,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256739575,13.20773751,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256739775,15.53534194,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256739995,13.70979743,3397.3,3397.2,0.4578138]
["bitfinex","ETHUSD",1721256740205,13.70979743,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256740819,12.54437081,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256741024,13.70969501,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256741325,15.53508035,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256741819,15.53496768,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256742325,13.70969208,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256742935,15.53497256,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256743442,13.70969208,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256743594,13.70949421,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256743998,15.53477469,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256744501,15.53412853,3397.3,3397.2,0.6578138]
["bitfinex","ETHUSD",1721256745008,15.53412853,3397.3,3397.2,0.8578138]
["bitfinex","ETHUSD",1721256745434,18.47763853,3397.3,3397.2,0.8578138]
["bitfinex","ETHUSD",1721256746936,16.65293379,3397.3,3397.2,0.68722144]
["bitfinex","ETHUSD",1721256747530,15.48768294,3397.3,3397.2,0.68722144]
["bitfinex","ETHUSD",1721256747688,16.6527789,3397.3,3397.2,0.68722144]
["bitfinex","ETHUSD",1721256747896,15.53322326,3397.3,3397.2,0.68722144]
["bitfinex","ETHUSD",1721256748323,18.47655162,3397.3,3397.2,0.68722144]
["bitfinex","ETHUSD",1721256748845,15.53304162,3397.3,3397.2,0.68722144]
["bitfinex","ETHUSD",1721256749416,13.7092689,3397.3,3397.2,0.68722144]
["bitfinex","ETHUSD",1721256749615,15.53304162,3397.3,3397.2,0.68722144]
["bitfinex","ETHUSD",1721256749995,15.53304162,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256750195,13.70929462,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256750838,15.53282812,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256751098,7.26392202,3397.3,3397.2,3.20562144]
["bitfinex","ETHUSD",1721256751208,6.09880089,3397.3,3397.2,3.20562144]
["bitfinex","ETHUSD",1721256751859,7.26401648,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256751997,8.78376446,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256752344,9.84576446,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256752710,9.54185973,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256753031,8.32605478,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256753589,9.84580276,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256753942,9.84568813,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256754242,8.37619862,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256754939,7.31419862,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256755150,0.92748431,3397.3,3397.2,3.19332144]
["bitfinex","ETHUSD",1721256755361,0.62373226,3397.3,3397.2,3.51265358]
["bitfinex","ETHUSD",1721256755496,0.01581878,3397.3,3397.2,3.51265358]
["bitfinex","ETHUSD",1721256756007,3.55134348,3397.4,3397.2,3.51265358]
["bitfinex","ETHUSD",1721256756211,0.01581878,3397.3,3397.2,3.19332144]
["bitfinex","ETHUSD",1721256756419,2.95932878,3397.3,3397.2,3.19332144]
["bitfinex","ETHUSD",1721256756635,7.87650431,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256757011,7.15815938,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256757219,7.1581968,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256757637,7.16291765,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256758015,6.10091765,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256758539,7.31631538,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256758717,3.87674958,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256758920,3.1574876,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256759430,4.37288533,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256760219,5.43488533,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256761146,9.84999091,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256761351,8.32820458,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256761645,5.54028091,3397.3,3397.2,3.26142144]
["bitfinex","ETHUSD",1721256763148,5.54025263,3397.3,3397.2,3.26142144]
["bitfinex","ETHUSD",1721256763330,4.3226663,3397.3,3397.2,3.26142144]
["bitfinex","ETHUSD",1721256764055,1.3791563,3397.3,3397.2,3.26142144]
["bitfinex","ETHUSD",1721256764337,0.21409389,3397.3,3397.2,3.26142144]
["bitfinex","ETHUSD",1721256764576,0.93407502,3397.3,3397.2,3.26142144]
["bitfinex","ETHUSD",1721256764756,3.15762968,3397.3,3397.2,3.26142144]
["bitfinex","ETHUSD",1721256765052,8.32827136,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256766124,7.16313968,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256766445,10.70617846,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256766656,12.53371476,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256766808,13.87166252,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256767005,12.04412622,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256768848,21.9779619,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256769032,23.39583622,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256769240,24.00906513,3397.3,3397.2,0.88722144]
["bitfinex","ETHUSD",1721256769441,26.51232239,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256769950,26.51224105,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256770359,26.5122202,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256770720,27.41046007,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256771028,26.81943862,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256772050,26.31360642,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256772453,26.31356815,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256772617,27.21171204,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256772822,26.31356815,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256773465,26.31829015,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256774520,17.96458015,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256774834,17.65736173,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256775433,19.78899782,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256775640,17.65716649,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256776439,17.65362491,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256777040,19.78517525,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256778374,19.78493235,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256778728,15.15070335,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256778939,19.78478368,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256779233,17.28196144,3397.3,3397.2,0.71404002]
["bitfinex","ETHUSD",1721256779434,19.78475866,3397.3,3397.2,0.57934207]
["bitfinex","ETHUSD",1721256780663,15.10350057,3397.3,3397.2,0.57934207]
["bitfinex","ETHUSD",1721256780975,11.60999057,3397.3,3397.2,0.57934207]
["bitfinex","ETHUSD",1721256781182,9.10719335,3397.3,3397.2,0.57934207]
["bitfinex","ETHUSD",1721256781349,11.61009249,3397.3,3397.2,0.57934207]
["bitfinex","ETHUSD",1721256784177,9.10719335,3397.3,3397.2,0.57934207]
["bitfinex","ETHUSD",1721256784472,12.95149388,3397.3,3397.2,0.57934207]
["bitfinex","ETHUSD",1721256786609,12.95149388,3397.3,3396.8,2.3895]
["bitfinex","ETHUSD",1721256786610,2.94386,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256786809,4.30256631,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256787126,4.31910355,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256787423,4.31911262,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256787612,7.26297262,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256787971,7.26299068,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256788370,8.32598522,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256790714,7.16083729,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256790934,8.32589145,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256791441,7.26289145,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256791847,8.32589145,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256793839,7.16083729,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256794047,8.32588889,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256794196,9.84834977,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256794395,8.32588889,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256794938,9.84838876,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256797030,9.84829488,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256797552,9.84829417,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256798439,8.78529417,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256798622,9.84829417,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256799964,8.32582007,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256800374,8.32620594,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256803557,8.32623156,3396.9,3396.8,2.3895]
["bitfinex","ETHUSD",1721256806689,0.02634157,3396.2,3396.1,2.989377]
["bitfinex","ETHUSD",1721256807401,0.60944894,3396.3,3396.1,2.989377]
["bitfinex","ETHUSD",1721256807594,0.60944894,3396.3,3396.2,0.6997047]
["bitfinex","ETHUSD",1721256807794,0.60944894,3396.3,3396.2,3.1073047]
["bitfinex","ETHUSD",1721256808359,1.21889789,3396.6,3396.3,5.33918]
["bitfinex","ETHUSD",1721256808360,0.60944894,3396.5,3396.3,5.33918]
["bitfinex","ETHUSD",1721256808703,0.60944894,3396.6,3396.5,5.339]
["bitfinex","ETHUSD",1721256808857,0.60944894,3396.8,3396.6,2.3948]
["bitfinex","ETHUSD",1721256809212,0.60944894,3396.8,3396.7,3.4578]
["bitfinex","ETHUSD",1721256810279,0.91417342,3396.9,3396.7,1.063]
["bitfinex","ETHUSD",1721256810597,0.91417342,3396.9,3396.8,2.473]
["bitfinex","ETHUSD",1721256810970,1.11148495,3396.9,3396.8,2.473]
["bitfinex","ETHUSD",1721256811171,2.38395449,3396.9,3396.8,2.473]
["bitfinex","ETHUSD",1721256811518,2.94405,3396.7,3396.4,2.473]
["bitfinex","ETHUSD",1721256811685,0.91439817,3396.5,3396.4,2.473]
["bitfinex","ETHUSD",1721256812072,2.5815103,3396.5,3396.4,2.473]
["bitfinex","ETHUSD",1721256812518,2.5814662,3396.5,3396.4,2.473]
["bitfinex","ETHUSD",1721256812879,5.5256662,3396.5,3396.4,2.473]
["bitfinex","ETHUSD",1721256813105,2.94432,3396.4,3395.8,2.3379]
["bitfinex","ETHUSD",1721256813301,2.94432,3396.4,3395.9,0.634576]
["bitfinex","ETHUSD",1721256813302,0.6095607,3396.1,3395.9,0.634576]
["bitfinex","ETHUSD",1721256814790,0.6095607,3396.2,3396.0,3.4009]
["bitfinex","ETHUSD",1721256814990,0.6095607,3396.2,3396.1,3.4009]
["bitfinex","ETHUSD",1721256816211,0.6095607,3396.2,3396.1,6.34545]
["bitfinex","ETHUSD",1721256816372,0.6095607,3396.2,3396.1,7.3379306]
["bitfinex","ETHUSD",1721256818328,0.6095607,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721256818612,0.6095607,3396.4,3396.3,2.4125]
["bitfinex","ETHUSD",1721256818823,0.6095607,3396.4,3396.3,4.21674406]
["bitfinex","ETHUSD",1721256819320,0.91434106,3396.5,3396.3,4.21674406]
["bitfinex","ETHUSD",1721256819519,0.60974748,3396.4,3396.3,4.21674406]
["bitfinex","ETHUSD",1721256820604,0.91434106,3396.5,3396.4,2.2688]
["bitfinex","ETHUSD",1721256821115,0.60976817,3396.5,3396.4,2.2688]
["bitfinex","ETHUSD",1721256821426,0.60976817,3396.5,3396.4,3.36424447]
["bitfinex","ETHUSD",1721256821913,0.60976817,3396.5,3396.4,6.30853447]
["bitfinex","ETHUSD",1721256823532,0.60976817,3396.5,3396.4,3.36424447]
["bitfinex","ETHUSD",1721256823813,0.60976817,3396.5,3396.4,2.2688]
["bitfinex","ETHUSD",1721256825174,0.60976817,3396.5,3396.4,5.21309]
["bitfinex","ETHUSD",1721256827336,0.91434106,3396.7,3396.3,1.063]
["bitfinex","ETHUSD",1721256827337,0.60976817,3396.6,3396.5,8.2725]
["bitfinex","ETHUSD",1721256827493,0.60976817,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1721256827691,0.91434106,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721256828295,0.91434106,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721256828694,0.91434106,3396.9,3396.8,3.14394]
["bitfinex","ETHUSD",1721256832338,0.2028199,3397.0,3396.8,3.14394]
["bitfinex","ETHUSD",1721256832339,0.91434106,3397.0,3396.8,3.14394]
["bitfinex","ETHUSD",1721256832543,0.91434106,3397.0,3396.9,3.4921]
["bitfinex","ETHUSD",1721256832709,0.91434106,3397.0,3396.9,4.5434692]
["bitfinex","ETHUSD",1721256833846,0.91919762,3397.0,3396.9,4.5434692]
["bitfinex","ETHUSD",1721256833994,0.91919762,3397.0,3396.9,7.4873292]
["bitfinex","ETHUSD",1721256834199,0.00485656,3397.0,3396.9,10.4311892]
["bitfinex","ETHUSD",1721256834438,0.00092124,3397.0,3396.9,13.4311892]
["bitfinex","ETHUSD",1721256834643,0.60961297,3397.7,3397.3,2.94344]
["bitfinex","ETHUSD",1721256834800,0.60961297,3397.6,3397.5,2.4291]
["bitfinex","ETHUSD",1721256835001,0.60961297,3397.7,3397.6,1.063]
["bitfinex","ETHUSD",1721256835234,0.60961297,3397.7,3397.6,4.00625]
["bitfinex","ETHUSD",1721256835537,0.60961297,3397.9,3397.6,4.00625]
["bitfinex","ETHUSD",1721256835748,0.60961297,3397.8,3397.6,5.0029818]
["bitfinex","ETHUSD",1721256836347,0.60961297,3397.9,3397.6,3.9399818]
["bitfinex","ETHUSD",1721256837322,7.91961297,3398.0,3397.6,3.9399818]
["bitfinex","ETHUSD",1721256838237,7.91961297,3398.0,3397.6,0.9967318]
["bitfinex","ETHUSD",1721256838238,0.60961297,3397.9,3397.6,0.9967318]
["bitfinex","ETHUSD",1721256838539,0.60961297,3397.9,3397.5,5.37237]
["bitfinex","ETHUSD",1721256838749,0.60961297,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1721256840316,0.60961297,3397.9,3397.3,2.94348]
["bitfinex","ETHUSD",1721256840519,3.55261297,3397.9,3397.3,3.758855]
["bitfinex","ETHUSD",1721256840822,0.60961297,3397.8,3397.3,2.94348]
["bitfinex","ETHUSD",1721256841704,3.55261297,3397.9,3397.3,2.94348]
["bitfinex","ETHUSD",1721256841911,0.60961297,3397.9,3397.3,2.94348]
["bitfinex","ETHUSD",1721256842137,0.60961297,3397.9,3397.7,2.4296]
["bitfinex","ETHUSD",1721256842347,0.60961297,3398.0,3397.7,2.4296]
["bitfinex","ETHUSD",1721256842511,0.60961297,3398.1,3397.7,2.4296]
["bitfinex","ETHUSD",1721256842730,0.60961297,3398.0,3397.7,2.4296]
["bitfinex","ETHUSD",1721256843448,0.60961297,3398.1,3397.7,2.4296]
["bitfinex","ETHUSD",1721256847122,0.60961297,3398.2,3397.7,5.37276]
["bitfinex","ETHUSD",1721256847306,0.60961297,3398.2,3397.7,6.204359]
["bitfinex","ETHUSD",1721256848917,0.60961297,3398.3,3397.7,6.204359]
["bitfinex","ETHUSD",1721256849444,0.60961297,3398.2,3397.7,6.404359]
["bitfinex","ETHUSD",1721256849616,0.60961297,3398.3,3397.7,6.404359]
["bitfinex","ETHUSD",1721256851757,0.60961297,3398.3,3397.7,5.57276]
["bitfinex","ETHUSD",1721256853345,0.60961297,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721256853968,0.60961297,3398.3,3397.7,2.6296]
["bitfinex","ETHUSD",1721256854285,0.60961297,3398.3,3397.7,0.2]
["bitfinex","ETHUSD",1721256854286,2.94308,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256854426,6.80050106,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256854633,6.09273384,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256854922,7.31022575,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256855738,6.09273384,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256856083,7.31022928,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256856657,6.09273384,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256857968,7.31047994,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256858175,6.09273384,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256858965,7.2605765,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256859289,6.09273384,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256859460,7.26059992,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256860140,8.78300731,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256862371,6.09273384,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256862548,8.78475232,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256862868,8.78473471,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256863373,8.78489144,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256864359,7.26098153,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256865690,7.2610203,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256866105,16.69955219,3397.8,3397.7,0.2]
["bitfinex","ETHUSD",1721256866405,19.10309854,3397.8,3397.7,0.15838646]
["bitfinex","ETHUSD",1721256867462,17.76155219,3397.8,3397.7,0.15838646]
["bitfinex","ETHUSD",1721256867852,19.10309365,3397.8,3397.7,0.15838646]
["bitfinex","ETHUSD",1721256868297,18.04109365,3397.8,3397.7,0.15838646]
["bitfinex","ETHUSD",1721256868704,18.04098011,3397.8,3397.7,0.15838646]
["bitfinex","ETHUSD",1721256868862,20.98406011,3397.8,3397.7,0.15838646]
["bitfinex","ETHUSD",1721256869603,23.11815419,3397.8,3397.7,0.15838646]
["bitfinex","ETHUSD",1721256869769,26.22015419,3397.8,3397.7,0.15838646]
["bitfinex","ETHUSD",1721256869969,26.22015419,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256870588,21.57634573,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256870771,26.21956752,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256870974,26.21990534,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256871581,26.21996615,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256871968,26.21989248,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256872185,23.11789248,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256872386,18.47434573,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256872614,24.08633277,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256872910,21.57634573,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256873217,26.2200005,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256873567,24.08625652,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256875197,21.57634573,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256875373,24.08741253,3397.8,3397.7,6.46e-06]
["bitfinex","ETHUSD",1721256876487,5.88772,3396.9,3396.4,0.6]
["bitfinex","ETHUSD",1721256876686,6.80303481,3396.9,3396.4,0.6]
["bitfinex","ETHUSD",1721256876972,6.81661786,3396.9,3396.4,0.6]
["bitfinex","ETHUSD",1721256877394,5.90130305,3396.9,3396.4,0.6]
["bitfinex","ETHUSD",1721256877780,5.90130305,3396.9,3396.8,2.5737]
["bitfinex","ETHUSD",1721256877982,0.01358305,3396.9,3396.8,2.83107]
["bitfinex","ETHUSD",1721256878570,10.86375042,3397.3,3396.8,2.83107]
["bitfinex","ETHUSD",1721256878774,0.01122203,3396.9,3396.8,2.83107]
["bitfinex","ETHUSD",1721256879376,0.61022042,3397.2,3396.8,2.83107]
["bitfinex","ETHUSD",1721256879576,0.61022042,3397.2,3396.9,0.577518]
["bitfinex","ETHUSD",1721256880119,3.55383042,3397.2,3396.9,0.577518]
["bitfinex","ETHUSD",1721256880287,0.61022042,3397.1,3396.8,2.63107]
["bitfinex","ETHUSD",1721256880977,3.55408042,3396.9,3396.8,2.3737]
["bitfinex","ETHUSD",1721256881197,2.944,3396.8,3396.3,2.3737]
["bitfinex","ETHUSD",1721256881511,3.55417605,3396.8,3396.3,2.3737]
["bitfinex","ETHUSD",1721256881984,2.94413,3396.6,3396.3,2.3737]
["bitfinex","ETHUSD",1721256891788,2.94421,3396.5,3396.3,2.3737]
["bitfinex","ETHUSD",1721256893150,2.94439,3396.3,3395.9,2.4114]
["bitfinex","ETHUSD",1721256893289,2.94439,3396.3,3396.0,0.790627]
["bitfinex","ETHUSD",1721256893942,0.02220616,3396.2,3396.0,0.790627]
["bitfinex","ETHUSD",1721256894114,2.94439,3396.3,3396.0,0.790627]
["bitfinex","ETHUSD",1721256894432,0.02394436,3396.1,3396.0,0.790627]
["bitfinex","ETHUSD",1721256894599,2.94439,3396.3,3396.0,1.852627]
["bitfinex","ETHUSD",1721256894798,2.94439,3396.3,3395.9,2.4114]
["bitfinex","ETHUSD",1721256894799,0.02394436,3396.1,3395.9,2.4114]
["bitfinex","ETHUSD",1721256895043,3.55451605,3396.4,3396.0,1.062]
["bitfinex","ETHUSD",1721256895343,3.55451605,3396.4,3396.2,1.062]
["bitfinex","ETHUSD",1721256895939,0.61017605,3396.3,3396.2,1.062]
["bitfinex","ETHUSD",1721256896139,3.55451605,3396.4,3396.2,1.062]
["bitfinex","ETHUSD",1721256896338,0.61017605,3396.4,3396.3,2.3091]
["bitfinex","ETHUSD",1721256896501,0.91531481,3396.5,3396.3,2.3091]
["bitfinex","ETHUSD",1721256897438,0.61183868,3396.4,3396.3,5.25348]
["bitfinex","ETHUSD",1721256897744,0.61183868,3396.5,3396.3,6.31548]
["bitfinex","ETHUSD",1721256898042,0.61183868,3396.5,3396.4,0.666282]
["bitfinex","ETHUSD",1721256898513,0.61183868,3396.5,3396.4,2.975382]
["bitfinex","ETHUSD",1721256899104,0.91531481,3396.6,3396.4,2.975382]
["bitfinex","ETHUSD",1721256899414,0.91531481,3396.6,3396.5,1.062]
["bitfinex","ETHUSD",1721256899615,1.22041975,3396.7,3396.5,1.062]
["bitfinex","ETHUSD",1721256899854,1.43784527,3396.7,3396.6,1.062]
["bitfinex","ETHUSD",1721256900002,2.60936336,3396.7,3396.6,1.062]
["bitfinex","ETHUSD",1721256900399,0.91876517,3396.7,3396.6,1.062]
["bitfinex","ETHUSD",1721256900605,1.22041975,3396.8,3396.6,1.062]
["bitfinex","ETHUSD",1721256900900,0.91877332,3396.7,3396.6,1.7801762]
["bitfinex","ETHUSD",1721256902531,0.2216903,3396.7,3396.6,1.7801762]
["bitfinex","ETHUSD",1721256902931,0.91899408,3396.7,3396.6,1.7801762]
["bitfinex","ETHUSD",1721256903534,0.221685,3396.7,3396.6,1.7801762]
["bitfinex","ETHUSD",1721256904454,0.221685,3396.7,3396.6,7.1243962]
["bitfinex","ETHUSD",1721256904455,0.61274467,3396.7,3396.6,7.1243962]
["bitfinex","ETHUSD",1721256908951,0.91884948,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721256909135,0.91884948,3396.8,3396.7,3.99087262]
["bitfinex","ETHUSD",1721256911326,0.91884948,3396.8,3396.7,6.93490262]
["bitfinex","ETHUSD",1721256911327,0.61326269,3396.8,3396.7,6.93490262]
["bitfinex","ETHUSD",1721256911527,0.61326269,3397.0,3396.8,5.39904]
["bitfinex","ETHUSD",1721256911749,0.91884948,3397.1,3396.9,4.75657826]
["bitfinex","ETHUSD",1721256911963,0.91884948,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721256913125,0.91884948,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1721256913438,0.91884948,3397.2,3397.1,1.062]
["bitfinex","ETHUSD",1721256914543,0.22165825,3397.2,3397.1,1.062]
["bitfinex","ETHUSD",1721256914857,0.91963701,3397.2,3397.1,1.062]
["bitfinex","ETHUSD",1721256916388,0.91963701,3397.3,3397.1,1.062]
["bitfinex","ETHUSD",1721256920362,0.61347371,3397.2,3397.1,1.062]
["bitfinex","ETHUSD",1721256920860,0.91963701,3397.2,3397.0,1.062]
["bitfinex","ETHUSD",1721256921059,0.92012452,3397.1,3397.0,1.062]
["bitfinex","ETHUSD",1721256921461,0.92012452,3397.2,3397.0,1.062]
["bitfinex","ETHUSD",1721256924493,0.613376,3397.1,3397.0,1.062]
["bitfinex","ETHUSD",1721256930963,0.613376,3397.1,3397.0,1.062]
["bitfinex","ETHUSD",1721256933300,0.613376,3397.2,3397.0,1.062]
["bitfinex","ETHUSD",1721256933505,0.613376,3397.2,3397.1,1.062]
["bitfinex","ETHUSD",1721256933661,0.92012452,3397.3,3397.1,1.062]
["bitfinex","ETHUSD",1721256933862,0.61333514,3397.2,3397.1,1.062]
["bitfinex","ETHUSD",1721256934606,0.92012452,3397.3,3397.1,1.062]
["bitfinex","ETHUSD",1721256934771,0.61330981,3397.2,3397.1,1.062]
["bitfinex","ETHUSD",1721256934975,0.61331519,3397.2,3397.1,1.062]
["bitfinex","ETHUSD",1721256935199,0.92012452,3397.3,3397.1,1.062]
["bitfinex","ETHUSD",1721256938468,0.61316579,3397.2,3397.1,1.728103]
["bitfinex","ETHUSD",1721256940005,0.61316579,3397.2,3397.1,4.671783]
["bitfinex","ETHUSD",1721256940170,0.61316579,3397.2,3397.1,7.066683]
["bitfinex","ETHUSD",1721256941699,0.92012452,3397.3,3397.1,7.066683]
["bitfinex","ETHUSD",1721256942210,0.92012452,3397.3,3397.2,3.6902683]
["bitfinex","ETHUSD",1721256944981,0.23449201,3397.3,3397.2,3.6902683]
["bitfinex","ETHUSD",1721256946769,0.23449201,3397.3,3397.2,0.7466683]
["bitfinex","ETHUSD",1721256947500,1.22041975,3397.4,3397.2,0.7466683]
["bitfinex","ETHUSD",1721256947803,1.22041975,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1721256948013,1.22041975,3397.4,3397.1,3.4569]
["bitfinex","ETHUSD",1721256948226,0.92132988,3397.2,3397.0,0.6]
["bitfinex","ETHUSD",1721256948505,1.22041975,3397.3,3397.0,0.6]
["bitfinex","ETHUSD",1721256948506,0.92132988,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256949988,0.92132988,3397.1,3397.0,1.600294]
["bitfinex","ETHUSD",1721256951014,0.92132988,3397.1,3397.0,3.913794]
["bitfinex","ETHUSD",1721256951187,0.92132988,3397.1,3397.0,6.857564]
["bitfinex","ETHUSD",1721256953315,0.92132988,3397.1,3397.0,2.9135]
["bitfinex","ETHUSD",1721256954244,0.92132988,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256955608,0.23473735,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256956149,1.4551571,3397.2,3397.0,0.6]
["bitfinex","ETHUSD",1721256956349,2.6285501,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256956839,5.88822233,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256957037,10.73881726,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256957251,9.17969429,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256957743,6.65972988,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256957971,9.17962854,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256958310,9.17972721,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256958512,9.6744158,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256959647,6.7307358,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256959850,4.88898778,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256960348,3.71604988,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256960501,4.88902829,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256961346,4.35139576,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256962737,3.17841735,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256962924,4.35125576,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256963107,1.40757576,3397.1,3397.0,0.6]
["bitfinex","ETHUSD",1721256963305,1.40757576,3397.1,3397.0,1.662]
["bitfinex","ETHUSD",1721256963708,2.70663296,3397.1,3397.0,1.662]
["bitfinex","ETHUSD",1721256963914,2.94137031,3397.1,3397.0,1.662]
["bitfinex","ETHUSD",1721256964264,0.23473735,3397.1,3397.0,7.20057]
["bitfinex","ETHUSD",1721256964408,0.92039637,3397.1,3397.0,7.20057]
["bitfinex","ETHUSD",1721256964610,0.92039637,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721256964915,0.92039637,3397.2,3397.1,4.00568]
["bitfinex","ETHUSD",1721256965216,0.92039637,3397.2,3397.1,5.020107]
["bitfinex","ETHUSD",1721256967314,0.23440491,3397.2,3397.1,1.062]
["bitfinex","ETHUSD",1721256967613,0.23440491,3397.2,3397.1,4.00568]
["bitfinex","ETHUSD",1721256967859,0.9204112,3397.2,3397.1,4.00568]
["bitfinex","ETHUSD",1721256968345,0.23441522,3397.2,3397.1,4.00568]
["bitfinex","ETHUSD",1721256968657,0.92040984,3397.2,3397.1,4.00568]
["bitfinex","ETHUSD",1721256969254,1.22708422,3397.3,3397.1,4.00568]
["bitfinex","ETHUSD",1721256969411,0.92040872,3397.2,3397.1,4.998217]
["bitfinex","ETHUSD",1721256969611,0.92040872,3397.2,3397.1,7.320517]
["bitfinex","ETHUSD",1721256971345,1.22708422,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721256971346,0.6136383,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721256971522,0.6136383,3397.3,3397.2,4.0056]
["bitfinex","ETHUSD",1721256971729,0.6136383,3397.3,3397.2,5.0920117]
["bitfinex","ETHUSD",1721256973553,0.6136383,3397.3,3397.2,8.0356117]
["bitfinex","ETHUSD",1721256973868,0.6136383,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1721256974161,0.6136383,3397.4,3397.3,6.94902]
["bitfinex","ETHUSD",1721256974347,0.6136383,3397.4,3397.3,8.04479317]
["bitfinex","ETHUSD",1721256975554,0.6136383,3397.4,3397.3,10.34209317]
["bitfinex","ETHUSD",1721256975740,0.6136383,3397.8,3397.5,5.38693]
["bitfinex","ETHUSD",1721256975941,0.6136383,3397.9,3397.7,1.062]
["bitfinex","ETHUSD",1721256976255,1.22708422,3398.2,3397.9,8.32958]
["bitfinex","ETHUSD",1721256976256,0.6136383,3398.0,3397.9,8.32958]
["bitfinex","ETHUSD",1721256976468,0.6136383,3398.0,3397.9,9.268738]
["bitfinex","ETHUSD",1721256976616,0.6136383,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721256977250,0.6136383,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721256977638,0.92040872,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1721256977844,0.92040872,3398.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721256979057,0.92040872,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1721256979416,0.61311183,3398.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721256979616,0.61311183,3398.3,3398.2,5.88546]
["bitfinex","ETHUSD",1721256979862,0.61311183,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721256980020,0.92040872,3398.5,3398.1,0.83293]
["bitfinex","ETHUSD",1721256980021,0.92040872,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721256980221,8.23040872,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721256980434,7.31,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721256981467,7.92279893,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721256982220,0.61279893,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721256983258,0.61279893,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721256984046,0.61279893,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721256984376,7.92279893,3399.1,3398.5,0.588511]
["bitfinex","ETHUSD",1721256984539,7.92279893,3399.1,3398.7,2.9423]
["bitfinex","ETHUSD",1721256984853,7.31,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1721256985836,7.31,3399.1,3398.8,2.94217]
["bitfinex","ETHUSD",1721256986036,7.31,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721256986247,7.31,3399.1,3398.7,2.3414]
["bitfinex","ETHUSD",1721256986549,7.31,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1721256988038,0.61279893,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721256988435,0.61279893,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721256990251,0.61279893,3399.4,3398.9,2.94204]
["bitfinex","ETHUSD",1721256990427,0.61279893,3399.5,3398.9,3.80770348]
["bitfinex","ETHUSD",1721256990831,0.61279893,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1721256993159,7.92279893,3399.8,3399.1,5.29036435]
["bitfinex","ETHUSD",1721256993565,7.92279893,3399.8,3399.2,2.94183]
["bitfinex","ETHUSD",1721256993566,7.31,3399.8,3399.2,2.94183]
["bitfinex","ETHUSD",1721256993740,7.31,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1721256994144,0.61279893,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1721256994341,5.92529893,3400.1,3399.4,2.94167]
["bitfinex","ETHUSD",1721256995757,3.55389893,3400.1,3399.4,2.94167]
["bitfinex","ETHUSD",1721256996229,0.61279893,3400.2,3399.5,5.338]
["bitfinex","ETHUSD",1721256996443,2.941,3400.2,3399.5,5.338]
["bitfinex","ETHUSD",1721256996629,0.61279893,3400.3,3399.5,5.338]
["bitfinex","ETHUSD",1721256996831,2.94109,3400.1,3399.5,5.338]
["bitfinex","ETHUSD",1721257003364,2.94109,3400.1,3399.5,6.185983]
["bitfinex","ETHUSD",1721257004361,2.94109,3400.1,3399.7,1.06]
["bitfinex","ETHUSD",1721257004688,2.94109,3400.1,3399.5,2.3964]
["bitfinex","ETHUSD",1721257004989,2.94109,3400.1,3399.5,3.4564]
["bitfinex","ETHUSD",1721257006771,2.94118,3400.0,3399.4,0.2]
["bitfinex","ETHUSD",1721257007069,2.94118,3400.0,3399.4,1.26]
["bitfinex","ETHUSD",1721257007281,2.94118,3400.0,3399.4,1.46]
["bitfinex","ETHUSD",1721257010888,2.94128,3399.9,3399.4,1.46]
["bitfinex","ETHUSD",1721257012400,2.94128,3399.9,3399.4,2.4399]
["bitfinex","ETHUSD",1721257012783,2.94128,3399.9,3399.6,1.06]
["bitfinex","ETHUSD",1721257013767,2.94128,3399.9,3399.4,1.46]
["bitfinex","ETHUSD",1721257015203,2.94135,3399.8,3399.4,1.46]
["bitfinex","ETHUSD",1721257017574,2.94135,3399.8,3399.4,0.4]
["bitfinex","ETHUSD",1721257018382,3.55414893,3399.8,3399.4,0.4]
["bitfinex","ETHUSD",1721257019415,0.61279893,3399.7,3399.4,0.4]
["bitfinex","ETHUSD",1721257019617,3.55414893,3399.8,3399.4,0.4]
["bitfinex","ETHUSD",1721257020030,0.61279893,3399.7,3399.4,0.4]
["bitfinex","ETHUSD",1721257020986,0.61279893,3399.6,3399.4,0.4]
["bitfinex","ETHUSD",1721257021737,0.61279893,3399.6,3399.5,1.06]
["bitfinex","ETHUSD",1721257022322,0.61279893,3399.6,3399.4,0.4]
["bitfinex","ETHUSD",1721257023206,0.61279893,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257023611,0.61279893,3399.5,3399.4,1.085715]
["bitfinex","ETHUSD",1721257024136,0.61279893,3399.6,3399.4,1.085715]
["bitfinex","ETHUSD",1721257024344,0.61279893,3399.6,3399.5,1.06]
["bitfinex","ETHUSD",1721257024637,0.6124382,3399.7,3399.6,2.3497]
["bitfinex","ETHUSD",1721257024933,0.6124382,3399.7,3399.6,3.0934085]
["bitfinex","ETHUSD",1721257025801,0.6124382,3399.7,3399.6,2.3497]
["bitfinex","ETHUSD",1721257026038,0.92040872,3399.8,3399.5,1.06]
["bitfinex","ETHUSD",1721257026240,0.92040872,3399.6,3399.4,0.4]
["bitfinex","ETHUSD",1721257026552,4.35971394,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257026709,5.89094743,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257026900,1.47091833,3399.5,3399.4,3.8538]
["bitfinex","ETHUSD",1721257027142,0.91869423,3399.5,3399.4,3.8538]
["bitfinex","ETHUSD",1721257027440,1.22502573,3399.6,3399.4,2.7938]
["bitfinex","ETHUSD",1721257027741,0.24597065,3399.5,3399.4,2.7938]
["bitfinex","ETHUSD",1721257028222,2.39708224,3399.5,3399.4,2.7938]
["bitfinex","ETHUSD",1721257028431,1.41802716,3399.5,3399.4,2.7938]
["bitfinex","ETHUSD",1721257028632,1.41802716,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257028859,2.9494836,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257029054,2.64331992,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257029226,1.41802716,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257029535,2.39772363,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257029739,2.64369428,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257030257,1.41802716,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257030659,2.9494836,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257031170,1.41802716,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257031459,2.70440302,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257031664,0.24597065,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257031872,1.53247291,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257032032,2.95043235,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257033649,4.35955944,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257034367,7.30058182,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257034578,10.27855348,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257036251,9.21855348,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257037380,12.16015348,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257037587,12.15985298,3399.5,3399.4,0.4]
["bitfinex","ETHUSD",1721257037782,12.15985298,3399.5,3398.2,2.3294]
["bitfinex","ETHUSD",1721257037783,2.94235,3398.7,3398.2,2.3294]
["bitfinex","ETHUSD",1721257037966,0.61267279,3398.5,3398.3,0.527229]
["bitfinex","ETHUSD",1721257038169,0.61267279,3398.4,3398.3,0.527229]
["bitfinex","ETHUSD",1721257039092,0.61267279,3398.5,3398.3,0.527229]
["bitfinex","ETHUSD",1721257039299,0.61267279,3398.4,3398.3,0.527229]
["bitfinex","ETHUSD",1721257039660,0.91900919,3398.5,3398.3,0.527229]
["bitfinex","ETHUSD",1721257039856,0.61263163,3398.4,3398.3,0.527229]
["bitfinex","ETHUSD",1721257040178,0.61262531,3398.4,3398.3,0.527229]
["bitfinex","ETHUSD",1721257040580,0.61262531,3398.4,3398.2,2.3294]
["bitfinex","ETHUSD",1721257040581,0.91900919,3398.4,3398.2,2.3294]
["bitfinex","ETHUSD",1721257040791,0.91900919,3398.3,3397.8,2.4922]
["bitfinex","ETHUSD",1721257041096,4.45361062,3398.4,3397.8,2.4922]
["bitfinex","ETHUSD",1721257041097,0.61246102,3398.1,3397.8,2.4922]
["bitfinex","ETHUSD",1721257041897,0.61246102,3398.1,3397.8,5.4922]
["bitfinex","ETHUSD",1721257042056,0.61246102,3398.1,3397.9,0.843535]
["bitfinex","ETHUSD",1721257042398,0.61246102,3398.2,3397.9,0.843535]
["bitfinex","ETHUSD",1721257043354,0.61246102,3398.3,3397.9,0.843535]
["bitfinex","ETHUSD",1721257044853,0.91900919,3398.5,3398.0,2.253]
["bitfinex","ETHUSD",1721257044854,3.55494102,3398.5,3398.0,2.253]
["bitfinex","ETHUSD",1721257045049,3.55494102,3398.5,3398.1,0.6039575]
["bitfinex","ETHUSD",1721257045957,0.61246102,3398.5,3398.1,0.6039575]
["bitfinex","ETHUSD",1721257046291,0.61246102,3398.7,3398.2,2.2696]
["bitfinex","ETHUSD",1721257046452,2.94226,3398.8,3398.2,2.2696]
["bitfinex","ETHUSD",1721257046453,0.61246102,3398.6,3398.2,2.2696]
["bitfinex","ETHUSD",1721257046650,2.94239,3398.6,3398.3,0.58163975]
["bitfinex","ETHUSD",1721257046896,0.61246102,3398.5,3398.2,2.2696]
["bitfinex","ETHUSD",1721257047055,0.61246102,3398.4,3398.2,2.2696]
["bitfinex","ETHUSD",1721257047258,0.61246102,3398.4,3398.1,0.6039575]
["bitfinex","ETHUSD",1721257047569,0.61246102,3398.3,3398.1,0.6039575]
["bitfinex","ETHUSD",1721257048867,3.55503102,3398.4,3398.1,0.6039575]
["bitfinex","ETHUSD",1721257049268,2.94265,3398.3,3398.1,0.6039575]
["bitfinex","ETHUSD",1721257049494,2.94265,3398.3,3397.9,0.843535]
["bitfinex","ETHUSD",1721257049495,3.55511102,3398.3,3397.9,0.843535]
["bitfinex","ETHUSD",1721257049656,0.61246102,3398.4,3397.9,0.843535]
["bitfinex","ETHUSD",1721257049857,3.55502102,3398.4,3397.9,0.843535]
["bitfinex","ETHUSD",1721257050555,3.05502102,3398.4,3397.9,0.843535]
["bitfinex","ETHUSD",1721257050960,3.05502102,3398.4,3398.0,2.3994]
["bitfinex","ETHUSD",1721257051156,2.55494102,3398.5,3398.1,0.3242935]
["bitfinex","ETHUSD",1721257053560,2.55494102,3398.5,3398.4,0.2]
["bitfinex","ETHUSD",1721257055273,5.49748102,3398.5,3398.4,0.2]
["bitfinex","ETHUSD",1721257057976,5.49748102,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257059291,6.41649021,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257059495,5.49748102,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257060193,6.41649021,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257060384,5.49748102,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257060920,8.70867065,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257061133,13.91354077,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257061286,17.48136577,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257062293,16.42036577,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257062511,15.85254077,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257062903,17.62321065,3398.5,3398.4,0.4]
["bitfinex","ETHUSD",1721257063193,17.62321065,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257063194,19.36267323,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257063435,16.42013323,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257063591,15.85243623,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257063786,11.46524604,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257064015,9.98810775,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257064394,8.76613065,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257064711,9.98810775,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257065392,9.98812261,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257066409,5.76613065,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257066607,6.41392309,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257067018,5.49748102,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257067347,0.91644207,3398.6,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257067348,3.85883207,3398.6,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257067549,3.55346759,3398.6,3398.4,0.56404261]
["bitfinex","ETHUSD",1721257067845,2.94239,3398.6,3398.4,0.56404261]
["bitfinex","ETHUSD",1721257068206,0.61107759,3398.7,3398.4,0.56404261]
["bitfinex","ETHUSD",1721257070444,0.61107759,3398.6,3398.4,0.56404261]
["bitfinex","ETHUSD",1721257071654,0.61107759,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257071949,0.91644207,3398.6,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257072448,2.94247,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257072814,3.55409422,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257073309,2.94247,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257074538,3.85891207,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257075361,4.43483829,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257075728,4.4367025,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257075957,4.38477729,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257076129,4.4367031,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257076449,5.91367551,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257076652,4.38481021,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257077327,0.27037633,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257077527,4.16651462,3398.6,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257077728,3.86071074,3398.6,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257077969,0.91833074,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257078469,0.27060171,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257078629,0.27060171,3398.5,3398.4,2.58121146]
["bitfinex","ETHUSD",1721257079743,1.22413462,3398.6,3398.4,2.58121146]
["bitfinex","ETHUSD",1721257080364,1.22413462,3398.5,3398.4,2.58121146]
["bitfinex","ETHUSD",1721257080866,1.17212742,3398.5,3398.4,2.58121146]
["bitfinex","ETHUSD",1721257081169,1.17217086,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257081634,1.44277257,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257082270,1.49617246,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257082468,1.44267779,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257082671,8.85942231,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257082888,2.97448231,3398.5,3398.4,2.77001146]
["bitfinex","ETHUSD",1721257083048,0.9193829,3398.6,3398.4,3.04701261]
["bitfinex","ETHUSD",1721257083247,0.61287437,3398.5,3398.4,3.04701261]
["bitfinex","ETHUSD",1721257083554,0.9193829,3398.5,3398.4,3.04701261]
["bitfinex","ETHUSD",1721257083884,0.27079563,3398.5,3398.4,2.77001146]
["bitfinex","ETHUSD",1721257084057,0.27079563,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257084253,2.66880641,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257084659,1.4966395,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257085615,5.64687592,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257085814,5.91767155,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257087091,4.3854063,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257087279,3.21326563,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257087474,4.38554387,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257087882,5.91826449,3398.5,3398.4,0.29361146]
["bitfinex","ETHUSD",1721257088227,2.66931314,3398.5,3398.4,2.68391146]
["bitfinex","ETHUSD",1721257088402,0.27079563,3398.5,3398.4,3.24657561]
["bitfinex","ETHUSD",1721257088713,1.49700121,3398.6,3398.4,2.95296415]
["bitfinex","ETHUSD",1721257088902,0.27079563,3398.5,3398.4,2.95296415]
["bitfinex","ETHUSD",1721257089103,1.22620558,3398.6,3398.4,2.95296415]
["bitfinex","ETHUSD",1721257089303,0.61308623,3398.5,3398.4,2.95296415]
["bitfinex","ETHUSD",1721257089504,0.61308623,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721257089723,0.61308623,3398.7,3398.6,2.3411]
["bitfinex","ETHUSD",1721257089928,8.53620558,3399.1,3398.6,5.28343]
["bitfinex","ETHUSD",1721257089929,0.61308623,3398.8,3398.6,5.28343]
["bitfinex","ETHUSD",1721257090722,0.61308623,3398.9,3398.6,5.28343]
["bitfinex","ETHUSD",1721257091029,0.61308623,3398.8,3398.6,5.28343]
["bitfinex","ETHUSD",1721257091228,0.91967968,3398.9,3398.6,5.28343]
["bitfinex","ETHUSD",1721257091229,0.61308623,3398.9,3398.6,5.28343]
["bitfinex","ETHUSD",1721257091431,0.61308623,3398.9,3398.7,0.96334236]
["bitfinex","ETHUSD",1721257093623,0.61308623,3398.9,3398.7,3.89094316]
["bitfinex","ETHUSD",1721257094415,8.22967968,3399.1,3398.7,3.89094316]
["bitfinex","ETHUSD",1721257094416,0.61308623,3399.0,3398.7,3.89094316]
["bitfinex","ETHUSD",1721257095013,0.61308623,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721257095239,0.61308623,3399.0,3398.9,5.34662]
["bitfinex","ETHUSD",1721257095535,0.61308623,3399.0,3398.9,6.27038032]
["bitfinex","ETHUSD",1721257097125,0.61308623,3399.0,3398.9,3.32826032]
["bitfinex","ETHUSD",1721257097324,0.61308623,3399.0,3398.9,2.4045]
["bitfinex","ETHUSD",1721257098952,0.61308623,3399.1,3398.9,2.4045]
["bitfinex","ETHUSD",1721257099318,0.61308623,3399.1,3398.9,2.6045]
["bitfinex","ETHUSD",1721257102416,0.61308623,3399.2,3398.9,5.54662]
["bitfinex","ETHUSD",1721257102616,0.61308623,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721257102836,0.61308623,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721257103051,0.61308623,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721257103223,0.91967968,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721257103224,0.61308623,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721257103731,0.61308623,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721257103936,0.61308623,3399.7,3399.5,0.816497]
["bitfinex","ETHUSD",1721257104152,0.61308623,3399.7,3399.3,5.22328]
["bitfinex","ETHUSD",1721257105163,0.61308623,3399.7,3399.4,5.28958]
["bitfinex","ETHUSD",1721257105330,0.61308623,3399.8,3399.4,5.28958]
["bitfinex","ETHUSD",1721257106348,0.61308623,3399.9,3399.4,5.28958]
["bitfinex","ETHUSD",1721257108438,0.61308623,3399.9,3399.4,6.1681885]
["bitfinex","ETHUSD",1721257109338,0.61308623,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721257111258,0.61308623,3399.9,3399.5,3.0004296]
["bitfinex","ETHUSD",1721257111533,0.61308623,3400.2,3399.7,2.94136]
["bitfinex","ETHUSD",1721257111752,0.91967968,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721257111753,0.61308623,3400.4,3399.8,0.520026]
["bitfinex","ETHUSD",1721257111937,0.61308623,3400.4,3399.8,3.461296]
["bitfinex","ETHUSD",1721257112357,0.61308623,3400.4,3399.8,4.521296]
["bitfinex","ETHUSD",1721257113727,0.61308623,3400.3,3399.8,4.521296]
["bitfinex","ETHUSD",1721257113968,0.61308623,3400.3,3399.8,4.00127]
["bitfinex","ETHUSD",1721257115564,0.61308623,3400.4,3399.8,4.00127]
["bitfinex","ETHUSD",1721257117028,0.61308623,3400.4,3399.9,2.4603]
["bitfinex","ETHUSD",1721257117430,3.55383623,3400.5,3399.9,2.4603]
["bitfinex","ETHUSD",1721257118131,0.61308623,3400.5,3400.0,2.94109]
["bitfinex","ETHUSD",1721257118337,0.61308623,3400.6,3400.3,2.37]
["bitfinex","ETHUSD",1721257118734,0.91967968,3400.8,3400.3,2.37]
["bitfinex","ETHUSD",1721257118735,0.61308623,3400.7,3400.3,2.37]
["bitfinex","ETHUSD",1721257120955,3.55365623,3400.7,3400.0,3.4407]
["bitfinex","ETHUSD",1721257121266,3.55365623,3400.7,3400.0,6.38187]
["bitfinex","ETHUSD",1721257123771,2.94065,3400.6,3400.0,6.38187]
["bitfinex","ETHUSD",1721257123974,3.55373623,3400.6,3400.0,3.4407]
["bitfinex","ETHUSD",1721257124597,3.55373623,3400.6,3400.0,2.3807]
["bitfinex","ETHUSD",1721257125520,2.941,3400.2,3399.4,3.4177]
["bitfinex","ETHUSD",1721257125680,2.941,3400.2,3399.4,2.3577]
["bitfinex","ETHUSD",1721257125681,2.94133,3399.9,3399.4,2.3577]
["bitfinex","ETHUSD",1721257125878,2.94133,3399.9,3399.1,5.3927]
["bitfinex","ETHUSD",1721257126088,3.55441623,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721257126415,3.55441623,3399.9,3399.2,4.00185]
["bitfinex","ETHUSD",1721257126416,2.94133,3399.9,3399.2,4.00185]
["bitfinex","ETHUSD",1721257126633,3.55441623,3399.9,3399.2,4.00185]
["bitfinex","ETHUSD",1721257127920,2.94133,3399.9,3399.2,4.00185]
["bitfinex","ETHUSD",1721257128296,0.61308623,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721257128497,3.55423623,3400.1,3399.4,0.9333902]
["bitfinex","ETHUSD",1721257128792,3.55411623,3400.2,3399.5,5.34726]
["bitfinex","ETHUSD",1721257130414,0.61308623,3400.1,3399.5,5.34726]
["bitfinex","ETHUSD",1721257131030,3.55411623,3400.2,3399.5,5.34726]
["bitfinex","ETHUSD",1721257131540,0.61308623,3400.1,3399.5,5.34726]
["bitfinex","ETHUSD",1721257131741,0.61308623,3400.1,3399.5,5.84168565]
["bitfinex","ETHUSD",1721257133802,0.61308623,3400.1,3399.6,2.4146]
["bitfinex","ETHUSD",1721257134002,0.61308623,3400.2,3399.6,5.3561]
["bitfinex","ETHUSD",1721257134218,0.61308623,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1721257134416,0.61308623,3400.2,3399.9,2.4146]
["bitfinex","ETHUSD",1721257134940,3.86051968,3400.4,3399.9,2.4146]
["bitfinex","ETHUSD",1721257134941,0.61308623,3400.3,3399.9,2.4146]
["bitfinex","ETHUSD",1721257140445,0.61308623,3400.2,3399.9,2.4146]
["bitfinex","ETHUSD",1721257141549,0.61308623,3400.2,3399.9,5.35584]
["bitfinex","ETHUSD",1721257142250,0.61308623,3400.2,3400.0,2.94114]
["bitfinex","ETHUSD",1721257142475,0.61308623,3400.2,3400.1,3.53101256]
["bitfinex","ETHUSD",1721257142679,0.61308623,3400.2,3399.9,2.4146]
["bitfinex","ETHUSD",1721257142680,0.61308623,3400.2,3399.9,5.35582]
["bitfinex","ETHUSD",1721257144136,0.61308623,3400.1,3399.9,5.35582]
["bitfinex","ETHUSD",1721257144740,0.61308623,3400.0,3399.8,0.2]
["bitfinex","ETHUSD",1721257144942,0.61398994,3399.9,3399.8,0.2]
["bitfinex","ETHUSD",1721257145141,0.61398994,3399.9,3399.8,0.4]
["bitfinex","ETHUSD",1721257145854,0.91967968,3400.0,3399.8,0.4]
["bitfinex","ETHUSD",1721257146199,8.65599181,3399.9,3399.8,0.4]
["bitfinex","ETHUSD",1721257146547,9.24582148,3399.9,3399.8,0.4]
["bitfinex","ETHUSD",1721257146748,8.65599181,3399.9,3399.8,0.4]
["bitfinex","ETHUSD",1721257147384,3.23173181,3399.9,3399.8,0.4]
["bitfinex","ETHUSD",1721257148484,2.73173181,3399.9,3399.8,0.4]
["bitfinex","ETHUSD",1721257149008,4.26775031,3399.9,3399.8,0.4]
["bitfinex","ETHUSD",1721257149310,0.29047181,3399.9,3399.8,0.4]
["bitfinex","ETHUSD",1721257149960,0.29047181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257150295,4.7677281,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257150522,4.76756286,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257150678,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257150874,4.76752024,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257151405,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257154287,4.76687765,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257154689,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257155781,4.45990968,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257155977,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257156210,4.45990715,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257156749,4.76695414,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257156882,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257158525,4.76674446,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257158700,6.17299181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257165249,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257165448,4.76645141,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257165657,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257166258,4.45955649,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257166644,0.29047181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257166849,4.76642849,3400.0,3399.8,0.6]
["bitfinex","ETHUSD",1721257167178,0.29047181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257168478,1.82557388,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257171486,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257171898,4.76723076,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257172104,4.76719193,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257173060,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257174404,4.76708144,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257174779,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257174975,4.76711513,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257176981,4.76714351,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257178101,4.76724801,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257178780,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257179291,4.76731272,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257179492,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257180167,4.76731601,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257180372,3.23173181,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257184830,3.83370505,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257187598,5.67809675,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257187826,3.83370505,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257187998,5.67809675,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257189797,8.61935675,3399.9,3399.8,0.6]
["bitfinex","ETHUSD",1721257190001,2.94141,3399.8,3399.6,2.3723]
["bitfinex","ETHUSD",1721257190199,0.29047181,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257190409,3.23190181,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257191941,3.83458054,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257192098,5.68021136,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257193928,3.83458054,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257194135,5.68094004,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257197007,3.83458054,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257197245,5.68116658,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257197843,3.83458054,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257198017,5.68112259,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257198219,7.03075204,3399.7,3399.6,2.3723]
["bitfinex","ETHUSD",1721257198744,7.03075204,3399.7,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257198745,2.94153,3399.6,3399.3,2.3949]
["bitfinex","ETHUSD",1721257198950,1.53875471,3399.4,3399.3,2.3949]
["bitfinex","ETHUSD",1721257199940,1.82922652,3399.4,3399.3,2.3949]
["bitfinex","ETHUSD",1721257200143,1.53875471,3399.4,3399.3,2.3949]
["bitfinex","ETHUSD",1721257200355,0.29047181,3399.5,3399.3,2.78372316]
["bitfinex","ETHUSD",1721257200522,1.53846386,3399.4,3399.3,2.78372316]
["bitfinex","ETHUSD",1721257200844,1.5382985,3399.4,3399.3,2.78372316]
["bitfinex","ETHUSD",1721257201343,1.82877031,3399.4,3399.3,2.78372316]
["bitfinex","ETHUSD",1721257201640,1.5382985,3399.4,3399.3,2.78372316]
["bitfinex","ETHUSD",1721257202650,0.29047181,3399.5,3399.3,2.78372316]
["bitfinex","ETHUSD",1721257202945,1.82919549,3399.4,3399.3,2.78372316]
["bitfinex","ETHUSD",1721257203549,1.82919549,3399.4,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257203550,0.29047181,3399.5,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257203751,1.23105745,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257203938,0.29047181,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257204359,2.94186,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257204660,6.7821765,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257204842,8.62864491,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257205435,11.56284799,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257205673,10.2133765,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257205859,8.13160563,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257206065,1.46558468,3399.2,3399.1,2.71673155]
["bitfinex","ETHUSD",1721257206265,2.69552396,3399.2,3399.1,3.09450471]
["bitfinex","ETHUSD",1721257206464,1.53736856,3399.4,3399.1,3.09450471]
["bitfinex","ETHUSD",1721257206465,0.92251349,3399.3,3399.1,3.09450471]
["bitfinex","ETHUSD",1721257206763,0.92251349,3399.3,3399.2,1.061]
["bitfinex","ETHUSD",1721257207131,1.22993928,3399.4,3399.2,1.061]
["bitfinex","ETHUSD",1721257207336,0.92254508,3399.3,3399.2,1.061]
["bitfinex","ETHUSD",1721257207576,0.92254508,3399.3,3399.2,1.77075447]
["bitfinex","ETHUSD",1721257207746,0.30862593,3399.3,3399.2,1.77075447]
["bitfinex","ETHUSD",1721257207948,1.22993928,3399.4,3399.2,1.77075447]
["bitfinex","ETHUSD",1721257208963,1.22993928,3399.4,3399.1,2.71673155]
["bitfinex","ETHUSD",1721257209165,1.22993928,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257209382,1.48358744,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257209744,3.02062546,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257210154,1.48358744,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257210384,5.96248546,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257210579,4.42544744,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257210802,5.03236898,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257211012,9.81867461,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257211311,7.97422898,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257211981,7.97398035,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257213599,9.81707442,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257214406,4.42519881,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257214610,1.48333881,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257214811,1.17471288,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257215110,5.96124563,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257215313,4.42566303,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257215609,5.6543163,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257215817,5.6543153,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257216011,4.42566303,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257216242,5.96124563,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257217793,4.42566303,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257218117,4.42577573,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257218503,11.53422334,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257218826,13.37691277,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257219329,12.08422334,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257220180,11.02322334,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257221092,15.18119555,3399.2,3399.1,0.43233155]
["bitfinex","ETHUSD",1721257221299,19.6634843,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257221699,19.3560399,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257223323,13.36315604,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257223551,11.5237799,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257223705,10.91719028,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257224102,9.74234593,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257224447,10.91705372,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257226972,4.42519372,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257227114,4.47656538,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257228056,0.30862593,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257228243,1.53566909,3399.3,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257228817,1.22607945,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257230143,1.53566909,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257230859,1.53583806,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257232315,0.30958964,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257233340,0.91986762,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257233549,4.16803842,3399.3,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257233754,0.30967193,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257233945,1.53592035,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257235064,4.47778035,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257235252,5.95926956,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257235869,4.42637252,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257236170,5.95926956,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257236727,5.95977313,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257237163,3.25153193,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257237461,5.95962576,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257239378,7.36814951,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257239522,8.901511,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257239871,8.90131378,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257240941,7.36794102,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257241146,8.90097108,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257241635,7.36794102,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257243088,7.36741334,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257243362,7.36737807,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257244674,4.42551807,3399.2,3399.1,0.29923976]
["bitfinex","ETHUSD",1721257244961,5.9588714,3399.2,3399.1,0.49923976]
["bitfinex","ETHUSD",1721257245177,4.42551807,3399.2,3399.1,0.49923976]
["bitfinex","ETHUSD",1721257246061,3.25153193,3399.2,3399.1,0.49923976]
["bitfinex","ETHUSD",1721257246240,4.42555078,3399.2,3399.1,0.49923976]
["bitfinex","ETHUSD",1721257246661,4.42556392,3399.2,3399.1,0.49923976]
["bitfinex","ETHUSD",1721257247181,1.48370564,3399.2,3398.3,1.061]
["bitfinex","ETHUSD",1721257247468,0.61341019,3398.6,3398.4,0.400372]
["bitfinex","ETHUSD",1721257247981,0.61341019,3398.7,3398.5,1.061]
["bitfinex","ETHUSD",1721257248158,0.61341019,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721257248339,0.61341019,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1721257248539,0.61341019,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721257248844,0.61341019,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1721257249043,0.92011528,3398.9,3398.7,0.694586]
["bitfinex","ETHUSD",1721257249361,0.61358084,3398.9,3398.7,0.694586]
["bitfinex","ETHUSD",1721257249567,0.92011528,3398.9,3398.7,0.694586]
["bitfinex","ETHUSD",1721257249733,0.92011528,3398.8,3398.5,2.94241]
["bitfinex","ETHUSD",1721257249934,0.613634,3398.6,3398.5,2.94241]
["bitfinex","ETHUSD",1721257250231,0.613634,3398.6,3398.5,5.31351]
["bitfinex","ETHUSD",1721257250796,0.613634,3398.6,3398.5,2.3711]
["bitfinex","ETHUSD",1721257251444,0.613634,3398.7,3398.5,2.3711]
["bitfinex","ETHUSD",1721257251642,0.613634,3398.6,3398.5,2.3711]
["bitfinex","ETHUSD",1721257251848,0.613634,3398.6,3398.5,5.951028]
["bitfinex","ETHUSD",1721257252073,0.67587252,3398.7,3398.5,2.3711]
["bitfinex","ETHUSD",1721257252370,0.613634,3398.6,3398.5,2.3711]
["bitfinex","ETHUSD",1721257253338,0.9823538,3398.7,3398.5,2.3711]
["bitfinex","ETHUSD",1721257255693,0.92011528,3398.6,3398.5,2.3711]
["bitfinex","ETHUSD",1721257258973,0.9823538,3398.7,3398.5,2.3711]
["bitfinex","ETHUSD",1721257260558,0.9823538,3398.7,3398.5,3.4321]
["bitfinex","ETHUSD",1721257261802,0.9823538,3398.7,3397.7,2.9431]
["bitfinex","ETHUSD",1721257261803,0.9823538,3398.7,3398.3,3.3344]
["bitfinex","ETHUSD",1721257262004,0.61397373,3398.5,3398.3,3.3344]
["bitfinex","ETHUSD",1721257262496,0.61397373,3398.5,3398.3,2.2734]
["bitfinex","ETHUSD",1721257262859,0.61397373,3398.5,3398.3,3.3344]
["bitfinex","ETHUSD",1721257263200,0.61397373,3398.5,3398.4,0.627705]
["bitfinex","ETHUSD",1721257265412,0.61397373,3398.5,3398.3,6.27704]
["bitfinex","ETHUSD",1721257267707,0.61397373,3398.4,3398.3,6.27704]
["bitfinex","ETHUSD",1721257269224,0.61397373,3398.4,3398.3,9.21968]
["bitfinex","ETHUSD",1721257269505,0.92011528,3398.6,3398.4,2.4659]
["bitfinex","ETHUSD",1721257269717,0.61483951,3398.5,3398.4,8.35102]
["bitfinex","ETHUSD",1721257269918,0.67707803,3398.7,3398.6,2.4659]
["bitfinex","ETHUSD",1721257270068,0.67707803,3398.7,3398.6,9.41166]
["bitfinex","ETHUSD",1721257270267,0.06223852,3398.7,3398.6,9.41166]
["bitfinex","ETHUSD",1721257271914,0.06223852,3398.7,3398.6,12.41166]
["bitfinex","ETHUSD",1721257272116,0.06223852,3398.7,3398.6,13.947082]
["bitfinex","ETHUSD",1721257272766,0.06223852,3398.7,3398.6,16.889462]
["bitfinex","ETHUSD",1721257273196,0.06223852,3398.7,3398.6,17.91232883]
["bitfinex","ETHUSD",1721257273399,0.06223852,3398.7,3398.6,16.889462]
["bitfinex","ETHUSD",1721257274376,0.06223852,3398.7,3398.6,13.947082]
["bitfinex","ETHUSD",1721257280699,0.06223852,3398.7,3398.6,16.889462]
["bitfinex","ETHUSD",1721257282198,0.06223852,3398.7,3398.6,13.947082]
["bitfinex","ETHUSD",1721257282521,0.06223852,3398.7,3398.6,16.889462]
["bitfinex","ETHUSD",1721257288493,0.06223852,3398.7,3398.6,22.931842]
["bitfinex","ETHUSD",1721257288791,0.06223852,3398.7,3398.6,24.50460602]
["bitfinex","ETHUSD",1721257288981,0.06223852,3398.7,3398.6,25.12023807]
["bitfinex","ETHUSD",1721257290419,0.06223852,3398.7,3398.6,25.12013526]
["bitfinex","ETHUSD",1721257290620,7.31,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721257290921,0.92011528,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721257290922,0.61483951,3400.2,3399.8,4.00234]
["bitfinex","ETHUSD",1721257291080,0.61483951,3400.2,3400.0,1.061]
["bitfinex","ETHUSD",1721257291597,0.92011528,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721257291598,0.61483951,3400.1,3399.7,2.94138]
["bitfinex","ETHUSD",1721257291785,3.00283951,3400.0,3399.4,2.94166]
["bitfinex","ETHUSD",1721257292145,0.61483951,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1721257292421,0.61483951,3399.7,3399.3,4.00274]
["bitfinex","ETHUSD",1721257292735,2.28,3399.6,3399.0,2.94201]
["bitfinex","ETHUSD",1721257292920,0.61483951,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1721257294648,0.61483951,3399.5,3399.1,1.061]
["bitfinex","ETHUSD",1721257294821,0.61483951,3399.5,3398.8,1.061]
["bitfinex","ETHUSD",1721257294822,2.89343951,3399.4,3398.8,1.061]
["bitfinex","ETHUSD",1721257295022,5.83530951,3399.2,3398.6,1.061]
["bitfinex","ETHUSD",1721257295315,5.83530951,3399.2,3398.4,2.94251]
["bitfinex","ETHUSD",1721257295316,0.61483951,3399.0,3398.4,4.00351]
["bitfinex","ETHUSD",1721257295495,0.61483951,3398.9,3398.4,1.061]
["bitfinex","ETHUSD",1721257295699,2.2786,3398.7,3398.3,2.94262]
["bitfinex","ETHUSD",1721257296093,2.2786,3398.7,3398.2,1.061]
["bitfinex","ETHUSD",1721257296319,2.89343951,3398.7,3398.2,1.061]
["bitfinex","ETHUSD",1721257296483,2.89343951,3398.7,3398.2,4.00372]
["bitfinex","ETHUSD",1721257298226,2.89343951,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721257298645,2.2786,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721257299046,2.89343951,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721257299831,2.89343951,3398.7,3398.0,5.88571]
["bitfinex","ETHUSD",1721257300127,2.89343951,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721257302040,2.39343951,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721257302202,1.7786,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721257302840,1.2786,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721257302997,1.2786,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1721257304206,0.61483951,3398.8,3398.5,2.94239]
["bitfinex","ETHUSD",1721257304412,0.61483951,3398.8,3398.5,2.94246]
["bitfinex","ETHUSD",1721257304627,0.61483951,3398.7,3398.3,3.59059619]
["bitfinex","ETHUSD",1721257304839,0.61483951,3398.8,3398.3,3.59059619]
["bitfinex","ETHUSD",1721257305350,0.61483951,3398.7,3398.3,3.59059619]
["bitfinex","ETHUSD",1721257305543,0.61483951,3398.8,3398.3,3.59059619]
["bitfinex","ETHUSD",1721257305853,2.86833951,3398.8,3398.3,3.59059619]
["bitfinex","ETHUSD",1721257306140,0.61483951,3398.7,3398.3,3.59059619]
["bitfinex","ETHUSD",1721257306497,0.61483951,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1721257306708,0.61483951,3398.7,3398.5,2.94243]
["bitfinex","ETHUSD",1721257306909,0.61483951,3398.8,3398.6,2.94233]
["bitfinex","ETHUSD",1721257309340,0.61483951,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721257310018,0.61483951,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1721257310216,0.61483951,3398.8,3398.6,3.59621046]
["bitfinex","ETHUSD",1721257310421,0.61483951,3398.8,3398.6,3.79621046]
["bitfinex","ETHUSD",1721257311543,0.61483951,3398.8,3398.6,0.85383046]
["bitfinex","ETHUSD",1721257311745,0.61483951,3398.8,3398.6,0.2]
["bitfinex","ETHUSD",1721257312483,0.61483951,3398.8,3398.6,3.14235]
["bitfinex","ETHUSD",1721257314887,0.61483951,3398.8,3398.6,3.34235]
["bitfinex","ETHUSD",1721257316598,0.61483951,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721257319509,0.61371102,3398.8,3398.6,1.461]
["bitfinex","ETHUSD",1721257319681,0.61371102,3398.8,3398.6,4.40338]
["bitfinex","ETHUSD",1721257319882,0.61371102,3398.8,3398.6,5.20325146]
["bitfinex","ETHUSD",1721257320184,0.61371102,3398.8,3398.6,8.14557146]
["bitfinex","ETHUSD",1721257320493,0.61371102,3398.8,3398.6,5.20324146]
["bitfinex","ETHUSD",1721257321783,0.61371102,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721257322182,1.22682038,3399.1,3398.7,2.9423]
["bitfinex","ETHUSD",1721257322183,0.61371102,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1721257322394,0.92011528,3399.1,3398.7,2.9423]
["bitfinex","ETHUSD",1721257322395,0.61371102,3399.1,3399.0,5.88408]
["bitfinex","ETHUSD",1721257322573,7.31,3399.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721257322884,0.61371102,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721257323300,0.61371102,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721257323518,0.61371102,3399.6,3399.5,4.0026]
["bitfinex","ETHUSD",1721257323832,0.61371102,3399.6,3399.5,1.061]
["bitfinex","ETHUSD",1721257323989,0.92011528,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1721257324190,0.61389178,3399.5,3399.4,2.94167]
["bitfinex","ETHUSD",1721257324502,0.61389178,3399.6,3399.4,3.63612]
["bitfinex","ETHUSD",1721257324717,0.61389178,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721257331337,0.61389178,3399.6,3399.5,4.0026]
["bitfinex","ETHUSD",1721257331510,0.61389178,3399.7,3399.5,4.0026]
["bitfinex","ETHUSD",1721257331711,0.61389178,3399.7,3399.5,5.010543]
["bitfinex","ETHUSD",1721257332912,0.61389178,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721257333120,8.23011528,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721257333541,0.92011528,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721257333732,0.92011528,3399.9,3399.8,0.7951973]
["bitfinex","ETHUSD",1721257333909,0.92011528,3400.0,3399.8,0.7951973]
["bitfinex","ETHUSD",1721257334422,0.6141247,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1721257334626,0.6141247,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721257334848,7.9241247,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721257335034,7.9241247,3400.3,3400.2,1.061]
["bitfinex","ETHUSD",1721257335225,7.31,3400.3,3400.2,1.061]
["bitfinex","ETHUSD",1721257335835,7.38669674,3400.3,3400.2,1.061]
["bitfinex","ETHUSD",1721257336035,7.31,3400.3,3400.2,1.061]
["bitfinex","ETHUSD",1721257336255,7.3866967,3400.3,3400.2,1.061]
["bitfinex","ETHUSD",1721257336456,0.6141247,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721257336609,0.6141247,3400.7,3400.4,4.00183]
["bitfinex","ETHUSD",1721257337320,0.6141247,3400.8,3400.4,4.00183]
["bitfinex","ETHUSD",1721257337531,0.6141247,3400.7,3400.4,4.00183]
["bitfinex","ETHUSD",1721257337837,0.07668932,3400.6,3400.4,4.00183]
["bitfinex","ETHUSD",1721257338041,0.69081402,3400.6,3400.4,4.00183]
["bitfinex","ETHUSD",1721257338245,0.6141247,3400.7,3400.4,4.00183]
["bitfinex","ETHUSD",1721257338407,0.6141247,3400.8,3400.4,4.00183]
["bitfinex","ETHUSD",1721257338611,0.07668884,3400.7,3400.4,4.00183]
["bitfinex","ETHUSD",1721257338809,0.6141247,3400.8,3400.4,4.00183]
["bitfinex","ETHUSD",1721257339024,0.07668883,3400.7,3400.4,4.00183]
["bitfinex","ETHUSD",1721257339222,0.6141247,3400.8,3400.4,4.00183]
["bitfinex","ETHUSD",1721257339841,0.6141247,3400.8,3400.5,2.94074]
["bitfinex","ETHUSD",1721257340144,0.6141247,3400.9,3400.6,4.00165]
["bitfinex","ETHUSD",1721257340349,0.92011528,3401.0,3400.6,4.00165]
["bitfinex","ETHUSD",1721257340350,0.6141247,3401.0,3400.6,4.00165]
["bitfinex","ETHUSD",1721257340508,0.07668775,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1721257340708,0.6141247,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721257341622,0.6141247,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721257341818,0.07668747,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721257342152,0.6141247,3401.1,3400.7,3.634781]
["bitfinex","ETHUSD",1721257342837,0.07668753,3401.0,3400.8,1.061]
["bitfinex","ETHUSD",1721257343020,0.6141247,3401.2,3400.8,1.061]
["bitfinex","ETHUSD",1721257343351,0.6141247,3401.3,3400.8,1.061]
["bitfinex","ETHUSD",1721257343528,0.6141247,3401.3,3400.8,3.7041131]
["bitfinex","ETHUSD",1721257343856,0.92011528,3401.5,3401.1,1.061]
["bitfinex","ETHUSD",1721257343857,0.6141247,3401.5,3401.1,1.061]
["bitfinex","ETHUSD",1721257344156,2.2972,3401.6,3401.1,1.061]
["bitfinex","ETHUSD",1721257344157,0.69080489,3401.4,3401.1,1.061]
["bitfinex","ETHUSD",1721257344462,0.6141247,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1721257344660,0.0766809,3401.4,3401.0,2.94028]
["bitfinex","ETHUSD",1721257344820,0.6141247,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1721257345163,0.6141247,3401.5,3401.1,1.061]
["bitfinex","ETHUSD",1721257345662,2.9113247,3401.6,3401.1,1.061]
["bitfinex","ETHUSD",1721257345865,0.07667988,3401.5,3401.1,1.061]
["bitfinex","ETHUSD",1721257346019,2.9113247,3401.6,3401.1,1.061]
["bitfinex","ETHUSD",1721257346223,0.07667916,3401.5,3401.1,1.061]
["bitfinex","ETHUSD",1721257346447,2.9113247,3401.6,3401.1,1.83153931]
["bitfinex","ETHUSD",1721257346753,0.07667994,3401.5,3401.1,1.83153931]
["bitfinex","ETHUSD",1721257346957,2.9113247,3401.6,3401.1,1.83153931]
["bitfinex","ETHUSD",1721257347158,0.07667972,3401.5,3401.1,4.77175931]
["bitfinex","ETHUSD",1721257347455,2.9113247,3401.6,3401.1,4.77175931]
["bitfinex","ETHUSD",1721257348554,2.2972,3401.6,3401.1,4.77175931]
["bitfinex","ETHUSD",1721257348960,2.2972,3401.6,3401.1,0.77053931]
["bitfinex","ETHUSD",1721257349177,2.2972,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1721257349825,2.2647,3401.3,3400.7,0.2]
["bitfinex","ETHUSD",1721257351036,2.2647,3401.3,3400.7,4.20155]
["bitfinex","ETHUSD",1721257351346,2.2647,3401.3,3400.7,4.40155]
["bitfinex","ETHUSD",1721257351659,3.5539447,3401.6,3400.9,1.061]
["bitfinex","ETHUSD",1721257351854,5.23402,3401.6,3400.9,1.061]
["bitfinex","ETHUSD",1721257352022,5.23402,3401.6,3400.9,4.00136]
["bitfinex","ETHUSD",1721257353136,2.93989,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1721257353535,2.93989,3401.5,3400.9,4.00136]
["bitfinex","ETHUSD",1721257353717,2.93989,3401.5,3401.0,1.01182498]
["bitfinex","ETHUSD",1721257354225,2.93989,3401.5,3400.9,4.00136]
["bitfinex","ETHUSD",1721257354420,2.93989,3401.5,3400.9,1.061]
["bitfinex","ETHUSD",1721257355132,2.2942,3401.6,3400.7,0.4]
["bitfinex","ETHUSD",1721257355133,8.32376,3400.8,3400.7,0.4]
["bitfinex","ETHUSD",1721257355862,2.4428,3400.2,3398.9,4.00312]
["bitfinex","ETHUSD",1721257356023,2.9415,3399.7,3399.0,0.92880277]
["bitfinex","ETHUSD",1721257356220,2.94153,3399.6,3398.4,2.9425]
["bitfinex","ETHUSD",1721257356423,2.94177,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721257356660,2.94152,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1721257356872,7.31,3400.1,3398.8,2.94213]
["bitfinex","ETHUSD",1721257356873,2.94131,3399.9,3398.8,2.94213]
["bitfinex","ETHUSD",1721257357039,2.94145,3399.7,3398.9,3.53055]
["bitfinex","ETHUSD",1721257357564,7.31,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1721257357725,5.38385,3400.2,3399.2,2.94184]
["bitfinex","ETHUSD",1721257357928,2.94128,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1721257358222,2.94113,3400.1,3399.2,2.94184]
["bitfinex","ETHUSD",1721257358436,2.94113,3400.1,3399.3,0.829127]
["bitfinex","ETHUSD",1721257358641,2.94119,3400.0,3399.3,0.829127]
["bitfinex","ETHUSD",1721257358827,2.94119,3400.0,3399.3,3.770897]
["bitfinex","ETHUSD",1721257359435,2.94126,3399.9,3399.3,0.829127]
["bitfinex","ETHUSD",1721257359632,2.94126,3399.9,3399.1,2.9419]
["bitfinex","ETHUSD",1721257359850,2.94126,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721257361782,0.61264216,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721257362065,3.55369216,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721257362275,0.68935425,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721257362569,0.61264216,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721257362875,0.689353,3400.1,3399.3,2.94173]
["bitfinex","ETHUSD",1721257363367,0.61264216,3400.1,3399.3,2.94173]
["bitfinex","ETHUSD",1721257363581,0.61264216,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1721257363582,0.68935298,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1721257363794,0.68935298,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721257364086,0.68935298,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721257364087,2.9412,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721257364379,3.55384216,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721257364582,0.68935686,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721257364772,3.55384216,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721257365080,0.07671405,3399.9,3399.0,2.94201]
["bitfinex","ETHUSD",1721257365265,0.07671405,3399.9,3398.9,0.58845]
["bitfinex","ETHUSD",1721257365266,6.11222782,3399.9,3398.9,0.58845]
["bitfinex","ETHUSD",1721257365468,2.94152,3399.6,3398.8,2.94216]
["bitfinex","ETHUSD",1721257365675,2.94152,3399.6,3398.7,2.94222]
["bitfinex","ETHUSD",1721257365676,3.55416216,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721257366949,2.94152,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721257367678,3.55416216,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721257368188,2.94152,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721257368490,3.55416216,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721257369250,2.94152,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721257369801,3.55416216,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721257370782,3.55416216,3399.6,3398.5,2.94244]
["bitfinex","ETHUSD",1721257370783,2.94178,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1721257370967,3.55442216,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1721257371495,3.55442216,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721257371791,3.55442216,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721257372289,0.61264216,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721257372485,0.68936695,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721257372651,0.61264216,3399.4,3398.8,0.588475]
["bitfinex","ETHUSD",1721257372846,2.94163,3399.5,3398.8,0.588475]
["bitfinex","ETHUSD",1721257373052,0.61264216,3399.6,3398.8,0.588475]
["bitfinex","ETHUSD",1721257373349,0.689363,3399.6,3398.9,2.94204]
["bitfinex","ETHUSD",1721257373548,2.94145,3399.7,3398.9,2.94204]
["bitfinex","ETHUSD",1721257373549,3.55409216,3399.7,3398.9,2.94204]
["bitfinex","ETHUSD",1721257373791,0.0767167,3399.6,3398.9,2.94204]
["bitfinex","ETHUSD",1721257373955,3.55409216,3399.7,3398.9,2.94204]
["bitfinex","ETHUSD",1721257374152,3.55409216,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721257374348,0.6893609,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721257374785,0.61264216,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721257374995,3.55409216,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721257375193,0.07671854,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721257375395,3.55399216,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721257375730,0.076717,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721257375985,3.55399216,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721257376150,0.07671657,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721257376356,3.55399216,3399.8,3399.1,3.8334496]
["bitfinex","ETHUSD",1721257376558,0.07671711,3399.7,3399.1,3.8334496]
["bitfinex","ETHUSD",1721257376849,3.63080034,3399.7,3399.1,3.8334496]
["bitfinex","ETHUSD",1721257377054,3.55408216,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721257377577,0.0767203,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721257377898,2.94144,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721257378078,3.55408216,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721257378400,0.61264216,3399.8,3399.5,0.2]
["bitfinex","ETHUSD",1721257378554,3.63070976,3399.8,3399.5,0.2]
["bitfinex","ETHUSD",1721257378750,0.0767175,3399.7,3399.5,0.2]
["bitfinex","ETHUSD",1721257378950,0.68935966,3399.6,3399.5,0.2]
["bitfinex","ETHUSD",1721257379489,3.63127316,3399.6,3399.5,0.2]
["bitfinex","ETHUSD",1721257379675,3.0182375,3399.6,3399.5,0.2]
["bitfinex","ETHUSD",1721257380462,3.63110531,3399.6,3399.5,0.2]
["bitfinex","ETHUSD",1721257380695,3.0182375,3399.6,3399.5,0.2]
["bitfinex","ETHUSD",1721257380878,3.63108882,3399.6,3399.5,0.2]
["bitfinex","ETHUSD",1721257381094,3.55437132,3399.6,3399.5,0.2]
["bitfinex","ETHUSD",1721257381392,3.63109453,3399.6,3399.5,0.2]
["bitfinex","ETHUSD",1721257381601,3.55437132,3399.6,3399.5,0.2]
["bitfinex","ETHUSD",1721257381773,0.61285132,3399.7,3399.5,0.2]
["bitfinex","ETHUSD",1721257381965,0.61285132,3399.8,3399.5,0.2]
["bitfinex","ETHUSD",1721257382155,7.92285132,3400.0,3399.5,0.514175]
["bitfinex","ETHUSD",1721257382356,7.31,3400.0,3399.5,0.2]
["bitfinex","ETHUSD",1721257382568,7.31,3400.0,3399.5,3.14157]
["bitfinex","ETHUSD",1721257382991,7.31,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721257384065,0.61285132,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721257384373,0.68955928,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721257384572,0.68955928,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721257384771,0.61285132,3400.1,3399.6,3.79705]
["bitfinex","ETHUSD",1721257384971,0.61285132,3400.2,3399.6,3.79705]
["bitfinex","ETHUSD",1721257385196,0.68955846,3400.2,3399.6,3.79705]
["bitfinex","ETHUSD",1721257387209,0.68955846,3400.1,3399.6,3.79705]
["bitfinex","ETHUSD",1721257387364,0.61285132,3400.1,3399.6,3.79705]
["bitfinex","ETHUSD",1721257389606,0.68956011,3400.0,3399.6,3.79705]
["bitfinex","ETHUSD",1721257389775,0.61285132,3400.1,3399.7,0.941094]
["bitfinex","ETHUSD",1721257389975,0.61285132,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721257390182,0.68955854,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721257390499,0.61285132,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721257392308,0.68955985,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721257392478,0.61285132,3399.9,3399.6,3.79705]
["bitfinex","ETHUSD",1721257392864,0.61285132,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1721257393064,0.68955764,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721257393311,0.61285132,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721257394367,0.61285132,3399.9,3399.7,3.882516]
["bitfinex","ETHUSD",1721257394569,0.6895575,3399.9,3399.7,3.882516]
["bitfinex","ETHUSD",1721257394768,0.61285132,3400.0,3399.7,3.882516]
["bitfinex","ETHUSD",1721257395309,0.61285132,3399.9,3399.7,3.882516]
["bitfinex","ETHUSD",1721257395506,0.68955454,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257396098,0.07670322,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257396301,0.99566646,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721257396464,0.69167004,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257396669,0.91896324,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721257397418,1.65993026,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721257397623,0.43464593,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257397832,0.92304724,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257399528,0.99975357,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257400023,0.92304724,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257400597,0.99975389,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257401321,0.99975388,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257401523,0.92304724,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257401752,0.99975388,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257402018,0.92304724,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257402693,0.99975388,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257403224,0.92304724,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257403391,0.99975389,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721257404526,0.99975389,3399.8,3399.5,3.34154]
["bitfinex","ETHUSD",1721257404734,0.61488458,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257404918,0.99902085,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257405399,0.99894456,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257405951,2.71326364,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257406108,3.14730154,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257406317,1.61036638,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257406915,2.40562917,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257407123,2.84002947,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257407422,2.84015915,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257407627,1.61049606,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257407822,2.84049492,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257408030,1.61049606,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257408193,2.40614232,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257408511,2.840526,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257408713,1.66441362,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257409072,2.8407532,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257409198,3.14773346,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257409400,3.14822997,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257409833,0.35766665,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257410041,3.14816597,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257410449,3.1481863,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257411233,6.0897063,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257411438,9.83055951,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257411614,10.48413958,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257411809,12.32909973,3399.6,3399.5,0.4]
["bitfinex","ETHUSD",1721257412022,19.92945784,3399.6,3399.5,0.36000001]
["bitfinex","ETHUSD",1721257412226,17.77700433,3399.6,3399.5,0.36000001]
["bitfinex","ETHUSD",1721257412461,15.17260672,3399.6,3399.5,0.36000001]
["bitfinex","ETHUSD",1721257412741,17.77730604,3399.6,3399.5,0.36000001]
["bitfinex","ETHUSD",1721257413137,17.77730604,3399.6,3399.5,0.23382735]
["bitfinex","ETHUSD",1721257413843,18.32730604,3399.6,3399.5,0.23382735]
["bitfinex","ETHUSD",1721257414946,14.83578604,3399.6,3399.5,0.23382735]
["bitfinex","ETHUSD",1721257415448,16.98753098,3399.6,3399.5,0.23382735]
["bitfinex","ETHUSD",1721257415758,16.98797948,3399.6,3399.5,0.23382735]
["bitfinex","ETHUSD",1721257416047,19.92949948,3399.6,3399.5,0.23382735]
["bitfinex","ETHUSD",1721257416269,20.47949948,3399.6,3399.5,0.23382735]
["bitfinex","ETHUSD",1721257416838,18.25135411,3399.6,3399.5,0.23382735]
["bitfinex","ETHUSD",1721257418580,18.32867875,3399.6,3399.5,0.23382735]
["bitfinex","ETHUSD",1721257418760,2.94226,3398.8,3398.1,2.94282]
["bitfinex","ETHUSD",1721257418956,0.6145728,3398.6,3398.2,0.837021]
["bitfinex","ETHUSD",1721257419168,0.07673927,3398.5,3398.2,0.837021]
["bitfinex","ETHUSD",1721257419337,0.6145728,3398.6,3398.2,0.837021]
["bitfinex","ETHUSD",1721257419532,0.07673924,3398.5,3398.2,0.837021]
["bitfinex","ETHUSD",1721257419733,0.6145728,3398.6,3398.2,0.837021]
["bitfinex","ETHUSD",1721257419961,0.07673924,3398.5,3398.2,0.837021]
["bitfinex","ETHUSD",1721257420144,0.6145728,3398.6,3398.2,0.837021]
["bitfinex","ETHUSD",1721257420365,0.69131424,3398.5,3398.0,2.4844]
["bitfinex","ETHUSD",1721257420676,0.69131498,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721257420855,0.6145728,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721257421064,0.07674315,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721257421270,0.6145728,3398.4,3397.9,4.078421]
["bitfinex","ETHUSD",1721257421778,0.07674408,3398.3,3397.9,1.135431]
["bitfinex","ETHUSD",1721257421947,0.6145728,3398.4,3397.9,1.135431]
["bitfinex","ETHUSD",1721257422147,0.6145728,3398.4,3397.9,4.078421]
["bitfinex","ETHUSD",1721257423331,0.6145728,3398.5,3397.9,4.078421]
["bitfinex","ETHUSD",1721257423534,0.07674443,3398.4,3397.9,4.078421]
["bitfinex","ETHUSD",1721257423763,0.6145728,3398.5,3398.0,0.7021531]
["bitfinex","ETHUSD",1721257423971,0.07674442,3398.4,3398.0,0.7021531]
["bitfinex","ETHUSD",1721257424153,0.6145728,3398.5,3398.0,0.7021531]
["bitfinex","ETHUSD",1721257424354,0.07674442,3398.4,3398.0,0.7021531]
["bitfinex","ETHUSD",1721257424560,0.6145728,3398.5,3398.0,0.7021531]
["bitfinex","ETHUSD",1721257426648,3.5569728,3398.6,3398.0,0.7021531]
["bitfinex","ETHUSD",1721257426849,0.07674427,3398.5,3398.0,0.7021531]
["bitfinex","ETHUSD",1721257427032,3.5569728,3398.6,3398.0,0.7021531]
["bitfinex","ETHUSD",1721257427336,0.07674428,3398.5,3398.0,0.7021531]
["bitfinex","ETHUSD",1721257427536,3.5569728,3398.6,3398.0,0.7021531]
["bitfinex","ETHUSD",1721257427746,0.07674419,3398.5,3398.2,2.2941]
["bitfinex","ETHUSD",1721257427949,0.6145728,3398.7,3398.2,2.2941]
["bitfinex","ETHUSD",1721257428168,3.5569128,3398.7,3398.2,2.2941]
["bitfinex","ETHUSD",1721257428356,2.94239,3398.6,3398.2,2.2941]
["bitfinex","ETHUSD",1721257429540,0.6145728,3398.7,3398.2,2.2941]
["bitfinex","ETHUSD",1721257429939,3.0568428,3398.8,3398.3,0.64172105]
["bitfinex","ETHUSD",1721257430139,0.07673984,3398.7,3398.3,0.64172105]
["bitfinex","ETHUSD",1721257430336,0.69131296,3398.7,3398.3,0.64172105]
["bitfinex","ETHUSD",1721257430660,3.0568428,3398.8,3398.3,0.64172105]
["bitfinex","ETHUSD",1721257430849,3.63361361,3398.7,3398.3,0.64172105]
["bitfinex","ETHUSD",1721257431046,3.5568728,3398.7,3398.3,0.64172105]
["bitfinex","ETHUSD",1721257431272,3.0568728,3398.7,3398.3,0.64172105]
["bitfinex","ETHUSD",1721257431487,0.07674267,3398.6,3398.2,2.2941]
["bitfinex","ETHUSD",1721257431651,2.94239,3398.6,3398.2,2.2941]
["bitfinex","ETHUSD",1721257439597,0.6145728,3398.7,3398.2,2.2941]
["bitfinex","ETHUSD",1721257439798,0.07674293,3398.6,3398.3,1.061]
["bitfinex","ETHUSD",1721257440010,0.6145728,3398.7,3398.4,1.061]
["bitfinex","ETHUSD",1721257440317,0.07674279,3398.6,3398.4,1.690785]
["bitfinex","ETHUSD",1721257440522,0.6145728,3398.7,3398.4,1.690785]
["bitfinex","ETHUSD",1721257440821,0.07674281,3398.6,3398.4,1.690785]
["bitfinex","ETHUSD",1721257440978,0.6145728,3398.7,3398.4,1.061]
["bitfinex","ETHUSD",1721257441183,0.07674281,3398.6,3398.4,1.061]
["bitfinex","ETHUSD",1721257441523,0.6145728,3398.7,3398.4,1.061]
["bitfinex","ETHUSD",1721257441734,0.07674281,3398.6,3398.4,1.061]
["bitfinex","ETHUSD",1721257441885,0.6145728,3398.7,3398.4,1.061]
["bitfinex","ETHUSD",1721257442219,0.69131562,3398.6,3398.4,1.061]
["bitfinex","ETHUSD",1721257442414,0.6145728,3398.6,3398.4,1.061]
["bitfinex","ETHUSD",1721257442614,0.6145728,3398.6,3398.2,2.2941]
["bitfinex","ETHUSD",1721257442920,0.6145728,3398.6,3398.1,1.061]
["bitfinex","ETHUSD",1721257443418,0.6145728,3398.6,3398.1,3.578426]
["bitfinex","ETHUSD",1721257443597,0.6145728,3398.6,3398.4,1.061]
["bitfinex","ETHUSD",1721257443795,0.6145728,3398.8,3398.4,1.061]
["bitfinex","ETHUSD",1721257444210,10.8667328,3398.9,3398.4,1.061]
["bitfinex","ETHUSD",1721257444409,0.07673446,3398.8,3398.4,1.061]
["bitfinex","ETHUSD",1721257444600,7.9245728,3398.9,3398.7,2.2813]
["bitfinex","ETHUSD",1721257444803,0.69130646,3398.8,3398.7,3.3423]
["bitfinex","ETHUSD",1721257446827,0.6145728,3398.8,3398.7,3.3423]
["bitfinex","ETHUSD",1721257446992,2.2825,3398.7,3397.6,2.3548]
["bitfinex","ETHUSD",1721257447191,2.2825,3398.7,3397.3,2.3548]
["bitfinex","ETHUSD",1721257447192,3.55743154,3398.0,3397.3,2.3548]
["bitfinex","ETHUSD",1721257447395,3.55743154,3398.0,3396.8,7.39]
["bitfinex","ETHUSD",1721257447396,0.61450154,3397.6,3396.9,3.68279]
["bitfinex","ETHUSD",1721257447627,0.61450154,3397.4,3396.9,4.74379]
["bitfinex","ETHUSD",1721257447833,0.07675689,3397.3,3396.9,4.74379]
["bitfinex","ETHUSD",1721257448000,0.61450154,3397.4,3397.0,1.004262]
["bitfinex","ETHUSD",1721257448396,0.07676988,3397.3,3397.0,1.004262]
["bitfinex","ETHUSD",1721257448733,0.61450154,3397.4,3397.0,1.004262]
["bitfinex","ETHUSD",1721257448894,0.07676949,3397.3,3397.0,1.004262]
["bitfinex","ETHUSD",1721257449103,0.61450154,3397.4,3397.0,1.004262]
["bitfinex","ETHUSD",1721257449407,0.61450154,3397.4,3396.8,2.3548]
["bitfinex","ETHUSD",1721257449608,0.07677007,3397.3,3396.8,2.3548]
["bitfinex","ETHUSD",1721257449820,0.61450154,3397.4,3396.8,2.3548]
["bitfinex","ETHUSD",1721257450053,0.07986288,3397.3,3396.8,2.3548]
["bitfinex","ETHUSD",1721257450192,0.00498215,3397.3,3396.8,2.3548]
["bitfinex","ETHUSD",1721257450397,0.00947509,3397.3,3396.9,0.529883]
["bitfinex","ETHUSD",1721257450604,0.62397663,3397.3,3396.9,0.529883]
["bitfinex","ETHUSD",1721257450805,0.62397663,3397.3,3396.8,2.3548]
["bitfinex","ETHUSD",1721257451015,0.61450154,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1721257451210,0.00423824,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257451439,0.72404071,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257451623,0.64726202,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257452119,0.03276048,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257452767,0.64726202,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257453257,0.03276048,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257453432,0.64726202,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257454257,0.0059755,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257454432,0.62047704,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257455261,0.0059755,3397.0,3396.5,3.781655]
["bitfinex","ETHUSD",1721257455556,0.03016027,3397.0,3396.5,3.781655]
["bitfinex","ETHUSD",1721257455778,0.62047704,3397.0,3396.5,3.781655]
["bitfinex","ETHUSD",1721257456357,0.0059755,3397.0,3396.5,3.781655]
["bitfinex","ETHUSD",1721257456775,0.03116459,3397.0,3396.5,3.781655]
["bitfinex","ETHUSD",1721257457329,0.0059755,3397.0,3396.5,3.781655]
["bitfinex","ETHUSD",1721257457525,0.03355633,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257457767,0.0059755,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721257458767,3.55810154,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1721257458966,0.0059755,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1721257459144,0.61450154,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1721257459740,3.55810154,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1721257459965,0.69128128,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1721257460140,0.61450154,3397.2,3396.5,3.781655]
["bitfinex","ETHUSD",1721257460343,0.61450154,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1721257460564,0.9218592,3397.5,3396.9,2.94386]
["bitfinex","ETHUSD",1721257460565,0.61450154,3397.5,3396.9,2.94386]
["bitfinex","ETHUSD",1721257460748,0.61450154,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1721257460963,0.6912715,3397.5,3396.9,2.94386]
["bitfinex","ETHUSD",1721257461145,0.61450154,3397.5,3396.9,2.94386]
["bitfinex","ETHUSD",1721257461378,0.07677165,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1721257461580,0.61450154,3397.5,3396.9,3.532649]
["bitfinex","ETHUSD",1721257461781,0.07677271,3397.4,3396.9,3.532649]
["bitfinex","ETHUSD",1721257461983,0.61450154,3397.5,3396.9,3.532649]
["bitfinex","ETHUSD",1721257462188,0.0767727,3397.4,3396.9,3.532649]
["bitfinex","ETHUSD",1721257462364,0.61450154,3397.5,3396.9,0.588789]
["bitfinex","ETHUSD",1721257462566,0.07677347,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721257462802,0.69127507,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721257462976,0.61450154,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721257463370,0.61450154,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721257463763,0.0767714,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721257464001,0.61450154,3397.5,3396.8,3.6164905]
["bitfinex","ETHUSD",1721257464302,0.07677129,3397.4,3396.8,3.6164905]
["bitfinex","ETHUSD",1721257464596,0.61450154,3397.5,3396.8,3.6164905]
["bitfinex","ETHUSD",1721257465172,0.61450154,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1721257465597,0.07676999,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1721257465801,0.61450154,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1721257466111,0.61450154,3397.5,3396.6,2.94408]
["bitfinex","ETHUSD",1721257466112,2.94351,3397.3,3396.6,2.94408]
["bitfinex","ETHUSD",1721257466340,3.55801154,3397.3,3396.6,4.1200725]
["bitfinex","ETHUSD",1721257466463,0.61450154,3397.4,3396.6,4.1200725]
["bitfinex","ETHUSD",1721257466804,2.94345,3397.4,3396.6,4.1200725]
["bitfinex","ETHUSD",1721257467464,2.94352,3397.3,3396.6,4.1200725]
["bitfinex","ETHUSD",1721257467663,0.07677655,3397.2,3396.6,2.94408]
["bitfinex","ETHUSD",1721257467871,3.55802154,3397.3,3396.6,2.94408]
["bitfinex","ETHUSD",1721257468185,0.0767777,3397.2,3396.6,2.94408]
["bitfinex","ETHUSD",1721257468394,3.55802154,3397.3,3396.6,2.94408]
["bitfinex","ETHUSD",1721257468940,3.02037776,3397.2,3396.4,5.4303]
["bitfinex","ETHUSD",1721257469213,2.9436,3397.2,3396.4,6.267773]
["bitfinex","ETHUSD",1721257469413,2.9436,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1721257470882,3.55810154,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1721257471192,0.61450154,3397.2,3396.3,2.94435]
["bitfinex","ETHUSD",1721257471393,3.55841154,3396.9,3396.2,2.2974]
["bitfinex","ETHUSD",1721257471602,2.94391,3396.9,3396.2,5.24185]
["bitfinex","ETHUSD",1721257471779,2.94391,3396.9,3396.2,6.06049]
["bitfinex","ETHUSD",1721257471986,2.94395,3396.8,3396.2,3.11604]
["bitfinex","ETHUSD",1721257474121,2.94395,3396.8,3396.2,4.17804]
["bitfinex","ETHUSD",1721257474438,2.94395,3396.8,3396.2,3.11604]
["bitfinex","ETHUSD",1721257474651,2.94419,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1721257474821,0.02075234,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1721257475003,0.02075234,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1721257475339,2.94404,3396.7,3395.9,2.94471]
["bitfinex","ETHUSD",1721257475340,2.2963,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721257475506,2.94443,3396.3,3395.5,5.94507]
["bitfinex","ETHUSD",1721257475701,2.94443,3396.3,3395.5,2.94507]
["bitfinex","ETHUSD",1721257475928,0.02596667,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721257476523,0.02596667,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721257476524,2.4664,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721257476770,2.4664,3396.1,3394.7,2.55]
["bitfinex","ETHUSD",1721257476771,2.94482,3395.8,3394.9,2.94554]
["bitfinex","ETHUSD",1721257476944,3.55932154,3395.8,3394.9,3.534667]
["bitfinex","ETHUSD",1721257477154,2.94513,3395.5,3394.9,0.589127]
["bitfinex","ETHUSD",1721257477469,0.03528496,3395.4,3394.9,0.589127]
["bitfinex","ETHUSD",1721257478230,2.94482,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1721257478424,0.03065898,3395.7,3395.0,3.5934627]
["bitfinex","ETHUSD",1721257479759,2.97562898,3395.7,3395.0,0.6480227]
["bitfinex","ETHUSD",1721257479938,2.945,3395.6,3394.6,2.9458]
["bitfinex","ETHUSD",1721257480365,2.94516,3395.4,3394.6,2.9458]
["bitfinex","ETHUSD",1721257480686,0.03887504,3395.3,3394.6,2.9458]
["bitfinex","ETHUSD",1721257481875,0.03887504,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721257482056,0.03887504,3395.3,3394.8,0.294575]
["bitfinex","ETHUSD",1721257482763,10.25483,3395.8,3394.9,2.94556]
["bitfinex","ETHUSD",1721257482975,0.0406142,3395.2,3394.9,2.94556]
["bitfinex","ETHUSD",1721257483176,7.31,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721257483386,7.31,3395.8,3395.0,2.94546]
["bitfinex","ETHUSD",1721257483387,0.04235345,3395.1,3395.0,2.94546]
["bitfinex","ETHUSD",1721257483586,10.25487,3395.8,3395.0,3.5640165]
["bitfinex","ETHUSD",1721257483958,0.03191944,3395.7,3395.0,3.5640165]
["bitfinex","ETHUSD",1721257484658,2.94518,3395.4,3394.2,2.94612]
["bitfinex","ETHUSD",1721257484857,0.03841523,3395.3,3394.3,3.0]
["bitfinex","ETHUSD",1721257485490,0.03841523,3395.3,3394.5,2.94587]
["bitfinex","ETHUSD",1721257485697,0.03841523,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1721257485869,2.94539,3395.2,3394.4,3.540622]
["bitfinex","ETHUSD",1721257486200,2.98554437,3395.2,3394.4,3.540622]
["bitfinex","ETHUSD",1721257486516,2.98554437,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721257487971,2.94544,3395.1,3394.4,3.540622]
["bitfinex","ETHUSD",1721257488171,2.94544,3395.1,3394.4,0.594602]
["bitfinex","ETHUSD",1721257488465,0.04363296,3395.0,3394.5,0.9486842]
["bitfinex","ETHUSD",1721257488670,2.94569,3394.8,3394.0,2.94631]
["bitfinex","ETHUSD",1721257488867,0.04885162,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1721257489170,2.94569,3394.8,3394.1,5.94628]
["bitfinex","ETHUSD",1721257489368,0.05059137,3394.6,3394.1,5.94628]
["bitfinex","ETHUSD",1721257489565,2.94569,3394.8,3394.1,5.94628]
["bitfinex","ETHUSD",1721257490071,0.04885162,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721257490881,2.94565,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721257491082,0.04711196,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721257491395,0.04711196,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1721257491579,0.04711196,3394.8,3393.8,0.1477541]
["bitfinex","ETHUSD",1721257491779,10.25534,3395.2,3394.4,2.94594]
["bitfinex","ETHUSD",1721257492002,0.04885162,3394.7,3394.4,2.94594]
["bitfinex","ETHUSD",1721257492173,10.25534,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721257492372,0.05059137,3394.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721257492602,7.31,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721257492805,0.05059137,3394.6,3394.5,2.94593]
["bitfinex","ETHUSD",1721257493115,0.05059137,3394.6,3394.5,3.776153]
["bitfinex","ETHUSD",1721257493275,7.31,3395.2,3394.5,3.776153]
["bitfinex","ETHUSD",1721257493470,0.04189361,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1721257494489,2.3239,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721257494715,0.04363296,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1721257494900,2.94527,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721257495079,0.04537241,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1721257495275,2.94527,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721257495614,0.04015437,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1721257496571,0.04015437,3395.2,3394.2,2.94616]
["bitfinex","ETHUSD",1721257496776,2.94555,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721257497174,0.04537241,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721257497382,2.94555,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721257497603,0.04711196,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1721257497807,2.3004,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1721257497982,0.04885162,3394.7,3394.1,3.34520039]
["bitfinex","ETHUSD",1721257498187,0.04885162,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721257498509,0.04885162,3394.7,3394.0,2.94634]
["bitfinex","ETHUSD",1721257498901,2.946,3394.5,3393.8,0.1477541]
["bitfinex","ETHUSD",1721257499119,2.946,3394.5,3393.8,0.75769551]
["bitfinex","ETHUSD",1721257499412,2.946,3394.5,3393.8,0.1477541]
["bitfinex","ETHUSD",1721257499413,5.89292,3393.9,3393.8,0.1477541]
["bitfinex","ETHUSD",1721257499783,5.95984301,3393.9,3393.8,0.1477541]
["bitfinex","ETHUSD",1721257500291,11.21660301,3393.9,3393.8,0.1477541]
["bitfinex","ETHUSD",1721257500497,21.42677133,3393.9,3393.8,0.1299944]
["bitfinex","ETHUSD",1721257500704,20.92093499,3393.9,3393.8,0.1299944]
["bitfinex","ETHUSD",1721257501018,8.83962,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257501215,15.69313727,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257501523,14.83660912,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257501690,15.44831931,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257502095,0.06178,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257502821,7.31,3394.4,3393.7,0.005]
["bitfinex","ETHUSD",1721257503025,0.05199837,3393.8,3393.7,3.541479]
["bitfinex","ETHUSD",1721257503225,7.31,3394.4,3393.7,3.541479]
["bitfinex","ETHUSD",1721257503226,7.31,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721257503524,0.04329835,3394.3,3393.7,0.005]
["bitfinex","ETHUSD",1721257503696,0.04329835,3394.3,3393.8,2.94648]
["bitfinex","ETHUSD",1721257503903,0.04329835,3394.3,3393.7,0.005]
["bitfinex","ETHUSD",1721257504098,0.04329835,3394.3,3393.7,2.95162]
["bitfinex","ETHUSD",1721257504899,0.04329835,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1721257505103,0.04329835,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1721257506288,2.94578,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721257506495,0.03867004,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721257507597,2.98455004,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721257508296,2.98455004,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721257508698,2.98455004,3394.6,3393.8,0.57341428]
["bitfinex","ETHUSD",1721257508933,2.98455004,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721257509294,2.98455004,3394.6,3393.7,0.005]
["bitfinex","ETHUSD",1721257509498,2.98455004,3394.6,3393.7,2.95163]
["bitfinex","ETHUSD",1721257509742,2.94612,3394.3,3393.7,0.005]
["bitfinex","ETHUSD",1721257510236,0.04503815,3394.2,3393.7,0.005]
["bitfinex","ETHUSD",1721257510601,2.94654,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257511023,2.99853837,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257511432,2.98475197,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257512437,0.03821197,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257512939,7.31,3394.3,3394.1,2.94622]
["bitfinex","ETHUSD",1721257513603,7.31,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1721257514130,7.31,3394.3,3394.1,2.94622]
["bitfinex","ETHUSD",1721257515036,7.31,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721257515244,2.2616,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1721257515535,5.2072,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1721257515747,0.61171019,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1721257515956,2.94533,3395.2,3394.2,2.94618]
["bitfinex","ETHUSD",1721257516260,7.31,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721257516545,0.61171019,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721257516740,0.01231428,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1721257516934,2.94491,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721257517123,0.01405255,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1721257517323,0.61171019,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721257517525,0.01579092,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1721257517724,3.6516919,3395.5,3394.3,3.0]
["bitfinex","ETHUSD",1721257517725,5.34544,3395.4,3394.3,3.0]
["bitfinex","ETHUSD",1721257517948,0.0175294,3395.2,3393.9,2.3784]
["bitfinex","ETHUSD",1721257518155,0.0175294,3395.2,3394.1,2.94623]
["bitfinex","ETHUSD",1721257518156,2.94551,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1721257518350,2.94551,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1721257518657,0.02274544,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721257518857,2.94568,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1721257519083,2.94568,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721257519250,0.02622331,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721257519627,2.94559,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1721257519963,0.61171019,3394.4,3393.7,2.95163]
["bitfinex","ETHUSD",1721257520164,0.70684958,3394.3,3393.7,2.95163]
["bitfinex","ETHUSD",1721257520336,0.65375914,3394.3,3393.7,2.95163]
["bitfinex","ETHUSD",1721257520534,0.09514718,3394.2,3393.7,2.95163]
["bitfinex","ETHUSD",1721257520729,0.65375914,3394.3,3393.7,2.95163]
["bitfinex","ETHUSD",1721257520930,0.03817663,3394.1,3393.7,2.95163]
["bitfinex","ETHUSD",1721257521237,0.03368009,3394.2,3393.7,2.95163]
["bitfinex","ETHUSD",1721257521441,5.41785,3394.5,3393.7,0.005]
["bitfinex","ETHUSD",1721257521442,0.03715933,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1721257521644,0.64712985,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1721257521851,0.0388991,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1721257522064,0.61171019,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1721257522264,0.04063897,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257522425,0.61171019,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1721257522736,0.61171019,3394.2,3393.7,0.005]
["bitfinex","ETHUSD",1721257522931,0.03807835,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1721257523130,0.04001462,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1721257523355,0.04165624,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1721257523548,0.61171019,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1721257523756,0.04280567,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257524057,0.61171019,3394.2,3393.7,0.005]
["bitfinex","ETHUSD",1721257524266,0.04280567,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257524466,0.61171019,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1721257525058,0.0393259,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1721257525757,0.0393259,3394.0,3393.7,2.95156]
["bitfinex","ETHUSD",1721257525942,0.0393259,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1721257526141,0.61171019,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1721257526351,7.92171019,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1721257526793,0.61171019,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1721257526941,0.74259149,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1721257527139,0.61171019,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1721257528382,0.74266581,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1721257528542,0.61171019,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1721257529110,0.61171019,3394.2,3393.7,0.005]
["bitfinex","ETHUSD",1721257529241,0.61171019,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1721257529436,0.61171019,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1721257530177,0.61171019,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1721257530474,0.61171019,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1721257530851,0.61171019,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1721257531086,0.61171019,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1721257531381,0.78543771,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1721257531553,0.65429174,3393.9,3393.7,0.005]
["bitfinex","ETHUSD",1721257532246,0.74290761,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257532473,0.13119742,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257532648,0.17492842,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257532867,0.78663861,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1721257533448,0.78663861,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257533802,0.65544119,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257533963,0.78665639,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257534349,0.1749462,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257534547,0.043731,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257534761,0.65827354,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257534958,0.1749462,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257535160,0.65825989,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257535388,0.78947509,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257535561,0.1749462,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257537011,0.043731,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257537189,0.17490615,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257537714,0.043731,3393.8,3393.7,0.205]
["bitfinex","ETHUSD",1721257537911,0.043731,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257538284,0.17491542,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257538481,0.17491635,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257538784,0.78934015,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257538986,0.78935429,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257539229,0.17492871,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257539523,1.09323686,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257541192,1.09323572,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257541721,1.09322278,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257542331,1.09325833,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257543226,0.63048467,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257544092,1.0971838,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257544335,0.6586184,3393.8,3393.7,6.633428]
["bitfinex","ETHUSD",1721257544542,0.6148874,3394.1,3393.7,14.514158]
["bitfinex","ETHUSD",1721257544844,0.6148874,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721257545043,0.6148874,3394.9,3394.6,2.2755]
["bitfinex","ETHUSD",1721257545215,0.6148874,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721257545414,0.6148874,3395.1,3395.0,5.891]
["bitfinex","ETHUSD",1721257545718,0.6148874,3395.1,3394.6,2.2755]
["bitfinex","ETHUSD",1721257545719,0.6148874,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1721257546235,0.73367212,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1721257546551,0.73366982,3395.0,3394.7,2.94569]
["bitfinex","ETHUSD",1721257546700,0.6148874,3394.9,3394.7,2.94569]
["bitfinex","ETHUSD",1721257547031,0.6148874,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1721257547032,1.2291456,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1721257547346,0.61480071,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721257547497,0.73370256,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721257547946,0.61480071,3394.5,3394.4,3.835239]
["bitfinex","ETHUSD",1721257548111,0.61480071,3394.6,3394.4,3.835239]
["bitfinex","ETHUSD",1721257548839,0.73367625,3394.6,3394.4,3.835239]
["bitfinex","ETHUSD",1721257549003,0.11887554,3394.5,3394.4,3.835239]
["bitfinex","ETHUSD",1721257549415,0.61480071,3394.6,3394.4,3.835239]
["bitfinex","ETHUSD",1721257549625,0.61480071,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721257550314,0.61480071,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721257551154,0.92220107,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721257551155,1.2291456,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721257551310,0.61471333,3394.3,3394.2,2.94619]
["bitfinex","ETHUSD",1721257551507,0.61471333,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721257551957,0.73357854,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721257552157,0.11886521,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721257553058,0.11886521,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1721257553385,0.61471333,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1721257553588,0.61471333,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721257553761,2.4431,3394.6,3393.3,2.94691]
["bitfinex","ETHUSD",1721257553967,0.61471333,3394.2,3393.7,0.405]
["bitfinex","ETHUSD",1721257554188,0.61471333,3393.9,3393.7,0.405]
["bitfinex","ETHUSD",1721257554351,0.92206999,3393.9,3393.7,0.405]
["bitfinex","ETHUSD",1721257554556,1.04090801,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257554787,1.04488699,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257555356,1.04606813,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257556067,1.23436729,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257556374,1.79780918,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257556578,0.56875077,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257556805,0.73873655,3393.8,3393.7,3.935467]
["bitfinex","ETHUSD",1721257556969,0.0053217,3393.8,3393.7,3.935467]
["bitfinex","ETHUSD",1721257557378,0.61457683,3394.0,3393.8,2.94651]
["bitfinex","ETHUSD",1721257557614,0.61457683,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1721257557795,0.61457683,3394.0,3393.8,2.94651]
["bitfinex","ETHUSD",1721257557995,0.92186524,3394.0,3393.8,2.94651]
["bitfinex","ETHUSD",1721257558168,1.04082722,3394.0,3393.8,2.94651]
["bitfinex","ETHUSD",1721257558373,1.04082722,3393.9,3393.8,2.94651]
["bitfinex","ETHUSD",1721257558801,0.73371649,3393.9,3393.8,2.94651]
["bitfinex","ETHUSD",1721257559105,0.73371649,3393.9,3393.7,0.405]
["bitfinex","ETHUSD",1721257559106,1.04082722,3393.9,3393.7,0.405]
["bitfinex","ETHUSD",1721257559308,1.04082722,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257559907,0.11897206,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257560312,1.22904559,3393.9,3393.7,0.405]
["bitfinex","ETHUSD",1721257560478,1.79246682,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257560678,0.56342123,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257561323,0.00532171,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257561613,1.2342419,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257561773,1.79766313,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257562307,0.56883133,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257562688,4.6924565,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257563203,6.2289934,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257563908,4.6924565,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257564774,7.1553565,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257565188,10.84142779,3393.8,3393.7,0.405]
["bitfinex","ETHUSD",1721257565508,15.69442978,3393.8,3393.7,0.33837143]
["bitfinex","ETHUSD",1721257566230,15.69398273,3393.8,3393.7,0.33837143]
["bitfinex","ETHUSD",1721257566909,13.84863265,3393.8,3393.7,0.33837143]
["bitfinex","ETHUSD",1721257567339,15.6916202,3393.8,3393.7,0.33837143]
["bitfinex","ETHUSD",1721257567823,13.84863265,3393.8,3393.7,0.33837143]
["bitfinex","ETHUSD",1721257568416,2.947,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1721257568599,0.61363231,3393.1,3392.6,3.774043]
["bitfinex","ETHUSD",1721257568804,0.12235834,3393.0,3392.6,3.774043]
["bitfinex","ETHUSD",1721257569130,0.01806495,3393.0,3392.6,3.774043]
["bitfinex","ETHUSD",1721257569710,0.01806495,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1721257569897,0.01806495,3393.0,3392.3,2.94782]
["bitfinex","ETHUSD",1721257569898,0.01806495,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1721257570323,0.01806495,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1721257570640,0.01806495,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1721257570841,0.01806495,3393.0,3392.9,5.25573]
["bitfinex","ETHUSD",1721257571133,0.01806495,3393.0,3392.9,5.781303]
["bitfinex","ETHUSD",1721257571335,0.61363231,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1721257571632,0.01169257,3393.4,3393.1,2.94713]
["bitfinex","ETHUSD",1721257572015,0.01520522,3393.4,3393.1,3.00606924]
["bitfinex","ETHUSD",1721257572415,7.92363231,3393.8,3393.3,2.94692]
["bitfinex","ETHUSD",1721257572716,0.12524002,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1721257573036,0.61363231,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1721257573239,0.12523971,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1721257573444,0.61363231,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1721257573752,0.12524114,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1721257573958,0.61363231,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1721257574137,0.73888361,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1721257574342,0.61363231,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1721257574767,0.61363231,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721257574925,0.61363231,3393.5,3393.2,2.94704]
["bitfinex","ETHUSD",1721257575234,0.61363231,3393.5,3393.0,2.94721]
["bitfinex","ETHUSD",1721257575436,0.61363231,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1721257575621,0.12527417,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1721257575825,0.61363231,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1721257576058,0.12527831,3393.5,3393.0,2.94721]
["bitfinex","ETHUSD",1721257576245,0.61363231,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1721257576444,0.01405524,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1721257576636,0.01113334,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1721257576837,0.01461454,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1721257577151,0.01635529,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1721257577344,0.61363231,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1721257577550,0.14049082,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1721257577725,0.12997574,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1721257578080,0.01343319,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1721257578232,0.01343319,3393.3,3392.7,2.94746]
["bitfinex","ETHUSD",1721257578233,0.6270655,3393.3,3392.7,2.94746]
["bitfinex","ETHUSD",1721257578426,0.61363231,3393.2,3392.7,2.94746]
["bitfinex","ETHUSD",1721257578629,0.62880622,3393.2,3392.7,2.94746]
["bitfinex","ETHUSD",1721257579056,0.13002736,3393.1,3392.7,2.94746]
["bitfinex","ETHUSD",1721257579256,0.01691473,3393.1,3392.7,2.94746]
["bitfinex","ETHUSD",1721257579669,0.63054704,3393.1,3392.7,2.94746]
["bitfinex","ETHUSD",1721257579871,0.01691473,3393.1,3392.7,2.94746]
["bitfinex","ETHUSD",1721257580474,0.01691473,3393.1,3392.6,2.94757]
["bitfinex","ETHUSD",1721257580659,0.61363231,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1721257580845,0.01983711,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1721257581038,0.63172846,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721257581233,0.02157817,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1721257581464,0.01983711,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1721257581767,0.02098742,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1721257582171,0.61363231,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1721257582363,0.02213782,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1721257582565,0.02039669,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1721257582755,0.02387905,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1721257582958,0.61363231,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1721257583152,0.01865566,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1721257583656,3.56071231,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721257583858,0.02039669,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1721257584075,3.56071231,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721257584384,0.74359859,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1721257584591,0.63054704,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1721257585377,2.45501473,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1721257585606,6.01580704,3393.1,3392.3,2.94781]
["bitfinex","ETHUSD",1721257585752,0.61363231,3392.9,3392.4,2.94776]
["bitfinex","ETHUSD",1721257585959,0.02904214,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1721257586175,2.94752,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1721257586580,0.03252512,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1721257587414,0.03252512,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1721257587614,0.61363231,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1721257587820,0.03426676,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1721257588034,0.61363231,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1721257588313,3.86778846,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1721257588314,3.56097231,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1721257588518,0.02904214,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1721257588682,0.02904214,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721257588882,0.61363231,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1721257589091,0.61363231,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1721257589291,0.1519975,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1721257589515,0.63570973,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1721257589695,0.12992238,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1721257589897,0.02555958,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1721257590109,0.61363231,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1721257590280,0.12997651,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1721257590489,0.02381845,3393.1,3392.5,5.89526]
["bitfinex","ETHUSD",1721257590824,0.76742447,3393.1,3392.5,2.9476]
["bitfinex","ETHUSD",1721257590986,0.63745076,3393.1,3392.5,2.9476]
["bitfinex","ETHUSD",1721257591380,0.12999406,3393.0,3392.5,2.9476]
["bitfinex","ETHUSD",1721257591607,0.13001643,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1721257591815,0.64093312,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1721257592023,0.64093312,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1721257592024,2.4421,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1721257592326,0.61363231,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1721257592615,0.16435743,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1721257592820,0.03426676,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1721257593333,0.64789907,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1721257593628,0.03426676,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1721257593801,0.03426676,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1721257594631,0.03426676,3392.5,3391.9,2.94814]
["bitfinex","ETHUSD",1721257594926,0.03426676,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1721257596311,0.64789907,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1721257596514,0.64789907,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1721257596719,0.13011954,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1721257596946,0.64789907,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1721257597093,0.16613338,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1721257597291,0.77979462,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1721257597492,0.64964081,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1721257597888,0.0360085,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1721257598315,0.64964081,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1721257599332,0.13020834,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1721257599502,0.64964081,3392.4,3391.8,3.0010799]
["bitfinex","ETHUSD",1721257599503,0.0394923,3392.2,3391.8,3.0010799]
["bitfinex","ETHUSD",1721257599830,0.61363231,3392.4,3391.8,3.0010799]
["bitfinex","ETHUSD",1721257600015,0.04031455,3392.1,3391.8,3.0010799]
["bitfinex","ETHUSD",1721257600237,0.6131974,3392.2,3391.8,3.0010799]
["bitfinex","ETHUSD",1721257600731,0.04031455,3392.1,3391.8,3.0010799]
["bitfinex","ETHUSD",1721257602207,0.04031455,3392.1,3391.8,5.2895799]
["bitfinex","ETHUSD",1721257602505,0.04031455,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1721257602722,0.6131974,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1721257603039,0.0368306,3392.3,3392.1,2.94796]
["bitfinex","ETHUSD",1721257603540,0.0368306,3392.3,3392.2,5.89586]
["bitfinex","ETHUSD",1721257603909,0.6131974,3392.8,3392.5,2.94765]
["bitfinex","ETHUSD",1721257604142,0.02986394,3392.7,3392.5,2.94765]
["bitfinex","ETHUSD",1721257604460,0.7763346,3392.7,3392.5,2.94765]
["bitfinex","ETHUSD",1721257604639,0.13327326,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1721257604931,0.03334706,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1721257605299,0.77982136,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1721257605503,0.64654446,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1721257605953,0.03334706,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1721257607527,0.77984747,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1721257607729,0.64654446,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1721257607928,0.13330527,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1721257608125,0.64654446,3392.5,3392.3,2.94783]
["bitfinex","ETHUSD",1721257608126,0.6131974,3392.5,3392.3,2.94783]
["bitfinex","ETHUSD",1721257608827,0.6131974,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1721257608828,0.6131974,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1721257609028,0.6131974,3392.4,3392.2,2.94793]
["bitfinex","ETHUSD",1721257609228,0.6131974,3392.4,3391.9,2.94816]
["bitfinex","ETHUSD",1721257609475,0.6131974,3392.2,3391.8,3.0010399]
["bitfinex","ETHUSD",1721257609640,0.1333118,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1721257609841,0.6131974,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1721257610040,0.74658974,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1721257610257,0.6131974,3392.1,3391.9,2.94819]
["bitfinex","ETHUSD",1721257610426,0.6131974,3392.2,3391.9,2.94819]
["bitfinex","ETHUSD",1721257611765,0.75282792,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1721257612178,0.6131974,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1721257612464,0.60188519,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1721257612465,0.6131974,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1721257612663,0.6131974,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1721257613534,1.05934086,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1721257613759,0.61368098,3392.4,3392.3,2.94783]
["bitfinex","ETHUSD",1721257613946,0.75331814,3392.4,3392.3,2.94783]
["bitfinex","ETHUSD",1721257614480,0.75331814,3392.4,3392.1,5.89593]
["bitfinex","ETHUSD",1721257614633,0.61368098,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1721257615047,0.11970289,3392.3,3392.1,2.94795]
["bitfinex","ETHUSD",1721257615246,0.61368098,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1721257615462,0.11971443,3392.3,3392.1,2.94795]
["bitfinex","ETHUSD",1721257615669,0.61368098,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1721257616191,0.11973648,3392.3,3392.1,2.94795]
["bitfinex","ETHUSD",1721257616352,0.61368098,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1721257616685,0.11975347,3392.3,3392.1,2.94795]
["bitfinex","ETHUSD",1721257616879,0.61368098,3392.3,3392.1,2.94795]
["bitfinex","ETHUSD",1721257617095,0.61368098,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1721257617582,0.733451,3392.3,3392.1,2.94795]
["bitfinex","ETHUSD",1721257617784,0.61368098,3392.3,3392.1,2.94795]
["bitfinex","ETHUSD",1721257618093,0.61368098,3392.4,3392.1,2.94795]
["bitfinex","ETHUSD",1721257618452,0.73811731,3392.3,3392.1,2.89795]
["bitfinex","ETHUSD",1721257618665,0.61368098,3392.3,3392.1,2.89795]
["bitfinex","ETHUSD",1721257620290,0.61368098,3392.4,3392.1,2.89795]
["bitfinex","ETHUSD",1721257620500,0.61368098,3392.2,3392.1,2.89795]
["bitfinex","ETHUSD",1721257620854,0.73814957,3392.2,3392.1,2.89795]
["bitfinex","ETHUSD",1721257621063,0.73815213,3392.2,3392.1,2.89795]
["bitfinex","ETHUSD",1721257621354,0.65133372,3392.2,3392.1,2.89795]
["bitfinex","ETHUSD",1721257622058,0.77580487,3392.2,3392.1,2.89795]
["bitfinex","ETHUSD",1721257622458,0.65133372,3392.2,3392.1,2.89795]
["bitfinex","ETHUSD",1721257622699,0.65204337,3392.2,3392.1,2.89795]
["bitfinex","ETHUSD",1721257623070,0.77658475,3392.2,3392.1,2.89795]
["bitfinex","ETHUSD",1721257623286,0.16219412,3392.2,3392.1,2.89795]
["bitfinex","ETHUSD",1721257623591,1.08199023,3392.2,3392.1,2.89795]
["bitfinex","ETHUSD",1721257625777,0.16225713,3392.2,3392.1,5.18405]
["bitfinex","ETHUSD",1721257625978,0.03765274,3392.2,3392.1,8.65575599]
["bitfinex","ETHUSD",1721257626672,0.61491866,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721257626872,0.91979611,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721257627084,1.0444084,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721257627265,0.91979611,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721257627468,1.30010892,3392.5,3392.2,2.94786]
["bitfinex","ETHUSD",1721257627768,1.23024366,3392.3,3392.2,2.94786]
["bitfinex","ETHUSD",1721257628079,1.04733819,3392.3,3392.2,2.94786]
["bitfinex","ETHUSD",1721257628399,0.9227259,3392.3,3392.2,2.94786]
["bitfinex","ETHUSD",1721257629159,1.04739578,3392.3,3392.2,2.94786]
["bitfinex","ETHUSD",1721257629365,0.9227259,3392.3,3392.2,2.94786]
["bitfinex","ETHUSD",1721257629787,0.9227259,3392.3,3392.2,3.14786]
["bitfinex","ETHUSD",1721257630000,0.54739578,3392.3,3392.2,3.14786]
["bitfinex","ETHUSD",1721257630577,0.57469788,3392.3,3392.2,3.14786]
["bitfinex","ETHUSD",1721257630764,0.12466988,3392.3,3392.2,3.14786]
["bitfinex","ETHUSD",1721257630961,0.55058059,3392.3,3392.2,3.14786]
["bitfinex","ETHUSD",1721257631468,3.26384144,3392.3,3392.2,0.2]
["bitfinex","ETHUSD",1721257631783,1.72596935,3392.3,3392.2,0.2]
["bitfinex","ETHUSD",1721257632172,3.23716767,3392.3,3392.2,0.2]
["bitfinex","ETHUSD",1721257632823,1.69893956,3392.3,3392.2,0.2]
["bitfinex","ETHUSD",1721257633173,4.64678956,3392.3,3392.2,0.2]
["bitfinex","ETHUSD",1721257634984,4.64678956,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257635295,4.64611178,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257635512,1.69826178,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257635812,2.8091583,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257636015,1.69805133,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257636185,1.69790108,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257636515,1.74164318,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257638505,1.74187659,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257638706,2.45877221,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257638909,4.30344373,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257639105,3.80791798,3392.3,3392.2,0.4]
["bitfinex","ETHUSD",1721257639507,7.70172221,3392.3,3392.2,0.6]
["bitfinex","ETHUSD",1721257639731,11.99843054,3392.3,3392.2,0.6]
["bitfinex","ETHUSD",1721257640036,17.15054731,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257640641,14.99843054,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257641498,14.89964056,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257641705,14.9939158,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257642759,15.48756611,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257645716,0.1410016,3392.3,3392.2,9.06543419]
["bitfinex","ETHUSD",1721257645917,0.1410016,3392.3,3392.2,6.11750419]
["bitfinex","ETHUSD",1721257646143,0.0437421,3392.3,3392.2,3.47107926]
["bitfinex","ETHUSD",1721257646343,0.1410016,3392.3,3392.2,3.47107926]
["bitfinex","ETHUSD",1721257647145,1.06277217,3392.3,3392.2,3.47107926]
["bitfinex","ETHUSD",1721257647468,0.1410016,3392.3,3392.2,3.47107926]
["bitfinex","ETHUSD",1721257647636,0.65888818,3392.3,3392.2,4.11299519]
["bitfinex","ETHUSD",1721257647840,0.65888818,3392.3,3392.2,1.16506519]
["bitfinex","ETHUSD",1721257648013,0.14108209,3392.3,3392.2,1.16506519]
["bitfinex","ETHUSD",1721257648349,0.75624587,3392.3,3392.2,1.16506519]
["bitfinex","ETHUSD",1721257648935,0.14108209,3392.3,3392.2,1.16506519]
["bitfinex","ETHUSD",1721257649149,0.65887544,3392.3,3392.2,1.16506519]
["bitfinex","ETHUSD",1721257649323,0.75621543,3392.3,3392.2,1.16506519]
["bitfinex","ETHUSD",1721257650084,0.76246142,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257650243,0.14732808,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257650987,0.0437421,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257651357,1.80710918,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257652183,6.23901699,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257652367,4.70186989,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257652569,6.23894141,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257652954,7.64971989,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257654042,6.37048651,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257654243,7.64961797,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257655080,7.64957692,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257655467,8.371312,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257656052,11.371312,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257656247,15.66918829,3392.3,3392.2,0.52314926]
["bitfinex","ETHUSD",1721257656474,18.15338829,3392.3,3392.2,0.45196763]
["bitfinex","ETHUSD",1721257657368,18.15338829,3392.3,3392.2,7.63e-06]
["bitfinex","ETHUSD",1721257657369,29.4545199,3392.3,3392.2,7.63e-06]
["bitfinex","ETHUSD",1721257657552,29.4545199,3392.3,3391.8,0.0528099]
["bitfinex","ETHUSD",1721257657553,8.8446,3391.9,3391.8,0.0528099]
["bitfinex","ETHUSD",1721257657752,14.98526316,3391.9,3391.8,0.0528099]
["bitfinex","ETHUSD",1721257657971,27.18788613,3391.9,3391.8,9.9e-06]
["bitfinex","ETHUSD",1721257658208,30.80854489,3391.9,3391.8,9.9e-06]
["bitfinex","ETHUSD",1721257658357,28.27028022,3391.9,3391.8,9.9e-06]
["bitfinex","ETHUSD",1721257658564,31.21848022,3391.9,3391.8,9.9e-06]
["bitfinex","ETHUSD",1721257658986,2.94941,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257659200,3.97049661,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257659501,1.08111689,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257659665,0.161562,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257659860,0.06085967,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257660612,0.61308606,3390.6,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257660928,0.06085967,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257661071,0.61308606,3390.7,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257661273,0.06085967,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257661493,0.61308606,3390.8,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257661794,0.06085967,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257661957,0.61308606,3390.8,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257662154,0.06085967,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257662379,0.61308606,3390.8,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257662700,0.10048005,3390.7,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257662868,5.45492287,3390.7,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257663072,2.94941,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257663379,3.96948527,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257663557,4.03035978,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257663761,3.11080489,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257663959,3.01026967,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257664191,3.11078068,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257664492,0.16137068,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257664724,0.06085967,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257664884,3.56081905,3390.7,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257665061,0.06085967,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257665397,2.94925,3390.7,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257665605,0.06085967,3390.5,3390.4,0.1477541]
["bitfinex","ETHUSD",1721257667956,0.06085967,3390.5,3390.4,3.0972541]
["bitfinex","ETHUSD",1721257668263,3.56029905,3391.3,3390.4,3.70194551]
["bitfinex","ETHUSD",1721257668495,0.06085967,3390.5,3390.4,6.0467541]
["bitfinex","ETHUSD",1721257668834,0.61156905,3391.5,3390.7,2.94922]
["bitfinex","ETHUSD",1721257668996,3.05350478,3391.4,3390.7,2.94922]
["bitfinex","ETHUSD",1721257669328,0.04517229,3391.4,3390.9,2.94903]
["bitfinex","ETHUSD",1721257669530,0.61156905,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1721257669745,0.04369062,3391.3,3390.7,5.21082]
["bitfinex","ETHUSD",1721257669945,3.56019905,3391.4,3390.5,2.94939]
["bitfinex","ETHUSD",1721257670225,0.04543326,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1721257670439,0.65525967,3391.3,3390.5,2.94939]
["bitfinex","ETHUSD",1721257670597,2.94863,3391.4,3390.5,2.94939]
["bitfinex","ETHUSD",1721257670598,0.047176,3391.1,3390.5,2.94939]
["bitfinex","ETHUSD",1721257670790,0.04543326,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1721257670994,0.04891885,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1721257671230,0.047176,3391.1,3390.5,0.83109241]
["bitfinex","ETHUSD",1721257671447,0.05066179,3390.9,3390.4,3.2972441]
["bitfinex","ETHUSD",1721257671601,2.94887,3391.2,3390.4,3.2972441]
["bitfinex","ETHUSD",1721257671602,0.04891885,3391.0,3390.4,3.2972441]
["bitfinex","ETHUSD",1721257671812,0.05240484,3390.8,3390.4,3.2972441]
["bitfinex","ETHUSD",1721257672130,0.054148,3390.7,3390.4,3.2972441]
["bitfinex","ETHUSD",1721257672329,2.94887,3391.2,3390.4,3.2972441]
["bitfinex","ETHUSD",1721257672534,0.05589125,3390.6,3390.4,3.2472441]
["bitfinex","ETHUSD",1721257672734,2.94889,3391.2,3390.4,1.14386551]
["bitfinex","ETHUSD",1721257672938,0.05763461,3390.5,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257673231,2.94889,3391.1,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257673432,0.05763461,3390.5,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257673633,2.94889,3391.1,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257673795,0.05763461,3390.5,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257674000,2.94912,3390.9,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257674202,0.05763461,3390.5,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257674435,2.94912,3390.9,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257674618,0.05763461,3390.5,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257674827,2.94912,3390.9,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257675024,0.05763461,3390.5,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257675208,2.94912,3390.9,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257675732,0.05240484,3390.8,3390.4,0.2977541]
["bitfinex","ETHUSD",1721257676039,0.05240484,3390.8,3390.4,0.4977541]
["bitfinex","ETHUSD",1721257676931,2.94889,3391.1,3390.4,0.4977541]
["bitfinex","ETHUSD",1721257677264,0.054148,3390.7,3390.4,0.4977541]
["bitfinex","ETHUSD",1721257677443,2.94898,3391.0,3390.4,0.4977541]
["bitfinex","ETHUSD",1721257677626,0.05589125,3390.6,3390.4,0.4977541]
["bitfinex","ETHUSD",1721257677827,0.61156905,3391.2,3390.4,0.4977541]
["bitfinex","ETHUSD",1721257678137,2.94892,3391.1,3390.4,3.4472541]
["bitfinex","ETHUSD",1721257678541,2.996096,3391.1,3390.4,3.4472541]
["bitfinex","ETHUSD",1721257680553,2.94898,3391.0,3390.4,0.4977541]
["bitfinex","ETHUSD",1721257680755,2.99789885,3391.0,3390.4,0.6977541]
["bitfinex","ETHUSD",1721257682025,0.6604879,3391.0,3390.4,0.6977541]
["bitfinex","ETHUSD",1721257682227,2.94913,3390.9,3390.4,0.6977541]
["bitfinex","ETHUSD",1721257682537,3.00155484,3390.8,3390.4,0.6977541]
["bitfinex","ETHUSD",1721257683654,2.94925,3390.7,3390.4,0.6977541]
["bitfinex","ETHUSD",1721257684049,0.05589125,3390.6,3390.4,0.6977541]
["bitfinex","ETHUSD",1721257684260,7.31,3391.3,3390.8,2.3322]
["bitfinex","ETHUSD",1721257684474,7.31,3391.3,3391.0,2.94892]
["bitfinex","ETHUSD",1721257685112,7.31,3391.3,3390.4,3.6471941]
["bitfinex","ETHUSD",1721257685113,10.25878,3391.3,3390.4,3.6471941]
["bitfinex","ETHUSD",1721257685317,2.94895,3391.1,3390.4,0.6977541]
["bitfinex","ETHUSD",1721257685628,2.94895,3391.1,3390.4,3.6472441]
["bitfinex","ETHUSD",1721257685961,2.94895,3391.1,3391.0,0.2]
["bitfinex","ETHUSD",1721257686316,3.05688665,3391.1,3391.0,0.2]
["bitfinex","ETHUSD",1721257688075,2.94895,3391.1,3391.0,0.2]
["bitfinex","ETHUSD",1721257688225,3.05687411,3391.1,3391.0,0.2]
["bitfinex","ETHUSD",1721257690524,0.10792411,3391.1,3391.0,0.2]
["bitfinex","ETHUSD",1721257690747,7.31,3391.3,3391.0,0.2]
["bitfinex","ETHUSD",1721257691481,0.00464628,3391.2,3391.0,0.4]
["bitfinex","ETHUSD",1721257691854,0.00681847,3391.2,3391.0,0.4]
["bitfinex","ETHUSD",1721257693288,0.00681847,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721257693897,0.00507527,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721257694193,0.61156905,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1721257694341,0.00507527,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721257694541,0.91955489,3391.6,3391.1,8.386784]
["bitfinex","ETHUSD",1721257694542,0.61156905,3391.6,3391.1,8.386784]
["bitfinex","ETHUSD",1721257694746,7.31,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721257695687,7.31,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1721257697678,7.92156905,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1721257698501,7.31,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721257698647,7.41537141,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721257698848,7.31,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721257699152,0.61156905,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1721257699370,0.61156905,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1721257699589,0.7167955,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1721257699886,0.61156905,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1721257700069,0.7167955,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1721257700448,0.61156905,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1721257701249,0.61156905,3392.3,3391.9,2.94814]
["bitfinex","ETHUSD",1721257701451,0.91955489,3392.4,3392.1,8.34764]
["bitfinex","ETHUSD",1721257701452,0.71679906,3392.2,3392.1,8.34764]
["bitfinex","ETHUSD",1721257701748,0.61156905,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721257701967,0.61156905,3392.6,3392.2,2.94788]
["bitfinex","ETHUSD",1721257701968,0.61156905,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721257702380,0.61156905,3392.7,3392.5,2.94767]
["bitfinex","ETHUSD",1721257702891,0.7167079,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721257703081,0.10513885,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721257703287,0.61156905,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1721257703784,0.61156905,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721257703785,0.71661549,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721257703987,1.52911253,3393.3,3392.3,2.55]
["bitfinex","ETHUSD",1721257703988,0.61156905,3393.2,3392.8,2.94733]
["bitfinex","ETHUSD",1721257704201,0.61156905,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1721257704202,0.7165365,3393.2,3392.9,2.94732]
["bitfinex","ETHUSD",1721257704377,0.61156905,3393.5,3393.1,2.94713]
["bitfinex","ETHUSD",1721257704547,0.91955489,3393.6,3392.3,2.55]
["bitfinex","ETHUSD",1721257704548,0.71647607,3393.4,3392.6,2.94756]
["bitfinex","ETHUSD",1721257704889,0.61156905,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1721257705052,0.71647607,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1721257705250,0.61156905,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1721257705451,0.61156905,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1721257705791,0.61156905,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721257705958,0.61156905,3393.4,3392.9,2.94731]
["bitfinex","ETHUSD",1721257706162,0.61156905,3393.4,3392.8,2.426]
["bitfinex","ETHUSD",1721257706365,0.61156905,3393.6,3393.2,2.94699]
["bitfinex","ETHUSD",1721257706587,0.61156905,3393.6,3392.8,5.37336]
["bitfinex","ETHUSD",1721257706588,2.94679,3393.6,3392.8,5.37336]
["bitfinex","ETHUSD",1721257706886,0.71640797,3393.5,3392.8,5.37336]
["bitfinex","ETHUSD",1721257707050,0.10483892,3393.4,3392.8,5.37336]
["bitfinex","ETHUSD",1721257707251,0.61156905,3393.5,3392.8,5.37336]
["bitfinex","ETHUSD",1721257707491,3.55835905,3393.6,3392.8,5.37336]
["bitfinex","ETHUSD",1721257707790,3.55835905,3393.6,3392.8,2.94736]
["bitfinex","ETHUSD",1721257707791,0.10478192,3393.5,3392.8,2.94736]
["bitfinex","ETHUSD",1721257707974,2.94679,3393.6,3392.8,2.94736]
["bitfinex","ETHUSD",1721257708993,3.55826905,3393.7,3392.4,5.37371]
["bitfinex","ETHUSD",1721257709175,2.94672,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1721257709819,0.61156905,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721257710098,0.61156905,3393.8,3393.1,2.4675]
["bitfinex","ETHUSD",1721257710388,3.55794905,3394.0,3393.1,2.4675]
["bitfinex","ETHUSD",1721257710598,0.10931671,3393.9,3393.1,2.4675]
["bitfinex","ETHUSD",1721257710799,0.61156905,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721257710969,2.94629,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721257711701,0.61156905,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721257712273,2.94614,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1721257712483,0.61156905,3394.4,3393.2,2.94698]
["bitfinex","ETHUSD",1721257712484,2.94622,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721257713094,3.55753905,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1721257713294,2.94597,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1721257713789,0.61156905,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721257714295,0.61156905,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1721257714611,2.9459,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721257716185,2.94596,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721257718515,2.9459,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721257718718,2.9459,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1721257718888,2.94568,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721257719089,2.94568,3394.8,3393.8,3.784635]
["bitfinex","ETHUSD",1721257719090,2.94535,3395.2,3393.8,0.838095]
["bitfinex","ETHUSD",1721257719295,1.07362345,3395.3,3394.2,2.94618]
["bitfinex","ETHUSD",1721257719296,0.4620544,3395.3,3394.2,2.94618]
["bitfinex","ETHUSD",1721257719599,2.94565,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1721257719795,2.94568,3394.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721257720102,2.94568,3394.8,3393.8,3.784625]
["bitfinex","ETHUSD",1721257720900,2.94594,3394.5,3393.7,2.4877]
["bitfinex","ETHUSD",1721257721134,2.94635,3394.1,3393.2,5.36504]
["bitfinex","ETHUSD",1721257721419,2.94587,3394.6,3393.2,5.36504]
["bitfinex","ETHUSD",1721257721601,2.94637,3394.0,3393.2,5.36504]
["bitfinex","ETHUSD",1721257722004,2.94639,3394.0,3393.2,5.36504]
["bitfinex","ETHUSD",1721257722206,2.94646,3393.9,3393.2,5.36504]
["bitfinex","ETHUSD",1721257722885,2.94622,3394.2,3393.2,5.36504]
["bitfinex","ETHUSD",1721257723225,2.3627,3394.7,3393.6,0.2]
["bitfinex","ETHUSD",1721257723226,2.94604,3394.4,3393.6,0.2]
["bitfinex","ETHUSD",1721257723716,2.94652,3393.9,3393.6,0.2]
["bitfinex","ETHUSD",1721257723916,2.94655,3393.8,3393.6,0.2]
["bitfinex","ETHUSD",1721257724121,2.94663,3393.7,3393.6,0.2]
["bitfinex","ETHUSD",1721257725797,5.89326,3393.7,3393.6,0.2]
["bitfinex","ETHUSD",1721257726605,5.89326,3393.7,3393.6,0.16862418]
["bitfinex","ETHUSD",1721257727719,5.89326,3393.7,3393.6,0.36862418]
["bitfinex","ETHUSD",1721257732354,6.00778817,3393.7,3393.6,0.36862418]
["bitfinex","ETHUSD",1721257732530,6.00778817,3393.7,3393.6,0.56862418]
["bitfinex","ETHUSD",1721257733138,6.00778064,3393.7,3393.6,0.56862418]
["bitfinex","ETHUSD",1721257733340,6.61939701,3393.7,3393.6,0.56862418]
["bitfinex","ETHUSD",1721257734420,2.94663,3393.7,3393.6,0.56862418]
["bitfinex","ETHUSD",1721257735339,3.67278694,3393.7,3393.6,0.56862418]
["bitfinex","ETHUSD",1721257736417,3.06121789,3393.7,3393.6,0.56862418]
["bitfinex","ETHUSD",1721257736818,3.6713198,3393.7,3393.6,0.56862418]
["bitfinex","ETHUSD",1721257737021,3.6713198,3393.7,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257737416,2.94663,3393.7,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257737640,3.06755554,3393.7,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257737816,2.94663,3393.7,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257738218,0.61010191,3393.8,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257738424,0.61010191,3393.9,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257738635,0.61010191,3394.0,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257739018,0.73102433,3394.0,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257739255,0.73102433,3393.9,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257739458,0.12092242,3393.8,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257739609,0.61010191,3393.9,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257740037,0.73110635,3393.9,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257740225,0.61010191,3393.9,3393.6,0.76862418]
["bitfinex","ETHUSD",1721257740746,0.61010191,3394.1,3393.7,2.4148]
["bitfinex","ETHUSD",1721257740965,0.61010191,3394.1,3393.7,6.26914042]
["bitfinex","ETHUSD",1721257741111,0.7311045,3394.1,3393.7,6.26914042]
["bitfinex","ETHUSD",1721257741310,0.61010191,3394.1,3393.7,6.26914042]
["bitfinex","ETHUSD",1721257741952,0.61010191,3394.1,3393.7,3.32251042]
["bitfinex","ETHUSD",1721257742257,0.61010191,3394.0,3393.7,2.4148]
["bitfinex","ETHUSD",1721257742849,0.61010191,3394.1,3393.7,5.36143]
["bitfinex","ETHUSD",1721257743050,0.61010191,3394.2,3393.7,5.36143]
["bitfinex","ETHUSD",1721257743249,0.73113866,3394.2,3393.7,5.36143]
["bitfinex","ETHUSD",1721257743460,0.73113866,3394.1,3393.7,5.36143]
["bitfinex","ETHUSD",1721257743668,0.61010191,3394.1,3393.7,6.28912442]
["bitfinex","ETHUSD",1721257743849,0.61010191,3394.2,3393.7,6.28912442]
["bitfinex","ETHUSD",1721257744042,0.73116289,3394.2,3393.7,6.28912442]
["bitfinex","ETHUSD",1721257744358,0.73116289,3394.1,3393.7,6.28912442]
["bitfinex","ETHUSD",1721257744654,0.12109774,3394.0,3393.7,6.28912442]
["bitfinex","ETHUSD",1721257744870,0.61010191,3394.1,3393.7,6.28912442]
["bitfinex","ETHUSD",1721257745041,0.91955489,3394.2,3393.8,3.96697286]
["bitfinex","ETHUSD",1721257745042,0.73120965,3394.2,3393.8,3.96697286]
["bitfinex","ETHUSD",1721257745241,0.12110039,3394.1,3393.8,3.96697286]
["bitfinex","ETHUSD",1721257745557,0.61010191,3394.2,3393.8,3.96697286]
["bitfinex","ETHUSD",1721257745757,0.73120231,3394.2,3393.8,3.96697286]
["bitfinex","ETHUSD",1721257746821,0.73120231,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1721257747146,0.61010191,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1721257747461,0.61010191,3394.2,3393.7,5.36143]
["bitfinex","ETHUSD",1721257747462,0.61010191,3394.0,3393.7,5.36143]
["bitfinex","ETHUSD",1721257750157,0.73127318,3394.0,3393.7,5.36143]
["bitfinex","ETHUSD",1721257750357,0.61010191,3394.0,3393.7,5.36143]
["bitfinex","ETHUSD",1721257750857,0.61010191,3393.9,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257751018,1.04538497,3393.8,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257751230,1.04538497,3393.7,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257752941,0.12583008,3393.7,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257753141,0.91821671,3393.7,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257753341,0.57520561,3393.7,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257753541,1.80232573,3393.8,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257753870,0.57527093,3393.7,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257754575,3.52190093,3393.7,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257754764,6.22459036,3393.7,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257755073,4.69421911,3393.7,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257755236,7.64084911,3393.7,3393.6,0.96862418]
["bitfinex","ETHUSD",1721257756756,10.2143946,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257757079,7.08020137,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257757240,10.21443475,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257757735,8.37828896,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257758172,10.21441155,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257758951,6.22374751,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257759852,3.39600553,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257760053,3.51499837,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257760292,4.73883202,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257760496,1.79223982,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257761059,0.56836837,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257761976,1.74002675,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257762202,3.26975669,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257762695,0.56836837,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257763068,0.56826515,3393.7,3393.6,0.80788908]
["bitfinex","ETHUSD",1721257763252,0.56826515,3393.7,3393.6,1.13798799]
["bitfinex","ETHUSD",1721257763253,0.56826194,3393.7,3393.6,1.13798799]
["bitfinex","ETHUSD",1721257763455,0.11888641,3393.7,3393.6,6.12670908]
["bitfinex","ETHUSD",1721257763654,0.61168755,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1721257763895,0.91751049,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1721257763896,0.61168755,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1721257764097,0.11879867,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1721257764392,0.73048605,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1721257764709,0.61168755,3394.0,3393.7,3.85396391]
["bitfinex","ETHUSD",1721257764994,0.11880026,3393.9,3393.7,3.85396391]
["bitfinex","ETHUSD",1721257765191,0.61168755,3394.0,3393.7,3.85396391]
["bitfinex","ETHUSD",1721257765392,0.73050699,3393.9,3393.7,3.85396391]
["bitfinex","ETHUSD",1721257765596,0.61168755,3393.9,3393.7,3.85396391]
["bitfinex","ETHUSD",1721257768066,0.61168755,3394.0,3393.8,3.9446073]
["bitfinex","ETHUSD",1721257768663,0.61168755,3394.1,3393.8,3.9446073]
["bitfinex","ETHUSD",1721257768863,0.73041552,3394.0,3393.8,3.9446073]
["bitfinex","ETHUSD",1721257769192,0.61168755,3394.0,3393.8,3.9446073]
["bitfinex","ETHUSD",1721257769692,0.11873512,3393.9,3393.6,3.17998908]
["bitfinex","ETHUSD",1721257770006,0.61168755,3394.0,3393.6,3.17998908]
["bitfinex","ETHUSD",1721257770162,0.11869408,3393.9,3393.6,3.17998908]
["bitfinex","ETHUSD",1721257770497,0.61168755,3394.0,3393.6,3.17998908]
["bitfinex","ETHUSD",1721257770892,0.11871615,3393.9,3393.6,3.17998908]
["bitfinex","ETHUSD",1721257771200,0.61168755,3394.0,3393.7,2.94661]
["bitfinex","ETHUSD",1721257771600,0.1187222,3393.9,3393.7,2.94661]
["bitfinex","ETHUSD",1721257771820,0.61168755,3394.0,3393.7,3.60815935]
["bitfinex","ETHUSD",1721257772307,0.61168755,3394.0,3393.7,0.66154935]
["bitfinex","ETHUSD",1721257772462,0.73039561,3393.9,3393.6,2.3721]
["bitfinex","ETHUSD",1721257772659,0.61168755,3393.9,3393.6,2.3721]
["bitfinex","ETHUSD",1721257773609,0.61168755,3393.9,3393.6,5.31882]
["bitfinex","ETHUSD",1721257774102,0.11873328,3393.8,3393.6,5.31882]
["bitfinex","ETHUSD",1721257774402,0.61168755,3393.9,3393.2,5.43201]
["bitfinex","ETHUSD",1721257774601,0.61168755,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1721257774804,0.73042698,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1721257775003,0.61168755,3393.6,3393.3,2.94697]
["bitfinex","ETHUSD",1721257775201,0.61168755,3393.6,3393.2,2.485]
["bitfinex","ETHUSD",1721257775410,0.61168755,3393.4,3393.2,2.485]
["bitfinex","ETHUSD",1721257775612,0.61168755,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1721257775798,0.61168755,3393.4,3391.6,2.00054334]
["bitfinex","ETHUSD",1721257775799,0.61168755,3393.2,3392.9,5.3459]
["bitfinex","ETHUSD",1721257776406,0.7367508,3393.1,3392.9,5.3459]
["bitfinex","ETHUSD",1721257776578,0.12506918,3393.0,3392.9,2.3986]
["bitfinex","ETHUSD",1721257776985,0.73675673,3393.0,3392.9,2.3986]
["bitfinex","ETHUSD",1721257777677,0.61168755,3393.1,3392.9,2.3986]
["bitfinex","ETHUSD",1721257778028,0.91751049,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1721257778029,0.73675299,3393.0,3392.6,2.94756]
["bitfinex","ETHUSD",1721257778205,0.6107535,3392.8,3392.4,5.35843]
["bitfinex","ETHUSD",1721257778374,0.12509412,3392.7,3392.4,5.35843]
["bitfinex","ETHUSD",1721257778683,0.73585051,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1721257778883,0.6107535,3392.7,3392.2,3.476691]
["bitfinex","ETHUSD",1721257779268,0.73587142,3392.6,3392.2,3.476691]
["bitfinex","ETHUSD",1721257779514,0.12513617,3392.5,3392.2,2.94791]
["bitfinex","ETHUSD",1721257779718,0.6107535,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1721257779719,0.7359063,3392.4,3392.2,2.94791]
["bitfinex","ETHUSD",1721257779872,0.73593098,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1721257780071,0.6107535,3392.3,3392.0,2.94808]
["bitfinex","ETHUSD",1721257780323,0.73593816,3392.2,3392.0,2.94808]
["bitfinex","ETHUSD",1721257780499,0.6107535,3392.3,3391.9,2.4667]
["bitfinex","ETHUSD",1721257780689,0.12518631,3392.2,3391.9,5.41488]
["bitfinex","ETHUSD",1721257780894,0.73595536,3392.2,3391.9,5.41488]
["bitfinex","ETHUSD",1721257781218,0.6107535,3392.2,3391.9,5.41488]
["bitfinex","ETHUSD",1721257781418,0.6107535,3392.3,3391.9,5.41488]
["bitfinex","ETHUSD",1721257782272,0.91751049,3392.5,3391.9,5.41488]
["bitfinex","ETHUSD",1721257782273,0.6107535,3392.4,3391.9,5.41488]
["bitfinex","ETHUSD",1721257782515,0.12514487,3392.3,3391.9,5.41488]
["bitfinex","ETHUSD",1721257782818,0.6107535,3392.4,3391.9,2.4667]
["bitfinex","ETHUSD",1721257782989,0.12978231,3392.3,3391.9,2.4667]
["bitfinex","ETHUSD",1721257783312,0.6107535,3392.4,3391.9,2.4667]
["bitfinex","ETHUSD",1721257783521,0.7405056,3392.3,3391.9,2.4667]
["bitfinex","ETHUSD",1721257783830,0.6107535,3392.3,3391.9,2.4667]
["bitfinex","ETHUSD",1721257784110,3.5587035,3392.2,3391.4,2.4243]
["bitfinex","ETHUSD",1721257784314,0.74052198,3392.1,3391.4,5.37292]
["bitfinex","ETHUSD",1721257784513,0.6107535,3392.1,3391.4,5.37292]
["bitfinex","ETHUSD",1721257784676,3.5587735,3392.1,3391.4,5.37292]
["bitfinex","ETHUSD",1721257785390,2.94802,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1721257786689,0.6107535,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1721257786872,3.5586535,3392.3,3391.6,3.780595]
["bitfinex","ETHUSD",1721257787478,2.9479,3392.3,3391.6,3.780595]
["bitfinex","ETHUSD",1721257787673,2.9479,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721257787875,3.68831639,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1721257788090,10.8685635,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1721257788912,2.94788,3392.3,3392.0,0.2]
["bitfinex","ETHUSD",1721257790418,2.94794,3392.2,3392.0,0.2]
["bitfinex","ETHUSD",1721257793796,2.94794,3392.2,3392.0,0.4]
["bitfinex","ETHUSD",1721257795822,2.94802,3392.1,3392.0,0.4]
["bitfinex","ETHUSD",1721257802229,5.89584,3392.3,3392.0,0.4]
["bitfinex","ETHUSD",1721257802406,2.94791,3392.3,3392.0,0.4]
["bitfinex","ETHUSD",1721257802601,2.94802,3392.1,3392.0,0.4]
["bitfinex","ETHUSD",1721257805054,8.23834,3392.1,3392.0,0.4]
["bitfinex","ETHUSD",1721257805406,8.37092952,3392.1,3392.0,0.32969566]
["bitfinex","ETHUSD",1721257805633,9.28844001,3392.1,3392.0,0.32969566]
["bitfinex","ETHUSD",1721257806825,9.28541698,3392.1,3392.0,0.32969566]
["bitfinex","ETHUSD",1721257807828,2.94796,3392.2,3392.0,0.32969566]
["bitfinex","ETHUSD",1721257808037,2.94802,3392.1,3392.0,0.32969566]
["bitfinex","ETHUSD",1721257808738,2.94796,3392.2,3392.0,0.32969566]
["bitfinex","ETHUSD",1721257810533,2.94778,3392.4,3392.0,0.32969566]
["bitfinex","ETHUSD",1721257810692,0.60821402,3392.6,3392.0,0.32969566]
["bitfinex","ETHUSD",1721257810892,2.94776,3392.4,3392.0,0.32969566]
["bitfinex","ETHUSD",1721257812339,8.22751049,3392.7,3392.1,2.4094]
["bitfinex","ETHUSD",1721257812340,7.31,3392.7,3392.1,2.4094]
["bitfinex","ETHUSD",1721257812544,15.34736,3392.9,3392.1,5.35735]
["bitfinex","ETHUSD",1721257812545,3.55557402,3392.9,3392.1,5.35735]
["bitfinex","ETHUSD",1721257812835,2.44742,3392.8,3392.1,5.35735]
["bitfinex","ETHUSD",1721257813006,2.44742,3392.8,3392.2,0.91879612]
["bitfinex","ETHUSD",1721257813205,2.94736,3392.9,3392.2,3.86672612]
["bitfinex","ETHUSD",1721257813708,2.94742,3392.8,3392.2,3.86672612]
["bitfinex","ETHUSD",1721257814625,10.86551402,3393.0,3392.2,3.86672612]
["bitfinex","ETHUSD",1721257814805,0.12965301,3392.9,3392.2,3.86672612]
["bitfinex","ETHUSD",1721257814988,7.31,3393.0,3392.4,2.94774]
["bitfinex","ETHUSD",1721257815187,7.31,3393.0,3392.5,2.4182]
["bitfinex","ETHUSD",1721257815645,10.25725,3393.0,3392.5,2.4182]
["bitfinex","ETHUSD",1721257816934,10.86546402,3393.0,3392.3,3.95851374]
["bitfinex","ETHUSD",1721257817119,10.86546402,3393.0,3392.4,0.92748137]
["bitfinex","ETHUSD",1721257817513,0.13600413,3392.9,3392.5,5.42529]
["bitfinex","ETHUSD",1721257817809,1.22334295,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1721257817810,0.60821402,3393.3,3392.8,2.94734]
["bitfinex","ETHUSD",1721257818128,4.17000295,3393.7,3392.7,2.4777]
["bitfinex","ETHUSD",1721257818129,0.60821402,3393.6,3393.0,5.42493]
["bitfinex","ETHUSD",1721257818327,0.60821402,3393.7,3393.1,0.542493]
["bitfinex","ETHUSD",1721257818494,0.74419319,3393.6,3393.1,0.542493]
["bitfinex","ETHUSD",1721257818716,0.60821402,3393.6,3393.1,0.542493]
["bitfinex","ETHUSD",1721257818913,0.74419073,3393.6,3393.1,0.542493]
["bitfinex","ETHUSD",1721257819225,0.74419642,3393.5,3393.0,2.4777]
["bitfinex","ETHUSD",1721257819430,0.60821402,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721257820043,0.74419642,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721257820226,0.91751049,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1721257820227,0.60821402,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721257820555,0.60821402,3393.2,3392.8,2.94741]
["bitfinex","ETHUSD",1721257820760,0.60821402,3393.2,3392.9,0.825237]
["bitfinex","ETHUSD",1721257820917,0.74435814,3393.1,3392.7,2.3574]
["bitfinex","ETHUSD",1721257821257,0.14073901,3393.0,3392.7,2.3574]
["bitfinex","ETHUSD",1721257821552,0.60821402,3393.1,3392.7,2.3574]
["bitfinex","ETHUSD",1721257821754,0.60821402,3393.0,3392.7,2.3574]
["bitfinex","ETHUSD",1721257822165,0.60821402,3393.0,3392.4,0.92748137]
["bitfinex","ETHUSD",1721257822324,0.74891901,3392.9,3392.2,5.42332]
["bitfinex","ETHUSD",1721257822525,0.60821402,3392.9,3392.2,5.42332]
["bitfinex","ETHUSD",1721257822747,0.91751049,3393.0,3392.2,5.42332]
["bitfinex","ETHUSD",1721257822748,0.74896761,3392.8,3392.2,5.42332]
["bitfinex","ETHUSD",1721257822919,0.60821402,3392.8,3392.2,5.42332]
["bitfinex","ETHUSD",1721257823570,0.60821402,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1721257823735,0.60821402,3393.1,3392.7,2.94749]
["bitfinex","ETHUSD",1721257824155,0.91751049,3393.3,3392.8,5.32009]
["bitfinex","ETHUSD",1721257824156,0.60821402,3393.2,3392.8,5.32009]
["bitfinex","ETHUSD",1721257824354,0.60821402,3393.3,3392.8,5.32009]
["bitfinex","ETHUSD",1721257824661,8.53334295,3393.6,3392.8,5.32009]
["bitfinex","ETHUSD",1721257824662,0.60821402,3393.5,3392.9,2.9473]
["bitfinex","ETHUSD",1721257824870,0.60821402,3393.5,3393.0,3.773969]
["bitfinex","ETHUSD",1721257824871,0.74880649,3393.5,3393.0,3.773969]
["bitfinex","ETHUSD",1721257825159,0.74880649,3393.5,3393.1,5.39715]
["bitfinex","ETHUSD",1721257825368,7.91821402,3393.6,3393.1,5.39715]
["bitfinex","ETHUSD",1721257825531,0.74879715,3393.5,3393.1,5.39715]
["bitfinex","ETHUSD",1721257825871,7.91821402,3393.6,3393.1,5.39715]
["bitfinex","ETHUSD",1721257826033,7.91821402,3393.6,3392.9,3.14729]
["bitfinex","ETHUSD",1721257826034,0.60821402,3393.4,3392.9,3.14729]
["bitfinex","ETHUSD",1721257826244,0.74875877,3393.3,3392.9,4.000825]
["bitfinex","ETHUSD",1721257826444,0.60821402,3393.3,3392.9,4.000825]
["bitfinex","ETHUSD",1721257826867,0.60821402,3393.3,3392.9,1.053535]
["bitfinex","ETHUSD",1721257827455,0.75187142,3393.3,3392.9,1.053535]
["bitfinex","ETHUSD",1721257827676,0.60821402,3393.3,3392.9,1.053535]
["bitfinex","ETHUSD",1721257828183,0.60821402,3393.3,3393.0,0.6441505]
["bitfinex","ETHUSD",1721257828475,0.60821402,3393.4,3393.0,0.6441505]
["bitfinex","ETHUSD",1721257828686,3.69869624,3393.4,3392.9,0.2]
["bitfinex","ETHUSD",1721257828988,0.75179624,3393.3,3392.9,0.2]
["bitfinex","ETHUSD",1721257829776,0.60821402,3393.3,3392.9,0.2]
["bitfinex","ETHUSD",1721257830150,0.75176047,3393.3,3392.9,0.2]
["bitfinex","ETHUSD",1721257830983,0.75176047,3393.3,3392.9,0.4]
["bitfinex","ETHUSD",1721257831153,2.9469,3393.4,3392.9,0.4]
["bitfinex","ETHUSD",1721257831154,3.55511402,3393.4,3393.0,0.629489]
["bitfinex","ETHUSD",1721257831354,0.14352747,3393.3,3393.0,0.629489]
["bitfinex","ETHUSD",1721257831677,3.55511402,3393.4,3393.0,0.629489]
["bitfinex","ETHUSD",1721257831841,0.14352176,3393.3,3393.0,0.629489]
["bitfinex","ETHUSD",1721257832041,3.55511402,3393.4,3393.0,0.629489]
["bitfinex","ETHUSD",1721257832273,0.14352195,3393.3,3392.9,0.4]
["bitfinex","ETHUSD",1721257832575,3.55511402,3393.4,3392.9,0.4]
["bitfinex","ETHUSD",1721257832773,0.14348822,3393.3,3392.9,0.4]
["bitfinex","ETHUSD",1721257832938,3.55511402,3393.4,3392.9,0.4]
["bitfinex","ETHUSD",1721257833135,0.14345982,3393.3,3392.9,0.4]
["bitfinex","ETHUSD",1721257833353,3.55511402,3393.4,3392.9,0.4]
["bitfinex","ETHUSD",1721257833577,0.7516785,3393.3,3392.9,0.4]
["bitfinex","ETHUSD",1721257833736,2.94723,3393.1,3392.9,0.4]
["bitfinex","ETHUSD",1721257833944,6.95545001,3393.0,3392.9,0.4]
["bitfinex","ETHUSD",1721257834189,7.72514913,3393.0,3392.9,0.4]
["bitfinex","ETHUSD",1721257834492,10.61924974,3393.0,3392.9,0.32409324]
["bitfinex","ETHUSD",1721257834643,9.30558666,3393.0,3392.9,0.32409324]
["bitfinex","ETHUSD",1721257834843,10.61604774,3393.0,3392.9,0.32409324]
["bitfinex","ETHUSD",1721257835069,12.14089974,3393.0,3392.9,0.32409324]
["bitfinex","ETHUSD",1721257835483,10.97080143,3393.0,3392.9,0.32409324]
["bitfinex","ETHUSD",1721257836043,10.97080143,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257836692,6.49870943,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257836984,7.71848255,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257837583,6.49870943,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257837889,6.35834666,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257838182,6.49864498,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257838346,8.02325483,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257838546,9.19313276,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257838947,8.02325483,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257839144,7.66849651,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257839360,8.02331899,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257839691,9.19319984,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257840048,7.66852583,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257840456,3.55140498,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257840960,1.05506688,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257841157,0.14024961,3393.0,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257841359,0.60992801,3393.1,3392.9,0.52409324]
["bitfinex","ETHUSD",1721257841564,0.60992801,3393.3,3393.0,2.49]
["bitfinex","ETHUSD",1721257841762,0.60992801,3393.4,3393.0,2.49]
["bitfinex","ETHUSD",1721257842087,3.86159856,3393.5,3393.0,2.49]
["bitfinex","ETHUSD",1721257842088,3.55675801,3393.5,3393.0,2.49]
["bitfinex","ETHUSD",1721257842294,0.75014843,3393.4,3393.0,2.49]
["bitfinex","ETHUSD",1721257842582,0.60992801,3393.5,3393.0,2.49]
["bitfinex","ETHUSD",1721257842887,0.75010616,3393.5,3393.1,0.63085706]
["bitfinex","ETHUSD",1721257843188,7.91992801,3393.6,3393.1,0.63085706]
["bitfinex","ETHUSD",1721257843393,0.1401564,3393.5,3393.1,0.63085706]
["bitfinex","ETHUSD",1721257843689,7.31,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1721257845803,7.31,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721257847277,0.60992801,3394.3,3393.9,2.94642]
["bitfinex","ETHUSD",1721257847489,0.60992801,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1721257847702,0.60992801,3394.5,3394.1,2.94628]
["bitfinex","ETHUSD",1721257848200,0.60992801,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1721257848552,0.60992801,3394.4,3393.5,5.20705]
["bitfinex","ETHUSD",1721257848553,0.60992801,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721257848873,0.60992801,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721257849060,0.91476856,3394.4,3393.6,3.467389]
["bitfinex","ETHUSD",1721257849061,0.74985084,3394.2,3393.6,3.467389]
["bitfinex","ETHUSD",1721257849261,0.13992283,3394.1,3393.6,2.94669]
["bitfinex","ETHUSD",1721257849491,0.13992283,3394.1,3393.5,5.2071]
["bitfinex","ETHUSD",1721257849492,0.74985084,3394.1,3393.5,5.2071]
["bitfinex","ETHUSD",1721257849695,3.55612801,3394.2,3393.5,5.2071]
["bitfinex","ETHUSD",1721257849902,0.1399118,3394.1,3393.5,5.2071]
["bitfinex","ETHUSD",1721257850072,3.55612801,3394.2,3393.5,5.2071]
["bitfinex","ETHUSD",1721257850274,0.74983113,3394.1,3393.5,5.2071]
["bitfinex","ETHUSD",1721257850476,0.60992801,3394.1,3393.5,5.2071]
["bitfinex","ETHUSD",1721257851577,0.13996253,3394.0,3393.5,5.2071]
["bitfinex","ETHUSD",1721257851778,0.60992801,3394.1,3393.5,5.2071]
["bitfinex","ETHUSD",1721257853496,0.74995808,3394.0,3393.5,5.2071]
["bitfinex","ETHUSD",1721257853710,0.60992801,3394.0,3393.5,5.2071]
["bitfinex","ETHUSD",1721257853871,0.60992801,3394.1,3393.5,5.2071]
["bitfinex","ETHUSD",1721257854205,0.14002682,3394.0,3393.5,5.2071]
["bitfinex","ETHUSD",1721257854366,0.60992801,3394.0,3393.5,5.2071]
["bitfinex","ETHUSD",1721257856117,0.75002062,3394.0,3393.5,2.2603]
["bitfinex","ETHUSD",1721257856409,0.60992801,3393.8,3393.2,0.2]
["bitfinex","ETHUSD",1721257856595,0.60992801,3393.7,3393.2,0.2]
["bitfinex","ETHUSD",1721257856790,0.60992801,3393.6,3393.2,3.14707]
["bitfinex","ETHUSD",1721257857007,0.60992801,3393.7,3393.2,3.14707]
["bitfinex","ETHUSD",1721257857209,0.91476856,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1721257857522,0.14025505,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1721257857702,0.14025505,3393.8,3393.3,2.94695]
["bitfinex","ETHUSD",1721257857905,11.17114856,3394.0,3393.3,2.94695]
["bitfinex","ETHUSD",1721257858087,0.13814124,3393.9,3393.3,2.94695]
["bitfinex","ETHUSD",1721257858288,0.13814124,3393.8,3393.3,3.88678903]
["bitfinex","ETHUSD",1721257858494,11.17114856,3394.0,3393.3,3.88678903]
["bitfinex","ETHUSD",1721257858495,8.22476856,3394.0,3393.3,3.88678903]
["bitfinex","ETHUSD",1721257858695,0.13813526,3393.9,3393.4,2.94682]
["bitfinex","ETHUSD",1721257859014,7.31,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1721257859311,0.13810989,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1721257859612,7.31,3394.0,3393.5,3.6501349]
["bitfinex","ETHUSD",1721257859916,0.91476856,3394.1,3393.9,2.94639]
["bitfinex","ETHUSD",1721257860075,0.13808983,3394.0,3393.9,2.94639]
["bitfinex","ETHUSD",1721257860411,0.91476856,3394.3,3393.9,2.94639]
["bitfinex","ETHUSD",1721257860569,0.91476856,3394.3,3393.9,3.772701]
["bitfinex","ETHUSD",1721257862612,1.05905836,3394.3,3393.9,3.772701]
["bitfinex","ETHUSD",1721257862786,0.1442898,3394.2,3393.9,3.772701]
["bitfinex","ETHUSD",1721257862983,0.1442898,3394.1,3393.9,3.772701]
["bitfinex","ETHUSD",1721257863191,1.21972471,3394.5,3393.9,3.772701]
["bitfinex","ETHUSD",1721257863192,0.91476856,3394.5,3393.9,3.772701]
["bitfinex","ETHUSD",1721257863392,0.91476856,3394.5,3394.0,0.6719321]
["bitfinex","ETHUSD",1721257863703,1.05900863,3394.5,3394.0,0.6719321]
["bitfinex","ETHUSD",1721257863911,0.14424007,3394.4,3394.0,0.6719321]
["bitfinex","ETHUSD",1721257864223,0.14424007,3394.3,3394.0,3.6182921]
["bitfinex","ETHUSD",1721257864373,0.91476856,3394.5,3394.1,0.73909931]
["bitfinex","ETHUSD",1721257864572,0.91476856,3394.5,3394.2,2.428]
["bitfinex","ETHUSD",1721257865193,0.91476856,3394.7,3394.2,2.428]
["bitfinex","ETHUSD",1721257865416,0.91476856,3394.8,3394.2,2.428]
["bitfinex","ETHUSD",1721257865723,0.14875904,3394.7,3394.2,2.428]
["bitfinex","ETHUSD",1721257866015,0.91476856,3394.9,3394.3,0.2428]
["bitfinex","ETHUSD",1721257866175,1.06350018,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1721257866372,0.14873162,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1721257866620,0.91476856,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1721257867217,0.6101383,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1721257868028,0.6101383,3394.7,3394.1,5.34156]
["bitfinex","ETHUSD",1721257868181,0.6101383,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721257869079,0.6101383,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1721257869478,0.6101383,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1721257869680,0.14863463,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1721257869879,0.6101383,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1721257870125,0.6101383,3394.8,3394.1,2.929456]
["bitfinex","ETHUSD",1721257870126,0.14861906,3394.7,3394.1,2.3953]
["bitfinex","ETHUSD",1721257870443,0.14861906,3394.7,3394.0,2.94634]
["bitfinex","ETHUSD",1721257870444,0.75875576,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1721257870724,0.75875576,3394.6,3393.3,2.94697]
["bitfinex","ETHUSD",1721257870725,2.94643,3394.0,3393.3,2.4737]
["bitfinex","ETHUSD",1721257870887,3.70846544,3393.9,3393.2,0.2]
["bitfinex","ETHUSD",1721257871088,0.76195544,3393.8,3393.2,0.2]
["bitfinex","ETHUSD",1721257871309,0.6101383,3393.8,3393.2,0.2]
["bitfinex","ETHUSD",1721257871504,0.76200576,3393.7,3393.2,0.2]
["bitfinex","ETHUSD",1721257871721,3.5568883,3393.6,3393.2,0.2]
["bitfinex","ETHUSD",1721257872029,0.6101383,3393.4,3393.2,0.2]
["bitfinex","ETHUSD",1721257872400,0.6101383,3393.5,3393.2,0.2]
["bitfinex","ETHUSD",1721257872609,0.15187559,3393.4,3393.2,0.2]
["bitfinex","ETHUSD",1721257872938,0.6101383,3393.5,3393.2,0.2]
["bitfinex","ETHUSD",1721257873439,0.6101383,3393.7,3393.2,0.2]
["bitfinex","ETHUSD",1721257873650,0.6101383,3393.9,3393.2,5.64326]
["bitfinex","ETHUSD",1721257873930,0.15181416,3393.8,3393.2,6.55471832]
["bitfinex","ETHUSD",1721257874096,3.5565983,3393.9,3393.2,6.55471832]
["bitfinex","ETHUSD",1721257874292,0.15182524,3393.8,3393.2,6.55471832]
["bitfinex","ETHUSD",1721257874499,0.15184237,3393.8,3393.2,6.55471832]
["bitfinex","ETHUSD",1721257874815,0.6101383,3393.9,3393.3,0.95019483]
["bitfinex","ETHUSD",1721257875734,0.6101383,3393.9,3393.3,3.89717483]
["bitfinex","ETHUSD",1721257876240,0.15182984,3393.8,3393.3,3.89717483]
["bitfinex","ETHUSD",1721257876390,0.6101383,3393.9,3393.3,3.89717483]
["bitfinex","ETHUSD",1721257876743,0.15182362,3393.8,3393.3,3.89717483]
["bitfinex","ETHUSD",1721257876899,0.6101383,3393.9,3393.3,3.89717483]
["bitfinex","ETHUSD",1721257877102,0.15181316,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1721257877414,0.6101383,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1721257877620,0.15182067,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1721257877829,0.6101383,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1721257878130,0.1517982,3393.8,3393.3,3.786021]
["bitfinex","ETHUSD",1721257878339,0.6101383,3393.9,3393.3,3.786021]
["bitfinex","ETHUSD",1721257878538,0.15178508,3393.8,3393.3,3.786021]
["bitfinex","ETHUSD",1721257878830,0.6101383,3393.9,3393.3,3.786021]
["bitfinex","ETHUSD",1721257879037,0.15180007,3393.8,3393.3,3.786021]
["bitfinex","ETHUSD",1721257879197,0.6101383,3393.9,3393.3,3.786021]
["bitfinex","ETHUSD",1721257879399,0.151798,3393.8,3393.3,3.786021]
["bitfinex","ETHUSD",1721257879738,0.6101383,3393.9,3393.3,3.786021]
["bitfinex","ETHUSD",1721257880058,0.15180271,3393.8,3393.3,3.786021]
["bitfinex","ETHUSD",1721257880332,0.6101383,3393.9,3393.3,3.786021]
["bitfinex","ETHUSD",1721257880634,0.76195565,3393.8,3393.3,3.786021]
["bitfinex","ETHUSD",1721257880800,0.6101383,3393.8,3393.3,3.786021]
["bitfinex","ETHUSD",1721257881505,0.1518962,3393.7,3393.3,3.786021]
["bitfinex","ETHUSD",1721257881701,0.6101383,3393.8,3393.3,3.786021]
["bitfinex","ETHUSD",1721257882014,0.15189805,3393.7,3393.3,3.786021]
["bitfinex","ETHUSD",1721257882347,0.6101383,3393.8,3393.3,3.786021]
["bitfinex","ETHUSD",1721257882502,0.76204268,3393.7,3393.3,3.786021]
["bitfinex","ETHUSD",1721257882717,0.6101383,3393.7,3393.3,3.786021]
["bitfinex","ETHUSD",1721257883223,0.6101383,3393.9,3393.4,0.9229361]
["bitfinex","ETHUSD",1721257883442,0.91476856,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1721257883443,0.76205959,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1721257883660,0.76213453,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1721257883850,0.15199623,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1721257884049,0.6101383,3393.5,3392.8,2.3211]
["bitfinex","ETHUSD",1721257884253,0.6101383,3393.5,3392.8,5.50056]
["bitfinex","ETHUSD",1721257884456,0.6101383,3393.1,3392.4,2.3211]
["bitfinex","ETHUSD",1721257884626,0.6101383,3392.9,3392.4,5.26881]
["bitfinex","ETHUSD",1721257884935,0.6101383,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1721257885134,0.6101383,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1721257885335,0.6101383,3392.7,3392.2,3.473261]
["bitfinex","ETHUSD",1721257885537,0.76217934,3392.6,3392.2,3.473261]
["bitfinex","ETHUSD",1721257885844,0.15204104,3392.5,3392.2,3.473261]
["bitfinex","ETHUSD",1721257886060,0.6101383,3392.6,3392.2,3.473261]
["bitfinex","ETHUSD",1721257886393,0.15223167,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1721257886575,0.6101383,3392.7,3392.4,0.6421211]
["bitfinex","ETHUSD",1721257886724,0.6101383,3392.8,3392.4,3.5898811]
["bitfinex","ETHUSD",1721257887120,0.76233178,3392.8,3392.4,3.5898811]
["bitfinex","ETHUSD",1721257887358,0.15219395,3392.7,3392.4,3.5898811]
["bitfinex","ETHUSD",1721257887568,0.15219395,3392.7,3391.7,2.94833]
["bitfinex","ETHUSD",1721257887569,5.98854499,3392.7,3391.7,2.9483]
["bitfinex","ETHUSD",1721257887796,5.98854499,3392.7,3391.8,2.94823]
["bitfinex","ETHUSD",1721257887797,0.61014296,3392.4,3391.8,2.94823]
["bitfinex","ETHUSD",1721257887971,0.61014296,3392.2,3391.8,2.94823]
["bitfinex","ETHUSD",1721257888178,0.61014296,3392.3,3391.9,0.589661]
["bitfinex","ETHUSD",1721257888700,0.76238367,3392.3,3391.9,0.589661]
["bitfinex","ETHUSD",1721257888879,0.61014296,3392.3,3391.9,0.589661]
["bitfinex","ETHUSD",1721257889197,0.61014296,3392.4,3391.9,0.589661]
["bitfinex","ETHUSD",1721257889561,3.55791296,3392.4,3391.9,0.589661]
["bitfinex","ETHUSD",1721257889760,3.55791296,3392.4,3391.6,2.94838]
["bitfinex","ETHUSD",1721257889960,0.1567773,3392.3,3391.6,2.94838]
["bitfinex","ETHUSD",1721257890165,3.55791296,3392.4,3391.6,2.94838]
["bitfinex","ETHUSD",1721257890461,0.15677658,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1721257890662,2.94777,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721257890887,2.94777,3392.4,3391.9,0.294828]
["bitfinex","ETHUSD",1721257891696,3.55783296,3392.5,3391.9,0.294828]
["bitfinex","ETHUSD",1721257892291,2.94769,3392.5,3391.9,0.294828]
["bitfinex","ETHUSD",1721257892492,2.94769,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1721257892493,2.94788,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1721257894195,0.00357705,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1721257894404,0.00081368,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1721257894569,0.00255623,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1721257895285,0.00167351,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1721257895604,0.00255623,3392.2,3391.6,3.538135]
["bitfinex","ETHUSD",1721257896267,0.00088272,3392.2,3391.6,3.538135]
["bitfinex","ETHUSD",1721257896603,2.94788,3392.3,3391.6,3.538135]
["bitfinex","ETHUSD",1721257896805,0.00255624,3392.1,3391.6,3.538135]
["bitfinex","ETHUSD",1721257896972,0.00081368,3392.2,3391.6,3.538135]
["bitfinex","ETHUSD",1721257897173,0.00255623,3392.2,3391.7,0.6486755]
["bitfinex","ETHUSD",1721257897569,2.94788,3392.3,3391.7,0.6486755]
["bitfinex","ETHUSD",1721257897797,2.94794,3392.2,3391.7,0.6486755]
["bitfinex","ETHUSD",1721257898303,2.94788,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1721257898504,2.94794,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1721257900605,2.94805,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721257904236,2.94794,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1721257904396,2.94794,3392.2,3391.5,0.828431]
["bitfinex","ETHUSD",1721257905224,2.94803,3392.1,3391.5,0.828431]
["bitfinex","ETHUSD",1721257907114,2.94803,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1721257907115,2.94812,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1721257907441,2.94828,3391.8,3391.2,2.3869]
["bitfinex","ETHUSD",1721257907655,2.94828,3391.8,3391.1,2.94886]
["bitfinex","ETHUSD",1721257908976,2.94828,3391.8,3390.8,2.94912]
["bitfinex","ETHUSD",1721257909112,2.94828,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721257909799,2.94847,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721257910038,2.94847,3391.6,3391.0,3.538778]
["bitfinex","ETHUSD",1721257911910,2.94855,3391.5,3390.9,2.94904]
["bitfinex","ETHUSD",1721257912104,0.00191825,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1721257912313,0.00366125,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1721257912853,2.94849,3391.6,3390.9,2.94904]
["bitfinex","ETHUSD",1721257913008,0.00366126,3391.3,3390.9,4.088437]
["bitfinex","ETHUSD",1721257913348,0.00540436,3391.2,3390.9,4.088437]
["bitfinex","ETHUSD",1721257913516,2.94855,3391.5,3390.9,4.088437]
["bitfinex","ETHUSD",1721257913837,0.0031005,3391.4,3390.9,4.088437]
["bitfinex","ETHUSD",1721257914218,2.94855,3391.5,3390.9,4.088437]
["bitfinex","ETHUSD",1721257914418,2.94855,3391.5,3390.9,1.139397]
["bitfinex","ETHUSD",1721257914734,2.94855,3391.5,3390.5,2.94936]
["bitfinex","ETHUSD",1721257914735,2.94879,3391.3,3390.5,2.94936]
["bitfinex","ETHUSD",1721257915053,2.95422436,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1721257915346,2.94996789,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1721257915536,2.95638325,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1721257915939,2.94882,3391.2,3390.5,2.94936]
["bitfinex","ETHUSD",1721257916116,0.00655641,3391.1,3390.5,2.94936]
["bitfinex","ETHUSD",1721257916319,0.00930658,3391.1,3390.5,3.79013541]
["bitfinex","ETHUSD",1721257916534,0.00389782,3391.1,3390.5,3.79013541]
["bitfinex","ETHUSD",1721257916739,0.0103135,3391.1,3390.5,3.79013541]
["bitfinex","ETHUSD",1721257917677,0.00490464,3391.1,3390.7,2.94916]
["bitfinex","ETHUSD",1721257917809,0.0103135,3391.1,3390.8,0.67392954]
["bitfinex","ETHUSD",1721257918008,5.23358,3391.5,3390.8,3.62307954]
["bitfinex","ETHUSD",1721257918213,0.01132045,3391.0,3390.5,2.94938]
["bitfinex","ETHUSD",1721257918444,2.94864,3391.4,3390.5,2.94938]
["bitfinex","ETHUSD",1721257918659,0.01306393,3390.9,3390.7,2.94917]
["bitfinex","ETHUSD",1721257918969,3.55863296,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721257919128,2.94849,3391.6,3390.8,5.25365]
["bitfinex","ETHUSD",1721257919451,2.94849,3391.6,3390.8,6.073946]
["bitfinex","ETHUSD",1721257919953,2.94831,3391.8,3390.8,3.124796]
["bitfinex","ETHUSD",1721257920160,0.61014296,3392.1,3390.8,2.3045]
["bitfinex","ETHUSD",1721257920317,2.94804,3392.1,3391.4,2.94855]
["bitfinex","ETHUSD",1721257920711,3.55818296,3392.1,3391.4,2.94855]
["bitfinex","ETHUSD",1721257920945,0.16783975,3392.0,3391.2,5.89747]
["bitfinex","ETHUSD",1721257921151,3.55818296,3392.1,3391.2,2.94873]
["bitfinex","ETHUSD",1721257921353,2.94829,3391.8,3391.0,2.94894]
["bitfinex","ETHUSD",1721257921511,0.00216857,3391.7,3391.0,3.769196]
["bitfinex","ETHUSD",1721257921710,0.00536568,3391.7,3391.0,3.769196]
["bitfinex","ETHUSD",1721257922350,2.94829,3391.8,3391.0,3.769196]
["bitfinex","ETHUSD",1721257922508,0.00356594,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721257922947,0.00356594,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1721257923159,2.94821,3391.9,3391.3,0.6717986]
["bitfinex","ETHUSD",1721257923322,2.44821,3391.9,3391.3,0.6717986]
["bitfinex","ETHUSD",1721257923855,0.61014296,3392.0,3391.3,0.6717986]
["bitfinex","ETHUSD",1721257924010,0.0062153,3391.8,3391.5,2.94848]
["bitfinex","ETHUSD",1721257924215,0.00438679,3391.9,3391.5,5.24628]
["bitfinex","ETHUSD",1721257924510,3.55801296,3392.3,3391.6,0.88666286]
["bitfinex","ETHUSD",1721257924729,0.17099779,3392.2,3391.6,0.88666286]
["bitfinex","ETHUSD",1721257925048,3.55801296,3392.3,3391.6,3.83509286]
["bitfinex","ETHUSD",1721257925049,0.61014296,3392.3,3391.6,3.83509286]
["bitfinex","ETHUSD",1721257925275,3.55799296,3392.3,3391.6,3.83509286]
["bitfinex","ETHUSD",1721257925547,0.78116619,3392.2,3391.6,3.83509286]
["bitfinex","ETHUSD",1721257925762,0.00393792,3392.1,3391.6,3.83509286]
["bitfinex","ETHUSD",1721257925940,0.00568062,3392.1,3391.6,3.83509286]
["bitfinex","ETHUSD",1721257926141,0.00568062,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1721257926317,0.61014296,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1721257926659,0.17117748,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1721257926859,0.61014296,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1721257927166,0.17119001,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1721257927361,0.61014296,3392.2,3391.7,0.819478]
["bitfinex","ETHUSD",1721257927529,0.78141913,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1721257927715,0.61014296,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1721257928354,0.61014296,3392.0,3391.7,2.94835]
["bitfinex","ETHUSD",1721257928924,0.61014296,3392.0,3391.8,2.94821]
["bitfinex","ETHUSD",1721257929464,0.61014296,3391.9,3391.8,2.94821]
["bitfinex","ETHUSD",1721257930362,0.1714763,3391.9,3391.8,2.94821]
["bitfinex","ETHUSD",1721257930516,0.1714763,3391.9,3391.7,2.94835]
["bitfinex","ETHUSD",1721257930713,0.78200444,3391.8,3391.7,2.94835]
["bitfinex","ETHUSD",1721257930967,0.61173953,3391.8,3391.5,8.19479]
["bitfinex","ETHUSD",1721257931130,0.61052814,3391.8,3391.5,5.24628]
["bitfinex","ETHUSD",1721257931321,0.17149424,3391.7,3391.5,5.24628]
["bitfinex","ETHUSD",1721257931539,0.00193668,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1721257931745,0.61052814,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1721257931958,0.61052814,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1721257932182,0.78664436,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1721257932381,0.61690571,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1721257932546,0.00637757,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1721257932880,0.61052814,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1721257933178,0.17150749,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1721257933388,0.78203112,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1721257933678,0.61052814,3391.6,3391.4,3.538376]
["bitfinex","ETHUSD",1721257933884,0.61052814,3391.6,3391.4,5.930376]
["bitfinex","ETHUSD",1721257934239,0.61052814,3391.7,3391.4,5.930376]
["bitfinex","ETHUSD",1721257934446,0.61052814,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721257934645,0.78205413,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721257934942,0.17152599,3391.7,3391.6,3.8363436]
["bitfinex","ETHUSD",1721257935274,0.00289171,3391.7,3391.6,3.8363436]
["bitfinex","ETHUSD",1721257935471,1.21972471,3392.2,3391.9,2.9482]
["bitfinex","ETHUSD",1721257935472,0.61052814,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1721257937544,0.78200265,3392.0,3391.7,5.89665]
["bitfinex","ETHUSD",1721257937807,0.00373881,3391.9,3391.7,2.94829]
["bitfinex","ETHUSD",1721257937985,0.61052814,3392.0,3391.8,2.94821]
["bitfinex","ETHUSD",1721257938761,0.78200921,3392.0,3391.8,2.94821]
["bitfinex","ETHUSD",1721257938963,0.61052814,3392.0,3391.8,2.94821]
["bitfinex","ETHUSD",1721257939563,0.78199673,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721257939862,0.61052814,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721257940175,0.17146859,3392.0,3391.9,3.6060283]
["bitfinex","ETHUSD",1721257940372,0.61052814,3392.1,3391.9,3.6060283]
["bitfinex","ETHUSD",1721257940862,0.78198806,3392.1,3391.9,3.6060283]
["bitfinex","ETHUSD",1721257941068,0.17145992,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721257941263,0.61052814,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1721257941907,0.78198806,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1721257942111,0.61052814,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1721257942766,0.7882158,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1721257943070,0.61052814,3392.1,3392.0,8.25942]
["bitfinex","ETHUSD",1721257943271,0.61052814,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721257943464,0.61052814,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721257944398,0.61052814,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721257944767,0.61052814,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721257945107,0.78813899,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721257945303,0.17761085,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721257945486,0.61052814,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721257946107,0.61052814,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721257946414,0.61052814,3392.8,3392.6,5.34369]
["bitfinex","ETHUSD",1721257946620,0.61052814,3392.9,3392.6,5.34369]
["bitfinex","ETHUSD",1721257946982,0.61052814,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1721257947826,0.61052814,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1721257948004,0.17741547,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1721257948316,0.61052814,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1721257948779,0.17737302,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1721257948981,0.61052814,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1721257949179,0.17737239,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1721257949415,0.78787701,3392.9,3392.4,2.94773]
["bitfinex","ETHUSD",1721257949581,0.61052814,3392.9,3392.4,2.94773]
["bitfinex","ETHUSD",1721257950221,0.61052814,3392.9,3392.6,2.94758]
["bitfinex","ETHUSD",1721257951688,0.61052814,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1721257953437,0.61052814,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1721257953591,0.17723334,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1721257953795,0.61052814,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1721257954102,0.17723078,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1721257954419,0.61052814,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1721257954602,0.1818551,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1721257954927,0.61052814,3393.1,3392.6,2.94758]
["bitfinex","ETHUSD",1721257956119,0.61052814,3393.1,3392.7,2.94746]
["bitfinex","ETHUSD",1721257956625,0.61052814,3393.2,3392.7,2.94746]
["bitfinex","ETHUSD",1721257956786,0.18182218,3393.1,3392.8,2.94735]
["bitfinex","ETHUSD",1721257956985,0.61052814,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1721257959196,0.1817663,3393.1,3392.9,2.94731]
["bitfinex","ETHUSD",1721257959426,0.61052814,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1721257959631,0.18176166,3393.1,3392.9,2.94731]
["bitfinex","ETHUSD",1721257959811,0.61052814,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1721257960422,0.61052814,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721257960609,0.61052814,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1721257961834,0.61052814,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1721257962536,0.18487262,3393.3,3393.0,5.89441]
["bitfinex","ETHUSD",1721257962704,0.61052814,3393.4,3393.0,5.89441]
["bitfinex","ETHUSD",1721257962887,0.18487297,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1721257963090,0.61052814,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1721257963410,0.18488358,3393.3,3393.1,2.94715]
["bitfinex","ETHUSD",1721257963618,0.61052814,3393.4,3393.1,2.94715]
["bitfinex","ETHUSD",1721257963932,0.79542472,3393.3,3392.7,2.94743]
["bitfinex","ETHUSD",1721257964087,0.79542472,3393.2,3392.6,2.94755]
["bitfinex","ETHUSD",1721257964290,0.61052814,3393.1,3392.6,2.94755]
["bitfinex","ETHUSD",1721257964489,0.79542472,3393.0,3392.6,2.94755]
["bitfinex","ETHUSD",1721257964805,0.18489658,3392.9,3392.6,2.94755]
["bitfinex","ETHUSD",1721257964997,0.61052814,3393.0,3392.6,2.94755]
["bitfinex","ETHUSD",1721257965208,0.61052814,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1721257965432,0.61052814,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721257965635,0.18506058,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1721257965944,0.61052814,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721257966147,0.79559102,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1721257966431,0.79559102,3392.7,3392.0,5.51357]
["bitfinex","ETHUSD",1721257966432,0.61052814,3392.5,3392.0,0.2]
["bitfinex","ETHUSD",1721257966637,0.79559102,3392.4,3392.0,0.2]
["bitfinex","ETHUSD",1721257966830,0.61052814,3392.4,3392.0,0.2]
["bitfinex","ETHUSD",1721257966993,2.94769,3392.5,3392.0,0.2]
["bitfinex","ETHUSD",1721257966994,0.79564755,3392.3,3392.0,0.2]
["bitfinex","ETHUSD",1721257967307,0.18512202,3392.2,3392.0,0.2]
["bitfinex","ETHUSD",1721257967499,0.79567804,3392.2,3392.0,0.2]
["bitfinex","ETHUSD",1721257967705,0.61052814,3392.2,3392.0,0.2]
["bitfinex","ETHUSD",1721257968707,0.61052814,3392.3,3392.0,0.2]
["bitfinex","ETHUSD",1721257969011,0.61052814,3392.3,3392.0,0.809655]
["bitfinex","ETHUSD",1721257969536,0.79572872,3392.2,3392.0,3.276555]
["bitfinex","ETHUSD",1721257969712,0.61052814,3392.2,3392.0,3.276555]
["bitfinex","ETHUSD",1721257969912,0.61052814,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721257970121,0.1851778,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721257970343,0.18518276,3392.3,3392.2,3.5703785]
["bitfinex","ETHUSD",1721257970682,0.18518275,3392.3,3392.2,3.5703785]
["bitfinex","ETHUSD",1721257971415,0.61052814,3392.4,3392.2,3.5703785]
["bitfinex","ETHUSD",1721257971654,0.91476856,3392.4,3392.0,3.14805]
["bitfinex","ETHUSD",1721257971809,0.60993987,3392.2,3392.0,3.14805]
["bitfinex","ETHUSD",1721257972955,0.79517326,3392.2,3392.0,3.14805]
["bitfinex","ETHUSD",1721257973108,0.60993987,3392.2,3392.0,3.14805]
["bitfinex","ETHUSD",1721257974727,0.60993987,3392.3,3392.0,3.14805]
["bitfinex","ETHUSD",1721257974928,0.60993987,3392.3,3392.0,3.57820877]
["bitfinex","ETHUSD",1721257975126,0.60993987,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1721257976327,0.91476856,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1721257976328,0.79520151,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721257976634,0.18526164,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721257977032,0.79520151,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721257977246,0.60993987,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721257977653,0.79520151,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721257977819,0.18526164,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721257978516,0.91476856,3392.3,3392.1,2.94801]
["bitfinex","ETHUSD",1721257979659,1.10003022,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721257980754,0.91476856,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721257981526,1.10631883,3392.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721257981858,0.91476856,3392.2,3391.8,4.01325]
["bitfinex","ETHUSD",1721257982015,0.61028102,3392.0,3391.8,4.01325]
["bitfinex","ETHUSD",1721257982220,0.61028102,3392.0,3391.8,2.94825]
["bitfinex","ETHUSD",1721257982416,0.19157134,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1721257982659,0.61028102,3391.9,3391.7,2.94836]
["bitfinex","ETHUSD",1721257982874,0.191585,3391.8,3391.7,2.94836]
["bitfinex","ETHUSD",1721257983366,0.80186602,3391.8,3391.5,2.94848]
["bitfinex","ETHUSD",1721257983550,0.11028102,3391.8,3391.5,2.94848]
["bitfinex","ETHUSD",1721257983853,0.11028102,3391.8,3391.6,2.94843]
["bitfinex","ETHUSD",1721257984067,0.11028102,3391.8,3391.6,4.01343]
["bitfinex","ETHUSD",1721257984271,0.91476856,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1721257984638,0.41476856,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1721257985863,0.58498086,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1721257986059,0.1702123,3391.9,3391.6,2.94843]
["bitfinex","ETHUSD",1721257986267,0.1702123,3391.8,3391.6,2.94843]
["bitfinex","ETHUSD",1721257986577,0.41476856,3392.0,3391.6,2.94843]
["bitfinex","ETHUSD",1721257987249,0.41476856,3392.0,3391.6,3.538133]
["bitfinex","ETHUSD",1721257987449,0.14883038,3392.0,3391.7,2.94836]
["bitfinex","ETHUSD",1721257987651,0.14883038,3391.9,3391.8,2.94827]
["bitfinex","ETHUSD",1721257987929,1.21972471,3392.3,3391.9,2.94814]
["bitfinex","ETHUSD",1721257988054,0.14880428,3392.2,3391.9,2.94814]
["bitfinex","ETHUSD",1721257988252,1.21972471,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1721257988253,0.14880428,3392.1,3391.9,2.94814]
["bitfinex","ETHUSD",1721257988578,1.21972471,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1721257988579,0.14880428,3392.0,3391.9,3.8394373]
["bitfinex","ETHUSD",1721257990242,0.14880428,3392.0,3391.9,2.94814]
["bitfinex","ETHUSD",1721257990451,0.15188952,3392.0,3391.9,2.94814]
["bitfinex","ETHUSD",1721257990982,0.15189056,3392.0,3391.9,2.94814]
["bitfinex","ETHUSD",1721257991176,1.21972471,3392.4,3391.9,2.94814]
["bitfinex","ETHUSD",1721257991897,1.21972471,3392.4,3391.9,5.89625]
["bitfinex","ETHUSD",1721257992067,1.21972471,3392.4,3391.9,6.5448453]
["bitfinex","ETHUSD",1721257992271,1.21972471,3392.4,3392.0,2.2758]
["bitfinex","ETHUSD",1721257992469,1.84292724,3392.4,3392.0,2.2758]
["bitfinex","ETHUSD",1721257992671,0.62320253,3392.3,3392.0,5.2239]
["bitfinex","ETHUSD",1721257992871,1.21972471,3392.4,3392.1,2.94802]
["bitfinex","ETHUSD",1721257992872,0.15189056,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1721257993095,1.21972471,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1721257993463,1.21972471,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1721257993810,0.91540977,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721257993973,0.15183412,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721257994464,0.15183412,3392.5,3392.4,3.59605215]
["bitfinex","ETHUSD",1721257994997,0.91540977,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721257995207,0.76697581,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721257995495,0.61043768,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721257995700,0.15649924,3392.7,3392.6,3.60195222]
["bitfinex","ETHUSD",1721257996665,0.61043768,3392.8,3392.6,3.60195222]
["bitfinex","ETHUSD",1721257996866,0.76698936,3392.7,3392.6,3.60195222]
["bitfinex","ETHUSD",1721257997066,0.15655168,3392.7,3392.6,3.60195222]
["bitfinex","ETHUSD",1721257997569,0.61043768,3392.7,3392.6,3.60195222]
["bitfinex","ETHUSD",1721257997773,0.76698936,3392.7,3392.6,3.60195222]
["bitfinex","ETHUSD",1721257998463,1.21972471,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1721257998464,0.61043768,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721257998664,0.61043768,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721257999402,0.76697465,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721257999606,0.61043768,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721258000661,0.61043768,3392.9,3392.8,2.84741]
["bitfinex","ETHUSD",1721258001289,0.15646434,3392.9,3392.8,3.676231]
["bitfinex","ETHUSD",1721258001882,0.61043768,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721258002182,0.61043768,3393.5,3393.2,2.4588]
["bitfinex","ETHUSD",1721258002383,0.15635028,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1721258002604,0.61043768,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258003412,0.76676253,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258003783,0.61043768,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1721258004105,0.61043768,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721258004409,0.76669174,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721258004568,0.15625406,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721258004769,0.61043768,3393.8,3393.6,2.94672]
["bitfinex","ETHUSD",1721258004970,0.76665351,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721258005270,0.15621314,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721258005487,7.92043768,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1721258005695,0.15617042,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1721258005964,0.15617042,3393.8,3393.2,2.4588]
["bitfinex","ETHUSD",1721258005965,0.7666081,3393.8,3393.2,2.4588]
["bitfinex","ETHUSD",1721258006205,0.76662565,3393.7,3393.4,2.94682]
["bitfinex","ETHUSD",1721258006513,0.61043768,3393.8,3393.4,2.94682]
["bitfinex","ETHUSD",1721258006737,0.91540977,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1721258006738,0.61043768,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1721258006936,0.15613475,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1721258008509,0.61043768,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1721258009435,0.156086,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1721258009646,0.61043768,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1721258010134,0.61043768,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1721258010845,0.61043768,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1721258011005,0.15601192,3394.0,3393.7,2.94663]
["bitfinex","ETHUSD",1721258011204,0.61043768,3394.1,3393.7,7.016073]
["bitfinex","ETHUSD",1721258012300,0.61043768,3394.1,3393.7,5.952073]
["bitfinex","ETHUSD",1721258012499,0.61043768,3394.1,3393.7,5.25633]
["bitfinex","ETHUSD",1721258012717,0.91540977,3394.3,3393.7,5.25633]
["bitfinex","ETHUSD",1721258012718,0.61043768,3394.2,3393.7,5.25633]
["bitfinex","ETHUSD",1721258013003,0.76637161,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1721258013205,0.61043768,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1721258013707,0.61043768,3394.2,3393.7,2.94663]
["bitfinex","ETHUSD",1721258013903,0.15588357,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1721258014125,0.61043768,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1721258014504,8.22540977,3394.4,3393.8,2.9465]
["bitfinex","ETHUSD",1721258014505,0.61043768,3394.3,3393.8,2.9465]
["bitfinex","ETHUSD",1721258014828,0.15582343,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1721258015143,0.76625922,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1721258015314,0.61043768,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1721258015742,0.61043768,3394.3,3393.8,2.9465]
["bitfinex","ETHUSD",1721258015940,0.15579984,3394.2,3393.8,2.9465]
["bitfinex","ETHUSD",1721258016142,0.61043768,3394.3,3393.8,2.9465]
["bitfinex","ETHUSD",1721258018126,0.15577391,3394.2,3393.9,4.01045]
["bitfinex","ETHUSD",1721258018328,7.92043768,3394.4,3394.0,0.695695]
["bitfinex","ETHUSD",1721258018532,7.92043768,3394.4,3393.9,4.01045]
["bitfinex","ETHUSD",1721258018735,7.92043768,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1721258018935,7.92043768,3394.4,3394.0,5.43455]
["bitfinex","ETHUSD",1721258018936,7.31,3394.4,3394.0,5.43455]
["bitfinex","ETHUSD",1721258020205,7.31,3394.4,3394.0,2.94635]
["bitfinex","ETHUSD",1721258020538,7.31,3394.4,3393.8,2.9465]
["bitfinex","ETHUSD",1721258023549,2.94595,3394.5,3393.8,2.9465]
["bitfinex","ETHUSD",1721258023748,3.55638768,3394.5,3393.8,2.9465]
["bitfinex","ETHUSD",1721258023920,2.94595,3394.5,3393.8,2.9465]
["bitfinex","ETHUSD",1721258024324,3.55638768,3394.5,3393.8,2.9465]
["bitfinex","ETHUSD",1721258024537,6.45952,3394.4,3393.6,2.94668]
["bitfinex","ETHUSD",1721258024843,6.45952,3394.4,3393.7,2.94655]
["bitfinex","ETHUSD",1721258025051,6.45952,3394.4,3393.6,2.94668]
["bitfinex","ETHUSD",1721258025343,7.06995768,3394.4,3393.6,2.94668]
["bitfinex","ETHUSD",1721258025541,6.45952,3394.4,3393.6,2.94668]
["bitfinex","ETHUSD",1721258025753,6.45952,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1721258026343,2.94612,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1721258026544,4.01027,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1721258026752,2.94627,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1721258027109,2.94627,3394.2,3393.4,2.94686]
["bitfinex","ETHUSD",1721258027635,2.94627,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721258028749,2.94612,3394.3,3393.6,1.064]
["bitfinex","ETHUSD",1721258029710,2.94612,3394.3,3393.6,4.01072]
["bitfinex","ETHUSD",1721258032258,2.94612,3394.3,3393.9,0.2]
["bitfinex","ETHUSD",1721258032559,3.55655768,3394.3,3393.9,0.2]
["bitfinex","ETHUSD",1721258033857,0.61043768,3394.3,3393.9,0.2]
["bitfinex","ETHUSD",1721258034540,0.61043768,3394.3,3394.0,2.94634]
["bitfinex","ETHUSD",1721258034750,0.61043768,3394.4,3394.2,1.064]
["bitfinex","ETHUSD",1721258034963,0.61043768,3394.5,3394.2,4.01014]
["bitfinex","ETHUSD",1721258035168,0.61043768,3394.5,3394.2,3.9719505]
["bitfinex","ETHUSD",1721258035462,0.61043768,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1721258037430,0.78039626,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721258037628,0.78039124,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721258038152,0.78039101,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721258039422,0.78039101,3394.4,3394.3,3.74431405]
["bitfinex","ETHUSD",1721258039750,0.16995333,3394.4,3394.3,3.74431405]
["bitfinex","ETHUSD",1721258040430,1.0853631,3394.4,3394.3,3.74431405]
["bitfinex","ETHUSD",1721258040628,0.91540977,3394.4,3394.3,3.74431405]
["bitfinex","ETHUSD",1721258043439,0.65769367,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721258043662,1.21972471,3394.5,3394.3,2.9461]
["bitfinex","ETHUSD",1721258044157,1.08561397,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721258044346,0.91543435,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721258044550,0.65792154,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721258044730,0.91566157,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721258045076,1.87764601,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721258046121,1.21972471,3394.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721258047152,1.21972471,3394.4,3394.3,3.1461]
["bitfinex","ETHUSD",1721258047538,1.82611718,3394.4,3394.3,3.1461]
["bitfinex","ETHUSD",1721258048959,0.48778787,3394.4,3394.3,3.1461]
["bitfinex","ETHUSD",1721258049164,0.65813337,3394.4,3394.3,3.1461]
["bitfinex","ETHUSD",1721258049467,1.82596735,3394.4,3394.3,3.1461]
["bitfinex","ETHUSD",1721258049620,1.82595199,3394.4,3394.3,3.1461]
["bitfinex","ETHUSD",1721258050758,1.82595199,3394.4,3394.3,0.2]
["bitfinex","ETHUSD",1721258050957,3.35337576,3394.4,3394.3,0.2]
["bitfinex","ETHUSD",1721258051258,3.35337576,3394.4,3394.3,0.4]
["bitfinex","ETHUSD",1721258051444,5.49626375,3394.4,3394.3,0.4]
["bitfinex","ETHUSD",1721258051649,10.89650452,3394.4,3394.3,0.4]
["bitfinex","ETHUSD",1721258051869,10.89650452,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258052658,10.89647082,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258053470,13.03472197,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258053658,10.89647082,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258054680,6.88258654,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258055443,7.94658654,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258055842,7.94662564,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258056390,13.1711351,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258056542,13.17107638,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258056987,15.30924345,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258059045,15.31471664,3394.4,3394.3,0.31002879]
["bitfinex","ETHUSD",1721258060448,19.12309009,3394.4,3394.3,0.15952843]
["bitfinex","ETHUSD",1721258062149,19.11646169,3394.4,3394.3,0.15952843]
["bitfinex","ETHUSD",1721258063883,21.25291414,3394.4,3394.3,0.15952843]
["bitfinex","ETHUSD",1721258064383,19.11646169,3394.4,3394.3,0.15952843]
["bitfinex","ETHUSD",1721258065060,21.25264128,3394.4,3394.3,0.15952843]
["bitfinex","ETHUSD",1721258065265,16.44185111,3394.4,3394.3,0.15952843]
["bitfinex","ETHUSD",1721258065573,21.25546694,3394.4,3394.3,0.15952843]
["bitfinex","ETHUSD",1721258065782,16.44185111,3394.4,3394.3,0.15952843]
["bitfinex","ETHUSD",1721258065981,21.25546199,3394.4,3394.3,0.15952843]
["bitfinex","ETHUSD",1721258066687,21.25546199,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258067187,18.30944199,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258067396,16.17341214,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258067689,18.30944199,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258067861,16.17341214,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258068489,13.49583111,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258068691,16.17171628,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258071809,16.17165951,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258072266,13.89305951,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258074469,10.89305951,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258074869,13.89305951,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258075102,12.55227742,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258075392,9.38455012,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258075602,9.5569232,3394.4,3394.3,0.12383753]
["bitfinex","ETHUSD",1721258076409,13.03276125,3394.4,3394.3,0.06374472]
["bitfinex","ETHUSD",1721258078198,13.03014994,3394.4,3394.3,0.06374472]
["bitfinex","ETHUSD",1721258080890,16.43819424,3394.4,3394.3,0.06374472]
["bitfinex","ETHUSD",1721258081101,17.30330413,3394.4,3394.3,0.06374472]
["bitfinex","ETHUSD",1721258081263,14.16325111,3394.4,3394.3,0.06374472]
["bitfinex","ETHUSD",1721258081466,16.84079384,3394.4,3394.3,0.06374472]
["bitfinex","ETHUSD",1721258081671,5.89274,3394.0,3393.9,0.51470821]
["bitfinex","ETHUSD",1721258081888,2.94673,3393.6,3393.3,2.3801]
["bitfinex","ETHUSD",1721258082216,1.87080879,3393.5,3393.3,2.3801]
["bitfinex","ETHUSD",1721258082421,1.07808542,3393.4,3393.3,2.61811]
["bitfinex","ETHUSD",1721258083293,0.16345539,3393.4,3393.3,2.61811]
["bitfinex","ETHUSD",1721258084087,0.16344563,3393.4,3393.3,2.61811]
["bitfinex","ETHUSD",1721258084399,0.91463003,3393.4,3393.3,2.61811]
["bitfinex","ETHUSD",1721258085827,1.07810399,3393.4,3393.3,2.61811]
["bitfinex","ETHUSD",1721258085994,0.91463003,3393.4,3393.3,2.61811]
["bitfinex","ETHUSD",1721258088785,0.91463003,3393.4,3393.3,2.3801]
["bitfinex","ETHUSD",1721258088982,1.21956553,3393.4,3393.3,2.3801]
["bitfinex","ETHUSD",1721258089640,0.64503099,3393.4,3393.3,2.3801]
["bitfinex","ETHUSD",1721258090214,0.91526019,3393.4,3393.3,2.3801]
["bitfinex","ETHUSD",1721258090544,1.08189699,3393.4,3393.3,2.3801]
["bitfinex","ETHUSD",1721258090912,0.77686293,3393.4,3393.3,3.207548]
["bitfinex","ETHUSD",1721258091122,0.61022613,3393.4,3393.3,3.207548]
["bitfinex","ETHUSD",1721258091311,0.77685115,3393.4,3393.3,3.207548]
["bitfinex","ETHUSD",1721258091549,0.77684747,3393.4,3393.3,3.207548]
["bitfinex","ETHUSD",1721258091744,0.77684747,3393.4,3393.3,6.154528]
["bitfinex","ETHUSD",1721258092406,0.16662134,3393.4,3393.3,6.154528]
["bitfinex","ETHUSD",1721258092607,0.91526019,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258093337,1.08188153,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258093540,1.08188153,3393.5,3393.4,3.9634328]
["bitfinex","ETHUSD",1721258093899,1.08188153,3393.5,3393.4,6.2685328]
["bitfinex","ETHUSD",1721258094442,1.08201086,3393.5,3393.4,6.2685328]
["bitfinex","ETHUSD",1721258094804,0.91526019,3393.5,3393.4,6.2685328]
["bitfinex","ETHUSD",1721258095549,1.08202071,3393.5,3393.4,6.2685328]
["bitfinex","ETHUSD",1721258095854,0.91526019,3393.5,3393.4,6.2685328]
["bitfinex","ETHUSD",1721258096217,1.21956553,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721258096418,2.38757949,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721258096631,3.0398222,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721258096945,1.87180824,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721258097150,1.82036017,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721258097651,1.82043523,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721258098851,0.48534203,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721258099154,1.82043726,3393.6,3393.5,3.97474428]
["bitfinex","ETHUSD",1721258099359,3.34939955,3393.6,3393.5,3.97474428]
["bitfinex","ETHUSD",1721258100004,1.82043726,3393.6,3393.5,3.97474428]
["bitfinex","ETHUSD",1721258100675,0.48534203,3393.6,3393.5,3.97474428]
["bitfinex","ETHUSD",1721258100813,1.52906617,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1721258101031,1.83263065,3393.7,3393.6,9.26990443]
["bitfinex","ETHUSD",1721258101349,1.0908701,3393.7,3393.6,10.33390443]
["bitfinex","ETHUSD",1721258101506,0.66443462,3393.7,3393.6,10.33390443]
["bitfinex","ETHUSD",1721258101706,0.66443462,3393.7,3393.6,6.32318443]
["bitfinex","ETHUSD",1721258101953,2.56531527,3393.7,3393.6,5.27412]
["bitfinex","ETHUSD",1721258102251,3.36195246,3393.7,3393.6,5.27412]
["bitfinex","ETHUSD",1721258102545,3.36195246,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1721258102731,3.36195246,3393.7,3393.3,2.5397]
["bitfinex","ETHUSD",1721258102732,3.05635138,3393.6,3393.3,5.48661]
["bitfinex","ETHUSD",1721258103052,0.91757847,3393.4,3393.3,5.48661]
["bitfinex","ETHUSD",1721258103249,1.09082618,3393.4,3393.3,5.48661]
["bitfinex","ETHUSD",1721258103414,1.0907596,3393.4,3393.3,2.5397]
["bitfinex","ETHUSD",1721258103615,0.91751189,3393.4,3393.3,2.5397]
["bitfinex","ETHUSD",1721258103952,1.09076628,3393.4,3393.3,2.5397]
["bitfinex","ETHUSD",1721258104746,1.09076628,3393.4,3393.3,2.7397]
["bitfinex","ETHUSD",1721258105275,2.87089219,3393.4,3393.3,0.4]
["bitfinex","ETHUSD",1721258105414,3.36205732,3393.4,3393.3,0.4]
["bitfinex","ETHUSD",1721258105616,1.83280609,3393.4,3393.3,0.4]
["bitfinex","ETHUSD",1721258106263,1.6595517,3393.4,3393.3,0.4]
["bitfinex","ETHUSD",1721258106436,2.69742164,3393.4,3393.3,0.4]
["bitfinex","ETHUSD",1721258106620,3.36187523,3393.4,3393.3,0.4]
["bitfinex","ETHUSD",1721258107345,3.36193047,3393.4,3393.3,0.4]
["bitfinex","ETHUSD",1721258108024,1.88797673,3393.4,3393.3,3.34698]
["bitfinex","ETHUSD",1721258108347,1.22351919,3393.4,3393.3,3.34698]
["bitfinex","ETHUSD",1721258109164,1.3968116,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258109373,1.8332131,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258109652,2.56559536,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258109820,3.05689328,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258110020,1.88824408,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258110429,1.223654,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258111854,1.88824365,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721258112067,3.05677211,3393.5,3393.3,0.4]
["bitfinex","ETHUSD",1721258112262,1.88804844,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258112564,1.71475671,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258112863,1.88803412,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258113072,1.71475671,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258113223,1.88802781,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258113575,1.71475671,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258113725,1.88802724,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258115684,1.22345879,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258116157,1.89269467,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258116349,1.22345879,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258116522,3.06120585,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258116723,1.89269467,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258117155,1.22345879,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258117355,1.3464428,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258117521,1.83774072,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258119029,0.49129792,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258119225,1.16867159,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258119460,1.83794394,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258120999,1.83803383,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258122399,1.83839025,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258122895,1.83854425,3393.4,3393.3,3.34695]
["bitfinex","ETHUSD",1721258123253,3.36883027,3393.4,3393.3,0.4]
["bitfinex","ETHUSD",1721258123491,3.36883027,3393.4,3393.3,0.39912642]
["bitfinex","ETHUSD",1721258124364,3.36883027,3393.4,3393.3,3.34610642]
["bitfinex","ETHUSD",1721258124771,1.83855746,3393.4,3393.3,3.34610642]
["bitfinex","ETHUSD",1721258124968,1.89358445,3393.4,3393.3,9.40750206]
["bitfinex","ETHUSD",1721258125203,1.89358445,3393.4,3393.3,12.35448206]
["bitfinex","ETHUSD",1721258125204,0.79027353,3393.4,3393.3,12.35448206]
["bitfinex","ETHUSD",1721258125415,0.61213965,3393.5,3393.4,8.84067]
["bitfinex","ETHUSD",1721258125560,0.61213965,3393.7,3393.6,8.84016]
["bitfinex","ETHUSD",1721258125759,0.61213965,3393.9,3393.8,5.89308]
["bitfinex","ETHUSD",1721258125982,7.31,3394.1,3393.8,5.89308]
["bitfinex","ETHUSD",1721258125983,7.31,3394.1,3394.0,5.89274]
["bitfinex","ETHUSD",1721258126170,7.31,3394.1,3394.0,8.182758]
["bitfinex","ETHUSD",1721258126171,0.78610736,3394.1,3394.0,8.182758]
["bitfinex","ETHUSD",1721258126393,0.17390289,3394.1,3394.0,8.182758]
["bitfinex","ETHUSD",1721258127171,0.61220447,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1721258127795,0.78594876,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1721258128371,0.17374429,3394.2,3394.1,5.89256]
["bitfinex","ETHUSD",1721258128571,0.61220447,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1721258128807,0.78590441,3394.3,3394.2,6.9564]
["bitfinex","ETHUSD",1721258130201,0.17369994,3394.3,3394.2,6.9564]
["bitfinex","ETHUSD",1721258130409,0.61220447,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721258130762,0.78582868,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721258131603,0.61220447,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721258131807,0.78579415,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721258132001,0.17358968,3394.4,3394.3,6.72271118]
["bitfinex","ETHUSD",1721258132304,0.61220447,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721258132506,0.61220447,3394.5,3394.4,4.01002]
["bitfinex","ETHUSD",1721258132507,0.7857422,3394.5,3394.4,4.01002]
["bitfinex","ETHUSD",1721258132811,0.61220447,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721258133097,0.78574839,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721258134078,0.78574839,3394.6,3394.5,6.90478512]
["bitfinex","ETHUSD",1721258134280,0.61220447,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1721258134493,0.17343026,3394.9,3394.7,4.00976]
["bitfinex","ETHUSD",1721258134804,0.17342103,3394.8,3394.7,4.00976]
["bitfinex","ETHUSD",1721258135007,0.61070725,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1721258135369,0.61070725,3394.9,3394.8,5.89136]
["bitfinex","ETHUSD",1721258135598,0.61070725,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721258135802,0.61070725,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721258136403,0.17333176,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721258137168,0.61070725,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1721258138192,0.61070725,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1721258138406,0.17321086,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1721258139318,0.11070725,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721258139723,0.28386521,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721258140223,0.17315796,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721258140600,0.91815203,3395.6,3395.3,2.94518]
["bitfinex","ETHUSD",1721258140795,0.15172487,3395.5,3395.3,2.94518]
["bitfinex","ETHUSD",1721258140985,0.91815203,3395.7,3395.3,2.94518]
["bitfinex","ETHUSD",1721258141191,0.15170629,3395.6,3395.3,2.94518]
["bitfinex","ETHUSD",1721258141489,8.22815203,3395.9,3395.3,4.00918]
["bitfinex","ETHUSD",1721258141690,8.22815203,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1721258141691,0.15162968,3395.8,3395.3,2.94518]
["bitfinex","ETHUSD",1721258141999,0.15162968,3395.7,3395.3,2.94518]
["bitfinex","ETHUSD",1721258142204,8.22815203,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1721258142405,8.22815203,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1721258142603,0.15159058,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1721258142789,0.15159058,3395.7,3395.5,2.94504]
["bitfinex","ETHUSD",1721258142992,8.22815203,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1721258143223,0.15158376,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1721258143434,7.31,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1721258143628,0.15154205,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1721258143798,7.31,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1721258143999,0.15154546,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1721258144199,7.31,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1721258144401,0.15151449,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1721258144628,7.31,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1721258144821,0.15151504,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1721258145016,7.31,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1721258145313,0.15772814,3395.8,3395.5,2.94504]
["bitfinex","ETHUSD",1721258145514,0.91815203,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1721258145740,0.15770449,3395.9,3395.5,2.94504]
["bitfinex","ETHUSD",1721258145924,0.91815203,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721258146124,0.15770376,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1721258146334,13.31815203,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721258146535,0.15767692,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1721258146841,12.4,3396.2,3395.8,1.064]
["bitfinex","ETHUSD",1721258147140,12.4,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1721258147316,12.4,3396.2,3395.8,1.064]
["bitfinex","ETHUSD",1721258147700,12.4,3396.2,3395.8,4.0088]
["bitfinex","ETHUSD",1721258148115,0.91815203,3396.6,3395.9,2.94464]
["bitfinex","ETHUSD",1721258148344,2.2824,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1721258148506,0.15752485,3396.6,3396.1,2.94451]
["bitfinex","ETHUSD",1721258148705,2.2824,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1721258148949,0.1575252,3396.6,3396.1,2.94451]
["bitfinex","ETHUSD",1721258149103,8.22815203,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1721258149311,0.7661587,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1721258149606,0.608637,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1721258150031,7.918637,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1721258150213,7.918637,3396.8,3396.1,3.9091114]
["bitfinex","ETHUSD",1721258150431,7.31,3396.8,3396.1,3.9091114]
["bitfinex","ETHUSD",1721258152312,7.31,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1721258152503,7.31,3396.8,3396.1,3.00339687]
["bitfinex","ETHUSD",1721258152711,7.31,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721258153741,7.31,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1721258153968,7.31,3396.8,3396.2,2.94443]
["bitfinex","ETHUSD",1721258154167,7.31,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1721258154380,8.374,3396.8,3396.2,2.94442]
["bitfinex","ETHUSD",1721258156676,7.31,3396.8,3396.2,2.94442]
["bitfinex","ETHUSD",1721258156881,7.31,3396.8,3396.2,4.9730114]
["bitfinex","ETHUSD",1721258157473,2.94388,3396.9,3396.2,4.9730114]
["bitfinex","ETHUSD",1721258157779,10.862347,3397.1,3396.2,5.03189365]
["bitfinex","ETHUSD",1721258157944,10.862347,3397.1,3396.4,1.064]
["bitfinex","ETHUSD",1721258157945,2.94378,3397.0,3396.4,1.064]
["bitfinex","ETHUSD",1721258158357,10.25371,3397.1,3396.4,4.51146937]
["bitfinex","ETHUSD",1721258158358,7.31,3397.1,3396.4,4.51146937]
["bitfinex","ETHUSD",1721258158560,7.31,3397.1,3396.5,2.48827673]
["bitfinex","ETHUSD",1721258158773,7.31,3397.1,3396.5,5.37354]
["bitfinex","ETHUSD",1721258159850,7.31,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721258160035,13.60514,3397.5,3396.6,3.00298653]
["bitfinex","ETHUSD",1721258160235,2.94354,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721258160435,4.00754,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721258161641,2.94354,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721258161855,2.94354,3397.3,3396.6,3.93260794]
["bitfinex","ETHUSD",1721258162244,2.9436,3397.2,3396.6,3.93260794]
["bitfinex","ETHUSD",1721258162789,13.60516,3397.5,3396.6,3.93260794]
["bitfinex","ETHUSD",1721258163076,10.6618,3397.5,3396.6,3.93260794]
["bitfinex","ETHUSD",1721258163281,2.94357,3397.3,3396.6,3.93260794]
["bitfinex","ETHUSD",1721258163487,2.94357,3397.3,3396.7,1.08734773]
["bitfinex","ETHUSD",1721258164475,2.94357,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721258164984,2.94361,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721258167042,2.94349,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721258167341,11.31737,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1721258167342,2.94352,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721258167536,2.94352,3397.3,3396.6,4.00811]
["bitfinex","ETHUSD",1721258167767,2.86379316,3397.3,3396.7,0.98849794]
["bitfinex","ETHUSD",1721258168653,2.86379316,3397.3,3396.8,2.364]
["bitfinex","ETHUSD",1721258169242,0.608637,3397.7,3397.1,2.94362]
["bitfinex","ETHUSD",1721258169596,0.608637,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1721258169937,2.94308,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1721258170240,3.551717,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1721258170682,2.94308,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1721258170837,2.94308,3397.8,3397.1,3.875164]
["bitfinex","ETHUSD",1721258172255,2.94308,3397.8,3397.2,2.423]
["bitfinex","ETHUSD",1721258173582,3.551717,3397.8,3397.2,2.423]
["bitfinex","ETHUSD",1721258174415,2.94308,3397.8,3397.2,2.423]
["bitfinex","ETHUSD",1721258176373,2.94308,3397.8,3397.4,1.064]
["bitfinex","ETHUSD",1721258176709,2.94308,3397.8,3397.5,0.643059]
["bitfinex","ETHUSD",1721258176888,3.551607,3398.0,3397.5,0.643059]
["bitfinex","ETHUSD",1721258176889,5.88594,3398.0,3397.5,0.643059]
["bitfinex","ETHUSD",1721258177219,7.918637,3398.2,3397.6,2.3557]
["bitfinex","ETHUSD",1721258177516,7.918637,3398.2,3397.8,1.064]
["bitfinex","ETHUSD",1721258177517,7.31,3398.2,3397.8,1.064]
["bitfinex","ETHUSD",1721258177724,3.551247,3398.4,3397.8,1.7645999]
["bitfinex","ETHUSD",1721258177725,2.94261,3398.4,3397.8,1.7645999]
["bitfinex","ETHUSD",1721258178283,10.861047,3398.6,3397.9,2.3557]
["bitfinex","ETHUSD",1721258178572,7.31,3398.6,3398.2,1.064]
["bitfinex","ETHUSD",1721258179228,7.31,3398.6,3398.4,1.064]
["bitfinex","ETHUSD",1721258179372,7.31,3398.6,3398.5,2.4631]
["bitfinex","ETHUSD",1721258179721,12.4,3399.3,3398.5,2.4631]
["bitfinex","ETHUSD",1721258179722,3.550597,3399.1,3398.5,2.4631]
["bitfinex","ETHUSD",1721258180514,11.77861903,3399.3,3398.5,2.4631]
["bitfinex","ETHUSD",1721258180716,2.94192,3399.2,3398.5,2.4631]
["bitfinex","ETHUSD",1721258180874,0.608637,3399.2,3398.5,2.4631]
["bitfinex","ETHUSD",1721258181073,0.77987604,3399.2,3398.5,2.4631]
["bitfinex","ETHUSD",1721258181377,0.17127519,3399.1,3398.5,3.003665]
["bitfinex","ETHUSD",1721258181595,0.608637,3399.2,3398.5,3.003665]
["bitfinex","ETHUSD",1721258181596,3.550507,3399.2,3398.5,3.003665]
["bitfinex","ETHUSD",1721258181797,2.94187,3399.2,3398.5,3.003665]
["bitfinex","ETHUSD",1721258182004,3.550507,3399.2,3398.5,3.003665]
["bitfinex","ETHUSD",1721258182186,0.608637,3399.2,3398.5,5.946125]
["bitfinex","ETHUSD",1721258182390,10.860417,3399.3,3398.6,0.8888765]
["bitfinex","ETHUSD",1721258183001,3.69655265,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1721258183002,0.608637,3399.4,3398.8,2.94218]
["bitfinex","ETHUSD",1721258183202,0.608637,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1721258183417,3.550067,3399.7,3398.8,2.94218]
["bitfinex","ETHUSD",1721258183592,2.94143,3399.7,3398.8,2.94218]
["bitfinex","ETHUSD",1721258183920,2.94154,3399.6,3398.8,3.91989015]
["bitfinex","ETHUSD",1721258185219,2.9416,3399.5,3398.8,3.91989015]
["bitfinex","ETHUSD",1721258189632,2.9416,3399.5,3398.9,2.4235]
["bitfinex","ETHUSD",1721258189801,2.9416,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1721258189997,2.9416,3399.5,3398.5,3.037365]
["bitfinex","ETHUSD",1721258190202,2.94187,3399.2,3398.5,5.979815]
["bitfinex","ETHUSD",1721258190428,2.94187,3399.2,3398.6,0.8922365]
["bitfinex","ETHUSD",1721258190602,2.94187,3399.2,3398.6,3.8345965]
["bitfinex","ETHUSD",1721258191450,2.94187,3399.2,3398.6,0.8922365]
["bitfinex","ETHUSD",1721258191655,2.94201,3399.1,3398.5,3.037365]
["bitfinex","ETHUSD",1721258192652,2.94178,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721258193656,2.44178,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721258194446,2.94165,3399.5,3398.7,5.43808]
["bitfinex","ETHUSD",1721258195309,2.94147,3399.7,3398.9,5.27131]
["bitfinex","ETHUSD",1721258195510,2.94147,3399.7,3398.5,0.540565]
["bitfinex","ETHUSD",1721258195511,7.31,3399.9,3399.1,2.3292]
["bitfinex","ETHUSD",1721258195807,7.31,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721258196512,7.31,3399.9,3399.1,5.27109]
["bitfinex","ETHUSD",1721258196706,7.31,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1721258196961,7.31,3399.9,3399.5,5.27169]
["bitfinex","ETHUSD",1721258197245,7.31,3399.9,3399.5,2.857269]
["bitfinex","ETHUSD",1721258198210,7.31,3399.9,3399.5,2.3301]
["bitfinex","ETHUSD",1721258198413,10.25133,3399.9,3399.1,2.94193]
["bitfinex","ETHUSD",1721258198757,10.25133,3399.9,3398.6,5.26143]
["bitfinex","ETHUSD",1721258198758,2.94175,3399.4,3398.6,5.26143]
["bitfinex","ETHUSD",1721258199078,2.9418,3399.3,3398.6,2.3191]
["bitfinex","ETHUSD",1721258199240,9.6803,3399.9,3398.6,2.3191]
["bitfinex","ETHUSD",1721258199241,0.60931838,3399.7,3398.6,2.3191]
["bitfinex","ETHUSD",1721258199427,2.94213,3398.9,3398.3,2.3782]
["bitfinex","ETHUSD",1721258199770,2.94221,3398.8,3398.0,5.32108]
["bitfinex","ETHUSD",1721258199931,2.94221,3398.8,3398.0,2.3782]
["bitfinex","ETHUSD",1721258200118,2.94247,3398.5,3398.0,2.3782]
["bitfinex","ETHUSD",1721258201162,2.94239,3398.6,3398.0,2.3782]
["bitfinex","ETHUSD",1721258201329,2.94252,3398.5,3398.0,2.3782]
["bitfinex","ETHUSD",1721258201517,2.94247,3398.5,3398.0,2.3782]
["bitfinex","ETHUSD",1721258201720,2.94236,3398.7,3398.0,2.970327]
["bitfinex","ETHUSD",1721258201919,2.94224,3398.8,3398.0,2.970327]
["bitfinex","ETHUSD",1721258202154,2.94224,3398.8,3398.0,5.913177]
["bitfinex","ETHUSD",1721258203622,2.94206,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721258204031,2.94213,3398.9,3398.2,2.4819]
["bitfinex","ETHUSD",1721258204238,2.94207,3399.0,3398.2,6.3205977]
["bitfinex","ETHUSD",1721258204535,2.94214,3398.9,3398.2,6.3205977]
["bitfinex","ETHUSD",1721258205281,0.60931838,3399.1,3398.2,6.3205977]
["bitfinex","ETHUSD",1721258205455,3.55116838,3399.3,3398.4,2.9425]
["bitfinex","ETHUSD",1721258205654,2.94185,3399.3,3398.5,0.63203677]
["bitfinex","ETHUSD",1721258206047,2.94189,3399.2,3398.5,3.57449677]
["bitfinex","ETHUSD",1721258206931,2.94189,3399.2,3399.1,0.2]
["bitfinex","ETHUSD",1721258207851,3.12105967,3399.2,3399.1,0.2]
["bitfinex","ETHUSD",1721258208063,8.93350805,3399.2,3399.1,0.2]
["bitfinex","ETHUSD",1721258208228,11.76167538,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258208427,12.98031215,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258208664,10.04027912,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258209546,9.86110945,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258209762,8.81778278,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258210740,10.343486,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258211071,14.45883423,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258211432,12.93313101,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258212633,11.75991193,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258212841,12.93319214,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258213353,9.99126214,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258213786,11.51909808,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258213998,9.99126214,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258214502,10.77107078,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258214707,9.99126214,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258215880,9.99452792,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258216374,10.00085071,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258216684,7.73965071,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258216891,7.73968869,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258217605,1.85586869,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258217812,6.32743014,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258218301,4.84810002,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258219079,4.84812547,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258219490,1.90626547,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258219825,0.18691787,3399.2,3399.1,5.4126049]
["bitfinex","ETHUSD",1721258219997,0.18691787,3399.2,3399.1,5.95386539]
["bitfinex","ETHUSD",1721258220177,0.79900516,3399.2,3399.1,5.95386539]
["bitfinex","ETHUSD",1721258220373,1.10489161,3399.2,3399.1,2.4706549]
["bitfinex","ETHUSD",1721258220623,1.22379189,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258220832,4.16565189,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258221121,1.9142948,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258221279,1.22379189,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258221479,1.91434842,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258222208,1.91513761,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258222391,1.86335007,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258222591,6.33536617,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258223016,6.33657758,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258224319,4.80534388,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258224492,3.44544504,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258224813,4.80480582,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258225015,3.44544504,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258225322,4.80484638,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258225520,3.63253286,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258225698,4.80480274,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258227219,7.74666274,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258227729,7.74668957,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258228552,4.80482957,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258229205,6.33597374,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258231025,6.34071299,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258234049,3.44544504,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258234224,6.34280223,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258234423,3.44544504,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258234622,6.3431297,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258234945,4.81063317,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258235150,4.81060588,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258235732,3.40108494,3399.2,3399.1,0.41576039]
["bitfinex","ETHUSD",1721258236068,1.92138863,3399.2,3399.1,0.41576039]
["bitfinex","ETHUSD",1721258236634,0.69549007,3399.2,3399.1,0.41576039]
["bitfinex","ETHUSD",1721258236934,1.92138863,3399.2,3399.1,0.41576039]
["bitfinex","ETHUSD",1721258237126,1.92138863,3399.2,3399.1,0.1526549]
["bitfinex","ETHUSD",1721258237327,1.22589856,3399.2,3399.0,5.42042]
["bitfinex","ETHUSD",1721258237529,1.11111622,3399.1,3399.0,5.42042]
["bitfinex","ETHUSD",1721258240555,1.11105907,3399.1,3399.0,5.42042]
["bitfinex","ETHUSD",1721258240755,0.9192692,3399.1,3399.0,5.42042]
["bitfinex","ETHUSD",1721258241074,1.11105834,3399.1,3399.0,6.256685]
["bitfinex","ETHUSD",1721258241220,0.19178914,3399.1,3399.0,6.256685]
["bitfinex","ETHUSD",1721258241422,0.6127401,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1721258241621,0.6127401,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721258241846,0.80446505,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721258242159,0.80446505,3399.3,3399.2,3.8617075]
["bitfinex","ETHUSD",1721258242922,0.80446505,3399.3,3399.2,0.9198475]
["bitfinex","ETHUSD",1721258243222,0.80446505,3399.3,3399.0,5.42038]
["bitfinex","ETHUSD",1721258243589,0.6127401,3399.3,3399.0,5.42038]
["bitfinex","ETHUSD",1721258243857,0.19172101,3399.2,3399.0,5.42038]
["bitfinex","ETHUSD",1721258244021,0.6127401,3399.3,3399.0,2.4784]
["bitfinex","ETHUSD",1721258244227,0.9192692,3399.4,3399.0,2.4784]
["bitfinex","ETHUSD",1721258244228,0.6127401,3399.1,3399.0,2.4784]
["bitfinex","ETHUSD",1721258244563,0.9192692,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1721258244880,1.22589856,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721258244881,0.61273866,3399.0,3398.8,2.4938]
["bitfinex","ETHUSD",1721258245077,0.19181405,3398.9,3398.8,2.4938]
["bitfinex","ETHUSD",1721258245236,0.61273866,3399.0,3398.8,3.037415]
["bitfinex","ETHUSD",1721258245434,0.61273866,3399.1,3398.8,5.979565]
["bitfinex","ETHUSD",1721258246087,0.61273866,3399.1,3399.0,5.27494]
["bitfinex","ETHUSD",1721258246237,0.80458845,3399.1,3399.0,5.27494]
["bitfinex","ETHUSD",1721258246430,0.61273866,3399.1,3399.0,5.27494]
["bitfinex","ETHUSD",1721258246768,0.61273866,3399.1,3399.0,6.1510065]
["bitfinex","ETHUSD",1721258247361,0.80466343,3399.1,3399.0,6.1510065]
["bitfinex","ETHUSD",1721258248148,0.9192692,3399.1,3398.8,0.543615]
["bitfinex","ETHUSD",1721258248350,0.9192692,3399.1,3398.7,2.3649]
["bitfinex","ETHUSD",1721258248351,0.9192692,3398.9,3398.7,2.3649]
["bitfinex","ETHUSD",1721258248623,0.61343955,3398.8,3398.4,2.4766]
["bitfinex","ETHUSD",1721258248746,0.80542251,3398.7,3398.4,5.41916]
["bitfinex","ETHUSD",1721258251058,0.19209475,3398.6,3398.5,0.836188]
["bitfinex","ETHUSD",1721258252174,0.61349774,3398.6,3398.5,0.836188]
["bitfinex","ETHUSD",1721258252955,0.61349774,3398.7,3398.5,0.836188]
["bitfinex","ETHUSD",1721258253662,0.61349774,3398.7,3398.6,0.6255348]
["bitfinex","ETHUSD",1721258253860,0.80870807,3398.7,3398.6,0.6255348]
["bitfinex","ETHUSD",1721258254396,0.80870807,3398.7,3398.5,3.778648]
["bitfinex","ETHUSD",1721258254602,0.19521033,3398.6,3398.5,3.778648]
["bitfinex","ETHUSD",1721258254971,0.61349774,3398.7,3398.5,3.778648]
["bitfinex","ETHUSD",1721258255798,0.80870807,3398.7,3398.5,3.778648]
["bitfinex","ETHUSD",1721258255996,0.61349774,3398.7,3398.5,3.778648]
["bitfinex","ETHUSD",1721258256202,0.80877747,3398.6,3398.5,0.836188]
["bitfinex","ETHUSD",1721258256421,0.80877747,3398.6,3398.4,2.4766]
["bitfinex","ETHUSD",1721258256568,0.20157068,3398.5,3398.4,2.4766]
["bitfinex","ETHUSD",1721258256764,0.20157068,3398.5,3398.0,3.0]
["bitfinex","ETHUSD",1721258256765,0.9192692,3398.5,3398.0,5.28152]
["bitfinex","ETHUSD",1721258256987,0.61375622,3398.3,3398.0,2.866852]
["bitfinex","ETHUSD",1721258257188,0.61375622,3398.1,3398.0,2.866852]
["bitfinex","ETHUSD",1721258257703,0.8153269,3398.1,3398.0,2.866852]
["bitfinex","ETHUSD",1721258258000,0.61375622,3398.1,3398.0,2.866852]
["bitfinex","ETHUSD",1721258258614,0.8153269,3398.1,3398.0,2.866852]
["bitfinex","ETHUSD",1721258259175,0.81539246,3398.1,3398.0,2.866852]
["bitfinex","ETHUSD",1721258260912,0.81539246,3398.1,3398.0,2.3387]
["bitfinex","ETHUSD",1721258261067,0.81539246,3398.1,3397.6,2.461]
["bitfinex","ETHUSD",1721258261068,1.12090544,3398.1,3397.6,2.461]
["bitfinex","ETHUSD",1721258261270,0.61365024,3397.7,3397.4,2.94337]
["bitfinex","ETHUSD",1721258261506,0.61343916,3397.5,3397.1,2.461]
["bitfinex","ETHUSD",1721258261676,0.61343916,3397.5,3397.1,6.239541]
["bitfinex","ETHUSD",1721258262364,0.61343916,3397.6,3397.1,6.239541]
["bitfinex","ETHUSD",1721258262567,0.20160051,3397.5,3397.1,6.239541]
["bitfinex","ETHUSD",1721258262768,0.61343916,3397.6,3397.1,6.239541]
["bitfinex","ETHUSD",1721258262985,0.20153305,3397.5,3397.1,6.239541]
["bitfinex","ETHUSD",1721258263197,0.61343916,3397.6,3397.1,6.239541]
["bitfinex","ETHUSD",1721258264474,0.61343916,3397.7,3397.1,6.239541]
["bitfinex","ETHUSD",1721258264698,0.20608015,3397.6,3397.1,6.239541]
["bitfinex","ETHUSD",1721258264903,0.61343916,3397.7,3397.2,0.50105748]
["bitfinex","ETHUSD",1721258265119,0.20608021,3397.6,3397.2,0.50105748]
["bitfinex","ETHUSD",1721258265286,0.61343916,3397.7,3397.2,0.50105748]
["bitfinex","ETHUSD",1721258265604,0.61343916,3397.7,3397.1,6.239541]
["bitfinex","ETHUSD",1721258265605,3.55663916,3397.7,3397.1,3.295861]
["bitfinex","ETHUSD",1721258266821,0.20592922,3397.6,3397.1,3.295861]
["bitfinex","ETHUSD",1721258267112,0.8193761,3397.6,3397.1,3.295861]
["bitfinex","ETHUSD",1721258267417,0.8193528,3397.5,3397.1,2.461]
["bitfinex","ETHUSD",1721258267586,0.8193528,3397.4,3396.8,5.22243]
["bitfinex","ETHUSD",1721258267788,0.61343916,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721258267988,0.8193528,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721258268189,0.8193528,3397.0,3396.6,3.760797]
["bitfinex","ETHUSD",1721258268513,0.61343916,3397.1,3396.6,3.760797]
["bitfinex","ETHUSD",1721258268695,0.20589431,3397.0,3396.6,3.760797]
["bitfinex","ETHUSD",1721258268901,0.61343916,3397.1,3396.6,3.760797]
["bitfinex","ETHUSD",1721258269079,0.81935506,3397.0,3396.6,3.760797]
["bitfinex","ETHUSD",1721258269278,0.9192692,3397.2,3396.5,2.2785]
["bitfinex","ETHUSD",1721258269279,0.61343916,3397.1,3396.5,2.2785]
["bitfinex","ETHUSD",1721258269477,0.20580584,3397.0,3396.5,2.2785]
["bitfinex","ETHUSD",1721258269678,0.81924252,3397.0,3396.5,2.2785]
["bitfinex","ETHUSD",1721258269876,0.61343916,3397.0,3396.5,2.2785]
["bitfinex","ETHUSD",1721258270082,3.55722916,3397.0,3396.2,5.29354]
["bitfinex","ETHUSD",1721258270403,2.94379,3397.0,3396.3,0.529354]
["bitfinex","ETHUSD",1721258270802,0.81919351,3396.9,3396.3,0.529354]
["bitfinex","ETHUSD",1721258271124,3.55729916,3396.9,3396.3,0.529354]
["bitfinex","ETHUSD",1721258271307,2.94386,3396.9,3396.3,0.529354]
["bitfinex","ETHUSD",1721258273476,2.4267,3397.2,3396.3,0.529354]
["bitfinex","ETHUSD",1721258273477,2.94377,3397.0,3396.3,0.529354]
["bitfinex","ETHUSD",1721258273813,2.94377,3397.0,3396.4,0.5822914]
["bitfinex","ETHUSD",1721258274193,2.94387,3396.9,3396.4,0.5822914]
["bitfinex","ETHUSD",1721258274992,2.94378,3397.0,3396.4,0.5822914]
["bitfinex","ETHUSD",1721258278222,2.94387,3396.9,3396.4,0.5822914]
["bitfinex","ETHUSD",1721258279344,2.94395,3396.8,3396.3,0.529354]
["bitfinex","ETHUSD",1721258279557,2.94395,3396.8,3396.2,2.3491]
["bitfinex","ETHUSD",1721258280445,10.25344,3397.4,3396.6,2.94406]
["bitfinex","ETHUSD",1721258280651,2.9436,3397.2,3396.7,2.2629]
["bitfinex","ETHUSD",1721258281632,5.88728,3397.2,3396.4,5.20719]
["bitfinex","ETHUSD",1721258281818,2.94386,3396.9,3396.4,2.2629]
["bitfinex","ETHUSD",1721258282156,2.94386,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1721258282339,2.94386,3396.9,3396.1,2.2629]
["bitfinex","ETHUSD",1721258282817,2.4574,3397.0,3395.7,2.3258]
["bitfinex","ETHUSD",1721258283019,2.94445,3396.3,3395.7,2.3258]
["bitfinex","ETHUSD",1721258283232,5.24629,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1721258283538,2.94455,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721258283949,3.55742916,3396.8,3394.7,5.73316832]
["bitfinex","ETHUSD",1721258283950,2.94499,3395.6,3394.7,5.73316832]
["bitfinex","ETHUSD",1721258284253,2.94518,3395.4,3394.7,4.39436715]
["bitfinex","ETHUSD",1721258284476,2.94518,3395.4,3394.7,5.27156]
["bitfinex","ETHUSD",1721258284755,2.94499,3395.6,3394.7,5.27156]
["bitfinex","ETHUSD",1721258284911,2.94508,3395.5,3394.7,5.27156]
["bitfinex","ETHUSD",1721258285248,2.94481,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721258285541,5.302,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1721258285542,2.9449,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721258285909,2.94506,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721258286106,2.94506,3395.6,3394.8,3.767391]
["bitfinex","ETHUSD",1721258286375,2.94508,3395.5,3394.8,3.767391]
["bitfinex","ETHUSD",1721258286910,2.9452,3395.4,3394.8,0.821731]
["bitfinex","ETHUSD",1721258287130,2.9452,3395.4,3394.5,5.31625]
["bitfinex","ETHUSD",1721258287131,2.94538,3395.2,3394.5,5.31625]
["bitfinex","ETHUSD",1721258287853,2.94542,3395.1,3394.3,2.94606]
["bitfinex","ETHUSD",1721258288060,2.94542,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1721258288417,5.24845,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1721258288611,5.94468,3396.0,3394.7,2.313]
["bitfinex","ETHUSD",1721258288612,5.26421,3395.8,3394.7,2.313]
["bitfinex","ETHUSD",1721258288828,2.94505,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1721258289664,2.94481,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1721258290536,2.94481,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721258290737,3.0,3396.0,3395.1,2.54350277]
["bitfinex","ETHUSD",1721258290932,2.94452,3396.2,3395.3,2.94522]
["bitfinex","ETHUSD",1721258291134,2.94452,3396.2,3395.2,3.19961028]
["bitfinex","ETHUSD",1721258291135,2.94452,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1721258291924,2.94457,3396.1,3395.4,2.94513]
["bitfinex","ETHUSD",1721258292130,2.94457,3396.1,3395.2,3.19967028]
["bitfinex","ETHUSD",1721258292632,2.94473,3395.9,3395.2,0.25435028]
["bitfinex","ETHUSD",1721258293363,2.94457,3396.1,3395.2,0.25435028]
["bitfinex","ETHUSD",1721258293546,2.94482,3395.8,3395.1,5.43]
["bitfinex","ETHUSD",1721258295600,2.3194,3396.3,3395.1,2.94541]
["bitfinex","ETHUSD",1721258295601,2.94467,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721258295895,2.94474,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721258296875,2.94467,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1721258297076,2.94467,3396.0,3395.3,0.824473]
["bitfinex","ETHUSD",1721258297253,3.15943916,3396.7,3395.5,5.2377]
["bitfinex","ETHUSD",1721258297254,2.94431,3396.4,3395.5,5.2377]
["bitfinex","ETHUSD",1721258297698,2.94414,3396.6,3395.6,2.94493]
["bitfinex","ETHUSD",1721258297855,2.94414,3396.6,3395.7,2.94487]
["bitfinex","ETHUSD",1721258298196,2.94414,3396.6,3395.7,3.76312]
["bitfinex","ETHUSD",1721258298823,2.94414,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1721258299109,7.31,3397.2,3396.2,5.41108]
["bitfinex","ETHUSD",1721258299110,10.25366,3397.2,3396.2,5.41108]
["bitfinex","ETHUSD",1721258299397,2.94345,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721258300273,2.94345,3397.4,3396.2,2.4667]
["bitfinex","ETHUSD",1721258300274,2.94336,3397.5,3396.7,3.00289596]
["bitfinex","ETHUSD",1721258300567,2.94336,3397.5,3396.5,2.94418]
["bitfinex","ETHUSD",1721258300568,2.94339,3397.5,3396.8,3.5386476]
["bitfinex","ETHUSD",1721258300771,2.94339,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721258301070,2.94308,3397.8,3396.9,3.00264456]
["bitfinex","ETHUSD",1721258301274,2.94308,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721258302123,2.94308,3397.8,3397.0,5.929512]
["bitfinex","ETHUSD",1721258302407,0.61343916,3398.1,3397.0,5.929512]
["bitfinex","ETHUSD",1721258302580,2.94288,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1721258302779,2.94291,3398.0,3397.0,5.929512]
["bitfinex","ETHUSD",1721258302977,2.94316,3397.7,3397.0,5.34075]
["bitfinex","ETHUSD",1721258303379,2.94316,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1721258303605,2.94316,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721258303779,2.94316,3397.7,3396.5,2.3376]
["bitfinex","ETHUSD",1721258303780,2.94316,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721258304289,0.61343916,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1721258304290,2.94309,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721258304710,2.94318,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721258305415,0.61343916,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721258305614,0.61343916,3398.1,3397.1,5.4202502]
["bitfinex","ETHUSD",1721258305615,2.94279,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721258307111,10.86600916,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1721258307312,0.2222301,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721258307494,7.92343916,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1721258307495,0.61343916,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1721258307697,0.61343916,3398.5,3397.7,2.94314]
["bitfinex","ETHUSD",1721258307898,0.22226062,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1721258308081,0.61343916,3398.5,3397.8,2.94303]
["bitfinex","ETHUSD",1721258308284,3.55591916,3398.5,3397.8,2.94303]
["bitfinex","ETHUSD",1721258308672,0.61343916,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1721258308895,2.94232,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1721258309129,2.94232,3398.7,3397.9,3.00182475]
["bitfinex","ETHUSD",1721258309335,0.61343916,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721258309516,3.55566916,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721258310024,2.94223,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721258314143,3.55548916,3399.0,3398.0,2.9429]
["bitfinex","ETHUSD",1721258314144,2.94231,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721258317126,2.94215,3398.9,3397.8,5.33363]
["bitfinex","ETHUSD",1721258317127,2.94239,3398.6,3397.8,5.33363]
["bitfinex","ETHUSD",1721258317331,2.94256,3398.4,3397.8,2.3906]
["bitfinex","ETHUSD",1721258319374,2.94264,3398.3,3397.8,2.3906]
["bitfinex","ETHUSD",1721258319944,2.94253,3398.5,3397.8,2.3906]
["bitfinex","ETHUSD",1721258320365,2.94258,3398.4,3397.8,2.3906]
["bitfinex","ETHUSD",1721258321338,2.94249,3398.5,3397.8,5.33365]
["bitfinex","ETHUSD",1721258321878,2.94236,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721258322286,2.94236,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1721258325470,2.94204,3399.0,3398.2,2.4919]
["bitfinex","ETHUSD",1721258326253,0.61343916,3399.4,3398.2,5.4346]
["bitfinex","ETHUSD",1721258326457,2.94211,3399.0,3398.2,5.4346]
["bitfinex","ETHUSD",1721258326689,2.94214,3398.9,3398.2,5.4346]
["bitfinex","ETHUSD",1721258327577,2.94222,3398.8,3398.2,2.4919]
["bitfinex","ETHUSD",1721258328698,2.94215,3398.9,3398.2,5.43462]
["bitfinex","ETHUSD",1721258329489,2.94221,3398.8,3398.2,5.43462]
["bitfinex","ETHUSD",1721258331474,2.94221,3398.8,3398.2,6.272378]
["bitfinex","ETHUSD",1721258332188,2.94221,3398.8,3398.2,3.329658]
["bitfinex","ETHUSD",1721258333694,2.94221,3398.8,3398.2,6.272378]
["bitfinex","ETHUSD",1721258336113,2.94221,3398.8,3398.2,3.329658]
["bitfinex","ETHUSD",1721258336279,2.94221,3398.8,3398.2,2.4919]
["bitfinex","ETHUSD",1721258336714,2.94239,3398.6,3398.2,2.4919]
["bitfinex","ETHUSD",1721258341258,3.55582916,3398.6,3398.2,2.4919]
["bitfinex","ETHUSD",1721258341815,3.55582916,3398.6,3397.9,2.4099]
["bitfinex","ETHUSD",1721258342041,0.23663968,3398.5,3397.9,2.4099]
["bitfinex","ETHUSD",1721258342240,0.85026232,3398.5,3397.9,3.239508]
["bitfinex","ETHUSD",1721258342443,0.23682316,3398.4,3397.9,3.239508]
["bitfinex","ETHUSD",1721258343050,3.17938316,3398.4,3397.9,3.239508]
["bitfinex","ETHUSD",1721258343255,0.85026232,3398.3,3397.9,3.239508]
["bitfinex","ETHUSD",1721258343418,0.61343916,3398.3,3397.9,6.182488]
["bitfinex","ETHUSD",1721258343618,0.61343916,3398.3,3398.0,0.9125618]
["bitfinex","ETHUSD",1721258344028,0.61343916,3398.4,3398.1,5.24374]
["bitfinex","ETHUSD",1721258344262,0.85047557,3398.3,3398.2,2.301]
["bitfinex","ETHUSD",1721258345143,0.9192692,3398.3,3398.2,5.24373]
["bitfinex","ETHUSD",1721258345954,0.23733676,3398.3,3398.2,5.24373]
["bitfinex","ETHUSD",1721258346260,0.9192692,3398.3,3398.2,5.6877905]
["bitfinex","ETHUSD",1721258347439,0.9192692,3398.3,3398.2,2.301]
["bitfinex","ETHUSD",1721258347646,2.01235332,3398.4,3397.8,2.3284]
["bitfinex","ETHUSD",1721258347967,0.61348107,3397.9,3397.8,2.3284]
["bitfinex","ETHUSD",1721258348261,0.92022161,3397.9,3397.8,2.3284]
["bitfinex","ETHUSD",1721258348637,1.15775298,3397.9,3397.8,2.3284]
["bitfinex","ETHUSD",1721258348838,1.15775298,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258349687,0.78715962,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258350180,1.77570011,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258350385,0.54980155,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258350559,1.15897379,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258350761,0.78752838,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258351250,2.01342694,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258351650,1.77589557,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258351881,1.22589856,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258352277,1.96222773,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258352788,3.1916073,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258353156,1.96222773,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258353895,1.41212495,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258354106,1.96212196,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258354280,3.49866002,3397.9,3397.8,2.76513015]
["bitfinex","ETHUSD",1721258354699,3.49866002,3397.9,3397.5,2.4101]
["bitfinex","ETHUSD",1721258354871,0.54999701,3397.9,3397.6,2.94319]
["bitfinex","ETHUSD",1721258355069,1.22971825,3397.7,3397.5,2.4101]
["bitfinex","ETHUSD",1721258355412,2.01774131,3397.6,3397.5,5.35344]
["bitfinex","ETHUSD",1721258355699,2.01771726,3397.6,3397.5,5.35344]
["bitfinex","ETHUSD",1721258355908,0.78799901,3397.6,3397.5,6.183134]
["bitfinex","ETHUSD",1721258356203,1.22971825,3397.7,3397.5,6.183134]
["bitfinex","ETHUSD",1721258357792,0.92201428,3397.6,3397.5,6.183134]
["bitfinex","ETHUSD",1721258359811,1.22971825,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1721258359812,0.92201428,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1721258360118,0.92201428,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1721258362595,1.22971825,3397.9,3397.8,2.94307]
["bitfinex","ETHUSD",1721258364544,1.22971825,3398.0,3397.8,2.94307]
["bitfinex","ETHUSD",1721258364716,10.25238,3398.6,3397.9,0.90879094]
["bitfinex","ETHUSD",1721258365053,1.5366236,3398.1,3397.9,0.90879094]
["bitfinex","ETHUSD",1721258365230,1.71355289,3398.0,3397.9,0.90879094]
["bitfinex","ETHUSD",1721258365439,2.94302047,3398.0,3397.9,0.90879094]
["bitfinex","ETHUSD",1721258365913,3.1687683,3398.0,3397.9,0.90879094]
["bitfinex","ETHUSD",1721258366415,1.93940078,3398.0,3397.9,0.90879094]
["bitfinex","ETHUSD",1721258366640,3.16882794,3398.0,3397.9,0.90879094]
["bitfinex","ETHUSD",1721258366840,1.93940078,3398.0,3397.9,0.90879094]
["bitfinex","ETHUSD",1721258367148,3.16885827,3398.0,3397.9,0.90879094]
["bitfinex","ETHUSD",1721258367531,1.93945358,3398.0,3397.9,0.90879094]
["bitfinex","ETHUSD",1721258368140,1.93945358,3398.0,3397.9,3.85178094]
["bitfinex","ETHUSD",1721258368317,2.6294809,3398.0,3397.9,3.85178094]
["bitfinex","ETHUSD",1721258368515,1.93945358,3398.0,3397.9,3.85178094]
["bitfinex","ETHUSD",1721258369145,3.16898016,3398.0,3397.9,3.85178094]
["bitfinex","ETHUSD",1721258369352,3.16898016,3398.0,3397.9,6.19768094]
["bitfinex","ETHUSD",1721258370426,3.16898016,3398.0,3397.9,9.14067094]
["bitfinex","ETHUSD",1721258370625,0.76992264,3398.0,3397.9,9.14067094]
["bitfinex","ETHUSD",1721258370837,0.92219434,3398.0,3397.9,9.14067094]
["bitfinex","ETHUSD",1721258371038,1.15263883,3398.0,3397.9,9.14067094]
["bitfinex","ETHUSD",1721258371656,1.22952658,3398.0,3397.9,3.25469094]
["bitfinex","ETHUSD",1721258371962,1.22952658,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258371963,0.77417943,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258372163,0.23044449,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258372870,0.23044449,3398.0,3397.6,3.3734194]
["bitfinex","ETHUSD",1721258373162,0.92213527,3397.7,3397.6,2.4472]
["bitfinex","ETHUSD",1721258374030,0.92213527,3397.7,3397.5,3.0]
["bitfinex","ETHUSD",1721258374364,0.92213527,3397.7,3397.5,5.94333]
["bitfinex","ETHUSD",1721258374365,0.23048511,3397.6,3397.5,5.94333]
["bitfinex","ETHUSD",1721258374870,0.84524444,3397.6,3397.5,5.94333]
["bitfinex","ETHUSD",1721258375174,0.23048511,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1721258375462,0.61469735,3397.3,3397.2,2.94359]
["bitfinex","ETHUSD",1721258375669,0.84518246,3397.3,3397.2,3.775613]
["bitfinex","ETHUSD",1721258376934,0.84516296,3397.3,3397.2,3.775613]
["bitfinex","ETHUSD",1721258377936,0.84516296,3397.3,3397.2,0.832023]
["bitfinex","ETHUSD",1721258378270,0.84516296,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721258378769,0.84516296,3397.3,3397.2,5.4199]
["bitfinex","ETHUSD",1721258379627,0.84516296,3397.3,3397.2,8.3635]
["bitfinex","ETHUSD",1721258379865,0.61469735,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1721258380660,0.84510226,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1721258381441,0.84510226,3397.4,3397.3,6.778352]
["bitfinex","ETHUSD",1721258382229,0.23040491,3397.4,3397.3,6.778352]
["bitfinex","ETHUSD",1721258382642,0.61469735,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1721258382845,0.84507963,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1721258383481,0.84507337,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1721258383789,0.23038014,3397.5,3397.4,9.1443872]
["bitfinex","ETHUSD",1721258384111,0.61469735,3397.5,3397.4,9.1443872]
["bitfinex","ETHUSD",1721258384431,0.61469735,3397.6,3397.4,9.6943872]
["bitfinex","ETHUSD",1721258384635,0.61469735,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1721258385073,0.84505402,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1721258385275,0.84505402,3397.7,3397.6,7.19963792]
["bitfinex","ETHUSD",1721258386353,0.84506829,3397.7,3397.6,7.19963792]
["bitfinex","ETHUSD",1721258387779,0.84506829,3397.7,3397.6,9.55893792]
["bitfinex","ETHUSD",1721258387975,0.23037094,3397.7,3397.4,0.9804472]
["bitfinex","ETHUSD",1721258388286,0.92204603,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721258388437,0.92165232,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721258388637,1.15202326,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721258388879,1.15202326,3397.5,3397.4,6.711478]
["bitfinex","ETHUSD",1721258389044,0.8448252,3397.5,3397.4,6.711478]
["bitfinex","ETHUSD",1721258389245,0.61445426,3397.5,3397.4,6.711478]
["bitfinex","ETHUSD",1721258389484,0.61445426,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258389779,0.61445426,3397.6,3397.5,8.30218]
["bitfinex","ETHUSD",1721258390080,0.61445426,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1721258390395,0.84483658,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1721258390876,0.61445426,3397.8,3397.7,5.88632]
["bitfinex","ETHUSD",1721258391440,0.84483658,3397.8,3397.7,8.88632]
["bitfinex","ETHUSD",1721258391652,0.61445426,3397.9,3397.8,5.88616]
["bitfinex","ETHUSD",1721258391854,0.84491405,3397.9,3397.8,7.73805418]
["bitfinex","ETHUSD",1721258392251,0.61445426,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1721258392447,0.61445426,3398.0,3397.9,12.91618]
["bitfinex","ETHUSD",1721258392754,0.61445426,3398.1,3398.0,5.8858]
["bitfinex","ETHUSD",1721258392992,0.61445426,3398.1,3398.0,6.9468]
["bitfinex","ETHUSD",1721258393193,0.84493149,3398.1,3398.0,6.9468]
["bitfinex","ETHUSD",1721258393376,0.61445426,3398.1,3398.0,6.9468]
["bitfinex","ETHUSD",1721258394175,0.84493149,3398.1,3398.0,6.9468]
["bitfinex","ETHUSD",1721258394381,0.84493149,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258394691,0.61445426,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258396301,0.84503656,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258396610,0.61445426,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258396896,0.84503656,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258397189,0.61445426,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258397396,0.84503656,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258398197,0.61445426,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258399071,0.84615579,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258399770,0.61549486,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258400567,0.84615579,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258400966,0.61549486,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258401496,0.84943594,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258401996,0.84941179,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258402384,0.84940873,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258404579,0.84938379,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258404773,0.23388893,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258404978,0.61549486,3398.1,3398.0,8.54077016]
["bitfinex","ETHUSD",1721258405503,0.61549486,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721258405714,0.61549486,3398.2,3398.1,8.52781043]
["bitfinex","ETHUSD",1721258406808,0.92165232,3398.2,3398.0,2.94284]
["bitfinex","ETHUSD",1721258407111,1.16181755,3398.1,3398.0,2.94284]
["bitfinex","ETHUSD",1721258407268,0.24016523,3398.1,3397.9,4.061]
["bitfinex","ETHUSD",1721258407464,1.16181755,3398.1,3397.9,3.0]
["bitfinex","ETHUSD",1721258407714,1.16181755,3398.1,3397.6,3.34322]
["bitfinex","ETHUSD",1721258407715,2.64145424,3398.0,3397.6,3.34318]
["bitfinex","ETHUSD",1721258407932,0.92165232,3397.7,3397.6,3.34318]
["bitfinex","ETHUSD",1721258408210,1.22952658,3397.7,3397.6,0.4]
["bitfinex","ETHUSD",1721258408364,2.95577576,3397.7,3397.6,0.4]
["bitfinex","ETHUSD",1721258408567,3.50853086,3397.7,3397.6,0.4]
["bitfinex","ETHUSD",1721258409000,1.9697731,3397.7,3397.6,0.4]
["bitfinex","ETHUSD",1721258409903,1.9697731,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258410091,2.80545759,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258410288,1.9697731,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258410497,0.79290934,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258410676,1.96926855,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258411100,0.5527551,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258411299,1.53677825,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258411501,0.79742591,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258411891,1.16677512,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258412086,1.16677512,3397.7,3397.6,0.7661]
["bitfinex","ETHUSD",1721258412286,0.24467081,3397.7,3397.6,3.70935]
["bitfinex","ETHUSD",1721258412486,0.61474693,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721258412819,0.61474693,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721258412977,0.61474693,3397.9,3397.8,4.00408]
["bitfinex","ETHUSD",1721258412978,0.85927288,3397.9,3397.8,4.00408]
["bitfinex","ETHUSD",1721258413306,0.61474693,3397.9,3397.8,4.775423]
["bitfinex","ETHUSD",1721258414185,0.85941989,3397.9,3397.8,3.714423]
["bitfinex","ETHUSD",1721258414821,0.24467296,3397.9,3397.8,3.714423]
["bitfinex","ETHUSD",1721258415021,0.24467296,3397.9,3397.6,3.70935]
["bitfinex","ETHUSD",1721258415199,0.61530243,3397.8,3397.6,3.54325]
["bitfinex","ETHUSD",1721258415737,0.61530243,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721258415938,1.22942154,3398.2,3397.8,2.94308]
["bitfinex","ETHUSD",1721258415939,0.61530243,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721258416240,0.24477098,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721258416533,0.61528877,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721258416861,0.61528877,3397.9,3397.8,3.591713]
["bitfinex","ETHUSD",1721258417009,0.61528877,3397.9,3397.8,6.534793]
["bitfinex","ETHUSD",1721258417010,0.8600486,3397.9,3397.8,6.534793]
["bitfinex","ETHUSD",1721258417212,0.8600486,3397.9,3397.8,7.084793]
["bitfinex","ETHUSD",1721258417425,0.61528877,3397.9,3397.8,7.084793]
["bitfinex","ETHUSD",1721258417627,0.24475983,3397.9,3397.8,7.084793]
["bitfinex","ETHUSD",1721258417841,0.61528877,3398.0,3397.9,5.88598]
["bitfinex","ETHUSD",1721258418050,0.61528877,3398.0,3397.9,6.6544413]
["bitfinex","ETHUSD",1721258418627,0.86004959,3398.0,3397.9,6.6544413]
["bitfinex","ETHUSD",1721258418832,0.61528877,3398.0,3397.9,6.6544413]
["bitfinex","ETHUSD",1721258423160,0.24508629,3398.0,3397.9,6.6544413]
["bitfinex","ETHUSD",1721258423460,0.61528877,3398.1,3397.9,0.7684613]
["bitfinex","ETHUSD",1721258423759,0.61528877,3398.1,3397.8,1.198633]
["bitfinex","ETHUSD",1721258424178,0.61528877,3398.1,3398.0,5.8858]
["bitfinex","ETHUSD",1721258424677,0.92210431,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721258424829,1.16707725,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721258425743,0.24497294,3398.2,3398.1,3.6512553]
["bitfinex","ETHUSD",1721258426275,0.61601057,3398.2,3398.1,3.6512553]
["bitfinex","ETHUSD",1721258426569,0.92210431,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721258427465,0.9247916,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721258427665,1.16980191,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721258427881,1.16980625,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721258428177,0.92479594,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721258428471,1.16980625,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721258428772,1.22942154,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721258429336,1.22942154,3398.4,3398.2,2.94272]
["bitfinex","ETHUSD",1721258429687,0.55777425,3398.6,3397.6,0.6]
["bitfinex","ETHUSD",1721258429688,2.4679,3398.2,3397.6,0.6]
["bitfinex","ETHUSD",1721258429970,0.92481961,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258430143,0.80305926,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258430352,4.30865207,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258430769,3.07555926,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258431183,4.30865207,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258431467,5.09687993,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258431668,9.88956965,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258432046,6.94640965,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258432255,1.98273991,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258432567,1.98273991,3397.7,3397.6,3.897582]
["bitfinex","ETHUSD",1721258432568,2.03652365,3397.7,3397.6,3.897582]
["bitfinex","ETHUSD",1721258432869,0.80316154,3397.7,3397.6,3.54325]
["bitfinex","ETHUSD",1721258433166,1.23336211,3397.8,3397.6,3.54325]
["bitfinex","ETHUSD",1721258433387,2.03675271,3397.8,3397.6,3.54325]
["bitfinex","ETHUSD",1721258433669,2.03675271,3397.7,3397.6,3.54325]
["bitfinex","ETHUSD",1721258434370,0.8033906,3397.7,3397.6,3.54325]
["bitfinex","ETHUSD",1721258434866,1.23336211,3397.8,3397.6,0.6]
["bitfinex","ETHUSD",1721258435270,2.03675174,3397.8,3397.6,0.6]
["bitfinex","ETHUSD",1721258435457,0.80338963,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258435657,0.80340185,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258435973,0.80338549,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258436365,1.17027691,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258437281,0.24531826,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258437573,1.23336211,3397.8,3397.6,0.6]
["bitfinex","ETHUSD",1721258437750,0.80331439,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258438648,0.55799613,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258439053,1.23336211,3397.8,3397.6,0.6]
["bitfinex","ETHUSD",1721258439054,2.03666728,3397.8,3397.6,0.6]
["bitfinex","ETHUSD",1721258439415,1.54165366,3397.9,3397.6,0.6]
["bitfinex","ETHUSD",1721258439416,2.03667823,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258439779,0.80331612,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258439975,0.80331021,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258440492,2.03667232,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258441106,0.80331021,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258441416,2.03667232,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258441729,7.33026387,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258442033,9.24012113,3397.7,3397.6,0.6]
["bitfinex","ETHUSD",1721258442318,9.24012113,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258442534,10.02790396,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258443716,10.01785461,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258444619,8.16908314,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258444984,6.74861798,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258445187,1.97894073,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258445415,2.72164024,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258445639,2.33869599,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258445923,0.79797633,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258446078,2.33869599,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258446281,3.51962415,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258447524,2.33869599,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258447840,3.51960278,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258448203,2.3495901,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258448695,2.34958919,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258448915,3.53050451,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258449301,3.53058233,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258449814,2.34967271,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258450006,3.53058284,3397.7,3397.6,0.4050226]
["bitfinex","ETHUSD",1721258450321,2.34967271,3397.7,3397.2,4.00559]
["bitfinex","ETHUSD",1721258450521,0.61633337,3397.3,3397.2,4.929939]
["bitfinex","ETHUSD",1721258450721,0.86723728,3397.3,3397.2,4.00559]
["bitfinex","ETHUSD",1721258451041,0.61633337,3397.3,3397.2,4.00559]
["bitfinex","ETHUSD",1721258451544,0.86723207,3397.3,3397.2,2.94359]
["bitfinex","ETHUSD",1721258451943,0.86723207,3397.3,3397.2,4.00559]
["bitfinex","ETHUSD",1721258454454,0.61633337,3397.3,3397.2,4.00559]
["bitfinex","ETHUSD",1721258454653,0.61633337,3397.3,3397.2,4.929939]
["bitfinex","ETHUSD",1721258456154,0.86717673,3397.3,3397.2,7.873539]
["bitfinex","ETHUSD",1721258456487,1.23266675,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258456488,0.61633337,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258456787,0.61633337,3397.8,3397.6,5.27375]
["bitfinex","ETHUSD",1721258456987,0.86716182,3397.7,3397.6,6.33575]
["bitfinex","ETHUSD",1721258457349,0.86716182,3397.7,3397.6,7.263659]
["bitfinex","ETHUSD",1721258457586,0.25082845,3397.7,3397.6,7.263659]
["bitfinex","ETHUSD",1721258457883,0.92450006,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721258458260,1.1753285,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721258459547,0.25082844,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721258459848,0.25082844,3397.8,3397.6,0.927909]
["bitfinex","ETHUSD",1721258460044,0.92450006,3397.8,3397.5,2.94334]
["bitfinex","ETHUSD",1721258460247,0.61619815,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258460576,0.61619815,3397.6,3397.3,2.94347]
["bitfinex","ETHUSD",1721258460751,0.8669948,3397.5,3397.0,2.94373]
["bitfinex","ETHUSD",1721258460951,0.86700346,3397.4,3397.0,3.884193]
["bitfinex","ETHUSD",1721258461154,0.25080089,3397.3,3397.0,3.884193]
["bitfinex","ETHUSD",1721258461375,0.61619815,3397.4,3397.2,2.94353]
["bitfinex","ETHUSD",1721258461570,0.61619815,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258461882,0.86703308,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258462665,0.25083493,3397.4,3397.3,3.7324603]
["bitfinex","ETHUSD",1721258462864,0.61619815,3397.5,3397.3,3.7324603]
["bitfinex","ETHUSD",1721258463755,0.61619815,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1721258464087,1.17536516,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258464088,0.61619815,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258464250,0.86704671,3397.6,3397.5,6.60087903]
["bitfinex","ETHUSD",1721258464967,0.61619815,3397.6,3397.5,6.60087903]
["bitfinex","ETHUSD",1721258467301,0.86714714,3397.6,3397.5,6.60087903]
["bitfinex","ETHUSD",1721258467780,0.61619815,3397.6,3397.5,6.60087903]
["bitfinex","ETHUSD",1721258468395,0.86714714,3397.6,3397.5,6.60087903]
["bitfinex","ETHUSD",1721258469286,0.11619815,3397.6,3397.5,6.60087903]
["bitfinex","ETHUSD",1721258469508,0.92450006,3397.7,3397.5,0.71419903]
["bitfinex","ETHUSD",1721258469719,0.92450006,3397.7,3397.6,1.4943899]
["bitfinex","ETHUSD",1721258469923,0.67552668,3397.7,3397.6,1.4943899]
["bitfinex","ETHUSD",1721258470230,0.67552668,3397.7,3397.6,4.4376399]
["bitfinex","ETHUSD",1721258470431,1.23266675,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721258471545,2.00613025,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721258472337,2.00613025,3397.8,3397.6,3.3756399]
["bitfinex","ETHUSD",1721258472338,2.00613025,3397.8,3397.5,2.94329]
["bitfinex","ETHUSD",1721258472523,2.00613025,3397.7,3397.5,2.94329]
["bitfinex","ETHUSD",1721258472846,0.20788258,3397.6,3397.5,2.94329]
["bitfinex","ETHUSD",1721258473620,0.15788258,3397.6,3397.5,2.94329]
["bitfinex","ETHUSD",1721258474138,0.52313595,3397.6,3397.5,2.94329]
["bitfinex","ETHUSD",1721258474309,1.7558027,3397.6,3397.5,2.94329]
["bitfinex","ETHUSD",1721258474521,0.52313595,3397.6,3397.5,2.94329]
["bitfinex","ETHUSD",1721258474727,1.23266675,3397.7,3397.5,3.678169]
["bitfinex","ETHUSD",1721258475527,1.7558027,3397.7,3397.5,3.678169]
["bitfinex","ETHUSD",1721258475729,1.23266675,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721258476108,1.75605131,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721258476413,1.23266675,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721258476635,1.23266675,3397.7,3397.6,3.7515919]
["bitfinex","ETHUSD",1721258477964,1.23266675,3397.7,3397.6,4.8135919]
["bitfinex","ETHUSD",1721258478130,1.54381806,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721258478326,1.23506534,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1721258478567,1.75844521,3397.8,3397.7,3.95907419]
["bitfinex","ETHUSD",1721258480143,0.92622929,3397.8,3397.7,3.95907419]
["bitfinex","ETHUSD",1721258480532,0.92622929,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721258481136,1.23506534,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258481773,1.76106325,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258483363,0.52599791,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258483878,1.23506534,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258484236,1.96988328,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258485288,1.76106325,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258485503,0.74108891,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258485788,0.52599791,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258485964,1.23506534,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721258486164,1.97614538,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258486364,0.74108004,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258486584,1.23506534,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721258486889,0.74108004,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258488370,1.23506534,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721258488551,0.74107618,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258488759,1.23506534,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721258489093,0.74107618,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258489635,1.97614152,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258489788,1.23506534,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721258489996,1.23506534,3398.0,3397.3,0.4]
["bitfinex","ETHUSD",1721258490192,0.61723531,3397.4,3397.3,0.4]
["bitfinex","ETHUSD",1721258490422,1.23447063,3397.4,3397.3,0.4]
["bitfinex","ETHUSD",1721258490596,1.39599283,3397.4,3397.3,0.4]
["bitfinex","ETHUSD",1721258490926,2.98399074,3397.4,3397.3,0.4]
["bitfinex","ETHUSD",1721258491103,12.01426891,3397.4,3397.3,0.4]
["bitfinex","ETHUSD",1721258491306,12.01426891,3397.4,3397.3,0.28746303]
["bitfinex","ETHUSD",1721258491307,13.37069882,3397.4,3397.3,0.28746303]
["bitfinex","ETHUSD",1721258491507,13.37099673,3397.4,3397.3,0.28746303]
["bitfinex","ETHUSD",1721258491888,2.94422,3396.5,3395.7,2.94487]
["bitfinex","ETHUSD",1721258492091,2.94422,3396.5,3395.8,0.58898]
["bitfinex","ETHUSD",1721258492092,0.61742147,3395.9,3395.8,0.58898]
["bitfinex","ETHUSD",1721258492320,0.61742147,3396.0,3395.8,0.58898]
["bitfinex","ETHUSD",1721258492692,0.61742147,3396.0,3395.8,3.53378]
["bitfinex","ETHUSD",1721258492891,0.9261322,3396.2,3396.0,2.94464]
["bitfinex","ETHUSD",1721258492892,0.61742147,3396.2,3396.0,2.94464]
["bitfinex","ETHUSD",1721258493129,1.23484294,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1721258493130,0.61742147,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721258493328,0.61742147,3396.6,3396.2,2.246806]
["bitfinex","ETHUSD",1721258493491,0.6168371,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721258494599,0.8317731,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721258494937,0.8317731,3397.0,3396.9,3.532648]
["bitfinex","ETHUSD",1721258495143,0.83176816,3397.0,3396.9,3.532648]
["bitfinex","ETHUSD",1721258495629,0.21489762,3397.0,3396.9,3.532648]
["bitfinex","ETHUSD",1721258495929,0.9261322,3397.0,3396.7,2.94397]
["bitfinex","ETHUSD",1721258496149,0.83153859,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721258496695,0.21489762,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721258496935,0.21489762,3396.9,3396.8,3.532745]
["bitfinex","ETHUSD",1721258497233,0.61664097,3397.0,3396.8,3.532745]
["bitfinex","ETHUSD",1721258497435,0.21489762,3396.9,3396.8,3.532745]
["bitfinex","ETHUSD",1721258497641,0.61664097,3397.0,3396.8,3.532745]
["bitfinex","ETHUSD",1721258497936,0.22117012,3396.9,3396.8,3.532745]
["bitfinex","ETHUSD",1721258500613,0.22117012,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1721258500918,0.83788821,3396.8,3396.2,0.634806]
["bitfinex","ETHUSD",1721258501126,0.83788821,3396.7,3396.2,3.579186]
["bitfinex","ETHUSD",1721258501329,0.61664097,3396.7,3396.4,2.94422]
["bitfinex","ETHUSD",1721258501537,0.61664097,3396.7,3396.5,3.0]
["bitfinex","ETHUSD",1721258501744,0.83790587,3396.6,3396.2,2.94438]
["bitfinex","ETHUSD",1721258501916,0.61664097,3396.4,3396.2,2.94438]
["bitfinex","ETHUSD",1721258502122,1.14617641,3396.6,3396.2,3.833286]
["bitfinex","ETHUSD",1721258502123,0.61664097,3396.5,3396.2,3.833286]
["bitfinex","ETHUSD",1721258502317,0.61664097,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1721258502528,0.61664097,3396.7,3396.4,2.9442]
["bitfinex","ETHUSD",1721258502764,0.61664097,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1721258502967,1.23484294,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1721258502968,0.61664097,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721258503327,0.22428609,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721258503527,0.22428609,3396.8,3396.7,3.532853]
["bitfinex","ETHUSD",1721258503740,0.61664097,3396.9,3396.7,3.532853]
["bitfinex","ETHUSD",1721258504251,0.61664097,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721258504447,0.61664097,3397.0,3396.8,2.94394]
["bitfinex","ETHUSD",1721258504667,0.22413495,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721258504833,0.61664097,3397.1,3396.9,2.94386]
["bitfinex","ETHUSD",1721258505036,0.61664097,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1721258505243,0.61603575,3397.2,3397.0,2.94377]
["bitfinex","ETHUSD",1721258505657,0.8401365,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721258505978,0.61603575,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721258506672,0.22408502,3397.4,3397.0,5.39917]
["bitfinex","ETHUSD",1721258506673,0.61603575,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258506836,0.22408559,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258507033,0.61603575,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1721258507273,0.92491151,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721258507274,0.61603575,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258507869,0.22408361,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258509872,0.84011936,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258510275,0.61603575,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258510481,0.84480825,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258510836,0.61603575,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258511245,0.84480825,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258512182,0.61603575,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1721258512366,0.2287725,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721258512785,0.61603575,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721258514055,0.84476829,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721258515476,0.61603575,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721258515672,0.61603575,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258515873,0.61603575,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721258516080,0.22865841,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721258516288,0.61603575,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258516589,0.84471305,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258518253,0.84471305,3397.6,3397.4,0.2]
["bitfinex","ETHUSD",1721258518254,0.2286773,3397.6,3397.4,0.2]
["bitfinex","ETHUSD",1721258518454,0.84451842,3397.5,3397.4,3.14342]
["bitfinex","ETHUSD",1721258519760,0.61584112,3397.5,3397.4,3.14342]
["bitfinex","ETHUSD",1721258520297,0.2286277,3397.5,3397.4,3.14342]
["bitfinex","ETHUSD",1721258520501,0.61584112,3397.6,3397.4,3.14342]
["bitfinex","ETHUSD",1721258520666,0.61584112,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258520862,0.84439863,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258521063,0.22855751,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258521300,0.84439863,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721258521498,0.22855751,3397.6,3397.4,0.2]
["bitfinex","ETHUSD",1721258521710,0.84415109,3397.6,3397.4,3.14334]
["bitfinex","ETHUSD",1721258521885,0.61559358,3397.7,3397.4,3.34334]
["bitfinex","ETHUSD",1721258522091,1.76909186,3397.7,3397.4,3.34334]
["bitfinex","ETHUSD",1721258522304,0.84418035,3397.6,3397.4,3.34334]
["bitfinex","ETHUSD",1721258522595,0.61559358,3397.5,3397.4,0.4]
["bitfinex","ETHUSD",1721258523299,2.89019358,3397.5,3397.4,0.4]
["bitfinex","ETHUSD",1721258523477,2.50330352,3397.5,3397.4,0.4]
["bitfinex","ETHUSD",1721258523803,3.04598268,3397.5,3397.4,0.4]
["bitfinex","ETHUSD",1721258524011,5.98932268,3397.5,3397.4,0.4]
["bitfinex","ETHUSD",1721258524163,5.98932268,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258524164,10.93906387,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258524597,15.23664864,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258525286,15.23115609,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258525786,13.87690606,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258525966,15.2311703,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258526976,13.87690606,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258528314,12.47418517,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258528473,13.87651433,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258529283,15.23066757,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258529486,13.87651433,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258529688,15.23092046,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258530218,13.87651433,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258531285,15.23205159,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258531507,15.01014381,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258531694,13.87841098,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258532207,13.87838881,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258532611,13.87808947,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258533421,15.23297764,3397.5,3397.4,0.28016331]
["bitfinex","ETHUSD",1721258533988,15.23297764,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258534742,15.00910795,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258535042,15.22636437,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258535446,17.38155309,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258535747,15.22636437,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258536047,17.38155309,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258536231,12.28302437,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258536437,10.92798448,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258536634,4.61347594,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258536939,1.93981847,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258537113,0.75993558,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258537311,2.29895464,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258537513,1.93917895,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258538041,1.93903917,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258541042,1.94532989,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258541635,1.94527752,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258542020,1.17917472,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258542216,1.94527752,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258543553,4.88861752,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258544060,3.7094428,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258544217,4.88808365,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258545250,1.94474365,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258546350,3.48291665,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258546551,1.94474365,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258546737,4.88808365,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258546937,1.94474365,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258547255,2.30729123,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258547420,3.48570785,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258547921,1.94748757,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258550459,1.94733519,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258550872,0.54267916,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258551033,1.94719764,3397.6,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258551230,1.94719764,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258551426,1.94721312,3397.5,3397.4,0.13207674]
["bitfinex","ETHUSD",1721258553881,0.61527926,3397.3,3397.2,5.8872]
["bitfinex","ETHUSD",1721258554732,0.92284865,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258556136,0.75900911,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258556535,1.98947265,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258556732,1.9895357,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258557452,0.75907216,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721258557836,0.75907216,3397.4,3397.1,2.2898]
["bitfinex","ETHUSD",1721258557837,1.93811988,3397.4,3397.1,2.2898]
["bitfinex","ETHUSD",1721258558081,1.99062511,3397.3,3396.7,5.2681]
["bitfinex","ETHUSD",1721258558251,0.92367663,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1721258558437,0.22231867,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258558774,0.92367663,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1721258558976,0.22231867,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258559568,1.1459953,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1721258559971,0.22245666,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258560342,0.22245151,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258560968,0.22245702,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258562075,1.14613365,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258563093,0.92367663,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258563589,1.14617134,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258564283,1.14619468,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258564649,1.23155295,3397.1,3396.9,2.94385]
["bitfinex","ETHUSD",1721258564863,0.9238331,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258565063,1.14635115,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258565694,0.9238331,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258565867,1.14635115,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258566067,0.9238331,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258566390,1.1464261,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258566908,0.9238331,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258567074,1.1464261,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258567286,0.9238331,3397.0,3396.9,2.94385]
["bitfinex","ETHUSD",1721258567486,1.1464261,3397.0,3396.9,3.81772]
["bitfinex","ETHUSD",1721258567695,0.9238331,3397.0,3396.9,3.81772]
["bitfinex","ETHUSD",1721258568080,0.61634576,3397.0,3396.9,6.76158]
["bitfinex","ETHUSD",1721258568317,0.61634576,3397.3,3396.9,5.48487]
["bitfinex","ETHUSD",1721258568520,1.23155295,3397.6,3396.9,5.48487]
["bitfinex","ETHUSD",1721258568521,0.61634576,3397.5,3397.2,5.2558]
["bitfinex","ETHUSD",1721258568720,0.61634576,3397.6,3397.5,5.88668]
["bitfinex","ETHUSD",1721258568933,8.2338331,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721258568934,0.61634576,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721258569221,0.61634576,3397.7,3397.6,6.9475]
["bitfinex","ETHUSD",1721258569222,0.83897081,3397.7,3397.6,6.9475]
["bitfinex","ETHUSD",1721258569532,0.22262505,3397.7,3397.6,6.9475]
["bitfinex","ETHUSD",1721258569696,0.83929327,3397.7,3397.6,6.9475]
["bitfinex","ETHUSD",1721258569901,0.61666822,3397.7,3397.6,6.9475]
["bitfinex","ETHUSD",1721258570237,0.22272937,3397.7,3397.6,7.7642848]
["bitfinex","ETHUSD",1721258570405,0.6168106,3397.7,3397.6,7.7642848]
["bitfinex","ETHUSD",1721258570607,0.22272685,3397.7,3397.6,7.7642848]
["bitfinex","ETHUSD",1721258570820,0.83958089,3397.7,3397.6,7.7642848]
["bitfinex","ETHUSD",1721258572336,0.83958089,3397.7,3397.6,6.7032848]
["bitfinex","ETHUSD",1721258572546,0.61685404,3397.7,3397.6,6.7032848]
["bitfinex","ETHUSD",1721258572831,10.25249,3398.5,3397.6,3.2940848]
["bitfinex","ETHUSD",1721258572832,0.61685404,3398.0,3397.6,3.2940848]
["bitfinex","ETHUSD",1721258573058,0.61685404,3398.3,3398.2,5.88546]
["bitfinex","ETHUSD",1721258573195,0.61685404,3398.4,3398.1,2.4994]
["bitfinex","ETHUSD",1721258573392,0.61685404,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1721258573932,0.83923352,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1721258574236,0.61685404,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721258574532,0.61685404,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1721258574734,0.22223405,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721258575115,0.61685404,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1721258575633,0.61685404,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1721258575951,0.22841917,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1721258576150,0.61685404,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1721258576350,0.22842394,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1721258576545,0.61685404,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1721258577439,0.61685404,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1721258577749,0.22827034,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1721258578048,0.61685404,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1721258578253,0.22827708,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1721258578454,0.61685404,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1721258579515,0.61685404,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721258579717,0.22816564,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1721258580025,0.22817486,3399.0,3398.7,2.9423]
["bitfinex","ETHUSD",1721258580350,0.61685404,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1721258580862,0.61685404,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721258581514,0.61685404,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721258581729,0.61685404,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721258583443,0.61685404,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1721258583759,0.23110352,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721258583922,0.61685404,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1721258584120,0.61685404,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1721258584321,0.61685404,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721258584638,7.92685404,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721258584939,0.23092481,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1721258585143,0.61685404,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721258586135,3.55822404,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721258586328,2.25,3399.5,3398.8,2.94218]
["bitfinex","ETHUSD",1721258586553,2.25,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721258587139,3.55838404,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1721258588145,2.94162,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721258588324,2.94162,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1721258589722,2.94162,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1721258589723,5.26272,3399.2,3398.3,2.4234]
["bitfinex","ETHUSD",1721258589944,5.26272,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721258591743,2.94192,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721258591945,0.61685404,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1721258592459,5.88777404,3399.5,3398.7,2.94222]
["bitfinex","ETHUSD",1721258592653,0.2353015,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1721258592866,5.88777404,3399.5,3398.5,3.773291]
["bitfinex","ETHUSD",1721258593071,5.88777404,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721258594086,0.23529425,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721258594285,5.88777404,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721258594444,2.94171,3399.4,3398.3,5.36601]
["bitfinex","ETHUSD",1721258594646,2.94195,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721258595048,2.94195,3399.1,3397.7,0.72614328]
["bitfinex","ETHUSD",1721258595049,2.94235,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1721258595295,2.94235,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721258595879,2.9422,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721258596199,2.94224,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721258597392,2.94231,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721258598576,0.61685404,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721258598771,0.23544212,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721258598958,0.61685404,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721258599359,0.23544121,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721258599572,0.61685404,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721258599964,3.17767091,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721258600151,2.94221,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721258601065,0.61685404,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721258601255,0.23556134,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721258601455,0.23556134,3398.8,3397.8,2.3479]
["bitfinex","ETHUSD",1721258601456,0.61685404,3398.9,3397.9,2.94295]
["bitfinex","ETHUSD",1721258601656,3.79469622,3398.8,3398.1,2.94276]
["bitfinex","ETHUSD",1721258601852,0.61685404,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1721258602066,0.61685404,3398.8,3398.4,2.4969]
["bitfinex","ETHUSD",1721258602266,0.61685404,3398.9,3398.4,5.43939]
["bitfinex","ETHUSD",1721258602476,0.61685404,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1721258602697,0.61685404,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1721258602898,0.61685404,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721258603066,0.61685404,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1721258603257,0.23560742,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1721258603592,0.61685404,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1721258603797,3.8655831,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1721258603798,0.85252229,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1721258603952,0.23571298,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721258604156,0.61685404,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1721258604368,0.85261906,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721258604594,0.61685404,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721258604794,0.23581541,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721258605011,0.61685404,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721258605219,0.61685404,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1721258605729,0.23584687,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721258606022,0.61685404,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1721258606318,0.85265625,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721258606483,0.61685404,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721258606684,0.23585517,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721258606883,0.61685404,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721258607084,0.61685404,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1721258607394,0.85266519,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721258607595,0.61685404,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721258608117,0.23588458,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721258608421,0.61685404,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721258608623,0.85278478,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721258608797,0.61685404,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721258609629,0.23604384,3398.9,3398.6,0.2]
["bitfinex","ETHUSD",1721258609778,0.85289927,3398.9,3398.6,0.2]
["bitfinex","ETHUSD",1721258609982,0.61685404,3398.7,3398.6,0.4]
["bitfinex","ETHUSD",1721258610291,0.23602455,3398.8,3398.6,0.4]
["bitfinex","ETHUSD",1721258610292,0.61685404,3398.8,3398.6,0.4]
["bitfinex","ETHUSD",1721258610617,0.61685404,3398.7,3398.6,0.4]
["bitfinex","ETHUSD",1721258610784,0.85293013,3398.7,3398.6,0.4]
["bitfinex","ETHUSD",1721258610980,0.9238331,3398.9,3398.6,0.4]
["bitfinex","ETHUSD",1721258610981,0.61685404,3398.8,3398.6,0.4]
["bitfinex","ETHUSD",1721258611187,0.9238331,3398.9,3398.6,0.4]
["bitfinex","ETHUSD",1721258611188,0.61685404,3398.9,3398.6,0.4]
["bitfinex","ETHUSD",1721258611489,0.61685404,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721258611707,0.85299949,3398.8,3398.7,5.2787]
["bitfinex","ETHUSD",1721258612440,0.85316116,3398.8,3398.7,5.2787]
["bitfinex","ETHUSD",1721258612650,0.23630712,3398.8,3398.7,5.2787]
["bitfinex","ETHUSD",1721258612823,0.23630712,3398.8,3398.7,6.1408]
["bitfinex","ETHUSD",1721258613440,0.9238331,3398.8,3398.7,6.1408]
["bitfinex","ETHUSD",1721258614033,1.16014022,3398.8,3398.7,6.1408]
["bitfinex","ETHUSD",1721258614708,0.85300919,3398.8,3398.7,6.1408]
["bitfinex","ETHUSD",1721258614932,0.61670207,3398.8,3398.7,6.1408]
["bitfinex","ETHUSD",1721258615138,0.85300919,3398.8,3398.7,6.1408]
["bitfinex","ETHUSD",1721258615444,0.9238331,3398.9,3398.8,2.94214]
["bitfinex","ETHUSD",1721258615823,1.16680252,3398.9,3398.8,2.94214]
["bitfinex","ETHUSD",1721258616021,0.9238331,3398.9,3398.8,2.94214]
["bitfinex","ETHUSD",1721258616221,0.9238331,3398.9,3398.8,3.910434]
["bitfinex","ETHUSD",1721258616418,1.23155295,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721258616607,2.03068535,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721258617707,1.16861391,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721258618341,1.23155295,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721258618555,1.47459244,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721258618757,1.39651659,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1721258618910,1.54306025,3399.2,3399.1,2.94194]
["bitfinex","ETHUSD",1721258619104,1.42348026,3399.2,3399.1,2.94194]
["bitfinex","ETHUSD",1721258619423,1.97981385,3399.2,3399.1,2.94194]
["bitfinex","ETHUSD",1721258619652,1.97981385,3399.2,3398.7,5.47863]
["bitfinex","ETHUSD",1721258619824,0.92588936,3398.8,3398.7,5.47863]
["bitfinex","ETHUSD",1721258620009,0.79943398,3398.8,3398.7,2.5364]
["bitfinex","ETHUSD",1721258620348,1.23451914,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721258620508,2.03410128,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721258621908,1.79093919,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721258622154,1.23451914,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721258622624,1.23451914,3398.9,3398.8,6.892612]
["bitfinex","ETHUSD",1721258622811,0.79956149,3398.9,3398.8,6.892612]
["bitfinex","ETHUSD",1721258623008,0.79956149,3398.9,3398.8,3.950402]
["bitfinex","ETHUSD",1721258623669,0.79956149,3398.9,3398.8,6.892612]
["bitfinex","ETHUSD",1721258624438,0.55642005,3398.9,3398.8,6.892612]
["bitfinex","ETHUSD",1721258624635,1.23451914,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721258625157,1.47763166,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721258625364,2.03396645,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721258625724,2.03396645,3399.0,3398.9,5.1321122]
["bitfinex","ETHUSD",1721258626031,1.16885442,3399.0,3398.9,8.0742322]
["bitfinex","ETHUSD",1721258626229,0.24310191,3399.0,3398.9,8.0742322]
["bitfinex","ETHUSD",1721258626471,0.92575251,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721258626759,1.16877855,3399.1,3399.0,6.96513522]
["bitfinex","ETHUSD",1721258627760,0.24302604,3399.1,3399.0,6.96513522]
["bitfinex","ETHUSD",1721258628330,0.92575251,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1721258628531,1.1687339,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1721258629142,0.92575251,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1721258629348,1.1687339,3399.2,3399.1,6.68649552]
["bitfinex","ETHUSD",1721258629545,0.92575251,3399.2,3399.1,6.68649552]
["bitfinex","ETHUSD",1721258629944,0.92575251,3399.2,3399.1,7.74749552]
["bitfinex","ETHUSD",1721258630540,1.1687339,3399.2,3399.1,7.74749552]
["bitfinex","ETHUSD",1721258631534,0.92575251,3399.2,3399.1,6.68649552]
["bitfinex","ETHUSD",1721258631731,0.92575251,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1721258631966,1.173426,3399.2,3399.1,5.8839]
["bitfinex","ETHUSD",1721258632753,1.173426,3399.2,3399.1,6.9449]
["bitfinex","ETHUSD",1721258634875,1.17338151,3399.2,3399.1,6.9449]
["bitfinex","ETHUSD",1721258635370,1.17337199,3399.2,3399.1,6.9449]
["bitfinex","ETHUSD",1721258635547,1.17337199,3399.2,3399.1,10.23229552]
["bitfinex","ETHUSD",1721258636542,0.24761948,3399.2,3399.1,10.23229552]
["bitfinex","ETHUSD",1721258637960,0.92575251,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721258638940,1.17332943,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721258639842,1.23451914,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258640569,2.04209412,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258640902,1.79452959,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258641194,1.23451914,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258641496,2.04209317,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258641705,2.04209317,3399.4,3399.3,3.99283852]
["bitfinex","ETHUSD",1721258642959,2.04209317,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258643268,1.54209317,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258643784,1.54210785,3399.4,3398.9,2.94205]
["bitfinex","ETHUSD",1721258644087,0.92503242,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721258644488,1.15094533,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721258644889,0.92503242,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721258645184,0.92503242,3399.1,3399.0,3.917999]
["bitfinex","ETHUSD",1721258645362,1.15098696,3399.1,3399.0,4.978999]
["bitfinex","ETHUSD",1721258645694,0.92503242,3399.1,3399.0,4.978999]
["bitfinex","ETHUSD",1721258646060,1.15098696,3399.1,3399.0,4.978999]
["bitfinex","ETHUSD",1721258646256,0.22595454,3399.3,3399.0,2.036959]
["bitfinex","ETHUSD",1721258646482,0.22595454,3399.3,3399.1,2.94192]
["bitfinex","ETHUSD",1721258646683,0.22595454,3399.3,3399.1,3.7340129]
["bitfinex","ETHUSD",1721258646872,0.76685573,3399.2,3399.1,3.7340129]
["bitfinex","ETHUSD",1721258647086,0.76685573,3399.2,3399.1,6.6759629]
["bitfinex","ETHUSD",1721258647286,0.22596711,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258647596,1.4058077,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258647894,1.94668372,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258648401,3.48871127,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721258648598,3.48871127,3399.4,3399.3,3.81305519]
["bitfinex","ETHUSD",1721258649599,0.76684313,3399.4,3399.3,9.07823519]
["bitfinex","ETHUSD",1721258649961,0.22602825,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721258650185,1.40598153,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721258650416,0.76707961,3399.5,3399.4,3.95560452]
["bitfinex","ETHUSD",1721258651717,2.00112805,3399.5,3399.4,5.01660452]
["bitfinex","ETHUSD",1721258651932,0.22601878,3399.5,3399.4,7.95829452]
["bitfinex","ETHUSD",1721258652992,0.61706126,3399.6,3399.4,5.01660452]
["bitfinex","ETHUSD",1721258653333,0.61706126,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721258653654,0.84294929,3399.6,3399.5,6.61719145]
["bitfinex","ETHUSD",1721258656215,0.61706126,3399.6,3399.5,6.61719145]
["bitfinex","ETHUSD",1721258656413,0.85233035,3399.6,3399.5,6.61719145]
["bitfinex","ETHUSD",1721258657244,0.23526909,3399.6,3399.5,6.61719145]
["bitfinex","ETHUSD",1721258658304,0.61706126,3399.7,3399.6,5.88304]
["bitfinex","ETHUSD",1721258658527,1.16075974,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721258658738,1.16075475,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721258659648,1.16072756,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721258659825,0.23514838,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721258661251,1.16072756,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721258661451,0.23514838,3399.8,3399.7,3.72160742]
["bitfinex","ETHUSD",1721258662648,0.92557918,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721258662948,1.16070433,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721258663241,0.78390867,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721258663447,1.23404844,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721258663646,0.78391024,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721258663847,1.15971822,3400.0,3399.9,3.81566106]
["bitfinex","ETHUSD",1721258664148,0.23512128,3400.0,3399.9,0.87440106]
["bitfinex","ETHUSD",1721258664444,0.61643132,3400.0,3399.9,3.81566106]
["bitfinex","ETHUSD",1721258664614,0.85147897,3400.0,3399.9,3.81566106]
["bitfinex","ETHUSD",1721258665018,0.23512128,3400.0,3399.9,3.81566106]
["bitfinex","ETHUSD",1721258665249,0.61628801,3400.0,3399.9,3.81566106]
["bitfinex","ETHUSD",1721258665448,0.85140929,3400.0,3399.9,3.81566106]
["bitfinex","ETHUSD",1721258665648,0.61628801,3400.0,3399.9,6.75692106]
["bitfinex","ETHUSD",1721258666277,0.85603153,3400.0,3399.9,6.75692106]
["bitfinex","ETHUSD",1721258667050,0.23974352,3400.0,3399.9,7.30692106]
["bitfinex","ETHUSD",1721258667262,0.61628801,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1721258667485,0.61628801,3400.1,3400.0,8.30532211]
["bitfinex","ETHUSD",1721258667784,0.8560021,3400.1,3400.0,8.30532211]
["bitfinex","ETHUSD",1721258668350,0.61628801,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1721258668582,0.85601251,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1721258668798,0.85601248,3400.2,3400.1,5.88216]
["bitfinex","ETHUSD",1721258669088,0.85601248,3400.2,3400.1,7.08618432]
["bitfinex","ETHUSD",1721258669283,0.85601248,3400.2,3400.1,9.41878432]
["bitfinex","ETHUSD",1721258669579,0.61628801,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721258669895,0.23963749,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721258670061,0.61628801,3400.5,3400.4,5.88166]
["bitfinex","ETHUSD",1721258670263,0.8559255,3400.5,3400.4,6.92958843]
["bitfinex","ETHUSD",1721258670468,0.23963749,3400.5,3400.4,6.92958843]
["bitfinex","ETHUSD",1721258670847,0.23963749,3400.5,3400.4,3.98875843]
["bitfinex","ETHUSD",1721258671092,0.92462602,3400.5,3400.4,3.98875843]
["bitfinex","ETHUSD",1721258671286,1.16426351,3400.5,3400.4,3.98875843]
["bitfinex","ETHUSD",1721258671967,1.16426198,3400.5,3400.4,3.98875843]
["bitfinex","ETHUSD",1721258672379,0.23959814,3400.5,3400.4,3.98875843]
["bitfinex","ETHUSD",1721258672777,0.97462602,3400.6,3400.4,3.98875843]
["bitfinex","ETHUSD",1721258673089,0.97462602,3400.6,3400.5,0.79907184]
["bitfinex","ETHUSD",1721258673391,1.21421382,3400.6,3400.5,0.79907184]
["bitfinex","ETHUSD",1721258674892,1.21421382,3400.6,3400.5,4.80081184]
["bitfinex","ETHUSD",1721258675077,1.21415917,3400.6,3400.5,4.80081184]
["bitfinex","ETHUSD",1721258675285,0.28953315,3400.6,3400.5,4.80081184]
["bitfinex","ETHUSD",1721258676373,0.90525785,3400.6,3400.5,7.74155184]
["bitfinex","ETHUSD",1721258676666,0.05,3400.6,3400.5,8.29155184]
["bitfinex","ETHUSD",1721258678509,0.05,3400.6,3400.5,16.68489184]
["bitfinex","ETHUSD",1721258682019,0.05,3400.6,3400.5,13.74415184]
["bitfinex","ETHUSD",1721258688309,0.05,3400.6,3400.5,16.68489184]
["bitfinex","ETHUSD",1721258688875,0.05,3400.6,3400.5,15.62389184]
["bitfinex","ETHUSD",1721258689080,0.05,3400.6,3400.5,13.74415184]
["bitfinex","ETHUSD",1721258689280,0.05,3400.6,3400.5,11.29155184]
["bitfinex","ETHUSD",1721258691330,0.05,3400.6,3400.5,13.75795184]
["bitfinex","ETHUSD",1721258691814,0.05,3400.6,3400.5,16.69869184]
["bitfinex","ETHUSD",1721258692718,0.05,3400.6,3400.5,12.69695184]
["bitfinex","ETHUSD",1721258692915,0.05,3400.6,3400.5,13.75795184]
["bitfinex","ETHUSD",1721258695006,0.05,3400.6,3400.5,16.69869184]
["bitfinex","ETHUSD",1721258699230,0.6157247,3401.6,3401.2,2.4831]
["bitfinex","ETHUSD",1721258699411,0.92462602,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721258699617,0.24854324,3401.8,3401.7,1.061]
["bitfinex","ETHUSD",1721258700160,0.86390482,3401.8,3401.7,4.0007]
["bitfinex","ETHUSD",1721258700400,0.86390468,3401.8,3401.7,4.0007]
["bitfinex","ETHUSD",1721258700753,0.61536158,3401.8,3401.7,4.0007]
["bitfinex","ETHUSD",1721258701266,0.86390017,3401.8,3401.7,4.0007]
["bitfinex","ETHUSD",1721258702579,0.61536158,3401.8,3401.7,4.694749]
["bitfinex","ETHUSD",1721258702959,0.86384036,3401.8,3401.7,4.694749]
["bitfinex","ETHUSD",1721258704059,0.61536158,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1721258704258,0.61536158,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721258704460,0.86381821,3402.0,3401.9,4.00053]
["bitfinex","ETHUSD",1721258705801,0.86374269,3402.0,3401.9,4.72586254]
["bitfinex","ETHUSD",1721258706403,0.86374269,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721258706404,2.62368111,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721258706692,0.8634495,3401.9,3401.8,2.93961]
["bitfinex","ETHUSD",1721258706908,0.24838111,3401.9,3401.8,2.93961]
["bitfinex","ETHUSD",1721258707062,2.99036839,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721258707265,2.99036839,3402.0,3401.9,4.00053]
["bitfinex","ETHUSD",1721258707558,0.25311116,3402.0,3401.9,4.00053]
["bitfinex","ETHUSD",1721258707760,0.61506839,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721258707982,0.86811842,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721258708795,0.86811552,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721258708984,0.86811552,3402.1,3402.0,4.00054379]
["bitfinex","ETHUSD",1721258709401,0.86815544,3402.1,3402.0,4.00054379]
["bitfinex","ETHUSD",1721258711317,0.25308705,3402.1,3402.0,4.00054379]
["bitfinex","ETHUSD",1721258711517,0.6150678,3402.1,3402.0,4.00054379]
["bitfinex","ETHUSD",1721258712284,0.86815485,3402.1,3402.0,4.00054379]
["bitfinex","ETHUSD",1721258712815,0.25308705,3402.1,3402.0,4.00054379]
["bitfinex","ETHUSD",1721258713325,0.61509119,3402.1,3402.0,4.00054379]
["bitfinex","ETHUSD",1721258713612,0.86817824,3402.1,3402.0,4.00054379]
["bitfinex","ETHUSD",1721258714323,0.86817824,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721258714905,0.25308705,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721258715107,0.92462602,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721258715327,0.92462602,3402.2,3402.1,4.00036]
["bitfinex","ETHUSD",1721258715328,1.17775213,3402.2,3402.1,4.00036]
["bitfinex","ETHUSD",1721258715732,0.25312611,3402.2,3402.1,6.93972]
["bitfinex","ETHUSD",1721258715948,0.25312611,3402.2,3402.1,7.66622389]
["bitfinex","ETHUSD",1721258716726,0.86823869,3402.2,3402.1,7.66622389]
["bitfinex","ETHUSD",1721258717217,0.86823869,3402.2,3402.1,6.93972]
["bitfinex","ETHUSD",1721258717218,0.25312611,3402.2,3402.1,6.93972]
["bitfinex","ETHUSD",1721258718350,0.92462602,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721258718646,0.25308577,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721258720357,1.17771179,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721258720515,0.25308577,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1721258720715,0.25308577,3402.3,3402.2,6.592494]
["bitfinex","ETHUSD",1721258721447,0.61520903,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721258721649,0.61520903,3402.4,3402.3,4.00018]
["bitfinex","ETHUSD",1721258721820,0.86818074,3402.4,3402.3,4.00018]
["bitfinex","ETHUSD",1721258724456,0.25297171,3402.4,3402.3,4.00018]
["bitfinex","ETHUSD",1721258724755,0.92462602,3402.5,3402.4,8.368]
["bitfinex","ETHUSD",1721258724926,1.537989,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1721258724927,0.61515248,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721258725124,0.61515248,3402.6,3402.4,0.55]
["bitfinex","ETHUSD",1721258725125,0.61515248,3402.7,3402.6,3.99992]
["bitfinex","ETHUSD",1721258725434,0.92462602,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721258725751,0.25284582,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721258727228,0.61493431,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721258727447,0.86771659,3402.8,3402.6,3.99992]
["bitfinex","ETHUSD",1721258727622,0.25284582,3402.7,3402.6,3.99992]
["bitfinex","ETHUSD",1721258727821,0.61487077,3402.8,3402.6,3.99992]
["bitfinex","ETHUSD",1721258727822,0.61487077,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721258728049,0.86765019,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721258728277,0.86766205,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721258728621,0.25279128,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721258729035,0.25279128,3402.8,3402.6,4.58922605]
["bitfinex","ETHUSD",1721258729036,1.1774173,3402.8,3402.6,4.58922605]
["bitfinex","ETHUSD",1721258729230,0.25279128,3402.7,3402.6,4.58922605]
["bitfinex","ETHUSD",1721258729529,0.25279128,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721258729750,1.23404844,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721258729751,0.92462602,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721258730044,1.53724712,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721258730045,0.92462602,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721258730216,0.87062996,3403.1,3403.0,3.99958]
["bitfinex","ETHUSD",1721258730415,0.87062996,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721258730630,0.87062996,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721258730875,0.61480053,3403.0,3402.9,3.632501]
["bitfinex","ETHUSD",1721258731033,0.87062514,3403.0,3402.9,3.632501]
["bitfinex","ETHUSD",1721258731424,0.25582461,3403.0,3402.9,3.632501]
["bitfinex","ETHUSD",1721258732648,0.25577674,3403.0,3402.9,3.632501]
["bitfinex","ETHUSD",1721258733322,0.87057727,3403.0,3402.9,3.632501]
["bitfinex","ETHUSD",1721258733522,0.61480053,3403.1,3402.9,3.632501]
["bitfinex","ETHUSD",1721258733763,0.25577408,3403.0,3402.9,3.632501]
["bitfinex","ETHUSD",1721258733925,0.61480053,3403.1,3402.9,4.693501]
["bitfinex","ETHUSD",1721258734126,0.25577675,3403.0,3402.9,4.693501]
["bitfinex","ETHUSD",1721258734343,0.87057728,3403.0,3402.9,4.693501]
["bitfinex","ETHUSD",1721258735558,0.61480053,3403.1,3402.9,4.693501]
["bitfinex","ETHUSD",1721258735864,0.61480053,3403.1,3403.0,3.7018051]
["bitfinex","ETHUSD",1721258736021,0.61480053,3403.2,3403.0,3.7018051]
["bitfinex","ETHUSD",1721258736355,0.61478135,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721258736656,0.87054222,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721258737229,0.8705862,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721258737562,0.87059569,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721258737761,0.87057004,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721258738467,0.2557792,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721258738662,0.92462602,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721258738968,0.25581396,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721258739340,0.68043998,3403.2,3403.0,2.93858]
["bitfinex","ETHUSD",1721258739866,1.23404844,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721258741184,1.23404844,3403.3,3402.9,1.061]
["bitfinex","ETHUSD",1721258741481,0.53370716,3403.2,3402.9,1.061]
["bitfinex","ETHUSD",1721258741682,1.23404844,3403.3,3402.9,1.061]
["bitfinex","ETHUSD",1721258741850,0.53368357,3403.2,3402.9,3.99966]
["bitfinex","ETHUSD",1721258742055,1.23404844,3403.3,3402.9,3.99966]
["bitfinex","ETHUSD",1721258742382,0.53367238,3403.2,3402.9,3.99966]
["bitfinex","ETHUSD",1721258742583,1.23404844,3403.3,3403.1,1.061]
["bitfinex","ETHUSD",1721258742753,0.53377149,3403.2,3403.1,1.061]
["bitfinex","ETHUSD",1721258743085,1.76781993,3403.2,3403.1,1.061]
["bitfinex","ETHUSD",1721258743654,1.76781993,3403.2,3402.4,2.93906]
["bitfinex","ETHUSD",1721258743655,4.25521993,3403.2,3402.4,2.93906]
["bitfinex","ETHUSD",1721258743857,1.23064699,3402.9,3402.5,1.061]
["bitfinex","ETHUSD",1721258744160,0.53377149,3402.8,3402.5,1.061]
["bitfinex","ETHUSD",1721258744364,1.23064699,3402.8,3402.5,1.061]
["bitfinex","ETHUSD",1721258745684,1.23064699,3402.8,3402.7,1.061]
["bitfinex","ETHUSD",1721258745889,1.76441848,3402.8,3402.7,1.061]
["bitfinex","ETHUSD",1721258746088,1.23064699,3402.8,3402.7,1.061]
["bitfinex","ETHUSD",1721258746959,2.71854197,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1721258747161,1.23133938,3402.6,3402.2,2.9392]
["bitfinex","ETHUSD",1721258747779,1.23133938,3402.6,3402.3,1.061]
["bitfinex","ETHUSD",1721258748394,0.92359378,3402.5,3402.3,1.061]
["bitfinex","ETHUSD",1721258748597,0.92359378,3402.4,3402.3,1.061]
["bitfinex","ETHUSD",1721258748894,0.92359378,3402.5,3402.3,1.061]
["bitfinex","ETHUSD",1721258749080,0.92359378,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258749420,1.14293232,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258749555,0.92359378,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258750382,0.75852017,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258750898,0.92385312,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258751186,1.14790544,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258751389,0.92385312,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258751794,1.14790544,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258751959,0.92385312,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258752154,1.14790544,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258752389,0.92385312,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258752691,1.14790544,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258752902,1.4553917,3402.6,3402.4,1.061]
["bitfinex","ETHUSD",1721258753207,0.92399116,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258753403,1.14810013,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258753586,1.99423004,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258753907,1.14820149,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258754111,0.76293715,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258754298,1.23133938,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258754602,0.76293715,3402.5,3402.4,1.061]
["bitfinex","ETHUSD",1721258754804,1.23133938,3402.6,3402.4,1.061]
["bitfinex","ETHUSD",1721258755012,1.23133938,3402.6,3402.5,0.2]
["bitfinex","ETHUSD",1721258755593,0.76293715,3402.6,3402.5,0.2]
["bitfinex","ETHUSD",1721258755795,1.23227535,3402.6,3402.5,0.2]
["bitfinex","ETHUSD",1721258756191,1.9952125,3402.6,3402.5,0.2]
["bitfinex","ETHUSD",1721258756392,1.23227535,3402.6,3402.5,0.2]
["bitfinex","ETHUSD",1721258756900,1.99527819,3402.6,3402.5,0.2]
["bitfinex","ETHUSD",1721258757113,1.23227535,3402.6,3402.5,0.2]
["bitfinex","ETHUSD",1721258757285,1.54044209,3402.7,3402.5,0.2]
["bitfinex","ETHUSD",1721258757492,1.99536135,3402.6,3402.5,1.261]
["bitfinex","ETHUSD",1721258759033,1.23235851,3402.6,3402.5,1.261]
["bitfinex","ETHUSD",1721258759390,1.23235851,3402.6,3402.5,1.461]
["bitfinex","ETHUSD",1721258759627,0.22423843,3402.6,3402.5,1.461]
["bitfinex","ETHUSD",1721258760509,1.94246727,3402.6,3402.5,1.461]
["bitfinex","ETHUSD",1721258761997,0.76311123,3402.6,3402.5,1.461]
["bitfinex","ETHUSD",1721258762197,1.40370868,3402.6,3402.5,1.461]
["bitfinex","ETHUSD",1721258762409,1.94252804,3402.6,3402.5,0.4]
["bitfinex","ETHUSD",1721258762598,3.48371473,3402.6,3402.5,0.4]
["bitfinex","ETHUSD",1721258763415,1.94252804,3402.6,3402.5,0.4]
["bitfinex","ETHUSD",1721258763721,3.48371473,3402.6,3402.5,0.4]
["bitfinex","ETHUSD",1721258764331,3.48371473,3402.6,3402.5,0.6]
["bitfinex","ETHUSD",1721258764739,1.94252804,3402.6,3402.5,0.6]
["bitfinex","ETHUSD",1721258765225,1.94256322,3402.6,3402.5,0.6]
["bitfinex","ETHUSD",1721258765593,1.94265092,3402.6,3402.5,0.6]
["bitfinex","ETHUSD",1721258766236,1.9426614,3402.6,3402.5,0.6]
["bitfinex","ETHUSD",1721258766799,3.4844925,3402.6,3402.5,0.6]
["bitfinex","ETHUSD",1721258767436,1.9426614,3402.6,3402.5,0.6]
["bitfinex","ETHUSD",1721258768442,3.48453211,3402.6,3402.5,0.6]
["bitfinex","ETHUSD",1721258768934,1.94264873,3402.6,3402.5,0.6]
["bitfinex","ETHUSD",1721258769142,1.94264873,3402.6,3402.5,1.661]
["bitfinex","ETHUSD",1721258769302,1.99667051,3402.6,3402.5,4.730617]
["bitfinex","ETHUSD",1721258769498,1.14945949,3402.6,3402.5,7.669627]
["bitfinex","ETHUSD",1721258769814,0.92505832,3402.6,3402.5,7.669627]
["bitfinex","ETHUSD",1721258770451,0.22440117,3402.6,3402.5,7.669627]
["bitfinex","ETHUSD",1721258770649,0.71651698,3402.6,3402.5,7.669627]
["bitfinex","ETHUSD",1721258770969,0.17440117,3402.6,3402.5,7.669627]
["bitfinex","ETHUSD",1721258771266,1.23345007,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721258771450,1.23345007,3402.7,3402.6,3.9997747]
["bitfinex","ETHUSD",1721258771451,1.77370885,3402.7,3402.6,3.9997747]
["bitfinex","ETHUSD",1721258780441,0.92517933,3402.7,3402.6,6.9386947]
["bitfinex","ETHUSD",1721258780655,1.15675763,3402.7,3402.6,6.9386947]
["bitfinex","ETHUSD",1721258780861,0.23155677,3402.7,3402.6,6.9386947]
["bitfinex","ETHUSD",1721258781057,0.61676111,3402.7,3402.6,6.9386947]
["bitfinex","ETHUSD",1721258781268,0.84831788,3402.7,3402.6,6.9386947]
["bitfinex","ETHUSD",1721258781934,0.23155677,3402.7,3402.6,6.9386947]
["bitfinex","ETHUSD",1721258782559,0.23155677,3402.7,3402.6,9.3712947]
["bitfinex","ETHUSD",1721258782758,0.61676111,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1721258783066,0.61676111,3402.9,3402.8,5.8775]
["bitfinex","ETHUSD",1721258783236,0.61676111,3402.9,3402.8,10.42725]
["bitfinex","ETHUSD",1721258783440,0.23144651,3402.9,3402.8,10.42725]
["bitfinex","ETHUSD",1721258783888,0.61676111,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1721258784072,0.84817027,3403.0,3402.9,6.42732]
["bitfinex","ETHUSD",1721258784231,0.84817027,3403.0,3402.9,7.92270852]
["bitfinex","ETHUSD",1721258784589,0.8481612,3403.0,3402.9,7.92270852]
["bitfinex","ETHUSD",1721258785065,0.7981612,3403.0,3402.9,7.92270852]
["bitfinex","ETHUSD",1721258785464,0.92517933,3403.3,3403.2,5.87682]
["bitfinex","ETHUSD",1721258785636,0.92517933,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721258785837,0.23385238,3403.4,3403.3,10.515113]
["bitfinex","ETHUSD",1721258786643,1.23345007,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721258786644,0.92517933,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721258786844,0.92517933,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721258787044,0.92517933,3403.8,3403.7,12.83794]
["bitfinex","ETHUSD",1721258787232,1.38120417,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721258787233,0.1477541,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721258787439,0.1477541,3404.0,3403.9,3.9988]
["bitfinex","ETHUSD",1721258787644,0.38127679,3404.0,3403.9,5.282567]
["bitfinex","ETHUSD",1721258789235,0.1477541,3404.0,3403.9,5.282567]
["bitfinex","ETHUSD",1721258791316,0.57293343,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721258791518,0.23311078,3404.3,3404.1,1.061]
["bitfinex","ETHUSD",1721258791686,0.23311078,3404.2,3404.1,1.061]
["bitfinex","ETHUSD",1721258792792,3.53995007,3404.6,3404.1,1.061]
["bitfinex","ETHUSD",1721258792990,0.75017935,3404.5,3404.1,1.061]
["bitfinex","ETHUSD",1721258793205,0.2178255,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1721258793413,0.2177851,3404.3,3404.1,1.061]
["bitfinex","ETHUSD",1721258793585,6.47716007,3404.6,3404.1,1.061]
["bitfinex","ETHUSD",1721258793910,0.21778208,3404.5,3404.1,1.061]
["bitfinex","ETHUSD",1721258794216,0.21778208,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1721258794387,0.21778208,3404.3,3404.1,1.061]
["bitfinex","ETHUSD",1721258794593,5.24371,3404.6,3404.1,1.061]
["bitfinex","ETHUSD",1721258794791,0.61421565,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1721258795001,0.21773553,3404.3,3404.1,1.061]
["bitfinex","ETHUSD",1721258795311,0.61421565,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1721258795475,0.21770161,3404.3,3404.1,1.061]
["bitfinex","ETHUSD",1721258795674,0.61421565,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1721258795911,0.21769624,3404.3,3404.1,1.061]
["bitfinex","ETHUSD",1721258796107,0.61421565,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1721258799422,0.21762407,3404.4,3404.3,1.061]
["bitfinex","ETHUSD",1721258799796,0.21759064,3404.4,3404.3,1.061]
["bitfinex","ETHUSD",1721258802552,0.61421565,3404.6,3404.3,4.637887]
["bitfinex","ETHUSD",1721258802765,0.61421565,3404.6,3404.1,2.3964]
["bitfinex","ETHUSD",1721258802766,0.61421565,3404.6,3403.7,3.55]
["bitfinex","ETHUSD",1721258803041,3.20987259,3404.5,3404.1,1.061]
["bitfinex","ETHUSD",1721258803255,2.3781,3404.5,3404.1,1.061]
["bitfinex","ETHUSD",1721258803543,2.99231565,3404.5,3404.1,1.061]
["bitfinex","ETHUSD",1721258804102,2.3781,3404.5,3404.1,1.061]
["bitfinex","ETHUSD",1721258804299,0.61421565,3404.6,3404.1,1.061]
["bitfinex","ETHUSD",1721258804540,0.83175742,3404.5,3404.1,1.061]
["bitfinex","ETHUSD",1721258804767,0.61421565,3404.5,3404.3,1.061]
["bitfinex","ETHUSD",1721258805345,0.61421565,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1721258805541,0.61421565,3404.6,3404.5,1.061]
["bitfinex","ETHUSD",1721258805833,0.61421565,3404.8,3404.5,1.061]
["bitfinex","ETHUSD",1721258806001,0.61421565,3404.9,3404.7,1.061]
["bitfinex","ETHUSD",1721258806440,0.61421565,3405.0,3404.7,3.3884]
["bitfinex","ETHUSD",1721258807232,0.61421565,3405.1,3404.7,3.3884]
["bitfinex","ETHUSD",1721258807447,0.61421565,3405.1,3404.9,1.061]
["bitfinex","ETHUSD",1721258808004,0.61421565,3405.1,3404.7,3.3884]
["bitfinex","ETHUSD",1721258808311,3.55090565,3405.2,3404.7,3.3884]
["bitfinex","ETHUSD",1721258808503,0.21735759,3405.1,3404.7,1.061]
["bitfinex","ETHUSD",1721258808706,3.55090565,3405.2,3404.7,1.061]
["bitfinex","ETHUSD",1721258808916,0.83157501,3405.1,3404.7,1.061]
["bitfinex","ETHUSD",1721258809117,0.61421565,3405.1,3404.7,1.061]
["bitfinex","ETHUSD",1721258809315,3.55090565,3405.2,3404.7,1.061]
["bitfinex","ETHUSD",1721258809544,0.21734853,3405.1,3404.7,1.061]
["bitfinex","ETHUSD",1721258809746,5.94070565,3405.2,3404.7,1.061]
["bitfinex","ETHUSD",1721258809953,0.21734829,3405.1,3404.7,1.061]
["bitfinex","ETHUSD",1721258810125,5.94070565,3405.2,3404.7,1.061]
["bitfinex","ETHUSD",1721258810329,0.22044313,3405.1,3404.7,1.061]
["bitfinex","ETHUSD",1721258810528,5.94070565,3405.2,3404.7,1.061]
["bitfinex","ETHUSD",1721258810718,0.22044359,3405.1,3404.7,1.061]
["bitfinex","ETHUSD",1721258810921,5.94070565,3405.2,3404.7,1.061]
["bitfinex","ETHUSD",1721258811116,0.22044433,3405.1,3404.7,1.061]
["bitfinex","ETHUSD",1721258811317,0.61421565,3405.2,3404.7,1.061]
["bitfinex","ETHUSD",1721258811664,0.22044562,3405.1,3404.9,1.061]
["bitfinex","ETHUSD",1721258811950,0.61421565,3405.2,3405.0,2.4654]
["bitfinex","ETHUSD",1721258812120,0.61421565,3405.2,3405.1,1.061]
["bitfinex","ETHUSD",1721258812317,0.8346638,3405.2,3405.0,2.4654]
["bitfinex","ETHUSD",1721258812655,0.61421565,3405.2,3405.1,1.061]
["bitfinex","ETHUSD",1721258812868,0.83466003,3405.2,3405.1,1.061]
["bitfinex","ETHUSD",1721258813159,0.83466003,3405.2,3405.0,2.4654]
["bitfinex","ETHUSD",1721258813365,0.22045624,3405.1,3405.0,2.4654]
["bitfinex","ETHUSD",1721258813562,0.61421565,3405.2,3405.0,3.405435]
["bitfinex","ETHUSD",1721258813732,0.92064448,3405.4,3405.0,3.405435]
["bitfinex","ETHUSD",1721258813733,0.61421565,3405.3,3405.0,3.405435]
["bitfinex","ETHUSD",1721258813918,0.22045011,3405.2,3405.0,3.405435]
["bitfinex","ETHUSD",1721258814119,0.61421565,3405.3,3405.0,3.405435]
["bitfinex","ETHUSD",1721258814362,0.22046343,3405.2,3405.0,3.405435]
["bitfinex","ETHUSD",1721258814657,0.61421565,3405.3,3405.0,3.405435]
["bitfinex","ETHUSD",1721258814855,0.22046357,3405.2,3405.0,3.405435]
["bitfinex","ETHUSD",1721258815058,0.61421565,3405.3,3405.0,3.405435]
["bitfinex","ETHUSD",1721258815231,0.22047659,3405.2,3405.0,3.405435]
["bitfinex","ETHUSD",1721258815424,0.61421565,3405.3,3405.1,1.061]
["bitfinex","ETHUSD",1721258815634,0.22047175,3405.2,3405.1,1.061]
["bitfinex","ETHUSD",1721258815949,0.61421565,3405.3,3405.1,1.061]
["bitfinex","ETHUSD",1721258816253,0.22047422,3405.2,3405.1,1.061]
["bitfinex","ETHUSD",1721258817666,0.61421565,3405.3,3405.1,1.061]
["bitfinex","ETHUSD",1721258818033,0.61421565,3405.3,3405.0,3.405435]
["bitfinex","ETHUSD",1721258819039,0.61421565,3405.3,3405.1,1.39103674]
["bitfinex","ETHUSD",1721258819247,0.22676773,3405.2,3405.1,1.39103674]
["bitfinex","ETHUSD",1721258819448,0.61421565,3405.3,3405.1,1.39103674]
["bitfinex","ETHUSD",1721258820052,0.61421565,3405.4,3405.1,4.32778674]
["bitfinex","ETHUSD",1721258820834,0.61421565,3405.5,3405.1,4.32778674]
["bitfinex","ETHUSD",1721258821151,0.22672057,3405.4,3405.0,1.140035]
["bitfinex","ETHUSD",1721258821354,2.93651,3405.4,3405.0,0.2]
["bitfinex","ETHUSD",1721258821556,2.9366,3405.3,3405.0,0.2]
["bitfinex","ETHUSD",1721258821851,3.55081565,3405.3,3405.0,0.2]
["bitfinex","ETHUSD",1721258822247,0.22684412,3405.2,3405.0,0.2]
["bitfinex","ETHUSD",1721258822432,3.55081565,3405.3,3405.0,0.2]
["bitfinex","ETHUSD",1721258823241,0.22686307,3405.2,3405.0,0.2]
["bitfinex","ETHUSD",1721258823444,3.55081565,3405.3,3405.0,0.2]
["bitfinex","ETHUSD",1721258823648,0.22685653,3405.2,3405.0,0.4]
["bitfinex","ETHUSD",1721258823847,3.55081565,3405.3,3405.0,0.4]
["bitfinex","ETHUSD",1721258824352,0.22690769,3405.2,3405.0,0.4]
["bitfinex","ETHUSD",1721258824554,3.55081565,3405.3,3405.0,0.4]
["bitfinex","ETHUSD",1721258824761,0.61421565,3405.3,3405.0,0.4]
["bitfinex","ETHUSD",1721258825258,0.22696554,3405.2,3405.1,1.061]
["bitfinex","ETHUSD",1721258825464,0.22696554,3405.2,3405.1,3.5392]
["bitfinex","ETHUSD",1721258826131,0.84118119,3405.2,3405.1,3.5392]
["bitfinex","ETHUSD",1721258826728,0.22696554,3405.2,3405.1,6.47597]
["bitfinex","ETHUSD",1721258827059,0.61421565,3405.3,3405.1,7.5251122]
["bitfinex","ETHUSD",1721258827234,0.84118119,3405.2,3405.1,7.5251122]
["bitfinex","ETHUSD",1721258827431,0.61421565,3405.2,3405.1,7.5251122]
["bitfinex","ETHUSD",1721258828663,2.54078442,3406.6,3405.1,7.5251122]
["bitfinex","ETHUSD",1721258828664,0.61421565,3405.6,3405.2,2.4012]
["bitfinex","ETHUSD",1721258828863,0.92064448,3405.8,3405.5,1.061]
["bitfinex","ETHUSD",1721258828864,0.61421565,3405.8,3405.5,1.061]
["bitfinex","ETHUSD",1721258829032,0.92064448,3406.0,3405.7,1.061]
["bitfinex","ETHUSD",1721258829033,0.92064448,3405.9,3405.7,1.061]
["bitfinex","ETHUSD",1721258829567,1.14770813,3405.9,3405.7,1.061]
["bitfinex","ETHUSD",1721258829770,0.22706365,3405.8,3405.5,3.99742]
["bitfinex","ETHUSD",1721258829934,0.84167274,3405.7,3405.5,5.34184124]
["bitfinex","ETHUSD",1721258830270,0.61460909,3405.7,3405.6,5.87268]
["bitfinex","ETHUSD",1721258830567,0.84629937,3405.7,3405.5,2.40542124]
["bitfinex","ETHUSD",1721258830876,3.02920909,3405.8,3405.3,1.061]
["bitfinex","ETHUSD",1721258831177,0.61460909,3405.6,3405.3,1.061]
["bitfinex","ETHUSD",1721258831832,0.61460909,3405.6,3405.2,3.0]
["bitfinex","ETHUSD",1721258832029,0.61460909,3405.3,3405.0,0.4]
["bitfinex","ETHUSD",1721258832482,0.84634348,3405.2,3405.0,0.4]
["bitfinex","ETHUSD",1721258832769,0.84634348,3405.2,3405.0,1.368203]
["bitfinex","ETHUSD",1721258832770,0.61460909,3405.2,3405.0,1.368203]
["bitfinex","ETHUSD",1721258833667,0.61460909,3405.2,3405.0,2.429203]
["bitfinex","ETHUSD",1721258834290,0.84645589,3405.2,3405.0,2.429203]
["bitfinex","ETHUSD",1721258834489,0.61460909,3405.2,3405.0,2.429203]
["bitfinex","ETHUSD",1721258837468,0.84646794,3405.2,3405.0,2.429203]
["bitfinex","ETHUSD",1721258837770,0.23185885,3405.1,3405.0,2.429203]
["bitfinex","ETHUSD",1721258837993,0.61460909,3405.2,3405.0,2.429203]
["bitfinex","ETHUSD",1721258838166,0.61460909,3405.2,3405.0,0.4]
["bitfinex","ETHUSD",1721258838167,3.37864448,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721258838399,7.40518292,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721258838557,9.94873676,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721258838896,7.23273285,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721258839096,11.70669566,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721258839258,10.28728622,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721258840297,10.28759478,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721258840888,10.28761651,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721258843194,11.11709423,3405.1,3405.0,0.4]
["bitfinex","ETHUSD",1721258843497,11.11724878,3405.1,3405.0,0.2783093]
["bitfinex","ETHUSD",1721258843668,12.47080143,3405.1,3405.0,0.2783093]
["bitfinex","ETHUSD",1721258843868,11.11724878,3405.1,3405.0,0.2783093]
["bitfinex","ETHUSD",1721258844075,12.470797,3405.1,3405.0,0.2783093]
["bitfinex","ETHUSD",1721258844266,11.11724878,3405.1,3405.0,0.2783093]
["bitfinex","ETHUSD",1721258845163,15.40755072,3405.1,3405.0,0.2783093]
["bitfinex","ETHUSD",1721258846471,12.87509642,3405.1,3405.0,0.2783093]
["bitfinex","ETHUSD",1721258846665,14.05402413,3405.1,3405.0,0.2783093]
["bitfinex","ETHUSD",1721258846905,15.40757745,3405.1,3405.0,0.2783093]
["bitfinex","ETHUSD",1721258847603,25.60873043,3405.1,3405.0,3.38e-06]
["bitfinex","ETHUSD",1721258847805,25.60873043,3405.1,3403.1,2.2982]
["bitfinex","ETHUSD",1721258847806,11.09224,3404.5,3403.1,2.2982]
["bitfinex","ETHUSD",1721258847963,16.29250745,3404.5,3403.1,5.23669]
["bitfinex","ETHUSD",1721258848165,16.29250745,3404.5,3403.1,6.29769]
["bitfinex","ETHUSD",1721258848411,17.38537631,3404.5,3403.1,5.23669]
["bitfinex","ETHUSD",1721258849064,15.23150745,3404.5,3403.1,5.23669]
["bitfinex","ETHUSD",1721258849270,17.38548849,3404.5,3403.1,5.23669]
["bitfinex","ETHUSD",1721258849669,17.37356937,3404.5,3403.1,5.23669]
["bitfinex","ETHUSD",1721258849896,15.22044424,3404.5,3403.1,5.23669]
["bitfinex","ETHUSD",1721258850096,16.01973178,3404.5,3403.1,5.23669]
["bitfinex","ETHUSD",1721258850296,15.22046713,3404.5,3403.1,5.23669]
["bitfinex","ETHUSD",1721258851381,13.86660665,3404.5,3403.1,5.23669]
["bitfinex","ETHUSD",1721258852105,13.86660665,3404.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721258852896,13.86641538,3404.5,3403.2,2.9384]
["bitfinex","ETHUSD",1721258854209,2.93785,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721258854506,0.61431131,3403.7,3403.3,0.52366]
["bitfinex","ETHUSD",1721258854804,0.61431131,3403.6,3403.4,2.4675]
["bitfinex","ETHUSD",1721258854971,0.61431131,3403.6,3403.1,2.4675]
["bitfinex","ETHUSD",1721258855171,2.93803,3403.7,3403.1,2.4675]
["bitfinex","ETHUSD",1721258855172,3.78219294,3403.5,3403.1,2.4675]
["bitfinex","ETHUSD",1721258855515,0.84395574,3403.4,3403.1,2.4675]
["bitfinex","ETHUSD",1721258855696,3.78239081,3403.3,3402.6,2.2625]
["bitfinex","ETHUSD",1721258855903,0.22970532,3403.2,3402.6,6.815565]
["bitfinex","ETHUSD",1721258856087,2.93841,3403.2,3402.6,3.815565]
["bitfinex","ETHUSD",1721258856882,2.9385,3403.1,3402.6,3.815565]
["bitfinex","ETHUSD",1721258857119,2.9385,3403.1,3402.6,2.2625]
["bitfinex","ETHUSD",1721258858111,3.55281131,3403.1,3402.6,2.2625]
["bitfinex","ETHUSD",1721258858313,3.55281131,3403.1,3401.7,2.93966]
["bitfinex","ETHUSD",1721258858314,0.61431131,3403.6,3403.2,2.93841]
["bitfinex","ETHUSD",1721258858518,7.31,3403.9,3403.3,2.4761]
["bitfinex","ETHUSD",1721258858703,0.92146697,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721258858704,0.61431131,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721258859093,3.55186131,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1721258859812,2.93755,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1721258859978,2.93755,3404.2,3403.4,0.541451]
["bitfinex","ETHUSD",1721258860314,3.55186131,3404.2,3403.4,3.479611]
["bitfinex","ETHUSD",1721258860619,2.93755,3404.2,3403.5,0.8894031]
["bitfinex","ETHUSD",1721258860828,2.93755,3404.2,3403.5,3.8274831]
["bitfinex","ETHUSD",1721258860983,0.61431131,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721258861182,3.55177131,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721258861605,0.61431131,3404.5,3403.8,5.33483]
["bitfinex","ETHUSD",1721258861908,3.55153131,3404.6,3403.9,0.827273]
["bitfinex","ETHUSD",1721258862114,3.55153131,3404.6,3403.8,2.397]
["bitfinex","ETHUSD",1721258862115,2.93752,3404.3,3403.8,2.397]
["bitfinex","ETHUSD",1721258862282,2.93764,3404.1,3403.4,2.3718]
["bitfinex","ETHUSD",1721258862609,2.93764,3404.1,3403.4,5.3718]
["bitfinex","ETHUSD",1721258862815,2.93764,3404.1,3403.4,9.434877]
["bitfinex","ETHUSD",1721258863893,0.61431131,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1721258864221,0.61431131,3405.1,3404.4,5.50917]
["bitfinex","ETHUSD",1721258864422,0.61431131,3405.2,3404.5,0.844671]
["bitfinex","ETHUSD",1721258864630,3.55095131,3405.3,3404.5,0.844671]
["bitfinex","ETHUSD",1721258864793,0.23364064,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1721258865131,0.61431131,3405.3,3404.6,5.87426]
["bitfinex","ETHUSD",1721258865293,0.23363791,3405.2,3404.6,5.87426]
["bitfinex","ETHUSD",1721258865620,0.61431131,3405.3,3404.6,5.87426]
["bitfinex","ETHUSD",1721258865621,0.61431131,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1721258865943,0.61431131,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721258866234,2.93652,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721258866235,0.61431131,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721258866530,0.23364777,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721258866826,3.55083131,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721258867013,0.23363876,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721258867323,0.61431131,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721258867500,0.84797368,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721258867815,0.61431131,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721258868326,3.55083131,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721258869122,0.61431131,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721258869317,0.61431131,3405.4,3404.8,3.524438]
["bitfinex","ETHUSD",1721258869521,0.61431131,3405.4,3404.9,2.4986]
["bitfinex","ETHUSD",1721258869720,3.85781697,3405.6,3404.9,2.4986]
["bitfinex","ETHUSD",1721258869721,0.61431131,3405.5,3404.9,2.4986]
["bitfinex","ETHUSD",1721258869921,0.8479451,3405.4,3404.9,2.4986]
["bitfinex","ETHUSD",1721258870121,0.61431131,3405.4,3404.9,2.4986]
["bitfinex","ETHUSD",1721258870621,3.55078131,3405.5,3404.9,2.4986]
["bitfinex","ETHUSD",1721258870825,0.23361284,3405.4,3404.9,2.4986]
["bitfinex","ETHUSD",1721258870995,0.61431131,3405.5,3404.9,2.4986]
["bitfinex","ETHUSD",1721258871526,0.84795932,3405.4,3404.9,2.4986]
["bitfinex","ETHUSD",1721258871726,0.61431131,3405.4,3404.9,2.4986]
["bitfinex","ETHUSD",1721258872136,0.61431131,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721258873260,3.55083131,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721258873412,3.55083131,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721258876436,0.23684767,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721258876632,3.55083131,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721258876823,0.23684768,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721258877024,3.55083131,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721258877368,0.85115904,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721258877661,0.61431131,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721258877869,0.61431131,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721258878165,0.61431131,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721258878365,0.23687304,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721258878577,0.85118435,3405.3,3404.8,3.46061937]
["bitfinex","ETHUSD",1721258878717,0.61431131,3405.4,3404.8,3.46061937]
["bitfinex","ETHUSD",1721258879241,0.61431131,3405.5,3404.8,3.46061937]
["bitfinex","ETHUSD",1721258879447,0.8511729,3405.4,3404.8,3.46061937]
["bitfinex","ETHUSD",1721258879654,0.61431131,3405.4,3404.8,3.46061937]
["bitfinex","ETHUSD",1721258879855,0.61431131,3405.5,3404.8,3.46061937]
["bitfinex","ETHUSD",1721258880036,0.23686663,3405.4,3404.8,3.46061937]
["bitfinex","ETHUSD",1721258880236,0.61431131,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1721258880435,0.23687169,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1721258880645,0.61431131,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721258880863,0.61431131,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1721258881883,0.61431131,3405.3,3405.0,5.31995]
["bitfinex","ETHUSD",1721258882184,0.61431131,3405.5,3405.0,5.31995]
["bitfinex","ETHUSD",1721258882335,0.23690667,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721258882536,0.61431131,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721258883243,0.61431131,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721258883570,0.23687689,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721258883731,0.61431131,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721258883929,0.236866,3405.5,3405.0,2.3831]
["bitfinex","ETHUSD",1721258884235,0.61431131,3405.6,3405.0,2.3831]
["bitfinex","ETHUSD",1721258884436,0.23685537,3405.5,3405.0,2.3831]
["bitfinex","ETHUSD",1721258884735,0.61431131,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721258886131,0.2368283,3405.5,3405.1,2.93675]
["bitfinex","ETHUSD",1721258886470,0.61431131,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721258887259,3.55056131,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721258887461,0.23677784,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721258887662,3.55056131,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721258887873,0.23677787,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721258888047,3.55056131,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721258888251,0.23677612,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721258888455,3.55056131,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721258888782,0.23675277,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721258888957,0.8510957,3405.6,3405.0,2.3831]
["bitfinex","ETHUSD",1721258889146,0.23678898,3405.5,3404.5,2.93726]
["bitfinex","ETHUSD",1721258889341,2.93666,3405.3,3404.4,2.9137]
["bitfinex","ETHUSD",1721258889545,2.93678,3405.1,3404.4,5.85106]
["bitfinex","ETHUSD",1721258889739,3.55109131,3405.1,3404.4,5.85106]
["bitfinex","ETHUSD",1721258889935,0.23690224,3405.0,3404.4,5.85106]
["bitfinex","ETHUSD",1721258890137,0.85121355,3405.0,3404.4,5.85106]
["bitfinex","ETHUSD",1721258890356,2.93678,3405.1,3404.4,5.85106]
["bitfinex","ETHUSD",1721258890556,3.55109131,3405.1,3404.4,5.85106]
["bitfinex","ETHUSD",1721258890774,0.61431131,3405.2,3404.4,5.85106]
["bitfinex","ETHUSD",1721258891067,0.61431131,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721258891285,3.55099131,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721258891785,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721258892489,0.61431131,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721258893191,3.55099131,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721258893541,0.61431131,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721258894470,0.61431131,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721258894875,0.23685734,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721258895076,0.61431131,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721258895260,3.85807697,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721258895261,0.85743207,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721258895590,0.61431131,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721258895979,0.61431131,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721258896277,0.8574907,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721258896438,0.61431131,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721258896837,0.61431131,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721258897042,0.61431131,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721258897243,0.8575038,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721258897442,0.61431131,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721258898153,0.61431131,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721258898354,0.85757868,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721258898552,0.61431131,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721258898759,0.61431131,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721258898956,0.24324171,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721258899274,0.85758451,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721258899478,0.85758451,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721258899642,0.61431131,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721258899848,0.24334764,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721258900048,0.61431131,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1721258901281,0.85765223,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721258901488,0.24334092,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721258901980,0.85765223,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721258902183,0.61431131,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721258902478,0.85787355,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721258902654,0.61431131,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721258903056,0.61431131,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721258903380,0.92229255,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721258903679,0.92229255,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1721258903680,0.24367756,3405.1,3405.0,5.8737]
["bitfinex","ETHUSD",1721258903978,0.61483465,3405.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721258904278,0.24357444,3405.3,3405.2,3.855145]
["bitfinex","ETHUSD",1721258904461,0.92229255,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721258905277,1.16607105,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721258905482,0.92229255,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721258906475,2.02843658,3405.4,3405.3,6.0945725]
["bitfinex","ETHUSD",1721258906678,1.16718281,3405.4,3405.3,9.0311625]
["bitfinex","ETHUSD",1721258907160,0.92335004,3405.4,3405.3,9.0311625]
["bitfinex","ETHUSD",1721258907564,1.16718281,3405.4,3405.3,9.0311625]
["bitfinex","ETHUSD",1721258908086,0.92335004,3405.4,3405.3,9.0311625]
["bitfinex","ETHUSD",1721258908262,1.16718281,3405.4,3405.3,9.0311625]
["bitfinex","ETHUSD",1721258908479,0.92335004,3405.4,3405.3,9.0311625]
["bitfinex","ETHUSD",1721258909284,0.80060114,3405.4,3405.3,9.0311625]
["bitfinex","ETHUSD",1721258909496,1.4727188,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258910002,0.80069022,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258910203,1.47627026,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258910505,2.03286431,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258910674,0.80069022,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258910866,2.03286431,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258911703,2.03281905,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258912489,2.03281905,3405.5,3405.4,3.563828]
["bitfinex","ETHUSD",1721258914271,0.80064496,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258914703,0.80060573,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258915207,0.80528859,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258915713,0.8052722,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258916403,1.48085224,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721258916605,0.8052722,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258916771,0.8052722,3405.5,3405.4,5.37751]
["bitfinex","ETHUSD",1721258916976,1.48085224,3405.6,3405.4,5.37751]
["bitfinex","ETHUSD",1721258917204,0.8052722,3405.5,3405.4,5.37751]
["bitfinex","ETHUSD",1721258917372,1.23217409,3405.6,3405.4,5.37751]
["bitfinex","ETHUSD",1721258917577,0.8052722,3405.5,3405.4,5.37751]
["bitfinex","ETHUSD",1721258917775,0.8643391,3405.5,3405.4,6.26892]
["bitfinex","ETHUSD",1721258917975,0.61573943,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721258918315,0.92361355,3405.9,3405.6,2.93634]
["bitfinex","ETHUSD",1721258918316,0.61573943,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1721258918606,0.86416243,3405.9,3405.8,6.986774]
["bitfinex","ETHUSD",1721258918827,0.248423,3405.9,3405.8,6.986774]
["bitfinex","ETHUSD",1721258919538,0.61537382,3405.9,3405.8,6.986774]
["bitfinex","ETHUSD",1721258919674,0.86379682,3405.9,3405.8,6.986774]
["bitfinex","ETHUSD",1721258920920,0.24833098,3405.9,3405.8,6.986774]
["bitfinex","ETHUSD",1721258921084,0.86358669,3405.9,3405.8,6.986774]
["bitfinex","ETHUSD",1721258921288,0.61524403,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1721258921488,0.86354078,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1721258921708,0.86354078,3406.0,3405.9,3.8683294]
["bitfinex","ETHUSD",1721258923130,0.86354078,3406.0,3405.9,6.8044094]
["bitfinex","ETHUSD",1721258923892,0.61524403,3406.0,3405.9,6.8044094]
["bitfinex","ETHUSD",1721258924804,0.61524403,3406.0,3405.9,3.8683294]
["bitfinex","ETHUSD",1721258925000,0.86654258,3406.0,3405.9,3.8683294]
["bitfinex","ETHUSD",1721258925219,0.25129855,3406.0,3405.9,3.8683294]
["bitfinex","ETHUSD",1721258925673,0.86654258,3406.0,3405.9,3.8683294]
["bitfinex","ETHUSD",1721258926206,0.61524403,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721258926402,0.61524403,3406.1,3406.0,3.61642194]
["bitfinex","ETHUSD",1721258926403,0.86649814,3406.1,3406.0,3.61642194]
["bitfinex","ETHUSD",1721258927310,0.86648645,3406.1,3406.0,3.61642194]
["bitfinex","ETHUSD",1721258929635,0.86648645,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721258929814,0.86648645,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721258930011,0.61524403,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1721258930237,0.81334565,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721258930238,0.86648645,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1721258930432,0.61524403,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1721258930644,0.25128357,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721258930807,0.61524403,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721258931450,0.61524403,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1721258931757,0.2512526,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721258931958,0.61524403,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1721258932261,0.86650012,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721258932426,0.61524403,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1721258932626,0.25126082,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721258932860,0.61524403,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1721258933249,0.25123372,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721258933460,0.61524403,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1721258933645,0.86649954,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721258933827,0.61524403,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1721258934021,0.92361355,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1721258934022,0.61524403,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721258934658,0.61524403,3405.7,3405.4,3.3365]
["bitfinex","ETHUSD",1721258935853,0.56524403,3405.7,3405.4,4.379326]
["bitfinex","ETHUSD",1721258936267,0.25538194,3405.6,3405.4,4.379326]
["bitfinex","ETHUSD",1721258936561,0.25542831,3405.5,3405.4,3.3365]
["bitfinex","ETHUSD",1721258936762,0.92361355,3405.7,3405.4,3.3365]
["bitfinex","ETHUSD",1721258936973,0.25542785,3405.6,3405.4,3.3365]
["bitfinex","ETHUSD",1721258937282,0.25542785,3405.5,3405.4,3.3365]
["bitfinex","ETHUSD",1721258939768,0.25542785,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258940631,0.6790414,3405.6,3405.4,0.4]
["bitfinex","ETHUSD",1721258941431,6.89324154,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258941637,8.07194223,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258942230,6.89324154,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258942432,8.07199805,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258942859,8.55388886,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258943132,5.83724154,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258943346,7.01590256,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258944135,1.72988256,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258944429,1.78169071,3405.5,3405.4,0.74135]
["bitfinex","ETHUSD",1721258944945,1.23046917,3405.6,3405.4,0.74135]
["bitfinex","ETHUSD",1721258945146,1.78169071,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258945366,1.23046917,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258945529,1.78169071,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258946042,1.23046917,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258946434,1.78169071,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258946650,1.78195813,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258947280,2.0895,3405.6,3405.4,0.4]
["bitfinex","ETHUSD",1721258947495,0.55122154,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258947788,3.26812872,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258948101,0.55122154,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258948478,0.55122154,3405.7,3405.4,0.4]
["bitfinex","ETHUSD",1721258948678,2.71753848,3405.6,3405.4,0.4]
["bitfinex","ETHUSD",1721258948974,0.55122154,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258949300,1.17860278,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258949478,3.26875942,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258949806,0.55122154,3405.5,3405.4,1.038706]
["bitfinex","ETHUSD",1721258950196,0.55122154,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258950367,1.78262294,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258950996,1.2314014,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258951201,2.02151953,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258951401,1.2314014,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258952206,0.55122154,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258952499,2.02154323,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258952665,0.79013559,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258952870,0.79013913,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258954605,1.9687632,3405.5,3405.4,0.4]
["bitfinex","ETHUSD",1721258955010,1.9687632,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721258955011,1.96876915,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721258955308,0.92354729,3405.2,3405.1,2.93676]
["bitfinex","ETHUSD",1721258955506,1.1624714,3405.2,3405.1,3.87425]
["bitfinex","ETHUSD",1721258958007,1.16245472,3405.2,3405.1,3.87425]
["bitfinex","ETHUSD",1721258961125,0.92354729,3405.2,3405.1,3.87425]
["bitfinex","ETHUSD",1721258961417,1.16244188,3405.2,3404.9,2.93694]
["bitfinex","ETHUSD",1721258961618,0.61557246,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1721258961915,0.92354729,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721258961916,0.8544732,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1721258962116,0.61557246,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1721258962284,0.85447596,3404.9,3404.7,3.859077]
["bitfinex","ETHUSD",1721258962485,0.61557246,3404.9,3404.7,3.859077]
["bitfinex","ETHUSD",1721258962915,0.61557246,3405.0,3404.7,3.859077]
["bitfinex","ETHUSD",1721258963116,0.23891326,3404.9,3404.7,3.859077]
["bitfinex","ETHUSD",1721258963421,0.61557246,3405.0,3404.7,3.859077]
["bitfinex","ETHUSD",1721258963641,0.61557246,3405.0,3404.7,0.921967]
["bitfinex","ETHUSD",1721258963818,0.61557246,3404.8,3404.6,6.28248]
["bitfinex","ETHUSD",1721258963989,0.85446994,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721258964191,0.61557246,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1721258964422,0.61557246,3404.4,3404.2,0.83596]
["bitfinex","ETHUSD",1721258964609,0.61557246,3404.5,3404.2,0.83596]
["bitfinex","ETHUSD",1721258964809,0.23898206,3404.4,3404.2,0.83596]
["bitfinex","ETHUSD",1721258965014,0.85455671,3404.4,3404.2,0.83596]
["bitfinex","ETHUSD",1721258965327,0.85453528,3404.3,3404.2,0.83596]
["bitfinex","ETHUSD",1721258965487,0.23896282,3404.3,3404.2,0.83596]
["bitfinex","ETHUSD",1721258965689,0.61557246,3404.4,3404.2,0.83596]
["bitfinex","ETHUSD",1721258965913,0.8545244,3404.3,3404.2,0.83596]
["bitfinex","ETHUSD",1721258966131,0.23895194,3404.3,3404.2,0.83596]
["bitfinex","ETHUSD",1721258966992,0.23895194,3404.3,3404.2,1.89196]
["bitfinex","ETHUSD",1721258967198,0.61557246,3404.4,3404.2,1.89196]
["bitfinex","ETHUSD",1721258967447,0.61557246,3404.4,3404.3,3.668839]
["bitfinex","ETHUSD",1721258967735,0.92354729,3404.6,3404.3,3.668839]
["bitfinex","ETHUSD",1721258967736,0.61557246,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721258967916,0.85719659,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721258968389,0.61522057,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721258968590,0.61522057,3404.7,3404.6,7.9320119]
["bitfinex","ETHUSD",1721258968795,0.61522057,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1721258969100,0.61522057,3405.0,3404.8,1.056]
["bitfinex","ETHUSD",1721258969101,0.24183323,3404.9,3404.8,1.056]
["bitfinex","ETHUSD",1721258969423,0.8570538,3404.9,3404.8,1.056]
["bitfinex","ETHUSD",1721258969626,0.61522057,3405.0,3404.8,1.84919219]
["bitfinex","ETHUSD",1721258970693,0.61522057,3405.0,3404.8,4.78621219]
["bitfinex","ETHUSD",1721258971523,0.24659939,3404.9,3404.8,4.78621219]
["bitfinex","ETHUSD",1721258971731,0.61522057,3405.0,3404.8,4.78621219]
["bitfinex","ETHUSD",1721258972097,0.24659333,3404.9,3404.8,4.78621219]
["bitfinex","ETHUSD",1721258972429,0.24659333,3404.9,3404.8,3.73021219]
["bitfinex","ETHUSD",1721258972430,0.61522057,3404.9,3404.8,3.73021219]
["bitfinex","ETHUSD",1721258972631,0.86199094,3404.9,3404.6,3.9388119]
["bitfinex","ETHUSD",1721258972798,0.61540152,3404.8,3404.4,6.34734]
["bitfinex","ETHUSD",1721258973127,0.86199485,3404.7,3404.4,2.93734]
["bitfinex","ETHUSD",1721258973324,0.61540152,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721258973531,0.61540152,3404.7,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258974028,0.92354729,3404.9,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258974029,0.61540152,3404.8,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258974246,0.86212202,3404.7,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258974398,0.61540152,3404.8,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258974894,0.86212431,3404.7,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258975101,0.61540152,3404.7,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258975331,0.86845111,3404.6,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258975532,0.61540152,3404.7,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258976447,1.23139639,3405.0,3404.6,0.44348589]
["bitfinex","ETHUSD",1721258976448,0.92354729,3404.8,3404.6,0.44348589]
["bitfinex","ETHUSD",1721258976772,0.92354729,3404.8,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258977071,0.61572864,3404.6,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258977258,0.61572864,3404.7,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258977715,0.86884296,3404.6,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258977911,0.61572864,3404.6,3404.5,3.7034799]
["bitfinex","ETHUSD",1721258978137,0.61572864,3404.6,3404.5,0.7661999]
["bitfinex","ETHUSD",1721258978632,0.86884296,3404.6,3404.5,0.7661999]
["bitfinex","ETHUSD",1721258979536,0.25311432,3404.6,3404.2,3.99352]
["bitfinex","ETHUSD",1721258979744,0.6158685,3404.4,3404.3,3.0]
["bitfinex","ETHUSD",1721258979944,0.6158685,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1721258980115,0.61589608,3404.3,3404.2,2.93752]
["bitfinex","ETHUSD",1721258980316,0.25322843,3404.3,3404.2,2.93752]
["bitfinex","ETHUSD",1721258980550,0.92354729,3404.4,3404.2,2.93752]
["bitfinex","ETHUSD",1721258980872,0.61587708,3404.3,3404.2,2.93752]
["bitfinex","ETHUSD",1721258981042,0.86911202,3404.3,3404.2,2.93752]
["bitfinex","ETHUSD",1721258981340,0.25323494,3404.3,3404.2,2.93752]
["bitfinex","ETHUSD",1721258981540,0.25323494,3404.3,3404.2,6.291243]
["bitfinex","ETHUSD",1721258981741,0.6158454,3404.9,3404.2,5.599123]
["bitfinex","ETHUSD",1721258981941,0.6158454,3405.0,3404.9,5.29754]
["bitfinex","ETHUSD",1721258982142,0.6158454,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1721258982344,0.84463546,3405.2,3405.1,3.99277]
["bitfinex","ETHUSD",1721258982640,0.84463546,3405.2,3405.1,4.87861609]
["bitfinex","ETHUSD",1721258983216,0.84463527,3405.2,3405.1,4.87861609]
["bitfinex","ETHUSD",1721258984310,0.84463527,3405.2,3405.1,3.82261609]
["bitfinex","ETHUSD",1721258986467,0.84466277,3405.2,3405.1,3.82261609]
["bitfinex","ETHUSD",1721258989661,0.84465427,3405.2,3405.1,3.82261609]
["bitfinex","ETHUSD",1721258990174,0.84465425,3405.2,3405.1,3.82261609]
["bitfinex","ETHUSD",1721258992849,0.84463579,3405.2,3405.1,3.82261609]
["bitfinex","ETHUSD",1721258995354,0.84463579,3405.2,3405.1,6.75938609]
["bitfinex","ETHUSD",1721258995664,1.23139639,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721258995665,0.92354729,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721258995882,0.92354729,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258996063,0.6523133,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258999039,0.42354729,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721258999240,0.42354729,3405.5,3405.4,3.61241361]
["bitfinex","ETHUSD",1721258999941,0.60899697,3405.5,3405.4,3.61241361]
["bitfinex","ETHUSD",1721259000262,0.18544599,3405.5,3405.4,3.61241361]
["bitfinex","ETHUSD",1721259000443,0.18544599,3405.5,3405.4,6.54892361]
["bitfinex","ETHUSD",1721259000643,1.23139639,3405.9,3405.6,2.93627]
["bitfinex","ETHUSD",1721259000894,0.68946808,3405.8,3405.6,2.93627]
["bitfinex","ETHUSD",1721259001178,1.23139639,3405.9,3405.6,2.93627]
["bitfinex","ETHUSD",1721259001179,1.92086447,3405.7,3405.6,2.93627]
["bitfinex","ETHUSD",1721259002145,1.92086447,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721259002351,0.68949802,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721259002678,0.18537948,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721259002864,0.18537948,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721259003070,0.18537948,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721259003266,0.18537948,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721259003467,1.23139639,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721259003468,0.68948512,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721259003662,0.18537948,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721259003975,0.18537948,3405.5,3404.8,2.93699]
["bitfinex","ETHUSD",1721259004180,0.18537948,3405.5,3403.9,0.41681561]
["bitfinex","ETHUSD",1721259004181,2.4146,3405.2,3404.3,2.93737]
["bitfinex","ETHUSD",1721259004385,0.6895338,3405.1,3404.3,3.484707]
["bitfinex","ETHUSD",1721259004682,1.92711581,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721259004846,1.92711581,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721259004847,1.23139639,3404.9,3404.4,2.93732]
["bitfinex","ETHUSD",1721259005187,0.92342408,3404.7,3404.4,2.93732]
["bitfinex","ETHUSD",1721259005480,0.18866457,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721259005684,1.23139639,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1721259005685,0.61559233,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721259005848,0.61559233,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721259006057,0.61559233,3404.9,3404.6,5.2708]
["bitfinex","ETHUSD",1721259006286,0.61559233,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721259006483,0.80424382,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721259006653,0.18865149,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721259006852,0.61559233,3404.9,3404.7,5.87416]
["bitfinex","ETHUSD",1721259007192,0.61559233,3404.9,3404.8,3.99403]
["bitfinex","ETHUSD",1721259007484,0.80424545,3404.9,3404.8,3.99403]
["bitfinex","ETHUSD",1721259007648,0.80422587,3404.9,3404.8,3.99403]
["bitfinex","ETHUSD",1721259008081,0.61559233,3404.9,3404.8,3.99403]
["bitfinex","ETHUSD",1721259008244,0.80423595,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721259008763,1.1120677,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1721259008972,0.80420954,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1721259009172,0.61556592,3404.8,3404.5,2.93726]
["bitfinex","ETHUSD",1721259009370,0.1886782,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721259009557,0.61556592,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721259010683,0.61556592,3404.8,3404.7,5.87422]
["bitfinex","ETHUSD",1721259010904,0.61556592,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721259011083,0.19958486,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721259011483,0.81517634,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721259011872,0.81517634,3405.1,3405.0,3.524229]
["bitfinex","ETHUSD",1721259012390,0.81525622,3405.1,3405.0,3.524229]
["bitfinex","ETHUSD",1721259012552,0.81527768,3405.1,3405.0,3.524229]
["bitfinex","ETHUSD",1721259012749,0.19961042,3405.1,3405.0,3.524229]
["bitfinex","ETHUSD",1721259012954,0.61566704,3405.1,3405.0,3.524229]
["bitfinex","ETHUSD",1721259013183,0.19961042,3405.1,3405.0,3.524229]
["bitfinex","ETHUSD",1721259013562,0.81537076,3405.1,3405.0,8.844979]
["bitfinex","ETHUSD",1721259013766,0.61576034,3405.1,3405.0,12.394979]
["bitfinex","ETHUSD",1721259013970,0.61576034,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721259014156,0.61576034,3405.4,3405.3,7.4063109]
["bitfinex","ETHUSD",1721259014157,0.19956334,3405.4,3405.3,7.4063109]
["bitfinex","ETHUSD",1721259014358,0.81532368,3405.4,3405.3,7.4063109]
["bitfinex","ETHUSD",1721259014615,0.19956334,3405.4,3405.3,7.4063109]
["bitfinex","ETHUSD",1721259016090,0.81532368,3405.4,3405.3,4.4697209]
["bitfinex","ETHUSD",1721259016594,0.81532368,3405.4,3405.3,7.4063109]
["bitfinex","ETHUSD",1721259016984,0.19956134,3405.4,3405.3,7.4063109]
["bitfinex","ETHUSD",1721259017490,0.61576034,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721259017692,0.81530504,3405.5,3405.4,3.67713309]
["bitfinex","ETHUSD",1721259018998,0.81530504,3405.5,3405.4,3.87713309]
["bitfinex","ETHUSD",1721259019364,0.81530504,3405.5,3405.4,6.81364309]
["bitfinex","ETHUSD",1721259020061,0.81528119,3405.5,3405.4,6.81364309]
["bitfinex","ETHUSD",1721259023204,0.61559604,3406.1,3405.5,2.3905]
["bitfinex","ETHUSD",1721259023366,0.61559604,3406.4,3406.0,2.537]
["bitfinex","ETHUSD",1721259023569,0.61559604,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721259023994,0.61559604,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721259024202,0.92342408,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721259024402,0.92342408,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721259024573,0.92342408,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721259026713,0.92342408,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1721259026895,0.92342408,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1721259026896,0.92342408,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721259027911,0.61462768,3407.0,3406.8,0.587086]
["bitfinex","ETHUSD",1721259028114,0.92342408,3407.2,3406.4,2.537]
["bitfinex","ETHUSD",1721259028115,0.61462768,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1721259028416,0.61462768,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1721259028905,0.61462768,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1721259029102,0.61462768,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1721259029676,0.76238178,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1721259029881,0.61462768,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1721259030635,0.76238178,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721259031075,0.76238178,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1721259031276,0.76238178,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1721259031277,0.1477541,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721259034428,0.1477541,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721259034635,0.1477541,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1721259037555,0.1477541,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721259038265,0.1477541,3407.4,3407.3,2.99356293]
["bitfinex","ETHUSD",1721259038467,0.1477541,3407.4,3407.3,14.30129891]
["bitfinex","ETHUSD",1721259038755,0.1477541,3407.4,3407.3,17.24261]
["bitfinex","ETHUSD",1721259044769,0.1477541,3407.4,3407.3,17.24261]
["bitfinex","ETHUSD",1721259050882,0.1477541,3407.4,3407.3,23.27248]
["bitfinex","ETHUSD",1721259051029,0.0528099,3408.8,3408.7,5.86732]
["bitfinex","ETHUSD",1721259052601,0.0528099,3408.8,3408.7,9.35098]
["bitfinex","ETHUSD",1721259053086,0.0528099,3408.8,3408.7,12.35098]
["bitfinex","ETHUSD",1721259053298,0.0528099,3408.8,3408.7,13.839778]
["bitfinex","ETHUSD",1721259055370,0.0528099,3408.8,3408.7,16.136678]
["bitfinex","ETHUSD",1721259059369,0.0528099,3408.8,3408.7,22.165338]
["bitfinex","ETHUSD",1721259063618,0.0528099,3408.8,3408.7,15.586678]
["bitfinex","ETHUSD",1721259065233,0.0528099,3408.8,3408.7,16.136678]
["bitfinex","ETHUSD",1721259065933,0.0528099,3408.8,3408.7,16.336678]
["bitfinex","ETHUSD",1721259066905,0.0528099,3408.8,3408.7,23.19756671]
["bitfinex","ETHUSD",1721259068348,0.0528099,3408.8,3408.7,19.84849361]
["bitfinex","ETHUSD",1721259068511,0.0528099,3408.8,3408.7,22.365338]
["bitfinex","ETHUSD",1721259070625,0.0528099,3408.8,3408.7,11.239778]
["bitfinex","ETHUSD",1721259071601,0.0528099,3408.8,3408.7,13.725478]
["bitfinex","ETHUSD",1721259071803,0.0528099,3408.8,3408.7,16.725478]
["bitfinex","ETHUSD",1721259073122,0.0528099,3408.8,3408.7,14.239778]
["bitfinex","ETHUSD",1721259074467,0.0528099,3408.8,3408.7,17.334778]
["bitfinex","ETHUSD",1721259074618,0.0528099,3408.8,3408.7,23.51716671]
["bitfinex","ETHUSD",1721259074820,0.0528099,3408.8,3408.7,23.71716671]
["bitfinex","ETHUSD",1721259075914,9.9e-06,3408.8,3408.7,23.71716671]
["bitfinex","ETHUSD",1721259076363,9.9e-06,3408.8,3408.7,28.41582671]
["bitfinex","ETHUSD",1721259076533,9.9e-06,3408.8,3408.7,25.48216671]
["bitfinex","ETHUSD",1721259077552,9.9e-06,3408.8,3408.7,22.884938]
["bitfinex","ETHUSD",1721259078171,9.9e-06,3408.8,3408.7,19.951278]
["bitfinex","ETHUSD",1721259078471,9.9e-06,3408.8,3408.7,16.856278]
["bitfinex","ETHUSD",1721259079145,9.9e-06,3408.8,3408.7,17.056278]
["bitfinex","ETHUSD",1721259079561,9.9e-06,3408.8,3408.7,20.151278]
["bitfinex","ETHUSD",1721259079758,9.9e-06,3408.8,3408.7,23.084938]
["bitfinex","ETHUSD",1721259080070,9.9e-06,3408.8,3408.7,23.50175361]
["bitfinex","ETHUSD",1721259080968,9.9e-06,3408.8,3408.7,20.56809361]
["bitfinex","ETHUSD",1721259082059,9.9e-06,3408.8,3408.7,20.151278]
["bitfinex","ETHUSD",1721259082434,9.9e-06,3408.8,3408.7,23.084938]
["bitfinex","ETHUSD",1721259082724,9.9e-06,3408.8,3408.7,20.151278]
["bitfinex","ETHUSD",1721259083569,9.9e-06,3408.8,3408.7,23.084938]
["bitfinex","ETHUSD",1721259083752,9.9e-06,3408.8,3408.7,23.284938]
["bitfinex","ETHUSD",1721259085433,9.9e-06,3408.8,3408.7,25.049938]
["bitfinex","ETHUSD",1721259085741,2.2699099,3410.3,3409.9,2.93258]
["bitfinex","ETHUSD",1721259087538,2.2699099,3410.3,3410.0,2.93253]
["bitfinex","ETHUSD",1721259090766,2.2699099,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721259093944,2.2699099,3410.3,3410.0,2.93252]
["bitfinex","ETHUSD",1721259094139,2.2699099,3410.3,3409.7,2.93277]
["bitfinex","ETHUSD",1721259094335,2.2894,3410.2,3409.8,3.0]
["bitfinex","ETHUSD",1721259094540,2.90402768,3410.2,3409.8,3.0]
["bitfinex","ETHUSD",1721259094768,0.73931226,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1721259094980,2.90402768,3410.2,3409.8,3.0]
["bitfinex","ETHUSD",1721259095178,0.1246833,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1721259095377,0.73936315,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1721259095540,0.12474472,3410.0,3409.6,2.93288]
["bitfinex","ETHUSD",1721259095744,0.61462768,3410.1,3409.7,3.0]
["bitfinex","ETHUSD",1721259095946,0.12476293,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721259096145,0.73939061,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721259096370,0.73948123,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721259096569,0.61462768,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721259096757,0.61462768,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721259097141,0.12483772,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721259097467,2.2911,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1721259097664,3.03062739,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1721259098074,3.03062739,3409.8,3409.7,5.9328]
["bitfinex","ETHUSD",1721259098391,2.41599971,3409.8,3409.7,5.9328]
["bitfinex","ETHUSD",1721259098709,0.74002796,3409.8,3409.7,5.9328]
["bitfinex","ETHUSD",1721259099003,0.12489971,3409.8,3409.7,5.9328]
["bitfinex","ETHUSD",1721259099491,3.36332379,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1721259099675,2.43989971,3409.8,3409.5,3.0]
["bitfinex","ETHUSD",1721259099883,0.61528872,3409.6,3409.5,5.93296]
["bitfinex","ETHUSD",1721259100183,0.61528872,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721259100496,0.7402548,3409.7,3409.6,5.93289]
["bitfinex","ETHUSD",1721259100704,0.12495554,3409.7,3409.6,5.93289]
["bitfinex","ETHUSD",1721259101242,2.93028872,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721259101356,3.05525802,3409.8,3409.7,5.9328]
["bitfinex","ETHUSD",1721259101563,0.74025802,3409.8,3409.7,10.052176]
["bitfinex","ETHUSD",1721259101813,0.61528872,3409.8,3409.7,10.052176]
["bitfinex","ETHUSD",1721259101970,1.53840201,3410.3,3409.8,5.86544]
["bitfinex","ETHUSD",1721259101971,0.61528872,3409.9,3409.8,5.86544]
["bitfinex","ETHUSD",1721259102308,1.23139639,3410.3,3409.7,4.736576]
["bitfinex","ETHUSD",1721259102309,0.61528872,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1721259102504,0.92293308,3410.2,3410.0,2.93255]
["bitfinex","ETHUSD",1721259102505,0.92293308,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721259102859,0.92293308,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721259103058,0.57524218,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721259103805,0.45032153,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721259103970,0.12494622,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721259104398,0.57526775,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721259105203,0.57527256,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721259105504,1.80666895,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721259105703,0.57527256,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721259107212,0.57526957,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721259107505,0.57526789,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721259107918,1.80666428,3410.2,3410.0,2.93255]
["bitfinex","ETHUSD",1721259108087,2.3512,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1721259108433,7.03642093,3410.0,3408.8,7.39]
["bitfinex","ETHUSD",1721259108639,0.92350334,3409.3,3409.2,2.93318]
["bitfinex","ETHUSD",1721259108913,0.92356452,3409.3,3409.2,2.93318]
["bitfinex","ETHUSD",1721259109117,0.92356452,3409.3,3408.7,1.2395198]
["bitfinex","ETHUSD",1721259109118,2.92660497,3409.3,3409.0,2.93336]
["bitfinex","ETHUSD",1721259109319,1.80688287,3409.2,3408.7,3.93366]
["bitfinex","ETHUSD",1721259109618,0.92347302,3408.8,3408.7,3.93366]
["bitfinex","ETHUSD",1721259110169,0.92347302,3408.8,3408.7,1.0]
["bitfinex","ETHUSD",1721259110415,0.12836513,3408.8,3408.7,1.0]
["bitfinex","ETHUSD",1721259110614,0.12830841,3408.8,3408.7,1.0]
["bitfinex","ETHUSD",1721259111207,0.74344932,3408.8,3408.7,3.93366]
["bitfinex","ETHUSD",1721259111825,0.61514091,3408.9,3408.7,3.93366]
["bitfinex","ETHUSD",1721259112122,0.61514091,3409.0,3408.8,3.0]
["bitfinex","ETHUSD",1721259112283,0.12816818,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1721259112609,0.12816818,3408.9,3408.8,5.93358]
["bitfinex","ETHUSD",1721259112815,0.61514091,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721259113517,0.61514091,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721259113823,0.12811809,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721259113974,0.61514091,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721259115111,0.61514091,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721259115331,0.61514091,3409.3,3409.0,2.93341]
["bitfinex","ETHUSD",1721259115473,0.61514091,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721259115678,0.12800555,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721259115903,0.74314646,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721259116208,0.12800555,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721259116420,0.12799394,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721259117778,0.92347302,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1721259118109,0.10634842,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1721259118291,1.23133779,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721259118292,0.92347302,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721259118495,1.23133779,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721259118496,1.02979708,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721259118701,0.10632406,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721259119315,0.92347302,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721259119609,0.10632273,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721259119822,0.10632273,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721259120023,0.92347302,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721259120240,0.10631815,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721259120393,0.10630801,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721259120592,0.92347302,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721259120792,0.10632322,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721259121017,0.10632322,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721259121216,0.92347302,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721259121486,0.09330227,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721259121691,0.09330227,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721259121920,0.92347302,3409.8,3409.5,2.93298]
["bitfinex","ETHUSD",1721259122140,0.09325909,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721259122290,0.92347302,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721259122491,0.0932249,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721259124935,0.92347302,3410.2,3410.0,2.93255]
["bitfinex","ETHUSD",1721259125133,0.92347302,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1721259125134,0.0931888,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1721259125301,0.0931888,3410.0,3409.8,2.9327]
["bitfinex","ETHUSD",1721259125501,0.92347302,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1721259125702,0.09321259,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1721259126009,0.09321259,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1721259126212,0.92347302,3410.2,3409.8,5.93272]
["bitfinex","ETHUSD",1721259126527,0.6143598,3410.0,3409.8,5.93272]
["bitfinex","ETHUSD",1721259127098,0.6143598,3410.0,3408.9,3.9188191]
["bitfinex","ETHUSD",1721259127099,0.6143598,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721259127311,3.0770598,3409.8,3409.0,2.93338]
["bitfinex","ETHUSD",1721259127520,0.6143598,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1721259127731,0.6143598,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1721259128108,0.70770302,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1721259128443,0.92347302,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1721259128444,0.6143598,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1721259128734,0.70768864,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1721259128932,0.6143598,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1721259129297,0.6143598,3409.6,3408.4,2.3828]
["bitfinex","ETHUSD",1721259129298,0.6143598,3409.5,3409.0,2.93335]
["bitfinex","ETHUSD",1721259129659,0.70769471,3409.4,3409.0,2.93335]
["bitfinex","ETHUSD",1721259129868,0.6143598,3409.4,3409.0,2.93335]
["bitfinex","ETHUSD",1721259130332,0.71238727,3409.4,3409.0,2.93335]
["bitfinex","ETHUSD",1721259130540,0.71238727,3409.4,3408.9,5.93344]
["bitfinex","ETHUSD",1721259130857,0.71238727,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1721259131001,0.6143598,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1721259131707,0.71241705,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1721259132118,0.09806414,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1721259132423,0.6143598,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1721259132624,0.6143598,3409.3,3408.3,2.93395]
["bitfinex","ETHUSD",1721259132625,0.6143598,3409.2,3407.9,2.453]
["bitfinex","ETHUSD",1721259132824,2.93358,3408.8,3408.0,1.50758007]
["bitfinex","ETHUSD",1721259133136,0.71249146,3408.7,3408.0,2.9342]
["bitfinex","ETHUSD",1721259133346,0.6143598,3408.4,3407.3,2.4101997]
["bitfinex","ETHUSD",1721259133545,2.93443,3407.9,3407.1,2.93501]
["bitfinex","ETHUSD",1721259133839,2.93443,3407.9,3406.9,2.93518]
["bitfinex","ETHUSD",1721259133840,0.71249146,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721259134027,0.6143598,3407.8,3407.3,0.293495]
["bitfinex","ETHUSD",1721259134341,3.5487898,3407.9,3407.3,0.293495]
["bitfinex","ETHUSD",1721259134540,3.42337302,3408.0,3407.3,0.293495]
["bitfinex","ETHUSD",1721259134541,0.6143598,3408.0,3407.3,0.293495]
["bitfinex","ETHUSD",1721259134860,0.6143598,3408.1,3407.5,2.93465]
["bitfinex","ETHUSD",1721259135190,3.85757302,3408.3,3407.5,2.93465]
["bitfinex","ETHUSD",1721259135191,0.6143598,3408.2,3407.5,2.93465]
["bitfinex","ETHUSD",1721259135344,0.10749805,3408.1,3407.5,2.93465]
["bitfinex","ETHUSD",1721259135523,0.6143598,3408.2,3407.5,2.93465]
["bitfinex","ETHUSD",1721259135727,0.10750048,3408.1,3407.5,2.93465]
["bitfinex","ETHUSD",1721259136064,0.72186874,3408.1,3407.5,2.93465]
["bitfinex","ETHUSD",1721259136236,2.93452,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1721259136438,0.6143598,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721259136439,0.6143598,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721259136663,3.5484598,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721259136859,2.9341,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721259137174,3.5484598,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1721259137332,2.9341,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1721259137773,2.93418,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721259137926,2.93418,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1721259138126,2.93418,3408.1,3407.4,3.48472]
["bitfinex","ETHUSD",1721259138366,3.5484198,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721259138563,2.93406,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721259138770,3.5484198,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721259138984,2.93406,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721259139977,6.0237498,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721259140145,6.0237498,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721259140347,2.93396,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721259144694,2.93407,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721259144852,2.93407,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1721259144853,2.93424,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1721259145194,2.93424,3408.1,3407.4,3.0]
["bitfinex","ETHUSD",1721259145397,2.93424,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721259145563,2.93424,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1721259146349,2.93407,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1721259146590,2.93407,3408.3,3407.5,5.9347]
["bitfinex","ETHUSD",1721259146968,2.93407,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721259147283,5.40934,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721259148664,2.93392,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721259151596,0.6143598,3408.8,3407.5,3.9756637]
["bitfinex","ETHUSD",1721259151809,2.4994,3408.9,3407.6,1.18566637]
["bitfinex","ETHUSD",1721259152108,11.16674302,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721259152109,7.31,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721259152293,2.3467,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1721259152501,2.3467,3409.3,3408.8,2.93355]
["bitfinex","ETHUSD",1721259153032,0.6143598,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721259153172,0.6143598,3409.6,3408.9,5.26869]
["bitfinex","ETHUSD",1721259153378,1.23133779,3409.9,3408.9,3.155443]
["bitfinex","ETHUSD",1721259153379,0.92347302,3409.9,3408.9,3.155443]
["bitfinex","ETHUSD",1721259153613,2.93255,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721259153773,2.93263,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721259154275,3.5467598,3410.2,3409.3,2.93309]
["bitfinex","ETHUSD",1721259154501,3.5467598,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721259155113,3.5467598,3410.2,3408.9,2.3352]
["bitfinex","ETHUSD",1721259155114,3.5467598,3410.2,3409.5,2.93298]
["bitfinex","ETHUSD",1721259155807,0.11465011,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1721259156014,3.5467598,3410.2,3409.5,2.93298]
["bitfinex","ETHUSD",1721259156406,2.9324,3410.2,3409.5,2.93298]
["bitfinex","ETHUSD",1721259156590,0.6143598,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1721259157028,2.93229,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1721259157186,3.5466498,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1721259157390,3.04701827,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721259157737,3.5466498,3410.3,3409.5,2.93291]
["bitfinex","ETHUSD",1721259157894,2.93229,3410.3,3409.5,2.93291]
["bitfinex","ETHUSD",1721259158212,2.93239,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721259160129,2.93239,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721259160529,2.93239,3410.2,3409.1,2.93328]
["bitfinex","ETHUSD",1721259160530,2.93264,3409.9,3409.1,2.93328]
["bitfinex","ETHUSD",1721259160693,2.93264,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1721259161090,2.4441,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1721259161292,2.4441,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1721259161700,5.37693,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1721259162834,2.4441,3409.7,3409.0,5.9334]
["bitfinex","ETHUSD",1721259163037,2.4441,3409.7,3409.0,6.820106]
["bitfinex","ETHUSD",1721259163625,2.4441,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1721259163827,2.93289,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721259164021,2.93289,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721259165505,2.4441,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721259167131,5.37691,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721259167625,2.93281,3409.7,3409.1,0.586697]
["bitfinex","ETHUSD",1721259168267,2.93272,3409.8,3409.1,0.586697]
["bitfinex","ETHUSD",1721259168422,2.93272,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721259169066,3.66190598,3409.7,3408.8,2.93352]
["bitfinex","ETHUSD",1721259169270,3.5471598,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1721259169452,2.9328,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1721259169777,2.4752,3409.5,3408.6,5.93374]
["bitfinex","ETHUSD",1721259169936,3.0895598,3409.5,3408.6,5.93374]
["bitfinex","ETHUSD",1721259170138,2.93316,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1721259170459,3.5474298,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1721259170771,2.93324,3409.2,3408.3,3.13395]
["bitfinex","ETHUSD",1721259170943,2.93324,3409.2,3408.4,3.540712]
["bitfinex","ETHUSD",1721259171143,3.5475998,3409.2,3408.4,3.540712]
["bitfinex","ETHUSD",1721259171347,3.5475998,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1721259171564,3.5475998,3409.2,3408.3,0.2]
["bitfinex","ETHUSD",1721259171766,2.2887,3409.0,3408.3,0.2]
["bitfinex","ETHUSD",1721259171945,2.9030598,3409.0,3408.3,0.2]
["bitfinex","ETHUSD",1721259172136,0.1149883,3408.9,3408.3,0.2]
["bitfinex","ETHUSD",1721259172476,2.9030598,3409.0,3408.3,0.2]
["bitfinex","ETHUSD",1721259172629,2.93392,3408.5,3408.3,0.2]
["bitfinex","ETHUSD",1721259172979,2.93392,3408.4,3408.3,0.2]
["bitfinex","ETHUSD",1721259173133,3.04903997,3408.4,3408.3,0.2]
["bitfinex","ETHUSD",1721259173479,0.6143598,3408.5,3408.3,0.2]
["bitfinex","ETHUSD",1721259173681,0.11511028,3408.4,3408.3,0.2]
["bitfinex","ETHUSD",1721259173983,3.04903028,3408.4,3408.3,0.2]
["bitfinex","ETHUSD",1721259174781,3.05526299,3408.4,3408.3,0.2]
["bitfinex","ETHUSD",1721259175081,0.6143598,3408.5,3408.3,0.2]
["bitfinex","ETHUSD",1721259175228,3.5482198,3408.5,3408.3,0.2]
["bitfinex","ETHUSD",1721259176142,2.93386,3408.5,3408.3,0.2]
["bitfinex","ETHUSD",1721259179802,2.93392,3408.4,3408.3,0.2]
["bitfinex","ETHUSD",1721259180016,6.60665514,3408.4,3408.3,0.2]
["bitfinex","ETHUSD",1721259180172,8.96997483,3408.4,3408.3,0.2]
["bitfinex","ETHUSD",1721259180514,11.28857483,3408.4,3408.3,0.2]
["bitfinex","ETHUSD",1721259180682,11.16411949,3408.4,3408.3,0.2]
["bitfinex","ETHUSD",1721259180880,11.28869884,3408.4,3408.3,0.16723618]
["bitfinex","ETHUSD",1721259181271,12.82163315,3408.4,3408.3,0.16723618]
["bitfinex","ETHUSD",1721259181884,11.28869884,3408.4,3408.3,0.16723618]
["bitfinex","ETHUSD",1721259182587,15.75555315,3408.4,3408.3,0.16723618]
["bitfinex","ETHUSD",1721259182788,15.40067481,3408.4,3408.3,0.16723618]
["bitfinex","ETHUSD",1721259183190,14.09803949,3408.4,3408.3,0.16723618]
["bitfinex","ETHUSD",1721259183395,15.39927163,3408.4,3408.3,0.16723618]
["bitfinex","ETHUSD",1721259183706,14.22586049,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259183886,15.40392399,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259184298,16.93632392,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259185094,15.75825818,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259186519,15.75783772,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259186710,18.69175772,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259186913,17.15972216,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259187108,18.69175772,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259187311,17.15972216,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259188123,18.69175772,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259188312,17.15972216,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259188628,18.69175772,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259189038,18.33779007,3408.4,3408.3,0.36723618]
["bitfinex","ETHUSD",1721259189249,18.33779007,3408.4,3408.3,0.20365798]
["bitfinex","ETHUSD",1721259189541,21.26473158,3408.4,3408.3,0.20365798]
["bitfinex","ETHUSD",1721259189697,21.26472504,3408.4,3408.3,0.20365798]
["bitfinex","ETHUSD",1721259189897,21.99850206,3408.4,3408.3,0.20365798]
["bitfinex","ETHUSD",1721259190093,21.26472504,3408.4,3408.3,0.20365798]
["bitfinex","ETHUSD",1721259190292,21.99836449,3408.4,3408.3,0.20365798]
["bitfinex","ETHUSD",1721259190760,23.83615588,3408.4,3408.3,0.20365798]
["bitfinex","ETHUSD",1721259191230,21.99836449,3408.4,3408.3,0.20365798]
["bitfinex","ETHUSD",1721259191622,23.83615588,3408.4,3408.3,0.20365798]
["bitfinex","ETHUSD",1721259191824,23.83615588,3408.4,3408.3,7.98e-06]
["bitfinex","ETHUSD",1721259192324,21.99836449,3408.4,3408.3,7.98e-06]
["bitfinex","ETHUSD",1721259192524,20.69951894,3408.4,3408.3,7.98e-06]
["bitfinex","ETHUSD",1721259192767,21.99835679,3408.4,3408.3,7.98e-06]
["bitfinex","ETHUSD",1721259192961,20.69951894,3408.4,3408.3,7.98e-06]
["bitfinex","ETHUSD",1721259193162,21.99833639,3408.4,3408.3,7.98e-06]
["bitfinex","ETHUSD",1721259193456,21.26468034,3408.4,3408.3,7.98e-06]
["bitfinex","ETHUSD",1721259193855,21.99792227,3408.4,3408.3,7.98e-06]
["bitfinex","ETHUSD",1721259194365,21.26468034,3408.4,3408.3,7.98e-06]
["bitfinex","ETHUSD",1721259194668,2.93542,3406.7,3406.4,2.3925]
["bitfinex","ETHUSD",1721259194866,2.93542,3406.7,3406.5,0.53925]
["bitfinex","ETHUSD",1721259195067,2.93542,3406.7,3406.4,2.3925]
["bitfinex","ETHUSD",1721259195870,2.93556,3406.5,3406.4,2.3925]
["bitfinex","ETHUSD",1721259196225,5.87112,3406.5,3406.4,2.3925]
["bitfinex","ETHUSD",1721259196442,2.93582,3406.2,3405.6,2.2858]
["bitfinex","ETHUSD",1721259197573,2.93616,3405.9,3405.6,2.2858]
["bitfinex","ETHUSD",1721259197771,2.93616,3405.9,3405.6,2.51438]
["bitfinex","ETHUSD",1721259197991,5.87231,3405.9,3405.6,2.51438]
["bitfinex","ETHUSD",1721259198290,2.93618,3405.8,3405.6,2.51438]
["bitfinex","ETHUSD",1721259198451,2.93625,3405.7,3405.6,2.2858]
["bitfinex","ETHUSD",1721259198652,2.93625,3405.7,3404.8,5.34872]
["bitfinex","ETHUSD",1721259198890,2.93634,3405.6,3404.8,5.34872]
["bitfinex","ETHUSD",1721259199852,2.93634,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721259200053,2.93634,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1721259200254,2.93634,3405.6,3405.1,1.384863]
["bitfinex","ETHUSD",1721259201548,2.93643,3405.5,3405.1,1.384863]
["bitfinex","ETHUSD",1721259202363,2.93652,3405.4,3405.1,0.834863]
["bitfinex","ETHUSD",1721259202691,2.93668,3405.2,3405.1,0.834863]
["bitfinex","ETHUSD",1721259204713,2.93711,3404.7,3404.2,2.4391]
["bitfinex","ETHUSD",1721259205398,2.93694,3404.9,3404.2,2.4391]
["bitfinex","ETHUSD",1721259205399,2.93739,3404.4,3404.2,2.4391]
["bitfinex","ETHUSD",1721259206483,2.93739,3404.4,3403.7,2.4484]
["bitfinex","ETHUSD",1721259207087,2.93739,3404.4,3403.7,5.38637]
["bitfinex","ETHUSD",1721259207291,2.9372,3404.6,3403.8,3.770321]
["bitfinex","ETHUSD",1721259208120,2.9372,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1721259209196,2.9372,3404.6,3403.9,5.93779]
["bitfinex","ETHUSD",1721259210828,2.9372,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1721259211531,2.9372,3404.6,3403.9,5.93778]
["bitfinex","ETHUSD",1721259211697,2.9372,3404.6,3404.0,1.2156511]
["bitfinex","ETHUSD",1721259213130,2.9372,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1721259213131,2.93748,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721259214116,2.9376,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721259215135,2.4355,3404.8,3403.3,2.308]
["bitfinex","ETHUSD",1721259215136,2.93786,3403.9,3403.3,2.308]
["bitfinex","ETHUSD",1721259215341,2.9379,3403.8,3403.3,2.308]
["bitfinex","ETHUSD",1721259215640,2.93808,3403.6,3403.0,2.4201]
["bitfinex","ETHUSD",1721259215862,2.93808,3403.6,3403.0,3.549851]
["bitfinex","ETHUSD",1721259216337,2.93799,3403.7,3403.0,6.488411]
["bitfinex","ETHUSD",1721259216710,2.93807,3403.6,3403.0,6.488411]
["bitfinex","ETHUSD",1721259217806,2.93783,3403.9,3403.0,6.488411]
["bitfinex","ETHUSD",1721259218137,2.93805,3403.7,3403.0,6.488411]
["bitfinex","ETHUSD",1721259218329,2.93805,3403.7,3403.1,0.89014572]
["bitfinex","ETHUSD",1721259223352,2.43805,3403.7,3403.1,0.89014572]
["bitfinex","ETHUSD",1721259223859,2.93783,3403.9,3403.1,0.89014572]
["bitfinex","ETHUSD",1721259224357,2.93804,3403.7,3403.1,0.89014572]
["bitfinex","ETHUSD",1721259225560,2.93804,3403.7,3403.1,3.82863572]
["bitfinex","ETHUSD",1721259225862,2.93804,3403.7,3403.2,0.73784867]
["bitfinex","ETHUSD",1721259226436,7.31,3404.5,3403.2,0.73784867]
["bitfinex","ETHUSD",1721259226645,2.93731,3404.5,3403.4,2.93816]
["bitfinex","ETHUSD",1721259226956,2.529,3405.0,3403.5,3.0]
["bitfinex","ETHUSD",1721259227158,2.93678,3405.1,3404.0,2.93766]
["bitfinex","ETHUSD",1721259227341,2.93693,3405.0,3404.0,2.93766]
["bitfinex","ETHUSD",1721259227540,2.93661,3405.3,3404.4,2.9373]
["bitfinex","ETHUSD",1721259227742,2.93661,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721259228819,2.93661,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721259229237,2.93661,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721259229855,2.93697,3404.9,3404.1,2.4553]
["bitfinex","ETHUSD",1721259230063,2.9372,3404.6,3403.7,5.37191]
["bitfinex","ETHUSD",1721259230255,2.9372,3404.6,3403.7,6.229101]
["bitfinex","ETHUSD",1721259230856,2.93703,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721259231062,2.93711,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721259231351,2.93721,3404.6,3403.8,2.93782]
["bitfinex","ETHUSD",1721259231781,2.93721,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721259231987,2.9371,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1721259232278,2.93697,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1721259232279,2.93713,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721259232576,2.93723,3404.6,3403.9,3.8744941]
["bitfinex","ETHUSD",1721259233485,2.93723,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721259234188,2.93741,3404.4,3403.7,3.795131]
["bitfinex","ETHUSD",1721259234345,2.93741,3404.4,3403.7,0.857191]
["bitfinex","ETHUSD",1721259234551,2.93741,3404.4,3403.7,3.795101]
["bitfinex","ETHUSD",1721259235490,2.93741,3404.4,3403.7,3.795101]
["bitfinex","ETHUSD",1721259235956,2.93748,3404.3,3403.6,0.4]
["bitfinex","ETHUSD",1721259236166,2.93764,3404.1,3403.6,0.4]
["bitfinex","ETHUSD",1721259236670,2.93756,3404.2,3403.6,0.4]
["bitfinex","ETHUSD",1721259237485,2.4016,3404.4,3403.6,0.4]
["bitfinex","ETHUSD",1721259237683,2.93769,3404.1,3403.6,0.4]
["bitfinex","ETHUSD",1721259241291,2.93749,3404.3,3403.6,0.4]
["bitfinex","ETHUSD",1721259241467,2.93749,3404.3,3403.6,3.33804]
["bitfinex","ETHUSD",1721259242201,0.61202623,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1721259242491,3.54914623,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721259242690,2.93712,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721259243197,3.54905623,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721259243373,0.72312569,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721259243964,0.72312569,3404.7,3403.9,5.21663]
["bitfinex","ETHUSD",1721259244179,0.11109946,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1721259244378,0.61202623,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1721259245400,0.72317988,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1721259245571,0.61202623,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1721259246295,0.72322846,3404.4,3404.0,3.459353]
["bitfinex","ETHUSD",1721259246599,0.61202623,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1721259246950,1.02930378,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1721259246951,0.61202623,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1721259247188,0.72329067,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1721259247396,0.11126444,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1721259247582,0.61202623,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721259247985,0.72334277,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1721259248199,0.61202623,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1721259248417,0.72334178,3404.2,3404.1,3.752987]
["bitfinex","ETHUSD",1721259248582,0.61202623,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721259248922,0.72332558,3404.5,3404.1,0.815437]
["bitfinex","ETHUSD",1721259249217,0.91803934,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721259249585,0.61537506,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721259249779,0.7267337,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721259250926,0.61537377,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721259251092,0.72672243,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721259251410,0.72685617,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721259252119,0.72685617,3404.5,3404.4,3.55580337]
["bitfinex","ETHUSD",1721259252120,0.72685616,3404.5,3404.4,3.55580337]
["bitfinex","ETHUSD",1721259252320,0.91803934,3404.6,3404.5,5.25708]
["bitfinex","ETHUSD",1721259252493,0.91803934,3404.7,3404.5,5.25708]
["bitfinex","ETHUSD",1721259252695,1.02938333,3404.7,3404.5,5.25708]
["bitfinex","ETHUSD",1721259253015,0.11134399,3404.6,3404.5,5.25708]
["bitfinex","ETHUSD",1721259253220,0.11134399,3404.6,3404.5,6.16931871]
["bitfinex","ETHUSD",1721259253805,0.91803934,3404.7,3404.5,3.84951871]
["bitfinex","ETHUSD",1721259253979,1.02938333,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1721259254185,0.61544768,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721259254487,0.72683007,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721259255386,1.02942173,3404.4,3403.9,2.93776]
["bitfinex","ETHUSD",1721259255596,0.61542347,3404.2,3403.9,2.93776]
["bitfinex","ETHUSD",1721259255800,0.61542347,3404.0,3403.9,2.93776]
["bitfinex","ETHUSD",1721259256225,0.11138239,3404.1,3403.9,2.93776]
["bitfinex","ETHUSD",1721259256543,0.11138239,3404.0,3403.9,2.93776]
["bitfinex","ETHUSD",1721259256700,0.6154554,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721259256902,0.91803934,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1721259256903,0.6154554,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721259257637,0.72685821,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721259258135,0.72685821,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1721259258348,0.6154554,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721259258495,0.6154554,3404.3,3404.2,6.7952918]
["bitfinex","ETHUSD",1721259258702,0.1113605,3404.3,3404.2,6.7952918]
["bitfinex","ETHUSD",1721259259511,0.1113605,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721259260438,0.6154554,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721259261146,0.91803934,3404.5,3404.0,2.93767]
["bitfinex","ETHUSD",1721259261302,0.61533001,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1721259263146,0.12230226,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721259263333,0.12230226,3404.2,3404.1,3.771475]
["bitfinex","ETHUSD",1721259263636,0.61533001,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721259263837,0.73762745,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721259266514,0.61533001,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721259266735,0.74077963,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721259267041,0.61533001,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721259267209,0.74077963,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721259267410,0.61533001,3404.3,3404.2,3.545071]
["bitfinex","ETHUSD",1721259267638,0.74077963,3404.3,3404.2,6.482611]
["bitfinex","ETHUSD",1721259269243,0.12544962,3404.3,3404.2,6.482611]
["bitfinex","ETHUSD",1721259269812,0.91803934,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721259271325,1.22405246,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721259272248,1.34957943,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721259273114,1.34961164,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721259273542,1.34961164,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721259273745,1.34961164,3404.5,3404.1,0.4]
["bitfinex","ETHUSD",1721259273922,1.22405246,3404.3,3404.1,0.4]
["bitfinex","ETHUSD",1721259274122,1.80075478,3404.2,3404.1,0.4]
["bitfinex","ETHUSD",1721259274325,1.80075478,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259274542,0.57670232,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259274734,1.34961164,3404.3,3404.1,0.6]
["bitfinex","ETHUSD",1721259275048,0.57670232,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259275616,1.22405246,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259275924,4.24205085,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259276143,4.69344029,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259276639,5.43519112,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259277254,7.28415136,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259277938,5.43519112,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259278857,2.49765112,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259279166,4.69344029,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259279325,4.67577755,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259279723,3.38868314,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259279924,4.67577176,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259280348,3.27849097,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259281458,1.73822552,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259282464,0.45114314,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259282632,1.73821329,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259284119,2.71948392,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259284335,3.27866639,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259284634,1.73821329,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259285525,0.45114314,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259285734,1.64879621,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259285935,1.28700721,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259286174,3.27891496,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259286477,1.73815035,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259287372,3.27891496,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259288377,1.73815035,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259288560,2.82799305,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259288768,1.73821047,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259289274,1.73821295,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259289858,1.73821167,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259291044,2.8278589,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259291365,3.27900204,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259291565,1.73815796,3404.2,3404.1,3.272088]
["bitfinex","ETHUSD",1721259291771,2.97075865,3404.2,3404.1,3.272088]
["bitfinex","ETHUSD",1721259292065,1.73809043,3404.2,3404.1,3.272088]
["bitfinex","ETHUSD",1721259293078,1.23259366,3404.2,3404.1,6.209718]
["bitfinex","ETHUSD",1721259293261,1.03242946,3404.2,3404.1,6.209718]
["bitfinex","ETHUSD",1721259293990,0.10801301,3404.2,3404.1,9.147348]
["bitfinex","ETHUSD",1721259294153,0.72426078,3404.2,3404.1,9.697348]
["bitfinex","ETHUSD",1721259294356,1.23259366,3404.5,3404.1,9.697348]
["bitfinex","ETHUSD",1721259294357,0.61624777,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721259294656,0.61624777,3404.3,3404.2,10.9885708]
["bitfinex","ETHUSD",1721259294894,0.69284614,3404.3,3404.2,10.9885708]
["bitfinex","ETHUSD",1721259295078,0.61624777,3404.3,3404.2,10.9885708]
["bitfinex","ETHUSD",1721259295869,0.69284618,3404.3,3404.2,10.9885708]
["bitfinex","ETHUSD",1721259298755,0.61624777,3404.3,3404.2,10.9885708]
["bitfinex","ETHUSD",1721259298952,0.69284617,3404.3,3404.2,10.9885708]
["bitfinex","ETHUSD",1721259299485,0.692846,3404.3,3404.2,7.5010308]
["bitfinex","ETHUSD",1721259299790,0.692846,3404.3,3404.2,5.93754]
["bitfinex","ETHUSD",1721259302796,0.92441645,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721259303092,0.07660161,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721259303296,1.00101806,3404.3,3404.1,0.6]
["bitfinex","ETHUSD",1721259303617,1.23259366,3404.3,3404.1,0.6]
["bitfinex","ETHUSD",1721259303907,1.71506995,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259304199,0.48247629,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259304366,1.71506995,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259304783,1.00085078,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259305004,1.00085078,3404.2,3404.1,1.40148202]
["bitfinex","ETHUSD",1721259305874,1.00085078,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259306094,0.48246528,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259306368,1.23259366,3404.3,3404.1,0.6]
["bitfinex","ETHUSD",1721259306561,0.48248053,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259306761,0.92427738,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259307217,1.00088261,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259308704,0.48249072,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259309032,2.48809574,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259309190,1.66149249,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259309391,3.2019293,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259309789,6.1394693,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259310098,4.04257198,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259310302,5.29829221,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259310519,7.14720271,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259310724,8.23583221,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259311453,7.53668572,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259311749,8.2356997,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259312954,1.66160572,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259313258,1.6615426,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259314102,3.20183005,3404.2,3404.1,0.6]
["bitfinex","ETHUSD",1721259314502,3.20183005,3404.2,3404.1,1.480678]
["bitfinex","ETHUSD",1721259314503,1.71465426,3404.2,3404.1,1.480678]
["bitfinex","ETHUSD",1721259314761,1.71465426,3404.2,3404.1,8.25996]
["bitfinex","ETHUSD",1721259314762,0.0766157,3404.2,3404.1,8.25996]
["bitfinex","ETHUSD",1721259314910,0.0766157,3404.2,3404.1,8.80996]
["bitfinex","ETHUSD",1721259315103,0.92406527,3404.5,3404.1,8.80996]
["bitfinex","ETHUSD",1721259315104,0.61603342,3404.4,3404.1,2.9347]
["bitfinex","ETHUSD",1721259315405,0.07659846,3404.3,3404.2,6.42508]
["bitfinex","ETHUSD",1721259316061,0.07659846,3404.3,3404.2,6.62508]
["bitfinex","ETHUSD",1721259316359,0.61603342,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1721259316745,0.69263198,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1721259317845,0.69263198,3404.4,3404.2,4.632274]
["bitfinex","ETHUSD",1721259317846,0.07659856,3404.4,3404.2,4.632274]
["bitfinex","ETHUSD",1721259318062,0.92406527,3404.4,3404.2,3.13752]
["bitfinex","ETHUSD",1721259318261,1.00066383,3404.3,3404.2,3.13752]
["bitfinex","ETHUSD",1721259318861,0.69252288,3404.3,3404.2,3.13752]
["bitfinex","ETHUSD",1721259319063,0.69252288,3404.3,3404.2,4.283499]
["bitfinex","ETHUSD",1721259319359,0.61592432,3404.3,3404.2,4.283499]
["bitfinex","ETHUSD",1721259320148,0.69252304,3404.3,3404.2,4.283499]
["bitfinex","ETHUSD",1721259320365,0.69252304,3404.3,3404.2,4.483499]
["bitfinex","ETHUSD",1721259320523,0.69252304,3404.3,3404.2,7.421039]
["bitfinex","ETHUSD",1721259321323,0.07659872,3404.3,3404.2,7.421039]
["bitfinex","ETHUSD",1721259322640,0.69252304,3404.3,3404.2,1.545979]
["bitfinex","ETHUSD",1721259322843,0.69252304,3404.3,3404.2,0.4]
["bitfinex","ETHUSD",1721259323787,0.69252304,3404.3,3404.2,3.33754]
["bitfinex","ETHUSD",1721259323945,0.07659872,3404.3,3404.2,9.27508]
["bitfinex","ETHUSD",1721259324274,0.61589877,3404.7,3404.6,8.1252]
["bitfinex","ETHUSD",1721259324426,0.61589877,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1721259324630,0.92406527,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1721259324631,0.69706195,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721259324879,0.69706195,3404.8,3404.7,6.393011]
["bitfinex","ETHUSD",1721259325440,0.61589877,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721259325640,0.69705142,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721259325948,0.61589877,3404.9,3404.8,8.87406]
["bitfinex","ETHUSD",1721259326149,1.23215307,3405.2,3404.9,5.87388]
["bitfinex","ETHUSD",1721259326150,0.61589877,3405.0,3404.9,5.87388]
["bitfinex","ETHUSD",1721259326372,7.31,3405.3,3405.1,2.93677]
["bitfinex","ETHUSD",1721259326536,0.61589877,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721259326738,0.61589877,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721259326932,0.61589877,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721259327250,0.69691665,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721259327450,0.08101788,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721259327665,0.61589877,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721259327837,0.08099189,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1721259328039,0.61512037,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721259328253,0.61512037,3405.5,3405.1,2.93674]
["bitfinex","ETHUSD",1721259328880,0.07657925,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1721259329045,0.61512037,3405.5,3405.1,4.18083071]
["bitfinex","ETHUSD",1721259329248,0.07657967,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1721259329557,0.61512037,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1721259329766,0.07658279,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1721259330074,0.61512037,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1721259330370,0.92406527,3405.1,3404.4,2.4029]
["bitfinex","ETHUSD",1721259330371,0.69170316,3404.9,3404.4,2.4029]
["bitfinex","ETHUSD",1721259330547,0.69170316,3404.8,3404.2,0.8]
["bitfinex","ETHUSD",1721259330746,0.69170316,3404.8,3404.3,2.93738]
["bitfinex","ETHUSD",1721259330747,0.61512037,3404.6,3404.3,2.93738]
["bitfinex","ETHUSD",1721259330958,0.61512037,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721259331162,0.07659698,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1721259331479,0.61512037,3404.7,3404.2,0.8]
["bitfinex","ETHUSD",1721259331789,0.69430195,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721259331931,0.61512037,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721259332143,0.0791415,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721259332343,0.61512037,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721259332543,0.07913341,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721259332797,0.61512037,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721259333014,0.6942635,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721259333291,0.0791659,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721259333446,0.61512037,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721259333646,0.07916953,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721259333884,0.61512037,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721259334185,0.69429084,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721259334400,1.23215307,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721259334401,0.61512037,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721259334699,0.07916388,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721259334848,0.61512037,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721259335950,0.07915969,3404.5,3404.2,3.93752]
["bitfinex","ETHUSD",1721259336191,0.61512037,3404.6,3404.2,3.93752]
["bitfinex","ETHUSD",1721259336346,0.07917583,3404.5,3404.2,3.93752]
["bitfinex","ETHUSD",1721259336546,0.61512037,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721259336979,0.61512037,3404.6,3404.2,1.0]
["bitfinex","ETHUSD",1721259337190,0.07915833,3404.5,3404.2,1.0]
["bitfinex","ETHUSD",1721259337379,0.69430736,3404.5,3404.2,3.93751]
["bitfinex","ETHUSD",1721259337579,0.61512037,3404.6,3404.2,3.93751]
["bitfinex","ETHUSD",1721259337999,0.69429743,3404.6,3404.2,3.93751]
["bitfinex","ETHUSD",1721259339994,0.07917706,3404.5,3404.2,3.93751]
["bitfinex","ETHUSD",1721259340169,0.69429743,3404.5,3404.2,3.93751]
["bitfinex","ETHUSD",1721259340368,0.61512037,3404.6,3404.2,3.93751]
["bitfinex","ETHUSD",1721259340574,0.69631409,3404.6,3404.2,3.93751]
["bitfinex","ETHUSD",1721259340792,0.08119372,3404.5,3404.2,3.93751]
["bitfinex","ETHUSD",1721259340994,0.61512037,3404.6,3404.2,3.93751]
["bitfinex","ETHUSD",1721259341312,0.69630646,3404.6,3404.2,1.0]
["bitfinex","ETHUSD",1721259341513,2.93746,3404.3,3404.2,1.0]
["bitfinex","ETHUSD",1721259341657,9.94341992,3404.3,3404.2,1.0]
["bitfinex","ETHUSD",1721259341853,9.89029026,3404.3,3404.2,1.0]
["bitfinex","ETHUSD",1721259342703,10.59414455,3404.3,3404.2,1.0]
["bitfinex","ETHUSD",1721259343216,9.89029026,3404.3,3404.2,1.0]
["bitfinex","ETHUSD",1721259344031,8.63008076,3404.3,3404.2,1.0]
["bitfinex","ETHUSD",1721259344234,9.89057548,3404.3,3404.2,1.0]
["bitfinex","ETHUSD",1721259344586,9.89057975,3404.3,3404.2,1.0]
["bitfinex","ETHUSD",1721259345141,9.89053129,3404.3,3404.2,1.0]
["bitfinex","ETHUSD",1721259347203,9.89056647,3404.3,3404.2,1.0]
["bitfinex","ETHUSD",1721259347744,15.34294772,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259348051,16.58894105,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259348262,17.94290591,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259348413,16.58894105,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259348769,19.52640105,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259348944,13.49794105,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259350226,9.29999534,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259350415,12.40013159,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259350735,10.55601191,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259350937,12.40013159,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259351313,10.55598271,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259352515,9.85256813,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259353262,11.3884533,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259353507,10.20923441,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259353626,10.20897163,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259354027,8.67323959,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259354234,6.14044934,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259354442,3.42557959,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259354645,4.65403933,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259354846,3.93539589,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259355051,0.69083906,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259355419,0.07665883,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259355628,0.61418023,3404.4,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259356160,0.07966154,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259356521,0.61418023,3404.4,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259356722,0.07966419,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259359856,0.07967285,3404.3,3404.2,0.89326313]
["bitfinex","ETHUSD",1721259360977,0.61418023,3404.6,3404.4,2.93732]
["bitfinex","ETHUSD",1721259361124,0.92127706,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1721259361125,0.61418023,3404.8,3404.4,2.93732]
["bitfinex","ETHUSD",1721259361325,0.61418023,3404.9,3404.4,2.93732]
["bitfinex","ETHUSD",1721259361677,3.85808706,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721259361678,0.61418023,3405.0,3404.5,0.96622764]
["bitfinex","ETHUSD",1721259361968,0.61418023,3405.0,3404.5,3.90349764]
["bitfinex","ETHUSD",1721259362181,0.08101978,3404.9,3404.5,0.96622764]
["bitfinex","ETHUSD",1721259362326,0.61418023,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1721259362970,4.16510974,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721259362971,0.61418023,3405.3,3404.9,2.3119]
["bitfinex","ETHUSD",1721259363173,0.61418023,3405.3,3405.0,0.524901]
["bitfinex","ETHUSD",1721259363325,0.61418023,3405.4,3405.0,0.524901]
["bitfinex","ETHUSD",1721259363527,8.23127706,3405.6,3405.0,0.524901]
["bitfinex","ETHUSD",1721259363528,0.61418023,3405.6,3405.0,0.524901]
["bitfinex","ETHUSD",1721259363755,0.61418023,3405.6,3405.4,2.93645]
["bitfinex","ETHUSD",1721259363971,0.61418023,3405.8,3405.4,2.93645]
["bitfinex","ETHUSD",1721259364173,0.07657916,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1721259364343,0.61418023,3405.8,3405.4,2.93645]
["bitfinex","ETHUSD",1721259365328,0.61418023,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721259365542,0.07657842,3405.8,3405.4,2.93645]
["bitfinex","ETHUSD",1721259365838,0.61418023,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721259366040,0.07657842,3405.8,3405.4,2.93645]
["bitfinex","ETHUSD",1721259366252,0.61418023,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721259366573,0.07657846,3405.8,3405.4,2.93645]
["bitfinex","ETHUSD",1721259366773,0.61418023,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721259368423,0.61418023,3406.0,3405.4,3.523755]
["bitfinex","ETHUSD",1721259368644,0.61418023,3406.0,3405.4,0.587305]
["bitfinex","ETHUSD",1721259368984,0.61418023,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1721259369295,3.55017023,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721259369995,2.93599,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721259371188,0.61418023,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721259372860,0.61418023,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721259373063,0.61418023,3406.1,3405.6,5.21393]
["bitfinex","ETHUSD",1721259373251,0.61418023,3406.3,3405.6,5.21393]
["bitfinex","ETHUSD",1721259373474,0.07657238,3406.2,3405.6,5.21393]
["bitfinex","ETHUSD",1721259373699,0.61418023,3406.3,3405.6,5.21393]
["bitfinex","ETHUSD",1721259373894,0.07657229,3406.2,3405.6,5.21393]
["bitfinex","ETHUSD",1721259374100,0.61418023,3406.2,3405.6,5.21393]
["bitfinex","ETHUSD",1721259374274,0.69075225,3406.2,3405.6,5.21393]
["bitfinex","ETHUSD",1721259374597,0.07657573,3406.1,3405.6,5.21393]
["bitfinex","ETHUSD",1721259374808,0.61418023,3406.2,3405.6,6.028972]
["bitfinex","ETHUSD",1721259374965,0.07657571,3406.1,3405.6,6.028972]
["bitfinex","ETHUSD",1721259375301,0.61418023,3406.2,3405.6,6.028972]
["bitfinex","ETHUSD",1721259375961,0.61418023,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721259377501,0.61418023,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721259377658,0.61418023,3406.3,3405.7,3.8327882]
["bitfinex","ETHUSD",1721259377659,0.07657559,3406.2,3405.7,3.8327882]
["bitfinex","ETHUSD",1721259377867,3.54985023,3406.4,3405.7,3.8327882]
["bitfinex","ETHUSD",1721259379485,2.93574,3406.3,3406.1,0.2]
["bitfinex","ETHUSD",1721259383439,1.22845974,3406.8,3406.2,2.4092]
["bitfinex","ETHUSD",1721259383440,3.54955023,3406.8,3406.2,2.4092]
["bitfinex","ETHUSD",1721259383605,2.93537,3406.8,3406.2,2.4092]
["bitfinex","ETHUSD",1721259384338,2.93539,3406.7,3406.2,2.4092]
["bitfinex","ETHUSD",1721259384551,2.93539,3406.7,3406.1,0.4]
["bitfinex","ETHUSD",1721259384902,2.93537,3406.8,3406.1,0.4]
["bitfinex","ETHUSD",1721259384903,2.93582,3406.2,3406.1,0.4]
["bitfinex","ETHUSD",1721259385106,5.87164,3406.2,3406.1,0.4]
["bitfinex","ETHUSD",1721259385302,6.56239863,3406.2,3406.1,0.4]
["bitfinex","ETHUSD",1721259385503,6.56239863,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259385504,5.9482184,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259385752,6.56026886,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259386105,6.86949546,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259386303,5.9482184,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259387008,5.87164,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259387210,5.94822315,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259387642,6.56026489,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259388655,6.56033352,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259390138,6.48375037,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259390340,6.56033119,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259390516,6.06033119,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259390708,6.06033283,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259391105,6.48375037,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259391310,5.94822151,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259391530,6.86949857,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259392875,9.14739857,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259393245,9.07081706,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259393484,9.85430205,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259393973,9.14503563,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259394177,8.62591527,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259394683,9.85437501,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259395182,8.22612446,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259395357,9.85452032,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259395758,7.57662032,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259395961,6.34816058,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259396562,7.57431065,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259397698,6.34815607,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259397842,7.57534394,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259398351,9.06003355,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259399390,7.52676129,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259399702,7.52676053,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259400213,7.52676278,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259400500,8.22038425,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259400690,7.52676371,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259401001,8.22038644,3406.2,3406.1,0.36000001]
["bitfinex","ETHUSD",1721259401211,11.15620644,3406.2,3406.1,0.32400001]
["bitfinex","ETHUSD",1721259401407,12.99996493,3406.2,3406.1,0.32400001]
["bitfinex","ETHUSD",1721259401707,19.63942644,3406.2,3406.1,0.32400001]
["bitfinex","ETHUSD",1721259401909,19.63942644,3406.2,3406.1,0.19656183]
["bitfinex","ETHUSD",1721259401910,23.99262293,3406.2,3406.1,0.19656183]
["bitfinex","ETHUSD",1721259402204,23.99262293,3406.2,3406.1,0.07154497]
["bitfinex","ETHUSD",1721259402205,27.59622807,3406.2,3406.1,0.07154497]
["bitfinex","ETHUSD",1721259402525,25.0552984,3406.2,3406.1,0.07154497]
["bitfinex","ETHUSD",1721259402701,30.53403722,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259403005,31.58723414,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259403172,28.84709342,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259403372,31.8927055,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259403867,28.84709342,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259404199,31.8987944,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259404508,28.84709342,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259405799,31.51794082,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259405966,31.59452976,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259407977,28.54161033,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259408392,25.05579033,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259409030,24.50779963,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259409189,21.96458953,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259409518,21.88799887,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259409709,25.05559278,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259410218,27.5986402,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259410927,21.9645744,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259411214,27.5986402,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259411416,22.44691432,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259411599,21.96460396,3406.2,3406.1,4.97e-06]
["bitfinex","ETHUSD",1721259411796,19.02878396,3406.2,3405.0,2.3644]
["bitfinex","ETHUSD",1721259412104,0.92248902,3405.2,3405.1,0.23644]
["bitfinex","ETHUSD",1721259412297,0.47652653,3405.2,3405.0,2.3644]
["bitfinex","ETHUSD",1721259412496,0.92247249,3405.1,3405.0,2.3644]
["bitfinex","ETHUSD",1721259412699,0.07659041,3405.1,3405.0,2.3644]
["bitfinex","ETHUSD",1721259412896,0.9990629,3405.1,3405.0,2.3644]
["bitfinex","ETHUSD",1721259414216,3.9358329,3405.1,3405.0,2.3644]
["bitfinex","ETHUSD",1721259414532,4.64480578,3405.1,3405.0,2.3644]
["bitfinex","ETHUSD",1721259414693,3.414817,3405.1,3405.0,2.3644]
["bitfinex","ETHUSD",1721259415430,4.64476127,3405.1,3405.0,2.3644]
["bitfinex","ETHUSD",1721259416405,3.41482364,3405.1,3405.0,2.3644]
["bitfinex","ETHUSD",1721259416616,4.64471174,3405.1,3405.0,2.3644]
["bitfinex","ETHUSD",1721259417887,2.93693,3405.0,3404.4,2.4143]
["bitfinex","ETHUSD",1721259418093,0.61491618,3404.6,3404.4,2.4143]
["bitfinex","ETHUSD",1721259418628,0.69151825,3404.6,3404.4,2.4143]
["bitfinex","ETHUSD",1721259418929,0.61491618,3404.6,3404.4,2.4143]
["bitfinex","ETHUSD",1721259419636,0.61491618,3404.6,3403.6,10.39]
["bitfinex","ETHUSD",1721259419637,3.85965427,3404.5,3403.8,2.3292]
["bitfinex","ETHUSD",1721259419941,0.6149618,3403.9,3403.8,2.3292]
["bitfinex","ETHUSD",1721259420246,0.07660203,3403.9,3403.8,2.3292]
["bitfinex","ETHUSD",1721259420390,0.99904473,3404.0,3403.8,2.3292]
["bitfinex","ETHUSD",1721259420597,0.07660203,3403.9,3403.8,2.3292]
["bitfinex","ETHUSD",1721259421204,0.61501861,3403.9,3403.8,2.3292]
["bitfinex","ETHUSD",1721259421431,0.07660203,3403.9,3403.8,2.3292]
["bitfinex","ETHUSD",1721259421626,0.61501861,3404.0,3403.8,2.3292]
["bitfinex","ETHUSD",1721259422711,3.55279861,3404.0,3403.8,2.3292]
["bitfinex","ETHUSD",1721259422910,0.69168545,3403.9,3403.8,2.3292]
["bitfinex","ETHUSD",1721259423163,0.07666684,3403.9,3403.8,2.56212]
["bitfinex","ETHUSD",1721259423314,0.61501861,3404.1,3403.8,2.56212]
["bitfinex","ETHUSD",1721259424214,0.61501861,3404.1,3403.8,2.3292]
["bitfinex","ETHUSD",1721259426117,0.07661825,3404.0,3403.8,2.3292]
["bitfinex","ETHUSD",1721259426424,0.61501861,3403.9,3403.8,2.3292]
["bitfinex","ETHUSD",1721259426740,3.62885774,3403.9,3403.8,2.3292]
["bitfinex","ETHUSD",1721259426936,3.55223949,3403.9,3403.8,2.3292]
["bitfinex","ETHUSD",1721259427109,0.69109492,3403.9,3403.8,2.3292]
["bitfinex","ETHUSD",1721259427314,2.93777,3404.0,3403.8,2.3292]
["bitfinex","ETHUSD",1721259428233,0.61443949,3404.0,3403.8,2.3292]
["bitfinex","ETHUSD",1721259428439,3.8600027,3404.2,3403.8,2.3292]
["bitfinex","ETHUSD",1721259428440,0.61443949,3404.1,3403.8,2.56212]
["bitfinex","ETHUSD",1721259428756,0.69105869,3404.0,3403.8,2.56212]
["bitfinex","ETHUSD",1721259428962,0.61443949,3404.0,3403.8,2.76212]
["bitfinex","ETHUSD",1721259429261,0.61443949,3404.1,3403.8,2.76212]
["bitfinex","ETHUSD",1721259429468,0.61443949,3404.1,3403.8,2.5292]
["bitfinex","ETHUSD",1721259429758,0.04424908,3404.0,3403.8,2.5292]
["bitfinex","ETHUSD",1721259429936,3.55220949,3404.0,3403.8,2.5292]
["bitfinex","ETHUSD",1721259430724,2.9378,3403.9,3403.8,0.2]
["bitfinex","ETHUSD",1721259431837,3.55223101,3403.9,3403.8,0.2]
["bitfinex","ETHUSD",1721259432242,2.9378,3403.9,3403.8,0.2]
["bitfinex","ETHUSD",1721259432441,3.55215701,3403.9,3403.8,0.2]
["bitfinex","ETHUSD",1721259432854,3.55215123,3403.9,3403.8,0.2]
["bitfinex","ETHUSD",1721259433270,6.48995123,3403.9,3403.8,0.2]
["bitfinex","ETHUSD",1721259433559,7.82112326,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259433857,9.00040751,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259434240,7.82112326,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259434829,6.28524726,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259435729,6.79660072,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259437138,1.22800029,3404.0,3403.8,0.4]
["bitfinex","ETHUSD",1721259437139,3.85873072,3404.0,3403.8,0.4]
["bitfinex","ETHUSD",1721259437337,3.55164137,3404.0,3403.8,0.4]
["bitfinex","ETHUSD",1721259437775,2.9378,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259438440,2.9378,3403.9,3403.8,2.6663]
["bitfinex","ETHUSD",1721259440545,3.6344477,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259441237,3.63462519,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259442137,3.63462265,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259442339,3.02053633,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259442551,2.9378,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259442751,3.02060752,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259443373,6.87940824,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259443578,9.30849946,3403.9,3403.8,0.4]
["bitfinex","ETHUSD",1721259443784,10.4877719,3403.9,3403.8,0.35646728]
["bitfinex","ETHUSD",1721259444082,12.92831748,3403.9,3403.8,0.35646728]
["bitfinex","ETHUSD",1721259444289,14.18878064,3403.9,3403.8,0.35646728]
["bitfinex","ETHUSD",1721259444451,16.03186465,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259444657,14.18878064,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259445042,14.18349623,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259445244,16.02658024,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259445787,14.17902928,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259445957,13.48168815,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259446360,14.1791914,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259446758,13.48166962,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259447364,10.54386962,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259447882,15.77576962,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259448050,18.31649241,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259448250,18.31653374,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259448482,16.47330871,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259448987,15.21733103,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259449282,18.31657035,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259452182,17.136386,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259452358,16.47335054,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259453351,10.54391145,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259454650,7.54391145,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259454853,3.42673442,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259455046,4.65464334,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259455276,3.35009194,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259455513,4.65463257,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259455798,4.57800086,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259456079,4.65463145,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259456463,4.65463197,3403.9,3403.8,0.2123471]
["bitfinex","ETHUSD",1721259457754,4.65463197,3403.9,3403.8,2.5407471]
["bitfinex","ETHUSD",1721259457755,0.48892305,3403.9,3403.8,2.5407471]
["bitfinex","ETHUSD",1721259457954,0.07663111,3403.9,3403.8,2.79482181]
["bitfinex","ETHUSD",1721259458183,0.69083868,3403.9,3403.8,2.79482181]
["bitfinex","ETHUSD",1721259458493,0.07662275,3403.9,3403.8,2.5407471]
["bitfinex","ETHUSD",1721259459256,0.92135042,3403.9,3403.8,2.5407471]
["bitfinex","ETHUSD",1721259459960,1.40317991,3404.0,3403.8,2.5407471]
["bitfinex","ETHUSD",1721259460296,0.07662275,3403.9,3403.8,2.5407471]
["bitfinex","ETHUSD",1721259460514,0.92135042,3404.0,3403.8,3.08862681]
["bitfinex","ETHUSD",1721259460515,0.6147213,3404.0,3403.8,3.08862681]
["bitfinex","ETHUSD",1721259460665,1.22790892,3404.3,3403.8,3.08862681]
["bitfinex","ETHUSD",1721259460666,0.6147213,3404.1,3403.8,3.08862681]
["bitfinex","ETHUSD",1721259460864,0.6147213,3404.3,3403.8,3.08862681]
["bitfinex","ETHUSD",1721259461077,0.07660971,3404.2,3403.9,0.60265968]
["bitfinex","ETHUSD",1721259461378,0.6147213,3404.3,3404.0,2.93772]
["bitfinex","ETHUSD",1721259461579,0.69133049,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1721259461788,0.6147213,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1721259462107,0.6147213,3404.2,3404.1,2.3802]
["bitfinex","ETHUSD",1721259462400,0.6147213,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721259462626,0.6147213,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721259464268,0.69132608,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721259464469,0.07660478,3404.3,3404.2,3.91405894]
["bitfinex","ETHUSD",1721259464678,0.6147213,3404.4,3404.2,3.91405894]
["bitfinex","ETHUSD",1721259464982,0.69560319,3404.4,3404.2,3.91405894]
["bitfinex","ETHUSD",1721259465178,0.6147213,3404.4,3404.2,3.91405894]
["bitfinex","ETHUSD",1721259465820,0.69562009,3404.4,3404.2,3.91405894]
["bitfinex","ETHUSD",1721259466102,0.08088476,3404.3,3404.2,3.91405894]
["bitfinex","ETHUSD",1721259466282,0.6147213,3404.4,3404.2,3.91405894]
["bitfinex","ETHUSD",1721259467018,0.69559999,3404.4,3404.2,3.91405894]
["bitfinex","ETHUSD",1721259467314,0.6147213,3404.6,3404.4,5.20876]
["bitfinex","ETHUSD",1721259467479,0.92135042,3404.8,3404.4,5.20876]
["bitfinex","ETHUSD",1721259467480,0.6147213,3404.8,3404.4,5.20876]
["bitfinex","ETHUSD",1721259467680,0.6147213,3404.8,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259467899,0.69550425,3404.8,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259468088,0.6147213,3404.8,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259469294,0.6147213,3404.9,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259469490,0.08232647,3404.8,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259469803,0.6147213,3404.9,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259470126,0.08233307,3404.8,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259470318,0.6147213,3404.9,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259471319,0.6147213,3405.0,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259471506,0.08536367,3404.9,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259471701,0.6147213,3405.0,3404.5,3.84420969]
["bitfinex","ETHUSD",1721259472016,0.08536367,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721259472215,0.6147213,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1721259472512,0.08535357,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721259472691,0.6147213,3405.0,3404.6,3.84249997]
["bitfinex","ETHUSD",1721259473924,0.6147213,3405.1,3404.6,3.84249997]
["bitfinex","ETHUSD",1721259474140,0.08532054,3405.0,3404.6,3.84249997]
["bitfinex","ETHUSD",1721259474322,0.6147213,3405.1,3404.6,3.84249997]
["bitfinex","ETHUSD",1721259474645,0.08842587,3405.0,3404.6,3.84249997]
["bitfinex","ETHUSD",1721259474848,0.6147213,3405.1,3404.6,3.84249997]
["bitfinex","ETHUSD",1721259475138,0.70315022,3405.0,3404.6,3.84249997]
["bitfinex","ETHUSD",1721259475306,3.85804042,3405.2,3404.6,0.90529997]
["bitfinex","ETHUSD",1721259475307,3.5514913,3405.1,3404.6,0.90529997]
["bitfinex","ETHUSD",1721259475629,3.5514913,3405.1,3404.4,2.2714]
["bitfinex","ETHUSD",1721259475630,0.70315668,3405.0,3404.4,2.2714]
["bitfinex","ETHUSD",1721259475935,0.70315668,3404.9,3404.4,2.2714]
["bitfinex","ETHUSD",1721259476137,0.6147213,3404.9,3404.4,2.2714]
["bitfinex","ETHUSD",1721259477197,0.08844584,3404.8,3404.4,2.2714]
["bitfinex","ETHUSD",1721259477496,3.5516813,3404.9,3404.4,2.2714]
["bitfinex","ETHUSD",1721259477720,0.08845124,3404.8,3404.4,2.2714]
["bitfinex","ETHUSD",1721259477897,3.5516813,3404.9,3404.4,2.2714]
["bitfinex","ETHUSD",1721259479131,2.93696,3404.9,3404.4,2.2714]
["bitfinex","ETHUSD",1721259480307,0.6147213,3405.0,3404.4,2.2714]
["bitfinex","ETHUSD",1721259480540,0.6147213,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721259480749,3.5515713,3405.0,3404.4,3.126036]
["bitfinex","ETHUSD",1721259480925,0.70312355,3404.9,3404.4,2.2714]
["bitfinex","ETHUSD",1721259481129,0.6147213,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259481332,3.5515713,3405.0,3404.4,5.20876]
["bitfinex","ETHUSD",1721259481535,0.08841486,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259481721,3.5515713,3405.0,3404.4,5.20876]
["bitfinex","ETHUSD",1721259481920,0.08841633,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259482239,3.5515713,3405.0,3404.4,5.20876]
["bitfinex","ETHUSD",1721259482456,0.08841465,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259482748,3.5515713,3405.0,3404.4,5.20876]
["bitfinex","ETHUSD",1721259482952,0.0884146,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259483255,3.5515713,3405.0,3404.4,5.20876]
["bitfinex","ETHUSD",1721259483410,0.08840878,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259483610,3.5515713,3405.0,3404.4,5.20876]
["bitfinex","ETHUSD",1721259483927,0.08840921,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259484122,0.70313051,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259484329,0.6147213,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259484524,1.6717213,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259485121,0.08843719,3404.8,3404.4,5.20876]
["bitfinex","ETHUSD",1721259485438,1.057,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259486906,1.6717213,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259487113,1.057,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259488532,1.6717213,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259488711,1.057,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259490961,3.5515713,3405.0,3404.4,5.20876]
["bitfinex","ETHUSD",1721259491165,0.08840727,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259491324,0.70314209,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259491524,0.6147213,3404.9,3404.4,5.20876]
["bitfinex","ETHUSD",1721259493370,0.6147213,3404.9,3404.4,2.2714]
["bitfinex","ETHUSD",1721259493573,0.08844929,3404.8,3404.4,2.2714]
["bitfinex","ETHUSD",1721259493773,0.6147213,3404.9,3404.4,2.2714]
["bitfinex","ETHUSD",1721259493978,0.08846148,3404.8,3404.4,2.2714]
["bitfinex","ETHUSD",1721259494179,1.6717213,3404.9,3404.4,2.2714]
["bitfinex","ETHUSD",1721259494388,0.70319972,3404.8,3404.4,2.2714]
["bitfinex","ETHUSD",1721259494698,3.99434,3404.5,3404.3,0.6]
["bitfinex","ETHUSD",1721259494930,6.88459788,3404.4,3404.3,0.6]
["bitfinex","ETHUSD",1721259495063,10.85231292,3404.4,3404.3,0.6]
["bitfinex","ETHUSD",1721259495267,14.86792251,3404.4,3404.3,0.53010217]
["bitfinex","ETHUSD",1721259495466,12.93810678,3404.4,3404.3,0.53010217]
["bitfinex","ETHUSD",1721259495772,14.86673187,3404.4,3404.3,0.53010217]
["bitfinex","ETHUSD",1721259496300,13.02388256,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259496659,14.86706588,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259497288,13.02388256,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259498323,15.56288256,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259498685,15.55373815,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259501682,15.47710678,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259501883,15.55373701,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259502289,16.90765978,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259502469,15.55373695,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259503495,12.61636695,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259503675,10.07736695,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259504973,10.07736509,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259505384,11.92182768,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259505788,10.07736509,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259506317,9.36864021,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259508154,9.37466025,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259508510,10.91132765,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259509130,10.91129247,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259509551,9.37462613,3404.4,3404.3,0.31360662]
["bitfinex","ETHUSD",1721259510331,10.07882747,3404.4,3404.3,0.27959937]
["bitfinex","ETHUSD",1721259510643,9.37462613,3404.4,3404.3,0.27959937]
["bitfinex","ETHUSD",1721259511449,9.37785306,3404.4,3404.3,0.27959937]
["bitfinex","ETHUSD",1721259511756,9.2920119,3404.4,3404.3,0.27959937]
["bitfinex","ETHUSD",1721259511908,9.37787276,3404.4,3404.3,0.27959937]
["bitfinex","ETHUSD",1721259514751,2.93788,3403.9,3403.6,2.4174]
["bitfinex","ETHUSD",1721259515055,0.70045971,3403.8,3403.6,2.4174]
["bitfinex","ETHUSD",1721259515235,0.61459885,3403.8,3403.6,2.4174]
["bitfinex","ETHUSD",1721259515643,0.08585742,3403.7,3403.6,2.4174]
["bitfinex","ETHUSD",1721259517618,0.61459885,3403.8,3403.6,2.4174]
["bitfinex","ETHUSD",1721259518267,0.08587216,3403.7,3403.6,2.4174]
["bitfinex","ETHUSD",1721259518757,0.61459885,3403.7,3403.6,2.4174]
["bitfinex","ETHUSD",1721259520729,1.00779683,3403.8,3403.6,2.4174]
["bitfinex","ETHUSD",1721259520929,0.70074566,3403.7,3403.6,2.4174]
["bitfinex","ETHUSD",1721259521177,0.6148471,3403.7,3403.6,2.4174]
["bitfinex","ETHUSD",1721259522163,0.0859012,3403.7,3403.6,2.4174]
["bitfinex","ETHUSD",1721259523076,1.00779947,3403.8,3403.6,2.4174]
["bitfinex","ETHUSD",1721259523584,1.00779947,3403.7,3403.6,2.4174]
["bitfinex","ETHUSD",1721259523891,0.92189827,3403.7,3403.6,2.4174]
["bitfinex","ETHUSD",1721259524256,1.00782499,3403.7,3403.6,2.4174]
["bitfinex","ETHUSD",1721259525446,4.1671677,3403.7,3403.3,2.4777]
["bitfinex","ETHUSD",1721259525649,0.61509885,3403.4,3403.3,2.4777]
["bitfinex","ETHUSD",1721259525877,0.70102557,3403.4,3403.3,2.4777]
["bitfinex","ETHUSD",1721259526387,2.06657499,3403.4,3402.9,2.4395]
["bitfinex","ETHUSD",1721259526555,0.6151639,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259526752,4.91915585,3403.2,3402.9,2.4395]
["bitfinex","ETHUSD",1721259526753,1.00867257,3403.1,3402.9,2.4395]
["bitfinex","ETHUSD",1721259526956,0.92274585,3403.1,3402.9,2.4395]
["bitfinex","ETHUSD",1721259527142,1.01194882,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259527342,0.08920297,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259529567,0.61512553,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259529884,0.08920297,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259530193,0.61512549,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259530516,0.615129,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259530715,0.08918106,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259530892,0.615129,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259531226,0.08918414,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259531517,0.08918536,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259531924,0.92274585,3403.1,3402.9,2.4395]
["bitfinex","ETHUSD",1721259532125,0.0891853,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259532303,0.61510343,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259532514,0.0891853,3403.0,3402.9,2.4395]
["bitfinex","ETHUSD",1721259532688,0.70436448,3403.0,3402.9,3.271216]
["bitfinex","ETHUSD",1721259533313,0.61517918,3403.2,3402.9,6.209866]
["bitfinex","ETHUSD",1721259533681,0.61517918,3403.2,3403.0,2.93856]
["bitfinex","ETHUSD",1721259533882,0.61517918,3403.4,3403.2,2.93841]
["bitfinex","ETHUSD",1721259534082,0.08906495,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721259534285,0.70424413,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721259534521,0.70424413,3403.3,3403.1,5.6941176]
["bitfinex","ETHUSD",1721259534719,0.08906495,3403.2,3403.1,5.6941176]
["bitfinex","ETHUSD",1721259534904,0.61517918,3403.3,3403.1,5.6941176]
["bitfinex","ETHUSD",1721259535914,0.70429046,3403.3,3403.1,5.6941176]
["bitfinex","ETHUSD",1721259536082,0.61517918,3403.3,3403.1,5.6941176]
["bitfinex","ETHUSD",1721259537544,0.70129967,3403.3,3403.1,5.6941176]
["bitfinex","ETHUSD",1721259537698,0.08612049,3403.2,3403.1,5.6941176]
["bitfinex","ETHUSD",1721259538064,0.61517918,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721259538395,0.08612903,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721259538591,0.92274585,3403.4,3403.2,3.92746976]
["bitfinex","ETHUSD",1721259538796,1.00887488,3403.4,3403.2,3.92746976]
["bitfinex","ETHUSD",1721259539017,0.70206579,3403.3,3403.2,3.92746976]
["bitfinex","ETHUSD",1721259539343,0.08612903,3403.3,3403.2,3.92746976]
["bitfinex","ETHUSD",1721259539629,0.92274585,3403.4,3403.2,3.92746976]
["bitfinex","ETHUSD",1721259539834,0.92274585,3403.4,3403.3,4.00628574]
["bitfinex","ETHUSD",1721259539993,1.00893199,3403.4,3403.3,6.48598574]
["bitfinex","ETHUSD",1721259540193,0.92274585,3403.4,3403.3,6.48598574]
["bitfinex","ETHUSD",1721259540399,0.92274585,3403.4,3403.3,7.54398574]
["bitfinex","ETHUSD",1721259540636,0.50824745,3403.4,3403.3,6.48598574]
["bitfinex","ETHUSD",1721259540932,1.2291977,3403.5,3403.3,6.48598574]
["bitfinex","ETHUSD",1721259541134,1.73744515,3403.5,3403.3,6.48598574]
["bitfinex","ETHUSD",1721259541307,0.50824745,3403.4,3403.3,5.41802]
["bitfinex","ETHUSD",1721259541515,1.2291977,3403.5,3403.3,5.41802]
["bitfinex","ETHUSD",1721259541711,1.73744515,3403.5,3403.3,5.41802]
["bitfinex","ETHUSD",1721259541926,0.50824745,3403.4,3403.3,5.41802]
["bitfinex","ETHUSD",1721259542122,1.65122806,3403.5,3403.1,3.4212476]
["bitfinex","ETHUSD",1721259542328,0.61644241,3403.2,3403.1,2.93842]
["bitfinex","ETHUSD",1721259542556,0.09249675,3403.2,3403.1,2.93842]
["bitfinex","ETHUSD",1721259543526,0.09249675,3403.2,3403.0,2.4096]
["bitfinex","ETHUSD",1721259543754,0.92466362,3403.2,3402.9,0.2]
["bitfinex","ETHUSD",1721259544052,0.92466362,3403.2,3402.9,3.1386]
["bitfinex","ETHUSD",1721259544053,0.61647626,3403.0,3402.9,3.1386]
["bitfinex","ETHUSD",1721259544219,1.01716037,3403.0,3402.9,3.1386]
["bitfinex","ETHUSD",1721259544646,0.09249675,3403.0,3402.9,0.2]
["bitfinex","ETHUSD",1721259544813,1.74386117,3403.1,3402.9,0.2]
["bitfinex","ETHUSD",1721259545131,0.51466347,3403.0,3402.9,0.2]
["bitfinex","ETHUSD",1721259545355,0.5147544,3403.0,3402.9,0.2]
["bitfinex","ETHUSD",1721259548457,0.92467154,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259548615,1.01110917,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259549016,0.92467154,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259549221,1.01110919,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259549430,1.01110278,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259549841,1.0110301,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259550043,1.0110301,3403.0,3402.9,4.086039]
["bitfinex","ETHUSD",1721259550369,1.0110301,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259551620,0.92459886,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259551823,1.01413963,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259554159,0.92459886,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259554537,1.01413963,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259555065,0.92459886,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259555823,1.0141469,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259556028,0.92459886,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259556564,1.0141469,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259557344,0.92459886,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259557925,1.01415683,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259558435,1.01415631,3403.0,3402.9,3.13866]
["bitfinex","ETHUSD",1721259558637,1.01415631,3403.0,3402.9,9.49479]
["bitfinex","ETHUSD",1721259558854,0.61644186,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1721259559033,0.61644186,3403.1,3403.0,3.5281]
["bitfinex","ETHUSD",1721259559034,0.08946645,3403.1,3403.0,3.5281]
["bitfinex","ETHUSD",1721259559243,0.61644186,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721259559470,0.61644186,3403.3,3403.2,0.761396]
["bitfinex","ETHUSD",1721259559829,0.70586231,3403.3,3403.2,0.761396]
["bitfinex","ETHUSD",1721259561136,0.61641532,3403.3,3403.2,3.699806]
["bitfinex","ETHUSD",1721259561348,0.70585262,3403.3,3403.2,8.246216]
["bitfinex","ETHUSD",1721259561671,0.61641532,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1721259561853,0.70584788,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1721259564330,0.07925867,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1721259565269,0.07925867,3403.4,3403.3,8.23284]
["bitfinex","ETHUSD",1721259567368,0.61641532,3403.5,3403.3,2.3562]
["bitfinex","ETHUSD",1721259567574,0.61641532,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1721259567746,0.69566751,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1721259568115,0.69566725,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1721259570068,0.69566725,3403.5,3403.4,7.6956995]
["bitfinex","ETHUSD",1721259570882,0.92459886,3403.7,3403.4,2.3692395]
["bitfinex","ETHUSD",1721259571041,7.31,3404.4,3403.6,1.058]
["bitfinex","ETHUSD",1721259571042,0.61613762,3403.9,3403.6,1.058]
["bitfinex","ETHUSD",1721259571241,0.61613762,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1721259571470,13.61956,3404.9,3403.8,1.058]
["bitfinex","ETHUSD",1721259571471,0.61613762,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1721259571784,0.11613762,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1721259571940,0.19274037,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1721259573383,0.07660275,3404.1,3404.0,5.87544]
["bitfinex","ETHUSD",1721259573538,1.2291977,3404.5,3404.1,2.93756]
["bitfinex","ETHUSD",1721259573982,1.68114452,3404.5,3404.1,2.93756]
["bitfinex","ETHUSD",1721259574185,0.45194682,3404.4,3404.1,2.93756]
["bitfinex","ETHUSD",1721259574402,0.07660368,3404.3,3404.1,2.93756]
["bitfinex","ETHUSD",1721259574551,0.07660368,3404.2,3404.1,2.93756]
["bitfinex","ETHUSD",1721259576776,0.07660368,3404.2,3404.1,9.596118]
["bitfinex","ETHUSD",1721259577088,1.2291977,3404.7,3404.1,3.720928]
["bitfinex","ETHUSD",1721259577294,1.2291977,3404.7,3404.5,2.93722]
["bitfinex","ETHUSD",1721259577472,1.68095252,3404.7,3404.5,2.93722]
["bitfinex","ETHUSD",1721259577778,0.07660052,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721259580074,0.92267735,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721259580645,0.07659871,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721259582489,0.61492924,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721259583591,0.69152725,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721259586180,0.61492924,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721259586382,0.69152729,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721259586671,0.61492924,3404.7,3404.5,2.93722]
["bitfinex","ETHUSD",1721259586983,0.07659806,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721259587180,0.6915273,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721259587403,0.07659806,3404.6,3404.5,2.93722]
["bitfinex","ETHUSD",1721259588621,2.9374,3404.4,3404.0,0.4]
["bitfinex","ETHUSD",1721259588893,1.97994448,3404.2,3404.0,0.4]
["bitfinex","ETHUSD",1721259589107,0.99854254,3404.1,3404.0,0.4]
["bitfinex","ETHUSD",1721259589456,2.93763,3404.1,3404.0,0.4]
["bitfinex","ETHUSD",1721259589688,3.93624988,3404.1,3404.0,0.4]
["bitfinex","ETHUSD",1721259590278,0.99861988,3404.1,3404.0,0.4]
["bitfinex","ETHUSD",1721259590700,3.93624988,3404.1,3404.0,0.4]
["bitfinex","ETHUSD",1721259591481,3.39752882,3404.1,3404.0,0.4]
["bitfinex","ETHUSD",1721259592262,3.39753137,3404.1,3404.0,0.4]
["bitfinex","ETHUSD",1721259592658,4.62679055,3404.1,3404.0,0.4]
["bitfinex","ETHUSD",1721259592901,9.91553128,3404.1,3404.0,0.4]
["bitfinex","ETHUSD",1721259593107,9.91553128,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259593108,12.43732286,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259593301,10.59281982,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259593475,12.43764537,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259595803,12.43776804,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259596206,9.33703077,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259596410,12.43781594,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259597287,9.91560563,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259598866,8.73637318,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259599079,9.91556352,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259599499,4.57673352,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259600381,1.63910352,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259600598,3.17663393,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259600797,1.63910352,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259601314,1.63907079,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259602801,4.57670079,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259603117,9.90163079,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259604313,8.64584223,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259604472,9.90161827,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259604868,9.90161891,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259605303,9.82499436,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259605481,9.90161891,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259607520,8.64584223,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259607686,9.90161755,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259609511,7.51431755,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259610919,7.51431214,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259611112,4.57668214,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259611278,6.1145401,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259611479,4.57668214,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259612391,1.63905214,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259612592,0.45990628,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259612782,1.69012318,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259613326,1.2302169,3404.1,3404.0,0.36000001]
["bitfinex","ETHUSD",1721259614394,2.93773,3404.0,3403.6,2.2749]
["bitfinex","ETHUSD",1721259614708,0.61510808,3403.7,3403.3,5.335]
["bitfinex","ETHUSD",1721259614905,0.07662026,3403.6,3403.4,0.827346]
["bitfinex","ETHUSD",1721259615082,0.61510808,3403.7,3403.4,0.827346]
["bitfinex","ETHUSD",1721259615284,0.07662023,3403.6,3403.4,0.827346]
["bitfinex","ETHUSD",1721259615605,0.61510808,3403.7,3403.5,0.6162346]
["bitfinex","ETHUSD",1721259615799,0.07662024,3403.6,3403.5,0.6162346]
["bitfinex","ETHUSD",1721259616900,0.61510808,3403.7,3403.5,0.6162346]
["bitfinex","ETHUSD",1721259617417,0.07662022,3403.6,3403.5,0.6162346]
["bitfinex","ETHUSD",1721259617787,0.07662022,3403.6,3403.4,0.827346]
["bitfinex","ETHUSD",1721259617978,0.69172866,3403.6,3403.3,2.3967]
["bitfinex","ETHUSD",1721259618428,0.61510808,3403.4,3402.9,2.3304]
["bitfinex","ETHUSD",1721259618636,0.61519424,3403.3,3402.9,5.26901]
["bitfinex","ETHUSD",1721259618791,0.07662058,3403.2,3402.9,5.26901]
["bitfinex","ETHUSD",1721259618993,0.61519424,3403.3,3403.0,0.926584]
["bitfinex","ETHUSD",1721259619289,0.07663069,3403.2,3403.0,0.926584]
["bitfinex","ETHUSD",1721259619617,0.61519424,3403.3,3403.0,0.926584]
["bitfinex","ETHUSD",1721259619816,0.07663083,3403.2,3403.0,0.926584]
["bitfinex","ETHUSD",1721259620019,0.61519424,3403.3,3403.0,0.926584]
["bitfinex","ETHUSD",1721259620225,0.61519424,3403.3,3403.1,0.6195594]
["bitfinex","ETHUSD",1721259621924,0.07663113,3403.2,3403.1,0.6195594]
["bitfinex","ETHUSD",1721259622326,0.07663113,3403.2,3402.9,2.3304]
["bitfinex","ETHUSD",1721259622625,0.61519424,3403.3,3402.9,2.3304]
["bitfinex","ETHUSD",1721259622841,0.07663138,3403.2,3402.9,2.3304]
["bitfinex","ETHUSD",1721259623131,0.61519424,3403.3,3402.9,2.3304]
["bitfinex","ETHUSD",1721259623287,0.07663142,3403.2,3402.9,2.3304]
["bitfinex","ETHUSD",1721259623489,0.61519424,3403.3,3403.0,0.926596]
["bitfinex","ETHUSD",1721259623691,0.69182526,3403.2,3403.0,0.926596]
["bitfinex","ETHUSD",1721259623889,0.61519424,3403.3,3403.0,0.926596]
["bitfinex","ETHUSD",1721259624426,0.69182578,3403.2,3403.0,0.926596]
["bitfinex","ETHUSD",1721259624652,0.61519424,3403.2,3403.0,0.926596]
["bitfinex","ETHUSD",1721259624849,0.61519424,3403.3,3403.1,0.6195726]
["bitfinex","ETHUSD",1721259625025,0.6918251,3403.2,3403.1,0.6195726]
["bitfinex","ETHUSD",1721259625213,0.61519424,3403.2,3403.1,0.6195726]
["bitfinex","ETHUSD",1721259627649,0.69182559,3403.2,3403.1,0.6195726]
["bitfinex","ETHUSD",1721259628154,0.61519424,3403.2,3403.1,0.6195726]
["bitfinex","ETHUSD",1721259628540,0.07663135,3403.2,3403.1,0.6195726]
["bitfinex","ETHUSD",1721259628731,0.92266213,3403.3,3403.1,0.6195726]
["bitfinex","ETHUSD",1721259628930,0.99929348,3403.3,3403.1,0.6195726]
["bitfinex","ETHUSD",1721259629132,0.07663135,3403.2,3403.1,0.6195726]
["bitfinex","ETHUSD",1721259629736,0.07663112,3403.2,3403.1,0.6195726]
["bitfinex","ETHUSD",1721259630263,1.2302169,3403.2,3402.6,2.3609]
["bitfinex","ETHUSD",1721259630468,0.6158932,3402.7,3402.2,5.30014]
["bitfinex","ETHUSD",1721259630622,0.6158932,3402.6,3402.2,6.35814]
["bitfinex","ETHUSD",1721259630975,0.69252432,3402.5,3402.3,0.97581968]
["bitfinex","ETHUSD",1721259631129,0.6158932,3402.6,3402.3,0.97581968]
["bitfinex","ETHUSD",1721259631321,0.6925357,3402.5,3402.3,0.97581968]
["bitfinex","ETHUSD",1721259631661,0.6158932,3402.5,3402.3,0.97581968]
["bitfinex","ETHUSD",1721259631956,0.6158932,3402.5,3402.4,0.77946065]
["bitfinex","ETHUSD",1721259634342,0.92383981,3402.6,3402.4,0.77946065]
["bitfinex","ETHUSD",1721259634551,1.00048226,3402.6,3402.4,0.77946065]
["bitfinex","ETHUSD",1721259634752,1.00048226,3402.5,3402.4,0.77946065]
["bitfinex","ETHUSD",1721259635269,0.92383981,3402.5,3402.4,0.77946065]
["bitfinex","ETHUSD",1721259635417,1.00048226,3402.5,3402.4,0.77946065]
["bitfinex","ETHUSD",1721259636041,1.00048647,3402.5,3402.4,0.77946065]
["bitfinex","ETHUSD",1721259636366,0.92383981,3402.5,3402.2,2.3609]
["bitfinex","ETHUSD",1721259636555,0.92430358,3402.4,3401.9,2.3166]
["bitfinex","ETHUSD",1721259636758,0.92430358,3402.2,3401.9,2.3166]
["bitfinex","ETHUSD",1721259637133,0.61624725,3402.0,3401.9,3.241996]
["bitfinex","ETHUSD",1721259637333,0.69289391,3402.0,3401.9,3.241996]
["bitfinex","ETHUSD",1721259637873,0.61624725,3402.0,3401.9,3.241996]
["bitfinex","ETHUSD",1721259638231,0.07664666,3402.0,3401.4,3.40068509]
["bitfinex","ETHUSD",1721259638465,0.07664666,3402.0,3401.3,2.4378]
["bitfinex","ETHUSD",1721259638466,0.61610822,3401.8,3401.3,2.4378]
["bitfinex","ETHUSD",1721259638636,0.69275488,3401.7,3401.3,5.37785]
["bitfinex","ETHUSD",1721259638975,0.69275488,3401.7,3401.3,6.43585]
["bitfinex","ETHUSD",1721259638976,0.61610822,3401.7,3401.3,6.43585]
["bitfinex","ETHUSD",1721259639270,0.61610822,3401.7,3401.4,3.877556]
["bitfinex","ETHUSD",1721259639469,0.61610822,3401.9,3401.5,1.058]
["bitfinex","ETHUSD",1721259639676,0.61610822,3401.9,3401.5,3.99787]
["bitfinex","ETHUSD",1721259639677,0.07666143,3401.8,3401.5,3.99787]
["bitfinex","ETHUSD",1721259639830,0.61610822,3401.9,3401.5,3.99787]
["bitfinex","ETHUSD",1721259640035,0.69276962,3401.8,3401.4,0.937606]
["bitfinex","ETHUSD",1721259640236,0.07666526,3401.7,3401.4,1.058]
["bitfinex","ETHUSD",1721259640468,0.61610822,3401.8,3401.4,1.058]
["bitfinex","ETHUSD",1721259640646,0.07666729,3401.7,3401.4,1.058]
["bitfinex","ETHUSD",1721259640836,0.61610822,3401.8,3401.5,2.4255]
["bitfinex","ETHUSD",1721259641249,0.07666713,3401.7,3401.5,2.4255]
["bitfinex","ETHUSD",1721259641565,0.61610822,3401.8,3401.6,0.936339]
["bitfinex","ETHUSD",1721259642238,0.61610822,3401.9,3401.6,0.936339]
["bitfinex","ETHUSD",1721259643387,0.61610822,3402.0,3401.5,2.4255]
["bitfinex","ETHUSD",1721259643594,0.07666584,3401.9,3401.5,2.4255]
["bitfinex","ETHUSD",1721259643793,0.61610822,3402.0,3401.5,5.36537]
["bitfinex","ETHUSD",1721259644577,0.61610822,3402.1,3401.5,5.36537]
["bitfinex","ETHUSD",1721259644785,0.0766644,3402.0,3401.5,5.36537]
["bitfinex","ETHUSD",1721259645003,0.61610822,3402.1,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259645207,0.07666439,3402.0,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259645411,0.61610822,3402.1,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259645714,0.07666468,3402.0,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259645873,0.61610822,3402.1,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259646077,0.07666452,3402.0,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259646292,0.61610822,3402.1,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259646510,0.07666484,3402.0,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259646715,0.61610822,3402.1,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259646915,0.07666484,3402.0,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259647075,0.61610822,3402.1,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259647283,0.07666484,3402.0,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259647493,0.61610822,3402.1,3401.6,0.62557879]
["bitfinex","ETHUSD",1721259648479,0.61610822,3402.1,3401.7,3.64456488]
["bitfinex","ETHUSD",1721259648831,0.61610822,3402.4,3401.8,3.99755]
["bitfinex","ETHUSD",1721259648986,7.92610822,3402.5,3401.8,3.99755]
["bitfinex","ETHUSD",1721259649179,0.07665622,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1721259649376,7.92610822,3402.5,3401.8,2.93955]
["bitfinex","ETHUSD",1721259649592,7.92610822,3402.5,3401.7,0.70489488]
["bitfinex","ETHUSD",1721259649593,0.69276642,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721259649822,0.61610822,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721259653511,0.61610822,3402.4,3402.0,0.65840949]
["bitfinex","ETHUSD",1721259653921,0.61610822,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721259654434,0.61610822,3402.4,3401.7,3.64456488]
["bitfinex","ETHUSD",1721259654435,0.61610822,3402.4,3402.2,2.93921]
["bitfinex","ETHUSD",1721259654992,0.61610822,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721259655614,2.9386,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721259657044,2.93867,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721259659538,3.99649,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721259659839,2.93859,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721259662636,1.058,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721259663043,3.99668,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721259665651,0.61497328,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721259670566,0.61497328,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721259671533,0.69161751,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721259671735,0.61497328,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721259672779,0.61497328,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721259673277,0.69161805,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721259673771,0.61497328,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721259674279,0.61497328,3402.4,3402.1,2.93929]
["bitfinex","ETHUSD",1721259674460,0.61497328,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1721259674834,0.69161805,3402.3,3402.0,5.33579]
["bitfinex","ETHUSD",1721259675041,0.69161805,3402.2,3402.0,5.33579]
["bitfinex","ETHUSD",1721259675261,0.61497328,3402.3,3402.0,5.33579]
["bitfinex","ETHUSD",1721259675581,0.61497328,3402.2,3402.0,5.33579]
["bitfinex","ETHUSD",1721259676735,0.61497328,3402.1,3402.0,5.33579]
["bitfinex","ETHUSD",1721259676975,0.0766509,3402.1,3402.0,5.33579]
["bitfinex","ETHUSD",1721259677277,0.61497328,3402.2,3402.0,5.33579]
["bitfinex","ETHUSD",1721259677446,0.61497328,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721259677648,0.61497328,3402.2,3402.1,4.930685]
["bitfinex","ETHUSD",1721259677848,0.61497328,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721259678171,0.07664432,3402.3,3402.2,3.99727]
["bitfinex","ETHUSD",1721259678580,0.61497328,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721259680562,0.07664423,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721259680887,0.92245993,3402.5,3402.3,3.9772865]
["bitfinex","ETHUSD",1721259681103,0.92245993,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721259681263,0.99910416,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721259681463,0.07664423,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721259681664,0.99910536,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721259681867,0.92245993,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721259682997,0.99910535,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721259683200,0.92245993,3402.5,3402.4,3.883858]
["bitfinex","ETHUSD",1721259683992,0.92245993,3402.8,3402.4,7.942458]
["bitfinex","ETHUSD",1721259684306,0.92245993,3403.0,3402.6,3.99692]
["bitfinex","ETHUSD",1721259684465,0.92245993,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721259684883,0.99909428,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721259685106,0.92245993,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721259685609,1.22994657,3403.0,3402.5,2.93897]
["bitfinex","ETHUSD",1721259685777,1.22994657,3403.0,3402.3,5.28475]
["bitfinex","ETHUSD",1721259685778,0.92408803,3402.7,3402.3,2.93915]
["bitfinex","ETHUSD",1721259685967,1.00072257,3402.6,3402.3,2.93915]
["bitfinex","ETHUSD",1721259686168,0.07663454,3402.5,3402.3,2.93915]
["bitfinex","ETHUSD",1721259686371,0.07663454,3402.4,3402.3,2.93915]
["bitfinex","ETHUSD",1721259686605,1.00072257,3402.5,3402.3,2.93915]
["bitfinex","ETHUSD",1721259686772,0.07663454,3402.4,3402.1,6.27865]
["bitfinex","ETHUSD",1721259686973,0.07663454,3402.3,3402.1,4.607525]
["bitfinex","ETHUSD",1721259687321,0.92408803,3402.5,3402.1,4.607525]
["bitfinex","ETHUSD",1721259688801,1.00073477,3402.5,3402.1,4.607525]
["bitfinex","ETHUSD",1721259689001,0.07664674,3402.4,3402.1,4.607525]
["bitfinex","ETHUSD",1721259689202,0.07664674,3402.3,3402.1,4.607525]
["bitfinex","ETHUSD",1721259689384,0.07664674,3402.2,3402.1,4.607525]
["bitfinex","ETHUSD",1721259689586,0.92408803,3402.4,3402.1,0.4]
["bitfinex","ETHUSD",1721259689804,1.22994657,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259689977,1.67196382,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259690175,1.62158018,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259690899,1.67516089,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259691078,0.44201725,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259691276,0.3653672,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259691490,1.23314364,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259691699,1.67516562,3402.3,3402.1,0.4]
["bitfinex","ETHUSD",1721259691899,1.00157478,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259692375,0.44209021,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259692604,1.23314364,3402.3,3402.1,0.4]
["bitfinex","ETHUSD",1721259692776,1.23314364,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259693171,0.44209021,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259693371,1.67523385,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259693575,2.85475835,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259693773,1.67523385,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259693977,1.23314364,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259694175,1.30979842,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259694377,1.23314364,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259694601,2.41265421,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259694822,2.85474277,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259694992,2.85474493,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259695192,3.16402854,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259695880,1.62160129,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259696421,3.16402854,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259696879,1.62160129,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259697080,3.16402854,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259697425,1.62160129,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259697726,1.00212658,3402.2,3402.1,1.791961]
["bitfinex","ETHUSD",1721259698276,1.00212658,3402.2,3402.1,4.731321]
["bitfinex","ETHUSD",1721259698899,0.07664815,3402.2,3402.1,4.731321]
["bitfinex","ETHUSD",1721259699086,1.00212658,3402.2,3402.1,4.731321]
["bitfinex","ETHUSD",1721259701041,0.07664815,3402.2,3402.1,4.731321]
["bitfinex","ETHUSD",1721259702808,0.07664815,3402.2,3402.1,7.670681]
["bitfinex","ETHUSD",1721259703349,0.61700674,3402.2,3402.1,7.670681]
["bitfinex","ETHUSD",1721259703506,0.69365489,3402.2,3402.1,7.670681]
["bitfinex","ETHUSD",1721259703910,0.0766406,3402.2,3402.1,7.670681]
["bitfinex","ETHUSD",1721259704106,0.61700674,3402.2,3402.1,7.670681]
["bitfinex","ETHUSD",1721259704713,0.69365069,3402.2,3402.1,7.670681]
["bitfinex","ETHUSD",1721259705114,0.07664395,3402.2,3402.1,7.670681]
["bitfinex","ETHUSD",1721259707150,0.61700674,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721259707454,0.69364717,3402.3,3402.2,3.9377791]
["bitfinex","ETHUSD",1721259708626,0.69364717,3402.3,3402.2,6.8770491]
["bitfinex","ETHUSD",1721259709243,0.07664043,3402.3,3402.2,6.8770491]
["bitfinex","ETHUSD",1721259709436,1.00211886,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1721259709670,1.00211886,3402.3,3402.1,0.4]
["bitfinex","ETHUSD",1721259709840,1.00211886,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259710343,1.00212787,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259710668,1.23395846,3402.3,3402.1,0.4]
["bitfinex","ETHUSD",1721259710985,1.00210954,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259711134,0.44227182,3402.2,3402.1,0.4]
["bitfinex","ETHUSD",1721259712852,0.44227182,3402.2,3402.1,3.33936]
["bitfinex","ETHUSD",1721259713054,0.9254494,3402.2,3402.1,4.073038]
["bitfinex","ETHUSD",1721259713423,1.0020981,3402.2,3402.1,4.073038]
["bitfinex","ETHUSD",1721259713948,1.0020975,3402.2,3402.1,4.073038]
["bitfinex","ETHUSD",1721259714526,1.00209765,3402.2,3402.1,4.073038]
["bitfinex","ETHUSD",1721259715161,1.00209765,3402.2,3402.1,3.673038]
["bitfinex","ETHUSD",1721259715926,0.07664825,3402.2,3402.1,3.673038]
["bitfinex","ETHUSD",1721259716230,1.00209765,3402.2,3402.1,3.673038]
["bitfinex","ETHUSD",1721259716430,0.07664825,3402.2,3402.1,3.673038]
["bitfinex","ETHUSD",1721259716631,0.07664637,3402.2,3402.1,3.673038]
["bitfinex","ETHUSD",1721259716945,1.00209577,3402.2,3402.1,0.733678]
["bitfinex","ETHUSD",1721259718462,0.9254494,3402.2,3402.1,0.733678]
["bitfinex","ETHUSD",1721259718679,0.9254494,3402.2,3402.0,3.99738]
["bitfinex","ETHUSD",1721259719978,0.9254494,3402.2,3401.8,2.93956]
["bitfinex","ETHUSD",1721259720184,3.3471494,3402.2,3401.6,2.93975]
["bitfinex","ETHUSD",1721259720388,1.179561,3402.1,3401.7,5.93969]
["bitfinex","ETHUSD",1721259721288,1.179561,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721259721455,5.36098,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721259722063,4.17310846,3402.4,3401.6,6.32898]
["bitfinex","ETHUSD",1721259722282,4.17310846,3402.4,3402.0,1.058]
["bitfinex","ETHUSD",1721259722283,1.23395846,3402.4,3402.0,1.058]
["bitfinex","ETHUSD",1721259722470,1.23395846,3402.4,3402.2,3.99726]
["bitfinex","ETHUSD",1721259723089,1.23395846,3402.4,3402.3,5.87836]
["bitfinex","ETHUSD",1721259723269,1.23395846,3402.4,3402.3,8.90116]
["bitfinex","ETHUSD",1721259724596,1.23395846,3402.4,3402.2,2.93922]
["bitfinex","ETHUSD",1721259724901,1.23395846,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721259725082,1.17946894,3402.5,3402.2,3.13921]
["bitfinex","ETHUSD",1721259725280,1.23395846,3402.6,3402.2,1.971656]
["bitfinex","ETHUSD",1721259725485,1.23395846,3402.6,3402.3,2.93915]
["bitfinex","ETHUSD",1721259725698,1.23395846,3402.6,3402.4,1.058]
["bitfinex","ETHUSD",1721259726130,1.23395846,3402.6,3402.2,1.258]
["bitfinex","ETHUSD",1721259726264,1.17944017,3402.5,3402.2,0.2]
["bitfinex","ETHUSD",1721259726891,5.3286,3402.4,3402.2,0.2]
["bitfinex","ETHUSD",1721259727061,1.17944017,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259727259,4.11862017,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259727899,2.93918,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259728091,4.11873127,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259728494,4.11873163,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259729781,4.56092234,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259730194,1.62174234,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259730380,3.16389998,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259730585,1.62174234,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259730785,3.16389998,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259731270,0.36553257,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259731465,3.16407867,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259731697,1.62172038,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259732999,4.56090038,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259734608,3.30471257,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259734810,5.23038638,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259735316,10.02027571,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259736480,8.16956638,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259736678,10.01996,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259737985,10.01979231,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259738394,8.83986223,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259738598,10.01950706,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259738999,8.16962097,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259741039,10.01900109,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259741331,10.01896986,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259741689,8.16964882,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259741897,10.01881771,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259743840,10.58634882,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259744337,11.25519724,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259744510,12.43489879,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259744846,11.94097141,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259745131,10.58637365,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259746450,12.43453351,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259746604,10.58637365,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259747347,10.50970529,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259747651,13.52557666,3402.3,3402.2,0.2]
["bitfinex","ETHUSD",1721259747803,13.52557666,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259747804,15.26918374,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259748004,20.03647859,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259748240,17.88031268,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259748437,20.03613319,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259750535,15.26918374,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259750843,20.03561434,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259752446,17.88040847,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259753352,20.03561434,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259753721,18.93835811,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259755730,21.09334276,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259756958,21.09356318,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259757457,21.09355465,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259758367,27.12973465,3402.3,3402.2,0.18000001]
["bitfinex","ETHUSD",1721259759380,27.12983861,3402.3,3402.2,0.11412469]
["bitfinex","ETHUSD",1721259759518,24.03283861,3402.3,3402.2,0.11412469]
["bitfinex","ETHUSD",1721259759976,15.34586122,3402.3,3402.2,0.11412469]
["bitfinex","ETHUSD",1721259760137,18.93849655,3402.3,3402.2,0.11412469]
["bitfinex","ETHUSD",1721259760336,21.0937852,3402.3,3402.2,0.11412469]
["bitfinex","ETHUSD",1721259760737,18.93849655,3402.3,3402.2,0.11412469]
["bitfinex","ETHUSD",1721259761280,21.09392922,3402.3,3402.2,0.11412469]
["bitfinex","ETHUSD",1721259762276,18.93849655,3402.3,3402.2,0.11412469]
["bitfinex","ETHUSD",1721259762835,18.93849655,3402.3,3402.2,0.10271223]
["bitfinex","ETHUSD",1721259763169,16.32718374,3402.3,3402.2,0.10271223]
["bitfinex","ETHUSD",1721259763475,18.93842085,3402.3,3402.2,0.10271223]
["bitfinex","ETHUSD",1721259765465,2.93996,3401.4,3401.1,2.4856]
["bitfinex","ETHUSD",1721259765739,1.00052165,3401.3,3401.1,3.028208]
["bitfinex","ETHUSD",1721259766152,0.92384315,3401.3,3401.1,3.028208]
["bitfinex","ETHUSD",1721259766339,0.07667886,3401.2,3401.1,3.028208]
["bitfinex","ETHUSD",1721259766750,0.92384315,3401.3,3401.1,2.4856]
["bitfinex","ETHUSD",1721259766944,0.07667878,3401.2,3401.1,2.4856]
["bitfinex","ETHUSD",1721259767950,1.00052193,3401.2,3401.1,2.4856]
["bitfinex","ETHUSD",1721259768352,1.00052193,3401.2,3400.4,2.2521]
["bitfinex","ETHUSD",1721259768353,1.67833112,3401.2,3400.4,2.2521]
["bitfinex","ETHUSD",1721259768556,0.615945,3400.7,3400.4,2.87877064]
["bitfinex","ETHUSD",1721259768742,0.615945,3400.7,3400.4,2.2521]
["bitfinex","ETHUSD",1721259768743,0.615945,3400.5,3400.4,2.2521]
["bitfinex","ETHUSD",1721259769087,0.07667878,3400.5,3400.4,2.2521]
["bitfinex","ETHUSD",1721259769241,3.94126628,3400.6,3400.4,2.2521]
["bitfinex","ETHUSD",1721259769582,0.6160769,3400.6,3400.4,2.2521]
["bitfinex","ETHUSD",1721259770151,0.6160769,3400.7,3400.4,2.2521]
["bitfinex","ETHUSD",1721259770480,0.07669032,3400.6,3400.4,2.87876464]
["bitfinex","ETHUSD",1721259770785,0.6160769,3400.7,3400.4,2.87876464]
["bitfinex","ETHUSD",1721259771142,0.69276763,3400.6,3400.4,2.87876464]
["bitfinex","ETHUSD",1721259771341,0.6160769,3400.6,3400.4,2.87876464]
["bitfinex","ETHUSD",1721259771589,0.07669092,3400.5,3400.4,2.87876464]
["bitfinex","ETHUSD",1721259771749,0.69276782,3400.5,3400.4,2.2521]
["bitfinex","ETHUSD",1721259772442,0.6160769,3400.5,3400.4,2.2521]
["bitfinex","ETHUSD",1721259772646,0.07669628,3400.5,3400.4,2.2521]
["bitfinex","ETHUSD",1721259773784,0.69264402,3400.5,3400.4,2.2521]
["bitfinex","ETHUSD",1721259773970,0.07669628,3400.5,3400.4,2.87877864]
["bitfinex","ETHUSD",1721259774146,0.61594774,3400.6,3400.4,2.87877864]
["bitfinex","ETHUSD",1721259774780,0.07669223,3400.5,3400.4,2.87877864]
["bitfinex","ETHUSD",1721259775184,0.69263997,3400.5,3400.4,2.87877864]
["bitfinex","ETHUSD",1721259775384,0.69263997,3400.5,3400.4,2.2521]
["bitfinex","ETHUSD",1721259775688,0.07669262,3400.5,3400.4,2.2521]
["bitfinex","ETHUSD",1721259775901,0.07669212,3400.5,3400.4,2.2521]
["bitfinex","ETHUSD",1721259776215,0.61594774,3400.6,3400.4,2.2521]
["bitfinex","ETHUSD",1721259776694,0.07669223,3400.5,3400.4,2.2521]
["bitfinex","ETHUSD",1721259778380,0.69263997,3400.5,3400.4,3.06707664]
["bitfinex","ETHUSD",1721259778584,0.61594774,3400.5,3400.4,3.06707664]
["bitfinex","ETHUSD",1721259778890,0.61594774,3400.5,3400.4,6.00790664]
["bitfinex","ETHUSD",1721259779061,0.07669076,3400.5,3400.4,7.06590664]
["bitfinex","ETHUSD",1721259779268,0.07669076,3400.5,3400.4,6.00790664]
["bitfinex","ETHUSD",1721259779459,0.61594774,3400.6,3400.4,3.75580664]
["bitfinex","ETHUSD",1721259779658,0.61594774,3400.6,3400.5,3.0535443]
["bitfinex","ETHUSD",1721259780087,0.69263836,3400.6,3400.5,3.0535443]
["bitfinex","ETHUSD",1721259780967,0.61594774,3400.6,3400.5,3.0535443]
["bitfinex","ETHUSD",1721259781989,0.61594774,3400.8,3400.5,0.7770443]
["bitfinex","ETHUSD",1721259782161,0.61594774,3400.8,3400.6,5.69890107]
["bitfinex","ETHUSD",1721259782508,0.69263279,3400.7,3400.6,5.69890107]
["bitfinex","ETHUSD",1721259782702,0.61594774,3400.7,3400.6,2.75825107]
["bitfinex","ETHUSD",1721259783197,0.69263572,3400.7,3400.6,2.2791]
["bitfinex","ETHUSD",1721259783398,0.07668798,3400.7,3400.6,2.2791]
["bitfinex","ETHUSD",1721259783772,0.61624174,3400.7,3400.6,2.2791]
["bitfinex","ETHUSD",1721259784183,0.9239175,3400.8,3400.6,2.2791]
["bitfinex","ETHUSD",1721259785203,1.00060607,3400.7,3400.6,2.2791]
["bitfinex","ETHUSD",1721259785391,0.9239175,3400.7,3400.6,2.2791]
["bitfinex","ETHUSD",1721259785882,1.00060607,3400.7,3400.6,2.2791]
["bitfinex","ETHUSD",1721259786076,0.9239175,3400.7,3400.6,2.2791]
["bitfinex","ETHUSD",1721259786595,1.00060607,3400.7,3400.6,2.2791]
["bitfinex","ETHUSD",1721259787204,0.07668857,3400.7,3400.6,2.2791]
["bitfinex","ETHUSD",1721259787572,0.07668857,3400.7,3400.6,3.20252864]
["bitfinex","ETHUSD",1721259787776,0.61642381,3400.7,3400.6,3.20252864]
["bitfinex","ETHUSD",1721259788215,0.69310951,3400.7,3400.6,3.20252864]
["bitfinex","ETHUSD",1721259788601,0.69310951,3400.7,3400.6,6.14317864]
["bitfinex","ETHUSD",1721259789110,0.61642381,3400.7,3400.6,6.14317864]
["bitfinex","ETHUSD",1721259789335,0.0766857,3400.7,3400.6,3.20252864]
["bitfinex","ETHUSD",1721259789485,0.9239175,3400.8,3400.6,6.14310864]
["bitfinex","ETHUSD",1721259789839,0.9239175,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721259789982,0.9239175,3400.8,3400.6,3.20252864]
["bitfinex","ETHUSD",1721259790508,0.9239175,3400.8,3400.6,6.14316864]
["bitfinex","ETHUSD",1721259790997,0.9239175,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721259791488,1.00060333,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721259792326,1.00185904,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721259794050,0.92517321,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721259794339,1.00185568,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721259794562,0.92517321,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721259794729,1.00185562,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721259794910,1.00185562,3400.8,3400.7,3.84894686]
["bitfinex","ETHUSD",1721259795106,0.07668241,3400.8,3400.7,3.84894686]
["bitfinex","ETHUSD",1721259795454,0.61682278,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721259795748,0.693498,3401.0,3400.9,6.30309]
["bitfinex","ETHUSD",1721259795950,0.07667522,3401.0,3400.9,7.02423669]
["bitfinex","ETHUSD",1721259796134,0.92517321,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721259796310,1.0018509,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721259796722,0.69351315,3401.1,3401.0,5.88062]
["bitfinex","ETHUSD",1721259796921,0.61683546,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1721259797134,0.69350531,3401.2,3401.1,9.22380867]
["bitfinex","ETHUSD",1721259797347,0.61683546,3401.5,3401.4,5.87992]
["bitfinex","ETHUSD",1721259797515,0.61683546,3401.6,3401.4,5.41596]
["bitfinex","ETHUSD",1721259797713,0.07666355,3401.5,3401.4,8.35592]
["bitfinex","ETHUSD",1721259797942,0.07666355,3401.5,3401.4,9.41392]
["bitfinex","ETHUSD",1721259798150,0.07666355,3401.5,3401.4,10.81033887]
["bitfinex","ETHUSD",1721259798837,7.92683546,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721259799162,7.38666177,3401.7,3401.6,3.99779]
["bitfinex","ETHUSD",1721259799365,7.31,3401.7,3401.6,6.93758]
["bitfinex","ETHUSD",1721259802578,0.61683546,3402.0,3401.8,2.93955]
["bitfinex","ETHUSD",1721259802788,0.61683546,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721259802985,0.61683546,3402.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721259803141,0.61683546,3402.5,3402.3,3.99718]
["bitfinex","ETHUSD",1721259803340,1.23179087,3402.8,3402.3,3.99718]
["bitfinex","ETHUSD",1721259803341,0.61683546,3402.6,3402.3,3.99718]
["bitfinex","ETHUSD",1721259803561,0.61683546,3402.6,3402.4,2.93908]
["bitfinex","ETHUSD",1721259803762,0.61683546,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721259803974,0.61683546,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721259804147,0.07664083,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721259804955,0.07664083,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1721259805164,0.61683546,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1721259805558,0.92517321,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1721259805559,0.61683546,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1721259805880,0.61683546,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1721259806085,0.92517321,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1721259806086,0.61683546,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1721259807303,0.61683546,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1721259808153,0.61683546,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721259808355,0.61683546,3403.1,3402.6,3.99692]
["bitfinex","ETHUSD",1721259809402,0.61683546,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1721259809609,0.61683546,3403.1,3402.7,5.39953]
["bitfinex","ETHUSD",1721259810414,0.61683546,3403.2,3402.7,5.39953]
["bitfinex","ETHUSD",1721259810712,0.61683546,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721259812642,3.55515546,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721259813681,0.61683546,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721259814291,3.55515546,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721259815496,0.61683546,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721259815804,3.5543,3403.6,3402.9,5.41244]
["bitfinex","ETHUSD",1721259815805,3.11313546,3403.6,3402.9,5.41244]
["bitfinex","ETHUSD",1721259816030,0.61683546,3403.6,3402.9,5.41244]
["bitfinex","ETHUSD",1721259816331,2.93804,3403.7,3402.9,5.41244]
["bitfinex","ETHUSD",1721259816841,3.55487546,3403.7,3402.9,5.41244]
["bitfinex","ETHUSD",1721259817149,2.9381,3403.6,3403.2,0.2]
["bitfinex","ETHUSD",1721259819931,3.9961,3403.6,3403.2,0.2]
["bitfinex","ETHUSD",1721259820859,2.9381,3403.6,3403.2,0.2]
["bitfinex","ETHUSD",1721259821568,2.9381,3403.6,3403.2,0.4]
["bitfinex","ETHUSD",1721259823014,4.61272546,3403.8,3403.2,0.4]
["bitfinex","ETHUSD",1721259823463,1.67483546,3403.8,3403.2,0.4]
["bitfinex","ETHUSD",1721259823614,0.61683546,3403.9,3403.2,0.4]
["bitfinex","ETHUSD",1721259823815,0.07663158,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1721259824039,4.92089321,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721259824040,4.61255546,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721259824259,0.07662877,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1721259824468,4.61255546,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721259824771,1.058,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1721259824952,4.61255546,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721259825165,3.99572,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721259826238,1.058,3403.8,3403.2,0.4]
["bitfinex","ETHUSD",1721259826552,1.058,3403.6,3403.2,0.4]
["bitfinex","ETHUSD",1721259826751,3.99589,3403.8,3403.2,3.3384]
["bitfinex","ETHUSD",1721259827751,1.058,3403.6,3403.2,3.3384]
["bitfinex","ETHUSD",1721259828343,3.99589,3403.8,3403.2,3.3384]
["bitfinex","ETHUSD",1721259828679,3.99589,3403.8,3403.2,0.4]
["bitfinex","ETHUSD",1721259828680,2.93799,3403.7,3403.2,0.4]
["bitfinex","ETHUSD",1721259834527,3.55482546,3403.7,3403.2,0.4]
["bitfinex","ETHUSD",1721259836301,0.69346642,3403.6,3403.2,0.4]
["bitfinex","ETHUSD",1721259836515,0.61683546,3403.6,3403.2,0.4]
["bitfinex","ETHUSD",1721259837113,2.93799,3403.7,3403.2,0.4]
["bitfinex","ETHUSD",1721259837114,0.61683546,3403.7,3403.2,0.4]
["bitfinex","ETHUSD",1721259837297,0.61683546,3403.7,3403.3,5.41231]
["bitfinex","ETHUSD",1721259837298,0.07662881,3403.6,3403.3,5.41231]
["bitfinex","ETHUSD",1721259837510,0.61683546,3403.7,3403.3,5.41231]
["bitfinex","ETHUSD",1721259838020,0.61683546,3403.8,3403.3,5.41231]
["bitfinex","ETHUSD",1721259838191,0.69346066,3403.7,3403.3,5.41231]
["bitfinex","ETHUSD",1721259838396,0.07662509,3403.6,3403.3,5.41231]
["bitfinex","ETHUSD",1721259838698,0.61683546,3403.7,3403.3,5.41231]
["bitfinex","ETHUSD",1721259838896,0.07662509,3403.6,3403.3,5.41231]
["bitfinex","ETHUSD",1721259839116,0.61683546,3403.7,3403.3,5.41231]
["bitfinex","ETHUSD",1721259839418,0.07662381,3403.6,3403.3,5.41231]
["bitfinex","ETHUSD",1721259839603,0.61683546,3403.7,3403.4,2.93822]
["bitfinex","ETHUSD",1721259840400,0.69345851,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1721259840706,0.61683546,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1721259840927,0.61683546,3403.6,3403.5,5.38355]
["bitfinex","ETHUSD",1721259841143,0.61683546,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721259841439,0.92517321,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721259841653,1.23179087,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721259841654,0.92517321,3404.0,3403.8,3.4173]
["bitfinex","ETHUSD",1721259841938,1.23179087,3404.1,3403.8,6.35519]
["bitfinex","ETHUSD",1721259841939,0.69154357,3403.9,3403.8,6.35519]
["bitfinex","ETHUSD",1721259842152,0.69154266,3403.9,3403.8,6.35519]
["bitfinex","ETHUSD",1721259842435,0.0766136,3403.9,3403.8,7.284506]
["bitfinex","ETHUSD",1721259842637,0.69179468,3403.9,3403.8,7.284506]
["bitfinex","ETHUSD",1721259842939,0.0766136,3403.9,3403.8,7.284506]
["bitfinex","ETHUSD",1721259843100,0.92517321,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721259843300,1.00178897,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721259843501,1.00178897,3404.0,3403.8,2.3593]
["bitfinex","ETHUSD",1721259843725,0.07661576,3403.9,3403.5,2.4007]
["bitfinex","ETHUSD",1721259843940,0.92517321,3403.9,3403.5,2.4007]
["bitfinex","ETHUSD",1721259844137,0.61525896,3403.6,3403.4,2.93821]
["bitfinex","ETHUSD",1721259845065,0.69187909,3403.6,3403.4,2.93821]
["bitfinex","ETHUSD",1721259845260,0.07662035,3403.5,3403.4,2.93821]
["bitfinex","ETHUSD",1721259845460,0.69187931,3403.5,3403.2,5.76785]
["bitfinex","ETHUSD",1721259845643,0.69214474,3403.4,3403.2,0.4]
["bitfinex","ETHUSD",1721259845975,0.92517321,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259846432,1.23179087,3403.4,3403.2,0.4]
["bitfinex","ETHUSD",1721259846611,1.65019246,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259847041,1.57357211,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259847240,1.59769398,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259848332,3.13712515,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259850042,0.34178124,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259850265,2.7198357,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259850587,0.34178124,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259850752,1.54065057,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259850950,3.13833755,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259851950,2.63833755,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259852149,2.63833755,3403.3,3403.2,2.7916]
["bitfinex","ETHUSD",1721259852650,2.06170347,3403.3,3403.2,2.7916]
["bitfinex","ETHUSD",1721259853301,0.34178124,3403.3,3403.2,2.7916]
["bitfinex","ETHUSD",1721259853454,1.52102899,3403.3,3403.2,3.764283]
["bitfinex","ETHUSD",1721259853648,1.52102899,3403.3,3403.2,2.7916]
["bitfinex","ETHUSD",1721259856504,0.34178124,3403.3,3403.2,2.7916]
["bitfinex","ETHUSD",1721259856787,1.52104674,3403.3,3403.2,2.7916]
["bitfinex","ETHUSD",1721259857658,1.52104674,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259859703,0.34178124,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259860809,1.52104892,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259862922,1.52105137,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259863885,4.45937137,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259864920,4.45937307,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259866139,4.45939175,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259869119,4.45940102,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259869714,4.45940117,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259870455,4.45940116,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259870812,8.01311259,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259871050,13.22843259,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259872332,13.22862355,3403.3,3403.2,0.4]
["bitfinex","ETHUSD",1721259874452,13.22862355,3403.3,3401.1,2.94021]
["bitfinex","ETHUSD",1721259874453,2.93943,3402.1,3401.9,2.4982]
["bitfinex","ETHUSD",1721259874674,0.34178124,3402.0,3401.9,2.4982]
["bitfinex","ETHUSD",1721259874819,1.57451252,3402.0,3401.9,2.4982]
["bitfinex","ETHUSD",1721259875337,0.34178124,3402.0,3401.9,2.4982]
["bitfinex","ETHUSD",1721259875819,1.23273128,3402.1,3401.9,2.74802]
["bitfinex","ETHUSD",1721259876021,0.92414586,3402.0,3401.9,2.74802]
["bitfinex","ETHUSD",1721259876951,1.23273128,3402.2,3401.9,2.74802]
["bitfinex","ETHUSD",1721259876952,0.92414586,3402.1,3401.9,2.74802]
["bitfinex","ETHUSD",1721259878258,0.61560194,3402.0,3401.9,2.74802]
["bitfinex","ETHUSD",1721259879567,0.61560194,3402.0,3401.9,2.4982]
["bitfinex","ETHUSD",1721259879860,0.92414586,3402.1,3401.6,2.4427]
["bitfinex","ETHUSD",1721259880067,1.23273128,3402.2,3401.6,2.4427]
["bitfinex","ETHUSD",1721259880068,0.61550865,3401.9,3401.6,2.4427]
["bitfinex","ETHUSD",1721259881036,0.61550865,3402.0,3401.6,5.38248]
["bitfinex","ETHUSD",1721259881265,0.92414586,3402.2,3401.6,5.38248]
["bitfinex","ETHUSD",1721259881266,0.61550865,3402.1,3401.7,1.996034]
["bitfinex","ETHUSD",1721259881453,0.61550865,3402.1,3401.8,2.4427]
["bitfinex","ETHUSD",1721259881967,0.61550865,3402.1,3401.8,5.38225]
["bitfinex","ETHUSD",1721259882152,4.47699522,3402.6,3401.7,1.996034]
["bitfinex","ETHUSD",1721259882153,0.61550865,3402.3,3401.9,1.058]
["bitfinex","ETHUSD",1721259882467,5.7097265,3402.6,3401.9,1.058]
["bitfinex","ETHUSD",1721259882468,0.61550865,3402.4,3402.0,2.367]
["bitfinex","ETHUSD",1721259882632,0.61550865,3402.4,3402.0,2.7095]
["bitfinex","ETHUSD",1721259882827,0.61550865,3402.4,3402.0,2.367]
["bitfinex","ETHUSD",1721259883041,3.27864586,3402.6,3400.9,5.94033]
["bitfinex","ETHUSD",1721259883042,2.93951,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1721259883242,2.29073128,3402.1,3401.0,2.367]
["bitfinex","ETHUSD",1721259883243,1.67324189,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721259883482,0.61524189,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721259883643,0.92286283,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721259883644,0.61524189,3401.8,3401.3,2.367]
["bitfinex","ETHUSD",1721259884526,0.61524189,3401.8,3401.3,3.297542]
["bitfinex","ETHUSD",1721259885370,2.93953,3401.9,3401.3,3.297542]
["bitfinex","ETHUSD",1721259885371,3.55477189,3401.9,3401.3,3.297542]
["bitfinex","ETHUSD",1721259886033,0.61524189,3401.8,3401.3,3.297542]
["bitfinex","ETHUSD",1721259887072,3.55477189,3401.9,3401.3,3.297542]
["bitfinex","ETHUSD",1721259887770,0.61524189,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1721259887991,0.61524189,3402.0,3401.4,3.8577222]
["bitfinex","ETHUSD",1721259888199,0.61524189,3401.9,3401.4,3.8577222]
["bitfinex","ETHUSD",1721259892369,0.61524189,3401.9,3401.3,2.367]
["bitfinex","ETHUSD",1721259892691,3.55488189,3401.8,3401.3,2.367]
["bitfinex","ETHUSD",1721259897986,2.9397,3401.7,3401.3,2.367]
["bitfinex","ETHUSD",1721259898280,3.55494189,3401.7,3401.0,2.2912]
["bitfinex","ETHUSD",1721259898593,0.61524189,3401.6,3401.0,2.2912]
["bitfinex","ETHUSD",1721259898790,2.94,3401.4,3400.7,5.36386]
["bitfinex","ETHUSD",1721259898972,2.94,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1721259899180,3.55508189,3401.6,3400.9,2.4233]
["bitfinex","ETHUSD",1721259899569,2.93989,3401.5,3400.9,2.4233]
["bitfinex","ETHUSD",1721259899915,2.93989,3401.5,3400.9,5.36367]
["bitfinex","ETHUSD",1721259900203,0.61524189,3401.6,3400.9,5.36367]
["bitfinex","ETHUSD",1721259900367,0.61524189,3401.7,3401.1,5.36346]
["bitfinex","ETHUSD",1721259900998,5.92687189,3401.7,3401.0,0.5900056]
["bitfinex","ETHUSD",1721259901167,0.61524189,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1721259901367,3.55497189,3401.7,3401.1,2.94019]
["bitfinex","ETHUSD",1721259904068,3.55497189,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1721259904277,2.93993,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1721259904474,2.93993,3401.5,3400.8,2.3777]
["bitfinex","ETHUSD",1721259904677,2.93997,3401.4,3400.8,2.3777]
["bitfinex","ETHUSD",1721259905573,2.93997,3401.4,3400.8,5.31818]
["bitfinex","ETHUSD",1721259906284,2.93997,3401.4,3400.8,2.3777]
["bitfinex","ETHUSD",1721259907598,2.93997,3401.4,3400.8,5.31818]
["bitfinex","ETHUSD",1721259907800,2.93997,3401.4,3400.8,6.444054]
["bitfinex","ETHUSD",1721259908696,0.61524189,3401.5,3401.0,2.3145]
["bitfinex","ETHUSD",1721259909018,0.61524189,3401.5,3400.8,1.125874]
["bitfinex","ETHUSD",1721259909019,0.61524189,3401.9,3401.5,2.3145]
["bitfinex","ETHUSD",1721259909317,0.61524189,3401.8,3401.5,2.3145]
["bitfinex","ETHUSD",1721259909609,0.61524189,3401.9,3401.5,2.3145]
["bitfinex","ETHUSD",1721259911625,0.61524189,3401.8,3401.2,3.99907]
["bitfinex","ETHUSD",1721259911773,0.61524189,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1721259911979,0.61524189,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721259912176,0.61524189,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1721259912576,0.61524189,3401.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721259913620,0.61524189,3401.7,3401.2,3.86525]
["bitfinex","ETHUSD",1721259913621,0.61524189,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1721259913827,0.61524189,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1721259914324,0.61524189,3401.5,3401.3,2.93998]
["bitfinex","ETHUSD",1721259915641,0.61524189,3401.5,3401.1,5.25201]
["bitfinex","ETHUSD",1721259915935,0.61524189,3401.4,3401.1,5.25201]
["bitfinex","ETHUSD",1721259917212,0.61524189,3401.3,3401.1,5.25201]
["bitfinex","ETHUSD",1721259918511,0.61524189,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1721259918844,2.94029,3401.1,3400.1,3.55409916]
["bitfinex","ETHUSD",1721259918997,2.6012504,3400.5,3399.7,2.71716123]
["bitfinex","ETHUSD",1721259919191,3.27044094,3400.4,3399.7,5.19767]
["bitfinex","ETHUSD",1721259919409,3.27044094,3400.4,3399.4,2.94161]
["bitfinex","ETHUSD",1721259919691,3.27044094,3400.4,3399.6,2.94146]
["bitfinex","ETHUSD",1721259920245,3.27044094,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1721259920537,4.81117336,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1721259920895,4.81117336,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721259921498,3.27044094,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721259921699,2.94095,3400.3,3399.6,2.9071464]
["bitfinex","ETHUSD",1721259922047,0.6159789,3400.0,3399.6,2.9071464]
["bitfinex","ETHUSD",1721259922346,0.6159789,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1721259922495,0.6159789,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1721259922696,0.92396835,3400.2,3399.5,2.94158]
["bitfinex","ETHUSD",1721259922697,0.6159789,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721259923402,0.6159789,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1721259924540,0.6159789,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721259926025,0.6159789,3400.1,3399.2,2.2572]
["bitfinex","ETHUSD",1721259926250,3.5574689,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1721259927338,3.86538835,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1721259927339,2.94162,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721259928069,3.5575689,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721259928070,0.6159789,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1721259928276,6.0226689,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721259928456,3.5574689,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721259928766,2.94149,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721259929200,3.6971578,3400.1,3399.0,2.2878]
["bitfinex","ETHUSD",1721259929201,0.6159789,3400.0,3399.0,2.2878]
["bitfinex","ETHUSD",1721259929366,0.6159789,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721259929542,0.6159789,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721259929543,2.941,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721259929874,2.941,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1721259930031,3.5569789,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1721259930354,2.941,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1721259930526,2.941,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721259930863,2.941,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721259931070,3.5569789,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1721259931255,3.5569689,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1721259931625,2.94099,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1721259931829,2.94099,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1721259932072,2.8798789,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721259932246,0.6159789,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721259933936,0.6159789,3400.6,3399.7,0.835012]
["bitfinex","ETHUSD",1721259934300,0.6159789,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721259934578,3.22576835,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721259934579,0.6159789,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721259935136,2.94022,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721259935376,0.6159789,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721259935578,6.16581835,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721259935579,5.8578289,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721259935778,5.8578289,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721259936143,2.94016,3401.2,3400.4,2.94076]
["bitfinex","ETHUSD",1721259937044,2.94023,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1721259937452,2.94023,3401.1,3400.2,5.40818]
["bitfinex","ETHUSD",1721259937453,2.94023,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1721259937651,3.5562089,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1721259937851,3.5562089,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721259938077,2.94033,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721259938288,2.94041,3400.9,3400.1,2.94102]
["bitfinex","ETHUSD",1721259938789,2.94041,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1721259938945,2.94041,3400.9,3400.1,2.94102]
["bitfinex","ETHUSD",1721259939282,2.94041,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1721259939645,2.94041,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1721259939646,2.94048,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721259939882,3.5563089,3401.0,3400.0,3.535287]
["bitfinex","ETHUSD",1721259940042,3.5563089,3401.0,3400.2,2.3151]
["bitfinex","ETHUSD",1721259940247,0.6159789,3401.1,3400.2,2.3151]
["bitfinex","ETHUSD",1721259940501,0.92396835,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1721259940502,3.5561189,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1721259940679,0.6159789,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1721259940864,3.5559589,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721259941067,0.69266419,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721259941269,3.5559589,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721259941604,0.69266393,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1721259941759,0.6159789,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1721259942101,0.6159789,3401.7,3401.0,2.94024]
["bitfinex","ETHUSD",1721259942287,0.07667741,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1721259942449,0.6159789,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1721259942654,0.6159789,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1721259942855,0.69265375,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1721259943090,0.6159789,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1721259943263,0.0766752,3401.7,3401.3,2.94004]
["bitfinex","ETHUSD",1721259943466,0.6159789,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1721259943672,0.19265446,3401.7,3401.3,2.94004]
["bitfinex","ETHUSD",1721259943895,0.19265446,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721259944064,2.93962,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721259946181,2.93973,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721259947571,2.93973,3401.7,3400.8,5.88089]
["bitfinex","ETHUSD",1721259947776,5.2234,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1721259948371,3.86358835,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1721259948599,2.93962,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1721259948766,2.9397,3401.7,3401.1,2.94016]
["bitfinex","ETHUSD",1721259949899,2.9397,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1721259949900,2.9398,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721259950512,0.92396835,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721259950659,2.93971,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721259952279,2.9398,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721259953067,2.93992,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1721259953287,2.401,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721259953474,2.401,3401.3,3400.0,5.29054]
["bitfinex","ETHUSD",1721259953681,2.401,3401.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721259953682,2.94048,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721259954585,3.55467222,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721259955117,2.94048,3400.8,3400.1,2.94108]
["bitfinex","ETHUSD",1721259955321,2.94048,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721259955809,0.61419222,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1721259955972,0.61419222,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1721259956175,0.92396835,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721259956176,0.61419222,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721259957030,0.61419222,3401.0,3400.4,0.05881291]
["bitfinex","ETHUSD",1721259957189,1.53568028,3401.4,3400.9,2.94034]
["bitfinex","ETHUSD",1721259957190,0.61419222,3401.2,3400.9,2.94034]
["bitfinex","ETHUSD",1721259957388,0.61419222,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1721259957724,0.92396835,3401.5,3401.0,3.528364]
["bitfinex","ETHUSD",1721259957725,0.61419222,3401.5,3401.0,3.528364]
["bitfinex","ETHUSD",1721259958091,0.61419222,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721259960351,0.61419222,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721259960705,0.61419222,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721259960936,0.61419222,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1721259962329,0.61419222,3401.6,3401.1,2.94016]
["bitfinex","ETHUSD",1721259962722,0.61419222,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721259963073,0.61419222,3401.5,3401.0,2.94027]
["bitfinex","ETHUSD",1721259963560,3.06319222,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1721259963842,2.94038,3401.0,3400.2,2.94096]
["bitfinex","ETHUSD",1721259964143,0.61419222,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721259964356,0.61419222,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721259964568,0.61419222,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1721259966147,0.61419222,3400.6,3400.1,2.94102]
["bitfinex","ETHUSD",1721259966621,0.61419222,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1721259966817,0.61419222,3400.6,3400.1,2.94102]
["bitfinex","ETHUSD",1721259969562,0.61419222,3400.5,3400.1,2.94102]
["bitfinex","ETHUSD",1721259969772,0.61419222,3400.6,3400.2,0.588227]
["bitfinex","ETHUSD",1721259969927,0.61419222,3400.6,3400.1,2.94102]
["bitfinex","ETHUSD",1721259972365,0.61419222,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1721259972550,0.61419222,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1721259972937,0.61419222,3400.1,3399.7,2.9414]
["bitfinex","ETHUSD",1721259973335,0.61419222,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721259973538,0.61419222,3400.0,3399.3,2.94174]
["bitfinex","ETHUSD",1721259973735,0.61419222,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721259973964,0.61419222,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721259975255,0.61419222,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721259975453,0.61419222,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721259976293,0.61419222,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721259976474,0.61419222,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1721259976674,0.61419222,3399.7,3399.2,2.94183]
["bitfinex","ETHUSD",1721259976994,0.61419222,3399.6,3399.2,2.94183]
["bitfinex","ETHUSD",1721259977360,0.61419222,3399.7,3399.2,3.766972]
["bitfinex","ETHUSD",1721259978956,0.61419222,3399.7,3399.2,0.825142]
["bitfinex","ETHUSD",1721259979158,0.61419222,3399.8,3399.5,2.94154]
["bitfinex","ETHUSD",1721259979411,0.61419222,3399.9,3399.5,2.94154]
["bitfinex","ETHUSD",1721259979804,0.61419222,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721259980291,4.1728778,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721259980292,0.61419222,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721259980491,0.61419222,3400.1,3399.6,3.529815]
["bitfinex","ETHUSD",1721259981782,0.61419222,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721259981990,3.86496835,3400.2,3399.5,2.94158]
["bitfinex","ETHUSD",1721259981991,0.61419222,3399.9,3399.5,2.94158]
["bitfinex","ETHUSD",1721259982722,0.61419222,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721259983803,0.92396835,3400.2,3399.8,2.94131]
["bitfinex","ETHUSD",1721259983804,0.61419222,3400.2,3399.8,2.94131]
["bitfinex","ETHUSD",1721259984883,0.61419222,3400.3,3399.8,2.94131]
["bitfinex","ETHUSD",1721259985523,0.61419222,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1721259985827,0.61419222,3400.3,3399.4,2.94165]
["bitfinex","ETHUSD",1721259985828,0.61419222,3400.1,3399.6,2.94147]
["bitfinex","ETHUSD",1721259986396,0.61419222,3400.2,3399.6,2.94147]
["bitfinex","ETHUSD",1721259987127,3.00659765,3400.1,3399.6,2.94147]
["bitfinex","ETHUSD",1721259987295,0.69089765,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1721259987496,0.61419222,3399.9,3399.6,2.94147]
["bitfinex","ETHUSD",1721259987695,0.61419222,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1721259987894,0.69090065,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1721259988503,0.69090065,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1721259988790,0.69090065,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721259990342,0.61419222,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721259990548,0.69090142,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721259990716,0.69090168,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1721259990907,3.55542222,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1721259991103,0.07671029,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1721259991299,0.61419222,3399.9,3399.3,3.778619]
["bitfinex","ETHUSD",1721259991530,3.63217298,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1721259991746,2.94127,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1721259991947,3.55546222,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1721259992148,0.69090385,3399.8,3399.3,2.94175]
["bitfinex","ETHUSD",1721259992446,0.07671163,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721259992598,0.61419222,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721259992802,0.69090716,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721259993248,0.61419222,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721259993465,0.61419222,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1721259993616,0.69090696,3399.6,3399.2,3.75551]
["bitfinex","ETHUSD",1721259993816,0.61419222,3399.7,3399.2,3.75551]
["bitfinex","ETHUSD",1721259994043,0.69090942,3399.8,3399.2,3.75551]
["bitfinex","ETHUSD",1721259994357,0.61419222,3399.8,3399.2,3.75551]
["bitfinex","ETHUSD",1721259994571,0.6909067,3399.8,3399.2,3.75551]
["bitfinex","ETHUSD",1721259994850,0.6909067,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721259995152,3.86523835,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721259995153,0.61419222,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721259995343,0.61419222,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721259995541,0.92396835,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721259995542,0.61419222,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721259995737,0.61419222,3400.1,3399.5,3.52279903]
["bitfinex","ETHUSD",1721259995926,0.61419222,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721259996131,0.69089691,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721259996345,0.61419222,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721259996561,0.69089719,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721259996826,0.61419222,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721259997033,0.69089719,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721259997258,0.61419222,3400.0,3399.6,3.8817845]
["bitfinex","ETHUSD",1721259998425,0.61419222,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721259998624,0.07670719,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721259998955,0.61419222,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721259999353,4.1729678,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721259999354,0.61419222,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721259999920,0.61419222,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721260000155,0.61419222,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721260000759,0.07670725,3399.9,3399.6,0.8732999]
["bitfinex","ETHUSD",1721260001057,1.2319578,3400.3,3399.9,2.94126]
["bitfinex","ETHUSD",1721260001058,0.61419222,3400.3,3399.9,2.94126]
["bitfinex","ETHUSD",1721260001362,0.61419222,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1721260001567,0.69089569,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1721260001720,0.61419222,3400.3,3399.9,2.94126]
["bitfinex","ETHUSD",1721260002032,0.61419222,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1721260002739,0.61419222,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721260003632,0.69089478,3400.2,3399.6,5.88297]
["bitfinex","ETHUSD",1721260003836,0.07670256,3400.1,3399.7,2.94138]
["bitfinex","ETHUSD",1721260004046,0.61419222,3400.2,3399.8,2.94132]
["bitfinex","ETHUSD",1721260005367,0.61419222,3400.2,3399.9,2.94121]
["bitfinex","ETHUSD",1721260005934,0.61419222,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721260007654,0.61419222,3400.1,3399.8,2.94127]
["bitfinex","ETHUSD",1721260007877,0.61419222,3400.1,3399.9,2.94125]
["bitfinex","ETHUSD",1721260009178,0.61419222,3400.0,3399.9,2.94125]
["bitfinex","ETHUSD",1721260009896,2.4497,3399.9,3399.4,2.94162]
["bitfinex","ETHUSD",1721260010179,0.61698058,3399.5,3399.4,2.94165]
["bitfinex","ETHUSD",1721260010378,1.0021784,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1721260010675,0.07670753,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1721260010842,0.69379738,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1721260011042,0.61708985,3399.5,3399.4,5.88338]
["bitfinex","ETHUSD",1721260011242,0.61708985,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721260011243,0.69379946,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721260011499,0.69380938,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721260011989,0.61709977,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721260012290,0.61709977,3399.5,3399.3,2.94176]
["bitfinex","ETHUSD",1721260012485,0.69385572,3399.4,3399.3,2.94176]
["bitfinex","ETHUSD",1721260012689,0.69385572,3399.4,3399.3,3.777989]
["bitfinex","ETHUSD",1721260012991,0.6171448,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721260013161,0.07670673,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721260013369,0.6171448,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721260013563,0.92547087,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1721260013564,0.69385196,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721260013871,0.6171448,3399.7,3399.5,0.6719679]
["bitfinex","ETHUSD",1721260015169,0.6171448,3399.6,3399.5,3.6135579]
["bitfinex","ETHUSD",1721260016067,0.92547087,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721260016390,1.23396116,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721260016607,1.54959001,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721260016896,0.31562885,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721260017101,1.54959001,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721260017310,0.31562885,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721260017665,0.31562885,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1721260017964,0.61734222,3399.6,3399.5,2.94159]
["bitfinex","ETHUSD",1721260018361,0.92601333,3399.6,3399.5,2.94159]
["bitfinex","ETHUSD",1721260019095,0.92601333,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1721260019295,0.92601333,3399.7,3399.5,3.529924]
["bitfinex","ETHUSD",1721260019840,0.92601333,3399.6,3399.5,3.529924]
["bitfinex","ETHUSD",1721260020262,0.92601333,3399.6,3399.5,5.978024]
["bitfinex","ETHUSD",1721260020536,1.23396116,3399.8,3399.6,2.94152]
["bitfinex","ETHUSD",1721260020740,1.23396116,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1721260021051,0.61741862,3399.5,3399.4,2.94165]
["bitfinex","ETHUSD",1721260021402,0.92612794,3399.6,3399.2,2.94184]
["bitfinex","ETHUSD",1721260021601,0.61743881,3399.3,3399.2,2.94184]
["bitfinex","ETHUSD",1721260022132,0.61743881,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721260022743,0.92612794,3399.5,3399.3,2.94178]
["bitfinex","ETHUSD",1721260023555,0.92612794,3399.5,3398.8,2.3452]
["bitfinex","ETHUSD",1721260023556,1.23396116,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1721260023713,0.92623225,3399.3,3399.1,3.0]
["bitfinex","ETHUSD",1721260023915,0.92623225,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1721260024149,0.61746805,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1721260024553,0.61746805,3399.2,3399.0,2.94203]
["bitfinex","ETHUSD",1721260024854,0.61746948,3399.1,3399.0,2.94203]
["bitfinex","ETHUSD",1721260025153,0.11746948,3399.1,3399.0,3.764962]
["bitfinex","ETHUSD",1721260025459,0.92623225,3399.3,3399.0,3.764962]
["bitfinex","ETHUSD",1721260025628,0.42623225,3399.3,3399.0,3.764962]
["bitfinex","ETHUSD",1721260028247,0.42623225,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721260028416,1.51686135,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721260028616,1.51686135,3399.3,3398.8,2.94216]
["bitfinex","ETHUSD",1721260029216,2.94193,3399.2,3398.4,2.94249]
["bitfinex","ETHUSD",1721260029467,4.45877885,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1721260029761,1.51682885,3399.0,3398.4,2.94249]
["bitfinex","ETHUSD",1721260029929,1.51682885,3399.0,3398.4,3.37819663]
["bitfinex","ETHUSD",1721260030115,0.28286769,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1721260030311,1.51678829,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1721260030526,0.28282713,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1721260030741,1.23396116,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1721260031145,4.17591116,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1721260031348,0.28972561,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1721260031545,4.17591116,3399.1,3398.5,2.94245]
["bitfinex","ETHUSD",1721260033071,4.17591116,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1721260033279,2.94195,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1721260033571,2.94195,3399.1,3398.4,3.8815128]
["bitfinex","ETHUSD",1721260034679,3.86631262,3399.1,3398.4,3.8815128]
["bitfinex","ETHUSD",1721260034978,0.92436262,3399.0,3398.4,3.8815128]
["bitfinex","ETHUSD",1721260035184,0.61617666,3398.9,3398.4,3.8815128]
["bitfinex","ETHUSD",1721260036941,0.61617666,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1721260037141,0.61617666,3399.0,3398.5,3.97533308]
["bitfinex","ETHUSD",1721260037377,0.61617666,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721260037585,0.61617666,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1721260037788,0.61617666,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1721260037970,0.61617666,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721260039592,2.90857666,3398.8,3398.2,4.069088]
["bitfinex","ETHUSD",1721260040598,5.85079666,3398.8,3398.2,4.069088]
["bitfinex","ETHUSD",1721260041608,5.85079666,3398.8,3398.2,1.126378]
["bitfinex","ETHUSD",1721260042055,5.23462,3398.8,3398.2,1.126378]
["bitfinex","ETHUSD",1721260042554,5.23462,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1721260043959,5.23462,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1721260044310,2.2924,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721260044502,3.55821666,3399.0,3398.3,4.00364]
["bitfinex","ETHUSD",1721260044659,0.61617666,3399.0,3398.4,3.637134]
["bitfinex","ETHUSD",1721260044856,0.61617666,3399.0,3398.5,6.31186]
["bitfinex","ETHUSD",1721260045162,2.98677666,3399.4,3398.7,1.061]
["bitfinex","ETHUSD",1721260045362,0.61617666,3399.4,3399.1,4.00295]
["bitfinex","ETHUSD",1721260045590,0.61617666,3399.7,3399.2,0.631135]
["bitfinex","ETHUSD",1721260045774,0.61617666,3399.7,3399.1,4.00295]
["bitfinex","ETHUSD",1721260045964,0.61617666,3399.6,3399.1,4.00295]
["bitfinex","ETHUSD",1721260046169,0.61617666,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1721260046496,5.31179,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721260046497,0.61617666,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1721260046675,0.61617666,3400.0,3399.0,2.3084]
["bitfinex","ETHUSD",1721260046875,0.61617666,3400.1,3399.6,2.94143]
["bitfinex","ETHUSD",1721260047396,0.61617666,3400.1,3399.7,2.9414]
["bitfinex","ETHUSD",1721260047619,0.61617666,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721260047768,0.61617666,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721260047967,0.61617666,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721260048205,0.92436262,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721260048206,2.3055,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721260048402,2.92167666,3400.1,3399.6,2.94143]
["bitfinex","ETHUSD",1721260049007,2.92167666,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1721260049531,0.61617666,3400.0,3399.3,2.94171]
["bitfinex","ETHUSD",1721260049715,0.61617666,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721260050164,0.61617666,3399.9,3399.4,2.94169]
["bitfinex","ETHUSD",1721260050807,0.61617666,3399.9,3399.3,0.611447]
["bitfinex","ETHUSD",1721260051110,0.61617666,3399.8,3399.3,0.611447]
["bitfinex","ETHUSD",1721260051519,0.61617666,3399.8,3399.3,3.553207]
["bitfinex","ETHUSD",1721260052518,0.61617666,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1721260053926,0.61617666,3399.7,3399.1,2.94189]
["bitfinex","ETHUSD",1721260054089,0.61617666,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1721260055423,0.61617666,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721260055723,0.61617666,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1721260057183,0.61617666,3399.7,3399.3,2.94176]
["bitfinex","ETHUSD",1721260057380,0.61617666,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1721260057581,0.61617666,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1721260057786,0.61617666,3399.7,3399.5,2.94154]
["bitfinex","ETHUSD",1721260058014,0.61617666,3399.8,3399.5,2.94154]
["bitfinex","ETHUSD",1721260060394,0.61617666,3399.7,3399.5,2.94154]
["bitfinex","ETHUSD",1721260060600,0.61617666,3399.8,3399.5,2.94154]
["bitfinex","ETHUSD",1721260061018,0.61617666,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1721260061203,1.23396116,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1721260061204,0.61617666,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1721260061540,0.61617666,3399.6,3399.2,2.94184]
["bitfinex","ETHUSD",1721260061541,0.61617666,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721260062325,0.61617666,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1721260062641,0.61617666,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721260062844,0.61617666,3399.5,3399.2,2.94186]
["bitfinex","ETHUSD",1721260063015,0.61617666,3399.5,3399.0,2.94198]
["bitfinex","ETHUSD",1721260063423,0.61617666,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1721260063603,0.61617666,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1721260063804,0.61617666,3399.5,3399.0,2.94198]
["bitfinex","ETHUSD",1721260064298,0.61617666,3399.4,3399.0,2.94198]
["bitfinex","ETHUSD",1721260065708,0.61617666,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1721260066024,0.61617666,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721260066604,0.61617666,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721260069945,1.23396116,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1721260069946,0.61617666,3399.3,3399.0,2.94202]
["bitfinex","ETHUSD",1721260070114,0.61617666,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1721260073009,0.61617666,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1721260073341,0.61617666,3399.5,3399.0,3.757684]
["bitfinex","ETHUSD",1721260074343,0.61617666,3399.4,3399.0,3.757684]
["bitfinex","ETHUSD",1721260074546,0.61617666,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1721260075947,0.92436262,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721260075948,0.61617666,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1721260076144,0.92436262,3399.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721260076145,0.61617666,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1721260076523,0.61617666,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1721260076730,0.61617666,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1721260078149,0.61617666,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1721260078523,0.61617666,3399.5,3399.1,2.94195]
["bitfinex","ETHUSD",1721260078849,0.61617666,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1721260079356,0.92436262,3399.6,3398.9,5.21462]
["bitfinex","ETHUSD",1721260079357,0.61617666,3399.3,3399.0,2.94201]
["bitfinex","ETHUSD",1721260082565,0.61617666,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1721260082750,0.61617666,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1721260082961,0.61617666,3398.9,3398.4,2.94256]
["bitfinex","ETHUSD",1721260083273,0.61617666,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1721260084587,0.61617666,3398.8,3398.4,3.765298]
["bitfinex","ETHUSD",1721260084974,0.61617666,3398.8,3398.4,2.94256]
["bitfinex","ETHUSD",1721260085288,2.336,3398.7,3397.9,2.94293]
["bitfinex","ETHUSD",1721260085496,2.336,3398.7,3397.7,3.40434595]
["bitfinex","ETHUSD",1721260085497,0.61617666,3398.4,3397.7,3.40434595]
["bitfinex","ETHUSD",1721260085805,0.61617666,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721260085806,0.61617666,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721260085958,0.61617666,3398.2,3397.7,3.85088055]
["bitfinex","ETHUSD",1721260086584,0.61617666,3398.1,3397.7,3.85088055]
["bitfinex","ETHUSD",1721260086787,0.61617666,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1721260086999,0.61617666,3398.3,3397.9,0.67939506]
["bitfinex","ETHUSD",1721260087197,0.61617666,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721260087198,2.94277,3398.2,3397.7,0.46124595]
["bitfinex","ETHUSD",1721260087413,0.61617666,3398.1,3397.7,0.46124595]
["bitfinex","ETHUSD",1721260087573,4.92813262,3398.2,3397.7,0.46124595]
["bitfinex","ETHUSD",1721260087574,0.61617666,3398.0,3397.7,0.46124595]
["bitfinex","ETHUSD",1721260087891,0.61617666,3397.9,3397.4,2.9434]
["bitfinex","ETHUSD",1721260088050,0.61617666,3398.0,3397.5,5.94333]
["bitfinex","ETHUSD",1721260088258,0.61617666,3398.1,3397.8,2.94305]
["bitfinex","ETHUSD",1721260088502,0.61617666,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1721260088699,0.61617666,3398.3,3397.7,5.42868]
["bitfinex","ETHUSD",1721260088852,0.61617666,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1721260089053,0.61617666,3398.6,3398.2,2.94267]
["bitfinex","ETHUSD",1721260089786,0.61617666,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721260090893,0.61617666,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1721260091082,0.92436262,3398.8,3398.3,5.27783]
["bitfinex","ETHUSD",1721260091083,0.61617666,3398.8,3398.3,5.27783]
["bitfinex","ETHUSD",1721260091282,0.61617666,3398.9,3398.4,0.5572119]
["bitfinex","ETHUSD",1721260091479,0.61617666,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1721260091688,0.61617666,3398.9,3398.4,0.5572119]
["bitfinex","ETHUSD",1721260091689,3.11157666,3398.9,3398.4,0.5572119]
["bitfinex","ETHUSD",1721260091998,0.61617666,3398.7,3398.4,0.5572119]
["bitfinex","ETHUSD",1721260092493,3.55840666,3398.8,3398.1,0.294289]
["bitfinex","ETHUSD",1721260092699,3.41976262,3398.9,3398.1,3.237099]
["bitfinex","ETHUSD",1721260092700,0.61617666,3398.7,3398.1,3.237099]
["bitfinex","ETHUSD",1721260093691,0.61617666,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721260093911,0.92436262,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1721260093912,0.61617666,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1721260094059,0.61617666,3398.7,3398.3,3.8606029]
["bitfinex","ETHUSD",1721260095048,2.4954,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1721260095049,0.61617666,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1721260095630,0.61617666,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1721260096599,0.61617666,3398.7,3398.3,0.9179729]
["bitfinex","ETHUSD",1721260096800,0.61617666,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1721260098600,0.61617666,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1721260098801,0.61617666,3398.8,3398.3,2.94261]
["bitfinex","ETHUSD",1721260099111,0.61617666,3398.8,3398.4,2.94254]
["bitfinex","ETHUSD",1721260099439,0.61617666,3398.9,3398.5,0.588515]
["bitfinex","ETHUSD",1721260099624,0.61617666,3398.9,3398.4,2.94254]
["bitfinex","ETHUSD",1721260101946,0.61617666,3398.8,3398.3,2.94261]
["bitfinex","ETHUSD",1721260103235,0.61617666,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1721260104806,0.61617666,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1721260105008,0.61617666,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1721260106115,0.61617666,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1721260106323,0.61617666,3398.6,3398.2,4.0942169]
["bitfinex","ETHUSD",1721260106517,0.61617666,3398.6,3397.2,2.94351]
["bitfinex","ETHUSD",1721260106518,2.94256,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1721260106718,0.61617666,3398.2,3397.4,5.88675]
["bitfinex","ETHUSD",1721260106946,0.61617666,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1721260106947,0.61617666,3398.0,3397.4,2.94335]
["bitfinex","ETHUSD",1721260107151,0.61617666,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1721260108311,0.61617666,3397.9,3397.2,2.94356]
["bitfinex","ETHUSD",1721260108646,2.2543,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1721260108823,0.61617666,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1721260109234,0.61617666,3397.7,3397.0,3.45280359]
["bitfinex","ETHUSD",1721260109235,3.55941666,3397.7,3397.0,3.45280359]
["bitfinex","ETHUSD",1721260110120,0.61617666,3397.6,3397.0,3.45280359]
["bitfinex","ETHUSD",1721260110342,0.61617666,3397.7,3397.0,3.45280359]
["bitfinex","ETHUSD",1721260110536,3.55933666,3397.7,3397.0,3.45280359]
["bitfinex","ETHUSD",1721260110711,0.61617666,3397.6,3397.0,3.45280359]
["bitfinex","ETHUSD",1721260111352,0.61617666,3397.5,3397.0,0.50905359]
["bitfinex","ETHUSD",1721260111524,3.55945666,3397.6,3397.0,0.50905359]
["bitfinex","ETHUSD",1721260111724,3.55953666,3397.5,3397.0,0.50905359]
["bitfinex","ETHUSD",1721260112249,0.61617666,3397.3,3397.0,0.50905359]
["bitfinex","ETHUSD",1721260112914,0.61617666,3397.4,3397.0,0.50905359]
["bitfinex","ETHUSD",1721260113112,2.94353,3397.3,3397.0,0.50905359]
["bitfinex","ETHUSD",1721260115357,5.42233,3397.3,3397.0,0.50905359]
["bitfinex","ETHUSD",1721260117184,3.78096116,3397.9,3397.0,0.50905359]
["bitfinex","ETHUSD",1721260117185,0.61617666,3397.6,3397.0,0.50905359]
["bitfinex","ETHUSD",1721260117350,8.41478,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1721260117681,2.9434,3397.5,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260117984,2.94319,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1721260119303,2.94301,3397.9,3397.0,3.54711737]
["bitfinex","ETHUSD",1721260119508,2.94301,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721260120575,2.94308,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721260121297,2.94317,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721260122770,2.94317,3397.7,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260122997,2.94317,3397.7,3397.0,2.9437]
["bitfinex","ETHUSD",1721260123887,2.94325,3397.6,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260124062,2.94342,3397.4,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260124401,2.94354,3397.3,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260124897,2.94365,3397.2,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260125099,2.9437,3397.1,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260126686,2.94365,3397.2,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260126687,2.94377,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260129929,2.94365,3397.2,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260130128,2.9437,3397.1,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260130407,2.94351,3397.3,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260130700,2.94344,3397.4,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260131074,2.44344,3397.4,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260132205,2.94344,3397.4,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260132565,0.61617666,3397.6,3396.9,3.0898337]
["bitfinex","ETHUSD",1721260132770,7.31,3397.7,3397.0,2.56408337]
["bitfinex","ETHUSD",1721260133004,0.61617666,3397.8,3397.0,2.56408337]
["bitfinex","ETHUSD",1721260133301,2.94318,3397.7,3397.0,5.50779337]
["bitfinex","ETHUSD",1721260133889,2.94318,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721260134501,2.4204,3397.6,3396.9,3.0898337]
["bitfinex","ETHUSD",1721260134672,3.55935666,3397.7,3396.9,3.0898337]
["bitfinex","ETHUSD",1721260135100,2.94318,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1721260135286,2.94318,3397.7,3397.0,3.54711937]
["bitfinex","ETHUSD",1721260135776,2.94318,3397.7,3397.0,3.54712937]
["bitfinex","ETHUSD",1721260138390,3.55935666,3397.7,3397.0,3.54712937]
["bitfinex","ETHUSD",1721260139206,2.94327,3397.6,3397.0,3.54712937]
["bitfinex","ETHUSD",1721260142428,3.55944666,3397.6,3397.0,3.54712937]
["bitfinex","ETHUSD",1721260142725,0.61617666,3397.6,3397.1,0.66370531]
["bitfinex","ETHUSD",1721260142934,1.23396116,3397.9,3397.0,2.2787]
["bitfinex","ETHUSD",1721260142935,0.61617666,3397.9,3397.0,2.2787]
["bitfinex","ETHUSD",1721260143230,0.61617666,3398.0,3397.0,2.2787]
["bitfinex","ETHUSD",1721260143394,0.61617666,3397.9,3397.0,2.2787]
["bitfinex","ETHUSD",1721260143593,0.61617666,3397.9,3397.2,2.94352]
["bitfinex","ETHUSD",1721260143794,0.61617666,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1721260145439,3.86723262,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721260145440,0.61617666,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721260145599,0.61617666,3398.0,3397.5,0.588693]
["bitfinex","ETHUSD",1721260146514,3.86723262,3398.1,3397.5,0.588693]
["bitfinex","ETHUSD",1721260146515,0.61617666,3397.9,3397.5,0.588693]
["bitfinex","ETHUSD",1721260147792,0.61617666,3397.7,3397.5,0.588693]
["bitfinex","ETHUSD",1721260148017,0.61617666,3397.7,3397.2,2.94352]
["bitfinex","ETHUSD",1721260148430,0.61617666,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1721260149041,0.61617666,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1721260149425,0.61617666,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1721260150196,0.61617666,3397.6,3397.1,0.24246837]
["bitfinex","ETHUSD",1721260150402,0.61617666,3397.5,3397.0,5.22241]
["bitfinex","ETHUSD",1721260151342,0.61617666,3397.4,3397.0,5.22241]
["bitfinex","ETHUSD",1721260151548,0.61617666,3397.4,3396.9,1.2079837]
["bitfinex","ETHUSD",1721260151549,0.61617666,3397.1,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260151756,4.50562749,3397.1,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260151920,2.62392749,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260152114,3.80494067,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260152315,4.81275519,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260152622,4.45271253,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260153035,5.99596911,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260154876,1.50894253,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260155051,1.56269711,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260155656,0.32807255,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260156657,0.92592077,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260156821,0.92592077,3397.1,3396.9,0.69934407]
["bitfinex","ETHUSD",1721260157852,0.92592077,3397.0,3396.9,0.69934407]
["bitfinex","ETHUSD",1721260158047,0.92592077,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260158614,2.94318,3397.7,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260158838,0.61723046,3397.0,3396.9,3.0898437]
["bitfinex","ETHUSD",1721260159161,0.61723046,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721260159453,0.9258457,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721260159454,0.61723046,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721260160016,0.61723046,3397.2,3397.1,3.79139237]
["bitfinex","ETHUSD",1721260160256,0.9258457,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721260160257,0.61723046,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721260161254,0.61723046,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721260162228,0.61723046,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721260162619,0.61723046,3397.4,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260162957,0.9258457,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260163117,1.23446093,3397.2,3396.9,0.45498507]
["bitfinex","ETHUSD",1721260163118,1.23446093,3397.1,3396.9,0.45498507]
["bitfinex","ETHUSD",1721260163318,0.61726382,3397.0,3396.9,0.45498507]
["bitfinex","ETHUSD",1721260163752,0.61726382,3397.1,3396.9,0.45498507]
["bitfinex","ETHUSD",1721260164056,0.61726382,3397.1,3396.9,3.39881507]
["bitfinex","ETHUSD",1721260164221,0.61726382,3397.0,3396.9,3.39881507]
["bitfinex","ETHUSD",1721260165331,0.61726902,3397.0,3396.9,3.39881507]
["bitfinex","ETHUSD",1721260165544,0.9258961,3397.1,3396.9,3.39881507]
["bitfinex","ETHUSD",1721260165748,0.9258961,3397.1,3396.9,3.0898137]
["bitfinex","ETHUSD",1721260165749,0.61725957,3397.0,3396.9,3.0898137]
["bitfinex","ETHUSD",1721260165920,0.61725957,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260166117,4.48689902,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260166329,1.51172536,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260167226,4.45549536,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260167836,0.33077512,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260168255,1.51181629,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260168526,1.51181577,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260169125,0.92584607,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260170562,0.33081385,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260170754,1.5119027,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260170944,3.05498387,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260171139,3.05509293,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260172071,5.99886293,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260172953,4.4557564,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260174073,7.3995264,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260174272,7.39950662,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260174493,8.94247864,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260174985,4.45573566,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260175978,5.99870864,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260177290,3.27458385,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260177496,5.9985794,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260178001,5.99845167,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260178409,3.27458385,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260178703,5.99833697,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260180461,3.27458385,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260180811,5.99812623,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260182120,11.30069623,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260182287,9.75828403,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260183608,3.27458385,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260183790,4.45574212,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260184377,5.99778546,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260184573,7.39951212,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260184815,8.94155583,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260185020,5.99778583,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260185183,8.94155583,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260185376,5.99778583,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260185997,8.94155583,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260186197,5.99778583,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260186585,8.94155583,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260186788,5.99763651,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260187320,3.27458385,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260187520,5.99763742,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260187815,3.05386742,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260188018,5.99759758,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260189425,4.45572097,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260189640,5.99766781,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260190131,4.4557531,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260190304,5.5177531,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260191627,7.05992974,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260191829,5.5177531,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260193237,8.4615231,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260194625,9.09592409,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260195045,16.28835636,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260195246,22.28760426,3397.0,3396.9,0.1459837]
["bitfinex","ETHUSD",1721260195559,22.28760426,3397.0,3396.9,0.09783578]
["bitfinex","ETHUSD",1721260195560,25.85669058,3397.0,3396.9,0.09783578]
["bitfinex","ETHUSD",1721260196420,23.30599447,3397.0,3396.9,0.09783578]
["bitfinex","ETHUSD",1721260197206,26.40599447,3397.0,3396.9,5.78e-06]
["bitfinex","ETHUSD",1721260197420,2.94493,3395.7,3395.5,2.4191]
["bitfinex","ETHUSD",1721260197620,2.94473,3395.9,3395.5,2.4191]
["bitfinex","ETHUSD",1721260197621,0.92565862,3395.6,3395.5,2.4191]
["bitfinex","ETHUSD",1721260197808,1.23421149,3395.8,3395.5,2.4191]
["bitfinex","ETHUSD",1721260197809,0.92565862,3395.7,3395.5,2.4191]
["bitfinex","ETHUSD",1721260198346,1.23421149,3395.8,3395.5,2.4191]
["bitfinex","ETHUSD",1721260198347,0.61691643,3395.6,3395.5,2.66101]
["bitfinex","ETHUSD",1721260198554,0.61691643,3395.7,3395.5,2.66101]
["bitfinex","ETHUSD",1721260199108,0.61691643,3395.6,3395.5,2.66101]
["bitfinex","ETHUSD",1721260199323,0.61691643,3395.7,3395.5,2.66101]
["bitfinex","ETHUSD",1721260199524,0.61691643,3395.7,3395.5,2.4191]
["bitfinex","ETHUSD",1721260200052,0.61691643,3395.6,3395.5,2.4191]
["bitfinex","ETHUSD",1721260200222,0.61691643,3395.7,3395.5,2.4191]
["bitfinex","ETHUSD",1721260200745,0.61691643,3395.6,3395.2,5.29722]
["bitfinex","ETHUSD",1721260200946,0.61691643,3395.5,3395.2,5.29722]
["bitfinex","ETHUSD",1721260201123,0.61691643,3395.5,3395.2,6.121501]
["bitfinex","ETHUSD",1721260201320,0.61691643,3395.6,3395.2,6.121501]
["bitfinex","ETHUSD",1721260201523,0.69372564,3395.5,3395.2,6.121501]
["bitfinex","ETHUSD",1721260201753,0.61691643,3395.5,3395.2,6.121501]
["bitfinex","ETHUSD",1721260201912,0.61691643,3395.6,3395.2,6.121501]
["bitfinex","ETHUSD",1721260202114,0.61691643,3395.6,3395.3,0.6121501]
["bitfinex","ETHUSD",1721260203004,0.61691643,3395.6,3395.2,3.176181]
["bitfinex","ETHUSD",1721260203213,0.07680896,3395.5,3395.2,3.176181]
["bitfinex","ETHUSD",1721260203425,0.61691643,3395.5,3395.2,3.176181]
["bitfinex","ETHUSD",1721260203646,0.61691643,3395.6,3395.2,6.121501]
["bitfinex","ETHUSD",1721260205117,0.61691643,3395.7,3395.2,6.121501]
["bitfinex","ETHUSD",1721260205339,0.61691643,3395.7,3395.3,0.9066901]
["bitfinex","ETHUSD",1721260208209,0.61691643,3395.7,3395.2,5.29722]
["bitfinex","ETHUSD",1721260208415,0.61691643,3395.5,3395.2,5.29722]
["bitfinex","ETHUSD",1721260210145,0.61691643,3395.6,3395.2,2.3519]
["bitfinex","ETHUSD",1721260210354,0.61691643,3395.5,3395.2,2.3519]
["bitfinex","ETHUSD",1721260211426,0.61691643,3395.6,3395.2,5.29722]
["bitfinex","ETHUSD",1721260211644,0.61691643,3395.6,3395.2,6.121478]
["bitfinex","ETHUSD",1721260212830,0.61691643,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1721260213036,0.61691643,3396.1,3395.8,2.3416]
["bitfinex","ETHUSD",1721260213241,0.61691643,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1721260213565,1.23421149,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721260213566,0.61691643,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1721260213891,0.61691643,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1721260214182,0.61691643,3396.1,3395.4,5.22617]
["bitfinex","ETHUSD",1721260214328,2.94473,3395.9,3395.2,2.94525]
["bitfinex","ETHUSD",1721260214534,0.61623911,3395.7,3395.2,0.817963]
["bitfinex","ETHUSD",1721260214727,0.61623911,3395.7,3395.1,5.23438]
["bitfinex","ETHUSD",1721260215034,0.61623911,3395.6,3395.1,5.23438]
["bitfinex","ETHUSD",1721260215772,0.61623911,3395.5,3395.1,5.23438]
["bitfinex","ETHUSD",1721260216967,0.61623911,3395.6,3395.2,2.94529]
["bitfinex","ETHUSD",1721260217174,0.61623911,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1721260217469,0.61623911,3395.6,3395.1,5.23438]
["bitfinex","ETHUSD",1721260217638,0.61623911,3395.5,3395.1,5.23438]
["bitfinex","ETHUSD",1721260218445,0.61623911,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1721260218681,0.61623911,3395.4,3394.9,2.94556]
["bitfinex","ETHUSD",1721260220358,0.61623911,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1721260221676,0.61623911,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1721260222028,0.69305076,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1721260222376,0.0768131,3395.3,3394.8,5.23561]
["bitfinex","ETHUSD",1721260222545,0.6930535,3395.3,3394.8,5.23561]
["bitfinex","ETHUSD",1721260222750,0.61623911,3395.3,3394.8,5.23561]
["bitfinex","ETHUSD",1721260223278,0.61623911,3395.4,3394.9,2.94557]
["bitfinex","ETHUSD",1721260223574,0.69305314,3395.3,3394.9,2.94412413]
["bitfinex","ETHUSD",1721260223783,0.07681758,3395.2,3394.8,2.29]
["bitfinex","ETHUSD",1721260223931,0.61623911,3395.3,3394.8,2.29]
["bitfinex","ETHUSD",1721260224332,0.61623911,3395.3,3394.5,5.33401]
["bitfinex","ETHUSD",1721260224573,0.69305443,3395.3,3394.5,6.167411]
["bitfinex","ETHUSD",1721260224733,3.63829443,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721260224928,0.07681532,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1721260225134,3.56147911,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721260225432,0.07681613,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1721260225632,3.56147911,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721260225959,0.07681609,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1721260226160,3.56147911,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721260226383,0.07681633,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1721260226696,3.56147911,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721260226909,0.07681611,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1721260227061,3.56147911,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721260227256,0.07681658,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1721260227453,0.61623911,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1721260227688,0.69305619,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1721260228059,3.56147911,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721260228260,0.07681676,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1721260228498,0.61623911,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721260228659,0.69305397,3395.3,3394.7,2.94574]
["bitfinex","ETHUSD",1721260229154,0.69305397,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1721260229357,0.61623911,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1721260229595,0.69305397,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1721260230123,0.61623911,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1721260230302,0.61623911,3395.2,3394.5,5.33401]
["bitfinex","ETHUSD",1721260230460,0.69305803,3395.2,3394.5,6.167411]
["bitfinex","ETHUSD",1721260231204,0.69305803,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1721260231397,0.69305803,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1721260231596,0.61623911,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1721260232095,0.07681909,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1721260232096,0.6930582,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1721260232291,0.69305828,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1721260232497,0.61623911,3395.1,3394.7,2.94576]
["bitfinex","ETHUSD",1721260233289,0.61623911,3395.1,3394.5,5.33398]
["bitfinex","ETHUSD",1721260233493,0.61623911,3394.9,3394.5,5.33398]
["bitfinex","ETHUSD",1721260233690,0.61623911,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1721260234298,0.61623911,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1721260235218,0.61623911,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1721260235800,0.61623911,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1721260235989,0.92565862,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1721260235990,0.61623911,3394.8,3394.4,2.94602]
["bitfinex","ETHUSD",1721260236379,0.61623911,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1721260237777,0.61623911,3394.7,3394.0,2.94633]
["bitfinex","ETHUSD",1721260237979,0.61623911,3394.5,3394.1,2.94623]
["bitfinex","ETHUSD",1721260238205,0.61623911,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1721260238429,0.61623911,3394.4,3394.2,2.94618]
["bitfinex","ETHUSD",1721260239131,0.61623911,3394.4,3394.0,2.94633]
["bitfinex","ETHUSD",1721260239414,0.61623911,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1721260239415,0.61623911,3394.3,3393.9,2.94644]
["bitfinex","ETHUSD",1721260239710,0.61623911,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1721260239916,0.61623911,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1721260240108,0.61623911,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1721260240305,0.61623911,3394.1,3393.9,2.94644]
["bitfinex","ETHUSD",1721260240507,0.61623911,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1721260241808,0.61623911,3394.2,3393.8,2.94647]
["bitfinex","ETHUSD",1721260241809,0.61623911,3394.2,3394.0,2.94637]
["bitfinex","ETHUSD",1721260242115,0.61623911,3394.3,3394.0,2.94637]
["bitfinex","ETHUSD",1721260242594,0.61623911,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1721260242925,0.31462535,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1721260242926,0.92565862,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1721260243084,0.92565862,3394.6,3394.0,3.535654]
["bitfinex","ETHUSD",1721260243581,4.17998149,3394.7,3394.0,3.535654]
["bitfinex","ETHUSD",1721260243582,0.92565862,3394.5,3394.0,3.535654]
["bitfinex","ETHUSD",1721260243924,0.92565862,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1721260244278,3.87164862,3394.5,3393.8,2.94652]
["bitfinex","ETHUSD",1721260244480,3.40795862,3394.4,3393.6,2.94664]
["bitfinex","ETHUSD",1721260244730,0.92565862,3394.3,3393.6,2.94664]
["bitfinex","ETHUSD",1721260244889,3.87176862,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1721260246418,3.87176862,3394.3,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260246419,2.94621,3394.2,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260246590,0.92565862,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260246778,0.92565862,3394.0,3393.5,3.0927837]
["bitfinex","ETHUSD",1721260246983,2.94647,3393.9,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260247624,0.92565862,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260247819,0.92565862,3394.3,3393.7,2.94658]
["bitfinex","ETHUSD",1721260248006,0.92565862,3394.2,3393.7,3.40520974]
["bitfinex","ETHUSD",1721260248209,0.92565862,3394.5,3394.0,2.94637]
["bitfinex","ETHUSD",1721260248395,0.92565862,3394.6,3394.0,5.89274]
["bitfinex","ETHUSD",1721260248604,0.92565862,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1721260248930,0.92565862,3394.7,3394.1,1.064]
["bitfinex","ETHUSD",1721260249438,0.92565862,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721260251302,0.92565862,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721260251552,0.92565862,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1721260252094,0.92565862,3394.6,3394.1,2.89628]
["bitfinex","ETHUSD",1721260252291,0.92565862,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721260252705,3.56272332,3394.2,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260252906,0.61647332,3394.1,3393.5,3.0927037]
["bitfinex","ETHUSD",1721260253313,2.94636,3394.1,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260253511,3.56283332,3394.1,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260253720,0.61647332,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260254121,2.94643,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260254340,3.56290332,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260254540,0.61647332,3393.9,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260254896,3.56290332,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260257505,2.94643,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260258040,3.56290332,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260259427,2.94643,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260259630,3.56290332,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260260225,0.61647332,3393.9,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260260620,3.56306332,3393.8,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260260946,0.61647332,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260261143,0.61647332,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260261443,5.37082,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260261643,6.90870025,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260262010,3.87126878,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260263309,2.94672,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260263739,0.61621018,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260263943,0.61621018,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260265065,0.61621018,3393.8,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260265265,0.61621018,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260265469,0.61621018,3393.8,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260265962,0.61621018,3393.9,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260266357,0.61621018,3393.8,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260267721,2.94672,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260267921,0.61618647,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260269367,3.56290647,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260269572,0.61618647,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260269926,3.56282647,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260270124,0.61618647,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260270327,2.94664,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260270328,3.56282647,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260270526,0.61618647,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260271067,0.61618647,3393.9,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260271273,0.92454878,3394.0,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260271274,0.61618647,3393.8,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260272637,0.61618647,3393.9,3393.5,3.0927637]
["bitfinex","ETHUSD",1721260272839,0.61618647,3394.0,3393.5,3.92208007]
["bitfinex","ETHUSD",1721260273279,0.61618647,3393.9,3393.5,3.0927637]
["bitfinex","ETHUSD",1721260274346,0.61618647,3393.8,3393.5,3.0927637]
["bitfinex","ETHUSD",1721260274575,0.61618647,3393.9,3393.5,3.0927637]
["bitfinex","ETHUSD",1721260276357,0.61618647,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260276643,0.61618647,3393.8,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260277065,0.92454878,3393.9,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260277066,0.61618647,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260277546,0.61618647,3393.8,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260278185,0.61618647,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260280269,0.61618647,3393.6,3393.5,3.0927737]
["bitfinex","ETHUSD",1721260280478,0.61618647,3393.6,3393.5,4.02849107]
["bitfinex","ETHUSD",1721260281622,0.61618647,3393.8,3393.6,2.3886]
["bitfinex","ETHUSD",1721260281896,0.61618647,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1721260282105,0.61618647,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721260282401,0.61618647,3394.2,3394.0,5.33497]
["bitfinex","ETHUSD",1721260282564,0.61618647,3394.2,3394.1,4.01028]
["bitfinex","ETHUSD",1721260282897,0.92454878,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721260282898,0.61618647,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721260283108,0.92454878,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721260283960,0.92454878,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1721260284166,0.61722958,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1721260284556,0.61722958,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721260286912,0.11722958,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721260287279,0.11722958,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1721260287508,0.92454878,3394.5,3394.2,2.9462]
["bitfinex","ETHUSD",1721260288916,0.92454878,3394.5,3394.0,2.94631]
["bitfinex","ETHUSD",1721260289119,0.92454878,3394.4,3394.0,2.94631]
["bitfinex","ETHUSD",1721260292316,0.92454878,3394.3,3394.0,2.94631]
["bitfinex","ETHUSD",1721260294060,0.92454878,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1721260294218,0.92454878,3394.3,3394.1,3.535539]
["bitfinex","ETHUSD",1721260294502,0.92454878,3394.3,3394.1,0.589259]
["bitfinex","ETHUSD",1721260294715,0.92454878,3394.3,3393.9,2.94639]
["bitfinex","ETHUSD",1721260294886,0.92454878,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1721260297013,0.61730128,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1721260298707,0.61730128,3394.1,3393.7,2.2672]
["bitfinex","ETHUSD",1721260298883,0.61730128,3394.0,3393.7,2.2672]
["bitfinex","ETHUSD",1721260299089,0.61730128,3394.0,3393.6,2.94669]
["bitfinex","ETHUSD",1721260299302,0.61730128,3393.9,3393.6,2.94669]
["bitfinex","ETHUSD",1721260299503,0.61730128,3393.9,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260299814,0.92454878,3394.1,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260299815,0.61730128,3393.8,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260300182,0.61730128,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260300384,0.61730128,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260300590,0.92454878,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260300783,1.23421149,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260300982,0.28897536,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260301500,1.23421149,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260302118,0.28897536,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260302316,1.52318685,3393.7,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260302514,0.28897536,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260303238,3.23569536,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260303424,5.65195355,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260303621,4.41774206,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260304136,7.36446206,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260304351,9.75906206,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260304636,8.57701536,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260304860,9.75917137,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260306333,10.82417137,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260307807,13.27116576,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260308013,11.41945439,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260308241,9.64201536,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260308449,10.82420659,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260309530,11.41927284,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260309923,10.82420659,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260310922,9.64201536,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260311109,10.82422284,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260314139,10.82422889,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260317144,9.64201536,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260317306,10.82424159,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260317708,13.77102823,3393.6,3393.5,0.1459837]
["bitfinex","ETHUSD",1721260318024,18.72362489,3393.6,3393.5,0.10383458]
["bitfinex","ETHUSD",1721260318202,19.27362489,3393.6,3393.5,0.10383458]
["bitfinex","ETHUSD",1721260319211,22.2203736,3393.6,3393.5,4.58e-06]
["bitfinex","ETHUSD",1721260320373,20.86230844,3393.6,3393.5,4.58e-06]
["bitfinex","ETHUSD",1721260320721,22.22042204,3393.6,3393.5,4.58e-06]
["bitfinex","ETHUSD",1721260321242,20.86230844,3393.6,3393.5,4.58e-06]
["bitfinex","ETHUSD",1721260322159,24.37725155,3393.6,3393.5,4.58e-06]
["bitfinex","ETHUSD",1721260322316,22.22040941,3393.6,3393.5,4.58e-06]
["bitfinex","ETHUSD",1721260322646,20.86228164,3393.6,3393.5,4.58e-06]
["bitfinex","ETHUSD",1721260322815,24.37600749,3393.6,3393.5,4.58e-06]
["bitfinex","ETHUSD",1721260323267,2.94785,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260335563,0.6157537,3392.6,3392.3,2.3461]
["bitfinex","ETHUSD",1721260335778,3.5631537,3392.9,3392.3,2.58572723]
["bitfinex","ETHUSD",1721260335986,3.5631537,3392.9,3392.3,2.3461]
["bitfinex","ETHUSD",1721260335987,10.25747,3392.8,3392.3,2.3461]
["bitfinex","ETHUSD",1721260336139,7.31,3392.8,3392.3,2.3461]
["bitfinex","ETHUSD",1721260336485,7.31,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1721260336768,7.9257537,3393.3,3392.7,5.2239]
["bitfinex","ETHUSD",1721260336970,0.6157537,3393.4,3392.7,6.147557]
["bitfinex","ETHUSD",1721260337675,4.01181,3393.5,3392.9,2.2764]
["bitfinex","ETHUSD",1721260337676,0.6157537,3393.5,3392.9,2.2764]
["bitfinex","ETHUSD",1721260337830,4.6275637,3393.5,3392.9,2.2764]
["bitfinex","ETHUSD",1721260338029,3.5626737,3393.4,3392.9,2.2764]
["bitfinex","ETHUSD",1721260338675,0.6157537,3393.4,3392.9,2.87174606]
["bitfinex","ETHUSD",1721260339499,0.6157537,3393.3,3392.9,2.2764]
["bitfinex","ETHUSD",1721260340427,2.94715,3393.1,3392.9,2.2764]
["bitfinex","ETHUSD",1721260340602,3.5629037,3393.1,3392.9,2.2764]
["bitfinex","ETHUSD",1721260341116,0.6157537,3393.0,3392.9,2.2764]
["bitfinex","ETHUSD",1721260341266,1.6807537,3393.0,3392.3,2.3329]
["bitfinex","ETHUSD",1721260341464,0.61625418,3392.9,3392.3,2.75920323]
["bitfinex","ETHUSD",1721260341765,0.61625418,3393.0,3392.3,2.75920323]
["bitfinex","ETHUSD",1721260342162,3.56351418,3393.0,3392.3,2.75920323]
["bitfinex","ETHUSD",1721260342591,3.56351418,3393.0,3392.4,4.01268]
["bitfinex","ETHUSD",1721260342592,0.61625418,3393.0,3392.4,4.01268]
["bitfinex","ETHUSD",1721260342796,0.61625418,3393.0,3392.5,0.70220555]
["bitfinex","ETHUSD",1721260343165,3.87078055,3393.1,3392.5,0.70220555]
["bitfinex","ETHUSD",1721260343166,0.61625418,3392.9,3392.5,0.70220555]
["bitfinex","ETHUSD",1721260343499,0.61625418,3392.9,3392.6,2.2836]
["bitfinex","ETHUSD",1721260343702,0.61625418,3392.8,3392.6,2.2836]
["bitfinex","ETHUSD",1721260344170,0.61625418,3392.7,3392.6,2.2836]
["bitfinex","ETHUSD",1721260344697,0.61625418,3392.8,3392.6,2.84935932]
["bitfinex","ETHUSD",1721260345262,0.61625418,3392.7,3392.6,2.2836]
["bitfinex","ETHUSD",1721260345792,0.61625418,3392.8,3392.6,2.2836]
["bitfinex","ETHUSD",1721260346004,0.61625418,3392.9,3392.6,3.3486]
["bitfinex","ETHUSD",1721260346172,0.61625418,3392.8,3392.7,2.4679]
["bitfinex","ETHUSD",1721260346793,1.5412562,3393.1,3392.7,2.4679]
["bitfinex","ETHUSD",1721260346794,0.61625418,3392.9,3392.7,2.4679]
["bitfinex","ETHUSD",1721260346999,0.61625418,3392.9,3392.8,3.119557]
["bitfinex","ETHUSD",1721260347605,0.11625418,3392.9,3392.8,3.119557]
["bitfinex","ETHUSD",1721260348992,0.11625418,3392.9,3392.8,7.131967]
["bitfinex","ETHUSD",1721260349720,0.11625418,3392.9,3392.8,6.066967]
["bitfinex","ETHUSD",1721260349923,0.11625418,3392.9,3392.8,3.119557]
["bitfinex","ETHUSD",1721260350308,0.92363055,3393.0,3392.8,2.4715]
["bitfinex","ETHUSD",1721260350641,1.2315074,3393.0,3392.8,2.4715]
["bitfinex","ETHUSD",1721260350935,1.52220334,3392.9,3392.8,2.4715]
["bitfinex","ETHUSD",1721260351091,0.29069594,3392.9,3392.8,2.4715]
["bitfinex","ETHUSD",1721260351935,0.92647285,3392.9,3392.8,2.4715]
["bitfinex","ETHUSD",1721260352291,0.9264946,3392.9,3392.8,2.4715]
["bitfinex","ETHUSD",1721260352540,0.9264946,3392.9,3392.4,4.0127]
["bitfinex","ETHUSD",1721260352541,0.29069997,3392.9,3392.5,2.3919]
["bitfinex","ETHUSD",1721260352830,0.92654511,3392.8,3392.5,2.3919]
["bitfinex","ETHUSD",1721260353009,0.92654511,3392.7,3392.5,2.3919]
["bitfinex","ETHUSD",1721260354203,0.92654511,3392.7,3392.2,2.9956723]
["bitfinex","ETHUSD",1721260354410,3.87439511,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260354744,4.42108717,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260355915,4.47432906,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260357496,5.65675216,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260357695,4.42111202,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260359091,8.91350351,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260360606,8.91358277,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260361491,8.91357608,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260362335,7.36902174,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260363709,7.36902373,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260363908,8.91347931,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260364136,6.18651673,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260364293,8.91339658,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260364821,8.91337091,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260365629,5.96552091,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260366922,5.96542348,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260368103,5.96535266,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260369918,4.78274826,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260370117,5.96523572,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260371724,4.47378773,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260372153,1.52593773,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260372331,0.29081673,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260372537,1.52593773,3392.4,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260372723,1.52593773,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260372948,1.235121,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260373253,1.18246059,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260373450,1.52596113,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260374141,1.2351444,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260374668,1.52596113,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260375140,1.2351444,3392.3,3392.2,0.6501723]
["bitfinex","ETHUSD",1721260375339,0.29081673,3392.3,3392.2,2.9937723]
["bitfinex","ETHUSD",1721260375543,0.92624017,3392.3,3392.2,2.9937723]
["bitfinex","ETHUSD",1721260376053,0.92624017,3392.4,3392.2,2.9937723]
["bitfinex","ETHUSD",1721260376757,0.92624017,3392.3,3392.2,2.9937723]
["bitfinex","ETHUSD",1721260376963,0.92624017,3392.4,3392.2,2.9937723]
["bitfinex","ETHUSD",1721260377123,0.61750573,3392.3,3392.2,3.98925453]
["bitfinex","ETHUSD",1721260378856,0.61750573,3392.3,3392.2,10.35011453]
["bitfinex","ETHUSD",1721260379063,0.61750573,3392.5,3392.4,5.44206]
["bitfinex","ETHUSD",1721260379364,0.61750573,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721260379750,0.61750573,3392.6,3392.4,2.4943]
["bitfinex","ETHUSD",1721260380066,0.92624017,3392.6,3392.4,2.4943]
["bitfinex","ETHUSD",1721260380635,0.61748467,3392.5,3392.4,5.44206]
["bitfinex","ETHUSD",1721260380831,0.61748467,3392.5,3392.4,2.4943]
["bitfinex","ETHUSD",1721260381723,0.61748467,3392.5,3392.2,0.2501723]
["bitfinex","ETHUSD",1721260381925,0.61748467,3392.3,3392.2,0.2501723]
["bitfinex","ETHUSD",1721260382154,0.61748467,3392.4,3392.2,4.16281653]
["bitfinex","ETHUSD",1721260382865,0.61748467,3392.3,3392.2,1.21488653]
["bitfinex","ETHUSD",1721260383069,0.61748467,3392.4,3392.2,1.21488653]
["bitfinex","ETHUSD",1721260383428,0.61748467,3392.5,3392.2,4.16281653]
["bitfinex","ETHUSD",1721260384250,0.92624017,3392.7,3392.2,4.16281653]
["bitfinex","ETHUSD",1721260384251,0.61748467,3392.6,3392.4,5.39139]
["bitfinex","ETHUSD",1721260384580,0.61748467,3392.6,3392.5,1.06191165]
["bitfinex","ETHUSD",1721260385979,0.61748467,3392.7,3392.5,1.06191165]
["bitfinex","ETHUSD",1721260388243,0.61748467,3392.7,3392.5,4.00956165]
["bitfinex","ETHUSD",1721260388597,0.61748467,3392.8,3392.6,5.20429]
["bitfinex","ETHUSD",1721260388744,0.92624017,3393.0,3392.8,5.38661]
["bitfinex","ETHUSD",1721260388946,0.61754334,3392.9,3392.8,5.38661]
["bitfinex","ETHUSD",1721260390054,0.92624017,3393.0,3392.8,2.4392]
["bitfinex","ETHUSD",1721260390249,0.92624017,3392.9,3392.5,5.38681]
["bitfinex","ETHUSD",1721260390486,0.6175033,3392.8,3392.5,5.38681]
["bitfinex","ETHUSD",1721260390690,0.6175033,3392.8,3392.6,0.939954]
["bitfinex","ETHUSD",1721260391384,0.6175033,3392.7,3392.6,0.939954]
["bitfinex","ETHUSD",1721260391578,0.6175033,3392.8,3392.6,0.939954]
["bitfinex","ETHUSD",1721260391977,0.6175033,3392.8,3392.5,2.4392]
["bitfinex","ETHUSD",1721260392177,0.6175033,3392.7,3392.3,4.01284]
["bitfinex","ETHUSD",1721260392488,0.6175033,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1721260393995,0.6175033,3392.7,3392.5,2.94766]
["bitfinex","ETHUSD",1721260394158,0.6175033,3392.7,3392.6,2.2971]
["bitfinex","ETHUSD",1721260394362,0.6175033,3392.7,3392.6,3.222851]
["bitfinex","ETHUSD",1721260396058,0.6175033,3392.7,3392.6,6.170441]
["bitfinex","ETHUSD",1721260396260,0.6175033,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721260396496,1.2351444,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1721260396497,0.92624017,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1721260397063,0.92624017,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1721260397064,0.92624017,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721260398073,0.92624017,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1721260398375,0.61756677,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721260398587,0.61756677,3392.9,3392.8,3.9656951]
["bitfinex","ETHUSD",1721260398790,0.61756677,3392.9,3392.8,10.3272051]
["bitfinex","ETHUSD",1721260398982,0.61756677,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721260399867,0.61756677,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721260400063,0.61756677,3393.1,3393.0,3.97993551]
["bitfinex","ETHUSD",1721260400291,0.61756677,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721260404080,0.61756677,3393.2,3392.6,2.94752]
["bitfinex","ETHUSD",1721260404391,0.61756677,3393.0,3392.4,3.3477]
["bitfinex","ETHUSD",1721260404606,0.61756677,3392.7,3392.4,3.3477]
["bitfinex","ETHUSD",1721260405303,0.61756677,3392.7,3392.4,0.4]
["bitfinex","ETHUSD",1721260405617,0.92624017,3392.6,3392.4,0.4]
["bitfinex","ETHUSD",1721260405809,0.92624017,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260406218,0.30308772,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260406376,1.53823212,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260407025,0.30308772,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260410424,1.53823212,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260413833,4.48590212,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260416624,5.66714576,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260417255,4.43200136,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260417633,5.97493628,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260419572,5.97475524,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260419725,5.97475044,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260420123,5.97478279,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260420859,4.43182439,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260421063,5.97478279,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260422739,5.97610254,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260425243,8.92377254,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260425790,7.38018211,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260426350,8.92412512,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260426874,7.38018211,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260427972,5.97635425,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260428146,3.02868425,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260428598,1.48484211,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260428882,1.48514129,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260429061,4.43281129,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260429591,2.72053472,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260429797,2.72053472,3392.5,3392.4,3.10596723]
["bitfinex","ETHUSD",1721260429798,0.6176831,3392.5,3392.4,3.10596723]
["bitfinex","ETHUSD",1721260430298,0.6176831,3392.5,3392.4,2.70596723]
["bitfinex","ETHUSD",1721260430652,0.92648405,3392.6,3392.4,2.70596723]
["bitfinex","ETHUSD",1721260431691,0.92648405,3392.6,3392.4,2.90596723]
["bitfinex","ETHUSD",1721260431900,0.92648405,3392.6,3392.5,0.69689895]
["bitfinex","ETHUSD",1721260433989,1.23535483,3392.7,3392.5,0.69689895]
["bitfinex","ETHUSD",1721260434188,1.23535483,3392.7,3392.4,2.5645]
["bitfinex","ETHUSD",1721260434393,0.9265089,3392.5,3392.4,2.5645]
["bitfinex","ETHUSD",1721260434697,0.9265089,3392.6,3392.4,2.5645]
["bitfinex","ETHUSD",1721260434852,0.9265089,3392.5,3392.4,2.5645]
["bitfinex","ETHUSD",1721260435962,0.9265089,3392.5,3392.4,2.7645]
["bitfinex","ETHUSD",1721260436166,0.9265089,3392.6,3392.4,3.74205023]
["bitfinex","ETHUSD",1721260437195,0.9265089,3392.5,3392.4,3.74205023]
["bitfinex","ETHUSD",1721260437401,0.9265089,3392.5,3392.4,2.7645]
["bitfinex","ETHUSD",1721260437575,0.9265089,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260437767,1.23535483,3392.7,3392.4,0.4]
["bitfinex","ETHUSD",1721260437768,1.23535483,3392.6,3392.4,0.4]
["bitfinex","ETHUSD",1721260438006,0.92640684,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260438392,0.31592255,3392.5,3392.4,0.4]
["bitfinex","ETHUSD",1721260440262,0.31592255,3392.5,3392.4,0.6]
["bitfinex","ETHUSD",1721260440687,1.55127738,3392.5,3392.4,0.6]
["bitfinex","ETHUSD",1721260441398,0.31592255,3392.5,3392.4,0.6]
["bitfinex","ETHUSD",1721260444506,1.55127738,3392.5,3392.4,0.6]
["bitfinex","ETHUSD",1721260444871,1.55127738,3392.5,3392.4,0.8]
["bitfinex","ETHUSD",1721260445190,0.31592255,3392.5,3392.4,0.8]
["bitfinex","ETHUSD",1721260445538,1.55127738,3392.5,3392.4,0.8]
["bitfinex","ETHUSD",1721260447282,2.73251139,3392.5,3392.4,0.8]
["bitfinex","ETHUSD",1721260447483,1.55127738,3392.5,3392.4,0.8]
["bitfinex","ETHUSD",1721260447682,2.73262313,3392.5,3392.4,0.8]
["bitfinex","ETHUSD",1721260447997,1.4972683,3392.5,3392.4,0.8]
["bitfinex","ETHUSD",1721260448202,2.41720916,3392.5,3392.4,0.8]
["bitfinex","ETHUSD",1721260448381,1.49728277,3392.5,3392.4,0.8]
["bitfinex","ETHUSD",1721260449315,1.49728277,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260449616,3.04209394,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260450299,1.86173756,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260450490,3.04306111,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260453608,3.0442706,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260454296,2.5442706,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260456824,1.18202489,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260457028,1.18202489,3392.6,3392.4,1.0]
["bitfinex","ETHUSD",1721260457185,1.18204361,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260457584,1.18204361,3392.6,3392.4,1.0]
["bitfinex","ETHUSD",1721260457796,1.18203422,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260458203,1.18203422,3392.6,3392.4,1.0]
["bitfinex","ETHUSD",1721260458512,1.18203422,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260458718,1.18203422,3392.7,3392.4,1.0]
["bitfinex","ETHUSD",1721260459282,3.6370504,3392.7,3392.4,1.0]
["bitfinex","ETHUSD",1721260459491,2.94736,3392.9,3392.4,1.0]
["bitfinex","ETHUSD",1721260459492,1.18203422,3392.6,3392.4,1.0]
["bitfinex","ETHUSD",1721260459697,1.18203422,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260459888,4.12948089,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260460089,13.23095756,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260460288,11.37470896,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260460787,13.54033233,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260460994,11.37470896,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260461612,13.53912794,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260462528,11.37470896,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260462923,13.53814658,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260463424,13.83529065,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260463942,9.32941339,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260466229,9.32871228,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260466596,9.3286311,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260467205,9.32864313,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260469314,9.32852308,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260470035,19.7810436,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260470338,19.15774192,3392.5,3392.4,1.0]
["bitfinex","ETHUSD",1721260470539,19.15774192,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260470701,18.16899308,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260470903,19.1574145,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260471301,21.71133668,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260471504,19.1574145,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260472312,18.16867026,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260472912,14.67100026,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260473113,13.39320026,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260473436,5.02408162,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260473731,4.42568728,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260475340,3.24481407,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260475542,4.42635853,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260475905,4.42654725,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260476435,4.4265306,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260478145,7.96374491,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260478313,9.32122181,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260478508,8.94332069,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260478729,11.48271004,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260479529,9.32134323,3392.5,3392.4,0.70929978]
["bitfinex","ETHUSD",1721260479714,5.8957,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260479914,9.02919177,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260480832,10.88217971,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260481814,10.88261775,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260484940,9.02983151,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260485103,10.88316711,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260485455,1.47963862,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260485751,2.72690833,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260485907,3.0240524,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260486213,3.02410404,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260488107,3.02416683,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260489221,4.08916683,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260489430,2.5445876,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260491254,4.30999407,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260491440,6.08240904,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260492240,8.44035368,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260492416,10.88406247,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260494422,10.88424969,3392.3,3392.2,0.0501723]
["bitfinex","ETHUSD",1721260494751,10.88424969,3392.3,3392.2,0.2501723]
["bitfinex","ETHUSD",1721260494936,10.88430726,3392.3,3392.2,0.2501723]
["bitfinex","ETHUSD",1721260495339,9.0302349,3392.3,3392.2,0.2501723]
["bitfinex","ETHUSD",1721260495860,10.88442184,3392.3,3392.2,0.2501723]
["bitfinex","ETHUSD",1721260496355,9.0302349,3392.3,3392.2,0.2501723]
["bitfinex","ETHUSD",1721260496930,10.38851284,3392.3,3392.2,0.2501723]
["bitfinex","ETHUSD",1721260497757,10.38839204,3392.3,3392.2,0.2501723]
["bitfinex","ETHUSD",1721260497918,13.38839204,3392.3,3392.2,0.2501723]
["bitfinex","ETHUSD",1721260499134,13.38839204,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260500867,13.3884308,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260503063,3.4277308,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260503263,1.47959106,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260503869,1.47959017,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260504243,2.07926604,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260504654,3.93503316,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260505166,2.07926604,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260505328,3.93503316,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260505524,0.89681994,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260505728,3.93581248,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260506369,0.89681994,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260506668,2.07926756,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260509730,2.0792683,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260509969,3.93565859,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260510333,9.83135859,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260510534,15.28114609,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260510754,16.27277176,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260510955,18.83110963,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260511970,16.27277176,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260512152,18.83110963,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260512540,16.27171104,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260512754,18.82868022,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260513159,18.82840978,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260513371,16.27160831,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260513683,16.27157308,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260514537,15.27994741,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260515573,16.27066853,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260515769,16.2703019,3392.3,3392.2,0.4501723]
["bitfinex","ETHUSD",1721260517239,18.82616235,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260518050,15.27958078,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260518574,12.33173078,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260518780,18.50719682,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260518952,13.39574078,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260519156,15.55835573,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260519568,12.33074078,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260519773,13.39574078,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260522779,15.56021399,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260523141,15.56064173,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260523941,15.5603231,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260524557,14.4953231,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260524769,13.39683817,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260525259,13.39578926,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260528391,13.39626399,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260529119,15.55965608,3392.3,3392.2,0.31866792]
["bitfinex","ETHUSD",1721260529717,2.94822,3391.9,3391.7,2.3704]
["bitfinex","ETHUSD",1721260529931,1.47868792,3391.8,3391.7,2.3704]
["bitfinex","ETHUSD",1721260531229,4.42696792,3391.8,3391.0,2.2621]
["bitfinex","ETHUSD",1721260531432,0.92710499,3391.2,3391.0,2.2621]
["bitfinex","ETHUSD",1721260531636,0.61807859,3391.1,3391.0,2.2621]
["bitfinex","ETHUSD",1721260531933,0.61807859,3391.1,3391.0,3.078138]
["bitfinex","ETHUSD",1721260533032,0.61807859,3391.1,3391.0,6.027118]
["bitfinex","ETHUSD",1721260533251,0.61807859,3391.2,3391.1,5.89778]
["bitfinex","ETHUSD",1721260533527,0.92710499,3391.4,3391.1,5.89778]
["bitfinex","ETHUSD",1721260533528,0.61807859,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1721260533731,0.61807859,3391.3,3391.2,5.4111]
["bitfinex","ETHUSD",1721260534027,0.92710499,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1721260534203,0.92710499,3391.4,3391.3,5.20942]
["bitfinex","ETHUSD",1721260535846,1.23613999,3391.5,3391.3,5.20942]
["bitfinex","ETHUSD",1721260536049,1.53254102,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260536254,2.71887013,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260536556,0.30059031,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260537615,1.23613999,3391.6,3391.4,2.2822]
["bitfinex","ETHUSD",1721260537616,1.53667882,3391.6,3391.4,2.2822]
["bitfinex","ETHUSD",1721260537934,0.30053883,3391.5,3391.4,3.2882641]
["bitfinex","ETHUSD",1721260538570,1.53672124,3391.6,3391.4,3.2882641]
["bitfinex","ETHUSD",1721260538858,0.30058125,3391.5,3391.4,3.2882641]
["bitfinex","ETHUSD",1721260543364,2.41750602,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260543678,2.71808727,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260544165,1.53672124,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260544332,2.41728629,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260544531,2.71786754,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260546670,1.53672124,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260546835,0.30058125,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260547541,1.53672124,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260547746,2.71754871,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260548133,1.53672124,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260548469,0.30058125,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260548844,1.53672124,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260549146,0.30058125,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260549347,1.23613999,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260551456,2.41730443,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260551659,2.71786607,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260552677,3.89895744,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260552879,2.71781261,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260553980,2.71780875,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260555662,1.48166876,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260556059,2.71855072,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260556593,1.48166876,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260556962,0.30058125,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260557157,1.54643917,3391.6,3391.4,2.2822]
["bitfinex","ETHUSD",1721260557348,1.48186264,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260560281,1.48155852,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260560830,1.48153082,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260561354,1.48152895,3391.5,3391.4,2.2822]
["bitfinex","ETHUSD",1721260561993,1.48152895,3391.5,3391.4,6.048794]
["bitfinex","ETHUSD",1721260562307,1.48152895,3391.5,3391.4,8.997424]
["bitfinex","ETHUSD",1721260562457,1.48152895,3391.5,3391.4,10.062424]
["bitfinex","ETHUSD",1721260562458,0.92797327,3391.5,3391.4,10.062424]
["bitfinex","ETHUSD",1721260562997,0.61869098,3391.5,3391.4,10.062424]
["bitfinex","ETHUSD",1721260563356,0.61869098,3391.6,3391.5,8.37108]
["bitfinex","ETHUSD",1721260563681,0.61869098,3391.9,3391.7,2.4369]
["bitfinex","ETHUSD",1721260563877,0.61869098,3391.9,3391.8,9.39846]
["bitfinex","ETHUSD",1721260564376,0.61869098,3392.0,3391.9,5.8964]
["bitfinex","ETHUSD",1721260564595,0.61869098,3392.0,3391.9,6.9614]
["bitfinex","ETHUSD",1721260564907,0.11869098,3392.0,3391.9,6.9614]
["bitfinex","ETHUSD",1721260565107,0.11869098,3392.0,3391.9,8.496067]
["bitfinex","ETHUSD",1721260565308,0.92797327,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1721260565510,0.92797327,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721260565712,0.92797327,3392.3,3392.2,5.22273]
["bitfinex","ETHUSD",1721260567273,1.23728623,3392.5,3392.2,5.22273]
["bitfinex","ETHUSD",1721260567274,0.92797327,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721260567471,0.92797327,3392.4,3392.3,3.25493721]
["bitfinex","ETHUSD",1721260568514,0.42797327,3392.4,3392.3,3.25493721]
["bitfinex","ETHUSD",1721260569207,1.23728623,3392.6,3392.3,3.25493721]
["bitfinex","ETHUSD",1721260571204,1.23728623,3392.7,3392.3,3.25493721]
["bitfinex","ETHUSD",1721260572295,1.23728623,3392.8,3392.3,3.25493721]
["bitfinex","ETHUSD",1721260572497,0.28239292,3392.7,3392.3,3.25493721]
["bitfinex","ETHUSD",1721260572707,1.23728623,3392.8,3392.3,3.25493721]
["bitfinex","ETHUSD",1721260572909,0.28236773,3392.7,3392.3,3.25493721]
["bitfinex","ETHUSD",1721260573082,0.28241173,3392.7,3392.4,3.5059017]
["bitfinex","ETHUSD",1721260573287,1.23728623,3392.8,3392.4,3.5059017]
["bitfinex","ETHUSD",1721260573490,1.23728623,3392.8,3392.5,2.94767]
["bitfinex","ETHUSD",1721260573686,8.54728623,3393.0,3392.7,2.3278]
["bitfinex","ETHUSD",1721260574001,0.28224158,3392.9,3392.7,2.3278]
["bitfinex","ETHUSD",1721260574198,8.54728623,3393.0,3392.8,2.94737]
["bitfinex","ETHUSD",1721260574397,7.31,3393.0,3392.8,2.94737]
["bitfinex","ETHUSD",1721260574600,7.31,3393.0,3392.7,4.89061817]
["bitfinex","ETHUSD",1721260574817,1.23728623,3393.6,3393.1,2.4754]
["bitfinex","ETHUSD",1721260575022,0.61726706,3393.5,3393.3,2.94698]
["bitfinex","ETHUSD",1721260575192,0.61726706,3393.7,3393.5,2.4391]
["bitfinex","ETHUSD",1721260575390,0.61726706,3393.9,3393.5,2.4391]
["bitfinex","ETHUSD",1721260576187,4.48935863,3394.3,3393.5,2.3928]
["bitfinex","ETHUSD",1721260576188,1.23728623,3394.3,3393.5,2.3928]
["bitfinex","ETHUSD",1721260576419,2.16047808,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721260576420,7.31,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1721260576622,0.25766989,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1721260576787,1.23728623,3394.8,3394.1,4.01127]
["bitfinex","ETHUSD",1721260576986,0.25772252,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1721260577293,0.92369511,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721260577922,0.92369511,3394.7,3394.2,3.38567788]
["bitfinex","ETHUSD",1721260578084,0.92369511,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721260578284,0.92369511,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721260578922,8.23369511,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1721260579226,7.31,3395.0,3394.4,2.94596]
["bitfinex","ETHUSD",1721260579406,7.31,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721260579608,7.31,3395.0,3394.3,5.3389]
["bitfinex","ETHUSD",1721260579820,7.31,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721260580116,7.31,3395.0,3394.4,2.94601]
["bitfinex","ETHUSD",1721260580423,7.31,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1721260580629,7.31,3395.0,3394.2,0.520338]
["bitfinex","ETHUSD",1721260580921,7.31,3395.0,3394.7,2.94571]
["bitfinex","ETHUSD",1721260581289,7.31,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1721260582105,11.17889511,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721260582307,3.0,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1721260582807,10.2552,3395.4,3394.6,3.535026]
["bitfinex","ETHUSD",1721260583007,10.2552,3395.4,3394.6,5.973826]
["bitfinex","ETHUSD",1721260583210,7.31,3395.4,3394.6,5.973826]
["bitfinex","ETHUSD",1721260583412,7.31,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1721260583612,2.94502,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1721260583613,7.31,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721260583793,7.31,3395.7,3395.1,2.94534]
["bitfinex","ETHUSD",1721260584341,7.31,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1721260584517,7.31,3395.7,3395.4,2.94508]
["bitfinex","ETHUSD",1721260585933,7.31,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721260586897,7.31,3395.7,3395.3,2.94518]
["bitfinex","ETHUSD",1721260587596,7.31,3395.7,3395.4,2.94515]
["bitfinex","ETHUSD",1721260587796,3.0,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721260589131,7.31,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1721260589358,7.31,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721260589644,10.25404,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721260590095,10.25404,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721260592694,7.31,3396.7,3396.0,3.53357]
["bitfinex","ETHUSD",1721260593098,7.31,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1721260593293,7.31,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1721260593751,7.31,3396.7,3396.2,5.43676]
["bitfinex","ETHUSD",1721260593894,10.25371,3397.1,3396.2,5.43676]
["bitfinex","ETHUSD",1721260594103,10.25371,3397.1,3396.3,0.897034]
["bitfinex","ETHUSD",1721260594429,2.94379,3397.0,3396.3,0.897034]
["bitfinex","ETHUSD",1721260595811,2.94379,3397.0,3396.3,3.841404]
["bitfinex","ETHUSD",1721260596629,10.25371,3397.1,3396.3,3.841404]
["bitfinex","ETHUSD",1721260596838,2.94386,3396.9,3396.2,5.43668]
["bitfinex","ETHUSD",1721260597026,2.94386,3396.9,3396.2,2.94438]
["bitfinex","ETHUSD",1721260597412,2.94386,3396.9,3396.0,0.58895]
["bitfinex","ETHUSD",1721260597613,2.94386,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721260597808,2.94386,3396.9,3396.2,0.947821]
["bitfinex","ETHUSD",1721260598945,2.94386,3396.9,3396.6,0.2]
["bitfinex","ETHUSD",1721260599401,5.88806,3396.7,3396.6,0.2]
["bitfinex","ETHUSD",1721260601108,2.94403,3396.7,3396.6,0.2]
["bitfinex","ETHUSD",1721260606740,7.31,3397.1,3396.6,0.2]
["bitfinex","ETHUSD",1721260606741,10.25373,3397.1,3396.6,0.2]
["bitfinex","ETHUSD",1721260606945,7.31,3397.1,3396.6,0.2]
["bitfinex","ETHUSD",1721260607129,7.31,3397.1,3396.6,1.045663]
["bitfinex","ETHUSD",1721260608661,7.31,3397.1,3396.7,0.05887528]
["bitfinex","ETHUSD",1721260608859,7.31,3397.1,3396.8,2.94389]
["bitfinex","ETHUSD",1721260610068,7.31,3397.1,3396.7,2.94401]
["bitfinex","ETHUSD",1721260610951,7.31,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1721260611141,7.31,3397.1,3396.9,0.608794]
["bitfinex","ETHUSD",1721260611341,10.25335,3397.5,3396.9,0.608794]
["bitfinex","ETHUSD",1721260612877,7.31,3397.5,3397.0,2.52476967]
["bitfinex","ETHUSD",1721260613245,7.31,3397.5,3397.0,5.40961]
["bitfinex","ETHUSD",1721260613558,7.31,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1721260613862,7.31,3397.5,3397.3,0.835319]
["bitfinex","ETHUSD",1721260614375,7.31,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1721260614531,7.31,3397.5,3396.6,2.6262]
["bitfinex","ETHUSD",1721260614532,2.94348,3397.4,3396.6,5.5703]
["bitfinex","ETHUSD",1721260615184,2.94348,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721260615651,2.94352,3397.3,3396.6,0.2]
["bitfinex","ETHUSD",1721260615839,2.94352,3397.3,3396.7,0.908843]
["bitfinex","ETHUSD",1721260616041,2.94395,3396.8,3396.6,0.2]
["bitfinex","ETHUSD",1721260616364,2.94382,3397.0,3396.6,0.2]
["bitfinex","ETHUSD",1721260616730,2.94349,3397.4,3396.6,0.2]
["bitfinex","ETHUSD",1721260616965,2.94351,3397.3,3396.6,0.2]
["bitfinex","ETHUSD",1721260617147,2.94351,3397.3,3396.8,2.3126]
["bitfinex","ETHUSD",1721260617351,10.2534,3397.5,3396.8,2.3126]
["bitfinex","ETHUSD",1721260617543,2.94343,3397.4,3396.8,2.3126]
["bitfinex","ETHUSD",1721260617732,2.94352,3397.3,3396.8,2.3126]
["bitfinex","ETHUSD",1721260617928,2.94342,3397.4,3396.7,0.314415]
["bitfinex","ETHUSD",1721260618129,2.94353,3397.3,3396.8,0.3458525]
["bitfinex","ETHUSD",1721260619468,7.31,3397.5,3396.8,0.3458525]
["bitfinex","ETHUSD",1721260619469,10.25338,3397.5,3396.8,0.3458525]
["bitfinex","ETHUSD",1721260619774,7.31,3397.5,3396.9,2.4533]
["bitfinex","ETHUSD",1721260620176,7.31,3397.5,3396.9,5.39709]
["bitfinex","ETHUSD",1721260620340,7.31,3397.5,3397.0,0.90012675]
["bitfinex","ETHUSD",1721260624670,10.25335,3397.5,3397.0,0.90012675]
["bitfinex","ETHUSD",1721260624871,10.25335,3397.5,3396.7,0.314415]
["bitfinex","ETHUSD",1721260624872,2.94351,3397.3,3396.7,0.314415]
["bitfinex","ETHUSD",1721260625047,2.2651,3397.4,3396.6,0.2]
["bitfinex","ETHUSD",1721260625368,0.61259874,3397.3,3396.6,0.2]
["bitfinex","ETHUSD",1721260625571,2.94403,3396.7,3396.6,0.2]
["bitfinex","ETHUSD",1721260626154,5.88806,3396.7,3396.6,0.2]
["bitfinex","ETHUSD",1721260626751,8.83209,3396.7,3396.6,0.2]
["bitfinex","ETHUSD",1721260627068,12.10572159,3396.7,3396.6,0.2]
["bitfinex","ETHUSD",1721260628275,15.59975159,3396.7,3396.6,1e-05]
["bitfinex","ETHUSD",1721260628777,2.94519,3395.4,3394.6,5.26545]
["bitfinex","ETHUSD",1721260629077,2.94519,3395.4,3394.7,0.82114]
["bitfinex","ETHUSD",1721260629277,2.94503,3395.6,3394.7,3.76689]
["bitfinex","ETHUSD",1721260629774,2.94517,3395.4,3394.7,0.82114]
["bitfinex","ETHUSD",1721260629976,5.8904,3395.4,3394.6,2.3196]
["bitfinex","ETHUSD",1721260630278,2.94545,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721260630457,2.94552,3395.0,3394.1,2.286]
["bitfinex","ETHUSD",1721260630642,7.31,3395.7,3394.1,2.286]
["bitfinex","ETHUSD",1721260630643,2.94559,3394.9,3394.1,2.286]
["bitfinex","ETHUSD",1721260630843,2.94559,3394.9,3394.2,0.58461302]
["bitfinex","ETHUSD",1721260631078,2.94569,3394.8,3394.2,0.58461302]
["bitfinex","ETHUSD",1721260631281,2.94569,3394.8,3394.1,2.286]
["bitfinex","ETHUSD",1721260632067,2.94559,3394.9,3394.1,2.286]
["bitfinex","ETHUSD",1721260632463,2.94569,3394.8,3394.1,2.286]
["bitfinex","ETHUSD",1721260632666,7.31,3395.1,3394.1,2.286]
["bitfinex","ETHUSD",1721260632871,2.94559,3394.9,3394.1,2.286]
["bitfinex","ETHUSD",1721260633394,2.94586,3394.6,3394.1,2.286]
["bitfinex","ETHUSD",1721260633781,2.94586,3394.6,3393.9,0.61380022]
["bitfinex","ETHUSD",1721260633979,2.94586,3394.6,3393.9,1.70992232]
["bitfinex","ETHUSD",1721260638250,2.94586,3394.6,3393.9,1.0961221]
["bitfinex","ETHUSD",1721260640164,2.94586,3394.6,3393.9,4.0425621]
["bitfinex","ETHUSD",1721260650406,2.94605,3394.4,3393.6,5.25261]
["bitfinex","ETHUSD",1721260650580,2.94612,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1721260651523,2.94639,3394.0,3393.3,5.25354]
["bitfinex","ETHUSD",1721260651688,2.94639,3394.0,3393.3,3.381972]
["bitfinex","ETHUSD",1721260652573,2.94656,3393.8,3393.0,2.94718]
["bitfinex","ETHUSD",1721260652975,2.94664,3393.7,3393.0,2.94718]
["bitfinex","ETHUSD",1721260653193,2.94664,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721260654204,2.94664,3393.7,3392.9,2.3355]
["bitfinex","ETHUSD",1721260654205,2.94676,3393.6,3392.9,2.3355]
["bitfinex","ETHUSD",1721260654507,2.94664,3393.7,3392.9,2.3355]
["bitfinex","ETHUSD",1721260654508,2.94664,3393.7,3392.9,5.94732]
["bitfinex","ETHUSD",1721260654720,2.94672,3393.6,3393.0,0.889482]
["bitfinex","ETHUSD",1721260656018,2.94682,3393.5,3393.0,0.889482]
["bitfinex","ETHUSD",1721260656513,2.94706,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1721260656717,2.94682,3393.5,3392.7,5.94749]
["bitfinex","ETHUSD",1721260658894,2.94682,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1721260660828,7.31,3393.9,3393.1,2.9471]
["bitfinex","ETHUSD",1721260661204,2.94655,3393.8,3393.1,2.9471]
["bitfinex","ETHUSD",1721260661893,2.94655,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721260663436,10.25646,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721260664926,10.25646,3393.9,3393.0,5.89441]
["bitfinex","ETHUSD",1721260665102,2.94677,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1721260668230,2.94677,3393.6,3392.8,2.94734]
["bitfinex","ETHUSD",1721260668231,2.94677,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721260669107,5.41226,3393.8,3393.0,2.94723]
["bitfinex","ETHUSD",1721260669424,2.94667,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721260670249,7.31,3393.9,3393.2,2.94704]
["bitfinex","ETHUSD",1721260670406,7.31,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1721260671043,7.31,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1721260671351,0.61386895,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1721260671801,0.61386895,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1721260672213,0.61386895,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1721260672415,0.61386895,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1721260672416,0.61386895,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1721260672717,0.61386895,3394.2,3393.8,0.589336]
["bitfinex","ETHUSD",1721260672905,0.61386895,3394.2,3393.7,5.30022]
["bitfinex","ETHUSD",1721260675970,0.61386895,3394.1,3393.7,5.30022]
["bitfinex","ETHUSD",1721260677847,0.61386895,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1721260678211,0.61386895,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1721260678608,0.61386895,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1721260678809,0.61386895,3393.9,3393.3,5.89388]
["bitfinex","ETHUSD",1721260679045,0.61386895,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1721260679255,0.61386895,3393.8,3393.1,5.89422]
["bitfinex","ETHUSD",1721260679559,0.61386895,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1721260679709,0.61386895,3393.8,3393.3,2.94695]
["bitfinex","ETHUSD",1721260680349,0.61386895,3393.7,3393.3,2.94695]
["bitfinex","ETHUSD",1721260681329,0.61386895,3393.7,3393.2,0.523539]
["bitfinex","ETHUSD",1721260681631,0.61386895,3393.7,3393.2,3.470539]
["bitfinex","ETHUSD",1721260681950,0.61386895,3393.7,3392.9,2.2883]
["bitfinex","ETHUSD",1721260681951,0.61386895,3393.6,3392.9,2.2883]
["bitfinex","ETHUSD",1721260682322,0.61386895,3393.5,3392.9,2.2883]
["bitfinex","ETHUSD",1721260683155,0.61386895,3393.5,3392.9,2.94728]
["bitfinex","ETHUSD",1721260683310,0.61386895,3393.3,3392.9,2.94728]
["bitfinex","ETHUSD",1721260683518,0.61386895,3393.3,3392.5,2.4438]
["bitfinex","ETHUSD",1721260683519,0.61386895,3393.1,3392.5,2.4438]
["bitfinex","ETHUSD",1721260683715,0.61386895,3393.0,3392.5,3.19205]
["bitfinex","ETHUSD",1721260683917,0.61386895,3393.0,3392.5,0.24438]
["bitfinex","ETHUSD",1721260684112,0.61386895,3393.2,3392.9,2.94733]
["bitfinex","ETHUSD",1721260684315,0.61386895,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1721260684622,0.61386895,3393.3,3393.0,2.94723]
["bitfinex","ETHUSD",1721260684941,0.61386895,3393.3,3392.5,0.24438]
["bitfinex","ETHUSD",1721260684942,0.61386895,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1721260685147,0.61386895,3393.1,3392.7,3.65671761]
["bitfinex","ETHUSD",1721260685343,0.61386895,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721260685546,0.61386895,3393.3,3393.0,2.94724]
["bitfinex","ETHUSD",1721260685709,0.61386895,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1721260686348,0.61386895,3393.4,3393.2,2.94707]
["bitfinex","ETHUSD",1721260686646,0.61386895,3393.4,3392.8,2.94738]
["bitfinex","ETHUSD",1721260686858,0.61386895,3393.2,3392.8,2.94738]
["bitfinex","ETHUSD",1721260687017,0.61386895,3393.2,3392.9,2.94733]
["bitfinex","ETHUSD",1721260688368,2.94733,3392.9,3392.1,2.94797]
["bitfinex","ETHUSD",1721260688564,0.61763952,3392.5,3392.2,2.94793]
["bitfinex","ETHUSD",1721260688729,0.61763952,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1721260689718,0.61763952,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1721260691150,0.61763952,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1721260691863,0.61763952,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1721260693236,0.92645928,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1721260693237,0.61763952,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721260694038,0.61763952,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1721260694275,0.61763952,3392.5,3392.1,2.94796]
["bitfinex","ETHUSD",1721260694485,0.61763952,3392.6,3392.1,2.94796]
["bitfinex","ETHUSD",1721260694771,0.61763952,3392.5,3392.1,2.94796]
["bitfinex","ETHUSD",1721260695067,0.61763952,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1721260696461,0.61763952,3392.5,3392.0,2.9481]
["bitfinex","ETHUSD",1721260696663,0.61763952,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1721260696862,0.61763952,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1721260697065,0.92645928,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1721260697066,0.61763952,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1721260697524,0.61763952,3392.9,3392.2,2.327]
["bitfinex","ETHUSD",1721260697726,0.92645928,3393.0,3392.2,2.327]
["bitfinex","ETHUSD",1721260697727,0.61763952,3393.0,3392.7,2.94744]
["bitfinex","ETHUSD",1721260697973,0.61763952,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721260698186,0.61763952,3393.5,3393.0,0.589458]
["bitfinex","ETHUSD",1721260698464,0.61763952,3393.6,3393.1,0.05893473]
["bitfinex","ETHUSD",1721260699121,0.61763952,3393.7,3393.3,2.94691]
["bitfinex","ETHUSD",1721260700876,0.61763952,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1721260702225,0.61763952,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1721260702856,0.61763952,3393.7,3393.4,2.94688]
["bitfinex","ETHUSD",1721260703379,0.61763952,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1721260704132,0.61763952,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1721260704133,0.61763952,3393.5,3393.3,2.94695]
["bitfinex","ETHUSD",1721260704460,0.61763952,3393.6,3393.3,2.94695]
["bitfinex","ETHUSD",1721260706137,0.61763952,3393.6,3392.5,2.2794]
["bitfinex","ETHUSD",1721260706138,0.61763952,3393.4,3392.5,2.2794]
["bitfinex","ETHUSD",1721260706326,3.5638676,3393.3,3392.4,5.94773]
["bitfinex","ETHUSD",1721260706529,0.6168776,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721260706759,0.6168776,3393.1,3392.6,2.94756]
["bitfinex","ETHUSD",1721260707069,0.92645928,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721260707070,0.6168776,3393.2,3392.7,2.94748]
["bitfinex","ETHUSD",1721260707368,0.6168776,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1721260708926,0.6168776,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1721260710445,0.92645928,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1721260710446,0.6168776,3393.2,3392.8,2.9474]
["bitfinex","ETHUSD",1721260711243,0.6168776,3393.3,3392.8,2.9474]
["bitfinex","ETHUSD",1721260711443,0.6168776,3393.1,3392.4,3.0]
["bitfinex","ETHUSD",1721260711643,0.6168776,3393.1,3392.1,2.2794]
["bitfinex","ETHUSD",1721260711877,0.6168776,3393.1,3392.2,0.52794]
["bitfinex","ETHUSD",1721260712030,0.6168776,3393.0,3392.2,3.52794]
["bitfinex","ETHUSD",1721260712666,0.6168776,3393.0,3392.4,2.94771]
["bitfinex","ETHUSD",1721260712842,0.6168776,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1721260713046,0.6168776,3392.9,3392.3,2.94778]
["bitfinex","ETHUSD",1721260713248,0.6168776,3392.9,3391.8,2.94821]
["bitfinex","ETHUSD",1721260713487,0.6168776,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1721260713950,0.6168776,3392.3,3391.8,5.89643]
["bitfinex","ETHUSD",1721260714136,0.6168776,3392.3,3391.8,6.486073]
["bitfinex","ETHUSD",1721260714364,0.6168776,3392.4,3391.8,6.486073]
["bitfinex","ETHUSD",1721260714764,3.5647076,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1721260715382,3.5647076,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721260716872,2.94783,3392.4,3391.7,2.94836]
["bitfinex","ETHUSD",1721260718063,0.6168776,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1721260718380,0.6168776,3392.5,3391.6,2.94843]
["bitfinex","ETHUSD",1721260718381,2.94786,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1721260719071,2.94786,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1721260719578,5.40326,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721260720965,2.4554,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1721260721789,3.5646176,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721260722069,0.6168776,3392.5,3391.9,2.94817]
["bitfinex","ETHUSD",1721260722289,0.6168776,3392.4,3391.9,2.94817]
["bitfinex","ETHUSD",1721260722505,0.6168776,3392.5,3391.7,2.9483]
["bitfinex","ETHUSD",1721260722703,0.6168776,3392.4,3391.7,2.9483]
["bitfinex","ETHUSD",1721260722910,3.5646376,3392.4,3391.7,2.9483]
["bitfinex","ETHUSD",1721260723114,3.5646376,3392.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721260723920,3.5646376,3392.4,3391.6,2.9484]
["bitfinex","ETHUSD",1721260724091,0.6168776,3392.3,3391.6,2.9484]
["bitfinex","ETHUSD",1721260725118,2.94795,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1721260726214,3.5648276,3392.2,3391.6,2.9484]
["bitfinex","ETHUSD",1721260726817,3.5648276,3392.2,3391.3,2.94869]
["bitfinex","ETHUSD",1721260726818,2.3365,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1721260727294,0.00154192,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1721260727816,0.0032846,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1721260728196,2.9513946,3392.0,3391.3,2.94869]
["bitfinex","ETHUSD",1721260728589,2.94822,3391.9,3391.1,2.94887]
["bitfinex","ETHUSD",1721260728914,0.00502739,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1721260729116,0.00502739,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721260729289,0.00677027,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721260729492,0.00677027,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1721260729890,2.9482,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721260730225,0.00443625,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1721260730387,0.00443625,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1721260730591,0.00617912,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1721260731024,3.5650776,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1721260733027,2.9482,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1721260733821,3.5650776,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1721260735217,2.3155,3391.8,3390.5,3.0]
["bitfinex","ETHUSD",1721260735417,2.94852,3391.6,3390.8,2.9491]
["bitfinex","ETHUSD",1721260735721,0.6168776,3391.5,3390.8,2.9491]
["bitfinex","ETHUSD",1721260735915,3.5654276,3391.5,3390.8,2.9491]
["bitfinex","ETHUSD",1721260737686,3.5654276,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721260737888,0.6168776,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721260738094,3.5652576,3391.7,3390.9,3.538889]
["bitfinex","ETHUSD",1721260738303,2.94838,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1721260738641,2.3155,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721260738984,2.3155,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721260740591,0.00171797,3391.7,3391.2,2.94874]
["bitfinex","ETHUSD",1721260740804,2.94821,3391.9,3391.2,2.94874]
["bitfinex","ETHUSD",1721260741894,2.94821,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721260741895,2.94831,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721260742225,0.00230908,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721260742607,0.00405194,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721260742811,2.95242194,3391.7,3390.9,2.94899]
["bitfinex","ETHUSD",1721260743197,2.95242194,3391.7,3390.8,2.94912]
["bitfinex","ETHUSD",1721260743507,2.2539,3391.6,3390.8,2.94912]
["bitfinex","ETHUSD",1721260743819,0.00579491,3391.5,3390.8,2.94912]
["bitfinex","ETHUSD",1721260744020,0.00753797,3391.5,3390.8,2.94912]
["bitfinex","ETHUSD",1721260744192,2.95607797,3391.5,3390.8,2.94912]
["bitfinex","ETHUSD",1721260747634,2.95607797,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721260748427,0.00753797,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721260750939,0.00753797,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1721260751312,0.00753797,3391.5,3391.0,3.538779]
["bitfinex","ETHUSD",1721260751506,0.00753797,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1721260751706,0.6168776,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721260751906,0.00694681,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1721260752138,0.6168776,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721260752303,0.00694681,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1721260752517,0.6168776,3392.0,3391.3,0.818142]
["bitfinex","ETHUSD",1721260752766,0.00694681,3391.4,3391.3,2.9487]
["bitfinex","ETHUSD",1721260752923,0.6168776,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1721260753856,0.6168776,3391.8,3390.8,5.42374]
["bitfinex","ETHUSD",1721260754035,7.31,3392.1,3391.1,2.94889]
["bitfinex","ETHUSD",1721260754036,7.9268776,3392.1,3391.1,2.94889]
["bitfinex","ETHUSD",1721260754354,0.00230908,3391.7,3391.5,2.94849]
["bitfinex","ETHUSD",1721260754517,0.6168776,3392.0,3391.5,2.94849]
["bitfinex","ETHUSD",1721260754716,0.00405195,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1721260754915,0.6168776,3392.0,3391.5,2.94849]
["bitfinex","ETHUSD",1721260755140,0.00405195,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1721260755343,0.6168776,3392.0,3391.5,2.94849]
["bitfinex","ETHUSD",1721260755537,0.00405195,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1721260755722,0.6168776,3391.9,3391.5,2.94849]
["bitfinex","ETHUSD",1721260755920,0.00405195,3391.6,3391.5,2.94849]
["bitfinex","ETHUSD",1721260756117,0.6168776,3391.8,3391.5,2.94849]
["bitfinex","ETHUSD",1721260756321,0.6168776,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721260756322,0.00405195,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721260756558,0.6168776,3391.8,3391.4,2.94858]
["bitfinex","ETHUSD",1721260756718,0.00579491,3391.5,3391.4,2.94858]
["bitfinex","ETHUSD",1721260756917,0.6168776,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1721260757123,0.00520376,3391.5,3391.4,2.94858]
["bitfinex","ETHUSD",1721260757320,0.6168776,3391.6,3391.4,2.94858]
["bitfinex","ETHUSD",1721260757559,0.00520376,3391.5,3391.4,2.94858]
["bitfinex","ETHUSD",1721260757861,0.6168776,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1721260758022,0.00520376,3391.5,3391.4,2.94858]
["bitfinex","ETHUSD",1721260758375,0.6168776,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1721260758577,0.00520376,3391.5,3391.4,2.94858]
["bitfinex","ETHUSD",1721260758727,0.6168776,3391.7,3391.4,2.94858]
["bitfinex","ETHUSD",1721260758927,0.00520376,3391.5,3391.4,2.94858]
["bitfinex","ETHUSD",1721260759425,0.6168776,3391.6,3391.4,2.94858]
["bitfinex","ETHUSD",1721260759627,0.00520376,3391.5,3391.4,2.94858]
["bitfinex","ETHUSD",1721260761058,0.92645928,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1721260761059,0.6168776,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721260762251,0.6168776,3391.6,3390.7,2.94918]
["bitfinex","ETHUSD",1721260762419,0.6168776,3391.6,3391.3,2.94864]
["bitfinex","ETHUSD",1721260762420,0.6168776,3391.5,3391.3,2.94864]
["bitfinex","ETHUSD",1721260763427,0.6168776,3391.6,3391.3,2.94864]
["bitfinex","ETHUSD",1721260763640,0.6168776,3391.6,3391.4,2.94858]
["bitfinex","ETHUSD",1721260763840,0.6168776,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721260764288,0.6168776,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721260764762,0.92645928,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1721260764951,0.61767765,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721260765152,0.92645928,3391.8,3391.6,2.94846]
["bitfinex","ETHUSD",1721260767549,0.92645928,3391.8,3391.3,2.94864]
["bitfinex","ETHUSD",1721260767882,0.61777625,3391.6,3391.4,2.94857]
["bitfinex","ETHUSD",1721260769066,0.00579491,3391.5,3391.4,2.94857]
["bitfinex","ETHUSD",1721260769366,0.62357116,3391.5,3391.4,2.94857]
["bitfinex","ETHUSD",1721260769681,0.62357116,3391.5,3391.3,2.94864]
["bitfinex","ETHUSD",1721260772388,0.01625485,3390.9,3390.8,2.94908]
["bitfinex","ETHUSD",1721260772938,0.61797223,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1721260773135,1.22773791,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721260773136,0.61797223,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721260773344,0.92645928,3391.4,3391.2,2.9488]
["bitfinex","ETHUSD",1721260773345,0.61797223,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1721260773561,8.23645928,3391.5,3391.2,2.9488]
["bitfinex","ETHUSD",1721260773776,0.61804852,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1721260775669,0.92645928,3391.3,3391.0,2.94898]
["bitfinex","ETHUSD",1721260775852,0.61808275,3391.2,3391.1,2.94888]
["bitfinex","ETHUSD",1721260776052,0.92645928,3391.3,3391.1,2.94888]
["bitfinex","ETHUSD",1721260776370,0.92645928,3391.3,3391.0,2.9489]
["bitfinex","ETHUSD",1721260776574,0.61814221,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721260776997,0.61814221,3391.2,3391.1,6.32389]
["bitfinex","ETHUSD",1721260777143,0.61814221,3391.4,3391.2,2.94873]
["bitfinex","ETHUSD",1721260777574,0.61814221,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1721260777772,1.22773791,3391.7,3391.3,2.94872]
["bitfinex","ETHUSD",1721260777773,0.61814221,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721260778047,0.61814221,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721260778275,0.61814221,3391.6,3391.5,4.01354]
["bitfinex","ETHUSD",1721260778650,0.61814221,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721260779182,0.92645928,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1721260779395,0.61817248,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721260779691,0.92645928,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721260780494,0.27581993,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721260780795,1.5035505,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721260780998,0.92719576,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721260781354,0.92719576,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721260782879,0.92719576,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721260784297,0.93065657,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721260784490,0.93065657,3391.6,3391.5,6.96208]
["bitfinex","ETHUSD",1721260784788,0.00346081,3391.6,3391.5,7.551806]
["bitfinex","ETHUSD",1721260785160,0.00346081,3391.6,3391.5,1.654726]
["bitfinex","ETHUSD",1721260785379,0.00346081,3391.6,3391.5,1.065]
["bitfinex","ETHUSD",1721260786385,0.00346081,3391.6,3391.1,2.31]
["bitfinex","ETHUSD",1721260786557,0.00346081,3391.6,3391.2,1.065]
["bitfinex","ETHUSD",1721260786753,0.0057949,3391.6,3391.2,1.065]
["bitfinex","ETHUSD",1721260786956,0.0057949,3391.6,3391.1,2.31]
["bitfinex","ETHUSD",1721260787251,0.0057949,3391.6,3390.8,0.61380022]
["bitfinex","ETHUSD",1721260787252,0.0057949,3391.6,3391.5,3.3957]
["bitfinex","ETHUSD",1721260787467,0.61827924,3391.9,3391.5,6.3957]
["bitfinex","ETHUSD",1721260787992,0.61827924,3391.9,3391.6,3.0]
["bitfinex","ETHUSD",1721260788187,0.61827924,3391.9,3391.5,2.3307]
["bitfinex","ETHUSD",1721260788376,0.61827924,3391.9,3391.5,3.3957]
["bitfinex","ETHUSD",1721260788695,0.61827924,3391.9,3391.6,0.63957]
["bitfinex","ETHUSD",1721260788878,0.61827924,3391.9,3391.5,3.3957]
["bitfinex","ETHUSD",1721260789057,0.61827924,3391.8,3391.5,3.3957]
["bitfinex","ETHUSD",1721260789262,0.00171797,3391.7,3391.5,3.3957]
["bitfinex","ETHUSD",1721260789459,0.61827924,3391.8,3391.5,3.3957]
["bitfinex","ETHUSD",1721260789780,0.00171797,3391.7,3391.5,3.3957]
["bitfinex","ETHUSD",1721260789981,0.00171797,3391.7,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260790150,0.61827924,3391.8,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260790371,0.00405195,3391.6,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260790653,0.61827924,3391.8,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260790859,0.00230908,3391.7,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260791051,0.61827924,3391.8,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260791271,0.00230908,3391.7,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260791580,0.61827924,3391.8,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260791783,0.00405195,3391.6,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260792164,0.61827924,3391.8,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260792375,0.00405195,3391.6,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260792587,0.61827924,3391.8,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260792884,0.00346081,3391.6,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260793053,0.00171797,3391.7,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260793567,0.00346081,3391.6,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260793969,0.61827924,3391.8,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260794154,0.00346081,3391.6,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260794350,0.61827924,3391.7,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260794552,0.00346081,3391.6,3391.5,4.12874755]
["bitfinex","ETHUSD",1721260796057,0.00346081,3391.6,3391.5,3.06374755]
["bitfinex","ETHUSD",1721260796382,0.62174005,3391.6,3391.3,4.065]
["bitfinex","ETHUSD",1721260796584,0.62174005,3391.6,3391.3,1.065]
["bitfinex","ETHUSD",1721260796767,0.62407414,3391.6,3391.3,1.065]
["bitfinex","ETHUSD",1721260797354,0.61827924,3391.5,3391.3,1.065]
["bitfinex","ETHUSD",1721260797575,0.62407414,3391.6,3391.3,1.065]
["bitfinex","ETHUSD",1721260797772,0.00694681,3391.4,3391.3,1.065]
["bitfinex","ETHUSD",1721260797969,0.61827924,3391.5,3391.1,1.065]
["bitfinex","ETHUSD",1721260798208,0.61827924,3391.3,3391.0,2.4882]
["bitfinex","ETHUSD",1721260798500,0.62871245,3391.2,3391.0,2.4882]
["bitfinex","ETHUSD",1721260799372,0.01043321,3391.2,3391.1,1.065]